Tiền ảo: 37,367 Sàn giao dịch: 934 Vốn hóa: $2,442,969,400,760 Khối lượng (24h): $122,071,200,351 Thị phần: BTC: 58.7%, ETH: 11.1%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #98 20:54:00 08/04/2026
Giá Curve DAO Token (CRV)
$0.2258 9.38%
0.000003153 BTC 6,088 VND
Thấp: $0.2018 Cao: $0.2311

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitTap BitTap CRV/USDT $0.2250 $270,504,797 20:00:23 08/04/2026
2 CoinUp.io CoinUp.io CRV/USDT $0.2240 $159,111,871 19:45:19 08/04/2026
3 Koinbay Koinbay CRV/USDT $0.8599 $88,196,210 19:57:15 08/04/2026
4 KTX KTX CRV/USDT $0.2260 $69,833,984 20:00:16 08/04/2026
5 Binance Binance CRV/USDT $0.2250 $53,853,822 19:54:16 08/04/2026
6 FameEX FameEX CRV/USDT $0.2250 $33,197,228 19:57:18 08/04/2026
7 Bybit Bybit CRV/USDT $0.2254 $30,926,365 19:54:16 08/04/2026
8 Tapbit Tapbit CRV/USDT $0.4379 $30,284,838 19:57:15 08/04/2026
9 IBIT Global IBIT Global CRV/USDT $0.2270 $26,626,488 20:00:17 08/04/2026
10 CoinW CoinW CRV/USDT $0.2260 $25,890,071 19:57:17 08/04/2026
11 BVOX BVOX CRV/USDT $0.2240 $17,807,118 19:57:15 08/04/2026
12 WHXEX WHXEX CRV/USDT $0.2250 $16,429,418 19:54:16 08/04/2026
13 idax exchange idax exchange CRV/USDT $0.2250 $16,309,402 20:00:17 08/04/2026
14 BTCC BTCC CRV/USDT $0.2256 $14,504,335 19:57:16 08/04/2026
15 WhiteBIT WhiteBIT CRV/USDT $0.2248 $12,752,675 19:54:15 08/04/2026
16 NovaEx NovaEx CRV/USDT $0.2250 $11,937,387 20:00:16 08/04/2026
17 LBank LBank CRV/USDT $0.2251 $11,535,517 19:57:16 08/04/2026
18 KuCoin KuCoin CRV/USDT $0.2257 $11,487,815 19:55:23 08/04/2026
19 BTSE BTSE CRV/USDT $0.2256 $11,451,973 19:54:15 08/04/2026
20 Toobit Toobit CRV/USDT $0.2260 $11,104,353 19:57:15 08/04/2026
21 BiKing BiKing CRV/USDT $0.2253 $11,093,473 19:54:17 08/04/2026
22 B2Z Exchange B2Z Exchange CRV/USD $0.2255 $11,036,453 20:00:16 08/04/2026
23 BITmarkets BITmarkets CRV/USDT $0.2254 $11,030,691 20:00:16 08/04/2026
24 Echobit Echobit CRV/USDT $0.2251 $10,496,893 19:57:16 08/04/2026
25 AscendEX AscendEX CRV/USDT $0.2253 $9,954,968 19:57:15 08/04/2026
26 Zoomex Zoomex CRV/USDT $0.2251 $9,220,588 19:57:23 08/04/2026
27 CoinP CoinP CRV/USDT $0.2253 $9,219,689 20:00:07 08/04/2026
28 Binance Binance CRV/USDC $0.2253 $8,164,500 19:54:16 08/04/2026
29 Websea Websea CRV/USDT $0.2250 $8,130,497 19:57:17 08/04/2026
30 Hotcoin Hotcoin CRV/USDT $0.2260 $8,094,542 19:57:18 08/04/2026
31 Ourbit Ourbit CRV/USDT $0.2251 $7,502,775 19:57:16 08/04/2026
32 Bitget Bitget CRV/USDT $0.2253 $7,297,278 19:54:16 08/04/2026
33 KTX KTX CRV/USDT $0.2254 $7,295,260 20:00:12 08/04/2026
34 Cofinex Cofinex CRV/USDT $0.2251 $7,253,512 20:00:17 08/04/2026
35 OneEx OneEx CRV/USDT $0.2250 $7,105,376 20:00:16 08/04/2026
36 Bitcastle Bitcastle CRV/USDT $0.2250 $7,019,376 20:00:19 08/04/2026
37 BitradeX BitradeX CRV/USDT $0.2250 $6,927,105 19:57:15 08/04/2026
38 Coinlocally Coinlocally CRV/USDT $0.2250 $6,574,720 19:57:17 08/04/2026
39 Batonex Batonex CRV/USDT $0.2260 $6,428,583 20:00:07 08/04/2026
40 CZR Exchange CZR Exchange CRV/USDT $0.2250 $6,413,342 20:00:16 08/04/2026
41 Hyperliquid Hyperliquid CRV/USD $0.2257 $6,057,945 19:54:27 08/04/2026
42 Binance Binance CRV/USDT $0.2256 $6,023,407 19:56:54 08/04/2026
43 Millionero Millionero CRV/USDT $0.2253 $5,859,255 19:54:15 08/04/2026
44 ApeX Omni ApeX Omni CRV/USDT $0.2250 $5,470,518 20:00:16 08/04/2026
45 KuCoin KuCoin CRV/USDT $0.2256 $5,132,201 19:54:18 08/04/2026
46 DigiFinex DigiFinex CRV/USDT $0.2253 $5,074,060 20:00:16 08/04/2026
47 BiKing BiKing CRV/USDT $0.2253 $4,633,763 20:00:10 08/04/2026
48 CEEX exchange CEEX exchange CRV/USDT $0.2253 $4,582,967 20:00:13 08/04/2026
49 MEXC MEXC CRV/USDT $0.2254 $4,203,845 19:54:16 08/04/2026
50 UZX UZX CRV/USDT $0.2254 $4,063,873 19:54:07 08/04/2026
51 Bibox Bibox CRV/USDT $0.5852 $3,991,365 20:00:11 08/04/2026
52 SuperEx SuperEx CRV/USDT $0.2256 $3,479,064 20:00:10 08/04/2026
53 AstralX AstralX CRV/USDT $0.2255 $3,463,427 20:00:17 08/04/2026
54 Cryptomus Cryptomus CRV/USDT $0.2255 $3,382,246 20:00:07 08/04/2026
55 Bitbaby Bitbaby CRV/USDT $0.2260 $3,301,588 19:57:19 08/04/2026
56 4E 4E CRV/USDT $0.2250 $3,258,741 19:57:15 08/04/2026
57 Websea Websea CRV/USDT $0.2255 $3,241,232 19:57:14 08/04/2026
58 BitMart BitMart CRV/USDT $0.2254 $3,189,576 19:57:10 08/04/2026
59 CoinW CoinW CRV/USDT $0.2255 $3,151,548 19:57:09 08/04/2026
60 NovaEx NovaEx CRV/USDT $0.2254 $3,139,549 20:00:09 08/04/2026
61 WEEX WEEX CRV/USDT $0.2252 $3,126,089 19:57:17 08/04/2026
62 Bitunix Bitunix CRV/USDT $0.2260 $3,034,261 19:54:15 08/04/2026
63 BTCC BTCC CRV/USDT $0.2256 $3,011,251 19:57:11 08/04/2026
64 4E 4E CRV/USDT $0.2254 $3,007,369 19:57:09 08/04/2026
65 Coinbase Exchange Coinbase Exchange CRV/USD $0.2257 $2,989,304 19:56:29 08/04/2026
66 HTX HTX CRV/USDT $0.2252 $2,619,881 19:59:54 08/04/2026
67 P2B P2B CRV/USDT $0.2256 $2,580,296 19:57:09 08/04/2026
68 P2B P2B CRV/USD $0.2256 $2,573,769 19:57:09 08/04/2026
69 KCEX KCEX CRV/USDT $0.2260 $2,571,040 19:57:15 08/04/2026
70 CoinP CoinP CRV/USDT $0.2251 $2,503,226 20:00:16 08/04/2026
71 Gems Trade Gems Trade CRV/USDT $0.2254 $2,320,518 20:00:13 08/04/2026
72 EasiCoin EasiCoin CRV/USDT $0.2260 $2,317,291 20:00:16 08/04/2026
73 OKX OKX CRV/USDT $0.2257 $2,303,932 19:56:23 08/04/2026
74 BlockFin BlockFin CRV/USDT $0.2254 $2,242,483 20:00:07 08/04/2026
75 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,512 20:00:16 08/04/2026
76 EagleX EagleX CRV/USDT $0.2253 $2,151,743 20:00:07 08/04/2026
77 Biconomy.com Biconomy.com CRV/USDT $0.2252 $2,150,820 19:57:15 08/04/2026
78 VOOX Exchange VOOX Exchange CRV/USDT $0.2260 $2,139,185 19:57:18 08/04/2026
79 YUBIT YUBIT CRV/USDT $0.2254 $2,122,280 19:57:11 08/04/2026
80 Bybit Bybit CRV/USDT $0.2255 $2,072,818 19:54:08 08/04/2026
81 BitradeX BitradeX CRV/USDT $0.2254 $1,898,908 19:57:08 08/04/2026
82 WhiteBIT WhiteBIT CRV/USDT $0.2258 $1,800,486 19:54:10 08/04/2026
83 BitMEX BitMEX CRV/USDT $0.2253 $1,799,379 19:57:15 08/04/2026
84 Gate Gate CRV/USDT $0.2254 $1,565,156 19:54:19 08/04/2026
85 Millionero Millionero CRV/USDT $0.2256 $1,558,417 19:54:08 08/04/2026
86 Kraken Kraken CRV/USD $0.2254 $1,470,045 19:59:58 08/04/2026
87 AlphaX AlphaX CRV/USDT $0.2240 $1,457,141 19:57:17 08/04/2026
88 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2254 $1,423,995 20:00:08 08/04/2026
89 BloFin BloFin CRV/USDT $0.2257 $1,350,095 19:57:08 08/04/2026
90 YEX YEX CRV/USDT $0.2253 $1,338,708 20:00:10 08/04/2026
91 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2252 $1,333,984 20:00:16 08/04/2026
92 MEXC MEXC CRV/USDT $0.2257 $1,264,864 19:51:11 08/04/2026
93 LBank LBank CRV/USDT $0.2254 $1,251,958 19:57:08 08/04/2026
94 XT.COM XT.COM CRV/USDT $0.2255 $1,204,677 19:57:08 08/04/2026
95 ASTX ASTX CRV/USDT $0.2253 $1,197,001 20:00:08 08/04/2026
96 Coinlocally Coinlocally CRV/USDT $0.2254 $1,189,360 20:00:11 08/04/2026
97 Grvt Grvt CRV/USDT $0.2250 $1,188,140 20:00:16 08/04/2026
98 Phemex Phemex CRV/USDT $0.2258 $1,167,907 19:57:10 08/04/2026
99 Binance Binance CRV/USDC $0.2255 $1,109,220 19:56:42 08/04/2026
100 XXKK XXKK CRV/USDT $0.2254 $1,099,427 20:00:10 08/04/2026
101 Hotcoin Hotcoin CRV/USDT $0.2253 $1,033,994 19:42:12 08/04/2026
102 CrypFine CrypFine CRV/USDT $0.2253 $1,016,273 20:00:11 08/04/2026
103 Ju.com Ju.com CRV/USDT $0.2253 $1,005,660 20:00:10 08/04/2026
104 Echobit Echobit CRV/USDT $0.2255 $946,398 19:57:09 08/04/2026
105 CoinChief CoinChief CRV/USDT $0.2255 $866,049 20:00:08 08/04/2026
106 Phemex Phemex CRV/USDT $0.2250 $831,866 19:57:17 08/04/2026
107 Bitvavo Bitvavo CRV/EUR $0.2254 $823,675 19:57:10 08/04/2026
108 MGBX MGBX CRV/USDT $0.2255 $813,894 19:57:10 08/04/2026
109 BYDFi BYDFi CRV/USDT $0.2255 $734,960 20:00:15 08/04/2026
110 Ourbit Ourbit CRV/USDT $0.2257 $703,705 19:57:10 08/04/2026
111 BlockFin BlockFin CRV/USDT $0.2251 $675,133 19:57:15 08/04/2026
112 Bitget Bitget CRV/USDT $0.2254 $635,775 19:54:11 08/04/2026
113 Zoomex Zoomex CRV/USDT $0.2257 $621,509 19:51:11 08/04/2026
114 Tapbit Tapbit CRV/USDT $0.2254 $606,151 19:57:08 08/04/2026
115 Bitrue Bitrue CRV/USDT $0.2256 $602,232 19:57:17 08/04/2026
116 Gate Gate CRV/USDT $0.2255 $597,548 19:56:24 08/04/2026
117 BloFin BloFin CRV/USDT $0.2254 $577,270 19:54:18 08/04/2026
118 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2255 $561,405 20:00:17 08/04/2026
119 Toobit Toobit CRV/USDT $0.2255 $550,086 19:57:11 08/04/2026
120 BingX BingX CRV/USDT $0.2253 $549,266 19:57:08 08/04/2026
121 SunX SunX CRV/USDT $0.2258 $525,641 20:03:17 08/04/2026
122 HTX HTX CRV/USDT $0.2252 $516,545 19:57:17 08/04/2026
123 Bitbaby Bitbaby CRV/USDC $0.2252 $481,358 19:57:19 08/04/2026
124 BitKan BitKan CRV/USDT $0.2254 $477,404 20:00:10 08/04/2026
125 Bitunix Bitunix CRV/USDT $0.2255 $468,654 19:54:11 08/04/2026
126 CZR Exchange CZR Exchange CRV/USDT $0.2253 $414,551 20:00:07 08/04/2026
127 AscendEX AscendEX CRV/USDT $0.2254 $397,404 19:57:10 08/04/2026
128 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2256 $379,883 19:47:40 08/04/2026
129 B2Z Exchange B2Z Exchange CRV/USD $0.2255 $364,540 20:00:08 08/04/2026
130 BITmarkets BITmarkets CRV/USD $0.2255 $364,540 20:00:10 08/04/2026
131 WhiteBIT WhiteBIT CRV/USDC $0.2253 $363,952 19:54:10 08/04/2026
132 DigiFinex DigiFinex CRV/USDT $0.2254 $361,701 19:54:07 08/04/2026
133 Bibox Bibox CRV/ETH $0.5843 $355,916 20:00:11 08/04/2026
134 Niza.io Niza.io CRV/USD $0.2254 $353,486 20:00:07 08/04/2026
135 Bitcastle Bitcastle CRV/USDT $0.2254 $352,218 20:00:13 08/04/2026
136 VOOX Exchange VOOX Exchange CRV/USDT $0.2253 $351,790 19:57:11 08/04/2026
137 FMFW.io FMFW.io CRV/USDT $0.2256 $348,470 19:57:10 08/04/2026
138 Gleec BTC Gleec BTC CRV/USDT $0.2253 $348,434 20:00:09 08/04/2026
139 Mandala Exchange Mandala Exchange CRV/USDT $0.2253 $348,433 20:00:15 08/04/2026
140 HitBTC HitBTC CRV/USDT $0.2253 $348,427 20:00:08 08/04/2026
141 AllinX AllinX CRV/USDT $0.2251 $292,732 20:00:08 08/04/2026
142 SuperEx SuperEx CRV/BTC $0.2235 $286,978 20:00:10 08/04/2026
143 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2244 $285,628 19:20:59 08/04/2026
144 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,248.13 $285,222 19:51:11 08/04/2026
145 LeveX LeveX CRV/USDT $0.2260 $285,128 20:00:16 08/04/2026
146 Biconomy.com Biconomy.com CRV/USDT $0.2256 $282,070 19:57:10 08/04/2026
147 EdgeX EdgeX CRV/USD $0.2261 $279,956 20:03:15 08/04/2026
148 Dex-Trade Dex-Trade CRV/USDT $0.2254 $274,342 19:57:08 08/04/2026
149 Pionex Pionex CRV/USDT $0.2250 $271,292 19:57:15 08/04/2026
150 Bitbaby Bitbaby CRV/USDT $0.2254 $266,958 19:48:08 08/04/2026
151 MEXC MEXC CRV/USDC $0.2259 $265,819 19:51:11 08/04/2026
152 BYDFi BYDFi CRV/USDT $0.2254 $261,039 19:54:11 08/04/2026
153 Bitazza Bitazza CRV/USDT $0.2254 $258,284 20:00:12 08/04/2026
154 CoinEx CoinEx CRV/USDT $0.2253 $256,466 19:59:53 08/04/2026
155 Biconomy.com Biconomy.com CRV/USDC $0.2257 $244,467 19:51:13 08/04/2026
156 WhiteBIT WhiteBIT CRV/TRY $0.2256 $226,510 19:54:10 08/04/2026
157 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2248 $220,599 19:59:23 08/04/2026
158 Binance Binance CRV/TRY $0.2256 $217,632 19:56:42 08/04/2026
159 BitTap BitTap CRV/USDT $0.2254 $195,560 19:57:16 08/04/2026
160 Bitkub Bitkub CRV/THB $0.2261 $195,288 19:57:07 08/04/2026
161 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,583 20:00:14 08/04/2026
162 Deepcoin Deepcoin CRV/USDT $0.2254 $192,512 19:57:08 08/04/2026
163 Extended Extended CRV/USD $0.2257 $191,974 20:03:16 08/04/2026
164 MEXC MEXC CRV/ETH $0.2257 $191,745 19:51:11 08/04/2026
165 Cofinex Cofinex CRV/USDC $0.2253 $188,957 20:00:17 08/04/2026
166 Hibt Hibt CRV/USDT $0.2253 $185,456 19:57:08 08/04/2026
167 Bitrue Bitrue CRV/XRP $0.2255 $180,470 19:57:09 08/04/2026
168 Deepcoin Deepcoin CRV/USDT $0.2270 $176,206 19:57:15 08/04/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,258.15 $166,455 19:16:59 08/04/2026
170 Backpack Exchange Backpack Exchange CRV/USDC $0.2257 $163,819 19:57:16 08/04/2026
171 MEXC MEXC CRV/USDC $0.2253 $163,287 19:54:16 08/04/2026
172 Kraken Kraken CRV/EUR $0.2255 $160,310 19:59:28 08/04/2026
173 WEEX WEEX CRV/USDT $0.2254 $156,820 19:57:10 08/04/2026
174 Bit2Me Bit2Me CRV/EUR $0.2255 $153,571 19:57:10 08/04/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2254 $147,504 19:59:53 08/04/2026
176 KCEX KCEX CRV/USDT $0.2258 $141,738 19:57:11 08/04/2026
177 WOO X WOO X CRV/USDT $0.2250 $141,198 19:54:15 08/04/2026
178 BTSE BTSE CRV/USDT $0.2256 $127,070 19:54:10 08/04/2026
179 BiFinance BiFinance CRV/USDT $0.2255 $125,304 19:57:12 08/04/2026
180 B2Z Exchange B2Z Exchange CRV/USDT $0.2255 $123,151 20:00:08 08/04/2026
181 BITmarkets BITmarkets CRV/USDT $0.2255 $123,151 20:00:10 08/04/2026
182 Pacifica Pacifica CRV/USD $0.2260 $123,133 20:03:15 08/04/2026
183 BlueBit BlueBit CRV/USDT $0.2255 $122,930 20:00:08 08/04/2026
184 Binance TR Binance TR CRV/TRY $0.2256 $115,844 19:57:09 08/04/2026
185 CoinUp.io CoinUp.io CRV/USDT $0.2254 $112,403 19:45:11 08/04/2026
186 Binance TH Binance TH CRV/USDT $0.2254 $107,051 19:57:10 08/04/2026
187 GroveX GroveX CRV/USDT $0.2255 $102,551 19:57:13 08/04/2026
188 CoinTR CoinTR CRV/TRY $0.2251 $100,994 19:54:11 08/04/2026
189 BitDelta BitDelta CRV/USDT $0.2255 $98,143.29 19:57:08 08/04/2026
190 EXMO.ME EXMO.ME CRV/USDT $0.2251 $96,524.96 20:00:07 08/04/2026
191 EXMO EXMO CRV/USDT $0.2253 $96,434.25 19:57:10 08/04/2026
192 Koinbay Koinbay CRV/USDT $0.2255 $92,937.76 19:57:10 08/04/2026
193 Coincall Coincall CRV/USD $0.2251 $91,721.61 20:00:16 08/04/2026
194 Bullish Bullish CRV/USDC $0.2283 $82,355.35 20:00:07 08/04/2026
195 BYDFi BYDFi CRV/USDC $0.2253 $81,384.00 20:00:15 08/04/2026
196 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2253 $81,382.18 19:59:23 08/04/2026
197 Bithumb Bithumb CRV/KRW $0.2252 $75,676.71 19:59:54 08/04/2026
198 LeveX LeveX CRV/USDT $0.2252 $70,288.16 20:00:09 08/04/2026
199 Azbit Azbit CRV/USDT $0.2254 $68,404.61 19:54:11 08/04/2026
200 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2254 $66,280.97 19:57:00 08/04/2026
201 Orderly Orderly CRV/USDC $0.2242 $64,311.87 20:03:16 08/04/2026
202 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09143 $63,608.26 19:00:11 08/04/2026
203 Coinstore Coinstore CRV/USDT $0.2248 $63,083.53 19:45:11 08/04/2026
204 Lighter Lighter CRV/USDC $0.2249 $61,124.78 19:57:15 08/04/2026
205 PrimeXBT PrimeXBT CRV/USDT $0.2250 $60,170.71 20:00:16 08/04/2026
206 Binance Binance CRV/BTC $0.2255 $59,791.13 19:56:42 08/04/2026
207 BVOX BVOX CRV/USDT $0.2253 $59,564.21 19:57:09 08/04/2026
208 CoinTR CoinTR CRV/USDT $0.2252 $55,977.88 19:54:11 08/04/2026
209 Cofinex Cofinex CRV/USDT $0.2255 $55,665.64 20:00:11 08/04/2026
210 OKX OKX CRV/USD $0.2242 $54,014.49 19:56:23 08/04/2026
211 ZKE ZKE CRV/USDT $0.2253 $53,739.54 20:00:13 08/04/2026
212 Bybit EU Bybit EU CRV/USDC $0.2245 $52,295.95 19:48:08 08/04/2026
213 Bitrue Bitrue CRV/USDC $0.2256 $48,501.58 19:57:09 08/04/2026
214 P2B P2B CRV/BTC $0.2255 $47,910.41 19:57:09 08/04/2026
215 Gate Gate CRV/BTC $0.2254 $47,018.51 19:56:24 08/04/2026
216 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2254 $44,293.59 19:57:00 08/04/2026
217 Niza.io Niza.io CRV/EUR $0.2255 $39,151.06 20:00:07 08/04/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09392 $36,373.01 18:34:59 08/04/2026
219 LATOKEN LATOKEN CRV/USDT $0.2246 $35,928.86 19:51:09 08/04/2026
220 Paribu Paribu CRV/TRY $0.2197 $34,783.47 19:55:53 08/04/2026
221 BigONE BigONE CRV/USDT $0.2067 $34,363.29 19:57:10 08/04/2026
222 Pionex Pionex CRV/USDT $0.2255 $33,802.52 19:57:10 08/04/2026
223 Bybit Bybit CRV/USDC $0.2255 $31,411.74 19:54:08 08/04/2026
224 PointPay PointPay CRV/USDT $0.2255 $30,709.81 19:54:08 08/04/2026
225 Picol Picol CRV/USDT $0.2253 $29,781.14 20:00:10 08/04/2026
226 Gemini Gemini CRV/USD $0.2254 $27,723.97 19:59:54 08/04/2026
227 BYDFi BYDFi CRV/USDC $0.2256 $27,355.39 19:54:11 08/04/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,245.46 $25,252.23 18:58:47 08/04/2026
229 Bitrue Bitrue CRV/USDT $0.2256 $24,088.11 19:57:09 08/04/2026
230 XBO.com XBO.com CRV/USDT $0.2257 $22,937.24 19:54:13 08/04/2026
231 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2254 $19,556.87 19:56:29 08/04/2026
232 Gate Gate CRV/ETH $0.2252 $17,834.53 19:56:54 08/04/2026
233 Dzengi.com Dzengi.com CRV/USD $0.2251 $17,525.75 20:00:15 08/04/2026
234 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2254 $16,270.90 19:50:47 08/04/2026
235 SmarDex SmarDex CRV/USDT $0.2250 $15,274.55 19:45:07 08/04/2026
236 Bitfinex Bitfinex CRV/USD $0.2254 $14,384.61 19:59:53 08/04/2026
237 Gate Gate CRV/USDC $0.2257 $13,731.12 19:56:24 08/04/2026
238 LeveX LeveX CRV/USDC $0.2256 $13,285.36 20:00:09 08/04/2026
239 ChangeNOW ChangeNOW CRV/BTC $0.2259 $13,120.86 20:00:07 08/04/2026
240 Tothemoon Tothemoon CRV/USDT $0.2250 $12,343.73 20:00:14 08/04/2026
241 BITmarkets BITmarkets CRV/USDC $0.2251 $12,254.47 20:00:10 08/04/2026
242 B2Z Exchange B2Z Exchange CRV/USDC $0.2251 $12,253.25 20:00:08 08/04/2026
243 Bitso Bitso CRV/USD $0.2243 $11,591.58 19:59:56 08/04/2026
244 ICRYPEX ICRYPEX CRV/USDT $0.2263 $11,332.99 20:00:11 08/04/2026
245 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2250 $10,355.44 19:54:11 08/04/2026
246 Dex-Trade Dex-Trade CRV/BTC $0.2255 $10,202.53 19:57:08 08/04/2026
247 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2280 $10,200.06 19:54:11 08/04/2026
248 Curve (Optimism) Curve (Optimism) CRV/OP $0.2250 $8,783.93 19:54:15 08/04/2026
249 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09117 $8,634.06 19:50:31 08/04/2026
250 Aster Aster CRV/USDT $0.2270 $7,948.19 19:54:15 08/04/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2254 $7,814.51 20:00:09 08/04/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2253 $6,997.78 20:00:09 08/04/2026
253 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2242 $6,846.77 19:54:17 08/04/2026
254 Kanga Exchange Kanga Exchange CRV/USDT $0.2269 $6,622.86 19:54:10 08/04/2026
255 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,251.38 $6,615.20 19:47:29 08/04/2026
256 NexDAX NexDAX CRV/USDT $0.2258 $6,292.44 20:00:10 08/04/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.83 $5,898.46 18:28:11 08/04/2026
258 TRIV TRIV CRV/IDR $0.2257 $5,704.03 20:00:17 08/04/2026
259 TRIV TRIV CRV/USDT $0.2253 $5,702.98 20:00:17 08/04/2026
260 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,257.81 $5,610.40 18:33:11 08/04/2026
261 WEEX WEEX CRV/USDC $0.2255 $5,597.54 19:57:10 08/04/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $5,127.48 18:37:35 08/04/2026
263 TGEX TGEX CRV/USDT $0.2079 $5,040.11 13:21:15 07/04/2026
264 Dex-Trade Dex-Trade CRV/USDC $0.2257 $5,021.35 19:57:08 08/04/2026
265 HitBTC HitBTC CRV/BTC $0.2258 $4,533.39 20:00:08 08/04/2026
266 Indodax Indodax CRV/IDR $0.2239 $4,229.97 19:59:53 08/04/2026
267 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2239 $4,110.94 18:48:35 08/04/2026
268 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2256 $4,099.33 19:52:17 08/04/2026
269 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09116 $3,633.57 19:50:31 08/04/2026
270 Uniswap v2 Uniswap v2 WETH/CRV $2,273.45 $3,500.08 19:52:35 08/04/2026
271 Paradex Paradex CRV/USD $0.2065 $3,108.11 12:39:15 03/04/2026
272 Tokocrypto Tokocrypto CRV/USDT $0.2255 $2,927.58 19:57:09 08/04/2026
273 dYdX v4 dYdX v4 CRV/USD $0.2249 $2,855.27 20:04:30 08/04/2026
274 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2249 $2,795.58 19:40:56 08/04/2026
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2247 $2,732.42 18:52:11 08/04/2026
276 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.26 $2,713.89 17:55:11 08/04/2026
277 OKX OKX CRV/EUR $0.2238 $1,919.07 19:56:23 08/04/2026
278 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2243 $1,750.86 19:17:55 08/04/2026
279 CoinDCX CoinDCX CRV/INR $0.2384 $1,738.87 20:00:11 08/04/2026
280 HyperPay Futures HyperPay Futures CRV/USDT $0.2260 $1,610.42 20:03:17 08/04/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2247 $1,560.18 19:59:53 08/04/2026
282 Bitlo Bitlo CRV/TRY $0.2254 $1,548.58 19:54:08 08/04/2026
283 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09129 $1,255.14 18:48:11 08/04/2026
284 Binance.US Binance.US CRV/USDT $0.2219 $1,192.40 19:59:23 08/04/2026
285 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2255 $1,173.64 19:00:41 08/04/2026
286 Bitazza Bitazza CRV/THB $0.2298 $1,127.02 20:00:12 08/04/2026
287 Flipster Flipster CRV/USDT $0.2250 $1,006.67 20:00:17 08/04/2026
288 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02524 $985.19 18:37:23 08/04/2026
289 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2257 $936.55 18:54:41 08/04/2026
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2228 $723.38 13:39:11 07/04/2026
291 Foxbit Foxbit CRV/BRL $0.2265 $714.70 19:54:11 08/04/2026
292 Bitfinex Bitfinex CRV/USDT $0.2253 $710.06 19:59:53 08/04/2026
293 Young Platform Young Platform CRV/EUR $0.2249 $531.17 20:00:21 08/04/2026
294 CoinDCX CoinDCX CRV/USDT $0.2253 $459.58 20:00:11 08/04/2026
295 GOPAX GOPAX CRV/KRW $0.3092 $405.55 20:00:09 08/04/2026
296 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2244 $354.72 18:33:31 08/04/2026
297 CoinJar CoinJar CRV/AUD $0.2256 $312.55 20:00:42 08/04/2026
298 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2242 $298.72 18:06:35 08/04/2026
299 Uniswap v2 Uniswap v2 UNI/CRV $3.25 $284.02 17:55:11 08/04/2026
300 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09154 $246.45 18:30:45 08/04/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:23 08/04/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,504,797 với tỷ giá $0.2250.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1044 đánh giá