Tiền ảo: 37,718 Sàn giao dịch: 947 Vốn hóa: $2,192,209,822,174 Khối lượng (24h): $89,732,363,391 Thị phần: BTC: 58.4%, ETH: 9.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #101 21:34:00 08/06/2026
Giá Curve DAO Token (CRV)
$0.2010 3.72%
0.000003146 BTC 5,277 VND
Thấp: $0.1901 Cao: $0.2022

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2010 $140,412,069 20:57:17 08/06/2026
2 Koinbay Koinbay CRV/USDT $0.8594 $88,151,556 20:57:15 08/06/2026
3 KTX KTX CRV/USDT $0.2007 $64,336,795 21:00:15 08/06/2026
4 Tapbit Tapbit CRV/USDT $0.4377 $30,271,293 20:57:15 08/06/2026
5 4E 4E CRV/USDT $0.1999 $29,061,403 21:00:18 08/06/2026
6 Binance Binance CRV/USDT $0.2011 $21,635,527 20:54:17 08/06/2026
7 Hotcoin Hotcoin CRV/USDT $0.2010 $20,526,559 20:57:18 08/06/2026
8 GroveX GroveX CRV/USDT $0.1774 $14,874,658 15:15:09 05/06/2026
9 FameEX FameEX CRV/USDT $0.2010 $12,939,953 20:57:18 08/06/2026
10 Ju.com Ju.com CRV/USDT $0.2009 $12,884,047 20:57:15 08/06/2026
11 LBank LBank CRV/USDT $0.2009 $11,721,363 20:57:17 08/06/2026
12 WOO X Pro WOO X Pro CRV/USDT $0.2007 $11,050,207 21:00:15 08/06/2026
13 ApeX Omni ApeX Omni CRV/USDT $0.2004 $10,729,243 21:00:16 08/06/2026
14 CoinW CoinW CRV/USDT $0.2010 $10,272,536 20:57:18 08/06/2026
15 AscendEX AscendEX CRV/USDT $0.2011 $10,238,878 20:57:15 08/06/2026
16 CoinP CoinP CRV/USDT $0.2009 $8,966,099 21:00:10 08/06/2026
17 WhiteBIT WhiteBIT CRV/USDT $0.1998 $8,475,445 20:57:15 08/06/2026
18 idax exchange idax exchange CRV/USDT $0.2009 $8,395,324 21:00:17 08/06/2026
19 Blockfinex Blockfinex CRV/USDT $0.1999 $8,394,967 21:00:15 08/06/2026
20 WHXEX WHXEX CRV/USDT $0.1999 $8,394,967 21:00:16 08/06/2026
21 KTX KTX CRV/USDT $0.2009 $7,953,253 21:00:10 08/06/2026
22 Toobit Toobit CRV/USDT $0.2006 $7,483,200 20:57:19 08/06/2026
23 Bybit Bybit CRV/USDT $0.2012 $7,261,870 20:54:16 08/06/2026
24 BTCC BTCC CRV/USDT $0.2009 $7,186,154 20:57:16 08/06/2026
25 BVOX BVOX CRV/USDT $0.2009 $7,104,571 20:57:15 08/06/2026
26 Millionero Millionero CRV/USDT $0.2006 $6,064,989 21:00:15 08/06/2026
27 CoinMy CoinMy CRV/USDT $0.2009 $5,968,450 21:00:15 08/06/2026
28 BlockFin BlockFin CRV/USDT $0.2013 $5,941,170 20:57:07 08/06/2026
29 IBIT Global IBIT Global CRV/USDT $0.2009 $5,426,716 21:00:17 08/06/2026
30 OneEx OneEx CRV/USDT $0.2009 $5,045,014 21:00:16 08/06/2026
31 B2Z Exchange B2Z Exchange CRV/USD $0.2009 $4,497,982 21:00:15 08/06/2026
32 BTSE BTSE CRV/USDT $0.2006 $4,494,178 20:57:15 08/06/2026
33 BITmarkets BITmarkets CRV/USDT $0.2009 $4,328,999 21:00:15 08/06/2026
34 Deepcoin Deepcoin CRV/USDT $0.2011 $3,879,864 20:57:15 08/06/2026
35 BloFin BloFin CRV/USDT $0.2013 $3,559,669 20:57:10 08/06/2026
36 Coinlocally Coinlocally CRV/USDT $0.2009 $3,365,042 20:57:16 08/06/2026
