Curve DAO Token CRV
Xếp hạng #101
03:33:00 24/03/2026
Giá Curve DAO Token (CRV)
$0.2193 0.45%
0.000003096 BTC
6,113 VND
Thấp: $0.2128
Cao: $0.2276
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2180 | $253,312,693 | 03:00:18 24/03/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2190 | $141,082,382 | 02:42:19 24/03/2026 |
| 3 |  KTX |
CRV/USDT | $0.2180 | $105,157,731 | 03:00:16 24/03/2026 |
| 4 |  Koinbay |
CRV/USDT | $0.8597 | $88,182,277 | 02:54:15 24/03/2026 |
| 5 |  Binance |
CRV/USDT | $0.2190 | $58,089,922 | 02:54:16 24/03/2026 |
| 6 |  TruBit Pro Exchange |
CRV/USDT | $0.2190 | $41,539,858 | 03:00:15 24/03/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2179 | $34,538,999 | 02:57:17 24/03/2026 |
| 8 |  Tapbit |
CRV/USDT | $0.4379 | $30,280,188 | 02:57:15 24/03/2026 |
| 9 |  IBIT Global |
CRV/USDT | $0.2180 | $28,900,120 | 03:00:17 24/03/2026 |
| 10 |  CoinW |
CRV/USDT | $0.2189 | $28,333,490 | 02:57:17 24/03/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2189 | $27,240,721 | 02:54:16 24/03/2026 |
| 12 |  Echobit |
CRV/USDT | $0.2179 | $26,001,182 | 02:57:16 24/03/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2179 | $19,203,856 | 02:57:15 24/03/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.2180 | $18,206,916 | 03:00:16 24/03/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2180 | $18,206,916 | 03:00:16 24/03/2026 |
| 16 |  NovaEx |
CRV/USDT | $0.2190 | $15,011,587 | 03:00:16 24/03/2026 |
| 17 |  BTDUex |
CRV/USDT | $0.2186 | $13,442,288 | 02:57:10 24/03/2026 |
| 18 |  BTCC |
CRV/USDT | $0.2192 | $13,431,980 | 02:57:16 24/03/2026 |
| 19 |  LBank |
CRV/USDT | $0.2185 | $11,483,378 | 02:57:16 24/03/2026 |
| 20 |  Toobit |
CRV/USDT | $0.2179 | $11,442,828 | 02:57:16 24/03/2026 |
| 21 |  B2Z Exchange |
CRV/USD | $0.2192 | $10,735,913 | 03:00:15 24/03/2026 |
| 22 |  BTSE |
CRV/USDT | $0.2188 | $10,710,807 | 02:57:15 24/03/2026 |
| 23 |  BITmarkets |
CRV/USDT | $0.2191 | $10,398,685 | 03:00:16 24/03/2026 |
| 24 |  BiKing |
CRV/USDT | $0.2189 | $10,012,808 | 03:00:16 24/03/2026 |
| 25 |  CoinP |
CRV/USDT | $0.2187 | $9,922,359 | 02:57:20 24/03/2026 |
| 26 |  WhiteBIT |
CRV/USDT | $0.2207 | $9,884,966 | 02:54:15 24/03/2026 |
| 27 |  AscendEX |
CRV/USDT | $0.2188 | $9,729,700 | 02:54:22 24/03/2026 |
| 28 |  Hotcoin |
CRV/USDT | $0.2179 | $9,205,755 | 02:57:18 24/03/2026 |
| 29 |  Websea |
CRV/USDT | $0.2190 | $8,643,337 | 03:00:17 24/03/2026 |
| 30 | KTX |
CRV/USDT | $0.2190 | $8,206,736 | 03:00:09 24/03/2026 |
| 31 |  Zoomex |
CRV/USDT | $0.2184 | $8,164,515 | 02:57:15 24/03/2026 |
| 32 |  BitradeX |
CRV/USDT | $0.2179 | $7,843,442 | 02:57:15 24/03/2026 |
| 33 | Binance |
CRV/USDC | $0.2188 | $7,570,543 | 02:54:16 24/03/2026 |
| 34 |  Coinlocally |
CRV/USDT | $0.2180 | $7,565,206 | 03:00:16 24/03/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.2180 | $7,232,768 | 03:00:15 24/03/2026 |
| 36 |  EasiCoin |
CRV/USDT | $0.2180 | $7,027,980 | 03:00:16 24/03/2026 |
| 37 |  ApeX Omni |
CRV/USDT | $0.2176 | $6,889,582 | 03:03:16 24/03/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.2185 | $6,796,554 | 02:57:16 24/03/2026 |
| 39 |  Bitcastle |
CRV/USDT | $0.2190 | $6,220,189 | 03:00:18 24/03/2026 |
| 40 | Binance |
CRV/USDT | $0.2190 | $5,605,783 | 02:56:42 24/03/2026 |
| 41 |  Millionero |
CRV/USDT | $0.2187 | $5,604,315 | 02:57:23 24/03/2026 |
| 42 |  Bitget |
CRV/USDT | $0.2189 | $5,542,347 | 02:54:16 24/03/2026 |
| 43 |  Cofinex |
CRV/USDT | $0.2186 | $5,537,886 | 03:00:15 24/03/2026 |
| 44 |  KuCoin |
CRV/USDT | $0.2191 | $5,405,575 | 02:54:19 24/03/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2186 | $5,266,190 | 03:00:15 24/03/2026 |
| 46 |  Batonex |
CRV/USDT | $0.2189 | $5,063,776 | 03:00:11 24/03/2026 |
| 47 |  OneEx |
CRV/USDT | $0.2190 | $4,924,355 | 03:00:15 24/03/2026 |
| 48 |  Hyperliquid |
CRV/USD | $0.2183 | $4,853,357 | 02:57:26 24/03/2026 |
| 49 |  WEEX |
CRV/USDT | $0.2185 | $4,472,379 | 02:57:17 24/03/2026 |
| 50 | BiKing |
CRV/USDT | $0.2191 | $4,314,407 | 03:00:11 24/03/2026 |
| 51 |  Bibox |
CRV/USDT | $0.5851 | $3,990,825 | 03:00:13 24/03/2026 |
| 52 |  UZX |
CRV/USDT | $0.2187 | $3,773,499 | 02:57:07 24/03/2026 |
| 53 |  MEXC |
CRV/USDT | $0.2185 | $3,335,154 | 02:57:15 24/03/2026 |
| 54 |  Bitbaby |
CRV/USDT | $0.2199 | $3,254,655 | 02:57:16 24/03/2026 |
| 55 |  Aivora Exchange |
CRV/USDT | $0.2200 | $3,228,108 | 03:00:17 24/03/2026 |
| 56 |  BitMart |
CRV/USDT | $0.2187 | $3,187,880 | 02:57:08 24/03/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.2184 | $3,083,868 | 03:00:08 24/03/2026 |
| 58 | Websea |
CRV/USDT | $0.2189 | $3,026,178 | 02:57:11 24/03/2026 |
| 59 |  AstralX |
CRV/USDT | $0.2190 | $2,882,938 | 03:00:15 24/03/2026 |
| 60 | CoinP |
CRV/USDT | $0.2192 | $2,849,084 | 03:00:15 24/03/2026 |
| 61 |  Gate |
CRV/USDT | $0.2187 | $2,843,298 | 02:54:19 24/03/2026 |
| 62 | BTCC |
CRV/USDT | $0.2190 | $2,803,110 | 02:57:08 24/03/2026 |
| 63 |  Biconomy.com |
CRV/USDT | $0.2189 | $2,794,507 | 02:54:15 24/03/2026 |
| 64 |  4E |
CRV/USDT | $0.2190 | $2,775,880 | 03:00:12 24/03/2026 |
| 65 |  Bitunix |
CRV/USDT | $0.2189 | $2,740,281 | 02:57:15 24/03/2026 |
| 66 |  KCEX |
CRV/USDT | $0.2189 | $2,709,104 | 02:57:15 24/03/2026 |
| 67 |  Coinbase Exchange |
CRV/USD | $0.2189 | $2,403,253 | 02:56:59 24/03/2026 |
| 68 |  CEEX exchange |
CRV/USDT | $0.2341 | $2,402,659 | 03:00:12 24/03/2026 |
| 69 |  HTX |
CRV/USDT | $0.2189 | $2,275,993 | 02:59:54 24/03/2026 |
| 70 | Bybit |
CRV/USDT | $0.2191 | $2,273,346 | 02:54:11 24/03/2026 |
| 71 | WhiteBIT |
CRV/USDT | $0.2189 | $2,221,475 | 02:54:11 24/03/2026 |
| 72 |  VOOX Exchange |
CRV/USDT | $0.2190 | $2,156,336 | 03:00:17 24/03/2026 |
| 73 |  BlockFin |
CRV/USDT | $0.2185 | $2,083,227 | 02:57:07 24/03/2026 |
| 74 | Echobit |
CRV/USDT | $0.2187 | $2,010,981 | 02:57:10 24/03/2026 |
| 75 |  YUBIT |
CRV/USDT | $0.2187 | $1,936,224 | 02:57:07 24/03/2026 |
| 76 |  EagleX |
CRV/USDT | $0.2191 | $1,924,336 | 03:00:11 24/03/2026 |
| 77 |  CoinChief |
CRV/USDT | $0.2190 | $1,893,981 | 03:00:09 24/03/2026 |
| 78 | NovaEx |
CRV/USDT | $0.2191 | $1,889,652 | 03:00:07 24/03/2026 |
| 79 | BitradeX |
CRV/USDT | $0.2188 | $1,717,306 | 02:57:07 24/03/2026 |
| 80 |  P2B |
CRV/USDT | $0.2180 | $1,648,471 | 00:18:13 24/03/2026 |
| 81 | P2B |
CRV/USD | $0.2180 | $1,648,347 | 00:18:13 24/03/2026 |
| 82 |  Coinbase International Exchange |
CRV/USDC | $0.2181 | $1,628,269 | 03:03:16 24/03/2026 |
| 83 | Millionero |
CRV/USDT | $0.2190 | $1,559,018 | 03:00:12 24/03/2026 |
| 84 | TruBit Pro Exchange |
CRV/USDT | $0.2189 | $1,431,540 | 03:00:11 24/03/2026 |
| 85 |  Phemex |
CRV/USDT | $0.2189 | $1,300,426 | 02:57:17 24/03/2026 |
| 86 |  BloFin |
CRV/USDT | $0.2193 | $1,244,304 | 02:48:11 24/03/2026 |
| 87 |  Gems Trade |
CRV/USDT | $0.2200 | $1,183,368 | 02:42:13 24/03/2026 |
| 88 |  OKX |
CRV/USDT | $0.2189 | $1,182,000 | 02:56:24 24/03/2026 |
| 89 | MEXC |
CRV/USDT | $0.2190 | $1,162,128 | 02:51:15 24/03/2026 |
| 90 |  YEX |
CRV/USDT | $0.2191 | $1,158,297 | 03:00:12 24/03/2026 |
| 91 |  XXKK |
CRV/USDT | $0.2190 | $1,143,292 | 03:00:08 24/03/2026 |
| 92 | Hotcoin |
CRV/USDT | $0.2191 | $1,141,482 | 02:57:16 24/03/2026 |
| 93 |  ASTX |
CRV/USDT | $0.2190 | $1,121,977 | 03:00:10 24/03/2026 |
| 94 |  XT.COM |
CRV/USDT | $0.2187 | $1,120,763 | 02:57:09 24/03/2026 |
| 95 | LBank |
CRV/USDT | $0.2186 | $1,107,787 | 02:57:11 24/03/2026 |
| 96 |  Grvt |
CRV/USDT | $0.2160 | $1,091,140 | 03:03:22 24/03/2026 |
| 97 |  Azbit |
CRV/USDT | $0.2192 | $1,050,439 | 02:54:10 24/03/2026 |
| 98 |  CrypFine |
CRV/USDT | $0.2190 | $979,310 | 03:00:11 24/03/2026 |
| 99 | Phemex |
CRV/USDT | $0.2185 | $955,678 | 02:57:08 24/03/2026 |
| 100 | 4E |
CRV/USDT | $0.2200 | $955,460 | 03:00:15 24/03/2026 |
| 101 | Bitget |
CRV/USDT | $0.2193 | $944,975 | 02:54:11 24/03/2026 |
| 102 | Zoomex |
CRV/USDT | $0.2186 | $908,899 | 02:57:07 24/03/2026 |
| 103 | Coinlocally |
CRV/USDT | $0.2188 | $907,044 | 03:00:09 24/03/2026 |
| 104 |  Ju.com |
CRV/USDT | $0.2191 | $838,547 | 02:54:07 24/03/2026 |
| 105 | Binance |
CRV/USDC | $0.2189 | $833,922 | 02:56:54 24/03/2026 |
| 106 | KuCoin |
CRV/USDT | $0.2191 | $830,433 | 02:55:53 24/03/2026 |
| 107 |  Bitvavo |
CRV/EUR | $0.2189 | $796,195 | 02:57:10 24/03/2026 |
| 108 |  BYDFi |
CRV/USDT | $0.2185 | $760,325 | 03:00:16 24/03/2026 |
| 109 | BlockFin |
CRV/USDT | $0.2186 | $725,294 | 02:57:15 24/03/2026 |
| 110 |  Kraken |
CRV/USD | $0.2190 | $720,504 | 02:59:26 24/03/2026 |
| 111 |  MGBX |
CRV/USDT | $0.2188 | $719,494 | 03:00:08 24/03/2026 |
| 112 |  Globe Derivative Exchange |
CRV/USD | $0.2190 | $713,821 | 03:00:16 24/03/2026 |
| 113 |  Bitrue |
CRV/USDT | $0.2184 | $578,756 | 02:57:17 24/03/2026 |
| 114 | CoinW |
CRV/USDT | $0.2193 | $574,717 | 02:51:07 24/03/2026 |
| 115 |  SunX |
CRV/USDT | $0.2179 | $574,397 | 03:03:17 24/03/2026 |
| 116 | Tapbit |
CRV/USDT | $0.2188 | $555,973 | 02:57:10 24/03/2026 |
| 117 | BloFin |
CRV/USDT | $0.2190 | $537,642 | 02:51:24 24/03/2026 |
| 118 |  BingX |
CRV/USDT | $0.2188 | $531,784 | 02:57:10 24/03/2026 |
| 119 | Ourbit |
CRV/USDT | $0.2189 | $521,099 | 02:57:07 24/03/2026 |
| 120 | Toobit |
CRV/USDT | $0.2186 | $509,950 | 02:57:08 24/03/2026 |
| 121 | HTX |
CRV/USDT | $0.2185 | $488,355 | 02:51:24 24/03/2026 |
| 122 |  AllinX |
CRV/USDT | $0.2190 | $441,501 | 03:00:09 24/03/2026 |
| 123 | B2Z Exchange |
CRV/USD | $0.2192 | $433,364 | 03:00:08 24/03/2026 |
| 124 | BITmarkets |
CRV/USD | $0.2192 | $433,364 | 03:00:12 24/03/2026 |
| 125 | Gate |
CRV/USDT | $0.2191 | $429,852 | 02:56:54 24/03/2026 |
| 126 | Bitbaby |
CRV/USDC | $0.2187 | $417,482 | 02:57:16 24/03/2026 |
| 127 |  Curve (Ethereum) |
WETH/CRV | $2,156.16 | $410,425 | 02:50:47 24/03/2026 |
| 128 | Bitunix |
CRV/USDT | $0.2186 | $384,112 | 02:57:10 24/03/2026 |
| 129 |  BitKan |
CRV/USDT | $0.2189 | $377,861 | 03:00:13 24/03/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.2189 | $361,792 | 03:00:15 24/03/2026 |
| 131 |  FMFW.io |
CRV/USDT | $0.2189 | $361,792 | 03:00:12 24/03/2026 |
| 132 |  HitBTC |
CRV/USDT | $0.2192 | $361,753 | 02:54:10 24/03/2026 |
| 133 |  Gleec BTC |
CRV/USDT | $0.2188 | $361,748 | 03:00:08 24/03/2026 |
| 134 | Bibox |
CRV/ETH | $0.5842 | $355,868 | 03:00:13 24/03/2026 |
| 135 | AscendEX |
CRV/USDT | $0.2209 | $353,489 | 02:42:07 24/03/2026 |
| 136 | CZR Exchange |
CRV/USDT | $0.2190 | $350,243 | 03:00:12 24/03/2026 |
| 137 | Curve (Ethereum) |
CRV/CRVUSD | $0.2193 | $349,666 | 02:50:35 24/03/2026 |
| 138 | Bitcastle |
CRV/USDT | $0.2190 | $332,715 | 03:00:14 24/03/2026 |
| 139 | Cofinex |
CRV/USDC | $0.2185 | $329,698 | 03:00:15 24/03/2026 |
| 140 | VOOX Exchange |
CRV/USDT | $0.2188 | $328,868 | 03:00:08 24/03/2026 |
| 141 |  LeveX |
CRV/USDT | $0.2190 | $306,573 | 03:00:16 24/03/2026 |
| 142 | Biconomy.com |
CRV/USDT | $0.2190 | $304,189 | 02:54:10 24/03/2026 |
| 143 |  Extended |
CRV/USD | $0.2185 | $303,005 | 03:03:16 24/03/2026 |
| 144 | DigiFinex |
CRV/USDT | $0.2188 | $293,165 | 03:00:08 24/03/2026 |
| 145 |  Coinflare |
CRV/USDT | $0.2180 | $290,342 | 03:00:15 24/03/2026 |
| 146 |  EdgeX |
CRV/USD | $0.2181 | $289,889 | 03:03:15 24/03/2026 |
| 147 | Biconomy.com |
CRV/USDC | $0.2191 | $277,746 | 02:54:10 24/03/2026 |
| 148 | BitTap |
CRV/USDT | $0.2190 | $269,714 | 03:00:15 24/03/2026 |
| 149 |  Bullish |
CRV/USDC | $0.2205 | $260,384 | 03:00:07 24/03/2026 |
| 150 |  Cryptomus |
CRV/USDT | $0.2187 | $254,311 | 02:57:10 24/03/2026 |
| 151 | WhiteBIT |
CRV/USDC | $0.2195 | $246,117 | 02:54:11 24/03/2026 |
| 152 | MEXC |
CRV/USDC | $0.2191 | $241,935 | 02:51:15 24/03/2026 |
| 153 |  Bitazza |
CRV/USDT | $0.2203 | $241,137 | 00:42:08 24/03/2026 |
| 154 | Bitbaby |
CRV/USDT | $0.2188 | $239,507 | 02:57:13 24/03/2026 |
| 155 | Aivora Exchange |
CRV/USDT | $0.2192 | $239,285 | 03:00:13 24/03/2026 |
| 156 | BYDFi |
CRV/USDT | $0.2189 | $231,933 | 03:00:11 24/03/2026 |
| 157 |  Dex-Trade |
CRV/USDT | $0.2187 | $221,651 | 02:57:07 24/03/2026 |
| 158 |  Backpack Exchange |
CRV/USDC | $0.2193 | $217,342 | 02:57:16 24/03/2026 |
| 159 | WEEX |
CRV/USDT | $0.2187 | $215,265 | 02:57:08 24/03/2026 |
| 160 | SuperEx |
CRV/BTC | $0.2206 | $211,302 | 03:00:08 24/03/2026 |
| 161 |  Niza.io |
CRV/USD | $0.2190 | $180,849 | 02:57:10 24/03/2026 |
| 162 | Bitrue |
CRV/XRP | $0.2189 | $174,013 | 02:57:10 24/03/2026 |
| 163 |  Deepcoin |
CRV/USDT | $0.2187 | $171,628 | 02:57:10 24/03/2026 |
| 164 | Deepcoin |
CRV/USDT | $0.2199 | $170,473 | 02:57:15 24/03/2026 |
| 165 |  Coinstore |
CRV/USDT | $0.2187 | $167,426 | 02:54:11 24/03/2026 |
| 166 |  PrimeXBT |
CRV/USDT | $0.2179 | $149,163 | 03:03:16 24/03/2026 |
| 167 | MEXC |
CRV/USDC | $0.2185 | $143,849 | 02:57:15 24/03/2026 |
| 168 | KCEX |
CRV/USDT | $0.2188 | $137,299 | 02:57:07 24/03/2026 |
| 169 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2193 | $135,205 | 02:50:00 24/03/2026 |
| 170 | WhiteBIT |
CRV/TRY | $0.2189 | $127,743 | 02:54:11 24/03/2026 |
| 171 | BTSE |
CRV/USDT | $0.2186 | $125,147 | 02:57:07 24/03/2026 |
| 172 | B2Z Exchange |
CRV/USDT | $0.2192 | $121,192 | 03:00:08 24/03/2026 |
| 173 | BITmarkets |
CRV/USDT | $0.2192 | $121,192 | 03:00:12 24/03/2026 |
| 174 |  BlueBit |
CRV/USDT | $0.2191 | $119,591 | 03:00:12 24/03/2026 |
| 175 |  GroveX |
CRV/USDT | $0.2189 | $119,455 | 03:00:12 24/03/2026 |
| 176 |  Nivex |
CRV/USDT | $0.2519 | $119,161 | 17:15:09 18/03/2026 |
| 177 | Binance |
CRV/TRY | $0.2189 | $117,721 | 02:56:54 24/03/2026 |
| 178 |  BitDelta |
CRV/USDT | $0.2189 | $108,346 | 03:00:11 24/03/2026 |
| 179 |  CoinTR |
CRV/TRY | $0.2196 | $106,080 | 02:54:07 24/03/2026 |
| 180 | Coinbase Exchange |
CRV/EUR | $0.2200 | $100,782 | 02:56:59 24/03/2026 |
| 181 |  EXMO.ME |
CRV/USDT | $0.2187 | $98,267.76 | 02:57:10 24/03/2026 |
| 182 |  EXMO |
CRV/USDT | $0.2189 | $97,768.85 | 02:54:12 24/03/2026 |
| 183 |  Coincall |
CRV/USD | $0.2180 | $95,472.43 | 03:03:15 24/03/2026 |
| 184 |  Hibt |
CRV/USDT | $0.2187 | $94,473.22 | 02:57:07 24/03/2026 |
| 185 | MEXC |
CRV/ETH | $0.2188 | $93,256.93 | 02:51:15 24/03/2026 |
| 186 | CoinUp.io |
CRV/USDT | $0.2198 | $90,901.14 | 02:42:11 24/03/2026 |
| 187 |  Bitkub |
CRV/THB | $0.2198 | $89,030.11 | 02:54:11 24/03/2026 |
| 188 |  BtcTurk | Kripto |
CRV/TRY | $0.2189 | $82,988.75 | 02:59:53 24/03/2026 |
| 189 | Koinbay |
CRV/USDT | $0.2189 | $80,763.69 | 02:54:10 24/03/2026 |
| 190 |  Bitstamp by Robinhood |
CRV/USD | $0.2192 | $76,322.45 | 02:59:53 24/03/2026 |
| 191 |  BiFinance |
CRV/USDT | $0.2188 | $75,354.42 | 02:57:11 24/03/2026 |
| 192 | Kraken |
CRV/EUR | $0.2194 | $74,935.93 | 02:59:26 24/03/2026 |
| 193 |  Bit2Me |
CRV/EUR | $0.2194 | $73,862.22 | 03:00:07 24/03/2026 |
| 194 | BYDFi |
CRV/USDC | $0.2187 | $72,099.69 | 03:00:16 24/03/2026 |
| 195 | Coinbase Exchange |
CRV/BTC | $0.2192 | $69,406.56 | 02:56:29 24/03/2026 |
| 196 | LeveX |
CRV/USDT | $0.2187 | $69,088.88 | 03:00:07 24/03/2026 |
| 197 | Coinbase Exchange |
CRV/GBP | $0.2188 | $65,985.12 | 02:56:29 24/03/2026 |
| 198 |  Aster |
CRV/USDT | $0.2200 | $65,925.02 | 02:54:15 24/03/2026 |
| 199 |  Pionex |
CRV/USDT | $0.2189 | $65,140.68 | 02:57:15 24/03/2026 |
| 200 |  Lighter |
CRV/USDC | $0.2191 | $62,546.37 | 03:00:15 24/03/2026 |
| 201 | Binance |
CRV/BTC | $0.2191 | $62,143.68 | 02:56:42 24/03/2026 |
| 202 | Cofinex |
CRV/USDT | $0.2193 | $58,501.09 | 03:00:11 24/03/2026 |
| 203 |  Paribu |
CRV/TRY | $0.2198 | $57,621.88 | 02:56:23 24/03/2026 |
| 204 | CoinTR |
CRV/USDT | $0.2189 | $53,948.66 | 02:54:07 24/03/2026 |
| 205 |  Binance TR |
CRV/TRY | $0.2189 | $51,997.20 | 02:57:11 24/03/2026 |
| 206 |  Bithumb |
CRV/KRW | $0.2193 | $49,779.12 | 02:59:54 24/03/2026 |
| 207 | BtcTurk | Kripto |
CRV/USDT | $0.2190 | $49,775.31 | 02:59:53 24/03/2026 |
| 208 |  ZKE |
CRV/USDT | $0.2189 | $48,558.43 | 03:00:12 24/03/2026 |
| 209 | Bitrue |
CRV/USDC | $0.2187 | $43,390.27 | 02:57:10 24/03/2026 |
| 210 | BVOX |
CRV/USDT | $0.2187 | $39,612.37 | 02:57:13 24/03/2026 |
| 211 |  BitMEX |
CRV/USDT | $0.2206 | $37,903.66 | 02:57:15 24/03/2026 |
| 212 |  BigONE |
CRV/USDT | $0.2199 | $35,253.90 | 02:57:10 24/03/2026 |
| 213 |  Pacifica |
CRV/USD | $0.2179 | $34,763.87 | 03:03:15 24/03/2026 |
| 214 | Gate |
CRV/BTC | $0.2192 | $34,313.16 | 02:56:54 24/03/2026 |
| 215 |  WOO X |
CRV/USDT | $0.2189 | $33,292.50 | 02:54:15 24/03/2026 |
| 216 | Pionex |
CRV/USDT | $0.2188 | $32,468.52 | 02:57:11 24/03/2026 |
| 217 | P2B |
CRV/BTC | $0.2182 | $30,455.93 | 00:18:13 24/03/2026 |
| 218 |  Picol |
CRV/USDT | $0.2191 | $28,626.23 | 03:00:12 24/03/2026 |
| 219 |  Gemini |
CRV/USD | $0.2188 | $24,401.69 | 02:59:53 24/03/2026 |
| 220 | BYDFi |
CRV/USDC | $0.2188 | $24,136.73 | 03:00:11 24/03/2026 |
| 221 | Curve (Ethereum) |
CVXCRV/CRV | $0.09103 | $23,703.89 | 02:40:47 24/03/2026 |
| 222 |  Curve (Optimism) |
CRV/CRVUSD | $0.2189 | $23,013.18 | 02:58:43 24/03/2026 |
| 223 |  XBO.com |
CRV/USDT | $0.2189 | $21,910.85 | 03:00:07 24/03/2026 |
| 224 | Bitrue |
CRV/USDT | $0.2187 | $21,281.26 | 02:57:10 24/03/2026 |
| 225 |  CEX.IO |
CRV/USD | $0.2190 | $21,248.82 | 02:57:08 24/03/2026 |
| 226 |  Binance TH |
CRV/USDT | $0.2187 | $20,710.26 | 02:57:08 24/03/2026 |
| 227 |  Dzengi.com |
CRV/USD | $0.2186 | $18,981.91 | 03:00:19 24/03/2026 |
| 228 |  PointPay |
CRV/USDT | $0.2188 | $18,938.15 | 02:57:07 24/03/2026 |
| 229 | Niza.io |
CRV/EUR | $0.2194 | $18,817.22 | 02:57:10 24/03/2026 |
| 230 | OKX |
CRV/USD | $0.2212 | $18,617.61 | 02:56:24 24/03/2026 |
| 231 |  Crypto.com Exchange |
CRV/USD | $0.2194 | $18,044.05 | 02:54:11 24/03/2026 |
| 232 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09441 | $17,327.06 | 23:32:23 23/03/2026 |
| 233 |  CoinEx |
CRV/USDT | $0.2190 | $15,532.43 | 02:59:53 24/03/2026 |
| 234 | Gate |
CRV/USDC | $0.2191 | $15,460.59 | 02:56:24 24/03/2026 |
| 235 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09617 | $15,090.65 | 02:57:53 24/03/2026 |
| 236 |  SmarDex |
CRV/USDT | $0.2210 | $14,521.63 | 02:09:09 24/03/2026 |
| 237 | LeveX |
CRV/USDC | $0.2189 | $13,092.86 | 03:00:07 24/03/2026 |
| 238 | Crypto.com Exchange |
CRV/USD | $0.2208 | $12,717.37 | 02:57:18 24/03/2026 |
| 239 |  Tothemoon |
CRV/USDT | $0.2189 | $12,383.96 | 03:00:12 24/03/2026 |
| 240 | B2Z Exchange |
CRV/USDC | $0.2190 | $11,776.65 | 03:00:08 24/03/2026 |
| 241 | BITmarkets |
CRV/USDC | $0.2190 | $11,776.63 | 03:00:12 24/03/2026 |
| 242 |  Uniswap v3 (Ethereum) |
USDC/CRV | $0.9875 | $10,586.38 | 02:06:11 24/03/2026 |
| 243 |  CoinJar |
CRV/AUD | $0.2317 | $10,231.45 | 03:00:49 24/03/2026 |
| 244 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.5865 | $10,162.71 | 09:50:59 19/03/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDC | $0.2189 | $9,713.85 | 03:00:11 24/03/2026 |
| 246 |  ONUS Pro |
CRV/VNDC | $0.2200 | $9,648.55 | 02:57:15 24/03/2026 |
| 247 | CoinJar |
CRV/USDC | $0.2324 | $9,396.25 | 03:00:49 24/03/2026 |
| 248 | Nonkyc.io Exchange |
CRV/USDT | $0.2189 | $8,626.82 | 03:00:11 24/03/2026 |
| 249 | Crypto.com Exchange |
CRV/USDT | $0.2196 | $8,591.90 | 02:54:11 24/03/2026 |
| 250 | Gate |
CRV/ETH | $0.2189 | $8,365.52 | 02:56:54 24/03/2026 |
| 251 |  ICRYPEX |
CRV/USDT | $0.2177 | $8,125.20 | 03:00:09 24/03/2026 |
| 252 | Bybit |
CRV/USDC | $0.2191 | $7,618.65 | 02:54:11 24/03/2026 |
| 253 |  TRIV |
CRV/IDR | $0.2197 | $7,076.11 | 03:00:12 24/03/2026 |
| 254 | TRIV |
CRV/USDT | $0.2189 | $7,074.90 | 03:00:12 24/03/2026 |
| 255 |  Bybit EU |
CRV/USDC | $0.2199 | $7,012.47 | 02:54:11 24/03/2026 |
| 256 |  Ndax |
CRV/CAD | $0.2164 | $6,632.08 | 03:00:11 24/03/2026 |
| 257 |  SushiSwap (Polygon) |
CRV/WETH | $0.2189 | $6,469.71 | 02:34:43 24/03/2026 |
| 258 | Dex-Trade |
CRV/BTC | $0.2184 | $6,299.66 | 02:57:07 24/03/2026 |
| 259 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2193 | $5,997.34 | 02:50:36 24/03/2026 |
| 260 | WEEX |
CRV/USDC | $0.2187 | $5,822.36 | 02:57:08 24/03/2026 |
| 261 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09604 | $5,720.71 | 02:34:43 24/03/2026 |
| 262 |  LATOKEN |
CRV/USDT | $0.2169 | $5,719.52 | 02:57:10 24/03/2026 |
| 263 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.84 | $5,580.29 | 01:11:59 24/03/2026 |
| 264 | Nivex |
CRV/USDT | $0.2536 | $5,366.99 | 16:39:18 18/03/2026 |
| 265 |  Kanga Exchange |
CRV/USDT | $0.2172 | $4,920.63 | 03:00:12 24/03/2026 |
| 266 |  SushiSwap (Ethereum) |
WETH/CRV | $2,154.32 | $4,624.21 | 01:15:23 24/03/2026 |
| 267 | Curve (Optimism) |
CRV/OP | $0.2195 | $4,338.37 | 02:47:27 24/03/2026 |
| 268 |  Uniswap v2 |
WETH/CRV | $2,179.34 | $3,810.53 | 02:39:47 24/03/2026 |
| 269 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,164.87 | $3,446.68 | 02:53:35 24/03/2026 |
| 270 | WOO X |
CRV/USDT | $0.2188 | $3,322.56 | 02:57:16 24/03/2026 |
| 271 |  Young Platform |
CRV/EUR | $0.2207 | $3,086.69 | 02:57:07 24/03/2026 |
| 272 | Dex-Trade |
CRV/USDC | $0.2194 | $3,044.17 | 02:57:07 24/03/2026 |
| 273 |  Bitfinex |
CRV/USD | $0.2195 | $2,630.95 | 02:59:54 24/03/2026 |
| 274 | Bitazza |
CRV/THB | $0.2170 | $2,597.12 | 00:42:08 24/03/2026 |
| 275 |  TGEX |
CRV/USDT | $0.2180 | $2,367.59 | 03:00:15 24/03/2026 |
| 276 | Curve (Arbitrum) |
CRV/ARB | $0.2199 | $1,986.60 | 02:41:48 24/03/2026 |
| 277 |  Tokocrypto |
CRV/USDT | $0.2189 | $1,734.06 | 02:57:11 24/03/2026 |
| 278 |  Uniswap v3 (Base) |
WETH/CRV | $2,159.18 | $1,616.63 | 02:43:13 24/03/2026 |
| 279 |  Bitlo |
CRV/TRY | $0.2192 | $1,568.77 | 02:57:11 24/03/2026 |
| 280 |  dYdX v4 |
CRV/USD | $0.2179 | $1,554.58 | 03:04:20 24/03/2026 |
| 281 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2192 | $1,518.30 | 02:34:43 24/03/2026 |
| 282 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2194 | $1,383.16 | 02:21:29 24/03/2026 |
| 283 |  HyperPay Futures |
CRV/USDT | $0.2170 | $1,346.38 | 03:03:17 24/03/2026 |
| 284 | HitBTC |
CRV/BTC | $0.2193 | $1,235.88 | 02:54:10 24/03/2026 |
| 285 |  Flipster |
CRV/USDT | $0.2180 | $1,073.05 | 03:00:15 24/03/2026 |
| 286 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09602 | $1,070.18 | 02:34:43 24/03/2026 |
| 287 | Bitget |
CRV/BTC | $0.2228 | $1,002.32 | 02:54:11 24/03/2026 |
| 288 |  CoinDCX |
CRV/INR | $0.2290 | $908.50 | 02:57:10 24/03/2026 |
| 289 |  Foxbit |
CRV/BRL | $0.2178 | $729.82 | 02:54:11 24/03/2026 |
| 290 |  Orderly |
CRV/USDC | $0.2219 | $626.13 | 03:03:15 24/03/2026 |
| 291 | Bitstamp by Robinhood |
CRV/EUR | $0.2196 | $556.80 | 02:59:23 24/03/2026 |
| 292 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.58 | $542.63 | 00:03:11 24/03/2026 |
| 293 | OKX |
CRV/EUR | $0.2212 | $542.56 | 02:56:53 24/03/2026 |
| 294 | Curve (Ethereum) |
CRV/CRVUSD | $0.2199 | $501.33 | 02:51:23 24/03/2026 |
| 295 |  ChangeNOW |
CRV/BTC | $0.2205 | $422.40 | 02:57:07 24/03/2026 |
| 296 |  GOPAX |
CRV/KRW | $0.3067 | $402.27 | 03:00:12 24/03/2026 |
| 297 |  WazirX |
CRV/USDT | $0.2189 | $339.82 | 03:03:09 24/03/2026 |
| 298 |  Indodax |
CRV/IDR | $0.2439 | $335.78 | 03:02:53 24/03/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2189 | $322.19 | 23:40:54 23/03/2026 |
| 300 | Curve (Ethereum) |
PROS/CRV | $0.02440 | $269.74 | 00:20:11 24/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:18 24/03/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,312,693 với tỷ giá $0.2180.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.