Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,258,393,796,447 Khối lượng (24h): $69,285,504,475 Thị phần: BTC: 59.0%, ETH: 10.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #97 03:48:00 22/07/2026
Giá Curve DAO Token (CRV)
$0.2155 -0.86%
0.000003245 BTC 5,693 VND
Thấp: $0.2128 Cao: $0.2188

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2150 $141,062,475 02:57:16 22/07/2026
2 Tapbit Tapbit CRV/USDT $0.4378 $30,276,059 02:57:15 22/07/2026
3 KTX KTX CRV/USDT $0.2150 $19,693,789 03:00:15 22/07/2026
4 Binance Binance CRV/USDT $0.2152 $10,567,949 02:54:16 22/07/2026
5 WOO X Pro WOO X Pro CRV/USDT $0.2149 $9,707,295 03:00:16 22/07/2026
6 CoinP CoinP CRV/USDT $0.2153 $9,304,268 03:00:10 22/07/2026
7 OrangeX OrangeX CRV/USDT $0.2149 $8,645,145 02:57:15 22/07/2026
8 CoinMy CoinMy CRV/USDT $0.2149 $8,496,632 03:00:16 22/07/2026
9 B2Z Exchange B2Z Exchange CRV/USD $0.2152 $7,664,848 03:00:15 22/07/2026
10 BTSE BTSE CRV/USDT $0.2152 $7,654,644 02:57:15 22/07/2026
11 WhiteBIT WhiteBIT CRV/USDT $0.2132 $7,431,084 02:57:15 22/07/2026
12 BITmarkets BITmarkets CRV/USDT $0.2152 $7,396,978 03:00:15 22/07/2026
13 Toobit Toobit CRV/USDT $0.2155 $7,205,788 02:57:17 22/07/2026
14 FameEX FameEX CRV/USDT $0.2150 $6,258,461 02:57:18 22/07/2026
15 Ju.com Ju.com CRV/USDT $0.2150 $6,179,173 03:00:15 22/07/2026
16 CoinMy CoinMy CRV/USDT $0.2155 $5,224,605 03:00:13 22/07/2026
17 Koinbay Koinbay CRV/USDT $0.2149 $5,173,031 02:57:15 22/07/2026
18 idax exchange idax exchange CRV/USDT $0.2139 $5,171,049 03:00:18 22/07/2026
19 Blockfinex Blockfinex CRV/USDT $0.2149 $5,171,029 03:00:15 22/07/2026
20 WHXEX WHXEX CRV/USDT $0.2139 $5,162,974 02:57:16 22/07/2026
21 OneEx OneEx CRV/USDT $0.2149 $4,927,237 03:00:15 22/07/2026
22 CoinW CoinW CRV/USDT $0.2151 $4,795,694 02:57:17 22/07/2026
23 Bybit Bybit CRV/USDT $0.2151 $3,591,094 02:54:17 22/07/2026
24 BVOX BVOX CRV/USDT $0.2129 $3,485,517 02:57:15 22/07/2026
25 BitMart BitMart CRV/USDT $0.2153 $3,202,056 02:57:08 22/07/2026
26 LBank LBank CRV/USDT $0.2149 $3,078,428 02:57:16 22/07/2026
27 CEEX exchange CEEX exchange CRV/USDT $0.2152 $2,891,910 03:00:08 22/07/2026
28 Extended Extended CRV/USD $0.2150 $2,855,062 03:00:16 22/07/2026
29 IBIT Global IBIT Global CRV/USDT $0.2139 $2,637,922 03:00:17 22/07/2026
30 WOO X Pro WOO X Pro CRV/USDT $0.2153 $2,517,621 03:00:09 22/07/2026
31 Batonex Batonex CRV/USDT $0.2159 $2,371,605 03:00:09 22/07/2026
32 4E 4E CRV/USDT $0.2149 $2,338,949 02:54:15 22/07/2026
33 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,311 03:00:17 22/07/2026
34 Deepcoin Deepcoin CRV/USDT $0.2153 $2,130,092 02:57:15 22/07/2026
35 CZR Exchange CZR Exchange CRV/USDT $0.2149 $2,031,874 03:00:17 22/07/2026
36 HTX HTX CRV/USDT $0.2149 $1,991,556 02:59:54 22/07/2026
37 CRMClick CRMClick CRV/USDT $0.2151 $1,990,957 02:57:12 22/07/2026
38 KTX KTX CRV/USDT $0.2153 $1,978,801 03:00:10 22/07/2026
39 Biconomy.com Biconomy.com CRV/USDT $0.2147 $1,770,547 02:48:15 22/07/2026
40 Websea Websea CRV/USDT $0.2159 $1,729,667 02:57:16 22/07/2026
41 Hyperliquid Hyperliquid CRV/USDC $0.2154 $1,707,199 02:54:25 22/07/2026
42 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2148 $1,518,198 03:00:16 22/07/2026
43 Echobit Echobit CRV/USDT $0.2150 $1,498,020 02:57:16 22/07/2026
44 Gate Gate CRV/USDT $0.2150 $1,436,711 02:56:24 22/07/2026
45 Binance Binance CRV/USDT $0.2154 $1,428,502 02:56:42 22/07/2026
46 BlockFin BlockFin CRV/USDT $0.2152 $1,408,807 03:00:08 22/07/2026
47 Echobit Echobit CRV/USDT $0.2153 $1,404,745 02:57:09 22/07/2026
48 DigiFinex DigiFinex CRV/USDT $0.2149 $1,313,614 03:00:16 22/07/2026
49 Hotcoin Hotcoin CRV/USDT $0.2149 $1,233,949 02:57:18 22/07/2026
50 BitDelta BitDelta CRV/USDT $0.2154 $1,221,080 03:00:11 22/07/2026
51 BitradeX BitradeX CRV/USDT $0.2150 $1,128,066 02:57:18 22/07/2026
52 BiKing BiKing CRV/USDT $0.2153 $1,103,025 03:00:10 22/07/2026
53 UZX UZX CRV/USDT $0.2154 $1,095,112 02:57:12 22/07/2026
54 BiKing BiKing CRV/USDT $0.2149 $1,081,224 03:00:16 22/07/2026
55 SunX SunX CRV/USDT $0.1806 $1,079,412 03:00:15 22/07/2026
56 Zoomex Zoomex CRV/USDT $0.2150 $1,077,153 02:57:15 22/07/2026
57 Cofinex Cofinex CRV/USDT $0.2149 $949,015 03:00:15 22/07/2026
58 Bitget Bitget CRV/USDT $0.2151 $945,523 02:54:15 22/07/2026
59 Grvt Grvt CRV/USDT $0.2129 $939,394 00:12:22 22/07/2026
60 Hotcoin Hotcoin CRV/USDT $0.2152 $907,516 02:51:08 22/07/2026
61 SuperEx SuperEx CRV/USDT $0.2156 $904,980 03:00:11 22/07/2026
62 MEXC MEXC CRV/USDT $0.2149 $881,798 02:57:16 22/07/2026
63 WhiteBIT WhiteBIT CRV/USDT $0.2155 $843,831 02:57:07 22/07/2026
64 BloFin BloFin CRV/USDT $0.2153 $841,893 02:57:08 22/07/2026
65 Binance Binance CRV/USDC $0.2151 $836,344 02:54:16 22/07/2026
66 CoinChief CoinChief CRV/USDT $0.2153 $804,663 02:57:12 22/07/2026
67 Gate Gate CRV/USDT $0.2152 $792,074 02:54:20 22/07/2026
68 YUBIT YUBIT CRV/USDT $0.2150 $755,614 02:57:15 22/07/2026
69 GroveX GroveX CRV/USDT $0.2154 $746,126 02:57:09 22/07/2026
70 Bitcastle Bitcastle CRV/USDT $0.2149 $734,161 03:00:19 22/07/2026
71 BTCC BTCC CRV/USDT $0.2154 $714,076 02:57:08 22/07/2026
72 4E 4E CRV/USDT $0.2154 $705,547 02:54:07 22/07/2026
73 EasiCoin EasiCoin CRV/USDT $0.2149 $670,557 03:00:15 22/07/2026
74 Bitbaby Bitbaby CRV/USDT $0.2150 $661,803 03:00:16 22/07/2026
75 Bitunix Bitunix CRV/USDT $0.2151 $661,571 02:57:18 22/07/2026
76 YUBIT YUBIT CRV/USDT $0.2154 $644,155 02:57:08 22/07/2026
77 KuCoin KuCoin CRV/USDT $0.2151 $638,113 02:54:19 22/07/2026
78 P2B P2B CRV/USD $0.2155 $633,409 02:57:11 22/07/2026
79 CoinW CoinW CRV/USDT $0.2152 $626,866 02:57:07 22/07/2026
80 P2B P2B CRV/USDT $0.2154 $625,567 02:57:11 22/07/2026
81 ApeX Omni ApeX Omni CRV/USDT $0.2146 $616,804 03:00:17 22/07/2026
82 MGBX MGBX CRV/USDT $0.2148 $589,688 02:57:16 22/07/2026
83 BitradeX BitradeX CRV/USDT $0.2154 $546,195 02:54:07 22/07/2026
84 CrypFine CrypFine CRV/USDT $0.2153 $530,050 02:57:07 22/07/2026
85 Coinbase Exchange Coinbase Exchange CRV/USD $0.2152 $524,051 02:56:59 22/07/2026
86 KCEX KCEX CRV/USDT $0.2151 $518,045 02:57:15 22/07/2026
87 Phemex Phemex CRV/USDT $0.2155 $508,123 02:57:08 22/07/2026
88 Bybit Bybit CRV/USDT $0.2153 $455,127 02:54:12 22/07/2026
89 Paribu Paribu CRV/TRY $0.2151 $453,083 02:59:53 22/07/2026
90 Bitrue Bitrue CRV/USDT $0.2151 $437,704 02:57:16 22/07/2026
91 YEX YEX CRV/USDT $0.2153 $419,079 03:00:09 22/07/2026
92 Phemex Phemex CRV/USDT $0.2149 $411,270 02:57:15 22/07/2026
93 AlphaX AlphaX CRV/USDT $0.2149 $403,129 03:00:17 22/07/2026
94 Ju.com Ju.com CRV/USDT $0.2153 $369,975 03:00:09 22/07/2026
95 OKX OKX CRV/USDT $0.2153 $366,471 02:56:24 22/07/2026
96 BITmarkets BITmarkets CRV/USD $0.2155 $366,390 03:00:09 22/07/2026
97 B2Z Exchange B2Z Exchange CRV/USD $0.2155 $366,365 03:00:09 22/07/2026
98 Kraken Kraken CRV/USD $0.2151 $366,002 02:59:54 22/07/2026
99 Toobit Toobit CRV/USDT $0.2154 $365,029 02:57:08 22/07/2026
100 BlockFin BlockFin CRV/USDT $0.2150 $337,387 03:00:15 22/07/2026
101 LBank LBank CRV/USDT $0.2153 $319,258 02:57:08 22/07/2026
102 MEXC MEXC CRV/USDT $0.2155 $305,999 02:54:17 22/07/2026
103 WhiteBIT WhiteBIT CRV/USDC $0.2153 $300,512 02:57:07 22/07/2026
104 XXKK XXKK CRV/USDT $0.2153 $299,287 02:57:13 22/07/2026
105 Binance Binance CRV/USDC $0.2158 $291,094 02:56:54 22/07/2026
106 XT.COM XT.COM CRV/USDT $0.2154 $285,619 02:57:09 22/07/2026
107 Biconomy.com Biconomy.com CRV/USDT $0.2151 $280,471 02:48:07 22/07/2026
108 BloFin BloFin CRV/USDT $0.2149 $274,975 02:54:16 22/07/2026
109 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2152 $272,640 02:58:59 22/07/2026
110 Tapbit Tapbit CRV/USDT $0.2153 $272,287 02:57:07 22/07/2026
111 Biconomy.com Biconomy.com CRV/USDC $0.2151 $247,475 02:48:07 22/07/2026
112 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1150 $241,904 02:49:47 22/07/2026
113 Bitazza Bitazza CRV/USDT $0.2153 $215,785 03:00:12 22/07/2026
114 Bitbase Bitbase CRV/USDT $0.2153 $199,894 02:15:07 22/07/2026
115 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,477 03:00:08 22/07/2026
116 KuCoin KuCoin CRV/USDT $0.2148 $192,999 02:47:23 22/07/2026
117 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,922.05 $171,499 02:58:35 22/07/2026
118 HitBTC HitBTC CRV/USDT $0.2154 $170,500 02:57:11 22/07/2026
119 Websea Websea CRV/USDT $0.2151 $170,196 02:48:10 22/07/2026
120 Mandala Exchange Mandala Exchange CRV/USDT $0.2153 $170,112 03:00:08 22/07/2026
121 FMFW.io FMFW.io CRV/USDT $0.2153 $170,112 03:00:08 22/07/2026
122 Gleec BTC Gleec BTC CRV/USDT $0.2153 $170,094 03:00:11 22/07/2026
123 Ourbit Ourbit CRV/USDT $0.2154 $167,325 02:54:07 22/07/2026
124 BiFinance BiFinance CRV/USDT $0.2154 $163,727 02:57:08 22/07/2026
125 Bitget Bitget CRV/USDT $0.2154 $158,234 02:54:52 22/07/2026
126 Bitbase Bitbase CRV/USDT $0.2150 $156,126 02:57:18 22/07/2026
127 x.me Exchange x.me Exchange CRV/USDT $0.2153 $151,122 02:57:18 22/07/2026
128 BitKan BitKan CRV/USDT $0.2153 $145,319 03:00:10 22/07/2026
129 ASTX ASTX CRV/USDT $0.2154 $143,432 03:00:12 22/07/2026
130 BYDFi BYDFi CRV/USDT $0.2155 $139,434 03:00:16 22/07/2026
131 Lighter Lighter CRV/USDC $0.2152 $138,274 02:57:15 22/07/2026
132 Zoomex Zoomex CRV/USDT $0.2152 $136,573 02:57:07 22/07/2026
133 CZR Exchange CZR Exchange CRV/USDT $0.2153 $128,159 03:00:09 22/07/2026
134 B2Z Exchange B2Z Exchange CRV/USDT $0.2153 $127,058 03:00:09 22/07/2026
135 BITmarkets BITmarkets CRV/USDT $0.2154 $127,039 03:00:09 22/07/2026
136 BTSE BTSE CRV/USDT $0.2151 $126,762 02:57:08 22/07/2026
137 CoinEx CoinEx CRV/USDT $0.2152 $114,798 02:57:15 22/07/2026
138 Binance Binance CRV/TRY $0.2155 $112,524 02:56:54 22/07/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08397 $110,833 02:44:23 22/07/2026
140 Cofinex Cofinex CRV/USDC $0.2149 $103,793 03:00:15 22/07/2026
141 Bitcastle Bitcastle CRV/USDT $0.2153 $101,283 03:00:10 22/07/2026
142 CoinTR CoinTR CRV/TRY $0.2157 $99,221.02 02:54:09 22/07/2026
143 Bitunix Bitunix CRV/USDT $0.2153 $99,161.19 02:57:11 22/07/2026
144 CoinUp.io CoinUp.io CRV/USDT $0.2154 $97,983.52 02:57:09 22/07/2026
145 BitTap BitTap CRV/USDT $0.2159 $95,730.40 03:00:16 22/07/2026
146 BigONE BigONE CRV/USDT $0.2154 $94,676.18 02:45:10 22/07/2026
147 MEXC MEXC CRV/USDC $0.2149 $92,806.38 02:57:16 22/07/2026
148 LATOKEN LATOKEN CRV/USDT $0.2151 $92,557.36 02:48:09 22/07/2026
149 Niza.io Niza.io CRV/USD $0.2151 $91,163.53 03:00:09 22/07/2026
150 Binance TR Binance TR CRV/TRY $0.2155 $91,121.98 02:57:13 22/07/2026
151 MGBX MGBX CRV/USDT $0.2154 $90,682.30 02:57:07 22/07/2026
152 BingX BingX CRV/USDT $0.2153 $83,529.88 02:54:11 22/07/2026
153 BitTap BitTap CRV/USDT $0.2152 $83,332.17 03:00:09 22/07/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,917.61 $81,377.46 02:50:23 22/07/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2150 $79,008.28 02:59:53 22/07/2026
156 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2160 $76,431.14 02:56:30 22/07/2026
157 DigiFinex DigiFinex CRV/USDT $0.2154 $76,270.09 02:57:11 22/07/2026
158 Bitvavo Bitvavo CRV/EUR $0.2153 $75,501.74 02:57:13 22/07/2026
159 WhiteBIT WhiteBIT CRV/TRY $0.2158 $72,739.91 02:57:07 22/07/2026
160 LeveX LeveX CRV/USDT $0.2149 $71,542.76 03:00:16 22/07/2026
161 WEEX WEEX CRV/USDT $0.2154 $69,898.99 02:57:10 22/07/2026
162 Bitbaby Bitbaby CRV/USDC $0.2149 $69,693.82 03:00:16 22/07/2026
163 Gate Gate CRV/USDC $0.2152 $68,155.49 02:56:24 22/07/2026
164 Pionex Pionex CRV/USDT $0.2151 $67,188.92 02:57:16 22/07/2026
165 Bitbaby Bitbaby CRV/USDT $0.2152 $63,686.88 03:00:10 22/07/2026
166 x.me Exchange x.me Exchange CRV/USDT $0.2153 $63,468.68 02:57:08 22/07/2026
167 AstralX AstralX CRV/USDT $0.2153 $62,441.69 03:00:10 22/07/2026
168 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2155 $59,609.37 02:56:30 22/07/2026
169 Cryptomus Cryptomus CRV/USDT $0.2153 $59,229.65 02:54:11 22/07/2026
170 BYDFi BYDFi CRV/USDT $0.2155 $59,197.14 02:54:07 22/07/2026
171 Bitrue Bitrue CRV/XRP $0.2154 $57,737.90 02:57:12 22/07/2026
172 Backpack Exchange Backpack Exchange CRV/USDC $0.2156 $56,865.61 02:57:15 22/07/2026
173 Gemini Gemini CRV/USD $0.2155 $55,489.84 02:59:53 22/07/2026
174 MEXC MEXC CRV/USDC $0.2153 $55,264.04 02:54:17 22/07/2026
175 KCEX KCEX CRV/USDT $0.2153 $51,961.38 02:57:09 22/07/2026
176 Cofinex Cofinex CRV/USDT $0.2154 $51,396.48 03:00:08 22/07/2026
177 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2159 $48,641.77 02:50:12 22/07/2026
178 Deepcoin Deepcoin CRV/USDT $0.2153 $42,724.37 02:57:11 22/07/2026
179 NexDAX NexDAX CRV/USDT $0.2157 $42,372.20 03:00:14 22/07/2026
180 Bitkub Bitkub CRV/THB $0.2144 $38,987.94 02:57:11 22/07/2026
181 Gate Gate CRV/ETH $0.2147 $37,268.10 02:56:54 22/07/2026
182 CoinTR CoinTR CRV/USDT $0.2159 $36,717.50 02:54:09 22/07/2026
183 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2148 $36,689.54 02:59:23 22/07/2026
184 Bybit EU Bybit EU CRV/USDC $0.2161 $36,077.61 03:00:09 22/07/2026
185 CoinEx CoinEx CRV/USDT $0.2152 $35,599.92 02:59:23 22/07/2026
186 Bitbase Bitbase CRV/USDC $0.2150 $35,407.25 02:57:18 22/07/2026
187 Koinbay Koinbay CRV/USDT $0.2157 $31,475.00 02:51:09 22/07/2026
188 Gate Gate CRV/BTC $0.2151 $29,854.59 02:56:24 22/07/2026
189 Bitrue Bitrue CRV/USDC $0.2154 $29,766.73 02:57:12 22/07/2026
190 Hibt Hibt CRV/USDT $0.2153 $29,333.67 02:57:12 22/07/2026
191 Kraken Kraken CRV/EUR $0.2149 $28,910.08 02:59:24 22/07/2026
192 Bit2Me Bit2Me CRV/EUR $0.2148 $28,456.11 02:57:07 22/07/2026
193 BVOX BVOX CRV/USDT $0.2153 $24,254.53 02:57:07 22/07/2026
194 LeveX LeveX CRV/USDT $0.2153 $23,830.19 03:00:08 22/07/2026
195 Azbit Azbit CRV/USDT $0.2154 $22,429.22 02:57:20 22/07/2026
196 WOO X WOO X CRV/USDT $0.2151 $19,943.13 02:57:15 22/07/2026
197 OKX OKX CRV/USDC $0.2151 $19,662.83 02:56:24 22/07/2026
198 ZKE ZKE CRV/USDT $0.2152 $18,779.51 03:00:10 22/07/2026
199 XBO.com XBO.com CRV/USDT $0.2150 $18,539.10 03:00:09 22/07/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,921.34 $17,893.21 02:50:23 22/07/2026
201 Binance.US Binance.US CRV/USDT $0.2126 $17,048.13 02:59:23 22/07/2026
202 Coincall Coincall CRV/USD $0.2130 $16,175.15 03:00:16 22/07/2026
203 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2152 $15,897.54 02:56:59 22/07/2026
204 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2149 $15,537.84 02:59:53 22/07/2026
205 Coinstore Coinstore CRV/USDT $0.2163 $15,347.22 02:51:11 22/07/2026
206 OKX OKX CRV/USD $0.2153 $14,857.23 02:56:24 22/07/2026
207 Everything.inc Everything.inc CRV/USDT $0.2154 $14,751.31 02:57:11 22/07/2026
208 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2153 $13,910.15 02:57:07 22/07/2026
209 BYDFi BYDFi CRV/USDC $0.2154 $12,852.05 02:54:07 22/07/2026
210 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,928.76 $12,839.34 02:58:35 22/07/2026
211 BITmarkets BITmarkets CRV/USDC $0.2149 $12,708.32 03:00:09 22/07/2026
212 B2Z Exchange B2Z Exchange CRV/USDC $0.2149 $12,707.82 03:00:09 22/07/2026
213 Tothemoon Tothemoon CRV/USDT $0.2153 $12,385.17 03:00:13 22/07/2026
214 Orderly Orderly CRV/USDC $0.2138 $11,818.74 03:00:16 22/07/2026
215 MemeMax MemeMax CRV/USDC $0.2151 $11,818.74 03:00:16 22/07/2026
216 Bithumb Bithumb CRV/KRW $0.2080 $11,715.45 02:59:54 22/07/2026
217 LeveX LeveX CRV/USDC $0.2153 $11,142.38 03:00:08 22/07/2026
218 Bybit Bybit CRV/USDC $0.2152 $10,843.23 02:54:12 22/07/2026
219 Bullish Bullish CRV/USDC $0.2140 $9,774.85 03:00:08 22/07/2026
220 OKX OKX CRV/EUR $0.2146 $9,345.40 02:56:24 22/07/2026
221 Bitfinex Bitfinex CRV/USD $0.2141 $9,105.88 02:59:23 22/07/2026
222 Kanga Exchange Kanga Exchange CRV/USDT $0.2155 $8,904.83 03:00:08 22/07/2026
223 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2151 $8,483.34 03:00:15 22/07/2026
224 BYDFi BYDFi CRV/USDC $0.2152 $8,166.62 03:00:16 22/07/2026
225 Curve (Optimism) Curve (Optimism) CRV/OP $0.2160 $7,712.18 02:50:07 22/07/2026
226 ICRYPEX ICRYPEX CRV/USDT $0.2145 $7,428.03 03:00:11 22/07/2026
227 Niza.io Niza.io CRV/EUR $0.2148 $7,233.58 03:00:09 22/07/2026
228 PointPay PointPay CRV/USDT $0.2151 $6,818.25 02:48:07 22/07/2026
229 Pionex Pionex CRV/USDT $0.2153 $6,474.55 02:57:08 22/07/2026
230 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2157 $6,270.68 02:50:07 22/07/2026
231 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2153 $6,026.21 02:57:07 22/07/2026
232 Bitcoiva Bitcoiva CRV/INR $0.2226 $6,018.81 03:00:12 22/07/2026
233 MEXC MEXC CRV/ETH $0.2156 $5,923.35 02:54:17 22/07/2026
234 Picol Picol CRV/USDT $0.2154 $5,726.28 03:00:12 22/07/2026
235 Bitrue Bitrue CRV/USDT $0.2154 $5,338.37 02:57:12 22/07/2026
236 Aster Aster CRV/USDT $0.2149 $5,072.54 02:54:15 22/07/2026
237 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1151 $4,982.74 02:58:35 22/07/2026
238 Dzengi.com Dzengi.com CRV/USD $0.2147 $3,706.17 03:00:08 22/07/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.26 $3,296.80 23:09:35 21/07/2026
240 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08042 $2,976.93 02:10:18 22/07/2026
241 BITmarkets BITmarkets CRV/IDR $0.2147 $2,814.43 03:00:09 22/07/2026
242 BitMEX BitMEX CRV/USDT $0.2151 $2,742.79 02:57:15 22/07/2026
243 Bitcoiva Bitcoiva CRV/USDT $0.2154 $2,628.29 03:00:12 22/07/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2152 $2,516.42 03:00:10 22/07/2026
245 WEEX WEEX CRV/USDC $0.2158 $2,480.81 02:57:10 22/07/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2152 $2,419.32 03:00:10 22/07/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.65 $2,171.17 22:04:59 21/07/2026
248 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08015 $1,969.27 02:50:15 22/07/2026
249 WOO X WOO X CRV/USDT $0.2154 $1,900.17 02:57:07 22/07/2026
250 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2153 $1,507.59 02:13:19 22/07/2026
251 Uniswap v2 Uniswap v2 WETH/CRV $1,917.29 $1,469.25 02:37:11 22/07/2026
252 TRIV TRIV CRV/IDR $0.2159 $1,361.95 03:00:14 22/07/2026
253 TRIV TRIV CRV/USDT $0.2152 $1,361.89 03:00:14 22/07/2026
254 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2146 $1,339.85 02:42:18 22/07/2026
255 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2155 $1,258.58 02:49:14 22/07/2026
256 PrimeXBT PrimeXBT CRV/USDT $0.2149 $1,067.95 03:00:16 22/07/2026
257 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2157 $1,038.27 02:13:29 22/07/2026
258 Tokocrypto Tokocrypto CRV/USDT $0.2154 $981.12 02:57:08 22/07/2026
259 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $933.95 23:58:21 21/07/2026
260 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,917.54 $910.36 23:32:55 21/07/2026
261 Pacifica Pacifica CRV/USD $0.2149 $892.20 03:00:15 22/07/2026
262 Flipster Flipster CRV/USDT $0.2153 $799.85 03:00:15 22/07/2026
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2155 $783.64 02:13:28 22/07/2026
264 Bitlo Bitlo CRV/TRY $0.2153 $779.87 02:57:09 22/07/2026
265 Binance TH Binance TH CRV/USDT $0.2154 $727.23 02:57:08 22/07/2026
266 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2143 $667.61 01:07:31 22/07/2026
267 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2156 $600.93 02:59:33 22/07/2026
268 Binance.US Binance.US CRV/USD $0.2100 $532.18 02:59:23 22/07/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2138 $526.88 02:59:53 22/07/2026
270 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2179 $457.59 22:03:19 21/07/2026
271 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02271 $405.69 17:39:35 21/07/2026
272 Uniswap v2 Uniswap v2 UNI/CRV $3.69 $389.94 02:25:35 22/07/2026
273 Bitso Bitso CRV/USD $0.2150 $282.95 02:59:53 22/07/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $271.02 17:48:11 21/07/2026
275 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2156 $268.92 02:50:12 22/07/2026
276 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.1148 $249.69 02:49:23 22/07/2026
277 Bitfinex Bitfinex CRV/USDT $0.2146 $244.68 02:59:53 22/07/2026
278 5DAX 5DAX CRV/USDT $0.2153 $222.27 03:00:11 22/07/2026
279 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,917.32 $190.49 02:36:59 22/07/2026
280 Foxbit Foxbit CRV/BRL $0.2148 $190.17 03:00:11 22/07/2026
281 Upbit Upbit CRV/BTC $0.2117 $174.11 02:56:53 22/07/2026
282 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08080 $163.07 02:22:58 22/07/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,950.93 $130.96 16:14:35 21/07/2026
284 Indodax Indodax CRV/IDR $0.2135 $101.88 02:59:24 22/07/2026
285 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2153 $98.61 02:57:11 22/07/2026
286 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2148 $83.83 02:49:14 22/07/2026
287 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,927.96 $75.93 02:13:55 22/07/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2154 $67.50 02:11:11 22/07/2026
289 CEX.IO CEX.IO CRV/USD $0.2158 $54.41 02:54:07 22/07/2026
290 CoinDCX CoinDCX CRV/INR $0.2166 $51.87 03:00:09 22/07/2026
291 Korbit Korbit CRV/KRW $0.2103 $48.30 02:57:09 22/07/2026
292 CoinJar CoinJar CRV/USD $0.2127 $42.54 03:00:25 22/07/2026
293 CoinJar CoinJar CRV/GBP $0.2126 $42.52 03:00:25 22/07/2026
294 Bitazza Bitazza CRV/THB $0.2141 $32.84 03:00:12 22/07/2026
295 CEX.IO CEX.IO CRV/USDC $0.2157 $27.89 02:54:07 22/07/2026
296 CEX.IO CEX.IO CRV/EUR $0.2159 $26.29 02:54:07 22/07/2026
297 Gravity Finance Gravity Finance CRV/WETH $0.2128 $17.72 18:31:52 21/07/2026
298 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2139 $15.86 01:13:02 22/07/2026
299 CoinDCX CoinDCX CRV/USDT $0.2152 $13.13 03:00:09 22/07/2026
300 Unocoin Unocoin CRV/INR $0.2337 $10.95 03:00:09 22/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 22/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,062,475 với tỷ giá $0.2150.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá