Curve DAO Token CRV
Xếp hạng #95
07:43:00 11/03/2026
Giá Curve DAO Token (CRV)
$0.2393 -2.11%
0.000003426 BTC
6,515 VND
Thấp: $0.2393
Cao: $0.2540
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2420 | $216,963,690 | 06:57:19 11/03/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8602 | $88,225,673 | 07:00:15 11/03/2026 |
| 3 |  KTX |
CRV/USDT | $0.2410 | $57,915,035 | 07:00:15 11/03/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2420 | $51,565,405 | 07:00:15 11/03/2026 |
| 5 |  Binance |
CRV/USDT | $0.2410 | $41,518,232 | 06:54:16 11/03/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4381 | $30,293,934 | 06:57:15 11/03/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2410 | $25,439,921 | 06:57:16 11/03/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2410 | $24,131,288 | 06:57:17 11/03/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2420 | $20,961,938 | 06:57:16 11/03/2026 |
| 10 |  IBIT Global |
CRV/USDT | $0.2410 | $20,666,173 | 07:00:17 11/03/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2412 | $20,440,228 | 06:54:16 11/03/2026 |
| 12 |  OKX |
CRV/USDT | $0.2415 | $18,979,486 | 06:56:33 11/03/2026 |
| 13 |  WHXEX |
CRV/USDT | $0.2410 | $17,543,154 | 07:00:16 11/03/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.2410 | $17,543,151 | 07:00:16 11/03/2026 |
| 15 |  BVOX |
CRV/USDT | $0.2420 | $13,695,631 | 06:57:15 11/03/2026 |
| 16 |  BTCC |
CRV/USDT | $0.2417 | $13,265,353 | 06:57:16 11/03/2026 |
| 17 |  NovaEx |
CRV/USDT | $0.2410 | $13,257,497 | 07:00:16 11/03/2026 |
| 18 |  BTDUex |
CRV/USDT | $0.2414 | $12,770,194 | 06:57:10 11/03/2026 |
| 19 |  LBank |
CRV/USDT | $0.2413 | $11,665,276 | 06:57:16 11/03/2026 |
| 20 |  CoinP |
CRV/USDT | $0.2416 | $11,316,331 | 06:54:11 11/03/2026 |
| 21 |  Toobit |
CRV/USDT | $0.2420 | $10,691,014 | 06:57:17 11/03/2026 |
| 22 |  BTSE |
CRV/USDT | $0.2411 | $10,548,352 | 06:57:16 11/03/2026 |
| 23 |  Hotcoin |
CRV/USDT | $0.2420 | $10,314,941 | 06:57:18 11/03/2026 |
| 24 |  Bitcastle |
CRV/USDT | $0.2420 | $10,227,113 | 07:00:18 11/03/2026 |
| 25 |  B2Z Exchange |
CRV/USD | $0.2416 | $10,177,144 | 07:00:16 11/03/2026 |
| 26 |  BITmarkets |
CRV/USDT | $0.2416 | $10,173,288 | 07:00:15 11/03/2026 |
| 27 |  WhiteBIT |
CRV/USDT | $0.2427 | $9,494,961 | 06:57:15 11/03/2026 |
| 28 |  AscendEX |
CRV/USDT | $0.2415 | $9,429,103 | 06:45:15 11/03/2026 |
| 29 | KTX |
CRV/USDT | $0.2418 | $8,759,815 | 07:00:08 11/03/2026 |
| 30 |  Millionero |
CRV/USDT | $0.2413 | $6,949,485 | 06:54:16 11/03/2026 |
| 31 |  CZR Exchange |
CRV/USDT | $0.2410 | $6,774,192 | 07:00:15 11/03/2026 |
| 32 |  Coinlocally |
CRV/USDT | $0.2410 | $6,708,633 | 07:00:16 11/03/2026 |
| 33 |  Websea |
CRV/USDT | $0.2430 | $6,190,071 | 07:00:18 11/03/2026 |
| 34 |  Zoomex |
CRV/USDT | $0.2412 | $6,132,691 | 06:54:16 11/03/2026 |
| 35 |  ApeX Omni |
CRV/USDT | $0.2404 | $5,942,627 | 07:03:16 11/03/2026 |
| 36 | Binance |
CRV/USDC | $0.2412 | $5,876,026 | 06:54:16 11/03/2026 |
| 37 |  Batonex |
CRV/USDT | $0.2421 | $5,782,820 | 07:00:10 11/03/2026 |
| 38 |  BiKing |
CRV/USDT | $0.2413 | $5,595,598 | 06:57:18 11/03/2026 |
| 39 | Binance |
CRV/USDT | $0.2416 | $5,483,689 | 06:56:54 11/03/2026 |
| 40 |  KuCoin |
CRV/USDT | $0.2414 | $5,340,211 | 06:57:18 11/03/2026 |
| 41 |  CEEX exchange |
CRV/USDT | $0.2415 | $5,019,226 | 07:00:08 11/03/2026 |
| 42 |  EasiCoin |
CRV/USDT | $0.2420 | $4,915,612 | 07:00:16 11/03/2026 |
| 43 |  Coinbase International Exchange |
CRV/USDC | $0.2406 | $4,862,785 | 07:03:15 11/03/2026 |
| 44 |  OneEx |
CRV/USDT | $0.2420 | $4,824,850 | 07:00:16 11/03/2026 |
| 45 |  Cofinex |
CRV/USDT | $0.2413 | $4,729,620 | 07:00:17 11/03/2026 |
| 46 |  Bitget |
CRV/USDT | $0.2411 | $4,727,655 | 06:54:16 11/03/2026 |
| 47 |  Hyperliquid |
CRV/USD | $0.2413 | $4,483,959 | 06:57:26 11/03/2026 |
| 48 | BiKing |
CRV/USDT | $0.2416 | $4,219,483 | 06:57:11 11/03/2026 |
| 49 |  BitradeX |
CRV/USDT | $0.2410 | $4,022,661 | 07:00:15 11/03/2026 |
| 50 |  Bibox |
CRV/USDT | $0.5853 | $3,992,110 | 07:00:12 11/03/2026 |
| 51 |  Ourbit |
CRV/USDT | $0.2412 | $3,958,160 | 06:57:16 11/03/2026 |
| 52 | Hotcoin |
CRV/USDT | $0.2417 | $3,861,487 | 06:57:27 11/03/2026 |
| 53 |  DigiFinex |
CRV/USDT | $0.2415 | $3,696,173 | 06:57:17 11/03/2026 |
| 54 |  UZX |
CRV/USDT | $0.2414 | $3,663,594 | 06:57:11 11/03/2026 |
| 55 |  Deepcoin |
CRV/USDT | $0.2430 | $3,569,835 | 06:57:15 11/03/2026 |
| 56 | WhiteBIT |
CRV/USDT | $0.2412 | $3,430,482 | 06:57:08 11/03/2026 |
| 57 |  BitMart |
CRV/USDT | $0.2416 | $3,183,675 | 06:57:12 11/03/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2418 | $3,182,024 | 07:00:11 11/03/2026 |
| 59 | CoinP |
CRV/USDT | $0.2422 | $3,062,747 | 06:57:21 11/03/2026 |
| 60 | Bybit |
CRV/USDT | $0.2415 | $2,993,843 | 06:54:11 11/03/2026 |
| 61 |  AstralX |
CRV/USDT | $0.2415 | $2,984,979 | 07:00:17 11/03/2026 |
| 62 |  Bitrue |
CRV/USDT | $0.2415 | $2,941,466 | 06:57:16 11/03/2026 |
| 63 | Websea |
CRV/USDT | $0.2416 | $2,847,043 | 07:00:09 11/03/2026 |
| 64 | BTCC |
CRV/USDT | $0.2415 | $2,740,620 | 06:57:09 11/03/2026 |
| 65 |  WEEX |
CRV/USDT | $0.2412 | $2,712,576 | 06:57:17 11/03/2026 |
| 66 |  4E |
CRV/USDT | $0.2416 | $2,686,809 | 06:54:07 11/03/2026 |
| 67 |  BlockFin |
CRV/USDT | $0.2417 | $2,588,158 | 06:54:07 11/03/2026 |
| 68 |  HTX |
CRV/USDT | $0.2415 | $2,561,432 | 06:59:55 11/03/2026 |
| 69 |  Aivora Exchange |
CRV/USDT | $0.2420 | $2,408,122 | 07:00:16 11/03/2026 |
| 70 |  BitbabyExchange |
CRV/USDT | $0.2410 | $2,397,396 | 06:57:15 11/03/2026 |
| 71 | Echobit |
CRV/USDT | $0.2415 | $2,342,221 | 06:57:09 11/03/2026 |
| 72 |  Gate |
CRV/USDT | $0.2412 | $2,197,910 | 06:54:19 11/03/2026 |
| 73 |  Biconomy.com |
CRV/USDT | $0.2412 | $2,136,564 | 06:57:16 11/03/2026 |
| 74 |  CRMClick |
CRV/USDT | $0.2513 | $2,135,508 | 07:46:17 06/03/2026 |
| 75 |  CoinChief |
CRV/USDT | $0.2417 | $2,132,544 | 07:00:11 11/03/2026 |
| 76 | NovaEx |
CRV/USDT | $0.2417 | $2,103,280 | 07:00:09 11/03/2026 |
| 77 |  YUBIT |
CRV/USDT | $0.2416 | $1,973,830 | 06:57:07 11/03/2026 |
| 78 |  EagleX |
CRV/USDT | $0.2418 | $1,973,306 | 07:00:12 11/03/2026 |
| 79 |  Bitunix |
CRV/USDT | $0.2410 | $1,913,532 | 06:57:15 11/03/2026 |
| 80 |  KCEX |
CRV/USDT | $0.2410 | $1,877,090 | 06:57:15 11/03/2026 |
| 81 |  Coinbase Exchange |
CRV/USD | $0.2415 | $1,797,254 | 06:56:29 11/03/2026 |
| 82 | Millionero |
CRV/USDT | $0.2415 | $1,769,547 | 07:00:11 11/03/2026 |
| 83 | TruBit Pro Exchange |
CRV/USDT | $0.2417 | $1,744,838 | 07:00:10 11/03/2026 |
| 84 | BitradeX |
CRV/USDT | $0.2417 | $1,539,313 | 07:00:10 11/03/2026 |
| 85 |  BloFin |
CRV/USDT | $0.2418 | $1,533,793 | 06:42:07 11/03/2026 |
| 86 |  VOOX Exchange |
CRV/USDT | $0.2410 | $1,487,620 | 07:00:18 11/03/2026 |
| 87 |  Grvt |
CRV/USDT | $0.2391 | $1,428,085 | 07:03:16 11/03/2026 |
| 88 |  YEX |
CRV/USDT | $0.2416 | $1,246,134 | 07:00:08 11/03/2026 |
| 89 | Coinlocally |
CRV/USDT | $0.2415 | $1,233,344 | 07:00:07 11/03/2026 |
| 90 | Zoomex |
CRV/USDT | $0.2415 | $1,197,941 | 06:57:12 11/03/2026 |
| 91 |  MEXC |
CRV/USDT | $0.2419 | $1,193,278 | 06:48:12 11/03/2026 |
| 92 |  XXKK |
CRV/USDT | $0.2415 | $1,148,080 | 06:54:07 11/03/2026 |
| 93 | OKX |
CRV/USDT | $0.2415 | $1,110,005 | 06:56:53 11/03/2026 |
| 94 |  Phemex |
CRV/USDT | $0.2410 | $1,106,193 | 06:57:17 11/03/2026 |
| 95 |  ASTX |
CRV/USDT | $0.2417 | $1,093,210 | 07:00:08 11/03/2026 |
| 96 |  XT.COM |
CRV/USDT | $0.2415 | $1,092,642 | 06:57:11 11/03/2026 |
| 97 | LBank |
CRV/USDT | $0.2414 | $1,073,841 | 06:57:10 11/03/2026 |
| 98 | Phemex |
CRV/USDT | $0.2410 | $1,048,272 | 06:57:14 11/03/2026 |
| 99 | 4E |
CRV/USDT | $0.2410 | $1,040,989 | 06:54:15 11/03/2026 |
| 100 |  CrypFine |
CRV/USDT | $0.2416 | $987,696 | 07:00:10 11/03/2026 |
| 101 |  Ju.com |
CRV/USDT | $0.2416 | $941,424 | 07:00:11 11/03/2026 |
| 102 | BlockFin |
CRV/USDT | $0.2410 | $920,607 | 06:57:24 11/03/2026 |
| 103 |  MGBX |
CRV/USDT | $0.2417 | $901,581 | 07:00:08 11/03/2026 |
| 104 | BloFin |
CRV/USDT | $0.2410 | $893,384 | 06:57:16 11/03/2026 |
| 105 | Binance |
CRV/USDC | $0.2416 | $882,936 | 06:56:42 11/03/2026 |
| 106 | KuCoin |
CRV/USDT | $0.2413 | $825,080 | 06:56:53 11/03/2026 |
| 107 | Gate |
CRV/USDT | $0.2414 | $758,907 | 06:56:24 11/03/2026 |
| 108 |  Backpack Exchange |
CRV/USDC | $0.2416 | $720,859 | 06:57:16 11/03/2026 |
| 109 |  Globe Derivative Exchange |
CRV/USD | $0.2416 | $669,137 | 07:00:16 11/03/2026 |
| 110 |  BingX |
CRV/USDT | $0.2415 | $654,087 | 06:57:10 11/03/2026 |
| 111 | Bitget |
CRV/USDT | $0.2416 | $650,689 | 06:54:10 11/03/2026 |
| 112 |  SunX |
CRV/USDT | $0.2408 | $618,897 | 07:03:17 11/03/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2415 | $581,970 | 06:57:07 11/03/2026 |
| 114 |  BYDFi |
CRV/USDT | $0.2415 | $533,484 | 07:00:15 11/03/2026 |
| 115 | SuperEx |
CRV/BTC | $0.2434 | $531,524 | 07:00:11 11/03/2026 |
| 116 | WhiteBIT |
CRV/USDC | $0.2420 | $511,817 | 06:57:08 11/03/2026 |
| 117 | Toobit |
CRV/USDT | $0.2416 | $505,734 | 06:57:08 11/03/2026 |
| 118 | CoinW |
CRV/USDT | $0.2421 | $505,602 | 06:54:07 11/03/2026 |
| 119 |  Kraken |
CRV/USD | $0.2415 | $484,036 | 06:59:55 11/03/2026 |
| 120 |  Curve (Ethereum) |
WETH/CRV | $2,037.80 | $452,347 | 06:58:59 11/03/2026 |
| 121 | BitbabyExchange |
CRV/USDC | $0.2414 | $434,948 | 06:57:15 11/03/2026 |
| 122 | CRMClick |
CRV/USDT | $0.2500 | $425,190 | 07:00:17 06/03/2026 |
| 123 | BITmarkets |
CRV/USD | $0.2413 | $399,818 | 07:00:11 11/03/2026 |
| 124 | B2Z Exchange |
CRV/USD | $0.2419 | $399,803 | 07:00:08 11/03/2026 |
| 125 | CZR Exchange |
CRV/USDT | $0.2416 | $395,230 | 07:00:10 11/03/2026 |
| 126 |  Extended |
CRV/USD | $0.2418 | $395,192 | 07:03:16 11/03/2026 |
| 127 |  BitTap |
CRV/USDT | $0.2412 | $391,692 | 07:00:17 11/03/2026 |
| 128 |  BitKan |
CRV/USDT | $0.2416 | $374,010 | 07:00:08 11/03/2026 |
| 129 | Bitunix |
CRV/USDT | $0.2414 | $362,700 | 06:57:10 11/03/2026 |
| 130 | Bibox |
CRV/ETH | $0.5844 | $355,983 | 07:00:12 11/03/2026 |
| 131 | AscendEX |
CRV/USDT | $0.2411 | $355,800 | 06:45:08 11/03/2026 |
| 132 | Curve (Ethereum) |
CRV/CRVUSD | $0.2418 | $344,290 | 06:54:11 11/03/2026 |
| 133 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,037.71 | $342,751 | 06:58:59 11/03/2026 |
| 134 | Bitcastle |
CRV/USDT | $0.2416 | $323,818 | 07:00:14 11/03/2026 |
| 135 | Ourbit |
CRV/USDT | $0.2416 | $322,093 | 06:57:10 11/03/2026 |
| 136 | Biconomy.com |
CRV/USDC | $0.2419 | $321,294 | 06:45:09 11/03/2026 |
| 137 | VOOX Exchange |
CRV/USDT | $0.2417 | $313,433 | 07:00:08 11/03/2026 |
| 138 |  EdgeX |
CRV/USD | $0.2412 | $307,660 | 07:03:16 11/03/2026 |
| 139 |  HitBTC |
CRV/USDT | $0.2416 | $304,831 | 07:00:07 11/03/2026 |
| 140 |  Mandala Exchange |
CRV/USDT | $0.2416 | $304,831 | 07:00:10 11/03/2026 |
| 141 |  Gleec BTC |
CRV/USDT | $0.2416 | $304,831 | 07:00:13 11/03/2026 |
| 142 |  FMFW.io |
CRV/USDT | $0.2416 | $304,816 | 06:57:11 11/03/2026 |
| 143 | HTX |
CRV/USDT | $0.2409 | $294,813 | 06:57:17 11/03/2026 |
| 144 | Biconomy.com |
CRV/USDT | $0.2418 | $288,694 | 06:45:09 11/03/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.2414 | $287,724 | 06:57:10 11/03/2026 |
| 146 |  Bitvavo |
CRV/EUR | $0.2421 | $274,685 | 06:57:11 11/03/2026 |
| 147 |  AllinX |
CRV/USDT | $0.2417 | $262,679 | 07:00:08 11/03/2026 |
| 148 |  Cryptomus |
CRV/USDT | $0.2414 | $259,461 | 06:57:08 11/03/2026 |
| 149 |  Bitazza |
CRV/USDT | $0.2409 | $252,124 | 07:00:08 11/03/2026 |
| 150 | Aivora Exchange |
CRV/USDT | $0.2416 | $250,612 | 07:00:11 11/03/2026 |
| 151 | MEXC |
CRV/USDC | $0.2417 | $250,025 | 06:48:12 11/03/2026 |
| 152 |  PrimeXBT |
CRV/USDT | $0.2411 | $249,438 | 07:03:15 11/03/2026 |
| 153 | BitbabyExchange |
CRV/USDT | $0.2414 | $245,069 | 06:57:13 11/03/2026 |
| 154 |  Dex-Trade |
CRV/USDT | $0.2418 | $227,554 | 06:57:10 11/03/2026 |
| 155 |  LeveX |
CRV/USDT | $0.2420 | $225,725 | 07:00:15 11/03/2026 |
| 156 | BYDFi |
CRV/USDT | $0.2416 | $219,490 | 06:54:10 11/03/2026 |
| 157 |  Bullish |
CRV/USDC | $0.2425 | $202,872 | 07:00:07 11/03/2026 |
| 158 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2407 | $202,407 | 06:58:57 11/03/2026 |
| 159 |  Nivex |
CRV/USDT | $0.2415 | $199,668 | 07:00:10 11/03/2026 |
| 160 | WEEX |
CRV/USDT | $0.2415 | $198,405 | 06:57:09 11/03/2026 |
| 161 | BitTap |
CRV/USDT | $0.2417 | $180,439 | 07:00:07 11/03/2026 |
| 162 | Bitrue |
CRV/XRP | $0.2417 | $168,024 | 06:57:09 11/03/2026 |
| 163 |  Coinstore |
CRV/USDT | $0.2414 | $167,253 | 06:57:08 11/03/2026 |
| 164 | MEXC |
CRV/ETH | $0.2419 | $166,587 | 06:48:12 11/03/2026 |
| 165 | Deepcoin |
CRV/USDT | $0.2415 | $159,810 | 06:57:10 11/03/2026 |
| 166 | Cofinex |
CRV/USDC | $0.2410 | $155,914 | 07:00:17 11/03/2026 |
| 167 | B2Z Exchange |
CRV/USDT | $0.2418 | $150,629 | 07:00:08 11/03/2026 |
| 168 | BITmarkets |
CRV/USDT | $0.2413 | $150,587 | 07:00:11 11/03/2026 |
| 169 | BTSE |
CRV/USDT | $0.2418 | $150,256 | 06:57:08 11/03/2026 |
| 170 | MEXC |
CRV/USDC | $0.2413 | $149,679 | 06:57:16 11/03/2026 |
| 171 | Coinbase Exchange |
CRV/EUR | $0.2415 | $148,275 | 06:56:59 11/03/2026 |
| 172 | WhiteBIT |
CRV/TRY | $0.2422 | $146,222 | 06:57:08 11/03/2026 |
| 173 | Binance |
CRV/TRY | $0.2411 | $144,771 | 06:56:42 11/03/2026 |
| 174 | KCEX |
CRV/USDT | $0.2416 | $133,001 | 06:57:13 11/03/2026 |
| 175 |  BlueBit |
CRV/USDT | $0.2416 | $131,699 | 07:00:09 11/03/2026 |
| 176 | CoinUp.io |
CRV/USDT | $0.2415 | $131,081 | 06:57:14 11/03/2026 |
| 177 | Coinbase Exchange |
CRV/BTC | $0.2419 | $129,011 | 06:56:59 11/03/2026 |
| 178 |  Niza.io |
CRV/USD | $0.2415 | $124,117 | 07:00:09 11/03/2026 |
| 179 |  Coinflare |
CRV/USDT | $0.2410 | $117,252 | 07:00:15 11/03/2026 |
| 180 | Coinbase Exchange |
CRV/GBP | $0.2415 | $110,122 | 06:56:59 11/03/2026 |
| 181 |  BitDelta |
CRV/USDT | $0.2417 | $108,995 | 06:54:10 11/03/2026 |
| 182 |  GroveX |
CRV/USDT | $0.2416 | $106,260 | 07:00:09 11/03/2026 |
| 183 |  EXMO.ME |
CRV/USDT | $0.2414 | $101,072 | 07:00:08 11/03/2026 |
| 184 |  EXMO |
CRV/USDT | $0.2412 | $101,065 | 06:57:10 11/03/2026 |
| 185 |  BiFinance |
CRV/USDT | $0.2415 | $93,864.44 | 06:57:11 11/03/2026 |
| 186 |  Azbit |
CRV/USDT | $0.2419 | $91,727.61 | 06:54:09 11/03/2026 |
| 187 |  WOO X |
CRV/USDT | $0.2411 | $89,531.58 | 06:57:16 11/03/2026 |
| 188 |  Hibt |
CRV/USDT | $0.2415 | $88,791.13 | 06:57:18 11/03/2026 |
| 189 | Koinbay |
CRV/USDT | $0.2416 | $88,396.56 | 07:00:09 11/03/2026 |
| 190 |  Pionex |
CRV/USDT | $0.2410 | $82,904.95 | 06:57:16 11/03/2026 |
| 191 | Binance |
CRV/BTC | $0.2419 | $82,640.41 | 06:56:54 11/03/2026 |
| 192 |  Bit2Me |
CRV/EUR | $0.2423 | $80,997.63 | 07:00:08 11/03/2026 |
| 193 |  Bitkub |
CRV/THB | $0.2761 | $80,327.24 | 16:18:07 05/03/2026 |
| 194 | Kraken |
CRV/EUR | $0.2423 | $80,050.67 | 06:59:25 11/03/2026 |
| 195 |  Paradex |
CRV/USD | $0.2407 | $76,855.21 | 07:03:15 11/03/2026 |
| 196 |  Paribu |
CRV/TRY | $0.2415 | $75,114.86 | 07:02:53 11/03/2026 |
| 197 |  Coincall |
CRV/USD | $0.2411 | $72,154.91 | 07:03:16 11/03/2026 |
| 198 |  Lighter |
CRV/USDC | $0.2416 | $69,879.35 | 07:00:15 11/03/2026 |
| 199 | LeveX |
CRV/USDT | $0.2417 | $63,772.69 | 07:00:09 11/03/2026 |
| 200 |  P2B |
CRV/BTC | $0.2419 | $62,112.60 | 06:54:07 11/03/2026 |
| 201 | Cofinex |
CRV/USDT | $0.2416 | $55,856.88 | 07:00:11 11/03/2026 |
| 202 | Curve (Ethereum) |
CVXCRV/CRV | $0.1079 | $55,332.97 | 06:57:47 11/03/2026 |
| 203 |  Pacifica |
CRV/USD | $0.2409 | $55,274.22 | 07:03:15 11/03/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2416 | $54,425.35 | 07:00:11 11/03/2026 |
| 205 |  Aster |
CRV/USDT | $0.2410 | $54,014.51 | 06:54:15 11/03/2026 |
| 206 |  Binance TR |
CRV/TRY | $0.2411 | $50,806.13 | 06:57:10 11/03/2026 |
| 207 |  Bithumb |
CRV/KRW | $0.2409 | $46,412.73 | 06:59:54 11/03/2026 |
| 208 | Bitrue |
CRV/USDC | $0.2416 | $45,585.51 | 06:57:09 11/03/2026 |
| 209 |  BigONE |
CRV/USDT | $0.2420 | $44,822.56 | 06:54:11 11/03/2026 |
| 210 |  Orderly |
CRV/USDC | $0.2420 | $43,311.40 | 07:03:15 11/03/2026 |
| 211 |  Bybit EU |
CRV/USDC | $0.2414 | $41,071.10 | 06:48:10 11/03/2026 |
| 212 | P2B |
CRV/USDT | $0.2420 | $40,057.20 | 06:54:07 11/03/2026 |
| 213 | P2B |
CRV/USD | $0.2419 | $38,536.27 | 06:54:07 11/03/2026 |
| 214 | BVOX |
CRV/USDT | $0.2415 | $37,479.82 | 06:57:10 11/03/2026 |
| 215 | Gate |
CRV/BTC | $0.2420 | $36,910.69 | 06:56:54 11/03/2026 |
| 216 |  ONUS Pro |
CRV/VNDC | $0.2412 | $35,759.66 | 06:57:16 11/03/2026 |
| 217 |  Binance TH |
CRV/USDT | $0.2415 | $35,267.79 | 06:57:09 11/03/2026 |
| 218 | OKX |
CRV/USD | $0.2416 | $34,598.65 | 06:56:53 11/03/2026 |
| 219 |  BtcTurk | Kripto |
CRV/TRY | $0.2423 | $32,248.78 | 06:59:53 11/03/2026 |
| 220 | Pionex |
CRV/USDT | $0.2415 | $29,462.59 | 06:57:14 11/03/2026 |
| 221 |  Bitstamp by Robinhood |
CRV/USD | $0.2415 | $29,252.05 | 06:59:23 11/03/2026 |
| 222 |  Picol |
CRV/USDT | $0.2417 | $25,984.85 | 07:00:08 11/03/2026 |
| 223 |  XBO.com |
CRV/USDT | $0.2415 | $24,250.32 | 07:00:07 11/03/2026 |
| 224 | BYDFi |
CRV/USDC | $0.2415 | $21,936.00 | 06:54:10 11/03/2026 |
| 225 |  Curve (Optimism) |
CRV/CRVUSD | $0.2416 | $21,410.90 | 06:54:11 11/03/2026 |
| 226 | Bitrue |
CRV/USDT | $0.2416 | $21,244.02 | 06:57:09 11/03/2026 |
| 227 |  CoinEx |
CRV/USDT | $0.2416 | $21,161.23 | 06:59:53 11/03/2026 |
| 228 | Niza.io |
CRV/EUR | $0.2423 | $20,549.94 | 07:00:09 11/03/2026 |
| 229 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09442 | $20,023.34 | 02:00:23 11/03/2026 |
| 230 |  PointPay |
CRV/USDT | $0.2415 | $19,956.49 | 06:57:10 11/03/2026 |
| 231 | WOO X |
CRV/USDT | $0.2414 | $19,525.10 | 06:57:08 11/03/2026 |
| 232 |  LATOKEN |
CRV/USDT | $0.2418 | $17,524.09 | 06:57:09 11/03/2026 |
| 233 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6167 | $17,266.28 | 05:50:47 11/03/2026 |
| 234 |  SmarDex |
CRV/USDT | $0.2514 | $15,360.54 | 00:03:09 07/03/2026 |
| 235 | Dex-Trade |
CRV/BTC | $0.2433 | $14,995.12 | 06:57:10 11/03/2026 |
| 236 |  Dzengi.com |
CRV/USD | $0.2414 | $14,517.81 | 06:57:12 11/03/2026 |
| 237 | B2Z Exchange |
CRV/USDC | $0.2419 | $13,868.49 | 07:00:08 11/03/2026 |
| 238 | BITmarkets |
CRV/USDC | $0.2419 | $13,834.61 | 07:00:11 11/03/2026 |
| 239 |  Tothemoon |
CRV/USDT | $0.2419 | $13,761.90 | 07:00:15 11/03/2026 |
| 240 | BtcTurk | Kripto |
CRV/USDT | $0.2422 | $13,211.58 | 06:59:53 11/03/2026 |
| 241 |  Nonkyc.io Exchange |
CRV/USDC | $0.2414 | $12,827.76 | 07:00:09 11/03/2026 |
| 242 | LeveX |
CRV/USDC | $0.2416 | $12,449.56 | 07:00:09 11/03/2026 |
| 243 | Gate |
CRV/ETH | $0.2414 | $11,980.18 | 06:56:54 11/03/2026 |
| 244 |  Gemini |
CRV/USD | $0.2415 | $11,496.39 | 06:59:54 11/03/2026 |
| 245 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.32 | $11,348.54 | 04:09:59 11/03/2026 |
| 246 | Nonkyc.io Exchange |
CRV/USDT | $0.2416 | $11,116.22 | 07:00:09 11/03/2026 |
| 247 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $10,368.29 | 02:28:23 11/03/2026 |
| 248 | Gate |
CRV/USDC | $0.2411 | $9,202.19 | 06:56:54 11/03/2026 |
| 249 |  ICRYPEX |
CRV/USDT | $0.2425 | $9,168.72 | 07:00:09 11/03/2026 |
| 250 |  Uniswap v3 (Base) |
WETH/CRV | $2,033.99 | $8,876.89 | 06:56:53 11/03/2026 |
| 251 |  Crypto.com Exchange |
CRV/USDT | $0.2421 | $8,170.39 | 06:54:07 11/03/2026 |
| 252 |  DeriW |
CRV/USDT | $0.2355 | $7,880.74 | 14:36:16 10/03/2026 |
| 253 |  SushiSwap (Ethereum) |
WETH/CRV | $2,069.54 | $7,638.58 | 06:57:35 11/03/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,036.91 | $7,339.08 | 06:57:47 11/03/2026 |
| 255 |  BitMEX |
CRV/USDT | $0.2409 | $7,109.13 | 06:57:18 11/03/2026 |
| 256 |  Bitfinex |
CRV/USD | $0.2436 | $6,743.75 | 06:59:23 11/03/2026 |
| 257 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09615 | $6,212.11 | 04:33:33 11/03/2026 |
| 258 | WEEX |
CRV/USDC | $0.2416 | $5,294.23 | 06:57:09 11/03/2026 |
| 259 |  Kanga Exchange |
CRV/USDT | $0.2409 | $4,682.71 | 06:57:08 11/03/2026 |
| 260 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2413 | $4,676.60 | 06:57:13 11/03/2026 |
| 261 |  TRIV |
CRV/IDR | $0.2421 | $4,574.15 | 07:00:12 11/03/2026 |
| 262 | TRIV |
CRV/USDT | $0.2415 | $4,574.03 | 07:00:12 11/03/2026 |
| 263 | Dex-Trade |
CRV/USDC | $0.2413 | $3,914.95 | 06:57:10 11/03/2026 |
| 264 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2418 | $3,903.78 | 06:54:01 11/03/2026 |
| 265 | Crypto.com Exchange |
CRV/USD | $0.2422 | $3,835.89 | 06:54:07 11/03/2026 |
| 266 |  Uniswap v2 |
WETH/CRV | $2,037.42 | $3,422.56 | 06:57:47 11/03/2026 |
| 267 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2415 | $2,782.99 | 06:55:37 11/03/2026 |
| 268 |  Bitso |
CRV/USD | $0.2422 | $2,673.83 | 06:59:53 11/03/2026 |
| 269 |  dYdX v4 |
CRV/USD | $0.2403 | $2,669.15 | 07:04:19 11/03/2026 |
| 270 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09606 | $2,577.34 | 05:19:35 11/03/2026 |
| 271 |  ChangeNOW |
CRV/BTC | $0.2453 | $2,460.93 | 06:57:10 11/03/2026 |
| 272 | Bitget |
CRV/BTC | $0.2403 | $2,352.32 | 06:54:10 11/03/2026 |
| 273 |  TGEX |
CRV/USDT | $0.2420 | $2,326.16 | 06:48:15 11/03/2026 |
| 274 | Nivex |
CRV/USDT | $0.2414 | $2,316.79 | 07:00:17 11/03/2026 |
| 275 | Bybit |
CRV/USDC | $0.2421 | $1,949.26 | 06:54:11 11/03/2026 |
| 276 | Curve (Arbitrum) |
CRV/ARB | $0.2423 | $1,942.34 | 04:25:03 11/03/2026 |
| 277 | Curve (Ethereum) |
CVXCRV/CRV | $0.1076 | $1,743.82 | 06:57:47 11/03/2026 |
| 278 | Crypto.com Exchange |
CRV/USD | $0.2419 | $1,696.74 | 06:57:17 11/03/2026 |
| 279 |  SushiSwap (Polygon) |
CRV/WETH | $0.2415 | $1,670.64 | 06:55:39 11/03/2026 |
| 280 |  Bitlo |
CRV/TRY | $0.2420 | $1,581.24 | 07:00:11 11/03/2026 |
| 281 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.99 | $1,512.56 | 02:20:59 11/03/2026 |
| 282 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.87 | $1,373.03 | 01:54:11 11/03/2026 |
| 283 |  HyperPay Futures |
CRV/USDT | $0.2410 | $1,341.00 | 07:03:16 11/03/2026 |
| 284 | HitBTC |
CRV/BTC | $0.2416 | $989.15 | 07:00:07 11/03/2026 |
| 285 | Bitfinex |
CRV/USDT | $0.2444 | $939.88 | 06:59:54 11/03/2026 |
| 286 |  Upbit |
CRV/BTC | $0.2404 | $751.60 | 06:56:53 11/03/2026 |
| 287 | Curve (Ethereum) |
PROS/CRV | $0.02380 | $742.28 | 01:52:35 11/03/2026 |
| 288 |  Binance.US |
CRV/USDT | $0.2411 | $714.47 | 06:59:53 11/03/2026 |
| 289 | OKX |
CRV/EUR | $0.2434 | $674.64 | 06:56:53 11/03/2026 |
| 290 |  CoinDCX |
CRV/INR | $0.2457 | $606.63 | 06:57:08 11/03/2026 |
| 291 |  Tokocrypto |
CRV/USDT | $0.2415 | $520.38 | 06:57:11 11/03/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2392 | $489.02 | 02:18:00 11/03/2026 |
| 293 |  Foxbit |
CRV/BRL | $0.2409 | $477.87 | 07:00:08 11/03/2026 |
| 294 |  Ndax |
CRV/CAD | $0.2502 | $452.92 | 07:00:10 11/03/2026 |
| 295 | Bitstamp by Robinhood |
CRV/EUR | $0.2524 | $408.35 | 06:59:53 11/03/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2398 | $357.08 | 01:16:02 11/03/2026 |
| 297 |  Flipster |
CRV/USDT | $0.2410 | $352.74 | 07:00:16 11/03/2026 |
| 298 | Curve (Ethereum) |
CRV/CRVUSD | $0.2423 | $351.80 | 01:53:11 11/03/2026 |
| 299 | CoinDCX |
CRV/USDT | $0.2413 | $349.04 | 06:57:08 11/03/2026 |
| 300 | Uniswap v2 |
UNI/CRV | $3.85 | $330.89 | 04:42:11 11/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:19 11/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,963,690 với tỷ giá $0.2420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.