Curve DAO Token CRV
Xếp hạng #99
22:54:00 22/07/2026
Giá Curve DAO Token (CRV)
$0.2157 0.7%
0.000003269 BTC
5,672 VND
Thấp: $0.2124
Cao: $0.2171
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2149 | $151,402,137 | 21:54:17 22/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4377 | $30,270,365 | 21:57:15 22/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2149 | $18,060,287 | 22:00:15 22/07/2026 |
| 4 |  4E |
CRV/USDT | $0.2139 | $14,274,304 | 22:00:15 22/07/2026 |
| 5 |  Extended |
CRV/USD | $0.2147 | $12,378,252 | 22:03:17 22/07/2026 |
| 6 |  WOO X Pro |
CRV/USDT | $0.2150 | $11,110,229 | 22:00:16 22/07/2026 |
| 7 |  Binance |
CRV/USDT | $0.2149 | $10,021,804 | 21:54:16 22/07/2026 |
| 8 |  CoinP |
CRV/USDT | $0.2148 | $9,121,066 | 21:51:13 22/07/2026 |
| 9 |  CoinMy |
CRV/USDT | $0.2159 | $8,625,034 | 22:00:16 22/07/2026 |
| 10 |  BTSE |
CRV/USDT | $0.2152 | $8,478,072 | 21:54:15 22/07/2026 |
| 11 |  OrangeX |
CRV/USDT | $0.2148 | $8,311,121 | 21:45:15 22/07/2026 |
| 12 |  B2Z Exchange |
CRV/USD | $0.2148 | $8,151,868 | 22:00:15 22/07/2026 |
| 13 |  BITmarkets |
CRV/USDT | $0.2147 | $8,148,561 | 22:00:15 22/07/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.2132 | $7,289,300 | 21:57:15 22/07/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2146 | $7,136,107 | 21:57:20 22/07/2026 |
| 16 |  Ju.com |
CRV/USDT | $0.2148 | $5,965,862 | 22:00:15 22/07/2026 |
| 17 | CoinMy |
CRV/USDT | $0.2152 | $5,283,317 | 22:00:08 22/07/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2139 | $5,282,052 | 22:00:18 22/07/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.2139 | $5,281,735 | 22:00:16 22/07/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2139 | $5,281,735 | 22:00:16 22/07/2026 |
| 21 |  Koinbay |
CRV/USDT | $0.2139 | $5,275,629 | 21:57:15 22/07/2026 |
| 22 |  OneEx |
CRV/USDT | $0.2149 | $4,916,580 | 22:00:16 22/07/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2150 | $4,605,208 | 21:57:19 22/07/2026 |
| 24 |  BVOX |
CRV/USDT | $0.2139 | $3,307,895 | 21:57:15 22/07/2026 |
| 25 |  BitMart |
CRV/USDT | $0.2150 | $3,206,446 | 21:57:10 22/07/2026 |
| 26 |  Bybit |
CRV/USDT | $0.2148 | $3,146,568 | 21:54:16 22/07/2026 |
| 27 |  LBank |
CRV/USDT | $0.2147 | $2,933,867 | 21:57:16 22/07/2026 |
| 28 |  CEEX exchange |
CRV/USDT | $0.2150 | $2,912,842 | 22:00:10 22/07/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2149 | $2,507,075 | 22:00:17 22/07/2026 |
| 30 | WOO X Pro |
CRV/USDT | $0.2151 | $2,497,319 | 22:00:09 22/07/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2159 | $2,168,100 | 22:00:11 22/07/2026 |
| 32 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,112 | 22:00:15 22/07/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.2139 | $2,020,724 | 22:00:15 22/07/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.2152 | $1,973,733 | 21:57:15 22/07/2026 |
| 35 | KTX |
CRV/USDT | $0.2151 | $1,878,008 | 22:00:12 22/07/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.2145 | $1,637,870 | 21:51:15 22/07/2026 |
| 37 |  Websea |
CRV/USDT | $0.2129 | $1,637,247 | 21:57:17 22/07/2026 |
| 38 |  Coinbase International Exchange |
CRV/USDC | $0.2148 | $1,571,950 | 22:00:16 22/07/2026 |
| 39 |  FameEX |
CRV/USDT | $0.2145 | $1,541,944 | 21:48:18 22/07/2026 |
| 40 |  Echobit |
CRV/USDT | $0.2149 | $1,497,989 | 21:57:16 22/07/2026 |
| 41 |  Hyperliquid |
CRV/USDC | $0.2151 | $1,401,668 | 21:57:26 22/07/2026 |
| 42 | Echobit |
CRV/USDT | $0.2151 | $1,383,835 | 21:57:12 22/07/2026 |
| 43 |  DigiFinex |
CRV/USDT | $0.2149 | $1,277,784 | 22:00:15 22/07/2026 |
| 44 |  BitDelta |
CRV/USDT | $0.2152 | $1,214,678 | 22:00:11 22/07/2026 |
| 45 | Binance |
CRV/USDT | $0.2150 | $1,202,386 | 21:56:42 22/07/2026 |
| 46 |  Gate |
CRV/USDT | $0.2149 | $1,188,164 | 21:56:24 22/07/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.2148 | $1,152,192 | 21:57:17 22/07/2026 |
| 48 |  BlockFin |
CRV/USDT | $0.2151 | $1,125,690 | 22:00:11 22/07/2026 |
| 49 | Binance |
CRV/USDC | $0.2148 | $1,083,475 | 21:54:16 22/07/2026 |
| 50 |  BitradeX |
CRV/USDT | $0.2150 | $1,078,443 | 21:57:15 22/07/2026 |
| 51 |  BiKing |
CRV/USDT | $0.2148 | $982,922 | 22:00:17 22/07/2026 |
| 52 |  HTX |
CRV/USDT | $0.2148 | $968,603 | 21:59:54 22/07/2026 |
| 53 |  CRMClick |
CRV/USDT | $0.2147 | $968,119 | 21:57:08 22/07/2026 |
| 54 |  UZX |
CRV/USDT | $0.2152 | $952,507 | 21:54:09 22/07/2026 |
| 55 |  Zoomex |
CRV/USDT | $0.2148 | $944,034 | 21:54:15 22/07/2026 |
| 56 | BiKing |
CRV/USDT | $0.2151 | $926,075 | 22:00:08 22/07/2026 |
| 57 | Hotcoin |
CRV/USDT | $0.2152 | $891,072 | 21:57:03 22/07/2026 |
| 58 |  Grvt |
CRV/USDT | $0.2138 | $885,639 | 18:12:16 22/07/2026 |
| 59 |  Cofinex |
CRV/USDT | $0.2148 | $878,119 | 22:00:17 22/07/2026 |
| 60 |  Bitget |
CRV/USDT | $0.2146 | $877,728 | 21:54:15 22/07/2026 |
| 61 |  MEXC |
CRV/USDT | $0.2147 | $792,785 | 21:57:16 22/07/2026 |
| 62 |  CoinChief |
CRV/USDT | $0.2150 | $783,811 | 21:57:11 22/07/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2153 | $778,926 | 21:57:13 22/07/2026 |
| 64 |  YUBIT |
CRV/USDT | $0.2148 | $740,190 | 21:57:15 22/07/2026 |
| 65 | WhiteBIT |
CRV/USDT | $0.2153 | $738,526 | 21:57:08 22/07/2026 |
| 66 |  GroveX |
CRV/USDT | $0.2149 | $705,566 | 22:00:11 22/07/2026 |
| 67 |  BloFin |
CRV/USDT | $0.2152 | $673,481 | 21:57:07 22/07/2026 |
| 68 |  EasiCoin |
CRV/USDT | $0.2149 | $663,151 | 22:00:16 22/07/2026 |
| 69 |  Bitbaby |
CRV/USDT | $0.2149 | $641,533 | 22:00:15 22/07/2026 |
| 70 |  Bitunix |
CRV/USDT | $0.2151 | $626,738 | 21:57:17 22/07/2026 |
| 71 |  ApeX Omni |
CRV/USDT | $0.2150 | $608,705 | 22:03:17 22/07/2026 |
| 72 |  BTCC |
CRV/USDT | $0.2149 | $602,040 | 21:57:12 22/07/2026 |
| 73 | 4E |
CRV/USDT | $0.2151 | $596,053 | 22:00:09 22/07/2026 |
| 74 |  MGBX |
CRV/USDT | $0.2143 | $566,078 | 21:57:17 22/07/2026 |
| 75 |  KuCoin |
CRV/USDT | $0.2148 | $542,689 | 21:57:19 22/07/2026 |
| 76 |  Bitcastle |
CRV/USDT | $0.2149 | $524,535 | 22:00:19 22/07/2026 |
| 77 |  P2B |
CRV/USDT | $0.2151 | $522,317 | 21:57:11 22/07/2026 |
| 78 | P2B |
CRV/USD | $0.2152 | $522,297 | 21:57:11 22/07/2026 |
| 79 | CoinW |
CRV/USDT | $0.2147 | $508,865 | 21:45:08 22/07/2026 |
| 80 |  CrypFine |
CRV/USDT | $0.2150 | $498,402 | 21:57:16 22/07/2026 |
| 81 |  Coinbase Exchange |
CRV/USD | $0.2149 | $491,085 | 21:56:29 22/07/2026 |
| 82 | YUBIT |
CRV/USDT | $0.2151 | $490,188 | 21:57:07 22/07/2026 |
| 83 | BitradeX |
CRV/USDT | $0.2150 | $489,440 | 21:57:11 22/07/2026 |
| 84 |  KCEX |
CRV/USDT | $0.2148 | $466,197 | 21:57:15 22/07/2026 |
| 85 | Gate |
CRV/USDT | $0.2148 | $455,052 | 21:54:19 22/07/2026 |
| 86 |  Phemex |
CRV/USDT | $0.2149 | $444,999 | 21:57:08 22/07/2026 |
| 87 |  SunX |
CRV/USDT | $0.2148 | $435,696 | 22:03:16 22/07/2026 |
| 88 | Phemex |
CRV/USDT | $0.2139 | $426,755 | 21:57:17 22/07/2026 |
| 89 |  Bitrue |
CRV/USDT | $0.2149 | $419,179 | 21:57:17 22/07/2026 |
| 90 | B2Z Exchange |
CRV/USD | $0.2149 | $406,928 | 22:00:11 22/07/2026 |
| 91 | BITmarkets |
CRV/USD | $0.2147 | $404,730 | 21:54:09 22/07/2026 |
| 92 |  OKX |
CRV/USDT | $0.2149 | $397,547 | 21:56:23 22/07/2026 |
| 93 |  YEX |
CRV/USDT | $0.2151 | $390,604 | 22:00:09 22/07/2026 |
| 94 |  AlphaX |
CRV/USDT | $0.2149 | $382,469 | 22:00:16 22/07/2026 |
| 95 | Bybit |
CRV/USDT | $0.2148 | $375,725 | 21:54:08 22/07/2026 |
| 96 |  Paribu |
CRV/TRY | $0.2146 | $369,423 | 21:59:23 22/07/2026 |
| 97 | Ju.com |
CRV/USDT | $0.2150 | $350,898 | 22:00:12 22/07/2026 |
| 98 | Toobit |
CRV/USDT | $0.2149 | $313,932 | 21:57:13 22/07/2026 |
| 99 |  Kraken |
CRV/USD | $0.2149 | $276,455 | 21:59:54 22/07/2026 |
| 100 | LBank |
CRV/USDT | $0.2151 | $270,479 | 21:57:13 22/07/2026 |
| 101 | Biconomy.com |
CRV/USDT | $0.2148 | $265,917 | 21:51:07 22/07/2026 |
| 102 | MEXC |
CRV/USDT | $0.2146 | $263,416 | 21:45:07 22/07/2026 |
| 103 |  XXKK |
CRV/USDT | $0.2152 | $258,249 | 22:00:07 22/07/2026 |
| 104 |  Curve (Ethereum) |
CVXCRV/CRV | $0.1070 | $247,871 | 21:43:47 22/07/2026 |
| 105 | Tapbit |
CRV/USDT | $0.2150 | $247,345 | 21:57:11 22/07/2026 |
| 106 |  Bitazza |
CRV/USDT | $0.2152 | $245,127 | 22:00:09 22/07/2026 |
| 107 | BlockFin |
CRV/USDT | $0.2148 | $243,197 | 21:57:15 22/07/2026 |
| 108 |  XT.COM |
CRV/USDT | $0.2151 | $240,204 | 21:57:12 22/07/2026 |
| 109 | Biconomy.com |
CRV/USDC | $0.2149 | $234,480 | 21:51:07 22/07/2026 |
| 110 | Curve (Ethereum) |
CRV/CRVUSD | $0.2150 | $219,139 | 21:54:11 22/07/2026 |
| 111 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,458 | 22:00:09 22/07/2026 |
| 112 | WhiteBIT |
CRV/USDC | $0.2147 | $188,125 | 21:57:08 22/07/2026 |
| 113 | BloFin |
CRV/USDT | $0.2148 | $187,626 | 21:57:16 22/07/2026 |
| 114 |  Bitbase |
CRV/USDT | $0.2151 | $182,730 | 21:51:07 22/07/2026 |
| 115 | Curve (Ethereum) |
WETH/CRV | $1,930.59 | $169,249 | 21:54:35 22/07/2026 |
| 116 | Binance |
CRV/USDC | $0.2149 | $157,438 | 21:56:42 22/07/2026 |
| 117 | KuCoin |
CRV/USDT | $0.2151 | $156,024 | 21:59:23 22/07/2026 |
| 118 | Websea |
CRV/USDT | $0.2151 | $149,770 | 21:57:10 22/07/2026 |
| 119 |  Ourbit |
CRV/USDT | $0.2152 | $147,743 | 21:42:07 22/07/2026 |
| 120 |  FMFW.io |
CRV/USDT | $0.2149 | $136,748 | 21:57:11 22/07/2026 |
| 121 |  HitBTC |
CRV/USDT | $0.2149 | $136,743 | 21:57:11 22/07/2026 |
| 122 |  Mandala Exchange |
CRV/USDT | $0.2149 | $136,729 | 22:00:08 22/07/2026 |
| 123 |  Gleec BTC |
CRV/USDT | $0.2149 | $136,729 | 22:00:08 22/07/2026 |
| 124 |  BYDFi |
CRV/USDT | $0.2147 | $136,449 | 22:00:16 22/07/2026 |
| 125 | Bitbase |
CRV/USDT | $0.2148 | $135,451 | 21:54:17 22/07/2026 |
| 126 |  BitKan |
CRV/USDT | $0.2151 | $132,754 | 22:00:10 22/07/2026 |
| 127 | Bitget |
CRV/USDT | $0.2147 | $128,289 | 21:54:55 22/07/2026 |
| 128 |  BiFinance |
CRV/USDT | $0.2151 | $127,497 | 21:57:08 22/07/2026 |
| 129 | B2Z Exchange |
CRV/USDT | $0.2153 | $124,398 | 22:00:11 22/07/2026 |
| 130 | BITmarkets |
CRV/USDT | $0.2153 | $124,383 | 22:00:12 22/07/2026 |
| 131 | BTSE |
CRV/USDT | $0.2152 | $124,320 | 21:57:14 22/07/2026 |
| 132 | CZR Exchange |
CRV/USDT | $0.2151 | $122,672 | 22:00:09 22/07/2026 |
| 133 |  CoinEx |
CRV/USDT | $0.2148 | $121,363 | 21:57:15 22/07/2026 |
| 134 |  x.me Exchange |
CRV/USDT | $0.2148 | $121,021 | 21:57:17 22/07/2026 |
| 135 |  ASTX |
CRV/USDT | $0.2151 | $120,167 | 22:00:08 22/07/2026 |
| 136 | Binance |
CRV/TRY | $0.2146 | $118,851 | 21:56:42 22/07/2026 |
| 137 | Zoomex |
CRV/USDT | $0.2149 | $112,751 | 21:51:11 22/07/2026 |
| 138 |  CoinTR |
CRV/TRY | $0.2143 | $99,845.66 | 21:57:07 22/07/2026 |
| 139 |  Lighter |
CRV/USDC | $0.2146 | $99,727.45 | 21:57:15 22/07/2026 |
| 140 |  BigONE |
CRV/USDT | $0.2149 | $99,531.32 | 21:57:10 22/07/2026 |
| 141 | CoinUp.io |
CRV/USDT | $0.2150 | $95,277.81 | 21:54:11 22/07/2026 |
| 142 | Bitunix |
CRV/USDT | $0.2151 | $95,256.73 | 21:57:10 22/07/2026 |
| 143 | MEXC |
CRV/USDC | $0.2150 | $94,605.06 | 21:57:16 22/07/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.2151 | $92,705.95 | 22:00:09 22/07/2026 |
| 145 |  BitTap |
CRV/USDT | $0.2139 | $87,139.73 | 22:00:16 22/07/2026 |
| 146 | MGBX |
CRV/USDT | $0.2151 | $86,575.67 | 21:57:11 22/07/2026 |
| 147 |  Binance TR |
CRV/TRY | $0.2146 | $86,159.71 | 21:57:12 22/07/2026 |
| 148 |  AstralX |
CRV/USDT | $0.2151 | $85,830.86 | 22:00:07 22/07/2026 |
| 149 |  Bitkub |
CRV/THB | $0.2150 | $83,395.95 | 21:57:08 22/07/2026 |
| 150 | Bitbaby |
CRV/USDC | $0.2147 | $83,197.94 | 22:00:15 22/07/2026 |
| 151 | Cofinex |
CRV/USDC | $0.2146 | $83,084.12 | 21:51:15 22/07/2026 |
| 152 | BitTap |
CRV/USDT | $0.2151 | $76,421.13 | 22:00:09 22/07/2026 |
| 153 |  BingX |
CRV/USDT | $0.2150 | $73,104.08 | 21:57:07 22/07/2026 |
| 154 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08110 | $72,653.94 | 19:12:11 22/07/2026 |
| 155 | DigiFinex |
CRV/USDT | $0.2151 | $71,708.05 | 22:00:10 22/07/2026 |
| 156 |  Niza.io |
CRV/USD | $0.2149 | $69,039.29 | 22:00:09 22/07/2026 |
| 157 |  WEEX |
CRV/USDT | $0.2151 | $67,866.53 | 21:57:13 22/07/2026 |
| 158 |  LeveX |
CRV/USDT | $0.2150 | $67,192.97 | 22:00:15 22/07/2026 |
| 159 |  Pionex |
CRV/USDT | $0.2149 | $66,429.92 | 21:57:16 22/07/2026 |
| 160 |  Backpack Exchange |
CRV/USDC | $0.2149 | $62,337.88 | 21:57:15 22/07/2026 |
| 161 | Coinbase Exchange |
CRV/GBP | $0.2148 | $60,800.41 | 21:56:29 22/07/2026 |
| 162 | MEXC |
CRV/USDC | $0.2148 | $59,037.65 | 21:45:07 22/07/2026 |
| 163 | x.me Exchange |
CRV/USDT | $0.2152 | $54,246.15 | 21:57:12 22/07/2026 |
| 164 | Bitbaby |
CRV/USDT | $0.2152 | $53,088.17 | 22:00:07 22/07/2026 |
| 165 | Cofinex |
CRV/USDT | $0.2148 | $51,122.00 | 22:00:11 22/07/2026 |
| 166 | Bitrue |
CRV/XRP | $0.2151 | $50,839.82 | 21:57:12 22/07/2026 |
| 167 | BYDFi |
CRV/USDT | $0.2151 | $50,251.71 | 21:57:10 22/07/2026 |
| 168 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,926.02 | $48,469.99 | 21:43:47 22/07/2026 |
| 169 |  Cryptomus |
CRV/USDT | $0.2151 | $47,575.01 | 22:00:10 22/07/2026 |
| 170 | KCEX |
CRV/USDT | $0.2151 | $46,547.83 | 21:57:10 22/07/2026 |
| 171 |  Bitvavo |
CRV/EUR | $0.2148 | $45,153.06 | 21:57:13 22/07/2026 |
| 172 | Gate |
CRV/USDC | $0.2152 | $45,117.98 | 21:50:24 22/07/2026 |
| 173 | WhiteBIT |
CRV/TRY | $0.2145 | $43,402.77 | 21:57:08 22/07/2026 |
| 174 |  NexDAX |
CRV/USDT | $0.2143 | $42,064.03 | 22:00:11 22/07/2026 |
| 175 | Deepcoin |
CRV/USDT | $0.2151 | $36,884.53 | 21:57:10 22/07/2026 |
| 176 | CoinTR |
CRV/USDT | $0.2151 | $36,070.35 | 21:57:07 22/07/2026 |
| 177 | Bitbase |
CRV/USDC | $0.2149 | $35,030.76 | 21:54:17 22/07/2026 |
| 178 |  Bitstamp by Robinhood |
CRV/USD | $0.2150 | $34,610.89 | 21:59:53 22/07/2026 |
| 179 | Coinbase Exchange |
CRV/EUR | $0.2147 | $32,948.39 | 21:56:29 22/07/2026 |
| 180 |  Hibt |
CRV/USDT | $0.2150 | $31,813.06 | 21:57:10 22/07/2026 |
| 181 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2154 | $30,108.17 | 21:36:22 22/07/2026 |
| 182 |  Bullish |
CRV/USDC | $0.2151 | $29,236.14 | 22:00:08 22/07/2026 |
| 183 | Koinbay |
CRV/USDT | $0.2150 | $28,085.20 | 21:57:09 22/07/2026 |
| 184 | Bitrue |
CRV/USDC | $0.2151 | $26,252.49 | 21:57:12 22/07/2026 |
| 185 | BVOX |
CRV/USDT | $0.2150 | $23,661.97 | 21:57:10 22/07/2026 |
| 186 |  Azbit |
CRV/USDT | $0.2151 | $23,354.55 | 21:57:07 22/07/2026 |
| 187 | LeveX |
CRV/USDT | $0.2152 | $22,148.20 | 22:00:07 22/07/2026 |
| 188 |  XBO.com |
CRV/USDT | $0.2147 | $19,889.46 | 22:00:07 22/07/2026 |
| 189 |  BtcTurk | Kripto |
CRV/USDT | $0.2150 | $19,868.76 | 21:59:23 22/07/2026 |
| 190 |  WOO X |
CRV/USDT | $0.2150 | $17,293.42 | 21:57:15 22/07/2026 |
| 191 | CoinEx |
CRV/USDT | $0.2150 | $17,057.24 | 21:59:53 22/07/2026 |
| 192 |  ZKE |
CRV/USDT | $0.2151 | $16,799.81 | 22:00:09 22/07/2026 |
| 193 |  LATOKEN |
CRV/USDT | $0.2149 | $15,728.10 | 21:57:10 22/07/2026 |
| 194 |  Aster |
CRV/USDT | $0.2149 | $15,316.39 | 21:54:15 22/07/2026 |
| 195 |  Everything.inc |
CRV/USDT | $0.2149 | $14,860.96 | 21:57:09 22/07/2026 |
| 196 |  Bybit EU |
CRV/USDC | $0.2165 | $14,075.44 | 21:42:07 22/07/2026 |
| 197 | Kraken |
CRV/EUR | $0.2148 | $14,003.99 | 21:59:54 22/07/2026 |
| 198 |  Bit2Me |
CRV/EUR | $0.2147 | $13,699.34 | 21:57:11 22/07/2026 |
| 199 | BYDFi |
CRV/USDC | $0.2150 | $13,128.60 | 21:57:10 22/07/2026 |
| 200 | Gate |
CRV/ETH | $0.2156 | $13,087.40 | 21:56:54 22/07/2026 |
| 201 |  Coinstore |
CRV/USDT | $0.2152 | $12,976.28 | 21:57:07 22/07/2026 |
| 202 | BITmarkets |
CRV/USDC | $0.2148 | $12,655.66 | 22:00:12 22/07/2026 |
| 203 | B2Z Exchange |
CRV/USDC | $0.2148 | $12,654.30 | 22:00:11 22/07/2026 |
| 204 | OKX |
CRV/USD | $0.2160 | $12,615.20 | 21:56:23 22/07/2026 |
| 205 |  Tothemoon |
CRV/USDT | $0.2150 | $11,891.30 | 22:00:12 22/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,934.90 | $11,177.61 | 21:05:23 22/07/2026 |
| 207 | Gate |
CRV/BTC | $0.2143 | $10,832.86 | 21:56:24 22/07/2026 |
| 208 | BYDFi |
CRV/USDC | $0.2148 | $10,743.50 | 22:00:16 22/07/2026 |
| 209 | Coinbase Exchange |
CRV/BTC | $0.2147 | $10,736.97 | 21:56:29 22/07/2026 |
| 210 | LeveX |
CRV/USDC | $0.2151 | $10,302.15 | 22:00:07 22/07/2026 |
| 211 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,932.98 | $9,069.35 | 21:06:35 22/07/2026 |
| 212 | Bybit |
CRV/USDC | $0.2157 | $8,832.51 | 21:54:08 22/07/2026 |
| 213 |  Crypto.com Exchange |
CRV/USD | $0.2156 | $8,091.75 | 21:45:08 22/07/2026 |
| 214 | BtcTurk | Kripto |
CRV/TRY | $0.2151 | $8,054.21 | 21:59:23 22/07/2026 |
| 215 |  ICRYPEX |
CRV/USDT | $0.2141 | $7,494.55 | 22:00:10 22/07/2026 |
| 216 | OKX |
CRV/USDC | $0.2150 | $7,255.68 | 21:56:23 22/07/2026 |
| 217 |  Bitfinex |
CRV/USD | $0.2149 | $6,998.07 | 21:59:24 22/07/2026 |
| 218 | OKX |
CRV/EUR | $0.2160 | $6,661.97 | 21:56:23 22/07/2026 |
| 219 |  Gemini |
CRV/USD | $0.2150 | $6,216.61 | 21:59:24 22/07/2026 |
| 220 |  Bitcoiva |
CRV/INR | $0.2216 | $6,195.34 | 21:51:08 22/07/2026 |
| 221 |  Curve (Optimism) |
CRV/CRVUSD | $0.2151 | $6,164.95 | 21:54:19 22/07/2026 |
| 222 |  Globe Derivative Exchange |
CRV/USD | $0.2151 | $6,155.57 | 22:00:17 22/07/2026 |
| 223 | Curve (Optimism) |
CRV/OP | $0.2152 | $5,925.37 | 21:56:17 22/07/2026 |
| 224 |  MemeMax |
CRV/USDC | $0.2149 | $5,859.65 | 22:03:15 22/07/2026 |
| 225 |  Orderly |
CRV/USDC | $0.2161 | $5,859.38 | 22:03:16 22/07/2026 |
| 226 |  Kanga Exchange |
CRV/USDT | $0.2151 | $5,738.20 | 21:54:07 22/07/2026 |
| 227 |  PointPay |
CRV/USDT | $0.2150 | $5,530.37 | 21:57:11 22/07/2026 |
| 228 | Curve (Ethereum) |
CVXCRV/CRV | $0.1070 | $5,519.17 | 21:54:35 22/07/2026 |
| 229 | Pionex |
CRV/USDT | $0.2151 | $5,323.40 | 21:57:09 22/07/2026 |
| 230 | MEXC |
CRV/ETH | $0.2146 | $4,976.79 | 21:45:07 22/07/2026 |
| 231 |  Picol |
CRV/USDT | $0.2152 | $4,693.64 | 22:00:07 22/07/2026 |
| 232 | Crypto.com Exchange |
CRV/USD | $0.2156 | $4,406.10 | 18:51:18 22/07/2026 |
| 233 | Bitrue |
CRV/USDT | $0.2151 | $3,999.74 | 21:57:12 22/07/2026 |
| 234 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07885 | $3,512.96 | 21:54:21 22/07/2026 |
| 235 | Niza.io |
CRV/EUR | $0.2147 | $3,497.62 | 22:00:09 22/07/2026 |
| 236 | BITmarkets |
CRV/IDR | $0.2149 | $2,890.99 | 22:00:12 22/07/2026 |
| 237 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.29 | $2,819.08 | 21:39:23 22/07/2026 |
| 238 |  Nonkyc.io Exchange |
CRV/USDC | $0.2152 | $2,598.24 | 22:00:15 22/07/2026 |
| 239 | Bitcoiva |
CRV/USDT | $0.2150 | $2,563.26 | 22:00:12 22/07/2026 |
| 240 | Crypto.com Exchange |
CRV/USDT | $0.2155 | $2,547.41 | 21:45:08 22/07/2026 |
| 241 |  Bitlo |
CRV/TRY | $0.2148 | $2,387.22 | 21:57:12 22/07/2026 |
| 242 |  Bithumb |
CRV/KRW | $0.2106 | $2,299.06 | 21:59:23 22/07/2026 |
| 243 | Nonkyc.io Exchange |
CRV/USDT | $0.2151 | $2,294.48 | 22:00:15 22/07/2026 |
| 244 |  Ndax |
CRV/CAD | $0.2142 | $2,130.01 | 22:00:07 22/07/2026 |
| 245 | WEEX |
CRV/USDC | $0.2149 | $1,710.06 | 21:57:13 22/07/2026 |
| 246 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07921 | $1,620.19 | 21:53:21 22/07/2026 |
| 247 |  Dzengi.com |
CRV/USD | $0.2143 | $1,399.00 | 21:57:11 22/07/2026 |
| 248 |  Curve (Arbitrum) |
CRV/ARB | $0.2150 | $1,266.43 | 21:31:26 22/07/2026 |
| 249 |  PrimeXBT |
CRV/USDT | $0.2149 | $1,194.70 | 22:00:16 22/07/2026 |
| 250 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.79 | $1,175.35 | 18:08:11 22/07/2026 |
| 251 |  SushiSwap (Polygon) |
CRV/WETH | $0.2152 | $1,118.07 | 21:50:51 22/07/2026 |
| 252 |  Uniswap v2 |
WETH/CRV | $1,937.47 | $1,080.53 | 21:28:11 22/07/2026 |
| 253 |  TRIV |
CRV/IDR | $0.2155 | $986.36 | 22:00:14 22/07/2026 |
| 254 | TRIV |
CRV/USDT | $0.2151 | $984.38 | 22:00:14 22/07/2026 |
| 255 |  Flipster |
CRV/USDT | $0.2146 | $927.94 | 22:00:15 22/07/2026 |
| 256 |  Pacifica |
CRV/USD | $0.2150 | $893.06 | 22:03:15 22/07/2026 |
| 257 | Bitfinex |
CRV/USDT | $0.2160 | $820.64 | 21:59:53 22/07/2026 |
| 258 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2143 | $717.07 | 21:05:59 22/07/2026 |
| 259 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2137 | $714.84 | 21:53:21 22/07/2026 |
| 260 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2152 | $695.07 | 21:21:38 22/07/2026 |
| 261 |  Upbit |
CRV/BTC | $0.2111 | $631.34 | 21:56:53 22/07/2026 |
| 262 | Curve (Ethereum) |
PROS/CRV | $0.02248 | $617.27 | 21:40:35 22/07/2026 |
| 263 |  Uniswap v4 (Base) |
USDC/CRV | $0.9985 | $548.03 | 21:47:17 22/07/2026 |
| 264 |  Binance.US |
CRV/USD | $0.2100 | $525.66 | 13:07:23 22/07/2026 |
| 265 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2147 | $509.72 | 21:24:34 22/07/2026 |
| 266 | Bitstamp by Robinhood |
CRV/EUR | $0.2155 | $469.74 | 21:59:53 22/07/2026 |
| 267 |  ADEN |
CRV/USDT | $0.2147 | $384.17 | 22:03:54 22/07/2026 |
| 268 |  Bitso |
CRV/USD | $0.2164 | $319.57 | 21:59:23 22/07/2026 |
| 269 |  SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1071 | $305.61 | 20:17:35 22/07/2026 |
| 270 | Uniswap v2 |
UNI/CRV | $3.77 | $304.91 | 20:36:35 22/07/2026 |
| 271 |  BitMEX |
CRV/USDT | $0.2150 | $284.87 | 21:57:15 22/07/2026 |
| 272 |  5DAX |
CRV/USDT | $0.2148 | $225.14 | 22:00:08 22/07/2026 |
| 273 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07915 | $177.88 | 21:53:21 22/07/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2132 | $162.91 | 17:49:29 22/07/2026 |
| 275 |  Uniswap v3 (Base) |
WETH/CRV | $1,928.67 | $142.78 | 19:06:49 22/07/2026 |
| 276 | SushiSwap (Ethereum) |
WETH/CRV | $1,932.54 | $132.88 | 21:06:23 22/07/2026 |
| 277 |  Foxbit |
CRV/BRL | $0.2165 | $111.61 | 22:00:11 22/07/2026 |
| 278 |  Indodax |
CRV/IDR | $0.2152 | $91.86 | 21:59:24 22/07/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2182 | $76.06 | 19:10:35 22/07/2026 |
| 280 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,930.72 | $69.41 | 20:53:19 22/07/2026 |
| 281 | Bitazza |
CRV/THB | $0.2146 | $64.85 | 22:00:09 22/07/2026 |
| 282 |  Binance TH |
CRV/USDT | $0.2151 | $64.83 | 21:57:07 22/07/2026 |
| 283 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2151 | $62.44 | 21:48:11 22/07/2026 |
| 284 |  CoinDCX |
CRV/INR | $0.2179 | $54.09 | 21:57:10 22/07/2026 |
| 285 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2154 | $51.24 | 21:05:10 22/07/2026 |
| 286 |  CoinJar |
CRV/USD | $0.2127 | $42.54 | 22:00:26 22/07/2026 |
| 287 | CoinJar |
CRV/GBP | $0.2125 | $42.50 | 22:00:26 22/07/2026 |
| 288 |  Tokocrypto |
CRV/USDT | $0.2151 | $30.46 | 21:57:10 22/07/2026 |
| 289 |  CEX.IO |
CRV/USD | $0.2154 | $29.28 | 21:54:09 22/07/2026 |
| 290 | CEX.IO |
CRV/EUR | $0.2157 | $27.63 | 21:54:09 22/07/2026 |
| 291 |  Korbit |
CRV/KRW | $0.2128 | $22.53 | 21:57:13 22/07/2026 |
| 292 | CEX.IO |
CRV/USDC | $0.2154 | $21.65 | 21:54:09 22/07/2026 |
| 293 | Binance.US |
CRV/USDT | $0.2171 | $14.52 | 21:59:23 22/07/2026 |
| 294 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $11.48 | 17:48:11 21/07/2026 |
| 295 |  Unocoin |
CRV/INR | $0.2331 | $10.92 | 21:57:15 22/07/2026 |
| 296 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,912.80 | $9.91 | 19:06:59 22/07/2026 |
| 297 |  Mercado Bitcoin |
CRV/BRL | $0.2170 | $9.70 | 21:57:07 22/07/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2154 | $8.47 | 21:21:38 22/07/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2152 | $7.90 | 19:05:01 22/07/2026 |
| 300 | Curve (Ethereum) |
CRV/CRVUSD | $0.2158 | $6.88 | 20:14:35 22/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 22/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,402,137 với tỷ giá $0.2149.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.