Curve DAO Token CRV
Xếp hạng #106
00:28:00 03/05/2026
Giá Curve DAO Token (CRV)
$0.2340 -0.17%
0.000002984 BTC
6,248 VND
Thấp: $0.2295
Cao: $0.2376
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2336 | $144,316,257 | 23:48:18 02/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2339 | $98,056,429 | 23:54:15 02/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8598 | $88,189,398 | 23:57:22 02/05/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4379 | $30,282,509 | 23:57:15 02/05/2026 |
| 5 |  KTX |
CRV/USDT | $0.2349 | $24,577,004 | 00:00:16 03/05/2026 |
| 6 |  Binance |
CRV/USDT | $0.2338 | $12,237,295 | 23:54:16 02/05/2026 |
| 7 |  LBank |
CRV/USDT | $0.2340 | $11,825,399 | 23:57:16 02/05/2026 |
| 8 |  CoinP |
CRV/USDT | $0.2341 | $11,073,748 | 23:57:14 02/05/2026 |
| 9 |  AscendEX |
CRV/USDT | $0.2339 | $9,802,687 | 23:57:15 02/05/2026 |
| 10 |  B2Z Exchange |
CRV/USD | $0.2345 | $8,759,904 | 00:00:15 03/05/2026 |
| 11 |  BTSE |
CRV/USDT | $0.2340 | $8,749,486 | 23:57:16 02/05/2026 |
| 12 |  BITmarkets |
CRV/USDT | $0.2343 | $8,418,168 | 00:00:16 03/05/2026 |
| 13 |  Hotcoin |
CRV/USDT | $0.2339 | $8,005,963 | 23:57:18 02/05/2026 |
| 14 |  FameEX |
CRV/USDT | $0.2339 | $7,345,805 | 23:57:20 02/05/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2340 | $7,162,321 | 23:57:17 02/05/2026 |
| 16 |  BingX |
CRV/USDT | $0.2338 | $7,083,378 | 23:57:18 02/05/2026 |
| 17 |  OneEx |
CRV/USDT | $0.2339 | $6,963,209 | 00:00:16 03/05/2026 |
| 18 |  WhiteBIT |
CRV/USDT | $0.2334 | $6,849,136 | 23:57:15 02/05/2026 |
| 19 |  NovaEx |
CRV/USDT | $0.2339 | $6,829,031 | 00:00:16 03/05/2026 |
| 20 |  CoinW |
CRV/USDT | $0.2340 | $6,292,079 | 23:57:16 02/05/2026 |
| 21 |  Millionero |
CRV/USDT | $0.2340 | $5,722,983 | 00:00:15 03/05/2026 |
| 22 |  Bybit |
CRV/USDT | $0.2339 | $5,602,265 | 23:54:16 02/05/2026 |
| 23 |  Echobit |
CRV/USDT | $0.2340 | $4,672,113 | 23:57:16 02/05/2026 |
| 24 | KTX |
CRV/USDT | $0.2342 | $4,595,403 | 00:00:09 03/05/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2359 | $4,079,878 | 23:57:15 02/05/2026 |
| 26 |  AstralX |
CRV/USDT | $0.2341 | $4,015,015 | 23:57:08 02/05/2026 |
| 27 |  Bibox |
CRV/USDT | $0.5850 | $3,990,386 | 00:00:13 03/05/2026 |
| 28 |  MEXC |
CRV/USDT | $0.2340 | $3,206,030 | 23:57:16 02/05/2026 |
| 29 |  BitMart |
CRV/USDT | $0.2341 | $3,192,787 | 23:57:09 02/05/2026 |
| 30 |  BTCC |
CRV/USDT | $0.2342 | $3,171,639 | 23:57:16 02/05/2026 |
| 31 | CoinP |
CRV/USDT | $0.2336 | $3,166,652 | 23:57:19 02/05/2026 |
| 32 |  IBIT Global |
CRV/USDT | $0.2339 | $3,050,398 | 00:00:17 03/05/2026 |
| 33 |  ApeX Omni |
CRV/USDT | $0.2339 | $2,920,166 | 00:00:16 03/05/2026 |
| 34 |  BitradeX |
CRV/USDT | $0.2339 | $2,775,738 | 23:57:15 02/05/2026 |
| 35 |  Batonex |
CRV/USDT | $0.2349 | $2,709,121 | 00:00:10 03/05/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.2338 | $2,587,094 | 23:57:15 02/05/2026 |
| 37 | NovaEx |
CRV/USDT | $0.2343 | $2,403,134 | 00:00:11 03/05/2026 |
| 38 |  CoinMy |
CRV/USDT | $0.2343 | $2,312,076 | 00:00:08 03/05/2026 |
| 39 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,988 | 00:00:16 03/05/2026 |
| 40 |  BiKing |
CRV/USDT | $0.2339 | $2,130,603 | 23:57:18 02/05/2026 |
| 41 |  KuCoin |
CRV/USDT | $0.2342 | $2,019,405 | 23:56:53 02/05/2026 |
| 42 |  Websea |
CRV/USDT | $0.2349 | $1,926,963 | 23:57:19 02/05/2026 |
| 43 |  TruBit Pro Exchange |
CRV/USDT | $0.2258 | $1,888,056 | 12:06:10 30/04/2026 |
| 44 |  DigiFinex |
CRV/USDT | $0.2341 | $1,860,640 | 00:00:15 03/05/2026 |
| 45 | Binance |
CRV/USDC | $0.2338 | $1,813,584 | 23:54:16 02/05/2026 |
| 46 |  CEEX exchange |
CRV/USDT | $0.2341 | $1,804,321 | 00:00:11 03/05/2026 |
| 47 |  Zoomex |
CRV/USDT | $0.2340 | $1,682,521 | 23:57:15 02/05/2026 |
| 48 | Millionero |
CRV/USDT | $0.2341 | $1,653,636 | 00:00:07 03/05/2026 |
| 49 |  Ourbit |
CRV/USDT | $0.2338 | $1,568,931 | 23:57:16 02/05/2026 |
| 50 |  HTX |
CRV/USDT | $0.2341 | $1,491,337 | 23:59:54 02/05/2026 |
| 51 | KuCoin |
CRV/USDT | $0.2340 | $1,371,398 | 23:54:19 02/05/2026 |
| 52 | Binance |
CRV/USDT | $0.2342 | $1,283,412 | 23:56:54 02/05/2026 |
| 53 |  BlockFin |
CRV/USDT | $0.2339 | $1,030,778 | 23:57:11 02/05/2026 |
| 54 |  UZX |
CRV/USDT | $0.2339 | $1,013,569 | 23:54:10 02/05/2026 |
| 55 |  Hyperliquid |
CRV/USD | $0.2340 | $995,314 | 23:57:26 02/05/2026 |
| 56 | BiKing |
CRV/USDT | $0.2341 | $988,216 | 23:57:13 02/05/2026 |
| 57 |  CoinChief |
CRV/USDT | $0.2341 | $969,945 | 23:57:09 02/05/2026 |
| 58 | CoinMy |
CRV/USDT | $0.2349 | $883,094 | 00:00:16 03/05/2026 |
| 59 |  SuperEx |
CRV/USDT | $0.2338 | $875,769 | 23:57:10 02/05/2026 |
| 60 | WhiteBIT |
CRV/USDT | $0.2341 | $867,733 | 23:57:08 02/05/2026 |
| 61 |  Bitget |
CRV/USDT | $0.2342 | $865,540 | 23:54:16 02/05/2026 |
| 62 |  Cofinex |
CRV/USDT | $0.2340 | $861,544 | 00:00:17 03/05/2026 |
| 63 |  EasiCoin |
CRV/USDT | $0.2339 | $848,805 | 00:00:15 03/05/2026 |
| 64 | Hotcoin |
CRV/USDT | $0.2340 | $832,993 | 23:57:09 02/05/2026 |
| 65 | Ju.com |
CRV/USDT | $0.2341 | $813,278 | 23:54:07 02/05/2026 |
| 66 |  Bitbaby |
CRV/USDT | $0.2349 | $769,424 | 23:57:16 02/05/2026 |
| 67 |  Orderly |
CRV/USDC | $0.2340 | $757,715 | 00:00:16 03/05/2026 |
| 68 |  Bitcastle |
CRV/USDT | $0.2339 | $742,258 | 00:00:19 03/05/2026 |
| 69 |  KCEX |
CRV/USDT | $0.2340 | $684,820 | 23:57:15 02/05/2026 |
| 70 | CoinW |
CRV/USDT | $0.2341 | $682,976 | 23:57:08 02/05/2026 |
| 71 |  Grvt |
CRV/USDT | $0.2329 | $675,792 | 00:03:17 03/05/2026 |
| 72 | Echobit |
CRV/USDT | $0.2340 | $650,168 | 23:57:09 02/05/2026 |
| 73 | BTCC |
CRV/USDT | $0.2340 | $641,868 | 23:57:12 02/05/2026 |
| 74 |  4E |
CRV/USDT | $0.2342 | $634,404 | 00:00:07 03/05/2026 |
| 75 |  Bitunix |
CRV/USDT | $0.2340 | $633,366 | 23:57:15 02/05/2026 |
| 76 |  BloFin |
CRV/USDT | $0.2341 | $618,104 | 23:54:10 02/05/2026 |
| 77 |  SunX |
CRV/USDT | $0.2338 | $610,450 | 00:03:17 03/05/2026 |
| 78 |  Cryptomus |
CRV/USDT | $0.2342 | $610,031 | 00:00:19 03/05/2026 |
| 79 |  P2B |
CRV/USD | $0.2342 | $585,895 | 23:57:11 02/05/2026 |
| 80 | P2B |
CRV/USDT | $0.2341 | $575,230 | 23:57:11 02/05/2026 |
| 81 |  Extended |
CRV/USD | $0.2343 | $562,695 | 00:03:16 03/05/2026 |
| 82 |  WHXEX |
CRV/USDT | $0.2339 | $553,123 | 00:00:16 03/05/2026 |
| 83 |  idax exchange |
CRV/USDT | $0.2339 | $553,123 | 00:00:16 03/05/2026 |
| 84 |  CrypFine |
CRV/USDT | $0.2340 | $541,949 | 23:57:09 02/05/2026 |
| 85 |  Gate |
CRV/USDT | $0.2339 | $517,143 | 23:54:19 02/05/2026 |
| 86 |  YUBIT |
CRV/USDT | $0.2340 | $513,239 | 23:57:11 02/05/2026 |
| 87 |  EagleX |
CRV/USDT | $0.2343 | $512,540 | 00:00:11 03/05/2026 |
| 88 |  Phemex |
CRV/USDT | $0.2339 | $495,248 | 23:57:09 02/05/2026 |
| 89 | BlockFin |
CRV/USDT | $0.2340 | $478,112 | 23:57:15 02/05/2026 |
| 90 |  AlphaX |
CRV/USDT | $0.2340 | $459,248 | 00:00:16 03/05/2026 |
| 91 | BloFin |
CRV/USDT | $0.2337 | $424,891 | 23:54:16 02/05/2026 |
| 92 |  Coinbase Exchange |
CRV/USD | $0.2343 | $406,617 | 23:56:59 02/05/2026 |
| 93 |  Coinlocally |
CRV/USDT | $0.2343 | $394,440 | 00:00:12 03/05/2026 |
| 94 | BitradeX |
CRV/USDT | $0.2340 | $392,107 | 23:57:13 02/05/2026 |
| 95 | BITmarkets |
CRV/USD | $0.2345 | $386,545 | 00:00:11 03/05/2026 |
| 96 | B2Z Exchange |
CRV/USD | $0.2345 | $386,531 | 00:00:09 03/05/2026 |
| 97 |  YEX |
CRV/USDT | $0.2342 | $382,985 | 00:00:09 03/05/2026 |
| 98 | Bybit |
CRV/USDT | $0.2342 | $376,431 | 23:54:11 02/05/2026 |
| 99 |  XXKK |
CRV/USDT | $0.2341 | $374,009 | 23:57:07 02/05/2026 |
| 100 | AscendEX |
CRV/USDT | $0.2343 | $373,784 | 23:57:08 02/05/2026 |
| 101 | MEXC |
CRV/USDT | $0.2340 | $373,493 | 23:54:11 02/05/2026 |
| 102 |  Bitrue |
CRV/USDT | $0.2340 | $364,643 | 23:57:17 02/05/2026 |
| 103 | Bibox |
CRV/ETH | $0.5842 | $355,829 | 00:00:13 03/05/2026 |
| 104 | Biconomy.com |
CRV/USDC | $0.2342 | $301,277 | 23:57:12 02/05/2026 |
| 105 | Biconomy.com |
CRV/USDT | $0.2340 | $299,461 | 23:57:12 02/05/2026 |
| 106 | Tapbit |
CRV/USDT | $0.2340 | $279,748 | 23:57:09 02/05/2026 |
| 107 |  EdgeX |
CRV/USD | $0.2341 | $279,324 | 00:03:15 03/05/2026 |
| 108 |  Gems Trade |
CRV/USDT | $0.2335 | $269,930 | 23:45:10 02/05/2026 |
| 109 |  OKX |
CRV/USDT | $0.2341 | $269,541 | 23:56:24 02/05/2026 |
| 110 | LBank |
CRV/USDT | $0.2342 | $266,202 | 23:57:12 02/05/2026 |
| 111 |  XT.COM |
CRV/USDT | $0.2341 | $256,670 | 23:57:10 02/05/2026 |
| 112 | Binance |
CRV/USDC | $0.2343 | $251,363 | 23:56:54 02/05/2026 |
| 113 |  Bitazza |
CRV/USDT | $0.2342 | $244,653 | 00:00:09 03/05/2026 |
| 114 |  VOOX Exchange |
CRV/USDT | $0.2339 | $240,795 | 23:57:18 02/05/2026 |
| 115 | WhiteBIT |
CRV/USDC | $0.2344 | $240,530 | 23:57:08 02/05/2026 |
| 116 |  Coinbase International Exchange |
CRV/USDC | $0.2345 | $217,161 | 00:00:15 03/05/2026 |
| 117 | SuperEx |
CRV/BTC | $0.2361 | $214,695 | 23:57:10 02/05/2026 |
| 118 | Phemex |
CRV/USDT | $0.2349 | $196,084 | 23:57:17 02/05/2026 |
| 119 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,536 | 00:00:12 03/05/2026 |
| 120 |  Kraken |
CRV/USD | $0.2343 | $182,546 | 23:59:54 02/05/2026 |
| 121 |  Deepcoin |
CRV/USDT | $0.2341 | $181,867 | 23:57:15 02/05/2026 |
| 122 |  BYDFi |
CRV/USDT | $0.2340 | $160,750 | 00:00:15 03/05/2026 |
| 123 | Websea |
CRV/USDT | $0.2339 | $159,274 | 23:57:12 02/05/2026 |
| 124 |  MGBX |
CRV/USDT | $0.2340 | $158,710 | 23:57:12 02/05/2026 |
| 125 | Ourbit |
CRV/USDT | $0.2341 | $157,872 | 23:54:07 02/05/2026 |
| 126 |  BitKan |
CRV/USDT | $0.2341 | $156,330 | 00:00:09 03/05/2026 |
| 127 | Toobit |
CRV/USDT | $0.2341 | $149,227 | 23:57:10 02/05/2026 |
| 128 |  FMFW.io |
CRV/USDT | $0.2342 | $149,080 | 00:00:11 03/05/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.2342 | $149,078 | 00:00:09 03/05/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.2341 | $149,076 | 23:54:07 02/05/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.2337 | $149,067 | 23:51:09 02/05/2026 |
| 132 | B2Z Exchange |
CRV/USDT | $0.2345 | $140,716 | 00:00:09 03/05/2026 |
| 133 | BITmarkets |
CRV/USDT | $0.2345 | $140,702 | 00:00:11 03/05/2026 |
| 134 | BTSE |
CRV/USDT | $0.2338 | $139,076 | 23:45:08 02/05/2026 |
| 135 |  Azbit |
CRV/USDT | $0.2342 | $133,475 | 23:57:11 02/05/2026 |
| 136 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2344 | $132,190 | 23:59:35 02/05/2026 |
| 137 |  ASTX |
CRV/USDT | $0.2343 | $128,382 | 00:00:12 03/05/2026 |
| 138 |  BlueBit |
CRV/USDT | $0.2341 | $126,862 | 00:00:10 03/05/2026 |
| 139 |  Pionex |
CRV/USDT | $0.2339 | $124,135 | 23:57:17 02/05/2026 |
| 140 | Curve (Ethereum) |
WETH/CRV | $2,309.40 | $122,036 | 23:59:47 02/05/2026 |
| 141 | Bitbaby |
CRV/USDC | $0.2338 | $121,090 | 23:57:16 02/05/2026 |
| 142 | 4E |
CRV/USDT | $0.2329 | $121,005 | 00:00:15 03/05/2026 |
| 143 |  CZR Exchange |
CRV/USDT | $0.2341 | $120,850 | 00:00:12 03/05/2026 |
| 144 | MEXC |
CRV/USDC | $0.2338 | $114,777 | 23:57:16 02/05/2026 |
| 145 | Zoomex |
CRV/USDT | $0.2342 | $112,637 | 23:57:08 02/05/2026 |
| 146 |  EXMO |
CRV/USDT | $0.2339 | $108,662 | 23:57:11 02/05/2026 |
| 147 |  EXMO.ME |
CRV/USDT | $0.2339 | $108,660 | 23:57:08 02/05/2026 |
| 148 |  Lighter |
CRV/USDC | $0.2341 | $102,161 | 23:57:15 02/05/2026 |
| 149 |  CoinTR |
CRV/TRY | $0.2350 | $101,277 | 23:57:11 02/05/2026 |
| 150 | WhiteBIT |
CRV/TRY | $0.2346 | $100,326 | 23:57:08 02/05/2026 |
| 151 | Coinlocally |
CRV/USDT | $0.2329 | $97,741.48 | 23:54:17 02/05/2026 |
| 152 | CZR Exchange |
CRV/USDT | $0.2339 | $96,786.02 | 00:00:17 03/05/2026 |
| 153 | CoinUp.io |
CRV/USDT | $0.2337 | $95,201.09 | 23:48:10 02/05/2026 |
| 154 | Bitget |
CRV/USDT | $0.2343 | $94,063.15 | 23:54:08 02/05/2026 |
| 155 | BingX |
CRV/USDT | $0.2339 | $90,728.07 | 23:54:09 02/05/2026 |
| 156 | VOOX Exchange |
CRV/USDT | $0.2341 | $89,271.47 | 23:57:09 02/05/2026 |
| 157 |  BitTap |
CRV/USDT | $0.2339 | $86,370.11 | 00:00:16 03/05/2026 |
| 158 |  BitDelta |
CRV/USDT | $0.2341 | $84,607.96 | 23:54:11 02/05/2026 |
| 159 | Bitunix |
CRV/USDT | $0.2341 | $82,246.62 | 23:57:12 02/05/2026 |
| 160 | Bitcastle |
CRV/USDT | $0.2341 | $81,312.82 | 00:00:14 03/05/2026 |
| 161 |  LeveX |
CRV/USDT | $0.2340 | $80,019.49 | 00:00:16 03/05/2026 |
| 162 |  Dex-Trade |
CRV/USDT | $0.2339 | $78,703.67 | 23:57:11 02/05/2026 |
| 163 |  Kanga Exchange |
CRV/USDT | $0.2347 | $78,060.61 | 23:54:07 02/05/2026 |
| 164 | Cofinex |
CRV/USDC | $0.2343 | $73,534.02 | 00:00:17 03/05/2026 |
| 165 |  Paribu |
CRV/TRY | $0.2339 | $69,068.82 | 23:57:23 02/05/2026 |
| 166 |  BiFinance |
CRV/USDT | $0.2342 | $68,629.34 | 23:57:09 02/05/2026 |
| 167 |  Bitvavo |
CRV/EUR | $0.2346 | $65,391.08 | 23:57:11 02/05/2026 |
| 168 | DigiFinex |
CRV/USDT | $0.2341 | $64,900.97 | 23:57:12 02/05/2026 |
| 169 | BitTap |
CRV/USDT | $0.2343 | $63,562.03 | 00:00:09 03/05/2026 |
| 170 | Curve (Ethereum) |
CVXCRV/CRV | $0.09504 | $59,870.69 | 23:35:11 02/05/2026 |
| 171 | Bitbaby |
CRV/USDT | $0.2341 | $59,637.76 | 23:57:12 02/05/2026 |
| 172 | Bitrue |
CRV/XRP | $0.2343 | $58,038.05 | 23:57:08 02/05/2026 |
| 173 | MEXC |
CRV/USDC | $0.2341 | $55,683.29 | 23:54:11 02/05/2026 |
| 174 | BYDFi |
CRV/USDT | $0.2341 | $53,532.34 | 23:57:08 02/05/2026 |
| 175 |  WEEX |
CRV/USDT | $0.2340 | $53,507.41 | 23:57:12 02/05/2026 |
| 176 | Cofinex |
CRV/USDT | $0.2343 | $50,832.68 | 00:00:11 03/05/2026 |
| 177 |  BigONE |
CRV/USDT | $0.2336 | $49,258.40 | 23:57:09 02/05/2026 |
| 178 |  AllinX |
CRV/USDT | $0.2343 | $49,220.40 | 00:00:08 03/05/2026 |
| 179 | KCEX |
CRV/USDT | $0.2342 | $48,055.16 | 23:57:12 02/05/2026 |
| 180 |  Niza.io |
CRV/USD | $0.2343 | $45,645.72 | 23:54:10 02/05/2026 |
| 181 | Binance |
CRV/TRY | $0.2344 | $41,674.39 | 23:56:54 02/05/2026 |
| 182 |  Bitkub |
CRV/THB | $0.2324 | $40,838.47 | 23:57:08 02/05/2026 |
| 183 |  GroveX |
CRV/USDT | $0.2341 | $40,726.34 | 00:00:07 03/05/2026 |
| 184 | Deepcoin |
CRV/USDT | $0.2340 | $39,187.58 | 23:57:11 02/05/2026 |
| 185 |  BtcTurk | Kripto |
CRV/TRY | $0.2345 | $37,686.58 | 23:59:23 02/05/2026 |
| 186 |  CoinEx |
CRV/USDT | $0.2344 | $37,066.76 | 23:59:53 02/05/2026 |
| 187 | Gate |
CRV/USDT | $0.2341 | $36,769.88 | 23:56:24 02/05/2026 |
| 188 | HTX |
CRV/USDT | $0.2334 | $35,934.69 | 23:54:16 02/05/2026 |
| 189 | CoinTR |
CRV/USDT | $0.2334 | $35,457.13 | 23:57:11 02/05/2026 |
| 190 |  Binance TR |
CRV/TRY | $0.2344 | $34,829.67 | 23:57:12 02/05/2026 |
| 191 |  Bitstamp by Robinhood |
CRV/USD | $0.2335 | $34,086.21 | 23:59:53 02/05/2026 |
| 192 | Coinbase Exchange |
CRV/GBP | $0.2342 | $31,224.04 | 23:56:59 02/05/2026 |
| 193 | Bitrue |
CRV/USDC | $0.2341 | $28,825.05 | 23:57:08 02/05/2026 |
| 194 | Koinbay |
CRV/USDT | $0.2340 | $27,558.51 | 23:54:08 02/05/2026 |
| 195 |  Coincall |
CRV/USD | $0.2340 | $26,451.20 | 00:00:16 03/05/2026 |
| 196 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2344 | $26,135.16 | 23:29:05 02/05/2026 |
| 197 |  XBO.com |
CRV/USDT | $0.2342 | $23,457.40 | 00:00:11 03/05/2026 |
| 198 | LeveX |
CRV/USDT | $0.2342 | $23,456.39 | 00:00:11 03/05/2026 |
| 199 | Gate |
CRV/BTC | $0.2339 | $23,367.18 | 23:56:54 02/05/2026 |
| 200 |  PrimeXBT |
CRV/USDT | $0.2339 | $23,232.24 | 23:33:21 02/05/2026 |
| 201 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2347 | $22,780.36 | 23:59:35 02/05/2026 |
| 202 |  Globe Derivative Exchange |
CRV/USD | $0.2343 | $22,172.79 | 00:00:17 03/05/2026 |
| 203 |  Hibt |
CRV/USDT | $0.2341 | $21,563.36 | 23:57:09 02/05/2026 |
| 204 | BVOX |
CRV/USDT | $0.2341 | $21,495.57 | 23:57:09 02/05/2026 |
| 205 | Binance |
CRV/BTC | $0.2338 | $20,176.32 | 23:56:54 02/05/2026 |
| 206 | P2B |
CRV/BTC | $0.2338 | $18,420.86 | 23:57:11 02/05/2026 |
| 207 | Kraken |
CRV/EUR | $0.2337 | $17,388.79 | 23:59:54 02/05/2026 |
| 208 |  WOO X |
CRV/USDT | $0.2340 | $17,208.60 | 23:57:15 02/05/2026 |
| 209 |  Bit2Me |
CRV/EUR | $0.2337 | $16,872.34 | 23:57:11 02/05/2026 |
| 210 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,308.09 | $16,651.58 | 23:59:35 02/05/2026 |
| 211 |  ZKE |
CRV/USDT | $0.2342 | $16,315.47 | 00:00:13 03/05/2026 |
| 212 | BtcTurk | Kripto |
CRV/USDT | $0.2341 | $15,621.32 | 23:59:23 02/05/2026 |
| 213 |  Bithumb |
CRV/KRW | $0.2358 | $15,196.43 | 23:59:54 02/05/2026 |
| 214 |  SmarDex |
CRV/USDT | $0.2330 | $14,926.69 | 23:21:09 02/05/2026 |
| 215 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09655 | $14,217.13 | 13:32:59 02/05/2026 |
| 216 |  Coinstore |
CRV/USDT | $0.2341 | $13,802.86 | 23:54:10 02/05/2026 |
| 217 |  Pacifica |
CRV/USD | $0.2341 | $13,441.44 | 00:03:15 03/05/2026 |
| 218 | BITmarkets |
CRV/USDC | $0.2338 | $13,217.45 | 00:00:11 03/05/2026 |
| 219 | B2Z Exchange |
CRV/USDC | $0.2339 | $13,214.32 | 00:00:09 03/05/2026 |
| 220 |  Tothemoon |
CRV/USDT | $0.2341 | $12,653.78 | 00:00:17 03/05/2026 |
| 221 | Coinbase Exchange |
CRV/EUR | $0.2336 | $12,377.49 | 23:56:59 02/05/2026 |
| 222 |  Backpack Exchange |
CRV/USDC | $0.2339 | $12,063.64 | 23:57:15 02/05/2026 |
| 223 |  ADEN |
CRV/USDT | $0.2339 | $11,620.22 | 00:03:49 03/05/2026 |
| 224 | LeveX |
CRV/USDC | $0.2341 | $11,200.80 | 00:00:11 03/05/2026 |
| 225 |  Crypto.com Exchange |
CRV/USD | $0.2335 | $10,274.08 | 23:45:07 02/05/2026 |
| 226 |  ICRYPEX |
CRV/USDT | $0.2349 | $7,988.94 | 00:00:10 03/05/2026 |
| 227 | OKX |
CRV/USD | $0.2338 | $7,903.68 | 23:56:24 02/05/2026 |
| 228 | Crypto.com Exchange |
CRV/USDT | $0.2342 | $7,631.87 | 23:45:07 02/05/2026 |
| 229 |  Bitcoiva |
CRV/INR | $0.2370 | $6,965.02 | 00:00:12 03/05/2026 |
| 230 | Dex-Trade |
CRV/BTC | $0.2338 | $6,801.85 | 23:57:11 02/05/2026 |
| 231 |  NexDAX |
CRV/USDT | $0.2340 | $6,681.92 | 00:00:08 03/05/2026 |
| 232 |  Dzengi.com |
CRV/USD | $0.2240 | $6,648.37 | 15:45:07 27/04/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,309.62 | $6,492.42 | 23:59:35 02/05/2026 |
| 234 | Pionex |
CRV/USDT | $0.2341 | $6,417.29 | 23:57:12 02/05/2026 |
| 235 | MEXC |
CRV/ETH | $0.2340 | $6,038.98 | 23:54:11 02/05/2026 |
| 236 | Coinbase Exchange |
CRV/BTC | $0.2339 | $6,010.84 | 23:56:29 02/05/2026 |
| 237 |  Bitfinex |
CRV/USDT | $0.2325 | $5,980.22 | 23:59:53 02/05/2026 |
| 238 |  Picol |
CRV/USDT | $0.2342 | $5,647.67 | 00:00:07 03/05/2026 |
| 239 |  PointPay |
CRV/USDT | $0.2342 | $5,587.29 | 23:57:11 02/05/2026 |
| 240 | Gate |
CRV/ETH | $0.2341 | $5,310.55 | 23:56:54 02/05/2026 |
| 241 | Bitrue |
CRV/USDT | $0.2342 | $5,069.47 | 23:57:08 02/05/2026 |
| 242 |  Curve (Optimism) |
CRV/CRVUSD | $0.2340 | $4,465.11 | 23:52:03 02/05/2026 |
| 243 | Niza.io |
CRV/EUR | $0.2337 | $4,309.25 | 23:54:10 02/05/2026 |
| 244 | Gate |
CRV/USDC | $0.2339 | $4,046.91 | 23:56:24 02/05/2026 |
| 245 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.76 | $3,592.70 | 17:14:23 02/05/2026 |
| 246 | Dex-Trade |
CRV/USDC | $0.2340 | $3,342.86 | 23:57:11 02/05/2026 |
| 247 | Bitfinex |
CRV/USD | $0.2331 | $3,193.51 | 23:59:23 02/05/2026 |
| 248 |  Binance TH |
CRV/USDT | $0.2340 | $3,037.99 | 23:57:11 02/05/2026 |
| 249 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09746 | $2,893.01 | 23:22:12 02/05/2026 |
| 250 | Bitcoiva |
CRV/USDT | $0.2342 | $2,806.54 | 00:00:12 03/05/2026 |
| 251 |  BitMEX |
CRV/USDT | $0.2307 | $2,781.66 | 23:57:15 02/05/2026 |
| 252 |  Bitso |
CRV/USD | $0.2311 | $2,709.27 | 23:59:26 02/05/2026 |
| 253 |  Bybit EU |
CRV/USDC | $0.2333 | $2,674.39 | 23:51:09 02/05/2026 |
| 254 | Curve (Optimism) |
CRV/OP | $0.2343 | $2,384.91 | 23:59:37 02/05/2026 |
| 255 |  Tokocrypto |
CRV/USDT | $0.2340 | $2,337.15 | 23:57:09 02/05/2026 |
| 256 |  Nonkyc.io Exchange |
CRV/USDC | $0.2329 | $2,221.85 | 00:00:09 03/05/2026 |
| 257 |  LATOKEN |
CRV/USDT | $0.2327 | $2,133.05 | 23:54:07 02/05/2026 |
| 258 | Nonkyc.io Exchange |
CRV/USDT | $0.2331 | $2,023.20 | 00:00:09 03/05/2026 |
| 259 |  TRIV |
CRV/IDR | $0.2354 | $1,706.85 | 00:00:13 03/05/2026 |
| 260 | TRIV |
CRV/USDT | $0.2342 | $1,706.81 | 00:00:13 03/05/2026 |
| 261 |  Aster |
CRV/USDT | $0.2329 | $1,689.80 | 23:54:15 02/05/2026 |
| 262 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2334 | $1,579.32 | 23:20:26 02/05/2026 |
| 263 | Bybit |
CRV/USDC | $0.2312 | $1,577.02 | 23:54:11 02/05/2026 |
| 264 | WEEX |
CRV/USDC | $0.2343 | $1,533.03 | 23:57:12 02/05/2026 |
| 265 |  SushiSwap (Ethereum) |
WETH/CRV | $2,308.43 | $1,425.81 | 23:59:35 02/05/2026 |
| 266 | Curve (Ethereum) |
CVXCRV/CRV | $0.09478 | $1,282.95 | 23:57:23 02/05/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $2,308.30 | $1,271.60 | 23:58:49 02/05/2026 |
| 268 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09734 | $1,256.03 | 23:37:04 02/05/2026 |
| 269 |  Gemini |
CRV/USD | $0.2338 | $1,249.78 | 23:59:54 02/05/2026 |
| 270 |  HyperPay Futures |
CRV/USDT | $0.2329 | $1,099.99 | 17:12:17 30/04/2026 |
| 271 | Curve (Arbitrum) |
CRV/ARB | $0.2347 | $1,065.17 | 23:45:08 02/05/2026 |
| 272 |  Uniswap v2 |
WETH/CRV | $2,309.13 | $923.96 | 23:59:35 02/05/2026 |
| 273 |  Upbit |
CRV/BTC | $0.2310 | $862.71 | 23:56:53 02/05/2026 |
| 274 |  SushiSwap (Polygon) |
CRV/WETH | $0.2343 | $705.36 | 23:29:10 02/05/2026 |
| 275 | Curve (Ethereum) |
PROS/CRV | $0.02563 | $661.72 | 23:31:59 02/05/2026 |
| 276 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2344 | $542.32 | 23:29:10 02/05/2026 |
| 277 |  Flipster |
CRV/USDT | $0.2340 | $523.45 | 00:00:16 03/05/2026 |
| 278 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.27 | $519.48 | 11:09:35 02/05/2026 |
| 279 | OKX |
CRV/EUR | $0.2347 | $410.99 | 23:56:53 02/05/2026 |
| 280 |  GOPAX |
CRV/KRW | $0.3099 | $406.52 | 00:00:12 03/05/2026 |
| 281 |  Young Platform |
CRV/EUR | $0.2346 | $354.62 | 23:54:07 02/05/2026 |
| 282 |  Bitlo |
CRV/TRY | $0.2339 | $343.91 | 23:57:10 02/05/2026 |
| 283 | HitBTC |
CRV/BTC | $0.2338 | $298.72 | 23:54:07 02/05/2026 |
| 284 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2343 | $276.90 | 23:30:59 02/05/2026 |
| 285 |  5DAX |
CRV/USDT | $0.2339 | $238.98 | 00:00:12 03/05/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2307 | $172.45 | 18:42:47 02/05/2026 |
| 287 | Bitazza |
CRV/THB | $0.2303 | $150.43 | 00:00:09 03/05/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2339 | $144.91 | 23:32:38 02/05/2026 |
| 289 |  CoinDCX |
CRV/INR | $0.2350 | $138.62 | 00:00:09 03/05/2026 |
| 290 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09804 | $119.42 | 23:21:46 02/05/2026 |
| 291 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.02 | $100.24 | 11:51:35 02/05/2026 |
| 292 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,344.94 | $98.63 | 11:13:35 02/05/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2315 | $82.36 | 06:09:40 02/05/2026 |
| 294 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09344 | $74.47 | 16:34:23 02/05/2026 |
| 295 | Curve (Ethereum) |
CRV/CRVUSD | $0.2327 | $72.13 | 23:42:23 02/05/2026 |
| 296 |  Unocoin |
CRV/INR | $0.2371 | $67.54 | 00:00:09 03/05/2026 |
| 297 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2341 | $63.54 | 23:41:16 02/05/2026 |
| 298 |  Indodax |
CRV/IDR | $0.2319 | $51.81 | 23:59:53 02/05/2026 |
| 299 | Uniswap v2 |
UNI/CRV | $3.26 | $48.11 | 11:15:11 02/05/2026 |
| 300 |  Swapr (Gnosis) |
CRV/GNO | $0.2309 | $42.67 | 23:37:50 02/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:18 02/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,316,257 với tỷ giá $0.2336.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.