Curve DAO Token CRV
Xếp hạng #91
00:54:00 07/08/2026
Giá Curve DAO Token (CRV)
$0.2177 6.17%
0.000003371 BTC
5,671 VND
Thấp: $0.2032
Cao: $0.2208
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2198 | $168,464,938 | 23:51:18 06/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,259,911 | 23:57:15 06/08/2026 |
| 3 |  Deepcoin |
CRV/USDT | $0.2097 | $26,680,279 | 15:42:15 06/08/2026 |
| 4 |  KTX |
CRV/USDT | $0.2205 | $20,344,808 | 00:00:16 07/08/2026 |
| 5 |  BitMart |
CRV/USDT | $0.2204 | $13,096,056 | 00:00:16 07/08/2026 |
| 6 |  Binance |
CRV/USDT | $0.2202 | $11,766,260 | 23:54:17 06/08/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2207 | $11,568,856 | 00:00:15 07/08/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2208 | $9,680,617 | 23:57:15 06/08/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2205 | $9,546,318 | 00:00:07 07/08/2026 |
| 10 |  CoinMy |
CRV/USDT | $0.2218 | $7,976,186 | 00:00:16 07/08/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2206 | $7,371,140 | 23:57:20 06/08/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2207 | $7,277,040 | 23:57:16 06/08/2026 |
| 13 |  BTSE |
CRV/USDT | $0.2209 | $6,644,549 | 23:57:15 06/08/2026 |
| 14 |  Bybit |
CRV/USDT | $0.2203 | $6,507,691 | 23:54:16 06/08/2026 |
| 15 |  B2Z Exchange |
CRV/USD | $0.2207 | $6,406,087 | 00:00:15 07/08/2026 |
| 16 |  BITmarkets |
CRV/USDT | $0.2206 | $6,404,103 | 00:00:15 07/08/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.2178 | $6,218,172 | 23:48:15 06/08/2026 |
| 18 |  IBIT Global |
CRV/USDT | $0.2205 | $5,934,513 | 00:00:17 07/08/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.2198 | $5,709,201 | 23:57:15 06/08/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2198 | $5,395,400 | 00:00:16 07/08/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.2198 | $5,395,357 | 00:00:17 07/08/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.2198 | $5,394,814 | 00:00:16 07/08/2026 |
| 23 |  OneEx |
CRV/USDT | $0.2208 | $5,248,189 | 00:00:15 07/08/2026 |
| 24 |  CoinW |
CRV/USDT | $0.2208 | $4,643,056 | 23:57:17 06/08/2026 |
| 25 |  CEEX exchange |
CRV/USDT | $0.2205 | $4,399,181 | 00:00:12 07/08/2026 |
| 26 |  LBank |
CRV/USDT | $0.2207 | $4,353,997 | 23:57:16 06/08/2026 |
| 27 |  BVOX |
CRV/USDT | $0.2188 | $3,926,432 | 23:57:15 06/08/2026 |
| 28 |  Echobit |
CRV/USDT | $0.2208 | $3,487,526 | 23:57:16 06/08/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2208 | $3,396,230 | 00:00:11 07/08/2026 |
| 30 | BitMart |
CRV/USDT | $0.2206 | $3,203,798 | 00:00:07 07/08/2026 |
| 31 |  Hyperliquid |
CRV/USDC | $0.2209 | $2,504,686 | 23:57:26 06/08/2026 |
| 32 |  BlockFin |
CRV/USDT | $0.2207 | $2,392,980 | 00:00:07 07/08/2026 |
| 33 | WOO X Pro |
CRV/USDT | $0.2206 | $2,172,482 | 00:00:08 07/08/2026 |
| 34 |  HTX |
CRV/USDT | $0.2207 | $2,155,618 | 23:59:24 06/08/2026 |
| 35 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,550 | 00:00:17 07/08/2026 |
| 36 |  CRMClick |
CRV/USDT | $0.2205 | $2,151,035 | 23:57:10 06/08/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.2198 | $2,118,695 | 00:00:17 07/08/2026 |
| 38 | Binance |
CRV/USDT | $0.2210 | $2,015,326 | 23:56:42 06/08/2026 |
| 39 |  MEXC |
CRV/USDT | $0.2207 | $1,978,736 | 23:57:16 06/08/2026 |
| 40 |  Zoomex |
CRV/USDT | $0.2208 | $1,962,989 | 23:57:16 06/08/2026 |
| 41 |  Biconomy.com |
CRV/USDT | $0.2190 | $1,960,034 | 23:48:15 06/08/2026 |
| 42 |  Websea |
CRV/USDT | $0.2218 | $1,889,211 | 23:57:18 06/08/2026 |
| 43 |  4E |
CRV/USDT | $0.2208 | $1,793,065 | 23:54:15 06/08/2026 |
| 44 |  BiKing |
CRV/USDT | $0.2202 | $1,667,737 | 23:54:16 06/08/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2205 | $1,588,014 | 00:00:16 07/08/2026 |
| 46 |  Extended |
CRV/USD | $0.2193 | $1,564,739 | 00:03:16 07/08/2026 |
| 47 | BiKing |
CRV/USDT | $0.2204 | $1,534,947 | 23:54:10 06/08/2026 |
| 48 |  BitradeX |
CRV/USDT | $0.2207 | $1,520,575 | 23:57:15 06/08/2026 |
| 49 |  Cofinex |
CRV/USDT | $0.2204 | $1,486,649 | 00:00:15 07/08/2026 |
| 50 |  Bitget |
CRV/USDT | $0.2202 | $1,483,988 | 23:54:16 06/08/2026 |
| 51 |  UZX |
CRV/USDT | $0.2208 | $1,469,617 | 23:57:16 06/08/2026 |
| 52 |  BloFin |
CRV/USDT | $0.2208 | $1,412,866 | 23:54:11 06/08/2026 |
| 53 |  BitDelta |
CRV/USDT | $0.2207 | $1,378,935 | 00:00:07 07/08/2026 |
| 54 | Echobit |
CRV/USDT | $0.2208 | $1,338,778 | 23:57:10 06/08/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.2206 | $1,299,065 | 23:57:12 06/08/2026 |
| 56 |  Hotcoin |
CRV/USDT | $0.2207 | $1,253,576 | 23:57:20 06/08/2026 |
| 57 |  Ourbit |
CRV/USDT | $0.2208 | $1,222,113 | 23:57:17 06/08/2026 |
| 58 | Binance |
CRV/USDC | $0.2202 | $1,170,903 | 23:54:17 06/08/2026 |
| 59 |  Bitunix |
CRV/USDT | $0.2200 | $1,148,901 | 23:51:17 06/08/2026 |
| 60 |  Coinbase International Exchange |
CRV/USDC | $0.2203 | $1,137,246 | 00:00:16 07/08/2026 |
| 61 | CoinMy |
CRV/USDT | $0.2203 | $1,124,864 | 00:00:09 07/08/2026 |
| 62 |  KuCoin |
CRV/USDT | $0.2204 | $1,039,857 | 23:54:19 06/08/2026 |
| 63 |  BTCC |
CRV/USDT | $0.2211 | $1,005,822 | 23:57:10 06/08/2026 |
| 64 | 4E |
CRV/USDT | $0.2204 | $961,777 | 23:54:08 06/08/2026 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.2209 | $960,796 | 23:56:30 06/08/2026 |
| 66 | Bybit |
CRV/USDT | $0.2205 | $958,010 | 23:54:11 06/08/2026 |
| 67 |  CoinChief |
CRV/USDT | $0.2210 | $900,532 | 23:57:13 06/08/2026 |
| 68 | BitradeX |
CRV/USDT | $0.2210 | $889,077 | 23:57:07 06/08/2026 |
| 69 | Hotcoin |
CRV/USDT | $0.2194 | $881,327 | 23:51:14 06/08/2026 |
| 70 |  P2B |
CRV/USD | $0.2196 | $881,250 | 23:45:07 06/08/2026 |
| 71 | P2B |
CRV/USDT | $0.2195 | $873,445 | 23:45:07 06/08/2026 |
| 72 |  Paribu |
CRV/TRY | $0.2223 | $866,422 | 23:59:23 06/08/2026 |
| 73 | BITmarkets |
CRV/USD | $0.2209 | $845,938 | 00:00:12 07/08/2026 |
| 74 | B2Z Exchange |
CRV/USD | $0.2208 | $845,906 | 00:00:07 07/08/2026 |
| 75 |  Phemex |
CRV/USDT | $0.2208 | $845,144 | 23:57:17 06/08/2026 |
| 76 |  Gems Trade |
CRV/USDT | $0.2206 | $824,339 | 00:00:08 07/08/2026 |
| 77 |  OKX |
CRV/USDT | $0.2210 | $823,372 | 23:56:23 06/08/2026 |
| 78 |  KCEX |
CRV/USDT | $0.2208 | $774,491 | 23:57:15 06/08/2026 |
| 79 |  YUBIT |
CRV/USDT | $0.2207 | $768,954 | 23:57:15 06/08/2026 |
| 80 |  Bitcastle |
CRV/USDT | $0.2208 | $765,830 | 00:00:20 07/08/2026 |
| 81 |  Bitbaby |
CRV/USDT | $0.2204 | $765,258 | 00:00:15 07/08/2026 |
| 82 | CoinW |
CRV/USDT | $0.2212 | $724,964 | 23:57:12 06/08/2026 |
| 83 | YUBIT |
CRV/USDT | $0.2208 | $693,961 | 23:57:08 06/08/2026 |
| 84 |  EasiCoin |
CRV/USDT | $0.2198 | $691,126 | 00:00:16 07/08/2026 |
| 85 |  Bitbase |
CRV/USDT | $0.2208 | $689,067 | 23:57:17 06/08/2026 |
| 86 | WhiteBIT |
CRV/USDT | $0.2196 | $677,879 | 23:48:07 06/08/2026 |
| 87 | KuCoin |
CRV/USDT | $0.2208 | $667,640 | 23:56:23 06/08/2026 |
| 88 |  MGBX |
CRV/USDT | $0.2203 | $666,232 | 23:57:16 06/08/2026 |
| 89 | BlockFin |
CRV/USDT | $0.2204 | $638,922 | 00:00:15 07/08/2026 |
| 90 |  GroveX |
CRV/USDT | $0.2213 | $618,721 | 23:57:07 06/08/2026 |
| 91 |  CrypFine |
CRV/USDT | $0.2208 | $594,129 | 23:57:12 06/08/2026 |
| 92 |  ApeX Omni |
CRV/USDT | $0.2206 | $588,614 | 00:00:16 07/08/2026 |
| 93 |  Kraken |
CRV/USD | $0.2206 | $582,391 | 23:59:23 06/08/2026 |
| 94 | Phemex |
CRV/USDT | $0.2207 | $580,654 | 23:57:13 06/08/2026 |
| 95 | BloFin |
CRV/USDT | $0.2207 | $578,408 | 23:57:19 06/08/2026 |
| 96 |  SunX |
CRV/USDT | $0.2044 | $559,223 | 00:03:16 07/08/2026 |
| 97 |  Orderly |
CRV/USDC | $0.2132 | $530,572 | 00:00:16 07/08/2026 |
| 98 |  MemeMax |
CRV/USDC | $0.2204 | $530,517 | 00:03:16 07/08/2026 |
| 99 | Toobit |
CRV/USDT | $0.2209 | $519,494 | 23:57:12 06/08/2026 |
| 100 |  Bitrue |
CRV/USDT | $0.2206 | $501,186 | 23:57:16 06/08/2026 |
| 101 |  YEX |
CRV/USDT | $0.2205 | $488,549 | 00:00:11 07/08/2026 |
| 102 | LBank |
CRV/USDT | $0.2210 | $482,749 | 23:57:08 06/08/2026 |
| 103 |  EdgeX |
CRV/USDC | $0.2199 | $475,278 | 00:03:16 07/08/2026 |
| 104 |  Gate |
CRV/USDT | $0.2211 | $458,991 | 23:56:54 06/08/2026 |
| 105 |  XXKK |
CRV/USDT | $0.2204 | $445,291 | 00:00:07 07/08/2026 |
| 106 |  Grvt |
CRV/USDT | $0.2128 | $432,689 | 23:15:20 06/08/2026 |
| 107 | MEXC |
CRV/USDT | $0.2208 | $427,265 | 23:57:16 06/08/2026 |
| 108 | Gate |
CRV/USDT | $0.2202 | $420,801 | 23:54:19 06/08/2026 |
| 109 |  XT.COM |
CRV/USDT | $0.2209 | $404,165 | 23:57:10 06/08/2026 |
| 110 |  AlphaX |
CRV/USDT | $0.2206 | $345,630 | 00:00:15 07/08/2026 |
| 111 |  x.me Exchange |
CRV/USDT | $0.2209 | $335,160 | 23:57:18 06/08/2026 |
| 112 | Tapbit |
CRV/USDT | $0.2209 | $327,457 | 23:57:08 06/08/2026 |
| 113 | Biconomy.com |
CRV/USDT | $0.2193 | $326,400 | 23:48:07 06/08/2026 |
| 114 | Biconomy.com |
CRV/USDC | $0.2194 | $276,082 | 23:48:07 06/08/2026 |
| 115 | Zoomex |
CRV/USDT | $0.2194 | $275,448 | 23:48:08 06/08/2026 |
