Tiền ảo: 38,349 Sàn giao dịch: 956 Vốn hóa: $2,195,785,102,861 Khối lượng (24h): $64,565,460,240 Thị phần: BTC: 58.6%, ETH: 10.1%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #97 00:48:00 18/07/2026
Giá Curve DAO Token (CRV)
$0.2165 0.06%
0.000003374 BTC 5,715 VND
Thấp: $0.2089 Cao: $0.2226

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2153 $150,352,527 23:54:17 17/07/2026
2 KTX KTX CRV/USDT $0.2155 $46,316,444 00:00:15 18/07/2026
3 Tapbit Tapbit CRV/USDT $0.4376 $30,264,849 23:57:15 17/07/2026
4 Binance Binance CRV/USDT $0.2154 $20,808,342 23:54:17 17/07/2026
5 OrangeX OrangeX CRV/USDT $0.2158 $16,485,533 23:48:15 17/07/2026
6 FameEX FameEX CRV/USDT $0.2153 $12,461,673 23:57:18 17/07/2026
7 Ju.com Ju.com CRV/USDT $0.2153 $12,035,760 00:00:16 18/07/2026
8 CoinMy CoinMy CRV/USDT $0.2154 $11,414,949 00:00:10 18/07/2026
9 CoinMy CoinMy CRV/USDT $0.2158 $10,483,462 00:00:17 18/07/2026
10 WOO X Pro WOO X Pro CRV/USDT $0.2152 $10,326,250 00:00:16 18/07/2026
11 Bybit Bybit CRV/USDT $0.2154 $9,218,883 23:54:17 17/07/2026
12 CoinP CoinP CRV/USDT $0.2155 $8,866,667 23:57:08 17/07/2026
13 Koinbay Koinbay CRV/USDT $0.2148 $8,649,050 23:57:15 17/07/2026
14 Blockfinex Blockfinex CRV/USDT $0.2149 $8,618,666 00:00:16 18/07/2026
15 WHXEX WHXEX CRV/USDT $0.2148 $8,617,977 00:00:16 18/07/2026
16 idax exchange idax exchange CRV/USDT $0.2148 $8,617,876 00:00:17 18/07/2026
17 CoinW CoinW CRV/USDT $0.2154 $8,308,542 23:57:16 17/07/2026
18 WhiteBIT WhiteBIT CRV/USDT $0.2139 $8,273,784 23:54:15 17/07/2026
19 Toobit Toobit CRV/USDT $0.2160 $8,076,145 23:57:16 17/07/2026
20 BTSE BTSE CRV/USDT $0.2150 $7,515,171 23:57:15 17/07/2026
21 B2Z Exchange B2Z Exchange CRV/USD $0.2156 $7,325,633 00:00:15 18/07/2026
22 BITmarkets BITmarkets CRV/USDT $0.2155 $7,323,273 00:00:15 18/07/2026
23 BVOX BVOX CRV/USDT $0.2168 $6,919,847 23:57:15 17/07/2026
24 LBank LBank CRV/USDT $0.2152 $6,323,950 23:57:16 17/07/2026
25 IBIT Global IBIT Global CRV/USDT $0.2138 $5,210,120 00:00:17 18/07/2026
26 OneEx OneEx CRV/USDT $0.2159 $4,977,936 00:00:16 18/07/2026
27 Hyperliquid Hyperliquid CRV/USDC $0.2158 $4,190,132 23:54:26 17/07/2026
28 Deepcoin Deepcoin CRV/USDT $0.2154 $3,755,770 23:57:15 17/07/2026
29 CZR Exchange CZR Exchange CRV/USDT $0.2148 $3,471,688 00:00:17 18/07/2026
30 KTX KTX CRV/USDT $0.2156 $3,380,645 00:00:09 18/07/2026
31 Batonex Batonex CRV/USDT $0.2158 $3,347,408 00:00:10 18/07/2026
32 Websea Websea CRV/USDT $0.2158 $3,233,142 23:57:20 17/07/2026
33 CEEX exchange CEEX exchange CRV/USDT $0.2153 $3,209,458 00:00:09 18/07/2026
34 BitMart BitMart CRV/USDT $0.2156 $3,203,019 23:57:09 17/07/2026
35 Gate Gate CRV/USDT $0.2153 $3,092,364 23:56:24 17/07/2026
36 Binance Binance CRV/USDT $0.2156 $2,939,365 23:56:42 17/07/2026
37 WOO X Pro WOO X Pro CRV/USDT $0.2156 $2,927,751 00:00:11 18/07/2026
38 Zoomex Zoomex CRV/USDT $0.2153 $2,765,558 23:57:15 17/07/2026
39 Cofinex Cofinex CRV/USDT $0.2153 $2,759,815 00:00:17 18/07/2026
40 Bitget Bitget CRV/USDT $0.2157 $2,746,207 23:54:16 17/07/2026
41 Biconomy.com Biconomy.com CRV/USDT $0.2154 $2,743,828 23:57:15 17/07/2026
42 DigiFinex DigiFinex CRV/USDT $0.2153 $2,638,248 00:00:16 18/07/2026
43 BiKing BiKing CRV/USDT $0.2152 $2,551,505 23:57:17 17/07/2026
44 Echobit Echobit CRV/USDT $0.2153 $2,333,409 23:57:16 17/07/2026
45 BitradeX BitradeX CRV/USDT $0.2153 $2,293,315 23:57:15 17/07/2026
46 BlockFin BlockFin CRV/USDT $0.2157 $2,290,260 23:57:08 17/07/2026
47 BiKing BiKing CRV/USDT $0.2156 $2,262,042 23:57:08 17/07/2026
48 Hotcoin Hotcoin CRV/USDT $0.2153 $2,224,704 23:57:20 17/07/2026
49 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,895 00:00:15 18/07/2026
50 UZX UZX CRV/USDT $0.2155 $2,051,044 23:57:10 17/07/2026
51 CRMClick CRMClick CRV/USDT $0.2155 $1,966,855 23:54:12 17/07/2026
52 HTX HTX CRV/USDT $0.2156 $1,966,750 23:56:54 17/07/2026
53 MEXC MEXC CRV/USDT $0.2155 $1,903,171 23:54:16 17/07/2026
54 Binance Binance CRV/USDC $0.2152 $1,852,437 23:54:17 17/07/2026
55 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2156 $1,810,150 00:00:16 18/07/2026
56 Ourbit Ourbit CRV/USDT $0.2153 $1,791,490 23:57:17 17/07/2026
57 KuCoin KuCoin CRV/USDT $0.2154 $1,738,364 23:54:19 17/07/2026
58 SuperEx SuperEx CRV/USDT $0.2156 $1,708,968 00:00:13 18/07/2026
59 Extended Extended CRV/USD $0.2159 $1,635,659 00:00:16 18/07/2026
60 BTCC BTCC CRV/USDT $0.2158 $1,469,530 23:57:12 17/07/2026
61 4E 4E CRV/USDT $0.2155 $1,454,973 23:57:07 17/07/2026
62 Echobit Echobit CRV/USDT $0.2155 $1,449,296 23:57:09 17/07/2026
63 Coinbase Exchange Coinbase Exchange CRV/USD $0.2157 $1,435,514 23:57:00 17/07/2026
64 BloFin BloFin CRV/USDT $0.2157 $1,366,061 23:57:08 17/07/2026
65 Gate Gate CRV/USDT $0.2153 $1,328,942 23:54:19 17/07/2026
66 P2B P2B CRV/USDT $0.2156 $1,300,646 23:57:07 17/07/2026
67 P2B P2B CRV/USD $0.2157 $1,291,893 23:57:07 17/07/2026
68 YUBIT YUBIT CRV/USDT $0.2153 $1,254,917 23:57:15 17/07/2026
69 Coinlocally Coinlocally CRV/USDT $0.2225 $1,234,544 13:48:07 14/07/2026
70 BitDelta BitDelta CRV/USDT $0.2155 $1,224,346 00:00:08 18/07/2026
71 Bitbaby Bitbaby CRV/USDT $0.2153 $1,210,310 23:57:15 17/07/2026
72 YUBIT YUBIT CRV/USDT $0.2155 $1,192,078 23:57:11 17/07/2026
73 Bitunix Bitunix CRV/USDT $0.2154 $1,150,401 23:57:16 17/07/2026
74 EasiCoin EasiCoin CRV/USDT $0.2148 $1,135,433 00:00:16 18/07/2026
75 CoinW CoinW CRV/USDT $0.2152 $1,111,679 23:57:07 17/07/2026
76 Phemex Phemex CRV/USDT $0.2158 $1,095,950 23:57:16 17/07/2026
77 BitradeX BitradeX CRV/USDT $0.2155 $1,094,242 23:57:08 17/07/2026
78 SunX SunX CRV/USDT $0.1806 $1,079,317 00:00:16 18/07/2026
79 MGBX MGBX CRV/USDT $0.2152 $1,067,908 23:57:17 17/07/2026
80 YEX YEX CRV/USDT $0.2154 $1,054,660 00:00:11 18/07/2026
81 4E 4E CRV/USDT $0.2148 $1,045,083 23:57:15 17/07/2026
82 Grvt Grvt CRV/USDT $0.2128 $1,002,172 19:51:23 17/07/2026
83 KCEX KCEX CRV/USDT $0.2154 $974,364 23:57:15 17/07/2026
84 OKX OKX CRV/USDT $0.2157 $962,330 23:56:23 17/07/2026
85 Bitcastle Bitcastle CRV/USDT $0.2148 $929,631 00:00:18 18/07/2026
86 WhiteBIT WhiteBIT CRV/USDT $0.2157 $906,698 23:54:10 17/07/2026
87 Hotcoin Hotcoin CRV/USDT $0.2161 $903,264 23:51:07 17/07/2026
88 Binance Binance CRV/USDC $0.2156 $893,926 23:56:54 17/07/2026
89 CoinChief CoinChief CRV/USDT $0.2155 $847,335 23:57:09 17/07/2026
90 Bitrue Bitrue CRV/USDT $0.2154 $769,924 23:57:16 17/07/2026
91 Bybit Bybit CRV/USDT $0.2156 $750,763 23:54:12 17/07/2026
92 Toobit Toobit CRV/USDT $0.2157 $698,505 23:57:09 17/07/2026
93 GroveX GroveX CRV/USDT $0.2158 $692,671 00:00:09 18/07/2026
94 CrypFine CrypFine CRV/USDT $0.2155 $673,159 23:57:13 17/07/2026
95 LBank LBank CRV/USDT $0.2155 $661,325 23:57:12 17/07/2026
96 Phemex Phemex CRV/USDT $0.2154 $651,079 23:57:08 17/07/2026
97 MEXC MEXC CRV/USDT $0.2157 $614,845 23:51:07 17/07/2026
98 XXKK XXKK CRV/USDT $0.2154 $608,303 00:00:10 18/07/2026
99 XT.COM XT.COM CRV/USDT $0.2156 $587,275 23:57:10 17/07/2026
100 ApeX Omni ApeX Omni CRV/USDT $0.2153 $579,894 00:00:17 18/07/2026
101 Kraken Kraken CRV/USD $0.2156 $508,453 23:59:54 17/07/2026
102 Paribu Paribu CRV/TRY $0.2148 $491,864 23:57:23 17/07/2026
103 BlockFin BlockFin CRV/USDT $0.2153 $478,637 23:57:15 17/07/2026
104 Ju.com Ju.com CRV/USDT $0.2154 $459,545 23:57:17 17/07/2026
105 Bitbase Bitbase CRV/USDT $0.2155 $444,097 23:54:18 17/07/2026
106 BITmarkets BITmarkets CRV/USD $0.2159 $397,426 00:00:07 18/07/2026
107 B2Z Exchange B2Z Exchange CRV/USD $0.2159 $396,613 00:00:08 18/07/2026
108 AlphaX AlphaX CRV/USDT $0.2154 $389,672 00:00:17 18/07/2026
109 WhiteBIT WhiteBIT CRV/USDC $0.2165 $389,428 23:54:10 17/07/2026
110 Tapbit Tapbit CRV/USDT $0.2155 $361,641 23:57:10 17/07/2026
111 BloFin BloFin CRV/USDT $0.2153 $356,270 23:57:16 17/07/2026
112 CZR Exchange CZR Exchange CRV/USDT $0.2155 $353,583 23:57:07 17/07/2026
113 Websea Websea CRV/USDT $0.2157 $332,604 23:57:14 17/07/2026
114 Bitget Bitget CRV/USDT $0.2160 $332,468 23:54:56 17/07/2026
115 KuCoin KuCoin CRV/USDT $0.2158 $327,969 23:49:23 17/07/2026
116 x.me Exchange x.me Exchange CRV/USDT $0.2153 $322,839 23:57:18 17/07/2026
117 Ourbit Ourbit CRV/USDT $0.2161 $320,713 23:45:11 17/07/2026
118 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,834.67 $301,113 23:48:47 17/07/2026
119 Bitbase Bitbase CRV/USDT $0.2158 $297,533 23:51:07 17/07/2026
120 ASTX ASTX CRV/USDT $0.2154 $294,668 00:00:12 18/07/2026
121 Biconomy.com Biconomy.com CRV/USDT $0.2158 $286,801 23:57:10 17/07/2026
122 BYDFi BYDFi CRV/USDT $0.2154 $276,886 00:00:16 18/07/2026
123 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2156 $268,644 23:54:11 17/07/2026
124 BitTap BitTap CRV/USDT $0.2148 $247,526 00:00:16 18/07/2026
125 Biconomy.com Biconomy.com CRV/USDC $0.2158 $243,496 23:57:10 17/07/2026
126 Bitazza Bitazza CRV/USDT $0.2155 $242,980 00:00:09 18/07/2026
127 Zoomex Zoomex CRV/USDT $0.2160 $225,130 23:54:10 17/07/2026
128 Cofinex Cofinex CRV/USDC $0.2152 $217,657 00:00:17 18/07/2026
129 BitKan BitKan CRV/USDT $0.2154 $215,457 00:00:12 18/07/2026
130 Gleec BTC Gleec BTC CRV/USDT $0.2156 $209,510 00:00:08 18/07/2026
131 HitBTC HitBTC CRV/USDT $0.2157 $206,319 23:57:07 17/07/2026
132 Mandala Exchange Mandala Exchange CRV/USDT $0.2157 $206,319 23:57:07 17/07/2026
133 FMFW.io FMFW.io CRV/USDT $0.2157 $206,319 23:57:07 17/07/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,837.01 $196,039 23:55:11 17/07/2026
135 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,451 00:00:10 18/07/2026
136 WEEX WEEX CRV/USDT $0.2156 $181,790 23:57:08 17/07/2026
137 Binance Binance CRV/TRY $0.2156 $180,807 23:56:54 17/07/2026
138 Bitcastle Bitcastle CRV/USDT $0.2153 $174,692 00:00:16 18/07/2026
139 Lighter Lighter CRV/USDC $0.2164 $170,978 23:57:15 17/07/2026
140 DigiFinex DigiFinex CRV/USDT $0.2155 $168,348 00:00:07 18/07/2026
141 MGBX MGBX CRV/USDT $0.2156 $164,002 23:57:09 17/07/2026
142 Bitbaby Bitbaby CRV/USDC $0.2152 $150,970 23:57:15 17/07/2026
143 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2157 $144,652 23:56:30 17/07/2026
144 BingX BingX CRV/USDT $0.2155 $138,519 23:57:08 17/07/2026
145 BitTap BitTap CRV/USDT $0.2156 $135,693 00:00:10 18/07/2026
146 Pionex Pionex CRV/USDT $0.2153 $135,560 23:57:16 17/07/2026
147 Backpack Exchange Backpack Exchange CRV/USDC $0.2158 $132,956 23:57:16 17/07/2026
148 Bitunix Bitunix CRV/USDT $0.2155 $132,782 23:57:09 17/07/2026
149 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2152 $130,855 23:48:51 17/07/2026
150 Bitbaby Bitbaby CRV/USDT $0.2156 $128,290 23:57:09 17/07/2026
151 Niza.io Niza.io CRV/USD $0.2156 $126,342 00:00:11 18/07/2026
152 BYDFi BYDFi CRV/USDT $0.2155 $122,478 00:00:08 18/07/2026
153 LeveX LeveX CRV/USDT $0.2155 $115,634 00:00:15 18/07/2026
154 BITmarkets BITmarkets CRV/USDT $0.2154 $110,998 00:00:07 18/07/2026
155 B2Z Exchange B2Z Exchange CRV/USDT $0.2153 $110,782 00:00:08 18/07/2026
156 BTSE BTSE CRV/USDT $0.2159 $110,635 23:57:11 17/07/2026
157 x.me Exchange x.me Exchange CRV/USDT $0.2155 $105,421 23:57:12 17/07/2026
158 Cryptomus Cryptomus CRV/USDT $0.2157 $100,325 23:57:07 17/07/2026
159 Bitvavo Bitvavo CRV/EUR $0.2157 $99,955.46 23:57:10 17/07/2026
160 CoinTR CoinTR CRV/TRY $0.2156 $98,492.36 23:57:11 17/07/2026
161 MEXC MEXC CRV/USDC $0.2153 $97,929.11 23:54:16 17/07/2026
162 CoinUp.io CoinUp.io CRV/USDT $0.2156 $94,238.27 23:54:11 17/07/2026
163 Bitrue Bitrue CRV/XRP $0.2156 $93,423.60 23:57:08 17/07/2026
164 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2162 $90,615.09 23:56:30 17/07/2026
165 BigONE BigONE CRV/USDT $0.2162 $89,355.27 23:57:10 17/07/2026
166 WhiteBIT WhiteBIT CRV/TRY $0.2167 $87,629.45 23:54:10 17/07/2026
167 KCEX KCEX CRV/USDT $0.2155 $87,221.59 23:57:10 17/07/2026
168 Deepcoin Deepcoin CRV/USDT $0.2155 $86,250.34 23:57:07 17/07/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2163 $82,074.29 23:59:53 17/07/2026
170 OKX OKX CRV/USD $0.2162 $80,665.47 23:56:23 17/07/2026
171 BiFinance BiFinance CRV/USDT $0.2156 $77,191.01 23:57:08 17/07/2026
172 Hibt Hibt CRV/USDT $0.2157 $76,810.21 23:57:09 17/07/2026
173 Bitkub Bitkub CRV/THB $0.2173 $69,984.01 23:57:08 17/07/2026
174 Binance TR Binance TR CRV/TRY $0.2156 $69,587.04 23:57:09 17/07/2026
175 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2158 $66,149.35 23:56:23 17/07/2026
176 Gemini Gemini CRV/USD $0.2160 $64,348.43 23:59:53 17/07/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,835.71 $63,956.39 23:48:47 17/07/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07113 $54,586.03 21:05:23 17/07/2026
179 MEXC MEXC CRV/USDC $0.2159 $54,161.20 23:51:07 17/07/2026
180 Cofinex Cofinex CRV/USDT $0.2156 $52,958.37 00:00:11 18/07/2026
181 Kraken Kraken CRV/EUR $0.2162 $52,600.84 23:59:54 17/07/2026
182 Bit2Me Bit2Me CRV/EUR $0.2162 $51,503.01 23:57:07 17/07/2026
183 XBO.com XBO.com CRV/USDT $0.2156 $48,248.28 23:57:07 17/07/2026
184 Koinbay Koinbay CRV/USDT $0.2156 $48,121.87 23:54:11 17/07/2026
185 Bitrue Bitrue CRV/USDC $0.2156 $45,778.45 23:57:08 17/07/2026
186 Coincall Coincall CRV/USD $0.2150 $45,023.10 00:00:15 18/07/2026
187 AstralX AstralX CRV/USDT $0.2156 $44,655.16 23:57:08 17/07/2026
188 NexDAX NexDAX CRV/USDT $0.2157 $43,614.65 23:57:09 17/07/2026
189 CoinTR CoinTR CRV/USDT $0.2161 $41,137.40 23:57:11 17/07/2026
190 Gate Gate CRV/USDC $0.2157 $40,884.34 23:56:24 17/07/2026
191 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,835.48 $40,593.39 23:48:47 17/07/2026
192 LeveX LeveX CRV/USDT $0.2153 $38,093.99 00:00:08 18/07/2026
193 Bitbase Bitbase CRV/USDC $0.2153 $35,311.27 23:54:18 17/07/2026
194 BVOX BVOX CRV/USDT $0.2156 $34,121.03 23:57:12 17/07/2026
195 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2172 $32,537.00 23:56:23 17/07/2026
196 Coinstore Coinstore CRV/USDT $0.2157 $31,567.01 23:54:10 17/07/2026
197 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2167 $30,808.49 23:56:30 17/07/2026
198 WOO X WOO X CRV/USDT $0.2154 $30,386.96 23:54:15 17/07/2026
199 ZKE ZKE CRV/USDT $0.2155 $28,751.68 00:00:10 18/07/2026
200 CoinEx CoinEx CRV/USDT $0.2153 $25,703.16 23:59:53 17/07/2026
201 Azbit Azbit CRV/USDT $0.2157 $24,579.90 23:57:10 17/07/2026
202 Bullish Bullish CRV/USDC $0.2144 $24,323.54 23:57:07 17/07/2026
203 Aster Aster CRV/USDT $0.2168 $21,665.76 23:54:15 17/07/2026
204 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2156 $21,129.94 00:00:17 18/07/2026
205 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2159 $20,813.02 23:54:07 17/07/2026
206 Bithumb Bithumb CRV/KRW $0.2119 $20,781.20 23:59:53 17/07/2026
207 Gate Gate CRV/ETH $0.2159 $20,265.20 23:56:54 17/07/2026
208 Bybit Bybit CRV/USDC $0.2163 $20,011.85 23:54:12 17/07/2026
209 Gate Gate CRV/BTC $0.2148 $19,992.83 23:56:24 17/07/2026
210 Bybit EU Bybit EU CRV/USDC $0.2142 $19,132.72 00:00:09 18/07/2026
211 BYDFi BYDFi CRV/USDC $0.2152 $18,402.84 00:00:16 18/07/2026
212 Pacifica Pacifica CRV/USD $0.2156 $14,931.05 00:00:15 18/07/2026
213 OKX OKX CRV/USDC $0.2153 $14,925.36 23:56:23 17/07/2026
214 Everything.inc Everything.inc CRV/USDT $0.2159 $14,446.95 23:57:11 17/07/2026
215 Pionex Pionex CRV/USDT $0.2156 $13,584.25 23:57:08 17/07/2026
216 Upbit Upbit CRV/BTC $0.2104 $13,263.91 23:56:53 17/07/2026
217 Niza.io Niza.io CRV/EUR $0.2162 $13,147.50 00:00:11 18/07/2026
218 LeveX LeveX CRV/USDC $0.2155 $13,047.37 00:00:08 18/07/2026
219 BYDFi BYDFi CRV/USDC $0.2154 $12,847.06 00:00:08 18/07/2026
220 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2155 $12,214.98 23:59:15 17/07/2026
221 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09173 $12,168.06 23:35:23 17/07/2026
222 Tothemoon Tothemoon CRV/USDT $0.2155 $12,114.25 00:00:14 18/07/2026
223 Picol Picol CRV/USDT $0.2154 $11,989.02 00:00:09 18/07/2026
224 BITmarkets BITmarkets CRV/USDC $0.2153 $11,397.04 00:00:07 18/07/2026
225 B2Z Exchange B2Z Exchange CRV/USDC $0.2153 $11,372.36 00:00:08 18/07/2026
226 Bitrue Bitrue CRV/USDT $0.2157 $11,173.28 23:57:08 17/07/2026
227 PointPay PointPay CRV/USDT $0.2156 $11,170.40 23:57:08 17/07/2026
228 Kanga Exchange Kanga Exchange CRV/USDT $0.2159 $9,913.75 00:00:11 18/07/2026
229 Bitfinex Bitfinex CRV/USD $0.2153 $9,764.08 23:56:23 17/07/2026
230 Curve (Optimism) Curve (Optimism) CRV/OP $0.2160 $9,760.69 23:48:43 17/07/2026
231 OKX OKX CRV/EUR $0.2158 $9,709.21 23:56:23 17/07/2026
232 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9972 $9,351.59 23:15:31 17/07/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.21 $7,902.18 21:05:47 17/07/2026
234 ICRYPEX ICRYPEX CRV/USDT $0.2163 $7,370.51 00:00:10 18/07/2026
235 BitMEX BitMEX CRV/USDT $0.2180 $7,247.08 23:57:15 17/07/2026
236 Bitcoiva Bitcoiva CRV/INR $0.2228 $6,499.36 00:00:07 18/07/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.48 $6,043.26 20:56:35 17/07/2026
238 WEEX WEEX CRV/USDC $0.2156 $5,498.56 23:57:08 17/07/2026
239 Uniswap v2 Uniswap v2 WETH/CRV $1,847.23 $5,445.11 23:53:11 17/07/2026
240 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08348 $5,268.95 23:32:09 17/07/2026
241 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08344 $5,017.56 23:31:24 17/07/2026
242 MEXC MEXC CRV/ETH $0.2159 $4,845.63 23:51:07 17/07/2026
243 Bitazza Bitazza CRV/THB $0.2108 $4,349.42 00:00:09 18/07/2026
244 Binance TH Binance TH CRV/USDT $0.2156 $4,268.36 23:57:11 17/07/2026
245 Coinone Coinone CRV/KRW $0.2139 $4,236.65 23:59:23 17/07/2026
246 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,841.17 $3,802.30 22:46:13 17/07/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2155 $3,726.56 00:00:10 18/07/2026
248 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2145 $3,626.71 23:54:07 17/07/2026
249 Bitcoiva Bitcoiva CRV/USDT $0.2157 $2,691.88 00:00:07 18/07/2026
250 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2154 $2,583.37 23:48:43 17/07/2026
251 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2151 $2,501.61 23:59:00 17/07/2026
252 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2165 $2,470.60 23:15:18 17/07/2026
253 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2154 $2,469.56 23:48:43 17/07/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2153 $2,070.74 00:00:10 18/07/2026
255 BITmarkets BITmarkets CRV/IDR $0.2167 $2,055.90 23:57:07 17/07/2026
256 TRIV TRIV CRV/IDR $0.2161 $2,016.73 00:00:13 18/07/2026
257 TRIV TRIV CRV/USDT $0.2154 $2,016.21 00:00:13 18/07/2026
258 PrimeXBT PrimeXBT CRV/USDT $0.2159 $1,934.20 00:00:16 18/07/2026
259 LATOKEN LATOKEN CRV/USDT $0.2159 $1,813.95 23:57:10 17/07/2026
260 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2153 $1,776.15 23:48:48 17/07/2026
261 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02170 $1,590.42 21:10:35 17/07/2026
262 Bitfinex Bitfinex CRV/USDT $0.2156 $1,541.01 23:56:54 17/07/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9898 $1,153.25 21:23:59 17/07/2026
264 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2194 $1,096.86 20:57:31 17/07/2026
265 Bitlo Bitlo CRV/TRY $0.2161 $994.38 00:00:11 18/07/2026
266 Bitso Bitso CRV/USD $0.2155 $898.39 23:58:53 17/07/2026
267 Uniswap v2 Uniswap v2 UNI/CRV $3.52 $781.46 23:38:47 17/07/2026
268 Indodax Indodax CRV/IDR $0.2158 $724.99 23:59:24 17/07/2026
269 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,831.49 $676.43 23:48:47 17/07/2026
270 ADEN ADEN CRV/USDT $0.2152 $534.08 00:00:54 18/07/2026
271 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2194 $529.02 17:23:40 15/07/2026
272 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2184 $514.33 21:05:22 17/07/2026
273 Flipster Flipster CRV/USDT $0.2154 $419.16 00:00:23 18/07/2026
274 Orderly Orderly CRV/USDC $0.2159 $415.37 00:00:16 18/07/2026
275 MemeMax MemeMax CRV/USDC $0.2153 $415.37 00:00:15 18/07/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2151 $379.28 23:59:23 17/07/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,812.69 $374.10 21:05:35 17/07/2026
278 Binance.US Binance.US CRV/USDT $0.2149 $370.26 23:59:53 17/07/2026
279 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08343 $359.95 21:54:34 17/07/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2160 $300.46 23:15:35 17/07/2026
281 5DAX 5DAX CRV/USDT $0.2153 $225.36 00:00:08 18/07/2026
282 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2132 $223.23 23:48:25 17/07/2026
283 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,828.52 $207.07 23:48:41 17/07/2026
284 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2153 $198.05 23:59:00 17/07/2026
285 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09173 $193.94 16:21:11 17/07/2026
286 CoinDCX CoinDCX CRV/INR $0.2270 $110.56 23:54:07 17/07/2026
287 Tokocrypto Tokocrypto CRV/USDT $0.2156 $99.97 23:57:08 17/07/2026
288 Dzengi.com Dzengi.com CRV/USD $0.2157 $96.84 00:00:07 18/07/2026
289 Foxbit Foxbit CRV/BRL $0.2187 $82.74 00:00:09 18/07/2026
290 Korbit Korbit CRV/KRW $0.2112 $77.04 23:57:10 17/07/2026
291 CoinDCX CoinDCX CRV/USDT $0.2159 $60.86 23:54:07 17/07/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2153 $47.99 23:02:01 17/07/2026
293 CEX.IO CEX.IO CRV/EUR $0.2167 $46.75 23:48:12 17/07/2026
294 ZebPay ZebPay CRV/INR $0.2239 $44.96 23:57:10 17/07/2026
295 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2145 $26.52 21:18:11 17/07/2026
296 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2167 $25.86 23:57:08 17/07/2026
297 Gravity Finance Gravity Finance CRV/WETH $0.2167 $25.44 21:05:24 17/07/2026
298 CEX.IO CEX.IO CRV/USD $0.2165 $25.30 23:48:12 17/07/2026
299 CEX.IO CEX.IO CRV/USDC $0.2164 $24.42 23:48:12 17/07/2026
300 Binance.US Binance.US CRV/USD $0.2326 $23.08 23:59:23 17/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:17 17/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,352,527 với tỷ giá $0.2153.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá