Curve DAO Token CRV
Xếp hạng #95
10:53:00 10/02/2026
Giá Curve DAO Token (CRV)
$0.2504 -2.54%
0.000003603 BTC
6,637 VND
Thấp: $0.2436
Cao: $0.2570
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2498 | $203,253,791 | 10:57:19 10/02/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8594 | $88,145,735 | 11:00:15 10/02/2026 |
| 3 |  Binance |
CRV/USDT | $0.2499 | $56,790,880 | 10:54:16 10/02/2026 |
| 4 |  FameEX |
CRV/USDT | $0.2508 | $33,935,519 | 10:57:17 10/02/2026 |
| 5 |  OKX |
CRV/USDT | $0.2503 | $32,151,795 | 10:56:00 10/02/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4377 | $30,270,182 | 10:57:15 10/02/2026 |
| 7 |  Bybit |
CRV/USDT | $0.2502 | $19,805,651 | 10:54:16 10/02/2026 |
| 8 |  CoinW |
CRV/USDT | $0.2508 | $18,252,160 | 10:57:17 10/02/2026 |
| 9 |  BingX |
CRV/USDT | $0.2501 | $17,935,558 | 10:57:15 10/02/2026 |
| 10 |  BVOX |
CRV/USDT | $0.2528 | $16,551,663 | 10:42:15 10/02/2026 |
| 11 |  Toobit |
CRV/USDT | $0.2508 | $15,064,909 | 10:57:16 10/02/2026 |
| 12 |  LBank |
CRV/USDT | $0.2503 | $11,983,759 | 10:57:16 10/02/2026 |
| 13 |  AscendEX |
CRV/USDT | $0.2501 | $9,568,127 | 10:54:15 10/02/2026 |
| 14 |  Hotcoin |
CRV/USDT | $0.2508 | $8,967,305 | 10:57:18 10/02/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.2509 | $8,541,251 | 10:57:15 10/02/2026 |
| 16 |  Ourbit |
CRV/USDT | $0.2502 | $7,188,150 | 10:57:16 10/02/2026 |
| 17 | Hotcoin |
CRV/USDT | $0.2506 | $6,341,171 | 10:58:08 10/02/2026 |
| 18 |  Zoomex |
CRV/USDT | $0.2502 | $5,937,528 | 10:57:17 10/02/2026 |
| 19 | Binance |
CRV/USDC | $0.2501 | $5,649,348 | 10:54:16 10/02/2026 |
| 20 | Binance |
CRV/USDT | $0.2505 | $5,395,032 | 10:56:42 10/02/2026 |
| 21 |  DigiFinex |
CRV/USDT | $0.2507 | $5,274,561 | 10:57:15 10/02/2026 |
| 22 |  BloFin |
CRV/USDT | $0.2507 | $5,239,821 | 10:45:09 10/02/2026 |
| 23 |  BitradeX |
CRV/USDT | $0.2498 | $5,034,816 | 10:54:15 10/02/2026 |
| 24 |  Deepcoin |
CRV/USDT | $0.2518 | $4,982,086 | 10:57:15 10/02/2026 |
| 25 |  BTSE |
CRV/USDT | $0.2500 | $4,929,587 | 10:57:15 10/02/2026 |
| 26 |  Bitrue |
CRV/USDT | $0.2502 | $3,920,213 | 10:57:17 10/02/2026 |
| 27 |  UZX |
CRV/USDT | $0.2504 | $3,644,553 | 10:57:07 10/02/2026 |
| 28 | WhiteBIT |
CRV/USDT | $0.2504 | $3,579,743 | 10:57:07 10/02/2026 |
| 29 |  Bitget |
CRV/USDT | $0.2501 | $3,555,749 | 10:54:15 10/02/2026 |
| 30 |  HTX |
CRV/USDT | $0.2504 | $3,494,343 | 10:59:54 10/02/2026 |
| 31 |  BitMart |
CRV/USDT | $0.2505 | $3,172,724 | 10:57:12 10/02/2026 |
| 32 |  Bitunix |
CRV/USDT | $0.2498 | $2,856,436 | 10:57:15 10/02/2026 |
| 33 |  Hyperliquid |
CRV/USD | $0.2502 | $2,705,088 | 10:57:26 10/02/2026 |
| 34 |  BTCC |
CRV/USDT | $0.2506 | $2,679,626 | 10:57:16 10/02/2026 |
| 35 |  KCEX |
CRV/USDT | $0.2508 | $2,605,108 | 10:57:15 10/02/2026 |
| 36 |  WEEX |
CRV/USDT | $0.2502 | $2,520,686 | 10:57:17 10/02/2026 |
| 37 |  YUBIT |
CRV/USDT | $0.2504 | $2,127,308 | 10:57:08 10/02/2026 |
| 38 |  KuCoin |
CRV/USDT | $0.2503 | $2,125,274 | 10:54:18 10/02/2026 |
| 39 | Bybit |
CRV/USDT | $0.2504 | $2,083,726 | 10:54:08 10/02/2026 |
| 40 |  Biconomy.com |
CRV/USDT | $0.2502 | $1,861,781 | 10:57:15 10/02/2026 |
| 41 |  VOOX Exchange |
CRV/USDT | $0.2498 | $1,577,375 | 11:00:18 10/02/2026 |
| 42 |  CoinEx |
CRV/USDT | $0.2506 | $1,448,509 | 10:59:53 10/02/2026 |
| 43 |  Phemex |
CRV/USDT | $0.2498 | $1,420,722 | 10:57:16 10/02/2026 |
| 44 | BitradeX |
CRV/USDT | $0.2506 | $1,199,409 | 11:00:14 10/02/2026 |
| 45 |  Azbit |
CRV/USDT | $0.2505 | $1,115,077 | 10:57:13 10/02/2026 |
| 46 |  Coinbase Exchange |
CRV/USD | $0.2507 | $1,105,114 | 10:56:59 10/02/2026 |
| 47 | LBank |
CRV/USDT | $0.2505 | $1,093,947 | 10:57:14 10/02/2026 |
| 48 |  XT.COM |
CRV/USDT | $0.2504 | $1,078,590 | 10:57:09 10/02/2026 |
| 49 |  MEXC |
CRV/USDT | $0.2505 | $1,041,374 | 10:51:10 10/02/2026 |
| 50 |  Gate |
CRV/USDT | $0.2504 | $1,008,907 | 10:54:19 10/02/2026 |
| 51 | Phemex |
CRV/USDT | $0.2511 | $995,724 | 10:57:10 10/02/2026 |
| 52 | KuCoin |
CRV/USDT | $0.2508 | $863,189 | 10:56:23 10/02/2026 |
| 53 | Zoomex |
CRV/USDT | $0.2504 | $833,424 | 10:51:12 10/02/2026 |
| 54 | OKX |
CRV/USDT | $0.2508 | $826,707 | 10:56:53 10/02/2026 |
| 55 |  Kraken |
CRV/USD | $0.2502 | $805,928 | 10:59:25 10/02/2026 |
| 56 | Binance |
CRV/USDC | $0.2506 | $733,051 | 10:56:54 10/02/2026 |
| 57 | Bitget |
CRV/USDT | $0.2503 | $712,640 | 10:54:10 10/02/2026 |
| 58 | Gate |
CRV/USDT | $0.2506 | $578,210 | 10:56:54 10/02/2026 |
| 59 |  Curve (Ethereum) |
WETH/CRV | $2,062.26 | $569,464 | 10:59:35 10/02/2026 |
| 60 | Tapbit |
CRV/USDT | $0.2505 | $567,960 | 10:57:08 10/02/2026 |
| 61 | BTCC |
CRV/USDT | $0.2507 | $539,459 | 10:57:09 10/02/2026 |
| 62 | CoinW |
CRV/USDT | $0.2507 | $538,335 | 10:54:08 10/02/2026 |
| 63 | BingX |
CRV/USDT | $0.2504 | $510,073 | 10:54:08 10/02/2026 |
| 64 | Toobit |
CRV/USDT | $0.2505 | $490,435 | 10:57:10 10/02/2026 |
| 65 |  Lighter |
CRV/USDC | $0.2503 | $413,621 | 11:00:15 10/02/2026 |
| 66 |  Backpack Exchange |
CRV/USDC | $0.2504 | $396,403 | 10:57:16 10/02/2026 |
| 67 | AscendEX |
CRV/USDT | $0.2514 | $360,058 | 10:54:11 10/02/2026 |
| 68 | Bitunix |
CRV/USDT | $0.2504 | $349,056 | 10:57:09 10/02/2026 |
| 69 | KCEX |
CRV/USDT | $0.2506 | $347,955 | 10:57:09 10/02/2026 |
| 70 | Biconomy.com |
CRV/USDT | $0.2504 | $330,580 | 10:57:08 10/02/2026 |
| 71 | Biconomy.com |
CRV/USDC | $0.2505 | $329,040 | 10:57:08 10/02/2026 |
| 72 | Ourbit |
CRV/USDT | $0.2505 | $320,324 | 10:57:08 10/02/2026 |
| 73 | VOOX Exchange |
CRV/USDT | $0.2503 | $309,491 | 11:00:11 10/02/2026 |
| 74 | HTX |
CRV/USDT | $0.2500 | $282,809 | 10:54:16 10/02/2026 |
| 75 | DigiFinex |
CRV/USDT | $0.2505 | $268,272 | 10:57:12 10/02/2026 |
| 76 | MEXC |
CRV/USDC | $0.2503 | $220,966 | 10:51:10 10/02/2026 |
| 77 |  Dex-Trade |
CRV/USDT | $0.2507 | $217,676 | 10:57:08 10/02/2026 |
| 78 | WEEX |
CRV/USDT | $0.2504 | $203,407 | 10:57:12 10/02/2026 |
| 79 | Curve (Ethereum) |
CRV/CRVUSD | $0.2503 | $198,774 | 10:56:47 10/02/2026 |
| 80 | MEXC |
CRV/USDC | $0.2503 | $171,780 | 10:57:16 10/02/2026 |
| 81 |  Coinstore |
CRV/USDT | $0.2502 | $165,104 | 10:57:08 10/02/2026 |
| 82 | Bitrue |
CRV/XRP | $0.2503 | $164,321 | 10:57:11 10/02/2026 |
| 83 | Deepcoin |
CRV/USDT | $0.2504 | $157,952 | 10:57:09 10/02/2026 |
| 84 |  Bitvavo |
CRV/EUR | $0.2503 | $156,841 | 10:57:11 10/02/2026 |
| 85 | MEXC |
CRV/ETH | $0.2507 | $153,543 | 10:51:10 10/02/2026 |
| 86 | BloFin |
CRV/USDT | $0.2508 | $153,370 | 11:00:16 10/02/2026 |
| 87 | Curve (Ethereum) |
CVXCRV/CRV | $0.1203 | $149,881 | 10:34:59 10/02/2026 |
| 88 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2515 | $144,788 | 10:52:04 10/02/2026 |
| 89 | BTSE |
CRV/USDT | $0.2509 | $139,010 | 10:57:07 10/02/2026 |
| 90 | CoinUp.io |
CRV/USDT | $0.2504 | $127,712 | 10:57:08 10/02/2026 |
| 91 | WhiteBIT |
CRV/USDC | $0.2507 | $124,451 | 10:57:07 10/02/2026 |
| 92 |  BiFinance |
CRV/USDT | $0.2504 | $96,115.39 | 10:57:20 10/02/2026 |
| 93 |  EXMO |
CRV/USDT | $0.2506 | $92,934.85 | 11:00:10 10/02/2026 |
| 94 | Coinbase Exchange |
CRV/EUR | $0.2504 | $84,841.22 | 10:56:29 10/02/2026 |
| 95 | Koinbay |
CRV/USDT | $0.2504 | $83,046.62 | 11:00:11 10/02/2026 |
| 96 |  Bitkub |
CRV/THB | $0.2801 | $81,498.45 | 10:45:08 10/02/2026 |
| 97 |  BtcTurk | Kripto |
CRV/TRY | $0.2523 | $69,192.02 | 10:59:53 10/02/2026 |
| 98 |  Hibt |
CRV/USDT | $0.2504 | $66,125.39 | 10:54:09 10/02/2026 |
| 99 | Kraken |
CRV/EUR | $0.2512 | $62,873.49 | 10:59:54 10/02/2026 |
| 100 | Binance |
CRV/TRY | $0.2502 | $62,609.12 | 10:56:54 10/02/2026 |
| 101 |  Bit2Me |
CRV/EUR | $0.2512 | $61,755.61 | 11:00:08 10/02/2026 |
| 102 |  PointPay |
CRV/USDT | $0.2504 | $60,005.08 | 10:57:08 10/02/2026 |
| 103 | Coinbase Exchange |
CRV/GBP | $0.2524 | $59,950.11 | 10:56:29 10/02/2026 |
| 104 | Bybit |
CRV/USDC | $0.2504 | $58,569.29 | 10:54:08 10/02/2026 |
| 105 |  BitMEX |
CRV/USDT | $0.2504 | $53,352.71 | 10:57:16 10/02/2026 |
| 106 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,073.10 | $53,047.07 | 10:51:59 10/02/2026 |
| 107 |  Paribu |
CRV/TRY | $0.2509 | $52,931.32 | 11:02:23 10/02/2026 |
| 108 | Binance |
CRV/BTC | $0.2509 | $51,789.87 | 10:56:42 10/02/2026 |
| 109 |  Pionex |
CRV/USDT | $0.2498 | $50,496.63 | 10:57:15 10/02/2026 |
| 110 |  P2B |
CRV/BTC | $0.2510 | $45,424.70 | 10:57:09 10/02/2026 |
| 111 |  BigONE |
CRV/USDT | $0.2498 | $44,871.22 | 10:54:12 10/02/2026 |
| 112 | P2B |
CRV/USD | $0.2500 | $43,284.73 | 10:57:09 10/02/2026 |
| 113 | Bitrue |
CRV/USDC | $0.2505 | $40,405.14 | 10:57:11 10/02/2026 |
| 114 | WhiteBIT |
CRV/TRY | $0.2502 | $40,109.24 | 10:57:07 10/02/2026 |
| 115 |  Crypto.com Exchange |
CRV/USDT | $0.2500 | $38,580.71 | 10:54:10 10/02/2026 |
| 116 | Crypto.com Exchange |
CRV/USD | $0.2501 | $34,462.79 | 10:54:10 10/02/2026 |
| 117 | Coinbase Exchange |
CRV/BTC | $0.2509 | $34,335.48 | 10:56:59 10/02/2026 |
| 118 | Gate |
CRV/BTC | $0.2510 | $33,882.50 | 10:56:24 10/02/2026 |
| 119 |  Tokocrypto |
CRV/USDT | $0.2505 | $33,834.75 | 10:57:08 10/02/2026 |
| 120 | BtcTurk | Kripto |
CRV/USDT | $0.2532 | $32,984.16 | 10:59:53 10/02/2026 |
| 121 |  Gemini |
CRV/USD | $0.2525 | $30,799.82 | 10:59:54 10/02/2026 |
| 122 | BVOX |
CRV/USDT | $0.2504 | $30,146.78 | 10:42:11 10/02/2026 |
| 123 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.7163 | $28,560.19 | 08:41:59 10/02/2026 |
| 124 | Pionex |
CRV/USDT | $0.2504 | $25,988.98 | 10:57:08 10/02/2026 |
| 125 | Bitrue |
CRV/USDT | $0.2505 | $21,629.05 | 10:57:11 10/02/2026 |
| 126 | OKX |
CRV/USD | $0.2502 | $20,099.88 | 10:56:53 10/02/2026 |
| 127 |  Curve (Optimism) |
CRV/CRVUSD | $0.2508 | $19,550.65 | 10:58:09 10/02/2026 |
| 128 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.91 | $18,505.42 | 07:44:11 10/02/2026 |
| 129 |  Bithumb |
CRV/KRW | $0.2546 | $17,363.73 | 10:59:24 10/02/2026 |
| 130 |  LATOKEN |
CRV/USDT | $0.2505 | $17,332.98 | 10:57:09 10/02/2026 |
| 131 | Crypto.com Exchange |
CRV/USD | $0.2503 | $16,437.34 | 10:54:17 10/02/2026 |
| 132 |  Binance TR |
CRV/TRY | $0.2502 | $15,503.93 | 10:57:14 10/02/2026 |
| 133 |  SmarDex |
CRV/USDT | $0.2547 | $14,737.73 | 04:15:07 10/02/2026 |
| 134 |  Tothemoon |
CRV/USDT | $0.2509 | $14,296.67 | 10:57:12 10/02/2026 |
| 135 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09786 | $13,258.07 | 02:36:11 10/02/2026 |
| 136 |  WOO X |
CRV/USDT | $0.2499 | $13,057.75 | 11:00:15 10/02/2026 |
| 137 |  Bitstamp by Robinhood |
CRV/USD | $0.2507 | $10,471.93 | 10:59:53 10/02/2026 |
| 138 |  Uniswap v3 (Base) |
WETH/CRV | $2,079.33 | $10,053.32 | 10:51:55 10/02/2026 |
| 139 | Gate |
CRV/USDC | $0.2508 | $9,900.75 | 10:56:54 10/02/2026 |
| 140 | Dex-Trade |
CRV/BTC | $0.2516 | $9,839.00 | 10:57:08 10/02/2026 |
| 141 | Gate |
CRV/ETH | $0.2506 | $8,947.52 | 10:56:54 10/02/2026 |
| 142 |  Aster |
CRV/USDT | $0.2508 | $8,653.87 | 10:54:15 10/02/2026 |
| 143 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09409 | $7,593.26 | 10:44:03 10/02/2026 |
| 144 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,060.16 | $7,352.85 | 10:46:59 10/02/2026 |
| 145 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2528 | $6,540.16 | 10:45:09 10/02/2026 |
| 146 | WEEX |
CRV/USDC | $0.2506 | $6,345.26 | 10:57:12 10/02/2026 |
| 147 | Curve (Optimism) |
CRV/OP | $0.2524 | $6,076.91 | 10:55:37 10/02/2026 |
| 148 | Bitget |
CRV/BTC | $0.2502 | $5,312.49 | 10:54:10 10/02/2026 |
| 149 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $5,300.11 | 10:31:47 10/02/2026 |
| 150 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2510 | $5,219.79 | 10:58:10 10/02/2026 |
| 151 | Curve (Arbitrum) |
CRV/ARB | $0.2515 | $4,331.66 | 10:57:49 10/02/2026 |
| 152 |  Binance TH |
CRV/USDT | $0.2504 | $3,470.79 | 10:57:07 10/02/2026 |
| 153 |  SushiSwap (Ethereum) |
WETH/CRV | $2,120.97 | $3,273.59 | 10:58:59 10/02/2026 |
| 154 | Dex-Trade |
CRV/USDC | $0.2507 | $3,018.42 | 10:57:08 10/02/2026 |
| 155 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09409 | $2,971.73 | 10:44:01 10/02/2026 |
| 156 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.40 | $2,924.95 | 10:30:23 10/02/2026 |
| 157 |  Uniswap v2 |
WETH/CRV | $2,072.53 | $2,912.78 | 10:54:59 10/02/2026 |
| 158 |  Bitfinex |
CRV/USDT | $0.2502 | $2,860.24 | 10:59:23 10/02/2026 |
| 159 | Curve (Ethereum) |
CVXCRV/CRV | $0.1203 | $2,421.51 | 07:46:59 10/02/2026 |
| 160 |  Bitso |
CRV/USD | $0.2532 | $2,054.82 | 10:59:53 10/02/2026 |
| 161 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.68 | $2,025.64 | 10:32:47 10/02/2026 |
| 162 |  Indodax |
CRV/IDR | $0.2539 | $1,864.78 | 11:02:24 10/02/2026 |
| 163 | Bitfinex |
CRV/USDT | $0.2519 | $1,462.13 | 10:57:15 10/02/2026 |
| 164 |  SushiSwap (Polygon) |
CRV/WETH | $0.2521 | $1,407.40 | 10:31:23 10/02/2026 |
| 165 |  Upbit |
CRV/BTC | $0.2542 | $1,274.21 | 10:56:53 10/02/2026 |
| 166 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2526 | $1,149.73 | 10:37:19 10/02/2026 |
| 167 | Curve (Ethereum) |
PROS/CRV | $0.02449 | $742.78 | 05:09:59 10/02/2026 |
| 168 | Bitstamp by Robinhood |
CRV/EUR | $0.2472 | $737.56 | 10:59:53 10/02/2026 |
| 169 | Curve (Ethereum) |
CRV/CRVUSD | $0.2515 | $426.68 | 10:33:35 10/02/2026 |
| 170 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2526 | $338.36 | 10:45:05 10/02/2026 |
| 171 | Uniswap v2 |
UNI/CRV | $3.41 | $303.43 | 10:29:47 10/02/2026 |
| 172 |  Mercado Bitcoin |
CRV/BRL | $0.2549 | $233.77 | 11:00:09 10/02/2026 |
| 173 |  Poloniex |
CRV/USDT | $0.2461 | $191.76 | 10:59:23 10/02/2026 |
| 174 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09438 | $160.06 | 10:40:19 10/02/2026 |
| 175 | Bitfinex |
CRV/USD | $0.2546 | $136.24 | 10:59:54 10/02/2026 |
| 176 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2517 | $123.16 | 10:45:23 10/02/2026 |
| 177 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2511 | $111.93 | 10:30:03 10/02/2026 |
| 178 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,063.63 | $100.02 | 10:46:59 10/02/2026 |
| 179 | WOO X |
CRV/USDT | $0.2506 | $99.81 | 11:00:07 10/02/2026 |
| 180 |  Binance.US |
CRV/USDT | $0.2572 | $53.45 | 10:59:53 10/02/2026 |
| 181 |  CEX.IO |
CRV/EUR | $0.2513 | $29.31 | 11:00:10 10/02/2026 |
| 182 | CEX.IO |
CRV/USD | $0.2508 | $27.44 | 11:00:10 10/02/2026 |
| 183 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2508 | $26.63 | 10:17:29 10/02/2026 |
| 184 | Uniswap v3 (Polygon) |
CRV/USDC | $0.2510 | $24.05 | 10:40:19 10/02/2026 |
| 185 |  Coinone |
CRV/KRW | $0.2547 | $22.88 | 10:54:53 10/02/2026 |
| 186 | OKX |
CRV/EUR | $0.2522 | $19.83 | 10:56:24 10/02/2026 |
| 187 | CEX.IO |
CRV/USDC | $0.2513 | $16.43 | 11:00:10 10/02/2026 |
| 188 |  DeFi Swap |
WETH/CRV | $2,066.59 | $15.00 | 10:46:59 10/02/2026 |
| 189 |  Gravity Finance |
CRV/WETH | $0.2501 | $12.33 | 07:21:51 10/02/2026 |
| 190 |  Swapr (Arbitrum) |
CRV/WETH | $0.2521 | $9.40 | 10:55:44 10/02/2026 |
| 191 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2524 | $8.35 | 10:55:44 10/02/2026 |
| 192 | Uniswap v3 (Base) |
USDC/CRV | $1.01 | $5.83 | 10:11:37 10/02/2026 |
| 193 |  Swapr (Gnosis) |
CRV/GNO | $0.2547 | $2.17 | 10:32:10 10/02/2026 |
| 194 |  Bancor Network |
CRV/BNT | $0.2874 | $1.36 | 10:57:10 10/02/2026 |
| 195 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2937 | $0.8890 | 11:59:11 07/02/2026 |
| 196 |  SushiSwap (Gnosis) |
CRV/GNO | $0.2547 | $0.5449 | 10:32:50 10/02/2026 |
| 197 | Uniswap v3 (Optimism) |
CRV/USDC | $0.2524 | $0.2426 | 23:47:33 09/02/2026 |
| 198 | Uniswap v3 (Optimism) |
CRV/OP | $0.2511 | $0.1846 | 10:09:13 10/02/2026 |
| 199 |  Korbit |
CRV/KRW | $0.2598 | $0 | 11:00:10 10/02/2026 |
| 200 | Tokocrypto |
CRV/USDC | $0.2506 | $0 | 10:57:08 10/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 10/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,253,791 với tỷ giá $0.2498.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.