| 116 | Bitbase |
CRV/USDT | $0.2192 | $258,635 | 23:48:12 06/08/2026 |
| 117 | Ourbit |
CRV/USDT | $0.2212 | $239,650 | 23:57:08 06/08/2026 |
| 118 |  Bitazza |
CRV/USDT | $0.2203 | $237,331 | 00:00:11 07/08/2026 |
| 119 | Binance |
CRV/USDC | $0.2212 | $234,152 | 23:56:42 06/08/2026 |
| 120 | WhiteBIT |
CRV/USDC | $0.2182 | $228,148 | 23:48:07 06/08/2026 |
| 121 | Websea |
CRV/USDT | $0.2201 | $227,787 | 23:51:08 06/08/2026 |
| 122 |  ASTX |
CRV/USDT | $0.2207 | $203,728 | 00:00:13 07/08/2026 |
| 123 |  Backpack Exchange |
CRV/USDC | $0.2210 | $196,950 | 23:57:15 06/08/2026 |
| 124 |  Cryptomus |
CRV/USDT | $0.2208 | $195,546 | 23:57:10 06/08/2026 |
| 125 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,405 | 00:00:09 07/08/2026 |
| 126 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2210 | $183,199 | 23:53:23 06/08/2026 |
| 127 |  BitKan |
CRV/USDT | $0.2206 | $175,733 | 00:00:10 07/08/2026 |
| 128 | Curve (Ethereum) |
WETH/CRV | $1,914.41 | $165,131 | 23:58:59 06/08/2026 |
| 129 |  BYDFi |
CRV/USDT | $0.2206 | $164,281 | 00:00:15 07/08/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.2210 | $163,938 | 23:57:08 06/08/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.2205 | $163,636 | 00:00:14 07/08/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.2205 | $163,636 | 00:00:10 07/08/2026 |
| 133 |  HitBTC |
CRV/USDT | $0.2205 | $163,635 | 00:00:07 07/08/2026 |
| 134 |  Variational |
CRV/USDC | $0.2204 | $161,399 | 00:03:16 07/08/2026 |
| 135 | CZR Exchange |
CRV/USDT | $0.2205 | $160,930 | 00:00:12 07/08/2026 |
| 136 |  Pionex |
CRV/USDT | $0.2208 | $148,865 | 23:57:16 06/08/2026 |
| 137 |  Bitvavo |
CRV/EUR | $0.2205 | $139,159 | 23:57:12 06/08/2026 |
| 138 |  Niza.io |
CRV/USD | $0.2211 | $138,376 | 23:57:07 06/08/2026 |
| 139 |  BitTap |
CRV/USDT | $0.2218 | $137,797 | 23:57:16 06/08/2026 |
| 140 |  BtcTurk | Kripto |
CRV/TRY | $0.2210 | $132,190 | 23:59:23 06/08/2026 |
| 141 | MGBX |
CRV/USDT | $0.2210 | $131,147 | 23:57:12 06/08/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.2205 | $126,308 | 00:00:12 07/08/2026 |
| 143 | BITmarkets |
CRV/USDT | $0.2207 | $123,210 | 00:00:12 07/08/2026 |
| 144 | BTSE |
CRV/USDT | $0.2207 | $122,957 | 23:57:11 06/08/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.2209 | $120,728 | 23:57:07 06/08/2026 |
| 146 |  BiFinance |
CRV/USDT | $0.2208 | $120,029 | 23:57:12 06/08/2026 |
| 147 | Bitunix |
CRV/USDT | $0.2200 | $119,995 | 23:51:12 06/08/2026 |
| 148 | B2Z Exchange |
CRV/USDT | $0.2207 | $118,975 | 00:00:07 07/08/2026 |
| 149 |  CoinEx |
CRV/USDT | $0.2198 | $115,520 | 23:57:15 06/08/2026 |
| 150 |  BingX |
CRV/USDT | $0.2209 | $115,476 | 23:57:10 06/08/2026 |
| 151 | MEXC |
CRV/USDC | $0.2208 | $112,468 | 23:57:16 06/08/2026 |
| 152 |  CoinTR |
CRV/TRY | $0.2206 | $111,746 | 00:00:08 07/08/2026 |
| 153 | CoinUp.io |
CRV/USDT | $0.2196 | $106,341 | 23:51:12 06/08/2026 |
| 154 |  Bitkub |
CRV/THB | $0.2208 | $104,166 | 23:57:11 06/08/2026 |
| 155 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,912.97 | $95,767.82 | 23:57:59 06/08/2026 |
| 156 | KTX |
CRV/USDT | $0.2204 | $95,403.23 | 00:00:10 07/08/2026 |
| 157 | Bitget |
CRV/USDT | $0.2205 | $95,059.63 | 23:54:58 06/08/2026 |
| 158 | Bitbaby |
CRV/USDT | $0.2204 | $92,086.32 | 00:00:10 07/08/2026 |
| 159 | Bitbase |
CRV/USDC | $0.2208 | $90,642.81 | 23:57:17 06/08/2026 |
| 160 | BYDFi |
CRV/USDT | $0.2210 | $87,931.50 | 23:57:10 06/08/2026 |
| 161 | Bitbaby |
CRV/USDC | $0.2201 | $87,112.47 | 00:00:15 07/08/2026 |
| 162 |  WEEX |
CRV/USDT | $0.2208 | $83,821.30 | 23:57:11 06/08/2026 |
| 163 |  AstralX |
CRV/USDT | $0.2207 | $83,092.91 | 00:00:07 07/08/2026 |
| 164 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2209 | $82,325.96 | 23:56:29 06/08/2026 |
| 165 |  LeveX |
CRV/USDT | $0.2204 | $73,912.87 | 00:00:15 07/08/2026 |
| 166 | BitTap |
CRV/USDT | $0.2209 | $72,398.23 | 23:57:12 06/08/2026 |
| 167 | Bitrue |
CRV/XRP | $0.2210 | $71,683.53 | 23:57:12 06/08/2026 |
| 168 | x.me Exchange |
CRV/USDT | $0.2210 | $70,004.79 | 23:57:11 06/08/2026 |
| 169 | Binance |
CRV/TRY | $0.2202 | $67,147.24 | 23:56:42 06/08/2026 |
| 170 |  Bitstamp by Robinhood |
CRV/USD | $0.2210 | $67,132.70 | 23:59:23 06/08/2026 |
| 171 |  Hibt |
CRV/USDT | $0.2210 | $65,877.29 | 23:57:11 06/08/2026 |
| 172 |  WOO X |
CRV/USDT | $0.2208 | $64,511.50 | 23:57:16 06/08/2026 |
| 173 | WhiteBIT |
CRV/TRY | $0.2182 | $60,358.28 | 23:48:07 06/08/2026 |
| 174 |  Crypto.com Exchange |
CRV/USD | $0.2193 | $58,610.30 | 23:48:11 06/08/2026 |
| 175 | MEXC |
CRV/USDC | $0.2212 | $54,942.70 | 23:57:16 06/08/2026 |
| 176 | OKX |
CRV/USD | $0.2208 | $52,077.18 | 23:56:23 06/08/2026 |
| 177 | Cofinex |
CRV/USDC | $0.2208 | $51,477.42 | 00:00:15 07/08/2026 |
| 178 | Deepcoin |
CRV/USDT | $0.2209 | $51,374.71 | 23:57:11 06/08/2026 |
| 179 | KCEX |
CRV/USDT | $0.2211 | $50,905.21 | 23:57:07 06/08/2026 |
| 180 | Cofinex |
CRV/USDT | $0.2204 | $50,810.87 | 00:00:07 07/08/2026 |
| 181 |  Lighter |
CRV/USDC | $0.2186 | $50,712.81 | 23:57:15 06/08/2026 |
| 182 | CoinEx |
CRV/USDT | $0.2206 | $47,625.57 | 23:59:54 06/08/2026 |
| 183 |  Binance TR |
CRV/TRY | $0.2202 | $43,846.93 | 23:57:10 06/08/2026 |
| 184 |  XBO.com |
CRV/USDT | $0.2209 | $43,636.34 | 00:00:07 07/08/2026 |
| 185 |  NexDAX |
CRV/USDT | $0.2198 | $41,817.53 | 00:00:10 07/08/2026 |
| 186 | Kraken |
CRV/EUR | $0.2210 | $41,793.90 | 23:59:23 06/08/2026 |
| 187 | Koinbay |
CRV/USDT | $0.2209 | $39,511.93 | 23:57:10 06/08/2026 |
| 188 | CoinTR |
CRV/USDT | $0.2209 | $39,229.94 | 00:00:08 07/08/2026 |
| 189 |  Bit2Me |
CRV/EUR | $0.2210 | $38,927.24 | 23:57:07 06/08/2026 |
| 190 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08382 | $36,248.20 | 23:52:47 06/08/2026 |
| 191 | Gate |
CRV/ETH | $0.2206 | $34,641.82 | 23:56:24 06/08/2026 |
| 192 |  TxFlow |
CRV/USDC | $0.2200 | $33,613.16 | 00:00:31 07/08/2026 |
| 193 |  BigONE |
CRV/USDT | $0.2211 | $33,281.62 | 23:57:11 06/08/2026 |
| 194 | BVOX |
CRV/USDT | $0.2210 | $30,921.17 | 23:57:12 06/08/2026 |
| 195 | Coinbase Exchange |
CRV/EUR | $0.2206 | $30,227.01 | 23:56:30 06/08/2026 |
| 196 | LeveX |
CRV/USDT | $0.2212 | $29,246.14 | 00:00:09 07/08/2026 |
| 197 | Curve (Ethereum) |
CVXCRV/CRV | $0.1092 | $29,224.84 | 23:58:59 06/08/2026 |
| 198 | Bitrue |
CRV/USDC | $0.2209 | $28,348.60 | 23:57:12 06/08/2026 |
| 199 |  Coincall |
CRV/USD | $0.2199 | $25,077.37 | 00:00:17 07/08/2026 |
| 200 |  Azbit |
CRV/USDT | $0.2207 | $23,044.77 | 23:57:12 06/08/2026 |
| 201 |  ZKE |
CRV/USDT | $0.2203 | $22,430.77 | 00:00:09 07/08/2026 |
| 202 | Gate |
CRV/USDC | $0.2215 | $21,972.31 | 23:56:24 06/08/2026 |
| 203 |  Gemini |
CRV/USD | $0.2160 | $21,865.16 | 23:59:53 06/08/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,910.24 | $21,560.09 | 23:56:47 06/08/2026 |
| 205 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.53 | $21,234.88 | 23:59:23 06/08/2026 |
| 206 |  Bullish |
CRV/USDC | $0.2133 | $21,091.44 | 00:00:07 07/08/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.2209 | $20,969.82 | 23:54:12 06/08/2026 |
| 208 |  Uniswap v4 (Base) |
USDC/CRV | $0.9988 | $19,220.08 | 23:56:19 06/08/2026 |
| 209 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,914.90 | $19,028.62 | 23:54:59 06/08/2026 |
| 210 | Coinbase Exchange |
CRV/GBP | $0.2204 | $17,601.28 | 23:56:30 06/08/2026 |
| 211 | Bybit |
CRV/USDC | $0.2198 | $16,423.13 | 23:54:11 06/08/2026 |
| 212 |  Blynex |
CRV/USDT | $0.2209 | $15,105.79 | 23:57:07 06/08/2026 |
| 213 |  Everything.inc |
CRV/USDT | $0.2207 | $14,755.16 | 23:57:07 06/08/2026 |
| 214 |  Bitfinex |
CRV/USD | $0.2185 | $14,260.19 | 23:59:53 06/08/2026 |
| 215 |  Tokocrypto |
CRV/USDT | $0.2208 | $14,013.77 | 23:57:11 06/08/2026 |
| 216 | BYDFi |
CRV/USDC | $0.2212 | $13,865.85 | 23:57:10 06/08/2026 |
| 217 |  PointPay |
CRV/USDT | $0.2194 | $13,677.86 | 23:48:07 06/08/2026 |
| 218 | BITmarkets |
CRV/USDC | $0.2209 | $12,433.72 | 00:00:12 07/08/2026 |
| 219 | B2Z Exchange |
CRV/USDC | $0.2209 | $12,425.80 | 00:00:07 07/08/2026 |
| 220 |  Kanga Exchange |
CRV/USDT | $0.2208 | $12,397.14 | 00:00:08 07/08/2026 |
| 221 | BYDFi |
CRV/USDC | $0.2205 | $12,341.50 | 00:00:15 07/08/2026 |
| 222 |  Ndax |
CRV/CAD | $0.2187 | $11,627.51 | 00:00:07 07/08/2026 |
| 223 |  Tothemoon |
CRV/USDT | $0.2214 | $11,559.46 | 00:00:12 07/08/2026 |
| 224 |  Dzengi.com |
CRV/USD | $0.2201 | $11,516.72 | 00:00:11 07/08/2026 |
| 225 | LeveX |
CRV/USDC | $0.2212 | $10,499.24 | 00:00:09 07/08/2026 |
| 226 | Coinbase Exchange |
CRV/BTC | $0.2212 | $10,271.70 | 23:56:59 06/08/2026 |
| 227 |  Globe Derivative Exchange |
CRV/USD | $0.2209 | $10,236.20 | 00:00:17 07/08/2026 |
| 228 | Pionex |
CRV/USDT | $0.2210 | $10,118.01 | 23:57:07 06/08/2026 |
| 229 | Niza.io |
CRV/EUR | $0.2210 | $9,933.67 | 23:57:07 06/08/2026 |
| 230 | Crypto.com Exchange |
CRV/USDT | $0.2187 | $9,757.91 | 23:48:11 06/08/2026 |
| 231 |  LATOKEN |
CRV/USDT | $0.2133 | $9,388.80 | 23:48:07 06/08/2026 |
| 232 | BtcTurk | Kripto |
CRV/USDT | $0.2209 | $9,045.25 | 23:59:23 06/08/2026 |
| 233 |  Picol |
CRV/USDT | $0.2206 | $8,941.41 | 00:00:12 07/08/2026 |
| 234 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07504 | $8,233.27 | 23:52:18 06/08/2026 |
| 235 |  ICRYPEX |
CRV/USDT | $0.2201 | $7,761.67 | 00:00:07 07/08/2026 |
| 236 | Bitrue |
CRV/USDT | $0.2210 | $7,009.64 | 23:57:12 06/08/2026 |
| 237 | Gate |
CRV/BTC | $0.2199 | $6,979.38 | 23:56:24 06/08/2026 |
| 238 | OKX |
CRV/EUR | $0.2211 | $6,766.10 | 23:56:23 06/08/2026 |
| 239 |  Aster |
CRV/USDT | $0.2198 | $6,612.03 | 23:54:15 06/08/2026 |
| 240 |  Bitcoiva |
CRV/INR | $0.2306 | $6,261.33 | 00:00:08 07/08/2026 |
| 241 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.09 | $5,668.47 | 23:52:35 06/08/2026 |
| 242 |  Bithumb |
CRV/KRW | $0.2162 | $5,555.76 | 23:59:53 06/08/2026 |
| 243 |  Curve (Optimism) |
CRV/CRVUSD | $0.2203 | $5,425.78 | 23:54:59 06/08/2026 |
| 244 | WEEX |
CRV/USDC | $0.2210 | $5,095.27 | 23:57:11 06/08/2026 |
| 245 | MEXC |
CRV/ETH | $0.2210 | $4,870.14 | 23:57:16 06/08/2026 |
| 246 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07513 | $4,591.75 | 23:59:27 06/08/2026 |
| 247 | Curve (Optimism) |
CRV/OP | $0.2204 | $4,248.09 | 23:55:27 06/08/2026 |
| 248 |  Binance TH |
CRV/USDT | $0.2208 | $3,832.78 | 23:57:10 06/08/2026 |
| 249 | Bitfinex |
CRV/USDT | $0.2188 | $3,666.55 | 23:59:24 06/08/2026 |
| 250 |  Bybit EU |
CRV/USDC | $0.2186 | $3,393.58 | 23:42:12 06/08/2026 |
| 251 |  SushiSwap (Polygon) |
CRV/WETH | $0.2204 | $3,366.58 | 23:53:32 06/08/2026 |
| 252 |  Uniswap v2 |
WETH/CRV | $1,931.13 | $3,313.71 | 23:54:47 06/08/2026 |
| 253 | OKX |
CRV/USDC | $0.2208 | $3,168.13 | 23:56:23 06/08/2026 |
| 254 | BITmarkets |
CRV/IDR | $0.2210 | $2,627.35 | 00:00:12 07/08/2026 |
| 255 | Bitcoiva |
CRV/USDT | $0.2210 | $2,499.80 | 00:00:08 07/08/2026 |
| 256 |  Nonkyc.io Exchange |
CRV/USDC | $0.2192 | $2,230.23 | 00:00:07 07/08/2026 |
| 257 | Nonkyc.io Exchange |
CRV/USDT | $0.2191 | $2,141.53 | 00:00:07 07/08/2026 |
| 258 |  TRIV |
CRV/IDR | $0.2210 | $2,100.28 | 00:00:09 07/08/2026 |
| 259 | TRIV |
CRV/USDT | $0.2204 | $2,099.88 | 00:00:09 07/08/2026 |
| 260 |  Binibit |
CRV/USDT | $0.2210 | $1,946.85 | 00:00:07 07/08/2026 |
| 261 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2199 | $1,866.10 | 23:55:43 06/08/2026 |
| 262 |  PrimeXBT |
CRV/USDT | $0.2208 | $1,848.92 | 00:00:15 07/08/2026 |
| 263 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2199 | $1,755.89 | 23:52:17 06/08/2026 |
| 264 |  Pacifica |
CRV/USD | $0.2205 | $1,567.51 | 00:03:15 07/08/2026 |
| 265 |  Binance.US |
CRV/USDT | $0.2198 | $1,540.11 | 23:59:53 06/08/2026 |
| 266 |  Foxbit |
CRV/BRL | $0.2206 | $1,500.98 | 00:00:07 07/08/2026 |
| 267 | Bitfinex |
CRV/USDT | $0.2039 | $1,437.86 | 23:57:15 06/08/2026 |
| 268 |  Uniswap v3 (Base) |
WETH/CRV | $1,899.67 | $1,434.75 | 23:58:35 06/08/2026 |
| 269 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2195 | $1,317.10 | 23:53:35 06/08/2026 |
| 270 | Binance.US |
CRV/USD | $0.2190 | $1,275.91 | 23:59:53 06/08/2026 |
| 271 |  Mercado Bitcoin |
CRV/BRL | $0.2225 | $1,163.36 | 23:57:09 06/08/2026 |
| 272 |  Flipster |
CRV/USDT | $0.2202 | $1,041.48 | 00:00:16 07/08/2026 |
| 273 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2207 | $869.15 | 23:56:29 06/08/2026 |
| 274 | Uniswap v2 |
UNI/CRV | $4.11 | $849.84 | 23:47:47 06/08/2026 |
| 275 |  Bitso |
CRV/USD | $0.2178 | $848.88 | 23:59:53 06/08/2026 |
| 276 | Curve (Ethereum) |
PROS/CRV | $0.02242 | $845.11 | 23:56:47 06/08/2026 |
| 277 |  Curve (Arbitrum) |
CRV/ARB | $0.2203 | $650.77 | 23:58:50 06/08/2026 |
| 278 |  Bitlo |
CRV/TRY | $0.2208 | $581.16 | 00:00:08 07/08/2026 |
| 279 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2196 | $514.23 | 23:53:22 06/08/2026 |
| 280 | Curve (Ethereum) |
CVXCRV/CRV | $0.1089 | $468.37 | 21:39:35 06/08/2026 |
| 281 |  SushiSwap (Ethereum) |
WETH/CRV | $1,924.98 | $433.83 | 23:52:11 06/08/2026 |
| 282 |  Indodax |
CRV/IDR | $0.2173 | $406.62 | 23:59:24 06/08/2026 |
| 283 |  CoinDCX |
CRV/INR | $0.2239 | $366.20 | 00:00:11 07/08/2026 |
| 284 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07551 | $331.28 | 23:43:53 06/08/2026 |
| 285 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2191 | $289.61 | 23:52:31 06/08/2026 |
| 286 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,921.65 | $273.00 | 23:53:11 06/08/2026 |
| 287 |  5DAX |
CRV/USDT | $0.2204 | $220.53 | 00:00:12 07/08/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,919.58 | $148.29 | 23:52:14 06/08/2026 |
| 289 | Bitstamp by Robinhood |
CRV/EUR | $0.2146 | $141.41 | 23:59:23 06/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $138.43 | 23:53:11 06/08/2026 |
| 291 | Crypto.com Exchange |
CRV/USD | $0.2196 | $105.71 | 23:48:18 06/08/2026 |
| 292 |  dYdX v4 |
CRV/USD | $0.2150 | $98.91 | 00:01:19 07/08/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2184 | $76.51 | 23:44:16 06/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2194 | $49.69 | 23:52:11 06/08/2026 |
| 295 |  Gravity Finance |
CRV/WETH | $0.2182 | $44.16 | 23:53:29 06/08/2026 |
| 296 | CoinDCX |
CRV/USDT | $0.2212 | $28.56 | 00:00:11 07/08/2026 |
| 297 |  CEX.IO |
CRV/EUR | $0.2212 | $24.85 | 23:54:12 06/08/2026 |
| 298 | CEX.IO |
CRV/USDC | $0.2207 | $23.55 | 23:54:12 06/08/2026 |
| 299 | Bitazza |
CRV/THB | $0.2149 | $22.49 | 00:00:11 07/08/2026 |
| 300 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2188 | $20.52 | 23:55:21 06/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:51:18 06/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,464,938 với tỷ giá $0.2198.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.