Tiền ảo: 39,224 Sàn giao dịch: 967 Vốn hóa: $2,175,129,758,643 Khối lượng (24h): $53,772,481,978 Thị phần: BTC: 58.5%, ETH: 10.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #81 03:18:00 13/08/2026
Giá Curve DAO Token (CRV)
$0.2655 -1.65%
0.000004188 BTC 6,893 VND
Thấp: $0.2623 Cao: $0.2843

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2642 $200,378,285 02:57:17 13/08/2026
2 KTX KTX CRV/USDT $0.2642 $75,015,228 03:00:15 13/08/2026
3 Deepcoin Deepcoin CRV/USDT $0.2642 $62,176,151 02:57:15 13/08/2026
4 Binance Binance CRV/USDT $0.2659 $55,979,166 02:54:17 13/08/2026
5 OrangeX OrangeX CRV/USDT $0.2647 $43,371,349 02:57:15 13/08/2026
6 FameEX FameEX CRV/USDT $0.2642 $32,107,910 02:57:19 13/08/2026
7 Tapbit Tapbit CRV/USDT $0.4375 $30,254,825 02:57:15 13/08/2026
8 Bybit Bybit CRV/USDT $0.2659 $28,945,421 02:54:16 13/08/2026
9 IBIT Global IBIT Global CRV/USDT $0.2644 $27,996,069 03:00:17 13/08/2026
10 LBank LBank CRV/USDT $0.2644 $19,767,287 02:57:17 13/08/2026
11 CoinW CoinW CRV/USDT $0.2643 $18,420,139 02:57:18 13/08/2026
12 BVOX BVOX CRV/USDT $0.2667 $18,311,542 02:57:15 13/08/2026
13 idax exchange idax exchange CRV/USDT $0.2637 $16,127,026 03:00:17 13/08/2026
14 WHXEX WHXEX CRV/USDT $0.2637 $16,126,909 03:00:16 13/08/2026
15 Blockfinex Blockfinex CRV/USDT $0.2637 $16,126,821 03:00:15 13/08/2026
16 Koinbay Koinbay CRV/USDT $0.2637 $15,541,858 02:57:15 13/08/2026
17 Toobit Toobit CRV/USDT $0.2642 $14,622,494 02:57:16 13/08/2026
18 Hyperliquid Hyperliquid CRV/USDC $0.2646 $13,689,854 02:57:26 13/08/2026
19 BitMart BitMart CRV/USDT $0.2633 $13,290,454 03:00:15 13/08/2026
20 CoinP CoinP CRV/USDT $0.2646 $12,087,226 03:00:11 13/08/2026
21 Echobit Echobit CRV/USDT $0.2643 $11,461,488 02:57:16 13/08/2026
22 BitradeX BitradeX CRV/USDT $0.2643 $11,054,818 02:57:22 13/08/2026
23 MEXC MEXC CRV/USDT $0.2643 $10,664,722 02:57:16 13/08/2026
24 WOO X Pro WOO X Pro CRV/USDT $0.2643 $9,407,915 03:00:15 13/08/2026
25 WhiteBIT WhiteBIT CRV/USDT $0.2639 $9,254,855 02:57:15 13/08/2026
26 Binance Binance CRV/USDT $0.2647 $8,977,967 02:56:42 13/08/2026
27 CoinMy CoinMy CRV/USDT $0.2637 $8,898,694 03:00:16 13/08/2026
28 BiKing BiKing CRV/USDT $0.2645 $8,853,975 03:00:16 13/08/2026
29 Zoomex Zoomex CRV/USDT $0.2642 $8,764,051 02:57:16 13/08/2026
30 Websea Websea CRV/USDT $0.2647 $8,559,432 02:57:17 13/08/2026
31 CEEX exchange CEEX exchange CRV/USDT $0.2646 $8,279,470 03:00:12 13/08/2026
32 Bitget Bitget CRV/USDT $0.2660 $8,232,891 02:54:15 13/08/2026
33 Cofinex Cofinex CRV/USDT $0.2644 $8,219,990 03:00:17 13/08/2026
34 Biconomy.com Biconomy.com CRV/USDT $0.2642 $7,824,598 02:57:15 13/08/2026
35 BTSE BTSE CRV/USDT $0.2662 $7,431,851 02:48:15 13/08/2026
36 Batonex Batonex CRV/USDT $0.2657 $7,393,452 03:00:10 13/08/2026
37 B2Z Exchange B2Z Exchange CRV/USD $0.2648 $7,275,995 03:00:15 13/08/2026
38 BITmarkets BITmarkets CRV/USDT $0.2647 $7,272,556 03:00:15 13/08/2026
39 BiKing BiKing CRV/USDT $0.2647 $6,907,182 03:00:10 13/08/2026
40 DigiFinex DigiFinex CRV/USDT $0.2645 $6,695,955 03:00:15 13/08/2026
41 CZR Exchange CZR Exchange CRV/USDT $0.2637 $6,638,788 03:00:16 13/08/2026
42 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2642 $6,613,160 03:00:15 13/08/2026
43 Ourbit Ourbit CRV/USDT $0.2642 $6,384,319 02:57:17 13/08/2026
44 UZX UZX CRV/USDT $0.2646 $5,832,742 02:57:09 13/08/2026
45 Hotcoin Hotcoin CRV/USDT $0.2642 $5,758,598 02:57:25 13/08/2026
46 Gate Gate CRV/USDT $0.2635 $5,268,138 02:59:24 13/08/2026
47 Binance Binance CRV/USDC $0.2659 $5,088,277 02:54:17 13/08/2026
48 BlockFin BlockFin CRV/USDT $0.2645 $5,042,393 03:00:12 13/08/2026
49 OneEx OneEx CRV/USDT $0.2647 $4,776,250 03:00:16 13/08/2026
50 SuperEx SuperEx CRV/USDT $0.2659 $4,759,002 02:54:09 13/08/2026
51 4E 4E CRV/USDT $0.2637 $4,578,223 03:00:15 13/08/2026
52 KCEX KCEX CRV/USDT $0.2643 $4,509,993 02:57:15 13/08/2026
53 BTCC BTCC CRV/USDT $0.2661 $4,500,819 02:57:10 13/08/2026
54 4E 4E CRV/USDT $0.2647 $4,444,275 03:00:08 13/08/2026
55 Phemex Phemex CRV/USDT $0.2647 $4,327,568 02:57:16 13/08/2026
56 Kraken Kraken CRV/USD $0.2650 $4,214,491 02:59:55 13/08/2026
57 BitDelta BitDelta CRV/USDT $0.2647 $4,090,301 03:00:11 13/08/2026
58 EasiCoin EasiCoin CRV/USDT $0.2637 $3,995,061 03:00:16 13/08/2026
59 Bitunix Bitunix CRV/USDT $0.2644 $3,872,105 02:57:16 13/08/2026
60 P2B P2B CRV/USD $0.2652 $3,867,236 02:57:07 13/08/2026
61 P2B P2B CRV/USDT $0.2648 $3,857,080 02:57:07 13/08/2026
62 BitradeX BitradeX CRV/USDT $0.2662 $3,844,314 02:48:10 13/08/2026
63 Coinbase Exchange Coinbase Exchange CRV/USD $0.2652 $3,753,900 02:56:30 13/08/2026
64 OKX OKX CRV/USDT $0.2651 $3,433,244 02:56:24 13/08/2026
65 Gems Trade Gems Trade CRV/USDT $0.2647 $3,427,477 03:00:12 13/08/2026
66 BingX BingX CRV/USDT $0.2643 $3,423,028 02:57:17 13/08/2026
67 Bitbase Bitbase CRV/USDT $0.2660 $3,254,437 02:45:18 13/08/2026
68 KuCoin KuCoin CRV/USDT $0.2643 $3,242,599 02:57:19 13/08/2026
69 Bitbaby Bitbaby CRV/USDT $0.2642 $3,145,201 02:57:16 13/08/2026
70 BloFin BloFin CRV/USDT $0.2662 $3,035,138 02:48:09 13/08/2026
71 CoinW CoinW CRV/USDT $0.2652 $2,895,569 02:57:07 13/08/2026
72 MGBX MGBX CRV/USDT $0.2640 $2,874,041 02:57:16 13/08/2026
73 YUBIT YUBIT CRV/USDT $0.2647 $2,821,722 02:57:07 13/08/2026
74 Bybit Bybit CRV/USDT $0.2663 $2,648,079 02:54:08 13/08/2026
75 YUBIT YUBIT CRV/USDT $0.2642 $2,310,412 02:57:15 13/08/2026
76 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,152,105 03:00:17 13/08/2026
77 Extended Extended CRV/USD $0.2678 $2,119,608 03:03:16 13/08/2026
78 Toobit Toobit CRV/USDT $0.2645 $2,076,426 02:57:08 13/08/2026
79 WhiteBIT WhiteBIT CRV/USDT $0.2645 $2,047,856 02:57:11 13/08/2026
80 LBank LBank CRV/USDT $0.2645 $2,014,024 02:57:08 13/08/2026
81 BlockFin BlockFin CRV/USDT $0.2643 $1,953,455 03:00:15 13/08/2026
82 Bitrue Bitrue CRV/USDT $0.2642 $1,847,323 02:57:16 13/08/2026
83 YEX YEX CRV/USDT $0.2646 $1,837,519 03:00:12 13/08/2026
84 XT.COM XT.COM CRV/USDT $0.2646 $1,794,215 02:57:08 13/08/2026
85 CoinMy CoinMy CRV/USDT $0.2647 $1,779,235 03:00:12 13/08/2026
86 MEXC MEXC CRV/USDT $0.2647 $1,737,269 02:57:07 13/08/2026
87 GroveX GroveX CRV/USDT $0.2674 $1,706,532 02:51:07 13/08/2026
88 Echobit Echobit CRV/USDT $0.2645 $1,705,042 02:57:08 13/08/2026
89 BloFin BloFin CRV/USDT $0.2645 $1,678,783 02:57:24 13/08/2026
90 XXKK XXKK CRV/USDT $0.2647 $1,640,006 03:00:10 13/08/2026
91 Gate Gate CRV/USDT $0.2641 $1,569,398 02:57:19 13/08/2026
92 Binance Binance CRV/USDC $0.2647 $1,439,963 02:56:42 13/08/2026
93 CrypFine CrypFine CRV/USDT $0.2645 $1,433,950 02:57:08 13/08/2026
94 x.me Exchange x.me Exchange CRV/USDT $0.2643 $1,121,579 02:57:18 13/08/2026
95 CoinChief CoinChief CRV/USDT $0.2646 $1,102,474 02:57:10 13/08/2026
96 Bitcastle Bitcastle CRV/USDT $0.2637 $1,096,198 03:00:19 13/08/2026
97 Phemex Phemex CRV/USDT $0.2648 $1,094,382 02:57:08 13/08/2026
98 Niza.io Niza.io CRV/USD $0.2652 $1,077,722 02:57:10 13/08/2026
99 Ourbit Ourbit CRV/USDT $0.2649 $1,000,851 02:57:10 13/08/2026
100 Websea Websea CRV/USDT $0.2684 $995,612 02:33:11 13/08/2026
101 WhiteBIT WhiteBIT CRV/USDC $0.2652 $919,222 02:57:11 13/08/2026
102 ASTX ASTX CRV/USDT $0.2647 $885,492 03:00:11 13/08/2026
103 Backpack Exchange Backpack Exchange CRV/USDC $0.2648 $876,818 02:57:15 13/08/2026
104 Pionex Pionex CRV/USDT $0.2642 $861,052 02:57:16 13/08/2026
105 Hotcoin Hotcoin CRV/USDT $0.2661 $859,951 02:57:20 13/08/2026
106 Tapbit Tapbit CRV/USDT $0.2647 $849,509 02:57:11 13/08/2026
107 AlphaX AlphaX CRV/USDT $0.2645 $804,688 03:00:19 13/08/2026
108 Bitvavo Bitvavo CRV/EUR $0.2645 $795,340 02:57:12 13/08/2026
109 Zoomex Zoomex CRV/USDT $0.2688 $791,768 02:36:11 13/08/2026
110 KuCoin KuCoin CRV/USDT $0.2635 $786,554 02:59:23 13/08/2026
111 Binance Binance CRV/TRY $0.2649 $755,216 02:56:42 13/08/2026
112 BYDFi BYDFi CRV/USDT $0.2657 $746,954 03:00:16 13/08/2026
113 Bitget Bitget CRV/USDT $0.2662 $721,656 02:54:58 13/08/2026
114 CRMClick CRMClick CRV/USDT $0.2653 $705,384 02:57:12 13/08/2026
115 HTX HTX CRV/USDT $0.2654 $704,687 02:59:24 13/08/2026
116 BitTap BitTap CRV/USDT $0.2637 $700,554 03:00:24 13/08/2026
117 ApeX Omni ApeX Omni CRV/USDT $0.2646 $694,005 03:00:16 13/08/2026
118 Bitbase Bitbase CRV/USDT $0.2661 $669,950 02:48:08 13/08/2026
119 Paribu Paribu CRV/TRY $0.2653 $662,461 02:59:23 13/08/2026
120 EdgeX EdgeX CRV/USDC $0.2643 $633,138 03:03:16 13/08/2026
121 WEEX WEEX CRV/USDT $0.2646 $610,248 02:57:10 13/08/2026
122 CoinEx CoinEx CRV/USDT $0.2657 $598,938 02:57:15 13/08/2026
123 CZR Exchange CZR Exchange CRV/USDT $0.2648 $578,575 03:00:19 13/08/2026
124 SunX SunX CRV/USDT $0.2044 $559,178 03:03:16 13/08/2026
125 DigiFinex DigiFinex CRV/USDT $0.2645 $556,078 02:57:07 13/08/2026
126 Biconomy.com Biconomy.com CRV/USDT $0.2645 $550,635 02:57:08 13/08/2026
127 Bitcastle Bitcastle CRV/USDT $0.2647 $533,509 03:00:11 13/08/2026
128 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,874.55 $518,060 02:59:47 13/08/2026
129 BitKan BitKan CRV/USDT $0.2648 $510,361 03:00:10 13/08/2026
130 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2639 $503,740 02:59:11 13/08/2026
131 Bitkub Bitkub CRV/THB $0.2645 $468,639 02:57:09 13/08/2026
132 Bybit EU Bybit EU CRV/USDC $0.2678 $464,104 02:45:07 13/08/2026
133 Grvt Grvt CRV/USDT $0.2687 $441,449 02:30:18 13/08/2026
134 MGBX MGBX CRV/USDT $0.2646 $441,161 02:57:09 13/08/2026
135 BingX BingX CRV/USDT $0.2648 $425,325 02:57:07 13/08/2026
136 Binance TR Binance TR CRV/TRY $0.2649 $419,754 02:57:09 13/08/2026
137 HitBTC HitBTC CRV/USDT $0.2637 $414,640 03:00:11 13/08/2026
138 Gleec BTC Gleec BTC CRV/USDT $0.2637 $414,640 03:00:11 13/08/2026
139 FMFW.io FMFW.io CRV/USDT $0.2637 $414,638 03:00:09 13/08/2026
140 Mandala Exchange Mandala Exchange CRV/USDT $0.2637 $414,629 03:00:10 13/08/2026
141 KTX KTX CRV/USDT $0.2647 $411,246 03:00:12 13/08/2026
142 Lighter Lighter CRV/USDC $0.2664 $406,706 02:57:15 13/08/2026
143 Bitbaby Bitbaby CRV/USDC $0.2642 $387,268 02:57:16 13/08/2026
144 B2Z Exchange B2Z Exchange CRV/USD $0.2650 $373,012 03:00:07 13/08/2026
145 BITmarkets BITmarkets CRV/USD $0.2650 $372,976 03:00:12 13/08/2026
146 Bitbaby Bitbaby CRV/USDT $0.2648 $366,734 02:57:10 13/08/2026
147 BYDFi BYDFi CRV/USDT $0.2647 $363,246 03:00:10 13/08/2026
148 Biconomy.com Biconomy.com CRV/USDC $0.2646 $354,914 02:57:08 13/08/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,879.96 $331,751 02:58:35 13/08/2026
150 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2639 $330,768 02:58:26 13/08/2026
151 Bitbase Bitbase CRV/USDC $0.2661 $320,231 02:45:18 13/08/2026
152 Hibt Hibt CRV/USDT $0.2662 $274,495 02:54:08 13/08/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2637 $272,373 02:59:23 13/08/2026
154 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2644 $269,778 02:58:09 13/08/2026
155 Bitunix Bitunix CRV/USDT $0.2645 $262,648 02:57:08 13/08/2026
