Curve DAO Token CRV
Xếp hạng #85
19:13:00 18/01/2026
Giá Curve DAO Token (CRV)
$0.4195 -3.16%
0.000004412 BTC
11,145 VND
Thấp: $0.4126
Cao: $0.4563
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CRV/USDT | $0.8596 | $88,166,463 | 18:57:15 18/01/2026 |
| 2 |  Binance |
CRV/USDT | $0.4198 | $67,134,017 | 18:54:16 18/01/2026 |
| 3 |  KTX |
CRV/USDT | $0.4198 | $63,637,297 | 19:00:15 18/01/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.4188 | $61,097,337 | 19:00:15 18/01/2026 |
| 5 |  Ju.com |
CRV/USDT | $0.4198 | $40,311,768 | 18:57:16 18/01/2026 |
| 6 |  CoinUp.io |
CRV/USDT | $0.4188 | $40,016,197 | 18:57:17 18/01/2026 |
| 7 |  FameEX |
CRV/USDT | $0.4188 | $39,033,443 | 18:57:17 18/01/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.4198 | $33,589,569 | 19:00:17 18/01/2026 |
| 9 |  Tapbit |
CRV/USDT | $0.4378 | $30,275,230 | 18:57:15 18/01/2026 |
| 10 |  OKX |
CRV/USDT | $0.4199 | $27,238,453 | 18:55:52 18/01/2026 |
| 11 |  Echobit |
CRV/USDT | $0.4188 | $25,689,917 | 19:00:16 18/01/2026 |
| 12 |  Zedxion Exchange |
CRV/USDT | $0.4188 | $23,728,505 | 19:00:16 18/01/2026 |
| 13 |  CZR Exchange |
CRV/USDT | $0.4188 | $23,728,481 | 19:00:16 18/01/2026 |
| 14 |  Bybit |
CRV/USDT | $0.4199 | $23,460,281 | 18:54:16 18/01/2026 |
| 15 |  BVOX |
CRV/USDT | $0.4218 | $22,037,696 | 18:57:15 18/01/2026 |
| 16 |  CoinP |
CRV/USDT | $0.4196 | $19,061,850 | 19:00:09 18/01/2026 |
| 17 |  NovaEx |
CRV/USDT | $0.4198 | $18,779,439 | 19:00:16 18/01/2026 |
| 18 |  CoinW |
CRV/USDT | $0.4198 | $17,300,814 | 18:57:16 18/01/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.4200 | $13,090,374 | 18:57:15 18/01/2026 |
| 20 |  LBank |
CRV/USDT | $0.4195 | $12,564,087 | 18:57:15 18/01/2026 |
| 21 |  Millionero |
CRV/USDT | $0.4193 | $12,179,736 | 19:00:15 18/01/2026 |
| 22 |  BTDUex |
CRV/USDT | $0.4194 | $11,305,645 | 19:00:09 18/01/2026 |
| 23 |  Bitcastle |
CRV/USDT | $0.4188 | $10,615,251 | 19:00:17 18/01/2026 |
| 24 |  Websea |
CRV/USDT | $0.4198 | $10,268,699 | 19:00:17 18/01/2026 |
| 25 | Binance |
CRV/USDC | $0.4198 | $9,693,730 | 18:54:16 18/01/2026 |
| 26 |  Coinlocally |
CRV/USDT | $0.4188 | $9,582,188 | 18:57:17 18/01/2026 |
| 27 |  AscendEX |
CRV/USDT | $0.4197 | $9,402,091 | 18:57:15 18/01/2026 |
| 28 |  EasiCoin |
CRV/USDT | $0.4188 | $8,685,146 | 19:00:16 18/01/2026 |
| 29 |  Hyperliquid |
CRV/USD | $0.4198 | $8,270,181 | 18:57:15 18/01/2026 |
| 30 | KTX |
CRV/USDT | $0.4197 | $8,073,070 | 19:00:13 18/01/2026 |
| 31 |  BiKing |
CRV/USDT | $0.4193 | $7,961,337 | 19:00:17 18/01/2026 |
| 32 | Binance |
CRV/USDT | $0.4201 | $7,679,232 | 18:56:42 18/01/2026 |
| 33 |  Bitrue |
CRV/USDT | $0.4191 | $7,579,505 | 18:57:17 18/01/2026 |
| 34 |  BitradeX |
CRV/USDT | $0.4198 | $7,487,080 | 18:48:15 18/01/2026 |
| 35 |  DigiFinex |
CRV/USDT | $0.4193 | $7,368,479 | 18:57:16 18/01/2026 |
| 36 |  ApeX Omni |
CRV/USDT | $0.4192 | $7,051,095 | 19:03:16 18/01/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.4194 | $7,041,978 | 18:57:16 18/01/2026 |
| 38 |  Toobit |
CRV/USDT | $0.4188 | $6,848,750 | 18:57:15 18/01/2026 |
| 39 |  Batonex |
CRV/USDT | $0.4198 | $6,843,757 | 19:00:10 18/01/2026 |
| 40 |  Cofinex |
CRV/USDT | $0.4197 | $6,687,252 | 18:57:15 18/01/2026 |
| 41 |  Bitget |
CRV/USDT | $0.4198 | $6,685,444 | 18:54:16 18/01/2026 |
| 42 |  KuCoin |
CRV/USDT | $0.4200 | $6,561,658 | 18:54:19 18/01/2026 |
| 43 |  WEEX |
CRV/USDT | $0.4195 | $5,992,768 | 18:57:16 18/01/2026 |
| 44 | BiKing |
CRV/USDT | $0.4195 | $5,914,053 | 19:00:10 18/01/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.4195 | $5,541,400 | 18:57:16 18/01/2026 |
| 46 |  Deepcoin |
CRV/USDT | $0.4198 | $5,532,464 | 18:57:15 18/01/2026 |
| 47 |  Grvt |
CRV/USDT | $0.4198 | $5,525,836 | 19:03:16 18/01/2026 |
| 48 |  Dmex |
CRV/USD | $0.4190 | $5,484,954 | 19:03:16 18/01/2026 |
| 49 |  UZX |
CRV/USDT | $0.4204 | $5,128,863 | 18:54:08 18/01/2026 |
| 50 | CoinP |
CRV/USDT | $0.4189 | $5,074,133 | 19:00:15 18/01/2026 |
| 51 |  4E |
CRV/USDT | $0.4198 | $4,927,509 | 18:57:15 18/01/2026 |
| 52 |  Coinbase Exchange |
CRV/USD | $0.4205 | $4,877,992 | 18:56:59 18/01/2026 |
| 53 |  OneEx |
CRV/USDT | $0.4198 | $4,823,576 | 19:00:16 18/01/2026 |
| 54 |  Zedcex Exchange |
CRV/USDT | $0.4188 | $4,744,644 | 19:00:15 18/01/2026 |
| 55 |  CEEX exchange |
CRV/USDT | $0.4195 | $4,421,802 | 19:00:09 18/01/2026 |
| 56 |  SuperEx |
CRV/USDT | $0.4192 | $4,230,021 | 19:00:10 18/01/2026 |
| 57 | Websea |
CRV/USDT | $0.4194 | $4,104,355 | 19:00:10 18/01/2026 |
| 58 |  HTX |
CRV/USDT | $0.4203 | $3,995,754 | 18:56:24 18/01/2026 |
| 59 |  CRMClick |
CRV/USDT | $0.4200 | $3,994,016 | 18:54:08 18/01/2026 |
| 60 |  Bibox |
CRV/USDT | $0.5849 | $3,989,620 | 19:00:09 18/01/2026 |
| 61 | TruBit Pro Exchange |
CRV/USDT | $0.4201 | $3,859,027 | 19:00:08 18/01/2026 |
| 62 | 4E |
CRV/USDT | $0.4200 | $3,800,843 | 18:57:08 18/01/2026 |
| 63 |  Aivora Exchange |
CRV/USDT | $0.4198 | $3,791,918 | 19:00:17 18/01/2026 |
| 64 |  BTCC |
CRV/USDT | $0.4202 | $3,652,676 | 18:57:16 18/01/2026 |
| 65 |  BitbabyExchange |
CRV/USDT | $0.4198 | $3,597,727 | 18:54:16 18/01/2026 |
| 66 |  Biconomy.com |
CRV/USDT | $0.4195 | $3,375,598 | 18:57:15 18/01/2026 |
| 67 |  Bitunix |
CRV/USDT | $0.4198 | $3,233,830 | 18:42:15 18/01/2026 |
| 68 |  BitMart |
CRV/USDT | $0.4201 | $3,133,192 | 18:57:08 18/01/2026 |
| 69 |  VOOX Exchange |
CRV/USDT | $0.4198 | $3,063,149 | 18:57:18 18/01/2026 |
| 70 | Millionero |
CRV/USDT | $0.4195 | $3,041,773 | 19:00:10 18/01/2026 |
| 71 | Bybit |
CRV/USDT | $0.4201 | $3,020,067 | 18:54:12 18/01/2026 |
| 72 |  MGBX |
CRV/USDT | $0.4195 | $3,011,714 | 19:00:11 18/01/2026 |
| 73 |  KCEX |
CRV/USDT | $0.4198 | $2,979,103 | 18:57:15 18/01/2026 |
| 74 | Binance |
CRV/USDC | $0.4201 | $2,670,639 | 18:56:42 18/01/2026 |
| 75 |  AstralX |