37 CEEX exchange CEEX exchange CRV/USDT $0.2009 $3,349,289 21:00:08 08/06/2026
38 Websea Websea CRV/USDT $0.2009 $3,305,315 20:57:17 08/06/2026
39 CZR Exchange CZR Exchange CRV/USDT $0.1999 $3,258,815 21:00:17 08/06/2026
40 HTX HTX CRV/USDT $0.2000 $3,231,124 20:59:24 08/06/2026
41 BitMart BitMart CRV/USDT $0.2012 $3,201,557 20:57:08 08/06/2026
42 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2009 $3,146,574 21:00:16 08/06/2026
43 Batonex Batonex CRV/USDT $0.2009 $3,102,652 21:00:10 08/06/2026
44 WOO X Pro WOO X Pro CRV/USDT $0.2009 $3,058,992 21:00:10 08/06/2026
45 Binance Binance CRV/USDT $0.2011 $3,002,210 20:56:42 08/06/2026
46 Echobit Echobit CRV/USDT $0.2010 $2,874,658 20:57:16 08/06/2026
47 KuCoin KuCoin CRV/USDT $0.2013 $2,783,222 20:54:19 08/06/2026
48 DigiFinex DigiFinex CRV/USDT $0.2007 $2,725,332 21:00:16 08/06/2026
49 Binance Binance CRV/USDC $0.2014 $2,716,958 20:54:17 08/06/2026
50 Bitget Bitget CRV/USDT $0.2011 $2,645,094 20:54:16 08/06/2026
51 Cofinex Cofinex CRV/USDT $0.2006 $2,644,252 21:00:15 08/06/2026
52 XT.COM XT.COM CRV/USD $0.2013 $2,522,317 20:57:38 08/06/2026
53 Biconomy.com Biconomy.com CRV/USDT $0.2009 $2,513,869 20:57:15 08/06/2026
54 Hyperliquid Hyperliquid CRV/USD $0.2012 $2,402,943 20:54:26 08/06/2026
55 BiKing BiKing CRV/USDT $0.2006 $2,321,250 21:00:16 08/06/2026
56 BiKing BiKing CRV/USDT $0.2010 $2,310,518 21:00:07 08/06/2026
57 WhiteBIT WhiteBIT CRV/USDT $0.2014 $2,258,464 20:57:07 08/06/2026
58 Zoomex Zoomex CRV/USDT $0.2010 $2,185,151 20:57:19 08/06/2026
59 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,733 21:00:17 08/06/2026
60 UZX UZX CRV/USDT $0.2012 $2,092,290 20:57:07 08/06/2026
61 CoinMy CoinMy CRV/USDT $0.2009 $1,927,755 21:00:10 08/06/2026
62 SuperEx SuperEx CRV/USDT $0.2008 $1,722,475 20:57:09 08/06/2026
63 Ourbit Ourbit CRV/USDT $0.2009 $1,638,693 20:57:17 08/06/2026
64 MEXC MEXC CRV/USDT $0.2010 $1,556,093 20:57:16 08/06/2026
65 BitradeX BitradeX CRV/USDT $0.2009 $1,528,448 20:57:15 08/06/2026
66 BTCC BTCC CRV/USDT $0.2013 $1,498,922 20:57:08 08/06/2026
67 4E 4E CRV/USDT $0.2008 $1,485,487 21:00:10 08/06/2026
68 EasiCoin EasiCoin CRV/USDT $0.2009 $1,466,197 21:00:16 08/06/2026
69 Millionero Millionero CRV/USDT $0.2009 $1,401,413 21:00:10 08/06/2026
70 Coinbase Exchange Coinbase Exchange CRV/USD $0.2009 $1,368,105 20:56:29 08/06/2026
71 P2B P2B CRV/USD $0.2012 $1,260,806 20:57:07 08/06/2026
72 P2B P2B CRV/USDT $0.2011 $1,244,560 20:57:07 08/06/2026
73 CoinW CoinW CRV/USDT $0.2010 $1,223,651 20:48:12 08/06/2026
74 Bitbaby Bitbaby CRV/USDT $0.2007 $1,214,977 21:00:16 08/06/2026
75 YUBIT YUBIT CRV/USDT $0.2012 $1,139,415 20:57:08 08/06/2026
76 Bitbase Bitbase CRV/USDT $0.2009 $1,139,310 20:36:18 08/06/2026
77 EagleX EagleX CRV/USDT $0.2009 $1,126,241 21:00:07 08/06/2026
78 SunX SunX CRV/USDT $0.1806 $1,079,161 21:03:16 08/06/2026
79 Phemex Phemex CRV/USDT $0.2009 $1,057,010 20:57:17 08/06/2026
80 Hotcoin Hotcoin CRV/USDT $0.2006 $1,011,184 20:51:00 08/06/2026
81 Bitunix Bitunix CRV/USDT $0.2007 $953,118 20:48:16 08/06/2026
82 Binance Binance CRV/USDC $0.2011 $919,469 20:56:42 08/06/2026
83 Grvt Grvt CRV/USDT $0.2019 $883,162 20:00:16 08/06/2026
84 KCEX KCEX CRV/USDT $0.2011 $873,665 20:57:15 08/06/2026
85 BitradeX BitradeX CRV/USDT $0.2012 $837,403 20:57:07 08/06/2026
86 Bitcastle Bitcastle CRV/USDT $0.1999 $789,675 21:00:19 08/06/2026
87 Bybit Bybit CRV/USDT $0.2014 $785,390 20:54:09 08/06/2026
88 Toobit Toobit CRV/USDT $0.2012 $727,150 20:57:08 08/06/2026
89 CoinChief CoinChief CRV/USDT $0.2012 $715,579 20:57:09 08/06/2026
90 OKX OKX CRV/USDT $0.2008 $699,006 20:56:23 08/06/2026
91 Gems Trade Gems Trade CRV/USDT $0.2015 $698,615 20:54:09 08/06/2026
92 XXKK XXKK CRV/USDT $0.2009 $697,879 21:00:10 08/06/2026
93 MEXC MEXC CRV/USDT $0.2011 $695,504 20:57:11 08/06/2026
94 Phemex Phemex CRV/USDT $0.2014 $683,195 20:57:09 08/06/2026
95 YEX YEX CRV/USDT $0.2008 $658,852 21:00:08 08/06/2026
96 CrypFine CrypFine CRV/USDT $0.2012 $652,323 20:57:08 08/06/2026
97 Gate Gate CRV/USDT $0.2014 $651,649 20:54:19 08/06/2026
98 Coinlocally Coinlocally CRV/USDT $0.2009 $622,338 21:00:10 08/06/2026
99 LBank LBank CRV/USDT $0.2012 $604,178 20:57:08 08/06/2026
100 XT.COM XT.COM CRV/USDT $0.2011 $597,478 20:57:10 08/06/2026
101 WhiteBIT WhiteBIT CRV/USDC $0.2017 $593,560 20:57:07 08/06/2026
102 KuCoin KuCoin CRV/USDT $0.2011 $535,114 20:56:54 08/06/2026
103 BlockFin BlockFin CRV/USDT $0.2010 $502,965 20:57:15 08/06/2026
104 AlphaX AlphaX CRV/USDT $0.2005 $499,834 21:00:17 08/06/2026
105 Ju.com Ju.com CRV/USDT $0.2007 $471,135 21:00:20 08/06/2026
106 Bitrue Bitrue CRV/USDT $0.2010 $437,846 20:57:16 08/06/2026
107 VOOX Exchange VOOX Exchange CRV/USDT $0.2009 $412,982 20:57:17 08/06/2026
108 Kraken Kraken CRV/USD $0.2012 $371,835 20:59:57 08/06/2026
109 AscendEX AscendEX CRV/USDT $0.2005 $363,481 20:57:12 08/06/2026
110 Ourbit Ourbit CRV/USDT $0.2015 $348,868 20:54:11 08/06/2026
111 B2Z Exchange B2Z Exchange CRV/USD $0.2008 $345,370 21:00:10 08/06/2026
112 BITmarkets BITmarkets CRV/USD $0.2008 $345,362 21:00:10 08/06/2026
113 Tapbit Tapbit CRV/USDT $0.2011 $340,793 20:57:07 08/06/2026
114 Websea Websea CRV/USDT $0.2014 $339,399 20:57:08 08/06/2026
115 Echobit Echobit CRV/USDT $0.2011 $337,281 20:57:10 08/06/2026
116 BloFin BloFin CRV/USDT $0.2010 $329,734 20:57:16 08/06/2026
117 ASTX ASTX CRV/USDT $0.2010 $299,076 21:00:12 08/06/2026
118 FMFW.io FMFW.io CRV/USDT $0.2012 $298,692 20:54:07 08/06/2026
119 HitBTC HitBTC CRV/USDT $0.2010 $298,581 20:57:07 08/06/2026
120 Mandala Exchange Mandala Exchange CRV/USDT $0.2010 $298,569 20:57:12 08/06/2026
121 Gleec BTC Gleec BTC CRV/USDT $0.2007 $293,473 21:00:10 08/06/2026
122 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2008 $286,899 20:56:35 08/06/2026
123 BYDFi BYDFi CRV/USDT $0.2006 $286,503 21:00:16 08/06/2026
124 Bitget Bitget CRV/USDT $0.2015 $273,936 20:54:09 08/06/2026
125 BitKan BitKan CRV/USDT $0.2006 $273,511 21:00:12 08/06/2026
126 Biconomy.com Biconomy.com CRV/USDT $0.2012 $253,154 20:57:07 08/06/2026
127 SuperEx SuperEx CRV/BTC $0.1980 $252,221 20:00:09 04/06/2026
128 Biconomy.com Biconomy.com CRV/USDC $0.2012 $244,737 20:57:07 08/06/2026
129 Zoomex Zoomex CRV/USDT $0.2006 $234,968 20:51:11 08/06/2026
130 WhiteBIT WhiteBIT CRV/TRY $0.2017 $226,009 20:57:07 08/06/2026
131 Bitazza Bitazza CRV/USDT $0.2010 $225,942 21:00:12 08/06/2026
132 Bitbaby Bitbaby CRV/USDC $0.2009 $218,125 21:00:16 08/06/2026
133 CZR Exchange CZR Exchange CRV/USDT $0.2008 $215,240 21:00:11 08/06/2026
134 BitTap BitTap CRV/USDT $0.2019 $204,486 21:00:16 08/06/2026
135 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,474 21:00:08 08/06/2026
136 Bitcastle Bitcastle CRV/USDT $0.2009 $185,055 21:00:10 08/06/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,680.82 $180,876 20:49:47 08/06/2026
138 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,683.31 $177,639 20:59:35 08/06/2026
139 MGBX MGBX CRV/USDT $0.2011 $166,247 20:57:13 08/06/2026
140 WEEX WEEX CRV/USDT $0.2011 $165,108 20:57:10 08/06/2026
141 Cryptomus Cryptomus CRV/USDT $0.2011 $160,652 21:00:10 08/06/2026
142 DigiFinex DigiFinex CRV/USDT $0.2009 $157,297 21:00:11 08/06/2026
143 MEXC MEXC CRV/USDC $0.2012 $152,079 20:57:16 08/06/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2012 $149,524 20:59:23 08/06/2026
145 Bitbaby Bitbaby CRV/USDT $0.2009 $132,429 21:00:10 08/06/2026
146 WOO X WOO X CRV/USDT $0.2010 $132,398 20:57:15 08/06/2026
147 LeveX LeveX CRV/USDT $0.2007 $132,192 21:00:15 08/06/2026
148 Pionex Pionex CRV/USDT $0.2009 $130,848 20:57:17 08/06/2026
149 BYDFi BYDFi CRV/USDT $0.2013 $127,398 20:54:10 08/06/2026
150 BingX BingX CRV/USDT $0.2009 $125,732 20:51:12 08/06/2026
151 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2009 $123,686 20:56:29 08/06/2026
152 BitTap BitTap CRV/USDT $0.2010 $119,380 21:00:12 08/06/2026
153 VOOX Exchange VOOX Exchange CRV/USDT $0.2012 $117,329 20:57:11 08/06/2026
154 BigONE BigONE CRV/USDT $0.2006 $117,252 20:57:08 08/06/2026
155 CoinTR CoinTR CRV/TRY $0.2022 $114,003 20:54:07 08/06/2026
156 Bitvavo Bitvavo CRV/EUR $0.2013 $111,923 20:57:08 08/06/2026
157 Extended Extended CRV/USD $0.2017 $108,826 21:03:16 08/06/2026
158 BlueBit BlueBit CRV/USDT $0.2009 $108,428 21:00:12 08/06/2026
159 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2014 $104,652 20:56:29 08/06/2026
160 Kraken Kraken CRV/EUR $0.2006 $104,449 20:59:24 08/06/2026
161 B2Z Exchange B2Z Exchange CRV/USDT $0.2007 $103,907 21:00:10 08/06/2026
162 BITmarkets BITmarkets CRV/USDT $0.2007 $103,786 21:00:10 08/06/2026
163 BTSE BTSE CRV/USDT $0.2014 $103,672 20:57:08 08/06/2026
164 Bit2Me Bit2Me CRV/EUR $0.2006 $102,538 20:57:08 08/06/2026
165 Bitrue Bitrue CRV/XRP $0.2013 $99,335.83 20:57:08 08/06/2026
166 Paribu Paribu CRV/TRY $0.2009 $98,794.34 20:59:53 08/06/2026
167 Binance Binance CRV/TRY $0.2009 $98,622.91 20:56:42 08/06/2026
168 Bitunix Bitunix CRV/USDT $0.2008 $98,583.17 20:51:12 08/06/2026
169 Gate Gate CRV/USDT $0.2008 $98,449.32 20:56:24 08/06/2026
170 BitDelta BitDelta CRV/USDT $0.2009 $98,345.69 21:00:11 08/06/2026
171 Dex-Trade Dex-Trade CRV/USDT $0.2114 $94,707.07 20:39:11 02/06/2026
172 Niza.io Niza.io CRV/USD $0.2012 $91,177.14 21:00:12 08/06/2026
173 CoinUp.io CoinUp.io CRV/USDT $0.2011 $90,986.40 20:57:08 08/06/2026
174 KCEX KCEX CRV/USDT $0.2011 $90,237.06 20:57:10 08/06/2026
175 Deepcoin Deepcoin CRV/USDT $0.2012 $89,707.08 20:57:10 08/06/2026
176 Backpack Exchange Backpack Exchange CRV/USDC $0.2007 $89,004.66 20:57:15 08/06/2026
177 Lighter Lighter CRV/USDC $0.2007 $80,351.10 20:57:15 08/06/2026
178 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2015 $79,553.78 20:57:23 08/06/2026
179 Aster Aster CRV/USDT $0.2029 $76,186.60 20:54:15 08/06/2026
180 Gemini Gemini CRV/USD $0.2006 $66,751.81 20:59:53 08/06/2026
181 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2003 $64,819.22 20:52:01 08/06/2026
182 BiFinance BiFinance CRV/USDT $0.2011 $62,045.63 20:57:07 08/06/2026
183 BitMEX BitMEX CRV/USDT $0.2009 $62,001.37 20:57:15 08/06/2026
184 Bitkub Bitkub CRV/THB $0.2000 $61,566.85 20:57:07 08/06/2026
185 HTX HTX CRV/USDT $0.1976 $60,864.44 20:42:15 08/06/2026
186 XBO.com XBO.com CRV/USDT $0.2012 $60,641.99 20:57:11 08/06/2026
187 Hibt Hibt CRV/USDT $0.2005 $55,967.68 20:45:10 08/06/2026
188 MEXC MEXC CRV/USDC $0.2006 $54,566.50 20:57:11 08/06/2026
189 Cofinex Cofinex CRV/USDT $0.2008 $52,439.27 21:00:13 08/06/2026
190 Cofinex Cofinex CRV/USDC $0.2009 $50,364.50 21:00:15 08/06/2026
191 Koinbay Koinbay CRV/USDT $0.2011 $48,330.57 20:57:07 08/06/2026
192 Binance TR Binance TR CRV/TRY $0.2009 $47,350.26 20:57:11 08/06/2026
193 Bitrue Bitrue CRV/USDC $0.2011 $46,262.04 20:57:08 08/06/2026
194 Coincall Coincall CRV/USD $0.1998 $45,646.48 21:00:16 08/06/2026
