Curve DAO Token CRV
Xếp hạng #74
12:49:00 09/05/2025
Giá Curve DAO Token (CRV)
$0.7640 5.94%
0.000007423 BTC
20,062 VND
Thấp: $0.7039
Cao: $0.7731
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
CRV/BTC | $0.6802 | $62,583,446,073 | 13:09:11 07/05/2025 |
| 2 |  Aibit |
CRV/USDT | $0.7673 | $251,722,588 | 11:57:17 09/05/2025 |
| 3 |  Darkex Exchange |
CRV/USDT | $0.7680 | $199,000,096 | 12:00:30 09/05/2025 |
| 4 |  CoinP |
CRV/USDT | $0.7673 | $187,862,510 | 11:57:20 09/05/2025 |
| 5 |  BTCC |
CRV/USDT | $0.7690 | $150,209,040 | 11:30:17 09/05/2025 |
| 6 |  Binance |
CRV/USDT | $0.7679 | $142,853,956 | 11:54:16 09/05/2025 |
| 7 |  JuCoin |
CRV/USDT | $0.7658 | $109,894,340 | 11:57:16 09/05/2025 |
| 8 |  Echobit |
CRV/USDT | $0.7680 | $94,933,262 | 12:00:15 09/05/2025 |
| 9 |  Koinbay |
CRV/USDT | $0.8598 | $88,188,789 | 11:57:15 09/05/2025 |
| 10 |  Bybit |
CRV/USDT | $0.7684 | $75,225,027 | 11:54:17 09/05/2025 |
| 11 |  Zoomex |
CRV/USDT | $0.7689 | $75,127,105 | 11:54:16 09/05/2025 |
| 12 |  TruBit Pro Exchange |
CRV/USDT | $0.7678 | $66,489,379 | 11:57:16 09/05/2025 |
| 13 |  OKX |
CRV/USDT | $0.7684 | $64,847,445 | 11:54:46 09/05/2025 |
| 14 |  Toobit |
CRV/USDT | $0.7668 | $49,588,574 | 11:57:17 09/05/2025 |
| 15 |  IBIT Global |
CRV/USDT | $0.7669 | $47,468,011 | 11:27:17 09/05/2025 |
| 16 |  CoinW |
CRV/USDT | $0.7678 | $45,315,721 | 11:57:18 09/05/2025 |
| 17 | CoinP |
CRV/USDT | $0.7681 | $44,561,392 | 11:54:10 09/05/2025 |
| 18 |  Hotcoin |
CRV/USDT | $0.7678 | $40,704,321 | 11:57:19 09/05/2025 |
| 19 |  XT.COM |
CRV/USDT | $0.7677 | $36,705,942 | 11:57:19 09/05/2025 |
| 20 |  4E |
CRV/USDT | $0.7680 | $35,585,023 | 11:51:16 09/05/2025 |
| 21 | Echobit |
CRV/USDT | $0.7675 | $35,341,542 | 11:57:07 09/05/2025 |
| 22 | SuperEx |
CRV/USDT | $0.7673 | $33,717,565 | 11:57:11 09/05/2025 |
| 23 | Binance |
CRV/USDT | $0.7676 | $32,947,819 | 11:56:42 09/05/2025 |
| 24 |  Tapbit |
CRV/USDT | $0.4379 | $30,289,571 | 11:57:15 09/05/2025 |
| 25 |  Bitrue |
CRV/USDT | $0.7669 | $29,051,398 | 11:57:19 09/05/2025 |
| 26 |  BVOX |
CRV/USDT | $0.7669 | $28,705,561 | 11:51:16 09/05/2025 |
| 27 |  Bitunix |
CRV/USDT | $0.7668 | $27,705,267 | 11:57:15 09/05/2025 |
| 28 |  Millionero |
CRV/USDT | $0.7687 | $27,554,121 | 12:00:24 09/05/2025 |
| 29 |  BiKing |
CRV/USDT | $0.7690 | $25,424,273 | 11:54:10 09/05/2025 |
| 30 |  MEXC |
CRV/USDT | $0.7685 | $24,975,454 | 11:54:17 09/05/2025 |
| 31 |  CEEX exchange |
CRV/USDT | $0.7683 | $23,542,035 | 12:00:10 09/05/2025 |
| 32 | Binance |
CRV/USDC | $0.7685 | $19,955,193 | 11:54:16 09/05/2025 |
| 33 |  HyperPay Futures |
CRV/USDT | $0.7669 | $19,884,228 | 12:03:17 09/05/2025 |
| 34 |  BYDFi |
CRV/USDT | $0.7674 | $19,400,125 | 12:00:16 09/05/2025 |
| 35 |  BTSE |
CRV/USDT | $0.7679 | $19,241,731 | 11:57:15 09/05/2025 |
| 36 |  BITmarkets |
CRV/USDT | $0.7679 | $19,237,106 | 11:57:15 09/05/2025 |
| 37 | BiKing |
CRV/USDT | $0.7684 | $19,197,812 | 11:54:19 09/05/2025 |
| 38 |  Batonex |
CRV/USDT | $0.7688 | $18,700,686 | 11:54:07 09/05/2025 |
| 39 |  DigiFinex |
CRV/USDT | $0.7662 | $18,543,025 | 11:57:17 09/05/2025 |
| 40 |  B2Z Exchange |
CRV/USD | $0.7689 | $18,507,432 | 12:00:16 09/05/2025 |
| 41 |  VOOX Exchange |
CRV/USDT | $0.7668 | $18,492,066 | 11:57:17 09/05/2025 |
| 42 |  Coinbase International Exchange |
CRV/USDC | $0.7686 | $18,140,128 | 12:00:16 09/05/2025 |
| 43 |  Websea |
CRV/USDT | $0.7651 | $18,112,939 | 11:45:19 09/05/2025 |
| 44 |  Coinbase Exchange |
CRV/USD | $0.7676 | $16,645,607 | 11:56:25 09/05/2025 |
| 45 | 4E |
CRV/USDT | $0.7677 | $16,312,961 | 11:57:11 09/05/2025 |
| 46 |  Hyperliquid |
CRV/USD | $0.7686 | $15,992,838 | 11:57:16 09/05/2025 |
| 47 |  KCEX |
CRV/USDT | $0.7678 | $12,266,187 | 11:57:16 09/05/2025 |
| 48 |  Bitop |
CRV/USDT | $0.7668 | $11,976,938 | 11:57:16 09/05/2025 |
| 49 | Bybit |
CRV/USDT | $0.7684 | $11,221,457 | 11:51:08 09/05/2025 |
| 50 |  BingX |
CRV/USDT | $0.7673 | $10,708,742 | 11:57:16 09/05/2025 |
| 51 |  HTX |
CRV/USDT | $0.7684 | $10,310,842 | 11:53:23 09/05/2025 |
| 52 |  AscendEX (BitMax) |
CRV/USDT | $0.7695 | $9,863,115 | 11:57:16 09/05/2025 |
| 53 | OKX |
CRV/USDT | $0.7674 | $9,743,900 | 11:56:23 09/05/2025 |
| 54 |  Biconomy.com |
CRV/USDT | $0.7661 | $9,278,282 | 11:45:16 09/05/2025 |
| 55 | Websea |
CRV/USDT | $0.7635 | $8,726,605 | 11:12:10 09/05/2025 |
| 56 | Binance |
CRV/USDC | $0.7660 | $8,182,489 | 11:44:32 09/05/2025 |
| 57 |  BYEX |
CRV/USDT | $0.7677 | $7,753,561 | 11:57:20 09/05/2025 |
| 58 | JuCoin |
CRV/USDT | $0.7677 | $7,699,487 | 11:57:08 09/05/2025 |
| 59 |  Kraken |
CRV/USD | $0.7677 | $7,658,069 | 11:59:25 09/05/2025 |
| 60 |  Gate.io |
CRV/USDT | $0.7679 | $7,257,356 | 11:56:24 09/05/2025 |
| 61 |  Ourbit |
CRV/USDT | $0.7673 | $6,392,851 | 11:57:16 09/05/2025 |
| 62 | Gate.io |
CRV/USDT | $0.7689 | $6,132,550 | 11:54:19 09/05/2025 |
| 63 |  Bibox |
CRV/USDT | $0.7725 | $5,825,015 | 12:00:11 09/05/2025 |
| 64 |  WEEX |
CRV/USDT | $0.7675 | $5,738,666 | 11:57:17 09/05/2025 |
| 65 | Millionero |
CRV/USDT | $0.7674 | $5,281,750 | 11:57:09 09/05/2025 |
| 66 | Toobit |
CRV/USDT | $0.7678 | $4,914,060 | 11:57:07 09/05/2025 |
| 67 |  WhiteBIT |
CRV/USDT | $0.7686 | $4,845,030 | 11:54:15 09/05/2025 |
| 68 | Hotcoin |
CRV/USDT | $0.7680 | $4,827,576 | 11:59:30 09/05/2025 |
| 69 | MEXC |
CRV/USDT | $0.7678 | $4,586,991 | 11:54:07 09/05/2025 |
| 70 | Darkex Exchange |
CRV/USDT | $0.7684 | $3,952,239 | 12:00:15 09/05/2025 |
| 71 |  Phemex |
CRV/USDT | $0.7678 | $3,814,261 | 11:57:18 09/05/2025 |
| 72 | TruBit Pro Exchange |
CRV/USDT | $0.7675 | $3,656,138 | 11:57:11 09/05/2025 |
| 73 |  KuCoin |
CRV/USDT | $0.7688 | $3,648,530 | 11:51:17 09/05/2025 |
| 74 |  Bitget |
CRV/USDT | $0.7686 | $3,603,985 | 11:54:16 09/05/2025 |
| 75 |  LBank |
CRV/USDT | $0.7674 | $3,385,841 | 11:57:12 09/05/2025 |
| 76 | BTCC |
CRV/USDT | $0.7686 | $3,243,204 | 12:00:10 09/05/2025 |
| 77 | Kraken |
CRV/USD | $0.7675 | $2,912,758 | 11:57:16 09/05/2025 |
| 78 | Zoomex |
CRV/USDT | $0.7682 | $2,804,680 | 11:51:07 09/05/2025 |
| 79 |  BitradeX |
crv/usdt | $0.7690 | $2,782,186 | 11:54:11 09/05/2025 |
| 80 | Bitget |
CRV/USDT | $0.7686 | $2,773,833 | 11:54:08 09/05/2025 |
| 81 |  RabbitX |
CRV/USD | $0.7677 | $2,757,159 | 12:03:18 09/05/2025 |
| 82 | CoinW |
CRV/USDT | $0.7675 | $2,493,246 | 11:57:11 09/05/2025 |
| 83 | KuCoin |
CRV/USDT | $0.7668 | $2,349,191 | 11:48:53 09/05/2025 |
| 84 | OKX |
CRV/USD | $0.7684 | $2,239,400 | 11:54:46 09/05/2025 |
| 85 | Bitunix |
CRV/USDT | $0.7675 | $2,070,915 | 11:57:07 09/05/2025 |
| 86 |  FMCPAY |
CRV/USDT | $0.7689 | $1,978,779 | 11:51:09 09/05/2025 |
| 87 |  Slex Exchange |
CRV/USDT | $0.7675 | $1,971,230 | 11:57:11 09/05/2025 |
| 88 |  BloFin |
CRV/USDT | $0.7672 | $1,942,217 | 11:51:17 09/05/2025 |
| 89 | VOOX Exchange |
CRV/USDT | $0.7676 | $1,924,222 | 11:57:08 09/05/2025 |
| 90 | LBank |
CRV/USDT | $0.7675 | $1,922,467 | 11:57:16 09/05/2025 |
| 91 | DigiFinex |
CRV/USDT | $0.7676 | $1,901,438 | 11:57:07 09/05/2025 |
| 92 |  Niza.io |
CRV/USD | $0.7677 | $1,834,575 | 12:00:15 09/05/2025 |
| 93 |  Bullish |
CRV/USDC | $0.7676 | $1,687,269 | 11:57:08 09/05/2025 |
| 94 |  UEEx |
CRV/USDT | $0.7669 | $1,650,845 | 11:57:07 09/05/2025 |
| 95 | XT.COM |
CRV/USDT | $0.7676 | $1,637,343 | 11:57:08 09/05/2025 |
| 96 | Phemex |
CRV/USDT | $0.7680 | $1,608,479 | 11:57:08 09/05/2025 |
| 97 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.7688 | $1,588,736 | 11:57:45 09/05/2025 |
| 98 | HTX |
CRV/USDT | $0.7658 | $1,582,177 | 11:48:16 09/05/2025 |
| 99 | Biconomy.com |
CRV/USDT | $0.7665 | $1,508,314 | 11:45:08 09/05/2025 |
| 100 |  BitKan |
CRV/USDT | $0.7683 | $1,468,552 | 12:00:10 09/05/2025 |
| 101 | BYDFi |
CRV/USDT | $0.7665 | $1,447,231 | 11:45:11 09/05/2025 |
| 102 |  Deepcoin |
CRV/USDT | $0.7668 | $1,412,166 | 11:57:07 09/05/2025 |
| 103 |  AstralX |
CRV/USDT | $0.7688 | $1,308,457 | 12:00:11 09/05/2025 |
| 104 |  Pionex |
CRV/USDT | $0.7668 | $1,288,417 | 11:57:17 09/05/2025 |
| 105 |  Dex-Trade |
CRV/USDT | $0.7683 | $1,131,209 | 11:54:07 09/05/2025 |
| 106 | WhiteBIT |
CRV/USDT | $0.7671 | $1,128,435 | 11:54:07 09/05/2025 |
| 107 |  Gleec BTC |
CRV/USDT | $0.7681 | $1,125,516 | 12:00:07 09/05/2025 |
| 108 |  Mandala Exchange |
CRV/USDT | $0.7681 | $1,125,479 | 12:00:11 09/05/2025 |
| 109 |  FMFW.io |
CRV/USDT | $0.7675 | $1,119,602 | 11:57:08 09/05/2025 |
| 110 |  HitBTC |
CRV/USDT | $0.7674 | $1,119,546 | 11:57:11 09/05/2025 |
| 111 |  Curve (Ethereum) |
CVXCRV/CRV | $0.3800 | $1,054,592 | 11:21:59 09/05/2025 |
| 112 | Curve (Ethereum) |
CRV/CRVUSD | $0.7674 | $1,046,987 | 11:57:35 09/05/2025 |
| 113 |  Coinstore |
CRV/USDT | $0.7672 | $1,020,361 | 11:57:09 09/05/2025 |
| 114 |  SAFEX |
CRV/USDT | $0.7692 | $1,014,639 | 12:00:07 09/05/2025 |
| 115 |  Azbit |
CRV/USDT | $0.7683 | $997,500 | 11:57:07 09/05/2025 |
| 116 | Bitrue |
CRV/XRP | $0.7679 | $974,947 | 11:57:07 09/05/2025 |
| 117 | Binance |
CRV/BTC | $0.7663 | $927,749 | 11:48:02 09/05/2025 |
| 118 |  WOO X |
CRV/USDT | $0.7680 | $916,395 | 11:51:16 09/05/2025 |
| 119 | Ourbit |
CRV/USDT | $0.7672 | $915,560 | 11:48:11 09/05/2025 |
| 120 |  Bitkub |
CRV/THB | $0.7676 | $913,549 | 11:54:09 09/05/2025 |
| 121 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,216.87 | $902,798 | 11:35:59 09/05/2025 |
| 122 |  Hibt |
CRV/USDT | $0.7693 | $780,743 | 11:54:13 09/05/2025 |
| 123 |  Bitvavo |
CRV/EUR | $0.7663 | $780,019 | 11:57:10 09/05/2025 |
| 124 |  CoinEx |
CRV/USDT | $0.7683 | $769,226 | 11:59:23 09/05/2025 |
| 125 |  Coinflare |
CRV/USDT | $0.7700 | $740,142 | 12:00:16 09/05/2025 |
| 126 |  Levex |
CRV/USDT | $0.7679 | $713,395 | 12:00:15 09/05/2025 |
| 127 | Curve (Ethereum) |
WETH/CRV | $2,210.48 | $712,987 | 11:51:59 09/05/2025 |
| 128 |  Cryptomus |
CRV/USDT | $0.7668 | $695,691 | 11:48:11 09/05/2025 |
| 129 | Bibox |
CRV/ETH | $0.7708 | $664,176 | 12:00:11 09/05/2025 |
| 130 | B2Z Exchange |
CRV/USDT | $0.7684 | $643,819 | 12:00:10 09/05/2025 |
| 131 | BTSE |
CRV/USDT | $0.7683 | $642,937 | 11:57:11 09/05/2025 |
| 132 | BITmarkets |
CRV/USDT | $0.7693 | $640,757 | 11:54:08 09/05/2025 |
| 133 | Coinbase Exchange |
CRV/EUR | $0.7679 | $638,585 | 11:56:25 09/05/2025 |
| 134 | KCEX |
CRV/USDT | $0.7668 | $637,739 | 11:48:11 09/05/2025 |
| 135 | JuCoin |
CRV/USDC | $0.7677 | $579,141 | 11:57:08 09/05/2025 |
| 136 |  Flipster |
CRV/USDT | $0.7668 | $549,759 | 11:57:15 09/05/2025 |
| 137 |  CoinCatch |
CRV/USDT | $0.7665 | $488,122 | 11:48:22 09/05/2025 |
| 138 | BingX |
CRV/USDT | $0.7683 | $482,059 | 11:54:08 09/05/2025 |
| 139 |  CoinUp.io |
CRV/USDT | $0.7685 | $478,517 | 11:54:08 09/05/2025 |
| 140 |  BitonEx |
CRV/USDT | $0.7685 | $441,999 | 12:00:09 09/05/2025 |
| 141 | Binance |
CRV/TRY | $0.7610 | $438,878 | 11:47:42 09/05/2025 |
| 142 |  SpireX |
CRV/USDT | $0.7676 | $413,344 | 11:57:12 09/05/2025 |
| 143 | Koinbay |
CRV/USDT | $0.7675 | $413,264 | 11:57:08 09/05/2025 |
| 144 |  Zedxion Exchange |
CRV/USDT | $0.7689 | $412,761 | 12:00:08 09/05/2025 |
| 145 |  GaiaEx |
CRV/USDT | $0.7688 | $411,509 | 12:00:11 09/05/2025 |
| 146 | WEEX |
CRV/USDT | $0.7677 | $411,022 | 11:57:12 09/05/2025 |
| 147 |  Vertex Protocol |
CRV/USDC | $0.7663 | $397,604 | 11:57:17 09/05/2025 |
| 148 |  NexDAX |
CRV/USDT | $0.7675 | $381,249 | 11:51:10 09/05/2025 |
| 149 |  BitDelta |
CRV/USDT | $0.7670 | $376,227 | 11:48:10 09/05/2025 |
| 150 | BITmarkets |
CRV/USD | $0.7676 | $375,239 | 11:57:08 09/05/2025 |
| 151 | B2Z Exchange |
CRV/USD | $0.7683 | $375,183 | 12:00:10 09/05/2025 |
| 152 | Kraken |
CRV/EUR | $0.7669 | $373,068 | 11:59:25 09/05/2025 |
| 153 | AscendEX (BitMax) |
CRV/USDT | $0.7640 | $370,190 | 11:36:09 09/05/2025 |
| 154 | OKX |
CRV/USDC | $0.7680 | $365,135 | 11:56:23 09/05/2025 |
| 155 |  Bit2Me |
CRV/EUR | $0.7669 | $352,161 | 11:57:11 09/05/2025 |
| 156 |  BitMart |
CRV/USDT | $0.7685 | $342,336 | 11:57:08 09/05/2025 |
| 157 | Levex |
CRV/USDT | $0.7688 | $329,282 | 12:00:07 09/05/2025 |
| 158 |  Gemini |
CRV/USD | $0.7692 | $301,943 | 11:53:23 09/05/2025 |
| 159 |  Bitazza |
CRV/USDT | $0.7695 | $296,106 | 12:00:11 09/05/2025 |
| 160 |  DeGate |
CRV/USDC | $0.7683 | $292,379 | 11:57:11 09/05/2025 |
| 161 |  PrimeXBT |
CRV/USDT | $0.7680 | $290,121 | 12:00:17 09/05/2025 |
| 162 |  BtcTurk | Kripto |
CRV/USDT | $0.7676 | $283,559 | 11:56:53 09/05/2025 |
| 163 |  Bitfinex |
CRV/USDT | $0.7690 | $277,650 | 11:57:15 09/05/2025 |
| 164 |  Tokocrypto |
CRV/USDT | $0.7677 | $271,461 | 11:57:11 09/05/2025 |
| 165 |  Coincall |
CRV/USD | $0.7680 | $268,410 | 12:03:16 09/05/2025 |
| 166 |  P2B |
CRV/USD | $0.7660 | $257,933 | 11:48:07 09/05/2025 |
| 167 |  Binance TR |
CRV/TRY | $0.7599 | $249,292 | 11:57:07 09/05/2025 |
| 168 |  ZKE |
CRV/USDT | $0.7689 | $248,047 | 12:00:11 09/05/2025 |
| 169 | CoinCatch |
CRV/USDT | $0.7676 | $243,396 | 11:57:16 09/05/2025 |
| 170 | Bitrue |
CRV/USDC | $0.7674 | $242,193 | 11:57:07 09/05/2025 |
| 171 |  LocalTrade |
CRV/USDT | $0.7661 | $227,635 | 11:36:10 09/05/2025 |
| 172 | Tapbit |
CRV/USDT | $0.7675 | $214,580 | 11:57:08 09/05/2025 |
| 173 |  BiFinance |
CRV/USDT | $0.7677 | $213,915 | 11:57:21 09/05/2025 |
| 174 |  dYdX v4 |
CRV/USD | $0.7597 | $212,800 | 12:04:18 09/05/2025 |
| 175 |  UZX |
CRV/USDT | $0.7675 | $209,243 | 11:57:10 09/05/2025 |
| 176 | Curve (Ethereum) |
SDCRV/CRV | $0.5534 | $192,552 | 10:06:35 09/05/2025 |
| 177 |  Bithumb |
CRV/KRW | $0.7710 | $189,129 | 11:57:53 09/05/2025 |
| 178 |  Tokenize Xchange |
CRV/SGD | $0.7674 | $180,326 | 12:00:10 09/05/2025 |
| 179 | Tokenize Xchange |
CRV/USD | $0.7673 | $180,279 | 12:00:10 09/05/2025 |
| 180 |  PointPay |
CRV/USDT | $0.7666 | $179,738 | 11:45:11 09/05/2025 |
| 181 |  BlueBit |
CRV/USDT | $0.7662 | $179,620 | 11:54:17 09/05/2025 |
| 182 | BloFin |
CRV/USDT | $0.7674 | $169,914 | 11:57:15 09/05/2025 |
| 183 | BtcTurk | Kripto |
CRV/TRY | $0.7597 | $165,209 | 11:56:53 09/05/2025 |
| 184 | Coinbase Exchange |
CRV/BTC | $0.7705 | $161,720 | 11:56:25 09/05/2025 |
| 185 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.2467 | $156,319 | 11:57:58 09/05/2025 |
| 186 | WhiteBIT |
CRV/USDC | $0.7666 | $143,397 | 11:54:07 09/05/2025 |
| 187 | Bitrue |
CRV/USDT | $0.7676 | $143,202 | 11:57:07 09/05/2025 |
| 188 |  Bitcastle |
CRV/USDT | $0.7689 | $142,186 | 12:00:12 09/05/2025 |
| 189 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.2466 | $136,629 | 11:57:12 09/05/2025 |
| 190 |  BigONE |
CRV/USDT | $0.7658 | $134,014 | 11:57:11 09/05/2025 |
| 191 | BVOX |
CRV/USDT | $0.7683 | $123,443 | 11:51:16 09/05/2025 |
| 192 |  XBO.com |
CRV/USDT | $0.7687 | $119,960 | 12:00:07 09/05/2025 |
| 193 | Pionex |
CRV/USDT | $0.7677 | $119,001 | 11:57:10 09/05/2025 |
| 194 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.7684 | $118,694 | 11:57:54 09/05/2025 |
| 195 |  Uniswap v3 (Base) |
USDC/CRV | $0.9989 | $112,755 | 05:13:07 09/05/2025 |
| 196 |  Globe Derivative Exchange |
CRV/USD | $0.7681 | $108,507 | 12:00:18 09/05/2025 |
| 197 | Coinbase Exchange |
CRV/GBP | $0.7673 | $104,740 | 11:56:25 09/05/2025 |
| 198 | Uniswap v3 (Polygon) |
CRV/WETH | $0.7654 | $103,829 | 11:47:54 09/05/2025 |
| 199 | Gate.io |
CRV/BTC | $0.7676 | $100,311 | 11:50:24 09/05/2025 |
| 200 |  Crypto.com Exchange |
CRV/USD | $0.7685 | $93,912.44 | 11:57:09 09/05/2025 |
| 201 |  Curve (Optimism) |
CRV/CRVUSD | $0.7675 | $93,516.48 | 11:59:13 09/05/2025 |
| 202 |  Binance TH |
CRV/USDT | $0.7677 | $92,048.00 | 11:57:07 09/05/2025 |
| 203 | Bitget |
CRV/BTC | $0.7685 | $89,130.72 | 11:54:08 09/05/2025 |
| 204 | Niza.io |
CRV/EUR | $0.7668 | $88,738.01 | 12:00:15 09/05/2025 |
| 205 |  Bitstamp |
CRV/USD | $0.7700 | $86,822.52 | 11:59:53 09/05/2025 |
| 206 |  Paribu |
CRV/TRY | $0.7537 | $85,795.19 | 11:57:23 09/05/2025 |
| 207 |  Topcredit Int |
CRV/USDT | $0.7684 | $82,270.55 | 12:00:11 09/05/2025 |
| 208 | Curve (Arbitrum) |
CRV/ARB | $0.7682 | $81,229.99 | 11:56:21 09/05/2025 |
| 209 |  Bitso |
CRV/USD | $0.7648 | $77,107.78 | 12:00:00 09/05/2025 |
| 210 |  Orderly |
CRV/USDC | $0.7734 | $74,886.00 | 11:48:15 09/05/2025 |
| 211 |  ICRYPEX |
CRV/USDT | $0.7671 | $71,395.89 | 11:57:09 09/05/2025 |
| 212 |  BIT |
CRV/USDT | $0.7690 | $67,648.93 | 12:00:42 09/05/2025 |
| 213 |  Nonkyc.io Exchange |
CRV/USDC | $0.7732 | $66,914.64 | 11:42:08 09/05/2025 |
| 214 | MEXC |
CRV/USDC | $0.7698 | $65,079.26 | 11:54:07 09/05/2025 |
| 215 | Levex |
CRV/USDC | $0.7684 | $62,609.03 | 12:00:07 09/05/2025 |
| 216 | BITmarkets |
CRV/USDC | $0.7671 | $57,565.90 | 11:57:08 09/05/2025 |
| 217 | B2Z Exchange |
CRV/USDC | $0.7690 | $57,485.07 | 12:00:10 09/05/2025 |
| 218 | Curve (Optimism) |
CRV/OP | $0.7674 | $55,560.24 | 11:56:17 09/05/2025 |
| 219 |  ProBit Global |
CRV/USDT | $0.7291 | $54,442.15 | 11:54:11 09/05/2025 |
| 220 |  ONUS Pro |
CRV/VNDC | $0.7690 | $49,059.06 | 11:51:16 09/05/2025 |
| 221 |  Bitexen |
CRV/TRY | $0.7514 | $43,283.14 | 11:54:11 09/05/2025 |
| 222 | Crypto.com Exchange |
CRV/USD | $0.7657 | $42,169.47 | 11:42:26 09/05/2025 |
| 223 |  Tothemoon |
CRV/USDT | $0.7665 | $41,337.23 | 11:57:09 09/05/2025 |
| 224 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.7680 | $39,968.53 | 12:00:42 09/05/2025 |
| 225 | Bitstamp |
CRV/EUR | $0.7668 | $34,742.80 | 11:59:53 09/05/2025 |
| 226 | Globe Derivative Exchange |
CRV/USDT | $0.7683 | $32,176.45 | 12:00:12 09/05/2025 |
| 227 | Curve (Ethereum) |
CVXCRV/CRV | $0.3818 | $29,269.27 | 10:23:47 09/05/2025 |
| 228 |  TRIV |
CRV/IDR | $0.7693 | $27,315.01 | 12:00:19 09/05/2025 |
| 229 | TRIV |
CRV/USDT | $0.7677 | $27,313.71 | 12:00:19 09/05/2025 |
| 230 | Gate.io |
CRV/USDC | $0.7684 | $27,244.04 | 11:56:24 09/05/2025 |
| 231 |  LATOKEN |
CRV/USDT | $0.7670 | $27,219.93 | 11:57:07 09/05/2025 |
| 232 | Dex-Trade |
CRV/USDC | $0.7675 | $26,514.94 | 11:54:07 09/05/2025 |
| 233 |  GroveX |
CRV/USDT | $0.7679 | $25,659.16 | 12:00:10 09/05/2025 |
| 234 | Dex-Trade |
CRV/BTC | $0.7707 | $24,397.11 | 11:54:07 09/05/2025 |
| 235 | Bitfinex |
CRV/USDT | $0.7664 | $24,102.42 | 11:59:53 09/05/2025 |
| 236 | Bitfinex |
CRV/USD | $0.7682 | $22,083.81 | 11:59:53 09/05/2025 |
| 237 |  OpenOcean |
CRV/USDT | $1.00 | $21,648.49 | 10:30:11 15/04/2025 |
| 238 |  Binance.US |
CRV/USDT | $0.7598 | $20,855.84 | 11:59:53 09/05/2025 |
| 239 | Crypto.com Exchange |
CRV/USDT | $0.7666 | $20,672.16 | 11:57:09 09/05/2025 |
| 240 | MEXC |
CRV/ETH | $0.7683 | $20,235.08 | 11:54:07 09/05/2025 |
| 241 |  Upbit |
CRV/BTC | $0.7604 | $20,202.38 | 11:56:23 09/05/2025 |
| 242 | P2B |
CRV/BTC | $0.7682 | $18,851.11 | 11:48:07 09/05/2025 |
| 243 |  Delta Exchange |
CRV/USDT | $0.7690 | $17,184.80 | 12:00:16 09/05/2025 |
| 244 |  Kanga Exchange |
CRV/USDT | $0.7354 | $16,691.12 | 11:54:11 09/05/2025 |
| 245 |  Indodax |
CRV/IDR | $0.7623 | $16,259.82 | 11:56:24 09/05/2025 |
| 246 | OKX |
CRV/EUR | $0.7654 | $15,856.42 | 11:56:23 09/05/2025 |
| 247 |  SushiSwap (Ethereum) |
WETH/CRV | $2,215.39 | $15,692.02 | 11:20:35 09/05/2025 |
| 248 |  TGEX |
CRV/USDT | $0.7684 | $15,444.07 | 11:51:17 09/05/2025 |
| 249 | Gate.io |
CRV/ETH | $0.7669 | $15,308.04 | 11:56:24 09/05/2025 |
| 250 | Bitazza |
CRV/THB | $0.7545 | $13,863.11 | 12:00:11 09/05/2025 |
| 251 |  HashKey Global |
CRV/USDT | $0.7675 | $13,320.20 | 11:57:11 09/05/2025 |
| 252 |  Uniswap v4 (Ethereum) |
UNI/CRV | $6.19 | $13,113.82 | 09:18:11 09/05/2025 |
| 253 |  Uniswap v2 |
WETH/CRV | $2,211.20 | $12,825.40 | 11:16:11 09/05/2025 |
| 254 |  Dzengi.com |
CRV/USD | $0.7664 | $11,479.30 | 12:00:13 09/05/2025 |
| 255 | HitBTC |
CRV/BTC | $0.7677 | $11,413.26 | 11:57:11 09/05/2025 |
| 256 |  ZebPay |
CRV/INR | $0.7462 | $11,324.10 | 11:54:08 09/05/2025 |
| 257 | WEEX |
CRV/USDC | $0.7677 | $10,199.47 | 11:57:12 09/05/2025 |
| 258 |  Korbit |
CRV/KRW | $0.7683 | $10,127.45 | 11:42:09 09/05/2025 |
| 259 |  SushiSwap (Polygon) |
CRV/WETH | $0.7675 | $9,516.47 | 11:34:50 09/05/2025 |
| 260 |  Mercado Bitcoin |
CRV/BRL | $0.7592 | $8,762.08 | 11:57:07 09/05/2025 |
| 261 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.7656 | $5,888.22 | 11:47:13 09/05/2025 |
| 262 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,178.20 | $5,819.79 | 06:04:11 09/05/2025 |
| 263 |  Curve (Gnosis) |
CRV/EURe | $0.7523 | $4,561.63 | 10:09:15 09/05/2025 |
| 264 | WhiteBIT |
CRV/TRY | $0.7581 | $4,257.18 | 11:54:07 09/05/2025 |
| 265 |  Coinmetro |
CRV/USDT | $0.7678 | $3,696.40 | 11:57:12 09/05/2025 |
| 266 | OpenOcean |
AAVE/CRV | $163.39 | $3,666.76 | 21:27:07 27/04/2025 |
| 267 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,212.38 | $3,605.58 | 12:01:25 09/05/2025 |
| 268 |  CoinDCX |
CRV/USDT | $0.7665 | $2,703.72 | 11:45:15 09/05/2025 |
| 269 | WOO X |
CRV/USDT | $0.7675 | $2,675.17 | 11:57:15 09/05/2025 |
| 270 | CoinDCX |
CRV/INR | $0.7329 | $2,618.20 | 11:45:15 09/05/2025 |
| 271 | OKX |
CRV/USD | $0.7735 | $2,515.13 | 11:56:23 09/05/2025 |
| 272 | Uniswap v3 (Optimism) |
CRV/OP | $0.7689 | $2,449.13 | 11:18:47 09/05/2025 |
| 273 |  Coinone |
CRV/KRW | $0.7567 | $2,407.24 | 11:57:15 09/05/2025 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.7525 | $2,139.47 | 04:17:50 09/05/2025 |
| 275 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.2489 | $1,470.35 | 11:20:14 09/05/2025 |
| 276 |  CoinJar |
CRV/GBP | $0.7360 | $1,451.18 | 07:36:35 09/05/2025 |
| 277 |  Bitlo |
CRV/TRY | $0.7610 | $1,374.00 | 11:54:11 09/05/2025 |
| 278 | CoinJar |
CRV/USDC | $0.7426 | $1,119.66 | 07:36:35 09/05/2025 |
| 279 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,191.03 | $1,118.31 | 06:05:35 09/05/2025 |
| 280 |  Foxbit |
CRV/BRL | $0.7573 | $1,090.59 | 11:57:07 09/05/2025 |
| 281 |  Aster |
CRV/USDT | $0.7649 | $1,085.91 | 12:03:16 09/05/2025 |
| 282 | ONUS Pro |
CRV/VNDC | $0.7695 | $1,009.84 | 11:51:14 09/05/2025 |
| 283 | Uniswap v3 (Base) |
WETH/CRV | $2,214.77 | $824.65 | 11:58:25 09/05/2025 |
| 284 | CoinJar |
CRV/USD | $0.7238 | $730.50 | 07:36:35 09/05/2025 |
| 285 | Uniswap v3 (Polygon) |
CRV/USDC.e | $0.7681 | $712.31 | 11:41:00 09/05/2025 |
| 286 | Uniswap v3 (Optimism) |
CRV/USDC | $0.7584 | $543.92 | 10:57:31 09/05/2025 |
| 287 |  Bitcoiva |
CRV/USDT | $0.7559 | $500.44 | 12:00:10 09/05/2025 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.7679 | $423.72 | 11:48:55 09/05/2025 |
| 289 | CoinJar |
CRV/AUD | $0.7427 | $389.45 | 07:36:35 09/05/2025 |
| 290 | ONUS Pro |
CRV/USDT | $0.7714 | $349.10 | 11:51:14 09/05/2025 |
| 291 | Binance.US |
CRV/USD | $0.7250 | $245.56 | 11:59:53 09/05/2025 |
| 292 | Curve (Ethereum) |
SDCRV/CRV | $0.5091 | $227.65 | 22:56:11 07/05/2025 |
| 293 | Uniswap v4 (Arbitrum) |
CRV/USDT | $0.7667 | $226.71 | 11:20:28 09/05/2025 |
| 294 |  ChangeNOW |
CRV/BTC | $0.7522 | $224.30 | 11:51:11 09/05/2025 |
| 295 | Uniswap v3 (Polygon) |
CRV/USDC | $0.7671 | $185.67 | 11:41:00 09/05/2025 |
| 296 | Bitcoiva |
CRV/INR | $0.7885 | $165.45 | 12:00:10 09/05/2025 |
| 297 | Uniswap v4 (Ethereum) |
CVX/CRV | $3.42 | $159.81 | 08:49:35 09/05/2025 |
| 298 |  OX.FUN |
CRV/USD | $0.7682 | $130.28 | 12:00:18 09/05/2025 |
| 299 |  50x |
CRV/USDC | $0.6517 | $127.60 | 12:00:07 09/05/2025 |
| 300 | Curve (Arbitrum) |
CRV/CRVUSD | $0.7675 | $113.52 | 10:25:14 09/05/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:09:11 07/05/2025, cặp giao dịch CRV/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,583,446,073 với tỷ giá $0.6802.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.