156 Deepcoin Deepcoin CRV/USDT $0.2645 $261,155 02:57:11 13/08/2026
157 x.me Exchange x.me Exchange CRV/USDT $0.2646 $253,297 02:57:08 13/08/2026
158 Cryptomus Cryptomus CRV/USDT $0.2647 $249,279 02:57:11 13/08/2026
159 Bitazza Bitazza CRV/USDT $0.2648 $244,759 03:00:11 13/08/2026
160 LeveX LeveX CRV/USDT $0.2645 $244,509 03:00:15 13/08/2026
161 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2660 $243,029 02:51:11 13/08/2026
162 Bitrue Bitrue CRV/XRP $0.2646 $242,955 02:57:08 13/08/2026
163 BitTap BitTap CRV/USDT $0.2644 $242,292 02:57:11 13/08/2026
164 WOO X WOO X CRV/USDT $0.2643 $226,653 02:57:15 13/08/2026
165 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,365 03:00:13 13/08/2026
166 OKX OKX CRV/USD $0.2648 $189,773 02:56:24 13/08/2026
167 Bit2Me Bit2Me CRV/EUR $0.2649 $182,389 02:57:07 13/08/2026
168 Kraken Kraken CRV/EUR $0.2649 $180,685 02:59:24 13/08/2026
169 Cofinex Cofinex CRV/USDC $0.2636 $179,700 03:00:17 13/08/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08287 $171,667 02:58:23 13/08/2026
171 XBO.com XBO.com CRV/USDT $0.2647 $165,320 03:00:10 13/08/2026
172 MEXC MEXC CRV/USDC $0.2641 $159,544 02:57:16 13/08/2026
173 Variational Variational CRV/USDC $0.2634 $157,553 03:03:16 13/08/2026
174 BiFinance BiFinance CRV/USDT $0.2646 $154,559 02:57:13 13/08/2026
175 KCEX KCEX CRV/USDT $0.2649 $153,273 02:57:08 13/08/2026
176 Gate Gate CRV/USDC $0.2642 $143,462 02:59:24 13/08/2026
177 Pacifica Pacifica CRV/USD $0.2652 $142,193 03:03:15 13/08/2026
178 WhiteBIT WhiteBIT CRV/TRY $0.2645 $137,119 02:57:11 13/08/2026
179 B2Z Exchange B2Z Exchange CRV/USDT $0.2649 $133,713 03:00:07 13/08/2026
180 BITmarkets BITmarkets CRV/USDT $0.2649 $133,697 03:00:12 13/08/2026
181 BTSE BTSE CRV/USDT $0.2646 $133,410 02:57:08 13/08/2026
182 CoinUp.io CoinUp.io CRV/USDT $0.2646 $129,462 02:57:12 13/08/2026
183 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,876.42 $123,430 02:57:47 13/08/2026
184 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2647 $122,325 02:56:59 13/08/2026
185 Coincall Coincall CRV/USD $0.2638 $119,924 03:00:17 13/08/2026
186 Koinbay Koinbay CRV/USDT $0.2647 $119,906 02:57:10 13/08/2026
187 CoinTR CoinTR CRV/TRY $0.2647 $119,354 02:57:11 13/08/2026
188 TxFlow TxFlow CRV/USDC $0.2629 $112,116 03:00:18 13/08/2026
189 AstralX AstralX CRV/USDT $0.2646 $109,086 03:00:10 13/08/2026
190 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $102,612 02:58:09 13/08/2026
191 Coinstore Coinstore CRV/USDT $0.2648 $95,371.79 03:00:08 13/08/2026
192 LeveX LeveX CRV/USDT $0.2637 $90,112.77 03:00:09 13/08/2026
193 Bullish Bullish CRV/USDC $0.2667 $88,667.48 03:00:11 13/08/2026
194 BigONE BigONE CRV/USDT $0.2649 $86,735.17 02:57:08 13/08/2026
195 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2635 $85,655.78 02:58:26 13/08/2026
196 Aster Aster CRV/USDT $0.2687 $75,848.23 02:54:15 13/08/2026
197 BVOX BVOX CRV/USDT $0.2648 $75,424.75 02:57:08 13/08/2026
198 ZKE ZKE CRV/USDT $0.2647 $74,053.38 03:00:12 13/08/2026
199 CoinTR CoinTR CRV/USDT $0.2637 $71,305.05 02:57:11 13/08/2026
200 Ndax Ndax CRV/CAD $0.2668 $70,147.70 03:00:10 13/08/2026
201 MemeMax MemeMax CRV/USDC $0.2650 $69,345.40 03:03:16 13/08/2026
202 Orderly Orderly CRV/USDC $0.2649 $69,337.13 03:00:16 13/08/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,879.12 $68,842.89 02:58:35 13/08/2026
204 MEXC MEXC CRV/USDC $0.2650 $68,692.44 02:57:07 13/08/2026
205 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2648 $66,985.32 03:00:16 13/08/2026
206 Dzengi.com Dzengi.com CRV/USD $0.2640 $63,186.20 03:00:10 13/08/2026
207 Binance TH Binance TH CRV/USDT $0.2646 $62,709.06 02:57:10 13/08/2026
208 Bitrue Bitrue CRV/USDC $0.2645 $59,883.56 02:57:08 13/08/2026
209 Gemini Gemini CRV/USD $0.2682 $59,346.45 02:59:53 13/08/2026
210 Blynex Blynex CRV/USDT $0.2638 $58,964.45 03:00:11 13/08/2026
211 OKX OKX CRV/EUR $0.2650 $57,396.85 02:56:24 13/08/2026
212 Bithumb Bithumb CRV/KRW $0.2602 $56,687.93 02:59:54 13/08/2026
213 CoinEx CoinEx CRV/USDT $0.2642 $56,675.00 02:59:23 13/08/2026
214 Cofinex Cofinex CRV/USDT $0.2645 $56,494.62 03:00:10 13/08/2026
215 NexDAX NexDAX CRV/USDT $0.2648 $55,544.25 02:57:08 13/08/2026
216 Pionex Pionex CRV/USDT $0.2646 $52,002.47 02:57:09 13/08/2026
217 OKX OKX CRV/USDC $0.2648 $49,768.75 02:56:24 13/08/2026
218 BYDFi BYDFi CRV/USDC $0.2656 $49,295.52 03:00:16 13/08/2026
219 Niza.io Niza.io CRV/EUR $0.2649 $46,566.06 02:57:10 13/08/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.77 $46,278.78 02:40:11 13/08/2026
221 Picol Picol CRV/USDT $0.2647 $45,829.64 03:00:12 13/08/2026
222 Gate Gate CRV/ETH $0.2640 $44,793.18 02:59:24 13/08/2026
223 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2685 $43,325.66 02:56:30 13/08/2026
224 Bybit Bybit CRV/USDC $0.2673 $40,888.33 02:54:08 13/08/2026
225 PointPay PointPay CRV/USDT $0.2663 $39,410.53 02:54:10 13/08/2026
226 Bitrue Bitrue CRV/USDT $0.2647 $35,790.20 02:57:08 13/08/2026
227 Bitfinex Bitfinex CRV/USD $0.2658 $35,723.25 02:59:23 13/08/2026
228 Azbit Azbit CRV/USDT $0.2663 $35,719.51 02:54:09 13/08/2026
229 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1268 $28,915.08 02:59:23 13/08/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.2861 $26,814.61 01:24:59 13/08/2026
231 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2660 $25,262.48 02:58:19 13/08/2026
232 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2662 $24,163.99 02:51:11 13/08/2026
233 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2653 $21,619.28 02:56:30 13/08/2026
234 Bitfinex Bitfinex CRV/USDT $0.2654 $21,539.79 02:57:16 13/08/2026
235 Uniswap v2 Uniswap v2 WETH/CRV $1,874.57 $17,510.41 02:57:47 13/08/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.53 $17,289.18 02:40:11 13/08/2026
237 LeveX LeveX CRV/USDC $0.2638 $15,987.16 03:00:09 13/08/2026
238 B2Z Exchange B2Z Exchange CRV/USDC $0.2650 $15,346.20 03:00:07 13/08/2026
239 BITmarkets BITmarkets CRV/USDC $0.2650 $15,344.72 03:00:12 13/08/2026
240 Tothemoon Tothemoon CRV/USDT $0.2636 $15,343.07 03:00:16 13/08/2026
241 BYDFi BYDFi CRV/USDC $0.2638 $15,019.21 03:00:10 13/08/2026
242 Everything.inc Everything.inc CRV/USDT $0.2663 $14,635.40 02:57:10 13/08/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2695 $13,953.70 02:59:23 13/08/2026
244 ICRYPEX ICRYPEX CRV/USDT $0.2648 $13,476.03 03:00:13 13/08/2026
245 WEEX WEEX CRV/USDC $0.2647 $12,916.47 02:57:10 13/08/2026
246 Upbit Upbit CRV/BTC $0.2659 $12,678.05 02:56:23 13/08/2026
247 Bitso Bitso CRV/USD $0.2692 $12,324.17 02:58:23 13/08/2026
248 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07497 $10,491.68 02:57:48 13/08/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2678 $10,275.60 02:54:08 13/08/2026
250 Kanga Exchange Kanga Exchange CRV/USDT $0.2658 $9,953.78 02:54:07 13/08/2026
251 LATOKEN LATOKEN CRV/USDT $0.2684 $9,253.62 02:57:07 13/08/2026
252 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2657 $9,205.65 02:58:13 13/08/2026
253 PrimeXBT PrimeXBT CRV/USDT $0.2637 $8,467.53 03:00:17 13/08/2026
254 Bitcoiva Bitcoiva CRV/INR $0.2767 $8,195.21 03:00:12 13/08/2026
255 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2654 $8,154.63 02:55:46 13/08/2026
256 Curve (Optimism) Curve (Optimism) CRV/OP $0.2655 $7,760.91 02:58:19 13/08/2026
257 TRIV TRIV CRV/IDR $0.2656 $7,755.40 03:00:13 13/08/2026
258 TRIV TRIV CRV/USDT $0.2648 $7,754.16 03:00:13 13/08/2026
259 Tokocrypto Tokocrypto CRV/USDT $0.2646 $7,728.10 02:57:09 13/08/2026
260 Gate Gate CRV/BTC $0.2650 $7,325.90 02:59:24 13/08/2026
261 Bitlo Bitlo CRV/TRY $0.2653 $6,583.23 03:00:10 13/08/2026
262 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07500 $6,377.54 02:57:45 13/08/2026
263 MEXC MEXC CRV/ETH $0.2641 $5,221.02 02:57:07 13/08/2026
264 dYdX v4 dYdX v4 CRV/USD $0.2741 $5,119.74 03:01:19 13/08/2026
265 Bitazza Bitazza CRV/THB $0.2722 $4,720.60 03:00:11 13/08/2026
266 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,879.03 $4,483.21 01:24:11 13/08/2026
267 BitMart BitMart CRV/USDT $0.2649 $4,139.34 03:00:12 13/08/2026
268 WOO X Pro WOO X Pro CRV/USDT $0.2649 $3,753.06 03:00:07 13/08/2026
269 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2650 $3,553.99 02:58:16 13/08/2026
270 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2677 $3,525.68 02:15:20 13/08/2026
271 Indodax Indodax CRV/IDR $0.2649 $3,472.50 02:59:24 13/08/2026
272 Bitcoiva Bitcoiva CRV/USDT $0.2648 $3,293.83 03:00:12 13/08/2026
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2650 $2,968.14 02:57:55 13/08/2026
274 Coinone Coinone CRV/KRW $0.2683 $2,960.38 02:59:53 13/08/2026
275 Uniswap v2 Uniswap v2 UNI/CRV $3.54 $2,957.04 02:58:11 13/08/2026
276 Binance.US Binance.US CRV/USD $0.2700 $2,937.94 02:59:53 13/08/2026
277 Binibit Binibit CRV/USDT $0.2690 $2,697.04 03:00:09 13/08/2026
278 Binance.US Binance.US CRV/USDT $0.2627 $2,440.59 02:59:53 13/08/2026
279 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2680 $2,362.69 02:54:08 13/08/2026
280 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02193 $2,175.08 02:56:11 13/08/2026
281 BITmarkets BITmarkets CRV/IDR $0.2635 $1,963.87 03:00:12 13/08/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9999 $1,864.57 02:58:11 13/08/2026
283 Flipster Flipster CRV/USDT $0.2679 $1,778.05 03:00:15 13/08/2026
284 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,874.88 $1,761.31 02:58:47 13/08/2026
285 Korbit Korbit CRV/KRW $0.2638 $1,736.44 02:57:07 13/08/2026
286 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2668 $1,628.76 02:57:53 13/08/2026
287 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2676 $1,478.73 01:57:29 13/08/2026
288 CoinDCX CoinDCX CRV/INR $0.2828 $1,426.55 02:57:07 13/08/2026
289 Foxbit Foxbit CRV/BRL $0.2679 $1,233.34 03:00:08 13/08/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,875.07 $1,063.72 01:21:59 13/08/2026
291 Bitfinex Bitfinex CRV/USDT $0.2723 $1,053.07 02:59:53 13/08/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2646 $929.65 02:57:42 13/08/2026
293 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2651 $850.07 02:57:43 13/08/2026
294 CoinDCX CoinDCX CRV/USDT $0.2649 $673.70 02:57:07 13/08/2026
295 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07434 $636.61 02:55:49 13/08/2026
296 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,873.31 $617.42 02:57:42 13/08/2026
297 Tokocrypto Tokocrypto CRV/USDC $0.2646 $561.36 02:57:09 13/08/2026
298 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1273 $533.85 01:51:59 13/08/2026
299 5DAX 5DAX CRV/USDT $0.2644 $288.60 03:00:11 13/08/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2666 $212.28 01:14:01 13/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 13/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,378,285 với tỷ giá $0.2642.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá