Curve DAO Token CRV
Xếp hạng #104
09:03:00 04/05/2026
Giá Curve DAO Token (CRV)
$0.2368 0.72%
0.000002977 BTC
6,324 VND
Thấp: $0.2321
Cao: $0.2379
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2337 | $138,325,586 | 07:57:17 04/05/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8598 | $88,191,520 | 07:57:15 04/05/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2320 | $86,428,508 | 07:57:16 04/05/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4379 | $30,283,228 | 07:57:15 04/05/2026 |
| 5 |  BingX |
CRV/USDT | $0.2337 | $15,576,810 | 07:57:17 04/05/2026 |
| 6 |  LBank |
CRV/USDT | $0.2337 | $11,481,838 | 07:57:15 04/05/2026 |
| 7 |  Binance |
CRV/USDT | $0.2333 | $9,818,099 | 07:54:16 04/05/2026 |
| 8 |  AscendEX |
CRV/USDT | $0.2330 | $9,559,447 | 07:54:15 04/05/2026 |
| 9 |  BTSE |
CRV/USDT | $0.2335 | $8,399,789 | 07:57:15 04/05/2026 |
| 10 |  Hotcoin |
CRV/USDT | $0.2339 | $8,280,321 | 07:57:20 04/05/2026 |
| 11 |  BITmarkets |
CRV/USDT | $0.2341 | $8,085,347 | 08:00:16 04/05/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2337 | $7,208,718 | 07:57:16 04/05/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2324 | $7,136,820 | 07:54:15 04/05/2026 |
| 14 |  FameEX |
CRV/USDT | $0.2330 | $5,593,420 | 07:57:18 04/05/2026 |
| 15 |  Bybit |
CRV/USDT | $0.2331 | $5,325,950 | 07:54:16 04/05/2026 |
| 16 |  Echobit |
CRV/USDT | $0.2337 | $5,140,432 | 07:57:16 04/05/2026 |
| 17 |  CoinW |
CRV/USDT | $0.2338 | $5,038,575 | 07:57:17 04/05/2026 |
| 18 |  AstralX |
CRV/USDT | $0.2341 | $4,022,774 | 08:00:10 04/05/2026 |
| 19 |  Bibox |
CRV/USDT | $0.5850 | $3,990,499 | 08:00:11 04/05/2026 |
| 20 |  BVOX |
CRV/USDT | $0.2320 | $3,276,965 | 07:57:15 04/05/2026 |
| 21 |  BitMart |
CRV/USDT | $0.2339 | $3,193,079 | 07:57:12 04/05/2026 |
| 22 |  KuCoin |
CRV/USDT | $0.2335 | $2,950,882 | 07:55:55 04/05/2026 |
| 23 |  BitradeX |
CRV/USDT | $0.2323 | $2,806,537 | 07:42:15 04/05/2026 |
| 24 |  BTCC |
CRV/USDT | $0.2337 | $2,552,359 | 07:57:16 04/05/2026 |
| 25 |  IBIT Global |
CRV/USDT | $0.2339 | $2,473,244 | 08:00:17 04/05/2026 |
| 26 |  Batonex |
CRV/USDT | $0.2350 | $2,266,929 | 08:00:07 04/05/2026 |
| 27 |  Biconomy.com |
CRV/USDT | $0.2337 | $2,107,669 | 07:57:15 04/05/2026 |
| 28 |  MEXC |
CRV/USDT | $0.2337 | $2,080,526 | 07:57:16 04/05/2026 |
| 29 |  HTX |
CRV/USDT | $0.2350 | $2,019,064 | 07:59:54 04/05/2026 |
| 30 | KuCoin |
CRV/USDT | $0.2339 | $1,905,097 | 07:57:23 04/05/2026 |
| 31 |  TruBit Pro Exchange |
CRV/USDT | $0.2258 | $1,888,056 | 12:06:10 30/04/2026 |
| 32 | Binance |
CRV/USDC | $0.2333 | $1,656,154 | 07:54:16 04/05/2026 |
| 33 |  Websea |
CRV/USDT | $0.2320 | $1,620,387 | 07:57:17 04/05/2026 |
| 34 |  Zoomex |
CRV/USDT | $0.2337 | $1,598,868 | 07:57:16 04/05/2026 |
| 35 |  DigiFinex |
CRV/USDT | $0.2340 | $1,546,697 | 08:00:16 04/05/2026 |
| 36 |  Ourbit |
CRV/USDT | $0.2338 | $1,275,986 | 07:57:16 04/05/2026 |
| 37 |  Hyperliquid |
CRV/USD | $0.2338 | $1,066,128 | 07:57:27 04/05/2026 |
| 38 | Binance |
CRV/USDT | $0.2338 | $1,062,616 | 07:56:54 04/05/2026 |
| 39 |  4E |
CRV/USDT | $0.2329 | $1,035,147 | 08:00:15 04/05/2026 |
| 40 |  Bitcastle |
CRV/USDT | $0.2339 | $1,025,922 | 08:00:19 04/05/2026 |
| 41 | WhiteBIT |
CRV/USDT | $0.2336 | $971,849 | 07:54:11 04/05/2026 |
| 42 |  Bitunix |
CRV/USDT | $0.2337 | $931,050 | 07:57:15 04/05/2026 |
| 43 |  Cryptomus |
CRV/USDT | $0.2342 | $896,073 | 08:00:07 04/05/2026 |
| 44 |  UZX |
CRV/USDT | $0.2338 | $869,749 | 07:57:07 04/05/2026 |
| 45 | Hotcoin |
CRV/USDT | $0.2335 | $825,231 | 07:57:08 04/05/2026 |
| 46 |  CoinChief |
CRV/USDT | $0.2338 | $818,720 | 07:57:09 04/05/2026 |
| 47 |  EasiCoin |
CRV/USDT | $0.2339 | $788,988 | 08:00:16 04/05/2026 |
| 48 | Ju.com |
CRV/USDT | $0.2337 | $773,601 | 07:57:10 04/05/2026 |
| 49 |  Bitget |
CRV/USDT | $0.2332 | $768,222 | 07:54:15 04/05/2026 |
| 50 |  BloFin |
CRV/USDT | $0.2336 | $709,799 | 07:57:08 04/05/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.2338 | $702,050 | 08:00:08 04/05/2026 |
| 52 | Echobit |
CRV/USDT | $0.2338 | $611,973 | 07:57:12 04/05/2026 |
| 53 |  Bitbaby |
CRV/USDT | $0.2320 | $597,079 | 07:48:16 04/05/2026 |
| 54 | Bybit |
CRV/USDT | $0.2336 | $585,903 | 07:54:08 04/05/2026 |
| 55 | CoinW |
CRV/USDT | $0.2337 | $578,373 | 07:57:11 04/05/2026 |
| 56 | BTCC |
CRV/USDT | $0.2337 | $531,482 | 07:57:12 04/05/2026 |
| 57 | 4E |
CRV/USDT | $0.2342 | $527,156 | 08:00:09 04/05/2026 |
| 58 |  CrypFine |
CRV/USDT | $0.2338 | $513,509 | 07:57:10 04/05/2026 |
| 59 |  YUBIT |
CRV/USDT | $0.2338 | $489,319 | 07:57:07 04/05/2026 |
| 60 |  Phemex |
CRV/USDT | $0.2340 | $487,259 | 07:57:09 04/05/2026 |
| 61 |  AlphaX |
CRV/USDT | $0.2340 | $471,872 | 08:00:16 04/05/2026 |
| 62 |  P2B |
CRV/USD | $0.2335 | $469,755 | 07:54:09 04/05/2026 |
| 63 | P2B |
CRV/USDT | $0.2335 | $464,549 | 07:54:09 04/05/2026 |
| 64 |  KCEX |
CRV/USDT | $0.2338 | $453,780 | 07:57:15 04/05/2026 |
| 65 | BitradeX |
CRV/USDT | $0.2327 | $388,227 | 07:42:11 04/05/2026 |
| 66 |  Coinbase Exchange |
CRV/USD | $0.2336 | $388,198 | 07:56:59 04/05/2026 |
| 67 | AscendEX |
CRV/USDT | $0.2331 | $382,221 | 07:54:08 04/05/2026 |
| 68 |  Gate |
CRV/USDT | $0.2332 | $365,241 | 07:54:19 04/05/2026 |
| 69 |  Bitrue |
CRV/USDT | $0.2338 | $356,752 | 07:57:17 04/05/2026 |
| 70 | Bibox |
CRV/ETH | $0.5842 | $355,839 | 08:00:11 04/05/2026 |
| 71 | BITmarkets |
CRV/USD | $0.2340 | $321,072 | 08:00:08 04/05/2026 |
| 72 | MEXC |
CRV/USDT | $0.2333 | $309,857 | 07:54:11 04/05/2026 |
| 73 | Biconomy.com |
CRV/USDC | $0.2338 | $305,404 | 07:57:09 04/05/2026 |
| 74 | Biconomy.com |
CRV/USDT | $0.2338 | $299,719 | 07:57:09 04/05/2026 |
| 75 | BloFin |
CRV/USDT | $0.2336 | $288,384 | 07:57:16 04/05/2026 |
| 76 | Phemex |
CRV/USDT | $0.2340 | $271,995 | 07:57:17 04/05/2026 |
| 77 | Tapbit |
CRV/USDT | $0.2339 | $270,905 | 07:57:11 04/05/2026 |
| 78 | WhiteBIT |
CRV/USDC | $0.2331 | $254,665 | 07:54:11 04/05/2026 |
| 79 |  OKX |
CRV/USDT | $0.2338 | $239,737 | 07:56:53 04/05/2026 |
| 80 |  Gems Trade |
CRV/USDT | $0.2339 | $239,619 | 07:57:14 04/05/2026 |
| 81 | Binance |
CRV/USDC | $0.2336 | $234,598 | 07:56:54 04/05/2026 |
| 82 | SuperEx |
CRV/BTC | $0.2316 | $225,827 | 08:00:08 04/05/2026 |
| 83 | LBank |
CRV/USDT | $0.2339 | $218,505 | 07:57:13 04/05/2026 |
| 84 |  XT.COM |
CRV/USDT | $0.2338 | $212,514 | 07:57:10 04/05/2026 |
| 85 |  VOOX Exchange |
CRV/USDT | $0.2330 | $208,002 | 07:57:18 04/05/2026 |
| 86 |  Deepcoin |
CRV/USDT | $0.2340 | $188,591 | 07:57:15 04/05/2026 |
| 87 | Zoomex |
CRV/USDT | $0.2339 | $175,904 | 07:57:08 04/05/2026 |
| 88 |  Mandala Exchange |
CRV/USDT | $0.2342 | $162,342 | 08:00:09 04/05/2026 |
| 89 |  Gleec BTC |
CRV/USDT | $0.2342 | $162,342 | 08:00:10 04/05/2026 |
| 90 |  FMFW.io |
CRV/USDT | $0.2334 | $159,710 | 07:57:08 04/05/2026 |
| 91 |  HitBTC |
CRV/USDT | $0.2334 | $159,709 | 07:54:07 04/05/2026 |
| 92 | BITmarkets |
CRV/USDT | $0.2340 | $143,477 | 08:00:08 04/05/2026 |
| 93 | BTSE |
CRV/USDT | $0.2342 | $142,833 | 07:57:11 04/05/2026 |
| 94 | Websea |
CRV/USDT | $0.2338 | $136,344 | 07:57:12 04/05/2026 |
| 95 | Toobit |
CRV/USDT | $0.2339 | $135,148 | 07:57:12 04/05/2026 |
| 96 |  Azbit |
CRV/USDT | $0.2333 | $133,615 | 07:57:12 04/05/2026 |
| 97 | Ourbit |
CRV/USDT | $0.2337 | $131,198 | 07:57:11 04/05/2026 |
| 98 |  BYDFi |
CRV/USDT | $0.2336 | $128,425 | 08:00:15 04/05/2026 |
| 99 |  Pionex |
CRV/USDT | $0.2330 | $128,223 | 07:57:16 04/05/2026 |
| 100 |  MGBX |
CRV/USDT | $0.2339 | $127,882 | 07:57:12 04/05/2026 |
| 101 | WhiteBIT |
CRV/TRY | $0.2339 | $125,731 | 07:54:11 04/05/2026 |
| 102 | MEXC |
CRV/USDC | $0.2336 | $115,507 | 07:57:16 04/05/2026 |
| 103 | Bitbaby |
CRV/USDC | $0.2326 | $115,146 | 07:48:16 04/05/2026 |
| 104 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2341 | $102,328 | 07:57:59 04/05/2026 |
| 105 | CoinUp.io |
CRV/USDT | $0.2339 | $91,245.52 | 07:57:12 04/05/2026 |
| 106 | BingX |
CRV/USDT | $0.2338 | $90,716.25 | 07:57:12 04/05/2026 |
| 107 |  BitDelta |
CRV/USDT | $0.2342 | $88,572.65 | 08:00:08 04/05/2026 |
| 108 |  EXMO.ME |
CRV/USDT | $0.2340 | $87,051.45 | 08:00:07 04/05/2026 |
| 109 |  EXMO |
CRV/USDT | $0.2333 | $86,737.37 | 07:54:08 04/05/2026 |
| 110 | VOOX Exchange |
CRV/USDT | $0.2338 | $77,829.85 | 07:57:08 04/05/2026 |
| 111 | Bitunix |
CRV/USDT | $0.2339 | $75,508.41 | 07:57:12 04/05/2026 |
| 112 |  BitTap |
CRV/USDT | $0.2339 | $74,287.02 | 08:00:17 04/05/2026 |
| 113 | Bitget |
CRV/USDT | $0.2330 | $72,826.59 | 07:54:12 04/05/2026 |
| 114 | Curve (Ethereum) |
WETH/CRV | $2,324.37 | $71,216.23 | 07:50:11 04/05/2026 |
| 115 | Bitcastle |
CRV/USDT | $0.2341 | $69,549.15 | 08:00:10 04/05/2026 |
| 116 |  Dex-Trade |
CRV/USDT | $0.2333 | $66,768.16 | 07:54:07 04/05/2026 |
| 117 | BitTap |
CRV/USDT | $0.2341 | $63,458.68 | 08:00:08 04/05/2026 |
| 118 | Binance |
CRV/TRY | $0.2332 | $60,016.82 | 07:56:54 04/05/2026 |
| 119 |  BiFinance |
CRV/USDT | $0.2339 | $58,752.25 | 07:57:12 04/05/2026 |
| 120 |  WEEX |
CRV/USDT | $0.2339 | $57,933.48 | 07:57:12 04/05/2026 |
| 121 |  Paribu |
CRV/TRY | $0.2341 | $57,532.66 | 07:58:54 04/05/2026 |
| 122 | DigiFinex |
CRV/USDT | $0.2335 | $56,201.15 | 07:54:08 04/05/2026 |
| 123 | MEXC |
CRV/USDC | $0.2336 | $55,990.77 | 07:54:11 04/05/2026 |
| 124 |  BigONE |
CRV/USDT | $0.2328 | $52,382.17 | 07:54:07 04/05/2026 |
| 125 | Bitrue |
CRV/XRP | $0.2340 | $51,398.38 | 07:57:10 04/05/2026 |
| 126 |  Kraken |
CRV/USD | $0.2344 | $50,622.00 | 07:59:54 04/05/2026 |
| 127 | Bitbaby |
CRV/USDT | $0.2326 | $49,436.29 | 07:48:12 04/05/2026 |
| 128 | KCEX |
CRV/USDT | $0.2338 | $44,904.79 | 07:57:09 04/05/2026 |
| 129 | BYDFi |
CRV/USDT | $0.2340 | $44,156.26 | 07:57:08 04/05/2026 |
| 130 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2335 | $43,070.27 | 07:56:11 04/05/2026 |
| 131 |  AllinX |
CRV/USDT | $0.2344 | $42,134.37 | 08:00:12 04/05/2026 |
| 132 | HTX |
CRV/USDT | $0.2329 | $41,964.21 | 07:54:24 04/05/2026 |
| 133 |  Binance TR |
CRV/TRY | $0.2339 | $39,424.66 | 07:57:13 04/05/2026 |
| 134 |  Bitvavo |
CRV/EUR | $0.2322 | $37,939.72 | 07:57:08 04/05/2026 |
| 135 | Gate |
CRV/USDT | $0.2335 | $36,197.99 | 07:56:54 04/05/2026 |
| 136 |  CoinEx |
CRV/USDT | $0.2342 | $34,552.62 | 07:59:53 04/05/2026 |
| 137 | Deepcoin |
CRV/USDT | $0.2339 | $31,611.57 | 07:57:11 04/05/2026 |
| 138 | Coinbase Exchange |
CRV/GBP | $0.2335 | $30,342.36 | 07:56:59 04/05/2026 |
| 139 | Bitrue |
CRV/USDC | $0.2340 | $28,421.77 | 07:57:10 04/05/2026 |
| 140 |  Bitkub |
CRV/THB | $0.2333 | $27,417.65 | 07:57:11 04/05/2026 |
| 141 | Koinbay |
CRV/USDT | $0.2338 | $26,202.46 | 07:57:10 04/05/2026 |
| 142 | BVOX |
CRV/USDT | $0.2338 | $24,784.76 | 07:57:10 04/05/2026 |
| 143 | Gate |
CRV/BTC | $0.2333 | $22,526.35 | 07:56:54 04/05/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2344 | $21,285.90 | 07:57:45 04/05/2026 |
| 145 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,322.52 | $19,951.53 | 07:27:47 04/05/2026 |
| 146 |  Hibt |
CRV/USDT | $0.2338 | $19,177.22 | 07:57:10 04/05/2026 |
| 147 |  Bitfinex |
CRV/USD | $0.2349 | $17,350.37 | 07:59:23 04/05/2026 |
| 148 |  Backpack Exchange |
CRV/USDC | $0.2337 | $16,566.73 | 07:57:16 04/05/2026 |
| 149 |  Globe Derivative Exchange |
CRV/USD | $0.2341 | $16,018.21 | 08:00:17 04/05/2026 |
| 150 |  ZKE |
CRV/USDT | $0.2341 | $15,745.65 | 08:00:11 04/05/2026 |
| 151 |  Lighter |
CRV/USDC | $0.2340 | $14,826.00 | 07:57:16 04/05/2026 |
| 152 |  SmarDex |
CRV/USDT | $0.2322 | $14,649.48 | 07:30:10 04/05/2026 |
| 153 |  Bit2Me |
CRV/EUR | $0.2362 | $14,208.75 | 07:57:12 04/05/2026 |
| 154 | BITmarkets |
CRV/USDC | $0.2341 | $13,594.77 | 08:00:08 04/05/2026 |
| 155 | Curve (Ethereum) |
CVXCRV/CRV | $0.09591 | $13,472.42 | 06:39:11 04/05/2026 |
| 156 |  Tothemoon |
CRV/USDT | $0.2344 | $13,166.92 | 08:00:16 04/05/2026 |
| 157 | Kraken |
CRV/EUR | $0.2362 | $12,781.92 | 07:59:54 04/05/2026 |
| 158 |  Niza.io |
CRV/USD | $0.2344 | $12,690.16 | 08:00:12 04/05/2026 |
| 159 |  Bitstamp by Robinhood |
CRV/USD | $0.2331 | $12,585.05 | 07:59:53 04/05/2026 |
| 160 | Coinbase Exchange |
CRV/EUR | $0.2324 | $12,449.22 | 07:56:59 04/05/2026 |
| 161 |  Coinstore |
CRV/USDT | $0.2338 | $11,621.02 | 07:57:11 04/05/2026 |
| 162 |  Crypto.com Exchange |
CRV/USD | $0.2326 | $10,758.44 | 07:57:11 04/05/2026 |
| 163 | Bitfinex |
CRV/USDT | $0.2341 | $9,552.59 | 07:59:53 04/05/2026 |
| 164 |  PointPay |
CRV/USDT | $0.2340 | $8,754.21 | 07:57:11 04/05/2026 |
| 165 | Pionex |
CRV/USDT | $0.2338 | $8,604.31 | 07:57:10 04/05/2026 |
| 166 | Binance |
CRV/BTC | $0.2332 | $8,404.46 | 07:56:54 04/05/2026 |
| 167 |  ICRYPEX |
CRV/USDT | $0.2352 | $7,997.66 | 08:00:11 04/05/2026 |
| 168 |  Picol |
CRV/USDT | $0.2342 | $7,611.70 | 08:00:11 04/05/2026 |
| 169 |  BtcTurk | Kripto |
CRV/TRY | $0.2323 | $7,597.10 | 07:57:53 04/05/2026 |
| 170 | P2B |
CRV/BTC | $0.2329 | $7,308.27 | 07:54:09 04/05/2026 |
| 171 |  Bitcoiva |
CRV/INR | $0.2364 | $7,016.15 | 08:00:12 04/05/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,328.97 | $6,939.12 | 07:32:23 04/05/2026 |
| 173 | MEXC |
CRV/ETH | $0.2335 | $6,104.45 | 07:54:11 04/05/2026 |
| 174 |  Curve (Optimism) |
CRV/CRVUSD | $0.2341 | $5,908.87 | 07:57:45 04/05/2026 |
| 175 | Gate |
CRV/ETH | $0.2330 | $5,737.54 | 07:56:54 04/05/2026 |
| 176 |  Bithumb |
CRV/KRW | $0.2359 | $5,420.82 | 07:59:53 04/05/2026 |
| 177 | Crypto.com Exchange |
CRV/USDT | $0.2338 | $5,074.45 | 07:57:11 04/05/2026 |
| 178 |  WOO X |
CRV/USDT | $0.2338 | $4,263.75 | 07:57:15 04/05/2026 |
| 179 | Bitrue |
CRV/USDT | $0.2335 | $3,780.49 | 07:57:10 04/05/2026 |
| 180 | Gate |
CRV/USDC | $0.2325 | $3,402.49 | 07:56:54 04/05/2026 |
| 181 | OKX |
CRV/USD | $0.2370 | $3,285.30 | 07:56:53 04/05/2026 |
| 182 | Niza.io |
CRV/EUR | $0.2362 | $3,182.50 | 08:00:12 04/05/2026 |
| 183 | BtcTurk | Kripto |
CRV/USDT | $0.2362 | $3,178.24 | 07:57:53 04/05/2026 |
| 184 | HitBTC |
CRV/BTC | $0.2327 | $3,018.94 | 07:54:07 04/05/2026 |
| 185 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09488 | $2,907.53 | 06:30:47 03/05/2026 |
| 186 | Dex-Trade |
CRV/BTC | $0.2329 | $2,888.62 | 07:54:07 04/05/2026 |
| 187 | Bitcoiva |
CRV/USDT | $0.2338 | $2,853.03 | 08:00:12 04/05/2026 |
| 188 |  Nonkyc.io Exchange |
CRV/USDC | $0.2343 | $2,717.66 | 08:00:10 04/05/2026 |
| 189 | Nonkyc.io Exchange |
CRV/USDT | $0.2338 | $2,657.22 | 08:00:10 04/05/2026 |
| 190 | Curve (Optimism) |
CRV/OP | $0.2344 | $2,581.32 | 07:48:55 04/05/2026 |
| 191 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09523 | $2,560.49 | 07:57:56 04/05/2026 |
| 192 |  Aster |
CRV/USDT | $0.2319 | $2,375.12 | 07:54:15 04/05/2026 |
| 193 |  Gemini |
CRV/USD | $0.2339 | $2,304.53 | 07:59:53 04/05/2026 |
| 194 |  LATOKEN |
CRV/USDT | $0.2362 | $2,150.37 | 07:54:09 04/05/2026 |
| 195 | Coinbase Exchange |
CRV/BTC | $0.2339 | $2,011.85 | 07:56:29 04/05/2026 |
| 196 | WEEX |
CRV/USDC | $0.2339 | $1,839.21 | 07:57:12 04/05/2026 |
| 197 | Dex-Trade |
CRV/USDC | $0.2329 | $1,807.75 | 07:54:07 04/05/2026 |
| 198 |  Upbit |
CRV/BTC | $0.2328 | $1,731.94 | 07:56:54 04/05/2026 |
| 199 |  Binance.US |
CRV/USDT | $0.2322 | $1,597.95 | 07:59:23 04/05/2026 |
| 200 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2339 | $1,579.21 | 07:57:42 04/05/2026 |
| 201 | Curve (Arbitrum) |
CRV/ARB | $0.2340 | $1,439.93 | 07:50:42 04/05/2026 |
| 202 | Crypto.com Exchange |
CRV/USD | $0.2333 | $1,276.81 | 07:54:16 04/05/2026 |
| 203 | Curve (Ethereum) |
PROS/CRV | $0.02557 | $1,243.87 | 07:25:47 04/05/2026 |
| 204 |  SushiSwap (Ethereum) |
WETH/CRV | $2,339.40 | $1,241.06 | 07:36:47 04/05/2026 |
| 205 |  CoinDCX |
CRV/INR | $0.2327 | $1,237.72 | 07:57:11 04/05/2026 |
| 206 |  TRIV |
CRV/IDR | $0.2347 | $1,112.79 | 08:00:14 04/05/2026 |
| 207 | TRIV |
CRV/USDT | $0.2342 | $1,112.73 | 08:00:14 04/05/2026 |
| 208 |  Uniswap v2 |
WETH/CRV | $2,311.55 | $973.16 | 06:56:11 04/05/2026 |
| 209 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.75 | $967.36 | 05:01:59 04/05/2026 |
| 210 |  Binance TH |
CRV/USDT | $0.2338 | $961.85 | 07:57:11 04/05/2026 |
| 211 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09518 | $941.35 | 07:58:04 04/05/2026 |
| 212 |  Tokocrypto |
CRV/USDT | $0.2339 | $597.92 | 07:57:12 04/05/2026 |
| 213 |  Flipster |
CRV/USDT | $0.2329 | $587.62 | 08:00:16 04/05/2026 |
| 214 |  GOPAX |
CRV/KRW | $0.3100 | $406.57 | 08:00:08 04/05/2026 |
| 215 |  Uniswap v3 (Base) |
WETH/CRV | $2,319.86 | $397.35 | 07:20:49 04/05/2026 |
| 216 |  SushiSwap (Polygon) |
CRV/WETH | $0.2330 | $393.96 | 07:21:52 04/05/2026 |
| 217 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2331 | $295.53 | 05:14:22 04/05/2026 |
| 218 | CoinDCX |
CRV/USDT | $0.2336 | $261.73 | 07:57:11 04/05/2026 |
| 219 |  Bitso |
CRV/USD | $0.2348 | $258.42 | 07:59:53 04/05/2026 |
| 220 | Curve (Ethereum) |
CVXCRV/CRV | $0.09559 | $246.55 | 17:25:35 03/05/2026 |
| 221 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2330 | $243.71 | 07:24:51 04/05/2026 |
| 222 | Bitstamp by Robinhood |
CRV/EUR | $0.2350 | $225.06 | 07:59:23 04/05/2026 |
| 223 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2327 | $217.97 | 07:23:08 04/05/2026 |
| 224 | Curve (Ethereum) |
CRV/CRVUSD | $0.2331 | $205.25 | 07:25:47 04/05/2026 |
| 225 |  CoinJar |
CRV/USDC | $0.2330 | $186.37 | 08:00:26 04/05/2026 |
| 226 | CoinJar |
CRV/AUD | $0.2328 | $186.24 | 08:00:26 04/05/2026 |
| 227 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.30 | $96.69 | 11:09:35 02/05/2026 |
| 228 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09554 | $89.20 | 07:26:22 04/05/2026 |
| 229 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2315 | $82.36 | 06:09:40 02/05/2026 |
| 230 | OKX |
CRV/EUR | $0.2328 | $66.98 | 07:56:53 04/05/2026 |
| 231 |  Foxbit |
CRV/BRL | $0.2324 | $62.22 | 08:00:16 04/05/2026 |
| 232 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2330 | $61.20 | 01:13:56 04/05/2026 |
| 233 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $56.15 | 07:37:47 04/05/2026 |
| 234 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2332 | $44.28 | 07:47:02 04/05/2026 |
| 235 |  Mercado Bitcoin |
CRV/BRL | $0.2345 | $36.12 | 07:57:09 04/05/2026 |
| 236 |  CEX.IO |
CRV/USD | $0.2336 | $28.90 | 07:54:12 04/05/2026 |
| 237 | CEX.IO |
CRV/EUR | $0.2340 | $27.41 | 07:54:12 04/05/2026 |
| 238 | CEX.IO |
CRV/USDC | $0.2338 | $21.38 | 07:54:12 04/05/2026 |
| 239 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09445 | $17.33 | 08:20:47 03/05/2026 |
| 240 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,320.45 | $16.88 | 02:34:35 04/05/2026 |
| 241 | Binance.US |
CRV/USD | $0.2355 | $14.95 | 02:26:53 04/05/2026 |
| 242 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2340 | $11.53 | 05:11:30 04/05/2026 |
| 243 | Bitfinex |
CRV/USDT | $0.2424 | $10.28 | 07:57:15 04/05/2026 |
| 244 |  Swapr (Gnosis) |
CRV/GNO | $0.2337 | $7.27 | 07:46:50 04/05/2026 |
| 245 |  Indodax |
CRV/IDR | $0.2309 | $5.89 | 07:59:54 04/05/2026 |
| 246 | Uniswap v3 (Polygon) |
CRV/USDC | $0.2339 | $5.87 | 07:26:24 04/05/2026 |
| 247 |  ZebPay |
CRV/INR | $0.2396 | $5.26 | 07:54:07 04/05/2026 |
| 248 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2338 | $4.86 | 07:47:02 04/05/2026 |
| 249 |  Gravity Finance |
CRV/WETH | $0.2343 | $4.60 | 23:38:04 03/05/2026 |
| 250 |  Swapr (Arbitrum) |
CRV/WETH | $0.2336 | $4.43 | 04:27:30 04/05/2026 |
| 251 | Bybit |
CRV/USDC | $0.2337 | $3.01 | 07:54:08 04/05/2026 |
| 252 | Uniswap v3 (Optimism) |
CRV/USDC | $0.2327 | $2.84 | 07:18:39 04/05/2026 |
| 253 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,321.24 | $2.34 | 00:46:33 04/05/2026 |
| 254 |  SushiSwap (Gnosis) |
CRV/GNO | $0.2331 | $1.87 | 07:46:50 04/05/2026 |
| 255 |  DeFi Swap |
WETH/CRV | $2,308.15 | $1.38 | 15:34:59 03/05/2026 |
| 256 |  Bancor Network |
CRV/BNT | $0.2270 | $1.03 | 07:57:10 04/05/2026 |
| 257 | Uniswap v2 |
UNI/CRV | $3.23 | $0.3804 | 15:18:35 03/05/2026 |
| 258 |  Uniswap v4 (Base) |
USDC/CRV | $1.02 | $0.03200 | 10:31:25 30/04/2026 |
| 259 | Uniswap v3 (Optimism) |
CRV/OP | $0.2363 | $0.01426 | 15:23:23 03/05/2026 |
| 260 |  Poloniex |
CRV/USDT | $0.2142 | $0 | 07:59:53 04/05/2026 |
| 261 | HitBTC |
CRV/USDC | $0.2309 | $0 | 07:54:07 04/05/2026 |
| 262 | HitBTC |
CRV/USDT | $0.4840 | $0 | 07:54:15 04/05/2026 |
| 263 |  BitMEX |
CRV/USDT | $0.2308 | $0 | 07:54:16 04/05/2026 |
| 264 |  Coinone |
CRV/KRW | $0.2342 | $0 | 07:54:53 04/05/2026 |
| 265 |  Korbit |
CRV/KRW | $0.2385 | $0 | 07:54:09 04/05/2026 |
| 266 | OKX |
CRV/USDC | $0.2307 | $0 | 07:56:53 04/05/2026 |
| 267 |  Bitbns |
CRV/INR | $0.4109 | $0 | 08:00:14 04/05/2026 |
| 268 |  Coinmetro |
CRV/USDT | $0.2342 | $0 | 08:00:11 04/05/2026 |
| 269 |  NovaDAX |
CRV/BRL | $0.2267 | $0 | 07:57:11 04/05/2026 |
| 270 | CoinJar |
CRV/GBP | $0.2167 | $0 | 08:00:26 04/05/2026 |
| 271 | CoinJar |
CRV/USD | $0.2390 | $0 | 08:00:26 04/05/2026 |
| 272 | Tokocrypto |
CRV/USDC | $0.2339 | $0 | 07:57:12 04/05/2026 |
| 273 | FMFW.io |
CRV/USDC | $0.2309 | $0 | 07:57:08 04/05/2026 |
| 274 |  Giottus |
CRV/INR | $0.2423 | $0 | 07:42:07 04/05/2026 |
| 275 | Giottus |
CRV/USDT | $0.2340 | $0 | 07:42:07 04/05/2026 |
| 276 | WOO X |
CRV/USDT | $0.2340 | $0 | 07:57:11 04/05/2026 |
| 277 |  Bullish |
CRV/USDC | $0.2368 | $0 | 08:00:11 04/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 04/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,325,586 với tỷ giá $0.2337.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.