Curve DAO Token CRV
Xếp hạng #101
16:49:00 05/07/2026
Giá Curve DAO Token (CRV)
$0.2087 1.69%
0.000003336 BTC
5,529 VND
Thấp: $0.2041
Cao: $0.2182
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2099 | $140,240,398 | 15:45:17 05/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8592 | $88,131,350 | 15:54:15 05/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2098 | $31,414,243 | 16:00:15 05/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4376 | $30,262,523 | 15:57:15 05/07/2026 |
| 5 |  4E |
CRV/USDT | $0.2098 | $15,542,445 | 15:54:15 05/07/2026 |
| 6 |  Binance |
CRV/USDT | $0.2098 | $11,432,446 | 15:54:16 05/07/2026 |
| 7 |  BingX |
CRV/USDT | $0.2096 | $10,961,444 | 15:57:20 05/07/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.2099 | $9,934,428 | 16:00:15 05/07/2026 |
| 9 |  AscendEX |
CRV/USDT | $0.2099 | $9,633,009 | 15:57:15 05/07/2026 |
| 10 |  OrangeX |
CRV/USDT | $0.2098 | $9,407,929 | 15:57:15 05/07/2026 |
| 11 |  CoinP |
CRV/USDT | $0.2108 | $8,990,159 | 15:57:07 05/07/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.2095 | $7,840,045 | 15:57:15 05/07/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2098 | $6,989,898 | 15:57:15 05/07/2026 |
| 14 |  FameEX |
CRV/USDT | $0.2097 | $6,756,064 | 15:57:17 05/07/2026 |
| 15 |  Ju.com |
CRV/USDT | $0.2096 | $6,725,931 | 16:00:16 05/07/2026 |
| 16 |  B2Z Exchange |
CRV/USD | $0.2095 | $6,273,713 | 16:00:15 05/07/2026 |
| 17 |  BTSE |
CRV/USDT | $0.2095 | $6,265,148 | 15:57:15 05/07/2026 |
| 18 |  BITmarkets |
CRV/USDT | $0.2094 | $6,026,299 | 16:00:15 05/07/2026 |
| 19 |  Bybit |
CRV/USDT | $0.2097 | $5,837,747 | 15:54:16 05/07/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2088 | $5,029,056 | 16:00:16 05/07/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.2098 | $5,028,951 | 16:00:18 05/07/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.2088 | $5,028,942 | 16:00:16 05/07/2026 |
| 23 |  OneEx |
CRV/USDT | $0.2098 | $4,897,194 | 16:00:16 05/07/2026 |
| 24 |  CoinW |
CRV/USDT | $0.2098 | $4,795,914 | 15:57:19 05/07/2026 |
| 25 |  CoinMy |
CRV/USDT | $0.2098 | $4,721,260 | 16:00:15 05/07/2026 |
| 26 |  LBank |
CRV/USDT | $0.2098 | $3,891,232 | 15:57:16 05/07/2026 |
| 27 |  BVOX |
CRV/USDT | $0.2088 | $3,772,282 | 15:57:15 05/07/2026 |
| 28 |  BitMart |
CRV/USDT | $0.2100 | $3,199,571 | 15:57:09 05/07/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2088 | $2,858,689 | 16:00:17 05/07/2026 |
| 30 |  Echobit |
CRV/USDT | $0.2097 | $2,779,168 | 15:57:16 05/07/2026 |
| 31 | WOO X Pro |
CRV/USDT | $0.2100 | $2,616,518 | 16:00:09 05/07/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2108 | $2,583,134 | 16:00:07 05/07/2026 |
| 33 |  HTX |
CRV/USDT | $0.2102 | $2,301,147 | 15:59:54 05/07/2026 |
| 34 |  CRMClick |
CRV/USDT | $0.2102 | $2,298,592 | 16:00:11 05/07/2026 |
| 35 |  Deepcoin |
CRV/USDT | $0.2102 | $2,207,833 | 15:57:15 05/07/2026 |
