Curve DAO Token CRV
Xếp hạng #91
09:03:00 22/11/2025
Giá Curve DAO Token (CRV)
$0.3821 -8.37%
0.000004491 BTC
10,698 VND
Thấp: $0.3669
Cao: $0.4180
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3818 | $161,640,881 | 08:54:18 22/11/2025 |
| 2 |  BTCC |
CRV/USDT | $0.3824 | $150,906,856 | 08:57:17 22/11/2025 |
| 3 |  Binance |
CRV/USDT | $0.3818 | $147,606,491 | 08:54:16 22/11/2025 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.3807 | $140,806,830 | 09:00:16 22/11/2025 |
| 5 |  Ju.com |
CRV/USDT | $0.3788 | $88,330,632 | 08:57:16 22/11/2025 |
| 6 |  Koinbay |
CRV/USDT | $0.8596 | $88,169,636 | 08:48:15 22/11/2025 |
| 7 |  FameEX |
CRV/USDT | $0.3808 | $87,034,189 | 08:57:17 22/11/2025 |
| 8 |  OKX |
CRV/USDT | $0.3820 | $79,348,615 | 08:52:50 22/11/2025 |
| 9 |  Bybit |
CRV/USDT | $0.3822 | $70,824,349 | 08:54:16 22/11/2025 |
| 10 |  CoinW |
CRV/USDT | $0.3817 | $57,342,920 | 08:57:17 22/11/2025 |
| 11 |  NovaEx |
CRV/USDT | $0.3817 | $43,398,443 | 09:00:16 22/11/2025 |
| 12 |  BVOX |
CRV/USDT | $0.3798 | $43,264,297 | 08:57:16 22/11/2025 |
| 13 |  Bitget |
CRV/USDT | $0.3820 | $40,863,093 | 08:54:15 22/11/2025 |
| 14 |  Cofinex |
CRV/USDT | $0.3817 | $40,801,197 | 09:00:17 22/11/2025 |
| 15 |  Zedxion Exchange |
CRV/USDT | $0.3798 | $40,437,169 | 08:57:16 22/11/2025 |
| 16 |  CZR Exchange |
CRV/USDT | $0.3807 | $40,387,065 | 09:00:16 22/11/2025 |
| 17 |  IBIT Global |
CRV/USDT | $0.3817 | $39,919,831 | 09:00:17 22/11/2025 |
| 18 |  Lighter |
CRV/USDC | $0.4579 | $31,870,574 | 15:00:16 21/11/2025 |
| 19 |  Websea |
CRV/USDT | $0.3808 | $31,211,074 | 09:00:17 22/11/2025 |
| 20 |  Tapbit |
CRV/USDT | $0.4377 | $30,289,571 | 08:57:16 22/11/2025 |
| 21 |  Bitrue |
CRV/USDT | $0.3802 | $30,070,252 | 08:57:16 22/11/2025 |
| 22 |  Hotcoin |
CRV/USDT | $0.3817 | $26,747,852 | 08:57:18 22/11/2025 |
| 23 |  Echobit |
CRV/USDT | $0.3808 | $26,464,209 | 08:57:16 22/11/2025 |
| 24 | Binance |
CRV/USDC | $0.3820 | $24,153,934 | 08:54:16 22/11/2025 |
| 25 |  CoinP |
CRV/USDT | $0.3822 | $23,754,222 | 09:00:11 22/11/2025 |
| 26 |  BiKing |
CRV/USDT | $0.3817 | $23,242,755 | 09:00:18 22/11/2025 |
| 27 | Binance |
CRV/USDT | $0.3818 | $22,386,867 | 08:56:54 22/11/2025 |
| 28 |  EasiCoin |
CRV/USDT | $0.3807 | $21,470,610 | 09:00:16 22/11/2025 |
| 29 |  Zoomex |
CRV/USDT | $0.3812 | $21,245,049 | 08:57:16 22/11/2025 |
| 30 |  Bitcastle |
CRV/USDT | $0.3817 | $21,024,096 | 09:00:18 22/11/2025 |
| 31 |  DigiFinex |
CRV/USDT | $0.3808 | $19,970,657 | 08:57:17 22/11/2025 |
| 32 |  BYDFi |
CRV/USDT | $0.5332 | $19,412,799 | 09:00:17 22/11/2025 |
| 33 |  Coinlocally |
CRV/USDT | $0.3807 | $18,942,664 | 08:45:17 22/11/2025 |
| 34 |  WhiteBIT |
CRV/USDT | $0.3813 | $18,728,626 | 08:57:15 22/11/2025 |
| 35 | Hotcoin |
CRV/USDT | $0.3832 | $18,505,502 | 08:55:31 22/11/2025 |
| 36 | BiKing |
CRV/USDT | $0.3822 | $17,219,201 | 09:00:11 22/11/2025 |