195 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2009 $44,907.74 21:00:16 08/06/2026
196 Bullish Bullish CRV/USDC $0.2010 $40,830.97 21:00:08 08/06/2026
197 CoinTR CoinTR CRV/USDT $0.2014 $40,794.06 20:54:07 08/06/2026
198 LeveX LeveX CRV/USDT $0.2009 $40,582.31 21:00:09 08/06/2026
199 Gate Gate CRV/USDC $0.2007 $38,739.00 20:56:24 08/06/2026
200 PrimeXBT PrimeXBT CRV/USDT $0.2009 $37,048.40 21:00:16 08/06/2026
201 Coinstore Coinstore CRV/USDT $0.2013 $32,106.37 20:57:12 08/06/2026
202 Bitbase Bitbase CRV/USDC $0.2011 $31,908.83 20:36:18 08/06/2026
203 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2007 $31,537.10 20:56:29 08/06/2026
204 ZKE ZKE CRV/USDT $0.2008 $28,239.94 21:00:09 08/06/2026
205 BYDFi BYDFi CRV/USDC $0.2005 $26,069.01 21:00:16 08/06/2026
206 BVOX BVOX CRV/USDT $0.2007 $26,062.16 20:57:09 08/06/2026
207 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07817 $25,840.21 20:36:59 08/06/2026
208 Niza.io Niza.io CRV/EUR $0.2006 $25,759.93 21:00:12 08/06/2026
209 CoinEx CoinEx CRV/USDT $0.2010 $25,253.16 20:59:53 08/06/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,689.44 $24,740.49 20:21:35 08/06/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07206 $24,082.93 17:08:47 08/06/2026
212 P2B P2B CRV/BTC $0.2098 $19,209.32 19:12:11 02/06/2026
213 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2011 $18,637.45 20:57:01 08/06/2026
214 Bybit Bybit CRV/USDC $0.2013 $17,074.49 20:54:09 08/06/2026
215 Bithumb Bithumb CRV/KRW $0.1943 $16,172.81 20:59:53 08/06/2026
216 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,686.63 $15,474.35 20:21:59 08/06/2026
217 Pionex Pionex CRV/USDT $0.2011 $15,297.45 20:57:08 08/06/2026
218 Bitfinex Bitfinex CRV/USD $0.2013 $15,241.51 20:59:23 08/06/2026
219 Everything.inc Everything.inc CRV/USDT $0.2010 $15,151.57 20:57:07 08/06/2026
220 Kanga Exchange Kanga Exchange CRV/USDT $0.2012 $14,553.38 20:54:07 08/06/2026
221 Picol Picol CRV/USDT $0.2008 $13,492.89 21:00:07 08/06/2026
222 BYDFi BYDFi CRV/USDC $0.2013 $13,197.92 20:54:10 08/06/2026
223 LeveX LeveX CRV/USDC $0.2010 $13,153.20 21:00:09 08/06/2026
224 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1984 $12,580.58 19:00:19 08/06/2026
225 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2005 $12,483.34 20:57:23 08/06/2026
226 Flipster Flipster CRV/USDT $0.2007 $12,006.24 21:00:16 08/06/2026
227 PointPay PointPay CRV/USDT $0.2014 $11,728.98 20:54:15 08/06/2026
228 Bitrue Bitrue CRV/USDT $0.2009 $11,515.49 20:57:08 08/06/2026
229 Tothemoon Tothemoon CRV/USDT $0.2009 $11,096.73 21:00:15 08/06/2026
230 BITmarkets BITmarkets CRV/USDC $0.2012 $10,129.80 21:00:10 08/06/2026
231 B2Z Exchange B2Z Exchange CRV/USDC $0.2012 $10,127.82 21:00:10 08/06/2026
