Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,696,041,346,418 Khối lượng (24h): $58,123,515,486 Thị phần: BTC: 60.1%, ETH: 10.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #105 21:43:00 10/05/2026
Giá Curve DAO Token (CRV)
$0.2546 2.99%
0.000003147 BTC 6,734 VND
Thấp: $0.2466 Cao: $0.2556

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2548 $136,555,699 20:54:18 10/05/2026
2 Ju.com Ju.com CRV/USDT $0.2549 $90,526,906 21:00:16 10/05/2026
3 Koinbay Koinbay CRV/USDT $0.8598 $88,184,864 20:54:15 10/05/2026
4 Tapbit Tapbit CRV/USDT $0.4379 $30,284,673 20:57:21 10/05/2026
5 KTX KTX CRV/USDT $0.2550 $20,700,569 21:00:15 10/05/2026
6 Binance Binance CRV/USDT $0.2548 $18,339,022 20:54:16 10/05/2026
7 BingX BingX CRV/USDT $0.2546 $17,652,968 20:57:15 10/05/2026
8 WOO X Pro WOO X Pro CRV/USDT $0.2559 $12,211,736 21:00:16 10/05/2026
9 CoinP CoinP CRV/USDT $0.2552 $11,865,992 21:00:07 10/05/2026
10 LBank LBank CRV/USDT $0.2547 $11,862,871 20:57:16 10/05/2026
11 FameEX FameEX CRV/USDT $0.2549 $10,972,454 20:54:17 10/05/2026
12 BTSE BTSE CRV/USDT $0.2544 $9,724,031 20:54:15 10/05/2026
13 AscendEX AscendEX CRV/USDT $0.2548 $9,529,468 20:57:15 10/05/2026
14 CoinW CoinW CRV/USDT $0.2548 $8,860,779 20:57:17 10/05/2026
15 Toobit Toobit CRV/USDT $0.2542 $8,625,700 20:57:19 10/05/2026
16 B2Z Exchange B2Z Exchange CRV/USD $0.2547 $8,351,636 21:00:15 10/05/2026
17 BITmarkets BITmarkets CRV/USDT $0.2550 $8,347,219 21:00:15 10/05/2026
18 Hotcoin Hotcoin CRV/USDT $0.2548 $8,201,715 20:57:20 10/05/2026
19 Bybit Bybit CRV/USDT $0.2549 $8,183,308 20:54:16 10/05/2026
20 WhiteBIT WhiteBIT CRV/USDT $0.2541 $7,432,601 20:57:15 10/05/2026
21 Millionero Millionero CRV/USDT $0.2546 $7,354,151 20:57:15 10/05/2026
22 OneEx OneEx CRV/USDT $0.2549 $6,964,721 21:00:15 10/05/2026
23 BVOX BVOX CRV/USDT $0.2560 $6,037,763 20:57:15 10/05/2026
24 KTX KTX CRV/USDT $0.2552 $5,133,283 21:00:09 10/05/2026
25 BTCC BTCC CRV/USDT $0.2556 $4,923,845 20:57:16 10/05/2026
26 AstralX AstralX CRV/USDT $0.2550 $4,652,247 21:00:12 10/05/2026
27 IBIT Global IBIT Global CRV/USDT $0.2549 $4,626,792 21:00:17 10/05/2026
28 ApeX Omni ApeX Omni CRV/USDT $0.2554 $4,322,401 21:03:17 10/05/2026
29 Bibox Bibox CRV/USDT $0.5851 $3,990,662 21:00:07 10/05/2026
30 KuCoin KuCoin CRV/USDT $0.2550 $3,967,160 20:59:53 10/05/2026
31 MEXC MEXC CRV/USDT $0.2547 $3,736,724 20:57:16 10/05/2026
32 Batonex Batonex CRV/USDT $0.2559 $3,424,062 21:00:11 10/05/2026
33 Echobit Echobit CRV/USDT $0.2547 $3,386,102 20:57:16 10/05/2026
34 Biconomy.com Biconomy.com CRV/USDT $0.2546 $3,306,541 20:54:15 10/05/2026
35 CoinMy CoinMy CRV/USDT $0.2552 $3,247,210 21:00:09 10/05/2026
36 BitMart BitMart CRV/USDT $0.2550 $3,189,539 20:57:08 10/05/2026
37 BiKing BiKing CRV/USDT $0.2548 $3,088,400 21:00:17 10/05/2026
38 BitradeX BitradeX CRV/USDT $0.2549 $3,003,543 20:54:15 10/05/2026
39 CoinP CoinP CRV/USDT $0.2548 $2,912,519 21:00:15 10/05/2026
40 Websea Websea CRV/USDT $0.2559 $2,871,105 21:00:17 10/05/2026
41 WOO X Pro WOO X Pro CRV/USDT $0.2552 $2,762,034 21:00:11 10/05/2026
42 Binance Binance CRV/USDC $0.2548 $2,748,145 20:54:16 10/05/2026
43 DigiFinex DigiFinex CRV/USDT $0.2550 $2,723,109 21:00:16 10/05/2026
44 Hyperliquid Hyperliquid CRV/USD $0.2552 $2,677,091 20:57:26 10/05/2026
45 Cofinex Cofinex CRV/USDT $0.2548 $2,549,277 21:00:15 10/05/2026
46 Bitget Bitget CRV/USDT $0.2549 $2,520,051 20:54:15 10/05/2026
47 Zoomex Zoomex CRV/USDT $0.2547 $2,456,256 20:57:16 10/05/2026
48 CoinMy CoinMy CRV/USDT $0.2559 $2,449,205 21:00:15 10/05/2026
49 CEEX exchange CEEX exchange CRV/USDT $0.2552 $2,373,417 21:00:09 10/05/2026
50 4E 4E CRV/USDT $0.2549 $2,282,177 20:54:15 10/05/2026
51 Ourbit Ourbit CRV/USDT $0.2546 $2,177,122 20:57:16 10/05/2026
52 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,963 21:00:17 10/05/2026
53 Deepcoin Deepcoin CRV/USDT $0.2552 $2,123,116 20:57:15 10/05/2026
54 Binance Binance CRV/USDT $0.2551 $2,012,860 20:56:54 10/05/2026
55 Millionero Millionero CRV/USDT $0.2550 $1,797,839 20:57:10 10/05/2026
56 BiKing BiKing CRV/USDT $0.2552 $1,593,310 21:00:12 10/05/2026
57 BlockFin BlockFin CRV/USDT $0.2554 $1,565,773 21:00:07 10/05/2026
58 WhiteBIT WhiteBIT CRV/USDT $0.2551 $1,459,896 20:57:10 10/05/2026
59 UZX UZX CRV/USDT $0.2550 $1,451,165 20:57:10 10/05/2026
60 EasiCoin EasiCoin CRV/USDT $0.2549 $1,309,727 21:00:16 10/05/2026
61 SuperEx SuperEx CRV/USDT $0.2547 $1,297,791 20:57:09 10/05/2026
62 HTX HTX CRV/USDT $0.2551 $1,249,796 20:59:25 10/05/2026
63 Cryptomus Cryptomus CRV/USDT $0.2551 $1,198,856 21:00:08 10/05/2026
64 Bitbaby Bitbaby CRV/USDT $0.2559 $1,079,619 21:00:16 10/05/2026
65 Bitcastle Bitcastle CRV/USDT $0.2549 $1,014,005 21:00:19 10/05/2026
66 BTCC BTCC CRV/USDT $0.2551 $1,004,182 20:57:11 10/05/2026
67 Bitunix Bitunix CRV/USDT $0.2548 $995,165 20:57:15 10/05/2026
68 4E 4E CRV/USDT $0.2549 $994,234 20:57:07 10/05/2026
69 Bitbase Bitbase CRV/USDT $0.2559 $980,643 21:00:20 10/05/2026
70 BloFin BloFin CRV/USDT $0.2551 $935,684 20:54:11 10/05/2026
71 KCEX KCEX CRV/USDT $0.2549 $918,504 20:57:15 10/05/2026
72 P2B P2B CRV/USD $0.2551 $917,627 20:57:07 10/05/2026
73 P2B P2B CRV/USDT $0.2553 $911,003 20:57:07 10/05/2026
74 KuCoin KuCoin CRV/USDT $0.2549 $898,647 20:57:19 10/05/2026
75 CoinChief CoinChief CRV/USDT $0.2549 $896,628 20:57:12 10/05/2026
76 CoinW CoinW CRV/USDT $0.2550 $858,222 20:54:11 10/05/2026
77 Ju.com Ju.com CRV/USDT $0.2552 $854,813 21:00:12 10/05/2026
78 Hotcoin Hotcoin CRV/USDT $0.2554 $835,318 20:57:10 10/05/2026
79 YUBIT YUBIT CRV/USDT $0.2551 $807,297 20:57:11 10/05/2026
80 EagleX EagleX CRV/USDT $0.2552 $797,343 21:00:11 10/05/2026
81 Bybit Bybit CRV/USDT $0.2552 $777,584 20:54:08 10/05/2026
82 Echobit Echobit CRV/USDT $0.2550 $703,766 20:57:10 10/05/2026
83 Coinlocally Coinlocally CRV/USDT $0.2551 $695,549 21:00:09 10/05/2026
84 YEX YEX CRV/USDT $0.2552 $690,812 21:00:08 10/05/2026
85 Gate Gate CRV/USDT $0.2546 $686,917 20:57:19 10/05/2026
86 Coinbase Exchange Coinbase Exchange CRV/USD $0.2550 $664,967 20:56:29 10/05/2026
87 Kraken Kraken CRV/USD $0.2552 $657,572 20:59:54 10/05/2026
88 Phemex Phemex CRV/USDT $0.2552 $655,258 20:57:12 10/05/2026
89 CrypFine CrypFine CRV/USDT $0.2550 $637,830 20:57:09 10/05/2026
90 Grvt Grvt CRV/USDT $0.2539 $589,139 21:03:16 10/05/2026
91 OKX OKX CRV/USDT $0.2550 $588,597 20:56:23 10/05/2026
92 Gems Trade Gems Trade CRV/USDT $0.2550 $588,374 20:54:10 10/05/2026
93 AlphaX AlphaX CRV/USDT $0.2549 $573,564 21:00:15 10/05/2026
94 XXKK XXKK CRV/USDT $0.2552 $543,631 21:00:16 10/05/2026
95 BitradeX BitradeX CRV/USDT $0.2551 $543,407 20:54:11 10/05/2026
96 MEXC MEXC CRV/USDT $0.2550 $530,000 20:57:11 10/05/2026
97 SunX SunX CRV/USDT $0.2552 $513,972 21:03:17 10/05/2026
98 Phemex Phemex CRV/USDT $0.2550 $506,645 20:57:16 10/05/2026
99 WHXEX WHXEX CRV/USDT $0.2549 $498,682 21:00:16 10/05/2026
100 idax exchange idax exchange CRV/USDT $0.2549 $498,682 21:00:16 10/05/2026
101 BlockFin BlockFin CRV/USDT $0.2546 $444,591 21:00:15 10/05/2026
102 Azbit Azbit CRV/USDT $0.2551 $440,896 20:57:07 10/05/2026
103 Binance Binance CRV/USDC $0.2550 $424,433 20:56:42 10/05/2026
104 Bitrue Bitrue CRV/USDT $0.2547 $414,885 20:57:17 10/05/2026
105 LBank LBank CRV/USDT $0.2550 $411,073 20:57:08 10/05/2026
106 XT.COM XT.COM CRV/USDT $0.2550 $401,646 20:57:08 10/05/2026
107 VOOX Exchange VOOX Exchange CRV/USDT $0.2550 $390,027 20:57:17 10/05/2026
108 AscendEX AscendEX CRV/USDT $0.2560 $362,811 20:57:07 10/05/2026
109 BloFin BloFin CRV/USDT $0.2547 $360,593 20:54:16 10/05/2026
110 SuperEx SuperEx CRV/BTC $0.2573 $360,065 20:57:09 10/05/2026
111 B2Z Exchange B2Z Exchange CRV/USD $0.2549 $359,695 21:00:09 10/05/2026
112 BITmarkets BITmarkets CRV/USD $0.2549 $359,695 21:00:09 10/05/2026
113 Bibox Bibox CRV/ETH $0.5842 $355,854 21:00:07 10/05/2026
114 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2552 $340,389 21:00:15 10/05/2026
115 Biconomy.com Biconomy.com CRV/USDC $0.2551 $337,911 20:54:10 10/05/2026
116 Biconomy.com Biconomy.com CRV/USDT $0.2552 $330,110 20:54:10 10/05/2026
117 Bitget Bitget CRV/USDT $0.2551 $329,397 20:54:12 10/05/2026
118 Tapbit Tapbit CRV/USDT $0.2549 $326,827 20:57:08 10/05/2026
119 EdgeX EdgeX CRV/USD $0.2550 $295,860 21:03:15 10/05/2026
120 Bitazza Bitazza CRV/USDT $0.2551 $255,094 21:00:12 10/05/2026
121 BitTap BitTap CRV/USDT $0.2539 $249,454 21:00:19 10/05/2026
122 MGBX MGBX CRV/USDT $0.2551 $247,022 20:57:16 10/05/2026
123 BYDFi BYDFi CRV/USDT $0.2548 $246,172 21:00:15 10/05/2026
124 Ourbit Ourbit CRV/USDT $0.2554 $241,936 20:45:08 10/05/2026
125 CZR Exchange CZR Exchange CRV/USDT $0.2552 $235,339 21:00:10 10/05/2026
126 Websea Websea CRV/USDT $0.2552 $235,209 20:48:16 10/05/2026
127 Zoomex Zoomex CRV/USDT $0.2551 $233,218 20:51:07 10/05/2026
128 Mandala Exchange Mandala Exchange CRV/USDT $0.2551 $230,466 21:00:07 10/05/2026
129 FMFW.io FMFW.io CRV/USDT $0.2551 $230,466 21:00:07 10/05/2026
130 Gleec BTC Gleec BTC CRV/USDT $0.2551 $230,466 21:00:09 10/05/2026
131 HitBTC HitBTC CRV/USDT $0.2551 $230,465 21:00:07 10/05/2026
132 BitKan BitKan CRV/USDT $0.2554 $226,161 21:00:09 10/05/2026
133 Toobit Toobit CRV/USDT $0.2549 $212,356 20:57:07 10/05/2026
134 ASTX ASTX CRV/USDT $0.2552 $206,010 21:00:08 10/05/2026
135 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2551 $203,306 20:50:47 10/05/2026
136 BingX BingX CRV/USDT $0.2549 $202,195 20:57:10 10/05/2026
137 WhiteBIT WhiteBIT CRV/USDC $0.2556 $198,539 20:57:10 10/05/2026
138 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,549 21:00:08 10/05/2026
139 Bitbaby Bitbaby CRV/USDC $0.2550 $192,908 21:00:16 10/05/2026
140 Niza.io Niza.io CRV/USD $0.2550 $161,291 20:54:07 10/05/2026
141 Bitvavo Bitvavo CRV/EUR $0.2552 $158,441 20:57:11 10/05/2026
142 WhiteBIT WhiteBIT CRV/TRY $0.2554 $155,952 20:57:10 10/05/2026
143 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,330.76 $154,342 20:56:35 10/05/2026
144 AllinX AllinX CRV/USDT $0.2554 $151,596 21:00:08 10/05/2026
145 Pionex Pionex CRV/USDT $0.2550 $151,473 20:57:15 10/05/2026
146 BITmarkets BITmarkets CRV/USDT $0.2551 $138,710 21:00:09 10/05/2026
147 B2Z Exchange B2Z Exchange CRV/USDT $0.2551 $138,710 21:00:09 10/05/2026
148 BlueBit BlueBit CRV/USDT $0.2552 $138,493 21:00:09 10/05/2026
149 BTSE BTSE CRV/USDT $0.2554 $138,463 20:54:11 10/05/2026
150 BitTap BitTap CRV/USDT $0.2553 $136,104 21:00:09 10/05/2026
151 Bitcastle Bitcastle CRV/USDT $0.2552 $124,106 21:00:10 10/05/2026
152 MEXC MEXC CRV/USDC $0.2545 $116,183 20:57:16 10/05/2026
153 DigiFinex DigiFinex CRV/USDT $0.2551 $115,130 20:57:11 10/05/2026
154 EXMO.ME EXMO.ME CRV/USDT $0.2547 $112,279 20:54:07 10/05/2026
155 EXMO EXMO CRV/USDT $0.2546 $112,154 20:57:07 10/05/2026
156 Dex-Trade Dex-Trade CRV/USDT $0.2549 $111,254 20:57:11 10/05/2026
157 LeveX LeveX CRV/USDT $0.2550 $107,733 21:00:15 10/05/2026
158 Bitunix Bitunix CRV/USDT $0.2549 $107,677 20:57:10 10/05/2026
159 WEEX WEEX CRV/USDT $0.2550 $104,658 20:57:12 10/05/2026
160 Coinlocally Coinlocally CRV/USDT $0.2540 $103,174 20:57:17 10/05/2026
161 CZR Exchange CZR Exchange CRV/USDT $0.2539 $101,267 21:00:17 10/05/2026
162 BitDelta BitDelta CRV/USDT $0.2552 $98,385.17 21:00:08 10/05/2026
163 CoinTR CoinTR CRV/TRY $0.2542 $97,765.24 20:57:11 10/05/2026
164 Bitbaby Bitbaby CRV/USDT $0.2552 $92,724.10 21:00:07 10/05/2026
165 CoinUp.io CoinUp.io CRV/USDT $0.2551 $88,798.25 20:57:13 10/05/2026
166 BYDFi BYDFi CRV/USDT $0.2549 $84,749.58 20:57:07 10/05/2026
167 ADEN ADEN CRV/USDT $0.2549 $81,174.64 21:03:45 10/05/2026
168 HTX HTX CRV/USDT $0.2542 $78,916.12 20:57:16 10/05/2026
169 Bitrue Bitrue CRV/XRP $0.2551 $78,376.69 20:57:08 10/05/2026
170 Cofinex Cofinex CRV/USDC $0.2550 $77,359.70 21:00:15 10/05/2026
171 VOOX Exchange VOOX Exchange CRV/USDT $0.2549 $73,557.97 20:57:10 10/05/2026
172 Kanga Exchange Kanga Exchange CRV/USDT $0.2554 $71,196.95 20:57:09 10/05/2026
173 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2551 $68,892.05 21:00:16 10/05/2026
174 BiFinance BiFinance CRV/USDT $0.2551 $66,090.59 20:57:12 10/05/2026
175 KCEX KCEX CRV/USDT $0.2552 $62,914.14 20:57:12 10/05/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2558 $61,357.69 20:45:59 10/05/2026
177 Deepcoin Deepcoin CRV/USDT $0.2550 $61,300.02 20:57:10 10/05/2026
178 Gate Gate CRV/USDT $0.2552 $60,737.62 20:56:54 10/05/2026
179 Bitkub Bitkub CRV/THB $0.2560 $60,610.45 20:57:10 10/05/2026
180 Binance Binance CRV/TRY $0.2554 $59,426.16 20:56:42 10/05/2026
181 CoinEx CoinEx CRV/USDT $0.2551 $58,909.99 20:59:53 10/05/2026
182 MEXC MEXC CRV/USDC $0.2549 $55,028.42 20:57:11 10/05/2026
183 Cofinex Cofinex CRV/USDT $0.2554 $52,984.77 21:00:07 10/05/2026
184 BigONE BigONE CRV/USDT $0.2546 $52,861.18 20:57:10 10/05/2026
185 Bybit EU Bybit EU CRV/USDC $0.2543 $52,742.10 20:51:08 10/05/2026
186 dYdX v4 dYdX v4 CRV/USD $0.2494 $50,065.80 21:04:23 10/05/2026
187 GroveX GroveX CRV/USDT $0.2532 $50,021.95 19:18:08 10/05/2026
188 Paribu Paribu CRV/TRY $0.2549 $49,781.44 21:00:54 10/05/2026
189 Hibt Hibt CRV/USDT $0.2550 $47,073.55 20:57:12 10/05/2026
190 Binance TR Binance TR CRV/TRY $0.2554 $44,483.47 20:57:12 10/05/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2544 $43,240.50 20:59:23 10/05/2026
192 Bithumb Bithumb CRV/KRW $0.2572 $42,563.47 20:59:53 10/05/2026
193 Lighter Lighter CRV/USDC $0.2552 $42,159.64 21:00:15 10/05/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,323.45 $40,998.23 20:45:59 10/05/2026
195 Binance Binance CRV/BTC $0.2549 $40,425.14 20:56:54 10/05/2026
196 Koinbay Koinbay CRV/USDT $0.2551 $40,244.49 20:54:12 10/05/2026
197 Coincall Coincall CRV/USD $0.2548 $40,158.91 21:03:16 10/05/2026
198 P2B P2B CRV/BTC $0.2549 $38,062.97 20:57:07 10/05/2026
199 CoinTR CoinTR CRV/USDT $0.2557 $37,511.26 20:57:11 10/05/2026
200 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2548 $36,483.77 20:59:23 10/05/2026
201 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2553 $34,279.81 20:56:56 10/05/2026
202 Bitrue Bitrue CRV/USDC $0.2551 $33,228.44 20:57:08 10/05/2026
203 PrimeXBT PrimeXBT CRV/USDT $0.2549 $33,196.79 21:00:16 10/05/2026
204 Gate Gate CRV/BTC $0.2551 $31,951.08 20:56:54 10/05/2026
205 LATOKEN LATOKEN CRV/USDT $0.2552 $31,734.80 20:51:07 10/05/2026
206 LeveX LeveX CRV/USDT $0.2551 $30,118.52 21:00:07 10/05/2026
207 BVOX BVOX CRV/USDT $0.2550 $29,979.70 20:57:10 10/05/2026
208 Extended Extended CRV/USD $0.2539 $29,571.99 21:03:16 10/05/2026
209 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2561 $28,668.27 20:57:00 10/05/2026
210 XBO.com XBO.com CRV/USDT $0.2552 $25,747.16 21:00:07 10/05/2026
211 ZKE ZKE CRV/USDT $0.2552 $23,519.63 21:00:10 10/05/2026
212 Bitfinex Bitfinex CRV/USD $0.2543 $22,412.14 20:59:53 10/05/2026
213 Coinstore Coinstore CRV/USDT $0.2549 $21,179.58 20:57:07 10/05/2026
214 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2533 $20,035.69 20:56:29 10/05/2026
215 Bit2Me Bit2Me CRV/EUR $0.2542 $18,524.90 20:57:07 10/05/2026
216 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2552 $18,307.02 20:57:00 10/05/2026
217 Kraken Kraken CRV/EUR $0.2557 $17,808.21 20:59:23 10/05/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.1024 $16,671.39 11:29:11 10/05/2026
219 Bybit Bybit CRV/USDC $0.2544 $16,454.90 20:54:08 10/05/2026
220 B2Z Exchange B2Z Exchange CRV/USDC $0.2553 $14,792.10 21:00:09 10/05/2026
221 BITmarkets BITmarkets CRV/USDC $0.2553 $14,792.10 21:00:09 10/05/2026
222 SmarDex SmarDex CRV/USDT $0.2527 $14,728.20 19:36:11 10/05/2026
223 Gate Gate CRV/USDC $0.2557 $14,422.51 20:56:24 10/05/2026
224 Tothemoon Tothemoon CRV/USDT $0.2550 $14,185.76 21:00:15 10/05/2026
225 Aster Aster CRV/USDT $0.2539 $13,889.57 20:54:15 10/05/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,328.23 $13,184.92 20:54:35 10/05/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.83 $12,371.47 19:10:23 10/05/2026
228 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1026 $12,034.63 19:39:11 10/05/2026
229 PointPay PointPay CRV/USDT $0.2550 $11,663.50 20:54:07 10/05/2026
230 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2552 $11,592.97 20:57:10 10/05/2026
231 Dex-Trade Dex-Trade CRV/BTC $0.2549 $11,465.03 20:57:11 10/05/2026
232 LeveX LeveX CRV/USDC $0.2552 $11,367.70 21:00:07 10/05/2026
233 Pionex Pionex CRV/USDT $0.2550 $10,961.09 20:57:10 10/05/2026
234 Picol Picol CRV/USDT $0.2553 $9,861.60 21:00:09 10/05/2026
235 NexDAX NexDAX CRV/USDT $0.2554 $9,471.94 21:00:10 10/05/2026
236 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2553 $9,406.52 20:57:10 10/05/2026
237 ICRYPEX ICRYPEX CRV/USDT $0.2546 $8,590.99 21:00:09 10/05/2026
238 Bitfinex Bitfinex CRV/USDT $0.2537 $8,474.96 20:59:53 10/05/2026
239 WOO X WOO X CRV/USDT $0.2550 $8,419.23 21:00:15 10/05/2026
240 Pacifica Pacifica CRV/USD $0.2553 $8,067.96 21:03:15 10/05/2026
241 Bitcoiva Bitcoiva CRV/INR $0.2594 $7,742.45 21:00:12 10/05/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.13 $7,734.84 20:54:35 10/05/2026
243 Backpack Exchange Backpack Exchange CRV/USDC $0.2535 $7,348.83 20:57:16 10/05/2026
244 Bitrue Bitrue CRV/USDT $0.2550 $6,844.80 20:57:08 10/05/2026
245 Gate Gate CRV/ETH $0.2552 $6,352.15 20:59:54 10/05/2026
246 MEXC MEXC CRV/ETH $0.2553 $6,004.98 20:57:11 10/05/2026
247 Binance TH Binance TH CRV/USDT $0.2550 $5,622.64 20:57:07 10/05/2026
248 Upbit Upbit CRV/BTC $0.2553 $5,386.44 20:56:53 10/05/2026
249 Niza.io Niza.io CRV/EUR $0.2542 $4,718.18 20:54:07 10/05/2026
250 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2550 $4,333.91 20:42:09 10/05/2026
251 BitMEX BitMEX CRV/USDT $0.2544 $3,665.32 20:57:15 10/05/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2536 $3,522.68 20:57:12 10/05/2026
253 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2563 $3,340.32 20:36:40 10/05/2026
254 WEEX WEEX CRV/USDC $0.2550 $3,313.02 20:57:12 10/05/2026
255 Bitcoiva Bitcoiva CRV/USDT $0.2550 $3,087.93 21:00:12 10/05/2026
256 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2524 $3,070.32 20:59:53 10/05/2026
257 Bitso Bitso CRV/USD $0.2550 $3,025.91 20:59:23 10/05/2026
258 Dex-Trade Dex-Trade CRV/USDC $0.2552 $2,747.52 20:57:11 10/05/2026
259 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,324.62 $2,613.63 20:45:59 10/05/2026
260 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2546 $2,464.76 20:23:21 10/05/2026
261 Orderly Orderly CRV/USDC $0.2544 $2,390.41 21:03:16 10/05/2026
262 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1029 $2,116.73 20:39:55 10/05/2026
263 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2532 $2,054.13 20:57:12 10/05/2026
264 Tokocrypto Tokocrypto CRV/USDT $0.2550 $1,935.49 20:57:12 10/05/2026
265 TRIV TRIV CRV/IDR $0.2563 $1,920.21 21:00:11 10/05/2026
266 TRIV TRIV CRV/USDT $0.2553 $1,919.79 21:00:11 10/05/2026
267 OKX OKX CRV/USD $0.2540 $1,732.73 20:56:23 10/05/2026
268 Uniswap v2 Uniswap v2 WETH/CRV $2,331.96 $1,656.54 20:55:11 10/05/2026
269 Curve (Optimism) Curve (Optimism) CRV/OP $0.2541 $1,510.14 20:55:15 10/05/2026
270 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2571 $1,396.63 20:20:01 10/05/2026
271 HitBTC HitBTC CRV/BTC $0.2548 $1,321.77 21:00:07 10/05/2026
272 Bitazza Bitazza CRV/THB $0.2534 $1,107.08 21:00:12 10/05/2026
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1030 $1,066.72 20:20:33 10/05/2026
274 Uniswap v2 Uniswap v2 UNI/CRV $4.12 $1,049.55 20:56:35 10/05/2026
275 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2550 $852.40 20:57:21 10/05/2026
276 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2547 $830.33 20:55:17 10/05/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9996 $817.73 16:00:23 10/05/2026
278 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02619 $804.14 15:49:11 10/05/2026
279 Binance.US Binance.US CRV/USDT $0.2555 $752.71 20:59:53 10/05/2026
280 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2554 $736.89 20:40:19 10/05/2026
281 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2549 $725.15 20:24:15 10/05/2026
282 OKX OKX CRV/EUR $0.2545 $713.12 20:56:54 10/05/2026
283 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,327.51 $599.24 20:39:29 10/05/2026
284 Flipster Flipster CRV/USDT $0.2548 $524.78 21:00:15 10/05/2026
285 Indodax Indodax CRV/IDR $0.2541 $486.24 21:02:54 10/05/2026
286 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2530 $472.41 21:00:11 10/05/2026
287 CoinDCX CoinDCX CRV/INR $0.2597 $326.86 21:00:08 10/05/2026
288 Bitlo Bitlo CRV/TRY $0.2551 $321.50 20:54:12 10/05/2026
289 Gemini Gemini CRV/USD $0.2551 $303.65 20:59:53 10/05/2026
290 Young Platform Young Platform CRV/EUR $0.2561 $295.69 21:00:10 10/05/2026
291 5DAX 5DAX CRV/USDT $0.2551 $266.63 21:00:09 10/05/2026
292 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1024 $249.81 19:39:59 10/05/2026
293 CoinJar CoinJar CRV/USDC $0.2547 $202.77 21:00:25 10/05/2026
294 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2543 $187.48 18:33:59 10/05/2026
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2549 $155.43 20:26:14 10/05/2026
296 CoinJar CoinJar CRV/AUD $0.2532 $151.92 21:00:25 10/05/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2551 $88.97 15:38:25 10/05/2026
298 OKX OKX CRV/USDC $0.2538 $87.52 20:56:23 10/05/2026
299 Foxbit Foxbit CRV/BRL $0.2538 $82.77 20:54:11 10/05/2026
300 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2542 $71.71 15:25:03 10/05/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:18 10/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,555,699 với tỷ giá $0.2548.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1045 đánh giá