Curve DAO Token CRV
Xếp hạng #83
11:43:00 22/09/2026
Giá Curve DAO Token (CRV)
$0.3628 4.93%
0.000004241 BTC
9,363 VND
Thấp: $0.3427
Cao: $0.3714
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3621 | $251,167,636 | 10:57:16 22/09/2026 |
| 2 |  Binance |
CRV/USDT | $0.3609 | $54,426,874 | 10:54:16 22/09/2026 |
| 3 |  CoinW |
CRV/USDT | $0.3621 | $45,536,698 | 10:57:18 22/09/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3619 | $40,066,376 | 10:57:15 22/09/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3619 | $39,038,994 | 10:57:15 22/09/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3620 | $33,077,402 | 10:57:18 22/09/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4379 | $30,281,299 | 10:57:15 22/09/2026 |
| 8 |  BVOX |
CRV/USDT | $0.3634 | $23,926,197 | 10:51:15 22/09/2026 |
| 9 |  BingX |
CRV/USDT | $0.3619 | $23,500,640 | 10:57:18 22/09/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3605 | $17,700,698 | 10:54:16 22/09/2026 |
| 11 |  Koinbay |
CRV/USDT | $0.3619 | $15,376,125 | 10:51:15 22/09/2026 |
| 12 |  Hyperliquid |
CRV/USDC | $0.3626 | $14,936,150 | 10:57:26 22/09/2026 |
| 13 |  LBank |
CRV/USDT | $0.3616 | $13,548,686 | 10:57:16 22/09/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.3632 | $10,148,200 | 10:48:15 22/09/2026 |
| 15 |  KuCoin |
CRV/USDT | $0.3620 | $8,635,583 | 10:57:19 22/09/2026 |
| 16 |  Echobit |
CRV/USDT | $0.3616 | $8,420,959 | 10:57:16 22/09/2026 |
| 17 |  Websea |
CRV/USDT | $0.3609 | $8,281,639 | 10:57:17 22/09/2026 |
| 18 | Binance |
CRV/USDT | $0.3621 | $7,650,286 | 10:56:42 22/09/2026 |
| 19 |  Kraken |
CRV/USD | $0.3631 | $6,411,843 | 10:59:56 22/09/2026 |
| 20 |  Toobit |
CRV/USDT | $0.3615 | $5,955,264 | 10:57:15 22/09/2026 |
| 21 |  MEXC |
CRV/USDT | $0.3617 | $5,600,951 | 10:57:16 22/09/2026 |
| 22 |  Biconomy.com |
CRV/USDT | $0.3619 | $5,572,968 | 10:57:15 22/09/2026 |
| 23 |  OKX |
CRV/USDT | $0.3616 | $5,509,395 | 10:56:23 22/09/2026 |
| 24 |  Zoomex |
CRV/USDT | $0.3617 | $5,317,254 | 10:57:15 22/09/2026 |
| 25 |  Bitget |
CRV/USDT | $0.3609 | $5,197,819 | 10:54:16 22/09/2026 |
| 26 |  KCEX |
CRV/USDT | $0.3621 | $5,004,247 | 10:57:15 22/09/2026 |
| 27 |  UZX |
CRV/USDT | $0.3619 | $4,973,382 | 10:57:08 22/09/2026 |
| 28 |  Hotcoin |
CRV/USDT | $0.3620 | $4,963,658 | 10:57:20 22/09/2026 |
| 29 |  Ourbit |
CRV/USDT | $0.3620 | $4,900,194 | 10:57:16 22/09/2026 |
| 30 |  Bitunix |
CRV/USDT | $0.3626 | $4,371,755 | 10:51:16 22/09/2026 |
| 31 | Binance |
CRV/USDC | $0.3607 | $4,217,173 | 10:54:16 22/09/2026 |
| 32 |  BloFin |
CRV/USDT | $0.3626 | $4,013,511 | 10:51:17 22/09/2026 |
| 33 |  BTCC |
CRV/USDT | $0.3617 | $3,818,130 | 10:57:11 22/09/2026 |
| 34 |  WEEX |
CRV/USDT | $0.3620 | $3,624,167 | 10:57:17 22/09/2026 |
| 35 | Bybit |
CRV/USDT | $0.3612 | $3,372,621 | 10:54:11 22/09/2026 |
| 36 |  Coinbase Exchange |
CRV/USD | $0.3618 | $3,329,901 | 10:56:29 22/09/2026 |
| 37 |  Bitbase |
CRV/USDT | $0.3608 | $3,264,088 | 10:54:17 22/09/2026 |
| 38 | Echobit |
CRV/USDT | $0.3618 | $3,086,356 | 10:57:07 22/09/2026 |
| 39 |  MGBX |
CRV/USDT | $0.3623 | $2,901,718 | 10:57:17 22/09/2026 |
| 40 | CoinW |
CRV/USDT | $0.3621 | $2,494,569 | 10:57:08 22/09/2026 |
| 41 |  HTX |
CRV/USDT | $0.3627 | $2,293,379 | 10:59:54 22/09/2026 |
| 42 |  YUBIT |
CRV/USDT | $0.3620 | $2,244,481 | 10:57:07 22/09/2026 |
| 43 | OrangeX |
CRV/USDT | $0.3617 | $2,103,421 | 10:57:07 22/09/2026 |
| 44 | YUBIT |
CRV/USDT | $0.3620 | $2,085,003 | 10:57:15 22/09/2026 |
| 45 |  x.me Exchange |
CRV/USDT | $0.3622 | $1,939,902 | 10:57:18 22/09/2026 |
| 46 | LBank |
CRV/USDT | $0.3616 | $1,851,175 | 10:57:09 22/09/2026 |
| 47 | WhiteBIT |
CRV/USDT | $0.3642 | $1,817,789 | 10:48:07 22/09/2026 |
| 48 |  Bitrue |
CRV/USDT | $0.3619 | $1,801,053 | 10:57:17 22/09/2026 |
| 49 | Tapbit |
CRV/USDT | $0.3619 | $1,718,648 | 10:57:07 22/09/2026 |
| 50 | MEXC |
CRV/USDT | $0.3623 | $1,653,212 | 10:57:07 22/09/2026 |
| 51 | BloFin |
CRV/USDT | $0.3616 | $1,602,688 | 10:57:07 22/09/2026 |
| 52 |  XT.COM |
CRV/USDT | $0.3621 | $1,529,605 | 10:57:13 22/09/2026 |
| 53 |  P2B |
CRV/USDT | $0.3621 | $1,440,362 | 10:57:11 22/09/2026 |
| 54 |  CrypFine |
CRV/USDT | $0.3619 | $1,383,498 | 10:57:10 22/09/2026 |
| 55 |  Gate |
CRV/USDT | $0.3608 | $1,355,512 | 10:54:20 22/09/2026 |
| 56 |  CoinChief |
CRV/USDT | $0.3621 | $1,349,165 | 10:57:11 22/09/2026 |
| 57 | KuCoin |
CRV/USDT | $0.3631 | $1,313,652 | 10:59:53 22/09/2026 |
| 58 | Binance |
CRV/USDC | $0.3620 | $1,297,579 | 10:56:42 22/09/2026 |
| 59 | Toobit |
CRV/USDT | $0.3620 | $1,263,591 | 10:57:11 22/09/2026 |
| 60 | Hotcoin |
CRV/USDT | $0.3646 | $1,154,755 | 10:51:12 22/09/2026 |
| 61 |  Bitvavo |
CRV/EUR | $0.3610 | $1,079,105 | 10:57:13 22/09/2026 |
| 62 | Zoomex |
CRV/USDT | $0.3617 | $1,014,868 | 10:57:09 22/09/2026 |
| 63 |  Phemex |
CRV/USDT | $0.3624 | $943,078 | 10:57:09 22/09/2026 |
| 64 | Websea |
CRV/USDT | $0.3617 | $849,353 | 10:54:11 22/09/2026 |
| 65 | Ourbit |
CRV/USDT | $0.3631 | $787,688 | 10:51:11 22/09/2026 |
| 66 | Bitbase |
CRV/USDT | $0.3619 | $760,535 | 10:54:08 22/09/2026 |
| 67 |  Pionex |
CRV/USDT | $0.3621 | $759,746 | 10:57:17 22/09/2026 |
| 68 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3629 | $747,020 | 10:58:35 22/09/2026 |
| 69 |  Lighter |
CRV/USDC | $0.3631 | $710,806 | 10:57:15 22/09/2026 |
| 70 | Bitget |
CRV/USDT | $0.3617 | $706,656 | 10:56:53 22/09/2026 |
| 71 | P2B |
CRV/USD | $0.3622 | $562,084 | 10:57:11 22/09/2026 |
| 72 | Gate |
CRV/USDT | $0.3617 | $526,656 | 10:56:24 22/09/2026 |
| 73 | Kraken |
CRV/EUR | $0.3632 | $500,436 | 10:59:24 22/09/2026 |
| 74 | Biconomy.com |
CRV/USDT | $0.3619 | $486,183 | 10:57:07 22/09/2026 |
| 75 |  Bit2Me |
CRV/EUR | $0.3623 | $482,258 | 10:57:10 22/09/2026 |
| 76 | WhiteBIT |
CRV/USDC | $0.3652 | $459,591 | 10:48:07 22/09/2026 |
| 77 | WEEX |
CRV/USDT | $0.3621 | $457,283 | 10:57:13 22/09/2026 |
| 78 | WhiteBIT |
CRV/TRY | $0.3649 | $452,924 | 10:48:07 22/09/2026 |
| 79 | Biconomy.com |
CRV/USDC | $0.3618 | $442,028 | 10:57:07 22/09/2026 |
| 80 |  Hibt |
CRV/USDT | $0.3620 | $441,337 | 10:57:11 22/09/2026 |
| 81 |  Upbit |
CRV/KRW | $0.3599 | $439,010 | 10:56:53 22/09/2026 |
| 82 |  BTSE |
CRV/USDT | $0.3649 | $411,948 | 10:48:15 22/09/2026 |
| 83 | Curve (Ethereum) |
WETH/CRV | $2,734.89 | $392,795 | 10:58:11 22/09/2026 |
| 84 |  Bitkub |
CRV/THB | $0.3664 | $385,195 | 10:57:11 22/09/2026 |
| 85 | MGBX |
CRV/USDT | $0.3618 | $369,932 | 10:57:08 22/09/2026 |
| 86 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3614 | $367,245 | 10:54:50 22/09/2026 |
| 87 | BingX |
CRV/USDT | $0.3620 | $366,761 | 10:57:10 22/09/2026 |
| 88 |  Bitstamp by Robinhood |
CRV/USD | $0.3630 | $343,339 | 10:59:53 22/09/2026 |
| 89 | Bitbase |
CRV/USDC | $0.3610 | $328,763 | 10:54:17 22/09/2026 |
| 90 |  BigONE |
CRV/USDT | $0.3626 | $315,438 | 10:57:07 22/09/2026 |
| 91 |  Backpack Exchange |
CRV/USDC | $0.3632 | $298,566 | 10:57:15 22/09/2026 |
| 92 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,737.86 | $291,458 | 10:54:59 22/09/2026 |
| 93 | Bitunix |
CRV/USDT | $0.3630 | $287,917 | 10:51:08 22/09/2026 |
| 94 |  Paribu |
CRV/TRY | $0.3587 | $280,607 | 10:59:23 22/09/2026 |
| 95 | x.me Exchange |
CRV/USDT | $0.3617 | $255,382 | 10:57:09 22/09/2026 |
| 96 |  WOO X |
CRV/USDT | $0.3621 | $247,891 | 10:57:15 22/09/2026 |
| 97 | Bitrue |
CRV/XRP | $0.3623 | $229,615 | 10:57:08 22/09/2026 |
| 98 | Deepcoin |
CRV/USDT | $0.3620 | $229,199 | 10:57:10 22/09/2026 |
| 99 | BVOX |
CRV/USDT | $0.3631 | $228,676 | 10:51:09 22/09/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,744.88 | $218,302 | 10:54:59 22/09/2026 |
| 101 |  Uniswap v4 (Base) |
USDC/CRV | $0.9993 | $200,983 | 10:54:19 22/09/2026 |
| 102 | Binance |
CRV/TRY | $0.3615 | $193,597 | 10:56:42 22/09/2026 |
| 103 |  Aster |
CRV/USDT | $0.3589 | $179,575 | 10:54:15 22/09/2026 |
| 104 | CoinUp.io |
CRV/USDT | $0.3618 | $164,552 | 10:57:08 22/09/2026 |
| 105 | Coinbase Exchange |
CRV/EUR | $0.3617 | $138,316 | 10:57:00 22/09/2026 |
| 106 |  Binance TR |
CRV/TRY | $0.3615 | $137,083 | 10:57:09 22/09/2026 |
| 107 |  BtcTurk | Kripto |
CRV/USDT | $0.3661 | $130,420 | 10:59:23 22/09/2026 |
| 108 | KCEX |
CRV/USDT | $0.3622 | $129,380 | 10:57:08 22/09/2026 |
| 109 | OKX |
CRV/USDC | $0.3612 | $126,420 | 10:56:23 22/09/2026 |
| 110 | MEXC |
CRV/USDC | $0.3615 | $125,522 | 10:57:16 22/09/2026 |
| 111 |  Bithumb |
CRV/KRW | $0.3599 | $121,810 | 10:59:53 22/09/2026 |
| 112 | BtcTurk | Kripto |
CRV/TRY | $0.3613 | $111,198 | 10:59:23 22/09/2026 |
| 113 | Gate |
CRV/USDC | $0.3626 | $106,031 | 10:56:24 22/09/2026 |
| 114 | Koinbay |
CRV/USDT | $0.3629 | $100,847 | 10:51:10 22/09/2026 |
| 115 | Coinbase Exchange |
CRV/GBP | $0.3594 | $95,536.78 | 10:56:29 22/09/2026 |
| 116 |  Gemini |
CRV/USD | $0.3638 | $85,591.94 | 10:59:53 22/09/2026 |
| 117 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1032 | $82,239.28 | 10:16:47 22/09/2026 |
| 118 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,743.20 | $81,648.13 | 10:54:59 22/09/2026 |
| 119 | Pionex |
CRV/USDT | $0.3620 | $80,065.94 | 10:57:12 22/09/2026 |
| 120 | MEXC |
CRV/USDC | $0.3625 | $63,063.07 | 10:57:07 22/09/2026 |
| 121 | Bitrue |
CRV/USDC | $0.3619 | $55,723.86 | 10:57:08 22/09/2026 |
| 122 |  Crypto.com Exchange |
CRV/USD | $0.3600 | $53,062.14 | 10:15:20 22/09/2026 |
| 123 |  Azbit |
CRV/USDT | $0.3617 | $51,931.73 | 10:57:07 22/09/2026 |
| 124 |  PointPay |
CRV/USDT | $0.3640 | $50,095.81 | 10:48:10 22/09/2026 |
| 125 |  BiFinance |
CRV/USDT | $0.3619 | $48,944.15 | 10:57:10 22/09/2026 |
| 126 |  Binance TH |
CRV/USDT | $0.3621 | $43,813.15 | 10:57:10 22/09/2026 |
| 127 | Curve (Ethereum) |
CVXCRV/CRV | $0.1550 | $39,271.76 | 10:52:59 22/09/2026 |
| 128 | OKX |
CRV/EUR | $0.3610 | $36,002.38 | 10:56:23 22/09/2026 |
| 129 | Crypto.com Exchange |
CRV/USD | $0.3609 | $31,904.73 | 10:57:07 22/09/2026 |
| 130 | Bitrue |
CRV/USDT | $0.3619 | $31,470.33 | 10:57:08 22/09/2026 |
| 131 | Gate |
CRV/USD | $0.3615 | $24,346.05 | 10:56:24 22/09/2026 |
| 132 |  LATOKEN |
CRV/USDT | $0.3631 | $21,233.67 | 10:57:12 22/09/2026 |
| 133 | Uniswap v4 (Ethereum) |
UNI/CRV | $8.99 | $20,752.54 | 09:08:11 22/09/2026 |
| 134 | WEEX |
CRV/USDC | $0.3620 | $19,663.11 | 10:57:13 22/09/2026 |
| 135 | Bitstamp by Robinhood |
CRV/EUR | $0.3618 | $19,595.35 | 10:59:23 22/09/2026 |
| 136 |  Curve (Optimism) |
CRV/CRVUSD | $0.3625 | $19,179.39 | 10:56:37 22/09/2026 |
| 137 | Crypto.com Exchange |
CRV/USDT | $0.3609 | $16,379.06 | 10:57:07 22/09/2026 |
| 138 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.06 | $16,089.71 | 08:31:23 22/09/2026 |
| 139 | Bybit |
CRV/USDC | $0.3593 | $15,548.99 | 10:54:11 22/09/2026 |
| 140 |  Everything.inc |
CRV/USDT | $0.3620 | $15,019.23 | 10:57:09 22/09/2026 |
| 141 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1101 | $13,799.89 | 10:54:15 22/09/2026 |
| 142 |  Uniswap v2 |
WETH/CRV | $2,739.82 | $12,321.90 | 10:54:23 22/09/2026 |
| 143 | Coinbase Exchange |
CRV/BTC | $0.3636 | $12,185.57 | 10:57:00 22/09/2026 |
| 144 |  Bitfinex |
CRV/USD | $0.3666 | $11,920.93 | 10:59:26 22/09/2026 |
| 145 | Bitfinex |
CRV/USDT | $0.3566 | $11,230.55 | 10:57:16 22/09/2026 |
| 146 | OKX |
CRV/USD | $0.3612 | $11,200.14 | 10:56:23 22/09/2026 |
| 147 | Curve (Optimism) |
CRV/OP | $0.3627 | $10,418.07 | 10:52:03 22/09/2026 |
| 148 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3616 | $10,370.69 | 10:54:13 22/09/2026 |
| 149 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1101 | $9,423.06 | 10:54:15 22/09/2026 |
| 150 |  Uniswap v3 (Base) |
WETH/CRV | $2,684.40 | $8,376.24 | 09:35:39 22/09/2026 |
| 151 |  SushiSwap (Polygon) |
CRV/WETH | $0.3594 | $7,594.67 | 10:54:15 22/09/2026 |
| 152 | MEXC |
CRV/ETH | $0.3619 | $7,184.57 | 10:57:07 22/09/2026 |
| 153 | WOO X |
CRV/USDT | $0.3619 | $5,908.25 | 10:57:07 22/09/2026 |
| 154 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3591 | $5,793.04 | 10:54:15 22/09/2026 |
| 155 |  CEX.IO |
CRV/USD | $0.3623 | $5,519.74 | 10:54:09 22/09/2026 |
| 156 | BTSE |
CRV/USDT | $0.3651 | $4,681.68 | 10:48:10 22/09/2026 |
| 157 | Curve (Ethereum) |
CVXCRV/CRV | $0.1549 | $3,998.52 | 00:55:59 22/09/2026 |
| 158 | Curve (Ethereum) |
PROS/CRV | $0.02681 | $3,967.87 | 10:12:23 22/09/2026 |
| 159 | Gate |
CRV/ETH | $0.3633 | $3,906.52 | 10:56:24 22/09/2026 |
| 160 |  Curve (Arbitrum) |
CRV/ARB | $0.3620 | $3,760.27 | 10:11:16 22/09/2026 |
| 161 |  Korbit |
CRV/KRW | $0.3681 | $3,757.49 | 10:45:07 22/09/2026 |
| 162 |  Tokocrypto |
CRV/USDT | $0.3621 | $3,725.91 | 10:57:12 22/09/2026 |
| 163 | Gate |
CRV/BTC | $0.3642 | $3,710.38 | 10:56:24 22/09/2026 |
| 164 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3614 | $3,558.46 | 10:54:12 22/09/2026 |
| 165 |  Indodax |
CRV/IDR | $0.3574 | $3,429.37 | 10:59:55 22/09/2026 |
| 166 | Uniswap v2 |
UNI/CRV | $9.08 | $2,726.14 | 10:20:23 22/09/2026 |
| 167 |  Binance.US |
CRV/USDT | $0.3668 | $2,550.83 | 10:59:53 22/09/2026 |
| 168 |  Mercado Bitcoin |
CRV/BRL | $0.3644 | $2,244.72 | 10:57:11 22/09/2026 |
| 169 |  Coinone |
CRV/KRW | $0.3559 | $2,126.32 | 10:59:53 22/09/2026 |
| 170 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $1,868.72 | 10:09:47 22/09/2026 |
| 171 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1564 | $1,706.51 | 10:06:35 22/09/2026 |
| 172 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3637 | $1,692.52 | 10:07:02 22/09/2026 |
| 173 |  SushiSwap (Ethereum) |
WETH/CRV | $2,731.14 | $1,256.30 | 10:29:35 22/09/2026 |
| 174 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3633 | $1,000.63 | 10:29:01 22/09/2026 |
| 175 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3629 | $845.05 | 10:29:01 22/09/2026 |
| 176 | Binance.US |
CRV/USD | $0.3638 | $772.80 | 10:59:53 22/09/2026 |
| 177 | Bitfinex |
CRV/USDT | $0.3675 | $741.62 | 10:59:53 22/09/2026 |
| 178 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1095 | $660.05 | 10:03:56 22/09/2026 |
| 179 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,688.37 | $655.62 | 09:35:59 22/09/2026 |
| 180 | Tokocrypto |
CRV/USDC | $0.3620 | $592.77 | 10:57:12 22/09/2026 |
| 181 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,735.55 | $513.78 | 10:07:05 22/09/2026 |
| 182 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3595 | $439.63 | 10:11:33 22/09/2026 |
| 183 | Upbit |
CRV/BTC | $0.3920 | $172.42 | 10:56:53 22/09/2026 |
| 184 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3630 | $163.52 | 10:01:35 22/09/2026 |
| 185 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3619 | $125.99 | 10:14:43 22/09/2026 |
| 186 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3381 | $95.81 | 22:47:43 16/09/2026 |
| 187 | Curve (Ethereum) |
CRV/CRVUSD | $0.3628 | $80.36 | 10:07:35 22/09/2026 |
| 188 |  Gravity Finance |
CRV/WETH | $0.3625 | $70.04 | 09:03:09 22/09/2026 |
| 189 |  Swapr (Arbitrum) |
CRV/WETH | $0.3624 | $40.04 | 10:36:07 22/09/2026 |
| 190 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1538 | $38.92 | 04:53:59 22/09/2026 |
| 191 | CEX.IO |
CRV/EUR | $0.3629 | $28.87 | 10:54:09 22/09/2026 |
| 192 |  DeFi Swap |
WETH/CRV | $2,729.15 | $28.14 | 10:03:35 22/09/2026 |
| 193 | CEX.IO |
CRV/USDC | $0.3625 | $23.89 | 10:54:09 22/09/2026 |
| 194 |  Uniswap v4 (Polygon) |
POL/CRV | $0.1097 | $9.19 | 09:02:59 22/09/2026 |
| 195 |  Bancor Network |
CRV/BNT | $0.4054 | $3.62 | 10:57:08 22/09/2026 |
| 196 |  Poloniex |
CRV/USDT | $0.3388 | $1.91 | 10:59:53 22/09/2026 |
| 197 | Upbit |
CRV/USDT | $0.3300 | $0 | 10:56:53 22/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 22/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,167,636 với tỷ giá $0.3621.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.