CRV/USDT | $0.4195 | $2,665,422 | 19:00:07 18/01/2026 |
| 76 |  Gate |
CRV/USDT | $0.4197 | $2,499,243 | 18:54:19 18/01/2026 |
| 77 | NovaEx |
CRV/USDT | $0.4197 | $2,304,581 | 19:00:08 18/01/2026 |
| 78 | Echobit |
CRV/USDT | $0.4196 | $2,248,998 | 19:00:10 18/01/2026 |
| 79 |  YUBIT |
CRV/USDT | $0.4203 | $2,225,684 | 18:57:07 18/01/2026 |
| 80 |  BTSE |
CRV/USDT | $0.4200 | $2,224,180 | 18:54:15 18/01/2026 |
| 81 |  EagleX |
CRV/USDT | $0.4197 | $2,179,826 | 19:00:09 18/01/2026 |
| 82 |  B2Z Exchange |
CRV/USD | $0.4197 | $2,168,312 | 19:00:15 18/01/2026 |
| 83 |  BITmarkets |
CRV/USDT | $0.4195 | $2,167,071 | 19:00:16 18/01/2026 |
| 84 |  Hotcoin |
CRV/USDT | $0.4198 | $2,161,246 | 18:57:36 18/01/2026 |
| 85 |  ONUS Pro |
CRV/VNDC | $0.4204 | $2,149,862 | 18:57:15 18/01/2026 |
| 86 | WhiteBIT |
CRV/USDT | $0.4199 | $2,048,562 | 18:57:08 18/01/2026 |
| 87 |  Gems Trade |
CRV/USDT | $0.4195 | $1,952,392 | 19:00:11 18/01/2026 |
| 88 | OKX |
CRV/USDT | $0.4199 | $1,952,353 | 18:56:23 18/01/2026 |
| 89 | BitradeX |
CRV/USDT | $0.4200 | $1,943,292 | 18:57:08 18/01/2026 |
| 90 |  Coinbase International Exchange |
CRV/USDC | $0.4200 | $1,926,866 | 19:00:16 18/01/2026 |
| 91 |  YEX |
CRV/USDT | $0.4196 | $1,837,205 | 19:00:11 18/01/2026 |
| 92 |  Phemex |
CRV/USDT | $0.4198 | $1,832,243 | 18:57:17 18/01/2026 |
| 93 | Hotcoin |
CRV/USDT | $0.4203 | $1,803,833 | 18:58:19 18/01/2026 |
| 94 |  Kraken |
CRV/USD | $0.4196 | $1,779,895 | 18:59:54 18/01/2026 |
| 95 | Coinlocally |
CRV/USDT | $0.4196 | $1,633,611 | 19:00:10 18/01/2026 |
| 96 |  MEXC |
CRV/USDT | $0.4203 | $1,562,816 | 18:57:08 18/01/2026 |
| 97 |  XT.COM |
CRV/USDT | $0.4201 | $1,539,774 | 18:57:09 18/01/2026 |
| 98 | LBank |
CRV/USDT | $0.4203 | $1,516,669 | 18:57:10 18/01/2026 |
| 99 |  BlockFin |
CRV/USDT | $0.4202 | $1,450,372 | 18:54:07 18/01/2026 |
| 100 |  Bitcoiva |
CRV/USDT | $0.4201 | $1,388,635 | 19:00:10 18/01/2026 |
| 101 | BlockFin |
CRV/USDT | $0.4188 | $1,211,549 | 18:54:15 18/01/2026 |
| 102 | Zoomex |
CRV/USDT | $0.4200 | $1,208,751 | 18:57:08 18/01/2026 |
| 103 |  BloFin |
CRV/USDT | $0.4208 | $1,147,722 | 18:57:16 18/01/2026 |
| 104 | KuCoin |
CRV/USDT | $0.4203 | $1,113,693 | 18:56:53 18/01/2026 |
| 105 |  Darkex Exchange |
CRV/USDT | $0.4196 | $1,093,839 | 19:00:13 18/01/2026 |
| 106 | SuperEx |
CRV/BTC | $0.4222 | $1,078,051 | 19:00:10 18/01/2026 |
| 107 | Bitget |
CRV/USDT | $0.4200 | $1,039,753 | 18:54:08 18/01/2026 |
| 108 | Phemex |
CRV/USDT | $0.4192 | $1,003,182 | 18:57:14 18/01/2026 |
| 109 | Gate |
CRV/USDT | $0.4200 | $965,780 | 18:56:54 18/01/2026 |
| 110 | CoinW |
CRV/USDT | $0.4200 | $952,613 | 18:57:09 18/01/2026 |
| 111 |  BIT |
CRV/USDT | $0.4198 | $943,566 | 19:02:59 18/01/2026 |
| 112 | WEEX |
CRV/USDT | $0.4201 | $931,114 | 18:57:08 18/01/2026 |
| 113 |  BingX |
CRV/USDT | $0.4202 | $871,232 | 18:57:08 18/01/2026 |
| 114 |  BYDFi |
CRV/USDT | $0.4192 | $865,345 | 19:00:17 18/01/2026 |
| 115 |  Curve (Ethereum) |
WETH/CRV | $3,320.17 | $848,485 | 18:58:35 18/01/2026 |
| 116 | BloFin |
CRV/USDT | $0.4201 | $842,813 | 18:48:09 18/01/2026 |
| 117 | HTX |
CRV/USDT | $0.4198 | $841,011 | 18:45:16 18/01/2026 |
| 118 | CRMClick |
CRV/USDT | $0.4196 | $839,622 | 18:54:15 18/01/2026 |
| 119 | BTCC |
CRV/USDT | $0.4200 | $767,963 | 18:57:08 18/01/2026 |
| 120 | Ju.com |
CRV/USDT | $0.4201 | $763,093 | 18:57:08 18/01/2026 |
| 121 | Tapbit |
CRV/USDT | $0.4202 | $748,008 | 18:57:07 18/01/2026 |
| 122 | Toobit |
CRV/USDT | $0.4203 | $697,073 | 18:57:09 18/01/2026 |
| 123 | BitbabyExchange |
CRV/USDC | $0.4200 | $691,258 | 18:54:16 18/01/2026 |
| 124 |  BitTap |
CRV/USDT | $0.4192 | $669,212 | 19:00:16 18/01/2026 |
| 125 |  Backpack Exchange |
CRV/USDC | $0.4203 | $668,117 | 18:57:16 18/01/2026 |
| 126 |  Pacifica |
CRV/USD | $0.4195 | $636,571 | 19:03:15 18/01/2026 |
| 127 | Biconomy.com |
CRV/USDT | $0.4200 | $584,921 | 18:57:08 18/01/2026 |
| 128 | Curve (Ethereum) |
CRV/CRVUSD | $0.4199 | $576,517 | 18:56:23 18/01/2026 |
| 129 | WhiteBIT |
CRV/USDC | $0.4196 | $553,670 | 18:57:08 18/01/2026 |
| 130 | Bitunix |
CRV/USDT | $0.4202 | $509,196 | 18:42:07 18/01/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.4196 | $502,506 | 19:00:13 18/01/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.4196 | $502,505 | 19:00:09 18/01/2026 |
| 133 |  Mandala Exchange |
CRV/USDT | $0.4199 | $502,484 | 18:54:08 18/01/2026 |
| 134 |  FMFW.io |
CRV/USDT | $0.4199 | $502,484 | 18:54:07 18/01/2026 |
| 135 |  EdgeX |
CRV/USD | $0.4200 | $496,063 | 19:03:15 18/01/2026 |
| 136 |  Pionex |
CRV/USDT | $0.4198 | $494,174 | 18:57:16 18/01/2026 |
| 137 |  BitKan |
CRV/USDT | $0.4201 | $479,487 | 19:00:08 18/01/2026 |
| 138 | Binance |
CRV/BTC | $0.4205 | $462,226 | 18:56:54 18/01/2026 |
| 139 |  Niza.io |
CRV/USD | $0.4196 | $461,560 | 19:00:10 18/01/2026 |
| 140 | Bitcastle |
CRV/USDT | $0.4195 | $453,023 | 19:00:10 18/01/2026 |
| 141 | VOOX Exchange |
CRV/USDT | $0.4201 | $433,134 | 18:57:12 18/01/2026 |
| 142 | DigiFinex |
CRV/USDT | $0.4202 | $432,173 | 18:54:09 18/01/2026 |
| 143 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,323.20 | $425,194 | 18:57:47 18/01/2026 |
| 144 |  SunX |
CRV/USDT | $0.4197 | $424,959 | 19:03:15 18/01/2026 |
| 145 |  Bitvavo |
CRV/EUR | $0.4210 | $423,807 | 18:57:11 18/01/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4190 | $423,458 | 18:43:28 18/01/2026 |
| 147 | Ourbit |
CRV/USDT | $0.4204 | $422,971 | 18:48:08 18/01/2026 |
| 148 |  All InX |
CRV/USDT | $0.4193 | $406,314 | 19:00:08 18/01/2026 |
| 149 |  Extended |
CRV/USD | $0.4193 | $390,984 | 19:03:16 18/01/2026 |
| 150 |  Bullish |
CRV/USDC | $0.4196 | $387,007 | 19:00:09 18/01/2026 |
| 151 |  UEEx |
CRV/USDT | $0.4198 | $383,344 | 18:57:08 18/01/2026 |
| 152 | KCEX |
CRV/USDT | $0.4202 | $365,219 | 18:57:07 18/01/2026 |
| 153 | Bibox |
CRV/ETH | $0.5840 | $355,761 | 19:00:09 18/01/2026 |
| 154 |  LeveX |
CRV/USDT | $0.4188 | $352,785 | 19:00:15 18/01/2026 |
| 155 |  Cryptomus |
CRV/USDT | $0.4204 | $350,961 | 18:54:08 18/01/2026 |
| 156 | AscendEX |
CRV/USDT | $0.4215 | $349,419 | 18:57:11 18/01/2026 |
| 157 | Cofinex |
CRV/USDC | $0.4197 | $344,511 | 18:57:15 18/01/2026 |
| 158 |  CoinCatch |
CRV/USDT | $0.4188 | $341,442 | 19:03:16 18/01/2026 |
| 159 |  Lighter |
CRV/USDC | $0.4195 | $340,658 | 19:03:15 18/01/2026 |
| 160 |  Coinflare |
CRV/USDT | $0.4198 | $336,783 | 19:00:15 18/01/2026 |
| 161 | BitbabyExchange |
CRV/USDT | $0.4203 | $335,625 | 18:54:12 18/01/2026 |
| 162 | Aivora Exchange |
CRV/USDT | $0.4195 | $330,972 | 19:00:09 18/01/2026 |
| 163 | WhiteBIT |
CRV/TRY | $0.4201 | $328,618 | 18:57:08 18/01/2026 |
| 164 | MEXC |
CRV/USDC | $0.4204 | $326,678 | 18:54:07 18/01/2026 |
| 165 | BYDFi |
CRV/USDT | $0.4202 | $310,007 | 18:54:07 18/01/2026 |
| 166 |  Bit2Me |
CRV/EUR | $0.4209 | $308,868 | 18:57:07 18/01/2026 |
| 167 | Kraken |
CRV/EUR | $0.4209 | $302,331 | 18:59:54 18/01/2026 |
| 168 |  Dex-Trade |
CRV/USDT | $0.4205 | $293,738 | 18:54:07 18/01/2026 |
| 169 |  BitMEX |
CRV/USDT | $0.4211 | $271,940 | 18:57:15 18/01/2026 |
| 170 |  CoinChief |
CRV/USDT | $0.4197 | $258,130 | 19:00:08 18/01/2026 |
| 171 |  PrimeXBT |
CRV/USDT | $0.4198 | $252,953 | 19:00:16 18/01/2026 |
| 172 |  Azbit |
CRV/USDT | $0.4202 | $250,055 | 18:57:13 18/01/2026 |
| 173 | BitTap |
CRV/USDT | $0.4199 | $245,743 | 19:00:08 18/01/2026 |
| 174 |  Bitazza |
CRV/USDT | $0.4209 | $245,546 | 19:00:09 18/01/2026 |
| 175 |  Coinstore |
CRV/USDT | $0.4196 | $236,885 | 18:57:12 18/01/2026 |
| 176 |  BlueBit |
CRV/USDT | $0.4202 | $236,165 | 19:00:14 18/01/2026 |
| 177 | B2Z Exchange |
CRV/USDT | $0.4199 | $230,945 | 19:00:09 18/01/2026 |
| 178 | BTSE |
CRV/USDT | $0.4205 | $230,271 | 18:54:09 18/01/2026 |
| 179 | MEXC |
CRV/ETH | $0.4199 | $228,127 | 18:57:08 18/01/2026 |
| 180 | Deepcoin |
CRV/USDT | $0.4200 | $224,854 | 18:57:07 18/01/2026 |
| 181 | BITmarkets |
CRV/USDT | $0.4199 | $224,398 | 19:00:08 18/01/2026 |
| 182 |  Bitkub |
CRV/THB | $0.4212 | $219,023 | 18:57:09 18/01/2026 |
| 183 | Bitrue |
CRV/XRP | $0.4199 | $214,426 | 18:57:08 18/01/2026 |
| 184 |  CoinEx |
CRV/USDT | $0.4195 | $212,429 | 18:59:23 18/01/2026 |
| 185 |  Nivex |
CRV/USDT | $0.4194 | $201,506 | 19:00:09 18/01/2026 |
| 186 | Binance |
CRV/TRY | $0.4205 | $196,433 | 18:56:42 18/01/2026 |
| 187 |  BitDelta |
CRV/USDT | $0.4202 | $184,262 | 18:57:08 18/01/2026 |
| 188 | MEXC |
CRV/USDC | $0.4197 | $176,130 | 18:54:16 18/01/2026 |
| 189 |  Aster |
CRV/USDT | $0.4198 | $170,305 | 18:54:15 18/01/2026 |
| 190 |  Bitstamp by Robinhood |
CRV/USD | $0.4200 | $167,882 | 18:59:23 18/01/2026 |
| 191 | Coinbase Exchange |
CRV/EUR | $0.4217 | $156,299 | 18:56:59 18/01/2026 |
| 192 |  Hibt |
CRV/USDT | $0.4199 | $156,198 | 18:57:08 18/01/2026 |
