Curve DAO Token CRV
Xếp hạng #82
08:03:00 05/01/2026
Giá Curve DAO Token (CRV)
$0.4280 -0.82%
0.000004631 BTC
11,537 VND
Thấp: $0.4175
Cao: $0.4315
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.4267 | $97,324,191 | 07:57:18 05/01/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8596 | $88,169,527 | 07:54:15 05/01/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.4278 | $52,421,522 | 08:00:16 05/01/2026 |
| 4 |  Binance |
CRV/USDT | $0.4288 | $49,583,753 | 07:54:17 05/01/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4378 | $30,289,571 | 07:57:15 05/01/2026 |
| 6 |  FameEX |
CRV/USDT | $0.4268 | $29,872,979 | 07:57:17 05/01/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.4268 | $29,133,958 | 07:54:16 05/01/2026 |
| 8 |  Echobit |
CRV/USDT | $0.4278 | $26,390,534 | 08:00:17 05/01/2026 |
| 9 |  BitMart |
CRV/USDT | $0.4278 | $24,523,529 | 07:57:15 05/01/2026 |
| 10 |  Zedxion Exchange |
CRV/USDT | $0.4278 | $22,940,534 | 07:54:16 05/01/2026 |
| 11 |  CZR Exchange |
CRV/USDT | $0.4268 | $22,911,898 | 07:57:16 05/01/2026 |
| 12 |  NovaEx |
CRV/USDT | $0.4268 | $22,032,624 | 08:00:16 05/01/2026 |
| 13 |  OKX |
CRV/USDT | $0.4297 | $20,334,126 | 07:55:48 05/01/2026 |
| 14 |  CoinP |
CRV/USDT | $0.4278 | $20,092,391 | 08:00:17 05/01/2026 |
| 15 |  CoinW |
CRV/USDT | $0.4278 | $16,656,801 | 07:57:17 05/01/2026 |
| 16 |  Bybit |
CRV/USDT | $0.4283 | $16,454,725 | 07:54:16 05/01/2026 |
| 17 |  BVOX |
CRV/USDT | $0.4248 | $16,303,279 | 07:48:16 05/01/2026 |
| 18 |  BTCC |
CRV/USDT | $0.4293 | $15,427,969 | 07:57:16 05/01/2026 |
| 19 |  Bitcastle |
CRV/USDT | $0.4278 | $15,360,921 | 08:00:19 05/01/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.4282 | $14,232,046 | 07:54:15 05/01/2026 |
| 21 |  Millionero |
CRV/USDT | $0.4274 | $13,352,786 | 07:57:16 05/01/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.4268 | $12,328,109 | 08:00:18 05/01/2026 |
| 23 |  LBank |
CRV/USDT | $0.4275 | $12,310,735 | 07:57:17 05/01/2026 |
| 24 |  BTDUex |
CRV/USDT | $0.4278 | $10,678,794 | 08:00:09 05/01/2026 |
| 25 |  MEXC |
CRV/USDT | $0.4276 | $9,886,272 | 07:57:20 05/01/2026 |
| 26 |  AscendEX |
CRV/USDT | $0.4275 | $9,578,754 | 07:54:16 05/01/2026 |
| 27 |  Coinlocally |
CRV/USDT | $0.4268 | $9,086,432 | 08:00:18 05/01/2026 |
| 28 |  Websea |
CRV/USDT | $0.4268 | $7,612,303 | 08:00:17 05/01/2026 |
| 29 |  EasiCoin |
CRV/USDT | $0.4268 | $7,021,597 | 08:00:16 05/01/2026 |
| 30 | WhiteBIT |
CRV/USDT | $0.4287 | $6,508,578 | 07:54:11 05/01/2026 |
| 31 |  BiKing |
CRV/USDT | $0.4274 | $5,878,962 | 07:57:17 05/01/2026 |
| 32 |  DigiFinex |
CRV/USDT | $0.4269 | $5,835,666 | 07:57:17 05/01/2026 |
| 33 |  Batonex |
CRV/USDT | $0.4287 | $5,749,323 | 08:00:10 05/01/2026 |
| 34 | Binance |
CRV/USDT | $0.4284 | $5,654,896 | 07:56:42 05/01/2026 |
| 35 | Binance |
CRV/USDC | $0.4284 | $5,396,763 | 07:54:17 05/01/2026 |
| 36 |  Toobit |
CRV/USDT | $0.4278 | $5,173,537 | 07:57:17 05/01/2026 |
| 37 | CoinP |
CRV/USDT | $0.4266 | $5,171,582 | 08:00:15 05/01/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.4283 | $4,944,819 | 07:54:16 05/01/2026 |
| 39 |  Zedcex Exchange |
CRV/USDT | $0.4278 | $4,912,710 | 07:57:15 05/01/2026 |
| 40 |  Deepcoin |
CRV/USDT | $0.4278 | $4,637,549 | 07:57:15 05/01/2026 |
| 41 |  Hotcoin |
CRV/USDT | $0.4280 | $4,602,858 | 07:58:15 05/01/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.4275 | $4,560,563 | 07:57:15 05/01/2026 |
| 43 | Hotcoin |
CRV/USDT | $0.4267 | $4,367,556 | 07:57:20 05/01/2026 |
| 44 | BiKing |
CRV/USDT | $0.4283 | $4,353,980 | 07:57:11 05/01/2026 |
| 45 |  BitradeX |
CRV/USDT | $0.4268 | $4,194,727 | 07:57:15 05/01/2026 |
| 46 |  Bibox |
CRV/USDT | $0.5848 | $3,988,717 | 08:00:11 05/01/2026 |
| 47 |  UZX |
CRV/USDT | $0.4289 | $3,774,437 | 07:54:07 05/01/2026 |
| 48 |  CRMClick |
CRV/USDT | $0.4269 | $3,772,247 | 07:57:11 05/01/2026 |
| 49 |  HTX |
CRV/USDT | $0.4269 | $3,763,989 | 07:59:24 05/01/2026 |
| 50 |  WEEX |
CRV/USDT | $0.4275 | $3,738,909 | 07:57:16 05/01/2026 |
| 51 |  Bitrue |
CRV/USDT | $0.4271 | $3,529,360 | 07:57:18 05/01/2026 |
| 52 | TruBit Pro Exchange |
CRV/USDT | $0.4278 | $3,318,509 | 08:00:11 05/01/2026 |
| 53 |  Biconomy.com |
CRV/USDT | $0.4282 | $3,314,973 | 07:54:15 05/01/2026 |
| 54 |  SuperEx |
CRV/USDT | $0.4276 | $3,226,551 | 07:57:09 05/01/2026 |
| 55 |  Bitget |
CRV/USDT | $0.4285 | $3,075,257 | 07:54:16 05/01/2026 |
| 56 |  Cofinex |
CRV/USDT | $0.4273 | $3,059,313 | 08:00:17 05/01/2026 |
| 57 | Websea |
CRV/USDT | $0.4279 | $3,049,785 | 07:57:12 05/01/2026 |
| 58 | Millionero |
CRV/USDT | $0.4280 | $3,022,712 | 08:00:12 05/01/2026 |
| 59 | BitMart |
CRV/USDT | $0.4282 | $2,969,966 | 07:57:12 05/01/2026 |
| 60 |  CEEX exchange |
CRV/USDT | $0.4276 | $2,956,234 | 08:00:11 05/01/2026 |
| 61 |  BitbabyExchange |
CRV/USDT | $0.4267 | $2,904,888 | 07:57:16 05/01/2026 |
| 62 |  Aivora Exchange |
CRV/USDT | $0.4278 | $2,900,947 | 08:00:18 05/01/2026 |
| 63 |  4E |
CRV/USDT | $0.4280 | $2,797,621 | 08:00:10 05/01/2026 |
| 64 |  KuCoin |
CRV/USDT | $0.4289 | $2,654,209 | 07:54:19 05/01/2026 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.4281 | $2,523,011 | 07:57:00 05/01/2026 |
| 66 | Bybit |
CRV/USDT | $0.4286 | $2,434,066 | 07:54:12 05/01/2026 |
| 67 |  Bitunix |
CRV/USDT | $0.4288 | $2,419,130 | 07:54:15 05/01/2026 |
| 68 |  KCEX |
CRV/USDT | $0.4278 | $2,390,375 | 07:57:16 05/01/2026 |
| 69 |  AstralX |
CRV/USDT | $0.4280 | $2,340,391 | 08:00:18 05/01/2026 |
| 70 |  Hyperliquid |
CRV/USD | $0.4280 | $2,338,136 | 07:57:16 05/01/2026 |
| 71 | Echobit |
CRV/USDT | $0.4280 | $2,297,235 | 08:00:12 05/01/2026 |
| 72 |  VOOX Exchange |
CRV/USDT | $0.4277 | $2,280,054 | 07:57:18 05/01/2026 |
| 73 |  YUBIT |
CRV/USDT | $0.4280 | $2,144,326 | 07:57:11 05/01/2026 |
| 74 |  EagleX |
CRV/USDT | $0.4281 | $2,025,762 | 08:00:11 05/01/2026 |
| 75 |  BTSE |
CRV/USDT | $0.4272 | $1,921,738 | 07:57:15 05/01/2026 |
| 76 |  BlockFin |
CRV/USDT | $0.4281 | $1,897,338 | 07:57:11 05/01/2026 |
| 77 |  Phemex |
CRV/USDT | $0.4288 | $1,847,698 | 07:57:17 05/01/2026 |
| 78 |  B2Z Exchange |
CRV/USD | $0.4281 | $1,826,032 | 08:00:16 05/01/2026 |
| 79 |  BITmarkets |
CRV/USDT | $0.4279 | $1,825,094 | 08:00:16 05/01/2026 |
| 80 | 4E |
CRV/USDT | $0.4268 | $1,795,636 | 08:00:16 05/01/2026 |
| 81 | NovaEx |
CRV/USDT | $0.4280 | $1,777,521 | 08:00:11 05/01/2026 |
| 82 |  Backpack Exchange |
CRV/USDC | $0.4281 | $1,415,365 | 07:57:16 05/01/2026 |
| 83 |  YEX |
CRV/USDT | $0.4279 | $1,387,539 | 08:00:11 05/01/2026 |
| 84 |  Gate |
CRV/USDT | $0.4284 | $1,345,293 | 07:54:19 05/01/2026 |
| 85 | Binance |
CRV/USDC | $0.4285 | $1,343,847 | 07:56:42 05/01/2026 |
| 86 | OKX |
CRV/USDT | $0.4284 | $1,318,482 | 07:56:24 05/01/2026 |
| 87 |  OneEx |
CRV/USDT | $0.4278 | $1,308,250 | 08:00:16 05/01/2026 |
| 88 |  Gems Trade |
CRV/USDT | $0.4280 | $1,307,352 | 08:00:16 05/01/2026 |
| 89 |  Coinbase International Exchange |
CRV/USDC | $0.4275 | $1,296,486 | 08:00:16 05/01/2026 |
| 90 | BitradeX |
CRV/USDT | $0.4279 | $1,268,594 | 07:57:11 05/01/2026 |
| 91 | MEXC |
CRV/USDT | $0.4287 | $1,260,848 | 07:57:11 05/01/2026 |
| 92 | Coinlocally |
CRV/USDT | $0.4279 | $1,250,319 | 08:00:10 05/01/2026 |
| 93 |  XXKK |
CRV/USDT | $0.4280 | $1,220,320 | 08:00:09 05/01/2026 |
| 94 | LBank |
CRV/USDT | $0.4281 | $1,163,376 | 07:57:11 05/01/2026 |
| 95 |  XT.COM |
CRV/USDT | $0.4279 | $1,132,036 | 07:57:09 05/01/2026 |
| 96 |  MGBX |
CRV/USDT | $0.4280 | $1,124,988 | 08:00:10 05/01/2026 |
| 97 |  BloFin |
CRV/USDT | $0.4298 | $1,122,275 | 07:51:11 05/01/2026 |
| 98 | Gate |
CRV/USDT | $0.4284 | $1,046,182 | 07:56:24 05/01/2026 |
| 99 | BlockFin |
CRV/USDT | $0.4278 | $999,133 | 07:57:16 05/01/2026 |
| 100 | Zoomex |
CRV/USDT | $0.4282 | $974,888 | 07:57:10 05/01/2026 |
| 101 | CoinW |
CRV/USDT | $0.4287 | $951,703 | 07:57:11 05/01/2026 |
| 102 | BloFin |
CRV/USDT | $0.4278 | $936,168 | 07:54:16 05/01/2026 |
| 103 |  Kraken |
CRV/USD | $0.4283 | $866,339 | 07:59:24 05/01/2026 |
| 104 | Ju.com |
CRV/USDT | $0.4292 | $841,822 | 07:54:09 05/01/2026 |
| 105 |  Darkex Exchange |
CRV/USDT | $0.4279 | $841,734 | 08:00:14 05/01/2026 |
| 106 |  BIT |
CRV/USDT | $0.4278 | $802,252 | 08:02:58 05/01/2026 |
| 107 |  Curve (Ethereum) |
CRV/CRVUSD | $0.4284 | $722,008 | 07:54:47 05/01/2026 |
| 108 | KuCoin |
CRV/USDT | $0.4276 | $679,183 | 07:55:23 05/01/2026 |
| 109 | WEEX |
CRV/USDT | $0.4279 | $670,801 | 07:57:12 05/01/2026 |
| 110 |  BingX |
CRV/USDT | $0.4300 | $668,667 | 07:51:11 05/01/2026 |
| 111 | Bitget |
CRV/USDT | $0.4292 | $659,778 | 07:54:10 05/01/2026 |
| 112 |  BYDFi |
CRV/USDT | $0.4292 | $658,654 | 08:00:17 05/01/2026 |
| 113 | Toobit |
CRV/USDT | $0.4284 | $589,020 | 07:57:12 05/01/2026 |
| 114 | SuperEx |
CRV/BTC | $0.4255 | $577,448 | 07:57:09 05/01/2026 |
| 115 | Tapbit |
CRV/USDT | $0.4280 | $561,196 | 07:57:11 05/01/2026 |
| 116 | Curve (Ethereum) |
WETH/CRV | $3,167.86 | $558,175 | 07:59:23 05/01/2026 |
| 117 |  ONUS Pro |
CRV/VNDC | $0.4285 | $554,411 | 08:00:16 05/01/2026 |
| 118 |  Mandala Exchange |
CRV/USDT | $0.4288 | $552,955 | 07:57:07 05/01/2026 |
| 119 |  HitBTC |
CRV/USDT | $0.4296 | $552,884 | 07:54:11 05/01/2026 |
| 120 |  Gleec BTC |
CRV/USDT | $0.4276 | $552,817 | 08:00:10 05/01/2026 |
| 121 |  FMFW.io |
CRV/USDT | $0.4275 | $552,794 | 08:00:08 05/01/2026 |
| 122 | Biconomy.com |
CRV/USDT | $0.4292 | $522,613 | 07:54:08 05/01/2026 |
| 123 | BitbabyExchange |
CRV/USDC | $0.4277 | $519,721 | 07:57:16 05/01/2026 |
| 124 | HTX |
CRV/USDT | $0.4274 | $495,261 | 07:57:20 05/01/2026 |
| 125 | CRMClick |
CRV/USDT | $0.4274 | $495,014 | 07:57:16 05/01/2026 |
| 126 | Phemex |
CRV/USDT | $0.4278 | $452,413 | 07:57:13 05/01/2026 |
| 127 | WhiteBIT |
CRV/USDC | $0.4283 | $442,655 | 07:54:11 05/01/2026 |
| 128 |  BitKan |
CRV/USDT | $0.4275 | $427,009 | 08:00:08 05/01/2026 |
| 129 |  CoinCatch |
CRV/USDT | $0.4279 | $406,745 | 08:03:15 05/01/2026 |
| 130 | Bitunix |
CRV/USDT | $0.4287 | $384,787 | 07:54:08 05/01/2026 |
| 131 | AscendEX |
CRV/USDT | $0.4288 | $377,433 | 07:54:07 05/01/2026 |
| 132 | KCEX |
CRV/USDT | $0.4282 | $361,203 | 07:57:10 05/01/2026 |
| 133 | Bibox |
CRV/ETH | $0.5839 | $355,680 | 08:00:11 05/01/2026 |
| 134 |  BitxEX |
CRV/USDT | $0.4278 | $345,932 | 08:00:17 05/01/2026 |
| 135 | VOOX Exchange |
CRV/USDT | $0.4279 | $334,472 | 07:57:12 05/01/2026 |
| 136 | Ourbit |
CRV/USDT | $0.4285 | $327,347 | 07:57:11 05/01/2026 |
| 137 | DigiFinex |
CRV/USDT | $0.4280 | $308,858 | 07:57:08 05/01/2026 |
| 138 | BTCC |
CRV/USDT | $0.4284 | $308,171 | 07:57:08 05/01/2026 |
| 139 |  Bullish |
CRV/USDC | $0.4282 | $299,433 | 07:57:08 05/01/2026 |
| 140 |  Pionex |
CRV/USDT | $0.4278 | $285,012 | 07:57:17 05/01/2026 |
| 141 | BitbabyExchange |
CRV/USDT | $0.4282 | $282,620 | 07:57:09 05/01/2026 |
| 142 |  UEEx |
CRV/USDT | $0.4277 | $281,255 | 08:00:09 05/01/2026 |
| 143 | Aivora Exchange |
CRV/USDT | $0.4280 | $278,182 | 08:00:11 05/01/2026 |
| 144 |  Coinflare |
CRV/USDT | $0.4278 | $270,096 | 08:00:16 05/01/2026 |
| 145 | MEXC |
CRV/USDC | $0.4293 | $268,316 | 07:54:11 05/01/2026 |
| 146 |  LeveX |
CRV/USDT | $0.4268 | $261,145 | 08:00:16 05/01/2026 |
| 147 |  CoinChief |
CRV/USDT | $0.4280 | $257,518 | 08:00:09 05/01/2026 |
| 148 |  Bitazza |
CRV/USDT | $0.4264 | $253,882 | 08:00:10 05/01/2026 |
| 149 |  BlueBit |
CRV/USDT | $0.4292 | $239,317 | 08:00:08 05/01/2026 |
| 150 | BYDFi |
CRV/USDT | $0.4286 | $238,589 | 07:54:11 05/01/2026 |
| 151 |  Dex-Trade |
CRV/USDT | $0.4278 | $236,316 | 07:57:08 05/01/2026 |
| 152 |  Azbit |
CRV/USDT | $0.4300 | $229,610 | 07:57:08 05/01/2026 |
| 153 |  BitTap |
CRV/USDT | $0.4275 | $227,368 | 08:00:17 05/01/2026 |
| 154 |  All InX |
CRV/USDT | $0.4280 | $216,373 | 08:00:11 05/01/2026 |
| 155 |  Niza.io |
CRV/USD | $0.4283 | $214,375 | 08:00:10 05/01/2026 |
| 156 | B2Z Exchange |
CRV/USDT | $0.4272 | $213,774 | 08:00:07 05/01/2026 |
| 157 | BITmarkets |
CRV/USDT | $0.4272 | $213,774 | 08:00:09 05/01/2026 |
| 158 | BTSE |
CRV/USDT | $0.4276 | $213,482 | 07:57:11 05/01/2026 |
| 159 |  PrimeXBT |
CRV/USDT | $0.4278 | $209,538 | 08:00:17 05/01/2026 |
| 160 |  Cryptomus |
CRV/USDT | $0.4273 | $205,715 | 08:00:09 05/01/2026 |
| 161 | BitTap |
CRV/USDT | $0.4278 | $180,969 | 08:00:08 05/01/2026 |
| 162 |  Coinstore |
CRV/USDT | $0.4276 | $174,923 | 07:57:11 05/01/2026 |
| 163 |  BitDelta |
CRV/USDT | $0.4281 | $173,468 | 07:57:07 05/01/2026 |
| 164 | Bitrue |
CRV/XRP | $0.4290 | $172,664 | 07:57:08 05/01/2026 |
| 165 | MEXC |
CRV/ETH | $0.4284 | $171,923 | 07:57:11 05/01/2026 |
| 166 | Deepcoin |
CRV/USDT | $0.4279 | $170,171 | 07:57:11 05/01/2026 |
| 167 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4254 | $168,673 | 07:58:12 05/01/2026 |
| 168 |  CoinEx |
CRV/USDT | $0.4277 | $168,507 | 07:59:53 05/01/2026 |
| 169 |  Nivex |
CRV/USDT | $0.4275 | $162,294 | 08:00:07 05/01/2026 |
| 170 |  Bitkub |
CRV/THB | $0.4269 | $162,037 | 07:57:11 05/01/2026 |
| 171 | MEXC |
CRV/USDC | $0.4283 | $161,902 | 07:54:15 05/01/2026 |
| 172 |  Tokocrypto |
CRV/USDT | $0.4281 | $155,212 | 07:57:08 05/01/2026 |
| 173 |  Bitvavo |
CRV/EUR | $0.4281 | $154,687 | 07:57:13 05/01/2026 |
| 174 | BITmarkets |
CRV/USD | $0.4271 | $141,908 | 08:00:09 05/01/2026 |
| 175 | B2Z Exchange |
CRV/USD | $0.4271 | $141,908 | 08:00:07 05/01/2026 |
| 176 | Binance |
CRV/TRY | $0.4277 | $138,950 | 07:56:42 05/01/2026 |
| 177 | WhiteBIT |
CRV/TRY | $0.4291 | $134,236 | 07:54:11 05/01/2026 |
| 178 | Binance |
CRV/BTC | $0.4283 | $132,568 | 07:56:42 05/01/2026 |
| 179 | CoinUp.io |
CRV/USDT | $0.4279 | $129,043 | 07:57:09 05/01/2026 |
| 180 |  Bitfinex |
CRV/USDT | $0.4289 | $123,166 | 07:57:15 05/01/2026 |
| 181 | Gate |
CRV/BTC | $0.4293 | $122,708 | 07:56:54 05/01/2026 |
| 182 | Curve (Ethereum) |
CVXCRV/CRV | $0.1789 | $121,048 | 07:18:47 05/01/2026 |
| 183 | Kraken |
CRV/EUR | $0.4298 | $111,152 | 07:59:54 05/01/2026 |
| 184 |  Bit2Me |
CRV/EUR | $0.4298 | $108,143 | 07:57:11 05/01/2026 |
| 185 |  Bitstamp by Robinhood |
CRV/USD | $0.4305 | $108,128 | 07:59:23 05/01/2026 |
| 186 |  Hibt |
CRV/USDT | $0.4281 | $105,236 | 07:57:07 05/01/2026 |
| 187 |  BitMEX |
CRV/USDT | $0.4198 | $105,178 | 07:57:15 05/01/2026 |
| 188 | Cofinex |
CRV/USDC | $0.4303 | $103,488 | 08:00:17 05/01/2026 |
| 189 |  BtcTurk | Kripto |
CRV/TRY | $0.4273 | $103,148 | 07:59:53 05/01/2026 |
| 190 |  Globe Derivative Exchange |
CRV/USD | $0.4279 | $100,660 | 08:00:16 05/01/2026 |
| 191 |  EXMO.ME |
CRV/USDT | $0.4296 | $96,437.71 | 07:54:09 05/01/2026 |
| 192 |  EXMO |
CRV/USDT | $0.4286 | $96,337.24 | 07:57:11 05/01/2026 |
| 193 |  Coincall |
CRV/USD | $0.4280 | $93,919.03 | 08:03:16 05/01/2026 |
| 194 |  GroveX |
CRV/USDT | $0.4268 | $93,493.08 | 07:54:10 05/01/2026 |
| 195 |  Paribu |
CRV/TRY | $0.4249 | $90,985.14 | 07:59:53 05/01/2026 |
| 196 | Koinbay |
CRV/USDT | $0.4291 | $89,792.66 | 07:54:11 05/01/2026 |
| 197 | Zedxion Exchange |
CRV/USDT | $0.4277 | $88,719.92 | 08:00:09 05/01/2026 |
| 198 | CZR Exchange |
CRV/USDT | $0.4277 | $88,716.20 | 08:00:09 05/01/2026 |
| 199 |  Uniswap v4 (Base) |
USDC/CRV | $0.9955 | $80,509.08 | 08:01:47 05/01/2026 |
| 200 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,170.90 | $79,117.10 | 07:58:11 05/01/2026 |
| 201 |  BiFinance |
CRV/USDT | $0.4280 | $79,069.92 | 07:57:09 05/01/2026 |
| 202 | Ju.com |
CRV/USDC | $0.4290 | $77,040.74 | 07:54:09 05/01/2026 |
| 203 |  Crypto.com Exchange |
CRV/USDT | $0.4281 | $75,658.95 | 07:57:07 05/01/2026 |
| 204 |  Binance TR |
CRV/TRY | $0.4277 | $75,514.13 | 07:57:11 05/01/2026 |
| 205 | Gate |
CRV/USDC | $0.4286 | $67,009.70 | 07:56:24 05/01/2026 |
| 206 | Coinbase Exchange |
CRV/EUR | $0.4278 | $63,352.42 | 07:57:00 05/01/2026 |
| 207 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.13 | $63,047.49 | 07:19:35 05/01/2026 |
| 208 | LeveX |
CRV/USDT | $0.4281 | $62,286.70 | 08:00:11 05/01/2026 |
| 209 |  Aster |
CRV/USDT | $0.4288 | $62,224.28 | 07:54:15 05/01/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,170.83 | $57,610.05 | 07:58:11 05/01/2026 |
| 211 | BYDFi |
CRV/USDC | $0.4296 | $57,317.74 | 08:00:17 05/01/2026 |
| 212 | Bitrue |
CRV/USDC | $0.4291 | $55,898.84 | 07:57:08 05/01/2026 |
| 213 | Cofinex |
CRV/USDT | $0.4277 | $55,886.04 | 08:00:10 05/01/2026 |
| 214 | BVOX |
CRV/USDT | $0.4278 | $55,457.77 | 07:48:14 05/01/2026 |
| 215 |  PointPay |
CRV/USDT | $0.4279 | $55,014.92 | 07:57:07 05/01/2026 |
| 216 |  ZKE |
CRV/USDT | $0.4277 | $53,166.00 | 08:00:12 05/01/2026 |
| 217 |  BigONE |
CRV/USDT | $0.4278 | $50,487.65 | 07:54:07 05/01/2026 |
| 218 | OKX |
CRV/USD | $0.4280 | $45,719.36 | 07:56:24 05/01/2026 |
| 219 |  P2B |
CRV/USD | $0.4280 | $45,553.92 | 07:57:08 05/01/2026 |
| 220 | Gate |
CRV/ETH | $0.4287 | $45,214.07 | 07:56:24 05/01/2026 |
| 221 | Pionex |
CRV/USDT | $0.4279 | $44,643.88 | 07:57:12 05/01/2026 |
| 222 |  XBO.com |
CRV/USDT | $0.4282 | $44,030.87 | 07:57:11 05/01/2026 |
| 223 | Bitcastle |
CRV/USDT | $0.4277 | $43,078.05 | 08:00:15 05/01/2026 |
| 224 | BtcTurk | Kripto |
CRV/USDT | $0.4249 | $39,615.68 | 07:59:53 05/01/2026 |
| 225 |  Picol |
CRV/USDT | $0.4280 | $39,324.75 | 08:00:11 05/01/2026 |
| 226 | Crypto.com Exchange |
CRV/USD | $0.4301 | $38,313.05 | 07:57:07 05/01/2026 |
| 227 | Coinbase Exchange |
CRV/BTC | $0.4246 | $37,305.72 | 07:57:00 05/01/2026 |
| 228 | Coinbase Exchange |
CRV/GBP | $0.4260 | $36,325.86 | 07:57:00 05/01/2026 |
| 229 | Uniswap v4 (Ethereum) |
CVX/CRV | $2.13 | $34,551.28 | 07:19:35 05/01/2026 |
| 230 |  Binance.US |
CRV/USDT | $0.4313 | $28,814.77 | 07:59:53 05/01/2026 |
| 231 | Niza.io |
CRV/EUR | $0.4298 | $27,421.65 | 08:00:10 05/01/2026 |
| 232 |  Gemini |
CRV/USD | $0.4294 | $24,419.68 | 07:59:54 05/01/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.4290 | $23,750.21 | 07:57:11 05/01/2026 |
| 234 |  LATOKEN |
CRV/USDT | $0.4393 | $23,019.67 | 07:57:20 05/01/2026 |
| 235 | Bitrue |
CRV/USDT | $0.4282 | $19,763.13 | 07:57:08 05/01/2026 |
| 236 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4298 | $19,165.22 | 07:50:13 05/01/2026 |
| 237 |  Bybit EU |
CRV/USDC | $0.4279 | $18,818.74 | 08:00:07 05/01/2026 |
| 238 |  Paradex |
CRV/USD | $0.4300 | $16,886.94 | 08:03:16 05/01/2026 |
| 239 |  dYdX v4 |
CRV/USD | $0.4305 | $16,515.08 | 08:04:19 05/01/2026 |
| 240 |  ICRYPEX |
CRV/USDT | $0.4287 | $15,929.54 | 08:00:08 05/01/2026 |
| 241 |  WOO X |
CRV/USDT | $0.4274 | $15,179.74 | 07:57:15 05/01/2026 |
| 242 |  Binance TH |
CRV/USDT | $0.4279 | $14,328.62 | 07:57:07 05/01/2026 |
| 243 | Dex-Trade |
CRV/BTC | $0.4301 | $14,254.04 | 07:57:08 05/01/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDC | $0.4278 | $13,606.93 | 08:00:09 05/01/2026 |
| 245 | LeveX |
CRV/USDC | $0.4274 | $12,200.47 | 08:00:11 05/01/2026 |
| 246 | WEEX |
CRV/USDC | $0.4283 | $12,111.82 | 07:57:12 05/01/2026 |
| 247 | Nonkyc.io Exchange |
CRV/USDT | $0.4275 | $11,510.34 | 08:00:09 05/01/2026 |
| 248 |  Bithumb |
CRV/KRW | $0.4210 | $11,215.95 | 07:59:54 05/01/2026 |
| 249 | Crypto.com Exchange |
CRV/USD | $0.4284 | $10,500.18 | 07:57:17 05/01/2026 |
| 250 | B2Z Exchange |
CRV/USDC | $0.4271 | $10,476.47 | 08:00:07 05/01/2026 |
| 251 | BITmarkets |
CRV/USDC | $0.4271 | $10,476.47 | 08:00:09 05/01/2026 |
| 252 |  TRIV |
CRV/IDR | $0.4287 | $10,047.98 | 08:00:13 05/01/2026 |
| 253 | TRIV |
CRV/USDT | $0.4274 | $10,046.60 | 08:00:13 05/01/2026 |
| 254 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9951 | $8,187.55 | 07:49:35 05/01/2026 |
| 255 | Bybit |
CRV/USDC | $0.4293 | $8,106.84 | 07:54:12 05/01/2026 |
| 256 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4299 | $7,831.69 | 07:49:35 05/01/2026 |
| 257 |  Bitso |
CRV/USD | $0.4252 | $7,596.99 | 07:59:53 05/01/2026 |
| 258 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4288 | $7,254.17 | 07:54:26 05/01/2026 |
| 259 |  TGEX |
CRV/USDT | $0.4283 | $6,492.72 | 07:54:15 05/01/2026 |
| 260 | Bitfinex |
CRV/USD | $0.4293 | $6,357.82 | 07:59:54 05/01/2026 |
| 261 | Dex-Trade |
CRV/USDC | $0.4280 | $6,191.02 | 07:57:08 05/01/2026 |
| 262 |  Uniswap v2 |
WETH/CRV | $3,170.65 | $6,144.98 | 07:48:11 05/01/2026 |
| 263 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1216 | $5,982.09 | 07:48:39 05/01/2026 |
| 264 |  SushiSwap (Ethereum) |
WETH/CRV | $3,170.65 | $5,705.68 | 07:52:35 05/01/2026 |
| 265 | BYDFi |
CRV/USDC | $0.4291 | $5,555.53 | 07:54:11 05/01/2026 |
| 266 | Curve (Arbitrum) |
CRV/ARB | $0.4272 | $5,462.19 | 07:43:44 05/01/2026 |
| 267 |  Kanga Exchange |
CRV/USDT | $0.4286 | $5,461.29 | 08:00:11 05/01/2026 |
| 268 | Bitget |
CRV/BTC | $0.4291 | $5,325.97 | 07:54:10 05/01/2026 |
| 269 |  Dzengi.com |
CRV/USD | $0.4274 | $4,788.20 | 08:00:09 05/01/2026 |
| 270 | Nivex |
CRV/USDT | $0.4276 | $4,688.65 | 08:00:18 05/01/2026 |
| 271 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1215 | $4,004.73 | 07:52:27 05/01/2026 |
| 272 | Uniswap v3 (Polygon) |
CRV/WETH | $0.4259 | $3,662.95 | 07:56:01 05/01/2026 |
| 273 |  Indodax |
CRV/IDR | $0.4304 | $3,579.61 | 07:59:54 05/01/2026 |
| 274 | Bitstamp by Robinhood |
CRV/EUR | $0.4260 | $3,571.54 | 07:59:53 05/01/2026 |
| 275 | Bitfinex |
CRV/USDT | $0.4284 | $3,221.83 | 07:59:23 05/01/2026 |
| 276 | Curve (Ethereum) |
CVXCRV/CRV | $0.1789 | $3,029.30 | 02:30:47 05/01/2026 |
| 277 | Uniswap v4 (Ethereum) |
LINK/CRV | $13.49 | $2,528.69 | 06:59:59 05/01/2026 |
| 278 | OKX |
CRV/EUR | $0.4294 | $2,203.97 | 07:56:54 05/01/2026 |
| 279 | P2B |
CRV/BTC | $0.4293 | $2,192.87 | 07:57:08 05/01/2026 |
| 280 |  SushiSwap (Polygon) |
CRV/WETH | $0.4272 | $2,124.27 | 06:58:29 05/01/2026 |
| 281 | HitBTC |
CRV/BTC | $0.4296 | $1,792.39 | 07:54:11 05/01/2026 |
| 282 |  Bitlo |
CRV/TRY | $0.4300 | $1,608.97 | 07:54:08 05/01/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4300 | $1,494.38 | 07:49:35 05/01/2026 |
| 284 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $3,136.96 | $1,121.35 | 08:01:06 05/01/2026 |
| 285 | WOO X |
CRV/USDT | $0.4281 | $1,010.43 | 07:57:08 05/01/2026 |
| 286 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.87 | $962.45 | 05:10:11 05/01/2026 |
| 287 |  CoinDCX |
CRV/INR | $0.4307 | $886.98 | 07:54:10 05/01/2026 |
| 288 |  Mercado Bitcoin |
CRV/BRL | $0.4289 | $694.91 | 07:57:11 05/01/2026 |
| 289 |  Uniswap v3 (Base) |
WETH/CRV | $3,126.42 | $674.31 | 06:02:17 05/01/2026 |
| 290 |  GOPAX |
CRV/KRW | $0.3435 | $616.60 | 08:00:10 05/01/2026 |
| 291 | Curve (Ethereum) |
PROS/CRV | $0.03474 | $614.76 | 07:02:23 05/01/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.4291 | $480.87 | 07:48:36 05/01/2026 |
| 293 | Uniswap v2 |
UNI/CRV | $5.87 | $434.36 | 06:31:23 05/01/2026 |
| 294 |  5DAX |
CRV/USDT | $0.4276 | $425.01 | 08:00:10 05/01/2026 |
| 295 |  Flipster |
CRV/USDT | $0.4278 | $383.34 | 08:00:16 05/01/2026 |
| 296 |  Upbit |
CRV/BTC | $0.4281 | $372.93 | 07:56:23 05/01/2026 |
| 297 |  ChangeNOW |
CRV/BTC | $0.4289 | $331.49 | 08:00:10 05/01/2026 |
| 298 |  Young Platform |
CRV/EUR | $0.4202 | $328.06 | 08:00:15 05/01/2026 |
| 299 |  Ndax |
CRV/CAD | $0.4221 | $182.84 | 08:00:10 05/01/2026 |
| 300 | Uniswap v3 (Ethereum) |
WETH/CRV | $3,204.76 | $174.27 | 02:43:59 05/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 05/01/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,324,191 với tỷ giá $0.4267.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.