Curve DAO Token CRV
Xếp hạng #85
23:18:00 09/01/2026
Giá Curve DAO Token (CRV)
$0.4208 1.17%
0.000004600 BTC
11,308 VND
Thấp: $0.4009
Cao: $0.4208
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CRV/USDT | $0.8592 | $88,128,264 | 22:57:15 09/01/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.4156 | $74,780,770 | 22:57:17 09/01/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.4175 | $55,716,430 | 23:00:15 09/01/2026 |
| 4 |  Binance |
CRV/USDT | $0.4166 | $42,311,881 | 22:54:16 09/01/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4376 | $30,261,507 | 22:57:15 09/01/2026 |
| 6 |  Echobit |
CRV/USDT | $0.4186 | $26,903,889 | 23:00:16 09/01/2026 |
| 7 |  FameEX |
CRV/USDT | $0.4156 | $26,180,156 | 22:57:17 09/01/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.4156 | $25,491,757 | 22:57:22 09/01/2026 |
| 9 |  OKX |
CRV/USDT | $0.4165 | $21,439,984 | 22:55:50 09/01/2026 |
| 10 |  NovaEx |
CRV/USDT | $0.4176 | $21,333,720 | 23:00:16 09/01/2026 |
| 11 |  Bybit |
CRV/USDT | $0.4168 | $19,314,207 | 22:54:16 09/01/2026 |
| 12 |  CoinP |
CRV/USDT | $0.4187 | $17,465,968 | 23:00:17 09/01/2026 |
| 13 |  CZR Exchange |
CRV/USDT | $0.4146 | $16,204,920 | 22:57:16 09/01/2026 |
| 14 |  Zedxion Exchange |
CRV/USDT | $0.4176 | $16,172,338 | 23:00:16 09/01/2026 |
| 15 |  CoinW |
CRV/USDT | $0.4156 | $13,884,178 | 22:57:17 09/01/2026 |
| 16 |  BVOX |
CRV/USDT | $0.4176 | $13,713,618 | 22:54:15 09/01/2026 |
| 17 |  Millionero |
CRV/USDT | $0.4185 | $12,865,103 | 23:00:15 09/01/2026 |
| 18 |  WhiteBIT |
CRV/USDT | $0.4165 | $12,635,382 | 22:54:15 09/01/2026 |
| 19 |  Bitcastle |
CRV/USDT | $0.4188 | $11,233,329 | 23:00:19 09/01/2026 |
| 20 |  IBIT Global |
CRV/USDT | $0.4178 | $10,726,073 | 23:00:18 09/01/2026 |
| 21 |  AscendEX |
CRV/USDT | $0.4156 | $9,750,836 | 22:54:15 09/01/2026 |
| 22 |  ApeX Omni |
CRV/USDT | $0.4199 | $8,030,345 | 23:03:16 09/01/2026 |
| 23 |  4E |
CRV/USDT | $0.4178 | $6,854,255 | 23:00:15 09/01/2026 |
| 24 |  EasiCoin |
CRV/USDT | $0.4186 | $6,588,713 | 23:00:16 09/01/2026 |
| 25 |  Hotcoin |
CRV/USDT | $0.4156 | $6,416,345 | 22:57:20 09/01/2026 |
| 26 |  BiKing |
CRV/USDT | $0.4183 | $6,341,651 | 23:00:18 09/01/2026 |
| 27 |  Coinlocally |
CRV/USDT | $0.4178 | $6,302,390 | 23:00:17 09/01/2026 |
| 28 |  Websea |
CRV/USDT | $0.4198 | $6,084,318 | 23:00:18 09/01/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.4152 | $6,068,636 | 22:57:16 09/01/2026 |
| 30 |  Zoomex |
CRV/USDT | $0.4154 | $5,827,129 | 22:57:17 09/01/2026 |
| 31 |  Hyperliquid |
CRV/USD | $0.4155 | $5,781,216 | 22:57:15 09/01/2026 |
| 32 |  Dmex |
CRV/USD | $0.4216 | $5,351,200 | 23:03:15 09/01/2026 |
| 33 | Binance |
CRV/USDT | $0.4147 | $5,322,594 | 22:56:54 09/01/2026 |
| 34 | Binance |
CRV/USDC | $0.4169 | $4,987,992 | 22:54:16 09/01/2026 |
| 35 |  BTDUex |
CRV/USDT | $0.4184 | $4,887,509 | 23:00:08 09/01/2026 |
| 36 |  Batonex |
CRV/USDT | $0.4187 | $4,727,209 | 23:00:08 09/01/2026 |
| 37 |  Zedcex Exchange |
CRV/USDT | $0.4156 | $4,701,359 | 22:57:15 09/01/2026 |
| 38 | CoinP |
CRV/USDT | $0.4180 | $4,657,415 | 23:00:24 09/01/2026 |
| 39 |  Ourbit |
CRV/USDT | $0.4151 | $4,538,067 | 22:57:15 09/01/2026 |
| 40 |  BitradeX |
CRV/USDT | $0.4146 | $4,505,747 | 22:57:15 09/01/2026 |
| 41 |  Deepcoin |
CRV/USDT | $0.4166 | $4,362,006 | 22:57:15 09/01/2026 |
| 42 |  HTX |
CRV/USDT | $0.4180 | $4,272,203 | 22:59:54 09/01/2026 |
| 43 |  CRMClick |
CRV/USDT | $0.4185 | $4,256,928 | 23:00:09 09/01/2026 |
| 44 |  Toobit |
CRV/USDT | $0.4166 | $4,167,530 | 22:57:15 09/01/2026 |
| 45 | BiKing |
CRV/USDT | $0.4183 | $4,092,044 | 23:00:10 09/01/2026 |
| 46 |  Bibox |
CRV/USDT | $0.5847 | $3,988,206 | 23:00:09 09/01/2026 |
| 47 |  Biconomy.com |
CRV/USDT | $0.4150 | $3,980,042 | 22:57:15 09/01/2026 |
| 48 | Bybit |
CRV/USDT | $0.4162 | $3,839,988 | 22:54:09 09/01/2026 |
| 49 |  Bitrue |
CRV/USDT | $0.4150 | $3,799,772 | 22:57:17 09/01/2026 |
| 50 |  Coinbase Exchange |
CRV/USD | $0.4148 | $3,659,171 | 22:56:59 09/01/2026 |
| 51 |  UZX |
CRV/USDT | $0.4162 | $3,561,000 | 22:48:11 09/01/2026 |
| 52 |  Grvt |
CRV/USDT | $0.4166 | $3,507,360 | 23:03:16 09/01/2026 |
| 53 |  WEEX |
CRV/USDT | $0.4153 | $3,472,961 | 22:57:16 09/01/2026 |
| 54 |  BitMart |
CRV/USDT | $0.4157 | $3,113,216 | 22:57:08 09/01/2026 |
| 55 |  KuCoin |
CRV/USDT | $0.4171 | $3,112,422 | 22:54:19 09/01/2026 |
| 56 | WhiteBIT |
CRV/USDT | $0.4160 | $3,038,651 | 22:54:11 09/01/2026 |
| 57 |  Bitget |
CRV/USDT | $0.4166 | $2,975,615 | 22:54:15 09/01/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.4150 | $2,970,084 | 22:57:09 09/01/2026 |
| 59 |  Cofinex |
CRV/USDT | $0.4179 | $2,911,223 | 23:00:17 09/01/2026 |
| 60 | Millionero |
CRV/USDT | $0.4185 | $2,906,096 | 23:00:07 09/01/2026 |
| 61 |  CEEX exchange |
CRV/USDT | $0.4181 | $2,740,976 | 23:00:07 09/01/2026 |
| 62 |  BitbabyExchange |
CRV/USDT | $0.4176 | $2,655,599 | 23:00:16 09/01/2026 |
| 63 |  Aivora Exchange |
CRV/USDT | $0.4178 | $2,648,776 | 23:00:17 09/01/2026 |
| 64 |  BTCC |
CRV/USDT | $0.4148 | $2,641,713 | 22:57:15 09/01/2026 |
| 65 | 4E |
CRV/USDT | $0.4183 | $2,638,359 | 23:00:09 09/01/2026 |
| 66 | Websea |
CRV/USDT | $0.4184 | $2,632,520 | 23:00:09 09/01/2026 |
| 67 | NovaEx |
CRV/USDT | $0.4185 | $2,528,775 | 23:00:07 09/01/2026 |
| 68 | TruBit Pro Exchange |
CRV/USDT | $0.4184 | $2,463,601 | 23:00:08 09/01/2026 |
| 69 |  B2Z Exchange |
CRV/USD | $0.4184 | $2,344,708 | 23:00:16 09/01/2026 |
| 70 |  VOOX Exchange |
CRV/USDT | $0.4156 | $2,342,778 | 22:57:18 09/01/2026 |
| 71 |  BTSE |
CRV/USDT | $0.4156 | $2,333,309 | 22:57:15 09/01/2026 |
| 72 |  AstralX |
CRV/USDT | $0.4185 | $2,289,042 | 23:00:12 09/01/2026 |
| 73 |  BITmarkets |
CRV/USDT | $0.4186 | $2,178,535 | 23:00:16 09/01/2026 |
| 74 | Echobit |
CRV/USDT | $0.4184 | $2,134,205 | 23:00:08 09/01/2026 |
| 75 |  Bitunix |
CRV/USDT | $0.4146 | $2,085,299 | 22:57:15 09/01/2026 |
| 76 |  YUBIT |
CRV/USDT | $0.4155 | $2,080,716 | 22:57:11 09/01/2026 |
| 77 |  MGBX |
CRV/USDT | $0.4182 | $2,056,915 | 23:00:08 09/01/2026 |
| 78 |  KCEX |
CRV/USDT | $0.4156 | $2,033,006 | 22:57:15 09/01/2026 |
| 79 |  Phemex |
CRV/USDT | $0.4146 | $2,012,654 | 22:57:16 09/01/2026 |
| 80 |  EagleX |
CRV/USDT | $0.4185 | $1,993,267 | 23:00:07 09/01/2026 |
| 81 | Hotcoin |
CRV/USDT | $0.4169 | $1,990,689 | 22:58:16 09/01/2026 |
| 82 |  Gate |
CRV/USDT | $0.4167 | $1,919,971 | 22:54:19 09/01/2026 |
| 83 |  BlockFin |
CRV/USDT | $0.4181 | $1,883,912 | 23:00:07 09/01/2026 |
| 84 |  Coinbase International Exchange |
CRV/USDC | $0.4185 | $1,792,962 | 23:00:16 09/01/2026 |
| 85 | OKX |
CRV/USDT | $0.4152 | $1,593,145 | 22:56:24 09/01/2026 |
| 86 |  Gems Trade |
CRV/USDT | $0.4185 | $1,561,268 | 23:00:11 09/01/2026 |
| 87 | Zoomex |
CRV/USDT | $0.4171 | $1,536,482 | 22:54:11 09/01/2026 |
| 88 |  Bitcoiva |
CRV/USDT | $0.4150 | $1,388,140 | 23:00:09 09/01/2026 |
| 89 |  YEX |
CRV/USDT | $0.4184 | $1,359,964 | 23:00:10 09/01/2026 |
| 90 |  OneEx |
CRV/USDT | $0.4186 | $1,285,847 | 23:00:16 09/01/2026 |
| 91 |  BloFin |
CRV/USDT | $0.4152 | $1,136,678 | 22:57:11 09/01/2026 |
| 92 | Coinlocally |
CRV/USDT | $0.4160 | $1,133,810 | 23:00:07 09/01/2026 |
| 93 | Binance |
CRV/USDC | $0.4148 | $1,121,591 | 22:56:54 09/01/2026 |
| 94 |  LBank |
CRV/USDT | $0.4155 | $1,103,220 | 22:57:10 09/01/2026 |
| 95 | BlockFin |
CRV/USDT | $0.4188 | $1,090,127 | 23:00:15 09/01/2026 |
| 96 | CoinW |
CRV/USDT | $0.4163 | $1,085,154 | 22:54:09 09/01/2026 |
| 97 |  XT.COM |
CRV/USDT | $0.4153 | $1,063,858 | 22:57:08 09/01/2026 |
| 98 | Gate |
CRV/USDT | $0.4154 | $994,125 | 22:56:24 09/01/2026 |
| 99 | BloFin |
CRV/USDT | $0.4136 | $990,276 | 22:57:16 09/01/2026 |
| 100 |  MEXC |
CRV/USDT | $0.4164 | $932,982 | 22:54:08 09/01/2026 |
| 101 | BitradeX |
CRV/USDT | $0.4154 | $888,868 | 22:57:12 09/01/2026 |
| 102 | Ju.com |
CRV/USDT | $0.4170 | $827,877 | 22:54:12 09/01/2026 |
| 103 |  Darkex Exchange |
CRV/USDT | $0.4185 | $790,434 | 23:00:08 09/01/2026 |
| 104 |  BingX |
CRV/USDT | $0.4164 | $778,548 | 22:54:10 09/01/2026 |
| 105 |  HitBTC |
CRV/USDT | $0.4165 | $760,911 | 23:00:07 09/01/2026 |
| 106 |  Mandala Exchange |
CRV/USDT | $0.4165 | $760,910 | 23:00:07 09/01/2026 |
| 107 |  Gleec BTC |
CRV/USDT | $0.4165 | $760,910 | 23:00:08 09/01/2026 |
| 108 |  FMFW.io |
CRV/USDT | $0.4151 | $760,660 | 22:57:13 09/01/2026 |
| 109 | WEEX |
CRV/USDT | $0.4153 | $754,021 | 22:57:08 09/01/2026 |
| 110 |  Curve (Ethereum) |
CRV/CRVUSD | $0.4174 | $731,229 | 22:59:47 09/01/2026 |
| 111 |  Extended |
CRV/USD | $0.4200 | $716,348 | 23:03:16 09/01/2026 |
| 112 |  BIT |
CRV/USDT | $0.4167 | $701,863 | 23:03:00 09/01/2026 |
| 113 | Bitget |
CRV/USDT | $0.4167 | $701,698 | 22:54:11 09/01/2026 |
| 114 | SuperEx |
CRV/BTC | $0.4169 | $633,426 | 22:57:09 09/01/2026 |
| 115 |  Backpack Exchange |
CRV/USDC | $0.4152 | $629,809 | 22:57:16 09/01/2026 |
| 116 |  Kraken |
CRV/USD | $0.4182 | $590,575 | 22:59:55 09/01/2026 |
| 117 |  BYDFi |
CRV/USDT | $0.4152 | $571,091 | 23:00:17 09/01/2026 |
| 118 | KuCoin |
CRV/USDT | $0.4145 | $569,335 | 22:56:23 09/01/2026 |
| 119 | BitbabyExchange |
CRV/USDC | $0.4183 | $538,043 | 23:00:16 09/01/2026 |
| 120 |  EdgeX |
CRV/USD | $0.4198 | $520,630 | 23:03:15 09/01/2026 |
| 121 | Tapbit |
CRV/USDT | $0.4153 | $518,670 | 22:57:08 09/01/2026 |
| 122 | Curve (Ethereum) |
WETH/CRV | $3,112.31 | $517,224 | 22:57:23 09/01/2026 |
| 123 | HTX |
CRV/USDT | $0.4145 | $508,743 | 22:57:16 09/01/2026 |
| 124 | CRMClick |
CRV/USDT | $0.4180 | $507,076 | 23:00:15 09/01/2026 |
| 125 | Toobit |
CRV/USDT | $0.4153 | $503,805 | 22:57:08 09/01/2026 |
| 126 | Biconomy.com |
CRV/USDT | $0.4152 | $476,562 | 22:57:07 09/01/2026 |
| 127 | Phemex |
CRV/USDT | $0.4158 | $425,585 | 22:57:12 09/01/2026 |
| 128 |  SunX |
CRV/USDT | $0.4198 | $423,728 | 23:03:17 09/01/2026 |
| 129 | KCEX |
CRV/USDT | $0.4148 | $404,408 | 22:57:08 09/01/2026 |
| 130 |  CoinCatch |
CRV/USDT | $0.4199 | $392,193 | 23:03:15 09/01/2026 |
| 131 | AscendEX |
CRV/USDT | $0.4186 | $387,238 | 22:54:10 09/01/2026 |
| 132 | Bitunix |
CRV/USDT | $0.4153 | $379,095 | 22:57:09 09/01/2026 |
| 133 |  BitKan |
CRV/USDT | $0.4175 | $377,583 | 23:00:08 09/01/2026 |
| 134 |  Lighter |
CRV/USDC | $0.4207 | $360,767 | 23:03:15 09/01/2026 |
| 135 | Bibox |
CRV/ETH | $0.5839 | $355,635 | 23:00:09 09/01/2026 |
| 136 |  BitxEX |
CRV/USDT | $0.4278 | $345,896 | 10:12:17 05/01/2026 |
| 137 | VOOX Exchange |
CRV/USDT | $0.4155 | $322,158 | 22:57:12 09/01/2026 |
| 138 | Cofinex |
CRV/USDC | $0.4150 | $321,839 | 23:00:17 09/01/2026 |
| 139 | DigiFinex |
CRV/USDT | $0.4155 | $312,474 | 22:57:11 09/01/2026 |
| 140 | Ourbit |
CRV/USDT | $0.4153 | $307,740 | 22:57:11 09/01/2026 |
| 141 |  Pionex |
CRV/USDT | $0.4146 | $299,435 | 22:57:16 09/01/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.4188 | $295,250 | 23:00:20 09/01/2026 |
| 143 | WhiteBIT |
CRV/USDC | $0.4159 | $278,491 | 22:54:11 09/01/2026 |
| 144 |  BitTap |
CRV/USDT | $0.4184 | $275,688 | 23:00:16 09/01/2026 |
| 145 |  All InX |
CRV/USDT | $0.4183 | $267,926 | 23:00:13 09/01/2026 |
| 146 |  UEEx |
CRV/USDT | $0.4178 | $266,588 | 23:00:12 09/01/2026 |
| 147 | BitbabyExchange |
CRV/USDT | $0.4184 | $263,690 | 23:00:09 09/01/2026 |
| 148 | Aivora Exchange |
CRV/USDT | $0.4185 | $261,532 | 23:00:10 09/01/2026 |
| 149 | BTSE |
CRV/USDT | $0.4158 | $260,636 | 22:57:11 09/01/2026 |
| 150 |  Nivex |
CRV/USDT | $0.4185 | $257,076 | 23:00:08 09/01/2026 |
| 151 |  CoinChief |
CRV/USDT | $0.4186 | $250,214 | 23:00:10 09/01/2026 |
| 152 |  Bitazza |
CRV/USDT | $0.4171 | $247,866 | 23:00:11 09/01/2026 |
| 153 |  Coinflare |
CRV/USDT | $0.4066 | $247,072 | 23:00:15 09/01/2026 |
| 154 |  Azbit |
CRV/USDT | $0.4170 | $243,415 | 22:57:10 09/01/2026 |
| 155 | B2Z Exchange |
CRV/USDT | $0.4187 | $241,472 | 23:00:07 09/01/2026 |
| 156 | BITmarkets |
CRV/USDT | $0.4186 | $241,459 | 23:00:10 09/01/2026 |
| 157 |  BlueBit |
CRV/USDT | $0.4165 | $233,766 | 22:54:09 09/01/2026 |
| 158 | BYDFi |
CRV/USDT | $0.4154 | $225,382 | 22:57:12 09/01/2026 |
| 159 | WhiteBIT |
CRV/TRY | $0.4159 | $224,530 | 22:54:11 09/01/2026 |
| 160 |  LeveX |
CRV/USDT | $0.4178 | $223,195 | 23:00:15 09/01/2026 |
| 161 |  Dex-Trade |
CRV/USDT | $0.4156 | $221,385 | 22:57:15 09/01/2026 |
| 162 |  Bitvavo |
CRV/EUR | $0.4158 | $220,794 | 22:57:08 09/01/2026 |
| 163 | MEXC |
CRV/USDC | $0.4163 | $201,353 | 22:54:08 09/01/2026 |
| 164 |  Globe Derivative Exchange |
CRV/USD | $0.4183 | $196,411 | 23:00:15 09/01/2026 |
| 165 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4173 | $189,834 | 22:59:45 09/01/2026 |
| 166 | BitTap |
CRV/USDT | $0.4186 | $188,921 | 23:00:07 09/01/2026 |
| 167 |  Bitfinex |
CRV/USDT | $0.4165 | $187,424 | 22:57:16 09/01/2026 |
| 168 |  Bullish |
CRV/USDC | $0.4180 | $185,919 | 23:00:08 09/01/2026 |
| 169 |  PrimeXBT |
CRV/USDT | $0.4178 | $179,986 | 23:00:16 09/01/2026 |
| 170 |  BitDelta |
CRV/USDT | $0.4153 | $175,073 | 22:57:08 09/01/2026 |
| 171 |  Cryptomus |
CRV/USDT | $0.4179 | $172,133 | 23:00:10 09/01/2026 |
| 172 |  Coinstore |
CRV/USDT | $0.4152 | $166,231 | 22:57:07 09/01/2026 |
| 173 | B2Z Exchange |
CRV/USD | $0.4187 | $166,107 | 23:00:07 09/01/2026 |
| 174 | MEXC |
CRV/USDC | $0.4164 | $165,917 | 22:54:15 09/01/2026 |
| 175 | BITmarkets |
CRV/USD | $0.4187 | $165,438 | 23:00:10 09/01/2026 |
| 176 |  Aster |
CRV/USDT | $0.4156 | $164,178 | 22:54:15 09/01/2026 |
| 177 |  Pacifica |
CRV/USD | $0.4201 | $163,511 | 23:03:15 09/01/2026 |
| 178 | Deepcoin |
CRV/USDT | $0.4154 | $159,222 | 22:57:07 09/01/2026 |
| 179 | Bitrue |
CRV/XRP | $0.4156 | $155,895 | 22:57:11 09/01/2026 |
| 180 |  Paradex |
CRV/USD | $0.4183 | $151,283 | 23:03:15 09/01/2026 |
| 181 |  ONUS Pro |
CRV/VNDC | $0.4167 | $150,864 | 22:54:16 09/01/2026 |
| 182 |  Niza.io |
CRV/USD | $0.4184 | $144,929 | 23:00:09 09/01/2026 |
| 183 |  Uniswap v4 (Base) |
USDC/CRV | $0.9962 | $139,161 | 23:02:27 09/01/2026 |
| 184 | MEXC |
CRV/ETH | $0.4160 | $138,050 | 22:54:08 09/01/2026 |
| 185 |  BitMEX |
CRV/USDT | $0.4167 | $129,317 | 22:57:15 09/01/2026 |
| 186 |  Coincall |
CRV/USD | $0.4197 | $128,063 | 23:03:15 09/01/2026 |
| 187 |  GroveX |
CRV/USDT | $0.4157 | $126,912 | 23:00:08 09/01/2026 |
| 188 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,102.42 | $126,896 | 22:59:35 09/01/2026 |
| 189 |  Hibt |
CRV/USDT | $0.4162 | $126,518 | 22:54:10 09/01/2026 |
| 190 |  SpireX |
CRV/USDT | $0.4284 | $125,759 | 08:57:12 08/01/2026 |
| 191 | Binance |
CRV/TRY | $0.4147 | $115,060 | 22:56:54 09/01/2026 |
| 192 | CoinUp.io |
CRV/USDT | $0.4155 | $114,885 | 22:57:08 09/01/2026 |
| 193 |  Bitkub |
CRV/THB | $0.4145 | $112,250 | 22:54:11 09/01/2026 |
| 194 | Gate |
CRV/USDC | $0.4142 | $99,324.81 | 22:56:24 09/01/2026 |
| 195 | Coinbase Exchange |
CRV/BTC | $0.4086 | $99,197.49 | 22:56:59 09/01/2026 |
| 196 |  WOO X |
CRV/USDT | $0.4156 | $91,981.35 | 22:57:15 09/01/2026 |
| 197 |  EXMO.ME |
CRV/USDT | $0.4186 | $91,772.31 | 23:00:15 09/01/2026 |
| 198 |  EXMO |
CRV/USDT | $0.4156 | $91,220.57 | 22:57:08 09/01/2026 |
| 199 | Binance |
CRV/BTC | $0.4149 | $91,205.92 | 22:56:54 09/01/2026 |
| 200 | Kraken |
CRV/EUR | $0.4177 | $89,904.98 | 22:59:55 09/01/2026 |
| 201 |  Paribu |
CRV/TRY | $0.4161 | $88,185.33 | 22:59:53 09/01/2026 |
| 202 | Gate |
CRV/BTC | $0.4162 | $86,473.85 | 22:56:24 09/01/2026 |
| 203 | Koinbay |
CRV/USDT | $0.4151 | $86,094.47 | 22:57:08 09/01/2026 |
| 204 | Zedxion Exchange |
CRV/USDT | $0.4184 | $85,569.92 | 23:00:11 09/01/2026 |
| 205 |  Bit2Me |
CRV/EUR | $0.4160 | $85,210.07 | 22:57:07 09/01/2026 |
| 206 | CZR Exchange |
CRV/USDT | $0.4184 | $85,074.96 | 23:00:10 09/01/2026 |
| 207 |  Bitstamp by Robinhood |
CRV/USD | $0.4171 | $80,781.55 | 22:59:53 09/01/2026 |
| 208 | Ju.com |
CRV/USDC | $0.4168 | $75,845.80 | 22:54:12 09/01/2026 |
| 209 |  BiFinance |
CRV/USDT | $0.4153 | $75,605.36 | 22:57:13 09/01/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,102.90 | $74,418.70 | 22:59:47 09/01/2026 |
| 211 |  CoinEx |
CRV/USDT | $0.4184 | $71,550.39 | 22:59:53 09/01/2026 |
| 212 | Coinbase Exchange |
CRV/EUR | $0.4148 | $70,327.03 | 22:56:59 09/01/2026 |
| 213 |  BtcTurk | Kripto |
CRV/TRY | $0.4150 | $61,559.05 | 22:59:23 09/01/2026 |
| 214 | LeveX |
CRV/USDT | $0.4184 | $57,631.49 | 23:00:08 09/01/2026 |
| 215 | Cofinex |
CRV/USDT | $0.4178 | $56,244.15 | 23:00:08 09/01/2026 |
| 216 |  BigONE |
CRV/USDT | $0.4167 | $55,806.34 | 22:51:12 09/01/2026 |
| 217 |  Binance TR |
CRV/TRY | $0.4147 | $54,553.78 | 22:57:11 09/01/2026 |
| 218 |  PointPay |
CRV/USDT | $0.4173 | $54,230.95 | 22:42:07 09/01/2026 |
| 219 | BTCC |
CRV/USDT | $0.4162 | $53,137.10 | 22:57:12 09/01/2026 |
| 220 |  ZKE |
CRV/USDT | $0.4184 | $51,048.74 | 23:00:11 09/01/2026 |
| 221 | BYDFi |
CRV/USDC | $0.4149 | $48,804.16 | 23:00:17 09/01/2026 |
| 222 | Bitrue |
CRV/USDC | $0.4154 | $48,477.59 | 22:57:11 09/01/2026 |
| 223 | BVOX |
CRV/USDT | $0.4162 | $47,684.31 | 22:54:10 09/01/2026 |
| 224 | Pionex |
CRV/USDT | $0.4154 | $47,266.36 | 22:57:09 09/01/2026 |
| 225 |  P2B |
CRV/USD | $0.4150 | $42,519.31 | 22:57:08 09/01/2026 |
| 226 |  XBO.com |
CRV/USDT | $0.4155 | $42,237.46 | 22:57:07 09/01/2026 |
| 227 |  Picol |
CRV/USDT | $0.4185 | $41,697.49 | 23:00:08 09/01/2026 |
| 228 | OKX |
CRV/USD | $0.4164 | $40,160.49 | 22:56:54 09/01/2026 |
| 229 | Bitfinex |
CRV/USD | $0.4177 | $37,321.91 | 22:59:23 09/01/2026 |
| 230 | Gate |
CRV/ETH | $0.4138 | $24,715.09 | 22:56:54 09/01/2026 |
| 231 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.01 | $23,345.41 | 22:59:47 09/01/2026 |
| 232 | Uniswap v4 (Ethereum) |
CVX/CRV | $2.01 | $23,011.15 | 22:58:47 09/01/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.4161 | $22,525.40 | 22:57:07 09/01/2026 |
| 234 | Curve (Ethereum) |
CVXCRV/CRV | $0.1694 | $22,440.37 | 22:42:23 09/01/2026 |
| 235 |  Crypto.com Exchange |
CRV/USD | $0.4164 | $22,238.07 | 22:51:16 09/01/2026 |
| 236 | Niza.io |
CRV/EUR | $0.4177 | $22,006.80 | 23:00:09 09/01/2026 |
| 237 |  TGEX |
CRV/USDT | $0.4151 | $21,935.49 | 22:57:15 09/01/2026 |
| 238 |  LATOKEN |
CRV/USDT | $0.4391 | $21,112.11 | 22:54:10 09/01/2026 |
| 239 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1580 | $20,020.46 | 22:58:56 09/01/2026 |
| 240 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9900 | $19,761.42 | 22:38:47 09/01/2026 |
| 241 |  dYdX v4 |
CRV/USD | $0.4069 | $19,711.10 | 23:04:19 09/01/2026 |
| 242 |  Gemini |
CRV/USD | $0.4159 | $19,251.08 | 22:59:53 09/01/2026 |
| 243 | Bitrue |
CRV/USDT | $0.4155 | $18,960.67 | 22:57:11 09/01/2026 |
| 244 | Crypto.com Exchange |
CRV/USD | $0.4162 | $18,152.65 | 22:57:11 09/01/2026 |
| 245 |  Bithumb |
CRV/KRW | $0.4192 | $17,013.44 | 22:59:54 09/01/2026 |
| 246 | Coinbase Exchange |
CRV/GBP | $0.4123 | $16,396.06 | 22:56:59 09/01/2026 |
| 247 | BYDFi |
CRV/USDC | $0.4153 | $15,910.56 | 22:57:12 09/01/2026 |
| 248 | B2Z Exchange |
CRV/USDC | $0.4178 | $15,455.93 | 23:00:07 09/01/2026 |
| 249 | BITmarkets |
CRV/USDC | $0.4178 | $15,393.68 | 23:00:10 09/01/2026 |
| 250 | WEEX |
CRV/USDC | $0.4151 | $14,855.60 | 22:57:08 09/01/2026 |
| 251 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4135 | $14,697.27 | 22:59:53 09/01/2026 |
| 252 |  SmarDex |
CRV/USDT | $0.4055 | $14,561.64 | 22:24:08 09/01/2026 |
| 253 |  ICRYPEX |
CRV/USDT | $0.4185 | $14,435.86 | 23:00:10 09/01/2026 |
| 254 | Crypto.com Exchange |
CRV/USDT | $0.4161 | $13,865.21 | 22:57:11 09/01/2026 |
| 255 |  Bybit EU |
CRV/USDC | $0.4147 | $13,367.95 | 22:57:09 09/01/2026 |
| 256 | LeveX |
CRV/USDC | $0.4185 | $12,105.50 | 23:00:08 09/01/2026 |
| 257 | Dex-Trade |
CRV/BTC | $0.4142 | $11,581.87 | 22:57:15 09/01/2026 |
| 258 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4169 | $11,464.36 | 22:58:47 09/01/2026 |
| 259 | BtcTurk | Kripto |
CRV/USDT | $0.4069 | $10,973.85 | 22:59:23 09/01/2026 |
| 260 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1586 | $9,984.58 | 22:59:38 09/01/2026 |
| 261 | Bybit |
CRV/USDC | $0.4170 | $9,723.16 | 22:54:09 09/01/2026 |
| 262 |  Nonkyc.io Exchange |
CRV/USDC | $0.4148 | $9,558.64 | 22:57:08 09/01/2026 |
| 263 | Nonkyc.io Exchange |
CRV/USDT | $0.4148 | $8,594.86 | 22:57:08 09/01/2026 |
| 264 |  Uniswap v2 |
WETH/CRV | $3,125.89 | $8,327.02 | 22:45:47 09/01/2026 |
| 265 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4173 | $7,865.23 | 22:59:30 09/01/2026 |
| 266 |  SushiSwap (Ethereum) |
WETH/CRV | $3,125.86 | $7,323.13 | 22:47:59 09/01/2026 |
| 267 | Uniswap v3 (Polygon) |
CRV/WETH | $0.4177 | $7,232.79 | 22:58:56 09/01/2026 |
| 268 | Dex-Trade |
CRV/USDC | $0.4140 | $5,436.11 | 22:57:15 09/01/2026 |
| 269 |  TRIV |
CRV/IDR | $0.4161 | $5,391.53 | 23:00:17 09/01/2026 |
| 270 | TRIV |
CRV/USDT | $0.4148 | $5,391.22 | 23:00:17 09/01/2026 |
| 271 | Bitget |
CRV/BTC | $0.4165 | $4,886.92 | 22:54:11 09/01/2026 |
| 272 |  Curve (Optimism) |
CRV/CRVUSD | $0.4137 | $4,407.86 | 22:59:53 09/01/2026 |
| 273 | Curve (Arbitrum) |
CRV/ARB | $0.4172 | $3,883.81 | 22:59:32 09/01/2026 |
| 274 |  Kanga Exchange |
CRV/USDT | $0.4180 | $3,326.35 | 22:57:07 09/01/2026 |
| 275 |  SushiSwap (Polygon) |
CRV/WETH | $0.4171 | $2,917.39 | 22:58:28 09/01/2026 |
| 276 |  Bitso |
CRV/USD | $0.4201 | $2,904.26 | 22:59:54 09/01/2026 |
| 277 | Uniswap v4 (Ethereum) |
LINK/CRV | $13.31 | $2,640.78 | 22:52:47 09/01/2026 |
| 278 | Curve (Optimism) |
CRV/OP | $0.4142 | $2,520.51 | 22:58:13 09/01/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4176 | $2,374.03 | 22:59:43 09/01/2026 |
| 280 | HitBTC |
CRV/BTC | $0.4166 | $2,196.66 | 23:00:07 09/01/2026 |
| 281 |  Uniswap v3 (Base) |
WETH/CRV | $3,107.23 | $2,143.67 | 22:58:51 09/01/2026 |
| 282 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.50 | $1,931.48 | 22:39:23 09/01/2026 |
| 283 | Curve (Ethereum) |
PROS/CRV | $0.03361 | $1,787.40 | 22:39:35 09/01/2026 |
| 284 |  Bitlo |
CRV/TRY | $0.4168 | $1,629.23 | 22:54:09 09/01/2026 |
| 285 |  HyperPay Futures |
CRV/USDT | $0.4196 | $1,564.16 | 23:03:18 09/01/2026 |
| 286 |  Foxbit |
CRV/BRL | $0.4190 | $1,423.05 | 23:00:07 09/01/2026 |
| 287 |  Mercado Bitcoin |
CRV/BRL | $0.4207 | $1,017.97 | 22:57:07 09/01/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
CRV/USDC | $0.4174 | $960.88 | 22:36:21 09/01/2026 |
| 289 | Bitfinex |
CRV/USDT | $0.4076 | $951.64 | 22:59:53 09/01/2026 |
| 290 | P2B |
CRV/BTC | $0.4154 | $949.19 | 22:57:08 09/01/2026 |
| 291 | OKX |
CRV/EUR | $0.4155 | $911.82 | 22:56:24 09/01/2026 |
| 292 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1575 | $899.24 | 22:58:28 09/01/2026 |
| 293 |  Binance.US |
CRV/USDT | $0.4191 | $889.88 | 22:59:53 09/01/2026 |
| 294 | Uniswap v4 (Arbitrum) |
ETH/CRV | $3,120.85 | $855.50 | 23:02:33 09/01/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.4174 | $788.59 | 22:59:45 09/01/2026 |
| 296 |  CoinDCX |
CRV/INR | $0.4104 | $597.68 | 22:54:16 09/01/2026 |
| 297 |  Tokocrypto |
CRV/USDT | $0.4153 | $576.87 | 22:57:08 09/01/2026 |
| 298 |  Dzengi.com |
CRV/USD | $0.4134 | $549.38 | 23:00:07 09/01/2026 |
| 299 |  Binance TH |
CRV/USDT | $0.4153 | $528.92 | 22:57:08 09/01/2026 |
| 300 | Uniswap v2 |
UNI/CRV | $5.52 | $499.77 | 22:38:23 09/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 09/01/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,128,264 với tỷ giá $0.8592.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.