Curve DAO Token CRV
Xếp hạng #79
18:53:00 23/12/2025
Giá Curve DAO Token (CRV)
$0.3670 -0.75%
0.000004181 BTC
9,837 VND
Thấp: $0.3571
Cao: $0.3836
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.3688 | $146,449,191 | 17:57:17 23/12/2025 |
| 2 |  Binance |
CRV/USDT | $0.3688 | $115,318,875 | 17:54:17 23/12/2025 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.3688 | $103,265,324 | 18:00:16 23/12/2025 |
| 4 |  Koinbay |
CRV/USDT | $0.8594 | $88,153,219 | 18:00:15 23/12/2025 |
| 5 |  CoinUp.io |
CRV/USDT | $0.3688 | $85,851,556 | 17:57:18 23/12/2025 |
| 6 |  Ju.com |
CRV/USDT | $0.3678 | $68,756,548 | 17:57:16 23/12/2025 |
| 7 |  FameEX |
CRV/USDT | $0.3678 | $67,744,080 | 17:57:18 23/12/2025 |
| 8 |  CoinW |
CRV/USDT | $0.3688 | $42,975,975 | 17:57:17 23/12/2025 |
| 9 |  OKX |
CRV/USDT | $0.3693 | $42,353,603 | 17:55:48 23/12/2025 |
| 10 |  BitMart |
CRV/USDT | $0.3678 | $42,314,194 | 17:57:15 23/12/2025 |
| 11 |  BVOX |
CRV/USDT | $0.3678 | $37,495,825 | 17:57:15 23/12/2025 |
| 12 |  CZR Exchange |
CRV/USDT | $0.3678 | $35,496,438 | 17:57:16 23/12/2025 |
| 13 |  Zedxion Exchange |
CRV/USDT | $0.3678 | $35,440,886 | 18:00:16 23/12/2025 |
| 14 |  Tapbit |
CRV/USDT | $0.4377 | $30,289,571 | 17:57:15 23/12/2025 |
| 15 |  Bybit |
CRV/USDT | $0.3684 | $29,353,957 | 17:54:16 23/12/2025 |
| 16 |  IBIT Global |
CRV/USDT | $0.3688 | $28,757,242 | 18:00:17 23/12/2025 |
| 17 |  Echobit |
CRV/USDT | $0.3678 | $25,627,683 | 17:57:17 23/12/2025 |
| 18 |  NovaEx |
CRV/USDT | $0.3678 | $22,730,687 | 18:00:16 23/12/2025 |
| 19 |  CoinP |
CRV/USDT | $0.3686 | $17,737,675 | 18:00:07 23/12/2025 |
| 20 |  Websea |
CRV/USDT | $0.3683 | $16,740,909 | 18:00:17 23/12/2025 |
| 21 |  Coinlocally |
CRV/USDT | $0.3678 | $14,336,992 | 17:57:17 23/12/2025 |
| 22 |  Bitcastle |
CRV/USDT | $0.3678 | $13,847,312 | 18:00:19 23/12/2025 |
| 23 |  Bitrue |
CRV/USDT | $0.3683 | $13,458,737 | 17:57:16 23/12/2025 |
| 24 |  LBank |
CRV/USDT | $0.3683 | $12,775,663 | 17:57:15 23/12/2025 |
| 25 |  EasiCoin |
CRV/USDT | $0.3678 | $12,639,701 | 18:00:16 23/12/2025 |
| 26 |  BiKing |
CRV/USDT | $0.3684 | $12,241,692 | 18:00:18 23/12/2025 |
| 27 |  Lighter |
CRV/USDC | $0.3681 | $11,988,915 | 18:03:15 23/12/2025 |
| 28 |  Toobit |
CRV/USDT | $0.3688 | $11,580,164 | 17:57:19 23/12/2025 |
| 29 | Binance |
CRV/USDC | $0.3685 | $11,154,799 | 17:54:17 23/12/2025 |
| 30 | Binance |
CRV/USDT | $0.3685 | $11,122,707 | 17:56:42 23/12/2025 |
| 31 |  DigiFinex |
CRV/USDT | $0.3687 | $10,906,889 | 17:57:16 23/12/2025 |
| 32 |  HTX |
CRV/USDT | $0.3685 | $10,721,994 | 17:59:25 23/12/2025 |
| 33 |  CRMClick |
CRV/USDT | $0.3686 | $10,719,788 | 18:00:10 23/12/2025 |
| 34 |  Millionero |
CRV/USDT | $0.3683 | $10,507,868 | 18:00:16 23/12/2025 |
| 35 |  ApeX Omni |
CRV/USDT | $0.3687 | $10,211,286 | 18:03:16 23/12/2025 |
| 36 |  BitradeX |
CRV/USDT | $0.3688 | $10,016,494 | 17:45:18 23/12/2025 |
| 37 |  WhiteBIT |
CRV/USDT | $0.3684 | $9,805,779 | 17:54:15 23/12/2025 |
| 38 |  AscendEX |
CRV/USDT | $0.3674 | $9,437,750 | 17:54:15 23/12/2025 |
| 39 |  Ourbit |
CRV/USDT | $0.3684 | $9,232,449 | 17:57:17 23/12/2025 |
| 40 |  Hyperliquid |
CRV/USD | $0.3687 | $8,989,660 | 17:54:16 23/12/2025 |
| 41 |  Zoomex |
CRV/USDT | $0.3681 | $8,771,386 | 17:57:16 23/12/2025 |
| 42 |  Batonex |
CRV/USDT | $0.3688 | $8,704,777 | 18:00:10 23/12/2025 |
| 43 |  MEXC |
CRV/USDT | $0.3684 | $8,638,375 | 17:54:15 23/12/2025 |
| 44 | BiKing |
CRV/USDT | $0.3685 | $8,538,013 | 18:00:13 23/12/2025 |
| 45 |  Bitget |
CRV/USDT | $0.3684 | $8,019,618 | 17:54:16 23/12/2025 |
| 46 |  Cofinex |
CRV/USDT | $0.3683 | $7,986,528 | 18:00:15 23/12/2025 |
| 47 |  All InX |
CRV/USDT | $0.3686 | $7,806,350 | 18:00:13 23/12/2025 |
| 48 |  UZX |
CRV/USDT | $0.3686 | $7,168,038 | 17:57:07 23/12/2025 |
| 49 |  Deepcoin |
CRV/USDT | $0.3688 | $6,960,474 | 17:57:16 23/12/2025 |
| 50 |  Aivora Exchange |
CRV/USDT | $0.3678 | $6,260,709 | 18:00:16 23/12/2025 |
| 51 |  BitbabyExchange |
CRV/USDT | $0.3688 | $6,169,042 | 18:00:15 23/12/2025 |
| 52 | Websea |
CRV/USDT | $0.3685 | $5,967,088 | 17:57:08 23/12/2025 |
| 53 |  SuperEx |
CRV/USDT | $0.3682 | $5,938,232 | 18:00:11 23/12/2025 |
| 54 |  4E |
CRV/USDT | $0.3684 | $5,505,734 | 18:00:08 23/12/2025 |
| 55 |  KCEX |
CRV/USDT | $0.3688 | $5,440,055 | 17:57:16 23/12/2025 |
| 56 |  Hotcoin |
CRV/USDT | $0.3678 | $5,381,329 | 17:57:18 23/12/2025 |
| 57 |  CEEX exchange |
CRV/USDT | $0.3686 | $5,202,723 | 18:00:07 23/12/2025 |
| 58 | 4E |
CRV/USDT | $0.3698 | $5,199,734 | 18:00:16 23/12/2025 |
| 59 | Bybit |
CRV/USDT | $0.3692 | $5,082,622 | 17:54:12 23/12/2025 |
| 60 |  Bitunix |
CRV/USDT | $0.3678 | $5,008,589 | 17:57:15 23/12/2025 |
| 61 | WhiteBIT |
CRV/USDT | $0.3685 | $4,863,973 | 17:54:07 23/12/2025 |
| 62 | CoinP |
CRV/USDT | $0.3676 | $4,859,754 | 18:00:15 23/12/2025 |
| 63 |  KuCoin |
CRV/USDT | $0.3687 | $4,769,098 | 17:54:20 23/12/2025 |
| 64 |  WEEX |
CRV/USDT | $0.3684 | $4,730,700 | 17:57:17 23/12/2025 |
| 65 |  VOOX Exchange |
CRV/USDT | $0.3688 | $4,211,751 | 17:57:18 23/12/2025 |
| 66 |  Coinbase Exchange |
CRV/USD | $0.3685 | $4,198,099 | 17:56:59 23/12/2025 |
| 67 | Hotcoin |
CRV/USDT | $0.3685 | $4,190,742 | 17:58:25 23/12/2025 |
| 68 |  Zedcex Exchange |
CRV/USDT | $0.3678 | $4,144,640 | 17:54:15 23/12/2025 |
| 69 |  Bibox |
CRV/USDT | $0.5848 | $3,988,767 | 18:00:12 23/12/2025 |
| 70 |  Coinbase International Exchange |
CRV/USDC | $0.3691 | $3,635,675 | 18:00:16 23/12/2025 |
| 71 |  YUBIT |
CRV/USDT | $0.3687 | $3,532,948 | 17:57:11 23/12/2025 |
| 72 |  EagleX |
CRV/USDT | $0.3684 | $3,407,467 | 18:00:10 23/12/2025 |
| 73 |  Biconomy.com |
CRV/USDT | $0.3683 | $3,082,993 | 17:57:15 23/12/2025 |
| 74 |  Gems Trade |
CRV/USDT | $0.3688 | $2,988,954 | 17:54:09 23/12/2025 |
| 75 | OKX |