232 Bybit EU Bybit EU CRV/USDC $0.2006 $9,690.09 20:54:08 08/06/2026
233 ICRYPEX ICRYPEX CRV/USDT $0.2020 $9,452.93 21:00:11 08/06/2026
234 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2019 $8,861.59 20:57:07 08/06/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.25 $8,622.23 15:20:59 08/06/2026
236 Azbit Azbit CRV/USDT $0.2010 $8,594.12 20:54:07 08/06/2026
237 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2019 $8,317.83 20:57:07 08/06/2026
238 Curve (Optimism) Curve (Optimism) CRV/OP $0.2005 $7,578.41 20:56:57 08/06/2026
239 Gate Gate CRV/ETH $0.2005 $7,573.91 20:56:24 08/06/2026
240 NexDAX NexDAX CRV/USDT $0.2006 $7,378.06 21:00:11 08/06/2026
241 Gate Gate CRV/BTC $0.2021 $6,524.19 20:56:54 08/06/2026
242 Bitcoiva Bitcoiva CRV/INR $0.2037 $6,248.74 21:00:12 08/06/2026
243 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2011 $5,236.46 20:55:09 08/06/2026
244 CoinDCX CoinDCX CRV/INR $0.2185 $4,999.01 21:00:07 08/06/2026
245 WEEX WEEX CRV/USDC $0.2012 $4,995.51 20:57:10 08/06/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2002 $4,971.39 20:57:07 08/06/2026
247 MEXC MEXC CRV/ETH $0.2009 $4,695.45 20:57:11 08/06/2026
248 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08049 $4,545.91 20:50:12 08/06/2026
249 Uniswap v4 (Base) Uniswap v4 (Base) WFRAX/CRV $0.2935 $4,248.45 19:06:35 08/06/2026
250 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08051 $4,201.32 20:49:46 08/06/2026
251 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,671.49 $3,890.71 19:06:53 08/06/2026
252 Pacifica Pacifica CRV/USD $0.2007 $3,876.55 21:03:15 08/06/2026
253 dYdX v4 dYdX v4 CRV/USD $0.1995 $3,457.27 21:01:22 08/06/2026
254 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2005 $3,428.60 20:11:57 08/06/2026
255 Upbit Upbit CRV/BTC $0.1962 $3,385.06 20:56:23 08/06/2026
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2003 $3,333.22 20:11:57 08/06/2026
257 OKX OKX CRV/USD $0.2012 $3,262.84 20:56:23 08/06/2026
258 Orderly Orderly CRV/USDC $0.2021 $3,043.00 21:03:16 08/06/2026
259 MemeMax MemeMax CRV/USDC $0.2007 $3,043.00 21:03:15 08/06/2026
260 LATOKEN LATOKEN CRV/USDT $0.2017 $2,908.96 20:57:07 08/06/2026
261 Uniswap v2 Uniswap v2 WETH/CRV $1,688.43 $2,770.98 20:21:47 08/06/2026
262 TRIV TRIV CRV/IDR $0.2014 $2,509.26 21:00:11 08/06/2026
263 TRIV TRIV CRV/USDT $0.2010 $2,508.84 21:00:11 08/06/2026
264 Bitcoiva Bitcoiva CRV/USDT $0.2011 $2,441.12 21:00:12 08/06/2026
265 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2007 $2,267.56 20:57:07 08/06/2026
266 Foxbit Foxbit CRV/BRL $0.2004 $2,184.52 20:57:07 08/06/2026
267 Tokocrypto Tokocrypto CRV/USDT $0.2011 $2,101.89 20:57:08 08/06/2026
268 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.51 $1,935.30 19:25:23 08/06/2026
269 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $1,777.06 20:39:41 08/06/2026
270 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2009 $1,771.44 20:39:56 08/06/2026
271 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2002 $1,391.69 20:21:41 08/06/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2015 $1,341.94 20:59:23 08/06/2026
273 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02269 $1,137.97 15:14:59 08/06/2026
274 Bitso Bitso CRV/USD $0.2029 $802.24 20:59:53 08/06/2026
275 Bitlo Bitlo CRV/TRY $0.2013 $659.19 21:00:07 08/06/2026
276 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2016 $582.78 20:57:07 08/06/2026
277 Binance TH Binance TH CRV/USDT $0.2011 $577.05 20:57:07 08/06/2026
278 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07813 $572.16 20:36:59 08/06/2026
279 OKX OKX CRV/EUR $0.2016 $568.48 20:56:53 08/06/2026
280 Young Platform Young Platform CRV/EUR $0.2008 $532.82 21:00:07 08/06/2026
281 Binance.US Binance.US CRV/USDT $0.2017 $449.66 20:59:53 08/06/2026
282 Korbit Korbit CRV/KRW $0.1993 $419.33 20:57:07 08/06/2026
283 CEX.IO CEX.IO CRV/USD $0.2010 $402.23 20:45:10 08/06/2026
284 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2035 $376.92 15:35:17 08/06/2026
285 Indodax Indodax CRV/IDR $0.2004 $355.84 20:59:54 08/06/2026
286 CoinDCX CoinDCX CRV/USDT $0.2010 $318.54 21:00:07 08/06/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,693.46 $316.55 20:47:35 08/06/2026
288 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08067 $315.49 20:00:04 08/06/2026
289 Uniswap v2 Uniswap v2 UNI/CRV $2.53 $292.17 20:31:47 08/06/2026
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2043 $247.35 15:14:58 08/06/2026
291 HitBTC HitBTC CRV/BTC $0.2015 $201.11 20:57:07 08/06/2026
292 5DAX 5DAX CRV/USDT $0.2006 $196.49 21:00:11 08/06/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2019 $129.80 19:43:52 08/06/2026
294 Bitazza Bitazza CRV/THB $0.2005 $127.30 21:00:12 08/06/2026
295 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2006 $118.78 20:52:01 08/06/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.02 $112.59 18:06:23 08/06/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,662.75 $93.98 15:14:35 08/06/2026
298 DeriW DeriW CRV/USDT $0.2049 $91.86 21:30:16 03/06/2026
299 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.07753 $54.29 19:06:59 08/06/2026
300 Bitfinex Bitfinex CRV/USDT $0.2015 $44.55 20:59:53 08/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 08/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,412,069 với tỷ giá $0.2010.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá