Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2515 | $140,490,678 | 00:57:17 17/08/2026 | |
| 2 | CRV/USDT | $0.4375 | $30,254,669 | 00:57:15 17/08/2026 | |
| 3 | CRV/USDT | $0.2516 | $22,284,968 | 01:00:15 17/08/2026 | |
| 4 | CRV/USDT | $0.2517 | $13,104,299 | 01:00:15 17/08/2026 | |
| 5 | CRV/USDT | $0.2520 | $12,693,170 | 00:54:17 17/08/2026 | |
| 6 | CRV/USDT | $0.2515 | $11,583,807 | 00:57:15 17/08/2026 | |
| 7 | CRV/USDT | $0.2517 | $11,237,535 | 01:00:07 17/08/2026 | |
| 8 | CRV/USDT | $0.2517 | $10,218,417 | 00:54:15 17/08/2026 | |
| 9 | CRV/USDT | $0.2514 | $8,110,589 | 00:57:15 17/08/2026 | |
| 10 | CRV/USDT | $0.2523 | $7,625,872 | 00:57:15 17/08/2026 | |
| 11 | CRV/USDT | $0.2517 | $7,619,818 | 00:57:20 17/08/2026 | |
| 12 | CRV/USDT | $0.2512 | $7,602,242 | 00:57:15 17/08/2026 | |
| 13 | CRV/USD | $0.2519 | $7,304,769 | 01:00:15 17/08/2026 | |
| 14 | CRV/USDT | $0.2517 | $7,300,820 | 01:00:15 17/08/2026 | |
| 15 | CRV/USDT | $0.2517 | $6,785,875 | 01:00:16 17/08/2026 | |
| 16 | CRV/USDT | $0.2516 | $6,336,801 | 00:57:16 17/08/2026 | |
| 17 | CRV/USDT | $0.2519 | $6,083,518 | 00:54:16 17/08/2026 | |
| 18 | CRV/USDT | $0.2517 | $6,002,158 | 00:57:15 17/08/2026 | |
| 19 | CRV/USDT | $0.2517 | $5,972,981 | 01:00:08 17/08/2026 | |
| 20 | CRV/USDT | $0.2517 | $5,849,232 | 01:00:17 17/08/2026 | |
| 21 | CRV/USDT | $0.2517 | $5,849,171 | 01:00:16 17/08/2026 | |
| 22 | CRV/USDT | $0.2517 | $5,849,171 | 01:00:16 17/08/2026 | |
| 23 | CRV/USDT | $0.2517 | $5,291,718 | 00:57:19 17/08/2026 | |
| 24 | CRV/USDT | $0.2517 | $5,104,564 | 01:00:16 17/08/2026 | |
| 25 | CRV/USDT | $0.2507 | $4,304,143 | 01:00:16 17/08/2026 | |
| 26 | CRV/USDT | $0.2537 | $4,198,173 | 00:48:15 17/08/2026 | |
| 27 | CRV/USDT | $0.2518 | $4,020,528 | 01:00:11 17/08/2026 | |
| 28 | CRV/USDT | $0.2515 | $3,407,805 | 00:57:16 17/08/2026 | |
| 29 | CRV/USDT | $0.2517 | $3,404,923 | 01:00:07 17/08/2026 | |
| 30 | CRV/USDT | $0.2515 | $3,302,455 | 00:57:16 17/08/2026 | |
| 31 | CRV/USDT | $0.2517 | $3,171,842 | 01:00:17 17/08/2026 | |
| 32 | CRV/USDC | $0.2520 | $3,041,751 | 00:57:26 17/08/2026 | |
| 33 | CRV/USDT | $0.2515 | $2,738,700 | 00:57:15 17/08/2026 | |
| 34 | CRV/USDT | $0.2514 | $2,685,092 | 00:57:15 17/08/2026 | |
| 35 | CRV/USDT | $0.2519 | $2,495,377 | 00:56:54 17/08/2026 | |
| 36 | CRV/USDT | $0.2516 | $2,425,034 | 00:57:16 17/08/2026 | |
| 37 | CRV/USDT | $0.2517 | $2,274,136 | 01:00:17 17/08/2026 | |
| 38 | CRV/USDT | $0.2517 | $2,170,867 | 01:00:15 17/08/2026 | |
| 39 | CRV/USDT | $0.2228 | $2,152,159 | 01:00:17 17/08/2026 | |
| 40 | CRV/USDT | $0.2497 | $2,053,511 | 00:57:16 17/08/2026 | |
| 41 | CRV/USDT | $0.2518 | $1,971,314 | 01:00:16 17/08/2026 | |
| 42 | CRV/USDT | $0.2520 | $1,921,341 | 00:57:08 17/08/2026 | |
| 43 | CRV/USDT | $0.2519 | $1,832,029 | 00:57:09 17/08/2026 | |
| 44 | CRV/USDT | $0.2514 | $1,831,058 | 01:00:15 17/08/2026 | |
| 45 | CRV/USDT | $0.2519 | $1,830,139 | 00:54:15 17/08/2026 | |
| 46 | CRV/USDT | $0.2515 | $1,820,629 | 00:57:15 17/08/2026 | |
| 47 | CRV/USDT | $0.2516 | $1,758,111 | 00:57:17 17/08/2026 | |
| 48 | CRV/USDT | $0.2516 | $1,712,766 | 01:00:11 17/08/2026 | |
| 49 | CRV/USDT | $0.2515 | $1,624,361 | 00:57:15 17/08/2026 | |
| 50 | CRV/USDC | $0.2519 | $1,568,131 | 01:00:16 17/08/2026 | |
| 51 | CRV/USDT | $0.2520 | $1,549,912 | 01:00:09 17/08/2026 | |
| 52 | CRV/USDT | $0.2520 | $1,450,828 | 00:57:07 17/08/2026 | |
| 53 | CRV/USDT | $0.2518 | $1,364,099 | 00:57:08 17/08/2026 | |
| 54 | CRV/USDT | $0.2516 | $1,328,275 | 00:57:18 17/08/2026 | |
| 55 | CRV/USDT | $0.2521 | $1,247,464 | 00:57:08 17/08/2026 | |
| 56 | CRV/USDT | $0.2517 | $1,234,765 | 01:00:07 17/08/2026 | |
| 57 | CRV/USDT | $0.2507 | $1,232,988 | 00:57:16 17/08/2026 | |
| 58 | CRV/USDT | $0.2515 | $1,215,599 | 00:57:15 17/08/2026 | |
| 59 | CRV/USDC | $0.2520 | $1,206,843 | 00:54:17 17/08/2026 | |
| 60 | CRV/USDT | $0.2519 | $1,146,888 | 00:57:07 17/08/2026 | |
| 61 | CRV/USD | $0.2520 | $1,144,827 | 00:56:29 17/08/2026 | |
| 62 | CRV/USD | $0.2522 | $1,131,612 | 00:57:07 17/08/2026 | |
| 63 | CRV/USDT | $0.2519 | $1,098,143 | 01:00:08 17/08/2026 | |
| 64 | CRV/USDT | $0.2522 | $1,070,717 | 00:54:15 17/08/2026 | |
| 65 | CRV/USDT | $0.2516 | $1,035,735 | 00:57:15 17/08/2026 | |
| 66 | CRV/USDT | $0.2521 | $1,017,419 | 00:57:07 17/08/2026 | |
| 67 | CRV/USDT | $0.2516 | $986,417 | 00:57:15 17/08/2026 | |
| 68 | CRV/USDT | $0.2519 | $913,483 | 00:57:11 17/08/2026 | |
| 69 | CRV/USDT | $0.2518 | $903,374 | 01:00:13 17/08/2026 | |
| 70 | CRV/USDT | $0.2521 | $903,337 | 00:56:54 17/08/2026 | |
| 71 | CRV/USDT | $0.2515 | $898,240 | 01:00:15 17/08/2026 | |
| 72 | CRV/USDT | $0.2517 | $890,712 | 00:57:18 17/08/2026 | |
| 73 | CRV/USDT | $0.2518 | $854,977 | 00:57:12 17/08/2026 | |
| 74 | CRV/USDT | $0.2519 | $848,326 | 00:57:07 17/08/2026 | |
| 75 | CRV/USDT | $0.2515 | $810,759 | 00:57:16 17/08/2026 | |
| 76 | CRV/USDT | $0.2516 | $809,715 | 00:57:16 17/08/2026 | |
| 77 | CRV/USDT | $0.2515 | $761,158 | 00:57:14 17/08/2026 | |
| 78 | CRV/USDT | $0.2514 | $760,747 | 00:59:24 17/08/2026 | |
| 79 | CRV/USDT | $0.2517 | $753,393 | 01:00:19 17/08/2026 | |
| 80 | CRV/USDT | $0.2521 | $729,663 | 00:48:17 17/08/2026 | |
| 81 | CRV/USDT | $0.2517 | $714,998 | 01:00:16 17/08/2026 | |
| 82 | CRV/USDT | $0.2518 | $713,239 | 00:57:16 17/08/2026 | |
| 83 | CRV/USDT | $0.2517 | $711,366 | 00:57:07 17/08/2026 | |
| 84 | CRV/USDT | $0.2516 | $705,130 | 00:48:18 17/08/2026 | |
| 85 | CRV/USDT | $0.2518 | $703,010 | 00:57:08 17/08/2026 | |
| 86 | CRV/USDT | $0.2517 | $657,324 | 01:00:17 17/08/2026 | |
| 87 | CRV/USDT | $0.2522 | $650,972 | 00:54:12 17/08/2026 | |
| 88 | CRV/USDT | $0.2519 | $642,187 | 00:54:20 17/08/2026 | |
| 89 | CRV/USDT | $0.2519 | $629,385 | 00:57:08 17/08/2026 | |
| 90 | CRV/USDT | $0.2522 | $605,583 | 00:57:13 17/08/2026 | |
| 91 | CRV/USDT | $0.2516 | $593,398 | 01:00:16 17/08/2026 | |
| 92 | CRV/USDT | $0.2517 | $585,462 | 01:00:08 17/08/2026 | |
| 93 | CRV/USDT | $0.2517 | $578,590 | 00:57:08 17/08/2026 | |
| 94 | CRV/USDT | $0.2516 | $562,634 | 00:57:15 17/08/2026 | |
| 95 | CRV/USDT | $0.2044 | $559,152 | 01:03:16 17/08/2026 | |
| 96 | CRV/USDC | $0.2525 | $557,650 | 01:03:16 17/08/2026 | |
| 97 | CRV/USD | $0.2521 | $543,749 | 01:00:09 17/08/2026 | |
| 98 | CRV/USD | $0.2521 | $543,726 | 01:00:12 17/08/2026 | |
| 99 | CRV/USDT | $0.2519 | $540,754 | 00:57:07 17/08/2026 | |
| 100 | CRV/USD | $0.2518 | $536,926 | 00:59:24 17/08/2026 | |
| 101 | CRV/USDT | $0.2519 | $536,537 | 00:57:12 17/08/2026 | |
| 102 | CRV/EUR | $0.2500 | $522,684 | 00:57:08 17/08/2026 | |
| 103 | CRV/USDT | $0.2519 | $500,740 | 00:57:08 17/08/2026 | |
| 104 | CRV/USDT | $0.2514 | $499,371 | 00:57:17 17/08/2026 | |
| 105 | CRV/USDC | $0.2519 | $484,279 | 00:56:42 17/08/2026 | |
| 106 | CRV/TRY | $0.2517 | $444,430 | 00:57:09 17/08/2026 | |
| 107 | CRV/USDT | $0.2517 | $441,813 | 00:56:23 17/08/2026 | |
| 108 | CRV/USDT | $0.2517 | $427,831 | 00:57:18 17/08/2026 | |
| 109 | CRV/USDT | $0.2518 | $385,566 | 00:57:07 17/08/2026 | |
| 110 | CRV/USDT | $0.2518 | $375,496 | 00:57:07 17/08/2026 | |
| 111 | CRV/USDC | $0.2518 | $332,733 | 00:57:07 17/08/2026 | |
| 112 | CRV/USDT | $0.2518 | $303,882 | 00:57:10 17/08/2026 | |
| 113 | CRV/USDT | $0.2518 | $300,251 | 00:57:10 17/08/2026 | |
| 114 | CRV/USDT | $0.2517 | $290,048 | 00:48:08 17/08/2026 | |
| 115 | CRV/USDC | $0.2520 | $273,612 | 00:57:15 17/08/2026 | |
| 116 | CRV/CRVUSD | $0.2515 | $272,571 | 00:59:23 17/08/2026 | |
| 117 | WETH/CRV | $1,882.88 | $259,618 | 00:59:35 17/08/2026 | |
| 118 | CRV/USDT | $0.2518 | $249,126 | 01:00:13 17/08/2026 | |
| 119 | CRV/USDT | $0.2517 | $237,902 | 01:00:08 17/08/2026 | |
| 120 | CRV/USDT | $0.2487 | $229,068 | 23:42:19 16/08/2026 | |
| 121 | CRV/USDC | $0.2524 | $221,696 | 00:57:07 17/08/2026 | |
| 122 | CRV/USDT | $0.2521 | $211,074 | 00:56:54 17/08/2026 | |
| 123 | CRV/USDC | $0.2523 | $205,984 | 00:57:15 17/08/2026 | |
| 124 | CRV/USDT | $0.2520 | $198,165 | 01:00:08 17/08/2026 | |
| 125 | CRV/USDT | $0.2522 | $195,301 | 00:54:11 17/08/2026 | |
| 126 | CRV/USDT | $0.2255 | $194,374 | 01:00:09 17/08/2026 | |
| 127 | CRV/TRY | $0.2519 | $193,730 | 00:56:42 17/08/2026 | |
| 128 | CRV/USDT | $0.2516 | $190,093 | 00:57:16 17/08/2026 | |
| 129 | CRV/USDT | $0.2517 | $185,935 | 01:00:09 17/08/2026 | |
| 130 | CRV/USDT | $0.2507 | $180,086 | 01:00:19 17/08/2026 | |
| 131 | CRV/USDT | $0.2520 | $180,078 | 00:54:57 17/08/2026 | |
| 132 | CRV/USDT | $0.2516 | $175,633 | 01:00:15 17/08/2026 | |
| 133 | CRV/USDT | $0.2517 | $153,897 | 01:00:10 17/08/2026 | |
| 134 | CRV/USDT | $0.2518 | $149,996 | 01:00:12 17/08/2026 | |
| 135 | CRV/USDT | $0.2519 | $149,300 | 00:57:08 17/08/2026 | |
| 136 | CRV/USDT | $0.2520 | $132,682 | 01:00:12 17/08/2026 | |
| 137 | CRV/USDT | $0.2520 | $132,662 | 01:00:09 17/08/2026 | |
| 138 | CRV/USDT | $0.2518 | $132,450 | 01:00:09 17/08/2026 | |
| 139 | CRV/USD | $0.2518 | $132,410 | 01:00:08 17/08/2026 | |
| 140 | CRV/USDT | $0.2517 | $132,370 | 00:57:07 17/08/2026 | |
| 141 | CRV/USDT | $0.2517 | $130,560 | 00:57:08 17/08/2026 | |
| 142 | CRV/USDC | $0.2515 | $127,611 | 00:57:16 17/08/2026 | |
| 143 | CRV/USDT | $0.2517 | $126,931 | 01:00:08 17/08/2026 | |
| 144 | CRV/USDT | $0.2517 | $126,931 | 01:00:08 17/08/2026 | |
| 145 | CRV/USDT | $0.2517 | $126,931 | 01:00:07 17/08/2026 | |
| 146 | CRV/USDT | $0.2517 | $126,929 | 01:00:11 17/08/2026 | |
| 147 | CRV/USDT | $0.2518 | $126,156 | 00:57:08 17/08/2026 | |
| 148 | CRV/USDT | $0.2519 | $122,830 | 00:57:11 17/08/2026 | |
| 149 | CRV/TRY | $0.2535 | $119,031 | 18:27:10 13/08/2026 | |
| 150 | CRV/TRY | $0.2528 | $117,472 | 00:59:53 17/08/2026 | |
| 151 | CRV/USDT | $0.2518 | $113,411 | 01:00:12 17/08/2026 | |
| 152 | CRV/USDT | $0.2520 | $107,453 | 00:57:07 17/08/2026 | |
| 153 | CRV/USDT | $0.2517 | $105,966 | 01:00:07 17/08/2026 | |
| 154 | CRV/USDC | $0.2516 | $102,794 | 00:57:16 17/08/2026 | |
| 155 | CRV/USDC | $0.2514 | $100,701 | 00:48:18 17/08/2026 | |
| 156 | CRV/USDT | $0.2517 | $97,260.83 | 00:57:11 17/08/2026 | |
| 157 | CRV/USDT | $0.2518 | $96,641.88 | 01:00:12 17/08/2026 | |
| 158 | ETH/CRV | $1,885.49 | $96,156.70 | 00:59:23 17/08/2026 | |
| 159 | CRV/USDT | $0.2517 | $96,122.11 | 01:00:07 17/08/2026 | |
| 160 | CRV/USDT | $0.2519 | $92,824.81 | 00:57:08 17/08/2026 | |
| 161 | CRV/USDT | $0.2519 | $92,450.71 | 00:57:08 17/08/2026 | |
| 162 | CRV/TRY | $0.2519 | $85,601.18 | 00:57:09 17/08/2026 | |
| 163 | CRV/XRP | $0.2520 | $83,387.85 | 00:57:10 17/08/2026 | |
| 164 | CRV/USDT | $0.2517 | $82,782.77 | 00:57:08 17/08/2026 | |
| 165 | CRV/USDT | $0.2516 | $78,235.72 | 01:00:15 17/08/2026 | |
| 166 | CRV/USDT | $0.2521 | $72,253.70 | 00:57:11 17/08/2026 | |
| 167 | CRV/EUR | $0.2498 | $69,986.85 | 00:59:24 17/08/2026 | |
| 168 | CRV/WETH | $0.2531 | $69,408.74 | 00:52:12 17/08/2026 | |
| 169 | CRV/USDT | $0.2518 | $67,960.03 | 00:57:11 17/08/2026 | |
| 170 | CRV/EUR | $0.2498 | $67,658.46 | 00:57:10 17/08/2026 | |
| 171 | CRV/USDC | $0.2517 | $64,286.74 | 01:03:16 17/08/2026 | |
| 172 | CRV/USD | $0.2522 | $62,982.97 | 01:03:15 17/08/2026 | |
| 173 | CRV/USD | $0.2522 | $58,141.78 | 01:03:16 17/08/2026 | |
| 174 | CRV/USDC | $0.2523 | $56,104.01 | 00:57:12 17/08/2026 | |
| 175 | CRV/USDC | $0.2529 | $55,741.96 | 01:00:11 17/08/2026 | |
| 176 | CRV/USDT | $0.2521 | $53,579.57 | 00:57:10 17/08/2026 | |
| 177 | CRV/USDT | $0.2518 | $51,565.20 | 01:00:13 17/08/2026 | |
| 178 | CRV/USDT | $0.2551 | $50,919.83 | 18:27:10 13/08/2026 | |
| 179 | CRV/TRY | $0.2521 | $49,551.45 | 00:57:07 17/08/2026 | |
| 180 | CRV/USDT | $0.2519 | $48,295.25 | 01:00:09 17/08/2026 | |
| 181 | CRV/USDT | $0.2519 | $47,851.26 | 00:59:23 17/08/2026 | |
| 182 | 1INCH/CRV | $0.08192 | $47,658.66 | 00:00:23 17/08/2026 | |
| 183 | CRV/USD | $0.2481 | $46,661.65 | 00:59:23 17/08/2026 | |
| 184 | CRV/USDT | $0.2523 | $46,215.07 | 00:57:07 17/08/2026 | |
| 185 | CRV/USDT | $0.2518 | $45,007.06 | 00:57:11 17/08/2026 | |
| 186 | CRV/USD | $0.2512 | $44,805.80 | 00:57:07 17/08/2026 | |
| 187 | CRV/THB | $0.2550 | $44,795.40 | 00:57:07 17/08/2026 | |
| 188 | CRV/USDC | $0.2510 | $43,269.29 | 01:00:18 17/08/2026 | |
| 189 | CRV/USD | $0.2521 | $39,768.33 | 00:59:53 17/08/2026 | |
| 190 | CRV/USDT | $0.2521 | $39,453.41 | 00:57:10 17/08/2026 | |
| 191 | CRV/USDC | $0.2537 | $38,719.91 | 00:45:09 17/08/2026 | |
| 192 | CRV/USDT | $0.2516 | $36,043.15 | 00:59:53 17/08/2026 | |
| 193 | CRV/USDT | $0.2517 | $35,759.34 | 00:57:07 17/08/2026 | |
| 194 | CRV/USDC | $0.2520 | $35,424.96 | 00:57:10 17/08/2026 | |
| 195 | CRV/USD | $0.2521 | $35,011.87 | 01:00:16 17/08/2026 | |
| 196 | CRV/USDT | $0.2518 | $33,447.10 | 00:48:07 17/08/2026 | |
| 197 | CRV/USDC | $0.2519 | $33,372.08 | 00:56:54 17/08/2026 | |
| 198 | CRV/BTC | $0.2447 | $33,345.05 | 00:56:53 17/08/2026 | |
| 199 | CRV/USDT | $0.2517 | $33,321.15 | 01:00:07 17/08/2026 | |
| 200 | CRV/EUR | $0.2501 | $31,512.70 | 00:56:59 17/08/2026 | |
| 201 | WETH/CRV | $1,885.00 | $30,075.29 | 00:59:23 17/08/2026 | |
| 202 | CRV/USD | $0.2519 | $26,903.12 | 01:00:16 17/08/2026 | |
| 203 | CRV/USDT | $0.2522 | $26,427.29 | 01:00:08 17/08/2026 | |
| 204 | CRV/USDC | $0.2522 | $26,308.24 | 00:56:54 17/08/2026 | |
| 205 | CRV/USDT | $0.2517 | $26,277.84 | 01:00:13 17/08/2026 | |
| 206 | CRV/USDT | $0.2520 | $25,904.04 | 00:57:07 17/08/2026 | |
| 207 | WETH/CRV | $1,885.43 | $23,354.41 | 00:48:35 17/08/2026 | |
| 208 | CRV/USDT | $0.2516 | $23,327.76 | 00:57:22 17/08/2026 | |
| 209 | CVX/CRV | $1.64 | $22,494.99 | 00:14:11 17/08/2026 | |
| 210 | USDC/CRV | $1.00 | $19,813.75 | 00:51:53 17/08/2026 | |
| 211 | CRV/EUR | $0.2503 | $18,809.01 | 00:56:23 17/08/2026 | |
| 212 | CRV/USDT | $0.2517 | $17,588.89 | 00:54:15 17/08/2026 | |
| 213 | CRV/EUR | $0.2519 | $17,399.68 | 01:00:08 17/08/2026 | |
| 214 | CVXCRV/CRV | $0.1141 | $16,891.21 | 00:24:59 17/08/2026 | |
| 215 | CRV/USD | $0.2534 | $15,842.58 | 00:57:07 17/08/2026 | |
| 216 | CRV/USDT | $0.2521 | $14,648.95 | 00:57:07 17/08/2026 | |
| 217 | CRV/USDT | $0.2519 | $13,821.19 | 01:00:17 17/08/2026 | |
| 218 | CRV/USDC | $0.2519 | $13,728.78 | 01:00:07 17/08/2026 | |
| 219 | CRV/USDC | $0.2517 | $13,534.25 | 01:00:09 17/08/2026 | |
| 220 | CRV/USDC | $0.2517 | $13,533.68 | 01:00:12 17/08/2026 | |
| 221 | CRV/USDC | $0.2515 | $13,285.79 | 00:54:12 17/08/2026 | |
| 222 | CRV/USDT | $0.2519 | $12,366.63 | 00:57:08 17/08/2026 | |
| 223 | CRV/USDC | $0.2514 | $12,295.33 | 01:00:15 17/08/2026 | |
| 224 | CRV/KRW | $0.2499 | $11,470.58 | 00:59:54 17/08/2026 | |
| 225 | CRV/USDC | $0.2516 | $11,101.02 | 01:00:07 17/08/2026 | |
| 226 | CRV/USDT | $0.2517 | $10,905.23 | 01:00:11 17/08/2026 | |
| 227 | CRV/BTC | $0.2530 | $10,698.62 | 00:56:59 17/08/2026 | |
| 228 | LDO/CRV | $0.3061 | $10,454.34 | 00:30:35 17/08/2026 | |
| 229 | CRV/USD | $0.2519 | $10,347.11 | 00:59:53 17/08/2026 | |
| 230 | CRV/USDT | $0.2518 | $9,699.20 | 00:57:10 17/08/2026 | |
| 231 | CRV/USDT | $0.2516 | $9,030.40 | 00:54:11 17/08/2026 | |
| 232 | CRV/USDT | $0.2530 | $8,677.67 | 00:57:07 17/08/2026 | |
| 233 | CRV/USDT | $0.2527 | $8,650.42 | 01:00:11 17/08/2026 | |
| 234 | CRV/GBP | $0.2520 | $8,647.26 | 00:56:59 17/08/2026 | |
| 235 | CRV/USDT | $0.2519 | $8,183.96 | 00:57:10 17/08/2026 | |
| 236 | WETH/CRV | $1,974.22 | $7,397.32 | 00:58:47 17/08/2026 | |
| 237 | UNI/CRV | $3.27 | $7,263.76 | 00:27:59 17/08/2026 | |
| 238 | CRV/INR | $0.2626 | $7,232.83 | 01:00:08 17/08/2026 | |
| 239 | CRV/BTC | $0.2537 | $6,226.08 | 00:56:24 17/08/2026 | |
| 240 | CRV/USDT | $0.2519 | $5,574.31 | 00:57:07 17/08/2026 | |
| 241 | CRV/USDC | $0.2519 | $5,070.56 | 00:57:11 17/08/2026 | |
| 242 | CRV/ETH | $0.2519 | $4,825.41 | 00:57:12 17/08/2026 | |
| 243 | CRV/USD | $0.2520 | $4,460.84 | 00:57:07 17/08/2026 | |
| 244 | CRV/USDT | $0.2523 | $3,995.32 | 23:27:16 14/08/2026 | |
| 245 | WMATIC/CRV | $0.07524 | $3,716.66 | 00:48:39 17/08/2026 | |
| 246 | CRV/WETH | $0.2518 | $3,586.93 | 00:48:39 17/08/2026 | |
| 247 | CRV/CAD | $0.2515 | $3,502.30 | 01:00:19 17/08/2026 | |
| 248 | CRV/USDC | $0.2513 | $3,340.08 | 01:00:15 17/08/2026 | |
| 249 | CRV/USDC | $0.2520 | $3,340.01 | 01:03:16 17/08/2026 | |
| 250 | CRV/USDT | $0.2517 | $3,282.96 | 01:00:16 17/08/2026 | |
| 251 | CRV/USD | $0.2518 | $3,097.89 | 00:56:54 17/08/2026 | |
| 252 | CRV/USDT | $0.2519 | $3,018.40 | 01:00:08 17/08/2026 | |
| 253 | CRV/ETH | $0.2525 | $2,908.08 | 00:56:24 17/08/2026 | |
| 254 | CRV/USDT | $0.2520 | $2,629.97 | 00:51:12 17/08/2026 | |
| 255 | CRV/USDT | $0.2537 | $2,583.86 | 00:57:15 17/08/2026 | |
| 256 | CRV/USD | $0.2521 | $2,503.12 | 00:58:23 17/08/2026 | |
| 257 | CRV/USDC | $0.2518 | $2,438.16 | 00:51:12 17/08/2026 | |
| 258 | CRV/USDT | $0.2527 | $2,345.27 | 01:00:09 17/08/2026 | |
| 259 | CRV/IDR | $0.2526 | $2,226.91 | 01:00:13 17/08/2026 | |
| 260 | CRV/USDT | $0.2518 | $2,226.52 | 01:00:13 17/08/2026 | |
| 261 | CRV/USDT | $0.2649 | $2,149.76 | 11:03:10 13/08/2026 | |
| 262 | CRV/IDR | $0.2509 | $2,129.56 | 01:00:09 17/08/2026 | |
| 263 | CRV/THB | $0.2536 | $2,006.47 | 01:00:08 17/08/2026 | |
| 264 | CRV/OP | $0.2527 | $1,888.46 | 00:27:03 17/08/2026 | |
| 265 | WMATIC/CRV | $0.07511 | $1,825.48 | 00:42:42 17/08/2026 | |
| 266 | CRV/CRVUSD | $0.2535 | $1,597.75 | 00:01:55 17/08/2026 | |
| 267 | CRV/TRY | $0.2524 | $1,529.50 | 01:00:07 17/08/2026 | |
| 268 | CRV/USDT | $0.2519 | $1,521.93 | 00:57:11 17/08/2026 | |
| 269 | PROS/CRV | $0.02183 | $1,385.26 | 00:00:35 17/08/2026 | |
| 270 | CRV/EUR | $0.2468 | $1,382.62 | 00:59:53 17/08/2026 | |
| 271 | CRV/WETH | $0.2513 | $1,366.53 | 00:48:39 17/08/2026 | |
| 272 | WETH/CRV | $1,865.83 | $1,346.53 | 00:12:23 17/08/2026 | |
| 273 | CRV/USDT | $0.2516 | $1,336.57 | 00:59:23 17/08/2026 | |
| 274 | CRV/USDT | $0.2649 | $1,312.32 | 11:03:07 13/08/2026 | |
| 275 | CRV/USDT | $0.2518 | $1,258.52 | 01:00:15 17/08/2026 | |
| 276 | CRV/WETH | $0.2512 | $1,227.58 | 00:48:39 17/08/2026 | |
| 277 | CRV/USDT | $0.2518 | $762.06 | 00:59:53 17/08/2026 | |
| 278 | CRV/UNI | $0.2543 | $713.53 | 00:35:00 17/08/2026 | |
| 279 | UNI/CRV | $3.29 | $677.27 | 00:58:23 17/08/2026 | |
| 280 | CRV/USD | $0.2450 | $638.01 | 00:59:53 17/08/2026 | |
| 281 | CRV/ARB | $0.2525 | $609.42 | 00:13:24 17/08/2026 | |
| 282 | WETH/CRV | $1,880.92 | $514.49 | 00:48:47 17/08/2026 | |
| 283 | USDC/CRV | $0.9897 | $388.89 | 00:00:23 17/08/2026 | |
| 284 | CRV/USD | $0.2515 | $367.13 | 01:01:20 17/08/2026 | |
| 285 | CVXCRV/CRV | $0.1138 | $359.39 | 23:59:11 16/08/2026 | |
| 286 | CRV/WETH | $0.2524 | $308.77 | 00:00:24 17/08/2026 | |
| 287 | CRV/USDT | $0.2518 | $253.85 | 01:00:13 17/08/2026 | |
| 288 | CRV/CRVUSD | $0.2518 | $249.37 | 00:00:10 17/08/2026 | |
| 289 | CRV/USDT | $0.2524 | $215.01 | 00:54:20 17/08/2026 | |
| 290 | CRV/BRL | $0.2460 | $211.08 | 01:00:08 17/08/2026 | |
| 291 | WETH/CRV | $1,871.95 | $204.92 | 00:00:47 17/08/2026 | |
| 292 | CRV/USDC | $0.2524 | $197.84 | 00:42:39 17/08/2026 | |
| 293 | CRV/USDT | $0.2521 | $172.22 | 00:59:35 17/08/2026 | |
| 294 | CRV/INR | $0.2602 | $169.76 | 01:00:07 17/08/2026 | |
| 295 | CRV/KRW | $0.2522 | $137.14 | 00:57:07 17/08/2026 | |
| 296 | ETH/CRV | $1,880.94 | $129.56 | 00:00:23 17/08/2026 | |
| 297 | CRV/IDR | $0.2519 | $112.98 | 00:59:54 17/08/2026 | |
| 298 | WMATIC/CRV | $0.07497 | $109.82 | 00:26:46 17/08/2026 | |
| 299 | CRV/WETH | $0.2532 | $74.45 | 00:00:23 17/08/2026 | |
| 300 | CRV/KRW | $0.2518 | $72.44 | 00:59:23 17/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 17/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,490,678 với tỷ giá $0.2515.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.