Tiền ảo: 36,595 Sàn giao dịch: 903 Vốn hóa: $3,115,946,553,809 Khối lượng (24h): $148,582,999,578 Thị phần: BTC: 58.6%, ETH: 11.7%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #85 18:08:00 27/11/2025
Giá Curve DAO Token (CRV)
$0.4338 6.43%
0.000004738 BTC 11,971 VND
Thấp: $0.4043 Cao: $0.4450

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRV/USDT $0.4341 $134,768,724 17:57:17 27/11/2025
2 CoinUp.io CoinUp.io CRV/USDT $0.4330 $116,772,357 17:57:19 27/11/2025
3 Koinbay Koinbay CRV/USDT $0.8600 $88,207,626 17:57:15 27/11/2025
4 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4340 $60,703,580 18:00:16 27/11/2025
5 Binance Binance CRV/USDT $0.4330 $53,029,001 17:54:17 27/11/2025
6 OKX OKX CRV/USDT $0.4340 $37,609,182 17:55:50 27/11/2025
7 FameEX FameEX CRV/USDT $0.4330 $31,759,256 17:57:17 27/11/2025
8 Ju.com Ju.com CRV/USDT $0.4330 $31,726,527 17:57:16 27/11/2025
9 Tapbit Tapbit CRV/USDT $0.4380 $30,289,571 17:57:16 27/11/2025
10 Bybit Bybit CRV/USDT $0.4339 $30,219,167 17:54:17 27/11/2025
11 Echobit Echobit CRV/USDT $0.4330 $26,281,801 17:57:17 27/11/2025
12 BitMart BitMart CRV/USDT $0.4340 $25,390,236 17:57:15 27/11/2025
13 NovaEx NovaEx CRV/USDT $0.4340 $20,021,129 18:00:16 27/11/2025
14 CoinW CoinW CRV/USDT $0.4340 $19,257,346 17:57:18 27/11/2025
15 CZR Exchange CZR Exchange CRV/USDT $0.4330 $18,731,170 17:45:16 27/11/2025
16 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4330 $18,646,795 18:00:16 27/11/2025
17 BVOX BVOX CRV/USDT $0.4330 $17,278,078 17:57:15 27/11/2025
18 Bitcastle Bitcastle CRV/USDT $0.4340 $16,082,768 18:00:19 27/11/2025
19 IBIT Global IBIT Global CRV/USDT $0.4340 $15,392,465 18:00:18 27/11/2025
20 Bitget Bitget CRV/USDT $0.4338 $14,301,284 17:54:16 27/11/2025
21 Cofinex Cofinex CRV/USDT $0.4337 $14,238,072 18:00:17 27/11/2025
22 Millionero Millionero CRV/USDT $0.4339 $13,224,837 18:00:16 27/11/2025
23 CoinP CoinP CRV/USDT $0.4338 $12,993,714 18:00:07 27/11/2025
24 HTX HTX CRV/USDT $0.4341 $12,789,351 17:59:55 27/11/2025
25 CRMClick CRMClick CRV/USDT $0.4340 $12,784,155 18:00:11 27/11/2025
26 Lighter Lighter CRV/USDC $0.4333 $12,603,137 18:03:16 27/11/2025
27 Binance Binance CRV/USDC $0.4339 $12,124,358 17:54:17 27/11/2025
28 LBank LBank CRV/USDT $0.4339 $12,027,511 17:57:17 27/11/2025
29 Bitrue Bitrue CRV/USDT $0.4335 $11,090,977 17:57:16 27/11/2025
30 ApeX Omni ApeX Omni CRV/USDT $0.4337 $11,035,722 18:03:16 27/11/2025
31 BiKing BiKing CRV/USDT $0.4339 $10,987,992 18:00:18 27/11/2025
32 WhiteBIT WhiteBIT CRV/USDT $0.4338 $10,733,650 17:54:15 27/11/2025
33 MEXC MEXC CRV/USDT $0.4339 $10,568,002 17:57:15 27/11/2025
34 Hotcoin Hotcoin CRV/USDT $0.4340 $10,324,620 17:57:21 27/11/2025
35 AscendEX AscendEX CRV/USDT $0.4333 $9,685,397 17:54:15 27/11/2025
36 Zoomex Zoomex CRV/USDT $0.4339 $9,067,281 17:57:16 27/11/2025
37 Toobit Toobit CRV/USDT $0.4340 $8,831,620 17:57:15 27/11/2025
38 WhiteBIT WhiteBIT CRV/USDT $0.4338 $8,821,914 17:54:11 27/11/2025
39 Binance Binance CRV/USDT $0.4339 $8,535,584 17:56:52 27/11/2025
40 Websea Websea CRV/USDT $0.4340 $8,532,334 18:00:16 27/11/2025
41 EasiCoin EasiCoin CRV/USDT $0.4340 $8,466,575 18:00:16 27/11/2025
42 DigiFinex DigiFinex CRV/USDT $0.4339 $8,443,439 17:57:15 27/11/2025
43 Coinlocally Coinlocally CRV/USDT $0.4330 $7,722,891 18:00:17 27/11/2025
44 Hotcoin Hotcoin CRV/USDT $0.4343 $7,688,441 17:55:31 27/11/2025
45 Batonex Batonex CRV/USDT $0.4340 $7,162,679 18:00:07 27/11/2025
46 BYDFi BYDFi CRV/USDT $0.5336 $7,104,075 18:00:17 27/11/2025
47 BiKing BiKing CRV/USDT $0.4339 $6,565,670 18:00:13 27/11/2025
48 Deepcoin Deepcoin CRV/USDT $0.4330 $6,447,457 17:57:16 27/11/2025
49 4E 4E CRV/USDT $0.4340 $5,600,983 18:00:16 27/11/2025
50 CoinP CoinP CRV/USDT $0.4331 $5,498,810 18:00:15 27/11/2025
51 UZX UZX CRV/USDT $0.4339 $5,469,841 17:57:10 27/11/2025
52 Hyperliquid Hyperliquid CRV/USD $0.4339 $5,443,960 17:57:16 27/11/2025
53 Grvt Grvt CRV/USDT $0.4339 $5,025,821 17:57:16 27/11/2025
54 Zedcex Exchange Zedcex Exchange CRV/USDT $0.4340 $4,990,344 18:00:15 27/11/2025
55 SunPerp SunPerp CRV/USDT $0.4338 $4,895,995 18:03:16 27/11/2025
56 Echobit Echobit CRV/USDT $0.4339 $4,860,485 17:57:07 27/11/2025
57 SuperEx SuperEx CRV/USDT $0.4342 $4,653,439 18:00:09 27/11/2025
58 Websea Websea CRV/USDT $0.4342 $4,617,593 17:48:12 27/11/2025
59 CEEX exchange CEEX exchange CRV/USDT $0.4339 $4,231,764 18:00:07 27/11/2025
60 Bitop Bitop CRV/USDT $0.4330 $4,229,493 18:00:16 27/11/2025
61 KCEX KCEX CRV/USDT $0.4330 $4,214,575 17:57:16 27/11/2025
62 4E 4E CRV/USDT $0.4339 $4,208,553 18:00:11 27/11/2025
63 BitradeX BitradeX CRV/USDT $0.4329 $4,094,868 17:51:16 27/11/2025
64 Bibox Bibox CRV/USDT $0.5851 $3,991,000 18:00:09 27/11/2025
65 WEEX WEEX CRV/USDT $0.4338 $3,856,444 17:57:17 27/11/2025
66 Coinbase Exchange Coinbase Exchange CRV/USD $0.4339 $3,794,088 17:56:59 27/11/2025
67 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4341 $3,667,020 18:00:09 27/11/2025
68 Gate Gate CRV/USDT $0.4343 $3,548,830 17:56:24 27/11/2025
69 Biconomy.com Biconomy.com CRV/USDT $0.4338 $3,394,223 17:57:15 27/11/2025
70 Ourbit Ourbit CRV/USDT $0.4339 $3,384,611 17:57:15 27/11/2025
71 Bybit Bybit CRV/USDT $0.4343 $3,315,664 17:54:12 27/11/2025
72 YUBIT YUBIT CRV/USDT $0.4341 $3,299,952 17:57:11 27/11/2025
73 Bitunix Bitunix CRV/USDT $0.4330 $3,234,577 17:57:16 27/11/2025
74 Millionero Millionero CRV/USDT $0.4341 $3,076,637 18:00:11 27/11/2025
75 Aivora Exchange Aivora Exchange CRV/USDT $0.4330 $3,046,639 18:00:16 27/11/2025
76 BitbabyExchange BitbabyExchange CRV/USDT $0.4340 $3,021,831 18:00:15 27/11/2025
77 BitMart BitMart CRV/USDT $0.4342 $2,961,253 17:57:10 27/11/2025
78 BTCC BTCC CRV/USDT $0.4341 $2,802,191 17:57:12 27/11/2025
79 KuCoin KuCoin CRV/USDT $0.4342 $2,718,370 17:54:19 27/11/2025
80 NovaEx NovaEx CRV/USDT $0.4339 $2,701,071 18:00:11 27/11/2025
81 BTSE BTSE CRV/USDT $0.4336 $2,646,400 17:57:15 27/11/2025
82 BITmarkets BITmarkets CRV/USDT $0.4341 $2,587,208 18:00:15 27/11/2025
83 B2Z Exchange B2Z Exchange CRV/USD $0.4341 $2,587,034 18:00:16 27/11/2025
84 Phemex Phemex CRV/USDT $0.4330 $2,435,715 17:57:16 27/11/2025
85 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.4343 $2,395,209 18:00:16 27/11/2025
86 VOOX Exchange VOOX Exchange CRV/USDT $0.4330 $2,274,575 17:57:18 27/11/2025
87 Binance Binance CRV/USDC $0.4340 $2,214,869 17:56:54 27/11/2025
88 Coinlocally Coinlocally CRV/USDT $0.4346 $2,180,157 18:00:07 27/11/2025
89 YEX YEX CRV/USDT $0.4339 $2,142,795 18:00:12 27/11/2025
90 OKX OKX CRV/USDT $0.4341 $1,983,928 17:56:54 27/11/2025
91 Gems Trade Gems Trade CRV/USDT $0.4341 $1,982,447 18:00:10 27/11/2025
92 MEXC MEXC CRV/USDT $0.4339 $1,835,364 17:45:10 27/11/2025
93 Gate Gate CRV/USDT $0.4337 $1,809,173 17:54:19 27/11/2025
94 XXKK XXKK CRV/USDT $0.4338 $1,761,718 18:00:07 27/11/2025
95 XT.COM XT.COM CRV/USDT $0.4339 $1,707,587 17:57:11 27/11/2025
96 LBank LBank CRV/USDT $0.4342 $1,696,514 17:57:11 27/11/2025
97 Kraken Kraken CRV/USD $0.4344 $1,608,125 17:59:55 27/11/2025
98 Extended Extended CRV/USD $0.4335 $1,524,997 18:03:16 27/11/2025
99 CoinW CoinW CRV/USDT $0.4343 $1,339,497 17:57:11 27/11/2025
100 BitTap BitTap CRV/USDT $0.4337 $1,338,218 18:00:16 27/11/2025
101 Zoomex Zoomex CRV/USDT $0.4334 $1,326,012 17:36:12 27/11/2025
102 BlockFin BlockFin CRV/USDT $0.4334 $1,257,487 18:00:16 27/11/2025
103 Darkex Exchange Darkex Exchange CRV/USDT $0.4339 $1,233,580 18:00:40 27/11/2025
104 BYDFi BYDFi CRV/USDC $0.5334 $1,167,538 18:00:17 27/11/2025
105 KuCoin KuCoin CRV/USDT $0.4334 $1,149,668 17:55:54 27/11/2025
106 BIT BIT CRV/USDT $0.4340 $1,004,725 17:59:58 27/11/2025
107 Ju.com Ju.com CRV/USDT $0.4339 $1,003,853 17:57:12 27/11/2025
108 HitBTC HitBTC CRV/USDT $0.4335 $988,645 17:54:11 27/11/2025
109 Gleec BTC Gleec BTC CRV/USDT $0.4338 $987,750 18:00:12 27/11/2025
110 FMFW.io FMFW.io CRV/USDT $0.4340 $987,734 17:57:10 27/11/2025
111 Mandala Exchange Mandala Exchange CRV/USDT $0.4340 $987,636 17:57:10 27/11/2025
112 WEEX WEEX CRV/USDT $0.4339 $980,192 17:57:10 27/11/2025
113 Dmex Dmex CRV/USD $0.4338 $956,903 18:03:16 27/11/2025
114 Bitget Bitget CRV/USDT $0.4347 $922,723 17:54:11 27/11/2025
115 BitradeX BitradeX CRV/USDT $0.4343 $895,123 17:51:09 27/11/2025
116 Toobit Toobit CRV/USDT $0.4340 $877,651 17:57:13 27/11/2025
117 WhiteBIT WhiteBIT CRV/USDC $0.4347 $864,362 17:54:11 27/11/2025
118 Gate Gate CRV/USDC $0.4341 $838,975 17:56:54 27/11/2025
119 BingX BingX CRV/USDT $0.4339 $827,102 17:57:09 27/11/2025
120 AstralX AstralX CRV/USDT $0.4341 $823,353 18:00:07 27/11/2025
121 BlockFin BlockFin CRV/USDT $0.4341 $812,629 18:00:11 27/11/2025
122 Tapbit Tapbit CRV/USDT $0.4341 $794,359 17:57:08 27/11/2025
123 BloFin BloFin CRV/USDT $0.4336 $761,600 17:57:17 27/11/2025
124 HTX HTX CRV/USDT $0.4337 $725,029 17:57:16 27/11/2025
125 CRMClick CRMClick CRV/USDT $0.4334 $724,788 18:00:16 27/11/2025
126 BYDFi BYDFi CRV/USDT $0.4340 $705,117 17:57:10 27/11/2025
127 Phemex Phemex CRV/USDT $0.4342 $648,624 17:57:10 27/11/2025
128 Bitunix Bitunix CRV/USDT $0.4389 $557,856 17:57:11 27/11/2025
129 Biconomy.com Biconomy.com CRV/USDT $0.4339 $547,947 17:57:10 27/11/2025
130 BitKan BitKan CRV/USDT $0.4339 $543,243 18:00:12 27/11/2025
131 CoinCatch CoinCatch CRV/USDT $0.4330 $531,355 18:00:15 27/11/2025
132 EdgeX EdgeX CRV/USD $0.4330 $520,375 18:03:16 27/11/2025
133 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.4381 $512,389 14:30:15 27/11/2025
134 VOOX Exchange VOOX Exchange CRV/USDT $0.4339 $488,571 17:57:12 27/11/2025
135 BloFin BloFin CRV/USDT $0.4338 $485,973 17:57:09 27/11/2025
136 Ourbit Ourbit CRV/USDT $0.4340 $482,810 17:57:11 27/11/2025
137 DigiFinex DigiFinex CRV/USDT $0.4340 $472,127 17:54:08 27/11/2025
138 WhiteBIT WhiteBIT CRV/TRY $0.4372 $439,456 17:54:11 27/11/2025
139 Bitvavo Bitvavo CRV/EUR $0.4344 $438,702 17:57:12 27/11/2025
140 UEEx UEEx CRV/USDT $0.4340 $426,303 18:00:12 27/11/2025
141 SuperEx SuperEx CRV/BTC $0.4359 $420,820 18:00:09 27/11/2025
142 BitbabyExchange BitbabyExchange CRV/USDT $0.4338 $395,457 18:00:07 27/11/2025
143 Niza.io Niza.io CRV/USD $0.4344 $394,947 18:00:07 27/11/2025
144 Aivora Exchange Aivora Exchange CRV/USDT $0.4339 $394,485 18:00:10 27/11/2025
145 Bullish Bullish CRV/USDC $0.4341 $374,871 18:00:11 27/11/2025
146 KCEX KCEX CRV/USDT $0.4341 $368,402 17:57:07 27/11/2025
147 MEXC MEXC CRV/USDC $0.4342 $366,761 17:45:10 27/11/2025
148 AscendEX AscendEX CRV/USDT $0.4321 $358,151 17:54:11 27/11/2025
149 Bibox Bibox CRV/ETH $0.5843 $355,919 18:00:09 27/11/2025
150 Cryptomus Cryptomus CRV/USDT $0.4334 $351,168 18:00:07 27/11/2025
151 Dex-Trade Dex-Trade CRV/USDT $0.4339 $331,521 17:54:08 27/11/2025
152 Pionex Pionex CRV/USDT $0.4340 $327,985 17:57:17 27/11/2025
153 CoinChief CoinChief CRV/USDT $0.4395 $285,969 10:12:11 27/11/2025
154 LeveX LeveX CRV/USDT $0.4330 $283,776 18:00:16 27/11/2025
155 CoinEx CoinEx CRV/USDT $0.4341 $278,831 17:59:23 27/11/2025
156 Azbit Azbit CRV/USDT $0.4344 $277,061 17:57:10 27/11/2025
157 Coinflare Coinflare CRV/USDT $0.4350 $276,400 18:00:16 27/11/2025
158 MEXC MEXC CRV/ETH $0.4335 $275,393 17:45:10 27/11/2025
159 BitMEX BitMEX CRV/USDT $0.4346 $270,149 17:57:22 27/11/2025
160 BTSE BTSE CRV/USDT $0.4336 $264,075 17:57:10 27/11/2025
161 Coinstore Coinstore CRV/USDT $0.4341 $263,790 17:57:09 27/11/2025
162 Bitazza Bitazza CRV/USDT $0.4330 $262,301 18:00:12 27/11/2025
163 Deepcoin Deepcoin CRV/USDT $0.4339 $260,835 17:57:10 27/11/2025
164 BitTap BitTap CRV/USDT $0.4338 $260,210 18:00:11 27/11/2025
165 CoinUp.io CoinUp.io CRV/USDT $0.4330 $259,774 17:57:19 27/11/2025
166 BITmarkets BITmarkets CRV/USDT $0.4343 $259,690 18:00:12 27/11/2025
167 B2Z Exchange B2Z Exchange CRV/USDT $0.4343 $259,688 18:00:13 27/11/2025
168 LeveX LeveX CRV/USDC $0.4337 $255,052 18:00:07 27/11/2025
169 BlueBit BlueBit CRV/USDT $0.4342 $243,557 18:00:11 27/11/2025
170 Bitrue Bitrue CRV/XRP $0.4342 $237,797 17:57:10 27/11/2025
171 Bitkub Bitkub CRV/THB $0.4349 $235,347 17:54:08 27/11/2025
172 LeveX LeveX CRV/USDT $0.4340 $225,074 18:00:07 27/11/2025
173 Nivex Nivex CRV/USDT $0.4345 $220,959 18:00:07 27/11/2025
174 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.4334 $202,061 17:33:44 27/11/2025
175 Binance Binance CRV/TRY $0.4335 $194,239 17:56:54 27/11/2025
176 BitDelta BitDelta CRV/USDT $0.4339 $186,459 18:00:11 27/11/2025
177 BITmarkets BITmarkets CRV/USD $0.4344 $175,709 18:00:12 27/11/2025
178 B2Z Exchange B2Z Exchange CRV/USD $0.4344 $175,707 18:00:13 27/11/2025
179 Cofinex Cofinex CRV/USDC $0.4339 $174,575 18:00:17 27/11/2025
180 GroveX GroveX CRV/USDT $0.4340 $172,854 18:00:11 27/11/2025
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,034.99 $159,549 17:40:59 27/11/2025
182 Hibt Hibt CRV/USDT $0.4341 $158,692 17:57:08 27/11/2025
183 MEXC MEXC CRV/USDC $0.4338 $151,506 17:54:16 27/11/2025
184 Pacifica Pacifica CRV/USD $0.4339 $130,212 18:03:16 27/11/2025
185 Koinbay Koinbay CRV/USDT $0.4339 $128,579 17:57:08 27/11/2025
186 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4338 $128,312 18:00:13 27/11/2025
187 CZR Exchange CZR Exchange CRV/USDT $0.4338 $128,312 18:00:12 27/11/2025
188 GaiaEx GaiaEx CRV/USDT $0.4338 $128,299 18:00:07 27/11/2025
189 Kraken Kraken CRV/EUR $0.4347 $125,969 17:59:55 27/11/2025
190 Binance Binance CRV/BTC $0.4344 $122,535 17:56:54 27/11/2025
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $3,034.36 $122,339 17:32:47 27/11/2025
192 Bit2Me Bit2Me CRV/EUR $0.4347 $122,122 17:57:10 27/11/2025
193 EXMO EXMO CRV/USDT $0.4346 $119,140 17:54:11 27/11/2025
194 EXMO.ME EXMO.ME CRV/USDT $0.4347 $119,017 18:00:12 27/11/2025
195 Ju.com Ju.com CRV/USDC $0.4341 $110,377 17:57:12 27/11/2025
196 ADEN ADEN CRV/USDT $0.4336 $107,742 18:03:35 27/11/2025
197 Coincall Coincall CRV/USD $0.4330 $100,780 18:03:16 27/11/2025
198 Gemini Gemini CRV/USD $0.4345 $95,193.98 17:59:53 27/11/2025
199 BitxEX BitxEX CRV/USDT $0.4330 $90,497.73 18:00:17 27/11/2025
200 PrimeXBT PrimeXBT CRV/USDT $0.4330 $86,062.82 18:00:17 27/11/2025
201 All InX All InX CRV/USDT $0.4340 $85,778.09 18:00:11 27/11/2025
202 CoinCatch CoinCatch CRV/USDT $0.4339 $84,550.95 18:00:11 27/11/2025
203 PointPay PointPay CRV/USDT $0.4342 $83,121.88 17:57:10 27/11/2025
204 Coinbase Exchange Coinbase Exchange CRV/EUR $0.4336 $80,876.42 17:56:59 27/11/2025
205 BiFinance BiFinance CRV/USDT $0.4339 $79,141.58 17:57:13 27/11/2025
206 ZKE ZKE CRV/USDT $0.4338 $76,987.39 18:00:13 27/11/2025
207 Bitrue Bitrue CRV/USDC $0.4341 $74,903.44 17:57:10 27/11/2025
208 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.4335 $72,922.17 17:54:53 27/11/2025
209 Paribu Paribu CRV/TRY $0.4412 $71,965.95 17:54:23 27/11/2025
210 Gate Gate CRV/BTC $0.4340 $70,917.98 17:56:24 27/11/2025
211 BigONE BigONE CRV/USDT $0.4350 $70,783.44 17:54:11 27/11/2025
212 P2B P2B CRV/USD $0.4330 $70,149.02 17:54:08 27/11/2025
213 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.4340 $64,421.11 17:52:11 27/11/2025
214 Dzengi.com Dzengi.com CRV/USD $0.4335 $64,188.13 18:00:11 27/11/2025
215 Backpack Exchange Backpack Exchange CRV/USDC $0.4336 $59,773.18 17:57:16 27/11/2025
216 Pionex Pionex CRV/USDT $0.4340 $59,139.04 17:57:11 27/11/2025
217 Cofinex Cofinex CRV/USDT $0.4340 $58,292.86 18:00:07 27/11/2025
218 Bybit Bybit CRV/USDC $0.4345 $57,836.76 17:54:12 27/11/2025
219 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.4339 $57,794.50 17:57:08 27/11/2025
220 BVOX BVOX CRV/USDT $0.4341 $55,835.48 17:57:11 27/11/2025
221 Paradex Paradex CRV/USD $0.4341 $55,371.69 18:03:16 27/11/2025
222 Coinbase Exchange Coinbase Exchange CRV/BTC $0.4398 $53,913.48 17:56:59 27/11/2025
223 Picol Picol CRV/USDT $0.4339 $52,129.10 18:00:12 27/11/2025
224 Bitcastle Bitcastle CRV/USDT $0.4340 $48,623.51 18:00:09 27/11/2025
225 Aster Aster CRV/USDT $0.4330 $44,702.76 17:54:15 27/11/2025
226 GMX (Arbitrum) GMX (Arbitrum) CRV/USD $0.4342 $44,567.64 17:57:23 27/11/2025
227 XBO.com XBO.com CRV/USDT $0.4342 $44,478.27 18:00:11 27/11/2025
228 OKX OKX CRV/USD $0.4340 $41,382.85 17:56:54 27/11/2025
229 MGBX MGBX CRV/USDT $0.4340 $40,436.46 18:00:12 27/11/2025
230 ONUS Pro ONUS Pro CRV/VNDC $0.4345 $40,045.27 18:00:16 27/11/2025
231 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4334 $39,965.14 17:36:17 27/11/2025
232 WOO X WOO X CRV/USDT $0.4338 $36,727.27 17:57:15 27/11/2025
233 LATOKEN LATOKEN CRV/USDT $0.4396 $35,601.54 17:54:10 27/11/2025
234 Bitrue Bitrue CRV/USDT $0.4341 $34,239.26 17:57:10 27/11/2025
235 Niza.io Niza.io CRV/EUR $0.4348 $31,130.19 18:00:07 27/11/2025
236 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9985 $30,361.81 17:35:35 27/11/2025
237 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.4344 $30,230.75 17:59:53 27/11/2025
238 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.4339 $29,587.74 17:54:53 27/11/2025
239 Bybit EU Bybit EU CRV/USDC $0.4354 $28,359.17 17:54:09 27/11/2025
240 Bithumb Bithumb CRV/KRW $0.4442 $28,100.80 17:54:53 27/11/2025
241 Tothemoon Tothemoon CRV/USDT $0.4339 $24,348.94 17:57:11 27/11/2025
242 BIT BIT CRV/USDT $0.4360 $23,731.48 18:00:56 27/11/2025
243 Delta Exchange Delta Exchange CRV/USDT $0.4340 $22,876.56 18:00:17 27/11/2025
244 Bitcoiva Bitcoiva CRV/USDT $0.4339 $22,406.21 18:00:08 27/11/2025
245 WEEX WEEX CRV/USDC $0.4340 $22,036.18 17:57:10 27/11/2025
246 Orderly Orderly CRV/USDC $0.4400 $21,712.33 18:03:17 27/11/2025
247 CoinDCX CoinDCX CRV/INR $0.4534 $21,510.96 17:57:08 27/11/2025
248 Bitfinex Bitfinex CRV/USDT $0.4348 $20,091.36 17:57:15 27/11/2025
249 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.4336 $18,978.29 18:00:11 27/11/2025
250 Gate Gate CRV/ETH $0.4345 $18,852.06 17:56:24 27/11/2025
251 ICRYPEX ICRYPEX CRV/USDT $0.4349 $17,732.14 18:00:11 27/11/2025
252 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.4340 $17,355.85 18:00:11 27/11/2025
253 Curve (Optimism) Curve (Optimism) CRV/OP $0.4340 $16,676.98 17:50:51 27/11/2025
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $15,512.87 17:37:59 27/11/2025
255 BITmarkets BITmarkets CRV/USDC $0.4342 $14,829.46 18:00:12 27/11/2025
256 B2Z Exchange B2Z Exchange CRV/USDC $0.4343 $14,829.31 18:00:13 27/11/2025
257 CoinDCX CoinDCX CRV/USDT $0.4334 $14,542.80 17:57:08 27/11/2025
258 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $1.86 $14,412.57 05:24:35 27/11/2025
259 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4337 $13,570.73 17:57:08 27/11/2025
260 Binance TR Binance TR CRV/TRY $0.4335 $13,259.43 17:57:11 27/11/2025
261 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1380 $12,966.72 17:53:25 27/11/2025
262 Dex-Trade Dex-Trade CRV/BTC $0.4332 $12,197.22 17:54:08 27/11/2025
263 ONUS Pro ONUS Pro CRV/VNDC $0.4345 $10,971.98 18:00:10 27/11/2025
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.4330 $10,175.64 17:32:47 27/11/2025
265 Dex-Trade Dex-Trade CRV/USDC $0.4347 $10,034.97 17:54:08 27/11/2025
266 Coinbase Exchange Coinbase Exchange CRV/GBP $0.4334 $9,734.22 17:56:59 27/11/2025
267 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $3,034.37 $9,502.49 17:55:59 27/11/2025
268 TGEX TGEX CRV/USDT $0.4335 $9,460.83 18:00:15 27/11/2025
269 Uniswap v2 Uniswap v2 WETH/CRV $3,034.37 $8,998.39 17:52:11 27/11/2025
270 TRIV TRIV CRV/USDT $0.4341 $7,792.35 18:00:12 27/11/2025
271 TRIV TRIV CRV/IDR $0.4350 $7,791.19 18:00:12 27/11/2025
272 Bitfinex Bitfinex CRV/USD $0.4344 $7,278.41 17:59:53 27/11/2025
273 dYdX v4 dYdX v4 CRV/USD $0.4379 $7,122.04 18:04:18 27/11/2025
274 OKX OKX CRV/EUR $0.4338 $5,823.09 17:56:54 27/11/2025
275 Nivex Nivex CRV/USDT $0.4338 $5,602.02 18:00:18 27/11/2025
276 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1378 $4,965.01 17:31:45 27/11/2025
277 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.4363 $4,695.54 17:31:07 27/11/2025
278 Kanga Exchange Kanga Exchange CRV/USDT $0.4370 $4,581.40 17:57:11 27/11/2025
279 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.4361 $4,398.88 17:36:17 27/11/2025
280 BYDFi BYDFi CRV/USDC $0.4338 $4,130.81 17:57:10 27/11/2025
281 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.4396 $4,082.59 17:55:01 26/11/2025
282 Bitget Bitget CRV/BTC $0.4359 $3,990.88 17:54:11 27/11/2025
283 Bitfinex Bitfinex CRV/USDT $0.4342 $3,797.87 17:59:53 27/11/2025
284 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $6.12 $3,529.80 15:25:23 27/11/2025
285 Bitso Bitso CRV/USD $0.4362 $3,264.65 17:59:56 27/11/2025
286 Binance TH Binance TH CRV/USDT $0.4339 $2,784.62 17:57:11 27/11/2025
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.4332 $2,735.97 17:32:47 27/11/2025
288 ChangeNOW ChangeNOW CRV/BTC $0.4081 $2,619.06 18:00:11 27/11/2025
289 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.4358 $2,575.98 17:37:17 27/11/2025
290 Tokocrypto Tokocrypto CRV/USDT $0.4339 $2,440.22 17:57:11 27/11/2025
291 P2B P2B CRV/BTC $0.4341 $2,037.71 17:54:08 27/11/2025
292 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.4384 $1,923.08 17:59:53 27/11/2025
293 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.4209 $1,740.58 17:37:34 26/11/2025
294 Bitlo Bitlo CRV/TRY $0.4325 $1,714.23 18:00:08 27/11/2025
295 Foxbit Foxbit CRV/BRL $0.4356 $1,495.07 18:00:14 27/11/2025
296 Binance.US Binance.US CRV/USDT $0.4324 $1,464.27 17:59:53 27/11/2025
297 HitBTC HitBTC CRV/BTC $0.4334 $1,276.57 17:54:11 27/11/2025
298 Indodax Indodax CRV/IDR $0.4359 $1,255.47 17:59:55 27/11/2025
299 WazirX WazirX CRV/USDT $0.4300 $1,108.16 18:00:08 27/11/2025
300 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $3,041.14 $1,046.20 17:33:53 27/11/2025

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 27/11/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,768,724 với tỷ giá $0.4341.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 928 đánh giá