Tiền ảo: 36,631 Sàn giao dịch: 903 Vốn hóa: $3,163,049,764,293 Khối lượng (24h): $153,949,384,710 Thị phần: BTC: 58.7%, ETH: 12.0%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #89 04:05:00 04/12/2025
Giá Curve DAO Token (CRV)
$0.4016 3.77%
0.000004319 BTC 10,920 VND
Thấp: $0.3783 Cao: $0.4024

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.4020 $158,082,757 03:54:18 04/12/2025
2 BTCC BTCC CRV/USDT $0.4021 $150,876,649 03:57:17 04/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4010 $113,637,760 04:03:16 04/12/2025
4 Binance Binance CRV/USDT $0.4041 $94,434,288 03:54:16 04/12/2025
5 Koinbay Koinbay CRV/USDT $0.8601 $88,221,901 04:00:15 04/12/2025
6 FameEX FameEX CRV/USDT $0.4021 $58,266,309 03:57:17 04/12/2025
7 Ju.com Ju.com CRV/USDT $0.4000 $56,455,547 03:45:16 04/12/2025
8 OKX OKX CRV/USDT $0.4013 $53,870,797 03:55:52 04/12/2025
9 Bybit Bybit CRV/USDT $0.4028 $39,327,203 03:54:16 04/12/2025
10 BitMart BitMart CRV/USDT $0.4031 $37,612,218 03:57:15 04/12/2025
11 CoinW CoinW CRV/USDT $0.4021 $32,080,909 03:57:17 04/12/2025
12 BVOX BVOX CRV/USDT $0.4030 $30,787,683 03:54:16 04/12/2025
13 Tapbit Tapbit CRV/USDT $0.4381 $30,289,571 03:57:16 04/12/2025
14 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4011 $30,026,999 04:03:16 04/12/2025
15 CZR Exchange CZR Exchange CRV/USDT $0.4010 $30,017,199 04:03:16 04/12/2025
16 IBIT Global IBIT Global CRV/USDT $0.4011 $27,121,398 04:03:17 04/12/2025
17 Echobit Echobit CRV/USDT $0.4021 $26,880,711 03:57:17 04/12/2025
18 NovaEx NovaEx CRV/USDT $0.4011 $24,909,557 04:03:16 04/12/2025
19 Lighter Lighter CRV/USDC $0.4021 $24,802,180 04:09:16 04/12/2025
20 Binance Binance CRV/USDC $0.4033 $19,339,894 03:54:16 04/12/2025
21 CoinP CoinP CRV/USDT $0.4015 $17,909,981 04:03:07 04/12/2025
22 BiKing BiKing CRV/USDT $0.4026 $15,747,655 03:54:18 04/12/2025
23 CRMClick CRMClick CRV/USDT $0.4012 $15,396,222 04:00:12 04/12/2025
24 HTX HTX CRV/USDT $0.4008 $15,390,481 03:59:24 04/12/2025
25 Binance Binance CRV/USDT $0.4021 $14,473,523 03:56:42 04/12/2025
26 Cofinex Cofinex CRV/USDT $0.4013 $14,156,598 04:03:17 04/12/2025
27 Bitget Bitget CRV/USDT $0.4028 $14,130,952 03:54:16 04/12/2025
28 ApeX Omni ApeX Omni CRV/USDT $0.4020 $13,904,681 04:06:16 04/12/2025
29 Websea Websea CRV/USDT $0.4008 $13,741,850 04:03:17 04/12/2025
30 Bitcastle Bitcastle CRV/USDT $0.4021 $12,816,752 04:03:18 04/12/2025
31 BYDFi BYDFi CRV/USDT $0.4017 $12,667,623 04:03:16 04/12/2025
32 DigiFinex DigiFinex CRV/USDT $0.4012 $12,478,252 03:57:16 04/12/2025
33 EasiCoin EasiCoin CRV/USDT $0.4011 $12,475,535 04:03:16 04/12/2025
34 Coinlocally Coinlocally CRV/USDT $0.4011 $12,342,099 04:03:17 04/12/2025
35 Millionero Millionero CRV/USDT $0.4011 $11,949,909 04:00:15 04/12/2025
36 Zoomex Zoomex CRV/USDT $0.4013 $11,796,827 03:57:17 04/12/2025
37 BiKing BiKing CRV/USDT $0.4038 $11,193,276 03:54:12 04/12/2025
38 Bitrue Bitrue CRV/USDT $0.4016 $11,134,825 03:57:17 04/12/2025
39 Hotcoin Hotcoin CRV/USDT $0.4011 $10,742,104 04:00:21 04/12/2025
40 Batonex Batonex CRV/USDT $0.4021 $10,548,616 04:03:11 04/12/2025
41 Toobit Toobit CRV/USDT $0.4001 $9,906,384 03:57:17 04/12/2025
42 AscendEX AscendEX CRV/USDT $0.4005 $9,865,377 03:57:15 04/12/2025
43 WhiteBIT WhiteBIT CRV/USDT $0.4032 $9,656,363 03:54:07 04/12/2025
44 BitradeX BitradeX CRV/USDT $0.4011 $9,483,613 04:00:15 04/12/2025
45 UZX UZX CRV/USDT $0.4015 $9,227,580 03:57:09 04/12/2025
46 WhiteBIT WhiteBIT CRV/USDT $0.4027 $8,841,443 03:54:15 04/12/2025
47 All InX All InX CRV/USDT $0.4016 $8,216,096 04:03:08 04/12/2025
48 Deepcoin Deepcoin CRV/USDT $0.4011 $8,188,432 03:57:15 04/12/2025
49 Hotcoin Hotcoin CRV/USDT $0.4018 $7,844,175 04:01:25 04/12/2025
50 Websea Websea CRV/USDT $0.4015 $7,820,255 03:57:12 04/12/2025
51 SuperEx SuperEx CRV/USDT $0.4019 $7,763,552 04:00:10 04/12/2025
52 MEXC MEXC CRV/USDT $0.4010 $7,760,865 03:57:16 04/12/2025
53 KCEX KCEX CRV/USDT $0.4011 $7,204,443 03:57:16 04/12/2025
54 4E 4E CRV/USDT $0.4015 $7,181,664 04:00:09 04/12/2025
55 CEEX exchange CEEX exchange CRV/USDT $0.4015 $7,151,885 04:03:07 04/12/2025
56 Bybit Bybit CRV/USDT $0.4034 $6,668,180 03:54:12 04/12/2025
57 Echobit Echobit CRV/USDT $0.4016 $5,653,046 03:57:09 04/12/2025
58 Bitunix Bitunix CRV/USDT $0.4011 $5,546,889 03:57:16 04/12/2025
59 Aivora Exchange Aivora Exchange CRV/USDT $0.4011 $5,501,260 04:03:18 04/12/2025
60 BitbabyExchange BitbabyExchange CRV/USDT $0.4021 $5,386,619 04:03:16 04/12/2025
61 CoinP CoinP CRV/USDT $0.4019 $5,220,758 04:03:15 04/12/2025
62 Coinbase Exchange Coinbase Exchange CRV/USD $0.4018 $4,951,596 03:56:59 04/12/2025
63 Ourbit Ourbit CRV/USDT $0.4014 $4,743,364 03:57:17 04/12/2025
64 YUBIT YUBIT CRV/USDT $0.4015 $4,648,159 03:57:09 04/12/2025
65 Zedcex Exchange Zedcex Exchange CRV/USDT $0.4001 $4,584,707 04:00:15 04/12/2025
66 Hyperliquid Hyperliquid CRV/USD $0.4014 $4,407,991 03:57:16 04/12/2025
67 KuCoin KuCoin CRV/USDT $0.4034 $4,380,946 03:54:20 04/12/2025
68 Gems Trade Gems Trade CRV/USDT $0.4036 $4,340,146 03:54:10 04/12/2025
69 OKX OKX CRV/USDT $0.4017 $4,337,787 03:56:53 04/12/2025
70 Grvt Grvt CRV/USDT $0.4023 $4,105,769 04:09:17 04/12/2025
71 Bibox Bibox CRV/USDT $0.5853 $3,992,013 04:03:11 04/12/2025
72 VOOX Exchange VOOX Exchange CRV/USDT $0.4001 $3,940,092 04:00:18 04/12/2025
73 Gate Gate CRV/USDT $0.4022 $3,908,751 03:56:54 04/12/2025
74 BTCC BTCC CRV/USDT $0.4025 $3,760,054 03:57:12 04/12/2025
