Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,794,594,439,517 Khối lượng (24h): $80,973,952,894 Thị phần: BTC: 58.8%, ETH: 11.6%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #84 23:49:00 19/09/2026
Giá Curve DAO Token (CRV)
$0.3403 -0.22%
0.000004160 BTC 8,813 VND
Thấp: $0.3350 Cao: $0.3456

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3386 $185,146,162 22:57:17 19/09/2026
2 KTX KTX CRV/USDT $0.3386 $56,794,566 23:00:15 19/09/2026
3 Binance Binance CRV/USDT $0.3395 $31,982,339 22:54:17 19/09/2026
4 Tapbit Tapbit CRV/USDT $0.4379 $30,281,873 22:57:15 19/09/2026
5 Deepcoin Deepcoin CRV/USDT $0.3385 $26,328,396 22:57:15 19/09/2026
6 OrangeX OrangeX CRV/USDT $0.3386 $25,149,558 22:57:15 19/09/2026
7 BitDelta BitDelta CRV/USDT $0.3388 $20,828,678 23:00:10 19/09/2026
8 FameEX FameEX CRV/USDT $0.3385 $18,950,001 22:57:19 19/09/2026
9 BVOX BVOX CRV/USDT $0.3382 $15,754,431 22:57:15 19/09/2026
10 CoinP CoinP CRV/USDT $0.3388 $14,365,858 23:00:07 19/09/2026
11 CoinW CoinW CRV/USDT $0.3386 $13,805,729 22:57:17 19/09/2026
12 BitMart BitMart CRV/USDT $0.3378 $13,087,960 23:03:16 19/09/2026
13 WOO X Pro WOO X Pro CRV/USDT $0.3384 $10,057,997 23:00:16 19/09/2026
14 WHXEX WHXEX CRV/USDT $0.3307 $9,669,100 08:45:16 18/09/2026
15 idax exchange idax exchange CRV/USDT $0.3379 $9,455,238 23:00:18 19/09/2026
16 Blockfinex Blockfinex CRV/USDT $0.3379 $9,455,116 23:00:15 19/09/2026
17 Koinbay Koinbay CRV/USDT $0.3379 $9,393,771 22:57:15 19/09/2026
18 Bybit Bybit CRV/USDT $0.3395 $9,358,191 22:54:17 19/09/2026
19 WhiteBIT WhiteBIT CRV/USDT $0.3397 $9,309,511 22:48:15 19/09/2026
20 LBank LBank CRV/USDT $0.3385 $9,040,602 22:57:16 19/09/2026
21 BingX BingX CRV/USDT $0.3386 $8,600,800 22:57:18 19/09/2026
22 IBIT Global IBIT Global CRV/USDT $0.3382 $8,001,340 23:00:17 19/09/2026
23 Hyperliquid Hyperliquid CRV/USDC $0.3395 $7,588,759 22:57:26 19/09/2026
24 BitradeX BitradeX CRV/USDT $0.3384 $5,139,503 23:00:15 19/09/2026
25 Websea Websea CRV/USDT $0.3389 $4,920,253 22:57:17 19/09/2026
26 OneEx OneEx CRV/USDT $0.3389 $4,910,474 23:00:15 19/09/2026
27 Echobit Echobit CRV/USDT $0.3386 $4,789,258 22:57:16 19/09/2026
28 KuCoin KuCoin CRV/USDT $0.3388 $4,384,975 22:57:18 19/09/2026
29 Binance Binance CRV/USDT $0.3391 $4,033,975 22:56:42 19/09/2026
30 Batonex Batonex CRV/USDT $0.3379 $3,993,047 23:00:11 19/09/2026
31 CZR Exchange CZR Exchange CRV/USDT $0.3379 $3,894,225 23:00:17 19/09/2026
32 Bitget Bitget CRV/USDT $0.3385 $3,869,335 22:57:16 19/09/2026
33 Cofinex Cofinex CRV/USDT $0.3385 $3,860,529 23:00:17 19/09/2026
34 DigiFinex DigiFinex CRV/USDT $0.3383 $3,795,537 23:00:16 19/09/2026
35 CEEX exchange CEEX exchange CRV/USDT $0.3388 $3,529,299 23:00:11 19/09/2026
