Curve DAO Token CRV
Xếp hạng #84
12:29:00 20/08/2026
Giá Curve DAO Token (CRV)
$0.2676 13.03%
0.000003845 BTC
6,936 VND
Thấp: $0.2355
Cao: $0.2676
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2644 | $200,821,654 | 11:57:17 20/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.2643 | $49,344,924 | 12:00:16 20/08/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4377 | $30,265,898 | 11:57:15 20/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.2649 | $26,508,472 | 11:54:16 20/08/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.2594 | $24,010,692 | 09:36:15 20/08/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2648 | $20,804,760 | 11:51:15 20/08/2026 |
| 7 |  4E |
CRV/USDT | $0.2638 | $16,609,911 | 12:00:15 20/08/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2644 | $16,554,621 | 11:57:19 20/08/2026 |
| 9 |  IBIT Global |
CRV/USDT | $0.2644 | $13,284,078 | 12:00:17 20/08/2026 |
| 10 |  BitMart |
CRV/USDT | $0.2652 | $13,089,244 | 12:00:15 20/08/2026 |
| 11 |  CoinP |
CRV/USDT | $0.2652 | $11,963,092 | 12:00:07 20/08/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.2645 | $10,824,152 | 12:00:16 20/08/2026 |
| 13 |  CoinW |
CRV/USDT | $0.2645 | $10,053,681 | 11:57:19 20/08/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.2655 | $9,889,598 | 12:00:15 20/08/2026 |
| 15 |  BTSE |
CRV/USDT | $0.2648 | $9,884,737 | 11:57:15 20/08/2026 |
| 16 |  Toobit |
CRV/USDT | $0.2642 | $9,863,401 | 11:57:16 20/08/2026 |
| 17 |  Bybit |
CRV/USDT | $0.2647 | $9,754,043 | 11:54:17 20/08/2026 |
| 18 |  BITmarkets |
CRV/USDT | $0.2654 | $9,669,023 | 12:00:15 20/08/2026 |
| 19 |  Hyperliquid |
CRV/USDC | $0.2656 | $9,638,123 | 11:54:26 20/08/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.2638 | $9,263,798 | 11:57:16 20/08/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2638 | $8,783,731 | 12:00:16 20/08/2026 |
| 22 |  idax exchange |
CRV/USDT | $0.2638 | $8,783,731 | 12:00:16 20/08/2026 |
| 23 |  Blockfinex |
CRV/USDT | $0.2638 | $8,783,450 | 12:00:15 20/08/2026 |
| 24 |  BVOX |
CRV/USDT | $0.2658 | $8,761,891 | 11:54:15 20/08/2026 |
| 25 |  LBank |
CRV/USDT | $0.2643 | $8,425,096 | 11:57:15 20/08/2026 |
| 26 |  CEEX exchange |
CRV/USDT | $0.2652 | $6,912,042 | 12:00:08 20/08/2026 |
| 27 |  Websea |
CRV/USDT | $0.2638 | $5,936,093 | 11:57:17 20/08/2026 |
| 28 |  WhiteBIT |
CRV/USDT | $0.2652 | $5,396,353 | 11:57:15 20/08/2026 |
| 29 |  OneEx |
CRV/USDT | $0.2648 | $5,242,301 | 12:00:16 20/08/2026 |
| 30 |  Echobit |
CRV/USDT | $0.2644 | $5,045,356 | 11:57:16 20/08/2026 |
| 31 |  CoinMy |
CRV/USDT | $0.2638 | $4,976,943 | 12:00:19 20/08/2026 |
| 32 |  BitDelta |
CRV/USDT | $0.2647 | $4,602,620 | 11:57:10 20/08/2026 |
| 33 |  MEXC |
CRV/USDT | $0.2644 | $4,202,701 | 11:57:16 20/08/2026 |
| 34 | Binance |
CRV/USDT | $0.2647 | $4,053,179 | 11:56:42 20/08/2026 |
| 35 |  Batonex |
CRV/USDT | $0.2648 | $3,826,225 | 12:00:09 20/08/2026 |
| 36 |  BitradeX |
CRV/USDT | $0.2644 | $3,818,453 | 11:57:17 20/08/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.2638 | $3,644,790 | 12:00:16 20/08/2026 |
| 38 |  DigiFinex |
CRV/USDT | $0.2644 | $3,570,757 | 12:00:15 20/08/2026 |
| 39 |  BiKing |
CRV/USDT | $0.2649 | $3,541,680 | 11:57:24 20/08/2026 |
| 40 |  Biconomy.com |
CRV/USDT | $0.2638 | $3,420,776 | 11:48:15 20/08/2026 |
| 41 |  BingX |
CRV/USDT | $0.2644 | $3,406,502 | 11:57:18 20/08/2026 |
| 42 | CoinMy |
CRV/USDT | $0.2648 | $3,292,927 | 11:57:07 20/08/2026 |
| 43 |  Kraken |
CRV/USD | $0.2651 | $3,248,780 | 11:59:53 20/08/2026 |
| 44 | BiKing |
CRV/USDT | $0.2645 | $3,078,763 | 11:51:12 20/08/2026 |
| 45 |  Bitget |
CRV/USDT | $0.2648 | $3,078,189 | 11:54:15 20/08/2026 |
| 46 |  Cofinex |
CRV/USDT | $0.2652 | $3,076,555 | 12:00:15 20/08/2026 |
| 47 |  Zoomex |
CRV/USDT | $0.2644 | $2,913,150 | 11:57:15 20/08/2026 |
| 48 |  Phemex |
CRV/USDT | $0.2447 | $2,849,541 | 16:27:15 18/08/2026 |
| 49 |  UZX |
CRV/USDT | $0.2651 | $2,738,602 | 11:54:10 20/08/2026 |
| 50 |  BlockFin |
CRV/USDT | $0.2648 | $2,600,752 | 11:57:07 20/08/2026 |
| 51 |  Coinbase Exchange |
CRV/USD | $0.2650 | $2,571,428 | 11:56:29 20/08/2026 |
| 52 |  KuCoin |
CRV/USDT | $0.2650 | $2,528,472 | 11:54:19 20/08/2026 |
| 53 |  Ourbit |
CRV/USDT | $0.2644 | $2,395,453 | 11:57:18 20/08/2026 |
| 54 |  Hotcoin |
CRV/USDT | $0.2644 | $2,330,962 | 11:57:18 20/08/2026 |
| 55 |  Coinbase International Exchange |
CRV/USDC | $0.2652 | $2,320,028 | 12:00:16 20/08/2026 |
| 56 |  SuperEx |
CRV/USDT | $0.2643 | $2,302,025 | 12:00:13 20/08/2026 |
| 57 | Binance |
CRV/USDC | $0.2648 | $2,300,783 | 11:54:16 20/08/2026 |
| 58 | Echobit |
CRV/USDT | $0.2646 | $2,259,591 | 11:57:10 20/08/2026 |
| 59 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,918 | 12:00:17 20/08/2026 |
| 60 |  Extended |
CRV/USD | $0.2647 | $2,119,564 | 12:03:16 20/08/2026 |
| 61 |  GroveX |
CRV/USDT | $0.2650 | $2,089,841 | 12:00:09 20/08/2026 |
| 62 | 4E |
CRV/USDT | $0.2652 | $2,011,158 | 12:00:09 20/08/2026 |
| 63 |  BTCC |
CRV/USDT | $0.2648 | $2,004,354 | 11:57:08 20/08/2026 |
| 64 | Bybit |
CRV/USDT | $0.2651 | $1,984,035 | 11:54:10 20/08/2026 |
| 65 |  Bitunix |
CRV/USDT | $0.2644 | $1,814,980 | 11:57:17 20/08/2026 |
| 66 |  P2B |
CRV/USD | $0.2647 | $1,723,892 | 11:57:11 20/08/2026 |
| 67 | P2B |
CRV/USDT | $0.2650 | $1,711,504 | 11:57:11 20/08/2026 |
| 68 |  Bitbaby |
CRV/USDT | $0.2644 | $1,694,517 | 12:00:16 20/08/2026 |
| 69 |  Gems Trade |
CRV/USDT | $0.2652 | $1,593,186 | 12:00:09 20/08/2026 |
| 70 | BitradeX |
CRV/USDT | $0.2646 | $1,583,206 | 11:57:10 20/08/2026 |
| 71 |  OKX |
CRV/USDT | $0.2649 | $1,581,896 | 11:56:23 20/08/2026 |
| 72 |  YUBIT |
CRV/USDT | $0.2644 | $1,578,845 | 11:57:15 20/08/2026 |
| 73 |  KCEX |
CRV/USDT | $0.2645 | $1,576,707 | 11:57:15 20/08/2026 |
| 74 |  BloFin |
CRV/USDT | $0.2651 | $1,529,738 | 11:54:09 20/08/2026 |
| 75 |  Bitbase |
CRV/USDT | $0.2637 | $1,509,933 | 11:45:17 20/08/2026 |
| 76 |  MGBX |
CRV/USDT | $0.2643 | $1,452,632 | 11:57:16 20/08/2026 |
| 77 | YUBIT |
CRV/USDT | $0.2646 | $1,445,948 | 11:57:09 20/08/2026 |
| 78 |  EasiCoin |
CRV/USDT | $0.2638 | $1,403,704 | 12:00:16 20/08/2026 |
| 79 | CoinW |
CRV/USDT | $0.2649 | $1,401,211 | 11:57:10 20/08/2026 |
| 80 | KuCoin |
CRV/USDT | $0.2649 | $1,228,291 | 11:54:56 20/08/2026 |
| 81 | BlockFin |
CRV/USDT | $0.2648 | $1,181,514 | 11:57:15 20/08/2026 |
| 82 |  CRMClick |
CRV/USDT | $0.2638 | $1,135,009 | 12:00:09 20/08/2026 |
| 83 |  HTX |
CRV/USDT | $0.2639 | $1,133,996 | 11:59:25 20/08/2026 |
| 84 | Hotcoin |
CRV/USDT | $0.2648 | $1,033,074 | 11:57:19 20/08/2026 |
| 85 | BloFin |
CRV/USDT | $0.2647 | $1,025,941 | 11:54:16 20/08/2026 |
| 86 |  Bitcastle |
CRV/USDT | $0.2638 | $1,006,089 | 12:00:21 20/08/2026 |
| 87 |  Bitrue |
CRV/USDT | $0.2643 | $965,820 | 11:57:17 20/08/2026 |
| 88 |  XXKK |
CRV/USDT | $0.2650 | $953,813 | 11:57:07 20/08/2026 |
| 89 | LBank |
CRV/USDT | $0.2648 | $951,625 | 11:57:11 20/08/2026 |
| 90 | Toobit |
CRV/USDT | $0.2647 | $943,848 | 11:57:08 20/08/2026 |
| 91 |  Gate |
CRV/USDT | $0.2649 | $937,130 | 11:56:24 20/08/2026 |
| 92 | MEXC |
CRV/USDT | $0.2650 | $928,660 | 11:57:11 20/08/2026 |
| 93 |  CoinEx |
CRV/USDT | $0.2642 | $924,239 | 11:57:15 20/08/2026 |
| 94 | WhiteBIT |
CRV/USDT | $0.2644 | $908,109 | 11:57:07 20/08/2026 |
| 95 |  CoinChief |
CRV/USDT | $0.2646 | $887,733 | 11:57:08 20/08/2026 |
| 96 | Gate |
CRV/USDT | $0.2648 | $872,671 | 11:54:19 20/08/2026 |
| 97 | WhiteBIT |
CRV/USDC | $0.2661 | $865,475 | 11:57:07 20/08/2026 |
| 98 |  CrypFine |
CRV/USDT | $0.2646 | $863,293 | 11:57:12 20/08/2026 |
| 99 |  YEX |
CRV/USDT | $0.2652 | $825,674 | 12:00:08 20/08/2026 |
| 100 |  XT.COM |
CRV/USDT | $0.2647 | $810,277 | 11:57:08 20/08/2026 |
| 101 |  x.me Exchange |
CRV/USDT | $0.2645 | $771,368 | 11:57:19 20/08/2026 |
| 102 |  Niza.io |
CRV/USD | $0.2648 | $760,128 | 11:57:07 20/08/2026 |
| 103 | Binance |
CRV/USDC | $0.2646 | $739,265 | 11:56:42 20/08/2026 |
| 104 |  Bitvavo |
CRV/EUR | $0.2647 | $713,007 | 11:57:11 20/08/2026 |
| 105 |  ApeX Omni |
CRV/USDT | $0.2641 | $708,976 | 12:03:16 20/08/2026 |
| 106 |  Lighter |
CRV/USDC | $0.2626 | $651,402 | 11:57:15 20/08/2026 |
| 107 | Phemex |
CRV/USDT | $0.2648 | $649,650 | 11:57:12 20/08/2026 |
| 108 | Zoomex |
CRV/USDT | $0.2647 | $594,862 | 11:57:10 20/08/2026 |
| 109 |  EdgeX |
CRV/USDC | $0.2641 | $581,424 | 12:03:16 20/08/2026 |
| 110 |  SunX |
CRV/USDT | $0.2045 | $559,362 | 12:03:15 20/08/2026 |
| 111 | Bitbase |
CRV/USDT | $0.2630 | $475,632 | 11:33:09 20/08/2026 |
| 112 |  Bybit EU |
CRV/USDC | $0.2650 | $474,098 | 11:48:10 20/08/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2646 | $471,127 | 11:57:11 20/08/2026 |
| 114 | Websea |
CRV/USDT | $0.2645 | $459,394 | 11:57:13 20/08/2026 |
| 115 |  Paribu |
CRV/TRY | $0.2619 | $442,239 | 11:57:23 20/08/2026 |
| 116 |  Grvt |
CRV/USDT | $0.2598 | $435,927 | 09:30:18 20/08/2026 |
| 117 | Ourbit |
CRV/USDT | $0.2647 | $430,301 | 11:54:12 20/08/2026 |
| 118 | Bitget |
CRV/USDT | $0.2650 | $407,292 | 11:55:06 20/08/2026 |
| 119 |  ASTX |
CRV/USDT | $0.2654 | $403,595 | 12:00:08 20/08/2026 |
| 120 | Biconomy.com |
CRV/USDT | $0.2640 | $379,021 | 11:48:10 20/08/2026 |
| 121 |  BYDFi |
CRV/USDT | $0.2635 | $367,781 | 12:00:16 20/08/2026 |
| 122 |  Cryptomus |
CRV/USDT | $0.2646 | $359,575 | 11:57:07 20/08/2026 |
| 123 |  WEEX |
CRV/USDT | $0.2647 | $353,811 | 11:57:09 20/08/2026 |
| 124 |  AlphaX |
CRV/USDT | $0.2644 | $339,914 | 12:00:17 20/08/2026 |
| 125 | KTX |
CRV/USDT | $0.2653 | $339,351 | 12:00:12 20/08/2026 |
| 126 | Biconomy.com |
CRV/USDC | $0.2640 | $334,323 | 11:48:10 20/08/2026 |
| 127 |  Curve (Ethereum) |
WETH/CRV | $2,250.16 | $314,507 | 11:58:11 20/08/2026 |
| 128 | B2Z Exchange |
CRV/USD | $0.2656 | $300,881 | 12:00:12 20/08/2026 |
| 129 | BITmarkets |
CRV/USD | $0.2656 | $300,844 | 12:00:07 20/08/2026 |
| 130 |  BitKan |
CRV/USDT | $0.2650 | $298,879 | 12:00:08 20/08/2026 |
| 131 |  BitTap |
CRV/USDT | $0.2658 | $283,568 | 12:00:16 20/08/2026 |
| 132 | CZR Exchange |
CRV/USDT | $0.2646 | $267,947 | 11:57:07 20/08/2026 |
| 133 | Curve (Ethereum) |
CRV/CRVUSD | $0.2654 | $252,636 | 11:59:23 20/08/2026 |
| 134 |  Bitazza |
CRV/USDT | $0.2653 | $251,089 | 12:00:09 20/08/2026 |
| 135 | DigiFinex |
CRV/USDT | $0.2647 | $243,420 | 11:57:11 20/08/2026 |
| 136 | Bitcastle |
CRV/USDT | $0.2651 | $243,107 | 12:00:10 20/08/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2660 | $236,220 | 11:59:11 20/08/2026 |
| 138 | BingX |
CRV/USDT | $0.2648 | $233,849 | 11:57:10 20/08/2026 |
| 139 |  Pionex |
CRV/USDT | $0.2644 | $231,574 | 11:57:16 20/08/2026 |
| 140 |  Backpack Exchange |
CRV/USDC | $0.2646 | $227,015 | 11:57:15 20/08/2026 |
| 141 |  BigONE |
CRV/USDT | $0.2643 | $226,856 | 11:57:07 20/08/2026 |
| 142 | Binance |
CRV/TRY | $0.2624 | $221,902 | 11:56:42 20/08/2026 |
| 143 | Kraken |
CRV/EUR | $0.2656 | $218,657 | 11:59:24 20/08/2026 |
| 144 | MGBX |
CRV/USDT | $0.2647 | $203,294 | 11:57:11 20/08/2026 |
| 145 |  Bit2Me |
CRV/EUR | $0.2649 | $201,796 | 11:57:10 20/08/2026 |
| 146 |  HitBTC |
CRV/USDT | $0.2648 | $198,791 | 11:57:10 20/08/2026 |
| 147 |  Mandala Exchange |
CRV/USDT | $0.2655 | $198,167 | 12:00:07 20/08/2026 |
| 148 |  FMFW.io |
CRV/USDT | $0.2655 | $198,167 | 12:00:11 20/08/2026 |
| 149 |  Gleec BTC |
CRV/USDT | $0.2655 | $198,167 | 12:00:13 20/08/2026 |
| 150 |  Bitstamp by Robinhood |
CRV/USD | $0.2653 | $197,518 | 11:59:23 20/08/2026 |
| 151 | Bitbaby |
CRV/USDC | $0.2651 | $197,010 | 12:00:16 20/08/2026 |
| 152 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,436 | 12:00:13 20/08/2026 |
| 153 | Bitbaby |
CRV/USDT | $0.2654 | $190,223 | 12:00:08 20/08/2026 |
| 154 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,247.98 | $187,580 | 11:55:47 20/08/2026 |
| 155 | BYDFi |
CRV/USDT | $0.2652 | $174,269 | 12:00:07 20/08/2026 |
| 156 | Bitunix |
CRV/USDT | $0.2646 | $169,848 | 11:57:07 20/08/2026 |
| 157 | BitTap |
CRV/USDT | $0.2655 | $160,486 | 12:00:09 20/08/2026 |
| 158 | Bitbase |
CRV/USDC | $0.2637 | $160,443 | 11:45:17 20/08/2026 |
| 159 | WhiteBIT |
CRV/TRY | $0.2618 | $157,415 | 11:57:07 20/08/2026 |
| 160 | EasiCoin |
CRV/USDT | $0.2653 | $155,101 | 12:00:09 20/08/2026 |
| 161 | x.me Exchange |
CRV/USDT | $0.2646 | $141,843 | 11:57:11 20/08/2026 |
| 162 | MEXC |
CRV/USDC | $0.2644 | $140,532 | 11:57:16 20/08/2026 |
| 163 |  LeveX |
CRV/USDT | $0.2644 | $133,658 | 12:00:15 20/08/2026 |
| 164 | Bitrue |
CRV/XRP | $0.2646 | $128,410 | 11:57:10 20/08/2026 |
| 165 | BITmarkets |
CRV/USDT | $0.2655 | $127,934 | 12:00:07 20/08/2026 |
| 166 | B2Z Exchange |
CRV/USDT | $0.2655 | $127,777 | 12:00:12 20/08/2026 |
| 167 | BTSE |
CRV/USDT | $0.2643 | $127,410 | 11:57:07 20/08/2026 |
| 168 |  Hibt |
CRV/USDT | $0.2642 | $126,740 | 11:51:11 20/08/2026 |
| 169 | CoinUp.io |
CRV/USDT | $0.2646 | $124,532 | 11:57:12 20/08/2026 |
| 170 | Cofinex |
CRV/USDC | $0.2652 | $124,497 | 12:00:15 20/08/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.2646 | $122,891 | 11:57:08 20/08/2026 |
| 172 |  WOO X |
CRV/USDT | $0.2647 | $120,056 | 11:54:19 20/08/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,243.77 | $115,022 | 11:58:59 20/08/2026 |
| 174 |  Variational |
CRV/USDC | $0.2651 | $100,681 | 12:03:16 20/08/2026 |
| 175 |  AstralX |
CRV/USDT | $0.2646 | $99,702.08 | 11:57:10 20/08/2026 |
| 176 |  Globe Derivative Exchange |
CRV/USD | $0.2646 | $99,235.27 | 12:00:17 20/08/2026 |
| 177 |  BiFinance |
CRV/USDT | $0.2647 | $90,402.13 | 11:57:11 20/08/2026 |
| 178 |  Bitkub |
CRV/THB | $0.2644 | $90,082.55 | 11:57:11 20/08/2026 |
| 179 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08653 | $85,607.28 | 11:45:11 20/08/2026 |
| 180 | CoinEx |
CRV/USDT | $0.2654 | $84,164.03 | 11:59:53 20/08/2026 |
| 181 |  XBO.com |
CRV/USDT | $0.2641 | $79,523.51 | 11:57:11 20/08/2026 |
| 182 | KCEX |
CRV/USDT | $0.2648 | $77,075.05 | 11:57:10 20/08/2026 |
| 183 |  Gemini |
CRV/USD | $0.2655 | $75,095.30 | 11:59:54 20/08/2026 |
| 184 | Gate |
CRV/USDC | $0.2646 | $69,447.05 | 11:56:24 20/08/2026 |
| 185 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,255.70 | $62,590.01 | 11:59:47 20/08/2026 |
| 186 |  TxFlow |
CRV/USDC | $0.2640 | $62,446.51 | 11:54:28 20/08/2026 |
| 187 | Coinbase Exchange |
CRV/EUR | $0.2646 | $62,392.33 | 11:56:29 20/08/2026 |
| 188 |  Binance TR |
CRV/TRY | $0.2621 | $61,233.33 | 11:57:12 20/08/2026 |
| 189 |  Coincall |
CRV/USD | $0.2639 | $57,120.91 | 12:00:17 20/08/2026 |
| 190 | MEXC |
CRV/USDC | $0.2657 | $56,971.58 | 11:57:11 20/08/2026 |
| 191 | Koinbay |
CRV/USDT | $0.2646 | $56,433.52 | 11:57:09 20/08/2026 |
| 192 | Cofinex |
CRV/USDT | $0.2651 | $53,658.69 | 12:00:11 20/08/2026 |
| 193 | Pionex |
CRV/USDT | $0.2647 | $53,178.35 | 11:57:11 20/08/2026 |
| 194 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $52,208.66 | 11:59:05 20/08/2026 |
| 195 | Niza.io |
CRV/EUR | $0.2649 | $51,458.28 | 11:57:07 20/08/2026 |
| 196 |  NexDAX |
CRV/USDT | $0.2651 | $50,460.02 | 12:00:09 20/08/2026 |
| 197 | LeveX |
CRV/USDT | $0.2652 | $50,011.22 | 12:00:09 20/08/2026 |
| 198 |  Pacifica |
CRV/USD | $0.2647 | $48,960.72 | 12:03:15 20/08/2026 |
| 199 |  Blynex |
CRV/USDT | $0.2659 | $47,539.86 | 12:00:09 20/08/2026 |
| 200 |  Picol |
CRV/USDT | $0.2652 | $47,047.75 | 12:00:09 20/08/2026 |
| 201 | BVOX |
CRV/USDT | $0.2649 | $45,495.25 | 11:54:09 20/08/2026 |
| 202 |  Coinstore |
CRV/USDT | $0.2655 | $44,134.32 | 12:00:08 20/08/2026 |
| 203 | Bitrue |
CRV/USDC | $0.2645 | $41,162.34 | 11:57:10 20/08/2026 |
| 204 | OKX |
CRV/USD | $0.2647 | $40,652.21 | 11:56:23 20/08/2026 |
| 205 |  BtcTurk | Kripto |
CRV/TRY | $0.2604 | $39,132.21 | 11:59:23 20/08/2026 |
| 206 |  Bullish |
CRV/USDC | $0.2551 | $39,011.59 | 12:00:11 20/08/2026 |
| 207 |  Aster |
CRV/USDT | $0.2628 | $38,021.71 | 11:54:15 20/08/2026 |
| 208 |  LATOKEN |
CRV/USDT | $0.2635 | $36,815.89 | 11:57:07 20/08/2026 |
| 209 | Coinbase Exchange |
CRV/GBP | $0.2642 | $36,677.27 | 11:56:29 20/08/2026 |
| 210 |  Binance TH |
CRV/USDT | $0.2646 | $34,573.11 | 11:57:10 20/08/2026 |
| 211 |  Azbit |
CRV/USDT | $0.2648 | $32,578.60 | 11:57:07 20/08/2026 |
| 212 |  ZKE |
CRV/USDT | $0.2652 | $31,975.06 | 12:00:10 20/08/2026 |
| 213 |  Bitfinex |
CRV/USD | $0.2650 | $30,930.04 | 11:59:24 20/08/2026 |
| 214 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.62 | $30,554.00 | 11:48:23 20/08/2026 |
| 215 |  Bithumb |
CRV/KRW | $0.2603 | $30,225.99 | 11:59:53 20/08/2026 |
| 216 |  PointPay |
CRV/USDT | $0.2647 | $29,783.27 | 11:57:10 20/08/2026 |
| 217 | Coinbase Exchange |
CRV/BTC | $0.2653 | $28,760.19 | 11:56:59 20/08/2026 |
| 218 | OKX |
CRV/USDC | $0.2649 | $27,401.47 | 11:56:23 20/08/2026 |
| 219 | BtcTurk | Kripto |
CRV/USDT | $0.2647 | $23,693.47 | 11:59:53 20/08/2026 |
| 220 | Bitfinex |
CRV/USDT | $0.2648 | $23,138.17 | 11:57:15 20/08/2026 |
| 221 |  Crypto.com Exchange |
CRV/USDT | $0.2643 | $22,947.20 | 11:57:13 20/08/2026 |
| 222 |  Orderly |
CRV/USDC | $0.2569 | $21,553.93 | 12:03:16 20/08/2026 |
| 223 |  MemeMax |
CRV/USDC | $0.2646 | $21,553.93 | 12:03:16 20/08/2026 |
| 224 | Crypto.com Exchange |
CRV/USD | $0.2644 | $20,318.38 | 11:57:13 20/08/2026 |
| 225 |  Upbit |
CRV/BTC | $0.2543 | $18,032.64 | 11:56:23 20/08/2026 |
| 226 | BYDFi |
CRV/USDC | $0.2469 | $17,844.88 | 15:36:15 17/08/2026 |
| 227 | Curve (Ethereum) |
CVXCRV/CRV | $0.1166 | $16,301.00 | 11:12:11 20/08/2026 |
| 228 |  Everything.inc |
CRV/USDT | $0.2648 | $15,668.01 | 11:57:08 20/08/2026 |
| 229 | Bitrue |
CRV/USDT | $0.2647 | $15,214.49 | 11:57:10 20/08/2026 |
| 230 |  Dzengi.com |
CRV/USD | $0.2637 | $15,050.03 | 11:54:12 20/08/2026 |
| 231 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3305 | $14,533.25 | 10:44:11 20/08/2026 |
| 232 | BYDFi |
CRV/USDC | $0.2658 | $14,214.91 | 12:00:07 20/08/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.2656 | $14,187.91 | 12:00:16 20/08/2026 |
| 234 |  ICRYPEX |
CRV/USDT | $0.2668 | $13,632.40 | 12:00:10 20/08/2026 |
| 235 |  Kanga Exchange |
CRV/USDT | $0.2647 | $13,510.43 | 12:00:11 20/08/2026 |
| 236 | Bybit |
CRV/USDC | $0.2627 | $13,147.41 | 11:54:10 20/08/2026 |
| 237 | LeveX |
CRV/USDC | $0.2652 | $12,745.32 | 12:00:09 20/08/2026 |
| 238 | BITmarkets |
CRV/USDC | $0.2656 | $12,675.02 | 12:00:07 20/08/2026 |
| 239 | B2Z Exchange |
CRV/USDC | $0.2656 | $12,674.99 | 12:00:12 20/08/2026 |
| 240 |  Ndax |
CRV/CAD | $0.2587 | $12,395.37 | 12:00:08 20/08/2026 |
| 241 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2660 | $11,425.83 | 11:59:01 20/08/2026 |
| 242 | OKX |
CRV/EUR | $0.2645 | $10,371.49 | 11:56:23 20/08/2026 |
| 243 |  Uniswap v2 |
WETH/CRV | $2,276.01 | $9,413.98 | 11:59:11 20/08/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08141 | $9,062.60 | 11:58:48 20/08/2026 |
| 245 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.60 | $8,956.46 | 10:42:47 20/08/2026 |
| 246 |  Bitcoiva |
CRV/INR | $0.2757 | $8,395.32 | 12:00:12 20/08/2026 |
| 247 | Gate |
CRV/BTC | $0.2647 | $7,415.70 | 11:56:24 20/08/2026 |
| 248 |  SushiSwap (Polygon) |
CRV/WETH | $0.2657 | $6,902.20 | 11:59:09 20/08/2026 |
| 249 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08139 | $6,559.48 | 11:59:01 20/08/2026 |
| 250 | WEEX |
CRV/USDC | $0.2646 | $6,432.36 | 11:57:09 20/08/2026 |
| 251 | MEXC |
CRV/ETH | $0.2649 | $6,010.12 | 11:57:11 20/08/2026 |
| 252 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2656 | $5,974.17 | 11:58:48 20/08/2026 |
| 253 |  Binance.US |
CRV/USD | $0.2530 | $5,846.43 | 11:59:23 20/08/2026 |
| 254 |  Tokocrypto |
CRV/USDT | $0.2648 | $5,834.42 | 11:57:09 20/08/2026 |
| 255 | Bitfinex |
CRV/USDT | $0.2628 | $5,552.70 | 11:59:53 20/08/2026 |
| 256 |  Nonkyc.io Exchange |
CRV/USDT | $0.2623 | $5,394.58 | 11:54:12 20/08/2026 |
| 257 |  Uniswap v3 (Base) |
WETH/CRV | $2,252.98 | $5,256.76 | 11:59:05 20/08/2026 |
| 258 | Binance.US |
CRV/USDT | $0.2619 | $5,205.43 | 11:59:23 20/08/2026 |
| 259 |  Curve (Optimism) |
CRV/CRVUSD | $0.2647 | $5,046.45 | 11:59:13 20/08/2026 |
| 260 | Gate |
CRV/ETH | $0.2639 | $4,842.65 | 11:56:54 20/08/2026 |
| 261 | Curve (Optimism) |
CRV/OP | $0.2637 | $4,042.17 | 10:54:37 20/08/2026 |
| 262 |  DeriW |
CRV/USDT | $0.2523 | $3,995.32 | 23:27:16 14/08/2026 |
| 263 |  TRIV |
CRV/IDR | $0.2660 | $3,485.02 | 12:00:15 20/08/2026 |
| 264 | TRIV |
CRV/USDT | $0.2652 | $3,484.40 | 12:00:15 20/08/2026 |
| 265 | Bitcoiva |
CRV/USDT | $0.2647 | $3,194.84 | 12:00:12 20/08/2026 |
| 266 |  PrimeXBT |
CRV/USDT | $0.2658 | $3,094.37 | 12:00:16 20/08/2026 |
| 267 |  CoinDCX |
CRV/INR | $0.2678 | $2,940.35 | 12:00:11 20/08/2026 |
| 268 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9990 | $2,406.53 | 11:31:47 20/08/2026 |
| 269 |  dYdX v4 |
CRV/USD | $0.2566 | $2,335.19 | 12:01:18 20/08/2026 |
| 270 |  Binibit |
CRV/USDT | $0.2660 | $2,321.69 | 12:00:11 20/08/2026 |
| 271 | Nonkyc.io Exchange |
CRV/USDC | $0.2630 | $1,993.13 | 11:54:12 20/08/2026 |
| 272 | BITmarkets |
CRV/IDR | $0.2652 | $1,957.29 | 12:00:07 20/08/2026 |
| 273 | Curve (Ethereum) |
PROS/CRV | $0.02388 | $1,838.92 | 11:59:11 20/08/2026 |
| 274 |  Coinone |
CRV/KRW | $0.2542 | $1,633.36 | 11:59:53 20/08/2026 |
| 275 |  SushiSwap (Ethereum) |
WETH/CRV | $2,252.93 | $1,633.03 | 11:58:11 20/08/2026 |
| 276 | Bitstamp by Robinhood |
CRV/EUR | $0.2566 | $1,600.62 | 11:59:23 20/08/2026 |
| 277 |  Bitlo |
CRV/TRY | $0.2630 | $1,530.75 | 12:00:09 20/08/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2656 | $1,506.55 | 11:58:45 20/08/2026 |
| 279 |  Curve (Arbitrum) |
CRV/ARB | $0.2638 | $1,465.39 | 11:17:32 20/08/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2659 | $1,330.11 | 11:13:24 20/08/2026 |
| 281 |  Flipster |
CRV/USDT | $0.2656 | $1,273.15 | 12:00:16 20/08/2026 |
| 282 | Uniswap v2 |
UNI/CRV | $3.63 | $1,075.72 | 11:53:35 20/08/2026 |
| 283 |  Foxbit |
CRV/BRL | $0.2631 | $866.49 | 12:00:11 20/08/2026 |
| 284 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2646 | $866.28 | 10:46:20 20/08/2026 |
| 285 |  Bitso |
CRV/USD | $0.2556 | $814.93 | 00:36:15 20/08/2026 |
| 286 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2646 | $662.86 | 11:58:59 20/08/2026 |
| 287 | CoinDCX |
CRV/USDT | $0.2660 | $565.17 | 12:00:11 20/08/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2649 | $564.97 | 11:58:35 20/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,249.45 | $558.44 | 10:43:23 20/08/2026 |
| 290 | Crypto.com Exchange |
CRV/USD | $0.2626 | $472.54 | 10:57:19 20/08/2026 |
| 291 |  Korbit |
CRV/KRW | $0.2557 | $469.55 | 11:57:07 20/08/2026 |
| 292 |  Indodax |
CRV/IDR | $0.2618 | $428.38 | 11:59:24 20/08/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,261.97 | $414.65 | 11:57:38 20/08/2026 |
| 294 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08179 | $390.77 | 11:36:36 20/08/2026 |
| 295 | Curve (Ethereum) |
CVXCRV/CRV | $0.1169 | $357.87 | 11:48:35 20/08/2026 |
| 296 |  5DAX |
CRV/USDT | $0.2648 | $258.50 | 11:57:11 20/08/2026 |
| 297 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2570 | $258.14 | 07:46:35 20/08/2026 |
| 298 | Bitazza |
CRV/THB | $0.2639 | $244.44 | 12:00:09 20/08/2026 |
| 299 |  CEX.IO |
CRV/USD | $0.2649 | $165.21 | 11:57:10 20/08/2026 |
| 300 |  ZebPay |
CRV/INR | $0.2752 | $137.58 | 11:57:10 20/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 20/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,821,654 với tỷ giá $0.2644.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.