Curve DAO Token CRV
Xếp hạng #94
00:59:48 16/11/2026
Giá Curve DAO Token (CRV)
$0.2005 -4.97%
0.000003108 BTC
5,209 VND
Thấp: $0.1981
Cao: $0.2135
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2690 | $187,053,503 | 12:06:17 12/11/2026 |
| 2 |  KTX |
CRV/USDT | $0.1998 | $103,958,374 | 00:00:15 16/11/2026 |
| 3 |  4E |
CRV/USDT | $0.2039 | $53,530,653 | 18:03:15 15/11/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4377 | $30,271,415 | 23:57:15 15/11/2026 |
| 5 |  KuCoin |
CRV/USDT | $0.1992 | $26,597,704 | 23:54:20 15/11/2026 |
| 6 |  Binance |
CRV/USDT | $0.1992 | $26,347,228 | 23:54:16 15/11/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2003 | $25,272,557 | 00:00:16 16/11/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.1989 | $21,058,375 | 23:54:15 15/11/2026 |
| 9 |  CoinW |
CRV/USDT | $0.1994 | $18,347,923 | 23:57:16 15/11/2026 |
| 10 |  FameEX |
CRV/USDT | $0.1997 | $15,409,430 | 23:57:24 15/11/2026 |
| 11 |  Buzzex |
CRV/USDT | $0.2005 | $13,591,578 | 00:00:10 16/11/2026 |
| 12 |  BitDelta |
CRV/USDT | $0.2000 | $13,586,348 | 23:57:10 15/11/2026 |
| 13 |  CEEX exchange |
CRV/USDT | $0.2005 | $10,922,311 | 00:00:10 16/11/2026 |
| 14 |  OneEx |
CRV/USDT | $0.2628 | $9,086,752 | 00:00:15 16/11/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.1999 | $7,988,690 | 00:00:17 16/11/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.1989 | $7,817,373 | 23:57:15 15/11/2026 |
| 17 |  Bybit |
CRV/USDT | $0.1991 | $7,720,298 | 23:54:17 15/11/2026 |
| 18 |  IBIT Global |
CRV/USDT | $0.2003 | $6,592,780 | 00:00:17 16/11/2026 |
| 19 |  Hyperliquid |
CRV/USDC | $0.1993 | $6,371,293 | 23:54:26 15/11/2026 |
| 20 |  Echobit |
CRV/USDT | $0.1997 | $5,927,767 | 23:57:16 15/11/2026 |
| 21 |  Biconomy.com |
CRV/USDT | $0.1998 | $4,416,301 | 23:57:16 15/11/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.1997 | $4,372,402 | 23:57:15 15/11/2026 |
| 23 | Binance |
CRV/USDT | $0.1997 | $4,217,985 | 23:56:42 15/11/2026 |
| 24 |  LBank |
CRV/USDT | $0.1998 | $3,968,921 | 23:57:16 15/11/2026 |
| 25 |  BlockFin |
CRV/USDT | $0.2004 | $3,966,651 | 00:00:15 16/11/2026 |
| 26 |  Batonex |
CRV/USDT | $0.1999 | $3,693,118 | 23:00:07 15/11/2026 |
| 27 | BlockFin |
CRV/USDT | $0.2008 | $3,639,169 | 00:00:07 16/11/2026 |
| 28 |  BitradeX |
CRV/USDT | $0.1992 | $3,489,976 | 23:51:15 15/11/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.1998 | $3,385,592 | 23:57:16 15/11/2026 |
| 30 |  HTX |
CRV/USDT | $0.2019 | $3,226,387 | 23:59:54 15/11/2026 |
| 31 |  CRMClick |
CRV/USDT | $0.2020 | $3,223,358 | 00:00:10 16/11/2026 |
| 32 |  CZR Exchange |
CRV/USDT | $0.1999 | $3,209,439 | 00:00:15 16/11/2026 |
| 33 |  Cofinex |
CRV/USDT | $0.2003 | $3,185,572 | 00:00:17 16/11/2026 |
| 34 |  Bitget |
CRV/USDT | $0.1994 | $3,185,568 | 23:54:16 15/11/2026 |
| 35 |  UZX |
CRV/USDT | $0.2001 | $2,874,724 | 23:57:11 15/11/2026 |
| 36 |  Coinbase Exchange |
CRV/USD | $0.2000 | $2,823,562 | 23:56:59 15/11/2026 |
| 37 |  Toobit |
CRV/USDT | $0.1998 | $2,818,919 | 23:57:15 15/11/2026 |
| 38 |  SunX |
CRV/USDT | $0.3533 | $2,814,104 | 00:00:16 16/11/2026 |
| 39 | Echobit |
CRV/USDT | $0.2000 | $2,591,130 | 23:57:10 15/11/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.1997 | $2,576,098 | 23:57:16 15/11/2026 |
| 41 | WhiteBIT |
CRV/USDT | $0.1999 | $2,531,186 | 23:57:11 15/11/2026 |
| 42 |  BiKing |
CRV/USDT | $0.2004 | $2,530,859 | 00:00:16 16/11/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.2000 | $2,334,010 | 23:57:35 15/11/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.1998 | $2,317,026 | 23:57:15 15/11/2026 |
| 45 |  SuperEx |
CRV/USDT | $0.1992 | $2,304,116 | 23:51:11 15/11/2026 |
| 46 |  BYDFi |
CRV/USDT | $0.1998 | $2,226,192 | 23:57:15 15/11/2026 |
| 47 |  BloFin |
CRV/USDT | $0.2008 | $2,184,653 | 23:57:10 15/11/2026 |
| 48 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,556 | 23:18:17 13/11/2026 |
| 49 |  MEXC |
CRV/USDT | $0.1992 | $2,135,477 | 23:54:16 15/11/2026 |
| 50 | WOO X Pro |
CRV/USDT | $0.2004 | $2,127,571 | 00:00:11 16/11/2026 |
| 51 |  BTCC |
CRV/USDT | $0.2000 | $2,112,621 | 23:57:11 15/11/2026 |
| 52 | 4E |
CRV/USDT | $0.2039 | $2,095,392 | 18:06:07 15/11/2026 |
| 53 |  Kraken |
CRV/USD | $0.2008 | $2,028,034 | 23:59:24 15/11/2026 |
| 54 |  Bitbaby |
CRV/USDT | $0.2002 | $1,776,740 | 00:00:16 16/11/2026 |
| 55 | Binance |
CRV/USDC | $0.1992 | $1,769,930 | 23:54:16 15/11/2026 |
| 56 |  KCEX |
CRV/USDT | $0.1999 | $1,706,809 | 23:57:15 15/11/2026 |
| 57 |  OKX |
CRV/USDT | $0.2003 | $1,658,422 | 23:56:53 15/11/2026 |
| 58 |  YUBIT |
CRV/USDT | $0.1997 | $1,610,701 | 23:57:15 15/11/2026 |
| 59 |  WEEX |
CRV/USDT | $0.1997 | $1,607,022 | 23:57:16 15/11/2026 |
| 60 |  EasiCoin |
CRV/USDT | $0.2003 | $1,551,240 | 00:00:16 16/11/2026 |
| 61 |  BingX |
CRV/USDT | $0.1997 | $1,499,272 | 23:57:19 15/11/2026 |
| 62 | CoinW |
CRV/USDT | $0.2000 | $1,448,818 | 23:57:08 15/11/2026 |
| 63 | Bybit |
CRV/USDT | $0.1996 | $1,403,547 | 23:54:09 15/11/2026 |
| 64 | BitradeX |
CRV/USDT | $0.1997 | $1,323,930 | 23:51:08 15/11/2026 |
| 65 | YUBIT |
CRV/USDT | $0.2000 | $1,305,791 | 23:57:10 15/11/2026 |
| 66 |  Bitunix |
CRV/USDT | $0.2000 | $1,303,430 | 23:57:17 15/11/2026 |
| 67 | BloFin |
CRV/USDT | $0.1998 | $1,293,419 | 23:57:16 15/11/2026 |
| 68 |  Deribit |
CRV/USDC | $0.2005 | $1,226,813 | 00:01:08 16/11/2026 |
| 69 | OrangeX |
CRV/USDT | $0.1997 | $1,182,460 | 23:54:07 15/11/2026 |
| 70 | Hotcoin |
CRV/USDT | $0.1995 | $1,116,890 | 23:54:13 15/11/2026 |
| 71 |  x.me Exchange |
CRV/USDT | $0.1999 | $1,049,822 | 23:57:19 15/11/2026 |
| 72 | Tapbit |
CRV/USDT | $0.2001 | $1,047,983 | 23:57:11 15/11/2026 |
| 73 |  Bitrue |
CRV/USDT | $0.1998 | $931,928 | 23:57:17 15/11/2026 |
| 74 |  P2B |
CRV/USDT | $0.1994 | $863,245 | 23:54:11 15/11/2026 |
| 75 | KuCoin |
CRV/USDT | $0.1997 | $844,216 | 23:56:23 15/11/2026 |
