Curve DAO Token CRV
Xếp hạng #85
03:53:00 29/11/2025
Giá Curve DAO Token (CRV)
$0.4350 -1.06%
0.000004771 BTC
11,960 VND
Thấp: $0.4293
Cao: $0.4496
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.4354 | $141,718,772 | 02:57:17 29/11/2025 |
| 2 |  CoinUp.io |
CRV/USDT | $0.4351 | $103,870,498 | 02:54:17 29/11/2025 |
| 3 |  Koinbay |
CRV/USDT | $0.8601 | $88,222,375 | 02:54:15 29/11/2025 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.4341 | $54,211,745 | 03:00:16 29/11/2025 |
| 5 |  Binance |
CRV/USDT | $0.4351 | $50,539,145 | 02:54:16 29/11/2025 |
| 6 |  Ju.com |
CRV/USDT | $0.4331 | $30,302,290 | 02:57:16 29/11/2025 |
| 7 |  Tapbit |
CRV/USDT | $0.4381 | $30,289,571 | 02:57:16 29/11/2025 |
| 8 |  FameEX |
CRV/USDT | $0.4351 | $29,912,121 | 02:57:17 29/11/2025 |
| 9 |  Echobit |
CRV/USDT | $0.4351 | $25,561,340 | 02:57:17 29/11/2025 |
| 10 |  BitMart |
CRV/USDT | $0.4351 | $24,732,999 | 02:57:16 29/11/2025 |
| 11 |  OKX |
CRV/USDT | $0.4346 | $20,926,757 | 02:55:51 29/11/2025 |
| 12 |  Zedxion Exchange |
CRV/USDT | $0.4341 | $19,785,512 | 03:00:16 29/11/2025 |
| 13 |  CZR Exchange |
CRV/USDT | $0.4340 | $19,725,184 | 02:51:16 29/11/2025 |
| 14 |  CoinW |
CRV/USDT | $0.4351 | $17,922,611 | 02:57:17 29/11/2025 |
| 15 |  NovaEx |
CRV/USDT | $0.4341 | $17,844,134 | 03:00:16 29/11/2025 |
| 16 |  Lighter |
CRV/USDC | $0.4330 | $17,739,547 | 03:03:16 29/11/2025 |
| 17 |  Bitcastle |
CRV/USDT | $0.4341 | $17,472,905 | 03:00:19 29/11/2025 |
| 18 |  BVOX |
CRV/USDT | $0.4351 | $16,581,605 | 02:54:16 29/11/2025 |
| 19 |  Bybit |
CRV/USDT | $0.4352 | $15,801,385 | 02:54:17 29/11/2025 |
| 20 |  Millionero |
CRV/USDT | $0.4347 | $14,832,555 | 03:00:23 29/11/2025 |
| 21 |  IBIT Global |
CRV/USDT | $0.4331 | $14,573,297 | 03:00:18 29/11/2025 |
| 22 | Binance |
CRV/USDC | $0.4352 | $13,999,615 | 02:54:16 29/11/2025 |
| 23 |  CoinP |
CRV/USDT | $0.4356 | $12,839,210 | 03:00:07 29/11/2025 |
| 24 |  Bitget |
CRV/USDT | $0.4353 | $11,008,172 | 02:54:16 29/11/2025 |
| 25 |  Cofinex |
CRV/USDT | $0.4354 | $10,982,174 | 03:00:17 29/11/2025 |
| 26 |  Bitrue |
CRV/USDT | $0.4346 | $10,774,507 | 02:57:18 29/11/2025 |
| 27 |  HTX |
CRV/USDT | $0.4357 | $10,160,234 | 02:59:54 29/11/2025 |
| 28 |  CRMClick |
CRV/USDT | $0.4353 | $10,150,862 | 02:57:10 29/11/2025 |
| 29 |  Toobit |
CRV/USDT | $0.4351 | $9,501,272 | 02:57:17 29/11/2025 |
| 30 |  AscendEX |
CRV/USDT | $0.4346 | $9,361,959 | 02:54:15 29/11/2025 |
| 31 |  ApeX Omni |
CRV/USDT | $0.4339 | $9,262,948 | 03:03:16 29/11/2025 |
| 32 |  Websea |
CRV/USDT | $0.4349 | $8,098,203 | 03:00:16 29/11/2025 |
| 33 |  WhiteBIT |
CRV/USDT | $0.4350 | $8,057,572 | 02:54:15 29/11/2025 |
| 34 |  Coinlocally |
CRV/USDT | $0.4341 | $7,976,528 | 03:00:17 29/11/2025 |
| 35 |  EasiCoin |
CRV/USDT | $0.4351 | $7,868,464 | 03:00:16 29/11/2025 |
| 36 |  Hotcoin |
CRV/USDT | $0.4351 | $7,739,226 | 02:57:21 29/11/2025 |
| 37 |  DigiFinex |
CRV/USDT | $0.4343 | $6,761,607 | 02:57:17 29/11/2025 |
| 38 |  MEXC |
CRV/USDT | $0.4350 | $6,689,755 | 02:54:15 29/11/2025 |
| 39 | Binance |
CRV/USDT | $0.4357 | $6,642,083 | 02:56:42 29/11/2025 |
| 40 |  BYDFi |
CRV/USDT | $0.4345 | $6,581,671 | 03:00:17 29/11/2025 |
| 41 |  Batonex |
CRV/USDT | $0.4361 | $6,372,711 | 03:00:08 29/11/2025 |
| 42 |  BiKing |
CRV/USDT | $0.4349 | $6,088,331 | 03:00:17 29/11/2025 |
| 43 | CoinP |
CRV/USDT | $0.4339 | $5,622,699 | 03:00:15 29/11/2025 |
| 44 | Hotcoin |
CRV/USDT | $0.4355 | $5,512,965 | 02:58:30 29/11/2025 |
| 45 | Echobit |
CRV/USDT | $0.4357 | $5,184,533 | 02:57:10 29/11/2025 |
| 46 | BiKing |
CRV/USDT | $0.4356 | $5,110,118 | 03:00:09 29/11/2025 |
| 47 |  Zedcex Exchange |
CRV/USDT | $0.4341 | $4,905,569 | 03:00:15 29/11/2025 |
| 48 |  Zoomex |
CRV/USDT | $0.4354 | $4,743,704 | 02:57:17 29/11/2025 |
| 49 |  Deepcoin |
CRV/USDT | $0.4361 | $4,662,635 | 02:57:16 29/11/2025 |
| 50 | TruBit Pro Exchange |
CRV/USDT | $0.4356 | $4,652,119 | 03:00:08 29/11/2025 |
| 51 |  UZX |
CRV/USDT | $0.4355 | $4,237,786 | 02:54:12 29/11/2025 |
| 52 |  KCEX |
CRV/USDT | $0.4351 | $4,119,111 | 02:57:16 29/11/2025 |
| 53 |  BitradeX |
CRV/USDT | $0.4351 | $4,052,865 | 02:57:15 29/11/2025 |
| 54 |  Bitop |
CRV/USDT | $0.4341 | $4,034,860 | 03:00:16 29/11/2025 |
| 55 |  Bibox |
CRV/USDT | $0.5852 | $3,991,889 | 03:00:11 29/11/2025 |
| 56 |  WEEX |
CRV/USDT | $0.4352 | $3,887,375 | 02:57:17 29/11/2025 |
| 57 |  Biconomy.com |
CRV/USDT | $0.4349 | $3,724,924 | 02:39:15 29/11/2025 |
| 58 |  SuperEx |
CRV/USDT | $0.4352 | $3,714,681 | 03:00:14 29/11/2025 |
| 59 |  Grvt |
CRV/USDT | $0.4345 | $3,685,646 | 02:51:16 29/11/2025 |
| 60 | Websea |
CRV/USDT | $0.4355 | $3,563,399 | 03:00:09 29/11/2025 |
| 61 |  CEEX exchange |
CRV/USDT | $0.4356 | $3,364,835 | 03:00:11 29/11/2025 |
| 62 |  4E |
CRV/USDT | $0.4353 | $3,298,373 | 02:54:07 29/11/2025 |
| 63 | Millionero |
CRV/USDT | $0.4353 | $3,144,201 | 03:00:18 29/11/2025 |
| 64 | BitMart |
CRV/USDT | $0.4352 | $3,000,984 | 02:57:08 29/11/2025 |
| 65 | WhiteBIT |
CRV/USDT | $0.4356 | $2,978,273 | 02:54:12 29/11/2025 |
| 66 |  Aivora Exchange |
CRV/USDT | $0.4351 | $2,869,669 | 03:00:18 29/11/2025 |
| 67 | BTCC |
CRV/USDT | $0.4357 | $2,865,805 | 02:57:09 29/11/2025 |
| 68 |  BitbabyExchange |
CRV/USDT | $0.4351 | $2,849,185 | 03:00:15 29/11/2025 |
| 69 |  Bitunix |
CRV/USDT | $0.4351 | $2,537,597 | 02:57:16 29/11/2025 |
| 70 |  Coinbase Exchange |
CRV/USD | $0.4355 | $2,509,161 | 02:56:59 29/11/2025 |
| 71 |  YUBIT |
CRV/USDT | $0.4357 | $2,496,352 | 02:57:08 29/11/2025 |
| 72 |  BlockFin |
CRV/USDT | $0.4349 | $2,385,740 | 03:00:16 29/11/2025 |
| 73 |  VOOX Exchange |
CRV/USDT | $0.4351 | $2,277,767 | 02:57:19 29/11/2025 |
| 74 | NovaEx |
CRV/USDT | $0.4353 | $2,221,010 | 03:00:09 29/11/2025 |
| 75 |  Phemex |
CRV/USDT | $0.4351 | $2,146,444 | 02:57:17 29/11/2025 |
| 76 | Bybit |
CRV/USDT | $0.4355 | $2,133,227 | 02:54:11 29/11/2025 |
| 77 |  Hyperliquid |
CRV/USD | $0.4352 | $2,115,056 | 02:57:16 29/11/2025 |
| 78 |  SunPerp |
CRV/USDT | $0.4337 | $2,069,934 | 03:03:17 29/11/2025 |
| 79 |  Ourbit |
CRV/USDT | $0.4352 | $2,052,775 | 02:57:17 29/11/2025 |
| 80 |  BTSE |
CRV/USDT | $0.4351 | $2,022,890 | 02:57:25 29/11/2025 |
| 81 |  BloFin |
CRV/USDT | $0.4348 | $1,998,974 | 02:39:18 29/11/2025 |
| 82 |  BITmarkets |
CRV/USDT | $0.4348 | $1,969,456 | 03:00:16 29/11/2025 |
| 83 |  B2Z Exchange |
CRV/USD | $0.4347 | $1,969,179 | 03:00:16 29/11/2025 |
| 84 |  KuCoin |
CRV/USDT | $0.4354 | $1,934,935 | 02:54:18 29/11/2025 |
| 85 |  Coinbase International Exchange |
CRV/USDC | $0.4356 | $1,881,619 | 03:00:16 29/11/2025 |
| 86 | Coinlocally |
CRV/USDT | $0.4354 | $1,665,522 | 03:00:11 29/11/2025 |
| 87 |  YEX |
CRV/USDT | $0.4353 | $1,660,344 | 03:00:08 29/11/2025 |
| 88 | MEXC |
CRV/USDT | $0.4351 | $1,511,189 | 02:54:12 29/11/2025 |
| 89 |  XXKK |
CRV/USDT | $0.4354 | $1,414,584 | 03:00:11 29/11/2025 |
| 90 | OKX |
CRV/USDT | $0.4358 | $1,410,655 | 02:56:53 29/11/2025 |
| 91 |  Gems Trade |
CRV/USDT | $0.4355 | $1,409,754 | 03:00:08 29/11/2025 |
| 92 | Binance |
CRV/USDC | $0.4353 | $1,391,993 | 02:56:54 29/11/2025 |
| 93 |  XT.COM |
CRV/USDT | $0.4357 | $1,337,774 | 02:57:08 29/11/2025 |
| 94 | BYDFi |
CRV/USDC | $0.4353 | $1,335,921 | 03:00:17 29/11/2025 |
| 95 |  LBank |
CRV/USDT | $0.4358 | $1,322,736 | 02:57:12 29/11/2025 |
| 96 |  Extended |
CRV/USD | $0.4342 | $1,263,222 | 03:03:16 29/11/2025 |
| 97 |  Gate |
CRV/USDT | $0.4344 | $1,136,948 | 02:54:19 29/11/2025 |
| 98 | CoinW |
CRV/USDT | $0.4352 | $1,117,251 | 02:45:10 29/11/2025 |
| 99 | Gate |
CRV/USDT | $0.4359 | $1,066,073 | 02:56:54 29/11/2025 |
| 100 |  BitTap |
CRV/USDT | $0.4349 | $1,028,889 | 03:00:23 29/11/2025 |
| 101 | Ju.com |
CRV/USDT | $0.4357 | $1,023,001 | 02:57:10 29/11/2025 |
| 102 |  Darkex Exchange |
CRV/USDT | $0.4346 | $998,236 | 03:02:09 29/11/2025 |
| 103 | 4E |
CRV/USDT | $0.4351 | $926,526 | 02:54:16 29/11/2025 |
| 104 |  BIT |
CRV/USDT | $0.4351 | $925,312 | 03:02:57 29/11/2025 |
| 105 |  AstralX |
CRV/USDT | $0.4356 | $863,222 | 03:00:13 29/11/2025 |
| 106 |  Dmex |
CRV/USD | $0.4338 | $861,649 | 03:03:17 29/11/2025 |
| 107 | KuCoin |
CRV/USDT | $0.4353 | $856,305 | 02:56:24 29/11/2025 |
| 108 | Gate |
CRV/USDC | $0.4352 | $855,195 | 02:56:54 29/11/2025 |
| 109 | Zoomex |
CRV/USDT | $0.4358 | $853,862 | 02:57:11 29/11/2025 |
| 110 |  HitBTC |
CRV/USDT | $0.4351 | $846,714 | 02:57:08 29/11/2025 |
| 111 |  FMFW.io |
CRV/USDT | $0.4351 | $846,714 | 02:57:09 29/11/2025 |
| 112 |  Mandala Exchange |
CRV/USDT | $0.4357 | $844,646 | 03:00:19 29/11/2025 |
| 113 |  Gleec BTC |
CRV/USDT | $0.4356 | $844,606 | 03:00:11 29/11/2025 |
| 114 | BlockFin |
CRV/USDT | $0.4357 | $778,693 | 03:00:09 29/11/2025 |
| 115 | BitradeX |
CRV/USDT | $0.4356 | $712,602 | 02:57:11 29/11/2025 |
| 116 |  BingX |
CRV/USDT | $0.4351 | $703,967 | 02:42:11 29/11/2025 |
| 117 | Toobit |
CRV/USDT | $0.4357 | $689,085 | 02:57:08 29/11/2025 |
| 118 | Tapbit |
CRV/USDT | $0.4356 | $670,894 | 02:57:07 29/11/2025 |
| 119 |  Globe Derivative Exchange |
CRV/USD | $0.4353 | $655,082 | 03:00:16 29/11/2025 |
| 120 | WEEX |
CRV/USDT | $0.4357 | $653,680 | 02:57:09 29/11/2025 |
| 121 | Biconomy.com |
CRV/USDT | $0.4352 | $576,528 | 02:39:11 29/11/2025 |
| 122 |  EdgeX |
CRV/USD | $0.4330 | $560,490 | 03:03:17 29/11/2025 |
| 123 | Phemex |
CRV/USDT | $0.4355 | $527,582 | 02:57:10 29/11/2025 |
| 124 |  MGBX |
CRV/USDT | $0.4356 | $520,058 | 03:00:09 29/11/2025 |
| 125 |  BitKan |
CRV/USDT | $0.4355 | $512,236 | 03:00:09 29/11/2025 |
| 126 | SuperEx |
CRV/BTC | $0.4320 | $491,447 | 03:00:14 29/11/2025 |
| 127 |  CoinCatch |
CRV/USDT | $0.4353 | $490,909 | 03:00:15 29/11/2025 |
| 128 | WhiteBIT |
CRV/USDC | $0.4358 | $472,900 | 02:54:12 29/11/2025 |
| 129 | BloFin |
CRV/USDT | $0.4356 | $461,153 | 02:30:07 29/11/2025 |
| 130 |  Kraken |
CRV/USD | $0.4347 | $421,669 | 02:59:55 29/11/2025 |
| 131 | Bitunix |
CRV/USDT | $0.4357 | $409,331 | 02:57:10 29/11/2025 |
| 132 | BYDFi |
CRV/USDT | $0.4357 | $401,221 | 03:00:11 29/11/2025 |
| 133 | CRMClick |
CRV/USDT | $0.4350 | $377,935 | 02:57:16 29/11/2025 |
| 134 | HTX |
CRV/USDT | $0.4350 | $377,845 | 02:57:20 29/11/2025 |
| 135 | VOOX Exchange |
CRV/USDT | $0.4355 | $376,126 | 02:57:12 29/11/2025 |
| 136 | Ourbit |
CRV/USDT | $0.4353 | $375,753 | 02:42:11 29/11/2025 |
| 137 | DigiFinex |
CRV/USDT | $0.4356 | $364,610 | 02:57:07 29/11/2025 |
| 138 |  BitMEX |
CRV/USDT | $0.4362 | $360,462 | 02:57:18 29/11/2025 |
| 139 | Bibox |
CRV/ETH | $0.5844 | $355,963 | 03:00:11 29/11/2025 |
| 140 |  UEEx |
CRV/USDT | $0.4351 | $333,188 | 03:00:09 29/11/2025 |
| 141 | AscendEX |
CRV/USDT | $0.4342 | $331,892 | 02:54:11 29/11/2025 |
| 142 | Bitget |
CRV/USDT | $0.4349 | $330,431 | 02:54:07 29/11/2025 |
| 143 |  LeveX |
CRV/USDC | $0.4352 | $321,040 | 03:00:07 29/11/2025 |
| 144 | KCEX |
CRV/USDT | $0.4357 | $319,494 | 02:57:11 29/11/2025 |
| 145 | Aivora Exchange |
CRV/USDT | $0.4354 | $306,137 | 03:00:13 29/11/2025 |
| 146 | BitbabyExchange |
CRV/USDT | $0.4357 | $302,042 | 03:00:11 29/11/2025 |
| 147 |  Pionex |
CRV/USDT | $0.4351 | $294,483 | 02:57:16 29/11/2025 |
| 148 |  CoinChief |
CRV/USDT | $0.4353 | $293,998 | 03:00:12 29/11/2025 |
| 149 |  Dex-Trade |
CRV/USDT | $0.4358 | $281,042 | 02:57:09 29/11/2025 |
| 150 | LeveX |
CRV/USDT | $0.4351 | $269,568 | 03:00:16 29/11/2025 |
| 151 |  Coinflare |
CRV/USDT | $0.4351 | $268,873 | 03:00:16 29/11/2025 |
| 152 |  Cryptomus |
CRV/USDT | $0.4358 | $267,276 | 03:00:07 29/11/2025 |
| 153 |  Bullish |
CRV/USDC | $0.4348 | $254,601 | 02:54:10 29/11/2025 |
| 154 | MEXC |
CRV/USDC | $0.4353 | $251,010 | 02:54:12 29/11/2025 |
| 155 |  Bitazza |
CRV/USDT | $0.4343 | $248,210 | 03:00:09 29/11/2025 |
| 156 |  Bitvavo |
CRV/EUR | $0.4356 | $247,458 | 02:57:10 29/11/2025 |
| 157 |  BlueBit |
CRV/USDT | $0.4348 | $243,689 | 02:57:08 29/11/2025 |
| 158 | LeveX |
CRV/USDT | $0.4355 | $223,429 | 03:00:07 29/11/2025 |
| 159 | BITmarkets |
CRV/USDT | $0.4352 | $221,726 | 03:00:09 29/11/2025 |
| 160 | BTSE |
CRV/USDT | $0.4358 | $220,654 | 02:54:07 29/11/2025 |
| 161 | MEXC |
CRV/ETH | $0.4349 | $220,133 | 02:54:12 29/11/2025 |
| 162 |  PrimeXBT |
CRV/USDT | $0.4351 | $219,461 | 03:00:15 29/11/2025 |
| 163 | B2Z Exchange |
CRV/USDT | $0.4352 | $215,821 | 03:00:12 29/11/2025 |
| 164 | CoinUp.io |
CRV/USDT | $0.4353 | $215,779 | 02:54:08 29/11/2025 |
| 165 |  Coinstore |
CRV/USDT | $0.4351 | $204,960 | 02:57:11 29/11/2025 |
| 166 |  Azbit |
CRV/USDT | $0.4349 | $196,872 | 02:57:11 29/11/2025 |
| 167 | Deepcoin |
CRV/USDT | $0.4356 | $194,749 | 02:57:11 29/11/2025 |
| 168 | Bitrue |
CRV/XRP | $0.4359 | $194,305 | 02:57:11 29/11/2025 |
| 169 |  BitDelta |
CRV/USDT | $0.4354 | $186,817 | 03:00:14 29/11/2025 |
| 170 |  Bitkub |
CRV/THB | $0.4360 | $174,550 | 02:57:09 29/11/2025 |
| 171 | BitTap |
CRV/USDT | $0.4355 | $159,822 | 02:57:10 29/11/2025 |
| 172 |  GroveX |
CRV/USDT | $0.4351 | $153,334 | 02:54:12 29/11/2025 |
| 173 | B2Z Exchange |
CRV/USD | $0.4361 | $146,962 | 03:00:12 29/11/2025 |
| 174 | BITmarkets |
CRV/USD | $0.4361 | $146,962 | 03:00:09 29/11/2025 |
| 175 | MEXC |
CRV/USDC | $0.4350 | $143,855 | 02:54:15 29/11/2025 |
| 176 |  BitxEX |
CRV/USDT | $0.4341 | $142,584 | 03:00:16 29/11/2025 |
| 177 |  Nivex |
CRV/USDT | $0.4358 | $142,303 | 03:00:09 29/11/2025 |
| 178 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4360 | $128,060 | 02:56:15 29/11/2025 |
| 179 |  EXMO.ME |
CRV/USDT | $0.4358 | $115,070 | 03:00:07 29/11/2025 |
| 180 |  EXMO |
CRV/USDT | $0.4360 | $114,787 | 02:57:08 29/11/2025 |
| 181 |  Hibt |
CRV/USDT | $0.4358 | $112,862 | 02:57:11 29/11/2025 |
| 182 |  BigONE |
CRV/USDT | $0.4351 | $112,096 | 02:36:07 29/11/2025 |
| 183 | Binance |
CRV/TRY | $0.4362 | $111,123 | 02:56:54 29/11/2025 |
| 184 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,044.69 | $107,645 | 02:56:59 29/11/2025 |
| 185 |  Niza.io |
CRV/USD | $0.4347 | $107,309 | 03:00:12 29/11/2025 |
| 186 |  CoinEx |
CRV/USDT | $0.4356 | $105,138 | 02:59:53 29/11/2025 |
| 187 | CZR Exchange |
CRV/USDT | $0.4356 | $105,024 | 03:00:09 29/11/2025 |
| 188 | Koinbay |
CRV/USDT | $0.4351 | $105,023 | 02:54:13 29/11/2025 |
| 189 | Zedxion Exchange |
CRV/USDT | $0.4352 | $104,927 | 03:00:09 29/11/2025 |
| 190 |  GaiaEx |
CRV/USDT | $0.4353 | $104,399 | 03:00:12 29/11/2025 |
| 191 |  Pacifica |
CRV/USD | $0.4333 | $102,164 | 03:03:17 29/11/2025 |
| 192 | Ju.com |
CRV/USDC | $0.4354 | $100,399 | 02:57:10 29/11/2025 |
| 193 |  Paradex |
CRV/USD | $0.4348 | $98,654.63 | 03:03:16 29/11/2025 |
| 194 | WhiteBIT |
CRV/TRY | $0.4372 | $94,114.86 | 02:54:12 29/11/2025 |
| 195 |  Coincall |
CRV/USD | $0.4330 | $91,994.64 | 03:03:16 29/11/2025 |
| 196 |  BiFinance |
CRV/USDT | $0.4357 | $81,561.44 | 02:57:15 29/11/2025 |
| 197 | Binance |
CRV/BTC | $0.4351 | $81,455.80 | 02:56:54 29/11/2025 |
| 198 |  Backpack Exchange |
CRV/USDC | $0.4357 | $78,293.75 | 02:57:16 29/11/2025 |
| 199 | CoinCatch |
CRV/USDT | $0.4357 | $74,463.35 | 03:00:08 29/11/2025 |
| 200 |  WOO X |
CRV/USDT | $0.4353 | $71,330.94 | 02:57:15 29/11/2025 |
| 201 |  All InX |
CRV/USDT | $0.4356 | $70,117.69 | 03:00:08 29/11/2025 |
| 202 |  BtcTurk | Kripto |
CRV/TRY | $0.4366 | $69,821.28 | 02:55:23 29/11/2025 |
| 203 |  Paribu |
CRV/TRY | $0.4334 | $68,603.43 | 02:59:23 29/11/2025 |
| 204 |  Bithumb |
CRV/KRW | $0.4407 | $68,041.42 | 02:58:53 29/11/2025 |
| 205 |  PointPay |
CRV/USDT | $0.4357 | $66,418.37 | 02:57:10 29/11/2025 |
| 206 |  ZKE |
CRV/USDT | $0.4353 | $62,978.04 | 03:00:13 29/11/2025 |
| 207 |  Crypto.com Exchange |
CRV/USD | $0.4358 | $60,478.56 | 02:57:17 29/11/2025 |
| 208 | Crypto.com Exchange |
CRV/USDT | $0.4346 | $58,932.09 | 02:54:07 29/11/2025 |
| 209 |  Binance TR |
CRV/TRY | $0.4362 | $56,363.58 | 02:57:13 29/11/2025 |
| 210 | Coinbase Exchange |
CRV/EUR | $0.4365 | $54,890.82 | 02:56:59 29/11/2025 |
| 211 | Bitrue |
CRV/USDC | $0.4356 | $54,767.73 | 02:57:11 29/11/2025 |
| 212 | Kraken |
CRV/EUR | $0.4353 | $53,996.64 | 02:59:55 29/11/2025 |
| 213 |  Bit2Me |
CRV/EUR | $0.4353 | $53,566.02 | 02:57:10 29/11/2025 |
| 214 | Cofinex |
CRV/USDT | $0.4354 | $52,959.77 | 03:00:07 29/11/2025 |
| 215 | BVOX |
CRV/USDT | $0.4353 | $51,841.90 | 02:54:09 29/11/2025 |
| 216 |  P2B |
CRV/USD | $0.4340 | $50,886.66 | 02:45:17 29/11/2025 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,061.35 | $49,871.37 | 01:14:11 29/11/2025 |
| 218 | Bitcastle |
CRV/USDT | $0.4351 | $48,414.22 | 03:00:09 29/11/2025 |
| 219 | Cofinex |
CRV/USDC | $0.4354 | $47,604.57 | 03:00:17 29/11/2025 |
| 220 |  Aster |
CRV/USDT | $0.4341 | $46,042.98 | 02:54:15 29/11/2025 |
| 221 |  XBO.com |
CRV/USDT | $0.4357 | $44,543.54 | 02:57:07 29/11/2025 |
| 222 |  Dzengi.com |
CRV/USD | $0.4340 | $42,884.56 | 02:57:11 29/11/2025 |
| 223 | Gate |
CRV/BTC | $0.4357 | $42,821.71 | 02:56:24 29/11/2025 |
| 224 | Pionex |
CRV/USDT | $0.4356 | $41,013.93 | 02:57:09 29/11/2025 |
| 225 | OKX |
CRV/USD | $0.4361 | $38,002.97 | 02:56:23 29/11/2025 |
| 226 |  Picol |
CRV/USDT | $0.4354 | $36,156.62 | 03:00:08 29/11/2025 |
| 227 | Bybit |
CRV/USDC | $0.4348 | $35,737.31 | 02:54:11 29/11/2025 |
| 228 | Coinbase Exchange |
CRV/BTC | $0.4377 | $33,192.03 | 02:56:59 29/11/2025 |
| 229 |  ONUS Pro |
CRV/VNDC | $0.4355 | $32,591.09 | 02:57:16 29/11/2025 |
| 230 |  Delta Exchange |
CRV/USDT | $0.4361 | $31,787.31 | 03:00:16 29/11/2025 |
| 231 |  ADEN |
CRV/USDT | $0.4335 | $30,471.41 | 03:03:34 29/11/2025 |
| 232 |  Curve (Optimism) |
CRV/CRVUSD | $0.4349 | $29,012.94 | 02:46:59 29/11/2025 |
| 233 |  Bybit EU |
CRV/USDC | $0.4354 | $28,866.23 | 02:54:08 29/11/2025 |
| 234 |  Bitstamp by Robinhood |
CRV/USD | $0.4346 | $28,202.88 | 02:59:53 29/11/2025 |
| 235 |  Tothemoon |
CRV/USDT | $0.4349 | $24,430.37 | 02:57:11 29/11/2025 |
| 236 |  Uniswap v4 (Base) |
USDC/CRV | $0.9998 | $23,349.46 | 02:23:41 29/11/2025 |
| 237 | BtcTurk | Kripto |
CRV/USDT | $0.4318 | $22,903.95 | 02:55:23 29/11/2025 |
| 238 |  Bitcoiva |
CRV/USDT | $0.4355 | $22,411.20 | 03:00:12 29/11/2025 |
| 239 | Bitrue |
CRV/USDT | $0.4357 | $21,816.72 | 02:57:11 29/11/2025 |
| 240 | Crypto.com Exchange |
CRV/USD | $0.4349 | $20,765.64 | 02:54:07 29/11/2025 |
| 241 |  LATOKEN |
CRV/USDT | $0.4397 | $19,006.47 | 02:57:07 29/11/2025 |
| 242 |  ICRYPEX |
CRV/USDT | $0.4348 | $15,778.47 | 03:00:12 29/11/2025 |
| 243 | WEEX |
CRV/USDC | $0.4354 | $15,071.62 | 02:57:09 29/11/2025 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.4356 | $14,020.94 | 03:00:11 29/11/2025 |
| 245 | Niza.io |
CRV/EUR | $0.4353 | $13,646.57 | 03:00:12 29/11/2025 |
| 246 | Gate |
CRV/ETH | $0.4355 | $12,756.93 | 02:56:54 29/11/2025 |
| 247 | Nonkyc.io Exchange |
CRV/USDC | $0.4358 | $12,633.67 | 03:00:11 29/11/2025 |
| 248 |  Gemini |
CRV/USD | $0.4319 | $12,539.42 | 02:59:54 29/11/2025 |
| 249 | Dex-Trade |
CRV/BTC | $0.4342 | $12,077.56 | 02:57:09 29/11/2025 |
| 250 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.91 | $11,933.48 | 23:59:11 28/11/2025 |
| 251 |  GMX (Arbitrum) |
CRV/USD | $0.4355 | $11,774.21 | 02:57:23 29/11/2025 |
| 252 | B2Z Exchange |
CRV/USDC | $0.4361 | $11,432.50 | 03:00:12 29/11/2025 |
| 253 | BITmarkets |
CRV/USDC | $0.4361 | $11,432.50 | 03:00:09 29/11/2025 |
| 254 |  Bitfinex |
CRV/USDT | $0.4357 | $10,920.71 | 02:57:17 29/11/2025 |
| 255 | Curve (Optimism) |
CRV/OP | $0.4363 | $10,604.05 | 02:34:03 29/11/2025 |
| 256 | Nivex |
CRV/USDT | $0.4351 | $10,213.14 | 03:00:17 29/11/2025 |
| 257 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4358 | $10,070.06 | 02:25:11 29/11/2025 |
| 258 |  Binance TH |
CRV/USDT | $0.4357 | $9,614.08 | 02:57:13 29/11/2025 |
| 259 | BIT |
CRV/USDT | $0.4311 | $8,374.33 | 03:00:57 29/11/2025 |
| 260 |  TGEX |
CRV/USDT | $0.4346 | $7,058.50 | 02:54:15 29/11/2025 |
| 261 | Dex-Trade |
CRV/USDC | $0.4350 | $6,984.76 | 02:57:09 29/11/2025 |
| 262 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1351 | $6,889.00 | 02:25:31 29/11/2025 |
| 263 | OKX |
CRV/EUR | $0.4358 | $6,807.94 | 02:56:23 29/11/2025 |
| 264 |  Uniswap v2 |
WETH/CRV | $3,044.35 | $5,823.62 | 02:57:35 29/11/2025 |
| 265 |  SushiSwap (Ethereum) |
WETH/CRV | $3,061.42 | $5,445.57 | 02:58:59 29/11/2025 |
| 266 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $5,133.27 | 00:30:11 29/11/2025 |
| 267 |  Kanga Exchange |
CRV/USDT | $0.4379 | $4,927.47 | 02:57:11 29/11/2025 |
| 268 |  TRIV |
CRV/IDR | $0.4366 | $4,741.63 | 03:00:19 29/11/2025 |
| 269 | TRIV |
CRV/USDT | $0.4356 | $4,741.05 | 03:00:19 29/11/2025 |
| 270 |  Indodax |
CRV/IDR | $0.4363 | $4,703.32 | 02:59:53 29/11/2025 |
| 271 | BYDFi |
CRV/USDC | $0.4355 | $4,581.00 | 03:00:11 29/11/2025 |
| 272 |  dYdX v4 |
CRV/USD | $0.4318 | $4,275.40 | 03:04:19 29/11/2025 |
| 273 | Coinbase Exchange |
CRV/GBP | $0.4327 | $4,132.63 | 02:56:29 29/11/2025 |
| 274 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4396 | $4,082.59 | 17:55:01 26/11/2025 |
| 275 | Bitstamp by Robinhood |
CRV/EUR | $0.4325 | $3,581.14 | 02:59:53 29/11/2025 |
| 276 | Bitget |
CRV/BTC | $0.4337 | $3,471.45 | 02:54:07 29/11/2025 |
| 277 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.23 | $3,168.05 | 22:36:23 28/11/2025 |
| 278 |  Ndax |
CRV/CAD | $0.4434 | $3,012.92 | 03:00:14 29/11/2025 |
| 279 |  CoinDCX |
CRV/INR | $0.4531 | $2,873.07 | 02:54:12 29/11/2025 |
| 280 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.4351 | $2,669.49 | 02:26:49 29/11/2025 |
| 281 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4354 | $2,627.17 | 02:26:31 29/11/2025 |
| 282 |  ChangeNOW |
CRV/BTC | $0.4055 | $2,602.05 | 03:00:08 29/11/2025 |
| 283 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1351 | $2,540.60 | 02:25:31 29/11/2025 |
| 284 |  Orderly |
CRV/USDC | $0.4349 | $2,275.77 | 03:03:17 29/11/2025 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4359 | $2,049.89 | 02:25:42 29/11/2025 |
| 286 | Curve (Arbitrum) |
CRV/ARB | $0.4209 | $1,740.58 | 17:37:34 26/11/2025 |
| 287 |  Bitlo |
CRV/TRY | $0.4360 | $1,653.43 | 02:57:12 29/11/2025 |
| 288 |  Tokocrypto |
CRV/USDT | $0.4357 | $1,438.63 | 02:57:09 29/11/2025 |
| 289 |  SushiSwap (Polygon) |
CRV/WETH | $0.4347 | $1,411.61 | 02:24:49 29/11/2025 |
| 290 |  Uniswap v3 (Base) |
WETH/CRV | $3,063.77 | $1,275.45 | 02:08:53 29/11/2025 |
| 291 | P2B |
CRV/BTC | $0.4338 | $1,213.32 | 02:45:17 29/11/2025 |
| 292 |  Mercado Bitcoin |
CRV/BRL | $0.4369 | $1,064.01 | 02:57:11 29/11/2025 |
| 293 | Bitfinex |
CRV/USDT | $0.4333 | $964.97 | 02:59:53 29/11/2025 |
| 294 | HitBTC |
CRV/BTC | $0.4350 | $871.20 | 02:57:08 29/11/2025 |
| 295 | CoinDCX |
CRV/USDT | $0.4353 | $730.66 | 02:54:12 29/11/2025 |
| 296 |  Binance.US |
CRV/USDT | $0.4315 | $674.22 | 02:59:53 29/11/2025 |
| 297 |  Foxbit |
CRV/BRL | $0.4362 | $606.68 | 02:57:09 29/11/2025 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.4358 | $605.60 | 02:25:42 29/11/2025 |
| 299 |  WazirX |
CRV/USDT | $0.4251 | $576.27 | 03:00:12 29/11/2025 |
| 300 | Binance.US |
CRV/USD | $0.4375 | $479.81 | 02:59:53 29/11/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 29/11/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,718,772 với tỷ giá $0.4354.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.