Curve DAO Token CRV
Xếp hạng #101
05:53:00 11/07/2026
Giá Curve DAO Token (CRV)
$0.2069 2.06%
0.000003231 BTC
5,483 VND
Thấp: $0.2008
Cao: $0.2121
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2069 | $109,342,000 | 04:57:17 11/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8594 | $88,144,327 | 04:54:15 11/07/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4377 | $30,266,895 | 04:57:15 11/07/2026 |
| 4 |  KTX |
CRV/USDT | $0.2070 | $27,871,842 | 05:00:15 11/07/2026 |
| 5 |  BingX |
CRV/USDT | $0.2066 | $12,944,217 | 04:57:17 11/07/2026 |
| 6 |  CoinMy |
CRV/USDT | $0.2068 | $10,183,029 | 05:00:16 11/07/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2069 | $10,035,626 | 05:00:16 11/07/2026 |
| 8 |  Binance |
CRV/USDT | $0.2067 | $8,995,899 | 04:54:17 11/07/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2071 | $8,860,824 | 05:00:14 11/07/2026 |
| 10 |  B2Z Exchange |
CRV/USD | $0.2067 | $7,572,400 | 05:00:15 11/07/2026 |
| 11 |  BITmarkets |
CRV/USDT | $0.2065 | $7,567,897 | 05:00:16 11/07/2026 |
| 12 |  BTSE |
CRV/USDT | $0.2071 | $7,565,043 | 04:57:15 11/07/2026 |
| 13 |  OrangeX |
CRV/USDT | $0.2068 | $7,473,928 | 04:54:15 11/07/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.2056 | $7,445,232 | 04:54:15 11/07/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2061 | $6,678,038 | 04:57:17 11/07/2026 |
| 16 |  Ju.com |
CRV/USDT | $0.2067 | $5,442,932 | 05:00:15 11/07/2026 |
| 17 |  OneEx |
CRV/USDT | $0.2069 | $4,958,760 | 05:00:16 11/07/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2068 | $4,509,020 | 04:57:16 11/07/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.2059 | $4,507,808 | 05:00:18 11/07/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2069 | $4,507,769 | 05:00:16 11/07/2026 |
| 21 |  LBank |
CRV/USDT | $0.2068 | $4,226,450 | 04:57:15 11/07/2026 |
| 22 |  Bybit |
CRV/USDT | $0.2066 | $4,145,597 | 04:54:16 11/07/2026 |
| 23 |  4E |
CRV/USDT | $0.2059 | $4,120,845 | 05:00:15 11/07/2026 |
| 24 | CoinMy |
CRV/USDT | $0.2071 | $4,110,243 | 05:00:12 11/07/2026 |
| 25 |  CoinW |
CRV/USDT | $0.2069 | $4,055,574 | 04:57:19 11/07/2026 |
| 26 |  BitMart |
CRV/USDT | $0.2070 | $3,203,246 | 04:57:11 11/07/2026 |
| 27 | WOO X Pro |
CRV/USDT | $0.2071 | $2,989,390 | 05:00:08 11/07/2026 |
| 28 |  BVOX |
CRV/USDT | $0.2058 | $2,936,344 | 04:57:15 11/07/2026 |
| 29 |  Echobit |
CRV/USDT | $0.2067 | $2,439,214 | 04:57:16 11/07/2026 |
| 30 |  HTX |
CRV/USDT | $0.2068 | $2,439,183 | 04:59:24 11/07/2026 |
| 31 |  CRMClick |
CRV/USDT | $0.2068 | $2,434,710 | 05:00:12 11/07/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2068 | $2,237,820 | 05:00:09 11/07/2026 |
| 33 |  IBIT Global |
CRV/USDT | $0.2058 | $2,233,531 | 05:00:17 11/07/2026 |
| 34 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,153,079 | 05:00:17 11/07/2026 |
| 35 |  FameEX |
CRV/USDT | $0.2069 | $2,016,637 | 04:57:19 11/07/2026 |
| 36 |  CEEX exchange |
CRV/USDT | $0.2071 | $1,930,091 | 05:00:09 11/07/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.2067 | $1,916,364 | 04:57:15 11/07/2026 |
| 38 |  Deepcoin |
CRV/USDT | $0.2072 | $1,793,648 | 04:57:15 11/07/2026 |
| 39 |  Coinlocally |
CRV/USDT | $0.2059 | $1,765,619 | 05:00:17 11/07/2026 |
| 40 |  CZR Exchange |
CRV/USDT | $0.2059 | $1,712,969 | 05:00:17 11/07/2026 |
| 41 |  Hyperliquid |
CRV/USDC | $0.2070 | $1,559,673 | 04:57:26 11/07/2026 |
| 42 |  BlockFin |
CRV/USDT | $0.2073 | $1,533,165 | 05:00:08 11/07/2026 |
| 43 |  Websea |
CRV/USDT | $0.2068 | $1,453,141 | 04:57:17 11/07/2026 |
| 44 |  BiKing |
CRV/USDT | $0.2068 | $1,350,304 | 05:00:16 11/07/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2067 | $1,310,241 | 05:00:15 11/07/2026 |
| 46 | Binance |
CRV/USDT | $0.2071 | $1,304,882 | 04:56:42 11/07/2026 |
| 47 | Echobit |
CRV/USDT | $0.2070 | $1,300,978 | 04:57:08 11/07/2026 |
| 48 |  Zoomex |
CRV/USDT | $0.2067 | $1,243,432 | 04:57:15 11/07/2026 |
| 49 |  BitDelta |
CRV/USDT | $0.2072 | $1,176,223 | 05:00:07 11/07/2026 |
| 50 |  Ourbit |
CRV/USDT | $0.2068 | $1,132,771 | 04:57:16 11/07/2026 |
| 51 |  SunX |
CRV/USDT | $0.1805 | $1,079,121 | 05:03:16 11/07/2026 |
| 52 |  UZX |
CRV/USDT | $0.2069 | $1,013,273 | 04:57:07 11/07/2026 |
| 53 |  Cofinex |
CRV/USDT | $0.2068 | $1,012,012 | 05:00:17 11/07/2026 |
| 54 |  Bitget |
CRV/USDT | $0.2065 | $1,011,162 | 04:54:16 11/07/2026 |
| 55 |  Hotcoin |
CRV/USDT | $0.2068 | $1,003,571 | 04:57:19 11/07/2026 |
| 56 | BiKing |
CRV/USDT | $0.2072 | $997,799 | 05:00:09 11/07/2026 |
| 57 |  BitradeX |
CRV/USDT | $0.2066 | $990,507 | 04:48:15 11/07/2026 |
| 58 | Hotcoin |
CRV/USDT | $0.2070 | $967,322 | 04:59:58 11/07/2026 |
| 59 |  Coinbase International Exchange |
CRV/USDC | $0.2066 | $961,856 | 05:00:15 11/07/2026 |
| 60 |  BloFin |
CRV/USDT | $0.2067 | $922,419 | 04:57:11 11/07/2026 |
| 61 | WhiteBIT |
CRV/USDT | $0.2068 | $912,147 | 04:54:08 11/07/2026 |
| 62 |  Grvt |
CRV/USDT | $0.2058 | $910,756 | 04:57:23 11/07/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2067 | $859,405 | 05:00:11 11/07/2026 |
| 64 |  CoinChief |
CRV/USDT | $0.2071 | $838,232 | 04:57:12 11/07/2026 |
| 65 | Binance |
CRV/USDC | $0.2067 | $830,300 | 04:54:17 11/07/2026 |
| 66 |  KuCoin |
CRV/USDT | $0.2067 | $787,809 | 04:57:20 11/07/2026 |
| 67 |  Gems Trade |
CRV/USDT | $0.2171 | $763,301 | 09:09:09 07/07/2026 |
| 68 |  Coinbase Exchange |
CRV/USD | $0.2072 | $733,211 | 04:57:00 11/07/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.2068 | $700,318 | 04:51:17 11/07/2026 |
| 70 |  GroveX |
CRV/USDT | $0.2069 | $682,274 | 04:57:08 11/07/2026 |
| 71 |  YUBIT |
CRV/USDT | $0.2068 | $676,390 | 04:57:15 11/07/2026 |
| 72 |  BTCC |
CRV/USDT | $0.2069 | $652,470 | 04:57:09 11/07/2026 |
| 73 | 4E |
CRV/USDT | $0.2071 | $646,135 | 05:00:07 11/07/2026 |
| 74 |  ApeX Omni |
CRV/USDT | $0.2072 | $635,436 | 05:03:16 11/07/2026 |
