Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,190,382,292,864 Khối lượng (24h): $49,083,988,410 Thị phần: BTC: 58.6%, ETH: 10.1%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #97 19:23:00 18/07/2026
Giá Curve DAO Token (CRV)
$0.2128 -0.04%
0.000003323 BTC 5,621 VND
Thấp: $0.2100 Cao: $0.2183

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2122 $124,469,321 18:51:17 18/07/2026
2 Tapbit Tapbit CRV/USDT $0.4376 $30,264,342 18:57:15 18/07/2026
3 KTX KTX CRV/USDT $0.2122 $24,165,230 19:00:15 18/07/2026
4 BingX BingX CRV/USDT $0.2121 $11,763,995 18:57:19 18/07/2026
5 4E 4E CRV/USDT $0.2118 $10,898,902 19:00:15 18/07/2026
6 Binance Binance CRV/USDT $0.2122 $10,827,737 18:54:16 18/07/2026
7 WOO X Pro WOO X Pro CRV/USDT $0.2121 $9,985,260 19:00:16 18/07/2026
8 CoinP CoinP CRV/USDT $0.2122 $8,845,343 19:00:07 18/07/2026
9 OrangeX OrangeX CRV/USDT $0.2122 $8,624,683 18:57:15 18/07/2026
10 WhiteBIT WhiteBIT CRV/USDT $0.2106 $7,467,694 18:57:15 18/07/2026
11 Toobit Toobit CRV/USDT $0.2123 $7,074,467 18:57:16 18/07/2026
12 BTSE BTSE CRV/USDT $0.2124 $6,704,858 18:54:15 18/07/2026
13 FameEX FameEX CRV/USDT $0.2121 $6,385,985 18:57:17 18/07/2026
14 Ju.com Ju.com CRV/USDT $0.2120 $6,337,465 19:00:15 18/07/2026
15 B2Z Exchange B2Z Exchange CRV/USD $0.2119 $6,302,201 19:00:15 18/07/2026
16 BITmarkets BITmarkets CRV/USDT $0.2118 $6,300,325 19:00:15 18/07/2026
17 idax exchange idax exchange CRV/USDT $0.2108 $6,280,163 19:00:18 18/07/2026
18 WHXEX WHXEX CRV/USDT $0.2118 $6,280,101 19:00:16 18/07/2026
19 Blockfinex Blockfinex CRV/USDT $0.2108 $6,280,011 19:00:15 18/07/2026
20 Koinbay Koinbay CRV/USDT $0.2118 $6,214,557 18:57:15 18/07/2026
21 OneEx OneEx CRV/USDT $0.2118 $4,893,430 19:00:16 18/07/2026
22 CoinW CoinW CRV/USDT $0.2122 $4,540,696 18:57:17 18/07/2026
23 CoinMy CoinMy CRV/USDT $0.2124 $4,520,560 19:00:11 18/07/2026
24 CoinMy CoinMy CRV/USDT $0.2118 $4,441,529 19:00:15 18/07/2026
25 Bybit Bybit CRV/USDT $0.2120 $3,875,291 18:54:16 18/07/2026
26 BVOX BVOX CRV/USDT $0.2118 $3,573,727 18:57:15 18/07/2026
27 BitMart BitMart CRV/USDT $0.2124 $3,203,027 18:57:08 18/07/2026
28 LBank LBank CRV/USDT $0.2122 $3,167,322 18:57:17 18/07/2026
29 IBIT Global IBIT Global CRV/USDT $0.2118 $2,676,509 19:00:17 18/07/2026
30 CEEX exchange CEEX exchange CRV/USDT $0.2123 $2,630,681 19:00:12 18/07/2026
31 CZR Exchange CZR Exchange CRV/USDT $0.2118 $2,415,170 19:00:17 18/07/2026
32 WOO X Pro WOO X Pro CRV/USDT $0.2123 $2,298,287 19:00:11 18/07/2026
33 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,909 19:00:16 18/07/2026
34 Batonex Batonex CRV/USDT $0.2118 $2,088,054 19:00:11 18/07/2026
35 Deepcoin Deepcoin CRV/USDT $0.2126 $2,071,246 18:57:15 18/07/2026
36 KTX KTX CRV/USDT $0.2124 $1,916,731 19:00:09 18/07/2026
37 Biconomy.com Biconomy.com CRV/USDT $0.2121 $1,810,125 18:57:15 18/07/2026
38 Websea Websea CRV/USDT $0.2118 $1,755,148 18:57:17 18/07/2026
39 Hyperliquid Hyperliquid CRV/USDC $0.2125 $1,621,394 18:54:26 18/07/2026
40 Echobit Echobit CRV/USDT $0.2120 $1,510,949 18:57:16 18/07/2026
41 DigiFinex DigiFinex CRV/USDT $0.2120 $1,374,591 19:00:16 18/07/2026
42 Echobit Echobit CRV/USDT $0.2124 $1,323,014 18:57:09 18/07/2026
43 Binance Binance CRV/USDT $0.2123 $1,310,492 18:56:42 18/07/2026
44 BitradeX BitradeX CRV/USDT $0.2122 $1,309,936 18:54:15 18/07/2026
45 Gate Gate CRV/USDT $0.2122 $1,300,627 18:56:24 18/07/2026
46 Coinlocally Coinlocally CRV/USDT $0.2225 $1,234,544 13:48:07 14/07/2026
47 BitDelta BitDelta CRV/USDT $0.2123 $1,213,497 19:00:07 18/07/2026
48 Bitget Bitget CRV/USDT $0.2121 $1,195,768 18:54:16 18/07/2026
49 Cofinex Cofinex CRV/USDT $0.2121 $1,195,122 19:00:15 18/07/2026
50 Hotcoin Hotcoin CRV/USDT $0.2122 $1,190,610 18:57:20 18/07/2026
51 BiKing BiKing CRV/USDT $0.2121 $1,174,864 19:00:16 18/07/2026
52 Zoomex Zoomex CRV/USDT $0.2120 $1,161,956 18:57:15 18/07/2026
53 BlockFin BlockFin CRV/USDT $0.2124 $1,133,364 19:00:09 18/07/2026
54 MEXC MEXC CRV/USDT $0.2122 $1,118,328 18:57:16 18/07/2026
55 SunX SunX CRV/USDT $0.1806 $1,079,210 19:00:16 18/07/2026
56 Binance Binance CRV/USDC $0.2122 $1,052,068 18:54:16 18/07/2026
57 UZX UZX CRV/USDT $0.2124 $1,027,196 18:57:07 18/07/2026
58 BiKing BiKing CRV/USDT $0.2123 $1,008,828 19:00:08 18/07/2026
59 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2124 $897,398 19:00:16 18/07/2026
60 Grvt Grvt CRV/USDT $0.2139 $857,433 11:39:23 18/07/2026
61 Hotcoin Hotcoin CRV/USDT $0.2124 $820,806 18:51:06 18/07/2026
62 SuperEx SuperEx CRV/USDT $0.2125 $817,804 19:00:12 18/07/2026
63 CoinChief CoinChief CRV/USDT $0.2124 $801,678 18:57:08 18/07/2026
64 KuCoin KuCoin CRV/USDT $0.2121 $733,529 18:54:19 18/07/2026
65 YUBIT YUBIT CRV/USDT $0.2121 $696,653 18:57:15 18/07/2026
66 BloFin BloFin CRV/USDT $0.2125 $678,757 18:54:08 18/07/2026
67 CRMClick CRMClick CRV/USDT $0.2122 $668,314 18:57:09 18/07/2026
68 HTX HTX CRV/USDT $0.2123 $668,155 18:59:54 18/07/2026
69 BTCC BTCC CRV/USDT $0.2124 $655,086 18:57:12 18/07/2026
70 4E 4E CRV/USDT $0.2122 $648,566 19:00:07 18/07/2026
71 Bitbaby Bitbaby CRV/USDT $0.2120 $645,849 19:00:16 18/07/2026
72 Coinbase Exchange Coinbase Exchange CRV/USD $0.2126 $618,786 18:56:59 18/07/2026
73 EasiCoin EasiCoin CRV/USDT $0.2128 $618,254 19:00:16 18/07/2026
74 BitradeX BitradeX CRV/USDT $0.2123 $605,992 18:54:11 18/07/2026
75 MGBX MGBX CRV/USDT $0.2119 $588,326 18:57:18 18/07/2026
76 Bitunix Bitunix CRV/USDT $0.2121 $585,946 18:57:16 18/07/2026
77 P2B P2B CRV/USDT $0.2124 $582,606 18:57:11 18/07/2026
78 ApeX Omni ApeX Omni CRV/USDT $0.2125 $579,747 19:00:15 18/07/2026
79 Bitcastle Bitcastle CRV/USDT $0.2118 $571,042 19:00:17 18/07/2026
80 Gate Gate CRV/USDT $0.2120 $569,451 18:54:19 18/07/2026
81 P2B P2B CRV/USD $0.2125 $561,073 18:57:11 18/07/2026
82 YUBIT YUBIT CRV/USDT $0.2124 $540,303 18:57:07 18/07/2026
83 CrypFine CrypFine CRV/USDT $0.2123 $530,822 18:57:09 18/07/2026
84 WhiteBIT WhiteBIT CRV/USDT $0.2125 $525,571 18:57:08 18/07/2026
85 Phemex Phemex CRV/USDT $0.2118 $520,574 18:57:16 18/07/2026
86 KCEX KCEX CRV/USDT $0.2122 $517,931 18:57:15 18/07/2026
87 CoinW CoinW CRV/USDT $0.2124 $517,770 18:57:07 18/07/2026
88 YEX YEX CRV/USDT $0.2122 $507,302 19:00:12 18/07/2026
89 GroveX GroveX CRV/USDT $0.2124 $478,990 19:00:11 18/07/2026
90 Extended Extended CRV/USD $0.2121 $475,183 19:00:16 18/07/2026
91 Bitrue Bitrue CRV/USDT $0.2122 $465,016 18:57:17 18/07/2026
92 Binance Binance CRV/USDC $0.2124 $438,533 18:56:54 18/07/2026
93 Phemex Phemex CRV/USDT $0.2125 $424,548 18:57:12 18/07/2026
94 OKX OKX CRV/USDT $0.2123 $418,135 18:56:24 18/07/2026
95 Kraken Kraken CRV/USD $0.2126 $410,146 18:59:54 18/07/2026
96 Paribu Paribu CRV/TRY $0.2115 $408,271 18:59:53 18/07/2026
97 Ju.com Ju.com CRV/USDT $0.2123 $371,490 19:00:12 18/07/2026
98 Bybit Bybit CRV/USDT $0.2122 $365,178 18:54:12 18/07/2026
99 BITmarkets BITmarkets CRV/USD $0.2122 $351,560 19:00:10 18/07/2026
100 B2Z Exchange B2Z Exchange CRV/USD $0.2122 $351,520 19:00:10 18/07/2026
101 AlphaX AlphaX CRV/USDT $0.2119 $344,948 19:00:16 18/07/2026
102 Toobit Toobit CRV/USDT $0.2123 $340,830 18:57:11 18/07/2026
103 LBank LBank CRV/USDT $0.2122 $296,273 18:57:13 18/07/2026
104 MEXC MEXC CRV/USDT $0.2123 $292,478 18:57:09 18/07/2026
105 XXKK XXKK CRV/USDT $0.2123 $286,414 19:00:11 18/07/2026
106 Biconomy.com Biconomy.com CRV/USDT $0.2123 $279,499 18:57:07 18/07/2026
107 Tapbit Tapbit CRV/USDT $0.2123 $279,315 18:57:07 18/07/2026
108 XT.COM XT.COM CRV/USDT $0.2124 $262,225 18:57:09 18/07/2026
109 Biconomy.com Biconomy.com CRV/USDC $0.2124 $256,256 18:57:07 18/07/2026
110 Bitbase Bitbase CRV/USDT $0.2121 $255,373 18:57:17 18/07/2026
111 BlockFin BlockFin CRV/USDT $0.2122 $246,354 19:00:15 18/07/2026
112 Bitazza Bitazza CRV/USDT $0.2122 $241,126 19:00:11 18/07/2026
113 KuCoin KuCoin CRV/USDT $0.2121 $217,830 18:56:23 18/07/2026
114 Bitbase Bitbase CRV/USDT $0.2124 $197,035 18:48:07 18/07/2026
115 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,437 19:00:08 18/07/2026
116 WhiteBIT WhiteBIT CRV/USDC $0.2119 $186,258 18:57:08 18/07/2026
117 Bitget Bitget CRV/USDT $0.2124 $183,455 18:54:51 18/07/2026
118 BloFin BloFin CRV/USDT $0.2122 $176,918 18:51:17 18/07/2026
119 Websea Websea CRV/USDT $0.2124 $161,459 18:57:12 18/07/2026
120 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,843.91 $158,816 18:57:35 18/07/2026
121 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2125 $158,188 18:55:35 18/07/2026
122 BiFinance BiFinance CRV/USDT $0.2124 $157,949 18:57:08 18/07/2026
123 x.me Exchange x.me Exchange CRV/USDT $0.2121 $157,756 18:57:17 18/07/2026
124 CZR Exchange CZR Exchange CRV/USDT $0.2122 $157,709 19:00:15 18/07/2026
125 Ourbit Ourbit CRV/USDT $0.2124 $148,275 18:51:08 18/07/2026
126 BYDFi BYDFi CRV/USDT $0.2122 $141,576 19:00:15 18/07/2026
127 Backpack Exchange Backpack Exchange CRV/USDC $0.2123 $140,207 18:57:15 18/07/2026
128 CoinEx CoinEx CRV/USDT $0.2124 $135,321 18:57:15 18/07/2026
129 ASTX ASTX CRV/USDT $0.2123 $130,616 19:00:12 18/07/2026
130 BTSE BTSE CRV/USDT $0.2122 $116,597 18:57:11 18/07/2026
131 Binance Binance CRV/TRY $0.2125 $112,924 18:56:54 18/07/2026
132 BitTap BitTap CRV/USDT $0.2118 $112,869 19:00:16 18/07/2026
133 BITmarkets BITmarkets CRV/USDT $0.2121 $112,391 19:00:10 18/07/2026
134 B2Z Exchange B2Z Exchange CRV/USDT $0.2121 $112,374 19:00:10 18/07/2026
135 CoinTR CoinTR CRV/TRY $0.2130 $111,542 18:57:08 18/07/2026
136 Zoomex Zoomex CRV/USDT $0.2123 $109,361 18:51:11 18/07/2026
137 Cofinex Cofinex CRV/USDC $0.2122 $109,320 19:00:15 18/07/2026
138 Mandala Exchange Mandala Exchange CRV/USDT $0.2126 $105,954 19:00:17 18/07/2026
139 FMFW.io FMFW.io CRV/USDT $0.2126 $105,954 19:00:11 18/07/2026
140 HitBTC HitBTC CRV/USDT $0.2126 $105,953 19:00:07 18/07/2026
141 Gleec BTC Gleec BTC CRV/USDT $0.2126 $105,953 19:00:10 18/07/2026
142 Niza.io Niza.io CRV/USD $0.2123 $103,416 18:57:12 18/07/2026
143 Bitunix Bitunix CRV/USDT $0.2123 $99,136.06 18:57:08 18/07/2026
144 BitKan BitKan CRV/USDT $0.2124 $99,099.95 19:00:08 18/07/2026
145 MEXC MEXC CRV/USDC $0.2122 $95,396.91 18:57:16 18/07/2026
146 WEEX WEEX CRV/USDT $0.2124 $93,180.37 18:57:10 18/07/2026
147 Bitcastle Bitcastle CRV/USDT $0.2122 $88,601.58 19:00:08 18/07/2026
148 BitTap BitTap CRV/USDT $0.2123 $88,037.49 19:00:08 18/07/2026
149 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2124 $86,307.36 18:56:29 18/07/2026
150 Bitbaby Bitbaby CRV/USDC $0.2121 $85,150.00 19:00:16 18/07/2026
151 Pionex Pionex CRV/USDT $0.2122 $83,641.47 18:57:16 18/07/2026
152 CoinUp.io CoinUp.io CRV/USDT $0.2124 $82,633.61 18:51:12 18/07/2026
153 Lighter Lighter CRV/USDC $0.2118 $80,630.31 18:57:15 18/07/2026
154 DigiFinex DigiFinex CRV/USDT $0.2122 $73,403.45 18:54:08 18/07/2026
155 BingX BingX CRV/USDT $0.2123 $72,673.84 18:57:11 18/07/2026
156 MGBX MGBX CRV/USDT $0.2124 $70,921.46 18:57:08 18/07/2026
157 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2117 $69,820.09 18:00:15 18/07/2026
158 LeveX LeveX CRV/USDT $0.2120 $69,478.81 19:00:16 18/07/2026
159 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2124 $68,364.56 18:56:29 18/07/2026
160 Cryptomus Cryptomus CRV/USDT $0.2122 $67,944.07 19:00:07 18/07/2026
161 BigONE BigONE CRV/USDT $0.2122 $64,639.48 18:57:07 18/07/2026
162 Gate Gate CRV/USDC $0.2120 $63,860.07 18:56:24 18/07/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,853.75 $63,106.86 18:57:35 18/07/2026
164 x.me Exchange x.me Exchange CRV/USDT $0.2123 $58,061.71 18:57:08 18/07/2026
165 Bitbaby Bitbaby CRV/USDT $0.2124 $56,747.10 19:00:10 18/07/2026
166 MEXC MEXC CRV/USDC $0.2125 $54,628.66 18:54:07 18/07/2026
167 BYDFi BYDFi CRV/USDT $0.2122 $54,012.89 19:00:11 18/07/2026
168 Bitrue Bitrue CRV/XRP $0.2128 $51,666.04 18:57:11 18/07/2026
169 Cofinex Cofinex CRV/USDT $0.2124 $51,611.05 19:00:07 18/07/2026
170 KCEX KCEX CRV/USDT $0.2124 $51,098.25 18:57:08 18/07/2026
171 AstralX AstralX CRV/USDT $0.2123 $44,431.84 18:57:07 18/07/2026
172 LATOKEN LATOKEN CRV/USDT $0.2123 $44,196.77 18:57:11 18/07/2026
173 NexDAX NexDAX CRV/USDT $0.2127 $42,781.05 18:54:09 18/07/2026
174 Deepcoin Deepcoin CRV/USDT $0.2123 $38,837.00 18:57:07 18/07/2026
175 CoinTR CoinTR CRV/USDT $0.2118 $37,198.67 18:57:08 18/07/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2121 $36,928.81 18:59:53 18/07/2026
177 OKX OKX CRV/USD $0.2120 $36,634.70 18:56:24 18/07/2026
178 Aster Aster CRV/USDT $0.2108 $36,536.57 18:54:15 18/07/2026
179 Binance TR Binance TR CRV/TRY $0.2125 $36,190.67 18:57:11 18/07/2026
180 Bitbase Bitbase CRV/USDC $0.2123 $35,467.76 18:57:17 18/07/2026
181 WhiteBIT WhiteBIT CRV/TRY $0.2120 $34,214.39 18:57:08 18/07/2026
182 Bitrue Bitrue CRV/USDC $0.2131 $33,511.89 18:57:11 18/07/2026
183 Hibt Hibt CRV/USDT $0.2124 $33,270.69 18:51:09 18/07/2026
184 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2120 $33,247.38 18:57:07 18/07/2026
185 Bitvavo Bitvavo CRV/EUR $0.2126 $26,656.79 18:57:09 18/07/2026
186 Koinbay Koinbay CRV/USDT $0.2123 $25,479.45 18:57:09 18/07/2026
187 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2121 $25,204.28 18:57:07 18/07/2026
188 Gemini Gemini CRV/USD $0.2123 $24,282.56 18:59:54 18/07/2026
189 WOO X WOO X CRV/USDT $0.2122 $24,109.93 18:57:15 18/07/2026
190 BVOX BVOX CRV/USDT $0.2124 $23,371.17 18:57:07 18/07/2026
191 LeveX LeveX CRV/USDT $0.2124 $23,272.56 19:00:09 18/07/2026
192 Coincall Coincall CRV/USD $0.2119 $23,248.25 19:00:15 18/07/2026
193 Azbit Azbit CRV/USDT $0.2123 $23,188.96 18:57:18 18/07/2026
194 Gate Gate CRV/BTC $0.2117 $21,413.56 18:56:24 18/07/2026
195 XBO.com XBO.com CRV/USDT $0.2124 $20,660.57 18:57:07 18/07/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,844.79 $20,476.60 18:46:11 18/07/2026
197 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2124 $20,058.41 18:56:29 18/07/2026
198 Bitkub Bitkub CRV/THB $0.2122 $19,913.37 18:57:08 18/07/2026
199 Bit2Me Bit2Me CRV/EUR $0.2122 $19,496.35 18:57:09 18/07/2026
200 Kraken Kraken CRV/EUR $0.2122 $19,048.10 18:59:54 18/07/2026
201 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2121 $17,733.30 19:00:17 18/07/2026
202 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,845.76 $17,307.19 18:40:11 18/07/2026
203 Gate Gate CRV/ETH $0.2119 $16,493.10 18:56:54 18/07/2026
204 ZKE ZKE CRV/USDT $0.2122 $15,436.07 19:00:09 18/07/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07223 $15,202.97 12:14:35 18/07/2026
206 Everything.inc Everything.inc CRV/USDT $0.2124 $14,649.45 18:57:11 18/07/2026
207 Coinstore Coinstore CRV/USDT $0.2125 $14,175.95 18:57:09 18/07/2026
208 Bybit Bybit CRV/USDC $0.2116 $14,004.35 18:54:12 18/07/2026
209 Pacifica Pacifica CRV/USD $0.2124 $13,072.72 19:00:15 18/07/2026
210 OKX OKX CRV/USDC $0.2123 $13,015.80 18:56:24 18/07/2026
211 Bullish Bullish CRV/USDC $0.2124 $12,968.07 19:00:07 18/07/2026
212 BYDFi BYDFi CRV/USDC $0.2125 $12,775.18 19:00:11 18/07/2026
213 CoinEx CoinEx CRV/USDT $0.2124 $12,300.99 18:59:53 18/07/2026
214 BITmarkets BITmarkets CRV/USDC $0.2129 $12,222.06 19:00:10 18/07/2026
215 B2Z Exchange B2Z Exchange CRV/USDC $0.2129 $12,218.67 19:00:10 18/07/2026
216 Tothemoon Tothemoon CRV/USDT $0.2129 $12,116.88 19:00:12 18/07/2026
217 LeveX LeveX CRV/USDC $0.2126 $11,382.38 19:00:09 18/07/2026
218 BYDFi BYDFi CRV/USDC $0.2123 $10,299.05 19:00:15 18/07/2026
219 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2120 $8,765.84 18:57:11 18/07/2026
220 ICRYPEX ICRYPEX CRV/USDT $0.2132 $7,476.14 19:00:09 18/07/2026
221 Pionex Pionex CRV/USDT $0.2124 $7,439.00 18:57:08 18/07/2026
222 Kanga Exchange Kanga Exchange CRV/USDT $0.2122 $7,301.50 19:00:11 18/07/2026
223 Bitcoiva Bitcoiva CRV/INR $0.2188 $7,004.73 19:00:08 18/07/2026
224 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2121 $6,776.35 18:32:37 18/07/2026
225 Picol Picol CRV/USDT $0.2123 $6,563.78 19:00:12 18/07/2026
226 Bybit EU Bybit EU CRV/USDC $0.2125 $6,238.04 18:54:07 18/07/2026
227 BitMEX BitMEX CRV/USDT $0.2134 $5,786.80 18:57:15 18/07/2026
228 Curve (Optimism) Curve (Optimism) CRV/OP $0.2123 $5,780.71 18:46:19 18/07/2026
229 Bithumb Bithumb CRV/KRW $0.2097 $5,456.55 18:59:54 18/07/2026
230 PointPay PointPay CRV/USDT $0.2124 $5,418.36 18:48:10 18/07/2026
231 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $4,907.97 18:59:49 18/07/2026
232 MEXC MEXC CRV/ETH $0.2124 $4,892.88 18:57:09 18/07/2026
233 Bitrue Bitrue CRV/USDT $0.2123 $4,855.98 18:57:11 18/07/2026
234 Niza.io Niza.io CRV/EUR $0.2122 $4,821.88 18:57:12 18/07/2026
235 Bitfinex Bitfinex CRV/USD $0.2146 $3,838.16 18:59:26 18/07/2026
236 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2119 $3,798.49 18:57:11 18/07/2026
237 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09059 $3,518.99 18:57:35 18/07/2026
238 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08136 $3,261.92 18:52:22 18/07/2026
239 WEEX WEEX CRV/USDC $0.2124 $2,830.30 18:57:10 18/07/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.18 $2,826.75 11:28:59 18/07/2026
241 BITmarkets BITmarkets CRV/IDR $0.2129 $2,671.91 19:00:10 18/07/2026
242 Bitcoiva Bitcoiva CRV/USDT $0.2123 $2,633.01 19:00:08 18/07/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.48 $2,623.68 15:13:23 18/07/2026
244 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08127 $2,441.86 18:52:22 18/07/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2135 $2,386.00 19:00:11 18/07/2026
246 Coinone Coinone CRV/KRW $0.2144 $2,310.86 18:55:53 18/07/2026
247 Uniswap v2 Uniswap v2 WETH/CRV $1,850.95 $2,128.67 18:58:59 18/07/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2132 $1,995.93 19:00:11 18/07/2026
249 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2121 $1,796.73 18:57:01 18/07/2026
250 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,841.79 $1,761.70 17:55:29 18/07/2026
251 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02196 $1,408.28 17:58:23 18/07/2026
252 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2117 $1,375.87 18:10:29 18/07/2026
253 Upbit Upbit CRV/BTC $0.2142 $1,348.60 18:56:53 18/07/2026
254 Bitfinex Bitfinex CRV/USDT $0.2123 $1,197.46 18:59:53 18/07/2026
255 Bitlo Bitlo CRV/TRY $0.2125 $1,160.46 19:00:07 18/07/2026
256 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2121 $1,120.28 17:55:28 18/07/2026
257 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2120 $1,071.48 17:55:24 18/07/2026
258 PrimeXBT PrimeXBT CRV/USDT $0.2118 $1,026.30 19:00:16 18/07/2026
259 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2118 $900.73 17:56:46 18/07/2026
260 Flipster Flipster CRV/USDT $0.2121 $890.70 19:00:15 18/07/2026
261 TRIV TRIV CRV/IDR $0.2129 $775.74 19:00:17 18/07/2026
262 TRIV TRIV CRV/USDT $0.2122 $773.19 19:00:17 18/07/2026
263 Korbit Korbit CRV/KRW $0.2160 $616.78 18:57:11 18/07/2026
264 CoinDCX CoinDCX CRV/INR $0.2151 $529.42 19:00:10 18/07/2026
265 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2138 $481.21 15:13:15 18/07/2026
266 Uniswap v2 Uniswap v2 UNI/CRV $3.52 $431.96 17:58:11 18/07/2026
267 Orderly Orderly CRV/USDC $0.2155 $422.17 19:00:16 18/07/2026
268 MemeMax MemeMax CRV/USDC $0.2123 $422.17 19:00:16 18/07/2026
269 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2118 $302.28 18:17:15 18/07/2026
270 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,857.78 $301.55 18:48:47 18/07/2026
271 OKX OKX CRV/EUR $0.2122 $265.46 18:56:24 18/07/2026
272 5DAX 5DAX CRV/USDT $0.2122 $220.51 19:00:11 18/07/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2122 $190.37 18:59:23 18/07/2026
274 Binance TH Binance TH CRV/USDT $0.2124 $165.55 18:57:07 18/07/2026
275 Bitazza Bitazza CRV/THB $0.2128 $153.48 19:00:11 18/07/2026
276 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08128 $147.80 17:55:27 18/07/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,850.67 $144.42 18:57:35 18/07/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2128 $141.43 12:14:47 18/07/2026
279 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,838.78 $128.26 17:55:52 18/07/2026
280 Bitso Bitso CRV/USD $0.2140 $128.21 18:59:23 18/07/2026
281 Indodax Indodax CRV/IDR $0.2266 $125.49 18:59:24 18/07/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $108.22 17:55:23 18/07/2026
283 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2127 $104.30 12:32:56 18/07/2026
284 Binance.US Binance.US CRV/USDT $0.2123 $103.94 18:59:53 18/07/2026
285 CoinDCX CoinDCX CRV/USDT $0.2124 $91.52 19:00:10 18/07/2026
286 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09058 $81.92 15:49:47 18/07/2026
287 CEX.IO CEX.IO CRV/USDC $0.2126 $52.13 18:45:12 18/07/2026
288 Foxbit Foxbit CRV/BRL $0.2172 $51.17 19:00:07 18/07/2026
289 ZebPay ZebPay CRV/INR $0.2200 $44.17 18:57:07 18/07/2026
290 Dzengi.com Dzengi.com CRV/USD $0.2117 $30.56 18:57:08 18/07/2026
291 Young Platform Young Platform CRV/EUR $0.2125 $28.31 19:00:07 18/07/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2120 $25.13 18:45:54 18/07/2026
293 CEX.IO CEX.IO CRV/USD $0.2127 $24.78 18:45:12 18/07/2026
294 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2273 $17.55 00:09:41 18/07/2026
295 CEX.IO CEX.IO CRV/EUR $0.2131 $17.04 18:45:12 18/07/2026
296 Binance.US Binance.US CRV/USD $0.2146 $16.97 18:59:53 18/07/2026
297 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.09032 $15.69 06:23:59 18/07/2026
298 Gravity Finance Gravity Finance CRV/WETH $0.2141 $15.42 12:37:00 18/07/2026
299 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2154 $15.23 09:07:11 18/07/2026
300 WazirX WazirX CRV/INR $0.2116 $14.82 19:00:12 18/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:51:17 18/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,469,321 với tỷ giá $0.2122.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá