Curve DAO Token CRV
Xếp hạng #84
19:53:00 15/01/2026
Giá Curve DAO Token (CRV)
$0.4337 -0.39%
0.000004481 BTC
11,471 VND
Thấp: $0.4182
Cao: $0.4385
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.4288 | $89,488,391 | 18:57:17 15/01/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8597 | $88,175,744 | 18:57:15 15/01/2026 |
| 3 |  Binance |
CRV/USDT | $0.4288 | $64,527,500 | 18:54:16 15/01/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.4297 | $59,523,604 | 19:00:15 15/01/2026 |
| 5 |  FameEX |
CRV/USDT | $0.4298 | $38,896,761 | 18:57:18 15/01/2026 |
| 6 |  Ju.com |
CRV/USDT | $0.4278 | $38,763,902 | 18:57:16 15/01/2026 |
| 7 |  IBIT Global |
CRV/USDT | $0.4298 | $32,300,958 | 19:00:17 15/01/2026 |
| 8 |  Tapbit |
CRV/USDT | $0.4378 | $30,277,811 | 18:57:15 15/01/2026 |
| 9 |  Zedxion Exchange |
CRV/USDT | $0.4298 | $29,713,538 | 19:00:16 15/01/2026 |
| 10 |  CZR Exchange |
CRV/USDT | $0.4298 | $29,713,538 | 19:00:16 15/01/2026 |
| 11 |  Echobit |
CRV/USDT | $0.4298 | $26,458,333 | 19:00:16 15/01/2026 |
| 12 |  OKX |
CRV/USDT | $0.4283 | $25,019,975 | 18:55:51 15/01/2026 |
| 13 |  NovaEx |
CRV/USDT | $0.4308 | $23,513,478 | 19:00:16 15/01/2026 |
| 14 |  BVOX |
CRV/USDT | $0.4298 | $21,230,295 | 18:57:15 15/01/2026 |
| 15 |  Bybit |
CRV/USDT | $0.4287 | $20,070,835 | 18:54:16 15/01/2026 |
| 16 |  CoinW |
CRV/USDT | $0.4298 | $18,821,897 | 18:57:17 15/01/2026 |
| 17 |  CoinP |
CRV/USDT | $0.4303 | $18,201,303 | 19:00:09 15/01/2026 |
| 18 |  Bitcastle |
CRV/USDT | $0.4298 | $16,578,295 | 19:00:20 15/01/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.4291 | $14,946,091 | 18:54:15 15/01/2026 |
| 20 |  Millionero |
CRV/USDT | $0.4300 | $13,654,654 | 19:00:15 15/01/2026 |
| 21 |  LBank |
CRV/USDT | $0.4293 | $12,944,480 | 18:57:17 15/01/2026 |
| 22 |  Coinlocally |
CRV/USDT | $0.4298 | $11,741,654 | 19:00:16 15/01/2026 |
| 23 |  BTDUex |
CRV/USDT | $0.4304 | $10,378,817 | 19:00:10 15/01/2026 |
| 24 |  Hotcoin |
CRV/USDT | $0.4288 | $10,282,618 | 18:57:20 15/01/2026 |
| 25 | Binance |
CRV/USDC | $0.4287 | $9,644,662 | 18:54:16 15/01/2026 |
| 26 |  Websea |
CRV/USDT | $0.4318 | $9,607,873 | 19:00:17 15/01/2026 |
| 27 |  AscendEX |
CRV/USDT | $0.4276 | $9,491,838 | 18:54:15 15/01/2026 |
| 28 |  EasiCoin |
CRV/USDT | $0.4298 | $8,982,184 | 19:00:16 15/01/2026 |
| 29 |  ApeX Omni |
CRV/USDT | $0.4319 | $8,148,427 | 19:03:16 15/01/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.4289 | $7,771,634 | 18:57:16 15/01/2026 |
| 31 |  BiKing |
CRV/USDT | $0.4300 | $7,361,134 | 19:00:17 15/01/2026 |
| 32 | Binance |
CRV/USDT | $0.4293 | $7,298,127 | 18:56:54 15/01/2026 |
| 33 |  Toobit |
CRV/USDT | $0.4288 | $6,876,081 | 18:57:16 15/01/2026 |
| 34 |  Batonex |
CRV/USDT | $0.4308 | $6,430,968 | 19:00:07 15/01/2026 |
| 35 |  Zoomex |
CRV/USDT | $0.4294 | $6,037,267 | 18:57:15 15/01/2026 |
| 36 | CoinP |
CRV/USDT | $0.4302 | $5,710,421 | 19:00:15 15/01/2026 |
| 37 |  HTX |
CRV/USDT | $0.4307 | $5,645,279 | 18:59:54 15/01/2026 |
| 38 |  CRMClick |
CRV/USDT | $0.4305 | $5,644,483 | 19:00:10 15/01/2026 |
| 39 | BiKing |
CRV/USDT | $0.4304 | $5,615,494 | 19:00:08 15/01/2026 |
| 40 |  Hyperliquid |
CRV/USD | $0.4295 | $5,548,864 | 18:57:15 15/01/2026 |
| 41 |  BitradeX |
CRV/USDT | $0.4279 | $5,329,817 | 18:51:15 15/01/2026 |
| 42 |  Cofinex |
CRV/USDT | $0.4304 | $5,150,676 | 19:00:17 15/01/2026 |
| 43 |  Bitget |
CRV/USDT | $0.4282 | $5,109,583 | 18:54:15 15/01/2026 |
| 44 |  Ourbit |
CRV/USDT | $0.4293 | $5,100,790 | 18:57:15 15/01/2026 |
| 45 |  Deepcoin |
CRV/USDT | $0.4308 | $4,992,070 | 18:57:15 15/01/2026 |
| 46 |  Dmex |
CRV/USD | $0.4329 | $4,967,536 | 19:03:16 15/01/2026 |
| 47 |  OneEx |
CRV/USDT | $0.4308 | $4,942,472 | 19:00:16 15/01/2026 |
| 48 |  Bitrue |
CRV/USDT | $0.4292 | $4,857,013 | 18:57:16 15/01/2026 |
| 49 |  Zedcex Exchange |
CRV/USDT | $0.4278 | $4,790,034 | 18:45:15 15/01/2026 |
| 50 |  UZX |
CRV/USDT | $0.4296 | $4,785,958 | 18:57:07 15/01/2026 |
| 51 |  4E |
CRV/USDT | $0.4298 | $4,257,899 | 19:00:15 15/01/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.4300 | $4,032,387 | 19:00:11 15/01/2026 |
| 53 | Hotcoin |
CRV/USDT | $0.4290 | $4,000,147 | 18:58:13 15/01/2026 |
| 54 |  Bibox |
CRV/USDT | $0.5848 | $3,989,214 | 19:00:09 15/01/2026 |
| 55 | Websea |
CRV/USDT | $0.4294 | $3,930,153 | 18:57:12 15/01/2026 |
| 56 |  Grvt |
CRV/USDT | $0.4278 | $3,829,209 | 18:54:16 15/01/2026 |
| 57 |  KuCoin |
CRV/USDT | $0.4285 | $3,756,464 | 18:54:19 15/01/2026 |
| 58 |  Bitunix |
CRV/USDT | $0.4298 | $3,671,567 | 18:57:15 15/01/2026 |
| 59 |  WEEX |
CRV/USDT | $0.4293 | $3,656,679 | 18:57:16 15/01/2026 |
| 60 |  Aivora Exchange |
CRV/USDT | $0.4308 | $3,647,316 | 19:00:16 15/01/2026 |
| 61 |  BitbabyExchange |
CRV/USDT | $0.4308 | $3,611,308 | 19:00:16 15/01/2026 |
| 62 | 4E |
CRV/USDT | $0.4303 | $3,606,991 | 19:00:09 15/01/2026 |
| 63 |  BTCC |
CRV/USDT | $0.4292 | $3,495,266 | 18:57:16 15/01/2026 |
| 64 |  Biconomy.com |
CRV/USDT | $0.4292 | $3,362,977 | 18:57:15 15/01/2026 |
| 65 |  EdgeX |
CRV/USD | $0.4310 | $3,308,908 | 19:03:15 15/01/2026 |
| 66 |  CEEX exchange |
CRV/USDT | $0.4303 | $3,305,325 | 19:00:11 15/01/2026 |
| 67 |  Coinbase Exchange |
CRV/USD | $0.4290 | $3,274,553 | 18:56:58 15/01/2026 |
| 68 |  BitMart |
CRV/USDT | $0.4292 | $3,116,085 | 18:57:11 15/01/2026 |
| 69 | Millionero |
CRV/USDT | $0.4305 | $3,053,700 | 19:00:07 15/01/2026 |
| 70 |  KCEX |
CRV/USDT | $0.4298 | $2,921,975 | 18:57:15 15/01/2026 |
| 71 |  MGBX |
CRV/USDT | $0.4304 | $2,834,543 | 19:00:08 15/01/2026 |
| 72 | TruBit Pro Exchange |
CRV/USDT | $0.4306 | $2,799,294 | 19:00:08 15/01/2026 |
| 73 | NovaEx |
CRV/USDT | $0.4303 | $2,713,150 | 19:00:10 15/01/2026 |
| 74 | Bybit |
CRV/USDT | $0.4291 | $2,611,905 | 18:54:10 15/01/2026 |
| 75 |  AstralX |
CRV/USDT | $0.4304 | $2,610,534 | 19:00:12 15/01/2026 |
| 76 |  VOOX Exchange |
CRV/USDT | $0.4298 | $2,594,601 | 18:57:18 15/01/2026 |
| 77 |  YUBIT |
CRV/USDT | $0.4296 | $2,540,297 | 18:57:11 15/01/2026 |
| 78 |  EagleX |
CRV/USDT | $0.4305 | $2,488,954 | 19:00:07 15/01/2026 |
| 79 | Echobit |
CRV/USDT | $0.4307 | $2,192,106 | 19:00:10 15/01/2026 |
| 80 |  BTSE |
CRV/USDT | $0.4295 | $2,083,603 | 18:57:15 15/01/2026 |
| 81 |  B2Z Exchange |
CRV/USD | $0.4301 | $2,016,374 | 19:00:15 15/01/2026 |
| 82 |  BITmarkets |
CRV/USDT | $0.4298 | $2,015,035 | 19:00:15 15/01/2026 |
| 83 |  BlockFin |
CRV/USDT | $0.4308 | $2,012,278 | 19:00:07 15/01/2026 |
| 84 |  Phemex |
CRV/USDT | $0.4288 | $2,000,204 | 18:57:16 15/01/2026 |
| 85 | Binance |
CRV/USDC | $0.4289 | $1,984,215 | 18:56:54 15/01/2026 |
| 86 |  YEX |
CRV/USDT | $0.4303 | $1,850,347 | 19:00:11 15/01/2026 |
| 87 |  Backpack Exchange |
CRV/USDC | $0.4291 | $1,818,531 | 18:57:16 15/01/2026 |
| 88 |  Gate |
CRV/USDT | $0.4295 | $1,806,120 | 18:56:24 15/01/2026 |
| 89 | WhiteBIT |
CRV/USDT | $0.4285 | $1,793,056 | 18:54:11 15/01/2026 |
| 90 | BitradeX |
CRV/USDT | $0.4294 | $1,713,441 | 18:57:20 15/01/2026 |
| 91 | Coinlocally |
CRV/USDT | $0.4306 | $1,615,338 | 19:00:10 15/01/2026 |
| 92 | BlockFin |
CRV/USDT | $0.4298 | $1,573,062 | 19:00:15 15/01/2026 |
| 93 |  Coinbase International Exchange |
CRV/USDC | $0.4305 | $1,553,476 | 19:00:16 15/01/2026 |
| 94 |  MEXC |
CRV/USDT | $0.4293 | $1,532,631 | 18:57:11 15/01/2026 |
| 95 |  Bitvavo |
CRV/EUR | $0.4292 | $1,527,998 | 18:57:08 15/01/2026 |
| 96 |  BloFin |
CRV/USDT | $0.4298 | $1,507,841 | 18:57:16 15/01/2026 |
| 97 | OKX |
CRV/USDT | $0.4291 | $1,505,604 | 18:56:23 15/01/2026 |
| 98 |  Gems Trade |
CRV/USDT | $0.4286 | $1,505,347 | 18:54:12 15/01/2026 |
| 99 | LBank |
CRV/USDT | $0.4297 | $1,498,878 | 18:57:08 15/01/2026 |
| 100 |  XT.COM |
CRV/USDT | $0.4296 | $1,460,111 | 18:57:12 15/01/2026 |
| 101 |  Bitcoiva |
CRV/USDT | $0.4292 | $1,388,493 | 19:00:10 15/01/2026 |
| 102 | Bitget |
CRV/USDT | $0.4285 | $1,222,008 | 18:54:08 15/01/2026 |
| 103 | BloFin |
CRV/USDT | $0.4293 | $1,198,994 | 18:57:11 15/01/2026 |
| 104 | CoinW |
CRV/USDT | $0.4298 | $1,180,418 | 18:57:11 15/01/2026 |
| 105 | Gate |
CRV/USDT | $0.4285 | $1,126,497 | 18:54:19 15/01/2026 |
| 106 | Phemex |
CRV/USDT | $0.4306 | $1,075,720 | 18:57:10 15/01/2026 |
| 107 | Zoomex |
CRV/USDT | $0.4288 | $1,045,427 | 18:51:09 15/01/2026 |
| 108 |  Darkex Exchange |
CRV/USDT | $0.4266 | $1,014,005 | 07:09:09 15/01/2026 |
| 109 |  Kraken |
CRV/USD | $0.4301 | $1,011,876 | 18:59:54 15/01/2026 |
| 110 | KuCoin |
CRV/USDT | $0.4292 | $987,807 | 18:55:53 15/01/2026 |
| 111 |  BYDFi |
CRV/USDT | $0.4284 | $857,071 | 19:00:17 15/01/2026 |
| 112 |  BIT |
CRV/USDT | $0.4298 | $849,867 | 19:00:01 15/01/2026 |
| 113 | Ju.com |
CRV/USDT | $0.4292 | $834,354 | 18:57:09 15/01/2026 |
| 114 |  BingX |
CRV/USDT | $0.4293 | $791,562 | 18:57:08 15/01/2026 |
| 115 | WEEX |
CRV/USDT | $0.4296 | $765,282 | 18:57:11 15/01/2026 |
| 116 |  Curve (Ethereum) |
CRV/CRVUSD | $0.4301 | $758,874 | 18:59:47 15/01/2026 |
| 117 | BTCC |
CRV/USDT | $0.4292 | $729,226 | 18:57:08 15/01/2026 |
| 118 | Tapbit |
CRV/USDT | $0.4292 | $694,162 | 18:57:08 15/01/2026 |
| 119 | BitbabyExchange |
CRV/USDC | $0.4305 | $682,233 | 19:00:16 15/01/2026 |
| 120 |  FMFW.io |
CRV/USDT | $0.4294 | $671,409 | 18:57:11 15/01/2026 |
| 121 |  Mandala Exchange |
CRV/USDT | $0.4294 | $671,302 | 19:00:12 15/01/2026 |
| 122 |  Gleec BTC |
CRV/USDT | $0.4294 | $671,302 | 19:00:10 15/01/2026 |
| 123 |  HitBTC |
CRV/USDT | $0.4294 | $671,302 | 19:00:07 15/01/2026 |
| 124 | Toobit |
CRV/USDT | $0.4296 | $668,164 | 18:57:09 15/01/2026 |
| 125 | SuperEx |
CRV/BTC | $0.4322 | $663,773 | 19:00:11 15/01/2026 |
| 126 |  SunX |
CRV/USDT | $0.4317 | $605,514 | 19:03:15 15/01/2026 |
| 127 | Biconomy.com |
CRV/USDT | $0.4295 | $525,820 | 18:57:11 15/01/2026 |
| 128 | Curve (Ethereum) |
WETH/CRV | $3,352.19 | $498,041 | 18:58:35 15/01/2026 |
| 129 | Bitunix |
CRV/USDT | $0.4294 | $490,622 | 18:57:07 15/01/2026 |
| 130 |  Lighter |
CRV/USDC | $0.4308 | $488,924 | 19:00:15 15/01/2026 |
| 131 |  Extended |
CRV/USD | $0.4317 | $488,551 | 19:03:16 15/01/2026 |
| 132 |  BitKan |
CRV/USDT | $0.4304 | $486,633 | 19:00:07 15/01/2026 |
| 133 |  All InX |
CRV/USDT | $0.4308 | $461,257 | 19:00:10 15/01/2026 |
| 134 |  BitTap |
CRV/USDT | $0.4300 | $446,627 | 19:00:16 15/01/2026 |
| 135 | Bitcastle |
CRV/USDT | $0.4302 | $431,206 | 19:00:18 15/01/2026 |
| 136 | KCEX |
CRV/USDT | $0.4292 | $415,140 | 18:57:11 15/01/2026 |
| 137 | Ourbit |
CRV/USDT | $0.4292 | $395,956 | 18:57:11 15/01/2026 |
| 138 | CRMClick |
CRV/USDT | $0.4301 | $389,532 | 19:00:15 15/01/2026 |
| 139 | HTX |
CRV/USDT | $0.4288 | $389,425 | 18:57:17 15/01/2026 |
| 140 |  Pionex |
CRV/USDT | $0.4288 | $382,651 | 18:57:16 15/01/2026 |
| 141 | VOOX Exchange |
CRV/USDT | $0.4294 | $382,062 | 18:57:12 15/01/2026 |
| 142 | WhiteBIT |
CRV/USDC | $0.4290 | $379,480 | 18:54:11 15/01/2026 |
| 143 | DigiFinex |
CRV/USDT | $0.4289 | $377,586 | 18:54:09 15/01/2026 |
| 144 | AscendEX |
CRV/USDT | $0.4289 | $368,471 | 18:54:07 15/01/2026 |
| 145 |  UEEx |
CRV/USDT | $0.4298 | $364,961 | 19:00:08 15/01/2026 |
| 146 | BitbabyExchange |
CRV/USDT | $0.4307 | $359,789 | 19:00:09 15/01/2026 |
| 147 | Bibox |
CRV/ETH | $0.5840 | $355,725 | 19:00:09 15/01/2026 |
| 148 | Aivora Exchange |
CRV/USDT | $0.4307 | $354,638 | 19:00:08 15/01/2026 |
| 149 |  Coinflare |
CRV/USDT | $0.4318 | $349,559 | 19:00:15 15/01/2026 |
| 150 | Cofinex |
CRV/USDC | $0.4300 | $341,626 | 19:00:17 15/01/2026 |
| 151 |  CoinCatch |
CRV/USDT | $0.4317 | $339,925 | 19:03:16 15/01/2026 |
| 152 |  LeveX |
CRV/USDT | $0.4298 | $335,022 | 19:00:15 15/01/2026 |
| 153 |  Azbit |
CRV/USDT | $0.4288 | $326,900 | 18:57:07 15/01/2026 |
| 154 | MEXC |
CRV/USDC | $0.4289 | $314,065 | 18:54:09 15/01/2026 |
| 155 | BitTap |
CRV/USDT | $0.4308 | $310,264 | 19:00:10 15/01/2026 |
| 156 | BYDFi |
CRV/USDT | $0.4294 | $303,465 | 18:57:11 15/01/2026 |
| 157 |  Cryptomus |
CRV/USDT | $0.4308 | $301,684 | 19:00:09 15/01/2026 |
| 158 |  Dex-Trade |
CRV/USDT | $0.4286 | $285,184 | 18:54:09 15/01/2026 |
| 159 |  CoinChief |
CRV/USDT | $0.4303 | $254,189 | 19:00:11 15/01/2026 |
| 160 |  ONUS Pro |
CRV/VNDC | $0.4300 | $254,129 | 19:00:15 15/01/2026 |
| 161 |  Niza.io |
CRV/USD | $0.4307 | $252,552 | 19:00:11 15/01/2026 |
| 162 |  Bullish |
CRV/USDC | $0.4305 | $245,992 | 19:00:10 15/01/2026 |
| 163 |  Bitazza |
CRV/USDT | $0.4293 | $240,569 | 19:00:09 15/01/2026 |
| 164 |  BlueBit |
CRV/USDT | $0.4286 | $238,253 | 19:00:08 15/01/2026 |
| 165 |  PrimeXBT |
CRV/USDT | $0.4298 | $235,172 | 19:00:16 15/01/2026 |
| 166 | BITmarkets |
CRV/USDT | $0.4301 | $230,029 | 19:00:08 15/01/2026 |
| 167 | BTSE |
CRV/USDT | $0.4299 | $229,673 | 18:57:08 15/01/2026 |
| 168 | MEXC |
CRV/ETH | $0.4288 | $228,641 | 18:57:11 15/01/2026 |
| 169 |  Coinstore |
CRV/USDT | $0.4298 | $225,958 | 18:57:11 15/01/2026 |
| 170 | B2Z Exchange |
CRV/USDT | $0.4301 | $221,028 | 19:00:10 15/01/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.4295 | $220,069 | 18:57:07 15/01/2026 |
| 172 | Bitrue |
CRV/XRP | $0.4330 | $201,275 | 18:57:07 15/01/2026 |
| 173 | WhiteBIT |
CRV/TRY | $0.4272 | $197,805 | 18:54:11 15/01/2026 |
| 174 |  GroveX |
CRV/USDT | $0.4298 | $186,051 | 19:00:09 15/01/2026 |
| 175 | Binance |
CRV/TRY | $0.4285 | $184,329 | 18:56:54 15/01/2026 |
| 176 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4312 | $180,397 | 18:59:49 15/01/2026 |
| 177 |  BitDelta |
CRV/USDT | $0.4306 | $179,151 | 19:00:09 15/01/2026 |
| 178 |  Nivex |
CRV/USDT | $0.4306 | $174,791 | 19:00:07 15/01/2026 |
| 179 |  dYdX v4 |
CRV/USD | $0.4294 | $164,823 | 19:04:19 15/01/2026 |
| 180 | MEXC |
CRV/USDC | $0.4288 | $162,938 | 18:54:16 15/01/2026 |
| 181 |  Globe Derivative Exchange |
CRV/USD | $0.4305 | $161,860 | 19:00:16 15/01/2026 |
| 182 | Kraken |
CRV/EUR | $0.4281 | $159,228 | 18:59:54 15/01/2026 |
| 183 |  Bit2Me |
CRV/EUR | $0.4281 | $154,733 | 18:57:11 15/01/2026 |
| 184 | B2Z Exchange |
CRV/USD | $0.4310 | $151,193 | 19:00:10 15/01/2026 |
| 185 | BITmarkets |
CRV/USD | $0.4310 | $151,185 | 19:00:08 15/01/2026 |
| 186 | CoinUp.io |
CRV/USDT | $0.4295 | $146,757 | 18:57:18 15/01/2026 |
| 187 | Binance |
CRV/BTC | $0.4287 | $140,454 | 18:56:42 15/01/2026 |
| 188 |  Bitstamp by Robinhood |
CRV/USD | $0.4302 | $138,967 | 18:59:53 15/01/2026 |
| 189 |  Coincall |
CRV/USD | $0.4319 | $125,845 | 19:03:15 15/01/2026 |
| 190 |  Pacifica |
CRV/USD | $0.4322 | $123,880 | 19:03:15 15/01/2026 |
| 191 |  Hibt |
CRV/USDT | $0.4295 | $120,139 | 18:57:08 15/01/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,344.13 | $118,366 | 18:59:35 15/01/2026 |
| 193 |  Bitkub |
CRV/THB | $0.4293 | $114,287 | 18:54:08 15/01/2026 |
| 194 | Zedxion Exchange |
CRV/USDT | $0.4306 | $109,389 | 19:00:09 15/01/2026 |
| 195 | Koinbay |
CRV/USDT | $0.4292 | $109,220 | 18:57:12 15/01/2026 |
| 196 | CZR Exchange |
CRV/USDT | $0.4306 | $108,797 | 19:00:08 15/01/2026 |
| 197 | Ju.com |
CRV/USDC | $0.4290 | $108,138 | 18:57:09 15/01/2026 |
| 198 |  CoinEx |
CRV/USDT | $0.4305 | $105,754 | 18:59:23 15/01/2026 |
| 199 |  WOO X |
CRV/USDT | $0.4298 | $104,569 | 18:57:15 15/01/2026 |
| 200 | Coinbase Exchange |
CRV/GBP | $0.4247 | $104,449 | 18:56:58 15/01/2026 |
| 201 | Coinbase Exchange |
CRV/BTC | $0.4249 | $101,426 | 18:56:29 15/01/2026 |
| 202 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $100,885 | 19:02:27 15/01/2026 |
| 203 |  EXMO |
CRV/USDT | $0.4294 | $97,286.50 | 18:54:08 15/01/2026 |
| 204 |  EXMO.ME |
CRV/USDT | $0.4312 | $96,909.27 | 19:00:07 15/01/2026 |
| 205 |  Bitfinex |
CRV/USDT | $0.4301 | $93,922.39 | 18:57:16 15/01/2026 |
| 206 | BYDFi |
CRV/USDC | $0.4286 | $92,413.54 | 19:00:17 15/01/2026 |
| 207 | Coinbase Exchange |
CRV/EUR | $0.4281 | $89,220.46 | 18:56:58 15/01/2026 |
| 208 |  Binance TR |
CRV/TRY | $0.4286 | $86,847.92 | 18:57:08 15/01/2026 |
| 209 |  BtcTurk | Kripto |
CRV/TRY | $0.4279 | $85,755.60 | 18:54:53 15/01/2026 |
| 210 |  Aster |
CRV/USDT | $0.4298 | $84,877.65 | 18:54:15 15/01/2026 |
| 211 |  P2B |
CRV/USD | $0.4280 | $76,602.61 | 18:54:10 15/01/2026 |
| 212 |  PointPay |
CRV/USDT | $0.4294 | $76,390.74 | 18:57:11 15/01/2026 |
| 213 |  BitMEX |
CRV/USDT | $0.4290 | $74,911.91 | 18:57:15 15/01/2026 |
| 214 |  BiFinance |
CRV/USDT | $0.4296 | $69,777.80 | 18:57:14 15/01/2026 |
| 215 | LeveX |
CRV/USDT | $0.4303 | $69,574.61 | 19:00:07 15/01/2026 |
| 216 | Bitrue |
CRV/USDC | $0.4327 | $68,768.94 | 18:57:07 15/01/2026 |
| 217 |  Paribu |
CRV/TRY | $0.4309 | $66,540.69 | 19:02:57 15/01/2026 |
| 218 |  BigONE |
CRV/USDT | $0.4288 | $65,995.01 | 18:54:07 15/01/2026 |
| 219 |  ZKE |
CRV/USDT | $0.4306 | $65,282.05 | 19:00:09 15/01/2026 |
| 220 | Cofinex |
CRV/USDT | $0.4305 | $60,990.12 | 19:00:09 15/01/2026 |
| 221 | Curve (Ethereum) |
CVXCRV/CRV | $0.1725 | $57,850.75 | 18:05:59 15/01/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,344.77 | $55,557.34 | 18:59:35 15/01/2026 |
| 223 | Pionex |
CRV/USDT | $0.4296 | $53,798.92 | 18:57:12 15/01/2026 |
| 224 | Gate |
CRV/BTC | $0.4298 | $53,446.11 | 18:56:54 15/01/2026 |
| 225 |  Bybit EU |
CRV/USDC | $0.4281 | $50,224.67 | 18:51:10 15/01/2026 |
| 226 | Bybit |
CRV/USDC | $0.4279 | $49,854.38 | 18:54:10 15/01/2026 |
| 227 |  Picol |
CRV/USDT | $0.4304 | $47,439.04 | 19:00:07 15/01/2026 |
| 228 | BVOX |
CRV/USDT | $0.4295 | $46,662.07 | 18:57:11 15/01/2026 |
| 229 | BtcTurk | Kripto |
CRV/USDT | $0.4289 | $45,709.95 | 18:54:53 15/01/2026 |
| 230 |  XBO.com |
CRV/USDT | $0.4309 | $44,179.88 | 19:00:10 15/01/2026 |
| 231 | Niza.io |
CRV/EUR | $0.4281 | $39,837.57 | 19:00:11 15/01/2026 |
| 232 |  Orderly |
CRV/USDC | $0.4317 | $33,858.78 | 19:03:16 15/01/2026 |
| 233 | Bitrue |
CRV/USDT | $0.4295 | $32,011.39 | 18:57:07 15/01/2026 |
| 234 | Gate |
CRV/ETH | $0.4296 | $29,315.33 | 18:56:24 15/01/2026 |
| 235 |  Bithumb |
CRV/KRW | $0.4287 | $28,527.73 | 18:59:54 15/01/2026 |
| 236 |  Crypto.com Exchange |
CRV/USD | $0.4287 | $27,826.44 | 18:48:16 15/01/2026 |
| 237 | Crypto.com Exchange |
CRV/USDT | $0.4292 | $26,954.98 | 18:57:11 15/01/2026 |
| 238 |  LATOKEN |
CRV/USDT | $0.4394 | $25,537.29 | 18:54:11 15/01/2026 |
| 239 | OKX |
CRV/USD | $0.4283 | $24,280.18 | 18:56:23 15/01/2026 |
| 240 |  Tothemoon |
CRV/USDT | $0.4301 | $23,792.86 | 18:57:11 15/01/2026 |
| 241 | BYDFi |
CRV/USDC | $0.4295 | $22,726.35 | 18:57:11 15/01/2026 |
| 242 |  Paradex |
CRV/USD | $0.4285 | $20,480.93 | 19:03:15 15/01/2026 |
| 243 | WEEX |
CRV/USDC | $0.4289 | $18,165.91 | 18:57:11 15/01/2026 |
| 244 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.11 | $17,608.44 | 18:00:59 15/01/2026 |
| 245 | Dex-Trade |
CRV/BTC | $0.4297 | $17,503.18 | 18:54:09 15/01/2026 |
| 246 |  ICRYPEX |
CRV/USDT | $0.4286 | $17,104.85 | 19:00:09 15/01/2026 |
| 247 | Gate |
CRV/USDC | $0.4294 | $16,603.34 | 18:56:24 15/01/2026 |
| 248 |  Nonkyc.io Exchange |
CRV/USDC | $0.4300 | $16,405.07 | 19:00:07 15/01/2026 |
| 249 | Uniswap v4 (Ethereum) |
CVX/CRV | $2.09 | $16,404.09 | 14:53:11 15/01/2026 |
| 250 | Crypto.com Exchange |
CRV/USD | $0.4295 | $15,498.70 | 18:57:11 15/01/2026 |
| 251 |  Gemini |
CRV/USD | $0.4290 | $15,492.54 | 18:59:54 15/01/2026 |
| 252 |  SmarDex |
CRV/USDT | $0.4261 | $14,822.81 | 16:45:11 15/01/2026 |
| 253 | Nonkyc.io Exchange |
CRV/USDT | $0.4306 | $14,757.59 | 19:00:07 15/01/2026 |
| 254 | LeveX |
CRV/USDC | $0.4304 | $14,721.13 | 19:00:07 15/01/2026 |
| 255 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9970 | $14,644.33 | 17:57:35 15/01/2026 |
| 256 | B2Z Exchange |
CRV/USDC | $0.4282 | $13,073.54 | 19:00:10 15/01/2026 |
| 257 | BITmarkets |
CRV/USDC | $0.4282 | $13,072.87 | 19:00:08 15/01/2026 |
| 258 | Bitfinex |
CRV/USD | $0.4284 | $12,453.04 | 18:59:24 15/01/2026 |
| 259 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4301 | $12,321.10 | 18:58:55 15/01/2026 |
| 260 |  CoinDCX |
CRV/INR | $0.4282 | $12,118.43 | 18:57:15 15/01/2026 |
| 261 |  Dzengi.com |
CRV/USD | $0.4286 | $12,004.08 | 19:00:07 15/01/2026 |
| 262 | Nivex |
CRV/USDT | $0.4301 | $10,370.67 | 19:00:18 15/01/2026 |
| 263 |  CoinJar |
CRV/USDC | $0.4331 | $8,142.18 | 19:00:42 15/01/2026 |
| 264 | Bitstamp by Robinhood |
CRV/EUR | $0.4301 | $8,139.95 | 18:59:53 15/01/2026 |
| 265 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4302 | $7,513.28 | 17:56:59 15/01/2026 |
| 266 | Dex-Trade |
CRV/USDC | $0.4281 | $7,335.49 | 18:54:09 15/01/2026 |
| 267 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4297 | $7,131.82 | 18:58:50 15/01/2026 |
| 268 |  Bitso |
CRV/USD | $0.4273 | $6,473.21 | 18:59:55 15/01/2026 |
| 269 |  ChangeNOW |
CRV/BTC | $0.4373 | $6,294.66 | 19:00:10 15/01/2026 |
| 270 |  SushiSwap (Ethereum) |
WETH/CRV | $3,350.22 | $5,832.13 | 18:58:59 15/01/2026 |
| 271 |  TRIV |
CRV/IDR | $0.4314 | $5,641.42 | 19:00:29 15/01/2026 |
| 272 | TRIV |
CRV/USDT | $0.4302 | $5,641.13 | 19:00:29 15/01/2026 |
| 273 |  Uniswap v2 |
WETH/CRV | $3,349.24 | $5,176.88 | 18:59:35 15/01/2026 |
| 274 |  TGEX |
CRV/USDT | $0.4303 | $4,680.18 | 19:00:15 15/01/2026 |
| 275 |  Kanga Exchange |
CRV/USDT | $0.4308 | $4,459.86 | 18:57:11 15/01/2026 |
| 276 | Bitget |
CRV/BTC | $0.4297 | $4,343.07 | 18:54:08 15/01/2026 |
| 277 | Uniswap v4 (Ethereum) |
LINK/CRV | $14.03 | $3,912.69 | 17:54:59 15/01/2026 |
| 278 | Curve (Arbitrum) |
CRV/ARB | $0.4294 | $3,869.09 | 18:54:30 15/01/2026 |
| 279 | CoinDCX |
CRV/USDT | $0.4292 | $3,641.48 | 18:57:15 15/01/2026 |
| 280 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1565 | $3,638.86 | 11:24:56 15/01/2026 |
| 281 |  Curve (Optimism) |
CRV/OP | $0.4294 | $3,118.33 | 18:55:47 15/01/2026 |
| 282 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.53 | $3,011.57 | 17:57:35 15/01/2026 |
| 283 |  Foxbit |
CRV/BRL | $0.4296 | $2,598.94 | 19:00:15 15/01/2026 |
| 284 | Curve (Optimism) |
CRV/CRVUSD | $0.4281 | $2,468.82 | 18:28:23 15/01/2026 |
| 285 |  Bitlo |
CRV/TRY | $0.4286 | $2,100.47 | 19:00:09 15/01/2026 |
| 286 |  Binance TH |
CRV/USDT | $0.4296 | $2,022.91 | 18:57:07 15/01/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4280 | $1,913.49 | 18:49:22 15/01/2026 |
| 288 | P2B |
CRV/BTC | $0.4299 | $1,903.30 | 18:54:10 15/01/2026 |
| 289 |  HyperPay Futures |
CRV/USDT | $0.4329 | $1,900.10 | 19:03:18 15/01/2026 |
| 290 | Curve (Ethereum) |
CVXCRV/CRV | $0.1729 | $1,564.79 | 15:32:23 15/01/2026 |
| 291 | HitBTC |
CRV/BTC | $0.4292 | $1,495.22 | 19:00:07 15/01/2026 |
| 292 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1578 | $1,444.84 | 10:48:20 15/01/2026 |
| 293 |  Tokocrypto |
CRV/USDT | $0.4293 | $1,331.36 | 18:57:08 15/01/2026 |
| 294 |  Uniswap v3 (Base) |
WETH/CRV | $3,420.43 | $1,234.45 | 15:30:05 15/01/2026 |
| 295 | Bitfinex |
CRV/USDT | $0.4286 | $1,220.78 | 18:59:53 15/01/2026 |
| 296 |  Indodax |
CRV/IDR | $0.4326 | $1,189.10 | 19:02:54 15/01/2026 |
| 297 | Curve (Ethereum) |
PROS/CRV | $0.03462 | $1,175.19 | 18:33:47 15/01/2026 |
| 298 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.08 | $1,061.47 | 14:56:59 15/01/2026 |
| 299 |  Binance.US |
CRV/USDT | $0.4280 | $930.01 | 18:59:23 15/01/2026 |
| 300 |  Coinone |
CRV/KRW | $0.4280 | $911.55 | 18:54:53 15/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 15/01/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,488,391 với tỷ giá $0.4288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.