Curve DAO Token CRV
Xếp hạng #90
16:28:00 31/10/2026
Giá Curve DAO Token (CRV)
$0.2854 0.89%
0.000003691 BTC
7,358 VND
Thấp: $0.2810
Cao: $0.2898
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2848 | $201,143,740 | 19:45:16 30/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.2861 | $61,626,495 | 16:00:16 31/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4375 | $30,255,838 | 15:57:15 31/10/2026 |
| 4 |  KuCoin |
CRV/USDT | $0.2856 | $27,789,591 | 15:54:18 31/10/2026 |
| 5 |  Binance |
CRV/USDT | $0.2858 | $27,295,360 | 15:54:16 31/10/2026 |
| 6 |  4E |
CRV/USDT | $0.2857 | $24,356,771 | 15:57:15 31/10/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2862 | $21,356,922 | 16:00:16 31/10/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2857 | $21,281,112 | 15:57:15 31/10/2026 |
| 9 |  BitDelta |
CRV/USDT | $0.2863 | $18,846,835 | 15:57:10 31/10/2026 |
| 10 |  BVOX |
CRV/USDT | $0.2855 | $17,486,199 | 15:48:15 31/10/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2859 | $16,093,212 | 15:57:17 31/10/2026 |
| 12 |  BingX |
CRV/USDT | $0.2857 | $15,074,109 | 15:57:17 31/10/2026 |
| 13 |  Buzzex |
CRV/USDT | $0.2864 | $13,773,365 | 16:00:09 31/10/2026 |
| 14 |  CEEX exchange |
CRV/USDT | $0.2864 | $10,396,801 | 16:00:09 31/10/2026 |
| 15 |  Bybit |
CRV/USDT | $0.2854 | $8,493,529 | 15:54:16 31/10/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2859 | $8,316,535 | 15:57:16 31/10/2026 |
| 17 |  EasiCoin |
CRV/USDT | $0.2860 | $7,913,115 | 16:00:16 31/10/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.2857 | $7,795,019 | 15:57:15 31/10/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.2860 | $7,664,402 | 15:51:15 31/10/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.2857 | $7,464,717 | 16:00:17 31/10/2026 |
| 21 |  Hyperliquid |
CRV/USDC | $0.2860 | $7,455,892 | 15:54:26 31/10/2026 |
| 22 |  Echobit |
CRV/USDT | $0.2858 | $7,320,908 | 15:57:16 31/10/2026 |
| 23 |  LBank |
CRV/USDT | $0.2858 | $6,955,569 | 15:57:16 31/10/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.2860 | $6,652,311 | 16:00:17 31/10/2026 |
| 25 |  Biconomy.com |
CRV/USDT | $0.2849 | $5,305,721 | 15:45:15 31/10/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.2859 | $4,587,880 | 15:57:15 31/10/2026 |
| 27 | Binance |
CRV/USDT | $0.2864 | $4,076,964 | 15:56:54 31/10/2026 |
| 28 |  DigiFinex |
CRV/USDT | $0.2860 | $3,659,589 | 15:57:15 31/10/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2867 | $3,273,751 | 15:57:10 31/10/2026 |
| 30 |  BlockFin |
CRV/USDT | $0.2857 | $3,238,526 | 16:00:15 31/10/2026 |
| 31 |  CZR Exchange |
CRV/USDT | $0.2857 | $3,010,145 | 16:00:15 31/10/2026 |
| 32 |  Toobit |
CRV/USDT | $0.2859 | $2,927,803 | 15:57:19 31/10/2026 |
| 33 |  Ourbit |
CRV/USDT | $0.2859 | $2,829,371 | 15:57:16 31/10/2026 |
| 34 |  SunX |
CRV/USDT | $0.3531 | $2,812,663 | 16:00:16 31/10/2026 |
| 35 |  BiKing |
CRV/USDT | $0.2860 | $2,810,634 | 16:00:16 31/10/2026 |