| 76 |  Bitcastle |
CRV/USDT | $0.1989 | $839,711 | 23:57:18 15/11/2026 |
| 77 |  Gate |
CRV/USDT | $0.1991 | $830,259 | 23:54:21 15/11/2026 |
| 78 |  Coinstore |
CRV/USDT | $0.2003 | $829,248 | 23:57:10 15/11/2026 |
| 79 |  CrypFine |
CRV/USDT | $0.2000 | $811,120 | 23:57:12 15/11/2026 |
| 80 | MEXC |
CRV/USDT | $0.1994 | $802,265 | 23:54:08 15/11/2026 |
| 81 |  XXKK |
CRV/USDT | $0.1994 | $777,970 | 23:54:08 15/11/2026 |
| 82 |  OmniX |
CRV/USDT | $0.1997 | $772,521 | 23:57:12 15/11/2026 |
| 83 | Toobit |
CRV/USDT | $0.2000 | $751,374 | 23:57:10 15/11/2026 |
| 84 |  Phemex |
CRV/USDT | $0.2002 | $730,635 | 23:57:12 15/11/2026 |
| 85 |  MGBX |
CRV/USDT | $0.1999 | $711,190 | 23:57:17 15/11/2026 |
| 86 | LBank |
CRV/USDT | $0.2001 | $707,044 | 23:57:12 15/11/2026 |
| 87 | WhiteBIT |
CRV/USDC | $0.1998 | $698,289 | 23:57:11 15/11/2026 |
| 88 |  Bitbase |
CRV/USDT | $0.1999 | $568,981 | 23:57:18 15/11/2026 |
| 89 | WhiteBIT |
CRV/TRY | $0.2017 | $557,998 | 23:57:11 15/11/2026 |
| 90 | Binance |
CRV/USDC | $0.1995 | $554,373 | 23:56:42 15/11/2026 |
| 91 | BiKing |
CRV/USDT | $0.2005 | $548,685 | 00:00:08 16/11/2026 |
| 92 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1996 | $548,265 | 23:53:47 15/11/2026 |
| 93 |  Niza.io |
CRV/USD | $0.2008 | $516,120 | 00:00:10 16/11/2026 |
| 94 | Bitbase |
CRV/USDT | $0.2000 | $484,136 | 23:57:08 15/11/2026 |
| 95 |  Grvt |
CRV/USDT | $0.2027 | $429,461 | 19:06:17 15/11/2026 |
| 96 |  ASTX |
CRV/USDT | $0.2004 | $424,273 | 00:00:08 16/11/2026 |
| 97 | Zoomex |
CRV/USDT | $0.2004 | $415,126 | 23:57:10 15/11/2026 |
| 98 | BYDFi |
CRV/USDT | $0.1982 | $389,751 | 23:57:10 15/11/2026 |
| 99 | Ourbit |
CRV/USDT | $0.2001 | $389,135 | 23:57:11 15/11/2026 |
| 100 |  Bit2Me |
CRV/EUR | $0.2005 | $341,837 | 23:57:10 15/11/2026 |
| 101 | Kraken |
CRV/EUR | $0.2005 | $340,932 | 23:59:24 15/11/2026 |
| 102 |  GroveX |
CRV/USDT | $0.1993 | $338,152 | 00:00:07 16/11/2026 |
| 103 |  Hibt |
CRV/USDT | $0.2001 | $336,987 | 23:57:10 15/11/2026 |
| 104 |  XT.COM |
CRV/USDT | $0.2001 | $331,729 | 23:57:10 15/11/2026 |
| 105 | Biconomy.com |
CRV/USDT | $0.2000 | $317,128 | 23:57:12 15/11/2026 |
| 106 |  BitKan |
CRV/USDT | $0.2002 | $304,504 | 00:00:09 16/11/2026 |
| 107 | P2B |
CRV/USD | $0.1995 | $303,971 | 23:54:11 15/11/2026 |
| 108 | Biconomy.com |
CRV/USDC | $0.2000 | $289,264 | 23:57:12 15/11/2026 |
| 109 | Gate |
CRV/USDC | $0.1997 | $286,141 | 23:56:54 15/11/2026 |
| 110 |  Bitvavo |
CRV/EUR | $0.2003 | $279,305 | 23:57:10 15/11/2026 |
| 111 | CZR Exchange |
CRV/USDT | $0.2005 | $274,984 | 00:00:10 16/11/2026 |
| 112 |  B2Z Exchange |
CRV/USD | $0.2006 | $274,611 | 00:00:15 16/11/2026 |
| 113 |  BTSE |
CRV/USDT | $0.1998 | $274,591 | 23:57:15 15/11/2026 |
| 114 |  TRAIEX |
CRV/USDT | $0.2005 | $274,499 | 00:00:16 16/11/2026 |
| 115 |  BITmarkets |
CRV/USDT | $0.1998 | $274,426 | 23:57:15 15/11/2026 |
| 116 |  Paribu |
CRV/TRY | $0.2026 | $263,762 | 23:59:53 15/11/2026 |
| 117 | Bitcastle |
CRV/USDT | $0.2001 | $261,457 | 23:57:13 15/11/2026 |
| 118 | DigiFinex |
CRV/USDT | $0.2000 | $249,993 | 23:57:11 15/11/2026 |
| 119 |  Upbit |
CRV/KRW | $0.2067 | $248,756 | 23:56:23 15/11/2026 |
| 120 |  Bitazza |
CRV/USDT | $0.2004 | $248,335 | 00:00:08 16/11/2026 |
| 121 | Bitbaby |
CRV/USDC | $0.2002 | $237,344 | 00:00:16 16/11/2026 |
| 122 |  BitTap |
CRV/USDT | $0.1999 | $231,219 | 00:00:16 16/11/2026 |
| 123 |  Extended |
CRV/USD | $0.2006 | $222,775 | 00:00:16 16/11/2026 |
| 124 | Bitget |
CRV/USDT | $0.1997 | $218,498 | 23:55:22 15/11/2026 |
| 125 | Gate |
CRV/USDT | $0.1997 | $215,595 | 23:56:24 15/11/2026 |
| 126 | MGBX |
CRV/USDT | $0.2000 | $210,688 | 23:57:11 15/11/2026 |
| 127 |  AlphaX |
CRV/USDT | $0.1997 | $199,226 | 23:57:16 15/11/2026 |
| 128 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,412 | 23:18:09 13/11/2026 |
| 129 | Curve (Ethereum) |
WETH/CRV | $1,808.61 | $178,790 | 23:49:35 15/11/2026 |
| 130 | EasiCoin |
CRV/USDT | $0.2004 | $177,602 | 00:00:10 16/11/2026 |
| 131 |  Binance.US |
CRV/USDT | $0.2022 | $174,756 | 23:59:53 15/11/2026 |
| 132 | Bitbaby |
CRV/USDT | $0.2007 | $171,873 | 00:00:07 16/11/2026 |
| 133 |  Lighter |
CRV/USDC | $0.1995 | $167,901 | 23:57:15 15/11/2026 |
| 134 | Bitunix |
CRV/USDT | $0.2000 | $160,828 | 23:57:12 15/11/2026 |
| 135 | x.me Exchange |
CRV/USDT | $0.2001 | $154,034 | 23:57:13 15/11/2026 |
| 136 | BingX |
CRV/USDT | $0.1995 | $149,284 | 23:48:07 15/11/2026 |
| 137 |  Pionex |
CRV/USDT | $0.1998 | $137,282 | 23:57:16 15/11/2026 |
| 138 |  Bitstamp by Robinhood |
CRV/USD | $0.1996 | $133,700 | 23:59:53 15/11/2026 |
| 139 |  BVOX |
CRV/USDT | $0.1997 | $132,177 | 23:57:08 15/11/2026 |
| 140 |  Deepcoin |
CRV/USDT | $0.2000 | $128,302 | 23:57:09 15/11/2026 |
| 141 |  BiFinance |
CRV/USDT | $0.2000 | $127,126 | 23:57:10 15/11/2026 |
| 142 |  Globe Derivative Exchange |
CRV/USD | $0.2005 | $125,111 | 00:00:17 16/11/2026 |
| 143 |  LeveX |
CRV/USDT | $0.2003 | $124,765 | 00:00:15 16/11/2026 |
| 144 | Bitrue |
CRV/XRP | $0.2007 | $121,043 | 23:57:10 15/11/2026 |
| 145 |  TxFlow |
CRV/USDC | $0.2002 | $120,192 | 00:01:21 16/11/2026 |
| 146 |  Binibit |
CRV/USDT | $0.2011 | $118,286 | 00:00:07 16/11/2026 |
| 147 | MEXC |
CRV/USDC | $0.2369 | $118,218 | 14:03:15 12/11/2026 |
| 148 | Binance |
CRV/TRY | $0.2015 | $115,797 | 23:56:42 15/11/2026 |
| 149 | BitTap |
CRV/USDT | $0.2003 | $109,305 | 00:00:11 16/11/2026 |
| 150 | CoinUp.io |
CRV/USDT | $0.1994 | $104,877 | 23:54:12 15/11/2026 |
| 151 |  Bitkub |
CRV/THB | $0.2064 | $103,763 | 23:57:11 15/11/2026 |
| 152 |  EdgeX |
CRV/USDC | $0.2001 | $98,404.00 | 00:00:16 16/11/2026 |
| 153 | KCEX |
CRV/USDT | $0.2002 | $89,397.08 | 23:57:10 15/11/2026 |
| 154 | MEXC |
CRV/USDC | $0.1992 | $87,725.18 | 23:54:08 15/11/2026 |
| 155 | Niza.io |
CRV/EUR | $0.2005 | $86,908.66 | 00:00:10 16/11/2026 |
| 156 |  Tothemoon |
CRV/USDT | $0.1996 | $84,273.22 | 23:57:10 15/11/2026 |
| 157 |  AstralX |
CRV/USDT | $0.2000 | $81,860.67 | 23:57:11 15/11/2026 |
| 158 |  Pacifica |
CRV/USD | $0.2004 | $80,558.03 | 00:00:15 16/11/2026 |
| 159 |  XBO.com |
CRV/USDT | $0.2004 | $80,253.60 | 00:00:10 16/11/2026 |
| 160 | OKX |
CRV/USDC | $0.1996 | $74,757.34 | 23:56:53 15/11/2026 |
| 161 |  Backpack Exchange |
CRV/USDC | $0.2019 | $74,445.65 | 23:57:15 15/11/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2006 | $72,943.70 | 23:46:47 15/11/2026 |
| 163 |  PrimeXBT |
CRV/USDT | $0.1999 | $72,051.87 | 00:00:16 16/11/2026 |
| 164 |  Variational |
CRV/USDC | $0.1992 | $67,308.13 | 00:00:18 16/11/2026 |
| 165 |  Dzengi |
CRV/USD | $0.1991 | $67,203.54 | 00:00:10 16/11/2026 |
| 166 | TRAIEX |
CRV/USDT | $0.2004 | $63,417.77 | 00:00:10 16/11/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,813.62 | $59,635.00 | 23:46:47 15/11/2026 |
| 168 | Coinbase Exchange |
CRV/EUR | $0.2019 | $57,758.01 | 23:56:59 15/11/2026 |
| 169 | WEEX |
CRV/USDT | $0.2000 | $57,230.09 | 23:57:10 15/11/2026 |
| 170 |  Coincall |
CRV/USD | $0.2000 | $56,722.09 | 00:00:15 16/11/2026 |
| 171 |  Aster |
CRV/USDT | $0.1979 | $55,287.40 | 23:54:15 15/11/2026 |
| 172 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.44 | $54,358.56 | 18:35:59 15/11/2026 |
| 173 | Cofinex |
CRV/USDC | $0.1992 | $54,281.86 | 00:00:17 16/11/2026 |
| 174 | Koinbay |
CRV/USDT | $0.1999 | $53,573.67 | 23:57:11 15/11/2026 |
| 175 | B2Z Exchange |
CRV/USD | $0.2010 | $52,464.40 | 00:00:10 16/11/2026 |
| 176 | BITmarkets |
CRV/USD | $0.2000 | $52,396.10 | 23:57:10 15/11/2026 |
| 177 |  Uniswap v4 (Base) |
USDC/CRV | $0.9987 | $52,301.29 | 23:59:00 15/11/2026 |
| 178 | Cofinex |
CRV/USDT | $0.1999 | $51,944.62 | 00:00:09 16/11/2026 |
| 179 |  Bithumb |
CRV/KRW | $0.2074 | $50,607.31 | 23:59:54 15/11/2026 |
| 180 | LeveX |
CRV/USDT | $0.2007 | $46,316.71 | 00:00:11 16/11/2026 |
| 181 |  Binance TR |
CRV/TRY | $0.2017 | $45,696.15 | 23:57:13 15/11/2026 |
| 182 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,819.37 | $43,400.46 | 23:48:11 15/11/2026 |
| 183 | Gate |
CRV/USD | $0.1989 | $42,373.23 | 23:56:24 15/11/2026 |
| 184 |  NexDAX |
CRV/USDT | $0.2003 | $40,839.59 | 00:00:12 16/11/2026 |
| 185 |  BtcTurk | Kripto |
CRV/TRY | $0.2044 | $40,728.47 | 23:59:53 15/11/2026 |
| 186 |  Bybit EU |
CRV/USDC | $0.2000 | $39,973.30 | 23:57:10 15/11/2026 |
| 187 | Bitrue |
CRV/USDC | $0.2007 | $36,760.82 | 23:57:10 15/11/2026 |
| 188 |  ZKE |
CRV/USDT | $0.2004 | $32,823.33 | 00:00:09 16/11/2026 |
| 189 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06685 | $31,389.01 | 22:48:47 15/11/2026 |
| 190 | KTX |
CRV/USDT | $0.2007 | $31,061.29 | 00:00:10 16/11/2026 |
| 191 | Bybit |
CRV/USDC | $0.2010 | $28,626.77 | 23:54:09 15/11/2026 |
| 192 |  Azbit |
CRV/USDT | $0.1996 | $27,874.33 | 23:57:12 15/11/2026 |
| 193 |  Crypto.com Exchange |
CRV/USD | $0.2021 | $23,575.84 | 23:57:11 15/11/2026 |
| 194 |  ApeX Omni |
CRV/USDT | $0.2002 | $23,153.98 | 00:00:15 16/11/2026 |
| 195 | Pionex |
CRV/USDT | $0.2000 | $22,464.55 | 23:57:13 15/11/2026 |
| 196 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9853 | $22,276.01 | 22:52:59 15/11/2026 |
| 197 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,812.20 | $21,445.56 | 23:46:47 15/11/2026 |
| 198 | Curve (Ethereum) |
CVXCRV/CRV | $0.08328 | $21,198.74 | 23:38:11 15/11/2026 |
| 199 |  PointPay |
CRV/USDT | $0.1996 | $20,518.60 | 23:54:11 15/11/2026 |
| 200 |  Picol |
CRV/USDT | $0.2005 | $19,797.25 | 00:00:07 16/11/2026 |
| 201 |  WOO X |
CRV/USDT | $0.1999 | $19,147.30 | 23:57:15 15/11/2026 |
| 202 |  Revolut (UK) |
CRV/USD | $0.2006 | $15,783.72 | 00:00:08 16/11/2026 |
| 203 | Coinbase Exchange |
CRV/GBP | $0.2021 | $15,182.65 | 23:56:29 15/11/2026 |
| 204 | Bitrue |
CRV/USDT | $0.2000 | $14,738.27 | 23:57:10 15/11/2026 |
| 205 |  Everything.inc |
CRV/USDT | $0.1997 | $13,517.21 | 23:57:07 15/11/2026 |
| 206 |  ICRYPEX |
CRV/USDT | $0.1988 | $13,503.70 | 23:57:11 15/11/2026 |
| 207 |  Binance TH |
CRV/USDT | $0.2000 | $12,468.34 | 23:57:11 15/11/2026 |
| 208 |  Ndax |
CRV/CAD | $0.2009 | $12,456.00 | 00:00:08 16/11/2026 |
| 209 | Coinbase Exchange |
CRV/BTC | $0.1999 | $12,191.08 | 23:56:59 15/11/2026 |
| 210 | LeveX |
CRV/USDC | $0.2004 | $11,392.11 | 00:00:11 16/11/2026 |
| 211 | BtcTurk | Kripto |
CRV/USDT | $0.2037 | $10,965.47 | 23:59:23 15/11/2026 |
| 212 |  Kanga Exchange |
CRV/USDT | $0.1995 | $10,673.88 | 23:57:11 15/11/2026 |
| 213 |  CEX.IO |
CRV/USD | $0.2004 | $10,076.11 | 23:57:10 15/11/2026 |
| 214 | WEEX |
CRV/USDC | $0.2000 | $8,731.72 | 23:57:10 15/11/2026 |
| 215 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.14 | $8,550.57 | 21:21:23 15/11/2026 |
| 216 |  Bitcoiva |
CRV/INR | $0.2120 | $6,531.48 | 00:00:08 16/11/2026 |
| 217 | Revolut (UK) |
CRV/EUR | $0.2013 | $6,310.84 | 00:00:08 16/11/2026 |
| 218 |  Orderly |
CRV/USDC | $0.2033 | $5,710.80 | 00:00:16 16/11/2026 |
| 219 |  MemeMax |
CRV/USDC | $0.2002 | $5,710.80 | 00:00:16 16/11/2026 |
| 220 | TRAIEX |
CRV/USDC | $0.2003 | $5,326.92 | 00:00:10 16/11/2026 |
| 221 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08020 | $5,233.44 | 23:46:40 15/11/2026 |
| 222 |  Uniswap v2 |
WETH/CRV | $1,815.99 | $5,196.76 | 23:46:11 15/11/2026 |
| 223 |  Curve (Optimism) |
CRV/CRVUSD | $0.2027 | $4,830.06 | 23:30:55 15/11/2026 |
| 224 | MEXC |
CRV/ETH | $0.1993 | $4,675.68 | 23:54:08 15/11/2026 |
| 225 |  Gemini |
CRV/USD | $0.2004 | $4,581.60 | 23:59:53 15/11/2026 |
| 226 | Crypto.com Exchange |
CRV/USDT | $0.1999 | $4,277.53 | 23:57:11 15/11/2026 |
| 227 | Bitstamp by Robinhood |
CRV/EUR | $0.2011 | $4,216.67 | 23:59:23 15/11/2026 |
| 228 | Revolut (UK) |
CRV/GBP | $0.2014 | $4,062.91 | 00:00:08 16/11/2026 |
| 229 |  TRIV |
CRV/IDR | $0.2011 | $3,918.61 | 00:00:10 16/11/2026 |
| 230 | TRIV |
CRV/USDT | $0.2005 | $3,917.78 | 00:00:10 16/11/2026 |
| 231 |  Fillx |
CRV/USDC | $0.2033 | $3,856.50 | 00:00:16 16/11/2026 |
| 232 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2013 | $3,825.44 | 23:30:55 15/11/2026 |
| 233 |  Bitfinex |
CRV/USD | $0.2056 | $3,617.41 | 23:59:24 15/11/2026 |
| 234 |  SushiSwap (Polygon) |
CRV/WETH | $0.2012 | $3,453.81 | 23:46:38 15/11/2026 |
| 235 | Bitfinex |
CRV/USDT | $0.1995 | $2,908.82 | 23:57:15 15/11/2026 |
| 236 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2012 | $2,895.09 | 23:46:11 15/11/2026 |
| 237 |  ADEN |
CRV/USDT | $0.2005 | $2,674.77 | 00:01:02 16/11/2026 |
| 238 | Bitcoiva |
CRV/USDT | $0.2000 | $2,657.13 | 00:00:08 16/11/2026 |
| 239 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2064 | $2,593.78 | 15:16:47 15/11/2026 |
| 240 | OKX |
CRV/EUR | $0.2024 | $2,427.05 | 23:56:23 15/11/2026 |
| 241 |  CoinJar |
CRV/AUD | $0.2071 | $2,390.70 | 23:58:13 15/11/2026 |
| 242 |  Bitlo |
CRV/TRY | $0.2022 | $2,246.32 | 00:00:09 16/11/2026 |
| 243 |  Uniswap v3 (Base) |
WETH/CRV | $1,812.76 | $2,191.92 | 23:09:11 15/11/2026 |
| 244 | B2Z Exchange |
CRV/USDT | $0.2005 | $2,072.24 | 00:00:10 16/11/2026 |
| 245 | CoinJar |
CRV/USD | $0.2002 | $2,069.32 | 23:58:13 15/11/2026 |
| 246 | BITmarkets |
CRV/USDT | $0.1996 | $2,063.64 | 23:57:10 15/11/2026 |
| 247 | BTSE |
CRV/USDT | $0.1996 | $2,059.63 | 23:57:07 15/11/2026 |
| 248 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.43 | $1,912.54 | 20:59:47 15/11/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.2056 | $1,832.60 | 23:57:11 15/11/2026 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08026 | $1,679.35 | 23:48:46 15/11/2026 |
| 251 | Curve (Optimism) |
CRV/OP | $0.2008 | $1,506.08 | 23:18:45 15/11/2026 |
| 252 |  CoinDCX |
CRV/INR | $0.2239 | $1,404.05 | 23:54:14 15/11/2026 |
| 253 | WOO X |
CRV/USDT | $0.2000 | $1,355.68 | 23:57:08 15/11/2026 |
| 254 | Binance.US |
CRV/USD | $0.1957 | $1,269.96 | 23:59:53 15/11/2026 |
| 255 | Uniswap v2 |
UNI/CRV | $5.16 | $1,260.97 | 23:05:23 15/11/2026 |
| 256 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2020 | $1,056.59 | 23:30:37 15/11/2026 |
| 257 | Crypto.com Exchange |
CRV/USD | $0.2007 | $1,027.86 | 22:51:16 15/11/2026 |
| 258 |  Foxbit |
CRV/BRL | $0.2004 | $999.05 | 23:57:11 15/11/2026 |
| 259 |  Young Platform |
CRV/EUR | $0.2012 | $992.07 | 00:00:07 16/11/2026 |
| 260 |  Tokocrypto |
CRV/USDT | $0.2000 | $977.65 | 23:57:08 15/11/2026 |
| 261 | CoinDCX |
CRV/USDT | $0.1994 | $900.87 | 23:54:14 15/11/2026 |
| 262 |  Digital X |
CRV/KRW | $0.2077 | $713.11 | 23:57:10 15/11/2026 |
| 263 | Curve (Arbitrum) |
CRV/ARB | $0.2025 | $685.63 | 23:00:36 15/11/2026 |
| 264 |  ChangeNOW |
CRV/BTC | $0.2010 | $608.55 | 23:57:10 15/11/2026 |
| 265 | Curve (Ethereum) |
PROS/CRV | $0.02055 | $556.04 | 21:08:11 15/11/2026 |
| 266 |  Indodax |
CRV/IDR | $0.2047 | $542.21 | 23:59:25 15/11/2026 |
| 267 | Uniswap v4 (Base) |
ETH/CRV | $1,813.77 | $529.15 | 23:09:11 15/11/2026 |
| 268 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $512.82 | 21:41:23 15/11/2026 |
| 269 | Bitfinex |
CRV/USDT | $0.1987 | $503.22 | 23:59:24 15/11/2026 |
| 270 | Curve (Ethereum) |
CVXCRV/CRV | $0.08291 | $497.31 | 21:04:47 15/11/2026 |
| 271 |  SushiSwap (Ethereum) |
WETH/CRV | $1,811.72 | $488.03 | 21:16:59 15/11/2026 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2009 | $426.11 | 22:55:21 15/11/2026 |
| 273 |  dYdX v4 |
CRV/USD | $0.2075 | $425.04 | 00:01:18 16/11/2026 |
| 274 |  Coinone |
CRV/KRW | $0.2063 | $404.46 | 23:59:53 15/11/2026 |
| 275 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,813.16 | $399.41 | 21:05:59 15/11/2026 |
| 276 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07993 | $345.73 | 23:31:04 15/11/2026 |
| 277 | Bitazza |
CRV/THB | $0.2069 | $345.57 | 00:00:08 16/11/2026 |
| 278 | Gate |
CRV/BTC | $0.2027 | $242.25 | 23:56:24 15/11/2026 |
| 279 |  Uniswap v4 (Polygon) |
POL/CRV | $0.08027 | $238.16 | 21:04:46 15/11/2026 |
| 280 | B2Z Exchange |
CRV/USDC | $0.2009 | $199.08 | 00:00:10 16/11/2026 |
| 281 | BITmarkets |
CRV/USDC | $0.2001 | $198.13 | 23:57:10 15/11/2026 |
| 282 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2011 | $176.28 | 23:29:12 15/11/2026 |
| 283 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.08340 | $156.69 | 08:53:47 15/11/2026 |
| 284 | Curve (Ethereum) |
CRV/CRVUSD | $0.2022 | $107.59 | 21:44:23 15/11/2026 |
| 285 | Upbit |
CRV/BTC | $0.2093 | $106.80 | 23:56:23 15/11/2026 |
| 286 |  WazirX |
CRV/INR | $0.2652 | $102.71 | 00:00:08 16/11/2026 |
| 287 |  Poloniex |
CRV/USDT | $0.2069 | $101.54 | 23:59:23 15/11/2026 |
| 288 | Tokocrypto |
CRV/USDC | $0.2000 | $99.95 | 23:57:08 15/11/2026 |
| 289 | WazirX |
CRV/USDT | $0.2069 | $84.11 | 00:00:08 16/11/2026 |
| 290 | CoinJar |
CRV/USDC | $0.2058 | $61.17 | 23:58:13 15/11/2026 |
| 291 | Gate |
CRV/ETH | $0.2022 | $45.47 | 23:56:24 15/11/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,797.37 | $38.74 | 20:34:11 15/11/2026 |
| 293 |  Gravity Finance |
CRV/WETH | $0.2035 | $36.92 | 18:35:38 15/11/2026 |
| 294 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2016 | $34.22 | 22:28:44 15/11/2026 |
| 295 | BITmarkets |
CRV/IDR | $0.1999 | $25.03 | 23:57:10 15/11/2026 |
| 296 | CEX.IO |
CRV/EUR | $0.2012 | $19.12 | 23:57:10 15/11/2026 |
| 297 | CEX.IO |
CRV/USDC | $0.2003 | $18.76 | 23:57:10 15/11/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2134 | $18.46 | 23:28:53 14/11/2026 |
| 299 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08286 | $12.59 | 19:48:11 15/11/2026 |
| 300 |  Independent Reserve |
CRV/AUD | $0.2030 | $10.62 | 23:57:09 15/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:06:17 12/11/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,053,503 với tỷ giá $0.2690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.