Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2490 | $115,666,311 | 07:54:19 27/02/2026 | |
| 2 | CRV/USDT | $0.8600 | $88,211,335 | 08:00:15 27/02/2026 | |
| 3 | CRV/USDT | $0.2500 | $84,870,434 | 08:00:15 27/02/2026 | |
| 4 | CRV/USDT | $0.2500 | $80,751,368 | 08:00:15 27/02/2026 | |
| 5 | CRV/USDT | $0.2500 | $34,121,056 | 07:54:16 27/02/2026 | |
| 6 | CRV/USDT | $0.4380 | $30,290,876 | 07:57:15 27/02/2026 | |
| 7 | CRV/USDT | $0.2500 | $25,871,517 | 07:57:16 27/02/2026 | |
| 8 | CRV/USDT | $0.2500 | $20,303,760 | 07:57:17 27/02/2026 | |
| 9 | CRV/USDT | $0.2494 | $17,594,978 | 07:54:16 27/02/2026 | |
| 10 | CRV/USDT | $0.2500 | $17,000,961 | 08:00:17 27/02/2026 | |
| 11 | CRV/USDT | $0.2490 | $15,643,533 | 08:00:16 27/02/2026 | |
| 12 | CRV/USDT | $0.2497 | $15,499,343 | 07:56:10 27/02/2026 | |
| 13 | CRV/USDT | $0.2495 | $14,454,919 | 08:00:08 27/02/2026 | |
| 14 | CRV/USDT | $0.2500 | $13,510,370 | 07:57:16 27/02/2026 | |
| 15 | CRV/USDT | $0.2500 | $12,204,522 | 08:00:16 27/02/2026 | |
| 16 | CRV/USDT | $0.2496 | $11,940,858 | 08:00:09 27/02/2026 | |
| 17 | CRV/USDT | $0.2492 | $11,630,764 | 07:57:16 27/02/2026 | |
| 18 | CRV/USDT | $0.2496 | $11,531,389 | 07:57:16 27/02/2026 | |
| 19 | CRV/USDT | $0.2500 | $10,988,649 | 07:57:17 27/02/2026 | |
| 20 | CRV/USDT | $0.2499 | $9,989,924 | 07:54:15 27/02/2026 | |
| 21 | CRV/USDT | $0.2500 | $9,980,164 | 07:48:15 27/02/2026 | |
| 22 | CRV/USDT | $0.2490 | $9,527,220 | 08:00:18 27/02/2026 | |
| 23 | CRV/USDT | $0.2495 | $9,517,520 | 07:57:15 27/02/2026 | |
| 24 | CRV/USDT | $0.2496 | $9,421,732 | 07:57:08 27/02/2026 | |
| 25 | CRV/USDT | $0.2496 | $7,665,523 | 08:00:13 27/02/2026 | |
| 26 | CRV/USDT | $0.2496 | $7,070,085 | 08:03:16 27/02/2026 | |
| 27 | CRV/USDT | $0.2494 | $6,941,478 | 08:00:15 27/02/2026 | |
| 28 | CRV/USDT | $0.2490 | $6,188,378 | 07:57:18 27/02/2026 | |
| 29 | CRV/USDT | $0.2490 | $6,081,388 | 08:00:16 27/02/2026 | |
| 30 | CRV/USDT | $0.2490 | $6,025,906 | 07:57:15 27/02/2026 | |
| 31 | CRV/USDT | $0.2493 | $5,267,917 | 07:57:15 27/02/2026 | |
| 32 | CRV/USDT | $0.2495 | $5,208,414 | 07:57:42 27/02/2026 | |
| 33 | CRV/USDT | $0.2500 | $5,162,926 | 08:00:17 27/02/2026 | |
| 34 | CRV/USD | $0.2494 | $5,053,579 | 07:57:26 27/02/2026 | |
| 35 | CRV/USD | $0.2497 | $5,020,169 | 08:00:15 27/02/2026 | |
| 36 | CRV/USDT | $0.2491 | $5,013,330 | 07:57:15 27/02/2026 | |
| 37 | CRV/USDT | $0.2496 | $4,890,704 | 08:00:15 27/02/2026 | |
| 38 | CRV/USDT | $0.2500 | $4,890,140 | 08:00:15 27/02/2026 | |
| 39 | CRV/USDT | $0.2490 | $4,733,795 | 08:00:16 27/02/2026 | |
| 40 | CRV/USDT | $0.2490 | $4,653,974 | 08:00:10 27/02/2026 | |
| 41 | CRV/USDT | $0.2495 | $4,625,819 | 07:56:42 27/02/2026 | |
| 42 | CRV/USDT | $0.2492 | $4,541,211 | 07:57:18 27/02/2026 | |
| 43 | CRV/USDT | $0.2494 | $4,091,032 | 07:54:16 27/02/2026 | |
| 44 | CRV/USDT | $0.2493 | $4,086,014 | 08:00:17 27/02/2026 | |
| 45 | CRV/USDC | $0.2493 | $4,078,653 | 07:54:16 27/02/2026 | |
| 46 | CRV/USDT | $0.5852 | $3,991,790 | 08:00:08 27/02/2026 | |
| 47 | CRV/USDT | $0.2491 | $3,640,223 | 07:57:16 27/02/2026 | |
| 48 | CRV/USDT | $0.2495 | $3,561,716 | 07:57:08 27/02/2026 | |
| 49 | CRV/USDT | $0.2494 | $3,410,574 | 07:54:09 27/02/2026 | |
| 50 | CRV/USDT | $0.2493 | $3,352,949 | 07:57:15 27/02/2026 | |
| 51 | CRV/USDT | $0.2510 | $3,240,684 | 07:57:15 27/02/2026 | |
| 52 | CRV/USDT | $0.2494 | $3,199,353 | 08:00:15 27/02/2026 | |
| 53 | CRV/USDT | $0.2496 | $3,182,378 | 07:57:08 27/02/2026 | |
| 54 | CRV/USDT | $0.2495 | $3,169,504 | 07:48:10 27/02/2026 | |
| 55 | CRV/USDT | $0.2490 | $2,861,215 | 07:51:15 27/02/2026 | |
| 56 | CRV/USDT | $0.2497 | $2,697,574 | 07:57:13 27/02/2026 | |
| 57 | CRV/USDT | $0.2497 | $2,611,246 | 08:00:10 27/02/2026 | |
| 58 | CRV/USDT | $0.2491 | $2,596,381 | 07:57:10 27/02/2026 | |
| 59 | CRV/USDT | $0.2495 | $2,503,559 | 07:57:13 27/02/2026 | |
| 60 | CRV/USDT | $0.2495 | $2,414,393 | 08:00:10 27/02/2026 | |
| 61 | CRV/USDT | $0.2495 | $2,414,310 | 07:59:54 27/02/2026 | |
| 62 | CRV/USDT | $0.2499 | $2,369,646 | 07:54:09 27/02/2026 | |
| 63 | CRV/USDT | $0.2493 | $2,363,302 | 07:54:15 27/02/2026 | |
| 64 | CRV/USDT | $0.2496 | $2,330,118 | 07:57:16 27/02/2026 | |
| 65 | CRV/USDT | $0.2498 | $2,314,942 | 07:57:08 27/02/2026 | |
| 66 | CRV/USDT | $0.2496 | $2,289,477 | 08:00:09 27/02/2026 | |
| 67 | CRV/USD | $0.2321 | $2,208,351 | 13:57:16 22/02/2026 | |
| 68 | CRV/USDT | $0.2493 | $2,152,910 | 08:03:17 27/02/2026 | |
| 69 | CRV/USDT | $0.2497 | $2,152,752 | 08:00:08 27/02/2026 | |
| 70 | CRV/USDT | $0.2510 | $2,016,139 | 08:00:17 27/02/2026 | |
| 71 | CRV/USDT | $0.2500 | $2,007,393 | 07:54:16 27/02/2026 | |
| 72 | CRV/USDT | $0.2494 | $1,927,076 | 07:57:12 27/02/2026 | |
| 73 | CRV/USDT | $0.2355 | $1,884,473 | 07:54:10 27/02/2026 | |
| 74 | CRV/USDT | $0.2495 | $1,851,243 | 07:54:18 27/02/2026 | |
| 75 | CRV/USDT | $0.2496 | $1,819,857 | 07:57:12 27/02/2026 | |
| 76 | CRV/USDT | $0.2500 | $1,798,879 | 07:54:19 27/02/2026 | |
| 77 | CRV/USDT | $0.2496 | $1,795,098 | 08:00:09 27/02/2026 | |
| 78 | CRV/USDT | $0.2500 | $1,635,905 | 07:57:15 27/02/2026 | |
| 79 | CRV/USD | $0.2493 | $1,635,513 | 07:57:00 27/02/2026 | |
| 80 | CRV/USDT | $0.2494 | $1,590,020 | 07:57:07 27/02/2026 | |
| 81 | CRV/USDT | $0.2497 | $1,552,394 | 08:00:07 27/02/2026 | |
| 82 | CRV/USDT | $0.2500 | $1,515,920 | 07:57:15 27/02/2026 | |
| 83 | CRV/USDT | $0.2495 | $1,420,628 | 08:00:08 27/02/2026 | |
| 84 | CRV/USDT | $0.2490 | $1,298,359 | 07:57:17 27/02/2026 | |
| 85 | CRV/USDT | $0.2499 | $1,257,683 | 07:51:09 27/02/2026 | |
| 86 | CRV/USDT | $0.2490 | $1,215,191 | 07:57:18 27/02/2026 | |
| 87 | CRV/USDT | $0.2510 | $1,149,675 | 08:03:16 27/02/2026 | |
| 88 | CRV/USDT | $0.2490 | $1,098,614 | 07:51:15 27/02/2026 | |
| 89 | CRV/USDT | $0.2495 | $1,084,889 | 08:00:07 27/02/2026 | |
| 90 | CRV/USDT | $0.2496 | $1,053,924 | 08:00:08 27/02/2026 | |
| 91 | CRV/USDT | $0.2497 | $1,018,279 | 07:56:53 27/02/2026 | |
| 92 | CRV/USDT | $0.2496 | $990,547 | 08:00:10 27/02/2026 | |
| 93 | CRV/USDT | $0.2496 | $946,294 | 07:57:07 27/02/2026 | |
| 94 | CRV/USDT | $0.2498 | $941,756 | 07:54:08 27/02/2026 | |
| 95 | CRV/USDT | $0.2494 | $924,606 | 07:57:08 27/02/2026 | |
| 96 | CRV/USDT | $0.2496 | $924,041 | 08:00:08 27/02/2026 | |
| 97 | CRV/USDT | $0.2494 | $921,445 | 07:57:09 27/02/2026 | |
| 98 | CRV/USDT | $0.2496 | $896,997 | 08:00:07 27/02/2026 | |
| 99 | CRV/USDT | $0.2488 | $896,880 | 07:57:08 27/02/2026 | |
| 100 | CRV/USDT | $0.2497 | $890,133 | 07:54:10 27/02/2026 | |
| 101 | CRV/USD | $0.2500 | $882,904 | 07:59:55 27/02/2026 | |
| 102 | CRV/USDC | $0.2497 | $819,495 | 07:56:54 27/02/2026 | |
| 103 | CRV/USDT | $0.2502 | $767,562 | 07:55:23 27/02/2026 | |
| 104 | CRV/USDT | $0.2496 | $761,410 | 08:00:08 27/02/2026 | |
| 105 | CRV/USDT | $0.2498 | $638,751 | 07:54:07 27/02/2026 | |
| 106 | CRV/USDT | $0.2500 | $635,003 | 07:56:54 27/02/2026 | |
| 107 | CRV/USDC | $0.2495 | $633,016 | 08:00:15 27/02/2026 | |
| 108 | CRV/USDT | $0.2496 | $573,724 | 07:57:12 27/02/2026 | |
| 109 | CRV/USDC | $0.2492 | $552,589 | 08:00:15 27/02/2026 | |
| 110 | WETH/CRV | $2,012.25 | $517,107 | 07:54:47 27/02/2026 | |
| 111 | CRV/USDT | $0.2494 | $513,955 | 07:57:07 27/02/2026 | |
| 112 | CRV/USDT | $0.2494 | $513,955 | 07:57:07 27/02/2026 | |
| 113 | CRV/EUR | $0.2496 | $501,687 | 07:57:08 27/02/2026 | |
| 114 | CRV/USD | $0.2496 | $476,568 | 08:00:17 27/02/2026 | |
| 115 | CRV/USDT | $0.2493 | $446,763 | 08:00:16 27/02/2026 | |
| 116 | CRV/USDT | $0.2494 | $437,433 | 07:57:08 27/02/2026 | |
| 117 | CRV/USDC | $0.2495 | $399,793 | 07:54:09 27/02/2026 | |
| 118 | CRV/USDC | $0.2494 | $364,125 | 07:54:16 27/02/2026 | |
| 119 | CRV/ETH | $0.5844 | $355,954 | 08:00:08 27/02/2026 | |
| 120 | CRV/USDT | $0.2494 | $353,860 | 08:00:16 27/02/2026 | |
| 121 | CRV/CRVUSD | $0.2494 | $353,161 | 07:44:11 27/02/2026 | |
| 122 | CRV/USDT | $0.2498 | $346,749 | 07:57:13 27/02/2026 | |
| 123 | CRV/USDT | $0.2491 | $342,991 | 07:57:23 27/02/2026 | |
| 124 | CRV/USDT | $0.2493 | $342,982 | 08:00:15 27/02/2026 | |
| 125 | CRV/USD | $0.2491 | $330,994 | 08:03:16 27/02/2026 | |
| 126 | CRV/USDT | $0.2495 | $325,434 | 07:57:07 27/02/2026 | |
| 127 | CRV/USDT | $0.2495 | $325,109 | 08:00:08 27/02/2026 | |
| 128 | CRV/USDT | $0.2496 | $323,477 | 08:00:07 27/02/2026 | |
| 129 | CRV/USDT | $0.2498 | $321,547 | 07:54:11 27/02/2026 | |
| 130 | CRV/USDT | $0.2495 | $321,387 | 08:00:10 27/02/2026 | |
| 131 | CRV/USDT | $0.2495 | $321,387 | 08:00:09 27/02/2026 | |
| 132 | CRV/USDT | $0.2495 | $321,387 | 08:00:08 27/02/2026 | |
| 133 | CRV/USDT | $0.2494 | $318,532 | 07:57:07 27/02/2026 | |
| 134 | CRV/USDT | $0.2496 | $317,508 | 07:54:07 27/02/2026 | |
| 135 | CRV/USDC | $0.2497 | $309,357 | 07:54:07 27/02/2026 | |
| 136 | CRV/USDT | $0.2490 | $294,110 | 08:03:15 27/02/2026 | |
| 137 | CRV/USDT | $0.2497 | $274,183 | 08:00:10 27/02/2026 | |
| 138 | CRV/USDT | $0.2496 | $272,464 | 08:00:09 27/02/2026 | |
| 139 | CRV/USDT | $0.2494 | $268,848 | 07:57:10 27/02/2026 | |
| 140 | CRV/USDT | $0.2495 | $266,308 | 07:57:08 27/02/2026 | |
| 141 | CRV/GBP | $0.2494 | $252,653 | 07:56:29 27/02/2026 | |
| 142 | CRV/USDT | $0.2488 | $249,089 | 08:00:11 27/02/2026 | |
| 143 | CRV/USDT | $0.2495 | $241,000 | 07:54:11 27/02/2026 | |
| 144 | CRV/USD | $0.2494 | $240,849 | 08:03:16 27/02/2026 | |
| 145 | CRV/BTC | $0.2473 | $238,336 | 07:57:10 27/02/2026 | |
| 146 | CRV/USDT | $0.2501 | $235,725 | 08:00:09 27/02/2026 | |
| 147 | CRV/USDT | $0.2496 | $232,204 | 07:54:10 27/02/2026 | |
| 148 | CRV/USDC | $0.2487 | $230,961 | 08:00:17 27/02/2026 | |
| 149 | CRV/EUR | $0.2500 | $225,991 | 07:57:00 27/02/2026 | |
| 150 | CRV/USD | $0.2500 | $221,455 | 07:57:07 27/02/2026 | |
| 151 | CRV/USDT | $0.2495 | $214,949 | 08:00:08 27/02/2026 | |
| 152 | CRV/USDT | $0.2496 | $212,802 | 07:54:08 27/02/2026 | |
| 153 | CRV/USDT | $0.2494 | $210,403 | 07:57:08 27/02/2026 | |
| 154 | CRV/TRY | $0.2486 | $200,760 | 07:56:54 27/02/2026 | |
| 155 | CRV/USDC | $0.2497 | $199,262 | 07:54:08 27/02/2026 | |
| 156 | CRV/USDC | $0.2494 | $198,733 | 07:57:08 27/02/2026 | |
| 157 | CRV/USDT | $0.2493 | $193,213 | 07:57:08 27/02/2026 | |
| 158 | CRV/USDT | $0.2498 | $192,229 | 07:54:07 27/02/2026 | |
| 159 | CRV/USDT | $0.2498 | $187,469 | 08:00:10 27/02/2026 | |
| 160 | CRV/USDT | $0.2490 | $186,671 | 08:00:15 27/02/2026 | |
| 161 | CRV/USDC | $0.2497 | $186,234 | 07:57:16 27/02/2026 | |
| 162 | CRV/USDT | $0.2500 | $181,049 | 07:57:15 27/02/2026 | |
| 163 | CRV/USDC | $0.2494 | $176,106 | 07:54:16 27/02/2026 | |
| 164 | CRV/WETH | $0.2510 | $165,606 | 07:46:19 27/02/2026 | |
| 165 | CRV/USDT | $0.2490 | $158,505 | 08:00:15 27/02/2026 | |
| 166 | CRV/USDT | $0.2496 | $157,757 | 08:00:09 27/02/2026 | |
| 167 | CRV/EUR | $0.2500 | $149,842 | 07:59:55 27/02/2026 | |
| 168 | CRV/USDT | $0.2500 | $148,934 | 08:00:16 27/02/2026 | |
| 169 | CRV/EUR | $0.2500 | $147,798 | 08:00:08 27/02/2026 | |
| 170 | CRV/XRP | $0.2493 | $143,923 | 07:57:08 27/02/2026 | |
| 171 | CRV/USDT | $0.2496 | $142,111 | 07:57:07 27/02/2026 | |
| 172 | CRV/USDT | $0.2494 | $140,778 | 07:57:08 27/02/2026 | |
| 173 | CRV/ETH | $0.2500 | $136,075 | 07:54:08 27/02/2026 | |
| 174 | CRV/USDT | $0.2495 | $135,605 | 08:00:08 27/02/2026 | |
| 175 | CRV/USDT | $0.2490 | $127,323 | 07:57:16 27/02/2026 | |
| 176 | CRV/USDT | $0.2500 | $109,561 | 07:57:12 27/02/2026 | |
| 177 | CRV/USDT | $0.2494 | $106,719 | 07:57:07 27/02/2026 | |
| 178 | CRV/TRY | $0.2486 | $103,449 | 07:57:08 27/02/2026 | |
| 179 | CRV/USDT | $0.2494 | $102,592 | 07:48:11 27/02/2026 | |
| 180 | CRV/USDT | $0.2490 | $96,017.49 | 07:54:09 27/02/2026 | |
| 181 | CRV/USDT | $0.2501 | $95,289.48 | 07:54:11 27/02/2026 | |
| 182 | CRV/USDT | $0.2498 | $95,183.28 | 07:57:07 27/02/2026 | |
| 183 | CRV/THB | $0.2802 | $81,520.65 | 07:57:07 27/02/2026 | |
| 184 | CRV/USDT | $0.2495 | $81,416.23 | 07:48:09 27/02/2026 | |
| 185 | CRV/USDT | $0.2496 | $78,814.50 | 07:54:08 27/02/2026 | |
| 186 | CRV/TRY | $0.2498 | $74,924.07 | 08:02:23 27/02/2026 | |
| 187 | CRV/USDT | $0.2495 | $72,393.15 | 08:00:13 27/02/2026 | |
| 188 | CRV/USDT | $0.2492 | $71,882.52 | 07:57:07 27/02/2026 | |
| 189 | CRV/USDT | $0.2499 | $69,481.02 | 08:00:12 27/02/2026 | |
| 190 | CRV/USDT | $0.2499 | $69,481.02 | 08:00:08 27/02/2026 | |
| 191 | WETH/CRV | $2,022.62 | $66,279.37 | 07:54:35 27/02/2026 | |
| 192 | CRV/BTC | $0.2493 | $64,579.94 | 07:56:54 27/02/2026 | |
| 193 | CRV/TRY | $0.2489 | $59,977.48 | 07:58:23 27/02/2026 | |
| 194 | CRV/USDT | $0.2491 | $59,466.24 | 08:00:15 27/02/2026 | |
| 195 | CRV/USDT | $0.2508 | $59,114.70 | 07:57:15 27/02/2026 | |
| 196 | CRV/BTC | $0.2491 | $57,180.75 | 07:57:07 27/02/2026 | |
| 197 | CRV/USDT | $0.2496 | $56,376.38 | 08:00:07 27/02/2026 | |
| 198 | CRV/TRY | $0.2493 | $55,780.76 | 07:54:09 27/02/2026 | |
| 199 | CRV/USDT | $0.2496 | $55,741.56 | 08:00:09 27/02/2026 | |
| 200 | CRV/USD | $0.2491 | $54,162.86 | 08:03:16 27/02/2026 | |
| 201 | CRV/BTC | $0.2494 | $50,628.79 | 07:56:24 27/02/2026 | |
| 202 | CRV/USDT | $0.2495 | $43,800.48 | 07:59:23 27/02/2026 | |
| 203 | CRV/USDT | $0.2495 | $43,755.10 | 08:00:09 27/02/2026 | |
| 204 | CRV/USD | $0.2500 | $43,269.29 | 08:00:08 27/02/2026 | |
| 205 | CRV/USD | $0.2500 | $43,269.29 | 08:00:12 27/02/2026 | |
| 206 | CRV/USDC | $0.2496 | $42,620.39 | 07:57:08 27/02/2026 | |
| 207 | CRV/USD | $0.2496 | $42,383.59 | 07:56:53 27/02/2026 | |
| 208 | CRV/USD | $0.2490 | $40,615.40 | 07:57:07 27/02/2026 | |
| 209 | CRV/USDT | $0.2500 | $39,495.15 | 07:57:07 27/02/2026 | |
| 210 | CRV/USDC | $0.2497 | $38,864.52 | 08:03:16 27/02/2026 | |
| 211 | CRV/EUR | $0.2500 | $37,712.42 | 07:57:07 27/02/2026 | |
| 212 | CRV/USDT | $0.2495 | $36,247.92 | 07:48:14 27/02/2026 | |
| 213 | CRV/VNDC | $0.2491 | $33,790.64 | 08:00:16 27/02/2026 | |
| 214 | CRV/USDC | $0.2494 | $33,514.55 | 08:00:08 27/02/2026 | |
| 215 | FRAX/CRV | $0.6398 | $31,813.26 | 06:44:11 27/02/2026 | |
| 216 | CRV/USD | $0.2501 | $29,638.54 | 07:59:53 27/02/2026 | |
| 217 | CVXCRV/CRV | $0.1107 | $26,541.53 | 07:10:11 27/02/2026 | |
| 218 | CRV/USDT | $0.2498 | $25,074.25 | 08:00:10 27/02/2026 | |
| 219 | CRV/USDT | $0.2494 | $24,039.83 | 07:57:09 27/02/2026 | |
| 220 | CRV/USD | $0.2494 | $23,720.27 | 07:59:53 27/02/2026 | |
| 221 | CRV/USDT | $0.2500 | $21,666.58 | 07:54:15 27/02/2026 | |
| 222 | CVX/CRV | $1.71 | $21,517.34 | 06:25:59 27/02/2026 | |
| 223 | CRV/CRVUSD | $0.2499 | $21,285.74 | 07:54:25 27/02/2026 | |
| 224 | CRV/USDT | $0.2496 | $21,202.67 | 08:00:10 27/02/2026 | |
| 225 | 1INCH/CRV | $0.09542 | $19,662.88 | 05:24:11 27/02/2026 | |
| 226 | CRV/USDT | $0.2496 | $18,719.15 | 07:57:08 27/02/2026 | |
| 227 | CRV/USDT | $0.2495 | $17,937.76 | 07:58:23 27/02/2026 | |
| 228 | CRV/USDT | $0.2495 | $17,477.63 | 07:57:08 27/02/2026 | |
| 229 | CRV/USDC | $0.2497 | $17,270.50 | 07:54:07 27/02/2026 | |
| 230 | CRV/USD | $0.2491 | $16,484.26 | 07:54:07 27/02/2026 | |
| 231 | CRV/USDT | $0.2494 | $16,450.04 | 07:57:07 27/02/2026 | |
| 232 | ETH/CRV | $2,011.71 | $15,751.43 | 07:47:11 27/02/2026 | |
| 233 | CRV/USDT | $0.2493 | $15,562.47 | 07:54:07 27/02/2026 | |
| 234 | CRV/BTC | $0.2493 | $15,080.94 | 07:57:00 27/02/2026 | |
| 235 | CRV/USDC | $0.2492 | $14,104.82 | 07:54:09 27/02/2026 | |
| 236 | CRV/USDT | $0.2495 | $14,060.28 | 08:00:15 27/02/2026 | |
| 237 | CRV/KRW | $0.2493 | $13,287.12 | 07:59:53 27/02/2026 | |
| 238 | CRV/USDC | $0.2497 | $13,169.99 | 08:00:07 27/02/2026 | |
| 239 | CRV/USD | $0.2494 | $13,130.66 | 08:03:15 27/02/2026 | |
| 240 | CRV/OP | $0.2503 | $11,470.98 | 07:58:59 27/02/2026 | |
| 241 | CRV/USD | $0.2504 | $11,282.93 | 08:04:18 27/02/2026 | |
| 242 | CRV/ETH | $0.2495 | $10,868.16 | 07:56:24 27/02/2026 | |
| 243 | CRV/USDT | $0.2487 | $10,620.74 | 08:00:11 27/02/2026 | |
| 244 | CRV/USDC | $0.2498 | $10,260.91 | 07:56:54 27/02/2026 | |
| 245 | CRV/USDC | $0.2495 | $9,612.32 | 07:57:09 27/02/2026 | |
| 246 | CRV/USDT | $0.2494 | $8,640.47 | 07:57:09 27/02/2026 | |
| 247 | CRV/BTC | $0.2485 | $8,335.33 | 07:57:08 27/02/2026 | |
| 248 | CRV/EUR | $0.2480 | $7,745.55 | 07:59:53 27/02/2026 | |
| 249 | CRV/USDC | $0.2500 | $7,411.45 | 08:00:08 27/02/2026 | |
| 250 | CRV/USDC | $0.2500 | $7,411.45 | 08:00:12 27/02/2026 | |
| 251 | CRV/USDC | $0.2497 | $7,075.04 | 07:57:08 27/02/2026 | |
| 252 | USDC/CRV | $0.9942 | $7,043.60 | 02:04:35 27/02/2026 | |
| 253 | WMATIC/CRV | $0.1105 | $6,579.24 | 07:52:44 27/02/2026 | |
| 254 | CRV/WETH | $0.2506 | $6,449.15 | 07:55:03 27/02/2026 | |
| 255 | CRV/USD | $0.2497 | $6,108.20 | 07:57:17 27/02/2026 | |
| 256 | CRV/CRVUSD | $0.2503 | $5,422.16 | 07:04:04 27/02/2026 | |
| 257 | CRV/BTC | $0.2477 | $4,659.64 | 08:00:08 27/02/2026 | |
| 258 | WETH/CRV | $2,109.88 | $4,335.44 | 07:57:23 27/02/2026 | |
| 259 | CRV/USDT | $0.2507 | $4,045.37 | 07:57:11 27/02/2026 | |
| 260 | CRV/BTC | $0.2493 | $3,938.92 | 07:54:07 27/02/2026 | |
| 261 | CRV/ARB | $0.2507 | $3,793.81 | 07:55:19 27/02/2026 | |
| 262 | UNI/CRV | $3.89 | $3,469.39 | 05:36:23 27/02/2026 | |
| 263 | CRV/USDC | $0.2496 | $3,415.15 | 07:57:08 27/02/2026 | |
| 264 | WETH/CRV | $2,104.53 | $3,346.05 | 07:44:23 27/02/2026 | |
| 265 | WETH/CRV | $2,020.52 | $3,106.30 | 07:09:47 27/02/2026 | |
| 266 | CRV/IDR | $0.2502 | $3,043.10 | 08:00:13 27/02/2026 | |
| 267 | CRV/USDT | $0.2496 | $3,042.53 | 08:00:13 27/02/2026 | |
| 268 | CRV/USDT | $0.2494 | $2,684.77 | 08:00:17 27/02/2026 | |
| 269 | CRV/WETH | $0.2506 | $2,666.84 | 07:57:16 27/02/2026 | |
| 270 | CRV/USD | $0.2537 | $2,561.58 | 08:03:15 27/02/2026 | |
| 271 | CRV/USDT | $0.2495 | $2,398.29 | 08:00:22 27/02/2026 | |
| 272 | CRV/USD | $0.2492 | $2,245.22 | 07:59:53 27/02/2026 | |
| 273 | CRV/USDT | $0.2487 | $2,191.52 | 07:57:15 27/02/2026 | |
| 274 | CRV/TRY | $0.2484 | $1,580.90 | 07:54:09 27/02/2026 | |
| 275 | CRV/BRL | $0.2488 | $1,579.11 | 08:00:10 27/02/2026 | |
| 276 | WMATIC/CRV | $0.1105 | $1,578.14 | 07:52:28 27/02/2026 | |
| 277 | CRV/WETH | $0.2506 | $1,391.72 | 07:46:22 27/02/2026 | |
| 278 | CRV/USD | $0.2494 | $1,326.77 | 07:57:07 27/02/2026 | |
| 279 | CRV/USDT | $0.2500 | $1,247.38 | 08:03:17 27/02/2026 | |
| 280 | CRV/BTC | $0.2495 | $913.61 | 08:00:10 27/02/2026 | |
| 281 | LINK/CRV | $9.05 | $897.18 | 07:42:35 27/02/2026 | |
| 282 | PROS/CRV | $0.02432 | $739.97 | 03:58:11 27/02/2026 | |
| 283 | CRV/BRL | $0.2506 | $703.63 | 08:00:09 27/02/2026 | |
| 284 | CRV/EUR | $0.2505 | $697.21 | 07:54:10 27/02/2026 | |
| 285 | CRV/USD | $0.2498 | $674.32 | 07:54:10 27/02/2026 | |
| 286 | CRV/UNI | $0.2487 | $639.06 | 06:02:05 27/02/2026 | |
| 287 | UNI/CRV | $3.88 | $627.50 | 05:29:11 27/02/2026 | |
| 288 | CRV/EUR | $0.2478 | $575.77 | 07:56:23 27/02/2026 | |
| 289 | CRV/USD | $0.2477 | $449.51 | 07:59:24 27/02/2026 | |
| 290 | CVXCRV/CRV | $0.1107 | $436.72 | 06:48:23 27/02/2026 | |
| 291 | CRV/CRVUSD | $0.2499 | $429.49 | 06:45:47 27/02/2026 | |
| 292 | CRV/INR | $0.2629 | $415.05 | 07:54:15 27/02/2026 | |
| 293 | CRV/EUR | $0.2489 | $415.03 | 07:57:12 27/02/2026 | |
| 294 | CRV/USDT | $0.2490 | $375.96 | 08:00:17 27/02/2026 | |
| 295 | CRV/WETH | $0.2468 | $340.13 | 05:16:18 27/02/2026 | |
| 296 | CRV/USDT | $0.2484 | $339.13 | 07:59:53 27/02/2026 | |
| 297 | CRV/IDR | $0.2491 | $294.39 | 08:02:55 27/02/2026 | |
| 298 | CRV/BTC | $0.2486 | $278.71 | 07:56:54 27/02/2026 | |
| 299 | CRV/USDT | $0.2493 | $258.95 | 08:00:12 27/02/2026 | |
| 300 | WMATIC/CRV | $0.1111 | $249.48 | 07:23:02 27/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:19 27/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,666,311 với tỷ giá $0.2490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.