Curve DAO Token CRV
Xếp hạng #100
02:24:00 12/07/2026
Giá Curve DAO Token (CRV)
$0.2166 4.93%
0.000003368 BTC
5,721 VND
Thấp: $0.2045
Cao: $0.2166
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CRV/USDT | $0.8593 | $88,141,511 | 01:51:15 12/07/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2129 | $76,326,390 | 01:57:17 12/07/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4377 | $30,266,194 | 01:57:15 12/07/2026 |
| 4 |  KTX |
CRV/USDT | $0.2129 | $15,882,426 | 02:00:15 12/07/2026 |
| 5 |  CoinMy |
CRV/USDT | $0.2128 | $9,359,823 | 02:00:16 12/07/2026 |
| 6 |  WOO X Pro |
CRV/USDT | $0.2135 | $9,321,318 | 02:00:16 12/07/2026 |
| 7 |  CoinP |
CRV/USDT | $0.2138 | $9,003,200 | 02:00:07 12/07/2026 |
| 8 |  WhiteBIT |
CRV/USDT | $0.2117 | $7,208,068 | 01:57:15 12/07/2026 |
| 9 |  Binance |
CRV/USDT | $0.2125 | $7,071,529 | 01:54:16 12/07/2026 |
| 10 |  Toobit |
CRV/USDT | $0.2128 | $6,230,457 | 01:57:17 12/07/2026 |
| 11 |  B2Z Exchange |
CRV/USD | $0.2140 | $6,155,808 | 02:00:16 12/07/2026 |
| 12 |  BTSE |
CRV/USDT | $0.2131 | $6,150,724 | 01:57:15 12/07/2026 |
| 13 |  OrangeX |
CRV/USDT | $0.2128 | $5,974,739 | 01:48:15 12/07/2026 |
| 14 |  BITmarkets |
CRV/USDT | $0.2139 | $5,194,706 | 02:00:15 12/07/2026 |
| 15 |  OneEx |
CRV/USDT | $0.2138 | $5,075,593 | 02:00:16 12/07/2026 |
| 16 |  FameEX |
CRV/USDT | $0.2129 | $4,341,485 | 01:57:19 12/07/2026 |
| 17 |  Ju.com |
CRV/USDT | $0.2135 | $4,219,552 | 02:00:16 12/07/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2128 | $4,150,058 | 02:00:18 12/07/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.2128 | $4,149,443 | 02:00:16 12/07/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2128 | $4,149,033 | 02:00:15 12/07/2026 |
| 21 |  CoinW |
CRV/USDT | $0.2129 | $3,288,037 | 01:57:17 12/07/2026 |
| 22 | CoinMy |
CRV/USDT | $0.2134 | $3,280,054 | 02:00:10 12/07/2026 |
| 23 |  BitMart |
CRV/USDT | $0.2131 | $3,213,865 | 01:57:09 12/07/2026 |
| 24 |  Bybit |
CRV/USDT | $0.2125 | $2,830,567 | 01:54:16 12/07/2026 |
| 25 |  LBank |
CRV/USDT | $0.2129 | $2,711,332 | 01:57:16 12/07/2026 |
| 26 |  Echobit |
CRV/USDT | $0.2128 | $2,557,305 | 01:57:16 12/07/2026 |
| 27 |  4E |
CRV/USDT | $0.2128 | $2,514,522 | 02:00:15 12/07/2026 |
| 28 | WOO X Pro |
CRV/USDT | $0.2139 | $2,495,682 | 02:00:07 12/07/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2138 | $2,353,604 | 02:00:07 12/07/2026 |
| 30 |  BVOX |
CRV/USDT | $0.2138 | $2,337,575 | 01:57:15 12/07/2026 |
| 31 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,778 | 02:00:16 12/07/2026 |
| 32 |  CEEX exchange |
CRV/USDT | $0.2132 | $1,974,998 | 02:00:08 12/07/2026 |
| 33 |  IBIT Global |
CRV/USDT | $0.2138 | $1,782,801 | 02:00:17 12/07/2026 |
| 34 |  CRMClick |
CRV/USDT | $0.2126 | $1,715,454 | 02:00:07 12/07/2026 |
| 35 |  HTX |
CRV/USDT | $0.2124 | $1,715,428 | 01:59:54 12/07/2026 |
| 36 |  Deepcoin |
CRV/USDT | $0.2053 | $1,617,277 | 18:21:15 11/07/2026 |
| 37 |  Coinlocally |
CRV/USDT | $0.2128 | $1,605,401 | 02:00:16 12/07/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.2128 | $1,598,209 | 01:57:15 12/07/2026 |
| 39 |  CZR Exchange |
CRV/USDT | $0.2128 | $1,555,818 | 02:00:17 12/07/2026 |
| 40 | Echobit |
CRV/USDT | $0.2130 | $1,273,522 | 01:57:10 12/07/2026 |
| 41 |  Websea |
CRV/USDT | $0.2138 | $1,181,632 | 01:57:16 12/07/2026 |
| 42 |  BitDelta |
CRV/USDT | $0.2134 | $1,173,476 | 02:00:13 12/07/2026 |
| 43 |  SunX |
CRV/USDT | $0.1806 | $1,079,153 | 02:03:16 12/07/2026 |
| 44 |  Hyperliquid |
CRV/USDC | $0.2132 | $1,068,848 | 01:57:26 12/07/2026 |
| 45 | Binance |
CRV/USDT | $0.2130 | $1,062,042 | 01:56:42 12/07/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2137 | $990,863 | 02:00:16 12/07/2026 |
| 47 |  BlockFin |
CRV/USDT | $0.2136 | $979,319 | 02:00:08 12/07/2026 |
| 48 |  BiKing |
CRV/USDT | $0.2136 | $930,425 | 02:00:16 12/07/2026 |
| 49 |  BitradeX |
CRV/USDT | $0.2129 | $891,299 | 01:57:15 12/07/2026 |
| 50 |  MEXC |
CRV/USDT | $0.2129 | $875,672 | 01:57:16 12/07/2026 |
| 51 |  UZX |
CRV/USDT | $0.2130 | $864,051 | 01:57:17 12/07/2026 |
| 52 |  Hotcoin |
CRV/USDT | $0.2131 | $854,272 | 01:59:58 12/07/2026 |
| 53 |  Extended |
CRV/USD | $0.2136 | $851,072 | 02:03:16 12/07/2026 |
| 54 |  Zoomex |
CRV/USDT | $0.2128 | $850,566 | 01:57:15 12/07/2026 |
| 55 | BiKing |
CRV/USDT | $0.2137 | $824,617 | 02:00:07 12/07/2026 |
| 56 |  Ourbit |
CRV/USDT | $0.2129 | $809,757 | 01:57:18 12/07/2026 |
| 57 | Hotcoin |
CRV/USDT | $0.2129 | $805,667 | 01:57:27 12/07/2026 |
| 58 |  Coinbase International Exchange |
CRV/USDC | $0.2137 | $802,833 | 02:00:16 12/07/2026 |
| 59 |  Gems Trade |
CRV/USDT | $0.2171 | $763,301 | 09:09:09 07/07/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2134 | $759,113 | 02:00:10 12/07/2026 |
| 61 |  CoinChief |
CRV/USDT | $0.2131 | $742,278 | 01:57:08 12/07/2026 |
| 62 | Bybit |
CRV/USDT | $0.2126 | $684,159 | 01:54:09 12/07/2026 |
| 63 | WhiteBIT |
CRV/USDT | $0.2132 | $679,687 | 01:57:08 12/07/2026 |
| 64 | Binance |
CRV/USDC | $0.2124 | $622,523 | 01:54:16 12/07/2026 |
| 65 |  Grvt |
CRV/USDT | $0.2109 | $610,039 | 01:09:15 12/07/2026 |
| 66 |  ApeX Omni |
CRV/USDT | $0.2141 | $593,546 | 02:03:15 12/07/2026 |
| 67 |  Cofinex |
CRV/USDT | $0.2135 | $592,235 | 02:00:15 12/07/2026 |
| 68 |  Bitget |
CRV/USDT | $0.2125 | $588,385 | 01:54:16 12/07/2026 |
| 69 |  BloFin |
CRV/USDT | $0.2129 | $583,839 | 01:57:08 12/07/2026 |
| 70 |  EasiCoin |
CRV/USDT | $0.2138 | $575,615 | 02:00:16 12/07/2026 |
| 71 |  Bitcastle |
CRV/USDT | $0.2138 | $546,910 | 02:00:18 12/07/2026 |
| 72 |  BTCC |
CRV/USDT | $0.2124 | $533,168 | 01:57:08 12/07/2026 |
| 73 | 4E |
CRV/USDT | $0.2137 | $525,686 | 02:00:07 12/07/2026 |
| 74 |  YUBIT |
CRV/USDT | $0.2129 | $514,844 | 01:57:15 12/07/2026 |
| 75 |  Phemex |
CRV/USDT | $0.2138 | $511,765 | 01:57:16 12/07/2026 |
| 76 |  KuCoin |
CRV/USDT | $0.2129 | $497,155 | 01:57:19 12/07/2026 |
| 77 |  CrypFine |
CRV/USDT | $0.2130 | $496,048 | 01:57:11 12/07/2026 |
| 78 | CoinW |
CRV/USDT | $0.2124 | $486,189 | 01:51:11 12/07/2026 |
| 79 | BitradeX |
CRV/USDT | $0.2131 | $483,352 | 01:57:08 12/07/2026 |
| 80 |  P2B |
CRV/USDT | $0.2130 | $478,698 | 01:57:08 12/07/2026 |
| 81 | P2B |
CRV/USD | $0.2129 | $477,132 | 01:57:08 12/07/2026 |
| 82 | KTX |
CRV/USDT | $0.2116 | $475,919 | 02:00:11 12/07/2026 |
| 83 |  Coinbase Exchange |
CRV/USD | $0.2122 | $469,152 | 01:57:00 12/07/2026 |
| 84 |  GroveX |
CRV/USDT | $0.2125 | $463,814 | 02:00:09 12/07/2026 |
| 85 |  Bitbaby |
CRV/USDT | $0.2128 | $461,370 | 01:57:16 12/07/2026 |
| 86 |  Bitunix |
CRV/USDT | $0.2129 | $423,912 | 01:57:16 12/07/2026 |
| 87 | Coinlocally |
CRV/USDT | $0.2139 | $420,813 | 02:00:07 12/07/2026 |
| 88 |  MGBX |
CRV/USDT | $0.2127 | $403,274 | 01:57:16 12/07/2026 |
| 89 |  YEX |
CRV/USDT | $0.2137 | $398,601 | 02:00:09 12/07/2026 |
| 90 | Phemex |
CRV/USDT | $0.2128 | $387,071 | 01:57:10 12/07/2026 |
| 91 | YUBIT |
CRV/USDT | $0.2129 | $385,397 | 01:57:10 12/07/2026 |
| 92 | Ju.com |
CRV/USDT | $0.2136 | $383,037 | 02:00:07 12/07/2026 |
| 93 |  Bitbase |
CRV/USDT | $0.2130 | $371,511 | 01:57:17 12/07/2026 |
| 94 |  Gate |
CRV/USDT | $0.2122 | $349,109 | 01:54:20 12/07/2026 |
| 95 |  Bitrue |
CRV/USDT | $0.2128 | $341,219 | 01:57:16 12/07/2026 |
| 96 |  KCEX |
CRV/USDT | $0.2129 | $340,442 | 01:57:15 12/07/2026 |
| 97 |  AlphaX |
CRV/USDT | $0.2136 | $328,294 | 02:00:16 12/07/2026 |
| 98 | B2Z Exchange |
CRV/USD | $0.2136 | $308,002 | 02:00:07 12/07/2026 |
| 99 | BITmarkets |
CRV/USD | $0.2136 | $307,978 | 02:00:08 12/07/2026 |
| 100 |  OKX |
CRV/USDT | $0.2129 | $301,260 | 01:56:23 12/07/2026 |
| 101 | Toobit |
CRV/USDT | $0.2131 | $283,523 | 01:57:09 12/07/2026 |
| 102 |  Kraken |
CRV/USD | $0.2131 | $278,778 | 01:56:25 12/07/2026 |
| 103 | Biconomy.com |
CRV/USDT | $0.2130 | $266,265 | 01:57:09 12/07/2026 |
| 104 | Biconomy.com |
CRV/USDC | $0.2131 | $260,448 | 01:57:09 12/07/2026 |
| 105 | Tapbit |
CRV/USDT | $0.2130 | $260,240 | 01:57:10 12/07/2026 |
| 106 | MEXC |
CRV/USDT | $0.2121 | $254,477 | 01:51:11 12/07/2026 |
| 107 |  XXKK |
CRV/USDT | $0.2131 | $253,017 | 01:57:08 12/07/2026 |
| 108 | LBank |
CRV/USDT | $0.2131 | $252,711 | 01:57:10 12/07/2026 |
| 109 | Binance |
CRV/USDC | $0.2131 | $252,149 | 01:56:54 12/07/2026 |
| 110 |  Bitazza |
CRV/USDT | $0.2133 | $241,193 | 02:00:11 12/07/2026 |
| 111 | Cofinex |
CRV/USDC | $0.2133 | $224,325 | 02:00:15 12/07/2026 |
| 112 |  XT.COM |
CRV/USDT | $0.2130 | $211,888 | 01:57:09 12/07/2026 |
| 113 |  Bybit EU |
CRV/USDC | $0.2138 | $208,398 | 02:00:10 12/07/2026 |
| 114 | WhiteBIT |
CRV/USDC | $0.2127 | $207,364 | 01:57:08 12/07/2026 |
| 115 | Zoomex |
CRV/USDT | $0.2131 | $204,995 | 01:57:08 12/07/2026 |
| 116 | Binance |
CRV/TRY | $0.2128 | $201,447 | 01:56:54 12/07/2026 |
| 117 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2131 | $194,633 | 01:58:35 12/07/2026 |
| 118 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,423 | 02:00:09 12/07/2026 |
| 119 |  Paribu |
CRV/TRY | $0.2135 | $188,492 | 01:59:23 12/07/2026 |
| 120 | BlockFin |
CRV/USDT | $0.2136 | $169,189 | 02:00:15 12/07/2026 |
| 121 |  Binance TR |
CRV/TRY | $0.2130 | $155,844 | 01:57:08 12/07/2026 |
| 122 | Curve (Ethereum) |
WETH/CRV | $1,822.89 | $153,878 | 01:59:11 12/07/2026 |
| 123 | Bitbase |
CRV/USDT | $0.2126 | $151,877 | 01:54:07 12/07/2026 |
| 124 |  x.me Exchange |
CRV/USDT | $0.2129 | $151,407 | 01:57:17 12/07/2026 |
| 125 | Curve (Ethereum) |
CVXCRV/CRV | $0.08852 | $138,322 | 01:52:23 12/07/2026 |
| 126 | Websea |
CRV/USDT | $0.2127 | $133,487 | 01:48:08 12/07/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.2130 | $132,634 | 01:57:07 12/07/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.2132 | $132,493 | 02:00:07 12/07/2026 |
| 129 |  FMFW.io |
CRV/USDT | $0.2132 | $132,493 | 02:00:07 12/07/2026 |
| 130 |  Gleec BTC |
CRV/USDT | $0.2132 | $132,493 | 02:00:09 12/07/2026 |
| 131 | Ourbit |
CRV/USDT | $0.2130 | $127,024 | 01:45:08 12/07/2026 |
| 132 | BloFin |
CRV/USDT | $0.2129 | $121,691 | 01:57:16 12/07/2026 |
| 133 | BITmarkets |
CRV/USDT | $0.2130 | $120,790 | 02:00:08 12/07/2026 |
| 134 | B2Z Exchange |
CRV/USDT | $0.2130 | $120,665 | 02:00:07 12/07/2026 |
| 135 | BTSE |
CRV/USDT | $0.2132 | $120,461 | 01:57:11 12/07/2026 |
| 136 | CZR Exchange |
CRV/USDT | $0.2137 | $112,061 | 02:00:09 12/07/2026 |
| 137 |  ASTX |
CRV/USDT | $0.2137 | $108,303 | 02:00:08 12/07/2026 |
| 138 |  BitKan |
CRV/USDT | $0.2137 | $107,994 | 02:00:08 12/07/2026 |
| 139 |  BYDFi |
CRV/USDT | $0.2127 | $96,609.38 | 02:00:16 12/07/2026 |
| 140 | Bitunix |
CRV/USDT | $0.2130 | $96,430.09 | 01:57:07 12/07/2026 |
| 141 | MEXC |
CRV/USDC | $0.2128 | $93,589.48 | 01:57:16 12/07/2026 |
| 142 |  Backpack Exchange |
CRV/USDC | $0.2127 | $89,435.72 | 01:57:15 12/07/2026 |
| 143 |  BingX |
CRV/USDT | $0.2130 | $87,624.78 | 01:57:08 12/07/2026 |
| 144 |  CoinTR |
CRV/TRY | $0.2126 | $87,479.09 | 02:00:07 12/07/2026 |
| 145 | Bitget |
CRV/USDT | $0.2125 | $77,640.03 | 01:54:10 12/07/2026 |
| 146 | Gate |
CRV/USDT | $0.2123 | $76,587.60 | 01:56:54 12/07/2026 |
| 147 | KuCoin |
CRV/USDT | $0.2128 | $74,297.37 | 01:57:23 12/07/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.2133 | $73,730.48 | 02:00:10 12/07/2026 |
| 149 |  Niza.io |
CRV/USD | $0.2125 | $68,556.19 | 01:54:07 12/07/2026 |
| 150 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,832.26 | $68,318.52 | 01:50:47 12/07/2026 |
| 151 | MGBX |
CRV/USDT | $0.2130 | $67,673.50 | 01:57:12 12/07/2026 |
| 152 |  BitTap |
CRV/USDT | $0.2148 | $64,511.81 | 02:00:19 12/07/2026 |
| 153 | Coinbase Exchange |
CRV/GBP | $0.2128 | $64,279.73 | 01:56:34 12/07/2026 |
| 154 | BitTap |
CRV/USDT | $0.2129 | $61,324.78 | 01:57:07 12/07/2026 |
| 155 |  BigONE |
CRV/USDT | $0.2123 | $60,512.29 | 01:54:08 12/07/2026 |
| 156 | DigiFinex |
CRV/USDT | $0.2133 | $57,668.19 | 02:00:08 12/07/2026 |
| 157 | Bitbaby |
CRV/USDC | $0.2129 | $54,801.15 | 01:57:16 12/07/2026 |
| 158 | MEXC |
CRV/USDC | $0.2124 | $54,668.91 | 01:51:11 12/07/2026 |
| 159 |  LeveX |
CRV/USDT | $0.2137 | $52,662.31 | 02:00:15 12/07/2026 |
| 160 |  WEEX |
CRV/USDT | $0.2130 | $51,524.09 | 01:57:10 12/07/2026 |
| 161 | Cofinex |
CRV/USDT | $0.2129 | $50,657.77 | 02:00:09 12/07/2026 |
| 162 | CoinUp.io |
CRV/USDT | $0.2130 | $50,477.03 | 01:57:13 12/07/2026 |
| 163 | Coinbase Exchange |
CRV/EUR | $0.2135 | $49,924.74 | 01:57:00 12/07/2026 |
| 164 |  Bitstamp by Robinhood |
CRV/USD | $0.2126 | $49,801.39 | 01:59:53 12/07/2026 |
| 165 | x.me Exchange |
CRV/USDT | $0.2130 | $49,732.44 | 01:57:08 12/07/2026 |
| 166 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2121 | $49,008.76 | 01:50:41 12/07/2026 |
| 167 | Bitbaby |
CRV/USDT | $0.2130 | $48,643.92 | 01:57:12 12/07/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2133 | $47,077.58 | 01:57:07 12/07/2026 |
| 169 |  Pionex |
CRV/USDT | $0.2128 | $46,518.20 | 01:57:16 12/07/2026 |
| 170 | BYDFi |
CRV/USDT | $0.2131 | $45,343.73 | 02:00:07 12/07/2026 |
| 171 | Kraken |
CRV/EUR | $0.2126 | $44,743.16 | 01:56:55 12/07/2026 |
| 172 | KCEX |
CRV/USDT | $0.2130 | $43,283.27 | 01:57:10 12/07/2026 |
| 173 |  AstralX |
CRV/USDT | $0.2139 | $42,994.32 | 02:00:14 12/07/2026 |
| 174 |  Bit2Me |
CRV/EUR | $0.2126 | $42,808.08 | 01:57:08 12/07/2026 |
| 175 |  NexDAX |
CRV/USDT | $0.2132 | $42,024.68 | 02:00:08 12/07/2026 |
| 176 |  Bitkub |
CRV/THB | $0.2141 | $41,506.13 | 01:57:11 12/07/2026 |
| 177 |  Bitvavo |
CRV/EUR | $0.2127 | $39,082.83 | 01:57:08 12/07/2026 |
| 178 |  Pacifica |
CRV/USD | $0.2139 | $38,574.79 | 02:03:15 12/07/2026 |
| 179 | CoinTR |
CRV/USDT | $0.2128 | $36,110.54 | 02:00:07 12/07/2026 |
| 180 | Bitbase |
CRV/USDC | $0.2131 | $34,141.12 | 01:57:17 12/07/2026 |
| 181 | OKX |
CRV/USD | $0.2126 | $32,039.23 | 01:56:23 12/07/2026 |
| 182 | Deepcoin |
CRV/USDT | $0.2130 | $31,194.85 | 01:57:08 12/07/2026 |
| 183 |  LATOKEN |
CRV/USDT | $0.2131 | $30,601.89 | 01:57:08 12/07/2026 |
| 184 | Bitrue |
CRV/USDC | $0.2132 | $28,964.70 | 01:57:07 12/07/2026 |
| 185 |  BtcTurk | Kripto |
CRV/TRY | $0.2130 | $26,156.91 | 01:59:23 12/07/2026 |
| 186 | Koinbay |
CRV/USDT | $0.2121 | $24,925.74 | 01:51:10 12/07/2026 |
| 187 |  Hibt |
CRV/USDT | $0.2129 | $24,138.72 | 01:57:09 12/07/2026 |
| 188 |  Cryptomus |
CRV/USDT | $0.2138 | $22,436.01 | 02:00:10 12/07/2026 |
| 189 |  Azbit |
CRV/USDT | $0.2129 | $22,207.67 | 01:48:11 12/07/2026 |
| 190 | BVOX |
CRV/USDT | $0.2130 | $21,340.91 | 01:57:09 12/07/2026 |
| 191 |  WOO X |
CRV/USDT | $0.2130 | $20,824.99 | 01:57:18 12/07/2026 |
| 192 | LeveX |
CRV/USDT | $0.2131 | $20,532.69 | 02:00:11 12/07/2026 |
| 193 | WhiteBIT |
CRV/TRY | $0.2122 | $20,003.34 | 01:57:08 12/07/2026 |
| 194 |  MemeMax |
CRV/USDC | $0.2140 | $19,703.35 | 02:03:15 12/07/2026 |
| 195 |  Orderly |
CRV/USDC | $0.2044 | $19,702.34 | 02:03:16 12/07/2026 |
| 196 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07384 | $18,717.82 | 01:38:47 12/07/2026 |
| 197 |  BiFinance |
CRV/USDT | $0.2130 | $17,926.88 | 01:57:10 12/07/2026 |
| 198 |  Aster |
CRV/USDT | $0.2118 | $17,613.60 | 01:54:15 12/07/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,830.62 | $16,444.25 | 01:50:47 12/07/2026 |
| 200 | BtcTurk | Kripto |
CRV/USDT | $0.2133 | $15,817.89 | 01:59:23 12/07/2026 |
| 201 |  Coincall |
CRV/USD | $0.2139 | $15,429.40 | 02:03:16 12/07/2026 |
| 202 |  XBO.com |
CRV/USDT | $0.2124 | $15,389.70 | 01:57:07 12/07/2026 |
| 203 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,830.48 | $15,008.36 | 01:50:35 12/07/2026 |
| 204 |  Everything.inc |
CRV/USDT | $0.2126 | $14,848.14 | 01:57:09 12/07/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2133 | $14,580.42 | 02:00:13 12/07/2026 |
| 206 | BYDFi |
CRV/USDC | $0.2132 | $13,274.36 | 02:00:07 12/07/2026 |
| 207 |  CoinEx |
CRV/USDT | $0.2131 | $12,707.68 | 01:59:53 12/07/2026 |
| 208 |  Kanga Exchange |
CRV/USDT | $0.2121 | $12,662.20 | 01:57:08 12/07/2026 |
| 209 | Gate |
CRV/USDC | $0.2131 | $12,569.38 | 01:56:24 12/07/2026 |
| 210 |  Crypto.com Exchange |
CRV/USD | $0.2125 | $12,075.98 | 01:54:07 12/07/2026 |
| 211 | B2Z Exchange |
CRV/USDC | $0.2130 | $11,975.44 | 02:00:07 12/07/2026 |
| 212 | BITmarkets |
CRV/USDC | $0.2130 | $11,974.51 | 02:00:08 12/07/2026 |
| 213 | Bybit |
CRV/USDC | $0.2127 | $11,887.96 | 01:54:09 12/07/2026 |
| 214 |  Tothemoon |
CRV/USDT | $0.2131 | $11,632.81 | 02:00:12 12/07/2026 |
| 215 |  Coinstore |
CRV/USDT | $0.2126 | $11,337.70 | 01:54:07 12/07/2026 |
| 216 | Niza.io |
CRV/EUR | $0.2126 | $10,914.79 | 01:54:07 12/07/2026 |
| 217 | LeveX |
CRV/USDC | $0.2132 | $10,698.86 | 02:00:11 12/07/2026 |
| 218 |  PointPay |
CRV/USDT | $0.2131 | $10,160.88 | 01:57:07 12/07/2026 |
| 219 |  Globe Derivative Exchange |
CRV/USD | $0.2139 | $9,779.32 | 02:00:16 12/07/2026 |
| 220 |  PrimeXBT |
CRV/USDT | $0.2128 | $8,275.92 | 02:00:16 12/07/2026 |
| 221 |  ICRYPEX |
CRV/USDT | $0.2142 | $7,345.08 | 02:00:07 12/07/2026 |
| 222 | Gate |
CRV/BTC | $0.2129 | $7,170.55 | 01:56:24 12/07/2026 |
| 223 |  Curve (Optimism) |
CRV/CRVUSD | $0.2131 | $7,106.21 | 01:59:11 12/07/2026 |
| 224 |  Bitcoiva |
CRV/INR | $0.2222 | $6,386.53 | 02:00:12 12/07/2026 |
| 225 | BYDFi |
CRV/USDC | $0.2127 | $6,313.92 | 02:00:16 12/07/2026 |
| 226 | Curve (Optimism) |
CRV/OP | $0.2131 | $6,117.64 | 01:55:35 12/07/2026 |
| 227 |  Bitfinex |
CRV/USD | $0.2126 | $6,097.47 | 01:59:53 12/07/2026 |
| 228 | OKX |
CRV/USDC | $0.2131 | $5,921.55 | 01:56:23 12/07/2026 |
| 229 | Gate |
CRV/ETH | $0.2131 | $5,894.32 | 01:56:54 12/07/2026 |
| 230 | Pionex |
CRV/USDT | $0.2130 | $5,331.73 | 01:57:08 12/07/2026 |
| 231 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.72 | $5,258.63 | 00:59:23 12/07/2026 |
| 232 | Crypto.com Exchange |
CRV/USDT | $0.2127 | $5,157.37 | 01:54:07 12/07/2026 |
| 233 |  Bullish |
CRV/USDC | $0.2075 | $4,886.58 | 02:00:11 12/07/2026 |
| 234 |  Picol |
CRV/USDT | $0.2138 | $4,750.47 | 02:00:07 12/07/2026 |
| 235 | MEXC |
CRV/ETH | $0.2129 | $4,613.61 | 01:51:11 12/07/2026 |
| 236 |  Lighter |
CRV/USDC | $0.2116 | $4,114.30 | 01:57:15 12/07/2026 |
| 237 | Coinbase Exchange |
CRV/BTC | $0.2127 | $3,635.67 | 01:56:34 12/07/2026 |
| 238 |  Uniswap v4 (Base) |
USDC/CRV | $0.9962 | $3,391.74 | 01:35:37 12/07/2026 |
| 239 | Bitrue |
CRV/USDT | $0.2130 | $3,334.63 | 01:57:07 12/07/2026 |
| 240 |  Binance TH |
CRV/USDT | $0.2130 | $3,313.10 | 01:57:08 12/07/2026 |
| 241 |  dYdX v4 |
CRV/USD | $0.2138 | $2,997.58 | 02:04:18 12/07/2026 |
| 242 | Bitfinex |
CRV/USDT | $0.2113 | $2,947.47 | 01:59:24 12/07/2026 |
| 243 |  Curve (Arbitrum) |
CRV/ARB | $0.2124 | $2,466.78 | 01:48:08 12/07/2026 |
| 244 | Bitcoiva |
CRV/USDT | $0.2130 | $2,453.06 | 02:00:12 12/07/2026 |
| 245 | Curve (Ethereum) |
CVXCRV/CRV | $0.08847 | $2,390.42 | 22:55:11 11/07/2026 |
| 246 |  Gemini |
CRV/USD | $0.2087 | $2,313.35 | 01:59:24 12/07/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDC | $0.2111 | $2,131.76 | 02:00:07 12/07/2026 |
| 248 |  Bithumb |
CRV/KRW | $0.2075 | $2,118.75 | 01:59:24 12/07/2026 |
| 249 | WEEX |
CRV/USDC | $0.2131 | $2,094.90 | 01:57:10 12/07/2026 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07974 | $2,036.97 | 01:55:38 12/07/2026 |
| 251 |  Uniswap v2 |
WETH/CRV | $1,825.40 | $1,901.86 | 01:45:47 12/07/2026 |
| 252 |  Dzengi.com |
CRV/USD | $0.2131 | $1,740.06 | 02:00:07 12/07/2026 |
| 253 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07992 | $1,602.33 | 01:50:32 12/07/2026 |
| 254 | Nonkyc.io Exchange |
CRV/USDT | $0.2119 | $1,596.98 | 02:00:07 12/07/2026 |
| 255 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.26 | $1,518.49 | 01:33:23 12/07/2026 |
| 256 |  Uniswap v3 (Base) |
WETH/CRV | $1,839.48 | $1,350.14 | 01:35:35 12/07/2026 |
| 257 | OKX |
CRV/EUR | $0.2126 | $1,205.37 | 01:56:23 12/07/2026 |
| 258 |  BitMEX |
CRV/USDT | $0.2142 | $1,024.86 | 01:57:15 12/07/2026 |
| 259 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2124 | $1,021.68 | 01:50:43 12/07/2026 |
| 260 |  SushiSwap (Polygon) |
CRV/WETH | $0.2122 | $910.38 | 01:50:35 12/07/2026 |
| 261 | Curve (Ethereum) |
PROS/CRV | $0.02238 | $871.02 | 01:33:23 12/07/2026 |
| 262 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2133 | $823.08 | 01:07:35 12/07/2026 |
| 263 |  TRIV |
CRV/IDR | $0.2145 | $804.01 | 02:00:10 12/07/2026 |
| 264 | TRIV |
CRV/USDT | $0.2131 | $798.75 | 02:00:10 12/07/2026 |
| 265 | Uniswap v2 |
UNI/CRV | $3.75 | $794.97 | 01:29:35 12/07/2026 |
| 266 |  Tokocrypto |
CRV/USDT | $0.2130 | $737.10 | 01:57:11 12/07/2026 |
| 267 | Crypto.com Exchange |
CRV/USD | $0.2076 | $709.55 | 23:45:22 11/07/2026 |
| 268 |  Bitlo |
CRV/TRY | $0.2124 | $677.28 | 01:57:08 12/07/2026 |
| 269 | Bitazza |
CRV/THB | $0.2075 | $601.79 | 02:00:11 12/07/2026 |
| 270 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2120 | $560.07 | 01:50:43 12/07/2026 |
| 271 |  Foxbit |
CRV/BRL | $0.2138 | $539.85 | 01:57:09 12/07/2026 |
| 272 |  Binance.US |
CRV/USDT | $0.2139 | $513.08 | 01:59:23 12/07/2026 |
| 273 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2128 | $493.54 | 01:55:39 12/07/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2136 | $474.64 | 01:32:38 12/07/2026 |
| 275 |  Bitso |
CRV/USD | $0.2139 | $386.89 | 01:59:26 12/07/2026 |
| 276 |  Flipster |
CRV/USDT | $0.2133 | $360.91 | 02:00:15 12/07/2026 |
| 277 |  SushiSwap (Ethereum) |
WETH/CRV | $1,833.84 | $243.65 | 01:41:11 12/07/2026 |
| 278 |  5DAX |
CRV/USDT | $0.2134 | $203.30 | 02:00:12 12/07/2026 |
| 279 |  Indodax |
CRV/IDR | $0.2058 | $151.12 | 01:59:53 12/07/2026 |
| 280 |  CoinDCX |
CRV/INR | $0.2175 | $136.74 | 01:57:07 12/07/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2137 | $133.26 | 01:32:48 12/07/2026 |
| 282 |  Mercado Bitcoin |
CRV/BRL | $0.2147 | $114.74 | 01:57:07 12/07/2026 |
| 283 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9949 | $113.03 | 01:33:11 12/07/2026 |
| 284 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08012 | $107.06 | 01:32:01 12/07/2026 |
| 285 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2131 | $106.36 | 01:34:50 12/07/2026 |
| 286 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08818 | $79.29 | 22:46:23 11/07/2026 |
| 287 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,813.42 | $69.48 | 01:34:27 12/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,822.91 | $59.67 | 01:32:35 12/07/2026 |
| 289 | Bitstamp by Robinhood |
CRV/EUR | $0.2075 | $47.71 | 01:59:23 12/07/2026 |
| 290 |  CEX.IO |
CRV/USD | $0.2134 | $35.78 | 01:57:09 12/07/2026 |
| 291 |  WazirX |
CRV/USDT | $0.2098 | $27.95 | 02:00:08 12/07/2026 |
| 292 | CEX.IO |
CRV/EUR | $0.2138 | $25.23 | 01:57:09 12/07/2026 |
| 293 | CEX.IO |
CRV/USDC | $0.2133 | $23.81 | 01:57:09 12/07/2026 |
| 294 | CoinDCX |
CRV/USDT | $0.2130 | $22.68 | 01:57:07 12/07/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2116 | $20.74 | 01:34:50 12/07/2026 |
| 296 |  Korbit |
CRV/KRW | $0.2098 | $20.01 | 01:57:09 12/07/2026 |
| 297 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2104 | $12.10 | 01:13:31 12/07/2026 |
| 298 |  Unocoin |
CRV/INR | $0.2357 | $11.04 | 02:00:08 12/07/2026 |
| 299 | Curve (Ethereum) |
CRV/CRVUSD | $0.2103 | $7.23 | 01:33:23 12/07/2026 |
| 300 | Bitfinex |
CRV/USDT | $0.2088 | $6.52 | 01:57:16 12/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:15 12/07/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,141,511 với tỷ giá $0.8593.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.