Curve DAO Token CRV
Xếp hạng #88
02:03:00 26/08/2026
Giá Curve DAO Token (CRV)
$0.3195 -2.03%
0.000004035 BTC
8,255 VND
Thấp: $0.3189
Cao: $0.3422
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3198 | $178,183,183 | 00:57:17 26/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.3198 | $73,972,835 | 01:00:15 26/08/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,111 | 00:57:15 26/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.3194 | $26,838,290 | 00:54:17 26/08/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3198 | $19,103,688 | 00:57:15 26/08/2026 |
| 6 |  Deepcoin |
CRV/USDT | $0.3198 | $18,050,810 | 00:57:15 26/08/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3196 | $15,425,693 | 00:57:21 26/08/2026 |
| 8 |  CoinP |
CRV/USDT | $0.3201 | $15,170,413 | 00:57:07 26/08/2026 |
| 9 |  BitDelta |
CRV/USDT | $0.3206 | $14,632,150 | 01:00:10 26/08/2026 |
| 10 |  BitMart |
CRV/USDT | $0.3203 | $13,089,926 | 01:03:16 26/08/2026 |
| 11 |  Toobit |
CRV/USDT | $0.3194 | $12,125,102 | 00:57:16 26/08/2026 |
| 12 |  Bybit |
CRV/USDT | $0.3194 | $11,293,772 | 00:54:16 26/08/2026 |
| 13 |  Hyperliquid |
CRV/USDC | $0.3203 | $9,866,122 | 00:57:26 26/08/2026 |
| 14 |  LBank |
CRV/USDT | $0.3197 | $9,527,910 | 00:57:16 26/08/2026 |
| 15 |  CoinW |
CRV/USDT | $0.3199 | $9,509,394 | 00:57:20 26/08/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.3204 | $9,093,917 | 00:57:15 26/08/2026 |
| 17 |  BVOX |
CRV/USDT | $0.3210 | $8,846,123 | 00:57:15 26/08/2026 |
| 18 |  WOO X Pro |
CRV/USDT | $0.3205 | $8,780,306 | 01:00:16 26/08/2026 |
| 19 |  CEEX exchange |
CRV/USDT | $0.3206 | $8,289,844 | 01:00:10 26/08/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.3200 | $7,824,986 | 01:00:16 26/08/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.3200 | $7,824,952 | 01:00:18 26/08/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.3200 | $7,824,914 | 01:00:17 26/08/2026 |
| 23 |  Koinbay |
CRV/USDT | $0.3190 | $7,559,377 | 00:57:15 26/08/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.3205 | $6,741,800 | 01:00:17 26/08/2026 |
| 25 |  BitradeX |
CRV/USDT | $0.3197 | $6,301,937 | 00:57:15 26/08/2026 |
| 26 |  BTSE |
CRV/USDT | $0.3201 | $5,405,438 | 00:57:15 26/08/2026 |
| 27 |  Websea |
CRV/USDT | $0.3190 | $5,341,715 | 00:57:17 26/08/2026 |
| 28 |  B2Z Exchange |
CRV/USD | $0.3210 | $5,118,861 | 01:00:15 26/08/2026 |
| 29 |  BITmarkets |
CRV/USDT | $0.3208 | $5,116,309 | 01:00:15 26/08/2026 |
| 30 |  Echobit |
CRV/USDT | $0.3197 | $5,027,796 | 00:57:16 26/08/2026 |
| 31 |  OneEx |
CRV/USDT | $0.3210 | $4,787,543 | 01:00:16 26/08/2026 |
| 32 | Binance |
CRV/USDT | $0.3201 | $4,643,860 | 00:56:42 26/08/2026 |
| 33 |  Batonex |
CRV/USDT | $0.3210 | $4,185,750 | 01:00:11 26/08/2026 |
| 34 |  BiKing |
CRV/USDT | $0.3205 | $3,933,146 | 01:00:16 26/08/2026 |
| 35 |  Biconomy.com |
CRV/USDT | $0.3198 | $3,886,606 | 00:57:15 26/08/2026 |
| 36 | BiKing |
CRV/USDT | $0.3206 | $3,573,457 | 01:00:07 26/08/2026 |
| 37 |  DigiFinex |
CRV/USDT | $0.3203 | $3,572,857 | 01:00:17 26/08/2026 |
| 38 |  MEXC |
CRV/USDT | $0.3198 | $3,564,807 | 00:57:16 26/08/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.3194 | $3,388,161 | 00:54:19 26/08/2026 |
| 40 | Binance |
CRV/USDC | $0.3194 | $3,197,237 | 00:54:17 26/08/2026 |
| 41 |  CZR Exchange |
CRV/USDT | $0.3200 | $3,165,378 | 01:00:17 26/08/2026 |
| 42 |  UZX |
CRV/USDT | $0.3200 | $3,101,039 | 00:57:08 26/08/2026 |
| 43 |  Cofinex |
CRV/USDT | $0.3202 | $2,984,076 | 01:00:17 26/08/2026 |
| 44 |  Bitget |
CRV/USDT | $0.3195 | $2,982,356 | 00:54:16 26/08/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.3199 | $2,944,223 | 00:57:17 26/08/2026 |
| 46 |  BingX |
CRV/USDT | $0.3198 | $2,738,903 | 00:57:18 26/08/2026 |
| 47 |  KuCoin |
CRV/USDT | $0.3197 | $2,562,435 | 00:57:18 26/08/2026 |
| 48 |  Coinbase Exchange |
CRV/USD | $0.3196 | $2,551,838 | 00:56:33 26/08/2026 |
| 49 |  BlockFin |
CRV/USDT | $0.3205 | $2,536,058 | 01:00:10 26/08/2026 |
| 50 |  SuperEx |
CRV/USDT | $0.3198 | $2,520,355 | 00:57:13 26/08/2026 |
| 51 |  Hotcoin |
CRV/USDT | $0.3197 | $2,488,402 | 00:57:20 26/08/2026 |
| 52 |  Bitunix |
CRV/USDT | $0.3204 | $2,358,209 | 00:48:15 26/08/2026 |
| 53 |  BTCC |
CRV/USDT | $0.3197 | $2,321,465 | 00:57:12 26/08/2026 |
| 54 |  4E |
CRV/USDT | $0.3206 | $2,297,274 | 01:00:11 26/08/2026 |
| 55 | 4E |
CRV/USDT | $0.3200 | $2,284,816 | 00:57:15 26/08/2026 |
| 56 |  OKX |
CRV/USDT | $0.3197 | $2,263,080 | 00:56:23 26/08/2026 |
| 57 |  Gems Trade |
CRV/USDT | $0.3206 | $2,259,608 | 01:00:08 26/08/2026 |
| 58 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,540 | 01:00:17 26/08/2026 |
| 59 |  P2B |
CRV/USDT | $0.3197 | $1,950,557 | 00:54:07 26/08/2026 |
| 60 | P2B |
CRV/USD | $0.3197 | $1,950,523 | 00:54:07 26/08/2026 |
| 61 | Echobit |
CRV/USDT | $0.3201 | $1,943,033 | 00:57:12 26/08/2026 |
| 62 | WhiteBIT |
CRV/USDT | $0.3203 | $1,940,956 | 00:57:11 26/08/2026 |
| 63 | BitradeX |
CRV/USDT | $0.3200 | $1,891,384 | 00:57:07 26/08/2026 |
| 64 | Bybit |
CRV/USDT | $0.3197 | $1,779,904 | 00:54:09 26/08/2026 |
| 65 |  Kraken |
CRV/USD | $0.3204 | $1,743,223 | 00:59:54 26/08/2026 |
| 66 |  Bitbaby |
CRV/USDT | $0.3194 | $1,717,183 | 00:54:15 26/08/2026 |
| 67 |  Gate |
CRV/USDT | $0.3198 | $1,677,113 | 00:56:24 26/08/2026 |
| 68 | BlockFin |
CRV/USDT | $0.3205 | $1,673,566 | 01:00:15 26/08/2026 |
| 69 |  Bitbase |
CRV/USDT | $0.3198 | $1,640,876 | 00:57:18 26/08/2026 |
| 70 |  KCEX |
CRV/USDT | $0.3198 | $1,512,161 | 00:57:15 26/08/2026 |
| 71 |  BloFin |
CRV/USDT | $0.3205 | $1,498,229 | 01:00:14 26/08/2026 |
| 72 |  MGBX |
CRV/USDT | $0.3193 | $1,444,788 | 00:57:16 26/08/2026 |
| 73 |  YUBIT |
CRV/USDT | $0.3197 | $1,432,448 | 00:57:15 26/08/2026 |
| 74 | CoinW |
CRV/USDT | $0.3203 | $1,420,335 | 00:51:12 26/08/2026 |
| 75 | YUBIT |
CRV/USDT | $0.3202 | $1,353,780 | 00:57:10 26/08/2026 |
| 76 | OrangeX |
CRV/USDT | $0.3201 | $1,297,161 | 00:57:08 26/08/2026 |
| 77 |  CoinChief |
CRV/USDT | $0.3201 | $1,286,248 | 00:57:12 26/08/2026 |
| 78 | BloFin |
CRV/USDT | $0.3205 | $1,270,103 | 01:00:17 26/08/2026 |
| 79 |  GroveX |
CRV/USDT | $0.3210 | $1,240,805 | 00:54:07 26/08/2026 |
| 80 |  x.me Exchange |
CRV/USDT | $0.3205 | $1,176,930 | 01:00:18 26/08/2026 |
| 81 |  EasiCoin |
CRV/USDT | $0.3204 | $1,171,837 | 01:00:17 26/08/2026 |
| 82 |  Coinbase International Exchange |
CRV/USDC | $0.3204 | $1,155,126 | 01:03:16 26/08/2026 |
| 83 |  YEX |
CRV/USDT | $0.3283 | $1,144,342 | 17:27:12 25/08/2026 |
| 84 | Toobit |
CRV/USDT | $0.3201 | $1,116,921 | 00:57:11 26/08/2026 |
| 85 | Hotcoin |
CRV/USDT | $0.3208 | $1,067,816 | 00:51:19 26/08/2026 |
| 86 | Binance |
CRV/USDC | $0.3201 | $1,043,594 | 00:56:54 26/08/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.3200 | $1,027,673 | 00:57:07 26/08/2026 |
| 88 | LBank |
CRV/USDT | $0.3200 | $998,736 | 00:57:12 26/08/2026 |
| 89 | MEXC |
CRV/USDT | $0.3195 | $968,671 | 00:54:07 26/08/2026 |
| 90 |  XT.COM |
CRV/USDT | $0.3201 | $928,337 | 00:57:08 26/08/2026 |
| 91 |  Bitrue |
CRV/USDT | $0.3196 | $926,938 | 00:57:17 26/08/2026 |
| 92 |  XXKK |
CRV/USDT | $0.3206 | $921,558 | 01:00:11 26/08/2026 |
| 93 | Gate |
CRV/USDT | $0.3192 | $841,820 | 00:54:19 26/08/2026 |
| 94 | KuCoin |
CRV/USDT | $0.3208 | $817,644 | 00:59:23 26/08/2026 |
| 95 |  WEEX |
CRV/USDT | $0.3201 | $782,198 | 00:57:13 26/08/2026 |
| 96 |  EdgeX |
CRV/USDC | $0.3208 | $757,628 | 01:03:17 26/08/2026 |
| 97 |  Bitcastle |
CRV/USDT | $0.3210 | $734,920 | 01:00:18 26/08/2026 |
| 98 |  Phemex |
CRV/USDT | $0.3203 | $640,673 | 00:57:08 26/08/2026 |
| 99 |  HTX |
CRV/USDT | $0.3202 | $616,131 | 00:59:54 26/08/2026 |
| 100 |  CRMClick |
CRV/USDT | $0.3202 | $615,971 | 01:00:13 26/08/2026 |
| 101 |  ApeX Omni |
CRV/USDT | $0.3211 | $612,857 | 01:03:16 26/08/2026 |
| 102 |  SunX |
CRV/USDT | $0.2046 | $559,814 | 01:03:16 26/08/2026 |
| 103 | Zoomex |
CRV/USDT | $0.3200 | $534,448 | 00:57:13 26/08/2026 |
| 104 | Tapbit |
CRV/USDT | $0.3201 | $529,537 | 00:57:10 26/08/2026 |
| 105 | Websea |
CRV/USDT | $0.3205 | $525,772 | 00:51:10 26/08/2026 |
| 106 | Bitbase |
CRV/USDT | $0.3202 | $511,894 | 00:57:11 26/08/2026 |
| 107 | Ourbit |
CRV/USDT | $0.3197 | $496,443 | 00:54:09 26/08/2026 |
| 108 |  Bitvavo |
CRV/EUR | $0.3200 | $482,361 | 00:57:12 26/08/2026 |
| 109 |  Extended |
CRV/USD | $0.3183 | $476,261 | 01:03:16 26/08/2026 |
| 110 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3206 | $464,547 | 00:58:59 26/08/2026 |
| 111 |  ASTX |
CRV/USDT | $0.3206 | $462,744 | 01:00:11 26/08/2026 |
| 112 |  Niza.io |
CRV/USD | $0.3198 | $451,901 | 00:57:10 26/08/2026 |
| 113 | Bitget |
CRV/USDT | $0.3198 | $438,204 | 00:55:02 26/08/2026 |
| 114 | Biconomy.com |
CRV/USDT | $0.3200 | $411,444 | 00:57:10 26/08/2026 |
| 115 |  AlphaX |
CRV/USDT | $0.3203 | $407,474 | 01:00:16 26/08/2026 |
| 116 | KTX |
CRV/USDT | $0.3207 | $383,856 | 01:00:07 26/08/2026 |
| 117 | Biconomy.com |
CRV/USDC | $0.3201 | $382,453 | 00:57:10 26/08/2026 |
| 118 |  Grvt |
CRV/USDT | $0.3280 | $367,233 | 18:18:20 25/08/2026 |
| 119 |  Lighter |
CRV/USDC | $0.3206 | $351,154 | 01:00:15 26/08/2026 |
| 120 |  Bitstamp by Robinhood |
CRV/USD | $0.3202 | $348,196 | 00:59:53 26/08/2026 |
| 121 |  BYDFi |
CRV/USDT | $0.3203 | $344,798 | 01:00:16 26/08/2026 |
| 122 | Curve (Ethereum) |
WETH/CRV | $2,470.80 | $324,603 | 00:56:23 26/08/2026 |
| 123 | WhiteBIT |
CRV/USDC | $0.3198 | $311,402 | 00:57:11 26/08/2026 |
| 124 | DigiFinex |
CRV/USDT | $0.3202 | $309,017 | 00:57:10 26/08/2026 |
| 125 | CZR Exchange |
CRV/USDT | $0.3206 | $299,152 | 01:00:11 26/08/2026 |
| 126 |  Gleec BTC |
CRV/USDT | $0.3205 | $296,319 | 01:00:11 26/08/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.3203 | $295,361 | 00:57:11 26/08/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.3203 | $295,359 | 00:57:08 26/08/2026 |
| 129 |  Mandala Exchange |
CRV/USDT | $0.3203 | $295,359 | 00:57:09 26/08/2026 |
| 130 |  Upbit |
CRV/KRW | $0.3210 | $288,832 | 00:56:53 26/08/2026 |
| 131 | Binance |
CRV/TRY | $0.3200 | $288,062 | 00:56:54 26/08/2026 |
| 132 | BingX |
CRV/USDT | $0.3201 | $282,814 | 00:57:10 26/08/2026 |
| 133 |  BitTap |
CRV/USDT | $0.3200 | $281,488 | 01:00:16 26/08/2026 |
| 134 |  Pionex |
CRV/USDT | $0.3197 | $271,434 | 00:57:15 26/08/2026 |
| 135 |  Variational |
CRV/USDC | $0.3204 | $267,828 | 01:03:16 26/08/2026 |
| 136 | Bitcastle |
CRV/USDT | $0.3206 | $264,877 | 01:00:14 26/08/2026 |
| 137 |  Cryptomus |
CRV/USDT | $0.3208 | $258,529 | 01:00:10 26/08/2026 |
| 138 | Bitbaby |
CRV/USDC | $0.3192 | $256,034 | 00:54:15 26/08/2026 |
| 139 | MGBX |
CRV/USDT | $0.3201 | $255,270 | 00:57:08 26/08/2026 |
| 140 |  BitKan |
CRV/USDT | $0.3201 | $254,491 | 01:00:12 26/08/2026 |
| 141 |  Bitazza |
CRV/USDT | $0.3207 | $240,615 | 01:00:11 26/08/2026 |
| 142 | Bitbase |
CRV/USDC | $0.3199 | $238,036 | 00:57:18 26/08/2026 |
| 143 | WhiteBIT |
CRV/TRY | $0.3198 | $205,289 | 00:57:11 26/08/2026 |
| 144 | B2Z Exchange |
CRV/USD | $0.3205 | $202,285 | 01:00:07 26/08/2026 |
| 145 | BITmarkets |
CRV/USD | $0.3205 | $202,087 | 01:00:11 26/08/2026 |
| 146 | BitTap |
CRV/USDT | $0.3207 | $196,039 | 01:00:11 26/08/2026 |
| 147 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,593 | 01:00:08 26/08/2026 |
| 148 |  Globe Derivative Exchange |
CRV/USD | $0.3210 | $194,200 | 01:00:17 26/08/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3212 | $189,305 | 00:48:54 26/08/2026 |
| 150 | Bitbaby |
CRV/USDT | $0.3205 | $188,943 | 01:00:19 26/08/2026 |
| 151 |  Bit2Me |
CRV/EUR | $0.3194 | $188,877 | 01:00:11 26/08/2026 |
| 152 |  BigONE |
CRV/USDT | $0.3202 | $187,613 | 00:54:08 26/08/2026 |
| 153 | Kraken |
CRV/EUR | $0.3194 | $187,246 | 00:59:25 26/08/2026 |
| 154 | BYDFi |
CRV/USDT | $0.3206 | $187,104 | 01:00:11 26/08/2026 |
| 155 |  Backpack Exchange |
CRV/USDC | $0.3199 | $182,503 | 00:57:15 26/08/2026 |
| 156 |  Hibt |
CRV/USDT | $0.3206 | $181,917 | 00:51:12 26/08/2026 |
| 157 |  CoinEx |
CRV/USDT | $0.3210 | $178,457 | 00:57:15 26/08/2026 |
| 158 | Bitunix |
CRV/USDT | $0.3205 | $173,218 | 00:48:07 26/08/2026 |
| 159 |  Binibit |
CRV/USDT | $0.3209 | $162,745 | 01:00:10 26/08/2026 |
| 160 | EasiCoin |
CRV/USDT | $0.3206 | $153,157 | 01:00:12 26/08/2026 |
| 161 | x.me Exchange |
CRV/USDT | $0.3205 | $152,971 | 01:00:13 26/08/2026 |
| 162 |  Bitkub |
CRV/THB | $0.3185 | $146,033 | 00:57:12 26/08/2026 |
| 163 |  LeveX |
CRV/USDT | $0.3204 | $143,096 | 01:00:15 26/08/2026 |
| 164 | Bitrue |
CRV/XRP | $0.3207 | $142,001 | 00:57:12 26/08/2026 |
| 165 | Deepcoin |
CRV/USDT | $0.3201 | $134,399 | 00:57:11 26/08/2026 |
| 166 |  AstralX |
CRV/USDT | $0.3208 | $131,997 | 01:00:19 26/08/2026 |
| 167 |  Dzengi |
CRV/USD | $0.3187 | $125,889 | 01:00:12 26/08/2026 |
| 168 |  TxFlow |
CRV/USDC | $0.3200 | $123,586 | 00:54:26 26/08/2026 |
| 169 |  Deribit |
CRV/USDC | $0.3183 | $117,715 | 00:39:52 26/08/2026 |
| 170 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,475.06 | $116,224 | 00:56:23 26/08/2026 |
| 171 | CoinUp.io |
CRV/USDT | $0.3201 | $115,624 | 00:57:11 26/08/2026 |
| 172 | B2Z Exchange |
CRV/USDT | $0.3210 | $115,145 | 01:00:07 26/08/2026 |
| 173 | BITmarkets |
CRV/USDT | $0.3210 | $115,056 | 01:00:11 26/08/2026 |
| 174 | BTSE |
CRV/USDT | $0.3205 | $114,812 | 00:57:11 26/08/2026 |
| 175 |  XBO.com |
CRV/USDT | $0.3203 | $109,671 | 01:00:10 26/08/2026 |
| 176 |  Binance TR |
CRV/TRY | $0.3200 | $109,230 | 00:57:09 26/08/2026 |
| 177 |  BtcTurk | Kripto |
CRV/TRY | $0.3192 | $99,278.47 | 00:57:23 26/08/2026 |
| 178 | MEXC |
CRV/USDC | $0.3198 | $94,933.03 | 00:57:16 26/08/2026 |
| 179 | OKX |
CRV/USDC | $0.3209 | $94,927.97 | 00:56:54 26/08/2026 |
| 180 |  WOO X |
CRV/USDT | $0.3204 | $90,993.34 | 01:00:15 26/08/2026 |
| 181 | Coinbase Exchange |
CRV/EUR | $0.3200 | $82,067.83 | 00:56:33 26/08/2026 |
| 182 | KCEX |
CRV/USDT | $0.3197 | $81,053.85 | 00:57:08 26/08/2026 |
| 183 | Cofinex |
CRV/USDC | $0.3197 | $80,833.57 | 01:00:17 26/08/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,472.83 | $80,541.09 | 00:34:23 26/08/2026 |
| 185 |  Bithumb |
CRV/KRW | $0.3174 | $80,389.97 | 00:59:54 26/08/2026 |
| 186 |  Gemini |
CRV/USD | $0.3195 | $77,102.42 | 00:59:54 26/08/2026 |
| 187 | Gate |
CRV/USDC | $0.3198 | $74,299.59 | 00:56:24 26/08/2026 |
| 188 |  NexDAX |
CRV/USDT | $0.3204 | $66,878.11 | 01:00:12 26/08/2026 |
| 189 | Pionex |
CRV/USDT | $0.3201 | $66,003.20 | 00:57:07 26/08/2026 |
| 190 |  Paribu |
CRV/TRY | $0.3192 | $65,272.81 | 01:02:53 26/08/2026 |
| 191 |  Blynex |
CRV/USDT | $0.3205 | $64,866.28 | 00:48:07 26/08/2026 |
| 192 | CoinEx |
CRV/USDT | $0.3202 | $62,668.06 | 00:59:23 26/08/2026 |
| 193 |  BiFinance |
CRV/USDT | $0.3201 | $61,587.67 | 00:57:12 26/08/2026 |
| 194 | Koinbay |
CRV/USDT | $0.3202 | $60,477.11 | 00:57:09 26/08/2026 |
| 195 | BVOX |
CRV/USDT | $0.3201 | $58,364.72 | 00:57:10 26/08/2026 |
| 196 |  Picol |
CRV/USDT | $0.3206 | $58,181.56 | 01:00:08 26/08/2026 |
| 197 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09025 | $57,797.14 | 23:07:59 25/08/2026 |
| 198 |  Coincall |
CRV/USD | $0.3202 | $57,288.58 | 01:03:15 26/08/2026 |
| 199 | MEXC |
CRV/USDC | $0.3197 | $57,154.53 | 00:54:07 26/08/2026 |
| 200 |  Uniswap v4 (Base) |
USDC/CRV | $0.9997 | $55,868.40 | 00:54:19 26/08/2026 |
| 201 |  Bybit EU |
CRV/USDC | $0.3235 | $54,400.87 | 00:54:09 26/08/2026 |
| 202 | Cofinex |
CRV/USDT | $0.3206 | $53,960.91 | 01:00:12 26/08/2026 |
| 203 | LeveX |
CRV/USDT | $0.3206 | $53,479.95 | 01:00:09 26/08/2026 |
| 204 | Coinbase Exchange |
CRV/GBP | $0.3185 | $52,370.81 | 00:56:33 26/08/2026 |
| 205 |  Coinstore |
CRV/USDT | $0.3201 | $51,404.42 | 00:54:07 26/08/2026 |
| 206 |  Bitfinex |
CRV/USD | $0.3200 | $50,890.63 | 00:59:54 26/08/2026 |
| 207 | Curve (Ethereum) |
CVXCRV/CRV | $0.1406 | $48,329.55 | 00:56:23 26/08/2026 |
| 208 | Niza.io |
CRV/EUR | $0.3194 | $48,226.20 | 00:57:10 26/08/2026 |
| 209 | Bitrue |
CRV/USDC | $0.3210 | $48,187.11 | 00:57:12 26/08/2026 |
| 210 | Bitfinex |
CRV/USDT | $0.3200 | $46,746.52 | 00:57:15 26/08/2026 |
| 211 |  Binance TH |
CRV/USDT | $0.3201 | $46,059.39 | 00:57:10 26/08/2026 |
| 212 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,471.99 | $42,042.98 | 00:32:47 26/08/2026 |
| 213 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3209 | $41,356.79 | 00:48:54 26/08/2026 |
| 214 |  ZKE |
CRV/USDT | $0.3206 | $37,518.07 | 01:00:13 26/08/2026 |
| 215 |  LATOKEN |
CRV/USDT | $0.3204 | $36,545.24 | 00:54:12 26/08/2026 |
| 216 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.07 | $35,566.15 | 22:57:35 25/08/2026 |
| 217 |  Azbit |
CRV/USDT | $0.3191 | $30,706.80 | 00:57:11 26/08/2026 |
| 218 | OKX |
CRV/EUR | $0.3207 | $29,577.37 | 00:56:23 26/08/2026 |
| 219 |  PointPay |
CRV/USDT | $0.3203 | $26,479.47 | 00:45:07 26/08/2026 |
| 220 |  Revolut X |
CRV/GBP | $0.3210 | $25,668.16 | 01:00:08 26/08/2026 |
| 221 | Revolut X |
CRV/USD | $0.3208 | $25,401.26 | 01:00:08 26/08/2026 |
| 222 | Coinbase Exchange |
CRV/BTC | $0.3209 | $24,724.91 | 00:56:33 26/08/2026 |
| 223 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1216 | $23,135.81 | 00:59:16 26/08/2026 |
| 224 |  Aster |
CRV/USDT | $0.3200 | $22,631.45 | 00:54:15 26/08/2026 |
| 225 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1215 | $20,668.88 | 00:58:51 26/08/2026 |
| 226 |  Bullish |
CRV/USDC | $0.3205 | $19,885.79 | 00:54:08 26/08/2026 |
| 227 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3697 | $19,494.17 | 00:11:59 26/08/2026 |
| 228 | BtcTurk | Kripto |
CRV/USDT | $0.3182 | $18,971.89 | 00:57:23 26/08/2026 |
| 229 |  Tothemoon |
CRV/USDT | $0.3201 | $18,238.34 | 01:00:16 26/08/2026 |
| 230 | WEEX |
CRV/USDC | $0.3201 | $17,483.02 | 00:57:13 26/08/2026 |
| 231 |  Crypto.com Exchange |
CRV/USD | $0.3179 | $16,684.49 | 00:57:10 26/08/2026 |
| 232 | Bitrue |
CRV/USDT | $0.3201 | $16,476.55 | 00:57:12 26/08/2026 |
| 233 | Crypto.com Exchange |
CRV/USD | $0.3224 | $16,163.40 | 23:39:23 25/08/2026 |
| 234 | LeveX |
CRV/USDC | $0.3208 | $15,702.06 | 01:00:09 26/08/2026 |
| 235 | Crypto.com Exchange |
CRV/USDT | $0.3193 | $14,884.04 | 00:57:10 26/08/2026 |
| 236 |  Everything.inc |
CRV/USDT | $0.3199 | $14,558.14 | 00:57:08 26/08/2026 |
| 237 | BYDFi |
CRV/USDC | $0.3204 | $13,105.51 | 01:00:11 26/08/2026 |
| 238 | B2Z Exchange |
CRV/USDC | $0.3211 | $12,598.58 | 01:00:07 26/08/2026 |
| 239 | BITmarkets |
CRV/USDC | $0.3211 | $12,586.44 | 01:00:11 26/08/2026 |
| 240 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3197 | $11,702.29 | 00:54:59 26/08/2026 |
| 241 |  Kanga Exchange |
CRV/USDT | $0.3197 | $11,093.51 | 01:00:07 26/08/2026 |
| 242 |  ICRYPEX |
CRV/USDT | $0.3196 | $11,035.84 | 01:00:11 26/08/2026 |
| 243 |  Bitcoiva |
CRV/INR | $0.3343 | $10,379.43 | 01:00:08 26/08/2026 |
| 244 |  SushiSwap (Polygon) |
CRV/WETH | $0.3216 | $9,829.54 | 00:54:25 26/08/2026 |
| 245 |  Orderly |
CRV/USDC | $0.3231 | $9,485.00 | 01:03:16 26/08/2026 |
| 246 |  MemeMax |
CRV/USDC | $0.3208 | $9,484.77 | 01:03:16 26/08/2026 |
| 247 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.38 | $9,206.76 | 20:41:59 25/08/2026 |
| 248 |  Pacifica |
CRV/USD | $0.3208 | $9,161.05 | 01:03:15 26/08/2026 |
| 249 |  CEX.IO |
CRV/USD | $0.3212 | $8,416.24 | 01:00:11 26/08/2026 |
| 250 |  Ndax |
CRV/CAD | $0.3230 | $8,265.85 | 01:00:09 26/08/2026 |
| 251 |  Uniswap v2 |
WETH/CRV | $2,484.07 | $7,992.62 | 00:55:23 26/08/2026 |
| 252 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3215 | $6,973.07 | 00:58:33 26/08/2026 |
| 253 | MEXC |
CRV/ETH | $0.3200 | $6,665.92 | 00:54:07 26/08/2026 |
| 254 |  Nonkyc.io Exchange |
CRV/USDT | $0.3206 | $6,472.95 | 00:57:10 26/08/2026 |
| 255 |  PrimeXBT |
CRV/USDT | $0.3200 | $6,389.20 | 01:03:16 26/08/2026 |
| 256 | Bybit |
CRV/USDC | $0.3218 | $5,279.18 | 00:54:09 26/08/2026 |
| 257 | OKX |
CRV/USD | $0.3197 | $5,102.16 | 00:56:54 26/08/2026 |
| 258 |  Curve (Optimism) |
CRV/CRVUSD | $0.3214 | $4,642.32 | 00:54:59 26/08/2026 |
| 259 | Bitcoiva |
CRV/USDT | $0.3201 | $4,162.08 | 01:00:08 26/08/2026 |
| 260 |  Mercado Bitcoin |
CRV/BRL | $0.3211 | $3,927.82 | 01:00:10 26/08/2026 |
| 261 | Revolut X |
CRV/EUR | $0.3208 | $3,692.83 | 01:00:08 26/08/2026 |
| 262 | Gate |
CRV/BTC | $0.3204 | $3,542.24 | 00:56:24 26/08/2026 |
| 263 | Gate |
CRV/ETH | $0.3216 | $3,417.40 | 00:56:54 26/08/2026 |
| 264 |  Binance.US |
CRV/USDT | $0.3295 | $3,396.91 | 00:59:53 26/08/2026 |
| 265 |  TRIV |
CRV/IDR | $0.3213 | $3,266.90 | 01:00:14 26/08/2026 |
| 266 | TRIV |
CRV/USDT | $0.3206 | $3,266.35 | 01:00:14 26/08/2026 |
| 267 |  Flipster |
CRV/USDT | $0.3205 | $3,240.59 | 01:00:15 26/08/2026 |
| 268 |  dYdX v4 |
CRV/USD | $0.3392 | $3,049.16 | 01:04:21 26/08/2026 |
| 269 | Curve (Optimism) |
CRV/OP | $0.3221 | $2,859.38 | 00:29:45 26/08/2026 |
| 270 |  Bitlo |
CRV/TRY | $0.3208 | $2,838.75 | 01:00:07 26/08/2026 |
| 271 |  Tokocrypto |
CRV/USDT | $0.3201 | $2,548.31 | 00:57:11 26/08/2026 |
| 272 | BITmarkets |
CRV/IDR | $0.3208 | $2,522.42 | 01:00:11 26/08/2026 |
| 273 | Curve (Ethereum) |
PROS/CRV | $0.02461 | $2,372.31 | 20:50:59 25/08/2026 |
| 274 |  CoinMy |
CRV/USDT | $0.3306 | $2,361.34 | 01:00:07 26/08/2026 |
| 275 | Curve (Ethereum) |
CVXCRV/CRV | $0.1405 | $2,238.19 | 19:21:23 25/08/2026 |
| 276 | Nonkyc.io Exchange |
CRV/USDC | $0.3206 | $2,181.90 | 00:57:10 26/08/2026 |
| 277 | Bitfinex |
CRV/USDT | $0.3204 | $2,174.45 | 00:59:54 26/08/2026 |
| 278 |  Coinone |
CRV/KRW | $0.3214 | $2,069.49 | 00:59:53 26/08/2026 |
| 279 |  Uniswap v3 (Base) |
WETH/CRV | $2,454.17 | $1,872.41 | 22:04:51 25/08/2026 |
| 280 | Bitazza |
CRV/THB | $0.3246 | $1,710.60 | 01:00:11 26/08/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3238 | $1,629.13 | 00:06:52 26/08/2026 |
| 282 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1206 | $1,390.43 | 00:58:33 26/08/2026 |
| 283 | Bitstamp by Robinhood |
CRV/EUR | $0.3225 | $1,173.27 | 00:59:23 26/08/2026 |
| 284 |  CoinDCX |
CRV/INR | $0.3311 | $1,143.76 | 01:00:12 26/08/2026 |
| 285 |  Foxbit |
CRV/BRL | $0.3206 | $1,002.48 | 01:00:12 26/08/2026 |
| 286 | Uniswap v2 |
UNI/CRV | $4.32 | $957.68 | 00:28:35 26/08/2026 |
| 287 |  Curve (Arbitrum) |
CRV/ARB | $0.3209 | $947.18 | 00:30:55 26/08/2026 |
| 288 |  SushiSwap (Ethereum) |
WETH/CRV | $2,465.78 | $937.57 | 00:28:23 26/08/2026 |
| 289 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3222 | $870.56 | 00:28:14 26/08/2026 |
| 290 |  Bitso |
CRV/USD | $0.2556 | $814.93 | 00:36:15 20/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $795.74 | 20:51:23 25/08/2026 |
| 292 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3184 | $698.46 | 00:39:22 26/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1413 | $631.71 | 15:00:35 25/08/2026 |
| 294 |  Indodax |
CRV/IDR | $0.3196 | $569.34 | 01:02:25 26/08/2026 |
| 295 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3209 | $387.23 | 00:28:14 26/08/2026 |
| 296 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,462.81 | $348.72 | 21:54:59 25/08/2026 |
| 297 |  5DAX |
CRV/USDT | $0.3204 | $340.94 | 01:00:14 26/08/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,475.96 | $338.04 | 00:59:39 26/08/2026 |
| 299 | CoinDCX |
CRV/USDT | $0.3206 | $236.71 | 01:00:12 26/08/2026 |
| 300 |  Korbit |
CRV/KRW | $0.3317 | $138.52 | 00:57:08 26/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 26/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,183,183 với tỷ giá $0.3198.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.