Curve DAO Token CRV
Xếp hạng #91
03:54:00 08/08/2026
Giá Curve DAO Token (CRV)
$0.2115 -1.35%
0.000003257 BTC
5,519 VND
Thấp: $0.2105
Cao: $0.2182
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2114 | $163,401,170 | 02:57:18 08/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4377 | $30,270,221 | 02:57:15 08/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2112 | $17,344,085 | 03:00:16 08/08/2026 |
| 4 |  BitMart |
CRV/USDT | $0.2114 | $13,129,641 | 03:00:15 08/08/2026 |
| 5 |  CoinMy |
CRV/USDT | $0.2119 | $11,241,850 | 03:00:15 08/08/2026 |
| 6 |  Binance |
CRV/USDT | $0.2113 | $9,283,908 | 02:54:17 08/08/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2114 | $9,183,003 | 03:00:16 08/08/2026 |
| 8 |  CoinP |
CRV/USDT | $0.2115 | $8,989,119 | 02:57:10 08/08/2026 |
| 9 |  Deepcoin |
CRV/USDT | $0.2113 | $8,001,605 | 02:57:15 08/08/2026 |
| 10 |  OrangeX |
CRV/USDT | $0.2114 | $7,526,504 | 02:57:15 08/08/2026 |
| 11 |  WhiteBIT |
CRV/USDT | $0.2095 | $7,133,392 | 02:54:15 08/08/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2115 | $6,922,931 | 02:57:17 08/08/2026 |
| 13 |  B2Z Exchange |
CRV/USD | $0.2112 | $5,405,664 | 03:00:15 08/08/2026 |
| 14 |  BTSE |
CRV/USDT | $0.2111 | $5,391,945 | 02:54:15 08/08/2026 |
| 15 |  FameEX |
CRV/USDT | $0.2114 | $5,372,312 | 02:57:19 08/08/2026 |
| 16 |  BITmarkets |
CRV/USDT | $0.2110 | $5,271,425 | 03:00:15 08/08/2026 |
| 17 |  OneEx |
CRV/USDT | $0.2118 | $4,835,934 | 03:00:15 08/08/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.2109 | $4,616,596 | 03:00:15 08/08/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.2108 | $4,616,405 | 03:00:17 08/08/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2108 | $4,616,396 | 03:00:16 08/08/2026 |
| 21 |  Koinbay |
CRV/USDT | $0.2109 | $4,577,193 | 02:57:21 08/08/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.2112 | $4,567,312 | 03:00:17 08/08/2026 |
| 23 |  CEEX exchange |
CRV/USDT | $0.2115 | $4,547,204 | 03:00:09 08/08/2026 |
| 24 |  CoinW |
CRV/USDT | $0.2114 | $3,874,284 | 02:57:19 08/08/2026 |
| 25 |  LBank |
CRV/USDT | $0.2115 | $3,652,949 | 02:57:16 08/08/2026 |
| 26 |  Batonex |
CRV/USDT | $0.2119 | $3,639,194 | 03:00:09 08/08/2026 |
| 27 |  Bybit |
CRV/USDT | $0.2113 | $3,482,340 | 02:54:16 08/08/2026 |
| 28 | BitMart |
CRV/USDT | $0.2115 | $3,208,736 | 03:00:08 08/08/2026 |
| 29 |  Extended |
CRV/USD | $0.2115 | $3,047,893 | 03:00:16 08/08/2026 |
| 30 |  BVOX |
CRV/USDT | $0.2129 | $3,014,960 | 02:57:15 08/08/2026 |
| 31 |  BlockFin |
CRV/USDT | $0.2113 | $2,721,853 | 03:00:08 08/08/2026 |
| 32 |  Echobit |
CRV/USDT | $0.2113 | $2,297,708 | 02:57:16 08/08/2026 |
| 33 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,990 | 03:00:17 08/08/2026 |
| 34 |  Hyperliquid |
CRV/USDC | $0.2116 | $2,030,933 | 02:57:26 08/08/2026 |
| 35 |  4E |
CRV/USDT | $0.2108 | $1,929,336 | 03:00:15 08/08/2026 |
| 36 |  BitDelta |
CRV/USDT | $0.2116 | $1,874,638 | 02:57:11 08/08/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.2113 | $1,840,061 | 02:48:15 08/08/2026 |
| 38 | Binance |
CRV/USDT | $0.2116 | $1,824,439 | 02:56:42 08/08/2026 |
| 39 |  CZR Exchange |
CRV/USDT | $0.2108 | $1,793,087 | 03:00:17 08/08/2026 |
| 40 | WOO X Pro |
CRV/USDT | $0.2115 | $1,672,553 | 03:00:10 08/08/2026 |
| 41 |  BloFin |
CRV/USDT | $0.2114 | $1,633,700 | 02:54:07 08/08/2026 |
| 42 |  Coinbase International Exchange |
CRV/USDC | $0.2122 | $1,604,118 | 03:00:16 08/08/2026 |
| 43 | CoinMy |
CRV/USDT | $0.2115 | $1,567,420 | 03:00:09 08/08/2026 |
| 44 |  Websea |
CRV/USDT | $0.2099 | $1,544,113 | 02:57:17 08/08/2026 |
| 45 | Echobit |
CRV/USDT | $0.2115 | $1,432,665 | 02:57:12 08/08/2026 |
| 46 |  MEXC |
CRV/USDT | $0.2114 | $1,407,933 | 02:57:16 08/08/2026 |
| 47 |  BiKing |
CRV/USDT | $0.2116 | $1,404,947 | 02:57:08 08/08/2026 |
| 48 |  UZX |
CRV/USDT | $0.2115 | $1,316,988 | 02:57:07 08/08/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2114 | $1,257,685 | 02:54:16 08/08/2026 |
| 50 | BiKing |
CRV/USDT | $0.2114 | $1,252,799 | 02:57:16 08/08/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.2118 | $1,155,125 | 03:00:09 08/08/2026 |
| 52 |  BitradeX |
CRV/USDT | $0.2113 | $1,103,339 | 02:54:15 08/08/2026 |
| 53 | Binance |
CRV/USDC | $0.2114 | $1,081,414 | 02:54:17 08/08/2026 |
| 54 |  Zoomex |
CRV/USDT | $0.2113 | $1,044,702 | 02:54:15 08/08/2026 |
| 55 |  Hotcoin |
CRV/USDT | $0.2115 | $1,011,458 | 02:57:35 08/08/2026 |
| 56 |  CRMClick |
CRV/USDT | $0.2115 | $980,172 | 02:57:08 08/08/2026 |
| 57 |  HTX |
CRV/USDT | $0.2113 | $964,863 | 02:59:25 08/08/2026 |
| 58 |  BTCC |
CRV/USDT | $0.2116 | $916,598 | 02:57:12 08/08/2026 |
| 59 | 4E |
CRV/USDT | $0.2115 | $888,374 | 03:00:10 08/08/2026 |
| 60 | Hotcoin |
CRV/USDT | $0.2116 | $878,567 | 02:57:18 08/08/2026 |
| 61 |  Bitget |
CRV/USDT | $0.2115 | $863,239 | 02:54:16 08/08/2026 |
| 62 |  Cofinex |
CRV/USDT | $0.2114 | $842,163 | 03:00:15 08/08/2026 |
| 63 |  CoinChief |
CRV/USDT | $0.2116 | $817,036 | 02:57:13 08/08/2026 |
| 64 |  P2B |
CRV/USD | $0.2117 | $800,003 | 02:57:11 08/08/2026 |
| 65 | P2B |
CRV/USDT | $0.2116 | $785,554 | 02:57:11 08/08/2026 |
| 66 | BitradeX |
CRV/USDT | $0.2115 | $742,301 | 02:54:11 08/08/2026 |
| 67 | CoinW |
CRV/USDT | $0.2117 | $700,672 | 02:57:10 08/08/2026 |
| 68 |  YUBIT |
CRV/USDT | $0.2115 | $684,873 | 02:57:09 08/08/2026 |
| 69 |  Kraken |
CRV/USD | $0.2114 | $684,737 | 02:59:25 08/08/2026 |
| 70 | BlockFin |
CRV/USDT | $0.2112 | $667,148 | 03:00:15 08/08/2026 |
| 71 |  Coinbase Exchange |
CRV/USD | $0.2115 | $654,704 | 02:56:29 08/08/2026 |
| 72 | YUBIT |
CRV/USDT | $0.2113 | $652,963 | 02:57:16 08/08/2026 |
| 73 |  Orderly |
CRV/USDC | $0.2149 | $651,472 | 03:00:17 08/08/2026 |
| 74 |  MemeMax |
CRV/USDC | $0.2115 | $651,472 | 03:00:16 08/08/2026 |
| 75 |  KCEX |
CRV/USDT | $0.2114 | $649,494 | 02:57:15 08/08/2026 |
| 76 |  KuCoin |
CRV/USDT | $0.2115 | $645,309 | 02:54:19 08/08/2026 |
| 77 |  Bitcastle |
CRV/USDT | $0.2109 | $617,556 | 03:00:18 08/08/2026 |
| 78 |  Phemex |
CRV/USDT | $0.2117 | $613,648 | 02:57:09 08/08/2026 |
| 79 | BloFin |
CRV/USDT | $0.2114 | $610,760 | 02:57:16 08/08/2026 |
| 80 |  GroveX |
CRV/USDT | $0.2116 | $600,799 | 02:57:07 08/08/2026 |
| 81 |  EasiCoin |
CRV/USDT | $0.2108 | $591,533 | 03:00:16 08/08/2026 |
| 82 |  ApeX Omni |
CRV/USDT | $0.2116 | $582,917 | 03:00:16 08/08/2026 |
| 83 | Bybit |
CRV/USDT | $0.2116 | $579,166 | 02:54:08 08/08/2026 |
| 84 |  Bitunix |
CRV/USDT | $0.2114 | $578,416 | 02:54:16 08/08/2026 |
| 85 |  Bitbaby |
CRV/USDT | $0.2113 | $577,644 | 03:00:16 08/08/2026 |
| 86 |  CrypFine |
CRV/USDT | $0.2115 | $573,368 | 02:57:10 08/08/2026 |
| 87 |  SunX |
CRV/USDT | $0.2045 | $559,370 | 03:00:16 08/08/2026 |
| 88 |  OKX |
CRV/USDT | $0.2117 | $539,914 | 02:56:24 08/08/2026 |
| 89 |  Gems Trade |
CRV/USDT | $0.2116 | $535,518 | 03:00:12 08/08/2026 |
| 90 | WhiteBIT |
CRV/USDT | $0.2117 | $531,550 | 02:54:11 08/08/2026 |
| 91 |  MGBX |
CRV/USDT | $0.2112 | $529,386 | 02:57:17 08/08/2026 |
| 92 |  Bitbase |
CRV/USDT | $0.2113 | $523,953 | 02:57:18 08/08/2026 |
| 93 | WhiteBIT |
CRV/USDC | $0.2121 | $501,927 | 02:54:11 08/08/2026 |
| 94 |  EdgeX |
CRV/USDC | $0.2113 | $495,914 | 03:00:16 08/08/2026 |
| 95 | Toobit |
CRV/USDT | $0.2116 | $456,298 | 02:57:13 08/08/2026 |
| 96 | Phemex |
CRV/USDT | $0.2119 | $451,420 | 02:57:17 08/08/2026 |
| 97 |  Gate |
CRV/USDT | $0.2116 | $438,378 | 02:56:54 08/08/2026 |
| 98 | MEXC |
CRV/USDT | $0.2116 | $434,158 | 02:57:07 08/08/2026 |
| 99 |  YEX |
CRV/USDT | $0.2114 | $429,086 | 03:00:08 08/08/2026 |
| 100 | Gate |
CRV/USDT | $0.2115 | $425,849 | 02:54:19 08/08/2026 |
| 101 |  XXKK |
CRV/USDT | $0.2116 | $407,856 | 03:00:09 08/08/2026 |
| 102 | LBank |
CRV/USDT | $0.2116 | $397,421 | 02:57:11 08/08/2026 |
| 103 |  Bitrue |
CRV/USDT | $0.2112 | $395,145 | 02:57:16 08/08/2026 |
| 104 |  Grvt |
CRV/USDT | $0.2118 | $386,876 | 22:39:20 07/08/2026 |
| 105 |  AlphaX |
CRV/USDT | $0.2113 | $370,992 | 03:00:17 08/08/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.2116 | $364,910 | 02:57:12 08/08/2026 |
| 107 | BITmarkets |
CRV/USD | $0.2118 | $352,321 | 03:00:09 08/08/2026 |
| 108 | B2Z Exchange |
CRV/USD | $0.2118 | $352,312 | 03:00:10 08/08/2026 |
| 109 | Biconomy.com |
CRV/USDT | $0.2116 | $316,751 | 02:48:07 08/08/2026 |
| 110 | KuCoin |
CRV/USDT | $0.2115 | $314,165 | 02:56:23 08/08/2026 |
| 111 | Tapbit |
CRV/USDT | $0.2115 | $300,507 | 02:57:10 08/08/2026 |
| 112 | Biconomy.com |
CRV/USDC | $0.2116 | $283,159 | 02:48:07 08/08/2026 |
| 113 | Bitbase |
CRV/USDT | $0.2116 | $272,989 | 02:57:11 08/08/2026 |
| 114 |  x.me Exchange |
CRV/USDT | $0.2113 | $263,845 | 02:57:23 08/08/2026 |
| 115 |  Paribu |
CRV/TRY | $0.2116 | $256,642 | 02:57:53 08/08/2026 |
| 116 |  Bitazza |
CRV/USDT | $0.2116 | $247,917 | 03:00:09 08/08/2026 |
| 117 |  Ourbit |
CRV/USDT | $0.2115 | $217,791 | 02:54:11 08/08/2026 |
| 118 | Websea |
CRV/USDT | $0.2117 | $212,796 | 02:54:11 08/08/2026 |
| 119 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,446 | 03:00:08 08/08/2026 |
| 120 | Binance |
CRV/USDC | $0.2115 | $185,498 | 02:56:42 08/08/2026 |
| 121 |  ASTX |
CRV/USDT | $0.2115 | $182,691 | 03:00:12 08/08/2026 |
| 122 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2115 | $181,178 | 02:56:35 08/08/2026 |
| 123 | Zoomex |
CRV/USDT | $0.2116 | $173,761 | 02:54:11 08/08/2026 |
| 124 |  Niza.io |
CRV/USD | $0.2115 | $173,486 | 03:00:11 08/08/2026 |
| 125 |  Gleec BTC |
CRV/USDT | $0.2114 | $172,725 | 03:00:11 08/08/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.2114 | $172,721 | 03:00:09 08/08/2026 |
| 127 |  HitBTC |
CRV/USDT | $0.2116 | $172,721 | 02:57:11 08/08/2026 |
| 128 |  FMFW.io |
CRV/USDT | $0.2116 | $172,721 | 02:57:12 08/08/2026 |
| 129 |  BitKan |
CRV/USDT | $0.2114 | $166,690 | 03:00:09 08/08/2026 |
| 130 | Curve (Ethereum) |
WETH/CRV | $1,917.12 | $142,735 | 02:51:47 08/08/2026 |
| 131 |  BiFinance |
CRV/USDT | $0.2116 | $141,424 | 02:57:13 08/08/2026 |
| 132 | CZR Exchange |
CRV/USDT | $0.2114 | $139,384 | 03:00:16 08/08/2026 |
| 133 |  CoinTR |
CRV/TRY | $0.2116 | $125,049 | 02:57:11 08/08/2026 |
| 134 | B2Z Exchange |
CRV/USDT | $0.2117 | $123,933 | 03:00:10 08/08/2026 |
| 135 | BITmarkets |
CRV/USDT | $0.2118 | $123,924 | 03:00:09 08/08/2026 |
| 136 | BTSE |
CRV/USDT | $0.2119 | $123,017 | 02:51:08 08/08/2026 |
| 137 |  BYDFi |
CRV/USDT | $0.2116 | $122,131 | 03:00:16 08/08/2026 |
| 138 |  CoinEx |
CRV/USDT | $0.2115 | $120,497 | 02:57:15 08/08/2026 |
| 139 | Bitget |
CRV/USDT | $0.2113 | $120,326 | 02:55:00 08/08/2026 |
| 140 | MGBX |
CRV/USDT | $0.2116 | $120,047 | 02:57:08 08/08/2026 |
| 141 |  Backpack Exchange |
CRV/USDC | $0.2116 | $118,898 | 02:57:15 08/08/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.2114 | $115,952 | 03:00:12 08/08/2026 |
| 143 | MEXC |
CRV/USDC | $0.2113 | $114,245 | 02:57:16 08/08/2026 |
| 144 | Bitunix |
CRV/USDT | $0.2115 | $105,156 | 02:54:12 08/08/2026 |
| 145 |  Pionex |
CRV/USDT | $0.2114 | $102,332 | 02:57:16 08/08/2026 |
| 146 | DigiFinex |
CRV/USDT | $0.2117 | $101,829 | 03:00:10 08/08/2026 |
| 147 | CoinUp.io |
CRV/USDT | $0.2116 | $100,688 | 02:57:12 08/08/2026 |
| 148 |  Cryptomus |
CRV/USDT | $0.2117 | $93,570.00 | 03:00:11 08/08/2026 |
| 149 |  BingX |
CRV/USDT | $0.2116 | $90,029.91 | 02:51:09 08/08/2026 |
| 150 | Bitbase |
CRV/USDC | $0.2113 | $87,777.75 | 02:57:18 08/08/2026 |
| 151 |  BitTap |
CRV/USDT | $0.2118 | $85,999.07 | 03:00:16 08/08/2026 |
| 152 |  AstralX |
CRV/USDT | $0.2116 | $85,748.11 | 03:00:11 08/08/2026 |
| 153 |  Crypto.com Exchange |
CRV/USD | $0.2115 | $85,284.97 | 02:54:07 08/08/2026 |
| 154 |  Bitstamp by Robinhood |
CRV/USD | $0.2117 | $83,737.98 | 02:59:23 08/08/2026 |
| 155 | KTX |
CRV/USDT | $0.2116 | $82,935.59 | 03:00:09 08/08/2026 |
| 156 |  Bitvavo |
CRV/EUR | $0.2111 | $80,074.08 | 02:57:11 08/08/2026 |
| 157 | WhiteBIT |
CRV/TRY | $0.2119 | $78,845.49 | 02:54:11 08/08/2026 |
| 158 | Bitbaby |
CRV/USDT | $0.2116 | $77,815.84 | 03:00:09 08/08/2026 |
| 159 | BYDFi |
CRV/USDT | $0.2117 | $75,254.80 | 03:00:08 08/08/2026 |
| 160 | BitTap |
CRV/USDT | $0.2114 | $73,163.19 | 03:00:10 08/08/2026 |
| 161 | Bitbaby |
CRV/USDC | $0.2114 | $71,563.85 | 03:00:16 08/08/2026 |
| 162 | x.me Exchange |
CRV/USDT | $0.2114 | $68,433.79 | 02:57:12 08/08/2026 |
| 163 |  WEEX |
CRV/USDT | $0.2116 | $66,292.02 | 02:57:11 08/08/2026 |
| 164 | Bitrue |
CRV/XRP | $0.2115 | $65,776.81 | 02:57:10 08/08/2026 |
| 165 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2121 | $65,563.15 | 02:04:04 08/08/2026 |
| 166 | Cofinex |
CRV/USDC | $0.2114 | $64,765.03 | 03:00:15 08/08/2026 |
| 167 |  BigONE |
CRV/USDT | $0.2121 | $64,493.00 | 02:57:11 08/08/2026 |
| 168 |  LeveX |
CRV/USDT | $0.2113 | $62,976.67 | 03:00:16 08/08/2026 |
| 169 |  Lighter |
CRV/USDC | $0.2105 | $62,122.35 | 02:57:15 08/08/2026 |
| 170 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,919.60 | $59,058.34 | 02:42:35 08/08/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.2115 | $56,268.87 | 02:57:11 08/08/2026 |
| 172 | KCEX |
CRV/USDT | $0.2116 | $55,471.81 | 02:57:10 08/08/2026 |
| 173 |  Upbit |
CRV/BTC | $0.2137 | $53,417.57 | 02:56:53 08/08/2026 |
| 174 |  Bit2Me |
CRV/EUR | $0.2116 | $53,334.76 | 02:57:11 08/08/2026 |
| 175 | MEXC |
CRV/USDC | $0.2116 | $53,094.64 | 02:57:07 08/08/2026 |
| 176 | Kraken |
CRV/EUR | $0.2116 | $52,388.59 | 02:59:25 08/08/2026 |
| 177 | Cofinex |
CRV/USDT | $0.2115 | $50,899.15 | 03:00:13 08/08/2026 |
| 178 | Binance |
CRV/TRY | $0.2114 | $44,105.20 | 02:56:42 08/08/2026 |
| 179 |  Hibt |
CRV/USDT | $0.2116 | $43,221.66 | 02:48:08 08/08/2026 |
| 180 |  NexDAX |
CRV/USDT | $0.2113 | $42,960.70 | 03:00:10 08/08/2026 |
| 181 |  Bitkub |
CRV/THB | $0.2117 | $40,634.96 | 02:57:10 08/08/2026 |
| 182 |  Blynex |
CRV/USDT | $0.2116 | $39,690.01 | 02:57:07 08/08/2026 |
| 183 | CoinTR |
CRV/USDT | $0.2119 | $38,673.47 | 02:57:11 08/08/2026 |
| 184 |  Bybit EU |
CRV/USDC | $0.2102 | $38,288.79 | 02:48:12 08/08/2026 |
| 185 | Gate |
CRV/ETH | $0.2114 | $37,470.14 | 02:56:24 08/08/2026 |
| 186 | Koinbay |
CRV/USDT | $0.2115 | $32,129.81 | 02:54:18 08/08/2026 |
| 187 |  TxFlow |
CRV/USDC | $0.2120 | $32,098.24 | 02:54:32 08/08/2026 |
| 188 | Gate |
CRV/USDC | $0.2109 | $30,690.50 | 02:56:24 08/08/2026 |
| 189 |  Gemini |
CRV/USD | $0.2110 | $28,186.53 | 02:59:53 08/08/2026 |
| 190 |  Binance TR |
CRV/TRY | $0.2113 | $27,048.93 | 02:57:14 08/08/2026 |
| 191 | BVOX |
CRV/USDT | $0.2117 | $26,989.79 | 02:57:08 08/08/2026 |
| 192 | LeveX |
CRV/USDT | $0.2115 | $26,977.43 | 03:00:11 08/08/2026 |
| 193 | Bitrue |
CRV/USDC | $0.2116 | $26,916.11 | 02:57:10 08/08/2026 |
| 194 |  XBO.com |
CRV/USDT | $0.2116 | $26,426.26 | 02:57:11 08/08/2026 |
| 195 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08467 | $23,695.42 | 02:36:59 08/08/2026 |
| 196 |  WOO X |
CRV/USDT | $0.2114 | $22,687.41 | 02:54:15 08/08/2026 |
| 197 |  Azbit |
CRV/USDT | $0.2117 | $22,617.26 | 02:51:11 08/08/2026 |
| 198 |  Coincall |
CRV/USD | $0.2109 | $20,459.69 | 03:00:17 08/08/2026 |
| 199 |  BtcTurk | Kripto |
CRV/TRY | $0.2112 | $20,105.75 | 02:59:53 08/08/2026 |
| 200 |  Coinstore |
CRV/USDT | $0.2119 | $19,301.51 | 02:54:08 08/08/2026 |
| 201 |  ZKE |
CRV/USDT | $0.2115 | $19,274.82 | 03:00:10 08/08/2026 |
| 202 | Coinbase Exchange |
CRV/EUR | $0.2115 | $19,232.72 | 02:56:29 08/08/2026 |
| 203 | Curve (Ethereum) |
CVXCRV/CRV | $0.1061 | $19,226.31 | 02:35:11 08/08/2026 |
| 204 | OKX |
CRV/USD | $0.2116 | $15,929.53 | 02:56:24 08/08/2026 |
| 205 |  Uniswap v4 (Base) |
USDC/CRV | $0.9985 | $14,991.32 | 01:52:03 08/08/2026 |
| 206 |  Everything.inc |
CRV/USDT | $0.2115 | $14,584.11 | 02:57:09 08/08/2026 |
| 207 | Coinbase Exchange |
CRV/GBP | $0.2114 | $14,132.05 | 02:56:29 08/08/2026 |
| 208 |  Bitfinex |
CRV/USD | $0.2117 | $13,900.06 | 02:59:54 08/08/2026 |
| 209 |  Globe Derivative Exchange |
CRV/USD | $0.2115 | $13,814.21 | 03:00:15 08/08/2026 |
| 210 | Niza.io |
CRV/EUR | $0.2116 | $13,331.43 | 03:00:11 08/08/2026 |
| 211 |  Variational |
CRV/USDC | $0.2113 | $12,969.72 | 03:00:16 08/08/2026 |
| 212 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.47 | $12,945.69 | 02:54:35 08/08/2026 |
| 213 | BITmarkets |
CRV/USDC | $0.2118 | $12,507.06 | 03:00:09 08/08/2026 |
| 214 | B2Z Exchange |
CRV/USDC | $0.2118 | $12,506.74 | 03:00:10 08/08/2026 |
| 215 | BYDFi |
CRV/USDC | $0.2116 | $12,409.00 | 03:00:08 08/08/2026 |
| 216 |  Tothemoon |
CRV/USDT | $0.2117 | $12,071.40 | 03:00:15 08/08/2026 |
| 217 | CoinEx |
CRV/USDT | $0.2117 | $12,068.32 | 02:59:53 08/08/2026 |
| 218 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,918.37 | $11,749.56 | 02:49:59 08/08/2026 |
| 219 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,917.85 | $10,787.92 | 02:01:11 08/08/2026 |
| 220 | BtcTurk | Kripto |
CRV/USDT | $0.2116 | $10,766.84 | 02:59:53 08/08/2026 |
| 221 |  Kanga Exchange |
CRV/USDT | $0.2118 | $10,684.28 | 03:00:11 08/08/2026 |
| 222 | BYDFi |
CRV/USDC | $0.2113 | $10,605.43 | 03:00:16 08/08/2026 |
| 223 | LeveX |
CRV/USDC | $0.2114 | $10,560.94 | 03:00:11 08/08/2026 |
| 224 | Bybit |
CRV/USDC | $0.2107 | $9,483.70 | 02:54:08 08/08/2026 |
| 225 |  Bithumb |
CRV/KRW | $0.2075 | $9,227.72 | 02:59:54 08/08/2026 |
| 226 | Coinbase Exchange |
CRV/BTC | $0.2116 | $8,342.45 | 02:56:59 08/08/2026 |
| 227 |  PointPay |
CRV/USDT | $0.2116 | $8,222.23 | 02:57:10 08/08/2026 |
| 228 |  ICRYPEX |
CRV/USDT | $0.2106 | $7,740.27 | 03:00:11 08/08/2026 |
| 229 | Pionex |
CRV/USDT | $0.2115 | $7,641.62 | 02:57:12 08/08/2026 |
| 230 |  Bitcoiva |
CRV/INR | $0.2214 | $7,155.67 | 03:00:10 08/08/2026 |
| 231 | OKX |
CRV/USDC | $0.2110 | $7,037.01 | 02:56:24 08/08/2026 |
| 232 |  Picol |
CRV/USDT | $0.2116 | $6,621.92 | 03:00:09 08/08/2026 |
| 233 | Bitrue |
CRV/USDT | $0.2117 | $5,980.57 | 02:57:10 08/08/2026 |
| 234 |  Curve (Optimism) |
CRV/OP | $0.2117 | $5,832.62 | 02:37:27 08/08/2026 |
| 235 |  Dzengi.com |
CRV/USD | $0.2112 | $5,475.57 | 03:00:18 08/08/2026 |
| 236 | Bitstamp by Robinhood |
CRV/EUR | $0.2129 | $5,335.26 | 02:59:23 08/08/2026 |
| 237 | WEEX |
CRV/USDC | $0.2115 | $5,051.36 | 02:57:11 08/08/2026 |
| 238 | MEXC |
CRV/ETH | $0.2117 | $4,980.70 | 02:57:07 08/08/2026 |
| 239 | Curve (Optimism) |
CRV/CRVUSD | $0.2115 | $4,972.60 | 02:47:41 08/08/2026 |
| 240 |  Ndax |
CRV/CAD | $0.2117 | $4,499.22 | 03:00:08 08/08/2026 |
| 241 | OKX |
CRV/EUR | $0.2115 | $4,458.20 | 02:56:24 08/08/2026 |
| 242 |  Pacifica |
CRV/USD | $0.2114 | $3,811.53 | 03:00:15 08/08/2026 |
| 243 | Crypto.com Exchange |
CRV/USDT | $0.2113 | $3,780.11 | 02:54:07 08/08/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.2118 | $2,911.98 | 02:57:14 08/08/2026 |
| 245 | Gate |
CRV/BTC | $0.2116 | $2,874.50 | 02:56:24 08/08/2026 |
| 246 | Bitcoiva |
CRV/USDT | $0.2116 | $2,729.67 | 03:00:10 08/08/2026 |
| 247 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07499 | $2,628.06 | 01:51:16 08/08/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07499 | $2,561.52 | 01:51:16 08/08/2026 |
| 249 | BITmarkets |
CRV/IDR | $0.2116 | $2,523.51 | 03:00:09 08/08/2026 |
| 250 |  LATOKEN |
CRV/USDT | $0.2116 | $2,487.29 | 02:57:16 08/08/2026 |
| 251 |  Binance TH |
CRV/USDT | $0.2116 | $2,072.45 | 02:57:07 08/08/2026 |
| 252 | Bitfinex |
CRV/USDT | $0.2110 | $1,986.79 | 02:59:23 08/08/2026 |
| 253 |  TRIV |
CRV/IDR | $0.2122 | $1,966.74 | 03:00:11 08/08/2026 |
| 254 | TRIV |
CRV/USDT | $0.2116 | $1,966.66 | 03:00:11 08/08/2026 |
| 255 | Nonkyc.io Exchange |
CRV/USDC | $0.2118 | $1,821.40 | 02:57:14 08/08/2026 |
| 256 |  Binibit |
CRV/USDT | $0.2103 | $1,814.89 | 03:00:09 08/08/2026 |
| 257 |  Uniswap v2 |
WETH/CRV | $1,920.28 | $1,548.75 | 02:03:11 08/08/2026 |
| 258 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.03 | $1,513.09 | 02:10:11 08/08/2026 |
| 259 | Bitfinex |
CRV/USDT | $0.2040 | $1,438.29 | 02:57:15 08/08/2026 |
| 260 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2117 | $1,415.35 | 02:36:22 08/08/2026 |
| 261 |  Bitlo |
CRV/TRY | $0.2111 | $1,041.88 | 03:00:09 08/08/2026 |
| 262 |  Coinone |
CRV/KRW | $0.2172 | $983.38 | 02:58:53 08/08/2026 |
| 263 |  SushiSwap (Polygon) |
CRV/WETH | $0.2105 | $981.67 | 02:37:58 08/08/2026 |
| 264 |  Aster |
CRV/USDT | $0.2099 | $969.53 | 02:54:15 08/08/2026 |
| 265 |  Bitso |
CRV/USD | $0.2121 | $937.09 | 02:59:23 08/08/2026 |
| 266 | Bitazza |
CRV/THB | $0.2155 | $911.77 | 03:00:09 08/08/2026 |
| 267 |  PrimeXBT |
CRV/USDT | $0.2109 | $902.32 | 03:00:16 08/08/2026 |
| 268 |  Flipster |
CRV/USDT | $0.2114 | $861.10 | 03:00:15 08/08/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $1,911.69 | $849.66 | 01:47:15 08/08/2026 |
| 270 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2121 | $803.64 | 02:59:09 08/08/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2112 | $776.69 | 01:51:14 08/08/2026 |
| 272 |  Tokocrypto |
CRV/USDT | $0.2116 | $748.66 | 02:57:11 08/08/2026 |
| 273 |  Binance.US |
CRV/USDT | $0.2118 | $678.54 | 02:59:23 08/08/2026 |
| 274 |  Curve (Arbitrum) |
CRV/ARB | $0.2131 | $644.43 | 02:15:57 08/08/2026 |
| 275 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2105 | $613.54 | 02:37:30 08/08/2026 |
| 276 | Curve (Ethereum) |
PROS/CRV | $0.02226 | $531.95 | 22:23:35 07/08/2026 |
| 277 | Binance.US |
CRV/USD | $0.2180 | $499.98 | 02:59:23 08/08/2026 |
| 278 | Uniswap v2 |
UNI/CRV | $4.03 | $499.13 | 02:04:11 08/08/2026 |
| 279 |  CoinDCX |
CRV/INR | $0.2274 | $450.52 | 02:54:11 08/08/2026 |
| 280 | WOO X |
CRV/USDT | $0.2116 | $345.87 | 02:57:07 08/08/2026 |
| 281 | Curve (Ethereum) |
CVXCRV/CRV | $0.1062 | $322.93 | 01:52:11 08/08/2026 |
| 282 |  Foxbit |
CRV/BRL | $0.2110 | $239.19 | 03:00:08 08/08/2026 |
| 283 |  5DAX |
CRV/USDT | $0.2109 | $227.02 | 03:00:10 08/08/2026 |
| 284 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2145 | $222.80 | 21:02:15 07/08/2026 |
| 285 |  SushiSwap (Ethereum) |
WETH/CRV | $1,925.64 | $204.38 | 02:49:59 08/08/2026 |
| 286 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2117 | $189.75 | 02:38:34 08/08/2026 |
| 287 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,920.65 | $148.91 | 02:05:01 08/08/2026 |
| 288 | CoinDCX |
CRV/USDT | $0.2116 | $138.84 | 02:54:11 08/08/2026 |
| 289 |  Indodax |
CRV/IDR | $0.2108 | $135.78 | 02:59:23 08/08/2026 |
| 290 |  ZebPay |
CRV/INR | $0.2242 | $130.01 | 02:51:08 08/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,914.45 | $120.30 | 22:58:59 07/08/2026 |
| 292 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07466 | $93.97 | 22:40:28 07/08/2026 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.2129 | $70.62 | 02:57:11 08/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $56.41 | 01:22:35 08/08/2026 |
| 295 | Crypto.com Exchange |
CRV/USD | $0.2113 | $52.36 | 02:33:18 08/08/2026 |
| 296 |  dYdX v4 |
CRV/USD | $0.2123 | $50.96 | 03:01:19 08/08/2026 |
| 297 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2132 | $46.42 | 21:52:23 07/08/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2129 | $28.52 | 22:43:22 07/08/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2128 | $28.50 | 23:12:29 07/08/2026 |
| 300 |  Young Platform |
CRV/EUR | $0.2116 | $23.12 | 03:00:08 08/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 08/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,401,170 với tỷ giá $0.2114.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.