75 WEEX WEEX CRV/USDT $0.4012 $3,587,193 03:57:17 04/12/2025
76 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.4014 $3,488,912 04:03:16 04/12/2025
77 YEX YEX CRV/USDT $0.4014 $3,320,325 04:03:13 04/12/2025
78 Binance Binance CRV/USDC $0.4020 $3,243,047 03:56:54 04/12/2025
79 Coinlocally Coinlocally CRV/USDT $0.4015 $3,235,893 04:03:07 04/12/2025
80 Bitop Bitop CRV/USDT $0.4139 $3,191,008 20:00:16 01/12/2025
81 MEXC MEXC CRV/USDT $0.4036 $3,152,367 03:54:09 04/12/2025
82 Biconomy.com Biconomy.com CRV/USDT $0.4008 $3,136,624 03:45:15 04/12/2025
83 SunPerp SunPerp CRV/USDT $0.4028 $3,127,584 04:09:16 04/12/2025
84 Phemex Phemex CRV/USDT $0.4011 $3,068,870 03:57:17 04/12/2025
85 XXKK XXKK CRV/USDT $0.4017 $3,005,223 04:03:07 04/12/2025
86 LBank LBank CRV/USDT $0.4014 $2,977,659 03:57:10 04/12/2025
87 BTSE BTSE CRV/USDT $0.4024 $2,940,161 03:54:15 04/12/2025
88 XT.COM XT.COM CRV/USDT $0.4016 $2,892,422 03:57:10 04/12/2025
89 BitMart BitMart CRV/USDT $0.4018 $2,881,051 03:57:09 04/12/2025
90 BITmarkets BITmarkets CRV/USDT $0.4013 $2,861,490 04:03:15 04/12/2025
91 B2Z Exchange B2Z Exchange CRV/USD $0.4012 $2,857,845 04:03:16 04/12/2025
92 MGBX MGBX CRV/USDT $0.4015 $2,800,099 04:03:12 04/12/2025
93 Millionero Millionero CRV/USDT $0.4016 $2,797,110 04:03:07 04/12/2025
94 Zoomex Zoomex CRV/USDT $0.4006 $2,668,707 03:42:08 04/12/2025
95 Extended Extended CRV/USD $0.4031 $2,360,549 04:09:17 04/12/2025
96 KuCoin KuCoin CRV/USDT $0.4024 $2,127,019 03:55:53 04/12/2025
97 NovaEx NovaEx CRV/USDT $0.4014 $2,015,643 04:03:08 04/12/2025
98 4E 4E CRV/USDT $0.4001 $1,965,470 04:03:22 04/12/2025
99 BlockFin BlockFin CRV/USDT $0.4007 $1,952,798 04:00:16 04/12/2025
100 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4020 $1,950,062 04:03:09 04/12/2025
101 Darkex Exchange Darkex Exchange CRV/USDT $0.4016 $1,905,656 04:03:18 04/12/2025
102 BYDFi BYDFi CRV/USDC $0.4015 $1,902,657 04:03:16 04/12/2025
103 Gate Gate CRV/USDT $0.4028 $1,879,838 03:54:20 04/12/2025
104 BingX BingX CRV/USDT $0.4036 $1,672,220 03:54:07 04/12/2025
105 BIT BIT CRV/USDT $0.4021 $1,604,051 04:03:01 04/12/2025
106 BitradeX BitradeX CRV/USDT $0.4015 $1,459,501 04:00:07 04/12/2025
107 Toobit Toobit CRV/USDT $0.4014 $1,452,057 03:57:12 04/12/2025
108 BloFin BloFin CRV/USDT $0.4009 $1,447,540 03:57:17 04/12/2025
109 BlockFin BlockFin CRV/USDT $0.4015 $1,444,215 04:00:09 04/12/2025
110 FMFW.io FMFW.io CRV/USDT $0.4022 $1,382,563 03:54:11 04/12/2025
111 Gleec BTC Gleec BTC CRV/USDT $0.4016 $1,378,106 04:03:10 04/12/2025
112 HitBTC HitBTC CRV/USDT $0.4009 $1,377,730 04:03:07 04/12/2025
113 Mandala Exchange Mandala Exchange CRV/USDT $0.4016 $1,373,919 04:00:31 04/12/2025
114 AstralX AstralX CRV/USDT $0.4015 $1,298,904 04:03:17 04/12/2025
115 CoinW CoinW CRV/USDT $0.4044 $1,269,922 03:54:07 04/12/2025
116 Kraken Kraken CRV/USD $0.4015 $1,257,141 03:59:55 04/12/2025
117 WEEX WEEX CRV/USDT $0.4016 $1,256,681 03:57:09 04/12/2025
118 Tapbit Tapbit CRV/USDT $0.4019 $1,252,817 03:57:07 04/12/2025
119 BitTap BitTap CRV/USDT $0.4013 $1,237,238 04:03:17 04/12/2025
120 Dmex Dmex CRV/USD $0.4024 $1,211,708 04:09:24 04/12/2025
121 WhiteBIT WhiteBIT CRV/USDC $0.4033 $1,113,396 03:54:07 04/12/2025
122 Ju.com Ju.com CRV/USDT $0.4017 $1,085,642 03:57:16 04/12/2025
123 Phemex Phemex CRV/USDT $0.4014 $1,075,757 03:57:09 04/12/2025
124 BYDFi BYDFi CRV/USDT $0.4015 $1,044,891 04:00:10 04/12/2025
125 Bitunix Bitunix CRV/USDT $0.4015 $952,645 03:57:09 04/12/2025
126 BloFin BloFin CRV/USDT $0.4039 $923,735 03:54:07 04/12/2025
127 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.4016 $882,627 04:03:17 04/12/2025
128 CRMClick CRMClick CRV/USDT $0.4010 $838,666 04:00:16 04/12/2025
129 DigiFinex DigiFinex CRV/USDT $0.4013 $837,193 03:57:09 04/12/2025
130 HTX HTX CRV/USDT $0.4014 $836,515 03:51:17 04/12/2025
131 Ourbit Ourbit CRV/USDT $0.4018 $772,088 03:57:09 04/12/2025
132 VOOX Exchange VOOX Exchange CRV/USDT $0.4013 $765,962 04:00:11 04/12/2025
133 Bitget Bitget CRV/USDT $0.4040 $761,771 03:54:07 04/12/2025
134 UEEx UEEx CRV/USDT $0.4021 $723,683 04:06:12 04/12/2025
135 BitKan BitKan CRV/USDT $0.4013 $703,286 04:03:08 04/12/2025
136 BitbabyExchange BitbabyExchange CRV/USDT $0.4016 $668,909 04:03:08 04/12/2025
137 Aivora Exchange Aivora Exchange CRV/USDT $0.4017 $656,903 04:03:10 04/12/2025
138 Cryptomus Cryptomus CRV/USDT $0.4041 $631,637 03:54:23 04/12/2025
139 SuperEx SuperEx CRV/BTC $0.4045 $602,135 04:00:10 04/12/2025
140 KCEX KCEX CRV/USDT $0.4022 $600,934 03:57:09 04/12/2025
141 Biconomy.com Biconomy.com CRV/USDT $0.4016 $582,344 03:45:07 04/12/2025
142 Azbit Azbit CRV/USDT $0.4007 $566,674 03:48:11 04/12/2025
143 Dex-Trade Dex-Trade CRV/USDT $0.4035 $565,205 03:54:07 04/12/2025
144 LeveX LeveX CRV/USDT $0.4021 $501,383 04:03:16 04/12/2025
145 Pionex Pionex CRV/USDT $0.4011 $501,204 03:57:17 04/12/2025
146 EdgeX EdgeX CRV/USD $0.4020 $498,421 04:09:16 04/12/2025
147 ONUS Pro ONUS Pro CRV/VNDC $0.4020 $496,638 03:57:16 04/12/2025
148 Coinflare Coinflare CRV/USDT $0.4011 $489,323 04:03:16 04/12/2025
149 CoinCatch CoinCatch CRV/USDT $0.4010 $472,479 04:00:15 04/12/2025
150 MEXC MEXC CRV/ETH $0.4039 $470,683 03:54:09 04/12/2025
151 Deepcoin Deepcoin CRV/USDT $0.4016 $451,029 03:57:08 04/12/2025
152 Nivex Nivex CRV/USDT $0.4015 $444,448 04:03:10 04/12/2025
153 Coinstore Coinstore CRV/USDT $0.4009 $442,748 03:57:08 04/12/2025
154 MEXC MEXC CRV/USDC $0.4036 $440,575 03:54:09 04/12/2025
155 Backpack Exchange Backpack Exchange CRV/USDC $0.4019 $436,513 03:57:16 04/12/2025
156 Gate Gate CRV/USDC $0.4024 $429,261 03:56:24 04/12/2025
157 PrimeXBT PrimeXBT CRV/USDT $0.4011 $418,760 04:06:16 04/12/2025
158 LeveX LeveX CRV/USDC $0.4013 $392,756 04:03:07 04/12/2025
159 GMX (Arbitrum) GMX (Arbitrum) CRV/USD $0.4007 $382,411 04:00:23 04/12/2025
160 Bitrue Bitrue CRV/XRP $0.4019 $379,519 03:57:11 04/12/2025
161 AscendEX AscendEX CRV/USDT $0.4014 $369,667 03:57:11 04/12/2025
162 Bibox Bibox CRV/ETH $0.5844 $355,980 04:03:11 04/12/2025
163 Bullish Bullish CRV/USDC $0.4010 $353,239 04:03:07 04/12/2025
164 Hibt Hibt CRV/USDT $0.4008 $344,567 03:42:07 04/12/2025
165 CoinUp.io CoinUp.io CRV/USDT $0.4032 $337,056 03:54:12 04/12/2025
166 Cofinex Cofinex CRV/USDC $0.4012 $326,712 04:03:17 04/12/2025
167 Bitvavo Bitvavo CRV/EUR $0.4006 $322,275 03:57:08 04/12/2025
168 Binance Binance CRV/TRY $0.4001 $321,885 03:56:54 04/12/2025
169 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.4000 $317,100 03:59:50 04/12/2025
170 Coinbase Exchange Coinbase Exchange CRV/EUR $0.4042 $315,622 03:56:59 04/12/2025
171 Bitkub Bitkub CRV/THB $0.4038 $313,986 03:57:08 04/12/2025
172 BTSE BTSE CRV/USDT $0.4028 $309,875 03:54:11 04/12/2025
173 B2Z Exchange B2Z Exchange CRV/USDT $0.4019 $309,285 04:03:12 04/12/2025
174 BITmarkets BITmarkets CRV/USDT $0.4019 $309,246 04:03:12 04/12/2025
175 Niza.io Niza.io CRV/USD $0.4015 $305,406 04:03:07 04/12/2025
176 Bitfinex Bitfinex CRV/USDT $0.4025 $301,972 03:57:16 04/12/2025
177 CoinChief CoinChief CRV/USDT $0.4015 $261,325 04:03:08 04/12/2025
178 Binance Binance CRV/BTC $0.4021 $254,115 03:56:42 04/12/2025
179 Gemini Gemini CRV/USD $0.4016 $242,969 03:59:54 04/12/2025
180 MEXC MEXC CRV/USDC $0.4011 $242,122 03:57:16 04/12/2025
181 BitxEX BitxEX CRV/USDT $0.4021 $240,618 04:03:16 04/12/2025
182 Bitazza Bitazza CRV/USDT $0.4004 $239,488 04:03:08 04/12/2025
183 Bithumb Bithumb CRV/KRW $0.4079 $233,824 03:59:53 04/12/2025
184 BlueBit BlueBit CRV/USDT $0.4021 $225,245 04:00:16 04/12/2025
185 BitTap BitTap CRV/USDT $0.4016 $210,712 04:03:09 04/12/2025
186 B2Z Exchange B2Z Exchange CRV/USD $0.4019 $208,631 04:03:12 04/12/2025
187 BITmarkets BITmarkets CRV/USD $0.4019 $208,631 04:03:12 04/12/2025
188 BitMEX BitMEX CRV/USDT $0.4013 $201,129 04:00:19 04/12/2025
189 Koinbay Koinbay CRV/USDT $0.4015 $197,507 04:00:11 04/12/2025
190 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4015 $197,154 04:03:09 04/12/2025
191 CZR Exchange CZR Exchange CRV/USDT $0.4015 $197,154 04:03:09 04/12/2025
192 BitDelta BitDelta CRV/USDT $0.4036 $192,474 03:54:07 04/12/2025
193 Binance TR Binance TR CRV/TRY $0.4001 $184,871 03:57:09 04/12/2025
194 CoinEx CoinEx CRV/USDT $0.4013 $184,321 03:59:23 04/12/2025
195 Coincall Coincall CRV/USD $0.4020 $177,547 04:06:16 04/12/2025
196 LeveX LeveX CRV/USDT $0.4014 $170,225 04:03:07 04/12/2025
197 GaiaEx GaiaEx CRV/USDT $0.3815 $157,928 08:57:07 02/12/2025
198 GroveX GroveX CRV/USDT $0.4011 $156,182 04:03:08 04/12/2025
199 CoinCatch CoinCatch CRV/USDT $0.4017 $149,433 04:00:08 04/12/2025
200 PointPay PointPay CRV/USDT $0.4016 $148,777 04:00:08 04/12/2025
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,137.88 $139,999 03:55:23 04/12/2025
202 Paradex Paradex CRV/USD $0.3988 $138,421 04:06:15 04/12/2025
203 Pacifica Pacifica CRV/USD $0.4024 $137,393 04:09:17 04/12/2025
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $3,137.91 $128,373 03:55:23 04/12/2025
205 Kraken Kraken CRV/EUR $0.4013 $119,992 03:59:55 04/12/2025
206 ZKE ZKE CRV/USDT $0.4015 $118,295 04:03:09 04/12/2025
207 Bit2Me Bit2Me CRV/EUR $0.4012 $114,619 04:00:12 04/12/2025
208 Gate Gate CRV/BTC $0.4024 $109,319 03:56:54 04/12/2025
209 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.4009 $108,981 04:01:53 04/12/2025
210 P2B P2B CRV/USD $0.4010 $108,914 03:57:07 04/12/2025
211 Ju.com Ju.com CRV/USDC $0.4013 $105,268 03:57:16 04/12/2025
212 Paribu Paribu CRV/TRY $0.4010 $103,909 04:02:53 04/12/2025
213 Bitrue Bitrue CRV/USDC $0.4016 $102,109 03:57:11 04/12/2025
214 EXMO.ME EXMO.ME CRV/USDT $0.4013 $100,828 04:00:11 04/12/2025
215 EXMO EXMO CRV/USDT $0.4012 $100,805 04:00:07 04/12/2025
216 BiFinance BiFinance CRV/USDT $0.4013 $96,437.56 03:48:16 04/12/2025
217 Pionex Pionex CRV/USDT $0.4016 $94,156.29 03:57:10 04/12/2025
218 Dzengi.com Dzengi.com CRV/USD $0.4029 $90,559.45 04:00:08 04/12/2025
219 Picol Picol CRV/USDT $0.4015 $83,107.05 04:03:08 04/12/2025
220 Aster Aster CRV/USDT $0.4040 $78,378.33 03:54:15 04/12/2025
221 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.4007 $73,155.88 04:01:53 04/12/2025
222 BVOX BVOX CRV/USDT $0.4036 $72,085.16 03:54:11 04/12/2025
223 OKX OKX CRV/USD $0.4025 $71,783.64 03:56:24 04/12/2025
224 Coinbase Exchange Coinbase Exchange CRV/BTC $0.4003 $65,676.53 03:56:29 04/12/2025
225 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.4013 $65,028.91 03:59:53 04/12/2025
226 BigONE BigONE CRV/USDT $0.4020 $61,740.17 03:57:09 04/12/2025
227 WOO X WOO X CRV/USDT $0.4021 $58,074.43 03:57:15 04/12/2025
228 Cofinex Cofinex CRV/USDT $0.4015 $56,741.92 04:03:10 04/12/2025
229 Bitcastle Bitcastle CRV/USDT $0.4011 $51,904.65 04:03:10 04/12/2025
230 Bitrue Bitrue CRV/USDT $0.4014 $51,812.30 03:57:11 04/12/2025
231 WhiteBIT WhiteBIT CRV/TRY $0.3975 $49,711.77 03:54:07 04/12/2025
232 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4015 $49,582.43 03:45:17 04/12/2025
233 Gate Gate CRV/ETH $0.4022 $49,320.17 03:56:54 04/12/2025
234 XBO.com XBO.com CRV/USDT $0.4013 $40,952.47 04:03:09 04/12/2025
235 Binance TH Binance TH CRV/USDT $0.4016 $40,922.72 03:57:11 04/12/2025
236 BIT BIT CRV/USDT $0.4010 $40,821.80 04:03:56 04/12/2025
237 LATOKEN LATOKEN CRV/USDT $0.4396 $38,982.54 03:54:11 04/12/2025
238 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.4021 $38,320.49 03:57:09 04/12/2025
239 Coinbase Exchange Coinbase Exchange CRV/GBP $0.4005 $33,996.62 03:56:29 04/12/2025
240 Coinmetro Coinmetro CRV/USDT $0.4015 $33,083.27 04:03:09 04/12/2025
241 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.4011 $28,807.28 04:03:14 04/12/2025
242 Bybit Bybit CRV/USDC $0.4038 $28,647.45 03:54:12 04/12/2025
243 Niza.io Niza.io CRV/EUR $0.4013 $27,788.24 04:03:07 04/12/2025
244 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4021 $26,644.41 03:57:09 04/12/2025
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9934 $25,491.01 03:52:59 04/12/2025
246 B2Z Exchange B2Z Exchange CRV/USDC $0.4014 $25,443.12 04:03:12 04/12/2025
247 BITmarkets BITmarkets CRV/USDC $0.4014 $25,443.12 04:03:12 04/12/2025
248 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.4009 $23,058.07 04:03:14 04/12/2025
249 WEEX WEEX CRV/USDC $0.4013 $22,775.05 03:57:09 04/12/2025
250 ICRYPEX ICRYPEX CRV/USDT $0.3998 $22,730.48 04:03:13 04/12/2025
251 Bitcoiva Bitcoiva CRV/USDT $0.4016 $22,456.36 04:03:08 04/12/2025
252 CEX.IO CEX.IO CRV/USD $0.4040 $22,426.08 03:54:11 04/12/2025
253 Tothemoon Tothemoon CRV/USDT $0.4029 $21,768.53 03:57:07 04/12/2025
254 Delta Exchange Delta Exchange CRV/USDT $0.4021 $20,678.99 04:06:17 04/12/2025
255 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $1.80 $20,158.59 01:05:23 04/12/2025
256 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3988 $19,827.84 03:53:33 04/12/2025
257 Bybit EU Bybit EU CRV/USDC $0.4013 $18,752.37 04:03:08 04/12/2025
258 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1281 $18,715.69 03:47:21 04/12/2025
259 Bitfinex Bitfinex CRV/USD $0.4005 $18,534.20 03:59:53 04/12/2025
260 Dex-Trade Dex-Trade CRV/BTC $0.4021 $17,056.61 03:54:07 04/12/2025
261 TRIV TRIV CRV/IDR $0.4018 $16,984.74 04:03:12 04/12/2025
262 TRIV TRIV CRV/USDT $0.4009 $16,983.46 04:03:12 04/12/2025
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.4014 $14,913.43 03:58:11 04/12/2025
264 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $3,127.28 $14,904.91 03:20:35 04/12/2025
265 Uniswap v2 Uniswap v2 WETH/CRV $3,137.27 $14,838.00 03:56:59 04/12/2025
266 ONUS Pro ONUS Pro CRV/VNDC $0.4020 $12,859.25 03:57:14 04/12/2025
267 Dex-Trade Dex-Trade CRV/USDC $0.4034 $12,550.46 03:54:07 04/12/2025
268 dYdX v4 dYdX v4 CRV/USD $0.4028 $10,771.58 04:07:19 04/12/2025
269 Nivex Nivex CRV/USDT $0.4012 $9,916.39 04:03:17 04/12/2025
270 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.4011 $8,383.88 03:52:57 04/12/2025
271 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1280 $8,086.74 03:53:15 04/12/2025
272 CoinDCX CoinDCX CRV/INR $0.4103 $7,139.80 03:57:11 04/12/2025
273 Tokocrypto Tokocrypto CRV/USDT $0.4016 $6,938.71 03:57:11 04/12/2025
274 BYDFi BYDFi CRV/USDC $0.4017 $6,788.61 04:00:10 04/12/2025
275 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $6.03 $6,784.22 02:59:35 04/12/2025
276 TGEX TGEX CRV/USDT $0.4016 $6,747.43 03:57:15 04/12/2025
277 Bitso Bitso CRV/USD $0.4000 $6,482.45 03:59:53 04/12/2025
278 CoinDCX CoinDCX CRV/USDT $0.4024 $6,370.45 03:57:11 04/12/2025
279 Bitfinex Bitfinex CRV/USDT $0.4030 $6,169.65 03:59:53 04/12/2025
280 Bitget Bitget CRV/BTC $0.4040 $6,167.02 03:54:07 04/12/2025
281 ChangeNOW ChangeNOW CRV/BTC $0.4007 $6,086.04 04:00:11 04/12/2025
282 Foxbit Foxbit CRV/BRL $0.4033 $5,171.08 04:00:12 04/12/2025
283 Curve (Optimism) Curve (Optimism) CRV/OP $0.3988 $5,102.72 03:53:33 04/12/2025
284 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.4037 $5,070.08 03:52:51 04/12/2025
285 Kanga Exchange Kanga Exchange CRV/USDT $0.4011 $4,972.53 04:03:07 04/12/2025
286 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.4007 $4,767.51 03:53:47 04/12/2025
287 OKX OKX CRV/EUR $0.4031 $4,587.03 03:56:53 04/12/2025
288 HitBTC HitBTC CRV/BTC $0.4009 $4,254.33 04:03:07 04/12/2025
289 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.4025 $3,725.35 02:59:03 04/12/2025
290 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9964 $3,270.35 03:58:45 04/12/2025
291 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $3,104.40 $3,136.77 03:04:39 04/12/2025
292 P2B P2B CRV/BTC $0.4031 $2,926.25 03:57:07 04/12/2025
293 HyperPay Futures HyperPay Futures CRV/USDT $0.4011 $2,670.11 04:06:18 04/12/2025
294 Bitazza Bitazza CRV/THB $0.3945 $2,644.19 04:03:08 04/12/2025
295 Bitlo Bitlo CRV/TRY $0.4019 $2,553.74 03:54:13 04/12/2025
296 Korbit Korbit CRV/KRW $0.3930 $2,519.76 03:54:07 04/12/2025
297 Ndax Ndax CRV/CAD $0.4123 $1,955.30 04:03:11 04/12/2025
298 Bitcoiva Bitcoiva CRV/INR $0.4119 $1,876.95 04:03:08 04/12/2025
299 Young Platform Young Platform CRV/EUR $0.4037 $1,835.40 04:03:16 04/12/2025
300 WOO X WOO X CRV/USDT $0.4018 $1,799.89 03:57:11 04/12/2025

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:18 04/12/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,082,757 với tỷ giá $0.4020.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 929 đánh giá