| 36 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,892 | 16:00:16 05/07/2026 |
| 37 |  Coinbase International Exchange |
CRV/USDC | $0.2101 | $2,035,025 | 16:00:16 05/07/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.2097 | $2,025,976 | 15:57:15 05/07/2026 |
| 39 |  Coinlocally |
CRV/USDT | $0.2088 | $2,013,787 | 16:00:17 05/07/2026 |
| 40 |  CZR Exchange |
CRV/USDT | $0.2098 | $1,972,779 | 16:00:17 05/07/2026 |
| 41 |  MEXC |
CRV/USDT | $0.2097 | $1,953,218 | 15:57:17 05/07/2026 |
| 42 |  Websea |
CRV/USDT | $0.2078 | $1,845,496 | 15:57:17 05/07/2026 |
| 43 | Binance |
CRV/USDT | $0.2099 | $1,757,157 | 15:56:42 05/07/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.2097 | $1,751,116 | 15:57:15 05/07/2026 |
| 45 |  Hyperliquid |
CRV/USD | $0.2099 | $1,741,308 | 15:57:26 05/07/2026 |
| 46 |  Hotcoin |
CRV/USDT | $0.2098 | $1,687,581 | 15:57:17 05/07/2026 |
| 47 |  CEEX exchange |
CRV/USDT | $0.2099 | $1,663,131 | 16:00:11 05/07/2026 |
| 48 |  BiKing |
CRV/USDT | $0.2097 | $1,543,805 | 16:00:17 05/07/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2098 | $1,517,829 | 16:00:17 05/07/2026 |
| 50 |  BitradeX |
CRV/USDT | $0.2099 | $1,407,596 | 15:54:15 05/07/2026 |
| 51 | BiKing |
CRV/USDT | $0.2101 | $1,351,526 | 16:00:12 05/07/2026 |
| 52 | Echobit |
CRV/USDT | $0.2100 | $1,314,603 | 15:57:09 05/07/2026 |
| 53 |  UZX |
CRV/USDT | $0.2100 | $1,307,423 | 15:57:07 05/07/2026 |
| 54 |  EagleX |
CRV/USDT | $0.2023 | $1,299,107 | 03:57:08 03/07/2026 |
| 55 |  BlockFin |
CRV/USDT | $0.2101 | $1,229,679 | 16:00:10 05/07/2026 |
| 56 |  Cofinex |
CRV/USDT | $0.2097 | $1,210,254 | 16:00:15 05/07/2026 |
| 57 |  Coinbase Exchange |
CRV/USD | $0.2100 | $1,207,475 | 15:56:30 05/07/2026 |
| 58 |  BitDelta |
CRV/USDT | $0.2099 | $1,204,387 | 16:00:10 05/07/2026 |
| 59 |  Bitget |
CRV/USDT | $0.2097 | $1,199,709 | 15:54:16 05/07/2026 |
| 60 |  KuCoin |
CRV/USDT | $0.2101 | $1,151,998 | 15:57:18 05/07/2026 |
| 61 |  Ourbit |
CRV/USDT | $0.2098 | $1,117,544 | 15:57:17 05/07/2026 |
| 62 |  SunX |
CRV/USDT | $0.1805 | $1,079,042 | 16:03:16 05/07/2026 |
| 63 | CoinMy |
CRV/USDT | $0.2101 | $1,070,514 | 16:00:08 05/07/2026 |
| 64 |  SuperEx |
CRV/USDT | $0.2097 | $1,058,580 | 15:54:08 05/07/2026 |
| 65 | Binance |
CRV/USDC | $0.2098 | $998,177 | 15:54:16 05/07/2026 |
| 66 |  BTCC |
CRV/USDT | $0.2099 | $878,540 | 15:57:10 05/07/2026 |
| 67 | 4E |
CRV/USDT | $0.2099 | $870,902 | 15:57:15 05/07/2026 |
| 68 | WhiteBIT |
CRV/USDT | $0.2098 | $857,473 | 15:57:07 05/07/2026 |
| 69 | Hotcoin |
CRV/USDT | $0.2100 | $818,376 | 15:59:59 05/07/2026 |
| 70 |  Bitcastle |
CRV/USDT | $0.2098 | $811,096 | 16:00:18 05/07/2026 |
| 71 |  OKX |
CRV/USDT | $0.2098 | $800,102 | 15:56:23 05/07/2026 |
| 72 |  Gems Trade |
CRV/USDT | $0.2100 | $799,963 | 15:54:12 05/07/2026 |
| 73 |  P2B |
CRV/USD | $0.2103 | $776,160 | 15:54:08 05/07/2026 |
| 74 | P2B |
CRV/USDT | $0.2101 | $766,814 | 15:54:08 05/07/2026 |
| 75 |  Paribu |
CRV/TRY | $0.2087 | $757,291 | 16:00:08 05/07/2026 |
| 76 |  CoinChief |
CRV/USDT | $0.2099 | $752,324 | 15:57:08 05/07/2026 |
| 77 |  YUBIT |
CRV/USDT | $0.2097 | $744,054 | 15:57:15 05/07/2026 |
| 78 |  Gate |
CRV/USDT | $0.2103 | $743,950 | 15:56:24 05/07/2026 |
| 79 |  Bitunix |
CRV/USDT | $0.2097 | $735,094 | 15:57:17 05/07/2026 |
| 80 |  BloFin |
CRV/USDT | $0.2101 | $734,619 | 15:57:07 05/07/2026 |
| 81 |  Bitbaby |
CRV/USDT | $0.2097 | $731,256 | 16:00:15 05/07/2026 |
| 82 | YUBIT |
CRV/USDT | $0.2099 | $710,524 | 15:57:10 05/07/2026 |
| 83 | BitradeX |
CRV/USDT | $0.2100 | $685,826 | 15:54:11 05/07/2026 |
| 84 |  EasiCoin |
CRV/USDT | $0.2098 | $668,263 | 16:00:16 05/07/2026 |
| 85 |  Bitbase |
CRV/USDT | $0.2099 | $661,969 | 15:39:17 05/07/2026 |
| 86 |  Kraken |
CRV/USD | $0.2099 | $661,413 | 15:59:54 05/07/2026 |
| 87 |  KCEX |
CRV/USDT | $0.2097 | $651,953 | 15:57:15 05/07/2026 |
| 88 |  MGBX |
CRV/USDT | $0.2095 | $622,908 | 15:57:16 05/07/2026 |
| 89 | Bybit |
CRV/USDT | $0.2102 | $604,276 | 15:54:11 05/07/2026 |
| 90 |  ApeX Omni |
CRV/USDT | $0.2101 | $598,536 | 16:03:15 05/07/2026 |
| 91 |  Grvt |
CRV/USDT | $0.2078 | $593,997 | 13:27:23 05/07/2026 |
| 92 | Gate |
CRV/USDT | $0.2099 | $562,078 | 15:54:19 05/07/2026 |
| 93 |  CrypFine |
CRV/USDT | $0.2099 | $550,094 | 15:57:10 05/07/2026 |
| 94 |  Phemex |
CRV/USDT | $0.2098 | $510,366 | 15:57:08 05/07/2026 |
| 95 | Coinlocally |
CRV/USDT | $0.2098 | $507,149 | 16:00:10 05/07/2026 |
| 96 |  YEX |
CRV/USDT | $0.2099 | $494,468 | 16:00:09 05/07/2026 |
| 97 | CoinW |
CRV/USDT | $0.2101 | $460,542 | 15:45:12 05/07/2026 |
| 98 |  Bitrue |
CRV/USDT | $0.2097 | $458,098 | 15:57:17 05/07/2026 |
| 99 | BlockFin |
CRV/USDT | $0.2097 | $451,063 | 16:00:15 05/07/2026 |
| 100 |  GroveX |
CRV/USDT | $0.2101 | $443,719 | 15:54:12 05/07/2026 |
| 101 | Phemex |
CRV/USDT | $0.2098 | $443,656 | 15:57:16 05/07/2026 |
| 102 | Toobit |
CRV/USDT | $0.2100 | $435,402 | 15:57:08 05/07/2026 |
| 103 | Cofinex |
CRV/USDC | $0.2097 | $431,185 | 16:00:15 05/07/2026 |
| 104 | LBank |
CRV/USDT | $0.2099 | $415,329 | 15:57:11 05/07/2026 |
| 105 | Ju.com |
CRV/USDT | $0.2099 | $411,593 | 16:00:07 05/07/2026 |
| 106 | MEXC |
CRV/USDT | $0.2099 | $397,666 | 15:57:07 05/07/2026 |
| 107 | Binance |
CRV/USDC | $0.2100 | $387,602 | 15:56:42 05/07/2026 |
| 108 |  XXKK |
CRV/USDT | $0.2099 | $386,730 | 16:00:08 05/07/2026 |
| 109 | AscendEX |
CRV/USDT | $0.2096 | $375,315 | 15:57:08 05/07/2026 |
| 110 | BloFin |
CRV/USDT | $0.2098 | $375,066 | 15:54:17 05/07/2026 |
| 111 |  AlphaX |
CRV/USDT | $0.2096 | $374,609 | 16:00:17 05/07/2026 |
| 112 |  XT.COM |
CRV/USDT | $0.2099 | $351,412 | 15:57:08 05/07/2026 |
| 113 | B2Z Exchange |
CRV/USD | $0.2097 | $308,779 | 16:00:10 05/07/2026 |
| 114 | BITmarkets |
CRV/USD | $0.2097 | $308,771 | 16:00:09 05/07/2026 |
| 115 | Tapbit |
CRV/USDT | $0.2099 | $292,210 | 15:57:11 05/07/2026 |
| 116 |  Extended |
CRV/USD | $0.2098 | $287,053 | 16:03:16 05/07/2026 |
| 117 | WhiteBIT |
CRV/USDC | $0.2105 | $268,578 | 15:57:07 05/07/2026 |
| 118 | Biconomy.com |
CRV/USDT | $0.2099 | $261,108 | 15:57:10 05/07/2026 |
| 119 | Biconomy.com |
CRV/USDC | $0.2100 | $258,919 | 15:57:10 05/07/2026 |
| 120 |  Bitazza |
CRV/USDT | $0.2099 | $250,361 | 16:00:12 05/07/2026 |
| 121 |  x.me Exchange |
CRV/USDT | $0.2088 | $244,434 | 16:00:17 05/07/2026 |
| 122 |  Gleec BTC |
CRV/USDT | $0.2100 | $219,876 | 16:00:08 05/07/2026 |
| 123 |  HitBTC |
CRV/USDT | $0.2099 | $219,852 | 16:00:11 05/07/2026 |
| 124 |  Mandala Exchange |
CRV/USDT | $0.2099 | $219,852 | 16:00:11 05/07/2026 |
| 125 |  FMFW.io |
CRV/USDT | $0.2099 | $219,852 | 16:00:11 05/07/2026 |
| 126 | Websea |
CRV/USDT | $0.2099 | $208,467 | 15:57:08 05/07/2026 |
| 127 | Ourbit |
CRV/USDT | $0.2099 | $207,139 | 15:57:07 05/07/2026 |
| 128 |  Backpack Exchange |
CRV/USDC | $0.2103 | $202,737 | 15:57:16 05/07/2026 |
| 129 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,447 | 16:00:09 05/07/2026 |
| 130 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2100 | $190,635 | 15:52:47 05/07/2026 |
| 131 | Bitget |
CRV/USDT | $0.2101 | $183,071 | 15:54:08 05/07/2026 |
| 132 | Zoomex |
CRV/USDT | $0.2102 | $181,213 | 15:57:10 05/07/2026 |
| 133 |  ASTX |
CRV/USDT | $0.2099 | $174,695 | 16:00:09 05/07/2026 |
| 134 |  Niza.io |
CRV/USD | $0.2099 | $166,732 | 16:00:07 05/07/2026 |
| 135 | CZR Exchange |
CRV/USDT | $0.2099 | $153,519 | 16:00:08 05/07/2026 |
| 136 |  BYDFi |
CRV/USDT | $0.2098 | $150,068 | 16:00:15 05/07/2026 |
| 137 | Curve (Ethereum) |
WETH/CRV | $1,765.76 | $132,359 | 15:52:35 05/07/2026 |
| 138 |  WEEX |
CRV/USDT | $0.2099 | $128,585 | 15:57:09 05/07/2026 |
| 139 |  BitKan |
CRV/USDT | $0.2102 | $125,677 | 16:00:09 05/07/2026 |
| 140 |  Bitstamp by Robinhood |
CRV/USD | $0.2100 | $119,641 | 15:59:53 05/07/2026 |
| 141 | KuCoin |
CRV/USDT | $0.2103 | $118,030 | 15:59:23 05/07/2026 |
| 142 |  BitTap |
CRV/USDT | $0.2108 | $114,765 | 16:00:16 05/07/2026 |
| 143 | Kraken |
CRV/EUR | $0.2106 | $111,990 | 15:59:54 05/07/2026 |
| 144 | BITmarkets |
CRV/USDT | $0.2096 | $111,934 | 16:00:09 05/07/2026 |
| 145 | B2Z Exchange |
CRV/USDT | $0.2097 | $111,928 | 16:00:10 05/07/2026 |
| 146 | BTSE |
CRV/USDT | $0.2097 | $111,391 | 15:51:07 05/07/2026 |
| 147 |  Bit2Me |
CRV/EUR | $0.2105 | $111,182 | 16:00:08 05/07/2026 |
| 148 | Bitunix |
CRV/USDT | $0.2099 | $110,254 | 15:57:08 05/07/2026 |
| 149 | Bitcastle |
CRV/USDT | $0.2098 | $109,945 | 16:00:14 05/07/2026 |
| 150 |  CoinTR |
CRV/TRY | $0.2083 | $107,405 | 15:54:11 05/07/2026 |
| 151 | DigiFinex |
CRV/USDT | $0.2100 | $105,474 | 16:00:11 05/07/2026 |
| 152 | MGBX |
CRV/USDT | $0.2099 | $99,357.33 | 15:57:12 05/07/2026 |
| 153 | MEXC |
CRV/USDC | $0.2097 | $99,015.43 | 15:57:17 05/07/2026 |
| 154 | BingX |
CRV/USDT | $0.2100 | $96,848.28 | 15:51:11 05/07/2026 |
| 155 | BitTap |
CRV/USDT | $0.2099 | $95,389.91 | 16:00:09 05/07/2026 |
| 156 | CoinUp.io |
CRV/USDT | $0.2100 | $94,169.67 | 15:45:12 05/07/2026 |
| 157 | Coinbase Exchange |
CRV/EUR | $0.2102 | $92,053.63 | 15:56:30 05/07/2026 |
| 158 | Bitbaby |
CRV/USDC | $0.2096 | $88,429.85 | 16:00:15 05/07/2026 |
| 159 | Binance |
CRV/TRY | $0.2089 | $86,468.69 | 15:56:42 05/07/2026 |
| 160 | Coinbase Exchange |
CRV/GBP | $0.2109 | $85,623.97 | 15:56:30 05/07/2026 |
| 161 |  EXMO |
CRV/USDT | $0.2097 | $78,707.63 | 16:00:08 05/07/2026 |
| 162 |  EXMO.ME |
CRV/USDT | $0.2097 | $78,707.63 | 16:00:07 05/07/2026 |
| 163 | Bitbaby |
CRV/USDT | $0.2101 | $77,212.99 | 16:00:10 05/07/2026 |
| 164 |  LeveX |
CRV/USDT | $0.2098 | $74,258.67 | 16:00:16 05/07/2026 |
| 165 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2091 | $73,682.73 | 15:43:13 05/07/2026 |
| 166 | x.me Exchange |
CRV/USDT | $0.2099 | $72,684.54 | 16:00:09 05/07/2026 |
| 167 | BYDFi |
CRV/USDT | $0.2099 | $72,541.51 | 16:00:08 05/07/2026 |
| 168 |  Bitkub |
CRV/THB | $0.2079 | $71,853.76 | 15:57:10 05/07/2026 |
| 169 |  Pionex |
CRV/USDT | $0.2097 | $71,631.85 | 15:57:15 05/07/2026 |
| 170 | Bitrue |
CRV/XRP | $0.2099 | $64,170.48 | 15:57:13 05/07/2026 |
| 171 |  Hibt |
CRV/USDT | $0.2098 | $64,006.28 | 15:57:08 05/07/2026 |
| 172 | KCEX |
CRV/USDT | $0.2100 | $59,417.20 | 15:57:10 05/07/2026 |
| 173 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,772.88 | $59,299.73 | 15:50:23 05/07/2026 |
| 174 |  Lighter |
CRV/USDC | $0.2099 | $56,570.63 | 16:00:15 05/07/2026 |
| 175 | MEXC |
CRV/USDC | $0.2100 | $55,843.51 | 15:57:07 05/07/2026 |
| 176 | Deepcoin |
CRV/USDT | $0.2099 | $52,761.50 | 15:57:07 05/07/2026 |
| 177 | Cofinex |
CRV/USDT | $0.2102 | $51,612.38 | 16:00:08 05/07/2026 |
| 178 |  BtcTurk | Kripto |
CRV/TRY | $0.2091 | $47,016.76 | 15:59:23 05/07/2026 |
| 179 |  BigONE |
CRV/USDT | $0.2105 | $45,400.99 | 15:54:08 05/07/2026 |
| 180 |  AstralX |
CRV/USDT | $0.2097 | $43,692.14 | 16:00:12 05/07/2026 |
| 181 |  NexDAX |
CRV/USDT | $0.2099 | $41,807.23 | 16:00:08 05/07/2026 |
| 182 |  Binance TH |
CRV/USDT | $0.2099 | $39,312.66 | 15:57:08 05/07/2026 |
| 183 | WhiteBIT |
CRV/TRY | $0.2092 | $38,285.01 | 15:57:07 05/07/2026 |
| 184 | CoinTR |
CRV/USDT | $0.2096 | $38,070.55 | 15:54:11 05/07/2026 |
| 185 |  CoinEx |
CRV/USDT | $0.2098 | $36,828.71 | 15:59:23 05/07/2026 |
| 186 |  Binance TR |
CRV/TRY | $0.2089 | $36,563.61 | 15:57:10 05/07/2026 |
| 187 |  Cryptomus |
CRV/USDT | $0.2104 | $36,497.68 | 16:00:10 05/07/2026 |
| 188 | OKX |
CRV/USD | $0.2101 | $36,216.28 | 15:56:23 05/07/2026 |
| 189 | Bitbase |
CRV/USDC | $0.2099 | $34,466.40 | 15:39:17 05/07/2026 |
| 190 | Koinbay |
CRV/USDT | $0.2099 | $33,886.70 | 15:54:09 05/07/2026 |
| 191 | Bitrue |
CRV/USDC | $0.2102 | $32,007.66 | 15:57:13 05/07/2026 |
| 192 |  Bitvavo |
CRV/EUR | $0.2100 | $31,220.06 | 15:57:11 05/07/2026 |
| 193 | KTX |
CRV/USDT | $0.2101 | $30,980.14 | 16:00:08 05/07/2026 |
| 194 |  WOO X |
CRV/USDT | $0.2099 | $30,802.24 | 16:00:15 05/07/2026 |
| 195 |  XBO.com |
CRV/USDT | $0.2099 | $30,100.32 | 15:57:07 05/07/2026 |
| 196 | Curve (Ethereum) |
CVXCRV/CRV | $0.08582 | $29,577.32 | 15:34:11 05/07/2026 |
| 197 | BVOX |
CRV/USDT | $0.2098 | $28,658.75 | 15:57:08 05/07/2026 |
| 198 | Niza.io |
CRV/EUR | $0.2106 | $28,359.35 | 16:00:07 05/07/2026 |
| 199 |  LATOKEN |
CRV/USDT | $0.2100 | $27,693.08 | 15:57:07 05/07/2026 |
| 200 | LeveX |
CRV/USDT | $0.2101 | $27,509.83 | 16:00:09 05/07/2026 |
| 201 | Gate |
CRV/USDC | $0.2098 | $24,865.77 | 15:56:24 05/07/2026 |
| 202 |  Coincall |
CRV/USD | $0.2099 | $24,484.47 | 16:03:15 05/07/2026 |
| 203 |  BiFinance |
CRV/USDT | $0.2099 | $24,420.59 | 15:57:09 05/07/2026 |
| 204 | BtcTurk | Kripto |
CRV/USDT | $0.2103 | $23,760.42 | 15:59:23 05/07/2026 |
| 205 |  PrimeXBT |
CRV/USDT | $0.2098 | $23,545.75 | 16:03:16 05/07/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,763.31 | $22,873.99 | 15:24:23 05/07/2026 |
| 207 |  Azbit |
CRV/USDT | $0.2099 | $21,919.01 | 15:57:07 05/07/2026 |
| 208 |  Gemini |
CRV/USD | $0.2100 | $21,763.22 | 15:59:53 05/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07197 | $21,486.24 | 14:59:47 05/07/2026 |
| 210 |  ZKE |
CRV/USDT | $0.2098 | $20,115.16 | 16:00:11 05/07/2026 |
| 211 |  Bybit EU |
CRV/USDC | $0.2096 | $19,631.00 | 15:54:09 05/07/2026 |
| 212 |  Coinstore |
CRV/USDT | $0.2104 | $18,930.31 | 15:57:08 05/07/2026 |
| 213 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,762.92 | $18,915.87 | 15:24:47 05/07/2026 |
| 214 |  Everything.inc |
CRV/USDT | $0.2101 | $14,781.91 | 15:57:07 05/07/2026 |
| 215 |  Crypto.com Exchange |
CRV/USD | $0.2096 | $13,752.13 | 15:57:09 05/07/2026 |
| 216 | BYDFi |
CRV/USDC | $0.2100 | $13,094.39 | 16:00:08 05/07/2026 |
| 217 | OKX |
CRV/USDC | $0.2095 | $12,142.88 | 15:56:23 05/07/2026 |
| 218 | Coinbase Exchange |
CRV/BTC | $0.2100 | $11,821.29 | 15:56:30 05/07/2026 |
| 219 |  Tothemoon |
CRV/USDT | $0.2101 | $11,783.65 | 16:00:13 05/07/2026 |
| 220 | LeveX |
CRV/USDC | $0.2100 | $11,631.13 | 16:00:09 05/07/2026 |
| 221 |  Curve (Optimism) |
CRV/CRVUSD | $0.2099 | $11,557.57 | 15:36:39 05/07/2026 |
| 222 | Bitazza |
CRV/THB | $0.2067 | $11,088.92 | 16:00:12 05/07/2026 |
| 223 | BITmarkets |
CRV/USDC | $0.2097 | $11,061.57 | 16:00:09 05/07/2026 |
| 224 | B2Z Exchange |
CRV/USDC | $0.2097 | $11,059.73 | 16:00:10 05/07/2026 |
| 225 |  BitMEX |
CRV/USDT | $0.2089 | $10,006.03 | 15:57:15 05/07/2026 |
| 226 | BYDFi |
CRV/USDC | $0.2096 | $9,735.37 | 16:00:15 05/07/2026 |
| 227 |  Globe Derivative Exchange |
CRV/USD | $0.2099 | $9,387.43 | 16:00:16 05/07/2026 |
| 228 |  PointPay |
CRV/USDT | $0.2102 | $9,073.79 | 15:57:09 05/07/2026 |
| 229 |  Aster |
CRV/USDT | $0.2098 | $9,037.68 | 15:54:15 05/07/2026 |
| 230 | Gate |
CRV/BTC | $0.2106 | $8,821.10 | 15:56:24 05/07/2026 |
| 231 | Pionex |
CRV/USDT | $0.2099 | $8,310.33 | 15:57:08 05/07/2026 |
| 232 |  Kanga Exchange |
CRV/USDT | $0.2096 | $8,288.42 | 15:54:07 05/07/2026 |
| 233 | Curve (Optimism) |
CRV/OP | $0.2095 | $7,988.85 | 15:36:05 05/07/2026 |
| 234 |  Bithumb |
CRV/KRW | $0.2041 | $7,539.58 | 15:59:53 05/07/2026 |
| 235 |  Picol |
CRV/USDT | $0.2100 | $7,324.74 | 16:00:10 05/07/2026 |
| 236 |  ICRYPEX |
CRV/USDT | $0.2107 | $7,030.57 | 16:00:10 05/07/2026 |
| 237 | Gate |
CRV/ETH | $0.2094 | $6,956.07 | 15:56:24 05/07/2026 |
| 238 |  Bitcoiva |
CRV/INR | $0.2196 | $6,727.81 | 16:00:10 05/07/2026 |
| 239 | Bitrue |
CRV/USDT | $0.2101 | $6,298.80 | 15:57:13 05/07/2026 |
| 240 | MEXC |
CRV/ETH | $0.2103 | $4,707.46 | 15:57:07 05/07/2026 |
| 241 | OKX |
CRV/EUR | $0.2086 | $4,497.04 | 15:56:23 05/07/2026 |
| 242 |  Bitso |
CRV/USD | $0.2092 | $4,432.46 | 15:59:53 05/07/2026 |
| 243 |  Ndax |
CRV/CAD | $0.2160 | $4,260.72 | 15:57:08 05/07/2026 |
| 244 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.21 | $4,232.22 | 12:44:59 05/07/2026 |
| 245 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07307 | $4,028.32 | 14:10:46 05/07/2026 |
| 246 | WEEX |
CRV/USDC | $0.2100 | $3,356.91 | 15:57:09 05/07/2026 |
| 247 |  Uniswap v4 (Base) |
USDC/CRV | $0.9964 | $3,326.44 | 15:52:31 05/07/2026 |
| 248 | Crypto.com Exchange |
CRV/USD | $0.2123 | $3,320.31 | 13:48:20 05/07/2026 |
| 249 |  Pacifica |
CRV/USD | $0.2100 | $3,201.45 | 16:03:15 05/07/2026 |
| 250 |  Uniswap v3 (Base) |
WETH/CRV | $1,772.20 | $3,094.00 | 15:34:09 05/07/2026 |
| 251 | Bybit |
CRV/USDC | $0.2093 | $2,812.78 | 15:54:11 05/07/2026 |
| 252 | Crypto.com Exchange |
CRV/USDT | $0.2097 | $2,706.10 | 15:57:09 05/07/2026 |
| 253 | Bitcoiva |
CRV/USDT | $0.2100 | $2,586.28 | 16:00:10 05/07/2026 |
| 254 |  Nonkyc.io Exchange |
CRV/USDT | $0.2100 | $2,556.98 | 15:57:11 05/07/2026 |
| 255 |  Uniswap v2 |
WETH/CRV | $1,763.28 | $2,550.43 | 15:46:47 05/07/2026 |
| 256 |  Dzengi.com |
CRV/USD | $0.2097 | $2,311.31 | 16:00:08 05/07/2026 |
| 257 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07302 | $2,027.48 | 14:09:59 05/07/2026 |
| 258 | Nonkyc.io Exchange |
CRV/USDC | $0.2105 | $2,010.08 | 15:57:11 05/07/2026 |
| 259 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.21 | $1,916.17 | 15:02:47 05/07/2026 |
| 260 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2100 | $1,674.54 | 15:24:22 05/07/2026 |
| 261 |  SushiSwap (Polygon) |
CRV/WETH | $0.2101 | $1,669.38 | 15:24:50 05/07/2026 |
| 262 |  TRIV |
CRV/IDR | $0.2113 | $1,648.41 | 15:57:12 05/07/2026 |
| 263 | TRIV |
CRV/USDT | $0.2099 | $1,648.06 | 15:57:12 05/07/2026 |
| 264 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2090 | $1,464.22 | 15:01:17 05/07/2026 |
| 265 |  Korbit |
CRV/KRW | $0.2062 | $1,239.76 | 16:00:10 05/07/2026 |
| 266 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2092 | $1,237.32 | 14:55:47 05/07/2026 |
| 267 | Curve (Ethereum) |
PROS/CRV | $0.02245 | $1,136.21 | 12:08:11 05/07/2026 |
| 268 | Curve (Arbitrum) |
CRV/ARB | $0.2099 | $1,006.16 | 15:30:14 05/07/2026 |
| 269 |  Indodax |
CRV/IDR | $0.2076 | $925.46 | 16:02:24 05/07/2026 |
| 270 |  Bitlo |
CRV/TRY | $0.2089 | $911.03 | 15:57:07 05/07/2026 |
| 271 |  Upbit |
CRV/BTC | $0.2100 | $863.43 | 15:56:23 05/07/2026 |
| 272 | Curve (Ethereum) |
CVXCRV/CRV | $0.08578 | $682.82 | 12:25:47 05/07/2026 |
| 273 |  Flipster |
CRV/USDT | $0.2099 | $649.48 | 16:00:16 05/07/2026 |
| 274 |  Bitfinex |
CRV/USD | $0.2121 | $551.20 | 15:59:53 05/07/2026 |
| 275 | Uniswap v2 |
UNI/CRV | $3.20 | $486.61 | 15:02:47 05/07/2026 |
| 276 | Bitfinex |
CRV/USDT | $0.2117 | $401.59 | 15:57:15 05/07/2026 |
| 277 | Bitfinex |
CRV/USDT | $0.2116 | $396.19 | 15:59:53 05/07/2026 |
| 278 |  CoinDCX |
CRV/INR | $0.2203 | $352.74 | 16:00:08 05/07/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2087 | $343.34 | 12:46:54 05/07/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2092 | $340.16 | 12:22:03 05/07/2026 |
| 281 |  SushiSwap (Ethereum) |
WETH/CRV | $1,785.37 | $328.62 | 15:42:23 05/07/2026 |
| 282 |  5DAX |
CRV/USDT | $0.2097 | $221.99 | 16:00:08 05/07/2026 |
| 283 |  Coinone |
CRV/KRW | $0.2093 | $219.87 | 15:57:08 05/07/2026 |
| 284 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07309 | $219.09 | 12:22:37 05/07/2026 |
| 285 |  Tokocrypto |
CRV/USDT | $0.2099 | $218.65 | 15:57:09 05/07/2026 |
| 286 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $208.07 | 13:45:11 05/07/2026 |
| 287 | CoinDCX |
CRV/USDT | $0.2100 | $166.21 | 16:00:08 05/07/2026 |
| 288 |  Binance.US |
CRV/USDT | $0.2085 | $165.67 | 15:59:23 05/07/2026 |
| 289 | Bitstamp by Robinhood |
CRV/EUR | $0.2089 | $150.68 | 15:59:23 05/07/2026 |
| 290 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,774.73 | $140.79 | 14:08:47 05/07/2026 |
| 291 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2089 | $126.28 | 12:30:07 05/07/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,755.26 | $120.60 | 15:33:43 05/07/2026 |
| 293 |  dYdX v4 |
CRV/USD | $0.2150 | $113.96 | 16:04:19 05/07/2026 |
| 294 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2128 | $80.05 | 03:21:59 05/07/2026 |
| 295 |  Foxbit |
CRV/BRL | $0.2169 | $66.50 | 16:00:08 05/07/2026 |
| 296 |  Mercado Bitcoin |
CRV/BRL | $0.2134 | $61.78 | 16:00:09 05/07/2026 |
| 297 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08613 | $41.29 | 04:52:35 05/07/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2099 | $31.92 | 12:30:04 05/07/2026 |
| 299 |  CEX.IO |
CRV/EUR | $0.2108 | $28.90 | 15:54:12 05/07/2026 |
| 300 |  ADEN |
CRV/USDT | $0.2095 | $27.30 | 16:03:53 05/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:45:17 05/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,240,398 với tỷ giá $0.2099.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.