Curve DAO Token CRV
Xếp hạng #91
13:43:00 07/08/2026
Giá Curve DAO Token (CRV)
$0.2164 3.85%
0.000003366 BTC
5,638 VND
Thấp: $0.2043
Cao: $0.2208
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2162 | $151,602,392 | 12:54:18 07/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,261,353 | 12:57:15 07/08/2026 |
| 3 |  Deepcoin |
CRV/USDT | $0.2097 | $26,680,279 | 15:42:15 06/08/2026 |
| 4 |  KTX |
CRV/USDT | $0.2163 | $26,652,942 | 13:00:15 07/08/2026 |
| 5 |  Binance |
CRV/USDT | $0.2163 | $16,860,792 | 12:54:18 07/08/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2158 | $13,517,966 | 12:57:15 07/08/2026 |
| 7 |  BitMart |
CRV/USDT | $0.2164 | $13,115,300 | 13:00:15 07/08/2026 |
| 8 |  4E |
CRV/USDT | $0.2158 | $12,390,257 | 13:00:15 07/08/2026 |
| 9 |  CoinMy |
CRV/USDT | $0.2178 | $11,931,878 | 13:00:16 07/08/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2163 | $10,100,575 | 12:54:20 07/08/2026 |
| 11 |  CoinP |
CRV/USDT | $0.2165 | $9,844,247 | 13:00:11 07/08/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.2165 | $8,842,913 | 13:00:15 07/08/2026 |
| 13 |  IBIT Global |
CRV/USDT | $0.2162 | $8,398,475 | 13:00:17 07/08/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2162 | $8,015,475 | 12:57:17 07/08/2026 |
| 15 |  Bybit |
CRV/USDT | $0.2162 | $7,709,507 | 12:54:16 07/08/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.2146 | $7,485,501 | 12:57:15 07/08/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.2158 | $6,656,455 | 12:51:15 07/08/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2158 | $6,551,181 | 13:00:17 07/08/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.2158 | $6,551,170 | 13:00:16 07/08/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2158 | $6,551,100 | 13:00:15 07/08/2026 |
| 21 |  CoinW |
CRV/USDT | $0.2164 | $6,315,403 | 12:57:17 07/08/2026 |
| 22 |  B2Z Exchange |
CRV/USD | $0.2166 | $6,272,430 | 13:00:15 07/08/2026 |
| 23 |  BTSE |
CRV/USDT | $0.2166 | $6,272,288 | 12:57:15 07/08/2026 |
| 24 |  LBank |
CRV/USDT | $0.2162 | $6,067,363 | 12:57:16 07/08/2026 |
| 25 |  BITmarkets |
CRV/USDT | $0.2165 | $5,960,312 | 13:00:15 07/08/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2178 | $5,577,258 | 12:57:15 07/08/2026 |
| 27 |  CEEX exchange |
CRV/USDT | $0.2165 | $5,028,409 | 13:00:12 07/08/2026 |
| 28 |  OneEx |
CRV/USDT | $0.2168 | $4,994,950 | 13:00:15 07/08/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2158 | $4,131,105 | 13:00:07 07/08/2026 |
| 30 |  Echobit |
CRV/USDT | $0.2163 | $3,799,623 | 12:57:16 07/08/2026 |
| 31 |  BlockFin |
CRV/USDT | $0.2167 | $3,506,353 | 13:00:10 07/08/2026 |
| 32 | BitMart |
CRV/USDT | $0.2165 | $3,203,282 | 13:00:07 07/08/2026 |
| 33 |  Hyperliquid |
CRV/USDC | $0.2166 | $3,172,266 | 12:57:26 07/08/2026 |
| 34 | Binance |
CRV/USDT | $0.2166 | $2,977,078 | 12:56:54 07/08/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.2158 | $2,632,697 | 13:00:17 07/08/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.2162 | $2,627,599 | 12:57:15 07/08/2026 |
