Tiền ảo: 37,091 Sàn giao dịch: 923 Vốn hóa: $2,350,690,393,555 Khối lượng (24h): $114,602,396,881 Thị phần: BTC: 58.7%, ETH: 10.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #99 20:48:00 10/02/2026
Giá Curve DAO Token (CRV)
$0.2397 -4.04%
0.000003470 BTC 6,310 VND
Thấp: $0.2387 Cao: $0.2556

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2418 $210,447,200 19:57:19 10/02/2026
2 Koinbay Koinbay CRV/USDT $0.8593 $88,139,807 19:57:15 10/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2409 $79,898,624 20:00:15 10/02/2026
4 KTX KTX CRV/USDT $0.2418 $75,970,088 20:00:16 10/02/2026
5 Binance Binance CRV/USDT $0.2419 $49,989,284 19:54:16 10/02/2026
6 Ju.com Ju.com CRV/USDT $0.2528 $33,873,057 13:21:16 09/02/2026
7 Tapbit Tapbit CRV/USDT $0.4377 $30,265,471 19:57:15 10/02/2026
8 FameEX FameEX CRV/USDT $0.2408 $28,745,803 19:57:18 10/02/2026
9 OKX OKX CRV/USDT $0.2411 $28,024,089 19:55:59 10/02/2026
10 BingX BingX CRV/USDT $0.2411 $25,347,457 19:57:16 10/02/2026
11 Echobit Echobit CRV/USDT $0.2409 $25,114,254 20:00:17 10/02/2026
12 WHXEX WHXEX CRV/USDT $0.2409 $24,952,548 20:00:16 10/02/2026
13 IBIT Global IBIT Global CRV/USDT $0.2409 $24,931,738 20:00:17 10/02/2026
14 Bybit Bybit CRV/USDT $0.2411 $18,836,400 19:54:16 10/02/2026
15 CoinW CoinW CRV/USDT $0.2418 $16,210,703 19:57:18 10/02/2026
16 NovaEx NovaEx CRV/USDT $0.2419 $14,008,886 20:00:16 10/02/2026
17 BVOX BVOX CRV/USDT $0.2408 $13,815,328 19:54:15 10/02/2026
18 Bitcastle Bitcastle CRV/USDT $0.2409 $13,011,452 20:00:19 10/02/2026
19 Toobit Toobit CRV/USDT $0.2408 $12,151,274 19:57:19 10/02/2026
20 LBank LBank CRV/USDT $0.2412 $11,933,720 19:57:16 10/02/2026
21 CoinP CoinP CRV/USDT $0.2411 $10,442,338 20:00:15 10/02/2026
22 AscendEX AscendEX CRV/USDT $0.2408 $9,349,159 19:57:15 10/02/2026
23 CZR Exchange CZR Exchange CRV/USDT $0.2408 $9,229,637 19:57:15 10/02/2026
24 Coinlocally Coinlocally CRV/USDT $0.2409 $9,213,683 20:00:17 10/02/2026
25 WhiteBIT WhiteBIT CRV/USDT $0.2416 $8,483,279 19:57:15 10/02/2026
26 BiKing BiKing CRV/USDT $0.2411 $8,272,204 20:00:17 10/02/2026
27 Hotcoin Hotcoin CRV/USDT $0.2408 $7,903,101 19:57:20 10/02/2026
28 Websea Websea CRV/USDT $0.2409 $7,255,762 20:00:17 10/02/2026
29 BTDUex BTDUex CRV/USDT $0.2411 $7,161,140 20:00:10 10/02/2026
30 KTX KTX CRV/USDT $0.2410 $6,524,357 20:00:11 10/02/2026
31 Millionero Millionero CRV/USDT $0.2411 $6,429,535 20:00:15 10/02/2026
32 Ourbit Ourbit CRV/USDT $0.2412 $6,372,441 19:57:15 10/02/2026
33 ApeX Omni ApeX Omni CRV/USDT $0.2410 $6,166,329 20:03:16 10/02/2026
34 Binance Binance CRV/USDT $0.2411 $5,829,707 19:56:42 10/02/2026
35 Hotcoin Hotcoin CRV/USDT $0.2414 $5,676,948 19:58:09 10/02/2026
36 Zoomex Zoomex CRV/USDT $0.2410 $5,649,763 19:57:17 10/02/2026
37 EasiCoin EasiCoin CRV/USDT $0.2409 $5,468,929 20:00:16 10/02/2026
38 Binance Binance CRV/USDC $0.2412 $5,373,877 19:54:16 10/02/2026
39 Batonex Batonex CRV/USDT $0.2419 $5,145,336 20:00:13 10/02/2026
40 BTSE BTSE CRV/USDT $0.2414 $4,942,606 19:54:15 10/02/2026
41 BitradeX BitradeX CRV/USDT $0.2418 $4,870,671 19:57:15 10/02/2026
42 B2Z Exchange B2Z Exchange CRV/USD $0.2409 $4,839,628 20:00:15 10/02/2026
43 BITmarkets BITmarkets CRV/USDT $0.2409 $4,839,612 20:00:15 10/02/2026
44 OneEx OneEx CRV/USDT $0.2408 $4,718,646 20:00:16 10/02/2026
45 DigiFinex DigiFinex CRV/USDT $0.2411 $4,703,090 19:57:16 10/02/2026
46 BiKing BiKing CRV/USDT $0.2411 $4,487,456 20:00:12 10/02/2026
47 Deepcoin Deepcoin CRV/USDT $0.2428 $4,400,259 19:57:15 10/02/2026
48 Bibox Bibox CRV/USDT $0.5849 $3,989,750 20:00:12 10/02/2026
49 UZX UZX CRV/USDT $0.2412 $3,870,322 19:54:08 10/02/2026
50 OneBullEx OneBullEx CRV/USDT $0.2418 $3,714,854 20:03:34 10/02/2026
51 Bitrue Bitrue CRV/USDT $0.2413 $3,536,853 19:57:16 10/02/2026
52 Cofinex Cofinex CRV/USDT $0.2409 $3,504,936 20:00:15 10/02/2026
53 Bitget Bitget CRV/USDT $0.2411 $3,501,192 19:54:16 10/02/2026
54 WhiteBIT WhiteBIT CRV/USDT $0.2410 $3,352,048 19:57:07 10/02/2026
55 SuperEx SuperEx CRV/USDT $0.2408 $3,277,999 19:57:10 10/02/2026
56 BitMart BitMart CRV/USDT $0.2412 $3,180,310 19:57:08 10/02/2026
57 BlockFin BlockFin CRV/USDT $0.2412 $3,156,007 19:57:08 10/02/2026
58 HTX HTX CRV/USDT $0.2413 $3,047,633 19:59:24 10/02/2026
59 CRMClick CRMClick CRV/USDT $0.2413 $3,040,351 20:00:13 10/02/2026
60 Websea Websea CRV/USDT $0.2413 $2,978,854 19:48:10 10/02/2026
61 4E 4E CRV/USDT $0.2410 $2,883,418 20:00:10 10/02/2026
62 4E 4E CRV/USDT $0.2399 $2,870,251 20:00:15 10/02/2026
63 BTCC BTCC CRV/USDT $0.2414 $2,863,293 19:57:16 10/02/2026
64 Hyperliquid Hyperliquid CRV/USD $0.2413 $2,861,704 19:57:27 10/02/2026
65 CoinP CoinP CRV/USDT $0.2410 $2,842,410 20:00:15 10/02/2026
66 Aivora Exchange Aivora Exchange CRV/USDT $0.2419 $2,734,133 20:00:17 10/02/2026
67 WEEX WEEX CRV/USDT $0.2412 $2,590,672 19:57:17 10/02/2026
68 CEEX exchange CEEX exchange CRV/USDT $0.2410 $2,575,042 20:00:11 10/02/2026
69 BitbabyExchange BitbabyExchange CRV/USDT $0.2408 $2,573,231 19:57:16 10/02/2026
70 Dmex Dmex CRV/USD $0.2421 $2,480,287 20:03:15 10/02/2026
71 Bitunix Bitunix CRV/USDT $0.2408 $2,391,205 19:57:15 10/02/2026
72 KCEX KCEX CRV/USDT $0.2418 $2,287,532 19:57:15 10/02/2026
73 YUBIT YUBIT CRV/USDT $0.2412 $2,286,667 19:57:07 10/02/2026
74 EagleX EagleX CRV/USDT $0.2410 $2,219,707 20:00:11 10/02/2026
75 AstralX AstralX CRV/USDT $0.2411 $2,216,962 20:00:10 10/02/2026
76 Bybit Bybit CRV/USDT $0.2413 $2,161,409 19:54:12 10/02/2026
77 NovaEx NovaEx CRV/USDT $0.2409 $2,160,737 20:00:10 10/02/2026
78 KuCoin KuCoin CRV/USDT $0.2415 $2,010,525 19:54:19 10/02/2026
79 BloFin BloFin CRV/USDT $0.2414 $1,895,015 19:54:11 10/02/2026
80 Biconomy.com Biconomy.com CRV/USDT $0.2414 $1,793,214 19:42:15 10/02/2026
81 Millionero Millionero CRV/USDT $0.2412 $1,785,198 20:00:13 10/02/2026
82 Echobit Echobit CRV/USDT $0.2410 $1,704,819 20:00:10 10/02/2026
83 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2408 $1,510,686 20:00:11 10/02/2026
84 VOOX Exchange VOOX Exchange CRV/USDT $0.2418 $1,497,852 19:57:18 10/02/2026
85 Phemex Phemex CRV/USDT $0.2408 $1,487,662 19:57:16 10/02/2026
86 BitradeX BitradeX CRV/USDT $0.2411 $1,443,766 19:57:08 10/02/2026
87 CoinEx CoinEx CRV/USDT $0.2413 $1,413,237 19:59:53 10/02/2026
88 YEX YEX CRV/USDT $0.2410 $1,220,459 20:00:12 10/02/2026
89 Coinbase Exchange Coinbase Exchange CRV/USD $0.2412 $1,205,730 19:56:58 10/02/2026
90 Azbit Azbit CRV/USDT $0.2414 $1,190,210 19:48:10 10/02/2026
91 Coinlocally Coinlocally CRV/USDT $0.2410 $1,166,055 20:00:10 10/02/2026
92 XT.COM XT.COM CRV/USDT $0.2411 $1,165,954 19:57:08 10/02/2026
93 Gate Gate CRV/USDT $0.2413 $1,151,535 19:54:19 10/02/2026
94 MEXC MEXC CRV/USDT $0.2417 $1,140,319 19:36:09 10/02/2026
95 LBank LBank CRV/USDT $0.2411 $1,138,022 19:57:11 10/02/2026
96 XXKK XXKK CRV/USDT $0.2413 $1,002,710 19:54:12 10/02/2026
97 Phemex Phemex CRV/USDT $0.2418 $972,964 19:57:08 10/02/2026
98 MGBX MGBX CRV/USDT $0.2411 $957,628 20:00:11 10/02/2026
99 CrypFine CrypFine CRV/USDT $0.2411 $902,475 20:00:11 10/02/2026
100 OKX OKX CRV/USDT $0.2413 $875,129 19:56:54 10/02/2026
101 Gems Trade Gems Trade CRV/USDT $0.2411 $874,768 20:00:09 10/02/2026
102 Kraken Kraken CRV/USD $0.2408 $866,825 19:59:24 10/02/2026
103 Zoomex Zoomex CRV/USDT $0.2413 $864,519 19:54:08 10/02/2026
104 Binance Binance CRV/USDC $0.2412 $834,742 19:56:54 10/02/2026
105 KuCoin KuCoin CRV/USDT $0.2412 $818,329 19:54:07 10/02/2026
106 Bitget Bitget CRV/USDT $0.2412 $791,241 19:54:11 10/02/2026
107 Ju.com Ju.com CRV/USDT $0.2411 $772,188 20:00:12 10/02/2026
108 CoinW CoinW CRV/USDT $0.2419 $751,799 19:42:07 10/02/2026
109 Darkex Exchange Darkex Exchange CRV/USDT $0.2411 $748,747 20:00:15 10/02/2026
110 Gate Gate CRV/USDT $0.2411 $734,766 19:56:54 10/02/2026
111 Grvt Grvt CRV/USDT $0.2408 $683,777 19:54:16 10/02/2026
112 SunX SunX CRV/USDT $0.2412 $667,027 20:03:17 10/02/2026
113 BYDFi BYDFi CRV/USDT $0.2413 $657,167 20:00:16 10/02/2026
114 Tapbit Tapbit CRV/USDT $0.2411 $592,802 19:57:08 10/02/2026
115 BTCC BTCC CRV/USDT $0.2411 $582,946 19:57:09 10/02/2026
116 Backpack Exchange Backpack Exchange CRV/USDC $0.2414 $575,929 19:57:16 10/02/2026
117 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,006.30 $547,959 19:54:47 10/02/2026
118 BingX BingX CRV/USDT $0.2411 $542,892 19:57:07 10/02/2026
119 Toobit Toobit CRV/USDT $0.2412 $536,704 19:57:13 10/02/2026
120 KCEX KCEX CRV/USDT $0.2411 $463,681 19:57:07 10/02/2026
121 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2413 $452,750 20:03:16 10/02/2026
122 Extended Extended CRV/USD $0.2416 $447,711 20:03:16 10/02/2026
123 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2410 $445,440 20:00:15 10/02/2026
124 BitbabyExchange BitbabyExchange CRV/USDC $0.2410 $437,378 19:57:16 10/02/2026
125 CZR Exchange CZR Exchange CRV/USDT $0.2410 $410,370 20:00:12 10/02/2026
126 Lighter Lighter CRV/USDC $0.2411 $374,746 19:57:15 10/02/2026
127 PrimeXBT PrimeXBT CRV/USDT $0.2408 $365,334 20:03:15 10/02/2026
128 Bitunix Bitunix CRV/USDT $0.2411 $362,671 19:57:07 10/02/2026
129 Bibox Bibox CRV/ETH $0.5841 $355,772 20:00:12 10/02/2026
130 Mandala Exchange Mandala Exchange CRV/USDT $0.2411 $352,851 20:00:11 10/02/2026
131 Gleec BTC Gleec BTC CRV/USDT $0.2411 $352,851 20:00:07 10/02/2026
132 BitKan BitKan CRV/USDT $0.2410 $352,611 20:00:12 10/02/2026
133 FMFW.io FMFW.io CRV/USDT $0.2413 $346,178 19:57:07 10/02/2026
134 HitBTC HitBTC CRV/USDT $0.2413 $346,176 19:57:07 10/02/2026
135 AllinX AllinX CRV/USDT $0.2412 $342,817 20:00:11 10/02/2026
136 AscendEX AscendEX CRV/USDT $0.2405 $342,798 19:57:09 10/02/2026
137 Ourbit Ourbit CRV/USDT $0.2411 $335,467 19:57:08 10/02/2026
138 Biconomy.com Biconomy.com CRV/USDC $0.2412 $329,277 19:57:16 10/02/2026
139 BitTap BitTap CRV/USDT $0.2407 $329,039 20:00:18 10/02/2026
140 Biconomy.com Biconomy.com CRV/USDT $0.2411 $326,774 19:57:16 10/02/2026
141 VOOX Exchange VOOX Exchange CRV/USDT $0.2412 $326,222 19:57:10 10/02/2026
142 Bitcastle Bitcastle CRV/USDT $0.2411 $306,950 20:00:14 10/02/2026
143 EdgeX EdgeX CRV/USD $0.2420 $301,157 20:03:15 10/02/2026
144 CRMClick CRMClick CRV/USDT $0.2409 $298,526 20:00:15 10/02/2026
145 HTX HTX CRV/USDT $0.2410 $297,632 19:54:20 10/02/2026
146 SuperEx SuperEx CRV/BTC $0.2388 $292,515 19:57:10 10/02/2026
147 DigiFinex DigiFinex CRV/USDT $0.2415 $285,846 19:45:07 10/02/2026
148 MEXC MEXC CRV/USDC $0.2416 $282,706 19:36:09 10/02/2026
149 BitbabyExchange BitbabyExchange CRV/USDT $0.2411 $267,694 19:57:09 10/02/2026
150 LeveX LeveX CRV/USDT $0.2419 $266,635 20:00:15 10/02/2026
151 Cryptomus Cryptomus CRV/USDT $0.2412 $259,929 19:54:11 10/02/2026
152 Aivora Exchange Aivora Exchange CRV/USDT $0.2410 $256,488 20:00:11 10/02/2026
153 Coinflare Coinflare CRV/USDT $0.2409 $241,805 20:00:15 10/02/2026
154 Bitazza Bitazza CRV/USDT $0.2419 $235,394 20:00:12 10/02/2026
155 BYDFi BYDFi CRV/USDT $0.2412 $232,517 19:54:11 10/02/2026
156 Bullish Bullish CRV/USDC $0.2414 $230,330 19:57:08 10/02/2026
157 Dex-Trade Dex-Trade CRV/USDT $0.2412 $221,699 19:57:11 10/02/2026
158 BitTap BitTap CRV/USDT $0.2413 $220,416 20:00:14 10/02/2026
159 WEEX WEEX CRV/USDT $0.2411 $215,779 19:57:08 10/02/2026
160 Niza.io Niza.io CRV/USD $0.2408 $212,222 20:00:11 10/02/2026
161 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2414 $187,151 19:43:11 10/02/2026
162 Coinstore Coinstore CRV/USDT $0.2412 $179,310 19:57:07 10/02/2026
163 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2409 $172,964 19:56:12 10/02/2026
164 Bitrue Bitrue CRV/XRP $0.2414 $171,748 19:57:08 10/02/2026
165 MEXC MEXC CRV/ETH $0.2414 $168,420 19:36:09 10/02/2026
166 BlockFin BlockFin CRV/USDT $0.2408 $165,481 19:57:15 10/02/2026
167 Deepcoin Deepcoin CRV/USDT $0.2411 $161,602 19:57:12 10/02/2026
168 Bitvavo Bitvavo CRV/EUR $0.2415 $161,331 19:57:10 10/02/2026
169 CoinChief CoinChief CRV/USDT $0.2410 $153,750 20:00:12 10/02/2026
170 MEXC MEXC CRV/USDC $0.2411 $153,574 19:54:15 10/02/2026
171 Nivex Nivex CRV/USDT $0.2414 $144,042 20:00:07 10/02/2026
172 BTSE BTSE CRV/USDT $0.2414 $139,344 19:54:11 10/02/2026
173 BITmarkets BITmarkets CRV/USDT $0.2413 $136,276 20:00:12 10/02/2026
174 B2Z Exchange B2Z Exchange CRV/USDT $0.2409 $136,247 20:00:07 10/02/2026
175 BloFin BloFin CRV/USDT $0.2418 $136,179 19:54:16 10/02/2026
176 CoinUp.io CoinUp.io CRV/USDT $0.2411 $130,770 19:57:10 10/02/2026
177 BlueBit BlueBit CRV/USDT $0.2412 $120,100 20:00:12 10/02/2026
178 GroveX GroveX CRV/USDT $0.2408 $119,586 19:54:08 10/02/2026
179 WhiteBIT WhiteBIT CRV/USDC $0.2413 $117,878 19:57:07 10/02/2026
180 EXMO EXMO CRV/USDT $0.2415 $109,856 19:57:07 10/02/2026
181 EXMO.ME EXMO.ME CRV/USDT $0.2414 $109,824 20:00:07 10/02/2026
182 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2417 $107,345 19:56:30 10/02/2026
183 BitDelta BitDelta CRV/USDT $0.2411 $107,307 20:00:11 10/02/2026
184 Cofinex Cofinex CRV/USDC $0.2412 $98,825.04 20:00:15 10/02/2026
185 Binance Binance CRV/TRY $0.2413 $94,589.09 19:56:54 10/02/2026
186 BiFinance BiFinance CRV/USDT $0.2412 $90,063.23 19:54:19 10/02/2026
187 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2416 $89,500.20 19:56:30 10/02/2026
188 BITmarkets BITmarkets CRV/USD $0.2413 $87,833.95 20:00:12 10/02/2026
189 B2Z Exchange B2Z Exchange CRV/USD $0.2410 $87,817.88 20:00:07 10/02/2026
190 Bit2Me Bit2Me CRV/EUR $0.2416 $86,612.69 19:57:07 10/02/2026
191 Kraken Kraken CRV/EUR $0.2415 $85,497.36 19:59:54 10/02/2026
192 Koinbay Koinbay CRV/USDT $0.2411 $85,074.27 19:57:09 10/02/2026
193 Bitkub Bitkub CRV/THB $0.2794 $81,298.93 19:57:08 10/02/2026
194 Coincall Coincall CRV/USD $0.2409 $77,004.42 20:03:15 10/02/2026
195 BitMEX BitMEX CRV/USDT $0.2410 $74,121.83 19:57:15 10/02/2026
196 BYDFi BYDFi CRV/USDC $0.2409 $70,918.65 20:00:16 10/02/2026
197 Hibt Hibt CRV/USDT $0.2413 $69,864.10 19:54:13 10/02/2026
198 ChangeNOW ChangeNOW CRV/BTC $0.2484 $67,193.49 20:00:10 10/02/2026
199 Orderly Orderly CRV/USDC $0.2409 $66,193.57 20:03:15 10/02/2026
200 PointPay PointPay CRV/USDT $0.2412 $65,281.82 19:54:09 10/02/2026
201 Bybit Bybit CRV/USDC $0.2414 $64,545.69 19:54:12 10/02/2026
202 LeveX LeveX CRV/USDT $0.2411 $60,037.82 20:00:11 10/02/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,008.45 $58,702.97 19:48:11 10/02/2026
204 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2412 $58,572.16 19:59:53 10/02/2026
205 Cofinex Cofinex CRV/USDT $0.2413 $57,054.33 20:00:13 10/02/2026
206 Binance Binance CRV/BTC $0.2416 $55,355.16 19:56:42 10/02/2026
207 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1170 $53,405.05 19:44:47 10/02/2026
208 ZKE ZKE CRV/USDT $0.2411 $52,723.76 20:00:13 10/02/2026
209 Paribu Paribu CRV/TRY $0.2409 $50,577.10 19:59:53 10/02/2026
210 Pionex Pionex CRV/USDT $0.2418 $48,562.58 19:57:17 10/02/2026
211 P2B P2B CRV/BTC $0.2415 $47,730.54 19:57:08 10/02/2026
212 WhiteBIT WhiteBIT CRV/TRY $0.2413 $45,231.93 19:57:07 10/02/2026
213 Bitrue Bitrue CRV/USDC $0.2413 $43,603.44 19:57:08 10/02/2026
214 Pacifica Pacifica CRV/USD $0.2415 $42,108.99 20:03:15 10/02/2026
215 P2B P2B CRV/USD $0.2400 $40,709.53 19:57:08 10/02/2026
216 BigONE BigONE CRV/USDT $0.2418 $39,607.84 19:54:07 10/02/2026
217 Binance TR Binance TR CRV/TRY $0.2413 $38,905.33 19:57:10 10/02/2026
218 Gate Gate CRV/BTC $0.2417 $36,268.70 19:56:24 10/02/2026
219 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2416 $34,280.92 19:56:58 10/02/2026
220 BYDFi BYDFi CRV/USDC $0.2412 $33,406.96 19:54:11 10/02/2026
221 Gemini Gemini CRV/USD $0.2412 $31,066.98 19:59:53 10/02/2026
222 ONUS Pro ONUS Pro CRV/VNDC $0.2411 $30,936.03 19:57:16 10/02/2026
223 Tokocrypto Tokocrypto CRV/USDT $0.2411 $30,913.81 19:57:08 10/02/2026
224 BVOX BVOX CRV/USDT $0.2413 $30,123.08 19:54:10 10/02/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.7107 $29,105.53 19:20:35 10/02/2026
226 LATOKEN LATOKEN CRV/USDT $0.2417 $28,702.98 19:48:11 10/02/2026
227 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2419 $28,627.35 19:57:07 10/02/2026
228 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2532 $28,419.36 19:59:23 10/02/2026
229 Pionex Pionex CRV/USDT $0.2412 $27,072.62 19:57:13 10/02/2026
230 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2410 $24,795.44 19:57:07 10/02/2026
231 XBO.com XBO.com CRV/USDT $0.2414 $24,344.42 19:54:12 10/02/2026
232 Picol Picol CRV/USDT $0.2411 $23,873.13 20:00:11 10/02/2026
233 Bitrue Bitrue CRV/USDT $0.2411 $23,765.79 19:57:08 10/02/2026
234 Niza.io Niza.io CRV/EUR $0.2415 $22,022.90 20:00:11 10/02/2026
235 OKX OKX CRV/USD $0.2412 $20,226.52 19:56:54 10/02/2026
236 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2414 $20,191.31 19:42:21 10/02/2026
237 Bithumb Bithumb CRV/KRW $0.2449 $17,317.89 19:59:53 10/02/2026
238 SmarDex SmarDex CRV/USDT $0.2475 $14,638.66 16:03:07 10/02/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2412 $14,629.76 19:57:07 10/02/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.83 $14,296.87 17:42:59 10/02/2026
241 Tothemoon Tothemoon CRV/USDT $0.2411 $14,293.12 19:57:12 10/02/2026
242 Ndax Ndax CRV/CAD $0.2479 $13,286.48 20:00:12 10/02/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2417 $13,093.09 19:59:23 10/02/2026
244 LeveX LeveX CRV/USDC $0.2410 $12,744.77 20:00:11 10/02/2026
245 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2410 $12,372.65 19:53:09 10/02/2026
246 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2415 $12,165.32 19:54:17 10/02/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2412 $11,159.99 19:57:07 10/02/2026
248 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,008.71 $10,410.18 19:50:57 10/02/2026
249 BITmarkets BITmarkets CRV/USDC $0.2413 $10,315.25 20:00:12 10/02/2026
250 B2Z Exchange B2Z Exchange CRV/USDC $0.2413 $10,300.54 20:00:07 10/02/2026
251 Dzengi.com Dzengi.com CRV/USD $0.2408 $9,839.56 20:00:11 10/02/2026
252 WOO X WOO X CRV/USDT $0.2409 $9,756.56 19:57:15 10/02/2026
253 Gate Gate CRV/USDC $0.2414 $9,431.04 19:56:54 10/02/2026
254 Gate Gate CRV/ETH $0.2413 $9,292.54 19:56:54 10/02/2026
255 Dex-Trade Dex-Trade CRV/BTC $0.2422 $9,012.04 19:57:11 10/02/2026
256 ICRYPEX ICRYPEX CRV/USDT $0.2418 $8,322.98 20:00:08 10/02/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,000.34 $8,182.87 19:41:35 10/02/2026
258 Aster Aster CRV/USDT $0.2418 $7,702.98 19:54:15 10/02/2026
259 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09459 $7,485.32 19:29:59 10/02/2026
260 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2411 $7,447.62 19:24:57 10/02/2026
261 Bybit EU Bybit EU CRV/USDC $0.2418 $6,380.02 19:54:12 10/02/2026
262 Curve (Optimism) Curve (Optimism) CRV/OP $0.2414 $6,085.62 19:50:45 10/02/2026
263 Nivex Nivex CRV/USDT $0.2407 $6,078.27 20:00:17 10/02/2026
264 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2407 $6,059.64 19:59:37 10/02/2026
265 WEEX WEEX CRV/USDC $0.2412 $6,011.47 19:57:08 10/02/2026
266 TRIV TRIV CRV/IDR $0.2417 $5,981.94 20:00:14 10/02/2026
267 TRIV TRIV CRV/USDT $0.2411 $5,981.30 20:00:14 10/02/2026
268 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09175 $5,496.79 18:53:45 10/02/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9949 $4,682.32 18:56:23 10/02/2026
270 Bitget Bitget CRV/BTC $0.2414 $4,379.10 19:54:11 10/02/2026
271 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2412 $4,277.07 19:50:04 10/02/2026
272 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,006.36 $4,209.45 19:20:35 10/02/2026
273 Bitfinex Bitfinex CRV/USDT $0.2421 $4,075.11 19:59:23 10/02/2026
274 Paradex Paradex CRV/USD $0.2411 $3,640.61 20:03:15 10/02/2026
275 Uniswap v2 Uniswap v2 WETH/CRV $2,031.91 $3,423.26 19:41:35 10/02/2026
276 Bitfinex Bitfinex CRV/USDT $0.2415 $3,388.36 19:57:15 10/02/2026
277 Dex-Trade Dex-Trade CRV/USDC $0.2413 $3,354.68 19:57:11 10/02/2026
278 DeriW DeriW CRV/USDT $0.2547 $3,197.66 12:03:16 09/02/2026
279 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09174 $2,902.63 18:56:11 10/02/2026
280 Bitso Bitso CRV/USD $0.2473 $2,545.90 19:59:53 10/02/2026
281 Kanga Exchange Kanga Exchange CRV/USDT $0.2406 $2,541.01 20:00:12 10/02/2026
282 TGEX TGEX CRV/USDT $0.2418 $2,432.27 19:57:15 10/02/2026
283 HitBTC HitBTC CRV/BTC $0.2411 $2,398.86 19:57:07 10/02/2026
284 dYdX v4 dYdX v4 CRV/USD $0.2463 $2,342.36 20:04:18 10/02/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.34 $2,293.87 18:55:47 10/02/2026
286 Indodax Indodax CRV/IDR $0.2631 $2,166.41 20:02:25 10/02/2026
287 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $8.50 $2,019.73 19:20:47 10/02/2026
288 Upbit Upbit CRV/BTC $0.2503 $1,724.14 19:56:54 10/02/2026
289 HyperPay Futures HyperPay Futures CRV/USDT $0.2408 $1,715.98 20:03:17 10/02/2026
290 CoinDCX CoinDCX CRV/INR $0.2652 $1,694.46 19:57:11 10/02/2026
291 Bitlo Bitlo CRV/TRY $0.2413 $1,685.06 20:00:11 10/02/2026
292 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2428 $1,618.74 19:43:37 10/02/2026
293 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2423 $1,524.88 19:08:13 10/02/2026
294 Binance TH Binance TH CRV/USDT $0.2411 $1,129.62 19:57:09 10/02/2026
295 CoinDCX CoinDCX CRV/USDT $0.2413 $1,125.47 19:57:11 10/02/2026
296 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02398 $1,095.19 19:42:23 10/02/2026
297 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1173 $1,082.77 17:47:59 10/02/2026
298 Bitazza Bitazza CRV/THB $0.2461 $1,059.88 20:00:12 10/02/2026
299 Bitfinex Bitfinex CRV/USD $0.2416 $924.31 19:59:23 10/02/2026
300 Foxbit Foxbit CRV/BRL $0.2412 $807.78 20:00:11 10/02/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:19 10/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,447,200 với tỷ giá $0.2418.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1042 đánh giá