| 36 |  UZX |
CRV/USDT | $0.2860 | $2,793,838 | 15:51:08 31/10/2026 |
| 37 |  OKX |
CRV/USDT | $0.2859 | $2,545,123 | 15:56:54 31/10/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.2857 | $2,473,172 | 15:57:15 31/10/2026 |
| 39 | Binance |
CRV/USDC | $0.2857 | $2,413,730 | 15:54:16 31/10/2026 |
| 40 |  SuperEx |
CRV/USDT | $0.2870 | $2,270,690 | 15:48:13 31/10/2026 |
| 41 |  Hotcoin |
CRV/USDT | $0.2860 | $2,224,842 | 15:57:20 31/10/2026 |
| 42 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,129 | 16:00:15 31/10/2026 |
| 43 |  MEXC |
CRV/USDT | $0.2857 | $2,087,826 | 15:54:15 31/10/2026 |
| 44 |  BTCC |
CRV/USDT | $0.2863 | $2,059,699 | 15:57:08 31/10/2026 |
| 45 | 4E |
CRV/USDT | $0.2863 | $2,037,835 | 15:57:09 31/10/2026 |
| 46 | WhiteBIT |
CRV/USDT | $0.2860 | $2,011,814 | 15:51:07 31/10/2026 |
| 47 | Bybit |
CRV/USDT | $0.2857 | $1,933,016 | 15:54:12 31/10/2026 |
| 48 |  OneEx |
CRV/USDT | $0.2847 | $1,931,242 | 16:00:16 31/10/2026 |
| 49 | Echobit |
CRV/USDT | $0.2862 | $1,915,758 | 15:57:09 31/10/2026 |
| 50 |  Bitget |
CRV/USDT | $0.2857 | $1,819,318 | 15:54:16 31/10/2026 |
| 51 |  Cofinex |
CRV/USDT | $0.2857 | $1,800,622 | 16:00:17 31/10/2026 |
| 52 |  Bitbaby |
CRV/USDT | $0.2860 | $1,768,801 | 16:00:18 31/10/2026 |
| 53 |  KCEX |
CRV/USDT | $0.2860 | $1,678,521 | 15:57:15 31/10/2026 |
| 54 |  WEEX |
CRV/USDT | $0.2859 | $1,655,843 | 15:57:15 31/10/2026 |
| 55 |  Bitbase |
CRV/USDT | $0.2860 | $1,617,119 | 15:57:17 31/10/2026 |
| 56 |  YUBIT |
CRV/USDT | $0.2859 | $1,553,364 | 15:57:15 31/10/2026 |
| 57 |  HTX |
CRV/USDT | $0.2874 | $1,512,605 | 15:56:54 31/10/2026 |
| 58 |  GroveX |
CRV/USDT | $0.2861 | $1,492,800 | 16:00:11 31/10/2026 |
| 59 |  Gate |
CRV/USDT | $0.2859 | $1,490,785 | 15:56:54 31/10/2026 |
| 60 |  CRMClick |
CRV/USDT | $0.2874 | $1,489,147 | 16:00:09 31/10/2026 |
| 61 |  Bitunix |
CRV/USDT | $0.2859 | $1,465,860 | 15:57:16 31/10/2026 |
| 62 |  MGBX |
CRV/USDT | $0.2858 | $1,463,464 | 15:57:17 31/10/2026 |
| 63 | YUBIT |
CRV/USDT | $0.2865 | $1,421,813 | 15:57:07 31/10/2026 |
| 64 | BitradeX |
CRV/USDT | $0.2862 | $1,322,512 | 15:57:07 31/10/2026 |
| 65 | CoinW |
CRV/USDT | $0.2860 | $1,298,301 | 15:57:07 31/10/2026 |
| 66 |  x.me Exchange |
CRV/USDT | $0.2860 | $1,257,059 | 15:57:19 31/10/2026 |
| 67 |  Kraken |
CRV/USD | $0.2860 | $1,211,424 | 15:59:24 31/10/2026 |
| 68 | OrangeX |
CRV/USDT | $0.2859 | $1,192,469 | 15:57:09 31/10/2026 |
| 69 |  Coinbase Exchange |
CRV/USD | $0.2860 | $1,177,431 | 15:56:59 31/10/2026 |
| 70 | Gate |
CRV/USDT | $0.2857 | $1,147,224 | 15:54:20 31/10/2026 |
| 71 |  OmniX |
CRV/USDT | $0.2862 | $1,137,072 | 15:57:09 31/10/2026 |
| 72 | Tapbit |
CRV/USDT | $0.2863 | $1,008,900 | 15:57:11 31/10/2026 |
| 73 |  P2B |
CRV/USDT | $0.2859 | $985,530 | 15:51:11 31/10/2026 |
| 74 | Hotcoin |
CRV/USDT | $0.2855 | $976,441 | 15:48:15 31/10/2026 |
| 75 |  Bitcastle |
CRV/USDT | $0.2857 | $920,685 | 15:57:17 31/10/2026 |
| 76 |  Bitrue |
CRV/USDT | $0.2857 | $879,214 | 15:57:16 31/10/2026 |
| 77 | MEXC |
CRV/USDT | $0.2864 | $845,537 | 15:54:11 31/10/2026 |
| 78 |  XXKK |
CRV/USDT | $0.2864 | $834,788 | 15:57:08 31/10/2026 |
| 79 |  Gems Trade |
CRV/USDT | $0.3507 | $817,547 | 19:12:12 26/10/2026 |
| 80 |  XT.COM |
CRV/USDT | $0.2864 | $813,012 | 15:57:08 31/10/2026 |
| 81 |  CrypFine |
CRV/USDT | $0.2863 | $810,154 | 15:57:08 31/10/2026 |
| 82 |  Cryptomus |
CRV/USDT | $0.2869 | $809,399 | 19:51:10 30/10/2026 |
| 83 | LBank |
CRV/USDT | $0.2862 | $805,276 | 15:57:08 31/10/2026 |
| 84 |  Lighter |
CRV/USDC | $0.2859 | $729,908 | 15:57:15 31/10/2026 |
| 85 | Toobit |
CRV/USDT | $0.2863 | $702,744 | 15:57:07 31/10/2026 |
| 86 |  Phemex |
CRV/USDT | $0.2861 | $692,772 | 15:57:10 31/10/2026 |
| 87 | Zoomex |
CRV/USDT | $0.2859 | $575,893 | 15:57:13 31/10/2026 |
| 88 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2859 | $570,831 | 15:52:35 31/10/2026 |
| 89 |  BloFin |
CRV/USDT | $0.2857 | $558,252 | 15:54:16 31/10/2026 |
| 90 | BiKing |
CRV/USDT | $0.2865 | $526,609 | 16:00:08 31/10/2026 |
| 91 |  Deribit |
CRV/USDC | $0.2832 | $524,955 | 12:10:03 31/10/2026 |
| 92 | Bitbase |
CRV/USDT | $0.2863 | $476,449 | 15:57:11 31/10/2026 |
| 93 | WhiteBIT |
CRV/TRY | $0.2851 | $464,142 | 15:51:07 31/10/2026 |
| 94 | BlockFin |
CRV/USDT | $0.2861 | $436,882 | 16:00:11 31/10/2026 |
| 95 | Bitget |
CRV/USDT | $0.2866 | $424,926 | 15:54:57 31/10/2026 |
| 96 |  ASTX |
CRV/USDT | $0.2865 | $406,135 | 16:00:08 31/10/2026 |
| 97 | Biconomy.com |
CRV/USDC | $0.2852 | $382,865 | 15:45:10 31/10/2026 |
| 98 | Ourbit |
CRV/USDT | $0.2863 | $368,954 | 15:57:08 31/10/2026 |
| 99 |  BTSE |
CRV/USDT | $0.2856 | $367,302 | 15:57:15 31/10/2026 |
| 100 |  BITmarkets |
CRV/USDT | $0.2856 | $366,877 | 15:57:15 31/10/2026 |
| 101 |  BYDFi |
CRV/USDT | $0.2859 | $364,484 | 15:57:15 31/10/2026 |
| 102 | KuCoin |
CRV/USDT | $0.2861 | $358,904 | 15:56:53 31/10/2026 |
| 103 |  B2Z Exchange |
CRV/USD | $0.2857 | $354,577 | 16:00:15 31/10/2026 |
| 104 |  TRAIEX |
CRV/USDT | $0.2856 | $354,486 | 16:00:15 31/10/2026 |
| 105 | P2B |
CRV/USD | $0.2864 | $346,037 | 15:51:11 31/10/2026 |
| 106 |  Grvt |
CRV/USDT | $0.2839 | $332,681 | 12:33:16 31/10/2026 |
| 107 | Biconomy.com |
CRV/USDT | $0.2854 | $315,792 | 15:45:10 31/10/2026 |
| 108 |  Niza.io |
CRV/USD | $0.2863 | $310,303 | 15:48:10 31/10/2026 |
| 109 |  BitKan |
CRV/USDT | $0.2864 | $303,268 | 16:00:12 31/10/2026 |
| 110 | DigiFinex |
CRV/USDT | $0.2863 | $295,115 | 15:57:08 31/10/2026 |
| 111 | Binance |
CRV/USDC | $0.2869 | $289,367 | 15:56:54 31/10/2026 |
| 112 | Bitbaby |
CRV/USDC | $0.2858 | $280,509 | 16:00:18 31/10/2026 |
| 113 |  AlphaX |
CRV/USDT | $0.2859 | $274,771 | 15:57:15 31/10/2026 |
| 114 | MGBX |
CRV/USDT | $0.2864 | $268,513 | 15:57:08 31/10/2026 |
| 115 | BloFin |
CRV/USDT | $0.2866 | $265,938 | 15:57:11 31/10/2026 |
| 116 | WhiteBIT |
CRV/USDC | $0.2861 | $259,589 | 15:51:07 31/10/2026 |
| 117 | Kraken |
CRV/EUR | $0.2872 | $255,027 | 15:59:53 31/10/2026 |
| 118 |  Bitstamp by Robinhood |
CRV/USD | $0.2860 | $250,436 | 15:59:53 31/10/2026 |
| 119 |  Bit2Me |
CRV/EUR | $0.2872 | $249,938 | 15:57:08 31/10/2026 |
| 120 | Bitcastle |
CRV/USDT | $0.2862 | $248,318 | 15:57:14 31/10/2026 |
| 121 | CZR Exchange |
CRV/USDT | $0.2863 | $241,000 | 16:00:11 31/10/2026 |
| 122 |  Bitazza |
CRV/USDT | $0.2863 | $240,161 | 16:00:12 31/10/2026 |
| 123 |  Upbit |
CRV/KRW | $0.2895 | $232,648 | 15:56:53 31/10/2026 |
| 124 | Curve (Ethereum) |
WETH/CRV | $2,238.10 | $219,779 | 15:56:11 31/10/2026 |
| 125 |  Backpack Exchange |
CRV/USDC | $0.2857 | $218,767 | 15:57:15 31/10/2026 |
| 126 |  Pionex |
CRV/USDT | $0.2859 | $213,612 | 15:57:17 31/10/2026 |
| 127 | Bitbase |
CRV/USDC | $0.2856 | $212,312 | 15:57:17 31/10/2026 |
| 128 |  TxFlow |
CRV/USDC | $0.2860 | $212,123 | 16:01:03 31/10/2026 |
| 129 |  Hibt |
CRV/USDT | $0.2858 | $207,442 | 15:54:08 31/10/2026 |
| 130 | BingX |
CRV/USDT | $0.2862 | $203,721 | 15:57:07 31/10/2026 |
| 131 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,363 | 16:00:10 31/10/2026 |
| 132 | Bitbaby |
CRV/USDT | $0.2863 | $190,851 | 15:54:12 31/10/2026 |
| 133 | EasiCoin |
CRV/USDT | $0.2865 | $185,024 | 16:00:09 31/10/2026 |
| 134 | Bitunix |
CRV/USDT | $0.2863 | $177,529 | 15:57:07 31/10/2026 |
| 135 |  BitTap |
CRV/USDT | $0.2864 | $174,787 | 16:00:08 31/10/2026 |
| 136 | BYDFi |
CRV/USDT | $0.2862 | $174,105 | 15:54:09 31/10/2026 |
| 137 | BitTap |
CRV/USDT | $0.2867 | $171,987 | 16:00:19 31/10/2026 |
| 138 |  Binibit |
CRV/USDT | $0.2864 | $166,060 | 16:00:08 31/10/2026 |
| 139 |  Paribu |
CRV/TRY | $0.2854 | $165,072 | 15:58:23 31/10/2026 |
| 140 |  Bitkub |
CRV/THB | $0.2846 | $157,528 | 15:57:11 31/10/2026 |
| 141 |  Bitvavo |
CRV/EUR | $0.2875 | $155,065 | 15:57:08 31/10/2026 |
| 142 | x.me Exchange |
CRV/USDT | $0.2862 | $142,923 | 15:57:10 31/10/2026 |
| 143 |  LeveX |
CRV/USDT | $0.2861 | $136,417 | 16:00:15 31/10/2026 |
| 144 |  EdgeX |
CRV/USDC | $0.2862 | $135,461 | 16:00:15 31/10/2026 |
| 145 |  Deepcoin |
CRV/USDT | $0.2863 | $135,420 | 15:57:08 31/10/2026 |
| 146 | Bitrue |
CRV/XRP | $0.2869 | $131,084 | 15:57:08 31/10/2026 |
| 147 | MEXC |
CRV/USDC | $0.2857 | $131,055 | 15:54:15 31/10/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2869 | $128,562 | 15:46:16 31/10/2026 |
| 149 |  XBO.com |
CRV/USDT | $0.2860 | $127,001 | 16:00:11 31/10/2026 |
| 150 | BVOX |
CRV/USDT | $0.2860 | $126,073 | 15:48:10 31/10/2026 |
| 151 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,231.82 | $123,698 | 15:56:11 31/10/2026 |
| 152 | B2Z Exchange |
CRV/USD | $0.2865 | $115,142 | 16:00:12 31/10/2026 |
| 153 | BITmarkets |
CRV/USD | $0.2864 | $114,884 | 15:57:10 31/10/2026 |
| 154 |  AstralX |
CRV/USDT | $0.2859 | $113,904 | 15:57:11 31/10/2026 |
| 155 | WEEX |
CRV/USDT | $0.2864 | $102,462 | 15:57:08 31/10/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,245.71 | $100,724 | 14:34:23 31/10/2026 |
| 157 | CoinUp.io |
CRV/USDT | $0.2864 | $99,826.27 | 15:57:08 31/10/2026 |
| 158 |  BigONE |
CRV/USDT | $0.2826 | $94,539.78 | 15:51:07 31/10/2026 |
| 159 | KCEX |
CRV/USDT | $0.2864 | $79,981.53 | 15:57:08 31/10/2026 |
| 160 | KTX |
CRV/USDT | $0.2865 | $71,235.12 | 16:00:09 31/10/2026 |
| 161 | TRAIEX |
CRV/USDT | $0.2859 | $69,291.94 | 16:00:07 31/10/2026 |
| 162 | Niza.io |
CRV/EUR | $0.2875 | $64,130.23 | 15:48:10 31/10/2026 |
| 163 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $63,930.98 | 15:16:43 31/10/2026 |
| 164 | Binance |
CRV/TRY | $0.2850 | $63,512.36 | 15:56:54 31/10/2026 |
| 165 | MEXC |
CRV/USDC | $0.2863 | $62,416.34 | 15:54:11 31/10/2026 |
| 166 | Gate |
CRV/USDC | $0.2864 | $62,087.07 | 15:56:54 31/10/2026 |
| 167 |  BiFinance |
CRV/USDT | $0.2864 | $60,773.82 | 15:57:07 31/10/2026 |
| 168 |  PrimeXBT |
CRV/USDT | $0.2857 | $59,846.36 | 16:00:16 31/10/2026 |
| 169 |  Extended |
CRV/USD | $0.2860 | $59,579.50 | 16:00:16 31/10/2026 |
| 170 |  Coincall |
CRV/USD | $0.2856 | $57,775.20 | 16:00:15 31/10/2026 |
| 171 | OKX |
CRV/USDC | $0.2855 | $57,498.92 | 15:56:54 31/10/2026 |
| 172 |  NexDAX |
CRV/USDT | $0.2857 | $56,421.97 | 15:57:10 31/10/2026 |
| 173 |  BtcTurk | Kripto |
CRV/TRY | $0.2863 | $54,936.29 | 15:59:23 31/10/2026 |
| 174 | Coinbase Exchange |
CRV/EUR | $0.2870 | $54,377.04 | 15:56:30 31/10/2026 |
| 175 |  Aster |
CRV/USDT | $0.2857 | $54,153.62 | 15:54:15 31/10/2026 |
| 176 | Cofinex |
CRV/USDT | $0.2866 | $53,705.74 | 16:00:11 31/10/2026 |
| 177 | LeveX |
CRV/USDT | $0.2863 | $52,172.75 | 16:00:07 31/10/2026 |
| 178 | Koinbay |
CRV/USDT | $0.2862 | $49,774.52 | 15:57:13 31/10/2026 |
| 179 |  Revolut (UK) |
CRV/USD | $0.2855 | $48,783.29 | 16:00:08 31/10/2026 |
| 180 |  Coinstore |
CRV/USDT | $0.2852 | $46,265.83 | 15:45:11 31/10/2026 |
| 181 |  Binance TR |
CRV/TRY | $0.2850 | $45,886.38 | 15:57:12 31/10/2026 |
| 182 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,245.66 | $40,508.37 | 14:33:11 31/10/2026 |
| 183 |  WOO X |
CRV/USDT | $0.2865 | $39,030.47 | 15:48:15 31/10/2026 |
| 184 |  Bithumb |
CRV/KRW | $0.2880 | $38,049.53 | 15:59:54 31/10/2026 |
| 185 |  Azbit |
CRV/USDT | $0.2859 | $36,619.59 | 15:57:09 31/10/2026 |
| 186 |  Globe Derivative Exchange |
CRV/USD | $0.2862 | $33,658.07 | 16:00:17 31/10/2026 |
| 187 |  ZKE |
CRV/USDT | $0.2862 | $29,785.97 | 15:57:13 31/10/2026 |
| 188 | Bitrue |
CRV/USDC | $0.2868 | $29,529.91 | 15:57:08 31/10/2026 |
| 189 | Pionex |
CRV/USDT | $0.2863 | $27,349.78 | 15:57:08 31/10/2026 |
| 190 |  PointPay |
CRV/USDT | $0.2855 | $27,113.69 | 15:51:11 31/10/2026 |
| 191 | Uniswap v4 (Ethereum) |
CRV/USDT | $0.2937 | $23,923.74 | 08:30:47 30/10/2026 |
| 192 |  Picol |
CRV/USDT | $0.2864 | $23,831.85 | 16:00:12 31/10/2026 |
| 193 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.97 | $22,311.04 | 13:53:59 31/10/2026 |
| 194 | Coinbase Exchange |
CRV/GBP | $0.2846 | $21,874.95 | 15:56:30 31/10/2026 |
| 195 | Curve (Ethereum) |
CVXCRV/CRV | $0.1188 | $21,149.47 | 15:56:11 31/10/2026 |
| 196 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08010 | $20,655.70 | 12:54:23 31/10/2026 |
| 197 |  Bybit EU |
CRV/USDC | $0.2871 | $19,630.59 | 16:00:07 31/10/2026 |
| 198 | Gate |
CRV/USD | $0.2856 | $18,567.39 | 15:56:54 31/10/2026 |
| 199 |  ICRYPEX |
CRV/USDT | $0.2871 | $17,645.97 | 15:57:10 31/10/2026 |
| 200 | Revolut (UK) |
CRV/EUR | $0.2800 | $17,347.12 | 16:00:08 31/10/2026 |
| 201 |  Ndax |
CRV/CAD | $0.2846 | $17,213.26 | 16:00:07 31/10/2026 |
| 202 |  Binance TH |
CRV/USDT | $0.2864 | $16,292.25 | 15:57:07 31/10/2026 |
| 203 | BtcTurk | Kripto |
CRV/USDT | $0.2854 | $15,939.05 | 15:59:23 31/10/2026 |
| 204 |  ApeX Omni |
CRV/USDT | $0.2862 | $15,892.12 | 16:00:15 31/10/2026 |
| 205 | Bitrue |
CRV/USDT | $0.2863 | $15,804.83 | 15:57:08 31/10/2026 |
| 206 |  Kanga Exchange |
CRV/USDT | $0.2858 | $14,146.09 | 16:00:07 31/10/2026 |
| 207 |  Everything.inc |
CRV/USDT | $0.2862 | $14,080.27 | 15:57:11 31/10/2026 |
| 208 | BYDFi |
CRV/USDC | $0.2864 | $13,505.36 | 15:54:09 31/10/2026 |
| 209 |  Dzengi |
CRV/USD | $0.2850 | $13,094.21 | 16:00:11 31/10/2026 |
| 210 | Bitstamp by Robinhood |
CRV/EUR | $0.2903 | $13,073.73 | 15:59:23 31/10/2026 |
| 211 | LeveX |
CRV/USDC | $0.2863 | $12,495.47 | 16:00:07 31/10/2026 |
| 212 |  Gemini |
CRV/USD | $0.2879 | $12,438.83 | 15:59:53 31/10/2026 |
| 213 | OKX |
CRV/EUR | $0.2872 | $12,335.39 | 15:56:54 31/10/2026 |
| 214 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9905 | $11,683.53 | 13:51:35 31/10/2026 |
| 215 | Bybit |
CRV/USDC | $0.2862 | $10,790.80 | 15:54:12 31/10/2026 |
| 216 | B2Z Exchange |
CRV/USDT | $0.2864 | $10,764.41 | 16:00:12 31/10/2026 |
| 217 | BITmarkets |
CRV/USDT | $0.2856 | $10,751.13 | 15:57:10 31/10/2026 |
| 218 | BTSE |
CRV/USDT | $0.2864 | $10,723.06 | 15:57:11 31/10/2026 |
| 219 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09116 | $10,702.34 | 15:50:15 31/10/2026 |
| 220 |  Pacifica |
CRV/USD | $0.2862 | $10,427.05 | 16:00:15 31/10/2026 |
| 221 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2867 | $9,752.85 | 15:49:47 31/10/2026 |
| 222 |  Crypto.com Exchange |
CRV/USD | $0.2855 | $8,537.71 | 15:45:07 31/10/2026 |
| 223 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.91 | $7,781.47 | 15:48:35 31/10/2026 |
| 224 |  Bitcoiva |
CRV/INR | $0.3003 | $7,054.42 | 16:00:08 31/10/2026 |
| 225 |  Coinone |
CRV/KRW | $0.2866 | $7,043.12 | 15:57:07 31/10/2026 |
| 226 | TRAIEX |
CRV/USDC | $0.2859 | $6,609.42 | 16:00:07 31/10/2026 |
| 227 | Crypto.com Exchange |
CRV/USD | $0.2834 | $6,281.81 | 12:27:17 31/10/2026 |
| 228 |  Tokocrypto |
CRV/USDT | $0.2864 | $6,142.08 | 15:57:08 31/10/2026 |
| 229 | MEXC |
CRV/ETH | $0.2869 | $5,765.34 | 15:54:11 31/10/2026 |
| 230 |  Curve (Optimism) |
CRV/OP | $0.2854 | $5,296.35 | 15:48:09 31/10/2026 |
| 231 |  Uniswap v2 |
WETH/CRV | $2,246.36 | $5,270.10 | 15:26:47 31/10/2026 |
| 232 | WEEX |
CRV/USDC | $0.2869 | $4,999.47 | 15:57:08 31/10/2026 |
| 233 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09123 | $4,964.33 | 15:13:34 31/10/2026 |
| 234 |  Tothemoon |
CRV/USDT | $0.2860 | $4,595.82 | 15:57:15 31/10/2026 |
| 235 |  TRIV |
CRV/IDR | $0.2880 | $4,305.23 | 16:00:09 31/10/2026 |
| 236 | TRIV |
CRV/USDT | $0.2865 | $4,304.72 | 16:00:09 31/10/2026 |
| 237 | Curve (Optimism) |
CRV/CRVUSD | $0.2855 | $4,043.86 | 15:59:29 31/10/2026 |
| 238 |  SushiSwap (Polygon) |
CRV/WETH | $0.2854 | $3,528.25 | 15:02:21 31/10/2026 |
| 239 |  CoinDCX |
CRV/INR | $0.3108 | $3,460.39 | 15:54:12 31/10/2026 |
| 240 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2854 | $2,857.49 | 14:34:03 31/10/2026 |
| 241 | Revolut (UK) |
CRV/GBP | $0.2850 | $2,826.86 | 16:00:08 31/10/2026 |
| 242 | Bitcoiva |
CRV/USDT | $0.2864 | $2,803.23 | 16:00:08 31/10/2026 |
| 243 |  Nonkyc.io Exchange |
CRV/USDT | $0.2888 | $2,801.60 | 15:57:07 31/10/2026 |
| 244 | Coinbase Exchange |
CRV/BTC | $0.2880 | $2,752.17 | 15:56:59 31/10/2026 |
| 245 | Crypto.com Exchange |
CRV/USDT | $0.2855 | $2,688.45 | 15:45:07 31/10/2026 |
| 246 |  Bitfinex |
CRV/USDT | $0.2683 | $2,253.16 | 15:57:15 31/10/2026 |
| 247 |  Orderly |
CRV/USDC | $0.2835 | $1,771.54 | 16:00:17 31/10/2026 |
| 248 |  MemeMax |
CRV/USDC | $0.2859 | $1,771.43 | 16:00:16 31/10/2026 |
| 249 | CoinDCX |
CRV/USDT | $0.2862 | $1,439.72 | 15:54:12 31/10/2026 |
| 250 |  Foxbit |
CRV/BRL | $0.2877 | $1,392.25 | 15:57:07 31/10/2026 |
| 251 |  Curve (Arbitrum) |
CRV/ARB | $0.2870 | $1,376.00 | 15:46:16 31/10/2026 |
| 252 | Uniswap v2 |
UNI/CRV | $6.93 | $1,340.62 | 15:44:59 31/10/2026 |
| 253 |  DeriW |
CRV/USDT | $0.3353 | $1,175.73 | 19:51:15 28/10/2026 |
| 254 | Bitazza |
CRV/THB | $0.2890 | $1,137.96 | 16:00:12 31/10/2026 |
| 255 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2870 | $1,029.71 | 14:18:30 31/10/2026 |
| 256 | B2Z Exchange |
CRV/USDC | $0.2858 | $988.92 | 16:00:12 31/10/2026 |
| 257 | BITmarkets |
CRV/USDC | $0.2863 | $983.59 | 15:57:10 31/10/2026 |
| 258 |  Bitlo |
CRV/TRY | $0.2856 | $912.65 | 15:57:08 31/10/2026 |
| 259 |  Binance.US |
CRV/USDT | $0.2803 | $898.37 | 15:59:53 31/10/2026 |
| 260 |  ChangeNOW |
CRV/BTC | $0.2872 | $726.25 | 15:57:07 31/10/2026 |
| 261 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.98 | $698.41 | 13:50:35 31/10/2026 |
| 262 |  ZebPay |
CRV/INR | $0.3101 | $670.55 | 15:57:09 31/10/2026 |
| 263 |  Mercado Bitcoin |
CRV/BRL | $0.2914 | $564.75 | 15:57:07 31/10/2026 |
| 264 |  CoinJar |
CRV/AUD | $0.2909 | $520.64 | 15:57:42 31/10/2026 |
| 265 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1201 | $496.03 | 09:17:23 30/10/2026 |
| 266 | CoinJar |
CRV/USDC | $0.2909 | $491.51 | 15:57:42 31/10/2026 |
| 267 |  Indodax |
CRV/IDR | $0.3083 | $484.23 | 15:59:24 31/10/2026 |
| 268 |  SushiSwap (Ethereum) |
WETH/CRV | $2,244.81 | $475.25 | 15:53:59 31/10/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $2,269.03 | $472.01 | 06:18:31 31/10/2026 |
| 270 | Curve (Ethereum) |
DHN/CRV | $479.69 | $443.73 | 16:54:23 30/10/2026 |
| 271 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09165 | $423.74 | 15:02:21 31/10/2026 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2866 | $405.83 | 13:47:16 31/10/2026 |
| 273 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $374.43 | 11:40:47 31/10/2026 |
| 274 | Curve (Ethereum) |
PROS/CRV | $0.02288 | $364.80 | 07:50:23 31/10/2026 |
| 275 |  CEX.IO |
CRV/USD | $0.2863 | $357.71 | 15:54:12 31/10/2026 |
| 276 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2853 | $243.10 | 14:39:55 31/10/2026 |
| 277 |  dYdX v4 |
CRV/USD | $0.2838 | $239.92 | 16:01:17 31/10/2026 |
| 278 | Bitfinex |
CRV/USD | $0.2919 | $215.53 | 15:59:54 31/10/2026 |
| 279 | Uniswap v4 (Base) |
ETH/CRV | $2,259.82 | $179.85 | 14:36:09 31/10/2026 |
| 280 | BITmarkets |
CRV/IDR | $0.2870 | $176.64 | 15:57:10 31/10/2026 |
| 281 |  GOPAX |
CRV/KRW | $0.2820 | $147.79 | 15:57:09 31/10/2026 |
| 282 |  Independent Reserve |
CRV/AUD | $0.2916 | $142.28 | 15:57:09 31/10/2026 |
| 283 | Independent Reserve |
CRV/USD | $0.2901 | $141.57 | 15:57:09 31/10/2026 |
| 284 | Curve (Ethereum) |
CVXCRV/CRV | $0.1191 | $118.74 | 14:45:47 31/10/2026 |
| 285 | Tokocrypto |
CRV/USDC | $0.2869 | $114.56 | 15:57:08 31/10/2026 |
| 286 | Binance.US |
CRV/USD | $0.2661 | $112.10 | 13:01:53 31/10/2026 |
| 287 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2889 | $98.62 | 06:38:01 31/10/2026 |
| 288 |  Digital X |
CRV/KRW | $0.2880 | $96.19 | 15:57:07 31/10/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3405 | $77.16 | 05:21:28 30/10/2026 |
| 290 | Gate |
CRV/ETH | $0.2879 | $66.87 | 15:56:54 31/10/2026 |
| 291 | Curve (Ethereum) |
CRV/CRVUSD | $0.2869 | $59.96 | 14:44:59 31/10/2026 |
| 292 | Bitfinex |
CRV/USDT | $0.2848 | $55.60 | 15:59:23 31/10/2026 |
| 293 | CEX.IO |
CRV/EUR | $0.2878 | $54.61 | 15:54:12 31/10/2026 |
| 294 |  Aevo |
CRV/USD | $0.2861 | $54.02 | 16:00:16 31/10/2026 |
| 295 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,254.96 | $51.54 | 12:25:35 31/10/2026 |
| 296 | CEX.IO |
CRV/USDC | $0.2865 | $48.47 | 15:54:12 31/10/2026 |
| 297 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,245.85 | $42.13 | 10:25:21 31/10/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2874 | $31.89 | 04:44:26 31/10/2026 |
| 299 |  Flipster |
CRV/USDT | $0.2818 | $29.59 | 15:57:15 31/10/2026 |
| 300 |  Gravity Finance |
CRV/WETH | $0.2860 | $24.51 | 11:42:16 31/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:16 30/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,143,740 với tỷ giá $0.2848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.