36 Toobit Toobit CRV/USDT $0.3390 $3,521,079 22:57:16 19/09/2026
37 CoinMy CoinMy CRV/USDT $0.3387 $3,370,630 23:00:12 19/09/2026
38 Ourbit Ourbit CRV/USDT $0.3385 $3,171,230 22:57:17 19/09/2026
39 BiKing BiKing CRV/USDT $0.3382 $3,152,335 23:00:17 19/09/2026
40 MEXC MEXC CRV/USDT $0.3385 $3,097,312 22:57:15 19/09/2026
41 Hotcoin Hotcoin CRV/USDT $0.3386 $2,995,893 22:57:26 19/09/2026
42 Binance Binance CRV/USDC $0.3396 $2,981,751 22:54:17 19/09/2026
43 Zoomex Zoomex CRV/USDT $0.3382 $2,807,172 23:00:15 19/09/2026
44 Biconomy.com Biconomy.com CRV/USDT $0.3416 $2,783,995 22:57:15 19/09/2026
45 UZX UZX CRV/USDT $0.3390 $2,737,910 22:57:11 19/09/2026
46 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3380 $2,697,647 23:03:16 19/09/2026
47 OKX OKX CRV/USDT $0.3387 $2,582,477 22:56:24 19/09/2026
48 Gems Trade Gems Trade CRV/USDT $0.3389 $2,579,169 23:00:11 19/09/2026
49 SuperEx SuperEx CRV/USDT $0.3385 $2,202,707 23:00:11 19/09/2026
50 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,914 23:00:16 19/09/2026
51 BTCC BTCC CRV/USDT $0.3394 $2,018,837 22:57:10 19/09/2026
52 Bitbaby Bitbaby CRV/USDT $0.3386 $2,014,339 22:57:16 19/09/2026
53 Bitbase Bitbase CRV/USDT $0.3392 $2,008,631 22:42:17 19/09/2026
54 4E 4E CRV/USDT $0.3387 $1,994,224 23:00:11 19/09/2026
55 Bybit Bybit CRV/USDT $0.3399 $1,989,625 22:54:08 19/09/2026
56 Bitunix Bitunix CRV/USDT $0.3386 $1,939,266 22:57:17 19/09/2026
57 KCEX KCEX CRV/USDT $0.3386 $1,909,955 22:57:15 19/09/2026
58 BlockFin BlockFin CRV/USDT $0.3392 $1,903,717 22:57:09 19/09/2026
59 Coinbase Exchange Coinbase Exchange CRV/USD $0.3391 $1,815,606 22:56:59 19/09/2026
60 Echobit Echobit CRV/USDT $0.3389 $1,728,787 22:57:10 19/09/2026
61 MGBX MGBX CRV/USDT $0.3384 $1,723,974 22:57:16 19/09/2026
62 EasiCoin EasiCoin CRV/USDT $0.3383 $1,706,035 23:00:15 19/09/2026
63 Kraken Kraken CRV/USD $0.3387 $1,616,231 22:59:43 19/09/2026
64 Gate Gate CRV/USDT $0.3387 $1,608,082 22:57:19 19/09/2026
65 BitradeX BitradeX CRV/USDT $0.3388 $1,528,059 23:00:10 19/09/2026
66 WhiteBIT WhiteBIT CRV/USDT $0.3397 $1,408,481 22:48:10 19/09/2026
67 CoinChief CoinChief CRV/USDT $0.3389 $1,328,773 22:57:09 19/09/2026
68 YUBIT YUBIT CRV/USDT $0.3385 $1,304,479 22:57:15 19/09/2026
69 CoinW CoinW CRV/USDT $0.3396 $1,265,169 22:51:08 19/09/2026
70 YUBIT YUBIT CRV/USDT $0.3389 $1,243,023 22:57:10 19/09/2026
71 Tapbit Tapbit CRV/USDT $0.3390 $1,236,841 22:57:10 19/09/2026
72 Binance Binance CRV/USDC $0.3390 $1,222,548 22:56:54 19/09/2026
73 CRMClick CRMClick CRV/USDT $0.3387 $1,155,963 23:00:12 19/09/2026
74 HTX HTX CRV/USDT $0.3387 $1,155,693 22:59:54 19/09/2026
75 BloFin BloFin CRV/USDT $0.3393 $1,123,742 22:51:07 19/09/2026
