Curve DAO Token CRV
Xếp hạng #81
00:13:00 20/10/2026
Giá Curve DAO Token (CRV)
$0.3707 9.95%
0.000004530 BTC
9,601 VND
Thấp: $0.3287
Cao: $0.3754
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3742 | $302,964,955 | 23:54:16 19/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3743 | $64,743,136 | 00:00:15 20/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3743 | $41,703,007 | 23:54:17 19/10/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3746 | $32,970,588 | 23:57:15 19/10/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4375 | $30,256,184 | 23:57:15 19/10/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3742 | $25,954,332 | 23:54:21 19/10/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3762 | $22,751,799 | 23:45:10 19/10/2026 |
| 8 |  BVOX |
CRV/USDT | $0.3751 | $19,554,391 | 23:57:15 19/10/2026 |
| 9 |  Buzzex |
CRV/USDT | $0.3549 | $19,210,075 | 00:00:09 20/10/2026 |
| 10 |  Deepcoin |
CRV/USDT | $0.3499 | $16,686,381 | 08:36:15 17/10/2026 |
| 11 |  Bybit |
CRV/USDT | $0.3741 | $14,736,352 | 23:54:16 19/10/2026 |
| 12 |  Hyperliquid |
CRV/USDC | $0.3751 | $13,159,527 | 23:54:26 19/10/2026 |
| 13 |  LBank |
CRV/USDT | $0.3744 | $13,042,812 | 23:57:16 19/10/2026 |
| 14 |  Koinbay |
CRV/USDT | $0.3736 | $12,410,406 | 23:57:15 19/10/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.3716 | $11,736,662 | 00:00:17 20/10/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3716 | $11,736,215 | 00:00:15 20/10/2026 |
| 17 |  CoinW |
CRV/USDT | $0.3749 | $10,927,449 | 23:57:16 19/10/2026 |
| 18 |  IBIT Global |
CRV/USDT | $0.3727 | $10,530,605 | 00:00:17 20/10/2026 |
| 19 |  Echobit |
CRV/USDT | $0.3743 | $9,253,876 | 23:57:16 19/10/2026 |
| 20 |  CEEX exchange |
CRV/USDT | $0.3732 | $9,224,812 | 00:00:12 20/10/2026 |
| 21 |  BingX |
CRV/USDT | $0.3741 | $7,105,095 | 23:57:19 19/10/2026 |
| 22 |  WOO X Pro |
CRV/USDT | $0.3725 | $6,629,099 | 00:00:16 20/10/2026 |
| 23 |  BitradeX |
CRV/USDT | $0.3728 | $6,175,240 | 00:00:15 20/10/2026 |
| 24 | Binance |
CRV/USDT | $0.3748 | $5,610,770 | 23:56:54 19/10/2026 |
| 25 |  WEEX |
CRV/USDT | $0.3742 | $5,561,005 | 23:57:16 19/10/2026 |
| 26 |  DigiFinex |
CRV/USDT | $0.3744 | $5,445,231 | 23:57:17 19/10/2026 |
| 27 | Binance |
CRV/USDC | $0.3740 | $5,421,859 | 23:54:17 19/10/2026 |
| 28 |  MEXC |
CRV/USDT | $0.3742 | $5,258,783 | 23:54:16 19/10/2026 |
| 29 |  OneEx |
CRV/USDT | $0.3736 | $5,255,310 | 00:00:15 20/10/2026 |
| 30 |  Biconomy.com |
CRV/USDT | $0.3742 | $5,190,466 | 23:57:15 19/10/2026 |
| 31 |  CZR Exchange |
CRV/USDT | $0.3726 | $4,965,771 | 00:00:15 20/10/2026 |
| 32 |  Cofinex |
CRV/USDT | $0.3727 | $4,928,683 | 00:00:17 20/10/2026 |
| 33 |  Bitget |
CRV/USDT | $0.3743 | $4,910,516 | 23:54:16 19/10/2026 |
| 34 |  BiKing |
CRV/USDT | $0.3728 | $4,900,541 | 00:00:17 20/10/2026 |
| 35 |  Batonex |
CRV/USDT | $0.3746 | $4,793,674 | 23:57:09 19/10/2026 |
| 36 |  Toobit |
CRV/USDT | $0.3736 | $4,709,462 | 23:57:17 19/10/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.3742 | $4,435,561 | 23:57:17 19/10/2026 |
| 38 |  KuCoin |
CRV/USDT | $0.3747 | $4,279,977 | 23:54:18 19/10/2026 |
| 39 |  WhiteBIT |
CRV/USDT | $0.3743 | $4,134,636 | 23:57:15 19/10/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.3743 | $4,029,879 | 23:57:17 19/10/2026 |
| 41 |  Kraken |
CRV/USD | $0.3733 | $3,908,945 | 23:59:24 19/10/2026 |
| 42 |  UZX |
CRV/USDT | $0.3746 | $3,782,281 | 23:57:10 19/10/2026 |
| 43 |  BlockFin |
CRV/USDT | $0.3738 | $3,750,547 | 23:57:15 19/10/2026 |
| 44 |  Coinbase Exchange |
CRV/USD | $0.3746 | $3,593,442 | 23:56:29 19/10/2026 |
| 45 | Bybit |
CRV/USDT | $0.3749 | $3,501,893 | 23:54:08 19/10/2026 |
| 46 | BlockFin |
CRV/USDT | $0.3744 | $3,489,963 | 23:57:07 19/10/2026 |
| 47 |  4E |
CRV/USDT | $0.3746 | $3,254,580 | 23:57:15 19/10/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.3744 | $3,162,090 | 23:57:18 19/10/2026 |
| 49 |  SuperEx |
CRV/USDT | $0.3728 | $3,008,334 | 00:00:11 20/10/2026 |
| 50 |  Bitunix |
CRV/USDT | $0.3743 | $2,882,391 | 23:54:16 19/10/2026 |
| 51 |  SunX |
CRV/USDT | $0.3531 | $2,812,958 | 00:00:16 20/10/2026 |
| 52 |  EasiCoin |
CRV/USDT | $0.3728 | $2,805,538 | 00:00:16 20/10/2026 |
| 53 |  BTCC |
CRV/USDT | $0.3753 | $2,792,588 | 23:57:08 19/10/2026 |
| 54 | 4E |
CRV/USDT | $0.3746 | $2,771,131 | 23:57:12 19/10/2026 |
| 55 |  KCEX |
CRV/USDT | $0.3743 | $2,760,655 | 23:57:15 19/10/2026 |
| 56 |  Gems Trade |
CRV/USDT | $0.3732 | $2,733,292 | 00:00:09 20/10/2026 |
| 57 |  OKX |
CRV/USDT | $0.3748 | $2,729,681 | 23:56:54 19/10/2026 |
| 58 |  Bitbase |
CRV/USDT | $0.3743 | $2,477,048 | 23:57:17 19/10/2026 |
| 59 | Echobit |
CRV/USDT | $0.3746 | $2,442,739 | 23:57:08 19/10/2026 |
| 60 |  Pionex |
CRV/USDT | $0.3744 | $2,285,216 | 23:57:16 19/10/2026 |
| 61 |  Bitbaby |
CRV/USDT | $0.3733 | $2,267,776 | 00:00:23 20/10/2026 |
| 62 |  MGBX |
CRV/USDT | $0.3746 | $2,221,323 | 23:57:17 19/10/2026 |
| 63 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,355 | 00:00:16 20/10/2026 |
| 64 |  CRMClick |
CRV/USDT | $0.3736 | $2,148,048 | 00:00:08 20/10/2026 |
| 65 |  HTX |
CRV/USDT | $0.3736 | $2,147,363 | 23:59:25 19/10/2026 |
| 66 |  x.me Exchange |
CRV/USDT | $0.3744 | $2,146,025 | 23:57:19 19/10/2026 |
| 67 | BitradeX |
CRV/USDT | $0.3731 | $2,110,576 | 00:00:11 20/10/2026 |
| 68 |  BloFin |
CRV/USDT | $0.3744 | $2,062,311 | 23:57:10 19/10/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.3743 | $1,826,903 | 23:57:16 19/10/2026 |
| 70 | YUBIT |
CRV/USDT | $0.3748 | $1,704,415 | 23:57:10 19/10/2026 |
| 71 | CoinW |
CRV/USDT | $0.3751 | $1,619,583 | 23:54:10 19/10/2026 |
| 72 |  CoinMy |
CRV/USDT | $0.3748 | $1,613,249 | 23:57:11 19/10/2026 |
| 73 | OrangeX |
CRV/USDT | $0.3746 | $1,525,941 | 23:57:10 19/10/2026 |
| 74 | LBank |
CRV/USDT | $0.3745 | $1,510,732 | 23:57:11 19/10/2026 |
| 75 |  GroveX |
CRV/USDT | $0.3758 | $1,492,936 | 23:54:07 19/10/2026 |
| 76 |  OmniX |
CRV/USDT | $0.3741 | $1,484,132 | 23:57:11 19/10/2026 |
| 77 | Tapbit |
CRV/USDT | $0.3748 | $1,481,583 | 23:57:07 19/10/2026 |
| 78 |  Bitrue |
CRV/USDT | $0.3740 | $1,449,066 | 23:57:16 19/10/2026 |
| 79 |  Gate |
CRV/USDT | $0.3744 | $1,353,500 | 23:54:20 19/10/2026 |
| 80 |  CrypFine |
CRV/USDT | $0.3746 | $1,185,522 | 23:57:12 19/10/2026 |
| 81 | Binance |
CRV/USDC | $0.3748 | $1,178,433 | 23:56:54 19/10/2026 |
| 82 | BloFin |
CRV/USDT | $0.3738 | $1,150,127 | 23:57:17 19/10/2026 |
| 83 | MEXC |
CRV/USDT | $0.3745 | $1,138,789 | 23:54:08 19/10/2026 |
| 84 |  P2B |
CRV/USDT | $0.3745 | $1,137,411 | 23:54:07 19/10/2026 |
| 85 | WhiteBIT |
CRV/USDT | $0.3750 | $1,122,101 | 23:57:07 19/10/2026 |
| 86 |  XT.COM |
CRV/USDT | $0.3746 | $1,121,615 | 23:57:11 19/10/2026 |
| 87 |  Bitcastle |
CRV/USDT | $0.3736 | $1,106,447 | 00:00:17 20/10/2026 |
| 88 |  XXKK |
CRV/USDT | $0.3734 | $1,057,133 | 00:00:07 20/10/2026 |
| 89 | Zoomex |
CRV/USDT | $0.3746 | $1,054,088 | 23:57:16 19/10/2026 |
| 90 | Hotcoin |
CRV/USDT | $0.3748 | $1,028,825 | 23:57:14 19/10/2026 |
| 91 | Toobit |
CRV/USDT | $0.3746 | $946,541 | 23:57:07 19/10/2026 |
| 92 |  Niza.io |
CRV/USD | $0.3728 | $927,018 | 00:00:09 20/10/2026 |
| 93 | KuCoin |
CRV/USDT | $0.3743 | $845,674 | 23:56:53 19/10/2026 |
| 94 |  Phemex |
CRV/USDT | $0.3748 | $744,227 | 23:57:11 19/10/2026 |
| 95 | BiKing |
CRV/USDT | $0.3732 | $733,736 | 00:00:10 20/10/2026 |
| 96 |  Lighter |
CRV/USDC | $0.3749 | $613,592 | 23:57:15 19/10/2026 |
| 97 | Kraken |
CRV/EUR | $0.3734 | $611,597 | 23:59:24 19/10/2026 |
| 98 |  BYDFi |
CRV/USDT | $0.3740 | $578,126 | 23:57:15 19/10/2026 |
| 99 |  Bit2Me |
CRV/EUR | $0.3744 | $568,127 | 23:57:09 19/10/2026 |
| 100 |  ApeX Omni |
CRV/USDT | $0.3733 | $566,525 | 00:00:15 20/10/2026 |
| 101 |  ASTX |
CRV/USDT | $0.3731 | $558,468 | 00:00:10 20/10/2026 |
| 102 | Bitbase |
CRV/USDT | $0.3764 | $556,271 | 23:45:07 19/10/2026 |
| 103 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3737 | $543,000 | 23:58:23 19/10/2026 |
| 104 | Ourbit |
CRV/USDT | $0.3742 | $532,830 | 23:57:07 19/10/2026 |
| 105 |  Extended |
CRV/USD | $0.3733 | $506,873 | 00:00:16 20/10/2026 |
| 106 | Binance |
CRV/TRY | $0.3746 | $497,781 | 23:56:54 19/10/2026 |
| 107 |  Bitstamp by Robinhood |
CRV/USD | $0.3735 | $493,377 | 23:59:23 19/10/2026 |
| 108 | Bitbaby |
CRV/USDC | $0.3734 | $440,424 | 00:00:23 20/10/2026 |
| 109 |  BitTap |
CRV/USDT | $0.3736 | $439,514 | 23:57:17 19/10/2026 |
| 110 | WhiteBIT |
CRV/TRY | $0.3749 | $438,073 | 23:57:07 19/10/2026 |
| 111 | P2B |
CRV/USD | $0.3749 | $429,912 | 23:54:07 19/10/2026 |
| 112 | Biconomy.com |
CRV/USDC | $0.3747 | $423,173 | 23:57:09 19/10/2026 |
| 113 |  BtcTurk | Kripto |
CRV/TRY | $0.3741 | $416,042 | 23:56:53 19/10/2026 |
| 114 | Biconomy.com |
CRV/USDT | $0.3746 | $403,460 | 23:57:09 19/10/2026 |
| 115 |  B2Z Exchange |
CRV/USD | $0.3734 | $402,209 | 00:00:15 20/10/2026 |
| 116 |  BTSE |
CRV/USDT | $0.3746 | $402,047 | 23:57:18 19/10/2026 |
| 117 |  BITmarkets |
CRV/USDT | $0.3746 | $401,621 | 23:57:15 19/10/2026 |
| 118 |  Grvt |
CRV/USDT | $0.3497 | $401,226 | 18:09:16 19/10/2026 |
| 119 | Bitget |
CRV/USDT | $0.3756 | $398,895 | 23:55:07 19/10/2026 |
| 120 |  TRAIEX |
CRV/USDT | $0.3731 | $389,972 | 00:00:15 20/10/2026 |
| 121 | Bitbase |
CRV/USDC | $0.3744 | $382,069 | 23:57:17 19/10/2026 |
| 122 | DigiFinex |
CRV/USDT | $0.3745 | $358,564 | 23:54:07 19/10/2026 |
| 123 |  Binance TR |
CRV/TRY | $0.3740 | $351,420 | 23:57:10 19/10/2026 |
| 124 |  AlphaX |
CRV/USDT | $0.3729 | $350,505 | 00:00:19 20/10/2026 |
| 125 |  Bitkub |
CRV/THB | $0.3731 | $348,160 | 23:57:11 19/10/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.3733 | $346,119 | 00:00:09 20/10/2026 |
| 127 | EasiCoin |
CRV/USDT | $0.3731 | $341,925 | 00:00:11 20/10/2026 |
| 128 | Bitcastle |
CRV/USDT | $0.3736 | $340,070 | 00:00:10 20/10/2026 |
| 129 | Curve (Ethereum) |
WETH/CRV | $2,400.86 | $339,970 | 23:55:35 19/10/2026 |
| 130 |  BitKan |
CRV/USDT | $0.3732 | $306,620 | 00:00:12 20/10/2026 |
| 131 | BingX |
CRV/USDT | $0.3747 | $298,374 | 23:57:10 19/10/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.3742 | $296,265 | 00:00:07 20/10/2026 |
| 133 |  Mandala Exchange |
CRV/USDT | $0.3742 | $296,262 | 00:00:09 20/10/2026 |
| 134 |  HitBTC |
CRV/USDT | $0.3751 | $296,156 | 23:57:07 19/10/2026 |
| 135 |  FMFW.io |
CRV/USDT | $0.3751 | $296,156 | 23:57:08 19/10/2026 |
| 136 |  Deribit |
CRV/USDC | $0.3518 | $288,288 | 17:40:00 19/10/2026 |
| 137 |  Paribu |
CRV/TRY | $0.3738 | $287,553 | 23:58:53 19/10/2026 |
| 138 | MGBX |
CRV/USDT | $0.3747 | $272,895 | 23:57:08 19/10/2026 |
| 139 |  Bitvavo |
CRV/EUR | $0.3746 | $258,520 | 23:57:12 19/10/2026 |
| 140 |  Cryptomus |
CRV/USDT | $0.3729 | $257,952 | 00:00:10 20/10/2026 |
| 141 |  Bitazza |
CRV/USDT | $0.3731 | $249,792 | 00:00:12 20/10/2026 |
| 142 | Bitbaby |
CRV/USDT | $0.3746 | $249,690 | 23:54:07 19/10/2026 |
| 143 | BYDFi |
CRV/USDT | $0.3746 | $244,295 | 23:57:09 19/10/2026 |
| 144 |  TxFlow |
CRV/USDC | $0.3732 | $242,615 | 00:01:19 20/10/2026 |
| 145 |  Upbit |
CRV/KRW | $0.3777 | $219,527 | 23:56:23 19/10/2026 |
| 146 | WhiteBIT |
CRV/USDC | $0.3749 | $217,914 | 23:57:07 19/10/2026 |
| 147 | Bitunix |
CRV/USDT | $0.3745 | $217,903 | 23:54:09 19/10/2026 |
| 148 | CoinUp.io |
CRV/USDT | $0.3745 | $210,997 | 23:54:12 19/10/2026 |
| 149 |  Hibt |
CRV/USDT | $0.3746 | $210,923 | 23:57:09 19/10/2026 |
| 150 |  Binibit |
CRV/USDT | $0.3756 | $208,187 | 23:54:07 19/10/2026 |
| 151 | Gate |
CRV/USDT | $0.3748 | $203,358 | 23:56:54 19/10/2026 |
| 152 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,389 | 00:00:08 20/10/2026 |
| 153 | BitTap |
CRV/USDT | $0.3748 | $192,305 | 23:57:10 19/10/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3733 | $188,797 | 23:59:33 19/10/2026 |
| 155 | x.me Exchange |
CRV/USDT | $0.3746 | $181,724 | 23:57:09 19/10/2026 |
| 156 |  Variational |
CRV/USDC | $0.3737 | $178,291 | 00:00:16 20/10/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,406.42 | $171,630 | 23:45:23 19/10/2026 |
| 158 | BVOX |
CRV/USDT | $0.3754 | $167,287 | 23:57:11 19/10/2026 |
| 159 | WEEX |
CRV/USDT | $0.3746 | $166,683 | 23:57:11 19/10/2026 |
| 160 |  EdgeX |
CRV/USDC | $0.3728 | $164,393 | 00:00:15 20/10/2026 |
| 161 |  Backpack Exchange |
CRV/USDC | $0.3739 | $163,009 | 23:57:15 19/10/2026 |
| 162 | Deepcoin |
CRV/USDT | $0.3745 | $160,073 | 23:57:07 19/10/2026 |
| 163 | Bitrue |
CRV/XRP | $0.3748 | $159,801 | 23:57:10 19/10/2026 |
| 164 | MEXC |
CRV/USDC | $0.3740 | $152,195 | 23:54:16 19/10/2026 |
| 165 | Niza.io |
CRV/EUR | $0.3729 | $146,388 | 00:00:09 20/10/2026 |
| 166 |  XBO.com |
CRV/USDT | $0.3735 | $142,951 | 00:00:11 20/10/2026 |
| 167 |  BigONE |
CRV/USDT | $0.3750 | $142,888 | 23:54:07 19/10/2026 |
| 168 |  AstralX |
CRV/USDT | $0.3747 | $139,840 | 23:57:11 19/10/2026 |
| 169 |  LeveX |
CRV/USDT | $0.3728 | $139,262 | 00:00:15 20/10/2026 |
| 170 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $134,104 | 23:58:59 19/10/2026 |
| 171 | OKX |
CRV/USDC | $0.3744 | $126,258 | 23:56:54 19/10/2026 |
| 172 | Coinbase Exchange |
CRV/GBP | $0.3757 | $109,336 | 23:56:29 19/10/2026 |
| 173 | KCEX |
CRV/USDT | $0.3743 | $103,881 | 23:57:07 19/10/2026 |
| 174 | B2Z Exchange |
CRV/USD | $0.3738 | $93,550.93 | 00:00:09 20/10/2026 |
| 175 | BITmarkets |
CRV/USD | $0.3753 | $93,465.69 | 23:57:07 19/10/2026 |
| 176 |  Coincall |
CRV/USD | $0.3727 | $89,188.30 | 00:00:15 20/10/2026 |
| 177 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09185 | $88,815.68 | 23:44:47 19/10/2026 |
| 178 |  Aster |
CRV/USDT | $0.3756 | $88,423.48 | 23:54:15 19/10/2026 |
| 179 | Pionex |
CRV/USDT | $0.3747 | $79,228.67 | 23:57:10 19/10/2026 |
| 180 |  Gemini |
CRV/USD | $0.3750 | $76,433.69 | 23:59:53 19/10/2026 |
| 181 | Koinbay |
CRV/USDT | $0.3747 | $74,318.57 | 23:57:13 19/10/2026 |
| 182 | Coinbase Exchange |
CRV/EUR | $0.3747 | $71,586.77 | 23:56:29 19/10/2026 |
| 183 | TRAIEX |
CRV/USDT | $0.3734 | $70,909.40 | 00:00:11 20/10/2026 |
| 184 |  Picol |
CRV/USDT | $0.3735 | $70,076.09 | 00:00:07 20/10/2026 |
| 185 |  Bithumb |
CRV/KRW | $0.3776 | $69,849.53 | 23:59:23 19/10/2026 |
| 186 |  BiFinance |
CRV/USDT | $0.3747 | $69,626.01 | 23:57:11 19/10/2026 |
| 187 | BtcTurk | Kripto |
CRV/USDT | $0.3755 | $69,235.39 | 23:56:53 19/10/2026 |
| 188 |  NexDAX |
CRV/USDT | $0.3735 | $69,147.68 | 00:00:11 20/10/2026 |
| 189 | MEXC |
CRV/USDC | $0.3747 | $67,833.69 | 23:54:08 19/10/2026 |
| 190 | LeveX |
CRV/USDT | $0.3735 | $63,739.35 | 00:00:10 20/10/2026 |
| 191 |  Coinstore |
CRV/USDT | $0.3753 | $62,212.99 | 23:57:10 19/10/2026 |
| 192 |  MemeMax |
CRV/USDC | $0.3731 | $62,085.44 | 00:00:16 20/10/2026 |
| 193 |  Orderly |
CRV/USDC | $0.3734 | $62,084.72 | 00:00:15 20/10/2026 |
| 194 |  Blynex |
CRV/USDT | $0.3742 | $59,142.45 | 23:48:11 19/10/2026 |
| 195 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,401.56 | $58,485.56 | 23:59:11 19/10/2026 |
| 196 |  Revolut (UK) |
CRV/USD | $0.3737 | $57,880.95 | 00:00:08 20/10/2026 |
| 197 | KTX |
CRV/USDT | $0.3734 | $57,541.73 | 00:00:12 20/10/2026 |
| 198 | Gate |
CRV/USDC | $0.3742 | $55,407.65 | 23:56:54 19/10/2026 |
| 199 | Cofinex |
CRV/USDT | $0.3730 | $53,557.25 | 00:00:11 20/10/2026 |
| 200 | Cofinex |
CRV/USDC | $0.3744 | $53,072.69 | 00:00:17 20/10/2026 |
| 201 | Bitrue |
CRV/USDC | $0.3745 | $52,783.55 | 23:57:10 19/10/2026 |
| 202 |  PointPay |
CRV/USDT | $0.3746 | $52,499.86 | 23:57:10 19/10/2026 |
| 203 | Curve (Ethereum) |
CVXCRV/CRV | $0.1464 | $49,617.06 | 23:55:35 19/10/2026 |
| 204 |  Azbit |
CRV/USDT | $0.3745 | $47,649.94 | 23:54:10 19/10/2026 |
| 205 |  Bybit EU |
CRV/USDC | $0.3747 | $42,314.23 | 23:54:08 19/10/2026 |
| 206 |  ZKE |
CRV/USDT | $0.3730 | $42,109.40 | 00:00:10 20/10/2026 |
| 207 |  PrimeXBT |
CRV/USDT | $0.3726 | $37,243.98 | 00:00:16 20/10/2026 |
| 208 | Gate |
CRV/USD | $0.3741 | $31,761.93 | 23:56:54 19/10/2026 |
| 209 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.11 | $30,609.10 | 23:14:59 19/10/2026 |
| 210 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,402.00 | $29,347.71 | 23:59:35 19/10/2026 |
| 211 |  LATOKEN |
CRV/USDT | $0.3679 | $25,882.28 | 23:57:10 19/10/2026 |
| 212 | OKX |
CRV/EUR | $0.3755 | $24,541.23 | 23:56:54 19/10/2026 |
| 213 |  Globe Derivative Exchange |
CRV/USD | $0.3732 | $23,537.38 | 00:00:16 20/10/2026 |
| 214 | Bitrue |
CRV/USDT | $0.3747 | $21,280.84 | 23:57:10 19/10/2026 |
| 215 |  ICRYPEX |
CRV/USDT | $0.3748 | $17,753.57 | 23:57:10 19/10/2026 |
| 216 |  CEX.IO |
CRV/USD | $0.3751 | $17,680.00 | 23:57:08 19/10/2026 |
| 217 | Coinbase Exchange |
CRV/BTC | $0.3743 | $16,658.45 | 23:56:29 19/10/2026 |
| 218 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.28 | $16,544.40 | 23:44:47 19/10/2026 |
| 219 | Revolut (UK) |
CRV/GBP | $0.3740 | $15,916.92 | 00:00:08 20/10/2026 |
| 220 | BYDFi |
CRV/USDC | $0.3741 | $15,428.86 | 23:57:09 19/10/2026 |
| 221 | WEEX |
CRV/USDC | $0.3746 | $14,806.23 | 23:57:11 19/10/2026 |
| 222 | Bybit |
CRV/USDC | $0.3750 | $14,753.52 | 23:54:08 19/10/2026 |
| 223 |  Curve (Optimism) |
CRV/CRVUSD | $0.3733 | $14,243.02 | 23:54:59 19/10/2026 |
| 224 |  Everything.inc |
CRV/USDT | $0.3752 | $14,226.90 | 23:57:07 19/10/2026 |
| 225 | LeveX |
CRV/USDC | $0.3737 | $13,970.80 | 00:00:10 20/10/2026 |
| 226 | BITmarkets |
CRV/USDT | $0.3732 | $12,631.90 | 23:57:07 19/10/2026 |
| 227 |  Dzengi |
CRV/USD | $0.3739 | $12,596.60 | 00:00:07 20/10/2026 |
| 228 | B2Z Exchange |
CRV/USDT | $0.3733 | $12,561.92 | 00:00:09 20/10/2026 |
| 229 | BTSE |
CRV/USDT | $0.3752 | $12,502.27 | 23:48:07 19/10/2026 |
| 230 |  dYdX v4 |
CRV/USD | $0.3720 | $12,103.00 | 00:01:22 20/10/2026 |
| 231 |  Kanga Exchange |
CRV/USDT | $0.3743 | $11,527.39 | 23:54:07 19/10/2026 |
| 232 |  Bitcoiva |
CRV/INR | $0.3926 | $10,580.31 | 00:00:12 20/10/2026 |
| 233 |  Bitfinex |
CRV/USD | $0.3771 | $10,169.77 | 23:59:24 19/10/2026 |
| 234 |  Crypto.com Exchange |
CRV/USD | $0.3422 | $10,014.55 | 00:15:17 17/10/2026 |
| 235 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3733 | $9,684.22 | 23:59:33 19/10/2026 |
| 236 |  WOO X |
CRV/USDT | $0.3750 | $9,559.07 | 23:51:15 19/10/2026 |
| 237 |  Uniswap v2 |
WETH/CRV | $2,402.18 | $9,203.84 | 23:51:59 19/10/2026 |
| 238 |  Pacifica |
CRV/USD | $0.3733 | $8,943.33 | 00:00:15 20/10/2026 |
| 239 | Curve (Optimism) |
CRV/OP | $0.3734 | $8,588.84 | 23:45:03 19/10/2026 |
| 240 |  Tokocrypto |
CRV/USDT | $0.3747 | $8,241.86 | 23:57:08 19/10/2026 |
| 241 |  Tothemoon |
CRV/USDT | $0.3702 | $7,687.92 | 23:57:12 19/10/2026 |
| 242 | TRAIEX |
CRV/USDC | $0.3734 | $7,652.79 | 00:00:11 20/10/2026 |
| 243 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09241 | $7,621.56 | 23:50:53 19/10/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09232 | $7,318.80 | 23:44:50 19/10/2026 |
| 245 |  Binance TH |
CRV/USDT | $0.3746 | $6,880.68 | 23:57:09 19/10/2026 |
| 246 |  SushiSwap (Polygon) |
CRV/WETH | $0.3721 | $6,582.97 | 23:59:36 19/10/2026 |
| 247 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3748 | $6,334.85 | 23:47:13 19/10/2026 |
| 248 | Bitazza |
CRV/THB | $0.3679 | $6,327.49 | 00:00:12 20/10/2026 |
| 249 |  TRIV |
CRV/IDR | $0.3513 | $6,219.61 | 15:15:09 16/10/2026 |
| 250 | TRIV |
CRV/USDT | $0.3498 | $6,219.45 | 15:15:09 16/10/2026 |
| 251 | MEXC |
CRV/ETH | $0.3749 | $6,081.52 | 23:54:08 19/10/2026 |
| 252 | Crypto.com Exchange |
CRV/USDT | $0.3421 | $6,048.53 | 00:15:17 17/10/2026 |
| 253 | Revolut (UK) |
CRV/EUR | $0.3736 | $6,041.20 | 00:00:08 20/10/2026 |
| 254 |  Bitlo |
CRV/TRY | $0.3738 | $5,255.14 | 00:00:09 20/10/2026 |
| 255 |  Nonkyc.io Exchange |
CRV/USDT | $0.3720 | $4,851.19 | 23:57:10 19/10/2026 |
| 256 | Bitcoiva |
CRV/USDT | $0.3747 | $4,419.01 | 00:00:12 20/10/2026 |
| 257 | Gate |
CRV/ETH | $0.3690 | $4,324.49 | 23:56:54 19/10/2026 |
| 258 |  Indodax |
CRV/IDR | $0.3708 | $3,873.55 | 23:59:24 19/10/2026 |
| 259 | Bitfinex |
CRV/USDT | $0.3738 | $3,439.30 | 23:57:16 19/10/2026 |
| 260 |  CoinDCX |
CRV/INR | $0.3993 | $3,165.08 | 00:00:07 20/10/2026 |
| 261 |  CoinJar |
CRV/USDC | $0.3595 | $2,933.46 | 23:57:32 19/10/2026 |
| 262 | Bitstamp by Robinhood |
CRV/EUR | $0.3720 | $2,763.28 | 23:59:23 19/10/2026 |
| 263 | CoinJar |
CRV/AUD | $0.3605 | $2,753.48 | 23:57:32 19/10/2026 |
| 264 |  Mercado Bitcoin |
CRV/BRL | $0.3747 | $2,630.05 | 23:57:08 19/10/2026 |
| 265 |  Uniswap v3 (Base) |
WETH/CRV | $2,390.37 | $2,482.30 | 23:41:21 19/10/2026 |
| 266 | Uniswap v2 |
UNI/CRV | $7.30 | $2,079.55 | 23:43:47 19/10/2026 |
| 267 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.12 | $1,939.22 | 23:15:11 19/10/2026 |
| 268 | Curve (Ethereum) |
PROS/CRV | $0.02430 | $1,916.51 | 23:45:23 19/10/2026 |
| 269 |  Curve (Arbitrum) |
CRV/ARB | $0.3745 | $1,905.25 | 23:55:40 19/10/2026 |
| 270 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9945 | $1,904.96 | 23:44:11 19/10/2026 |
| 271 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3714 | $1,768.45 | 23:41:24 19/10/2026 |
| 272 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3730 | $1,418.42 | 23:46:13 19/10/2026 |
| 273 | B2Z Exchange |
CRV/USDC | $0.3733 | $1,191.08 | 00:00:09 20/10/2026 |
| 274 | BITmarkets |
CRV/USDC | $0.3753 | $1,183.96 | 23:57:07 19/10/2026 |
| 275 |  Binance.US |
CRV/USDT | $0.3731 | $1,085.05 | 23:59:53 19/10/2026 |
| 276 |  SushiSwap (Ethereum) |
WETH/CRV | $2,410.61 | $1,049.38 | 23:43:35 19/10/2026 |
| 277 |  Foxbit |
CRV/BRL | $0.3756 | $968.97 | 23:57:16 19/10/2026 |
| 278 | CoinDCX |
CRV/USDT | $0.3734 | $873.11 | 00:00:07 20/10/2026 |
| 279 |  ChangeNOW |
CRV/BTC | $0.3750 | $770.24 | 00:00:10 20/10/2026 |
| 280 | Binance.US |
CRV/USD | $0.3719 | $733.21 | 23:59:23 19/10/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3734 | $687.67 | 23:44:09 19/10/2026 |
| 282 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1473 | $641.29 | 14:06:11 19/10/2026 |
| 283 | Curve (Ethereum) |
CVXCRV/CRV | $0.1462 | $618.69 | 14:06:11 19/10/2026 |
| 284 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,394.09 | $568.38 | 23:44:11 19/10/2026 |
| 285 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3745 | $492.77 | 23:41:20 19/10/2026 |
| 286 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3728 | $488.39 | 23:41:24 19/10/2026 |
| 287 | Crypto.com Exchange |
CRV/USD | $0.3531 | $408.20 | 18:12:18 19/10/2026 |
| 288 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09303 | $388.46 | 23:44:50 19/10/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,386.64 | $366.41 | 23:44:46 19/10/2026 |
| 290 | Gate |
CRV/BTC | $0.3485 | $323.32 | 23:56:54 19/10/2026 |
| 291 | Bitfinex |
CRV/USDT | $0.3652 | $290.24 | 23:59:24 19/10/2026 |
| 292 |  Ndax |
CRV/CAD | $0.3553 | $282.75 | 23:57:08 19/10/2026 |
| 293 | BITmarkets |
CRV/IDR | $0.3735 | $205.27 | 23:57:07 19/10/2026 |
| 294 |  WazirX |
CRV/INR | $0.3898 | $185.35 | 00:00:08 20/10/2026 |
| 295 | Curve (Ethereum) |
DHN/CRV | $505.96 | $165.94 | 13:33:47 15/10/2026 |
| 296 |  Poloniex |
CRV/USDT | $0.3458 | $142.61 | 23:59:23 19/10/2026 |
| 297 |  Flipster |
CRV/USDT | $0.3483 | $123.59 | 23:57:16 19/10/2026 |
| 298 | Curve (Ethereum) |
CRV/CRVUSD | $0.3707 | $96.48 | 23:56:35 19/10/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3747 | $92.60 | 23:44:08 19/10/2026 |
| 300 | WazirX |
CRV/USDT | $0.3466 | $63.09 | 00:00:08 20/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 19/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $302,964,955 với tỷ giá $0.3742.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.