Curve DAO Token CRV
Xếp hạng #86
06:39:00 01/07/2025
Giá Curve DAO Token (CRV)
$0.5230 -1.73%
0.000004881 BTC
13,794 VND
Thấp: $0.5007
Cao: $0.5381
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
CRV/BTC | $0.5257 | $78,922,273,491 | 22:24:11 23/06/2025 |
| 2 |  Darkex Exchange |
CRV/USDT | $0.5262 | $173,680,062 | 06:00:29 01/07/2025 |
| 3 |  BTCC |
CRV/USDT | $0.5280 | $147,710,492 | 05:57:17 01/07/2025 |
| 4 |  Aibit |
CRV/USDT | $0.5266 | $132,551,744 | 05:57:17 01/07/2025 |
| 5 |  Binance |
CRV/USDT | $0.5272 | $132,295,250 | 05:54:16 01/07/2025 |
| 6 |  JuCoin |
CRV/USDT | $0.5262 | $94,410,445 | 05:57:16 01/07/2025 |
| 7 |  FameEX |
CRV/USDT | $0.5263 | $88,625,139 | 05:57:20 01/07/2025 |
| 8 |  Koinbay |
CRV/USDT | $0.8606 | $88,267,728 | 05:57:15 01/07/2025 |
| 9 |  OKX |
CRV/USDT | $0.5266 | $72,498,245 | 05:55:45 01/07/2025 |
| 10 |  TruBit Pro Exchange |
CRV/USDT | $0.5262 | $56,635,010 | 05:57:16 01/07/2025 |
| 11 |  Hotcoin |
CRV/USDT | $0.5263 | $44,918,905 | 05:57:18 01/07/2025 |
| 12 |  IBIT Global |
CRV/USDT | $0.5272 | $43,646,894 | 06:00:17 01/07/2025 |
| 13 |  Bybit |
CRV/USDT | $0.5276 | $42,644,295 | 05:54:16 01/07/2025 |
| 14 |  Echobit |
CRV/USDT | $0.5263 | $42,270,740 | 05:57:17 01/07/2025 |
| 15 |  CoinW |
CRV/USDT | $0.5272 | $41,860,951 | 05:57:17 01/07/2025 |
| 16 |  Tapbit |
CRV/USDT | $0.4381 | $30,289,571 | 05:57:15 01/07/2025 |
| 17 |  Toobit |
CRV/USDT | $0.5263 | $26,994,870 | 05:57:19 01/07/2025 |
| 18 |  Batonex |
CRV/USDT | $0.5272 | $26,881,779 | 05:57:11 01/07/2025 |
| 19 |  BVOX |
CRV/USDT | $0.5281 | $26,767,759 | 05:45:16 01/07/2025 |
| 20 |  Bitrue |
CRV/USDT | $0.5263 | $26,727,164 | 05:57:18 01/07/2025 |
| 21 |  HyperPay Futures |
CRV/USDT | $0.5261 | $26,292,989 | 06:03:17 01/07/2025 |
| 22 |  CoinP |
CRV/USDT | $0.5273 | $21,801,321 | 06:00:08 01/07/2025 |
| 23 |  XT.COM |
CRV/USDT | $0.5272 | $21,100,496 | 05:57:20 01/07/2025 |
| 24 |  BiKing |
CRV/USDT | $0.5272 | $21,066,452 | 06:00:18 01/07/2025 |
| 25 | Binance |
CRV/USDT | $0.5270 | $20,658,599 | 05:56:42 01/07/2025 |
| 26 |  MEXC |
CRV/USDT | $0.5273 | $20,242,385 | 05:54:17 01/07/2025 |
| 27 |  Websea |
CRV/USDT | $0.5267 | $19,201,949 | 05:57:19 01/07/2025 |
| 28 |  BYDFi |
CRV/USDT | $0.5266 | $18,155,786 | 06:00:17 01/07/2025 |
| 29 | JuCoin |
CRV/USDT | $0.5268 | $17,247,744 | 05:57:12 01/07/2025 |
| 30 | BiKing |
CRV/USDT | $0.5275 | $15,851,743 | 06:00:08 01/07/2025 |
| 31 |  Bitget |
CRV/USDT | $0.5276 | $15,514,280 | 05:54:16 01/07/2025 |
| 32 |  DigiFinex |
CRV/USDT | $0.5269 | $15,315,452 | 05:57:17 01/07/2025 |
| 33 |  CEEX exchange |
CRV/USDT | $0.5266 | $14,835,222 | 06:00:10 01/07/2025 |
| 34 |  KCEX |
CRV/USDT | $0.5272 | $13,463,783 | 05:57:16 01/07/2025 |
| 35 |  Bitunix |
CRV/USDT | $0.5268 | $13,276,375 | 05:57:15 01/07/2025 |
| 36 | Binance |
CRV/USDC | $0.5274 | $13,151,147 | 05:54:16 01/07/2025 |
| 37 |  Zoomex |
CRV/USDT | $0.5267 | $12,767,740 | 05:57:16 01/07/2025 |
| 38 |  LBank |
CRV/USDT | $0.5266 | $12,767,303 | 05:57:17 01/07/2025 |
| 39 | Echobit |
CRV/USDT | $0.5268 | $11,454,818 | 05:57:09 01/07/2025 |
| 40 | SuperEx |
CRV/USDT | $0.5282 | $11,061,948 | 05:54:12 01/07/2025 |
| 41 |  Bitop |
CRV/USDT | $0.5282 | $10,958,564 | 05:57:17 01/07/2025 |
| 42 |  4E |
CRV/USDT | $0.5272 | $10,550,239 | 06:00:16 01/07/2025 |
| 43 |  Hyperliquid |
CRV/USD | $0.5265 | $10,265,764 | 05:57:16 01/07/2025 |
| 44 | 4E |
CRV/USDT | $0.5274 | $10,179,987 | 06:00:10 01/07/2025 |
| 45 |  AscendEX |
CRV/USDT | $0.5281 | $9,675,064 | 05:57:15 01/07/2025 |
| 46 |  Biconomy.com |
CRV/USDT | $0.5265 | $9,160,919 | 05:57:15 01/07/2025 |
| 47 | LBank |
CRV/USDT | $0.5272 | $8,695,122 | 05:57:13 01/07/2025 |
| 48 |  BITmarkets |
CRV/USDT | $0.5264 | $8,483,363 | 05:57:16 01/07/2025 |
| 49 |  B2Z Exchange |
CRV/USD | $0.5270 | $8,481,366 | 06:00:16 01/07/2025 |
| 50 |  BTSE |
CRV/USDT | $0.5263 | $8,477,814 | 05:57:15 01/07/2025 |
| 51 |  HTX |
CRV/USDT | $0.5272 | $8,231,902 | 05:56:54 01/07/2025 |
| 52 |  WEEX |
CRV/USDT | $0.5260 | $8,066,694 | 05:48:16 01/07/2025 |
| 53 |  WhiteBIT |
CRV/USDT | $0.5266 | $7,874,623 | 05:57:15 01/07/2025 |
| 54 |  Coinbase International Exchange |
CRV/USDC | $0.5275 | $7,768,497 | 06:00:16 01/07/2025 |
| 55 |  Ourbit |
CRV/USDT | $0.5265 | $7,297,958 | 05:57:17 01/07/2025 |
| 56 |  BYEX |
CRV/USDT | $0.5275 | $6,939,692 | 06:00:10 01/07/2025 |
| 57 |  Coinbase Exchange |
CRV/USD | $0.5274 | $6,552,431 | 05:55:25 01/07/2025 |
| 58 | Bitget |
CRV/USDT | $0.5285 | $6,003,541 | 05:54:09 01/07/2025 |
| 59 | CoinP |
CRV/USDT | $0.5264 | $5,957,166 | 06:00:15 01/07/2025 |
| 60 |  VOOX Exchange |
CRV/USDT | $0.5262 | $5,043,035 | 05:57:18 01/07/2025 |
| 61 |  Gate |
CRV/USDT | $0.5271 | $5,031,000 | 05:54:19 01/07/2025 |
| 62 |  Coinlocally |
CRV/USDT | $0.5277 | $4,984,990 | 06:00:07 01/07/2025 |
| 63 |  UZX |
CRV/USDT | $0.5268 | $4,810,927 | 05:57:09 01/07/2025 |
| 64 | OKX |
CRV/USDT | $0.5272 | $4,762,387 | 05:56:53 01/07/2025 |
| 65 |  RabbitX |
CRV/USD | $0.5265 | $4,089,324 | 06:00:18 01/07/2025 |
| 66 |  Bibox |
CRV/USDT | $0.5853 | $3,992,601 | 06:00:11 01/07/2025 |
| 67 | Bybit |
CRV/USDT | $0.5282 | $3,822,258 | 05:54:10 01/07/2025 |
| 68 |  KuCoin |
CRV/USDT | $0.5268 | $3,810,447 | 05:48:18 01/07/2025 |
| 69 | Gate |
CRV/USDT | $0.5273 | $3,237,172 | 05:56:54 01/07/2025 |
| 70 | MEXC |
CRV/USDT | $0.5281 | $3,101,204 | 05:54:11 01/07/2025 |
| 71 | Toobit |
CRV/USDT | $0.5268 | $3,085,439 | 05:57:11 01/07/2025 |
| 72 | BTCC |
CRV/USDT | $0.5271 | $3,055,847 | 05:57:09 01/07/2025 |
| 73 | TruBit Pro Exchange |
CRV/USDT | $0.5270 | $3,030,742 | 05:57:07 01/07/2025 |
| 74 |  XXKK |
CRV/USDT | $0.5267 | $3,015,278 | 05:57:10 01/07/2025 |
| 75 | Websea |
CRV/USDT | $0.5282 | $2,826,214 | 05:54:09 01/07/2025 |
| 76 | Darkex Exchange |
CRV/USDT | $0.5274 | $2,773,531 | 06:00:11 01/07/2025 |
| 77 | Binance |
CRV/USDC | $0.5276 | $2,646,280 | 05:56:54 01/07/2025 |
| 78 |  BIT |
CRV/USDT | $0.5262 | $2,585,403 | 05:58:31 01/07/2025 |
| 79 |  Kraken |
CRV/USD | $0.5272 | $2,545,318 | 05:59:25 01/07/2025 |
| 80 | WhiteBIT |
CRV/USDT | $0.5266 | $2,476,784 | 05:57:08 01/07/2025 |
| 81 |  Phemex |
CRV/USDT | $0.5262 | $2,286,764 | 05:57:17 01/07/2025 |
| 82 |  BitradeX |
CRV/USDT | $0.5267 | $2,124,575 | 05:57:11 01/07/2025 |
| 83 | CoinW |
CRV/USDT | $0.5270 | $1,960,029 | 05:57:12 01/07/2025 |
| 84 | Hotcoin |
CRV/USDT | $0.5277 | $1,759,529 | 05:59:36 01/07/2025 |
| 85 | Tapbit |
CRV/USDT | $0.5268 | $1,751,954 | 05:57:08 01/07/2025 |
| 86 | XT.COM |
CRV/USDT | $0.5269 | $1,650,794 | 05:57:07 01/07/2025 |
| 87 |  AstralX |
CRV/USDT | $0.5262 | $1,607,837 | 06:00:08 01/07/2025 |
| 88 |  BlockFin |
CRV/USDT | $0.5270 | $1,599,563 | 06:00:16 01/07/2025 |
| 89 | VOOX Exchange |
CRV/USDT | $0.5269 | $1,588,660 | 05:57:08 01/07/2025 |
| 90 | JuCoin |
CRV/USDC | $0.5269 | $1,577,961 | 05:57:12 01/07/2025 |
| 91 |  SAFEX |
CRV/USDT | $0.5267 | $1,510,961 | 05:57:11 01/07/2025 |
| 92 |  BloFin |
CRV/USDT | $0.5263 | $1,416,394 | 05:57:24 01/07/2025 |
| 93 | Phemex |
CRV/USDT | $0.5271 | $1,352,666 | 05:57:12 01/07/2025 |
| 94 |  Slex Exchange |
CRV/USDT | $0.5272 | $1,351,833 | 05:57:12 01/07/2025 |
| 95 | Biconomy.com |
CRV/USDT | $0.5268 | $1,346,144 | 05:57:08 01/07/2025 |
| 96 | Bitunix |
CRV/USDT | $0.5268 | $1,321,545 | 05:57:07 01/07/2025 |
| 97 | Zoomex |
CRV/USDT | $0.5057 | $1,264,783 | 22:03:10 30/06/2025 |
| 98 |  BitKan |
CRV/USDT | $0.5270 | $1,259,126 | 06:00:09 01/07/2025 |
| 99 |  ProBit Global |
CRV/USDT | $0.5265 | $1,232,115 | 05:48:07 01/07/2025 |
| 100 | Ourbit |
CRV/USDT | $0.5271 | $1,219,706 | 05:57:11 01/07/2025 |
| 101 | DigiFinex |
CRV/USDT | $0.5269 | $1,150,360 | 05:57:10 01/07/2025 |
| 102 |  UEEx |
CRV/USDT | $0.5272 | $1,089,890 | 06:00:08 01/07/2025 |
| 103 |  Curve (Ethereum) |
CRV/CRVUSD | $0.5276 | $1,057,437 | 05:53:11 01/07/2025 |
| 104 |  HitBTC |
CRV/USDT | $0.5277 | $899,608 | 05:54:11 01/07/2025 |
| 105 |  FMFW.io |
CRV/USDT | $0.5277 | $899,606 | 05:54:09 01/07/2025 |
| 106 |  Mandala Exchange |
CRV/USDT | $0.5266 | $899,304 | 06:00:07 01/07/2025 |
| 107 |  Gleec BTC |
CRV/USDT | $0.5266 | $899,304 | 06:00:07 01/07/2025 |
| 108 |  FMCPAY |
CRV/USDT | $0.5280 | $893,593 | 05:54:18 01/07/2025 |
| 109 | BYDFi |
CRV/USDT | $0.5268 | $874,552 | 05:57:07 01/07/2025 |
| 110 | Gate |
CRV/USDC | $0.5271 | $822,428 | 05:56:54 01/07/2025 |
| 111 |  Dex-Trade |
CRV/USDT | $0.5271 | $806,144 | 05:57:10 01/07/2025 |
| 112 | KuCoin |
CRV/USDT | $0.5277 | $748,207 | 05:56:53 01/07/2025 |
| 113 |  Pionex |
CRV/USDT | $0.5273 | $718,611 | 05:57:17 01/07/2025 |
| 114 |  Globe Derivative Exchange |
CRV/USD | $0.5274 | $716,075 | 06:00:16 01/07/2025 |
| 115 |  LeveX |
CRV/USDT | $0.5272 | $712,911 | 06:00:15 01/07/2025 |
| 116 |  Deepcoin |
CRV/USDT | $0.5268 | $679,173 | 05:57:08 01/07/2025 |
| 117 |  Coinflare |
CRV/USDT | $0.5303 | $676,594 | 05:57:16 01/07/2025 |
| 118 |  CoinCatch |
CRV/USDT | $0.5262 | $668,289 | 06:00:15 01/07/2025 |
| 119 |  Coinstore |
CRV/USDT | $0.5267 | $632,585 | 05:57:11 01/07/2025 |
| 120 |  Niza.io |
CRV/USD | $0.5272 | $622,355 | 06:00:08 01/07/2025 |
| 121 |  Azbit |
CRV/USDT | $0.5275 | $606,582 | 05:57:16 01/07/2025 |
| 122 | B2Z Exchange |
CRV/USDT | $0.5276 | $591,381 | 06:00:09 01/07/2025 |
| 123 | BTSE |
CRV/USDT | $0.5267 | $591,282 | 05:57:11 01/07/2025 |
| 124 | BITmarkets |
CRV/USDT | $0.5267 | $591,224 | 05:57:08 01/07/2025 |
| 125 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.5298 | $556,727 | 05:42:43 01/07/2025 |
| 126 | Bitrue |
CRV/XRP | $0.5269 | $554,655 | 05:57:11 01/07/2025 |
| 127 |  WOO X |
CRV/USDT | $0.5267 | $519,834 | 05:57:15 01/07/2025 |
| 128 | HTX |
CRV/USDT | $0.5260 | $518,610 | 05:51:16 01/07/2025 |
| 129 |  Bitkub |
CRV/THB | $0.5281 | $488,327 | 05:57:08 01/07/2025 |
| 130 | KCEX |
CRV/USDT | $0.5272 | $470,410 | 05:57:09 01/07/2025 |
| 131 | BlockFin |
CRV/USDT | $0.5273 | $462,591 | 06:00:09 01/07/2025 |
| 132 | Curve (Ethereum) |
WETH/CRV | $2,496.90 | $409,099 | 05:44:59 01/07/2025 |
| 133 |  Bullish |
CRV/USDC | $0.5272 | $384,952 | 05:57:10 01/07/2025 |
| 134 |  Hibt |
CRV/USDT | $0.5274 | $380,937 | 05:54:12 01/07/2025 |
| 135 | Bibox |
CRV/ETH | $0.5845 | $356,027 | 06:00:11 01/07/2025 |
| 136 | B2Z Exchange |
CRV/USD | $0.5277 | $353,522 | 06:00:09 01/07/2025 |
| 137 | BITmarkets |
CRV/USD | $0.5266 | $353,427 | 05:57:08 01/07/2025 |
| 138 | AscendEX |
CRV/USDT | $0.5287 | $350,446 | 05:54:11 01/07/2025 |
| 139 |  BingX |
CRV/USDT | $0.5278 | $315,592 | 05:54:09 01/07/2025 |
| 140 | Coinbase Exchange |
CRV/EUR | $0.5279 | $309,783 | 05:55:54 01/07/2025 |
| 141 |  BitonEx |
CRV/USDT | $0.5088 | $302,342 | 23:00:10 30/06/2025 |
| 142 | Binance |
CRV/BTC | $0.5271 | $298,423 | 05:56:42 01/07/2025 |
| 143 |  Bitvavo |
CRV/EUR | $0.5260 | $295,068 | 05:57:08 01/07/2025 |
| 144 | BloFin |
CRV/USDT | $0.5267 | $287,800 | 05:48:08 01/07/2025 |
| 145 | Koinbay |
CRV/USDT | $0.5267 | $285,578 | 05:57:12 01/07/2025 |
| 146 |  SpireX |
CRV/USDT | $0.5274 | $284,517 | 06:00:09 01/07/2025 |
| 147 |  Zedxion Exchange |
CRV/USDT | $0.5274 | $284,512 | 06:00:11 01/07/2025 |
| 148 |  GaiaEx |
CRV/USDT | $0.5264 | $283,567 | 06:00:07 01/07/2025 |
| 149 |  BlueBit |
CRV/USDT | $0.5274 | $278,656 | 06:00:07 01/07/2025 |
| 150 |  NexDAX |
CRV/USDT | $0.5246 | $265,608 | 06:00:09 01/07/2025 |
| 151 |  Coincall |
CRV/USD | $0.5260 | $253,574 | 06:00:16 01/07/2025 |
| 152 |  BiFinance |
CRV/USDT | $0.5267 | $253,453 | 05:57:25 01/07/2025 |
| 153 |  PrimeXBT |
CRV/USDT | $0.5262 | $247,882 | 06:00:15 01/07/2025 |
| 154 |  Bitazza |
CRV/USDT | $0.5286 | $240,360 | 06:00:08 01/07/2025 |
| 155 |  BitDelta |
CRV/USDT | $0.5269 | $232,707 | 05:57:09 01/07/2025 |
| 156 | Binance |
CRV/TRY | $0.5267 | $230,398 | 05:56:54 01/07/2025 |
| 157 |  Cryptomus |
CRV/USDT | $0.5268 | $223,652 | 06:00:07 01/07/2025 |
| 158 |  BitMart |
CRV/USDT | $0.5280 | $223,478 | 05:57:09 01/07/2025 |
| 159 | LeveX |
CRV/USDT | $0.5264 | $221,927 | 06:00:07 01/07/2025 |
| 160 |  PointPay |
CRV/USDT | $0.5287 | $210,248 | 05:45:11 01/07/2025 |
| 161 |  CoinUp.io |
CRV/USDT | $0.5267 | $190,815 | 05:57:09 01/07/2025 |
| 162 |  CoinEx |
CRV/USDT | $0.5268 | $187,989 | 05:59:53 01/07/2025 |
| 163 | LeveX |
CRV/USDC | $0.5263 | $186,568 | 06:00:07 01/07/2025 |
| 164 |  P2B |
CRV/USD | $0.5280 | $174,933 | 05:45:11 01/07/2025 |
| 165 |  ZKE |
CRV/USDT | $0.5273 | $170,681 | 06:00:11 01/07/2025 |
| 166 | WhiteBIT |
CRV/USDC | $0.5284 | $168,376 | 05:57:08 01/07/2025 |
| 167 |  BtcTurk | Kripto |
CRV/TRY | $0.5250 | $152,296 | 05:59:53 01/07/2025 |
| 168 | Kraken |
CRV/EUR | $0.5280 | $151,618 | 05:59:25 01/07/2025 |
| 169 | CoinCatch |
CRV/USDT | $0.5274 | $151,594 | 06:00:08 01/07/2025 |
| 170 |  Bit2Me |
CRV/EUR | $0.5280 | $150,154 | 05:57:08 01/07/2025 |
| 171 |  Tokenize Xchange |
CRV/USD | $0.5257 | $144,805 | 05:57:10 01/07/2025 |
| 172 | Tokenize Xchange |
CRV/SGD | $0.5058 | $142,373 | 22:12:09 30/06/2025 |
| 173 |  LocalTrade |
CRV/USDT | $0.5266 | $141,613 | 06:00:14 01/07/2025 |
| 174 |  GroveX |
CRV/USDT | $0.5262 | $135,969 | 05:54:15 01/07/2025 |
| 175 | MEXC |
CRV/USDC | $0.5279 | $130,800 | 05:54:17 01/07/2025 |
| 176 |  dYdX v4 |
CRV/USD | $0.5251 | $124,080 | 06:01:20 01/07/2025 |
| 177 |  Binance TR |
CRV/TRY | $0.5267 | $119,177 | 05:57:09 01/07/2025 |
| 178 |  Bithumb |
CRV/KRW | $0.5318 | $114,172 | 05:59:53 01/07/2025 |
| 179 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,491.50 | $113,535 | 05:42:47 01/07/2025 |
| 180 | MEXC |
CRV/USDC | $0.5280 | $108,711 | 05:54:11 01/07/2025 |
| 181 | BVOX |
CRV/USDT | $0.5286 | $98,640.16 | 05:45:17 01/07/2025 |
| 182 |  Curve (Optimism) |
CRV/CRVUSD | $0.5265 | $97,925.95 | 05:59:45 01/07/2025 |
| 183 |  Bitcoiva |
CRV/INR | $0.5502 | $95,572.49 | 06:00:08 01/07/2025 |
| 184 | WEEX |
CRV/USDT | $0.5268 | $92,228.09 | 05:57:15 01/07/2025 |
| 185 |  Bitfinex |
CRV/USD | $0.5262 | $90,118.31 | 05:59:23 01/07/2025 |
| 186 | OKX |
CRV/USDC | $0.5289 | $86,695.44 | 05:56:53 01/07/2025 |
| 187 | Bitrue |
CRV/USDC | $0.5270 | $85,587.63 | 05:57:11 01/07/2025 |
| 188 |  XBO.com |
CRV/USDT | $0.5278 | $82,672.08 | 05:54:09 01/07/2025 |
| 189 | Bitrue |
CRV/USDT | $0.5269 | $82,381.52 | 05:57:11 01/07/2025 |
| 190 | Curve (Ethereum) |
SDCRV/CRV | $0.3596 | $75,710.92 | 04:06:11 01/07/2025 |
| 191 | Gate |
CRV/BTC | $0.5277 | $73,462.90 | 05:56:54 01/07/2025 |
| 192 |  Crypto.com Exchange |
CRV/USD | $0.5240 | $73,284.25 | 05:39:18 01/07/2025 |
| 193 | Bitfinex |
CRV/USDT | $0.5225 | $71,231.36 | 05:57:15 01/07/2025 |
| 194 | BtcTurk | Kripto |
CRV/USDT | $0.5265 | $70,348.53 | 05:59:53 01/07/2025 |
| 195 | Crypto.com Exchange |
CRV/USD | $0.5272 | $68,174.04 | 05:51:10 01/07/2025 |
| 196 |  ONUS Pro |
CRV/VNDC | $0.5275 | $61,433.71 | 06:00:16 01/07/2025 |
| 197 | Bybit |
CRV/USDC | $0.5259 | $61,344.72 | 05:54:10 01/07/2025 |
| 198 | Coinbase Exchange |
CRV/BTC | $0.5249 | $60,207.64 | 05:55:25 01/07/2025 |
| 199 | Bitcoiva |
CRV/USDT | $0.5261 | $58,021.66 | 06:00:08 01/07/2025 |
| 200 |  Paribu |
CRV/TRY | $0.5247 | $56,731.36 | 05:59:53 01/07/2025 |
| 201 | B2Z Exchange |
CRV/USDC | $0.5268 | $55,651.20 | 06:00:09 01/07/2025 |
| 202 | BITmarkets |
CRV/USDC | $0.5276 | $55,449.80 | 05:57:08 01/07/2025 |
| 203 |  Bitcastle |
CRV/USDT | $0.5262 | $54,489.99 | 06:00:09 01/07/2025 |
| 204 | Coinbase Exchange |
CRV/GBP | $0.5273 | $53,798.26 | 05:55:25 01/07/2025 |
| 205 |  BigONE |
CRV/USDT | $0.5292 | $53,788.48 | 05:54:09 01/07/2025 |
| 206 |  Topcredit Int |
CRV/USDT | $0.5274 | $51,414.10 | 06:00:08 01/07/2025 |
| 207 | WhiteBIT |
CRV/TRY | $0.5207 | $51,246.34 | 05:57:08 01/07/2025 |
| 208 | Gate |
CRV/ETH | $0.5271 | $48,917.23 | 05:56:54 01/07/2025 |
| 209 | Curve (Ethereum) |
CVXCRV/CRV | $0.2700 | $44,764.59 | 05:44:59 01/07/2025 |
| 210 | Bitget |
CRV/BTC | $0.5283 | $44,353.30 | 05:54:09 01/07/2025 |
| 211 | Pionex |
CRV/USDT | $0.5268 | $42,719.07 | 05:57:08 01/07/2025 |
| 212 |  Vertex Protocol |
CRV/USDC | $0.5272 | $42,455.42 | 05:57:17 01/07/2025 |
| 213 |  Curve (Arbitrum) |
CRV/ARB | $0.5268 | $40,327.91 | 05:49:30 01/07/2025 |
| 214 | Curve (Optimism) |
CRV/OP | $0.5259 | $39,617.04 | 05:47:57 01/07/2025 |
| 215 | BIT |
CRV/USDT | $0.5293 | $39,008.46 | 05:57:43 01/07/2025 |
| 216 | Niza.io |
CRV/EUR | $0.5280 | $36,967.29 | 06:00:08 01/07/2025 |
| 217 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1903 | $35,233.78 | 05:50:30 01/07/2025 |
| 218 |  Nonkyc.io Exchange |
CRV/USDC | $0.5268 | $33,174.77 | 05:51:10 01/07/2025 |
| 219 |  LATOKEN |
CRV/USDT | $0.5291 | $31,629.18 | 05:51:10 01/07/2025 |
| 220 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.5269 | $29,783.84 | 05:59:48 01/07/2025 |
| 221 |  ICRYPEX |
CRV/USDT | $0.5268 | $29,733.55 | 05:57:09 01/07/2025 |
| 222 |  Tothemoon |
CRV/USDT | $0.5262 | $29,332.56 | 05:57:07 01/07/2025 |
| 223 | Nonkyc.io Exchange |
CRV/USDT | $0.5267 | $27,775.56 | 05:51:10 01/07/2025 |
| 224 | Dex-Trade |
CRV/BTC | $0.5260 | $26,055.93 | 05:57:10 01/07/2025 |
| 225 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1902 | $25,382.14 | 05:41:10 01/07/2025 |
| 226 |  Gemini |
CRV/USD | $0.5301 | $24,424.70 | 05:59:53 01/07/2025 |
| 227 |  Delta Exchange |
CRV/USDT | $0.5272 | $22,541.18 | 06:00:16 01/07/2025 |
| 228 |  TRIV |
CRV/IDR | $0.5277 | $22,063.91 | 06:00:12 01/07/2025 |
| 229 | TRIV |
CRV/USDT | $0.5266 | $22,062.97 | 06:00:12 01/07/2025 |
| 230 | Curve (Arbitrum) |
CRV/CRVUSD | $0.5270 | $20,156.58 | 05:59:43 01/07/2025 |
| 231 | Crypto.com Exchange |
CRV/USDT | $0.5273 | $19,315.63 | 05:51:10 01/07/2025 |
| 232 | Uniswap v3 (Polygon) |
CRV/WETH | $0.5254 | $16,767.63 | 05:49:00 01/07/2025 |
| 233 |  Orderly |
CRV/USDC | $0.5266 | $16,560.88 | 06:03:15 01/07/2025 |
| 234 |  Bitso |
CRV/USD | $0.5237 | $16,423.10 | 05:59:53 01/07/2025 |
| 235 |  Tokocrypto |
CRV/USDT | $0.5269 | $15,888.74 | 05:57:08 01/07/2025 |
| 236 |  Indodax |
CRV/IDR | $0.5325 | $14,416.69 | 05:59:24 01/07/2025 |
| 237 |  TGEX |
CRV/USDT | $0.5282 | $13,651.81 | 05:54:15 01/07/2025 |
| 238 |  Binance TH |
CRV/USDT | $0.5268 | $12,326.81 | 05:57:08 01/07/2025 |
| 239 |  Aster |
CRV/USDT | $0.5312 | $12,131.80 | 06:00:16 01/07/2025 |
| 240 |  SushiSwap (Ethereum) |
WETH/CRV | $2,489.73 | $12,055.98 | 05:19:35 01/07/2025 |
| 241 |  Uniswap v2 |
WETH/CRV | $2,491.66 | $11,738.23 | 05:08:59 01/07/2025 |
| 242 | Dex-Trade |
CRV/USDC | $0.5272 | $11,709.24 | 05:57:10 01/07/2025 |
| 243 |  Uniswap v4 (Ethereum) |
CVX/CRV | $2.36 | $11,684.77 | 04:28:47 01/07/2025 |
| 244 |  HashKey Global |
CRV/USDT | $0.5268 | $11,489.54 | 05:57:07 01/07/2025 |
| 245 |  Flipster |
CRV/USDT | $0.5263 | $11,462.54 | 05:57:16 01/07/2025 |
| 246 |  ChangeNOW |
CRV/BTC | $0.5263 | $10,210.64 | 06:00:10 01/07/2025 |
| 247 |  Upbit |
CRV/BTC | $0.5183 | $9,326.74 | 05:56:23 01/07/2025 |
| 248 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,489.74 | $9,189.15 | 04:57:35 01/07/2025 |
| 249 |  Dzengi.com |
CRV/USD | $0.5262 | $8,316.05 | 06:00:15 01/07/2025 |
| 250 |  Kanga Exchange |
CRV/USDT | $0.5245 | $8,005.99 | 06:00:08 01/07/2025 |
| 251 |  Bitstamp |
CRV/USD | $0.5288 | $7,956.74 | 05:59:23 01/07/2025 |
| 252 | MEXC |
CRV/ETH | $0.5278 | $6,707.50 | 05:54:11 01/07/2025 |
| 253 |  Foxbit |
CRV/BRL | $0.5247 | $5,687.36 | 05:42:07 01/07/2025 |
| 254 | P2B |
CRV/BTC | $0.5290 | $5,191.58 | 05:45:11 01/07/2025 |
| 255 | Bitfinex |
CRV/USDT | $0.5298 | $4,580.75 | 05:59:23 01/07/2025 |
| 256 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.22 | $4,464.93 | 04:20:59 01/07/2025 |
| 257 |  Bitexen |
CRV/TRY | $0.5217 | $3,888.08 | 05:45:08 01/07/2025 |
| 258 | HitBTC |
CRV/BTC | $0.5280 | $3,506.28 | 05:54:11 01/07/2025 |
| 259 | WOO X |
CRV/USDT | $0.5270 | $3,142.90 | 05:57:07 01/07/2025 |
| 260 | WEEX |
CRV/USDC | $0.5268 | $3,096.77 | 05:57:15 01/07/2025 |
| 261 |  SushiSwap (Polygon) |
CRV/WETH | $0.5281 | $2,907.62 | 05:41:02 01/07/2025 |
| 262 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.5287 | $2,900.55 | 05:40:51 01/07/2025 |
| 263 |  OX.FUN |
CRV/USD | $0.5270 | $2,794.46 | 06:00:17 01/07/2025 |
| 264 |  Uniswap v4 (Optimism) |
CRV/OP | $0.5266 | $2,361.32 | 06:00:29 01/07/2025 |
| 265 |  Uniswap v4 (Arbitrum) |
CRV/USDT | $0.5249 | $2,237.51 | 06:00:58 01/07/2025 |
| 266 |  Curve (Gnosis) |
CRV/EURe | $0.5192 | $2,211.71 | 04:11:40 01/07/2025 |
| 267 |  CoinDCX |
CRV/INR | $0.5492 | $2,172.49 | 05:57:13 01/07/2025 |
| 268 | Bitstamp |
CRV/EUR | $0.5277 | $2,068.44 | 05:59:23 01/07/2025 |
| 269 |  Bitlo |
CRV/TRY | $0.5267 | $1,887.77 | 06:00:08 01/07/2025 |
| 270 | Uniswap v4 (Arbitrum) |
ETH/CRV | $2,492.14 | $1,651.70 | 06:01:38 01/07/2025 |
| 271 | Curve (Ethereum) |
CVXCRV/CRV | $0.2688 | $1,514.58 | 04:07:59 01/07/2025 |
| 272 |  Uniswap v3 (Base) |
USDC/CRV | $1.00 | $1,473.66 | 04:52:31 01/07/2025 |
| 273 | Uniswap v3 (Optimism) |
CRV/OP | $0.5281 | $1,200.05 | 05:40:43 01/07/2025 |
| 274 |  Camelot v3 |
CRV/USDC | $0.5246 | $1,074.55 | 05:20:44 01/07/2025 |
| 275 | Uniswap v3 (Base) |
WETH/CRV | $2,488.49 | $739.94 | 05:01:45 01/07/2025 |
| 276 |  Binance.US |
CRV/USDT | $0.5219 | $698.53 | 05:59:53 01/07/2025 |
| 277 | Uniswap v3 (Optimism) |
CRV/USDC | $0.5336 | $687.83 | 04:37:21 01/07/2025 |
| 278 |  Ndax |
CRV/CAD | $0.5115 | $662.59 | 06:00:07 01/07/2025 |
| 279 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1907 | $657.89 | 05:46:54 01/07/2025 |
| 280 | OKX |
CRV/USD | $0.5230 | $504.09 | 05:56:53 01/07/2025 |
| 281 | Binance.US |
CRV/USD | $0.5283 | $501.53 | 05:59:53 01/07/2025 |
| 282 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,507.08 | $413.81 | 04:37:47 01/07/2025 |
| 283 | Bitazza |
CRV/THB | $0.5094 | $367.70 | 06:00:08 01/07/2025 |
| 284 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.5271 | $325.93 | 05:41:16 01/07/2025 |
| 285 | CoinDCX |
CRV/USDT | $0.5267 | $318.48 | 05:57:13 01/07/2025 |
| 286 |  CoinJar |
CRV/AUD | $0.5220 | $313.18 | 05:36:38 01/07/2025 |
| 287 | CoinJar |
CRV/USDC | $0.5198 | $311.88 | 05:36:38 01/07/2025 |
| 288 | OKX |
CRV/EUR | $0.5293 | $295.69 | 05:56:53 01/07/2025 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.5303 | $278.85 | 05:57:11 01/07/2025 |
| 290 |  Korbit |
CRV/KRW | $0.5311 | $267.26 | 05:54:10 01/07/2025 |
| 291 | ONUS Pro |
CRV/VNDC | $0.5263 | $241.99 | 06:00:12 01/07/2025 |
| 292 |  ZebPay |
CRV/INR | $0.5493 | $182.21 | 06:00:10 01/07/2025 |
| 293 |  Coinone |
CRV/KRW | $0.5259 | $158.72 | 05:56:24 01/07/2025 |
| 294 |  50x |
CRV/USDC | $0.6516 | $127.59 | 06:00:07 01/07/2025 |
| 295 | Curve (Arbitrum) |
CRV/CRVUSD | $0.5288 | $105.91 | 04:21:06 01/07/2025 |
| 296 | Uniswap v3 (Polygon) |
CRV/USDC.e | $0.5275 | $90.35 | 05:20:46 01/07/2025 |
| 297 | Uniswap v3 (Polygon) |
CRV/USDC | $0.5275 | $78.57 | 05:20:50 01/07/2025 |
| 298 |  Gravity Finance |
CRV/WETH | $0.5280 | $54.22 | 04:26:38 01/07/2025 |
| 299 | Uniswap v4 (Arbitrum) |
CRV/USDC | $0.5287 | $36.94 | 05:08:31 01/07/2025 |
| 300 | 50x |
CRV/BTC | $0.6256 | $36.89 | 06:00:07 01/07/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:24:11 23/06/2025, cặp giao dịch CRV/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,922,273,491 với tỷ giá $0.5257.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.