Curve DAO Token CRV
Xếp hạng #85
15:53:00 29/11/2025
Giá Curve DAO Token (CRV)
$0.4253 -4.68%
0.000004692 BTC
11,739 VND
Thấp: $0.4244
Cao: $0.4496
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.4259 | $125,459,568 | 14:57:17 29/11/2025 |
| 2 |  CoinUp.io |
CRV/USDT | $0.4241 | $97,093,858 | 14:54:18 29/11/2025 |
| 3 |  Koinbay |
CRV/USDT | $0.8603 | $88,239,028 | 14:54:15 29/11/2025 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.4251 | $53,216,426 | 15:00:16 29/11/2025 |
| 5 |  Binance |
CRV/USDT | $0.4251 | $46,209,325 | 14:54:17 29/11/2025 |
| 6 |  Tapbit |
CRV/USDT | $0.4382 | $30,289,571 | 14:57:16 29/11/2025 |
| 7 |  Ju.com |
CRV/USDT | $0.4252 | $27,811,926 | 14:57:16 29/11/2025 |
| 8 |  FameEX |
CRV/USDT | $0.4251 | $26,921,414 | 14:54:18 29/11/2025 |
| 9 |  Echobit |
CRV/USDT | $0.4252 | $25,241,820 | 14:57:16 29/11/2025 |
| 10 |  BitMart |
CRV/USDT | $0.4262 | $23,902,709 | 14:57:16 29/11/2025 |
| 11 |  OKX |
CRV/USDT | $0.4252 | $18,426,361 | 14:55:51 29/11/2025 |
| 12 |  CZR Exchange |
CRV/USDT | $0.4241 | $17,260,734 | 15:00:16 29/11/2025 |
| 13 |  NovaEx |
CRV/USDT | $0.4241 | $17,224,632 | 15:00:16 29/11/2025 |
| 14 |  Zedxion Exchange |
CRV/USDT | $0.4241 | $17,112,213 | 14:51:16 29/11/2025 |
| 15 |  CoinW |
CRV/USDT | $0.4262 | $16,390,462 | 14:57:17 29/11/2025 |
| 16 |  Bitcastle |
CRV/USDT | $0.4241 | $15,401,140 | 15:00:19 29/11/2025 |
| 17 |  Bybit |
CRV/USDT | $0.4253 | $15,286,396 | 14:54:17 29/11/2025 |
| 18 |  BVOX |
CRV/USDT | $0.4251 | $15,135,996 | 14:54:16 29/11/2025 |
| 19 | Binance |
CRV/USDC | $0.4256 | $13,458,055 | 14:54:17 29/11/2025 |
| 20 |  IBIT Global |
CRV/USDT | $0.4261 | $13,358,418 | 15:00:17 29/11/2025 |
| 21 |  Millionero |
CRV/USDT | $0.4253 | $13,279,309 | 15:00:17 29/11/2025 |
| 22 |  CoinP |
CRV/USDT | $0.4256 | $12,430,631 | 15:00:11 29/11/2025 |
| 23 |  Lighter |
CRV/USDC | $0.4249 | $12,109,590 | 15:03:16 29/11/2025 |
| 24 |  Bitrue |
CRV/USDT | $0.4256 | $9,769,938 | 14:57:18 29/11/2025 |
| 25 |  CRMClick |
CRV/USDT | $0.4259 | $9,381,477 | 15:00:10 29/11/2025 |
| 26 |  HTX |
CRV/USDT | $0.4259 | $9,379,927 | 14:59:55 29/11/2025 |
| 27 |  AscendEX |
CRV/USDT | $0.4244 | $9,334,397 | 14:54:15 29/11/2025 |
| 28 |  Bitget |
CRV/USDT | $0.4250 | $9,253,997 | 14:54:16 29/11/2025 |
| 29 |  Cofinex |
CRV/USDT | $0.4254 | $9,235,182 | 15:00:17 29/11/2025 |
| 30 |  ApeX Omni |
CRV/USDT | $0.4256 | $8,152,768 | 15:03:16 29/11/2025 |
| 31 |  Toobit |
CRV/USDT | $0.4252 | $8,073,017 | 14:57:15 29/11/2025 |
| 32 |  WhiteBIT |
CRV/USDT | $0.4251 | $7,782,743 | 14:51:15 29/11/2025 |
| 33 |  Websea |
CRV/USDT | $0.4244 | $7,421,339 | 15:00:16 29/11/2025 |
| 34 |  EasiCoin |
CRV/USDT | $0.4241 | $7,269,670 | 15:00:16 29/11/2025 |
| 35 |  Hotcoin |
CRV/USDT | $0.4252 | $7,164,675 | 14:57:17 29/11/2025 |
| 36 |  Coinlocally |
CRV/USDT | $0.4251 | $6,926,357 | 14:54:17 29/11/2025 |
| 37 |  DigiFinex |
CRV/USDT | $0.4261 | $6,049,683 | 14:57:17 29/11/2025 |
| 38 |  BYDFi |
CRV/USDT | $0.4245 | $5,896,549 | 15:00:16 29/11/2025 |
| 39 | Binance |
CRV/USDT | $0.4260 | $5,668,433 | 14:56:42 29/11/2025 |
| 40 |  Batonex |
CRV/USDT | $0.4252 | $5,555,808 | 15:00:07 29/11/2025 |
| 41 | CoinP |
CRV/USDT | $0.4250 | $5,510,102 | 14:57:16 29/11/2025 |
| 42 |  MEXC |
CRV/USDT | $0.4259 | $5,409,656 | 14:57:16 29/11/2025 |
| 43 |  BiKing |
CRV/USDT | $0.4253 | $5,371,682 | 15:00:18 29/11/2025 |
| 44 | Hotcoin |
CRV/USDT | $0.4257 | $5,086,299 | 14:58:33 29/11/2025 |
| 45 |  Zedcex Exchange |
CRV/USDT | $0.4261 | $4,758,770 | 15:00:15 29/11/2025 |
| 46 | Echobit |
CRV/USDT | $0.4259 | $4,699,676 | 14:57:08 29/11/2025 |
| 47 | WhiteBIT |
CRV/USDT | $0.4255 | $4,686,473 | 14:51:09 29/11/2025 |
| 48 |  Deepcoin |
CRV/USDT | $0.4262 | $4,675,542 | 14:57:15 29/11/2025 |
| 49 |  Zoomex |
CRV/USDT | $0.4258 | $4,585,072 | 14:57:16 29/11/2025 |
| 50 | BiKing |
CRV/USDT | $0.4260 | $4,362,821 | 15:00:08 29/11/2025 |
| 51 |  Bibox |
CRV/USDT | $0.5855 | $3,993,751 | 15:00:09 29/11/2025 |
| 52 |  BitradeX |
CRV/USDT | $0.4252 | $3,969,112 | 14:57:15 29/11/2025 |
| 53 |  KCEX |
CRV/USDT | $0.4262 | $3,816,049 | 14:57:16 29/11/2025 |
| 54 |  Grvt |
CRV/USDT | $0.4257 | $3,783,459 | 15:03:17 29/11/2025 |
| 55 |  WEEX |
CRV/USDT | $0.4259 | $3,768,443 | 14:57:17 29/11/2025 |
| 56 |  Bitop |
CRV/USDT | $0.4261 | $3,711,418 | 15:00:17 29/11/2025 |
| 57 | TruBit Pro Exchange |
CRV/USDT | $0.4258 | $3,643,563 | 15:00:11 29/11/2025 |
| 58 |  UZX |
CRV/USDT | $0.4259 | $3,604,998 | 14:57:07 29/11/2025 |
| 59 |  Biconomy.com |
CRV/USDT | $0.4258 | $3,244,657 | 14:57:15 29/11/2025 |
| 60 |  SuperEx |
CRV/USDT | $0.4257 | $3,212,479 | 14:57:13 29/11/2025 |
| 61 | Millionero |
CRV/USDT | $0.4257 | $3,113,018 | 14:54:11 29/11/2025 |
| 62 | Websea |
CRV/USDT | $0.4260 | $3,080,507 | 14:48:10 29/11/2025 |
| 63 |  CEEX exchange |
CRV/USDT | $0.4259 | $3,032,522 | 15:00:09 29/11/2025 |
| 64 | BitMart |
CRV/USDT | $0.4258 | $3,011,295 | 14:57:11 29/11/2025 |
| 65 |  4E |
CRV/USDT | $0.4260 | $2,805,446 | 14:57:09 29/11/2025 |
| 66 |  Aivora Exchange |
CRV/USDT | $0.4251 | $2,637,927 | 15:00:16 29/11/2025 |
| 67 |  BitbabyExchange |
CRV/USDT | $0.4241 | $2,626,732 | 15:00:15 29/11/2025 |
| 68 | BTCC |
CRV/USDT | $0.4258 | $2,566,030 | 14:57:12 29/11/2025 |
| 69 |  Bitunix |
CRV/USDT | $0.4251 | $2,270,061 | 14:51:16 29/11/2025 |
| 70 |  YUBIT |
CRV/USDT | $0.4259 | $2,218,232 | 14:57:11 29/11/2025 |
| 71 |  VOOX Exchange |
CRV/USDT | $0.4262 | $2,172,041 | 14:57:19 29/11/2025 |
| 72 | 4E |
CRV/USDT | $0.4252 | $2,108,816 | 14:57:16 29/11/2025 |
| 73 |  Coinbase Exchange |
CRV/USD | $0.4251 | $2,103,776 | 14:56:59 29/11/2025 |
| 74 | Bybit |
CRV/USDT | $0.4259 | $2,086,721 | 14:54:08 29/11/2025 |
| 75 |  BTSE |
CRV/USDT | $0.4251 | $1,983,600 | 14:54:15 29/11/2025 |
| 76 |  Ourbit |
CRV/USDT | $0.4259 | $1,969,290 | 14:57:15 29/11/2025 |
| 77 |  Phemex |
CRV/USDT | $0.4252 | $1,935,995 | 14:57:16 29/11/2025 |
| 78 |  BITmarkets |
CRV/USDT | $0.4252 | $1,885,211 | 15:00:16 29/11/2025 |
| 79 |  B2Z Exchange |
CRV/USD | $0.4251 | $1,884,506 | 15:00:16 29/11/2025 |
| 80 |  Hyperliquid |
CRV/USD | $0.4254 | $1,880,977 | 14:54:15 29/11/2025 |
| 81 |  KuCoin |
CRV/USDT | $0.4253 | $1,809,355 | 14:54:18 29/11/2025 |
| 82 | NovaEx |
CRV/USDT | $0.4257 | $1,664,760 | 15:00:10 29/11/2025 |
| 83 |  Coinbase International Exchange |
CRV/USDC | $0.4258 | $1,458,498 | 15:00:16 29/11/2025 |
| 84 | Coinlocally |
CRV/USDT | $0.4258 | $1,419,854 | 15:00:10 29/11/2025 |
| 85 |  YEX |
CRV/USDT | $0.4256 | $1,393,756 | 15:00:12 29/11/2025 |
| 86 |  BlockFin |
CRV/USDT | $0.4252 | $1,374,869 | 14:54:16 29/11/2025 |
| 87 | MEXC |
CRV/USDT | $0.4256 | $1,340,006 | 14:54:07 29/11/2025 |
| 88 | BYDFi |
CRV/USDC | $0.4251 | $1,261,518 | 15:00:16 29/11/2025 |
| 89 | Binance |
CRV/USDC | $0.4258 | $1,237,681 | 14:56:54 29/11/2025 |
| 90 |  XXKK |
CRV/USDT | $0.4260 | $1,228,703 | 14:57:08 29/11/2025 |
| 91 |  SunPerp |
CRV/USDT | $0.4254 | $1,193,449 | 15:03:16 29/11/2025 |
| 92 |  Gems Trade |
CRV/USDT | $0.4259 | $1,180,040 | 15:00:09 29/11/2025 |
| 93 | OKX |
CRV/USDT | $0.4261 | $1,178,342 | 14:56:53 29/11/2025 |
| 94 |  Gate |
CRV/USDT | $0.4257 | $1,130,920 | 14:56:54 29/11/2025 |
| 95 |  LBank |
CRV/USDT | $0.4259 | $1,102,372 | 14:57:10 29/11/2025 |
| 96 |  XT.COM |
CRV/USDT | $0.4259 | $1,098,949 | 14:57:12 29/11/2025 |
| 97 |  BloFin |
CRV/USDT | $0.4254 | $1,041,288 | 14:57:16 29/11/2025 |
| 98 | Gate |
CRV/USDT | $0.4253 | $1,015,822 | 14:54:19 29/11/2025 |
| 99 | CoinW |
CRV/USDT | $0.4258 | $985,011 | 14:57:11 29/11/2025 |
| 100 | Ju.com |
CRV/USDT | $0.4259 | $941,379 | 14:57:12 29/11/2025 |
| 101 |  Darkex Exchange |
CRV/USDT | $0.4256 | $867,370 | 15:00:35 29/11/2025 |
| 102 |  AstralX |
CRV/USDT | $0.4259 | $850,410 | 15:00:12 29/11/2025 |
| 103 |  Dmex |
CRV/USD | $0.4252 | $847,506 | 15:03:17 29/11/2025 |
| 104 |  BitTap |
CRV/USDT | $0.4250 | $840,802 | 15:00:17 29/11/2025 |
| 105 | Zoomex |
CRV/USDT | $0.4258 | $834,566 | 14:54:11 29/11/2025 |
| 106 |  MGBX |
CRV/USDT | $0.4259 | $823,067 | 15:00:12 29/11/2025 |
| 107 |  BIT |
CRV/USDT | $0.4262 | $812,344 | 15:02:59 29/11/2025 |
| 108 |  FMFW.io |
CRV/USDT | $0.4255 | $776,804 | 14:54:11 29/11/2025 |
| 109 |  Mandala Exchange |
CRV/USDT | $0.4257 | $776,794 | 14:57:14 29/11/2025 |
| 110 |  HitBTC |
CRV/USDT | $0.4258 | $776,677 | 15:00:11 29/11/2025 |
| 111 |  Gleec BTC |
CRV/USDT | $0.4258 | $776,677 | 15:00:10 29/11/2025 |
| 112 |  Globe Derivative Exchange |
CRV/USD | $0.4255 | $755,773 | 15:00:17 29/11/2025 |
| 113 | BlockFin |
CRV/USDT | $0.4260 | $718,425 | 14:54:10 29/11/2025 |
| 114 | BitradeX |
CRV/USDT | $0.4259 | $702,983 | 14:57:07 29/11/2025 |
| 115 |  BingX |
CRV/USDT | $0.4252 | $627,990 | 14:42:11 29/11/2025 |
| 116 | Toobit |
CRV/USDT | $0.4260 | $596,624 | 14:57:12 29/11/2025 |
| 117 | Tapbit |
CRV/USDT | $0.4257 | $592,461 | 14:57:08 29/11/2025 |
| 118 | Gate |
CRV/USDC | $0.4258 | $592,146 | 14:56:54 29/11/2025 |
| 119 | WEEX |
CRV/USDT | $0.4259 | $589,113 | 14:57:08 29/11/2025 |
| 120 |  Extended |
CRV/USD | $0.4252 | $563,536 | 15:03:16 29/11/2025 |
| 121 | Biconomy.com |
CRV/USDT | $0.4259 | $555,126 | 14:57:07 29/11/2025 |
| 122 | KuCoin |
CRV/USDT | $0.4258 | $551,549 | 14:56:23 29/11/2025 |
| 123 |  EdgeX |
CRV/USD | $0.4240 | $533,266 | 15:03:16 29/11/2025 |
| 124 | SuperEx |
CRV/BTC | $0.4286 | $488,382 | 14:57:13 29/11/2025 |
| 125 |  CoinCatch |
CRV/USDT | $0.4241 | $478,418 | 15:00:20 29/11/2025 |
| 126 | Phemex |
CRV/USDT | $0.4257 | $446,169 | 14:57:09 29/11/2025 |
| 127 |  BitMEX |
CRV/USDT | $0.4250 | $443,129 | 14:57:22 29/11/2025 |
| 128 | BloFin |
CRV/USDT | $0.4262 | $428,127 | 14:57:07 29/11/2025 |
| 129 |  Kraken |
CRV/USD | $0.4260 | $406,499 | 14:59:54 29/11/2025 |
| 130 |  BitKan |
CRV/USDT | $0.4260 | $405,422 | 15:00:10 29/11/2025 |
| 131 | WhiteBIT |
CRV/USDC | $0.4245 | $393,943 | 14:51:09 29/11/2025 |
| 132 |  LeveX |
CRV/USDC | $0.4258 | $356,990 | 15:00:07 29/11/2025 |
| 133 | Bibox |
CRV/ETH | $0.5847 | $356,129 | 15:00:09 29/11/2025 |
| 134 | Bitunix |
CRV/USDT | $0.4253 | $350,740 | 14:51:12 29/11/2025 |
| 135 | AscendEX |
CRV/USDT | $0.4236 | $340,588 | 14:54:08 29/11/2025 |
| 136 | VOOX Exchange |
CRV/USDT | $0.4260 | $331,349 | 14:57:12 29/11/2025 |
| 137 | Ourbit |
CRV/USDT | $0.4257 | $328,286 | 14:54:11 29/11/2025 |
| 138 | BYDFi |
CRV/USDT | $0.4258 | $327,823 | 14:54:07 29/11/2025 |
| 139 | HTX |
CRV/USDT | $0.4258 | $324,052 | 14:57:16 29/11/2025 |
| 140 | CRMClick |
CRV/USDT | $0.4257 | $323,140 | 15:00:16 29/11/2025 |
| 141 | DigiFinex |
CRV/USDT | $0.4252 | $315,031 | 14:42:07 29/11/2025 |
| 142 | Bitget |
CRV/USDT | $0.4255 | $311,786 | 14:54:08 29/11/2025 |
| 143 | KCEX |
CRV/USDT | $0.4259 | $304,055 | 14:57:08 29/11/2025 |
| 144 |  CoinChief |
CRV/USDT | $0.4256 | $290,258 | 15:00:12 29/11/2025 |
| 145 |  UEEx |
CRV/USDT | $0.4252 | $283,615 | 15:00:10 29/11/2025 |
| 146 |  Bitvavo |
CRV/EUR | $0.4261 | $261,895 | 14:57:13 29/11/2025 |
| 147 |  Pionex |
CRV/USDT | $0.4252 | $258,987 | 14:57:17 29/11/2025 |
| 148 | Aivora Exchange |
CRV/USDT | $0.4256 | $255,971 | 15:00:14 29/11/2025 |
| 149 | BitbabyExchange |
CRV/USDT | $0.4256 | $254,977 | 15:00:12 29/11/2025 |
| 150 |  Bitazza |
CRV/USDT | $0.4273 | $253,285 | 15:00:12 29/11/2025 |
| 151 |  Coinflare |
CRV/USDT | $0.4251 | $245,462 | 15:00:15 29/11/2025 |
| 152 | LeveX |
CRV/USDT | $0.4241 | $245,312 | 15:00:16 29/11/2025 |
| 153 | LeveX |
CRV/USDT | $0.4259 | $244,028 | 15:00:07 29/11/2025 |
| 154 | MEXC |
CRV/USDC | $0.4256 | $243,930 | 14:54:07 29/11/2025 |
| 155 |  BlueBit |
CRV/USDT | $0.4254 | $238,417 | 15:00:12 29/11/2025 |
| 156 |  Dex-Trade |
CRV/USDT | $0.4259 | $237,757 | 14:57:07 29/11/2025 |
| 157 |  PrimeXBT |
CRV/USDT | $0.4251 | $209,019 | 15:00:16 29/11/2025 |
| 158 | B2Z Exchange |
CRV/USDT | $0.4259 | $203,741 | 15:00:10 29/11/2025 |
| 159 | BITmarkets |
CRV/USDT | $0.4259 | $203,692 | 15:00:10 29/11/2025 |
| 160 | BTSE |
CRV/USDT | $0.4254 | $203,214 | 14:54:11 29/11/2025 |
| 161 |  Bitkub |
CRV/THB | $0.4285 | $195,607 | 14:54:09 29/11/2025 |
| 162 | CoinUp.io |
CRV/USDT | $0.4255 | $194,230 | 14:54:12 29/11/2025 |
| 163 | MEXC |
CRV/ETH | $0.4252 | $192,568 | 14:54:07 29/11/2025 |
| 164 |  Coinstore |
CRV/USDT | $0.4250 | $175,165 | 14:57:11 29/11/2025 |
| 165 |  Cryptomus |
CRV/USDT | $0.4259 | $175,156 | 15:00:11 29/11/2025 |
| 166 |  BitDelta |
CRV/USDT | $0.4259 | $174,493 | 15:00:11 29/11/2025 |
| 167 | Deepcoin |
CRV/USDT | $0.4259 | $171,958 | 14:57:11 29/11/2025 |
| 168 | Bitrue |
CRV/XRP | $0.4261 | $166,943 | 14:57:07 29/11/2025 |
| 169 |  Azbit |
CRV/USDT | $0.4253 | $165,381 | 14:57:07 29/11/2025 |
| 170 |  Bullish |
CRV/USDC | $0.4259 | $160,278 | 15:00:12 29/11/2025 |
| 171 | BitTap |
CRV/USDT | $0.4256 | $151,754 | 15:00:07 29/11/2025 |
| 172 | MEXC |
CRV/USDC | $0.4256 | $141,735 | 14:54:16 29/11/2025 |
| 173 |  GroveX |
CRV/USDT | $0.4252 | $141,580 | 15:00:10 29/11/2025 |
| 174 |  Nivex |
CRV/USDT | $0.4259 | $139,131 | 15:00:11 29/11/2025 |
| 175 | B2Z Exchange |
CRV/USD | $0.4265 | $137,462 | 15:00:10 29/11/2025 |
| 176 | BITmarkets |
CRV/USD | $0.4265 | $137,462 | 15:00:10 29/11/2025 |
| 177 |  BitxEX |
CRV/USDT | $0.4241 | $132,010 | 15:00:16 29/11/2025 |
| 178 | Binance |
CRV/TRY | $0.4258 | $115,597 | 14:56:54 29/11/2025 |
| 179 |  EXMO.ME |
CRV/USDT | $0.4264 | $115,388 | 15:00:09 29/11/2025 |
| 180 |  EXMO |
CRV/USDT | $0.4262 | $115,255 | 14:57:07 29/11/2025 |
| 181 |  Niza.io |
CRV/USD | $0.4260 | $103,958 | 15:00:11 29/11/2025 |
| 182 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4252 | $97,529.10 | 14:41:12 29/11/2025 |
| 183 |  Hibt |
CRV/USDT | $0.4256 | $94,275.17 | 14:54:09 29/11/2025 |
| 184 | Ju.com |
CRV/USDC | $0.4258 | $94,017.14 | 14:57:12 29/11/2025 |
| 185 | Koinbay |
CRV/USDT | $0.4256 | $90,752.97 | 14:54:09 29/11/2025 |
| 186 | Zedxion Exchange |
CRV/USDT | $0.4259 | $90,688.76 | 15:00:13 29/11/2025 |
| 187 | CZR Exchange |
CRV/USDT | $0.4259 | $90,610.17 | 15:00:10 29/11/2025 |
| 188 |  GaiaEx |
CRV/USDT | $0.4259 | $90,058.10 | 15:00:07 29/11/2025 |
| 189 |  Coincall |
CRV/USD | $0.4240 | $90,021.24 | 15:03:16 29/11/2025 |
| 190 | WhiteBIT |
CRV/TRY | $0.4246 | $89,062.72 | 14:51:09 29/11/2025 |
| 191 | Binance |
CRV/BTC | $0.4258 | $88,779.11 | 14:56:54 29/11/2025 |
| 192 |  Pacifica |
CRV/USD | $0.4247 | $86,525.48 | 15:03:15 29/11/2025 |
| 193 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,005.69 | $80,175.80 | 14:57:35 29/11/2025 |
| 194 |  Bithumb |
CRV/KRW | $0.4354 | $79,135.86 | 14:59:53 29/11/2025 |
| 195 |  BiFinance |
CRV/USDT | $0.4259 | $74,764.90 | 14:57:09 29/11/2025 |
| 196 | Cofinex |
CRV/USDC | $0.4250 | $72,510.66 | 15:00:17 29/11/2025 |
| 197 | CoinCatch |
CRV/USDT | $0.4261 | $71,099.85 | 14:57:08 29/11/2025 |
| 198 |  Binance TR |
CRV/TRY | $0.4260 | $65,663.55 | 14:57:10 29/11/2025 |
| 199 |  Paribu |
CRV/TRY | $0.4239 | $65,632.31 | 14:59:53 29/11/2025 |
| 200 |  BigONE |
CRV/USDT | $0.4271 | $63,089.49 | 14:57:12 29/11/2025 |
| 201 |  Crypto.com Exchange |
CRV/USD | $0.4257 | $61,712.09 | 14:58:14 29/11/2025 |
| 202 |  All InX |
CRV/USDT | $0.4259 | $60,308.59 | 15:00:10 29/11/2025 |
| 203 |  WOO X |
CRV/USDT | $0.4259 | $59,490.40 | 14:57:15 29/11/2025 |
| 204 |  Paradex |
CRV/USD | $0.4254 | $59,458.99 | 15:03:16 29/11/2025 |
| 205 |  PointPay |
CRV/USDT | $0.4257 | $59,425.76 | 14:54:11 29/11/2025 |
| 206 |  ZKE |
CRV/USDT | $0.4259 | $54,413.25 | 15:00:13 29/11/2025 |
| 207 |  CoinEx |
CRV/USDT | $0.4259 | $54,299.00 | 14:59:53 29/11/2025 |
| 208 |  Bit2Me |
CRV/EUR | $0.4255 | $54,173.98 | 14:57:07 29/11/2025 |
| 209 |  BtcTurk | Kripto |
CRV/TRY | $0.4262 | $53,827.17 | 14:54:53 29/11/2025 |
| 210 | Coinbase Exchange |
CRV/BTC | $0.4257 | $53,575.43 | 14:56:59 29/11/2025 |
| 211 | Cofinex |
CRV/USDT | $0.4257 | $52,852.00 | 15:00:11 29/11/2025 |
| 212 | Kraken |
CRV/EUR | $0.4255 | $52,428.43 | 14:59:54 29/11/2025 |
| 213 | Bitrue |
CRV/USDC | $0.4260 | $50,945.28 | 14:57:07 29/11/2025 |
| 214 |  Backpack Exchange |
CRV/USDC | $0.4261 | $50,495.20 | 14:57:16 29/11/2025 |
| 215 | BVOX |
CRV/USDT | $0.4256 | $50,380.78 | 14:54:11 29/11/2025 |
| 216 | Coinbase Exchange |
CRV/EUR | $0.4255 | $50,278.77 | 14:56:59 29/11/2025 |
| 217 |  Aster |
CRV/USDT | $0.4241 | $50,164.95 | 14:54:15 29/11/2025 |
| 218 | Crypto.com Exchange |
CRV/USDT | $0.4256 | $47,872.69 | 14:54:07 29/11/2025 |
| 219 |  Dzengi.com |
CRV/USD | $0.4259 | $44,876.63 | 15:00:11 29/11/2025 |
| 220 |  P2B |
CRV/USD | $0.4250 | $44,839.19 | 14:54:10 29/11/2025 |
| 221 |  XBO.com |
CRV/USDT | $0.4258 | $43,077.89 | 14:57:11 29/11/2025 |
| 222 | Bitcastle |
CRV/USDT | $0.4252 | $42,060.95 | 15:00:13 29/11/2025 |
| 223 | Gate |
CRV/BTC | $0.4261 | $37,669.94 | 14:56:24 29/11/2025 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,988.89 | $37,194.77 | 13:52:11 29/11/2025 |
| 225 | Pionex |
CRV/USDT | $0.4259 | $34,794.36 | 14:57:10 29/11/2025 |
| 226 | Bybit |
CRV/USDC | $0.4259 | $33,282.50 | 14:54:08 29/11/2025 |
| 227 |  Picol |
CRV/USDT | $0.4257 | $30,682.62 | 15:00:10 29/11/2025 |
| 228 | OKX |
CRV/USD | $0.4260 | $29,940.54 | 14:56:23 29/11/2025 |
| 229 |  Delta Exchange |
CRV/USDT | $0.4251 | $29,887.93 | 15:00:17 29/11/2025 |
| 230 |  Bitstamp by Robinhood |
CRV/USD | $0.4255 | $29,521.63 | 14:59:53 29/11/2025 |
| 231 |  ONUS Pro |
CRV/VNDC | $0.4245 | $29,056.86 | 14:54:16 29/11/2025 |
| 232 |  Curve (Optimism) |
CRV/CRVUSD | $0.4261 | $28,270.08 | 14:49:57 29/11/2025 |
| 233 | BtcTurk | Kripto |
CRV/USDT | $0.4266 | $25,608.93 | 14:54:53 29/11/2025 |
| 234 |  Tothemoon |
CRV/USDT | $0.4264 | $24,522.93 | 14:57:11 29/11/2025 |
| 235 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $22,433.29 | 14:56:51 29/11/2025 |
| 236 |  Bitcoiva |
CRV/USDT | $0.4261 | $22,421.66 | 15:00:08 29/11/2025 |
| 237 |  Bybit EU |
CRV/USDC | $0.4274 | $21,276.33 | 14:48:08 29/11/2025 |
| 238 | Crypto.com Exchange |
CRV/USD | $0.4255 | $20,104.42 | 14:54:07 29/11/2025 |
| 239 | Bitrue |
CRV/USDT | $0.4259 | $18,783.31 | 14:57:07 29/11/2025 |
| 240 |  LATOKEN |
CRV/USDT | $0.4397 | $17,518.09 | 14:57:11 29/11/2025 |
| 241 | Coinbase Exchange |
CRV/GBP | $0.4273 | $16,111.80 | 14:56:30 29/11/2025 |
| 242 |  Gemini |
CRV/USD | $0.4255 | $15,556.99 | 14:59:53 29/11/2025 |
| 243 |  ICRYPEX |
CRV/USDT | $0.4252 | $14,857.11 | 15:00:12 29/11/2025 |
| 244 | BIT |
CRV/USDT | $0.4261 | $14,300.82 | 15:00:57 29/11/2025 |
| 245 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.89 | $13,722.64 | 13:43:23 29/11/2025 |
| 246 | Niza.io |
CRV/EUR | $0.4255 | $13,448.62 | 15:00:11 29/11/2025 |
| 247 | WEEX |
CRV/USDC | $0.4258 | $13,330.68 | 14:57:08 29/11/2025 |
| 248 | B2Z Exchange |
CRV/USDC | $0.4258 | $12,807.41 | 15:00:10 29/11/2025 |
| 249 | BITmarkets |
CRV/USDC | $0.4258 | $12,807.41 | 15:00:10 29/11/2025 |
| 250 |  Nonkyc.io Exchange |
CRV/USDT | $0.4256 | $12,490.39 | 14:54:12 29/11/2025 |
| 251 |  Bitfinex |
CRV/USDT | $0.4251 | $12,384.57 | 14:57:16 29/11/2025 |
| 252 | Nonkyc.io Exchange |
CRV/USDC | $0.4257 | $12,301.42 | 14:54:12 29/11/2025 |
| 253 |  GMX (Arbitrum) |
CRV/USD | $0.4258 | $12,001.24 | 14:57:23 29/11/2025 |
| 254 | Dex-Trade |
CRV/BTC | $0.4267 | $10,455.09 | 14:57:07 29/11/2025 |
| 255 | Gate |
CRV/ETH | $0.4266 | $10,383.50 | 14:56:54 29/11/2025 |
| 256 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4244 | $8,386.71 | 13:34:47 29/11/2025 |
| 257 | Curve (Optimism) |
CRV/OP | $0.4270 | $8,046.83 | 14:47:21 29/11/2025 |
| 258 | OKX |
CRV/EUR | $0.4266 | $7,290.75 | 14:56:23 29/11/2025 |
| 259 |  TGEX |
CRV/USDT | $0.4262 | $6,903.75 | 14:57:16 29/11/2025 |
| 260 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1349 | $6,805.47 | 14:53:39 29/11/2025 |
| 261 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $6,504.43 | 10:35:11 29/11/2025 |
| 262 |  Bitlo |
CRV/TRY | $0.4256 | $6,385.02 | 14:57:08 29/11/2025 |
| 263 | Dex-Trade |
CRV/USDC | $0.4259 | $6,297.43 | 14:57:07 29/11/2025 |
| 264 |  Indodax |
CRV/IDR | $0.4274 | $5,071.78 | 14:59:55 29/11/2025 |
| 265 | BYDFi |
CRV/USDC | $0.4258 | $5,042.55 | 14:54:07 29/11/2025 |
| 266 |  Kanga Exchange |
CRV/USDT | $0.4237 | $5,032.49 | 14:57:11 29/11/2025 |
| 267 |  Tokocrypto |
CRV/USDT | $0.4259 | $4,735.20 | 14:57:08 29/11/2025 |
| 268 |  TRIV |
CRV/IDR | $0.4268 | $4,309.68 | 15:00:12 29/11/2025 |
| 269 | TRIV |
CRV/USDT | $0.4260 | $4,309.22 | 15:00:12 29/11/2025 |
| 270 |  Uniswap v2 |
WETH/CRV | $3,005.88 | $4,243.96 | 14:59:23 29/11/2025 |
| 271 |  Ndax |
CRV/CAD | $0.4340 | $4,204.97 | 15:00:09 29/11/2025 |
| 272 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4396 | $4,082.59 | 17:55:01 26/11/2025 |
| 273 | Nivex |
CRV/USDT | $0.4255 | $4,003.67 | 15:00:18 29/11/2025 |
| 274 |  SushiSwap (Ethereum) |
WETH/CRV | $3,004.81 | $3,993.43 | 14:58:47 29/11/2025 |
| 275 | Bitget |
CRV/BTC | $0.4271 | $3,659.90 | 14:54:08 29/11/2025 |
| 276 | Bitstamp by Robinhood |
CRV/EUR | $0.4303 | $3,200.65 | 14:59:53 29/11/2025 |
| 277 |  Binance TH |
CRV/USDT | $0.4259 | $2,854.11 | 14:57:11 29/11/2025 |
| 278 |  dYdX v4 |
CRV/USD | $0.4256 | $2,835.55 | 15:04:18 29/11/2025 |
| 279 |  CoinDCX |
CRV/INR | $0.4477 | $2,670.27 | 15:00:09 29/11/2025 |
| 280 |  ChangeNOW |
CRV/BTC | $0.4035 | $2,589.35 | 14:54:08 29/11/2025 |
| 281 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.13 | $2,581.81 | 08:08:23 29/11/2025 |
| 282 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1343 | $2,364.40 | 14:51:55 29/11/2025 |
| 283 | Uniswap v3 (Polygon) |
CRV/WETH | $0.4269 | $2,242.93 | 13:39:33 29/11/2025 |
| 284 |  Upbit |
CRV/BTC | $0.4305 | $1,935.70 | 14:56:53 29/11/2025 |
| 285 |  Orderly |
CRV/USDC | $0.4276 | $1,892.18 | 15:03:17 29/11/2025 |
| 286 |  Bitso |
CRV/USD | $0.4257 | $1,880.59 | 14:59:53 29/11/2025 |
| 287 |  HyperPay Futures |
CRV/USDT | $0.4242 | $1,860.03 | 15:03:17 29/11/2025 |
| 288 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4271 | $1,828.52 | 14:47:21 29/11/2025 |
| 289 | Curve (Arbitrum) |
CRV/ARB | $0.4209 | $1,740.58 | 17:37:34 26/11/2025 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4242 | $1,703.56 | 13:34:47 29/11/2025 |
| 291 | Bitfinex |
CRV/USDT | $0.4289 | $1,317.88 | 14:59:54 29/11/2025 |
| 292 | P2B |
CRV/BTC | $0.4242 | $1,293.46 | 14:54:10 29/11/2025 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.4288 | $1,127.81 | 14:57:07 29/11/2025 |
| 294 |  SushiSwap (Polygon) |
CRV/WETH | $0.4271 | $1,071.72 | 13:52:19 29/11/2025 |
| 295 | HitBTC |
CRV/BTC | $0.4261 | $973.24 | 15:00:11 29/11/2025 |
| 296 |  Uniswap v3 (Base) |
WETH/CRV | $3,047.43 | $963.14 | 07:33:49 29/11/2025 |
| 297 |  Binance.US |
CRV/USDT | $0.4343 | $709.36 | 14:59:53 29/11/2025 |
| 298 | CoinDCX |
CRV/USDT | $0.4259 | $596.90 | 15:00:09 29/11/2025 |
| 299 |  WazirX |
CRV/USDT | $0.4212 | $571.61 | 15:00:10 29/11/2025 |
| 300 |  Foxbit |
CRV/BRL | $0.4292 | $500.61 | 15:00:09 29/11/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 29/11/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,459,568 với tỷ giá $0.4259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.