| 75 | Bybit |
CRV/USDT | $0.2070 | $632,414 | 04:54:10 11/07/2026 |
| 76 |  MEXC |
CRV/USDT | $0.2067 | $627,931 | 04:57:16 11/07/2026 |
| 77 |  EasiCoin |
CRV/USDT | $0.2069 | $612,724 | 05:00:16 11/07/2026 |
| 78 |  OKX |
CRV/USDT | $0.2070 | $601,104 | 04:56:23 11/07/2026 |
| 79 | CoinW |
CRV/USDT | $0.2071 | $599,245 | 04:57:11 11/07/2026 |
| 80 |  P2B |
CRV/USDT | $0.2070 | $569,561 | 04:57:08 11/07/2026 |
| 81 | P2B |
CRV/USD | $0.2072 | $564,471 | 04:57:08 11/07/2026 |
| 82 |  Bitbaby |
CRV/USDT | $0.2067 | $551,282 | 04:54:15 11/07/2026 |
| 83 |  Bitcastle |
CRV/USDT | $0.2069 | $547,424 | 05:00:18 11/07/2026 |
| 84 | BitradeX |
CRV/USDT | $0.2068 | $535,051 | 04:48:11 11/07/2026 |
| 85 |  Kraken |
CRV/USD | $0.2066 | $519,851 | 04:59:25 11/07/2026 |
| 86 |  MGBX |
CRV/USDT | $0.2071 | $507,807 | 04:57:17 11/07/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.2070 | $502,940 | 04:57:12 11/07/2026 |
| 88 | YUBIT |
CRV/USDT | $0.2069 | $485,516 | 04:57:11 11/07/2026 |
| 89 |  YEX |
CRV/USDT | $0.2071 | $467,886 | 05:00:12 11/07/2026 |
| 90 |  Phemex |
CRV/USDT | $0.2067 | $456,439 | 04:57:13 11/07/2026 |
| 91 | Coinlocally |
CRV/USDT | $0.2071 | $411,853 | 05:00:12 11/07/2026 |
| 92 |  Gate |
CRV/USDT | $0.2068 | $410,040 | 04:54:20 11/07/2026 |
| 93 |  KCEX |
CRV/USDT | $0.2069 | $399,381 | 04:57:15 11/07/2026 |
| 94 | Ju.com |
CRV/USDT | $0.2069 | $387,835 | 05:00:12 11/07/2026 |
| 95 |  Bitrue |
CRV/USDT | $0.2067 | $384,207 | 04:57:16 11/07/2026 |
| 96 |  AlphaX |
CRV/USDT | $0.2067 | $381,052 | 05:00:16 11/07/2026 |
| 97 |  Bitbase |
CRV/USDT | $0.2064 | $353,069 | 04:36:17 11/07/2026 |
| 98 | Binance |
CRV/USDC | $0.2068 | $349,850 | 04:56:42 11/07/2026 |
| 99 | Toobit |
CRV/USDT | $0.2071 | $343,435 | 04:57:09 11/07/2026 |
| 100 | WhiteBIT |
CRV/USDC | $0.2063 | $343,085 | 04:54:08 11/07/2026 |
| 101 |  Paribu |
CRV/TRY | $0.2054 | $329,086 | 04:59:53 11/07/2026 |
| 102 | B2Z Exchange |
CRV/USD | $0.2073 | $319,996 | 05:00:12 11/07/2026 |
| 103 | BITmarkets |
CRV/USD | $0.2073 | $319,979 | 05:00:12 11/07/2026 |
| 104 |  Extended |
CRV/USD | $0.2069 | $313,226 | 05:03:16 11/07/2026 |
| 105 | LBank |
CRV/USDT | $0.2071 | $307,008 | 04:57:08 11/07/2026 |
| 106 | BlockFin |
CRV/USDT | $0.2067 | $305,156 | 05:00:15 11/07/2026 |
| 107 | MEXC |
CRV/USDT | $0.2070 | $304,604 | 04:54:08 11/07/2026 |
| 108 |  XXKK |
CRV/USDT | $0.2070 | $301,545 | 04:57:07 11/07/2026 |
| 109 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2068 | $289,372 | 04:47:59 11/07/2026 |
| 110 | Tapbit |
CRV/USDT | $0.2070 | $271,719 | 04:57:07 11/07/2026 |
| 111 |  XT.COM |
CRV/USDT | $0.2069 | $260,999 | 04:57:08 11/07/2026 |
| 112 | Phemex |
CRV/USDT | $0.2058 | $258,540 | 04:57:16 11/07/2026 |
| 113 | Biconomy.com |
CRV/USDT | $0.2070 | $257,915 | 04:57:10 11/07/2026 |
| 114 | Biconomy.com |
CRV/USDC | $0.2070 | $249,397 | 04:57:10 11/07/2026 |
| 115 | BloFin |
CRV/USDT | $0.2068 | $237,635 | 04:57:16 11/07/2026 |
| 116 | Curve (Ethereum) |
CVXCRV/CRV | $0.08583 | $235,526 | 02:49:35 11/07/2026 |
| 117 |  Bitazza |
CRV/USDT | $0.2070 | $226,978 | 05:00:13 11/07/2026 |
| 118 | Cofinex |
CRV/USDC | $0.2067 | $211,334 | 05:00:17 11/07/2026 |
| 119 |  x.me Exchange |
CRV/USDT | $0.2069 | $204,852 | 04:57:18 11/07/2026 |
| 120 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,426 | 05:00:10 11/07/2026 |
| 121 | Zoomex |
CRV/USDT | $0.2070 | $189,719 | 04:57:11 11/07/2026 |
| 122 |  Bybit EU |
CRV/USDC | $0.2062 | $188,078 | 04:54:09 11/07/2026 |
| 123 |  Mandala Exchange |
CRV/USDT | $0.2071 | $177,100 | 05:00:12 11/07/2026 |
| 124 |  HitBTC |
CRV/USDT | $0.2069 | $177,085 | 04:57:11 11/07/2026 |
| 125 |  Gleec BTC |
CRV/USDT | $0.2070 | $177,076 | 05:00:11 11/07/2026 |
| 126 |  FMFW.io |
CRV/USDT | $0.2070 | $176,287 | 04:54:08 11/07/2026 |
| 127 | Gate |
CRV/USDT | $0.2071 | $173,113 | 04:56:24 11/07/2026 |
| 128 | Curve (Ethereum) |
WETH/CRV | $1,791.05 | $161,731 | 04:49:23 11/07/2026 |
| 129 | Websea |
CRV/USDT | $0.2072 | $158,699 | 04:57:12 11/07/2026 |
| 130 | Ourbit |
CRV/USDT | $0.2071 | $155,306 | 04:57:11 11/07/2026 |
| 131 | Bitbase |
CRV/USDT | $0.2070 | $149,308 | 04:51:10 11/07/2026 |
| 132 | Bitget |
CRV/USDT | $0.2066 | $131,762 | 04:54:09 11/07/2026 |
| 133 |  Niza.io |
CRV/USD | $0.2066 | $130,334 | 05:00:09 11/07/2026 |
| 134 |  BitKan |
CRV/USDT | $0.2069 | $129,833 | 05:00:09 11/07/2026 |
| 135 |  ASTX |
CRV/USDT | $0.2072 | $129,789 | 05:00:10 11/07/2026 |
| 136 | CZR Exchange |
CRV/USDT | $0.2070 | $125,002 | 05:00:13 11/07/2026 |
| 137 |  BYDFi |
CRV/USDT | $0.2068 | $120,251 | 05:00:15 11/07/2026 |
| 138 | BITmarkets |
CRV/USDT | $0.2073 | $118,649 | 05:00:12 11/07/2026 |
| 139 | B2Z Exchange |
CRV/USDT | $0.2073 | $118,638 | 05:00:12 11/07/2026 |
| 140 | BTSE |
CRV/USDT | $0.2068 | $118,457 | 04:57:07 11/07/2026 |
| 141 |  CoinTR |
CRV/TRY | $0.2067 | $108,565 | 05:00:08 11/07/2026 |
| 142 | Binance |
CRV/TRY | $0.2071 | $106,591 | 04:56:42 11/07/2026 |
| 143 | Coinbase Exchange |
CRV/GBP | $0.2067 | $101,462 | 04:56:29 11/07/2026 |
| 144 | MEXC |
CRV/USDC | $0.2067 | $101,217 | 04:57:16 11/07/2026 |
| 145 | Bitunix |
CRV/USDT | $0.2070 | $99,510.89 | 04:51:12 11/07/2026 |
| 146 |  BitTap |
CRV/USDT | $0.2059 | $98,457.35 | 05:00:24 11/07/2026 |
| 147 | BingX |
CRV/USDT | $0.2070 | $88,148.97 | 04:57:08 11/07/2026 |
| 148 |  BigONE |
CRV/USDT | $0.2070 | $85,073.62 | 04:57:11 11/07/2026 |
| 149 | Bitcastle |
CRV/USDT | $0.2071 | $83,382.96 | 05:00:14 11/07/2026 |
| 150 |  Bitkub |
CRV/THB | $0.2057 | $83,054.94 | 04:57:08 11/07/2026 |
| 151 | BitTap |
CRV/USDT | $0.2069 | $81,522.28 | 05:00:19 11/07/2026 |
| 152 | MGBX |
CRV/USDT | $0.2069 | $81,050.44 | 04:57:12 11/07/2026 |
| 153 |  Pionex |
CRV/USDT | $0.2068 | $77,450.28 | 04:57:16 11/07/2026 |
| 154 | DigiFinex |
CRV/USDT | $0.2071 | $77,393.09 | 05:00:11 11/07/2026 |
| 155 |  WEEX |
CRV/USDT | $0.2069 | $74,656.76 | 04:57:13 11/07/2026 |
| 156 | CoinUp.io |
CRV/USDT | $0.2069 | $74,283.62 | 04:57:12 11/07/2026 |
| 157 | KuCoin |
CRV/USDT | $0.2066 | $73,671.65 | 04:59:23 11/07/2026 |
| 158 |  Binance TR |
CRV/TRY | $0.2071 | $73,436.62 | 04:57:14 11/07/2026 |
| 159 | Bitbaby |
CRV/USDC | $0.2067 | $71,564.23 | 04:54:15 11/07/2026 |
| 160 |  Backpack Exchange |
CRV/USDC | $0.2071 | $66,454.15 | 04:57:15 11/07/2026 |
| 161 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,798.88 | $65,499.76 | 04:45:23 11/07/2026 |
| 162 |  LeveX |
CRV/USDT | $0.2069 | $60,594.52 | 05:00:15 11/07/2026 |
| 163 | x.me Exchange |
CRV/USDT | $0.2069 | $58,559.86 | 04:57:09 11/07/2026 |
| 164 | Bitbaby |
CRV/USDT | $0.2071 | $58,345.63 | 04:54:12 11/07/2026 |
| 165 | Kraken |
CRV/EUR | $0.2069 | $58,101.08 | 04:59:25 11/07/2026 |
| 166 |  Bit2Me |
CRV/EUR | $0.2069 | $56,831.31 | 04:57:11 11/07/2026 |
| 167 | OKX |
CRV/USD | $0.2061 | $55,117.21 | 04:56:23 11/07/2026 |
| 168 | BYDFi |
CRV/USDT | $0.2070 | $54,442.29 | 04:57:08 11/07/2026 |
| 169 | WhiteBIT |
CRV/TRY | $0.2071 | $53,943.73 | 04:54:08 11/07/2026 |
| 170 | Bitrue |
CRV/XRP | $0.2076 | $53,020.93 | 04:57:11 11/07/2026 |
| 171 | MEXC |
CRV/USDC | $0.2070 | $52,995.06 | 04:54:08 11/07/2026 |
| 172 | Coinbase Exchange |
CRV/EUR | $0.2070 | $52,124.03 | 04:57:00 11/07/2026 |
| 173 |  BtcTurk | Kripto |
CRV/TRY | $0.2056 | $51,911.21 | 04:59:53 11/07/2026 |
| 174 | KTX |
CRV/USDT | $0.2070 | $51,672.98 | 05:00:11 11/07/2026 |
| 175 | Cofinex |
CRV/USDT | $0.2066 | $51,144.74 | 05:00:10 11/07/2026 |
| 176 |  Hibt |
CRV/USDT | $0.2071 | $48,000.76 | 04:51:12 11/07/2026 |
| 177 | KCEX |
CRV/USDT | $0.2070 | $47,718.81 | 04:57:12 11/07/2026 |
| 178 |  Bitstamp by Robinhood |
CRV/USD | $0.2066 | $46,048.61 | 04:59:23 11/07/2026 |
| 179 |  AstralX |
CRV/USDT | $0.2070 | $42,775.47 | 05:00:08 11/07/2026 |
| 180 |  NexDAX |
CRV/USDT | $0.2070 | $41,460.68 | 05:00:12 11/07/2026 |
| 181 |  LATOKEN |
CRV/USDT | $0.2064 | $39,779.78 | 04:57:11 11/07/2026 |
| 182 | Deepcoin |
CRV/USDT | $0.2070 | $39,363.02 | 04:57:07 11/07/2026 |
| 183 |  Bitvavo |
CRV/EUR | $0.2068 | $38,330.59 | 04:57:10 11/07/2026 |
| 184 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2062 | $37,514.76 | 04:43:20 11/07/2026 |
| 185 |  WOO X |
CRV/USDT | $0.2069 | $37,060.21 | 04:57:15 11/07/2026 |
| 186 | CoinTR |
CRV/USDT | $0.2070 | $36,759.37 | 05:00:08 11/07/2026 |
| 187 | Bitbase |
CRV/USDC | $0.2062 | $33,953.72 | 04:36:17 11/07/2026 |
| 188 | Bitrue |
CRV/USDC | $0.2075 | $31,488.53 | 04:57:11 11/07/2026 |
| 189 |  XBO.com |
CRV/USDT | $0.2069 | $29,740.52 | 05:00:09 11/07/2026 |
| 190 | BVOX |
CRV/USDT | $0.2070 | $26,696.75 | 04:57:11 11/07/2026 |
| 191 |  Orderly |
CRV/USDC | $0.2120 | $25,628.41 | 05:03:16 11/07/2026 |
| 192 |  MemeMax |
CRV/USDC | $0.2071 | $25,628.41 | 05:03:15 11/07/2026 |
| 193 |  Bitfinex |
CRV/USD | $0.2072 | $25,258.21 | 04:59:24 11/07/2026 |
| 194 | Koinbay |
CRV/USDT | $0.2070 | $25,082.42 | 04:54:09 11/07/2026 |
| 195 | OKX |
CRV/USDC | $0.2061 | $23,145.91 | 04:56:23 11/07/2026 |
| 196 | LeveX |
CRV/USDT | $0.2072 | $23,044.52 | 05:00:08 11/07/2026 |
| 197 |  Cryptomus |
CRV/USDT | $0.2070 | $22,701.00 | 05:00:08 11/07/2026 |
| 198 |  Azbit |
CRV/USDT | $0.2071 | $22,674.70 | 04:57:08 11/07/2026 |
| 199 | Gate |
CRV/USDC | $0.2071 | $22,484.56 | 04:56:24 11/07/2026 |
| 200 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07266 | $20,220.28 | 04:44:11 11/07/2026 |
| 201 |  Coincall |
CRV/USD | $0.2069 | $19,067.09 | 05:03:15 11/07/2026 |
| 202 |  Lighter |
CRV/USDC | $0.2064 | $19,031.56 | 04:57:15 11/07/2026 |
| 203 |  BiFinance |
CRV/USDT | $0.2070 | $17,372.92 | 04:57:13 11/07/2026 |
| 204 |  Binance TH |
CRV/USDT | $0.2069 | $17,348.65 | 04:57:07 11/07/2026 |
| 205 |  Globe Derivative Exchange |
CRV/USD | $0.2069 | $17,109.95 | 05:00:17 11/07/2026 |
| 206 |  Bullish |
CRV/USDC | $0.2060 | $16,204.40 | 05:00:08 11/07/2026 |
| 207 |  Tokocrypto |
CRV/USDT | $0.2069 | $16,170.86 | 04:57:11 11/07/2026 |
| 208 |  ZKE |
CRV/USDT | $0.2070 | $14,959.83 | 05:00:11 11/07/2026 |
| 209 | Gate |
CRV/ETH | $0.2065 | $14,849.09 | 04:56:24 11/07/2026 |
| 210 |  Everything.inc |
CRV/USDT | $0.2068 | $14,784.23 | 04:57:11 11/07/2026 |
| 211 | Niza.io |
CRV/EUR | $0.2069 | $14,469.93 | 05:00:09 11/07/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,789.11 | $14,347.50 | 03:09:47 11/07/2026 |
| 213 |  Coinstore |
CRV/USDT | $0.2071 | $13,979.32 | 04:57:08 11/07/2026 |
| 214 | Bybit |
CRV/USDC | $0.2069 | $13,860.11 | 04:54:10 11/07/2026 |
| 215 |  CoinEx |
CRV/USDT | $0.2070 | $13,614.55 | 04:59:53 11/07/2026 |
| 216 | Bitfinex |
CRV/USDT | $0.2062 | $13,272.70 | 04:59:24 11/07/2026 |
| 217 |  Crypto.com Exchange |
CRV/USD | $0.2069 | $12,846.34 | 04:57:11 11/07/2026 |
| 218 | BYDFi |
CRV/USDC | $0.2070 | $12,597.76 | 04:57:08 11/07/2026 |
| 219 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,791.14 | $12,371.19 | 02:47:47 11/07/2026 |
| 220 | BITmarkets |
CRV/USDC | $0.2073 | $11,832.33 | 05:00:12 11/07/2026 |
| 221 | B2Z Exchange |
CRV/USDC | $0.2073 | $11,830.60 | 05:00:12 11/07/2026 |
| 222 | BtcTurk | Kripto |
CRV/USDT | $0.2058 | $11,780.75 | 04:59:53 11/07/2026 |
| 223 |  Tothemoon |
CRV/USDT | $0.2069 | $11,763.11 | 05:00:15 11/07/2026 |
| 224 | Coinbase Exchange |
CRV/BTC | $0.2066 | $11,529.88 | 04:56:29 11/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.24 | $11,484.53 | 21:18:23 10/07/2026 |
| 226 | LeveX |
CRV/USDC | $0.2073 | $11,011.38 | 05:00:08 11/07/2026 |
| 227 |  Gemini |
CRV/USD | $0.2066 | $10,609.91 | 04:59:53 11/07/2026 |
| 228 |  PrimeXBT |
CRV/USDT | $0.2069 | $9,850.64 | 05:00:16 11/07/2026 |
| 229 |  PointPay |
CRV/USDT | $0.2070 | $9,418.01 | 04:57:16 11/07/2026 |
| 230 |  Aster |
CRV/USDT | $0.2068 | $8,937.93 | 04:54:15 11/07/2026 |
| 231 | Gate |
CRV/BTC | $0.2067 | $8,559.84 | 04:56:24 11/07/2026 |
| 232 |  Kanga Exchange |
CRV/USDT | $0.2068 | $8,375.80 | 05:00:11 11/07/2026 |
| 233 | BYDFi |
CRV/USDC | $0.2068 | $8,077.47 | 05:00:15 11/07/2026 |
| 234 |  ICRYPEX |
CRV/USDT | $0.2062 | $7,129.47 | 05:00:09 11/07/2026 |
| 235 | Crypto.com Exchange |
CRV/USDT | $0.2068 | $6,689.73 | 04:57:11 11/07/2026 |
| 236 | Pionex |
CRV/USDT | $0.2070 | $6,623.24 | 04:57:10 11/07/2026 |
| 237 |  Curve (Optimism) |
CRV/CRVUSD | $0.2069 | $6,515.50 | 04:50:29 11/07/2026 |
| 238 | Curve (Optimism) |
CRV/OP | $0.2066 | $6,410.94 | 04:55:59 11/07/2026 |
| 239 |  Bitcoiva |
CRV/INR | $0.2159 | $6,213.22 | 05:00:12 11/07/2026 |
| 240 |  Bithumb |
CRV/KRW | $0.2035 | $6,083.32 | 04:59:54 11/07/2026 |
| 241 |  Picol |
CRV/USDT | $0.2071 | $5,804.88 | 05:00:10 11/07/2026 |
| 242 |  BitMEX |
CRV/USDT | $0.2111 | $5,777.05 | 04:57:15 11/07/2026 |
| 243 | MEXC |
CRV/ETH | $0.2069 | $4,618.23 | 04:54:08 11/07/2026 |
| 244 | Curve (Ethereum) |
CVXCRV/CRV | $0.08530 | $4,092.32 | 22:51:11 10/07/2026 |
| 245 | Bitrue |
CRV/USDT | $0.2071 | $4,089.25 | 04:57:11 11/07/2026 |
| 246 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07970 | $4,003.21 | 04:55:41 11/07/2026 |
| 247 |  Indodax |
CRV/IDR | $0.2072 | $3,951.75 | 04:59:24 11/07/2026 |
| 248 | Crypto.com Exchange |
CRV/USD | $0.2063 | $3,654.99 | 03:33:16 11/07/2026 |
| 249 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07957 | $3,472.64 | 04:39:07 11/07/2026 |
| 250 |  Curve (Arbitrum) |
CRV/ARB | $0.2064 | $2,998.13 | 04:40:14 11/07/2026 |
| 251 | WEEX |
CRV/USDC | $0.2067 | $2,806.54 | 04:57:13 11/07/2026 |
| 252 | Bitcoiva |
CRV/USDT | $0.2071 | $2,428.32 | 05:00:12 11/07/2026 |
| 253 |  Pacifica |
CRV/USD | $0.2072 | $2,402.40 | 05:03:15 11/07/2026 |
| 254 | Bitazza |
CRV/THB | $0.2062 | $2,161.05 | 05:00:13 11/07/2026 |
| 255 |  Binance.US |
CRV/USDT | $0.2098 | $2,106.98 | 04:59:23 11/07/2026 |
| 256 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.52 | $1,908.31 | 22:05:23 10/07/2026 |
| 257 |  Uniswap v2 |
WETH/CRV | $1,795.81 | $1,792.60 | 00:53:35 11/07/2026 |
| 258 |  Bitso |
CRV/USD | $0.2072 | $1,767.06 | 04:59:23 11/07/2026 |
| 259 |  SushiSwap (Polygon) |
CRV/WETH | $0.2074 | $1,469.73 | 04:13:17 11/07/2026 |
| 260 |  Uniswap v4 (Base) |
USDC/CRV | $0.9999 | $1,358.83 | 04:56:03 11/07/2026 |
| 261 |  Nonkyc.io Exchange |
CRV/USDC | $0.2075 | $1,257.93 | 05:00:09 11/07/2026 |
| 262 | Nonkyc.io Exchange |
CRV/USDT | $0.2074 | $1,255.16 | 05:00:09 11/07/2026 |
| 263 | OKX |
CRV/EUR | $0.2089 | $1,251.01 | 04:56:23 11/07/2026 |
| 264 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2065 | $1,009.82 | 03:48:28 11/07/2026 |
| 265 |  TRIV |
CRV/IDR | $0.2083 | $1,008.85 | 05:00:14 11/07/2026 |
| 266 | TRIV |
CRV/USDT | $0.2071 | $1,008.78 | 05:00:14 11/07/2026 |
| 267 |  Flipster |
CRV/USDT | $0.2063 | $831.87 | 05:00:15 11/07/2026 |
| 268 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2070 | $753.74 | 04:55:59 11/07/2026 |
| 269 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2065 | $739.75 | 01:47:45 11/07/2026 |
| 270 | Curve (Ethereum) |
PROS/CRV | $0.02224 | $634.75 | 02:00:23 11/07/2026 |
| 271 |  Foxbit |
CRV/BRL | $0.2087 | $627.42 | 05:00:07 11/07/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $1,789.31 | $586.80 | 04:47:05 11/07/2026 |
| 273 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2060 | $520.48 | 00:37:57 11/07/2026 |
| 274 | Uniswap v2 |
UNI/CRV | $3.54 | $490.07 | 03:11:59 11/07/2026 |
| 275 |  Dzengi.com |
CRV/USD | $0.2063 | $475.23 | 05:00:09 11/07/2026 |
| 276 |  Bitlo |
CRV/TRY | $0.2071 | $452.83 | 04:57:07 11/07/2026 |
| 277 | Bitfinex |
CRV/USDT | $0.2088 | $313.02 | 04:57:15 11/07/2026 |
| 278 |  CoinDCX |
CRV/INR | $0.2082 | $307.48 | 05:00:11 11/07/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $1,803.48 | $290.87 | 04:41:23 11/07/2026 |
| 280 |  5DAX |
CRV/USDT | $0.2067 | $215.49 | 05:00:14 11/07/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2054 | $209.46 | 18:51:37 10/07/2026 |
| 282 |  Upbit |
CRV/BTC | $0.2043 | $207.93 | 04:56:54 11/07/2026 |
| 283 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07970 | $170.62 | 03:21:19 11/07/2026 |
| 284 | Bitstamp by Robinhood |
CRV/EUR | $0.2070 | $170.50 | 04:59:23 11/07/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $162.04 | 01:49:59 11/07/2026 |
| 286 |  dYdX v4 |
CRV/USD | $0.2070 | $124.15 | 05:04:17 11/07/2026 |
| 287 | CoinDCX |
CRV/USDT | $0.2071 | $121.98 | 05:00:11 11/07/2026 |
| 288 |  Young Platform |
CRV/EUR | $0.2073 | $119.70 | 04:57:09 11/07/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2064 | $110.18 | 01:25:36 11/07/2026 |
| 290 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2071 | $86.01 | 03:36:07 11/07/2026 |
| 291 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,791.93 | $64.46 | 01:25:36 11/07/2026 |
| 292 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08503 | $61.03 | 20:22:47 10/07/2026 |
| 293 | WOO X |
CRV/USDT | $0.2070 | $47.84 | 04:57:11 11/07/2026 |
| 294 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,793.69 | $45.98 | 00:03:35 11/07/2026 |
| 295 |  WazirX |
CRV/USDT | $0.2078 | $25.47 | 05:00:12 11/07/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2058 | $25.39 | 00:35:59 11/07/2026 |
| 297 |  CEX.IO |
CRV/USD | $0.2068 | $19.24 | 04:45:08 11/07/2026 |
| 298 | CEX.IO |
CRV/USDC | $0.2068 | $18.89 | 04:45:08 11/07/2026 |
| 299 |  Mercado Bitcoin |
CRV/BRL | $0.2072 | $15.82 | 04:57:09 11/07/2026 |
| 300 | CEX.IO |
CRV/EUR | $0.2072 | $14.72 | 04:45:08 11/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 11/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,342,000 với tỷ giá $0.2069.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.