| 37 |  Websea |
CRV/USDT | $0.2168 | $2,607,422 | 12:57:17 07/08/2026 |
| 38 | WOO X Pro |
CRV/USDT | $0.2165 | $2,606,315 | 13:00:07 07/08/2026 |
| 39 |  BitDelta |
CRV/USDT | $0.2166 | $2,398,793 | 13:00:07 07/08/2026 |
| 40 |  Zoomex |
CRV/USDT | $0.2163 | $2,312,932 | 12:57:15 07/08/2026 |
| 41 |  BiKing |
CRV/USDT | $0.2162 | $2,303,506 | 13:00:16 07/08/2026 |
| 42 |  CRMClick |
CRV/USDT | $0.2164 | $2,302,125 | 13:00:12 07/08/2026 |
| 43 |  HTX |
CRV/USDT | $0.2161 | $2,301,156 | 12:59:25 07/08/2026 |
| 44 | BiKing |
CRV/USDT | $0.2165 | $2,294,228 | 13:00:08 07/08/2026 |
| 45 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,373 | 13:00:15 07/08/2026 |
| 46 |  MEXC |
CRV/USDT | $0.2163 | $2,137,093 | 12:57:16 07/08/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2163 | $2,105,323 | 13:00:16 07/08/2026 |
| 48 |  BloFin |
CRV/USDT | $0.2156 | $2,090,853 | 12:45:08 07/08/2026 |
| 49 |  BitradeX |
CRV/USDT | $0.2163 | $2,082,473 | 12:54:18 07/08/2026 |
| 50 |  UZX |
CRV/USDT | $0.2166 | $2,053,462 | 12:57:11 07/08/2026 |
| 51 |  Extended |
CRV/USD | $0.2172 | $1,902,125 | 13:00:16 07/08/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.2168 | $1,808,954 | 13:00:12 07/08/2026 |
| 53 |  Hotcoin |
CRV/USDT | $0.2163 | $1,777,534 | 12:57:18 07/08/2026 |
| 54 | Binance |
CRV/USDC | $0.2162 | $1,771,649 | 12:54:18 07/08/2026 |
| 55 |  Ourbit |
CRV/USDT | $0.2162 | $1,740,881 | 12:57:17 07/08/2026 |
| 56 |  Cofinex |
CRV/USDT | $0.2160 | $1,665,878 | 13:00:15 07/08/2026 |
| 57 |  Bitget |
CRV/USDT | $0.2161 | $1,665,691 | 12:54:16 07/08/2026 |
| 58 |  Coinbase Exchange |
CRV/USD | $0.2165 | $1,529,103 | 12:56:29 07/08/2026 |
| 59 |  BTCC |
CRV/USDT | $0.2167 | $1,488,649 | 12:57:10 07/08/2026 |
| 60 | 4E |
CRV/USDT | $0.2166 | $1,474,861 | 13:00:11 07/08/2026 |
| 61 |  Coinbase International Exchange |
CRV/USDC | $0.2150 | $1,425,227 | 13:00:16 07/08/2026 |
| 62 | Echobit |
CRV/USDT | $0.2165 | $1,371,255 | 12:57:10 07/08/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.2164 | $1,360,065 | 12:57:16 07/08/2026 |
| 64 |  P2B |
CRV/USD | $0.2167 | $1,353,107 | 12:54:07 07/08/2026 |
| 65 | P2B |
CRV/USDT | $0.2165 | $1,343,550 | 12:54:07 07/08/2026 |
| 66 |  KuCoin |
CRV/USDT | $0.2162 | $1,318,968 | 12:54:19 07/08/2026 |
| 67 | CoinMy |
CRV/USDT | $0.2164 | $1,209,028 | 13:00:13 07/08/2026 |
| 68 | BitradeX |
CRV/USDT | $0.2164 | $1,190,572 | 12:51:07 07/08/2026 |
| 69 |  KCEX |
CRV/USDT | $0.2164 | $1,155,568 | 12:57:15 07/08/2026 |
| 70 | CoinW |
CRV/USDT | $0.2166 | $1,104,696 | 12:57:11 07/08/2026 |
| 71 | Bybit |
CRV/USDT | $0.2166 | $1,090,037 | 12:54:11 07/08/2026 |
| 72 |  YUBIT |
CRV/USDT | $0.2166 | $1,064,554 | 12:57:09 07/08/2026 |
| 73 | YUBIT |
CRV/USDT | $0.2163 | $1,039,901 | 12:57:15 07/08/2026 |
| 74 |  Bitbaby |
CRV/USDT | $0.2164 | $1,033,287 | 13:00:15 07/08/2026 |
| 75 |  OKX |
CRV/USDT | $0.2164 | $1,024,620 | 12:56:53 07/08/2026 |
| 76 |  Gems Trade |
CRV/USDT | $0.2165 | $1,008,056 | 13:00:12 07/08/2026 |
| 77 | KuCoin |
CRV/USDT | $0.2155 | $1,007,712 | 12:56:53 07/08/2026 |
| 78 |  Bitbase |
CRV/USDT | $0.2163 | $978,208 | 12:57:18 07/08/2026 |
| 79 |  Phemex |
CRV/USDT | $0.2168 | $961,156 | 12:57:16 07/08/2026 |
| 80 | BlockFin |
CRV/USDT | $0.2160 | $945,061 | 13:00:15 07/08/2026 |
| 81 |  EasiCoin |
CRV/USDT | $0.2168 | $936,786 | 13:00:16 07/08/2026 |
| 82 |  MGBX |
CRV/USDT | $0.2162 | $933,558 | 12:57:16 07/08/2026 |
| 83 | BloFin |
CRV/USDT | $0.2162 | $869,423 | 12:57:16 07/08/2026 |
| 84 | Hotcoin |
CRV/USDT | $0.2165 | $861,042 | 12:57:18 07/08/2026 |
| 85 |  CoinChief |
CRV/USDT | $0.2165 | $853,250 | 12:57:12 07/08/2026 |
| 86 | WhiteBIT |
CRV/USDT | $0.2166 | $849,061 | 12:57:10 07/08/2026 |
| 87 |  Bitcastle |
CRV/USDT | $0.2158 | $844,209 | 13:00:19 07/08/2026 |
| 88 |  Kraken |
CRV/USD | $0.2160 | $834,438 | 12:59:25 07/08/2026 |
| 89 |  Gate |
CRV/USDT | $0.2163 | $795,530 | 12:54:19 07/08/2026 |
| 90 | B2Z Exchange |
CRV/USD | $0.2164 | $768,390 | 13:00:12 07/08/2026 |
| 91 | BITmarkets |
CRV/USD | $0.2164 | $768,374 | 13:00:11 07/08/2026 |
| 92 | Toobit |
CRV/USDT | $0.2165 | $738,489 | 12:57:11 07/08/2026 |
| 93 |  Paribu |
CRV/TRY | $0.2153 | $727,673 | 12:59:57 07/08/2026 |
| 94 | Gate |
CRV/USDT | $0.2165 | $705,977 | 12:56:54 07/08/2026 |
| 95 | Phemex |
CRV/USDT | $0.2163 | $697,431 | 12:57:12 07/08/2026 |
| 96 |  CrypFine |
CRV/USDT | $0.2165 | $696,235 | 12:57:11 07/08/2026 |
| 97 |  Orderly |
CRV/USDC | $0.2163 | $684,064 | 13:00:16 07/08/2026 |
| 98 |  MemeMax |
CRV/USDC | $0.2163 | $684,050 | 13:00:15 07/08/2026 |
| 99 |  YEX |
CRV/USDT | $0.2165 | $682,473 | 13:00:12 07/08/2026 |
| 100 |  Bitrue |
CRV/USDT | $0.2162 | $676,935 | 12:57:17 07/08/2026 |
| 101 | LBank |
CRV/USDT | $0.2166 | $671,420 | 12:57:11 07/08/2026 |
| 102 | MEXC |
CRV/USDT | $0.2166 | $643,935 | 12:57:10 07/08/2026 |
| 103 |  XXKK |
CRV/USDT | $0.2165 | $617,131 | 13:00:11 07/08/2026 |
| 104 |  ApeX Omni |
CRV/USDT | $0.2159 | $603,282 | 13:00:16 07/08/2026 |
| 105 |  XT.COM |
CRV/USDT | $0.2167 | $596,127 | 12:57:09 07/08/2026 |
| 106 |  SunX |
CRV/USDT | $0.2044 | $559,210 | 13:00:16 07/08/2026 |
| 107 |  GroveX |
CRV/USDT | $0.2164 | $542,979 | 13:00:07 07/08/2026 |
| 108 |  EdgeX |
CRV/USDC | $0.2167 | $494,757 | 13:00:16 07/08/2026 |
| 109 |  x.me Exchange |
CRV/USDT | $0.2165 | $389,697 | 12:57:19 07/08/2026 |
| 110 |  Grvt |
CRV/USDT | $0.2158 | $387,123 | 12:30:17 07/08/2026 |
| 111 | WhiteBIT |
CRV/USDC | $0.2162 | $385,014 | 12:57:10 07/08/2026 |
| 112 | Tapbit |
CRV/USDT | $0.2166 | $382,001 | 12:57:11 07/08/2026 |
| 113 |  AlphaX |
CRV/USDT | $0.2163 | $362,790 | 13:00:16 07/08/2026 |
| 114 | Ourbit |
CRV/USDT | $0.2165 | $349,726 | 12:51:08 07/08/2026 |
| 115 | Biconomy.com |
CRV/USDT | $0.2165 | $349,442 | 12:57:09 07/08/2026 |
| 116 | Websea |
CRV/USDT | $0.2157 | $338,240 | 12:45:12 07/08/2026 |
| 117 | Bitbase |
CRV/USDT | $0.2166 | $332,997 | 12:57:10 07/08/2026 |
| 118 | Binance |
CRV/USDC | $0.2165 | $328,030 | 12:56:54 07/08/2026 |
| 119 | Zoomex |
CRV/USDT | $0.2167 | $326,520 | 12:57:07 07/08/2026 |
| 120 |  Cryptomus |
CRV/USDT | $0.2155 | $305,561 | 13:00:11 07/08/2026 |
| 121 |  ASTX |
CRV/USDT | $0.2167 | $297,934 | 13:00:13 07/08/2026 |
| 122 | Biconomy.com |
CRV/USDC | $0.2165 | $278,971 | 12:57:09 07/08/2026 |
| 123 |  Bitazza |
CRV/USDT | $0.2166 | $244,631 | 13:00:12 07/08/2026 |
| 124 |  BitKan |
CRV/USDT | $0.2167 | $237,910 | 13:00:08 07/08/2026 |
| 125 |  Backpack Exchange |
CRV/USDC | $0.2165 | $235,722 | 12:57:15 07/08/2026 |
| 126 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2164 | $233,091 | 12:51:23 07/08/2026 |
| 127 |  BYDFi |
CRV/USDT | $0.2160 | $225,980 | 13:00:16 07/08/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.2165 | $224,082 | 13:00:10 07/08/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.2164 | $219,262 | 13:00:11 07/08/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.2164 | $219,259 | 13:00:09 07/08/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.2165 | $218,712 | 12:54:08 07/08/2026 |
| 132 |  FMFW.io |
CRV/USDT | $0.2164 | $216,607 | 12:57:09 07/08/2026 |
| 133 | Curve (Ethereum) |
WETH/CRV | $1,899.29 | $216,560 | 12:56:47 07/08/2026 |
| 134 |  Niza.io |
CRV/USD | $0.2160 | $207,924 | 13:00:10 07/08/2026 |
| 135 |  Bitvavo |
CRV/EUR | $0.2167 | $197,469 | 12:57:08 07/08/2026 |
| 136 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,390 | 13:00:11 07/08/2026 |
| 137 |  Crypto.com Exchange |
CRV/USD | $0.2156 | $182,020 | 12:57:11 07/08/2026 |
| 138 |  BtcTurk | Kripto |
CRV/TRY | $0.2149 | $181,756 | 12:56:53 07/08/2026 |
| 139 | Bitcastle |
CRV/USDT | $0.2165 | $178,646 | 13:00:08 07/08/2026 |
| 140 | DigiFinex |
CRV/USDT | $0.2166 | $175,602 | 12:57:11 07/08/2026 |
| 141 | MGBX |
CRV/USDT | $0.2166 | $169,622 | 12:57:10 07/08/2026 |
| 142 |  CoinEx |
CRV/USDT | $0.2161 | $162,990 | 12:57:15 07/08/2026 |
| 143 | Bitget |
CRV/USDT | $0.2165 | $160,038 | 12:54:58 07/08/2026 |
| 144 |  BitTap |
CRV/USDT | $0.2158 | $158,812 | 13:00:16 07/08/2026 |
| 145 |  Pionex |
CRV/USDT | $0.2163 | $158,618 | 12:57:16 07/08/2026 |
| 146 | KTX |
CRV/USDT | $0.2166 | $144,506 | 13:00:08 07/08/2026 |
| 147 |  BiFinance |
CRV/USDT | $0.2167 | $140,235 | 12:57:10 07/08/2026 |
| 148 |  BingX |
CRV/USDT | $0.2165 | $137,881 | 12:57:08 07/08/2026 |
| 149 | Bitunix |
CRV/USDT | $0.2166 | $134,700 | 12:57:12 07/08/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2159 | $134,098 | 12:43:02 07/08/2026 |
| 151 | Bitbaby |
CRV/USDT | $0.2166 | $133,089 | 13:00:07 07/08/2026 |
| 152 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,902.44 | $131,812 | 12:43:11 07/08/2026 |
| 153 |  CoinTR |
CRV/TRY | $0.2165 | $129,378 | 13:00:07 07/08/2026 |
| 154 | Bitbase |
CRV/USDC | $0.2164 | $126,676 | 12:57:18 07/08/2026 |
| 155 | BYDFi |
CRV/USDT | $0.2166 | $125,728 | 13:00:07 07/08/2026 |
| 156 | BTSE |
CRV/USDT | $0.2162 | $124,694 | 12:57:10 07/08/2026 |
| 157 |  WEEX |
CRV/USDT | $0.2167 | $124,329 | 12:57:11 07/08/2026 |
| 158 | Bitbaby |
CRV/USDC | $0.2160 | $124,258 | 13:00:15 07/08/2026 |
| 159 | BITmarkets |
CRV/USDT | $0.2163 | $120,185 | 13:00:11 07/08/2026 |
| 160 | B2Z Exchange |
CRV/USDT | $0.2163 | $120,172 | 13:00:12 07/08/2026 |
| 161 | MEXC |
CRV/USDC | $0.2164 | $108,181 | 12:57:16 07/08/2026 |
| 162 |  Bitkub |
CRV/THB | $0.2163 | $107,281 | 12:57:11 07/08/2026 |
| 163 | x.me Exchange |
CRV/USDT | $0.2165 | $99,018.95 | 12:57:19 07/08/2026 |
| 164 | CoinUp.io |
CRV/USDT | $0.2165 | $97,245.61 | 12:54:08 07/08/2026 |
| 165 | Bitrue |
CRV/XRP | $0.2166 | $95,037.79 | 12:57:12 07/08/2026 |
| 166 |  LeveX |
CRV/USDT | $0.2163 | $94,712.72 | 13:00:15 07/08/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.2165 | $90,939.18 | 12:57:07 07/08/2026 |
| 168 | BitTap |
CRV/USDT | $0.2166 | $90,405.23 | 13:00:12 07/08/2026 |
| 169 | Binance |
CRV/TRY | $0.2160 | $88,870.04 | 12:56:54 07/08/2026 |
| 170 |  Bitstamp by Robinhood |
CRV/USD | $0.2156 | $86,851.50 | 12:59:23 07/08/2026 |
| 171 |  AstralX |
CRV/USDT | $0.2165 | $85,388.90 | 13:00:11 07/08/2026 |
| 172 |  Hibt |
CRV/USDT | $0.2164 | $81,981.11 | 12:57:18 07/08/2026 |
| 173 |  WOO X |
CRV/USDT | $0.2164 | $78,291.15 | 12:57:15 07/08/2026 |
| 174 | KCEX |
CRV/USDT | $0.2165 | $72,259.07 | 12:57:10 07/08/2026 |
| 175 | Cofinex |
CRV/USDC | $0.2162 | $71,676.69 | 13:00:15 07/08/2026 |
| 176 | Gate |
CRV/ETH | $0.2165 | $67,580.15 | 12:56:54 07/08/2026 |
| 177 | WhiteBIT |
CRV/TRY | $0.2166 | $67,467.35 | 12:57:10 07/08/2026 |
| 178 | CoinEx |
CRV/USDT | $0.2163 | $58,800.07 | 12:59:24 07/08/2026 |
| 179 | Kraken |
CRV/EUR | $0.2158 | $55,833.62 | 12:59:54 07/08/2026 |
| 180 |  Bit2Me |
CRV/EUR | $0.2158 | $54,632.03 | 12:57:10 07/08/2026 |
| 181 | MEXC |
CRV/USDC | $0.2164 | $53,873.88 | 12:57:10 07/08/2026 |
| 182 |  XBO.com |
CRV/USDT | $0.2166 | $51,893.84 | 13:00:07 07/08/2026 |
| 183 | OKX |
CRV/USD | $0.2164 | $51,864.71 | 12:56:53 07/08/2026 |
| 184 | Cofinex |
CRV/USDT | $0.2164 | $51,391.20 | 13:00:07 07/08/2026 |
| 185 |  BigONE |
CRV/USDT | $0.2167 | $51,046.01 | 12:57:08 07/08/2026 |
| 186 |  Bybit EU |
CRV/USDC | $0.2167 | $49,839.19 | 13:00:08 07/08/2026 |
| 187 | Koinbay |
CRV/USDT | $0.2164 | $48,773.99 | 12:51:09 07/08/2026 |
| 188 |  Binance TR |
CRV/TRY | $0.2160 | $48,145.09 | 12:57:13 07/08/2026 |
| 189 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08263 | $46,708.83 | 10:38:47 07/08/2026 |
| 190 | CoinTR |
CRV/USDT | $0.2161 | $42,743.58 | 13:00:07 07/08/2026 |
| 191 |  NexDAX |
CRV/USDT | $0.2164 | $42,365.53 | 13:00:08 07/08/2026 |
| 192 |  TxFlow |
CRV/USDC | $0.2160 | $40,583.03 | 12:36:32 07/08/2026 |
| 193 |  Lighter |
CRV/USDC | $0.2163 | $40,197.40 | 12:57:15 07/08/2026 |
| 194 |  Variational |
CRV/USDC | $0.2163 | $39,476.88 | 13:03:16 07/08/2026 |
| 195 |  Bullish |
CRV/USDC | $0.2147 | $39,078.48 | 13:00:11 07/08/2026 |
| 196 | LeveX |
CRV/USDT | $0.2166 | $37,914.27 | 13:00:11 07/08/2026 |
| 197 |  Coincall |
CRV/USD | $0.2159 | $36,387.37 | 13:00:17 07/08/2026 |
| 198 | BVOX |
CRV/USDT | $0.2163 | $35,301.82 | 12:57:10 07/08/2026 |
| 199 |  Gemini |
CRV/USD | $0.2168 | $34,284.48 | 12:59:54 07/08/2026 |
| 200 |  Blynex |
CRV/USDT | $0.2163 | $31,988.63 | 13:00:07 07/08/2026 |
| 201 |  Coinstore |
CRV/USDT | $0.2166 | $31,352.46 | 12:57:11 07/08/2026 |
| 202 | Gate |
CRV/USDC | $0.2163 | $31,099.16 | 12:56:54 07/08/2026 |
| 203 | BtcTurk | Kripto |
CRV/USDT | $0.2176 | $30,573.28 | 12:56:53 07/08/2026 |
| 204 | Bitrue |
CRV/USDC | $0.2165 | $30,489.39 | 12:57:12 07/08/2026 |
| 205 | Coinbase Exchange |
CRV/EUR | $0.2161 | $30,389.98 | 12:56:29 07/08/2026 |
| 206 | Coinbase Exchange |
CRV/GBP | $0.2157 | $29,057.52 | 12:56:29 07/08/2026 |
| 207 |  ZKE |
CRV/USDT | $0.2165 | $28,867.71 | 13:00:09 07/08/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,902.65 | $25,346.67 | 12:43:11 07/08/2026 |
| 209 |  Uniswap v4 (Base) |
USDC/CRV | $0.9998 | $24,752.98 | 12:47:57 07/08/2026 |
| 210 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,902.67 | $23,946.64 | 12:43:11 07/08/2026 |
| 211 |  Bitfinex |
CRV/USD | $0.2165 | $23,885.42 | 12:59:53 07/08/2026 |
| 212 |  Azbit |
CRV/USDT | $0.2167 | $23,660.47 | 12:57:10 07/08/2026 |
| 213 |  Globe Derivative Exchange |
CRV/USD | $0.2166 | $19,148.83 | 13:00:17 07/08/2026 |
| 214 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.50 | $18,529.63 | 12:50:11 07/08/2026 |
| 215 | BYDFi |
CRV/USDC | $0.2160 | $17,796.77 | 13:00:16 07/08/2026 |
| 216 | Bybit |
CRV/USDC | $0.2159 | $17,118.32 | 12:54:11 07/08/2026 |
| 217 | Curve (Ethereum) |
CVXCRV/CRV | $0.1068 | $16,857.38 | 12:09:11 07/08/2026 |
| 218 |  PointPay |
CRV/USDT | $0.2167 | $16,238.11 | 12:57:11 07/08/2026 |
| 219 |  Everything.inc |
CRV/USDT | $0.2164 | $14,583.91 | 12:57:09 07/08/2026 |
| 220 |  Dzengi.com |
CRV/USD | $0.2153 | $14,237.74 | 12:57:10 07/08/2026 |
| 221 | Niza.io |
CRV/EUR | $0.2158 | $13,857.03 | 13:00:10 07/08/2026 |
| 222 | Coinbase Exchange |
CRV/BTC | $0.2167 | $13,794.61 | 12:56:29 07/08/2026 |
| 223 | Pionex |
CRV/USDT | $0.2166 | $13,216.24 | 12:57:12 07/08/2026 |
| 224 |  Tokocrypto |
CRV/USDT | $0.2167 | $13,168.11 | 12:57:09 07/08/2026 |
| 225 | BYDFi |
CRV/USDC | $0.2166 | $12,922.37 | 13:00:07 07/08/2026 |
| 226 | BITmarkets |
CRV/USDC | $0.2166 | $12,575.53 | 13:00:11 07/08/2026 |
| 227 | B2Z Exchange |
CRV/USDC | $0.2167 | $12,573.81 | 13:00:12 07/08/2026 |
| 228 |  Bithumb |
CRV/KRW | $0.2134 | $12,262.12 | 12:59:24 07/08/2026 |
| 229 |  Tothemoon |
CRV/USDT | $0.2162 | $12,006.22 | 13:00:17 07/08/2026 |
| 230 |  Kanga Exchange |
CRV/USDT | $0.2167 | $11,677.83 | 13:00:11 07/08/2026 |
| 231 |  Picol |
CRV/USDT | $0.2165 | $11,665.38 | 13:00:07 07/08/2026 |
| 232 | LeveX |
CRV/USDC | $0.2165 | $11,460.13 | 13:00:11 07/08/2026 |
| 233 | Crypto.com Exchange |
CRV/USDT | $0.2163 | $10,822.24 | 12:57:11 07/08/2026 |
| 234 | OKX |
CRV/EUR | $0.2162 | $10,750.03 | 12:56:53 07/08/2026 |
| 235 | Bitrue |
CRV/USDT | $0.2166 | $10,670.67 | 12:57:12 07/08/2026 |
| 236 |  ICRYPEX |
CRV/USDT | $0.2153 | $8,173.98 | 13:00:13 07/08/2026 |
| 237 |  Curve (Optimism) |
CRV/OP | $0.2167 | $8,106.32 | 12:59:39 07/08/2026 |
| 238 | Curve (Optimism) |
CRV/CRVUSD | $0.2161 | $8,013.37 | 12:49:03 07/08/2026 |
| 239 |  Bitcoiva |
CRV/INR | $0.2264 | $6,531.41 | 13:00:08 07/08/2026 |
| 240 | Gate |
CRV/BTC | $0.2154 | $5,961.32 | 12:56:54 07/08/2026 |
| 241 | OKX |
CRV/USDC | $0.2158 | $5,867.42 | 12:56:53 07/08/2026 |
| 242 |  Aster |
CRV/USDT | $0.2158 | $5,700.39 | 12:54:15 07/08/2026 |
| 243 |  LATOKEN |
CRV/USDT | $0.2129 | $5,652.87 | 12:57:09 07/08/2026 |
| 244 | WEEX |
CRV/USDC | $0.2166 | $5,102.13 | 12:57:11 07/08/2026 |
| 245 |  Binance TH |
CRV/USDT | $0.2167 | $4,888.33 | 12:57:11 07/08/2026 |
| 246 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07505 | $4,752.15 | 12:40:19 07/08/2026 |
| 247 | MEXC |
CRV/ETH | $0.2165 | $4,699.15 | 12:57:10 07/08/2026 |
| 248 |  Ndax |
CRV/CAD | $0.2150 | $4,551.30 | 13:00:11 07/08/2026 |
| 249 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.98 | $4,288.46 | 12:34:47 07/08/2026 |
| 250 | Bitfinex |
CRV/USDT | $0.2172 | $3,754.56 | 12:59:23 07/08/2026 |
| 251 |  Uniswap v2 |
WETH/CRV | $1,901.08 | $3,675.08 | 12:35:35 07/08/2026 |
| 252 |  TRIV |
CRV/IDR | $0.2173 | $3,516.85 | 13:00:15 07/08/2026 |
| 253 | TRIV |
CRV/USDT | $0.2166 | $3,516.50 | 13:00:15 07/08/2026 |
| 254 |  Nonkyc.io Exchange |
CRV/USDT | $0.2165 | $3,395.80 | 13:00:07 07/08/2026 |
| 255 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07497 | $3,105.54 | 12:37:34 07/08/2026 |
| 256 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2159 | $3,000.00 | 12:33:01 07/08/2026 |
| 257 | BITmarkets |
CRV/IDR | $0.2163 | $2,720.15 | 13:00:11 07/08/2026 |
| 258 | Bitcoiva |
CRV/USDT | $0.2166 | $2,674.30 | 13:00:08 07/08/2026 |
| 259 |  PrimeXBT |
CRV/USDT | $0.2158 | $2,418.92 | 13:00:16 07/08/2026 |
| 260 |  Pacifica |
CRV/USD | $0.2167 | $2,348.77 | 13:00:15 07/08/2026 |
| 261 |  Binance.US |
CRV/USDT | $0.2149 | $2,226.23 | 12:59:53 07/08/2026 |
| 262 |  Foxbit |
CRV/BRL | $0.2177 | $1,974.63 | 13:00:11 07/08/2026 |
| 263 |  Binibit |
CRV/USDT | $0.2183 | $1,917.05 | 13:00:11 07/08/2026 |
| 264 |  ADEN |
CRV/USDT | $0.2162 | $1,908.74 | 13:00:55 07/08/2026 |
| 265 |  SushiSwap (Polygon) |
CRV/WETH | $0.2155 | $1,695.47 | 12:41:55 07/08/2026 |
| 266 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2173 | $1,660.66 | 12:59:51 07/08/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $1,871.02 | $1,597.04 | 11:50:07 07/08/2026 |
| 268 | Nonkyc.io Exchange |
CRV/USDC | $0.2165 | $1,580.77 | 13:00:07 07/08/2026 |
| 269 | Bitfinex |
CRV/USDT | $0.2039 | $1,437.87 | 12:57:15 07/08/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2160 | $1,367.45 | 12:43:14 07/08/2026 |
| 271 | Binance.US |
CRV/USD | $0.2190 | $1,258.13 | 12:59:53 07/08/2026 |
| 272 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2159 | $1,186.86 | 12:31:28 07/08/2026 |
| 273 |  Curve (Arbitrum) |
CRV/ARB | $0.2177 | $1,178.36 | 12:17:19 07/08/2026 |
| 274 |  Mercado Bitcoin |
CRV/BRL | $0.2178 | $1,166.98 | 12:57:09 07/08/2026 |
| 275 |  Flipster |
CRV/USDT | $0.2164 | $1,113.18 | 13:00:15 07/08/2026 |
| 276 | Bitazza |
CRV/THB | $0.2158 | $970.97 | 13:00:12 07/08/2026 |
| 277 | Curve (Ethereum) |
PROS/CRV | $0.02221 | $892.65 | 10:28:59 07/08/2026 |
| 278 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2174 | $704.76 | 12:25:02 07/08/2026 |
| 279 |  Bitso |
CRV/USD | $0.2172 | $678.80 | 12:58:53 07/08/2026 |
| 280 |  Bitlo |
CRV/TRY | $0.2159 | $657.50 | 13:00:12 07/08/2026 |
| 281 | Uniswap v2 |
UNI/CRV | $3.99 | $597.64 | 12:35:35 07/08/2026 |
| 282 |  SushiSwap (Ethereum) |
WETH/CRV | $1,906.76 | $455.67 | 12:38:59 07/08/2026 |
| 283 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2165 | $431.77 | 12:20:53 07/08/2026 |
| 284 |  Indodax |
CRV/IDR | $0.2133 | $372.69 | 12:59:24 07/08/2026 |
| 285 | Curve (Ethereum) |
CVXCRV/CRV | $0.1066 | $310.11 | 10:17:47 07/08/2026 |
| 286 |  Korbit |
CRV/KRW | $0.2155 | $294.89 | 12:57:13 07/08/2026 |
| 287 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,885.40 | $264.29 | 10:38:47 07/08/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,888.21 | $252.54 | 11:21:04 07/08/2026 |
| 289 |  5DAX |
CRV/USDT | $0.2163 | $228.21 | 13:00:10 07/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9938 | $184.75 | 10:33:23 07/08/2026 |
| 291 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07509 | $177.06 | 12:51:43 07/08/2026 |
| 292 | Crypto.com Exchange |
CRV/USD | $0.2181 | $159.52 | 12:30:24 07/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2167 | $103.11 | 10:23:11 07/08/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2180 | $99.43 | 11:26:37 07/08/2026 |
| 295 |  dYdX v4 |
CRV/USD | $0.2148 | $98.80 | 13:01:18 07/08/2026 |
| 296 | Bitstamp by Robinhood |
CRV/EUR | $0.2147 | $71.26 | 12:59:23 07/08/2026 |
| 297 |  CoinDCX |
CRV/INR | $0.2306 | $64.53 | 12:57:10 07/08/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2164 | $42.82 | 11:26:37 07/08/2026 |
| 299 |  CEX.IO |
CRV/USDC | $0.2166 | $29.32 | 12:54:07 07/08/2026 |
| 300 |  Gravity Finance |
CRV/WETH | $0.2163 | $25.93 | 11:06:07 07/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:18 07/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,602,392 với tỷ giá $0.2162.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.