Curve DAO Token CRV
Xếp hạng #87
13:48:00 16/10/2026
Giá Curve DAO Token (CRV)
$0.3499 3.48%
0.000004258 BTC
8,989 VND
Thấp: $0.3247
Cao: $0.3646
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3508 | $222,019,265 | 12:57:15 16/10/2026 |
| 2 |  Binance |
CRV/USDT | $0.3504 | $68,330,754 | 12:54:17 16/10/2026 |
| 3 |  OrangeX |
CRV/USDT | $0.3505 | $51,348,114 | 12:57:15 16/10/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.3505 | $48,836,282 | 12:57:15 16/10/2026 |
| 5 |  FameEX |
CRV/USDT | $0.3507 | $40,746,150 | 12:57:18 16/10/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4374 | $30,250,201 | 12:57:15 16/10/2026 |
| 7 |  BVOX |
CRV/USDT | $0.3502 | $29,749,797 | 12:57:15 16/10/2026 |
| 8 |  Bybit |
CRV/USDT | $0.3503 | $25,906,446 | 12:54:16 16/10/2026 |
| 9 |  CoinW |
CRV/USDT | $0.3506 | $18,558,638 | 12:57:17 16/10/2026 |
| 10 |  LBank |
CRV/USDT | $0.3509 | $18,315,642 | 12:57:16 16/10/2026 |
| 11 |  Koinbay |
CRV/USDT | $0.3496 | $17,655,216 | 12:57:18 16/10/2026 |
| 12 |  Hyperliquid |
CRV/USDC | $0.3511 | $15,260,041 | 12:54:26 16/10/2026 |
| 13 |  Echobit |
CRV/USDT | $0.3506 | $13,025,774 | 12:57:16 16/10/2026 |
| 14 |  Bitget |
CRV/USDT | $0.3503 | $8,829,449 | 12:54:16 16/10/2026 |
| 15 |  WEEX |
CRV/USDT | $0.3506 | $8,401,856 | 12:57:16 16/10/2026 |
| 16 |  Toobit |
CRV/USDT | $0.3500 | $8,333,964 | 12:57:16 16/10/2026 |
| 17 |  MEXC |
CRV/USDT | $0.3504 | $8,183,733 | 12:54:17 16/10/2026 |
| 18 | Binance |
CRV/USDT | $0.3513 | $8,113,964 | 12:56:42 16/10/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.3506 | $7,966,611 | 12:57:15 16/10/2026 |
| 20 |  Zoomex |
CRV/USDT | $0.3506 | $7,758,365 | 12:57:15 16/10/2026 |
| 21 |  Biconomy.com |
CRV/USDT | $0.3504 | $7,751,071 | 12:54:15 16/10/2026 |
| 22 | Binance |
CRV/USDC | $0.3503 | $7,556,215 | 12:54:17 16/10/2026 |
| 23 |  Hotcoin |
CRV/USDT | $0.3507 | $6,482,941 | 12:57:20 16/10/2026 |
| 24 |  Ourbit |
CRV/USDT | $0.3507 | $6,296,235 | 12:57:17 16/10/2026 |
| 25 |  BingX |
CRV/USDT | $0.3508 | $5,637,862 | 12:57:18 16/10/2026 |
| 26 |  UZX |
CRV/USDT | $0.3512 | $5,326,869 | 12:57:09 16/10/2026 |
| 27 |  KuCoin |
CRV/USDT | $0.3504 | $4,939,540 | 12:54:19 16/10/2026 |
| 28 |  KCEX |
CRV/USDT | $0.3509 | $4,861,175 | 12:57:15 16/10/2026 |
| 29 | Bybit |
CRV/USDT | $0.3509 | $4,392,635 | 12:54:07 16/10/2026 |
| 30 |  OKX |
CRV/USDT | $0.3511 | $4,250,105 | 12:56:23 16/10/2026 |
| 31 |  Kraken |
CRV/USD | $0.3511 | $4,096,954 | 12:59:24 16/10/2026 |
| 32 |  BTCC |
CRV/USDT | $0.3508 | $4,057,868 | 12:57:09 16/10/2026 |
| 33 |  Bitunix |
CRV/USDT | $0.3509 | $3,993,820 | 12:57:17 16/10/2026 |
| 34 |  Bitbase |
CRV/USDT | $0.3508 | $3,949,455 | 12:57:16 16/10/2026 |
| 35 |  MGBX |
CRV/USDT | $0.3506 | $3,616,650 | 12:57:17 16/10/2026 |
| 36 |  Coinbase Exchange |
CRV/USD | $0.3509 | $3,304,695 | 12:56:29 16/10/2026 |
| 37 | Echobit |
CRV/USDT | $0.3510 | $3,185,687 | 12:57:12 16/10/2026 |
| 38 |  YUBIT |
CRV/USDT | $0.3507 | $2,854,981 | 12:57:16 16/10/2026 |
| 39 |  BloFin |
CRV/USDT | $0.3509 | $2,634,995 | 12:54:07 16/10/2026 |
| 40 |  HTX |
CRV/USDT | $0.3512 | $2,602,035 | 12:56:54 16/10/2026 |
| 41 | WhiteBIT |
CRV/USDT | $0.3515 | $2,546,131 | 12:57:11 16/10/2026 |
| 42 | CoinW |
CRV/USDT | $0.3496 | $2,438,887 | 12:48:10 16/10/2026 |
| 43 |  Bitrue |
CRV/USDT | $0.3504 | $2,308,419 | 12:57:16 16/10/2026 |
| 44 | YUBIT |
CRV/USDT | $0.3513 | $2,284,863 | 12:57:12 16/10/2026 |
| 45 | OrangeX |
CRV/USDT | $0.3510 | $2,278,579 | 12:57:08 16/10/2026 |
| 46 | LBank |
CRV/USDT | $0.3509 | $2,160,450 | 12:57:12 16/10/2026 |
| 47 |  x.me Exchange |
CRV/USDT | $0.3509 | $2,121,655 | 12:57:19 16/10/2026 |
| 48 |  Upbit |
CRV/KRW | $0.3535 | $1,895,933 | 12:56:23 16/10/2026 |
| 49 | Tapbit |
CRV/USDT | $0.3512 | $1,788,093 | 12:57:08 16/10/2026 |
| 50 | MEXC |
CRV/USDT | $0.3506 | $1,722,836 | 12:54:07 16/10/2026 |
| 51 |  Gate |
CRV/USDT | $0.3506 | $1,626,312 | 12:54:20 16/10/2026 |
| 52 |  XT.COM |
CRV/USDT | $0.3511 | $1,622,948 | 12:57:08 16/10/2026 |
| 53 | BloFin |
CRV/USDT | $0.3510 | $1,483,578 | 12:57:16 16/10/2026 |
| 54 |  P2B |
CRV/USDT | $0.3510 | $1,460,132 | 12:54:07 16/10/2026 |
| 55 |  CrypFine |
CRV/USDT | $0.3513 | $1,394,842 | 12:57:11 16/10/2026 |
| 56 | Toobit |
CRV/USDT | $0.3511 | $1,342,272 | 12:57:08 16/10/2026 |
| 57 |  OmniX |
CRV/USDT | $0.3512 | $1,327,234 | 12:57:11 16/10/2026 |
| 58 | Zoomex |
CRV/USDT | $0.3497 | $1,318,262 | 12:48:08 16/10/2026 |
| 59 | KuCoin |
CRV/USDT | $0.3501 | $1,174,658 | 12:56:23 16/10/2026 |
| 60 |  BtcTurk | Kripto |
CRV/TRY | $0.3506 | $1,143,220 | 12:59:23 16/10/2026 |
| 61 | Hotcoin |
CRV/USDT | $0.3500 | $1,029,289 | 12:51:13 16/10/2026 |
| 62 | Binance |
CRV/USDC | $0.3510 | $1,015,138 | 12:56:42 16/10/2026 |
| 63 |  Bitstamp by Robinhood |
CRV/USD | $0.3508 | $945,520 | 12:59:53 16/10/2026 |
| 64 |  Phemex |
CRV/USDT | $0.3516 | $935,067 | 12:57:12 16/10/2026 |
| 65 | Binance |
CRV/TRY | $0.3507 | $817,566 | 12:56:42 16/10/2026 |
| 66 | Ourbit |
CRV/USDT | $0.3513 | $803,830 | 12:57:11 16/10/2026 |
| 67 | Bitbase |
CRV/USDT | $0.3510 | $776,326 | 12:54:08 16/10/2026 |
| 68 | Kraken |
CRV/EUR | $0.3501 | $744,543 | 12:59:24 16/10/2026 |
| 69 | WhiteBIT |
CRV/TRY | $0.3511 | $738,098 | 12:57:11 16/10/2026 |
| 70 |  Bit2Me |
CRV/EUR | $0.3500 | $729,897 | 12:57:11 16/10/2026 |
| 71 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3511 | $700,829 | 12:56:23 16/10/2026 |
| 72 |  Bitvavo |
CRV/EUR | $0.3511 | $686,873 | 12:57:13 16/10/2026 |
| 73 |  Pionex |
CRV/USDT | $0.3506 | $572,483 | 12:57:16 16/10/2026 |
| 74 |  Binance TR |
CRV/TRY | $0.3507 | $540,945 | 12:57:13 16/10/2026 |
| 75 | P2B |
CRV/USD | $0.3514 | $539,542 | 12:54:07 16/10/2026 |
| 76 | Bitbase |
CRV/USDC | $0.3505 | $531,506 | 12:57:16 16/10/2026 |
| 77 |  Lighter |
CRV/USDC | $0.3509 | $505,736 | 12:57:15 16/10/2026 |
| 78 | Biconomy.com |
CRV/USDT | $0.3507 | $497,295 | 12:54:12 16/10/2026 |
| 79 | Bitget |
CRV/USDT | $0.3502 | $488,347 | 12:54:58 16/10/2026 |
| 80 |  BTSE |
CRV/USDT | $0.3505 | $462,641 | 12:57:21 16/10/2026 |
| 81 | Curve (Ethereum) |
WETH/CRV | $2,445.74 | $462,573 | 12:56:59 16/10/2026 |
| 82 | Gate |
CRV/USDT | $0.3507 | $440,941 | 12:56:24 16/10/2026 |
| 83 |  Paribu |
CRV/TRY | $0.3497 | $434,761 | 12:59:53 16/10/2026 |
| 84 | Biconomy.com |
CRV/USDC | $0.3508 | $425,447 | 12:54:12 16/10/2026 |
| 85 | BingX |
CRV/USDT | $0.3512 | $390,400 | 12:57:08 16/10/2026 |
| 86 | MGBX |
CRV/USDT | $0.3512 | $375,639 | 12:57:11 16/10/2026 |
| 87 | WhiteBIT |
CRV/USDC | $0.3506 | $358,959 | 12:57:11 16/10/2026 |
| 88 |  Hibt |
CRV/USDT | $0.3513 | $339,970 | 12:57:08 16/10/2026 |
| 89 |  Bitkub |
CRV/THB | $0.3520 | $317,910 | 12:57:12 16/10/2026 |
| 90 |  Backpack Exchange |
CRV/USDC | $0.3517 | $280,303 | 12:57:15 16/10/2026 |
| 91 | Bitunix |
CRV/USDT | $0.3511 | $266,342 | 12:57:11 16/10/2026 |
| 92 | WEEX |
CRV/USDT | $0.3510 | $251,886 | 12:57:12 16/10/2026 |
| 93 | Deepcoin |
CRV/USDT | $0.3510 | $249,775 | 12:57:11 16/10/2026 |
| 94 | x.me Exchange |
CRV/USDT | $0.3512 | $247,428 | 12:57:09 16/10/2026 |
| 95 | BVOX |
CRV/USDT | $0.3504 | $243,656 | 12:57:15 16/10/2026 |
| 96 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3536 | $229,886 | 12:58:35 16/10/2026 |
| 97 | Bitrue |
CRV/XRP | $0.3512 | $228,280 | 12:57:12 16/10/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,440.80 | $198,749 | 12:41:35 16/10/2026 |
| 99 |  WOO X |
CRV/USDT | $0.3507 | $195,493 | 12:57:15 16/10/2026 |
| 100 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $170,053 | 12:43:59 16/10/2026 |
| 101 | Gate |
CRV/USDC | $0.3510 | $168,358 | 12:56:24 16/10/2026 |
| 102 |  Aster |
CRV/USDT | $0.3495 | $162,944 | 12:54:15 16/10/2026 |
| 103 | MEXC |
CRV/USDC | $0.3505 | $160,916 | 12:54:17 16/10/2026 |
| 104 |  Bithumb |
CRV/KRW | $0.3521 | $158,494 | 12:59:54 16/10/2026 |
| 105 | OKX |
CRV/USDC | $0.3510 | $148,108 | 12:56:23 16/10/2026 |
| 106 |  BigONE |
CRV/USDT | $0.3513 | $147,233 | 12:57:10 16/10/2026 |
| 107 | CoinUp.io |
CRV/USDT | $0.3514 | $141,715 | 12:57:09 16/10/2026 |
| 108 | KCEX |
CRV/USDT | $0.3514 | $134,709 | 12:57:10 16/10/2026 |
| 109 | Pionex |
CRV/USDT | $0.3512 | $111,329 | 12:57:09 16/10/2026 |
| 110 |  Crypto.com Exchange |
CRV/USD | $0.3513 | $99,603.18 | 12:57:08 16/10/2026 |
| 111 | Koinbay |
CRV/USDT | $0.3497 | $97,044.40 | 12:45:12 16/10/2026 |
| 112 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09489 | $96,004.10 | 12:47:35 16/10/2026 |
| 113 | BtcTurk | Kripto |
CRV/USDT | $0.3503 | $94,355.31 | 12:59:23 16/10/2026 |
| 114 | Coinbase Exchange |
CRV/GBP | $0.3514 | $91,035.23 | 12:56:29 16/10/2026 |
| 115 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,441.20 | $81,302.65 | 12:40:35 16/10/2026 |
| 116 |  Binance TH |
CRV/USDT | $0.3511 | $80,333.98 | 12:57:09 16/10/2026 |
| 117 | Coinbase Exchange |
CRV/EUR | $0.3540 | $77,048.81 | 12:56:59 16/10/2026 |
| 118 |  BiFinance |
CRV/USDT | $0.3512 | $72,499.35 | 12:57:09 16/10/2026 |
| 119 |  PointPay |
CRV/USDT | $0.3512 | $65,678.59 | 12:57:11 16/10/2026 |
| 120 | MEXC |
CRV/USDC | $0.3504 | $64,112.62 | 12:54:07 16/10/2026 |
| 121 |  Gemini |
CRV/USD | $0.3513 | $58,635.82 | 12:59:24 16/10/2026 |
| 122 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,453.99 | $54,317.53 | 12:47:11 16/10/2026 |
| 123 |  Azbit |
CRV/USDT | $0.3511 | $50,293.95 | 12:57:10 16/10/2026 |
| 124 | Bitrue |
CRV/USDC | $0.3512 | $48,001.19 | 12:57:12 16/10/2026 |
| 125 | Gate |
CRV/USD | $0.3502 | $44,548.99 | 12:56:24 16/10/2026 |
| 126 | Bybit |
CRV/USDC | $0.3498 | $33,691.03 | 12:54:07 16/10/2026 |
| 127 | OKX |
CRV/EUR | $0.3495 | $32,784.74 | 12:56:23 16/10/2026 |
| 128 | Bitrue |
CRV/USDT | $0.3512 | $32,686.62 | 12:57:12 16/10/2026 |
| 129 | Curve (Ethereum) |
CVXCRV/CRV | $0.1401 | $31,064.70 | 12:54:23 16/10/2026 |
| 130 |  LATOKEN |
CRV/USDT | $0.3506 | $29,379.86 | 12:57:10 16/10/2026 |
| 131 |  Curve (Optimism) |
CRV/CRVUSD | $0.3529 | $27,376.92 | 12:56:39 16/10/2026 |
| 132 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.48 | $24,376.73 | 12:24:23 16/10/2026 |
| 133 |  Binance.US |
CRV/USDT | $0.3495 | $23,536.13 | 12:59:23 16/10/2026 |
| 134 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.01 | $21,189.78 | 11:14:23 16/10/2026 |
| 135 |  Bitfinex |
CRV/USD | $0.3548 | $19,164.47 | 12:59:23 16/10/2026 |
| 136 | Bitfinex |
CRV/USDT | $0.3524 | $18,666.64 | 12:57:15 16/10/2026 |
| 137 | WEEX |
CRV/USDC | $0.3509 | $18,623.22 | 12:57:12 16/10/2026 |
| 138 | Crypto.com Exchange |
CRV/USDT | $0.3512 | $18,305.25 | 12:57:08 16/10/2026 |
| 139 | Curve (Optimism) |
CRV/OP | $0.3572 | $15,536.18 | 11:02:31 16/10/2026 |
| 140 |  Everything.inc |
CRV/USDT | $0.3508 | $14,341.54 | 12:57:08 16/10/2026 |
| 141 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09618 | $12,482.66 | 12:47:16 16/10/2026 |
| 142 |  Uniswap v2 |
WETH/CRV | $2,465.37 | $12,197.78 | 12:54:23 16/10/2026 |
| 143 | BTSE |
CRV/USDT | $0.3506 | $10,944.08 | 12:51:08 16/10/2026 |
| 144 | Crypto.com Exchange |
CRV/USD | $0.3495 | $10,649.61 | 11:15:22 16/10/2026 |
| 145 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3520 | $8,352.23 | 09:21:13 16/10/2026 |
| 146 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09612 | $8,320.60 | 12:46:55 16/10/2026 |
| 147 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3518 | $7,968.87 | 12:37:07 16/10/2026 |
| 148 | Bitstamp by Robinhood |
CRV/EUR | $0.3517 | $7,682.92 | 12:59:53 16/10/2026 |
| 149 |  SushiSwap (Polygon) |
CRV/WETH | $0.3501 | $6,933.28 | 12:46:51 16/10/2026 |
| 150 | Gate |
CRV/BTC | $0.3506 | $6,616.68 | 12:56:24 16/10/2026 |
| 151 | MEXC |
CRV/ETH | $0.3499 | $6,050.42 | 12:54:07 16/10/2026 |
| 152 |  Tokocrypto |
CRV/USDT | $0.3511 | $5,852.11 | 12:57:09 16/10/2026 |
| 153 | Coinbase Exchange |
CRV/BTC | $0.3514 | $3,947.71 | 12:56:59 16/10/2026 |
| 154 | Curve (Ethereum) |
PROS/CRV | $0.02420 | $3,227.17 | 09:53:47 16/10/2026 |
| 155 |  Uniswap v3 (Base) |
WETH/CRV | $2,440.43 | $3,059.69 | 11:12:31 16/10/2026 |
| 156 | Uniswap v2 |
UNI/CRV | $7.47 | $2,704.23 | 12:47:35 16/10/2026 |
| 157 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3503 | $2,631.83 | 12:46:42 16/10/2026 |
| 158 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.00 | $2,412.33 | 11:14:11 16/10/2026 |
| 159 | Bitfinex |
CRV/USDT | $0.3523 | $2,119.91 | 12:59:23 16/10/2026 |
| 160 | Gate |
CRV/ETH | $0.3511 | $1,721.30 | 12:56:24 16/10/2026 |
| 161 |  Curve (Arbitrum) |
CRV/ARB | $0.3542 | $1,718.54 | 12:39:48 16/10/2026 |
| 162 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $1,589.45 | 09:03:11 16/10/2026 |
| 163 |  Indodax |
CRV/IDR | $0.3504 | $1,269.88 | 12:59:54 16/10/2026 |
| 164 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3527 | $1,253.44 | 09:06:13 16/10/2026 |
| 165 |  SushiSwap (Ethereum) |
WETH/CRV | $2,449.07 | $1,160.65 | 12:44:11 16/10/2026 |
| 166 |  Digital X |
CRV/KRW | $0.3565 | $1,078.71 | 12:48:09 16/10/2026 |
| 167 |  CEX.IO |
CRV/USD | $0.3503 | $1,058.09 | 12:48:07 16/10/2026 |
| 168 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3543 | $782.58 | 12:15:36 16/10/2026 |
| 169 | Curve (Ethereum) |
CVXCRV/CRV | $0.1398 | $642.57 | 11:25:23 16/10/2026 |
| 170 | Binance.US |
CRV/USD | $0.3483 | $624.72 | 12:59:23 16/10/2026 |
| 171 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09586 | $530.80 | 12:46:51 16/10/2026 |
| 172 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,446.65 | $470.87 | 09:03:11 16/10/2026 |
| 173 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1393 | $443.91 | 10:21:11 16/10/2026 |
| 174 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3528 | $433.95 | 12:39:48 16/10/2026 |
| 175 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3502 | $385.71 | 10:41:46 16/10/2026 |
| 176 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,448.68 | $329.35 | 12:37:49 16/10/2026 |
| 177 |  Mercado Bitcoin |
CRV/BRL | $0.3499 | $287.71 | 12:57:11 16/10/2026 |
| 178 | Curve (Ethereum) |
DHN/CRV | $505.96 | $165.94 | 13:33:47 15/10/2026 |
| 179 | Curve (Ethereum) |
CRV/CRVUSD | $0.3526 | $129.56 | 10:48:59 16/10/2026 |
| 180 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3559 | $83.71 | 04:58:40 16/10/2026 |
| 181 |  Gravity Finance |
CRV/WETH | $0.3542 | $64.92 | 07:09:30 16/10/2026 |
| 182 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3537 | $58.69 | 11:43:48 16/10/2026 |
| 183 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1398 | $53.99 | 10:21:11 16/10/2026 |
| 184 |  DeFi Swap |
WETH/CRV | $2,434.06 | $33.60 | 10:19:23 16/10/2026 |
| 185 | CEX.IO |
CRV/EUR | $0.3508 | $30.84 | 12:48:07 16/10/2026 |
| 186 | CEX.IO |
CRV/USDC | $0.3502 | $19.48 | 12:48:07 16/10/2026 |
| 187 |  Swapr (Arbitrum) |
CRV/WETH | $0.3552 | $19.42 | 10:14:40 16/10/2026 |
| 188 |  Uniswap v4 (Polygon) |
POL/CRV | $0.09480 | $13.02 | 09:02:25 16/10/2026 |
| 189 |  Bancor Network |
CRV/BNT | $0.3618 | $3.00 | 12:57:09 16/10/2026 |
| 190 |  Poloniex |
CRV/USDT | $0.3284 | $0 | 12:59:53 16/10/2026 |
| 191 |  Coinone |
CRV/KRW | $0.4407 | $0 | 12:59:53 16/10/2026 |
| 192 | Upbit |
CRV/BTC | $0.3847 | $0 | 12:56:23 16/10/2026 |
| 193 | Upbit |
CRV/USDT | $0.3097 | $0 | 12:56:23 16/10/2026 |
| 194 | Tokocrypto |
CRV/USDC | $0.3509 | $0 | 12:57:09 16/10/2026 |
| 195 | WOO X |
CRV/USDT | $0.3512 | $0 | 12:57:11 16/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 16/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,019,265 với tỷ giá $0.3508.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.