| 193 |  Globe Derivative Exchange |
CRV/USD | $0.4197 | $155,265 | 19:00:15 18/01/2026 |
| 194 |  Paribu |
CRV/TRY | $0.4201 | $151,635 | 18:59:55 18/01/2026 |
| 195 | BITmarkets |
CRV/USD | $0.4200 | $150,156 | 19:00:08 18/01/2026 |
| 196 | B2Z Exchange |
CRV/USD | $0.4200 | $150,154 | 19:00:09 18/01/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,322.25 | $130,153 | 16:30:35 18/01/2026 |
| 198 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $124,020 | 18:44:49 18/01/2026 |
| 199 |  Coincall |
CRV/USD | $0.4190 | $123,252 | 19:03:15 18/01/2026 |
| 200 | CZR Exchange |
CRV/USDT | $0.4195 | $111,934 | 19:00:09 18/01/2026 |
| 201 | Koinbay |
CRV/USDT | $0.4200 | $109,217 | 18:57:09 18/01/2026 |
| 202 | Zedxion Exchange |
CRV/USDT | $0.4195 | $109,085 | 19:00:12 18/01/2026 |
| 203 |  EXMO.ME |
CRV/USDT | $0.4198 | $103,509 | 19:00:09 18/01/2026 |
| 204 |  EXMO |
CRV/USDT | $0.4202 | $103,308 | 18:57:07 18/01/2026 |
| 205 |  BtcTurk | Kripto |
CRV/TRY | $0.4215 | $99,366.56 | 18:57:56 18/01/2026 |
| 206 |  WOO X |
CRV/USDT | $0.4190 | $97,566.29 | 18:57:23 18/01/2026 |
| 207 | OKX |
CRV/USD | $0.4205 | $96,610.08 | 18:56:23 18/01/2026 |
| 208 | Ju.com |
CRV/USDC | $0.4203 | $96,287.20 | 18:57:08 18/01/2026 |
| 209 | BYDFi |
CRV/USDC | $0.4194 | $94,555.76 | 19:00:17 18/01/2026 |
| 210 |  Paradex |
CRV/USD | $0.4224 | $87,522.07 | 19:03:15 18/01/2026 |
| 211 | Bitrue |
CRV/USDC | $0.4202 | $85,139.20 | 18:57:08 18/01/2026 |
| 212 | Curve (Ethereum) |
CVXCRV/CRV | $0.1723 | $84,118.50 | 17:56:35 18/01/2026 |
| 213 | Niza.io |
CRV/EUR | $0.4209 | $78,605.24 | 19:00:10 18/01/2026 |
| 214 |  Bitfinex |
CRV/USDT | $0.4206 | $77,807.23 | 18:57:15 18/01/2026 |
| 215 | Coinbase Exchange |
CRV/BTC | $0.4186 | $73,727.15 | 18:56:28 18/01/2026 |
| 216 |  PointPay |
CRV/USDT | $0.4201 | $73,688.91 | 18:54:07 18/01/2026 |
| 217 | CoinUp.io |
CRV/USDT | $0.4200 | $73,577.06 | 18:57:08 18/01/2026 |
| 218 |  Bithumb |
CRV/KRW | $0.4214 | $73,481.91 | 18:59:54 18/01/2026 |
| 219 | LeveX |
CRV/USDT | $0.4197 | $72,038.29 | 19:00:10 18/01/2026 |
| 220 |  ZKE |
CRV/USDT | $0.4195 | $67,160.35 | 19:00:10 18/01/2026 |
| 221 |  P2B |
CRV/USD | $0.4190 | $66,780.40 | 18:54:07 18/01/2026 |
| 222 | BtcTurk | Kripto |
CRV/USDT | $0.4202 | $65,225.65 | 18:57:56 18/01/2026 |
| 223 |  Binance TR |
CRV/TRY | $0.4205 | $65,196.40 | 18:57:10 18/01/2026 |
| 224 |  Bybit EU |
CRV/USDC | $0.4209 | $63,720.53 | 18:48:13 18/01/2026 |
| 225 |  BiFinance |
CRV/USDT | $0.4201 | $62,742.73 | 18:57:14 18/01/2026 |
| 226 |  GroveX |
CRV/USDT | $0.4198 | $62,256.27 | 19:00:09 18/01/2026 |
| 227 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.19 | $61,795.05 | 18:32:59 18/01/2026 |
| 228 | Pionex |
CRV/USDT | $0.4201 | $60,504.48 | 18:57:08 18/01/2026 |
| 229 | Cofinex |
CRV/USDT | $0.4201 | $59,331.01 | 18:57:07 18/01/2026 |
| 230 | Gate |
CRV/BTC | $0.4196 | $57,016.42 | 18:56:54 18/01/2026 |
| 231 |  Picol |
CRV/USDT | $0.4196 | $53,371.88 | 19:00:09 18/01/2026 |
| 232 | BVOX |
CRV/USDT | $0.4198 | $51,474.33 | 18:57:07 18/01/2026 |
| 233 |  Upbit |
CRV/BTC | $0.4193 | $47,884.64 | 18:56:53 18/01/2026 |
| 234 |  Crypto.com Exchange |
CRV/USD | $0.4201 | $47,606.87 | 18:57:08 18/01/2026 |
| 235 | Coinbase Exchange |
CRV/GBP | $0.4211 | $47,300.97 | 18:56:28 18/01/2026 |
| 236 |  BigONE |
CRV/USDT | $0.4198 | $44,002.07 | 18:57:07 18/01/2026 |
| 237 |  XBO.com |
CRV/USDT | $0.4201 | $42,928.19 | 18:54:07 18/01/2026 |
| 238 | Gate |
CRV/ETH | $0.4201 | $39,981.87 | 18:56:24 18/01/2026 |
| 239 | Crypto.com Exchange |
CRV/USDT | $0.4200 | $36,307.47 | 18:57:08 18/01/2026 |
| 240 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9932 | $33,089.31 | 16:20:47 18/01/2026 |
| 241 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4217 | $31,252.58 | 18:46:05 18/01/2026 |
| 242 | Bybit |
CRV/USDC | $0.4199 | $30,493.10 | 18:54:12 18/01/2026 |
| 243 | Crypto.com Exchange |
CRV/USD | $0.4200 | $29,161.51 | 18:54:16 18/01/2026 |
| 244 |  Gemini |
CRV/USD | $0.4205 | $29,139.82 | 18:59:54 18/01/2026 |
| 245 | Dex-Trade |
CRV/BTC | $0.4224 | $28,812.81 | 18:54:07 18/01/2026 |
| 246 |  Orderly |
CRV/USDC | $0.4206 | $27,894.26 | 19:03:16 18/01/2026 |
| 247 | Uniswap v4 (Ethereum) |
CVX/CRV | $2.14 | $27,732.29 | 13:35:11 18/01/2026 |
| 248 | Bitrue |
CRV/USDT | $0.4202 | $24,657.91 | 18:57:08 18/01/2026 |
| 249 |  Binance TH |
CRV/USDT | $0.4201 | $24,256.57 | 18:57:07 18/01/2026 |
| 250 |  ICRYPEX |
CRV/USDT | $0.4203 | $23,918.60 | 19:00:14 18/01/2026 |
| 251 |  Tothemoon |
CRV/USDT | $0.4258 | $23,211.63 | 16:12:08 16/01/2026 |
| 252 | BYDFi |
CRV/USDC | $0.4201 | $23,151.58 | 18:54:07 18/01/2026 |
| 253 | Bitfinex |
CRV/USD | $0.4204 | $22,220.75 | 18:59:53 18/01/2026 |
| 254 | WEEX |
CRV/USDC | $0.4202 | $21,668.86 | 18:57:08 18/01/2026 |
| 255 | Gate |
CRV/USDC | $0.4202 | $18,951.15 | 18:56:24 18/01/2026 |
| 256 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1412 | $17,697.70 | 17:19:22 18/01/2026 |
| 257 | BITmarkets |
CRV/USDC | $0.4192 | $17,328.26 | 19:00:08 18/01/2026 |
| 258 | B2Z Exchange |
CRV/USDC | $0.4192 | $17,327.99 | 19:00:09 18/01/2026 |
| 259 |  Nonkyc.io Exchange |
CRV/USDC | $0.4203 | $17,140.39 | 18:54:08 18/01/2026 |
| 260 |  Dzengi.com |
CRV/USD | $0.4194 | $17,081.62 | 19:00:08 18/01/2026 |
| 261 |  ADEN |
CRV/USDT | $0.4190 | $16,978.96 | 19:03:39 18/01/2026 |
| 262 | LeveX |
CRV/USDC | $0.4197 | $15,758.59 | 19:00:10 18/01/2026 |
| 263 | Bitazza |
CRV/THB | $0.4150 | $15,370.75 | 19:00:09 18/01/2026 |
| 264 |  dYdX v4 |
CRV/USD | $0.4191 | $15,233.78 | 19:04:18 18/01/2026 |
| 265 |  SmarDex |
CRV/USDT | $0.4208 | $14,621.04 | 17:39:09 18/01/2026 |
| 266 | Nonkyc.io Exchange |
CRV/USDT | $0.4203 | $14,350.45 | 18:54:08 18/01/2026 |
| 267 |  SushiSwap (Ethereum) |
WETH/CRV | $3,322.66 | $14,222.52 | 17:18:59 18/01/2026 |
| 268 |  Uniswap v2 |
WETH/CRV | $3,625.97 | $13,128.51 | 18:58:59 18/01/2026 |
| 269 |  Bitso |
CRV/USD | $0.4196 | $12,547.38 | 18:59:53 18/01/2026 |
| 270 |  TGEX |
CRV/USDT | $0.4197 | $10,490.99 | 18:54:15 18/01/2026 |
| 271 |  Foxbit |
CRV/BRL | $0.4234 | $10,394.68 | 18:54:07 18/01/2026 |
| 272 | Nivex |
CRV/USDT | $0.4193 | $10,071.12 | 19:00:17 18/01/2026 |
| 273 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4196 | $9,909.16 | 17:52:35 18/01/2026 |
| 274 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.30 | $9,647.65 | 16:19:23 18/01/2026 |
| 275 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.4186 | $9,588.58 | 17:53:50 18/01/2026 |
| 276 | Dex-Trade |
CRV/USDC | $0.4202 | $9,096.65 | 18:54:07 18/01/2026 |
| 277 |  Curve (Arbitrum) |
CRV/ARB | $0.4203 | $8,955.79 | 18:57:25 18/01/2026 |
| 278 |  Curve (Optimism) |
CRV/OP | $0.4216 | $8,836.02 | 18:35:15 18/01/2026 |
| 279 | Uniswap v4 (Ethereum) |
LINK/CRV | $13.72 | $8,335.69 | 16:13:11 18/01/2026 |
| 280 |  TRIV |
CRV/IDR | $0.4214 | $8,026.00 | 19:00:26 18/01/2026 |
| 281 | TRIV |
CRV/USDT | $0.4196 | $8,025.89 | 19:00:26 18/01/2026 |
| 282 | Bitstamp by Robinhood |
CRV/EUR | $0.4207 | $7,460.69 | 18:59:53 18/01/2026 |
| 283 | Bitget |
CRV/BTC | $0.4196 | $7,390.72 | 18:54:08 18/01/2026 |
| 284 | Curve (Arbitrum) |
CRV/CRVUSD | $0.4204 | $6,826.23 | 17:07:14 18/01/2026 |
| 285 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1420 | $6,657.75 | 17:25:14 18/01/2026 |
| 286 |  Korbit |
CRV/KRW | $0.4214 | $6,220.87 | 18:57:07 18/01/2026 |
| 287 |  ChangeNOW |
CRV/BTC | $0.4115 | $6,204.15 | 19:00:07 18/01/2026 |
| 288 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.23 | $4,944.66 | 17:26:11 18/01/2026 |
| 289 | WOO X |
CRV/USDT | $0.4205 | $4,864.86 | 18:48:08 18/01/2026 |
| 290 | P2B |
CRV/BTC | $0.4216 | $4,780.60 | 18:54:07 18/01/2026 |
| 291 |  Kanga Exchange |
CRV/USDT | $0.4215 | $4,730.95 | 19:00:07 18/01/2026 |
| 292 |  SushiSwap (Polygon) |
CRV/WETH | $0.4184 | $4,340.31 | 18:32:22 18/01/2026 |
| 293 |  HyperPay Futures |
CRV/USDT | $0.4188 | $4,171.91 | 19:03:18 18/01/2026 |
| 294 | Curve (Optimism) |
CRV/CRVUSD | $0.4211 | $3,919.13 | 18:48:33 18/01/2026 |
| 295 | HitBTC |
CRV/BTC | $0.4197 | $3,891.10 | 19:00:13 18/01/2026 |
| 296 |  Uniswap v3 (Base) |
WETH/CRV | $3,297.82 | $3,823.86 | 16:20:27 18/01/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4198 | $3,332.40 | 16:39:32 18/01/2026 |
| 298 |  Tokocrypto |
CRV/USDT | $0.4201 | $3,018.52 | 18:57:08 18/01/2026 |
| 299 | Bitfinex |
CRV/USDT | $0.4131 | $2,811.89 | 18:59:53 18/01/2026 |
| 300 | Curve (Ethereum) |
PROS/CRV | $0.03378 | $2,594.86 | 16:02:59 18/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 18/01/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,166,463 với tỷ giá $0.8596.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.