76 Bitrue Bitrue CRV/USDT $0.3383 $1,105,456 22:57:16 19/09/2026
77 OrangeX OrangeX CRV/USDT $0.3389 $1,075,840 22:57:11 19/09/2026
78 YEX YEX CRV/USDT $0.3435 $1,046,649 17:27:09 18/09/2026
79 GroveX GroveX CRV/USDT $0.3393 $1,033,645 22:57:10 19/09/2026
80 P2B P2B CRV/USDT $0.3404 $992,386 22:45:07 19/09/2026
81 x.me Exchange x.me Exchange CRV/USDT $0.3384 $988,202 23:00:19 19/09/2026
82 Hotcoin Hotcoin CRV/USDT $0.3400 $979,477 22:57:11 19/09/2026
83 LBank LBank CRV/USDT $0.3389 $967,803 22:57:11 19/09/2026
84 CrypFine CrypFine CRV/USDT $0.3390 $966,277 22:57:11 19/09/2026
85 Bitcastle Bitcastle CRV/USDT $0.3389 $873,201 23:00:18 19/09/2026
86 BlockFin BlockFin CRV/USDT $0.3385 $870,940 23:00:23 19/09/2026
87 Upbit Upbit CRV/KRW $0.3347 $846,636 22:56:53 19/09/2026
88 Pionex Pionex CRV/USDT $0.3385 $838,195 22:57:16 19/09/2026
89 MEXC MEXC CRV/USDT $0.3387 $827,790 22:57:11 19/09/2026
90 XXKK XXKK CRV/USDT $0.3386 $805,127 23:00:11 19/09/2026
91 XT.COM XT.COM CRV/USDT $0.3390 $804,335 22:57:11 19/09/2026
92 KuCoin KuCoin CRV/USDT $0.3402 $754,142 22:56:23 19/09/2026
93 Toobit Toobit CRV/USDT $0.3390 $686,696 22:57:11 19/09/2026
94 Phemex Phemex CRV/USDT $0.3388 $626,634 22:57:11 19/09/2026
95 ApeX Omni ApeX Omni CRV/USDT $0.3388 $626,358 23:03:16 19/09/2026
96 Zoomex Zoomex CRV/USDT $0.3382 $597,170 23:00:11 19/09/2026
97 BloFin BloFin CRV/USDT $0.3394 $566,890 22:54:18 19/09/2026
98 Grvt Grvt CRV/USDT $0.3419 $550,272 17:00:24 19/09/2026
99 SunX SunX CRV/USDT $0.3640 $542,716 23:03:16 19/09/2026
100 BiKing BiKing CRV/USDT $0.3389 $523,513 23:00:12 19/09/2026
101 Backpack Exchange Backpack Exchange CRV/USDC $0.3390 $488,661 22:57:15 19/09/2026
102 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3388 $483,861 22:57:47 19/09/2026
103 Biconomy.com Biconomy.com CRV/USDC $0.3390 $472,012 22:57:11 19/09/2026
104 Bitbase Bitbase CRV/USDT $0.3389 $461,248 22:57:11 19/09/2026
105 Websea Websea CRV/USDT $0.3390 $456,806 22:57:13 19/09/2026
106 Biconomy.com Biconomy.com CRV/USDT $0.3389 $435,775 22:57:11 19/09/2026
107 BYDFi BYDFi CRV/USDT $0.3394 $432,401 23:00:15 19/09/2026
108 Niza.io Niza.io CRV/USD $0.3387 $406,697 23:00:10 19/09/2026
109 Bitget Bitget CRV/USDT $0.3390 $404,311 22:59:22 19/09/2026
110 ASTX ASTX CRV/USDT $0.3387 $403,662 23:00:12 19/09/2026
111 Ourbit Ourbit CRV/USDT $0.3391 $394,386 22:57:10 19/09/2026
112 Gate Gate CRV/USDT $0.3388 $390,140 22:59:24 19/09/2026
113 Lighter Lighter CRV/USDC $0.3402 $385,482 23:00:15 19/09/2026
114 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,641.24 $371,419 22:50:35 19/09/2026
115 Bitvavo Bitvavo CRV/EUR $0.3400 $370,887 22:57:11 19/09/2026
116 Kraken Kraken CRV/EUR $0.3386 $360,947 22:59:55 19/09/2026
117 P2B P2B CRV/USD $0.3405 $358,064 22:45:07 19/09/2026
118 Bit2Me Bit2Me CRV/EUR $0.3386 $357,877 23:00:12 19/09/2026
119 AlphaX AlphaX CRV/USDT $0.3382 $332,271 23:00:15 19/09/2026
120 BitTap BitTap CRV/USDT $0.3389 $327,078 22:54:17 19/09/2026
121 BTSE BTSE CRV/USDT $0.3389 $323,111 22:57:15 19/09/2026
122 B2Z Exchange B2Z Exchange CRV/USD $0.3380 $313,058 23:03:15 19/09/2026
123 BITmarkets BITmarkets CRV/USDT $0.3380 $312,820 23:00:16 19/09/2026
124 Mandala Exchange Mandala Exchange CRV/USDT $0.3387 $297,850 22:57:09 19/09/2026
125 HitBTC HitBTC CRV/USDT $0.3390 $297,741 23:00:10 19/09/2026
126 FMFW.io FMFW.io CRV/USDT $0.3390 $297,741 23:00:10 19/09/2026
127 Gleec BTC Gleec BTC CRV/USDT $0.3390 $297,741 23:00:08 19/09/2026
128 DigiFinex DigiFinex CRV/USDT $0.3389 $294,415 22:57:09 19/09/2026
129 CZR Exchange CZR Exchange CRV/USDT $0.3388 $292,430 23:00:10 19/09/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3391 $274,150 22:59:53 19/09/2026
131 BitKan BitKan CRV/USDT $0.3390 $267,232 23:00:07 19/09/2026
132 WEEX WEEX CRV/USDT $0.3390 $249,034 22:57:08 19/09/2026
133 Bitcastle Bitcastle CRV/USDT $0.3388 $246,268 23:00:12 19/09/2026
134 Bitazza Bitazza CRV/USDT $0.3388 $241,434 23:00:12 19/09/2026
135 Bitbaby Bitbaby CRV/USDC $0.3384 $233,398 22:57:16 19/09/2026
136 Cryptomus Cryptomus CRV/USDT $0.3402 $231,384 23:00:11 19/09/2026
137 Bitbase Bitbase CRV/USDC $0.3392 $223,212 22:42:17 19/09/2026
138 MGBX MGBX CRV/USDT $0.3390 $212,521 22:57:12 19/09/2026
139 BingX BingX CRV/USDT $0.3389 $209,332 22:57:09 19/09/2026
140 Hibt Hibt CRV/USDT $0.3402 $207,531 22:45:08 19/09/2026
141 Bitunix Bitunix CRV/USDT $0.3389 $207,412 22:57:08 19/09/2026
142 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,522 23:00:09 19/09/2026
143 BitTap BitTap CRV/USDT $0.3388 $184,732 22:57:20 19/09/2026
144 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3383 $182,127 22:49:22 19/09/2026
145 Binance Binance CRV/TRY $0.3365 $180,465 22:56:54 19/09/2026
146 Bitbaby Bitbaby CRV/USDT $0.3390 $178,288 22:57:12 19/09/2026
147 Bitkub Bitkub CRV/THB $0.3428 $176,539 22:57:10 19/09/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,635.47 $174,942 22:45:59 19/09/2026
149 Binibit Binibit CRV/USDT $0.3383 $174,765 23:00:10 19/09/2026
150 Paribu Paribu CRV/TRY $0.3361 $168,477 23:02:23 19/09/2026
151 BYDFi BYDFi CRV/USDT $0.3391 $166,760 22:57:11 19/09/2026
152 EdgeX EdgeX CRV/USDC $0.3371 $160,933 23:03:16 19/09/2026
153 TxFlow TxFlow CRV/USDC $0.3384 $157,120 23:00:57 19/09/2026
154 WOO X WOO X CRV/USDT $0.3386 $155,848 22:57:15 19/09/2026
155 WhiteBIT WhiteBIT CRV/TRY $0.3377 $155,013 22:48:10 19/09/2026
156 WhiteBIT WhiteBIT CRV/USDC $0.3401 $140,674 22:48:10 19/09/2026
157 x.me Exchange x.me Exchange CRV/USDT $0.3388 $139,492 23:00:12 19/09/2026
158 EasiCoin EasiCoin CRV/USDT $0.3388 $136,927 23:00:07 19/09/2026
159 AstralX AstralX CRV/USDT $0.3388 $136,165 23:00:10 19/09/2026
160 Variational Variational CRV/USDC $0.3385 $135,265 23:03:17 19/09/2026
161 Bitrue Bitrue CRV/XRP $0.3392 $130,005 22:57:09 19/09/2026
162 XBO.com XBO.com CRV/USDT $0.3386 $128,305 22:57:11 19/09/2026
163 Deepcoin Deepcoin CRV/USDT $0.3389 $122,767 22:57:07 19/09/2026
164 BVOX BVOX CRV/USDT $0.3400 $120,766 22:57:10 19/09/2026
165 CoinUp.io CoinUp.io CRV/USDT $0.3391 $116,235 22:57:08 19/09/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,635.28 $113,821 22:45:59 19/09/2026
167 Binance TR Binance TR CRV/TRY $0.3365 $112,904 22:57:14 19/09/2026
168 BigONE BigONE CRV/USDT $0.3395 $110,923 22:45:07 19/09/2026
169 LeveX LeveX CRV/USDT $0.3383 $109,030 23:00:15 19/09/2026
170 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3385 $108,806 23:00:17 19/09/2026
171 Extended Extended CRV/USD $0.3397 $98,399.79 23:03:17 19/09/2026
172 Cofinex Cofinex CRV/USDC $0.3386 $94,951.67 23:00:17 19/09/2026
173 MEXC MEXC CRV/USDC $0.3386 $94,826.23 22:57:15 19/09/2026
174 Niza.io Niza.io CRV/EUR $0.3386 $90,787.35 23:00:10 19/09/2026
175 Aster Aster CRV/USDT $0.3409 $89,603.35 22:54:16 19/09/2026
176 Revolut X Revolut X CRV/USD $0.3389 $89,592.47 23:00:08 19/09/2026
177 BITmarkets BITmarkets CRV/USD $0.3384 $76,999.23 23:00:07 19/09/2026
178 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3376 $74,410.56 22:59:23 19/09/2026
179 B2Z Exchange B2Z Exchange CRV/USD $0.3372 $74,169.25 23:03:12 19/09/2026
180 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3394 $72,612.36 22:56:30 19/09/2026
181 KCEX KCEX CRV/USDT $0.3391 $72,506.32 22:57:10 19/09/2026
182 NexDAX NexDAX CRV/USDT $0.3389 $68,805.21 22:57:12 19/09/2026
183 Coincall Coincall CRV/USD $0.3370 $68,635.20 23:03:15 19/09/2026
184 CoinEx CoinEx CRV/USDT $0.3393 $66,391.28 23:00:15 19/09/2026
185 Revolut X Revolut X CRV/GBP $0.3390 $62,851.84 23:00:08 19/09/2026
186 Gate Gate CRV/USDC $0.3391 $62,733.94 22:59:24 19/09/2026
187 Blynex Blynex CRV/USDT $0.3390 $62,720.04 22:57:09 19/09/2026
188 Revolut X Revolut X CRV/EUR $0.3389 $60,494.22 23:00:08 19/09/2026
189 Koinbay Koinbay CRV/USDT $0.3389 $60,411.69 22:57:09 19/09/2026
190 MEXC MEXC CRV/USDC $0.3388 $60,400.34 22:57:11 19/09/2026
191 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3374 $55,440.20 22:59:23 19/09/2026
192 KTX KTX CRV/USDT $0.3389 $55,297.80 23:00:12 19/09/2026
193 Bitrue Bitrue CRV/USDC $0.3390 $54,713.68 22:57:09 19/09/2026
194 Cofinex Cofinex CRV/USDT $0.3390 $53,625.47 23:00:12 19/09/2026
195 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $53,562.23 22:43:17 19/09/2026
196 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1359 $52,044.40 21:41:23 19/09/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09999 $51,532.09 21:04:47 19/09/2026
198 LeveX LeveX CRV/USDT $0.3387 $50,489.11 23:00:09 19/09/2026
199 OKX OKX CRV/USDC $0.3391 $48,934.99 22:56:24 19/09/2026
200 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,648.04 $45,934.18 22:16:35 19/09/2026
201 Coinstore Coinstore CRV/USDT $0.3390 $45,213.15 23:00:08 19/09/2026
202 BiFinance BiFinance CRV/USDT $0.3391 $45,197.55 22:57:10 19/09/2026
203 Bithumb Bithumb CRV/KRW $0.3318 $41,956.28 22:59:53 19/09/2026
204 Azbit Azbit CRV/USDT $0.3375 $38,703.03 22:57:10 19/09/2026
205 Binance TH Binance TH CRV/USDT $0.3390 $37,752.08 22:57:11 19/09/2026
206 Pionex Pionex CRV/USDT $0.3390 $37,419.32 22:57:08 19/09/2026
207 ZKE ZKE CRV/USDT $0.3387 $36,382.36 23:00:12 19/09/2026
208 Picol Picol CRV/USDT $0.3388 $32,986.15 23:00:10 19/09/2026
209 Gemini Gemini CRV/USD $0.3394 $30,072.81 22:59:53 19/09/2026
210 PointPay PointPay CRV/USDT $0.3388 $28,878.26 23:00:10 19/09/2026
211 CoinEx CoinEx CRV/USDT $0.3380 $28,112.47 23:02:53 19/09/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $8.88 $25,653.23 22:15:11 19/09/2026
213 Bybit EU Bybit EU CRV/USDC $0.3385 $25,549.60 22:54:09 19/09/2026
214 Gate Gate CRV/USD $0.3404 $23,555.87 22:59:24 19/09/2026
215 LATOKEN LATOKEN CRV/USDT $0.3374 $23,309.97 22:57:10 19/09/2026
216 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3371 $22,494.51 22:57:08 19/09/2026
217 CEX.IO CEX.IO CRV/USD $0.3392 $21,856.14 23:00:12 19/09/2026
218 Bybit Bybit CRV/USDC $0.3383 $20,029.95 22:54:08 19/09/2026
219 PrimeXBT PrimeXBT CRV/USDT $0.3379 $19,389.89 23:03:16 19/09/2026
220 Flipster Flipster CRV/USDT $0.3382 $17,485.25 23:00:15 19/09/2026
221 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3399 $15,454.97 22:49:59 19/09/2026
222 Everything.inc Everything.inc CRV/USDT $0.3400 $15,044.06 22:57:08 19/09/2026
223 OKX OKX CRV/EUR $0.3397 $14,785.43 22:56:24 19/09/2026
224 BYDFi BYDFi CRV/USDC $0.3388 $13,939.39 22:57:11 19/09/2026
225 Bitrue Bitrue CRV/USDT $0.3391 $13,938.26 22:57:09 19/09/2026
226 LeveX LeveX CRV/USDC $0.3389 $13,449.85 23:00:09 19/09/2026
227 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3398 $13,104.86 22:56:30 19/09/2026
228 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1060 $12,709.70 22:59:11 19/09/2026
229 CoinJar CoinJar CRV/AUD $0.3402 $12,662.00 23:00:30 19/09/2026
230 OKX OKX CRV/USD $0.3386 $12,210.09 22:56:24 19/09/2026
231 Kanga Exchange Kanga Exchange CRV/USDT $0.3397 $12,203.19 23:00:09 19/09/2026
232 Tokocrypto Tokocrypto CRV/USDT $0.3390 $11,715.56 22:57:10 19/09/2026
233 ICRYPEX ICRYPEX CRV/USDT $0.3382 $11,684.36 23:00:09 19/09/2026
234 WEEX WEEX CRV/USDC $0.3391 $11,236.54 22:57:08 19/09/2026
235 Bitcoiva Bitcoiva CRV/INR $0.3514 $11,020.94 23:00:10 19/09/2026
236 4E 4E CRV/USDT $0.3379 $10,960.92 23:00:15 19/09/2026
237 Pacifica Pacifica CRV/USD $0.3376 $10,672.01 23:03:15 19/09/2026
238 Deribit Deribit CRV/USDC $0.3392 $10,170.47 21:40:09 19/09/2026
239 Bitfinex Bitfinex CRV/USD $0.3394 $9,984.87 22:59:53 19/09/2026
240 CoinJar CoinJar CRV/USDC $0.3435 $9,941.63 23:00:30 19/09/2026
241 Curve (Optimism) Curve (Optimism) CRV/OP $0.3408 $9,599.20 22:52:01 19/09/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.96 $8,738.58 22:58:35 19/09/2026
243 Uniswap v2 Uniswap v2 WETH/CRV $2,647.55 $8,649.25 22:16:35 19/09/2026
244 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3393 $7,668.98 22:57:08 19/09/2026
245 Bitlo Bitlo CRV/TRY $0.3364 $7,267.30 23:00:11 19/09/2026
246 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3387 $7,197.67 22:12:18 19/09/2026
247 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1059 $7,098.63 22:52:14 19/09/2026
248 Foxbit Foxbit CRV/BRL $0.3410 $7,063.95 22:57:11 19/09/2026
249 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3398 $6,945.92 22:57:39 19/09/2026
250 MEXC MEXC CRV/ETH $0.3390 $6,673.12 22:57:11 19/09/2026
251 Orderly Orderly CRV/USDC $0.3367 $5,866.70 23:03:16 19/09/2026
252 MemeMax MemeMax CRV/USDC $0.3377 $5,866.66 23:03:16 19/09/2026
253 Tothemoon Tothemoon CRV/USDT $0.3400 $4,481.19 23:00:16 19/09/2026
254 Bitazza Bitazza CRV/THB $0.3373 $4,425.15 23:00:12 19/09/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3402 $4,353.21 22:57:10 19/09/2026
256 BTSE BTSE CRV/USDT $0.3389 $4,276.68 22:57:11 19/09/2026
257 BITmarkets BITmarkets CRV/USDT $0.3390 $4,269.33 23:00:07 19/09/2026
258 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3383 $4,227.42 22:49:22 19/09/2026
259 Dzengi Dzengi CRV/USD $0.3384 $4,131.05 22:57:09 19/09/2026
260 B2Z Exchange B2Z Exchange CRV/USDT $0.3384 $4,101.82 23:03:12 19/09/2026
261 Bitcoiva Bitcoiva CRV/USDT $0.3391 $4,020.01 23:00:10 19/09/2026
262 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3392 $3,554.74 22:45:36 19/09/2026
263 Uniswap v2 Uniswap v2 UNI/CRV $8.90 $3,363.57 22:45:47 19/09/2026
264 TRIV TRIV CRV/IDR $0.3398 $2,914.52 23:00:14 19/09/2026
265 TRIV TRIV CRV/USDT $0.3389 $2,914.11 23:00:14 19/09/2026
266 Gate Gate CRV/ETH $0.3400 $2,828.85 22:59:24 19/09/2026
267 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3485 $2,575.98 22:56:30 19/09/2026
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3375 $2,421.50 22:19:05 19/09/2026
269 Bitfinex Bitfinex CRV/USDT $0.3399 $2,278.07 22:57:15 19/09/2026
270 Indodax Indodax CRV/IDR $0.3329 $2,163.82 23:02:23 19/09/2026
271 CoinDCX CoinDCX CRV/INR $0.3574 $2,068.29 22:57:10 19/09/2026
272 Gate Gate CRV/BTC $0.3378 $2,056.44 22:59:24 19/09/2026
273 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02513 $1,716.04 21:11:47 19/09/2026
274 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,660.14 $1,709.83 22:19:09 19/09/2026
275 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.3397 $1,590.08 21:47:23 19/09/2026
276 Ndax Ndax CRV/CAD $0.3400 $1,547.67 23:00:11 19/09/2026
277 dYdX v4 dYdX v4 CRV/USD $0.3369 $978.44 23:04:17 19/09/2026
278 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1357 $964.00 21:49:47 19/09/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1362 $961.35 08:17:47 19/09/2026
280 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,649.40 $839.19 21:59:59 19/09/2026
281 ChangeNOW ChangeNOW CRV/BTC $0.3455 $780.25 23:00:11 19/09/2026
282 CoinDCX CoinDCX CRV/USDT $0.3388 $732.21 22:57:10 19/09/2026
283 Upbit Upbit CRV/BTC $0.3242 $718.32 22:56:53 19/09/2026
284 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3421 $644.39 18:17:34 19/09/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9992 $625.62 20:11:11 19/09/2026
286 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3383 $575.53 22:19:02 19/09/2026
287 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1066 $510.36 22:36:14 19/09/2026
288 Binance.US Binance.US CRV/USD $0.3458 $510.24 22:59:53 19/09/2026
289 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3389 $452.63 21:08:55 19/09/2026
290 BITmarkets BITmarkets CRV/USDC $0.3385 $390.43 23:00:07 19/09/2026
291 Bitfinex Bitfinex CRV/USDT $0.3481 $384.82 22:59:25 19/09/2026
292 B2Z Exchange B2Z Exchange CRV/USDC $0.3381 $377.83 23:03:12 19/09/2026
293 5DAX 5DAX CRV/USDT $0.3373 $360.02 23:03:10 19/09/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,646.46 $338.40 22:46:59 19/09/2026
295 BitMart BitMart CRV/USDT $0.3355 $317.26 15:57:07 19/09/2026
296 Korbit Korbit CRV/KRW $0.3388 $256.26 22:54:10 19/09/2026
297 Young Platform Young Platform CRV/EUR $0.3384 $250.41 23:00:10 19/09/2026
298 ADEN ADEN CRV/USDT $0.3373 $250.02 23:03:59 19/09/2026
299 WOO X Pro WOO X Pro CRV/USDT $0.3355 $203.77 15:57:08 19/09/2026
300 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,640.02 $185.39 22:19:06 19/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 19/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,146,162 với tỷ giá $0.3386.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá