Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.3051 | $217,733,135 | 09:48:17 21/08/2026 | |
| 2 | CRV/USDT | $0.3052 | $96,651,651 | 10:00:15 21/08/2026 | |
| 3 | CRV/USDT | $0.3057 | $58,421,634 | 09:54:17 21/08/2026 | |
| 4 | CRV/USDT | $0.3053 | $52,163,121 | 09:57:15 21/08/2026 | |
| 5 | CRV/USDT | $0.3059 | $40,176,247 | 09:54:15 21/08/2026 | |
| 6 | CRV/USDT | $0.3055 | $37,303,044 | 09:57:18 21/08/2026 | |
| 7 | CRV/USDT | $0.4378 | $30,276,506 | 09:57:15 21/08/2026 | |
| 8 | CRV/USDT | $0.3050 | $26,302,965 | 10:00:17 21/08/2026 | |
| 9 | CRV/USDT | $0.3056 | $25,634,214 | 09:54:17 21/08/2026 | |
| 10 | CRV/USDT | $0.3049 | $24,189,996 | 10:00:18 21/08/2026 | |
| 11 | CRV/USDT | $0.3059 | $19,582,724 | 09:57:15 21/08/2026 | |
| 12 | CRV/USDT | $0.3039 | $16,969,115 | 09:57:15 21/08/2026 | |
| 13 | CRV/USDC | $0.3063 | $15,879,215 | 09:57:26 21/08/2026 | |
| 14 | CRV/USDT | $0.3049 | $15,724,220 | 10:00:16 21/08/2026 | |
| 15 | CRV/USDT | $0.3048 | $15,720,980 | 10:00:18 21/08/2026 | |
| 16 | CRV/USDT | $0.3048 | $15,720,312 | 10:00:16 21/08/2026 | |
| 17 | CRV/USDT | $0.3051 | $15,412,993 | 09:57:18 21/08/2026 | |
| 18 | CRV/USDT | $0.3051 | $14,680,507 | 09:57:16 21/08/2026 | |
| 19 | CRV/USDT | $0.3046 | $13,757,701 | 09:57:16 21/08/2026 | |
| 20 | CRV/USDT | $0.3058 | $13,149,151 | 09:56:54 21/08/2026 | |
| 21 | CRV/USDT | $0.3053 | $13,086,242 | 10:00:15 21/08/2026 | |
| 22 | CRV/USDT | $0.3060 | $13,073,058 | 10:00:13 21/08/2026 | |
| 23 | CRV/USDT | $0.3065 | $12,633,183 | 10:00:12 21/08/2026 | |
| 24 | CRV/USDT | $0.3053 | $10,515,987 | 09:57:16 21/08/2026 | |
| 25 | CRV/USDT | $0.3062 | $10,125,006 | 09:57:09 21/08/2026 | |
| 26 | CRV/USDT | $0.3052 | $9,703,420 | 10:00:16 21/08/2026 | |
| 27 | CRV/USDT | $0.3062 | $9,601,365 | 10:00:10 21/08/2026 | |
| 28 | CRV/USDT | $0.3049 | $9,512,202 | 09:57:17 21/08/2026 | |
| 29 | CRV/USDT | $0.3053 | $9,271,840 | 09:51:15 21/08/2026 | |
| 30 | CRV/USDT | $0.3055 | $9,215,900 | 10:00:15 21/08/2026 | |
| 31 | CRV/USDT | $0.3056 | $9,128,899 | 09:54:15 21/08/2026 | |
| 32 | CRV/USDT | $0.3063 | $8,502,988 | 09:54:11 21/08/2026 | |
| 33 | CRV/USDT | $0.3054 | $8,348,472 | 09:57:16 21/08/2026 | |
| 34 | CRV/USDT | $0.3059 | $8,207,543 | 10:00:11 21/08/2026 | |
| 35 | CRV/USD | $0.3054 | $7,897,828 | 10:00:15 21/08/2026 | |
| 36 | CRV/USDT | $0.3057 | $7,857,053 | 09:57:22 21/08/2026 | |
| 37 | CRV/USDT | $0.3052 | $7,735,743 | 10:00:15 21/08/2026 | |
| 38 | CRV/USDT | $0.3056 | $7,726,979 | 09:57:16 21/08/2026 | |
| 39 | CRV/USDT | $0.3056 | $7,722,952 | 09:57:15 21/08/2026 | |
| 40 | CRV/USDT | $0.3056 | $7,397,834 | 09:57:16 21/08/2026 | |
| 41 | CRV/USDT | $0.3056 | $6,838,344 | 09:57:09 21/08/2026 | |
| 42 | CRV/USDT | $0.3053 | $6,720,464 | 10:00:16 21/08/2026 | |
| 43 | CRV/USDT | $0.3048 | $6,666,852 | 10:00:17 21/08/2026 | |
| 44 | CRV/USDT | $0.3058 | $6,566,419 | 10:00:17 21/08/2026 | |
| 45 | CRV/USDT | $0.3049 | $6,552,771 | 09:57:07 21/08/2026 | |
| 46 | CRV/USDT | $0.3056 | $6,224,938 | 09:57:15 21/08/2026 | |
| 47 | CRV/USDC | $0.3061 | $5,887,238 | 10:00:16 21/08/2026 | |
| 48 | CRV/USD | $0.3066 | $5,760,137 | 09:54:10 21/08/2026 | |
| 49 | CRV/USDT | $0.3057 | $5,653,794 | 09:54:10 21/08/2026 | |
| 50 | CRV/USDT | $0.3053 | $5,640,423 | 09:57:16 21/08/2026 | |
| 51 | CRV/USD | $0.3057 | $5,605,847 | 09:56:30 21/08/2026 | |
| 52 | CRV/USD | $0.3056 | $5,540,712 | 09:59:54 21/08/2026 | |
| 53 | CRV/USDT | $0.3059 | $5,506,586 | 10:00:15 21/08/2026 | |
| 54 | CRV/USDC | $0.3055 | $4,988,470 | 09:54:17 21/08/2026 | |
| 55 | CRV/USDT | $0.3048 | $4,912,680 | 10:00:17 21/08/2026 | |
| 56 | CRV/USDT | $0.3056 | $4,907,593 | 09:57:17 21/08/2026 | |
| 57 | CRV/USDT | $0.3056 | $4,756,133 | 09:57:18 21/08/2026 | |
| 58 | CRV/USDT | $0.3059 | $4,653,966 | 10:00:08 21/08/2026 | |
| 59 | CRV/USDT | $0.3056 | $4,624,045 | 09:56:24 21/08/2026 | |
| 60 | CRV/USDT | $0.3058 | $4,512,833 | 09:48:07 21/08/2026 | |
| 61 | CRV/USDT | $0.3076 | $4,067,605 | 09:45:16 21/08/2026 | |
| 62 | CRV/USDT | $0.3060 | $3,767,831 | 09:57:11 21/08/2026 | |
| 63 | CRV/USDT | $0.3049 | $3,630,649 | 09:56:24 21/08/2026 | |
| 64 | CRV/USDT | $0.3064 | $3,612,628 | 09:54:08 21/08/2026 | |
| 65 | CRV/USDT | $0.3057 | $3,475,889 | 09:57:16 21/08/2026 | |
| 66 | CRV/USDT | $0.3065 | $3,425,192 | 09:45:09 21/08/2026 | |
| 67 | CRV/USDT | $0.3052 | $3,266,952 | 09:57:17 21/08/2026 | |
| 68 | CRV/USDT | $0.3049 | $3,218,698 | 09:57:19 21/08/2026 | |
| 69 | CRV/USDT | $0.3064 | $3,095,655 | 09:57:11 21/08/2026 | |
| 70 | CRV/USDT | $0.3060 | $3,089,639 | 09:57:10 21/08/2026 | |
| 71 | CRV/USDT | $0.3057 | $3,068,831 | 09:57:15 21/08/2026 | |
| 72 | CRV/USDT | $0.2447 | $2,849,541 | 16:27:15 18/08/2026 | |
| 73 | CRV/USDT | $0.3060 | $2,751,044 | 09:57:08 21/08/2026 | |
| 74 | CRV/USDT | $0.3054 | $2,744,837 | 09:57:16 21/08/2026 | |
| 75 | CRV/USDT | $0.3067 | $2,734,587 | 10:00:08 21/08/2026 | |
| 76 | CRV/USDT | $0.3057 | $2,629,522 | 09:57:08 21/08/2026 | |
| 77 | CRV/USDT | $0.3057 | $2,525,802 | 09:54:19 21/08/2026 | |
| 78 | CRV/USDT | $0.3066 | $2,464,725 | 09:54:10 21/08/2026 | |
| 79 | CRV/USDT | $0.3069 | $2,450,443 | 09:59:23 21/08/2026 | |
| 80 | CRV/USDT | $0.3060 | $2,348,146 | 09:57:10 21/08/2026 | |
| 81 | CRV/USDT | $0.3061 | $2,344,551 | 10:00:12 21/08/2026 | |
| 82 | CRV/USDT | $0.3063 | $2,218,375 | 10:00:11 21/08/2026 | |
| 83 | CRV/USDT | $0.3060 | $2,207,707 | 09:48:10 21/08/2026 | |
| 84 | CRV/USDT | $0.2229 | $2,153,376 | 10:00:17 21/08/2026 | |
| 85 | CRV/USDT | $0.3055 | $2,143,556 | 09:42:11 21/08/2026 | |
| 86 | CRV/USDT | $0.3055 | $2,119,341 | 09:57:15 21/08/2026 | |
| 87 | CRV/USDT | $0.3053 | $2,102,425 | 09:57:15 21/08/2026 | |
| 88 | CRV/USDT | $0.3039 | $2,035,051 | 09:51:09 21/08/2026 | |
| 89 | CRV/USDT | $0.3060 | $1,847,276 | 09:57:11 21/08/2026 | |
| 90 | CRV/USDT | $0.3052 | $1,750,934 | 09:57:17 21/08/2026 | |
| 91 | CRV/USDT | $0.3067 | $1,631,214 | 10:00:11 21/08/2026 | |
| 92 | CRV/USDC | $0.3063 | $1,622,549 | 09:56:42 21/08/2026 | |
| 93 | CRV/USDT | $0.3065 | $1,586,991 | 09:59:25 21/08/2026 | |
| 94 | CRV/USDT | $0.3056 | $1,565,468 | 09:54:09 21/08/2026 | |
| 95 | CRV/USDT | $0.3037 | $1,558,601 | 09:33:16 21/08/2026 | |
| 96 | CRV/USDT | $0.3059 | $1,555,461 | 09:57:15 21/08/2026 | |
| 97 | CRV/USDT | $0.3055 | $1,347,756 | 09:57:18 21/08/2026 | |
| 98 | CRV/USDT | $0.3061 | $1,313,534 | 10:00:13 21/08/2026 | |
| 99 | CRV/USDT | $0.3065 | $1,292,655 | 09:55:02 21/08/2026 | |
| 100 | CRV/USD | $0.3063 | $1,274,619 | 09:54:10 21/08/2026 | |
| 101 | CRV/USDT | $0.3060 | $1,196,636 | 09:57:10 21/08/2026 | |
| 102 | CRV/USDT | $0.3060 | $1,190,596 | 09:57:08 21/08/2026 | |
| 103 | CRV/USDT | $0.3068 | $1,131,114 | 09:54:08 21/08/2026 | |
| 104 | CRV/USDT | $0.3043 | $1,119,760 | 09:54:17 21/08/2026 | |
| 105 | CRV/USDT | $0.3049 | $1,104,051 | 10:00:18 21/08/2026 | |
| 106 | CRV/USDT | $0.3058 | $1,083,804 | 09:54:10 21/08/2026 | |
| 107 | CRV/USDT | $0.3062 | $945,423 | 09:57:11 21/08/2026 | |
| 108 | CRV/USDT | $0.3061 | $935,639 | 09:57:12 21/08/2026 | |
| 109 | CRV/KRW | $0.3055 | $934,674 | 09:59:54 21/08/2026 | |
| 110 | CRV/USDT | $0.3064 | $909,383 | 09:57:10 21/08/2026 | |
| 111 | CRV/EUR | $0.3044 | $863,587 | 09:57:10 21/08/2026 | |
| 112 | CRV/USDT | $0.3063 | $825,677 | 10:00:15 21/08/2026 | |
| 113 | CRV/USDT | $0.3054 | $820,257 | 10:00:13 21/08/2026 | |
| 114 | CRV/USDT | $0.3058 | $760,698 | 10:00:07 21/08/2026 | |
| 115 | CRV/USDT | $0.3057 | $741,853 | 10:00:12 21/08/2026 | |
| 116 | CRV/USDT | $0.3062 | $714,617 | 10:00:16 21/08/2026 | |
| 117 | CRV/TRY | $0.3028 | $706,840 | 09:56:42 21/08/2026 | |
| 118 | CRV/EUR | $0.3069 | $693,910 | 09:59:25 21/08/2026 | |
| 119 | CRV/USDT | $0.3056 | $691,571 | 10:00:07 21/08/2026 | |
| 120 | CRV/BTC | $0.3053 | $641,674 | 09:56:23 21/08/2026 | |
| 121 | CRV/USDT | $0.3063 | $641,405 | 10:00:10 21/08/2026 | |
| 122 | CRV/USDC | $0.3056 | $636,559 | 10:03:16 21/08/2026 | |
| 123 | CRV/EUR | $0.3054 | $627,392 | 09:57:07 21/08/2026 | |
| 124 | CRV/USDT | $0.3059 | $619,631 | 09:57:08 21/08/2026 | |
| 125 | ETH/CRV | $2,350.53 | $594,844 | 09:59:11 21/08/2026 | |
| 126 | CRV/USDT | $0.3063 | $569,388 | 09:57:11 21/08/2026 | |
| 127 | CRV/USDT | $0.2046 | $559,637 | 10:03:16 21/08/2026 | |
| 128 | CRV/USDT | $0.3058 | $548,713 | 10:00:16 21/08/2026 | |
| 129 | CRV/USDT | $0.3055 | $548,262 | 09:57:08 21/08/2026 | |
| 130 | WETH/CRV | $2,344.96 | $526,527 | 09:59:23 21/08/2026 | |
| 131 | CRV/USDT | $0.3057 | $518,570 | 10:00:09 21/08/2026 | |
| 132 | CRV/USDC | $0.3042 | $514,696 | 09:57:15 21/08/2026 | |
| 133 | CRV/USDT | $0.3065 | $512,471 | 09:57:12 21/08/2026 | |
| 134 | CRV/CRVUSD | $0.3065 | $511,917 | 09:59:35 21/08/2026 | |
| 135 | CRV/USDC | $0.3054 | $497,324 | 10:00:15 21/08/2026 | |
| 136 | CRV/USDC | $0.3048 | $493,530 | 09:51:09 21/08/2026 | |
| 137 | CRV/PERP | $0.3051 | $489,940 | 09:54:15 21/08/2026 | |
| 138 | CRV/WETH | $0.3061 | $481,308 | 09:59:50 21/08/2026 | |
| 139 | CRV/USDC | $0.3058 | $480,176 | 10:03:16 21/08/2026 | |
| 140 | CRV/USDC | $0.3049 | $465,915 | 09:57:16 21/08/2026 | |
| 141 | CRV/USDT | $0.3057 | $419,192 | 09:57:08 21/08/2026 | |
| 142 | CRV/TRY | $0.3023 | $413,883 | 09:59:53 21/08/2026 | |
| 143 | CRV/USDT | $0.2869 | $407,106 | 08:24:19 21/08/2026 | |
| 144 | CRV/USD | $0.3058 | $400,540 | 10:03:16 21/08/2026 | |
| 145 | CRV/USDT | $0.3081 | $394,022 | 09:45:12 21/08/2026 | |
| 146 | CRV/USDC | $0.3059 | $374,775 | 09:57:08 21/08/2026 | |
| 147 | CRV/USDT | $0.3057 | $369,707 | 09:57:08 21/08/2026 | |
| 148 | CRV/USDT | $0.3053 | $369,588 | 09:57:16 21/08/2026 | |
| 149 | CRV/USDT | $0.3055 | $362,860 | 10:00:19 21/08/2026 | |
| 150 | CRV/USDT | $0.3059 | $361,144 | 10:00:09 21/08/2026 | |
| 151 | CRV/THB | $0.3045 | $358,047 | 09:57:11 21/08/2026 | |
| 152 | CRV/USDT | $0.3059 | $353,028 | 09:57:09 21/08/2026 | |
| 153 | CRV/TRY | $0.3011 | $345,296 | 09:51:09 21/08/2026 | |
| 154 | CRV/USDT | $0.3059 | $343,690 | 10:00:07 21/08/2026 | |
| 155 | CRV/USDT | $0.3059 | $343,690 | 10:00:08 21/08/2026 | |
| 156 | CRV/USDT | $0.3059 | $343,666 | 10:00:08 21/08/2026 | |
| 157 | CRV/XRP | $0.3071 | $342,118 | 09:57:12 21/08/2026 | |
| 158 | CRV/USDT | $0.3065 | $340,919 | 09:54:10 21/08/2026 | |
| 159 | WETH/CRV | $2,338.41 | $332,811 | 09:58:59 21/08/2026 | |
| 160 | CRV/USDT | $0.3062 | $326,233 | 10:00:07 21/08/2026 | |
| 161 | CRV/USDC | $0.3051 | $324,751 | 09:57:17 21/08/2026 | |
| 162 | CRV/USDC | $0.3053 | $306,829 | 09:56:24 21/08/2026 | |
| 163 | CRV/USDT | $0.3061 | $305,655 | 09:57:10 21/08/2026 | |
| 164 | CRV/USDT | $0.3046 | $299,352 | 09:57:15 21/08/2026 | |
| 165 | CRV/USDC | $0.3052 | $288,825 | 09:57:16 21/08/2026 | |
| 166 | CRV/USDT | $0.3054 | $250,760 | 10:00:07 21/08/2026 | |
| 167 | CRV/USDT | $0.3056 | $243,232 | 10:00:12 21/08/2026 | |
| 168 | CRV/USDC | $0.3085 | $238,012 | 09:45:09 21/08/2026 | |
| 169 | CRV/USD | $0.3044 | $228,706 | 09:59:53 21/08/2026 | |
| 170 | CRV/USD | $0.3056 | $227,120 | 10:00:16 21/08/2026 | |
| 171 | CRV/USD | $0.3052 | $223,761 | 10:00:09 21/08/2026 | |
| 172 | CRV/USD | $0.3052 | $222,953 | 10:00:12 21/08/2026 | |
| 173 | CRV/USDT | $0.3063 | $218,882 | 09:57:11 21/08/2026 | |
| 174 | CRV/TRY | $0.3014 | $201,442 | 09:59:23 21/08/2026 | |
| 175 | CRV/EUR | $0.3048 | $201,174 | 09:56:30 21/08/2026 | |
| 176 | CRV/USDT | $0.3054 | $194,774 | 09:57:15 21/08/2026 | |
| 177 | CRV/USDT | $0.2256 | $194,514 | 10:00:12 21/08/2026 | |
| 178 | CRV/USDT | $0.3069 | $186,212 | 09:57:10 21/08/2026 | |
| 179 | CRV/USDT | $0.3051 | $185,945 | 10:00:15 21/08/2026 | |
| 180 | CRV/TRY | $0.3027 | $181,397 | 09:57:09 21/08/2026 | |
| 181 | CRV/USDT | $0.3051 | $168,442 | 09:57:15 21/08/2026 | |
| 182 | CRV/USDC | $0.3066 | $164,223 | 09:57:16 21/08/2026 | |
| 183 | CRV/USDT | $0.3061 | $162,867 | 09:57:14 21/08/2026 | |
| 184 | CRV/EUR | $0.3044 | $160,883 | 09:54:10 21/08/2026 | |
| 185 | 1INCH/CRV | $0.08857 | $156,426 | 09:47:11 21/08/2026 | |
| 186 | CVXCRV/CRV | $0.1440 | $150,549 | 09:53:23 21/08/2026 | |
| 187 | CRV/USD | $0.3048 | $139,312 | 10:00:07 21/08/2026 | |
| 188 | CRV/USDT | $0.3070 | $139,280 | 09:54:11 21/08/2026 | |
| 189 | WETH/CRV | $2,339.11 | $138,868 | 09:59:11 21/08/2026 | |
| 190 | CRV/USDT | $0.3059 | $138,136 | 09:48:11 21/08/2026 | |
| 191 | CRV/USD | $0.3033 | $131,565 | 09:59:23 21/08/2026 | |
| 192 | CRV/USD | $0.3051 | $128,636 | 10:00:15 21/08/2026 | |
| 193 | CRV/USDC | $0.3060 | $128,061 | 09:57:17 21/08/2026 | |
| 194 | CRV/USDT | $0.3059 | $126,838 | 09:59:23 21/08/2026 | |
| 195 | CRV/USDT | $0.3056 | $120,088 | 09:59:53 21/08/2026 | |
| 196 | CRV/USDT | $0.3070 | $118,641 | 10:00:09 21/08/2026 | |
| 197 | CRV/USDT | $0.3055 | $118,448 | 09:57:07 21/08/2026 | |
| 198 | CRV/USDT | $0.3070 | $118,213 | 10:00:12 21/08/2026 | |
| 199 | USDC/CRV | $1.00 | $113,119 | 09:59:01 21/08/2026 | |
| 200 | CRV/USDC | $0.3048 | $112,979 | 09:56:24 21/08/2026 | |
| 201 | CRV/EUR | $0.3046 | $111,420 | 09:56:24 21/08/2026 | |
| 202 | CRV/USDT | $0.3055 | $109,298 | 10:00:18 21/08/2026 | |
| 203 | CRV/USD | $0.3056 | $106,189 | 09:57:11 21/08/2026 | |
| 204 | CRV/USD | $0.3050 | $92,514.37 | 09:56:24 21/08/2026 | |
| 205 | CRV/USDT | $0.3061 | $90,560.09 | 10:00:10 21/08/2026 | |
| 206 | CRV/USD | $0.3041 | $90,101.74 | 09:59:54 21/08/2026 | |
| 207 | CRV/USDT | $0.3058 | $89,077.65 | 09:57:11 21/08/2026 | |
| 208 | CRV/USD | $0.3061 | $85,165.93 | 10:03:15 21/08/2026 | |
| 209 | CRV/USDT | $0.3073 | $83,864.78 | 10:00:07 21/08/2026 | |
| 210 | CRV/GBP | $0.3039 | $80,653.34 | 09:56:59 21/08/2026 | |
| 211 | CRV/USDT | $0.3048 | $76,610.35 | 09:57:11 21/08/2026 | |
| 212 | CRV/USDT | $0.3060 | $76,295.54 | 09:57:08 21/08/2026 | |
| 213 | CRV/USDT | $0.3056 | $70,077.17 | 09:57:08 21/08/2026 | |
| 214 | CRV/USDT | $0.3060 | $67,951.60 | 10:00:12 21/08/2026 | |
| 215 | CRV/USDC | $0.3037 | $66,383.41 | 09:36:55 21/08/2026 | |
| 216 | CRV/USDC | $0.3072 | $62,880.79 | 09:57:12 21/08/2026 | |
| 217 | CRV/USDT | $0.3048 | $61,740.58 | 10:00:13 21/08/2026 | |
| 218 | CRV/USDC | $0.3041 | $58,743.37 | 09:42:11 21/08/2026 | |
| 219 | CRV/BTC | $0.3044 | $58,665.06 | 09:56:59 21/08/2026 | |
| 220 | CRV/USDT | $0.3039 | $57,985.54 | 09:54:15 21/08/2026 | |
| 221 | CRV/USDT | $0.3067 | $54,362.57 | 09:45:08 21/08/2026 | |
| 222 | CRV/USDT | $0.3065 | $54,120.80 | 09:54:13 21/08/2026 | |
| 223 | CRV/USDT | $0.3064 | $53,938.97 | 09:54:09 21/08/2026 | |
| 224 | CVX/CRV | $1.72 | $48,140.65 | 09:47:23 21/08/2026 | |
| 225 | CRV/USDT | $0.3063 | $44,823.37 | 09:57:12 21/08/2026 | |
| 226 | CRV/USDT | $0.3048 | $42,845.03 | 09:51:11 21/08/2026 | |
| 227 | CRV/USDC | $0.2786 | $42,153.09 | 10:00:11 21/08/2026 | |
| 228 | CRV/USDC | $0.3064 | $32,247.91 | 09:54:08 21/08/2026 | |
| 229 | CRV/USDT | $0.3057 | $27,326.77 | 10:03:56 21/08/2026 | |
| 230 | CRV/USDT | $0.2707 | $25,323.20 | 09:57:07 21/08/2026 | |
| 231 | CRV/WETH | $0.3063 | $24,991.95 | 09:59:51 21/08/2026 | |
| 232 | CRV/IDR | $0.2358 | $24,584.35 | 09:59:24 21/08/2026 | |
| 233 | LDO/CRV | $0.3401 | $24,179.91 | 09:46:47 21/08/2026 | |
| 234 | WETH/CRV | $2,341.86 | $21,642.52 | 09:59:11 21/08/2026 | |
| 235 | CRV/USDT | $0.3069 | $21,527.24 | 10:00:08 21/08/2026 | |
| 236 | CRV/ETH | $0.3030 | $21,068.19 | 09:56:24 21/08/2026 | |
| 237 | CRV/USDT | $0.3056 | $19,966.80 | 09:59:53 21/08/2026 | |
| 238 | CRV/USDC | $0.3048 | $18,979.08 | 10:00:35 21/08/2026 | |
| 239 | CRV/USDC | $0.3063 | $17,881.78 | 09:57:11 21/08/2026 | |
| 240 | CRV/USDC | $0.2469 | $17,844.88 | 15:36:15 17/08/2026 | |
| 241 | CRV/USDC | $0.3071 | $15,796.07 | 10:00:07 21/08/2026 | |
| 242 | UNI/CRV | $3.81 | $15,597.45 | 09:46:47 21/08/2026 | |
| 243 | CRV/USDC | $0.3052 | $15,398.96 | 09:57:11 21/08/2026 | |
| 244 | CRV/GBP | $0.2723 | $15,267.91 | 10:00:35 21/08/2026 | |
| 245 | CRV/USDT | $0.3070 | $15,073.64 | 10:00:12 21/08/2026 | |
| 246 | CRV/USDT | $0.3058 | $14,919.42 | 09:57:07 21/08/2026 | |
| 247 | CRV/BTC | $0.3049 | $14,741.73 | 09:56:24 21/08/2026 | |
| 248 | WMATIC/CRV | $0.08151 | $14,442.37 | 09:59:54 21/08/2026 | |
| 249 | CRV/USDT | $0.3063 | $13,431.25 | 09:57:10 21/08/2026 | |
| 250 | CRV/USDT | $0.3038 | $12,893.20 | 09:57:10 21/08/2026 | |
| 251 | CRV/AUD | $0.3058 | $12,876.07 | 10:00:35 21/08/2026 | |
| 252 | CRV/USDT | $0.3063 | $12,487.84 | 09:57:11 21/08/2026 | |
| 253 | CRV/USDC | $0.3067 | $12,146.43 | 10:00:09 21/08/2026 | |
| 254 | CRV/USDC | $0.3067 | $12,103.80 | 10:00:12 21/08/2026 | |
| 255 | CRV/WETH | $0.3048 | $11,316.58 | 09:59:54 21/08/2026 | |
| 256 | CRV/USDT | $0.3048 | $11,130.28 | 09:57:11 21/08/2026 | |
| 257 | CRV/USDT | $0.3059 | $10,976.71 | 10:00:16 21/08/2026 | |
| 258 | CRV/WETH | $0.3044 | $10,837.00 | 09:59:52 21/08/2026 | |
| 259 | CRV/USDT | $0.3112 | $9,922.10 | 09:59:56 21/08/2026 | |
| 260 | CRV/TRY | $0.3033 | $9,388.71 | 10:00:09 21/08/2026 | |
| 261 | CRV/IDR | $0.3073 | $9,360.20 | 10:00:09 21/08/2026 | |
| 262 | CRV/USDT | $0.3064 | $9,360.06 | 10:00:09 21/08/2026 | |
| 263 | CRV/INR | $0.3178 | $8,443.16 | 10:00:08 21/08/2026 | |
| 264 | CRV/CAD | $0.2971 | $8,331.14 | 10:00:11 21/08/2026 | |
| 265 | WMATIC/CRV | $0.08076 | $8,288.07 | 09:46:42 21/08/2026 | |
| 266 | WETH/CRV | $2,350.47 | $8,273.16 | 09:59:01 21/08/2026 | |
| 267 | CRV/EUR | $0.3014 | $7,215.23 | 09:59:23 21/08/2026 | |
| 268 | USDC/CRV | $0.9965 | $6,982.84 | 09:45:11 21/08/2026 | |
| 269 | CRV/USD | $0.2842 | $6,896.39 | 06:33:19 21/08/2026 | |
| 270 | CRV/ETH | $0.3019 | $6,762.51 | 09:42:11 21/08/2026 | |
| 271 | CRV/OP | $0.3082 | $6,689.87 | 09:46:53 21/08/2026 | |
| 272 | CRV/USD | $0.3048 | $6,342.60 | 10:00:35 21/08/2026 | |
| 273 | CRV/USD | $0.3059 | $6,275.00 | 09:57:08 21/08/2026 | |
| 274 | CRV/INR | $0.3152 | $5,813.97 | 09:57:11 21/08/2026 | |
| 275 | CRV/CRVUSD | $0.3058 | $5,775.70 | 09:49:15 21/08/2026 | |
| 276 | CRV/USDC | $0.3014 | $5,201.18 | 10:03:15 21/08/2026 | |
| 277 | CRV/USDC | $0.3062 | $5,200.34 | 10:03:16 21/08/2026 | |
| 278 | CRV/USD | $0.2992 | $4,241.23 | 10:01:19 21/08/2026 | |
| 279 | CRV/BRL | $0.3071 | $3,752.73 | 10:00:18 21/08/2026 | |
| 280 | CRV/UNI | $0.3092 | $3,380.77 | 09:47:03 21/08/2026 | |
| 281 | CRV/USDT | $0.3059 | $3,304.13 | 10:00:08 21/08/2026 | |
| 282 | CRV/USDT | $0.3054 | $3,173.04 | 10:00:17 21/08/2026 | |
| 283 | CVXCRV/CRV | $0.1447 | $2,959.44 | 09:23:11 21/08/2026 | |
| 284 | PROS/CRV | $0.02461 | $2,880.44 | 09:47:11 21/08/2026 | |
| 285 | CRV/ARB | $0.3055 | $2,868.61 | 09:33:32 21/08/2026 | |
| 286 | WETH/CRV | $2,344.52 | $2,520.61 | 09:59:11 21/08/2026 | |
| 287 | CRV/THB | $0.3075 | $2,508.97 | 10:00:12 21/08/2026 | |
| 288 | CRV/USDT | $0.3036 | $2,457.87 | 10:00:11 21/08/2026 | |
| 289 | CVXCRV/CRV | $0.1438 | $2,374.51 | 09:45:23 21/08/2026 | |
| 290 | UNI/CRV | $3.83 | $2,222.01 | 09:49:11 21/08/2026 | |
| 291 | CRV/KRW | $0.3038 | $2,001.96 | 09:57:09 21/08/2026 | |
| 292 | CRV/USDC | $0.3036 | $1,881.17 | 09:57:10 21/08/2026 | |
| 293 | CRV/CRVUSD | $0.3067 | $1,800.61 | 09:47:26 21/08/2026 | |
| 294 | CRV/USDT | $0.2696 | $1,777.19 | 10:00:11 21/08/2026 | |
| 295 | CRV/WETH | $0.3022 | $1,767.41 | 09:22:48 21/08/2026 | |
| 296 | CRV/USDT | $0.2696 | $1,643.08 | 10:00:12 21/08/2026 | |
| 297 | CRV/USDT | $0.2998 | $1,598.33 | 09:57:09 21/08/2026 | |
| 298 | CRV/IDR | $0.3055 | $1,511.04 | 10:00:12 21/08/2026 | |
| 299 | CRV/USD | $0.3064 | $1,492.21 | 10:03:15 21/08/2026 | |
| 300 | CRV/USDT | $0.3057 | $1,406.51 | 09:57:11 21/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:48:17 21/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,733,135 với tỷ giá $0.3051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.