Curve DAO Token CRV
Xếp hạng #100
23:13:00 12/05/2026
Giá Curve DAO Token (CRV)
$0.2760 -1.15%
0.000003437 BTC
7,272 VND
Thấp: $0.2633
Cao: $0.2918
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
CRV/USDT | $0.2759 | $205,151,736 | 23:00:16 12/05/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2762 | $201,594,682 | 22:57:18 12/05/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2749 | $193,009,281 | 23:00:16 12/05/2026 |
| 4 |  KTX |
CRV/USDT | $0.2756 | $110,136,570 | 23:00:15 12/05/2026 |
| 5 |  Koinbay |
CRV/USDT | $0.8596 | $88,171,200 | 23:00:15 12/05/2026 |
| 6 |  Binance |
CRV/USDT | $0.2754 | $84,458,261 | 22:54:16 12/05/2026 |
| 7 |  BTCC |
CRV/USDT | $0.2758 | $51,198,922 | 22:57:16 12/05/2026 |
| 8 |  Bybit |
CRV/USDT | $0.2754 | $45,613,162 | 22:54:16 12/05/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2762 | $42,632,054 | 22:57:17 12/05/2026 |
| 10 |  BingX |
CRV/USDT | $0.2761 | $37,068,368 | 22:57:16 12/05/2026 |
| 11 |  CoinW |
CRV/USDT | $0.2762 | $31,323,530 | 22:57:17 12/05/2026 |
| 12 |  Tapbit |
CRV/USDT | $0.4378 | $30,276,603 | 22:57:15 12/05/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2759 | $27,750,945 | 22:57:15 12/05/2026 |
| 14 |  IBIT Global |
CRV/USDT | $0.2749 | $21,183,898 | 23:00:17 12/05/2026 |
| 15 | Binance |
CRV/USDT | $0.2765 | $20,558,517 | 22:56:54 12/05/2026 |
| 16 |  Hyperliquid |
CRV/USD | $0.2765 | $20,044,607 | 22:57:26 12/05/2026 |
| 17 |  Cofinex |
CRV/USDT | $0.2759 | $19,893,666 | 23:00:15 12/05/2026 |
| 18 |  Bitget |
CRV/USDT | $0.2752 | $19,804,455 | 22:54:15 12/05/2026 |
| 19 | Binance |
CRV/USDC | $0.2755 | $19,380,848 | 22:54:16 12/05/2026 |
| 20 |  Toobit |
CRV/USDT | $0.2767 | $16,446,937 | 22:57:16 12/05/2026 |
| 21 |  BiKing |
CRV/USDT | $0.2758 | $15,834,082 | 22:54:12 12/05/2026 |
| 22 | KTX |
CRV/USDT | $0.2761 | $15,456,120 | 23:00:07 12/05/2026 |
| 23 |  LBank |
CRV/USDT | $0.2763 | $14,484,313 | 22:57:15 12/05/2026 |
| 24 |  Batonex |
CRV/USDT | $0.2769 | $14,413,272 | 23:00:08 12/05/2026 |
| 25 |  Zoomex |
CRV/USDT | $0.2762 | $13,675,336 | 22:57:17 12/05/2026 |
| 26 |  Hotcoin |
CRV/USDT | $0.2763 | $13,661,413 | 22:57:19 12/05/2026 |
| 27 |  CoinP |
CRV/USDT | $0.2760 | $13,288,979 | 23:00:08 12/05/2026 |
| 28 |  UZX |
CRV/USDT | $0.2756 | $13,179,123 | 22:54:07 12/05/2026 |
| 29 | BiKing |
CRV/USDT | $0.2754 | $13,112,278 | 22:54:16 12/05/2026 |
| 30 |  ApeX Omni |
CRV/USDT | $0.2773 | $12,690,915 | 23:03:16 12/05/2026 |
| 31 |  WhiteBIT |
CRV/USDT | $0.2747 | $12,659,543 | 22:57:15 12/05/2026 |
| 32 |  WOO X Pro |
CRV/USDT | $0.2749 | $12,002,667 | 23:00:16 12/05/2026 |
| 33 |  MEXC |
CRV/USDT | $0.2763 | $11,737,810 | 22:57:17 12/05/2026 |
| 34 |  KuCoin |
CRV/USDT | $0.2760 | $11,425,180 | 22:59:23 12/05/2026 |
| 35 |  Websea |
CRV/USDT | $0.2759 | $11,423,915 | 23:00:17 12/05/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.2752 | $11,038,414 | 22:48:15 12/05/2026 |
| 37 |  SuperEx |
CRV/USDT | $0.2757 | $10,711,804 | 23:00:10 12/05/2026 |
| 38 |  DigiFinex |
CRV/USDT | $0.2757 | $10,427,225 | 23:00:16 12/05/2026 |
| 39 | BTCC |
CRV/USDT | $0.2759 | $10,263,412 | 22:57:08 12/05/2026 |
| 40 |  AscendEX |
CRV/USDT | $0.2765 | $10,164,467 | 22:57:15 12/05/2026 |
| 41 |  4E |
CRV/USDT | $0.2759 | $10,160,109 | 23:00:11 12/05/2026 |
| 42 |  CoinMy |
CRV/USDT | $0.2761 | $9,871,367 | 23:00:08 12/05/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.2762 | $9,716,584 | 22:57:16 12/05/2026 |
| 44 | KuCoin |
CRV/USDT | $0.2763 | $9,574,742 | 22:57:19 12/05/2026 |
| 45 |  P2B |
CRV/USD | $0.2761 | $8,959,989 | 22:57:13 12/05/2026 |
| 46 |  Deepcoin |
CRV/USDT | $0.2767 | $8,926,297 | 22:57:15 12/05/2026 |
| 47 | P2B |
CRV/USDT | $0.2764 | $8,908,236 | 22:57:13 12/05/2026 |
| 48 | CoinW |
CRV/USDT | $0.2758 | $8,680,922 | 22:48:08 12/05/2026 |
| 49 | CoinMy |
CRV/USDT | $0.2759 | $8,575,032 | 23:00:16 12/05/2026 |
| 50 |  CEEX exchange |
CRV/USDT | $0.2761 | $8,442,543 | 23:00:08 12/05/2026 |
| 51 |  B2Z Exchange |
CRV/USD | $0.2758 | $8,312,891 | 23:00:15 12/05/2026 |
| 52 |  BTSE |
CRV/USDT | $0.2762 | $8,299,233 | 22:57:15 12/05/2026 |
| 53 |  BITmarkets |
CRV/USDT | $0.2753 | $8,017,481 | 23:00:15 12/05/2026 |
| 54 |  WEEX |
CRV/USDT | $0.2763 | $7,989,947 | 22:57:16 12/05/2026 |
| 55 |  XT.COM |
CRV/USD | $0.2764 | $7,979,629 | 22:57:37 12/05/2026 |
| 56 |  Millionero |
CRV/USDT | $0.2755 | $7,608,898 | 23:00:15 12/05/2026 |
| 57 |  BitradeX |
CRV/USDT | $0.2763 | $7,504,194 | 22:57:09 12/05/2026 |
| 58 |  HTX |
CRV/USDT | $0.2764 | $7,141,377 | 22:59:54 12/05/2026 |
| 59 |  OneEx |
CRV/USDT | $0.2759 | $6,717,891 | 23:00:16 12/05/2026 |
| 60 | Bybit |
CRV/USDT | $0.2757 | $6,566,903 | 22:54:11 12/05/2026 |
| 61 | Binance |
CRV/USDC | $0.2764 | $5,764,872 | 22:56:42 12/05/2026 |
| 62 |  Coinlocally |
CRV/USDT | $0.2761 | $5,620,168 | 23:00:11 12/05/2026 |
| 63 |  YEX |
CRV/USDT | $0.2761 | $5,618,772 | 23:00:08 12/05/2026 |
| 64 |  AstralX |
CRV/USDT | $0.2765 | $5,426,544 | 22:57:11 12/05/2026 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.2758 | $5,411,105 | 22:56:29 12/05/2026 |
| 66 |  YUBIT |
CRV/USDT | $0.2765 | $5,220,171 | 22:57:11 12/05/2026 |
| 67 |  EagleX |
CRV/USDT | $0.2762 | $5,205,287 | 23:00:07 12/05/2026 |
| 68 |  Bitunix |
CRV/USDT | $0.2762 | $5,117,994 | 22:57:15 12/05/2026 |
| 69 |  KCEX |
CRV/USDT | $0.2762 | $5,016,963 | 22:57:15 12/05/2026 |
| 70 |  Gate |
CRV/USDT | $0.2763 | $4,975,417 | 22:57:19 12/05/2026 |
| 71 |  BlockFin |
CRV/USDT | $0.2764 | $4,947,377 | 22:57:07 12/05/2026 |
| 72 |  Echobit |
CRV/USDT | $0.2762 | $4,860,030 | 22:57:16 12/05/2026 |
| 73 |  Coinbase International Exchange |
CRV/USDC | $0.2756 | $4,801,448 | 23:00:15 12/05/2026 |
| 74 |  Bitbaby |
CRV/USDT | $0.2779 | $4,766,930 | 23:00:16 12/05/2026 |
| 75 |  Bitbase |
CRV/USDT | $0.2759 | $4,344,915 | 23:00:17 12/05/2026 |
| 76 | WhiteBIT |
CRV/USDT | $0.2763 | $4,307,863 | 22:57:07 12/05/2026 |
| 77 | XT.COM |
CRV/USDT | $0.2764 | $4,110,902 | 22:57:12 12/05/2026 |
| 78 | LBank |
CRV/USDT | $0.2765 | $4,057,333 | 22:57:11 12/05/2026 |
| 79 |  Bibox |
CRV/USDT | $0.5849 | $3,989,663 | 23:00:12 12/05/2026 |
| 80 | MEXC |
CRV/USDT | $0.2756 | $3,972,365 | 22:54:07 12/05/2026 |
| 81 |  XXKK |
CRV/USDT | $0.2760 | $3,815,165 | 23:00:11 12/05/2026 |
| 82 |  Cryptomus |
CRV/USDT | $0.2765 | $3,575,912 | 22:57:11 12/05/2026 |
| 83 | CoinP |
CRV/USDT | $0.2755 | $3,488,383 | 23:00:15 12/05/2026 |
| 84 |  Phemex |
CRV/USDT | $0.2759 | $3,407,462 | 22:57:16 12/05/2026 |
| 85 | BitradeX |
CRV/USDT | $0.2762 | $3,375,022 | 22:57:15 12/05/2026 |
| 86 |  Gems Trade |
CRV/USDT | $0.2767 | $3,249,254 | 22:57:13 12/05/2026 |
| 87 |  OKX |
CRV/USDT | $0.2759 | $3,246,810 | 22:56:23 12/05/2026 |
| 88 |  BitMart |
CRV/USDT | $0.2764 | $3,078,558 | 22:57:12 12/05/2026 |
| 89 |  Kraken |
CRV/USD | $0.2761 | $3,048,150 | 22:59:54 12/05/2026 |
| 90 | Bitget |
CRV/USDT | $0.2765 | $2,980,793 | 22:54:11 12/05/2026 |
| 91 |  CrypFine |
CRV/USDT | $0.2763 | $2,940,986 | 22:57:11 12/05/2026 |
| 92 |  BloFin |
CRV/USDT | $0.2763 | $2,916,515 | 22:57:08 12/05/2026 |
| 93 | WOO X Pro |
CRV/USDT | $0.2760 | $2,672,387 | 23:00:07 12/05/2026 |
| 94 | Ourbit |
CRV/USDT | $0.2765 | $2,288,527 | 22:57:11 12/05/2026 |
| 95 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,588 | 23:00:15 12/05/2026 |
| 96 |  Azbit |
CRV/USDT | $0.2770 | $2,068,534 | 22:57:10 12/05/2026 |
| 97 | Websea |
CRV/USDT | $0.2760 | $2,039,832 | 23:00:12 12/05/2026 |
| 98 |  ASTX |
CRV/USDT | $0.2760 | $2,032,232 | 23:00:08 12/05/2026 |
| 99 |  CZR Exchange |
CRV/USDT | $0.2765 | $2,028,754 | 22:57:07 12/05/2026 |
| 100 | Millionero |
CRV/USDT | $0.2763 | $2,010,944 | 23:00:11 12/05/2026 |
| 101 | Zoomex |
CRV/USDT | $0.2757 | $1,969,890 | 22:54:10 12/05/2026 |
| 102 | Toobit |
CRV/USDT | $0.2764 | $1,832,897 | 22:57:09 12/05/2026 |
| 103 | BlockFin |
CRV/USDT | $0.2763 | $1,818,127 | 22:57:15 12/05/2026 |
| 104 | Binance |
CRV/TRY | $0.2764 | $1,801,168 | 22:56:42 12/05/2026 |
| 105 | Tapbit |
CRV/USDT | $0.2763 | $1,775,068 | 22:57:10 12/05/2026 |
| 106 | Phemex |
CRV/USDT | $0.2764 | $1,760,030 | 22:57:10 12/05/2026 |
| 107 |  VOOX Exchange |
CRV/USDT | $0.2749 | $1,745,510 | 23:00:18 12/05/2026 |
| 108 |  Bitcastle |
CRV/USDT | $0.2749 | $1,745,413 | 23:00:18 12/05/2026 |
| 109 |  Bitvavo |
CRV/EUR | $0.2755 | $1,722,928 | 22:57:09 12/05/2026 |
| 110 |  BitTap |
CRV/USDT | $0.2749 | $1,583,869 | 22:57:17 12/05/2026 |
| 111 |  AllinX |
CRV/USDT | $0.2763 | $1,404,072 | 23:00:09 12/05/2026 |
| 112 |  Binance TR |
CRV/TRY | $0.2764 | $1,373,866 | 22:57:13 12/05/2026 |
| 113 | BloFin |
CRV/USDT | $0.2757 | $1,336,555 | 23:00:16 12/05/2026 |
| 114 | BingX |
CRV/USDT | $0.2754 | $1,200,936 | 22:48:10 12/05/2026 |
| 115 | Ju.com |
CRV/USDT | $0.2762 | $1,198,648 | 23:00:08 12/05/2026 |
| 116 | Cofinex |
CRV/USDC | $0.2754 | $1,195,568 | 23:00:15 12/05/2026 |
| 117 | Bitbaby |
CRV/USDC | $0.2760 | $1,188,921 | 23:00:16 12/05/2026 |
| 118 |  MGBX |
CRV/USDT | $0.2764 | $1,179,071 | 22:57:11 12/05/2026 |
| 119 | Bitcastle |
CRV/USDT | $0.2761 | $1,127,812 | 23:00:13 12/05/2026 |
| 120 |  Grvt |
CRV/USDT | $0.2769 | $1,112,473 | 23:03:16 12/05/2026 |
| 121 |  BYDFi |
CRV/USDT | $0.2754 | $1,094,115 | 23:00:16 12/05/2026 |
| 122 | DigiFinex |
CRV/USDT | $0.2760 | $1,041,383 | 23:00:07 12/05/2026 |
| 123 |  CoinChief |
CRV/USDT | $0.2764 | $1,037,274 | 22:57:11 12/05/2026 |
| 124 |  BtcTurk | Kripto |
CRV/TRY | $0.2756 | $1,028,402 | 22:59:23 12/05/2026 |
| 125 |  BitKan |
CRV/USDT | $0.2761 | $1,020,897 | 23:00:08 12/05/2026 |
| 126 |  SunX |
CRV/USDT | $0.2764 | $1,019,028 | 23:03:16 12/05/2026 |
| 127 | WEEX |
CRV/USDT | $0.2764 | $928,502 | 22:57:09 12/05/2026 |
| 128 | Hotcoin |
CRV/USDT | $0.2753 | $903,159 | 22:51:07 12/05/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.2755 | $892,310 | 23:00:07 12/05/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.2755 | $892,307 | 23:00:10 12/05/2026 |
| 131 |  FMFW.io |
CRV/USDT | $0.2755 | $892,307 | 23:00:07 12/05/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.2755 | $892,307 | 23:00:08 12/05/2026 |
| 133 |  Bitrue |
CRV/USDT | $0.2760 | $848,975 | 22:57:17 12/05/2026 |
| 134 | BYDFi |
CRV/USDT | $0.2760 | $836,649 | 23:00:07 12/05/2026 |
| 135 | Bitbaby |
CRV/USDT | $0.2763 | $822,743 | 23:00:10 12/05/2026 |
| 136 | WhiteBIT |
CRV/USDC | $0.2770 | $804,311 | 22:57:07 12/05/2026 |
| 137 | Echobit |
CRV/USDT | $0.2764 | $781,536 | 22:57:12 12/05/2026 |
| 138 |  Niza.io |
CRV/USD | $0.2761 | $779,520 | 23:00:10 12/05/2026 |
| 139 |  Paribu |
CRV/TRY | $0.2760 | $766,077 | 23:02:53 12/05/2026 |
| 140 | BitTap |
CRV/USDT | $0.2758 | $755,941 | 23:00:15 12/05/2026 |
| 141 |  Dex-Trade |
CRV/USDT | $0.2762 | $728,671 | 22:57:10 12/05/2026 |
| 142 | Gate |
CRV/USDT | $0.2765 | $675,079 | 22:56:54 12/05/2026 |
| 143 |  AlphaX |
CRV/USDT | $0.2756 | $647,150 | 23:00:15 12/05/2026 |
| 144 |  Bullish |
CRV/USDC | $0.2761 | $645,545 | 22:57:09 12/05/2026 |
| 145 | Bitunix |
CRV/USDT | $0.2763 | $629,392 | 22:57:07 12/05/2026 |
| 146 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2762 | $622,150 | 22:51:59 12/05/2026 |
| 147 | Deepcoin |
CRV/USDT | $0.2763 | $593,693 | 22:57:07 12/05/2026 |
| 148 | SuperEx |
CRV/BTC | $0.2728 | $592,840 | 23:00:10 12/05/2026 |
| 149 |  Bitstamp by Robinhood |
CRV/USD | $0.2755 | $581,452 | 22:59:23 12/05/2026 |
| 150 | Biconomy.com |
CRV/USDT | $0.2753 | $574,823 | 22:48:10 12/05/2026 |
| 151 | HTX |
CRV/USDT | $0.2757 | $571,904 | 22:57:16 12/05/2026 |
| 152 |  Pionex |
CRV/USDT | $0.2759 | $567,294 | 22:57:16 12/05/2026 |
| 153 | WhiteBIT |
CRV/TRY | $0.2760 | $566,666 | 22:57:07 12/05/2026 |
| 154 | Bitrue |
CRV/XRP | $0.2766 | $559,637 | 22:57:09 12/05/2026 |
| 155 | VOOX Exchange |
CRV/USDT | $0.2762 | $546,346 | 23:00:07 12/05/2026 |
| 156 |  BitMEX |
CRV/USDT | $0.2759 | $522,008 | 22:57:20 12/05/2026 |
| 157 |  idax exchange |
CRV/USDT | $0.2749 | $499,902 | 23:00:17 12/05/2026 |
| 158 |  WHXEX |
CRV/USDT | $0.2749 | $499,887 | 23:00:16 12/05/2026 |
| 159 |  Bitkub |
CRV/THB | $0.2752 | $485,014 | 22:57:07 12/05/2026 |
| 160 |  Lighter |
CRV/USDC | $0.2765 | $449,828 | 23:00:15 12/05/2026 |
| 161 | Curve (Ethereum) |
WETH/CRV | $2,264.34 | $447,801 | 22:54:11 12/05/2026 |
| 162 | KCEX |
CRV/USDT | $0.2759 | $427,872 | 22:57:07 12/05/2026 |
| 163 |  LeveX |
CRV/USDT | $0.2759 | $425,540 | 23:00:15 12/05/2026 |
| 164 |  Bithumb |
CRV/KRW | $0.2743 | $418,147 | 22:59:54 12/05/2026 |
| 165 | B2Z Exchange |
CRV/USD | $0.2760 | $409,037 | 23:00:08 12/05/2026 |
| 166 | BITmarkets |
CRV/USD | $0.2759 | $408,469 | 23:00:08 12/05/2026 |
| 167 | Biconomy.com |
CRV/USDC | $0.2753 | $386,030 | 22:48:10 12/05/2026 |
| 168 | AscendEX |
CRV/USDT | $0.2765 | $363,686 | 22:57:12 12/05/2026 |
| 169 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2775 | $359,816 | 22:52:11 12/05/2026 |
| 170 | Bibox |
CRV/ETH | $0.5840 | $355,765 | 23:00:12 12/05/2026 |
| 171 |  EdgeX |
CRV/USD | $0.2770 | $328,902 | 23:03:15 12/05/2026 |
| 172 | Kraken |
CRV/EUR | $0.2762 | $324,744 | 22:59:24 12/05/2026 |
| 173 |  Bit2Me |
CRV/EUR | $0.2758 | $321,548 | 23:00:07 12/05/2026 |
| 174 |  Bitazza |
CRV/USDT | $0.2759 | $302,288 | 23:00:12 12/05/2026 |
| 175 | Binance |
CRV/BTC | $0.2766 | $292,985 | 22:56:54 12/05/2026 |
| 176 | Koinbay |
CRV/USDT | $0.2761 | $280,760 | 23:00:08 12/05/2026 |
| 177 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2767 | $273,217 | 22:52:11 12/05/2026 |
| 178 | MEXC |
CRV/USDC | $0.2761 | $262,313 | 22:57:17 12/05/2026 |
| 179 | P2B |
CRV/BTC | $0.2767 | $260,543 | 22:57:13 12/05/2026 |
| 180 |  Hibt |
CRV/USDT | $0.2754 | $260,339 | 22:51:12 12/05/2026 |
| 181 |  Extended |
CRV/USD | $0.2735 | $246,041 | 23:03:16 12/05/2026 |
| 182 |  CoinEx |
CRV/USDT | $0.2760 | $233,398 | 22:59:53 12/05/2026 |
| 183 | Coinbase Exchange |
CRV/EUR | $0.2769 | $224,748 | 22:57:00 12/05/2026 |
| 184 |  Coinstore |
CRV/USDT | $0.2756 | $215,623 | 22:54:08 12/05/2026 |
| 185 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,494 | 23:00:11 12/05/2026 |
| 186 | Coinbase Exchange |
CRV/GBP | $0.2764 | $188,270 | 22:57:00 12/05/2026 |
| 187 | LeveX |
CRV/USDT | $0.2760 | $185,386 | 23:00:09 12/05/2026 |
| 188 | BYDFi |
CRV/USDC | $0.2753 | $180,671 | 23:00:16 12/05/2026 |
| 189 |  Coincall |
CRV/USD | $0.2768 | $179,370 | 23:03:16 12/05/2026 |
| 190 | Bitrue |
CRV/USDC | $0.2765 | $177,540 | 22:57:09 12/05/2026 |
| 191 |  ZKE |
CRV/USDT | $0.2761 | $172,259 | 23:00:09 12/05/2026 |
| 192 |  BitDelta |
CRV/USDT | $0.2764 | $166,835 | 22:54:11 12/05/2026 |
| 193 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1003 | $159,744 | 22:40:11 12/05/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,259.94 | $150,885 | 22:51:59 12/05/2026 |
| 195 | Coinbase Exchange |
CRV/BTC | $0.2766 | $150,277 | 22:56:29 12/05/2026 |
| 196 | MEXC |
CRV/USDC | $0.2761 | $150,143 | 22:54:07 12/05/2026 |
| 197 |  BlueBit |
CRV/USDT | $0.2756 | $149,532 | 23:00:07 12/05/2026 |
| 198 |  CoinTR |
CRV/USDT | $0.2761 | $148,167 | 23:00:07 12/05/2026 |
| 199 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,263.05 | $146,710 | 22:51:59 12/05/2026 |
| 200 |  PrimeXBT |
CRV/USDT | $0.2759 | $142,868 | 23:00:16 12/05/2026 |
| 201 | BTSE |
CRV/USDT | $0.2750 | $130,075 | 22:48:10 12/05/2026 |
| 202 | CoinUp.io |
CRV/USDT | $0.2764 | $129,063 | 22:57:11 12/05/2026 |
| 203 | BITmarkets |
CRV/USDT | $0.2759 | $125,246 | 23:00:08 12/05/2026 |
| 204 | B2Z Exchange |
CRV/USDT | $0.2764 | $125,239 | 23:00:08 12/05/2026 |
| 205 |  Binance TH |
CRV/USDT | $0.2764 | $123,280 | 22:57:11 12/05/2026 |
| 206 |  Gemini |
CRV/USD | $0.2760 | $116,290 | 22:59:54 12/05/2026 |
| 207 | BtcTurk | Kripto |
CRV/USDT | $0.2721 | $113,698 | 22:59:53 12/05/2026 |
| 208 | CoinTR |
CRV/TRY | $0.2764 | $113,245 | 23:00:07 12/05/2026 |
| 209 | OKX |
CRV/USD | $0.2760 | $110,738 | 22:56:23 12/05/2026 |
| 210 | Coinlocally |
CRV/USDT | $0.2749 | $106,612 | 23:00:17 12/05/2026 |
| 211 | Curve (Ethereum) |
CVXCRV/CRV | $0.1086 | $105,308 | 22:24:35 12/05/2026 |
| 212 | Pionex |
CRV/USDT | $0.2764 | $102,537 | 22:57:12 12/05/2026 |
| 213 | CZR Exchange |
CRV/USDT | $0.2749 | $102,174 | 23:00:16 12/05/2026 |
| 214 |  BiFinance |
CRV/USDT | $0.2763 | $99,892.35 | 22:57:11 12/05/2026 |
| 215 |  Kanga Exchange |
CRV/USDT | $0.2761 | $99,336.45 | 22:57:07 12/05/2026 |
| 216 |  PointPay |
CRV/USDT | $0.2765 | $98,675.94 | 22:57:10 12/05/2026 |
| 217 |  EXMO |
CRV/USDT | $0.2764 | $97,562.85 | 22:57:11 12/05/2026 |
| 218 |  EXMO.ME |
CRV/USDT | $0.2762 | $97,024.49 | 23:00:10 12/05/2026 |
| 219 |  Aster |
CRV/USDT | $0.2739 | $93,230.83 | 22:54:15 12/05/2026 |
| 220 |  BigONE |
CRV/USDT | $0.2751 | $91,901.29 | 22:45:07 12/05/2026 |
| 221 | Bitrue |
CRV/USDT | $0.2765 | $90,867.39 | 22:57:09 12/05/2026 |
| 222 |  Picol |
CRV/USDT | $0.2761 | $90,343.61 | 23:00:08 12/05/2026 |
| 223 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.96 | $85,761.11 | 22:10:59 12/05/2026 |
| 224 |  GroveX |
CRV/USDT | $0.2764 | $85,533.19 | 23:00:07 12/05/2026 |
| 225 |  Bybit EU |
CRV/USDC | $0.2741 | $85,357.75 | 22:42:12 12/05/2026 |
| 226 | Niza.io |
CRV/EUR | $0.2762 | $83,163.14 | 23:00:10 12/05/2026 |
| 227 | Cofinex |
CRV/USDT | $0.2765 | $76,680.72 | 23:00:07 12/05/2026 |
| 228 |  Backpack Exchange |
CRV/USDC | $0.2766 | $73,882.97 | 22:57:15 12/05/2026 |
| 229 |  Upbit |
CRV/BTC | $0.2717 | $73,418.85 | 22:56:24 12/05/2026 |
| 230 | BVOX |
CRV/USDT | $0.2766 | $72,846.92 | 22:57:12 12/05/2026 |
| 231 |  Crypto.com Exchange |
CRV/USD | $0.2759 | $70,783.47 | 22:57:08 12/05/2026 |
| 232 | Bybit |
CRV/USDC | $0.2764 | $51,136.39 | 22:54:11 12/05/2026 |
| 233 | Gate |
CRV/BTC | $0.2752 | $50,370.33 | 22:56:54 12/05/2026 |
| 234 |  Globe Derivative Exchange |
CRV/USD | $0.2758 | $44,709.72 | 23:00:17 12/05/2026 |
| 235 | Bitazza |
CRV/THB | $0.2857 | $44,189.88 | 23:00:12 12/05/2026 |
| 236 | Crypto.com Exchange |
CRV/USDT | $0.2759 | $43,890.44 | 22:57:08 12/05/2026 |
| 237 |  WOO X |
CRV/USDT | $0.2756 | $42,451.71 | 23:00:15 12/05/2026 |
| 238 |  Pacifica |
CRV/USD | $0.2775 | $40,066.22 | 23:03:15 12/05/2026 |
| 239 |  Curve (Optimism) |
CRV/CRVUSD | $0.2761 | $36,264.02 | 22:58:45 12/05/2026 |
| 240 | Gate |
CRV/USDC | $0.2761 | $34,816.33 | 22:56:24 12/05/2026 |
| 241 |  Orderly |
CRV/USDC | $0.2719 | $33,407.98 | 23:03:15 12/05/2026 |
| 242 | Gate |
CRV/ETH | $0.2761 | $32,523.75 | 22:56:54 12/05/2026 |
| 243 |  XBO.com |
CRV/USDT | $0.2768 | $27,882.53 | 22:57:12 12/05/2026 |
| 244 | WEEX |
CRV/USDC | $0.2766 | $25,669.00 | 22:57:09 12/05/2026 |
| 245 | Curve (Optimism) |
CRV/OP | $0.2769 | $25,513.83 | 22:59:45 12/05/2026 |
| 246 | LeveX |
CRV/USDC | $0.2761 | $25,234.06 | 23:00:09 12/05/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDT | $0.2761 | $24,620.41 | 23:00:11 12/05/2026 |
| 248 |  TRIV |
CRV/IDR | $0.2772 | $23,117.79 | 23:00:15 12/05/2026 |
| 249 | TRIV |
CRV/USDT | $0.2764 | $23,115.98 | 23:00:15 12/05/2026 |
| 250 |  SushiSwap (Ethereum) |
WETH/CRV | $2,264.87 | $22,120.38 | 22:51:59 12/05/2026 |
| 251 | Dex-Trade |
CRV/USDC | $0.2750 | $22,034.27 | 22:57:10 12/05/2026 |
| 252 |  Bitso |
CRV/USD | $0.2728 | $19,868.67 | 22:59:53 12/05/2026 |
| 253 | Dex-Trade |
CRV/BTC | $0.2774 | $18,508.84 | 22:57:10 12/05/2026 |
| 254 |  ICRYPEX |
CRV/USDT | $0.2773 | $18,321.96 | 23:00:11 12/05/2026 |
| 255 |  CEX.IO |
CRV/USD | $0.2767 | $17,629.43 | 23:00:07 12/05/2026 |
| 256 |  Tothemoon |
CRV/USDT | $0.2762 | $16,187.75 | 23:00:12 12/05/2026 |
| 257 |  dYdX v4 |
CRV/USD | $0.2841 | $15,880.53 | 23:04:23 12/05/2026 |
| 258 |  Bitfinex |
CRV/USD | $0.2778 | $15,287.60 | 22:59:53 12/05/2026 |
| 259 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2763 | $15,253.09 | 22:56:43 12/05/2026 |
| 260 |  SmarDex |
CRV/USDT | $0.2857 | $14,694.43 | 21:45:07 12/05/2026 |
| 261 | 4E |
CRV/USDT | $0.2759 | $13,510.27 | 23:00:15 12/05/2026 |
| 262 |  Tokocrypto |
CRV/USDT | $0.2763 | $13,388.97 | 22:57:12 12/05/2026 |
| 263 |  Uniswap v2 |
WETH/CRV | $2,266.12 | $13,378.75 | 22:51:59 12/05/2026 |
| 264 | B2Z Exchange |
CRV/USDC | $0.2764 | $12,810.08 | 23:00:08 12/05/2026 |
| 265 | BITmarkets |
CRV/USDC | $0.2764 | $12,785.63 | 23:00:08 12/05/2026 |
| 266 |  Bitlo |
CRV/TRY | $0.2760 | $12,706.26 | 23:00:09 12/05/2026 |
| 267 | Curve (Arbitrum) |
CRV/ARB | $0.2762 | $12,455.43 | 22:56:14 12/05/2026 |
| 268 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09926 | $12,202.00 | 22:52:10 12/05/2026 |
| 269 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2775 | $11,574.18 | 22:52:13 12/05/2026 |
| 270 |  Binance.US |
CRV/USDT | $0.2739 | $11,492.80 | 22:59:53 12/05/2026 |
| 271 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09947 | $10,694.55 | 22:51:50 12/05/2026 |
| 272 |  NexDAX |
CRV/USDT | $0.2759 | $10,400.70 | 23:00:12 12/05/2026 |
| 273 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.74 | $9,376.57 | 22:19:23 12/05/2026 |
| 274 | Crypto.com Exchange |
CRV/USD | $0.2759 | $9,078.03 | 22:48:21 12/05/2026 |
| 275 |  Bitcoiva |
CRV/INR | $0.2765 | $9,064.03 | 23:00:09 12/05/2026 |
| 276 |  Uniswap v3 (Base) |
WETH/CRV | $2,267.81 | $8,776.95 | 22:30:53 12/05/2026 |
| 277 |  SushiSwap (Polygon) |
CRV/WETH | $0.2774 | $8,376.73 | 22:52:06 12/05/2026 |
| 278 | MEXC |
CRV/ETH | $0.2760 | $8,098.38 | 22:54:07 12/05/2026 |
| 279 |  Coinone |
CRV/KRW | $0.2713 | $7,875.89 | 22:57:23 12/05/2026 |
| 280 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2775 | $7,871.64 | 22:52:10 12/05/2026 |
| 281 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $7,223.48 | 22:22:47 12/05/2026 |
| 282 |  Ndax |
CRV/CAD | $0.2736 | $6,921.65 | 23:00:07 12/05/2026 |
| 283 |  CoinDCX |
CRV/USDT | $0.2763 | $4,499.77 | 22:54:08 12/05/2026 |
| 284 | CoinDCX |
CRV/INR | $0.2854 | $4,191.66 | 22:54:08 12/05/2026 |
| 285 | Nonkyc.io Exchange |
CRV/USDC | $0.2758 | $3,885.18 | 23:00:11 12/05/2026 |
| 286 | Bitfinex |
CRV/USDT | $0.2822 | $3,607.00 | 22:59:53 12/05/2026 |
| 287 | Bitcoiva |
CRV/USDT | $0.2765 | $3,352.14 | 23:00:09 12/05/2026 |
| 288 |  NovaDAX |
CRV/BRL | $0.2828 | $3,078.25 | 23:00:10 12/05/2026 |
| 289 | HitBTC |
CRV/BTC | $0.2758 | $2,619.54 | 23:00:07 12/05/2026 |
| 290 | Curve (Ethereum) |
PROS/CRV | $0.02589 | $2,270.70 | 22:34:47 12/05/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2726 | $2,206.63 | 22:34:36 12/05/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2735 | $2,014.98 | 22:21:54 12/05/2026 |
| 293 |  CoinJar |
CRV/USDC | $0.2825 | $1,944.29 | 23:01:00 12/05/2026 |
| 294 | CoinJar |
CRV/AUD | $0.2816 | $1,771.15 | 23:01:00 12/05/2026 |
| 295 |  Flipster |
CRV/USDT | $0.2753 | $1,535.42 | 22:57:16 12/05/2026 |
| 296 | Uniswap v2 |
UNI/CRV | $3.74 | $1,479.92 | 22:39:23 12/05/2026 |
| 297 | OKX |
CRV/EUR | $0.2753 | $1,451.67 | 22:56:53 12/05/2026 |
| 298 | Curve (Ethereum) |
CVXCRV/CRV | $0.1089 | $1,428.98 | 22:24:35 12/05/2026 |
| 299 |  Korbit |
CRV/KRW | $0.2774 | $1,400.34 | 21:57:10 12/05/2026 |
| 300 |  Mercado Bitcoin |
CRV/BRL | $0.2740 | $1,371.69 | 23:00:07 12/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 12/05/2026, cặp giao dịch CRV/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,151,736 với tỷ giá $0.2759.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.