| 37 |  Toobit |
CRV/USDT | $0.3798 | $14,891,992 | 08:57:17 22/11/2025 |
| 38 | WhiteBIT |
CRV/USDT | $0.3814 | $14,830,021 | 08:57:08 22/11/2025 |
| 39 |  UZX |
CRV/USDT | $0.3815 | $14,342,241 | 08:57:09 22/11/2025 |
| 40 |  Batonex |
CRV/USDT | $0.3827 | $14,307,534 | 09:00:09 22/11/2025 |
| 41 |  BitbabyExchange |
CRV/USDT | $0.3827 | $14,238,340 | 09:00:16 22/11/2025 |
| 42 |  BitradeX |
CRV/USDT | $0.3818 | $14,180,553 | 08:54:15 22/11/2025 |
| 43 |  ApeX Omni |
CRV/USDT | $0.3821 | $12,690,048 | 09:00:16 22/11/2025 |
| 44 |  CEEX exchange |
CRV/USDT | $0.3820 | $12,633,399 | 09:00:09 22/11/2025 |
| 45 | Websea |
CRV/USDT | $0.3832 | $12,082,502 | 08:51:09 22/11/2025 |
| 46 |  Bitop |
CRV/USDT | $0.3807 | $11,767,450 | 09:00:20 22/11/2025 |
| 47 |  SuperEx |
CRV/USDT | $0.3819 | $11,559,771 | 09:00:09 22/11/2025 |
| 48 |  4E |
CRV/USDT | $0.3816 | $11,079,226 | 08:57:08 22/11/2025 |
| 49 |  Millionero |
CRV/USDT | $0.3817 | $10,777,512 | 09:00:15 22/11/2025 |
| 50 |  MEXC |
CRV/USDT | $0.3821 | $10,558,183 | 08:54:16 22/11/2025 |
| 51 |  KCEX |
CRV/USDT | $0.3808 | $10,102,646 | 08:57:16 22/11/2025 |
| 52 |  HTX |
CRV/USDT | $0.3814 | $9,981,168 | 08:59:55 22/11/2025 |
| 53 |  CRMClick |
CRV/USDT | $0.3820 | $9,968,788 | 09:00:10 22/11/2025 |
| 54 |  AscendEX |
CRV/USDT | $0.3811 | $9,908,138 | 08:57:15 22/11/2025 |
| 55 |  Deepcoin |
CRV/USDT | $0.3808 | $9,747,183 | 08:57:16 22/11/2025 |
| 56 |  SunPerp |
CRV/USDT | $0.3823 | $8,812,565 | 09:00:17 22/11/2025 |
| 57 | Bybit |
CRV/USDT | $0.3830 | $8,573,036 | 08:51:12 22/11/2025 |
| 58 | 4E |
CRV/USDT | $0.3817 | $8,314,117 | 08:57:16 22/11/2025 |
| 59 |  Hyperliquid |
CRV/USD | $0.3824 | $8,033,040 | 08:54:16 22/11/2025 |
| 60 |  Aivora Exchange |
CRV/USDT | $0.3827 | $7,668,710 | 09:00:16 22/11/2025 |
| 61 | Echobit |
CRV/USDT | $0.3816 | $7,580,298 | 08:57:11 22/11/2025 |
| 62 |  Bitunix |
CRV/USDT | $0.3818 | $7,506,494 | 08:54:16 22/11/2025 |
| 63 |  YUBIT |
CRV/USDT | $0.3817 | $7,278,052 | 08:57:08 22/11/2025 |
| 64 |  Coinbase Exchange |
CRV/USD | $0.3819 | $7,068,587 | 08:56:29 22/11/2025 |
| 65 |  Ourbit |
CRV/USDT | $0.3810 | $6,795,355 | 08:57:15 22/11/2025 |
| 66 |  BTSE |
CRV/USDT | $0.3807 | $5,954,668 | 08:57:16 22/11/2025 |
| 67 |  B2Z Exchange |
CRV/USD | $0.3824 | $5,822,061 | 09:00:16 22/11/2025 |
| 68 |  BITmarkets |
CRV/USDT | $0.3821 | $5,817,815 | 09:00:16 22/11/2025 |
| 69 |  Phemex |
CRV/USDT | $0.3827 | $5,476,893 | 08:57:17 22/11/2025 |
| 70 |  KuCoin |
CRV/USDT | $0.3822 | $5,148,137 | 08:54:20 22/11/2025 |
| 71 | Coinlocally |
CRV/USDT | $0.3820 | $5,128,733 | 09:00:10 22/11/2025 |
| 72 | MEXC |
CRV/USDT | $0.3823 | $5,081,082 | 08:48:11 22/11/2025 |
| 73 |  Coinbase International Exchange |
CRV/USDC | $0.3812 | $5,011,288 | 09:00:16 22/11/2025 |
| 74 |  YEX |
CRV/USDT | $0.3822 | $4,921,937 | 09:00:08 22/11/2025 |
| 75 | OKX |
CRV/USDT | $0.3818 | $4,920,221 | 08:56:53 22/11/2025 |
| 76 |  Gems Trade |
CRV/USDT | $0.3819 | $4,918,947 | 09:00:09 22/11/2025 |
| 77 |  VOOX Exchange |
CRV/USDT | $0.3808 | $4,881,483 | 08:57:18 22/11/2025 |
| 78 |  XXKK |
CRV/USDT | $0.3815 | $4,835,018 | 08:57:12 22/11/2025 |
| 79 | Binance |
CRV/USDC | $0.3817 | $4,522,882 | 08:56:54 22/11/2025 |
| 80 |  XT.COM |
CRV/USDT | $0.3817 | $4,478,796 | 08:57:10 22/11/2025 |
| 81 |  LBank |
CRV/USDT | $0.3817 | $4,411,741 | 08:57:12 22/11/2025 |
| 82 | CoinP |
CRV/USDT | $0.3811 | $4,310,017 | 09:00:15 22/11/2025 |
| 83 |  Zedcex Exchange |
CRV/USDT | $0.3817 | $4,279,804 | 09:00:15 22/11/2025 |
| 84 |  Bibox |
CRV/USDT | $0.5848 | $3,988,642 | 09:00:12 22/11/2025 |
| 85 |  WEEX |
CRV/USDT | $0.3810 | $3,760,070 | 08:57:17 22/11/2025 |
| 86 | BTCC |
CRV/USDT | $0.3819 | $3,621,132 | 08:57:12 22/11/2025 |
| 87 |  Gate |
CRV/USDT | $0.3819 | $3,577,079 | 08:56:54 22/11/2025 |
| 88 | Zoomex |
CRV/USDT | $0.3818 | $3,428,820 | 08:48:09 22/11/2025 |
| 89 | Gate |
CRV/USDT | $0.3821 | $3,338,543 | 08:54:19 22/11/2025 |
| 90 | Toobit |
CRV/USDT | $0.3816 | $3,247,181 | 08:57:12 22/11/2025 |
| 91 |  Biconomy.com |
CRV/USDT | $0.3811 | $3,217,036 | 08:57:15 22/11/2025 |
| 92 | KuCoin |
CRV/USDT | $0.3829 | $3,204,723 | 08:54:53 22/11/2025 |
| 93 |  Darkex Exchange |
CRV/USDT | $0.3822 | $2,913,776 | 09:01:24 22/11/2025 |
| 94 |  BitTap |
CRV/USDT | $0.3817 | $2,876,068 | 09:00:18 22/11/2025 |
| 95 |  Kraken |
CRV/USD | $0.3825 | $2,786,796 | 08:59:55 22/11/2025 |
| 96 | Millionero |
CRV/USDT | $0.3819 | $2,761,100 | 09:00:07 22/11/2025 |
| 97 |  BitMart |
CRV/USDT | $0.3823 | $2,725,783 | 08:57:08 22/11/2025 |
| 98 |  Dmex |
CRV/USD | $0.3825 | $2,678,040 | 09:00:15 22/11/2025 |
| 99 |  Extended |
CRV/USD | $0.3819 | $2,670,646 | 09:00:16 22/11/2025 |
| 100 | WEEX |
CRV/USDT | $0.3817 | $2,610,284 | 08:57:08 22/11/2025 |
| 101 |  BlockFin |
CRV/USDT | $0.3823 | $2,532,035 | 09:00:08 22/11/2025 |
| 102 | BlockFin |
CRV/USDT | $0.3815 | $2,483,832 | 09:00:16 22/11/2025 |
| 103 | BitradeX |
CRV/USDT | $0.3832 | $2,463,048 | 08:51:11 22/11/2025 |
| 104 | BYDFi |
CRV/USDC | $0.5331 | $2,382,951 | 09:00:17 22/11/2025 |
| 105 | Ju.com |
CRV/USDT | $0.3817 | $2,294,904 | 08:57:11 22/11/2025 |
| 106 | CoinW |
CRV/USDT | $0.3831 | $2,202,378 | 08:51:10 22/11/2025 |
| 107 | WhiteBIT |
CRV/USDC | $0.3817 | $2,118,143 | 08:57:08 22/11/2025 |
| 108 |  BIT |
CRV/USDT | $0.3827 | $1,997,853 | 09:02:57 22/11/2025 |
| 109 | Tapbit |
CRV/USDT | $0.3819 | $1,923,864 | 08:57:09 22/11/2025 |
| 110 | TruBit Pro Exchange |
CRV/USDT | $0.3823 | $1,874,944 | 09:00:08 22/11/2025 |
| 111 |  BingX |
CRV/USDT | $0.3819 | $1,695,156 | 08:57:08 22/11/2025 |
| 112 | Phemex |
CRV/USDT | $0.3819 | $1,671,648 | 08:57:11 22/11/2025 |
| 113 | BitbabyExchange |
CRV/USDT | $0.3823 | $1,661,838 | 09:00:11 22/11/2025 |
| 114 |  BloFin |
CRV/USDT | $0.3815 | $1,531,978 | 08:57:11 22/11/2025 |
| 115 | BYDFi |
CRV/USDT | $0.3823 | $1,523,759 | 09:00:08 22/11/2025 |
| 116 |  HitBTC |
CRV/USDT | $0.3818 | $1,440,796 | 09:00:09 22/11/2025 |
| 117 |  Mandala Exchange |
CRV/USDT | $0.3818 | $1,440,782 | 09:00:08 22/11/2025 |
| 118 |  FMFW.io |
CRV/USDT | $0.3818 | $1,440,782 | 09:00:10 22/11/2025 |
| 119 |  Gleec BTC |
CRV/USDT | $0.3818 | $1,440,782 | 09:00:09 22/11/2025 |
| 120 | NovaEx |
CRV/USDT | $0.3823 | $1,428,103 | 09:00:10 22/11/2025 |
| 121 | Bitunix |
CRV/USDT | $0.3830 | $1,328,429 | 08:51:09 22/11/2025 |
| 122 | Ourbit |
CRV/USDT | $0.3820 | $1,269,224 | 08:57:09 22/11/2025 |
| 123 | HTX |
CRV/USDT | $0.3814 | $1,265,712 | 08:57:18 22/11/2025 |
| 124 | CRMClick |
CRV/USDT | $0.3815 | $1,264,497 | 09:00:16 22/11/2025 |
| 125 | VOOX Exchange |
CRV/USDT | $0.3817 | $1,240,678 | 08:57:09 22/11/2025 |
| 126 | DigiFinex |
CRV/USDT | $0.3818 | $1,201,031 | 08:57:11 22/11/2025 |
| 127 |  Grvt |
CRV/USDT | $0.3823 | $1,176,647 | 08:57:17 22/11/2025 |
| 128 |  UEEx |
CRV/USDT | $0.3821 | $1,119,285 | 09:00:10 22/11/2025 |
| 129 |  Bitvavo |
CRV/EUR | $0.3831 | $1,118,526 | 08:57:10 22/11/2025 |
| 130 |  CoinEx |
CRV/USDT | $0.3818 | $1,108,387 | 08:59:23 22/11/2025 |
| 131 | Bitget |
CRV/USDT | $0.3824 | $1,103,139 | 08:51:08 22/11/2025 |
| 132 | MEXC |
CRV/USDC | $0.3822 | $1,002,822 | 08:48:11 22/11/2025 |
| 133 |  Cryptomus |
CRV/USDT | $0.3817 | $982,967 | 08:51:11 22/11/2025 |
| 134 | SuperEx |
CRV/BTC | $0.3846 | $969,985 | 09:00:09 22/11/2025 |
| 135 | Gate |
CRV/USDC | $0.3828 | $945,373 | 08:56:54 22/11/2025 |
| 136 | Aivora Exchange |
CRV/USDT | $0.3822 | $934,197 | 09:00:09 22/11/2025 |
| 137 | BloFin |
CRV/USDT | $0.3810 | $891,571 | 08:57:17 22/11/2025 |
| 138 |  Azbit |
CRV/USDT | $0.3818 | $848,898 | 08:51:08 22/11/2025 |
| 139 | WhiteBIT |
CRV/TRY | $0.3815 | $824,629 | 08:57:08 22/11/2025 |
| 140 |  BitKan |
CRV/USDT | $0.3817 | $767,000 | 09:00:09 22/11/2025 |
| 141 | KCEX |
CRV/USDT | $0.3821 | $747,690 | 08:57:08 22/11/2025 |
| 142 | MEXC |
CRV/ETH | $0.3825 | $747,210 | 08:48:11 22/11/2025 |
| 143 |  AstralX |
CRV/USDT | $0.3819 | $743,337 | 09:00:08 22/11/2025 |
| 144 |  LeveX |
CRV/USDT | $0.3817 | $721,274 | 09:00:16 22/11/2025 |
| 145 |  Coinflare |
CRV/USDT | $0.3807 | $715,620 | 09:00:16 22/11/2025 |
| 146 |  Niza.io |
CRV/USD | $0.3825 | $697,318 | 08:57:11 22/11/2025 |
| 147 |  Dex-Trade |
CRV/USDT | $0.3818 | $682,818 | 08:57:08 22/11/2025 |
| 148 |  Coinstore |
CRV/USDT | $0.3813 | $669,321 | 08:57:11 22/11/2025 |
| 149 | Deepcoin |
CRV/USDT | $0.3815 | $662,758 | 08:57:10 22/11/2025 |
| 150 | B2Z Exchange |
CRV/USDT | $0.3825 | $631,512 | 09:00:08 22/11/2025 |
| 151 | BTSE |
CRV/USDT | $0.3815 | $631,060 | 08:57:11 22/11/2025 |
| 152 | BITmarkets |
CRV/USDT | $0.3825 | $619,039 | 09:00:09 22/11/2025 |
| 153 | Biconomy.com |
CRV/USDT | $0.3817 | $585,130 | 08:57:07 22/11/2025 |
| 154 |  Pionex |
CRV/USDT | $0.3808 | $579,408 | 08:57:16 22/11/2025 |
| 155 |  ONUS Pro |
CRV/VNDC | $0.3815 | $578,022 | 08:57:16 22/11/2025 |
| 156 |  Nivex |
CRV/USDT | $0.3821 | $571,042 | 09:00:09 22/11/2025 |
| 157 | Cofinex |
CRV/USDC | $0.3819 | $554,968 | 09:00:17 22/11/2025 |
| 158 | Bitrue |
CRV/XRP | $0.3822 | $544,481 | 08:57:09 22/11/2025 |
| 159 |  CoinCatch |
CRV/USDT | $0.3809 | $534,000 | 08:57:15 22/11/2025 |
| 160 |  Bithumb |
CRV/KRW | $0.3892 | $518,301 | 08:56:23 22/11/2025 |
| 161 |  Bullish |
CRV/USDC | $0.3819 | $516,447 | 09:00:11 22/11/2025 |
| 162 |  Globe Derivative Exchange |
CRV/USD | $0.3821 | $475,553 | 09:00:16 22/11/2025 |
| 163 |  EdgeX |
CRV/USD | $0.3810 | $442,124 | 09:00:17 22/11/2025 |
| 164 |  BitMEX |
CRV/USDT | $0.3822 | $427,951 | 08:57:15 22/11/2025 |
| 165 | Binance |
CRV/BTC | $0.3825 | $407,491 | 08:56:54 22/11/2025 |
| 166 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,771.70 | $406,328 | 08:50:59 22/11/2025 |
| 167 |  GMX (Arbitrum) |
CRV/USD | $0.3816 | $405,992 | 08:57:26 22/11/2025 |
| 168 | B2Z Exchange |
CRV/USD | $0.3828 | $400,500 | 09:00:08 22/11/2025 |
| 169 | BITmarkets |
CRV/USD | $0.3828 | $400,494 | 09:00:09 22/11/2025 |
| 170 |  Hibt |
CRV/USDT | $0.3816 | $392,927 | 08:57:10 22/11/2025 |
| 171 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3826 | $383,189 | 08:41:34 22/11/2025 |
| 172 | AscendEX |
CRV/USDT | $0.3831 | $372,905 | 08:57:08 22/11/2025 |
| 173 |  BitxEX |
CRV/USDT | $0.3817 | $356,642 | 09:00:17 22/11/2025 |
| 174 | Bibox |
CRV/ETH | $0.5839 | $355,674 | 09:00:12 22/11/2025 |
| 175 | LeveX |
CRV/USDT | $0.3824 | $353,986 | 09:00:11 22/11/2025 |
| 176 |  GroveX |
CRV/USDT | $0.3827 | $352,799 | 08:57:12 22/11/2025 |
| 177 |  Backpack Exchange |
CRV/USDC | $0.3814 | $351,163 | 08:57:16 22/11/2025 |
| 178 | MEXC |
CRV/USDC | $0.3819 | $339,462 | 08:54:16 22/11/2025 |
| 179 | BitTap |
CRV/USDT | $0.3815 | $300,251 | 08:57:11 22/11/2025 |
| 180 |  Coincall |
CRV/USD | $0.3820 | $296,255 | 09:00:16 22/11/2025 |
| 181 | Koinbay |
CRV/USDT | $0.3820 | $296,123 | 08:48:12 22/11/2025 |
| 182 |  GaiaEx |
CRV/USDT | $0.3822 | $296,094 | 09:00:10 22/11/2025 |
| 183 | Zedxion Exchange |
CRV/USDT | $0.3822 | $295,981 | 09:00:12 22/11/2025 |
| 184 | CZR Exchange |
CRV/USDT | $0.3822 | $295,981 | 09:00:11 22/11/2025 |
| 185 |  Bitkub |
CRV/THB | $0.3821 | $283,724 | 08:51:09 22/11/2025 |
| 186 | Kraken |
CRV/EUR | $0.3828 | $258,038 | 08:59:24 22/11/2025 |
| 187 |  CoinChief |
CRV/USDT | $0.3822 | $257,720 | 09:00:08 22/11/2025 |
| 188 |  Bit2Me |
CRV/EUR | $0.3826 | $251,109 | 08:57:11 22/11/2025 |
| 189 |  Bitazza |
CRV/USDT | $0.3810 | $243,681 | 09:00:08 22/11/2025 |
| 190 |  BitDelta |
CRV/USDT | $0.3822 | $241,616 | 09:00:08 22/11/2025 |
| 191 |  All InX |
CRV/USDT | $0.3818 | $226,770 | 09:00:09 22/11/2025 |
| 192 |  PointPay |
CRV/USDT | $0.3831 | $221,991 | 08:51:09 22/11/2025 |
| 193 |  BlueBit |
CRV/USDT | $0.3825 | $214,371 | 08:51:11 22/11/2025 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,772.05 | $202,212 | 08:50:59 22/11/2025 |
| 195 |  PrimeXBT |
CRV/USDT | $0.3807 | $189,601 | 09:00:17 22/11/2025 |
| 196 |  ZKE |
CRV/USDT | $0.3822 | $177,587 | 09:00:10 22/11/2025 |
| 197 | Binance |
CRV/TRY | $0.3841 | $165,010 | 08:56:54 22/11/2025 |
| 198 | CoinCatch |
CRV/USDT | $0.3819 | $160,220 | 08:57:09 22/11/2025 |
| 199 | Coinbase Exchange |
CRV/EUR | $0.3834 | $155,358 | 08:56:59 22/11/2025 |
| 200 | Coinbase Exchange |
CRV/BTC | $0.3825 | $153,106 | 08:56:59 22/11/2025 |
| 201 | BIT |
CRV/USDT | $0.3787 | $148,250 | 09:00:56 22/11/2025 |
| 202 | Pionex |
CRV/USDT | $0.3818 | $148,124 | 08:57:09 22/11/2025 |
| 203 | Gate |
CRV/BTC | $0.3815 | $145,330 | 08:56:54 22/11/2025 |
| 204 |  ADEN |
CRV/USDT | $0.3814 | $144,940 | 09:00:35 22/11/2025 |
| 205 |  BiFinance |
CRV/USDT | $0.3830 | $142,021 | 08:51:13 22/11/2025 |
| 206 |  P2B |
CRV/USD | $0.3810 | $141,645 | 08:57:10 22/11/2025 |
| 207 |  Picol |
CRV/USDT | $0.3823 | $130,593 | 09:00:08 22/11/2025 |
| 208 | Ju.com |
CRV/USDC | $0.3818 | $130,279 | 08:57:11 22/11/2025 |
| 209 |  BigONE |
CRV/USDT | $0.3827 | $125,677 | 08:57:08 22/11/2025 |
| 210 |  Dzengi.com |
CRV/USD | $0.3812 | $125,163 | 09:00:08 22/11/2025 |
| 211 | Bitrue |
CRV/USDC | $0.3817 | $123,994 | 08:57:09 22/11/2025 |
| 212 |  Curve (Optimism) |
CRV/CRVUSD | $0.3818 | $117,565 | 08:57:27 22/11/2025 |
| 213 |  EXMO |
CRV/USDT | $0.3819 | $115,499 | 08:57:11 22/11/2025 |
| 214 |  EXMO.ME |
CRV/USDT | $0.3819 | $115,498 | 08:57:08 22/11/2025 |
| 215 |  Pacifica |
CRV/USD | $0.3821 | $115,130 | 09:00:17 22/11/2025 |
| 216 |  dYdX v4 |
CRV/USD | $0.3804 | $107,851 | 09:01:19 22/11/2025 |
| 217 |  Crypto.com Exchange |
CRV/USD | $0.3823 | $97,373.84 | 08:57:11 22/11/2025 |
| 218 |  BtcTurk | Kripto |
CRV/USDT | $0.3821 | $96,836.82 | 08:58:23 22/11/2025 |
| 219 |  MGBX |
CRV/USDT | $0.3822 | $96,107.43 | 09:00:08 22/11/2025 |
| 220 |  Paribu |
CRV/TRY | $0.3843 | $95,978.57 | 08:57:53 22/11/2025 |
| 221 | BVOX |
CRV/USDT | $0.3813 | $94,264.97 | 08:57:16 22/11/2025 |
| 222 | Bitrue |
CRV/USDT | $0.3817 | $92,281.51 | 08:57:09 22/11/2025 |
| 223 | CoinUp.io |
CRV/USDT | $0.3829 | $90,039.43 | 08:51:11 22/11/2025 |
| 224 | Crypto.com Exchange |
CRV/USD | $0.3825 | $86,085.53 | 08:54:17 22/11/2025 |
| 225 |  Paradex |
CRV/USD | $0.3825 | $78,853.86 | 09:00:16 22/11/2025 |
| 226 |  Binance TR |
CRV/TRY | $0.3836 | $70,397.90 | 08:57:14 22/11/2025 |
| 227 | Niza.io |
CRV/EUR | $0.3828 | $64,043.56 | 08:57:11 22/11/2025 |
| 228 | BtcTurk | Kripto |
CRV/TRY | $0.3834 | $63,279.12 | 08:58:23 22/11/2025 |
| 229 |  Gemini |
CRV/USD | $0.3798 | $62,164.20 | 08:59:53 22/11/2025 |
| 230 | Cofinex |
CRV/USDT | $0.3817 | $59,952.55 | 09:00:10 22/11/2025 |
| 231 |  Upbit |
CRV/BTC | $0.3846 | $58,859.53 | 08:56:24 22/11/2025 |
| 232 | Bitcastle |
CRV/USDT | $0.3817 | $56,439.57 | 09:00:12 22/11/2025 |
| 233 | LeveX |
CRV/USDC | $0.3820 | $52,891.13 | 09:00:11 22/11/2025 |
| 234 |  Nonkyc.io Exchange |
CRV/USDC | $0.3817 | $52,465.89 | 09:00:08 22/11/2025 |
| 235 |  WOO X |
CRV/USDT | $0.3810 | $51,641.64 | 08:57:15 22/11/2025 |
| 236 | WEEX |
CRV/USDC | $0.3818 | $50,307.34 | 08:57:08 22/11/2025 |
| 237 |  LATOKEN |
CRV/USDT | $0.4393 | $45,429.88 | 08:39:38 22/11/2025 |
| 238 | OKX |
CRV/USD | $0.3818 | $44,709.08 | 08:56:53 22/11/2025 |
| 239 | Nonkyc.io Exchange |
CRV/USDT | $0.3820 | $44,556.03 | 09:00:08 22/11/2025 |
| 240 | Crypto.com Exchange |
CRV/USDT | $0.3821 | $42,485.43 | 08:57:11 22/11/2025 |
| 241 | BITmarkets |
CRV/USDC | $0.3827 | $39,278.86 | 09:00:09 22/11/2025 |
| 242 | B2Z Exchange |
CRV/USDC | $0.3827 | $39,278.16 | 09:00:08 22/11/2025 |
| 243 |  XBO.com |
CRV/USDT | $0.3819 | $39,026.70 | 09:00:09 22/11/2025 |
| 244 |  Aster |
CRV/USDT | $0.3778 | $37,884.03 | 08:54:16 22/11/2025 |
| 245 |  CEX.IO |
CRV/USD | $0.3836 | $36,897.35 | 08:51:07 22/11/2025 |
| 246 | Dex-Trade |
CRV/BTC | $0.3834 | $34,933.84 | 08:57:08 22/11/2025 |
| 247 |  ICRYPEX |
CRV/USDT | $0.3811 | $34,739.88 | 09:00:11 22/11/2025 |
| 248 |  Bitfinex |
CRV/USDT | $0.3817 | $34,076.17 | 08:57:15 22/11/2025 |
| 249 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $33,473.62 | 08:31:23 22/11/2025 |
| 250 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.68 | $31,474.66 | 05:54:35 22/11/2025 |
| 251 |  Bitstamp by Robinhood |
CRV/USD | $0.3788 | $29,860.12 | 08:59:53 22/11/2025 |
| 252 | Coinbase Exchange |
CRV/GBP | $0.3824 | $28,329.10 | 08:56:59 22/11/2025 |
| 253 | Gate |
CRV/ETH | $0.3822 | $27,178.72 | 08:56:54 22/11/2025 |
| 254 |  Orderly |
CRV/USDC | $0.3882 | $25,974.40 | 09:00:17 22/11/2025 |
| 255 | Bybit |
CRV/USDC | $0.3816 | $25,532.99 | 08:51:12 22/11/2025 |
| 256 |  Bitcoiva |
CRV/USDT | $0.3817 | $22,392.98 | 09:00:10 22/11/2025 |
| 257 | WOO X |
CRV/USDT | $0.3816 | $22,267.43 | 08:57:07 22/11/2025 |
| 258 |  Bybit EU |
CRV/USDC | $0.3822 | $22,114.24 | 08:39:11 22/11/2025 |
| 259 |  Tothemoon |
CRV/USDT | $0.3823 | $21,750.78 | 08:57:11 22/11/2025 |
| 260 |  Bitso |
CRV/USD | $0.3839 | $20,790.62 | 08:59:53 22/11/2025 |
| 261 |  CoinDCX |
CRV/INR | $0.4071 | $19,072.40 | 08:51:10 22/11/2025 |
| 262 |  Uniswap v2 |
WETH/CRV | $2,788.86 | $18,337.13 | 08:47:23 22/11/2025 |
| 263 |  Delta Exchange |
CRV/USDT | $0.3817 | $18,076.00 | 09:00:17 22/11/2025 |
| 264 | CoinDCX |
CRV/USDT | $0.3817 | $16,581.42 | 08:51:10 22/11/2025 |
| 265 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1332 | $15,335.61 | 08:30:31 22/11/2025 |
| 266 |  TRIV |
CRV/IDR | $0.3838 | $15,195.35 | 09:00:13 22/11/2025 |
| 267 | TRIV |
CRV/USDT | $0.3820 | $15,194.04 | 09:00:13 22/11/2025 |
| 268 |  SushiSwap (Ethereum) |
WETH/CRV | $2,774.99 | $14,531.85 | 08:41:35 22/11/2025 |
| 269 | Bitstamp by Robinhood |
CRV/EUR | $0.3784 | $14,481.12 | 08:59:53 22/11/2025 |
| 270 |  Uniswap v4 (Base) |
USDC/CRV | $0.9518 | $13,463.57 | 15:35:21 21/11/2025 |
| 271 | Dex-Trade |
CRV/USDC | $0.3826 | $13,423.80 | 08:57:08 22/11/2025 |
| 272 |  Binance TH |
CRV/USDT | $0.3816 | $12,398.62 | 08:57:08 22/11/2025 |
| 273 | Curve (Optimism) |
CRV/OP | $0.3821 | $12,005.83 | 08:58:21 22/11/2025 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $2,770.97 | $10,443.57 | 08:36:21 22/11/2025 |
| 275 |  Ndax |
CRV/CAD | $0.3861 | $9,837.30 | 09:00:08 22/11/2025 |
| 276 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3809 | $8,246.31 | 08:31:03 22/11/2025 |
| 277 |  Indodax |
CRV/IDR | $0.3805 | $7,971.02 | 08:59:55 22/11/2025 |
| 278 | BYDFi |
CRV/USDC | $0.3822 | $7,239.80 | 09:00:08 22/11/2025 |
| 279 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3821 | $7,171.38 | 08:49:23 22/11/2025 |
| 280 | Bitfinex |
CRV/USD | $0.3782 | $7,112.73 | 08:59:53 22/11/2025 |
| 281 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3825 | $6,990.03 | 08:50:41 22/11/2025 |
| 282 |  Foxbit |
CRV/BRL | $0.3859 | $6,426.35 | 08:51:09 22/11/2025 |
| 283 | Curve (Arbitrum) |
CRV/ARB | $0.3816 | $6,030.09 | 08:42:37 22/11/2025 |
| 284 | Bitfinex |
CRV/USDT | $0.3799 | $5,656.56 | 08:59:53 22/11/2025 |
| 285 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1331 | $5,616.79 | 08:31:23 22/11/2025 |
| 286 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.51 | $5,573.11 | 07:27:59 22/11/2025 |
| 287 |  Binance.US |
CRV/USDT | $0.3830 | $5,501.43 | 08:59:53 22/11/2025 |
| 288 | Bitazza |
CRV/THB | $0.3810 | $5,498.90 | 09:00:08 22/11/2025 |
| 289 |  TGEX |
CRV/USDT | $0.3812 | $5,161.29 | 09:00:16 22/11/2025 |
| 290 | Bitget |
CRV/BTC | $0.3809 | $5,045.11 | 08:51:08 22/11/2025 |
| 291 | HitBTC |
CRV/BTC | $0.3829 | $4,976.33 | 09:00:09 22/11/2025 |
| 292 | OKX |
CRV/EUR | $0.3821 | $4,969.21 | 08:56:53 22/11/2025 |
| 293 | Binance.US |
CRV/USD | $0.3750 | $4,818.89 | 08:59:53 22/11/2025 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3808 | $4,723.09 | 08:31:03 22/11/2025 |
| 295 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3820 | $4,290.92 | 08:31:23 22/11/2025 |
| 296 | P2B |
CRV/BTC | $0.3811 | $4,263.47 | 08:57:10 22/11/2025 |
| 297 |  Kanga Exchange |
CRV/USDT | $0.3838 | $4,150.44 | 09:00:08 22/11/2025 |
| 298 |  SushiSwap (Polygon) |
CRV/WETH | $0.3805 | $3,457.74 | 08:50:39 22/11/2025 |
| 299 |  ChangeNOW |
CRV/BTC | $0.3896 | $2,432.91 | 08:51:11 22/11/2025 |
| 300 |  Tokocrypto |
CRV/USDT | $0.3817 | $2,360.87 | 08:57:09 22/11/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:18 22/11/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,640,881 với tỷ giá $0.3818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.