Curve DAO Token CRV
Xếp hạng #99
02:33:00 16/07/2026
Giá Curve DAO Token (CRV)
$0.2151 -3.31%
0.000003317 BTC
5,679 VND
Thấp: $0.2131
Cao: $0.2273
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2157 | $157,863,993 | 01:57:17 16/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8593 | $88,142,044 | 01:57:15 16/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2157 | $38,515,365 | 02:00:15 16/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4376 | $30,263,721 | 01:57:15 16/07/2026 |
| 5 |  Binance |
CRV/USDT | $0.2157 | $20,731,323 | 01:54:17 16/07/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2158 | $16,558,788 | 01:57:15 16/07/2026 |
| 7 |  BingX |
CRV/USDT | $0.2157 | $12,519,265 | 01:57:17 16/07/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2158 | $11,974,504 | 01:54:19 16/07/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.2157 | $11,918,112 | 02:00:16 16/07/2026 |
| 10 |  Ju.com |
CRV/USDT | $0.2156 | $11,859,661 | 02:00:16 16/07/2026 |
| 11 |  CoinMy |
CRV/USDT | $0.2148 | $11,322,592 | 02:00:15 16/07/2026 |
| 12 | CoinMy |
CRV/USDT | $0.2159 | $10,986,609 | 02:00:11 16/07/2026 |
| 13 |  CoinP |
CRV/USDT | $0.2157 | $8,883,638 | 02:00:11 16/07/2026 |
| 14 |  Bybit |
CRV/USDT | $0.2157 | $8,691,863 | 01:54:17 16/07/2026 |
| 15 |  CoinW |
CRV/USDT | $0.2157 | $8,296,507 | 01:57:16 16/07/2026 |
| 16 |  Toobit |
CRV/USDT | $0.2160 | $8,186,676 | 01:57:17 16/07/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.2148 | $7,992,389 | 02:00:15 16/07/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2148 | $7,992,269 | 02:00:18 16/07/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.2148 | $7,992,255 | 02:00:17 16/07/2026 |
| 20 |  BTSE |
CRV/USDT | $0.2160 | $7,339,609 | 01:54:19 16/07/2026 |
| 21 |  B2Z Exchange |
CRV/USD | $0.2160 | $7,025,886 | 02:00:15 16/07/2026 |
| 22 |  BITmarkets |
CRV/USDT | $0.2159 | $7,025,690 | 02:00:15 16/07/2026 |
| 23 |  BVOX |
CRV/USDT | $0.2158 | $6,785,974 | 01:51:15 16/07/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.2147 | $6,332,375 | 01:54:15 16/07/2026 |
| 25 | KTX |
CRV/USDT | $0.2160 | $5,190,050 | 02:00:09 16/07/2026 |
| 26 |  IBIT Global |
CRV/USDT | $0.2158 | $5,187,516 | 02:00:17 16/07/2026 |
| 27 |  LBank |
CRV/USDT | $0.2157 | $5,182,283 | 01:57:16 16/07/2026 |
| 28 |  OneEx |
CRV/USDT | $0.2158 | $4,827,120 | 02:00:16 16/07/2026 |
| 29 |  Biconomy.com |
CRV/USDT | $0.2157 | $4,737,094 | 01:57:15 16/07/2026 |
| 30 |  Echobit |
CRV/USDT | $0.2156 | $4,331,231 | 01:57:16 16/07/2026 |
| 31 |  Hyperliquid |
CRV/USDC | $0.2159 | $3,999,004 | 01:54:26 16/07/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2158 | $3,930,400 | 02:00:09 16/07/2026 |
| 33 |  Deepcoin |
CRV/USDT | $0.2161 | $3,654,858 | 01:57:15 16/07/2026 |
| 34 |  CEEX exchange |
CRV/USDT | $0.2157 | $3,350,492 | 02:00:10 16/07/2026 |
| 35 | Binance |
CRV/USDT | $0.2159 | $3,289,979 | 01:56:42 16/07/2026 |
| 36 |  Websea |
CRV/USDT | $0.2148 | $3,258,229 | 01:57:17 16/07/2026 |
| 37 |  BitMart |
CRV/USDT | $0.2160 | $3,205,950 | 01:57:07 16/07/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.2148 | $3,101,591 | 02:00:17 16/07/2026 |
| 39 |  4E |
CRV/USDT | $0.2148 | $3,050,158 | 02:00:15 16/07/2026 |
| 40 |  Cofinex |
CRV/USDT | $0.2154 | $2,847,241 | 02:00:15 16/07/2026 |
| 41 |  Bitget |
CRV/USDT | $0.2160 | $2,846,007 | 01:54:16 16/07/2026 |
| 42 |  MEXC |
CRV/USDT | $0.2158 | $2,830,347 | 01:54:16 16/07/2026 |
| 43 |  Zoomex |
CRV/USDT | $0.2156 | $2,606,646 | 01:57:15 16/07/2026 |
| 44 |  BlockFin |
CRV/USDT | $0.2162 | $2,588,380 | 01:57:11 16/07/2026 |
| 45 |  BiKing |
CRV/USDT | $0.2157 | $2,530,933 | 02:00:12 16/07/2026 |
| 46 |  BitradeX |
CRV/USDT | $0.2156 | $2,324,771 | 01:54:15 16/07/2026 |
| 47 |  Coinbase International Exchange |
CRV/USDC | $0.2159 | $2,317,337 | 02:00:16 16/07/2026 |
| 48 |  DigiFinex |
CRV/USDT | $0.2156 | $2,315,991 | 02:00:15 16/07/2026 |
| 49 |  UZX |
CRV/USDT | $0.2159 | $2,266,677 | 01:57:11 16/07/2026 |
| 50 |  Hotcoin |
CRV/USDT | $0.2157 | $2,195,733 | 01:57:17 16/07/2026 |
| 51 | WOO X Pro |
CRV/USDT | $0.2158 | $2,161,998 | 02:00:10 16/07/2026 |
| 52 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,871 | 02:00:17 16/07/2026 |
| 53 | BiKing |
CRV/USDT | $0.2157 | $1,908,064 | 02:00:17 16/07/2026 |
| 54 |  SuperEx |
CRV/USDT | $0.2156 | $1,891,384 | 01:57:09 16/07/2026 |
| 55 | Binance |
CRV/USDC | $0.2157 | $1,703,104 | 01:54:17 16/07/2026 |
| 56 |  KuCoin |
CRV/USDT | $0.2161 | $1,679,429 | 01:54:19 16/07/2026 |
| 57 |  BTCC |
CRV/USDT | $0.2161 | $1,644,975 | 01:57:08 16/07/2026 |
| 58 | 4E |
CRV/USDT | $0.2156 | $1,627,077 | 02:00:09 16/07/2026 |
| 59 |  Gate |
CRV/USDT | $0.2163 | $1,619,334 | 01:56:24 16/07/2026 |
| 60 |  BloFin |
CRV/USDT | $0.2162 | $1,546,691 | 01:57:07 16/07/2026 |
| 61 |  Ourbit |
CRV/USDT | $0.2158 | $1,446,427 | 01:57:17 16/07/2026 |
| 62 |  P2B |
CRV/USDT | $0.2160 | $1,434,072 | 01:57:11 16/07/2026 |
| 63 | P2B |
CRV/USD | $0.2162 | $1,427,324 | 01:57:11 16/07/2026 |
| 64 | Echobit |
CRV/USDT | $0.2160 | $1,394,879 | 01:57:08 16/07/2026 |
| 65 | BitradeX |
CRV/USDT | $0.2160 | $1,296,937 | 01:57:08 16/07/2026 |
| 66 |  Bitunix |
CRV/USDT | $0.2160 | $1,261,346 | 01:57:17 16/07/2026 |
| 67 | CoinW |
CRV/USDT | $0.2163 | $1,254,160 | 01:57:07 16/07/2026 |
| 68 |  BitDelta |
CRV/USDT | $0.2160 | $1,246,268 | 01:57:07 16/07/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.2156 | $1,238,359 | 01:57:15 16/07/2026 |
| 70 |  Coinlocally |
CRV/USDT | $0.2225 | $1,234,544 | 13:48:07 14/07/2026 |
| 71 | Bybit |
CRV/USDT | $0.2160 | $1,201,742 | 01:54:11 16/07/2026 |
| 72 |  YEX |
CRV/USDT | $0.2157 | $1,171,003 | 02:00:12 16/07/2026 |
| 73 |  Bitbaby |
CRV/USDT | $0.2156 | $1,162,244 | 02:00:15 16/07/2026 |
| 74 |  KCEX |
CRV/USDT | $0.2156 | $1,132,868 | 01:57:15 16/07/2026 |
| 75 |  EasiCoin |
CRV/USDT | $0.2158 | $1,126,523 | 02:00:16 16/07/2026 |
| 76 |  MGBX |
CRV/USDT | $0.2155 | $1,105,159 | 01:57:17 16/07/2026 |
| 77 |  SunX |
CRV/USDT | $0.1806 | $1,079,191 | 02:00:16 16/07/2026 |
| 78 | YUBIT |
CRV/USDT | $0.2158 | $1,072,633 | 01:57:07 16/07/2026 |
| 79 |  HTX |
CRV/USDT | $0.2161 | $1,023,261 | 01:59:54 16/07/2026 |
| 80 |  CRMClick |
CRV/USDT | $0.2157 | $1,023,175 | 02:00:12 16/07/2026 |
| 81 |  Coinbase Exchange |
CRV/USD | $0.2159 | $1,016,093 | 01:56:59 16/07/2026 |
| 82 | Hotcoin |
CRV/USDT | $0.2163 | $950,490 | 01:48:05 16/07/2026 |
| 83 | Gate |
CRV/USDT | $0.2160 | $925,246 | 01:54:20 16/07/2026 |
| 84 |  Grvt |
CRV/USDT | $0.2198 | $916,997 | 16:21:16 15/07/2026 |
| 85 |  Phemex |
CRV/USDT | $0.2168 | $863,289 | 01:57:16 16/07/2026 |
| 86 |  CoinChief |
CRV/USDT | $0.2159 | $856,354 | 01:57:11 16/07/2026 |
| 87 |  Bitcastle |
CRV/USDT | $0.2148 | $798,863 | 02:00:18 16/07/2026 |
| 88 | Binance |
CRV/USDC | $0.2159 | $784,924 | 01:56:54 16/07/2026 |
| 89 | WhiteBIT |
CRV/USDT | $0.2162 | $781,595 | 01:54:10 16/07/2026 |
| 90 | Toobit |
CRV/USDT | $0.2160 | $776,270 | 01:57:08 16/07/2026 |
| 91 |  Gems Trade |
CRV/USDT | $0.2171 | $763,301 | 09:09:09 07/07/2026 |
| 92 |  Bitrue |
CRV/USDT | $0.2155 | $729,939 | 01:57:17 16/07/2026 |
| 93 |  GroveX |
CRV/USDT | $0.2161 | $726,996 | 02:00:10 16/07/2026 |
| 94 |  CrypFine |
CRV/USDT | $0.2159 | $726,557 | 01:57:11 16/07/2026 |
| 95 | LBank |
CRV/USDT | $0.2159 | $725,870 | 01:57:11 16/07/2026 |
| 96 | Phemex |
CRV/USDT | $0.2161 | $672,709 | 01:57:08 16/07/2026 |
| 97 |  ApeX Omni |
CRV/USDT | $0.2157 | $659,329 | 02:00:15 16/07/2026 |
| 98 |  XT.COM |
CRV/USDT | $0.2159 | $658,519 | 01:57:08 16/07/2026 |
| 99 |  Bitbase |
CRV/USDT | $0.2163 | $658,059 | 01:51:21 16/07/2026 |
| 100 | MEXC |
CRV/USDT | $0.2167 | $616,578 | 01:51:09 16/07/2026 |
| 101 |  Bybit EU |
CRV/USDC | $0.2164 | $606,264 | 01:36:09 16/07/2026 |
| 102 |  OKX |
CRV/USDT | $0.2160 | $601,448 | 01:56:24 16/07/2026 |
| 103 |  XXKK |
CRV/USDT | $0.2158 | $595,752 | 02:00:08 16/07/2026 |
| 104 |  Kraken |
CRV/USD | $0.2159 | $519,646 | 01:59:54 16/07/2026 |
| 105 | Ju.com |
CRV/USDT | $0.2158 | $508,286 | 02:00:10 16/07/2026 |
| 106 | BlockFin |
CRV/USDT | $0.2154 | $416,433 | 02:00:19 16/07/2026 |
| 107 |  AlphaX |
CRV/USDT | $0.2155 | $403,634 | 02:00:16 16/07/2026 |
| 108 | Tapbit |
CRV/USDT | $0.2159 | $393,633 | 01:57:11 16/07/2026 |
| 109 |  Paribu |
CRV/TRY | $0.2165 | $391,359 | 01:59:53 16/07/2026 |
| 110 | Websea |
CRV/USDT | $0.2160 | $372,049 | 01:57:08 16/07/2026 |
| 111 | B2Z Exchange |
CRV/USD | $0.2162 | $370,607 | 02:00:09 16/07/2026 |
| 112 | BITmarkets |
CRV/USD | $0.2162 | $370,590 | 02:00:10 16/07/2026 |
| 113 | Ourbit |
CRV/USDT | $0.2160 | $364,012 | 01:57:07 16/07/2026 |
| 114 | CZR Exchange |
CRV/USDT | $0.2157 | $362,890 | 02:00:10 16/07/2026 |
| 115 | Zoomex |
CRV/USDT | $0.2161 | $360,428 | 01:57:07 16/07/2026 |
| 116 |  Curve (Ethereum) |
CVXCRV/CRV | $0.09088 | $346,060 | 01:12:59 16/07/2026 |
| 117 |  ASTX |
CRV/USDT | $0.2156 | $329,142 | 02:00:11 16/07/2026 |
| 118 | Biconomy.com |
CRV/USDT | $0.2159 | $317,506 | 01:57:07 16/07/2026 |
| 119 | WhiteBIT |
CRV/USDC | $0.2158 | $317,370 | 01:54:10 16/07/2026 |
| 120 | BloFin |
CRV/USDT | $0.2157 | $314,922 | 01:57:16 16/07/2026 |
| 121 |  BYDFi |
CRV/USDT | $0.2155 | $269,603 | 02:00:16 16/07/2026 |
| 122 |  Extended |
CRV/USD | $0.2154 | $269,012 | 02:00:16 16/07/2026 |
| 123 | Curve (Ethereum) |
WETH/CRV | $1,923.68 | $262,824 | 01:58:11 16/07/2026 |
| 124 | Biconomy.com |
CRV/USDC | $0.2158 | $262,288 | 01:57:07 16/07/2026 |
| 125 | Binance |
CRV/TRY | $0.2162 | $258,989 | 01:56:54 16/07/2026 |
| 126 | Curve (Ethereum) |
CRV/CRVUSD | $0.2158 | $251,458 | 01:58:35 16/07/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.2156 | $248,581 | 02:00:16 16/07/2026 |
| 128 |  FMFW.io |
CRV/USDT | $0.2156 | $248,581 | 02:00:17 16/07/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.2156 | $248,564 | 02:00:08 16/07/2026 |
| 130 |  Gleec BTC |
CRV/USDT | $0.2156 | $248,564 | 02:00:08 16/07/2026 |
| 131 |  Bitazza |
CRV/USDT | $0.2158 | $247,328 | 02:00:08 16/07/2026 |
| 132 |  x.me Exchange |
CRV/USDT | $0.2158 | $241,906 | 01:57:18 16/07/2026 |
| 133 |  BitKan |
CRV/USDT | $0.2160 | $236,686 | 02:00:08 16/07/2026 |
| 134 |  BitTap |
CRV/USDT | $0.2168 | $231,143 | 02:00:16 16/07/2026 |
| 135 | KuCoin |
CRV/USDT | $0.2167 | $214,508 | 01:56:23 16/07/2026 |
| 136 | Bitget |
CRV/USDT | $0.2161 | $196,892 | 01:54:52 16/07/2026 |
| 137 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,425 | 02:00:10 16/07/2026 |
| 138 | Cofinex |
CRV/USDC | $0.2165 | $191,647 | 02:00:15 16/07/2026 |
| 139 | Bitcastle |
CRV/USDT | $0.2157 | $188,686 | 02:00:12 16/07/2026 |
| 140 | Gate |
CRV/USDC | $0.2164 | $186,173 | 01:56:24 16/07/2026 |
| 141 | MGBX |
CRV/USDT | $0.2159 | $185,141 | 01:57:08 16/07/2026 |
| 142 |  WEEX |
CRV/USDT | $0.2159 | $181,441 | 01:57:09 16/07/2026 |
| 143 |  Binance TR |
CRV/TRY | $0.2162 | $180,231 | 01:57:13 16/07/2026 |
| 144 | DigiFinex |
CRV/USDT | $0.2157 | $175,506 | 02:00:08 16/07/2026 |
| 145 |  Pionex |
CRV/USDT | $0.2157 | $173,209 | 01:57:16 16/07/2026 |
| 146 |  Bitvavo |
CRV/EUR | $0.2163 | $154,684 | 01:57:09 16/07/2026 |
| 147 | BingX |
CRV/USDT | $0.2159 | $143,792 | 01:57:07 16/07/2026 |
| 148 |  Backpack Exchange |
CRV/USDC | $0.2161 | $140,743 | 01:57:15 16/07/2026 |
| 149 | Bitbaby |
CRV/USDT | $0.2158 | $138,176 | 02:00:12 16/07/2026 |
| 150 | BYDFi |
CRV/USDT | $0.2158 | $134,547 | 02:00:11 16/07/2026 |
| 151 | BTSE |
CRV/USDT | $0.2164 | $132,194 | 01:51:11 16/07/2026 |
| 152 |  Niza.io |
CRV/USD | $0.2161 | $132,015 | 01:54:11 16/07/2026 |
| 153 | Bitbase |
CRV/USDT | $0.2161 | $130,445 | 01:54:07 16/07/2026 |
| 154 | Bitunix |
CRV/USDT | $0.2159 | $128,690 | 01:57:09 16/07/2026 |
| 155 | B2Z Exchange |
CRV/USDT | $0.2160 | $128,100 | 02:00:09 16/07/2026 |
| 156 | BITmarkets |
CRV/USDT | $0.2160 | $128,094 | 02:00:10 16/07/2026 |
| 157 | Bitbaby |
CRV/USDC | $0.2156 | $127,493 | 02:00:15 16/07/2026 |
| 158 |  LeveX |
CRV/USDT | $0.2155 | $116,459 | 02:00:15 16/07/2026 |
| 159 | x.me Exchange |
CRV/USDT | $0.2159 | $113,541 | 01:57:08 16/07/2026 |
| 160 |  Bitkub |
CRV/THB | $0.2166 | $108,707 | 01:57:07 16/07/2026 |
| 161 | Coinbase Exchange |
CRV/GBP | $0.2161 | $108,668 | 01:56:31 16/07/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2170 | $105,858 | 01:47:07 16/07/2026 |
| 163 | Bitrue |
CRV/XRP | $0.2159 | $105,557 | 01:57:09 16/07/2026 |
| 164 |  Lighter |
CRV/USDC | $0.2159 | $103,519 | 01:57:15 16/07/2026 |
| 165 |  CoinTR |
CRV/TRY | $0.2152 | $103,072 | 01:57:07 16/07/2026 |
| 166 | CoinUp.io |
CRV/USDT | $0.2159 | $101,363 | 01:57:08 16/07/2026 |
| 167 | BitTap |
CRV/USDT | $0.2157 | $99,675.60 | 02:00:09 16/07/2026 |
| 168 |  BigONE |
CRV/USDT | $0.2160 | $98,815.62 | 01:57:07 16/07/2026 |
| 169 | MEXC |
CRV/USDC | $0.2156 | $97,332.07 | 01:54:16 16/07/2026 |
| 170 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,918.24 | $96,181.03 | 01:47:47 16/07/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.2159 | $92,090.90 | 01:57:07 16/07/2026 |
| 172 | KCEX |
CRV/USDT | $0.2160 | $90,746.81 | 01:57:12 16/07/2026 |
| 173 | Gems Trade |
CRV/USDC | $0.8628 | $76,790.62 | 14:42:14 18/08/2025 |
| 174 | WhiteBIT |
CRV/TRY | $0.2167 | $72,791.40 | 01:54:10 16/07/2026 |
| 175 |  BtcTurk | Kripto |
CRV/TRY | $0.2165 | $67,227.51 | 01:56:23 16/07/2026 |
| 176 |  Cryptomus |
CRV/USDT | $0.2155 | $66,773.67 | 02:00:08 16/07/2026 |
| 177 |  Bit2Me |
CRV/EUR | $0.2166 | $62,897.05 | 01:57:09 16/07/2026 |
| 178 | OKX |
CRV/USD | $0.2170 | $61,118.66 | 01:56:24 16/07/2026 |
| 179 | Coinbase Exchange |
CRV/EUR | $0.2160 | $60,401.57 | 01:56:31 16/07/2026 |
| 180 | Kraken |
CRV/EUR | $0.2166 | $58,524.53 | 01:59:54 16/07/2026 |
| 181 | MEXC |
CRV/USDC | $0.2167 | $58,254.41 | 01:51:09 16/07/2026 |
| 182 | Cofinex |
CRV/USDT | $0.2161 | $51,730.73 | 02:00:08 16/07/2026 |
| 183 |  Hibt |
CRV/USDT | $0.2160 | $48,103.96 | 01:57:08 16/07/2026 |
| 184 | Koinbay |
CRV/USDT | $0.2159 | $48,056.94 | 01:57:08 16/07/2026 |
| 185 |  Bitstamp by Robinhood |
CRV/USD | $0.2156 | $46,737.69 | 01:59:53 16/07/2026 |
| 186 |  AstralX |
CRV/USDT | $0.2159 | $45,826.10 | 02:00:20 16/07/2026 |
| 187 |  NexDAX |
CRV/USDT | $0.2159 | $43,980.53 | 01:57:12 16/07/2026 |
| 188 |  Coincall |
CRV/USD | $0.2150 | $43,870.25 | 02:00:16 16/07/2026 |
| 189 |  Bithumb |
CRV/KRW | $0.2085 | $43,587.90 | 01:59:53 16/07/2026 |
| 190 | CoinTR |
CRV/USDT | $0.2165 | $43,049.12 | 01:57:07 16/07/2026 |
| 191 | Bitrue |
CRV/USDC | $0.2158 | $42,535.32 | 01:57:09 16/07/2026 |
| 192 | LeveX |
CRV/USDT | $0.2156 | $41,155.74 | 02:00:09 16/07/2026 |
| 193 | Bitbase |
CRV/USDC | $0.2162 | $36,543.10 | 01:51:21 16/07/2026 |
| 194 |  Globe Derivative Exchange |
CRV/USD | $0.2159 | $35,318.26 | 02:00:17 16/07/2026 |
| 195 |  Coinstore |
CRV/USDT | $0.2163 | $35,044.28 | 01:57:07 16/07/2026 |
| 196 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07571 | $32,476.52 | 23:33:35 15/07/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,919.79 | $31,307.02 | 01:47:11 16/07/2026 |
| 198 |  XBO.com |
CRV/USDT | $0.2157 | $29,844.26 | 02:00:10 16/07/2026 |
| 199 |  ZKE |
CRV/USDT | $0.2157 | $29,339.76 | 02:00:10 16/07/2026 |
| 200 |  CoinEx |
CRV/USDT | $0.2158 | $28,464.20 | 01:59:23 16/07/2026 |
| 201 | BVOX |
CRV/USDT | $0.2168 | $26,867.67 | 01:51:11 16/07/2026 |
| 202 |  Gemini |
CRV/USD | $0.2154 | $26,738.44 | 01:59:54 16/07/2026 |
| 203 | OKX |
CRV/USDC | $0.2163 | $26,441.10 | 01:56:24 16/07/2026 |
| 204 |  PrimeXBT |
CRV/USDT | $0.2158 | $25,386.76 | 02:00:16 16/07/2026 |
| 205 |  BiFinance |
CRV/USDT | $0.2159 | $24,801.29 | 01:57:11 16/07/2026 |
| 206 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,916.24 | $24,067.24 | 01:47:59 16/07/2026 |
| 207 | Bybit |
CRV/USDC | $0.2171 | $23,771.89 | 01:54:11 16/07/2026 |
| 208 |  Azbit |
CRV/USDT | $0.2161 | $23,559.05 | 01:57:12 16/07/2026 |
| 209 | Gate |
CRV/ETH | $0.2171 | $23,267.25 | 01:56:54 16/07/2026 |
| 210 |  LATOKEN |
CRV/USDT | $0.2166 | $22,001.23 | 01:57:07 16/07/2026 |
| 211 | Coinbase Exchange |
CRV/BTC | $0.2159 | $21,712.52 | 01:56:31 16/07/2026 |
| 212 |  Crypto.com Exchange |
CRV/USD | $0.2162 | $19,929.60 | 01:57:07 16/07/2026 |
| 213 | Gate |
CRV/BTC | $0.2160 | $19,094.77 | 01:56:24 16/07/2026 |
| 214 |  Aster |
CRV/USDT | $0.2168 | $18,701.44 | 01:54:15 16/07/2026 |
| 215 |  Pacifica |
CRV/USD | $0.2158 | $18,096.20 | 02:00:15 16/07/2026 |
| 216 |  PointPay |
CRV/USDT | $0.2161 | $17,937.45 | 01:57:07 16/07/2026 |
| 217 | BtcTurk | Kripto |
CRV/USDT | $0.2168 | $17,026.09 | 01:56:23 16/07/2026 |
| 218 | BYDFi |
CRV/USDC | $0.2154 | $15,902.52 | 02:00:16 16/07/2026 |
| 219 | Niza.io |
CRV/EUR | $0.2166 | $15,449.62 | 01:54:11 16/07/2026 |
| 220 |  Bitfinex |
CRV/USDT | $0.2143 | $15,365.45 | 01:57:16 16/07/2026 |
| 221 |  Everything.inc |
CRV/USDT | $0.2164 | $15,246.14 | 01:57:11 16/07/2026 |
| 222 | Bitfinex |
CRV/USD | $0.2163 | $14,982.55 | 01:59:23 16/07/2026 |
| 223 | Pionex |
CRV/USDT | $0.2159 | $14,552.58 | 01:57:12 16/07/2026 |
| 224 | BITmarkets |
CRV/USDC | $0.2160 | $14,055.72 | 02:00:10 16/07/2026 |
| 225 | B2Z Exchange |
CRV/USDC | $0.2161 | $14,053.29 | 02:00:09 16/07/2026 |
| 226 | BYDFi |
CRV/USDC | $0.2158 | $13,351.40 | 02:00:11 16/07/2026 |
| 227 | LeveX |
CRV/USDC | $0.2156 | $13,031.32 | 02:00:09 16/07/2026 |
| 228 |  Picol |
CRV/USDT | $0.2157 | $12,835.10 | 02:00:11 16/07/2026 |
| 229 |  Tothemoon |
CRV/USDT | $0.2153 | $12,344.42 | 02:00:15 16/07/2026 |
| 230 |  Curve (Optimism) |
CRV/CRVUSD | $0.2157 | $12,141.33 | 01:59:27 16/07/2026 |
| 231 |  Kanga Exchange |
CRV/USDT | $0.2172 | $11,930.59 | 01:54:07 16/07/2026 |
| 232 | Bitrue |
CRV/USDT | $0.2159 | $11,647.47 | 01:57:09 16/07/2026 |
| 233 | Curve (Optimism) |
CRV/OP | $0.2157 | $10,222.11 | 01:58:31 16/07/2026 |
| 234 |  WOO X |
CRV/USDT | $0.2157 | $8,759.95 | 01:57:15 16/07/2026 |
| 235 |  ICRYPEX |
CRV/USDT | $0.2164 | $7,408.99 | 02:00:12 16/07/2026 |
| 236 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.29 | $6,206.64 | 01:47:47 16/07/2026 |
| 237 | Curve (Ethereum) |
CVXCRV/CRV | $0.09012 | $6,168.15 | 23:43:11 15/07/2026 |
| 238 | MEXC |
CRV/ETH | $0.2169 | $6,092.47 | 01:51:09 16/07/2026 |
| 239 |  Dzengi.com |
CRV/USD | $0.2161 | $5,886.16 | 01:57:07 16/07/2026 |
| 240 |  Bitcoiva |
CRV/INR | $0.2236 | $5,762.15 | 02:00:10 16/07/2026 |
| 241 | WEEX |
CRV/USDC | $0.2159 | $5,435.52 | 01:57:09 16/07/2026 |
| 242 |  Orderly |
CRV/USDC | $0.2146 | $4,829.69 | 02:00:16 16/07/2026 |
| 243 |  MemeMax |
CRV/USDC | $0.2157 | $4,829.66 | 02:00:16 16/07/2026 |
| 244 | OKX |
CRV/EUR | $0.2164 | $4,584.58 | 01:56:24 16/07/2026 |
| 245 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08329 | $4,130.45 | 01:31:44 16/07/2026 |
| 246 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.62 | $4,002.57 | 01:47:11 16/07/2026 |
| 247 | Crypto.com Exchange |
CRV/USDT | $0.2160 | $3,950.65 | 01:57:07 16/07/2026 |
| 248 |  Nonkyc.io Exchange |
CRV/USDT | $0.2158 | $3,792.13 | 02:00:07 16/07/2026 |
| 249 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08322 | $3,240.01 | 01:31:44 16/07/2026 |
| 250 | Bitfinex |
CRV/USDT | $0.2164 | $3,111.76 | 01:59:53 16/07/2026 |
| 251 |  Uniswap v2 |
WETH/CRV | $1,928.50 | $3,054.04 | 01:46:47 16/07/2026 |
| 252 |  Uniswap v3 (Base) |
WETH/CRV | $1,933.27 | $2,835.04 | 23:31:19 15/07/2026 |
| 253 |  Uniswap v4 (Base) |
USDC/CRV | $0.9975 | $2,713.63 | 01:29:13 16/07/2026 |
| 254 | Bitcoiva |
CRV/USDT | $0.2159 | $2,677.25 | 02:00:10 16/07/2026 |
| 255 | Crypto.com Exchange |
CRV/USD | $0.2153 | $2,490.29 | 23:30:18 15/07/2026 |
| 256 |  TRIV |
CRV/IDR | $0.2163 | $2,405.81 | 02:00:13 16/07/2026 |
| 257 | TRIV |
CRV/USDT | $0.2156 | $2,405.75 | 02:00:13 16/07/2026 |
| 258 | BITmarkets |
CRV/IDR | $0.2158 | $2,274.87 | 02:00:10 16/07/2026 |
| 259 |  Curve (Arbitrum) |
CRV/ARB | $0.2162 | $2,214.59 | 01:53:40 16/07/2026 |
| 260 | Nonkyc.io Exchange |
CRV/USDC | $0.2149 | $2,164.36 | 02:00:07 16/07/2026 |
| 261 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2171 | $2,127.09 | 01:47:47 16/07/2026 |
| 262 |  SushiSwap (Polygon) |
CRV/WETH | $0.2154 | $2,110.58 | 01:12:41 16/07/2026 |
| 263 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2163 | $1,791.43 | 01:57:37 16/07/2026 |
| 264 |  Bitlo |
CRV/TRY | $0.2158 | $1,721.58 | 01:57:07 16/07/2026 |
| 265 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2159 | $1,688.94 | 01:31:43 16/07/2026 |
| 266 |  Binance TH |
CRV/USDT | $0.2159 | $1,269.97 | 01:57:07 16/07/2026 |
| 267 | Curve (Ethereum) |
PROS/CRV | $0.02282 | $1,167.59 | 00:07:11 16/07/2026 |
| 268 |  Binance.US |
CRV/USD | $0.2167 | $1,021.30 | 01:59:53 16/07/2026 |
| 269 |  Flipster |
CRV/USDT | $0.2169 | $1,004.59 | 02:00:15 16/07/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2125 | $831.41 | 23:46:10 15/07/2026 |
| 271 |  Upbit |
CRV/BTC | $0.2146 | $780.49 | 01:56:53 16/07/2026 |
| 272 |  Bitso |
CRV/USD | $0.2168 | $698.25 | 01:59:23 16/07/2026 |
| 273 |  BitMEX |
CRV/USDT | $0.2138 | $634.35 | 01:57:15 16/07/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2194 | $595.77 | 17:23:40 15/07/2026 |
| 275 |  Foxbit |
CRV/BRL | $0.2167 | $584.84 | 01:57:08 16/07/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2143 | $584.47 | 23:31:06 15/07/2026 |
| 277 | Uniswap v2 |
UNI/CRV | $3.62 | $580.86 | 01:47:23 16/07/2026 |
| 278 | WOO X |
CRV/USDT | $0.2160 | $547.82 | 01:57:07 16/07/2026 |
| 279 |  ADEN |
CRV/USDC | $0.2145 | $547.62 | 02:00:54 16/07/2026 |
| 280 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $508.05 | 23:33:59 15/07/2026 |
| 281 | Bitstamp by Robinhood |
CRV/EUR | $0.2171 | $483.40 | 01:59:23 16/07/2026 |
| 282 |  SushiSwap (Ethereum) |
WETH/CRV | $1,921.10 | $442.71 | 01:16:11 16/07/2026 |
| 283 |  CoinDCX |
CRV/INR | $0.2182 | $424.04 | 02:00:08 16/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,941.13 | $326.79 | 22:56:23 15/07/2026 |
| 285 | Bitazza |
CRV/THB | $0.2194 | $301.27 | 02:00:08 16/07/2026 |
| 286 |  Tokocrypto |
CRV/USDT | $0.2159 | $294.40 | 01:57:08 16/07/2026 |
| 287 | Binance.US |
CRV/USDT | $0.2170 | $251.85 | 01:59:53 16/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2164 | $240.33 | 01:16:11 16/07/2026 |
| 289 |  5DAX |
CRV/USDT | $0.2157 | $236.20 | 02:00:08 16/07/2026 |
| 290 |  Indodax |
CRV/IDR | $0.2172 | $212.99 | 01:59:24 16/07/2026 |
| 291 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2163 | $210.42 | 01:18:00 16/07/2026 |
| 292 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08322 | $193.17 | 01:15:55 16/07/2026 |
| 293 | CoinDCX |
CRV/USDT | $0.2157 | $182.40 | 02:00:08 16/07/2026 |
| 294 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,936.64 | $178.57 | 01:30:40 16/07/2026 |
| 295 |  Coinone |
CRV/KRW | $0.2173 | $169.91 | 01:58:23 16/07/2026 |
| 296 |  Korbit |
CRV/KRW | $0.2124 | $117.23 | 01:57:07 16/07/2026 |
| 297 |  Mercado Bitcoin |
CRV/BRL | $0.2152 | $107.12 | 01:57:07 16/07/2026 |
| 298 | HitBTC |
CRV/BTC | $0.2153 | $106.96 | 02:00:08 16/07/2026 |
| 299 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09024 | $53.61 | 23:00:35 15/07/2026 |
| 300 |  CoinJar |
CRV/AUD | $0.2228 | $44.56 | 02:00:29 16/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 16/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,863,993 với tỷ giá $0.2157.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.