Curve DAO Token CRV
Xếp hạng #83
01:54:00 24/08/2026
Giá Curve DAO Token (CRV)
$0.3270 -3.49%
0.000004230 BTC
8,494 VND
Thấp: $0.3126
Cao: $0.3444
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3329 | $168,857,187 | 00:48:17 24/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.3305 | $104,783,426 | 01:00:16 24/08/2026 |
| 3 |  Binance |
CRV/USDT | $0.3307 | $39,594,661 | 00:54:17 24/08/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.3304 | $38,992,250 | 00:57:15 24/08/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3300 | $30,755,771 | 00:57:16 24/08/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4380 | $30,288,238 | 00:57:15 24/08/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3302 | $18,526,529 | 00:57:21 24/08/2026 |
| 8 |  Hyperliquid |
CRV/USDC | $0.3315 | $17,480,662 | 00:54:27 24/08/2026 |
| 9 |  Bybit |
CRV/USDT | $0.3309 | $15,151,815 | 00:54:16 24/08/2026 |
| 10 |  CoinP |
CRV/USDT | $0.3306 | $14,656,423 | 01:00:14 24/08/2026 |
| 11 |  BitDelta |
CRV/USDT | $0.3306 | $14,630,206 | 00:57:11 24/08/2026 |
| 12 |  Toobit |
CRV/USDT | $0.3299 | $13,736,315 | 00:57:17 24/08/2026 |
| 13 |  BitMart |
CRV/USDT | $0.3305 | $13,119,572 | 01:00:15 24/08/2026 |
| 14 |  LBank |
CRV/USDT | $0.3304 | $13,103,039 | 00:57:16 24/08/2026 |
| 15 |  BVOX |
CRV/USDT | $0.3340 | $13,009,283 | 00:45:15 24/08/2026 |
| 16 |  CoinW |
CRV/USDT | $0.3303 | $12,449,887 | 00:57:17 24/08/2026 |
| 17 |  WOO X Pro |
CRV/USDT | $0.3308 | $11,420,992 | 01:00:16 24/08/2026 |
| 18 |  BitradeX |
CRV/USDT | $0.3306 | $10,668,344 | 00:54:19 24/08/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.3300 | $10,658,982 | 01:00:18 24/08/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.3300 | $10,658,793 | 01:00:15 24/08/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.3300 | $10,658,793 | 01:00:16 24/08/2026 |
| 22 |  Koinbay |
CRV/USDT | $0.3300 | $10,655,911 | 00:57:15 24/08/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.3304 | $9,909,864 | 01:00:17 24/08/2026 |
| 24 |  CEEX exchange |
CRV/USDT | $0.3308 | $9,004,624 | 01:00:12 24/08/2026 |
| 25 | Binance |
CRV/USDT | $0.3305 | $7,594,020 | 00:56:54 24/08/2026 |
| 26 |  B2Z Exchange |
CRV/USD | $0.3303 | $7,069,494 | 01:00:15 24/08/2026 |
| 27 |  BTSE |
CRV/USDT | $0.3310 | $7,036,144 | 00:54:15 24/08/2026 |
| 28 |  Websea |
CRV/USDT | $0.3310 | $6,984,695 | 00:57:19 24/08/2026 |
| 29 |  WhiteBIT |
CRV/USDT | $0.3313 | $6,842,477 | 00:54:15 24/08/2026 |
| 30 |  BITmarkets |
CRV/USDT | $0.3302 | $6,735,387 | 01:00:15 24/08/2026 |
| 31 |  Echobit |
CRV/USDT | $0.3303 | $6,707,032 | 00:57:16 24/08/2026 |
| 32 |  Batonex |
CRV/USDT | $0.3300 | $5,849,297 | 01:00:09 24/08/2026 |
| 33 |  BiKing |
CRV/USDT | $0.3309 | $5,846,090 | 01:00:09 24/08/2026 |
| 34 | BiKing |
CRV/USDT | $0.3304 | $5,684,972 | 01:00:16 24/08/2026 |
| 35 |  DigiFinex |
CRV/USDT | $0.3306 | $5,180,167 | 01:00:16 24/08/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.3327 | $5,126,172 | 00:48:15 24/08/2026 |
| 37 |  UZX |
CRV/USDT | $0.3305 | $4,977,213 | 00:57:10 24/08/2026 |
| 38 |  OneEx |
CRV/USDT | $0.3310 | $4,918,035 | 01:00:16 24/08/2026 |
| 39 |  Cofinex |
CRV/USDT | $0.3308 | $4,729,240 | 01:00:17 24/08/2026 |
| 40 |  Bitget |
CRV/USDT | $0.3313 | $4,725,262 | 00:54:16 24/08/2026 |
| 41 |  Zoomex |
CRV/USDT | $0.3303 | $4,546,039 | 00:57:15 24/08/2026 |
| 42 |  CZR Exchange |
CRV/USDT | $0.3300 | $4,535,169 | 01:00:17 24/08/2026 |
| 43 |  Gate |
CRV/USDT | $0.3307 | $4,364,082 | 00:56:24 24/08/2026 |
| 44 |  Coinbase International Exchange |
CRV/USDC | $0.3308 | $4,322,206 | 01:00:16 24/08/2026 |
| 45 |  SuperEx |
CRV/USDT | $0.3307 | $4,064,228 | 00:57:10 24/08/2026 |
| 46 |  BingX |
CRV/USDT | $0.3302 | $4,025,902 | 00:57:18 24/08/2026 |
| 47 |  MEXC |
CRV/USDT | $0.3303 | $4,001,977 | 00:57:16 24/08/2026 |
| 48 |  Ourbit |
CRV/USDT | $0.3304 | $3,993,611 | 00:57:15 24/08/2026 |
| 49 | Binance |
CRV/USDC | $0.3309 | $3,830,130 | 00:54:17 24/08/2026 |
| 50 |  Coinbase Exchange |
CRV/USD | $0.3304 | $3,822,817 | 00:56:30 24/08/2026 |
| 51 |  BTCC |
CRV/USDT | $0.3315 | $3,795,658 | 00:57:12 24/08/2026 |
| 52 |  4E |
CRV/USDT | $0.3308 | $3,761,127 | 01:00:12 24/08/2026 |
| 53 | Echobit |
CRV/USDT | $0.3305 | $3,689,489 | 00:57:08 24/08/2026 |
| 54 |  Hotcoin |
CRV/USDT | $0.3303 | $3,589,372 | 00:57:27 24/08/2026 |
| 55 |  KuCoin |
CRV/USDT | $0.3307 | $3,425,224 | 00:54:18 24/08/2026 |
| 56 |  OKX |
CRV/USDT | $0.3305 | $3,378,455 | 00:56:23 24/08/2026 |
| 57 |  Gems Trade |
CRV/USDT | $0.3306 | $3,377,486 | 01:00:12 24/08/2026 |
| 58 |  BlockFin |
CRV/USDT | $0.3307 | $3,367,403 | 00:57:11 24/08/2026 |
| 59 |  P2B |
CRV/USDT | $0.3305 | $3,289,973 | 00:57:11 24/08/2026 |
| 60 | P2B |
CRV/USD | $0.3305 | $3,281,465 | 00:57:11 24/08/2026 |
| 61 | BitradeX |
CRV/USDT | $0.3332 | $3,277,166 | 00:48:07 24/08/2026 |
| 62 |  Phemex |
CRV/USDT | $0.2447 | $2,849,541 | 16:27:15 18/08/2026 |
| 63 |  Kraken |
CRV/USD | $0.3305 | $2,743,949 | 00:59:24 24/08/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.3304 | $2,690,192 | 00:57:16 24/08/2026 |
| 65 |  Bitbaby |
CRV/USDT | $0.3302 | $2,577,349 | 01:00:15 24/08/2026 |
| 66 | WhiteBIT |
CRV/USDT | $0.3308 | $2,444,450 | 00:54:08 24/08/2026 |
| 67 |  Bitbase |
CRV/USDT | $0.3303 | $2,436,897 | 00:57:17 24/08/2026 |
| 68 |  KCEX |
CRV/USDT | $0.3302 | $2,291,034 | 00:57:15 24/08/2026 |
| 69 | Bybit |
CRV/USDT | $0.3311 | $2,283,010 | 00:54:08 24/08/2026 |
| 70 | CoinW |
CRV/USDT | $0.3312 | $2,246,560 | 00:54:08 24/08/2026 |
| 71 | 4E |
CRV/USDT | $0.3300 | $2,176,921 | 01:00:15 24/08/2026 |
| 72 | OrangeX |
CRV/USDT | $0.3304 | $2,157,881 | 00:57:11 24/08/2026 |
| 73 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,507 | 01:00:17 24/08/2026 |
| 74 |  x.me Exchange |
CRV/USDT | $0.3303 | $2,031,745 | 00:57:18 24/08/2026 |
| 75 |  YUBIT |
CRV/USDT | $0.3307 | $1,999,376 | 00:57:10 24/08/2026 |
| 76 |  MGBX |
CRV/USDT | $0.3305 | $1,997,518 | 00:57:19 24/08/2026 |
| 77 |  BloFin |
CRV/USDT | $0.3307 | $1,996,330 | 00:57:11 24/08/2026 |
| 78 | Binance |
CRV/USDC | $0.3305 | $1,886,868 | 00:56:54 24/08/2026 |
| 79 | Toobit |
CRV/USDT | $0.3305 | $1,766,241 | 00:57:12 24/08/2026 |
| 80 | LBank |
CRV/USDT | $0.3304 | $1,730,871 | 00:57:12 24/08/2026 |
| 81 | BlockFin |
CRV/USDT | $0.3305 | $1,615,782 | 01:00:18 24/08/2026 |
| 82 | YUBIT |
CRV/USDT | $0.3303 | $1,535,799 | 00:57:15 24/08/2026 |
| 83 | Gate |
CRV/USDT | $0.3308 | $1,527,357 | 00:54:20 24/08/2026 |
| 84 |  EasiCoin |
CRV/USDT | $0.3305 | $1,524,617 | 01:00:17 24/08/2026 |
| 85 |  XT.COM |
CRV/USDT | $0.3305 | $1,518,737 | 00:57:12 24/08/2026 |
| 86 |  YEX |
CRV/USDT | $0.3308 | $1,515,087 | 01:00:08 24/08/2026 |
| 87 | MEXC |
CRV/USDT | $0.3330 | $1,410,088 | 00:48:18 24/08/2026 |
| 88 |  XXKK |
CRV/USDT | $0.3304 | $1,391,649 | 00:57:11 24/08/2026 |
| 89 |  Bitrue |
CRV/USDT | $0.3301 | $1,355,027 | 00:57:17 24/08/2026 |
| 90 |  CrypFine |
CRV/USDT | $0.3310 | $1,348,948 | 00:54:11 24/08/2026 |
| 91 | KuCoin |
CRV/USDT | $0.3312 | $1,315,383 | 00:55:53 24/08/2026 |
| 92 |  CoinChief |
CRV/USDT | $0.3306 | $1,274,642 | 00:57:11 24/08/2026 |
| 93 |  WEEX |
CRV/USDT | $0.3305 | $1,268,969 | 00:57:10 24/08/2026 |
| 94 | BloFin |
CRV/USDT | $0.3307 | $1,156,794 | 00:54:17 24/08/2026 |
| 95 |  GroveX |
CRV/USDT | $0.3328 | $971,051 | 00:54:10 24/08/2026 |
| 96 | Hotcoin |
CRV/USDT | $0.3310 | $950,570 | 00:57:17 24/08/2026 |
| 97 | Phemex |
CRV/USDT | $0.3307 | $879,193 | 00:57:08 24/08/2026 |
| 98 |  Lighter |
CRV/USDC | $0.3305 | $845,229 | 00:57:15 24/08/2026 |
| 99 | Websea |
CRV/USDT | $0.3312 | $831,278 | 00:51:10 24/08/2026 |
| 100 |  Upbit |
CRV/KRW | $0.3267 | $795,075 | 00:56:53 24/08/2026 |
| 101 |  Bitcastle |
CRV/USDT | $0.3300 | $789,491 | 01:00:18 24/08/2026 |
| 102 | Ourbit |
CRV/USDT | $0.3313 | $771,464 | 00:54:07 24/08/2026 |
| 103 |  EdgeX |
CRV/USDC | $0.3316 | $763,272 | 01:03:16 24/08/2026 |
| 104 |  ASTX |
CRV/USDT | $0.3308 | $753,618 | 01:00:13 24/08/2026 |
| 105 | Tapbit |
CRV/USDT | $0.3304 | $719,973 | 00:57:11 24/08/2026 |
| 106 |  ApeX Omni |
CRV/USDT | $0.3307 | $704,097 | 01:03:16 24/08/2026 |
| 107 | Bitbase |
CRV/USDT | $0.3305 | $703,775 | 00:57:07 24/08/2026 |
| 108 |  Niza.io |
CRV/USD | $0.3303 | $688,031 | 00:57:07 24/08/2026 |
| 109 | Zoomex |
CRV/USDT | $0.3311 | $684,991 | 00:54:09 24/08/2026 |
| 110 |  Deribit |
CRV/USDC | $0.3352 | $678,414 | 00:24:51 24/08/2026 |
| 111 | KTX |
CRV/USDT | $0.3309 | $630,457 | 01:00:08 24/08/2026 |
| 112 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3308 | $613,942 | 00:56:23 24/08/2026 |
| 113 |  Bitvavo |
CRV/EUR | $0.3302 | $591,634 | 00:57:08 24/08/2026 |
| 114 |  SunX |
CRV/USDT | $0.2046 | $559,780 | 01:03:16 24/08/2026 |
| 115 | Bitget |
CRV/USDT | $0.3311 | $556,152 | 00:55:04 24/08/2026 |
| 116 |  BYDFi |
CRV/USDT | $0.3329 | $531,241 | 01:00:16 24/08/2026 |
| 117 |  FMFW.io |
CRV/USDT | $0.3308 | $527,277 | 01:00:12 24/08/2026 |
| 118 |  HitBTC |
CRV/USDT | $0.3308 | $527,261 | 01:00:07 24/08/2026 |
| 119 |  Mandala Exchange |
CRV/USDT | $0.3308 | $527,261 | 01:00:08 24/08/2026 |
| 120 |  Gleec BTC |
CRV/USDT | $0.3308 | $527,261 | 01:00:07 24/08/2026 |
| 121 | Curve (Ethereum) |
WETH/CRV | $2,438.79 | $511,898 | 00:53:59 24/08/2026 |
| 122 | WhiteBIT |
CRV/USDC | $0.3312 | $491,103 | 00:54:08 24/08/2026 |
| 123 | Biconomy.com |
CRV/USDT | $0.3331 | $482,250 | 00:48:07 24/08/2026 |
| 124 | CZR Exchange |
CRV/USDT | $0.3307 | $473,911 | 01:00:18 24/08/2026 |
| 125 | DigiFinex |
CRV/USDT | $0.3304 | $467,459 | 00:57:11 24/08/2026 |
| 126 | Bitcastle |
CRV/USDT | $0.3308 | $445,445 | 01:00:14 24/08/2026 |
| 127 |  HTX |
CRV/USDT | $0.3329 | $437,651 | 00:59:24 24/08/2026 |
| 128 |  CRMClick |
CRV/USDT | $0.3330 | $437,651 | 01:00:12 24/08/2026 |
| 129 |  AlphaX |
CRV/USDT | $0.3308 | $428,285 | 01:00:21 24/08/2026 |
| 130 |  BitTap |
CRV/USDT | $0.3300 | $421,653 | 01:00:20 24/08/2026 |
| 131 |  Cryptomus |
CRV/USDT | $0.3307 | $400,771 | 01:00:14 24/08/2026 |
| 132 |  Dzengi |
CRV/USD | $0.3304 | $394,459 | 00:57:19 24/08/2026 |
| 133 |  BitKan |
CRV/USDT | $0.3309 | $389,838 | 01:00:12 24/08/2026 |
| 134 | Biconomy.com |
CRV/USDC | $0.3332 | $359,615 | 00:48:07 24/08/2026 |
| 135 | MGBX |
CRV/USDT | $0.3305 | $357,029 | 00:57:12 24/08/2026 |
| 136 | BingX |
CRV/USDT | $0.3304 | $345,331 | 00:57:11 24/08/2026 |
| 137 | Bitbaby |
CRV/USDC | $0.3304 | $336,027 | 01:00:15 24/08/2026 |
| 138 |  Bitstamp by Robinhood |
CRV/USD | $0.3304 | $331,067 | 00:59:23 24/08/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3330 | $327,123 | 00:58:00 24/08/2026 |
| 140 | Binance |
CRV/TRY | $0.3295 | $324,815 | 00:56:54 24/08/2026 |
| 141 | Bitbaby |
CRV/USDT | $0.3307 | $317,109 | 01:00:09 24/08/2026 |
| 142 | BYDFi |
CRV/USDT | $0.3309 | $316,078 | 01:00:11 24/08/2026 |
| 143 |  Pionex |
CRV/USDT | $0.3302 | $306,821 | 00:57:16 24/08/2026 |
| 144 |  Binance TH |
CRV/USDT | $0.3305 | $280,094 | 00:57:10 24/08/2026 |
| 145 |  Backpack Exchange |
CRV/USDC | $0.3306 | $275,187 | 00:57:15 24/08/2026 |
| 146 |  Hibt |
CRV/USDT | $0.3305 | $270,233 | 00:57:12 24/08/2026 |
| 147 | Bitbase |
CRV/USDC | $0.3303 | $267,597 | 00:57:17 24/08/2026 |
| 148 | Bitunix |
CRV/USDT | $0.3305 | $243,906 | 00:57:12 24/08/2026 |
| 149 | Deepcoin |
CRV/USDT | $0.3305 | $236,864 | 00:57:10 24/08/2026 |
| 150 |  Bitazza |
CRV/USDT | $0.3308 | $236,420 | 01:00:08 24/08/2026 |
| 151 | x.me Exchange |
CRV/USDT | $0.3305 | $234,444 | 00:57:09 24/08/2026 |
| 152 |  Paribu |
CRV/TRY | $0.3285 | $223,890 | 00:57:23 24/08/2026 |
| 153 |  Extended |
CRV/USD | $0.3375 | $220,924 | 01:03:16 24/08/2026 |
| 154 | EasiCoin |
CRV/USDT | $0.3308 | $220,603 | 01:00:07 24/08/2026 |
| 155 | BitTap |
CRV/USDT | $0.3305 | $220,448 | 00:57:11 24/08/2026 |
| 156 | Bitrue |
CRV/XRP | $0.3306 | $217,812 | 00:57:08 24/08/2026 |
| 157 | OKX |
CRV/USDC | $0.3312 | $213,683 | 00:56:23 24/08/2026 |
| 158 |  Grvt |
CRV/USDT | $0.3390 | $211,903 | 20:00:19 23/08/2026 |
| 159 | WhiteBIT |
CRV/TRY | $0.3319 | $211,663 | 00:54:08 24/08/2026 |
| 160 |  Bitkub |
CRV/THB | $0.3310 | $202,664 | 00:57:08 24/08/2026 |
| 161 | Kraken |
CRV/EUR | $0.3309 | $196,273 | 00:59:24 24/08/2026 |
| 162 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,572 | 01:00:10 24/08/2026 |
| 163 |  Bit2Me |
CRV/EUR | $0.3309 | $192,784 | 00:57:08 24/08/2026 |
| 164 |  Variational |
CRV/USDC | $0.3306 | $191,707 | 01:03:16 24/08/2026 |
| 165 | Cofinex |
CRV/USDC | $0.3299 | $179,264 | 01:00:17 24/08/2026 |
| 166 | BITmarkets |
CRV/USD | $0.3305 | $175,775 | 01:00:12 24/08/2026 |
| 167 | B2Z Exchange |
CRV/USD | $0.3305 | $175,757 | 01:00:08 24/08/2026 |
| 168 |  TxFlow |
CRV/USDC | $0.3310 | $167,310 | 00:54:30 24/08/2026 |
| 169 |  XBO.com |
CRV/USDT | $0.3305 | $161,052 | 00:57:11 24/08/2026 |
| 170 |  LeveX |
CRV/USDT | $0.3305 | $159,325 | 01:00:16 24/08/2026 |
| 171 |  Bithumb |
CRV/KRW | $0.3217 | $147,406 | 00:59:23 24/08/2026 |
| 172 | Gate |
CRV/USDC | $0.3335 | $140,047 | 00:56:24 24/08/2026 |
| 173 |  Binance TR |
CRV/TRY | $0.3295 | $136,143 | 00:57:13 24/08/2026 |
| 174 |  AstralX |
CRV/USDT | $0.3304 | $131,970 | 00:57:11 24/08/2026 |
| 175 | BITmarkets |
CRV/USDT | $0.3305 | $125,305 | 01:00:12 24/08/2026 |
| 176 | B2Z Exchange |
CRV/USDT | $0.3305 | $125,299 | 01:00:08 24/08/2026 |
| 177 | BTSE |
CRV/USDT | $0.3303 | $125,149 | 00:57:11 24/08/2026 |
| 178 | KCEX |
CRV/USDT | $0.3307 | $122,967 | 00:57:09 24/08/2026 |
| 179 |  BigONE |
CRV/USDT | $0.3349 | $122,159 | 00:45:10 24/08/2026 |
| 180 | Pionex |
CRV/USDT | $0.3306 | $115,947 | 00:57:12 24/08/2026 |
| 181 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09250 | $112,715 | 22:41:35 23/08/2026 |
| 182 | CoinUp.io |
CRV/USDT | $0.3331 | $112,249 | 00:48:13 24/08/2026 |
| 183 |  CoinEx |
CRV/USDT | $0.3319 | $109,629 | 00:57:15 24/08/2026 |
| 184 | MEXC |
CRV/USDC | $0.3301 | $107,592 | 00:57:16 24/08/2026 |
| 185 |  Picol |
CRV/USDT | $0.3309 | $102,213 | 01:00:11 24/08/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,442.85 | $100,219 | 00:56:47 24/08/2026 |
| 187 | Coinbase Exchange |
CRV/GBP | $0.3334 | $99,518.03 | 00:57:00 24/08/2026 |
| 188 |  BtcTurk | Kripto |
CRV/TRY | $0.3289 | $98,745.18 | 00:59:25 24/08/2026 |
| 189 | Koinbay |
CRV/USDT | $0.3307 | $96,393.79 | 00:57:12 24/08/2026 |
| 190 |  Bullish |
CRV/USDC | $0.3362 | $95,993.58 | 00:57:11 24/08/2026 |
| 191 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $95,100.72 | 00:59:07 24/08/2026 |
| 192 | CoinEx |
CRV/USDT | $0.3306 | $91,615.39 | 00:59:53 24/08/2026 |
| 193 | Coinbase Exchange |
CRV/EUR | $0.3307 | $89,222.98 | 00:56:30 24/08/2026 |
| 194 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,439.40 | $87,152.99 | 00:56:59 24/08/2026 |
| 195 |  Coincall |
CRV/USD | $0.3311 | $86,807.89 | 01:03:16 24/08/2026 |
| 196 |  Coinstore |
CRV/USDT | $0.3312 | $82,975.95 | 01:00:07 24/08/2026 |
| 197 |  Globe Derivative Exchange |
CRV/USD | $0.3309 | $81,099.04 | 01:00:17 24/08/2026 |
| 198 | LeveX |
CRV/USDT | $0.3308 | $77,658.46 | 01:00:09 24/08/2026 |
| 199 |  Bitfinex |
CRV/USDT | $0.3327 | $77,627.30 | 00:57:15 24/08/2026 |
| 200 | Bitfinex |
CRV/USD | $0.3427 | $76,098.85 | 00:59:23 24/08/2026 |
| 201 | Bitrue |
CRV/USDC | $0.3308 | $70,149.66 | 00:57:08 24/08/2026 |
| 202 | OKX |
CRV/EUR | $0.3305 | $70,047.20 | 00:56:23 24/08/2026 |
| 203 |  BiFinance |
CRV/USDT | $0.3305 | $69,490.39 | 00:57:08 24/08/2026 |
| 204 |  NexDAX |
CRV/USDT | $0.3309 | $67,038.84 | 01:00:12 24/08/2026 |
| 205 | BVOX |
CRV/USDT | $0.3335 | $61,885.93 | 00:45:12 24/08/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,440.70 | $59,464.28 | 00:57:11 24/08/2026 |
| 207 |  ZKE |
CRV/USDT | $0.3308 | $57,860.29 | 01:00:14 24/08/2026 |
| 208 |  LATOKEN |
CRV/USDT | $0.3341 | $55,487.05 | 00:57:10 24/08/2026 |
| 209 |  Blynex |
CRV/USDT | $0.3308 | $55,360.95 | 01:00:09 24/08/2026 |
| 210 | MEXC |
CRV/USDC | $0.3328 | $55,245.92 | 00:48:18 24/08/2026 |
| 211 | Cofinex |
CRV/USDT | $0.3303 | $55,012.30 | 01:00:11 24/08/2026 |
| 212 | Niza.io |
CRV/EUR | $0.3309 | $49,094.24 | 00:57:07 24/08/2026 |
| 213 |  Aster |
CRV/USDT | $0.3310 | $46,020.56 | 00:54:15 24/08/2026 |
| 214 |  Azbit |
CRV/USDT | $0.3306 | $44,652.26 | 00:57:10 24/08/2026 |
| 215 |  WOO X |
CRV/USDT | $0.3302 | $42,589.61 | 00:57:15 24/08/2026 |
| 216 | Coinbase Exchange |
CRV/BTC | $0.3343 | $41,598.57 | 00:57:00 24/08/2026 |
| 217 |  Gemini |
CRV/USD | $0.3365 | $40,604.00 | 00:59:24 24/08/2026 |
| 218 | BtcTurk | Kripto |
CRV/USDT | $0.3344 | $36,845.71 | 00:59:53 24/08/2026 |
| 219 |  PointPay |
CRV/USDT | $0.3306 | $34,166.86 | 00:57:11 24/08/2026 |
| 220 |  Crypto.com Exchange |
CRV/USD | $0.3314 | $33,647.96 | 00:54:10 24/08/2026 |
| 221 |  Bybit EU |
CRV/USDC | $0.3320 | $32,030.64 | 00:51:12 24/08/2026 |
| 222 | WEEX |
CRV/USDC | $0.3306 | $28,690.27 | 00:57:10 24/08/2026 |
| 223 |  Pacifica |
CRV/USD | $0.3310 | $27,124.88 | 01:03:15 24/08/2026 |
| 224 | Bitrue |
CRV/USDT | $0.3305 | $26,841.59 | 00:57:08 24/08/2026 |
| 225 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3331 | $26,260.90 | 00:58:29 24/08/2026 |
| 226 | Crypto.com Exchange |
CRV/USD | $0.3342 | $21,380.23 | 23:45:17 23/08/2026 |
| 227 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3944 | $20,966.40 | 00:53:23 24/08/2026 |
| 228 | Curve (Ethereum) |
CVXCRV/CRV | $0.1424 | $19,741.80 | 22:52:47 23/08/2026 |
| 229 | LeveX |
CRV/USDC | $0.3310 | $18,721.94 | 01:00:09 24/08/2026 |
| 230 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.12 | $18,713.48 | 21:44:11 23/08/2026 |
| 231 |  Tothemoon |
CRV/USDT | $0.3306 | $18,494.05 | 01:00:17 24/08/2026 |
| 232 | OKX |
CRV/USD | $0.3351 | $18,328.11 | 00:56:23 24/08/2026 |
| 233 |  Ndax |
CRV/CAD | $0.3315 | $17,411.30 | 01:00:12 24/08/2026 |
| 234 |  ICRYPEX |
CRV/USDT | $0.3315 | $15,901.78 | 01:00:12 24/08/2026 |
| 235 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1055 | $15,292.04 | 00:30:21 24/08/2026 |
| 236 | Bybit |
CRV/USDC | $0.3335 | $15,160.48 | 00:54:08 24/08/2026 |
| 237 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.56 | $14,775.83 | 22:42:23 23/08/2026 |
| 238 |  Everything.inc |
CRV/USDT | $0.3313 | $13,928.91 | 00:57:11 24/08/2026 |
| 239 | Crypto.com Exchange |
CRV/USDT | $0.3314 | $13,885.42 | 00:54:10 24/08/2026 |
| 240 | BITmarkets |
CRV/USDC | $0.3310 | $13,499.22 | 01:00:12 24/08/2026 |
| 241 | B2Z Exchange |
CRV/USDC | $0.3310 | $13,497.45 | 01:00:08 24/08/2026 |
| 242 | BYDFi |
CRV/USDC | $0.3308 | $13,036.07 | 01:00:11 24/08/2026 |
| 243 |  Uniswap v2 |
WETH/CRV | $2,435.21 | $12,574.74 | 00:50:11 24/08/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1057 | $10,471.05 | 23:34:31 23/08/2026 |
| 245 |  Bitcoiva |
CRV/INR | $0.3439 | $9,792.53 | 01:00:08 24/08/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.3309 | $8,733.69 | 01:00:11 24/08/2026 |
| 247 |  Kanga Exchange |
CRV/USDT | $0.3307 | $8,732.90 | 01:00:07 24/08/2026 |
| 248 |  Flipster |
CRV/USDT | $0.3305 | $8,686.78 | 01:00:16 24/08/2026 |
| 249 |  Curve (Optimism) |
CRV/CRVUSD | $0.3329 | $8,648.19 | 00:58:29 24/08/2026 |
| 250 |  CoinJar |
CRV/AUD | $0.3288 | $8,585.21 | 01:00:35 24/08/2026 |
| 251 | Curve (Optimism) |
CRV/OP | $0.3329 | $7,843.77 | 00:58:29 24/08/2026 |
| 252 |  Bitlo |
CRV/TRY | $0.3297 | $7,832.43 | 01:00:08 24/08/2026 |
| 253 |  SushiSwap (Polygon) |
CRV/WETH | $0.3308 | $7,648.28 | 00:56:49 24/08/2026 |
| 254 | Gate |
CRV/ETH | $0.3323 | $6,917.18 | 00:56:54 24/08/2026 |
| 255 |  Orderly |
CRV/USDC | $0.3380 | $6,731.64 | 01:03:16 24/08/2026 |
| 256 |  MemeMax |
CRV/USDC | $0.3310 | $6,730.48 | 01:03:16 24/08/2026 |
| 257 | CoinJar |
CRV/USDC | $0.3293 | $6,575.40 | 01:00:35 24/08/2026 |
| 258 | MEXC |
CRV/ETH | $0.3336 | $6,154.79 | 00:48:18 24/08/2026 |
| 259 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3311 | $5,429.26 | 00:56:43 24/08/2026 |
| 260 | Gate |
CRV/BTC | $0.3336 | $5,302.79 | 00:56:24 24/08/2026 |
| 261 |  TRIV |
CRV/IDR | $0.3321 | $4,727.69 | 01:00:09 24/08/2026 |
| 262 | TRIV |
CRV/USDT | $0.3309 | $4,727.23 | 01:00:09 24/08/2026 |
| 263 |  CoinDCX |
CRV/INR | $0.3462 | $4,159.63 | 01:00:11 24/08/2026 |
| 264 | Bitcoiva |
CRV/USDT | $0.3305 | $4,155.42 | 01:00:08 24/08/2026 |
| 265 |  PrimeXBT |
CRV/USDT | $0.3310 | $3,859.08 | 01:00:16 24/08/2026 |
| 266 |  Uniswap v3 (Base) |
WETH/CRV | $2,446.63 | $3,518.54 | 21:54:45 23/08/2026 |
| 267 | Bitstamp by Robinhood |
CRV/EUR | $0.3396 | $3,310.01 | 00:59:23 24/08/2026 |
| 268 | Bitazza |
CRV/THB | $0.3347 | $3,202.44 | 01:00:08 24/08/2026 |
| 269 |  Binibit |
CRV/USDT | $0.3287 | $3,112.35 | 01:00:07 24/08/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3305 | $2,446.29 | 00:51:37 24/08/2026 |
| 271 | Uniswap v2 |
UNI/CRV | $4.53 | $2,309.98 | 00:49:47 24/08/2026 |
| 272 | CoinJar |
CRV/USD | $0.3300 | $2,120.30 | 01:00:35 24/08/2026 |
| 273 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $2,048.05 | 23:42:59 23/08/2026 |
| 274 | Bitfinex |
CRV/USDT | $0.3446 | $1,999.32 | 00:59:23 24/08/2026 |
| 275 |  Korbit |
CRV/KRW | $0.3279 | $1,928.38 | 00:57:10 24/08/2026 |
| 276 | Nonkyc.io Exchange |
CRV/USDC | $0.3310 | $1,870.24 | 01:00:11 24/08/2026 |
| 277 |  CoinMy |
CRV/USDT | $0.3356 | $1,806.52 | 01:00:13 24/08/2026 |
| 278 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3328 | $1,680.97 | 00:49:20 24/08/2026 |
| 279 |  Tokocrypto |
CRV/USDT | $0.3305 | $1,595.54 | 00:57:09 24/08/2026 |
| 280 | Curve (Ethereum) |
PROS/CRV | $0.02459 | $1,514.03 | 21:44:11 23/08/2026 |
| 281 |  SushiSwap (Ethereum) |
WETH/CRV | $2,422.14 | $1,475.19 | 22:55:47 23/08/2026 |
| 282 |  Binance.US |
CRV/USDT | $0.3350 | $1,357.71 | 00:59:53 24/08/2026 |
| 283 | Curve (Arbitrum) |
CRV/ARB | $0.3311 | $1,342.73 | 23:06:16 23/08/2026 |
| 284 | BITmarkets |
CRV/IDR | $0.3298 | $1,332.22 | 01:00:12 24/08/2026 |
| 285 | CoinDCX |
CRV/USDT | $0.3306 | $1,193.26 | 01:00:11 24/08/2026 |
| 286 |  dYdX v4 |
CRV/USD | $0.3331 | $1,069.35 | 01:04:18 24/08/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3319 | $1,043.56 | 00:53:58 24/08/2026 |
| 288 |  Indodax |
CRV/IDR | $0.3116 | $914.80 | 00:59:25 24/08/2026 |
| 289 |  Bitso |
CRV/USD | $0.2556 | $814.93 | 00:36:15 20/08/2026 |
| 290 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3320 | $812.24 | 00:54:09 24/08/2026 |
| 291 |  Mercado Bitcoin |
CRV/BRL | $0.3333 | $704.78 | 00:57:08 24/08/2026 |
| 292 |  Foxbit |
CRV/BRL | $0.3370 | $686.56 | 01:00:11 24/08/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,436.21 | $646.56 | 23:34:26 23/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,431.27 | $610.32 | 21:42:23 23/08/2026 |
| 295 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1061 | $517.12 | 23:35:25 23/08/2026 |
| 296 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3350 | $462.41 | 22:25:13 23/08/2026 |
| 297 | Curve (Ethereum) |
CVXCRV/CRV | $0.1422 | $420.54 | 14:54:47 23/08/2026 |
| 298 |  5DAX |
CRV/USDT | $0.3304 | $351.55 | 00:57:07 24/08/2026 |
| 299 | Binance.US |
CRV/USD | $0.3318 | $222.64 | 00:59:53 24/08/2026 |
| 300 | Upbit |
CRV/BTC | $0.3058 | $205.74 | 00:56:53 24/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:17 24/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,857,187 với tỷ giá $0.3329.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.