CRV/USDT | $0.3688 | $2,988,243 | 17:56:23 23/12/2025 |
| 76 | BTCC |
CRV/USDT | $0.3686 | $2,987,611 | 17:57:12 23/12/2025 |
| 77 |  Gate |
CRV/USDT | $0.3684 | $2,957,304 | 17:56:54 23/12/2025 |
| 78 | BitMart |
CRV/USDT | $0.3684 | $2,920,217 | 17:57:07 23/12/2025 |
| 79 | Millionero |
CRV/USDT | $0.3688 | $2,682,273 | 18:00:10 23/12/2025 |
| 80 | Echobit |
CRV/USDT | $0.3685 | $2,586,017 | 17:57:12 23/12/2025 |
| 81 |  BTSE |
CRV/USDT | $0.3687 | $2,572,319 | 17:57:15 23/12/2025 |
| 82 | Binance |
CRV/USDC | $0.3685 | $2,547,666 | 17:56:42 23/12/2025 |
| 83 |  B2Z Exchange |
CRV/USD | $0.3683 | $2,499,838 | 18:00:16 23/12/2025 |
| 84 |  BITmarkets |
CRV/USDT | $0.3681 | $2,498,171 | 18:00:16 23/12/2025 |
| 85 | Coinlocally |
CRV/USDT | $0.3685 | $2,488,256 | 18:00:11 23/12/2025 |
| 86 |  YEX |
CRV/USDT | $0.3685 | $2,367,040 | 18:00:11 23/12/2025 |
| 87 |  Grvt |
CRV/USDT | $0.3684 | $2,336,996 | 18:03:17 23/12/2025 |
| 88 | NovaEx |
CRV/USDT | $0.3685 | $2,321,057 | 18:00:07 23/12/2025 |
| 89 | LBank |
CRV/USDT | $0.3683 | $2,252,945 | 17:57:08 23/12/2025 |
| 90 |  XT.COM |
CRV/USDT | $0.3685 | $2,207,924 | 17:57:12 23/12/2025 |
| 91 |  MGBX |
CRV/USDT | $0.3684 | $2,191,089 | 18:00:08 23/12/2025 |
| 92 |  Phemex |
CRV/USDT | $0.3688 | $2,184,213 | 17:57:17 23/12/2025 |
| 93 | MEXC |
CRV/USDT | $0.3693 | $2,074,221 | 17:48:07 23/12/2025 |
| 94 | Zoomex |
CRV/USDT | $0.3692 | $2,033,037 | 17:54:11 23/12/2025 |
| 95 |  XXKK |
CRV/USDT | $0.3686 | $1,934,002 | 18:00:10 23/12/2025 |
| 96 | Gate |
CRV/USDT | $0.3686 | $1,916,809 | 17:54:19 23/12/2025 |
| 97 |  Dmex |
CRV/USD | $0.3689 | $1,854,561 | 18:03:17 23/12/2025 |
| 98 | WhiteBIT |
CRV/USDC | $0.3680 | $1,810,514 | 17:54:07 23/12/2025 |
| 99 | TruBit Pro Exchange |
CRV/USDT | $0.3687 | $1,804,474 | 18:00:09 23/12/2025 |
| 100 |  AstralX |
CRV/USDT | $0.3688 | $1,681,616 | 18:00:11 23/12/2025 |
| 101 |  SunX |
CRV/USDT | $0.3686 | $1,646,851 | 18:03:16 23/12/2025 |
| 102 | BitradeX |
CRV/USDT | $0.3695 | $1,531,874 | 17:51:13 23/12/2025 |
| 103 |  Kraken |
CRV/USD | $0.3696 | $1,523,880 | 17:59:24 23/12/2025 |
| 104 |  BYDFi |
CRV/USDT | $0.3682 | $1,506,416 | 18:00:17 23/12/2025 |
| 105 | Bitget |
CRV/USDT | $0.3693 | $1,499,319 | 17:54:07 23/12/2025 |
| 106 | KuCoin |
CRV/USDT | $0.3693 | $1,448,154 | 17:55:53 23/12/2025 |
| 107 |  Darkex Exchange |
CRV/USDT | $0.3685 | $1,395,363 | 18:00:24 23/12/2025 |
| 108 |  BingX |
CRV/USDT | $0.3686 | $1,300,318 | 17:57:07 23/12/2025 |
| 109 |  BlockFin |
CRV/USDT | $0.3684 | $1,207,917 | 18:00:07 23/12/2025 |
| 110 |  BIT |
CRV/USDT | $0.3688 | $1,186,871 | 17:59:56 23/12/2025 |
| 111 | BlockFin |
CRV/USDT | $0.3678 | $1,177,816 | 18:00:16 23/12/2025 |
| 112 | Toobit |
CRV/USDT | $0.3687 | $1,132,956 | 17:57:09 23/12/2025 |
| 113 | CoinW |
CRV/USDT | $0.3683 | $1,119,109 | 17:57:11 23/12/2025 |
| 114 |  BloFin |
CRV/USDT | $0.3688 | $1,109,460 | 17:57:17 23/12/2025 |
| 115 |  FMFW.io |
CRV/USDT | $0.3685 | $1,069,312 | 17:57:07 23/12/2025 |
| 116 |  HitBTC |
CRV/USDT | $0.3685 | $1,069,312 | 18:00:09 23/12/2025 |
| 117 |  Gleec BTC |
CRV/USDT | $0.3685 | $1,069,310 | 18:00:08 23/12/2025 |
| 118 |  Mandala Exchange |
CRV/USDT | $0.3685 | $1,069,267 | 18:00:13 23/12/2025 |
| 119 | Ju.com |
CRV/USDT | $0.3686 | $1,015,168 | 17:57:10 23/12/2025 |
| 120 | Tapbit |
CRV/USDT | $0.3684 | $975,904 | 17:57:11 23/12/2025 |
| 121 | WEEX |
CRV/USDT | $0.3686 | $849,641 | 17:57:10 23/12/2025 |
| 122 | Phemex |
CRV/USDT | $0.3687 | $822,453 | 17:57:12 23/12/2025 |
| 123 | Binance |
CRV/TRY | $0.3686 | $773,710 | 17:56:42 23/12/2025 |
| 124 | WhiteBIT |
CRV/TRY | $0.3699 | $757,019 | 17:54:07 23/12/2025 |
| 125 | BloFin |
CRV/USDT | $0.3688 | $729,286 | 17:57:09 23/12/2025 |
| 126 | Bitunix |
CRV/USDT | $0.3685 | $726,644 | 17:57:07 23/12/2025 |
| 127 |  BitTap |
CRV/USDT | $0.3681 | $715,296 | 18:00:17 23/12/2025 |
| 128 | BitbabyExchange |
CRV/USDC | $0.3681 | $710,498 | 18:00:15 23/12/2025 |
| 129 | HTX |
CRV/USDT | $0.3681 | $691,534 | 17:57:20 23/12/2025 |
| 130 | CRMClick |
CRV/USDT | $0.3681 | $678,802 | 18:00:16 23/12/2025 |
| 131 |  Extended |
CRV/USD | $0.3694 | $663,552 | 18:03:17 23/12/2025 |
| 132 |  Binance TR |
CRV/TRY | $0.3683 | $632,281 | 17:57:08 23/12/2025 |
| 133 |  BtcTurk | Kripto |
CRV/TRY | $0.3689 | $629,335 | 17:54:53 23/12/2025 |
| 134 | DigiFinex |
CRV/USDT | $0.3687 | $628,706 | 17:54:07 23/12/2025 |
| 135 |  BitKan |
CRV/USDT | $0.3687 | $615,398 | 18:00:08 23/12/2025 |
| 136 | Ourbit |
CRV/USDT | $0.3685 | $604,808 | 17:57:07 23/12/2025 |
| 137 |  Pionex |
CRV/USDT | $0.3688 | $598,934 | 17:57:16 23/12/2025 |
| 138 | VOOX Exchange |
CRV/USDT | $0.3685 | $590,311 | 17:57:08 23/12/2025 |
| 139 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3701 | $589,044 | 17:42:32 23/12/2025 |
| 140 |  Coinflare |
CRV/USDT | $0.3688 | $585,629 | 18:00:16 23/12/2025 |
| 141 |  Bitvavo |
CRV/EUR | $0.3695 | $582,485 | 17:57:09 23/12/2025 |
| 142 | SuperEx |
CRV/BTC | $0.3651 | $568,924 | 18:00:11 23/12/2025 |
| 143 |  UEEx |
CRV/USDT | $0.3678 | $556,161 | 18:00:07 23/12/2025 |
| 144 | Biconomy.com |
CRV/USDT | $0.3685 | $554,132 | 17:57:07 23/12/2025 |
| 145 |  CoinCatch |
CRV/USDT | $0.3678 | $521,166 | 18:00:15 23/12/2025 |
| 146 | KCEX |
CRV/USDT | $0.3686 | $519,622 | 17:57:10 23/12/2025 |
| 147 |  LeveX |
CRV/USDT | $0.3678 | $493,179 | 18:00:16 23/12/2025 |
| 148 | Aivora Exchange |
CRV/USDT | $0.3686 | $492,774 | 18:00:10 23/12/2025 |
| 149 |  Backpack Exchange |
CRV/USDC | $0.3687 | $481,431 | 17:57:16 23/12/2025 |
| 150 | BitbabyExchange |
CRV/USDT | $0.3687 | $474,056 | 18:00:11 23/12/2025 |
| 151 |  EdgeX |
CRV/USD | $0.3690 | $466,470 | 18:03:16 23/12/2025 |
| 152 | BYDFi |
CRV/USDT | $0.3686 | $454,015 | 17:57:07 23/12/2025 |
| 153 | MEXC |
CRV/USDC | $0.3695 | $447,180 | 17:48:07 23/12/2025 |
| 154 |  Cryptomus |
CRV/USDT | $0.3693 | $447,128 | 18:00:09 23/12/2025 |
| 155 |  Dex-Trade |
CRV/USDT | $0.3688 | $420,345 | 17:54:07 23/12/2025 |
| 156 |  Niza.io |
CRV/USD | $0.3696 | $388,369 | 18:00:12 23/12/2025 |
| 157 | Cofinex |
CRV/USDC | $0.3687 | $374,772 | 18:00:15 23/12/2025 |
| 158 |  PrimeXBT |
CRV/USDT | $0.3688 | $367,100 | 18:00:17 23/12/2025 |
| 159 | BitTap |
CRV/USDT | $0.3686 | $365,481 | 18:00:11 23/12/2025 |
| 160 | Bibox |
CRV/ETH | $0.5839 | $355,685 | 18:00:12 23/12/2025 |
| 161 |  Azbit |
CRV/USDT | $0.3694 | $355,659 | 17:57:07 23/12/2025 |
| 162 |  BitxEX |
CRV/USDT | $0.3678 | $355,586 | 18:00:17 23/12/2025 |
| 163 | Gate |
CRV/USDC | $0.3679 | $355,071 | 17:56:24 23/12/2025 |
| 164 | AscendEX |
CRV/USDT | $0.3695 | $344,855 | 17:54:07 23/12/2025 |
| 165 |  Coinstore |
CRV/USDT | $0.3676 | $340,361 | 17:57:11 23/12/2025 |
| 166 |  Nivex |
CRV/USDT | $0.3686 | $337,810 | 18:00:12 23/12/2025 |
| 167 | Deepcoin |
CRV/USDT | $0.3685 | $331,821 | 17:57:07 23/12/2025 |
| 168 |  Bitkub |
CRV/THB | $0.3703 | $302,582 | 17:54:07 23/12/2025 |
| 169 | MEXC |
CRV/ETH | $0.3694 | $294,422 | 17:48:07 23/12/2025 |
| 170 | Bitrue |
CRV/XRP | $0.3689 | $288,917 | 17:57:12 23/12/2025 |
| 171 |  Globe Derivative Exchange |
CRV/USD | $0.3685 | $287,293 | 18:00:17 23/12/2025 |
| 172 |  Gate US |
CRV/USDT | $0.3691 | $278,666 | 18:00:07 23/12/2025 |
| 173 |  Paribu |
CRV/TRY | $0.3628 | $275,639 | 18:02:53 23/12/2025 |
| 174 |  Bit2Me |
CRV/EUR | $0.3696 | $274,916 | 17:57:11 23/12/2025 |
| 175 | Kraken |
CRV/EUR | $0.3695 | $273,282 | 17:59:57 23/12/2025 |
| 176 |  Bullish |
CRV/USDC | $0.3686 | $271,605 | 18:00:07 23/12/2025 |
| 177 |  Bitstamp by Robinhood |
CRV/USD | $0.3688 | $257,506 | 17:59:23 23/12/2025 |
| 178 |  Bitazza |
CRV/USDT | $0.3675 | $244,958 | 18:00:13 23/12/2025 |
| 179 |  Aster |
CRV/USDT | $0.3688 | $239,363 | 17:54:15 23/12/2025 |
| 180 |  Hibt |
CRV/USDT | $0.3687 | $239,094 | 17:57:11 23/12/2025 |
| 181 |  CoinChief |
CRV/USDT | $0.3686 | $233,684 | 18:00:08 23/12/2025 |
| 182 |  Coincall |
CRV/USD | $0.3680 | $208,135 | 18:03:16 23/12/2025 |
| 183 |  BlueBit |
CRV/USDT | $0.3693 | $206,569 | 18:00:12 23/12/2025 |
| 184 | BITmarkets |
CRV/USDT | $0.3690 | $205,541 | 18:00:08 23/12/2025 |
| 185 | B2Z Exchange |
CRV/USDT | $0.3684 | $205,521 | 18:00:10 23/12/2025 |
| 186 | BTSE |
CRV/USDT | $0.3687 | $205,261 | 17:57:11 23/12/2025 |
| 187 |  CoinEx |
CRV/USDT | $0.3687 | $184,109 | 17:59:53 23/12/2025 |
| 188 |  BitMEX |
CRV/USDT | $0.3686 | $180,709 | 17:57:24 23/12/2025 |
| 189 |  BitDelta |
CRV/USDT | $0.3687 | $178,631 | 18:00:07 23/12/2025 |
| 190 | MEXC |
CRV/USDC | $0.3684 | $176,600 | 17:54:15 23/12/2025 |
| 191 | Coinbase Exchange |
CRV/EUR | $0.3686 | $172,468 | 17:56:59 23/12/2025 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,966.75 | $166,437 | 17:44:47 23/12/2025 |
| 193 |  dYdX v4 |
CRV/USD | $0.3688 | $161,450 | 18:04:18 23/12/2025 |
| 194 |  WOO X |
CRV/USDT | $0.3682 | $149,486 | 17:57:15 23/12/2025 |
| 195 | CZR Exchange |
CRV/USDT | $0.3686 | $145,354 | 18:00:12 23/12/2025 |
| 196 | Zedxion Exchange |
CRV/USDT | $0.3686 | $145,293 | 18:00:09 23/12/2025 |
| 197 | Koinbay |
CRV/USDT | $0.3686 | $145,293 | 18:00:09 23/12/2025 |
| 198 |  Pacifica |
CRV/USD | $0.3687 | $141,777 | 18:03:16 23/12/2025 |
| 199 | BITmarkets |
CRV/USD | $0.3691 | $130,916 | 18:00:08 23/12/2025 |
| 200 | B2Z Exchange |
CRV/USD | $0.3685 | $130,849 | 18:00:10 23/12/2025 |
| 201 |  Gemini |
CRV/USD | $0.3695 | $128,557 | 17:59:54 23/12/2025 |
| 202 | Binance |
CRV/BTC | $0.3685 | $125,955 | 17:56:42 23/12/2025 |
| 203 |  PointPay |
CRV/USDT | $0.3686 | $108,092 | 17:57:07 23/12/2025 |
| 204 | CoinUp.io |
CRV/USDT | $0.3685 | $106,625 | 17:57:15 23/12/2025 |
| 205 | BYDFi |
CRV/USDC | $0.3681 | $105,369 | 18:00:17 23/12/2025 |
| 206 |  GroveX |
CRV/USDT | $0.3678 | $102,777 | 18:00:08 23/12/2025 |
| 207 | LeveX |
CRV/USDT | $0.3686 | $97,682.48 | 18:00:09 23/12/2025 |
| 208 | CoinCatch |
CRV/USDT | $0.3684 | $97,312.91 | 18:00:11 23/12/2025 |
| 209 | OKX |
CRV/USD | $0.3696 | $96,415.87 | 17:56:23 23/12/2025 |
| 210 |  BiFinance |
CRV/USDT | $0.3686 | $96,205.27 | 17:57:09 23/12/2025 |
| 211 | Ju.com |
CRV/USDC | $0.3685 | $91,945.97 | 17:57:10 23/12/2025 |
| 212 |  EXMO.ME |
CRV/USDT | $0.3696 | $88,258.24 | 18:00:07 23/12/2025 |
| 213 |  EXMO |
CRV/USDT | $0.3694 | $87,551.43 | 17:54:11 23/12/2025 |
| 214 |  ZKE |
CRV/USDT | $0.3686 | $87,175.52 | 18:00:09 23/12/2025 |
| 215 | Bitrue |
CRV/USDC | $0.3687 | $84,059.37 | 17:57:12 23/12/2025 |
| 216 |  P2B |
CRV/USD | $0.3690 | $83,775.12 | 17:54:07 23/12/2025 |
| 217 | BtcTurk | Kripto |
CRV/USDT | $0.3682 | $80,449.19 | 17:54:53 23/12/2025 |
| 218 | Coinbase Exchange |
CRV/BTC | $0.3763 | $73,561.58 | 17:56:59 23/12/2025 |
| 219 |  Crypto.com Exchange |
CRV/USD | $0.3684 | $71,202.40 | 17:57:11 23/12/2025 |
| 220 | Coinbase Exchange |
CRV/GBP | $0.3763 | $70,027.92 | 17:56:59 23/12/2025 |
| 221 | Niza.io |
CRV/EUR | $0.3695 | $69,903.82 | 18:00:12 23/12/2025 |
| 222 | BVOX |
CRV/USDT | $0.3686 | $68,234.29 | 17:57:11 23/12/2025 |
| 223 | Pionex |
CRV/USDT | $0.3686 | $67,882.36 | 17:57:08 23/12/2025 |
| 224 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $67,221.74 | 17:52:09 23/12/2025 |
| 225 | Bybit |
CRV/USDC | $0.3694 | $65,104.71 | 17:54:12 23/12/2025 |
| 226 |  Bitfinex |
CRV/USDT | $0.3689 | $64,766.35 | 17:57:16 23/12/2025 |
| 227 | Cofinex |
CRV/USDT | $0.3686 | $63,438.88 | 18:00:09 23/12/2025 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,965.03 | $63,378.57 | 17:15:23 23/12/2025 |
| 229 | Gate |
CRV/BTC | $0.3681 | $61,781.00 | 17:56:24 23/12/2025 |
| 230 |  Picol |
CRV/USDT | $0.3686 | $59,765.61 | 18:00:11 23/12/2025 |
| 231 |  ONUS Pro |
CRV/VNDC | $0.3695 | $51,660.15 | 18:00:16 23/12/2025 |
| 232 | Bitcastle |
CRV/USDT | $0.3678 | $49,374.32 | 18:00:16 23/12/2025 |
| 233 |  BigONE |
CRV/USDT | $0.3688 | $48,332.56 | 17:54:07 23/12/2025 |
| 234 | Bitstamp by Robinhood |
CRV/EUR | $0.3718 | $44,073.05 | 17:59:53 23/12/2025 |
| 235 |  Bithumb |
CRV/KRW | $0.3700 | $42,867.92 | 17:59:53 23/12/2025 |
| 236 |  Paradex |
CRV/USD | $0.3690 | $42,549.70 | 18:03:15 23/12/2025 |
| 237 | Gate |
CRV/ETH | $0.3686 | $39,978.06 | 17:56:54 23/12/2025 |
| 238 | Bitrue |
CRV/USDT | $0.3685 | $39,964.24 | 17:57:12 23/12/2025 |
| 239 |  XBO.com |
CRV/USDT | $0.3689 | $37,769.15 | 18:00:07 23/12/2025 |
| 240 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.81 | $35,325.61 | 16:45:47 23/12/2025 |
| 241 |  LATOKEN |
CRV/USDT | $0.4393 | $33,069.69 | 17:54:07 23/12/2025 |
| 242 | Crypto.com Exchange |
CRV/USDT | $0.3693 | $32,466.85 | 17:57:11 23/12/2025 |
| 243 | BIT |
CRV/USDT | $0.3547 | $30,533.55 | 11:24:53 23/12/2025 |
| 244 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.77 | $29,774.82 | 14:08:11 23/12/2025 |
| 245 |  Binance TH |
CRV/USDT | $0.3686 | $29,502.86 | 17:57:10 23/12/2025 |
| 246 |  Bybit EU |
CRV/USDC | $0.3689 | $24,439.95 | 17:39:08 23/12/2025 |
| 247 |  ICRYPEX |
CRV/USDT | $0.3696 | $22,886.78 | 18:00:12 23/12/2025 |
| 248 |  Nonkyc.io Exchange |
CRV/USDC | $0.3683 | $22,556.96 | 18:00:07 23/12/2025 |
| 249 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3711 | $21,771.61 | 17:50:57 23/12/2025 |
| 250 |  Tothemoon |
CRV/USDT | $0.3686 | $20,871.37 | 17:57:11 23/12/2025 |
| 251 | Nonkyc.io Exchange |
CRV/USDT | $0.3687 | $18,765.67 | 18:00:07 23/12/2025 |
| 252 | LeveX |
CRV/USDC | $0.3684 | $18,560.32 | 18:00:09 23/12/2025 |
| 253 | WEEX |
CRV/USDC | $0.3685 | $17,528.35 | 17:57:10 23/12/2025 |
| 254 |  Dzengi.com |
CRV/USD | $0.3681 | $16,830.94 | 18:00:11 23/12/2025 |
| 255 |  Upbit |
CRV/BTC | $0.3521 | $16,811.32 | 17:56:54 23/12/2025 |
| 256 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $16,624.12 | 17:16:59 23/12/2025 |
| 257 | Dex-Trade |
CRV/BTC | $0.3704 | $14,782.43 | 17:54:07 23/12/2025 |
| 258 |  Bitso |
CRV/USD | $0.3676 | $14,308.36 | 17:59:53 23/12/2025 |
| 259 | BITmarkets |
CRV/USDC | $0.3690 | $13,838.07 | 18:00:08 23/12/2025 |
| 260 | B2Z Exchange |
CRV/USDC | $0.3690 | $13,815.33 | 18:00:10 23/12/2025 |
| 261 | Crypto.com Exchange |
CRV/USD | $0.3685 | $12,428.92 | 17:57:17 23/12/2025 |
| 262 |  TRIV |
CRV/IDR | $0.3700 | $11,840.22 | 18:00:12 23/12/2025 |
| 263 | TRIV |
CRV/USDT | $0.3687 | $11,839.39 | 18:00:12 23/12/2025 |
| 264 |  Uniswap v2 |
WETH/CRV | $2,966.24 | $11,374.71 | 17:53:59 23/12/2025 |
| 265 |  SushiSwap (Ethereum) |
WETH/CRV | $2,966.25 | $10,711.53 | 17:57:35 23/12/2025 |
| 266 | Dex-Trade |
CRV/USDC | $0.3685 | $9,812.95 | 17:54:07 23/12/2025 |
| 267 |  Orderly |
CRV/USDC | $0.3773 | $8,766.90 | 18:03:17 23/12/2025 |
| 268 |  Tokocrypto |
CRV/USDT | $0.3686 | $8,619.18 | 17:57:09 23/12/2025 |
| 269 | Nivex |
CRV/USDT | $0.3683 | $8,501.43 | 18:00:18 23/12/2025 |
| 270 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1066 | $8,285.07 | 17:25:31 23/12/2025 |
| 271 | BYDFi |
CRV/USDC | $0.3685 | $7,320.04 | 17:57:07 23/12/2025 |
| 272 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.84 | $7,212.21 | 17:09:35 23/12/2025 |
| 273 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3700 | $7,155.46 | 17:12:57 23/12/2025 |
| 274 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3685 | $6,995.34 | 16:21:11 23/12/2025 |
| 275 | Uniswap v4 (Ethereum) |
LINK/CRV | $12.29 | $6,986.92 | 17:53:23 23/12/2025 |
| 276 |  TGEX |
CRV/USDT | $0.3678 | $5,931.26 | 18:00:15 23/12/2025 |
| 277 |  Kanga Exchange |
CRV/USDT | $0.3701 | $5,651.95 | 17:57:07 23/12/2025 |
| 278 | Bitfinex |
CRV/USD | $0.3695 | $5,582.56 | 17:59:57 23/12/2025 |
| 279 | Bitget |
CRV/BTC | $0.3704 | $5,098.65 | 17:54:07 23/12/2025 |
| 280 | Bitfinex |
CRV/USDT | $0.3774 | $4,796.44 | 17:59:23 23/12/2025 |
| 281 |  HyperPay Futures |
CRV/USDT | $0.3688 | $4,179.68 | 18:03:18 23/12/2025 |
| 282 |  Bitlo |
CRV/TRY | $0.3689 | $3,922.29 | 18:00:12 23/12/2025 |
| 283 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1061 | $3,337.40 | 17:11:01 23/12/2025 |
| 284 |  SushiSwap (Polygon) |
CRV/WETH | $0.3700 | $3,108.78 | 17:15:37 23/12/2025 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3678 | $2,887.86 | 17:39:35 23/12/2025 |
| 286 |  CEX.IO |
CRV/USD | $0.3692 | $2,325.52 | 17:54:08 23/12/2025 |
| 287 | Bitazza |
CRV/THB | $0.3666 | $2,161.60 | 18:00:13 23/12/2025 |
| 288 |  Indodax |
CRV/IDR | $0.3793 | $2,082.63 | 18:02:53 23/12/2025 |
| 289 |  CoinDCX |
CRV/INR | $0.3736 | $1,780.86 | 17:57:13 23/12/2025 |
| 290 | P2B |
CRV/BTC | $0.3688 | $1,703.76 | 17:54:07 23/12/2025 |
| 291 | Uniswap v2 |
UNI/CRV | $5.83 | $1,696.55 | 17:14:35 23/12/2025 |
| 292 |  Uniswap v3 (Base) |
WETH/CRV | $2,982.04 | $1,663.24 | 17:56:29 23/12/2025 |
| 293 | HitBTC |
CRV/BTC | $0.3691 | $1,470.04 | 18:00:09 23/12/2025 |
| 294 |  Foxbit |
CRV/BRL | $0.3674 | $1,281.47 | 17:57:11 23/12/2025 |
| 295 | WOO X |
CRV/USDT | $0.3685 | $1,096.08 | 18:00:12 23/12/2025 |
| 296 |  Young Platform |
CRV/EUR | $0.3658 | $994.63 | 18:00:10 23/12/2025 |
| 297 |  Binance.US |
CRV/USDT | $0.3672 | $944.90 | 17:59:53 23/12/2025 |
| 298 |  Flipster |
CRV/USDT | $0.3688 | $854.09 | 18:00:16 23/12/2025 |
| 299 |  NovaDAX |
CRV/BRL | $0.3672 | $710.73 | 17:57:07 23/12/2025 |
| 300 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,963.51 | $609.29 | 17:38:23 23/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 23/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,449,191 với tỷ giá $0.3688.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.