Curve DAO Token CRV
Xếp hạng #81
14:17:00 16/12/2025
Giá Curve DAO Token (CRV)
$0.3584 -5.91%
0.000004153 BTC
9,627 VND
Thấp: $0.3506
Cao: $0.3837
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.3577 | $114,723,495 | 13:57:17 16/12/2025 |
| 2 |  CoinUp.io |
CRV/USDT | $0.3570 | $107,760,335 | 13:57:17 16/12/2025 |
| 3 |  Binance |
CRV/USDT | $0.3560 | $105,408,678 | 13:54:17 16/12/2025 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.3580 | $103,187,512 | 14:00:16 16/12/2025 |
| 5 |  Koinbay |
CRV/USDT | $0.8600 | $88,206,108 | 13:57:15 16/12/2025 |
| 6 |  Ju.com |
CRV/USDT | $0.3570 | $63,043,661 | 13:54:16 16/12/2025 |
| 7 |  FameEX |
CRV/USDT | $0.3570 | $62,540,457 | 13:57:19 16/12/2025 |
| 8 |  OKX |
CRV/USDT | $0.3555 | $45,976,094 | 13:55:53 16/12/2025 |
| 9 |  BitMart |
CRV/USDT | $0.3570 | $41,395,171 | 13:57:15 16/12/2025 |
| 10 |  CoinW |
CRV/USDT | $0.3580 | $36,404,722 | 13:57:17 16/12/2025 |
| 11 |  BVOX |
CRV/USDT | $0.3560 | $34,735,506 | 13:54:15 16/12/2025 |
| 12 |  CZR Exchange |
CRV/USDT | $0.3570 | $33,796,189 | 14:00:16 16/12/2025 |
| 13 |  Zedxion Exchange |
CRV/USDT | $0.3550 | $33,583,931 | 13:51:16 16/12/2025 |
| 14 |  Bybit |
CRV/USDT | $0.3567 | $31,761,327 | 13:54:16 16/12/2025 |
| 15 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,571 | 13:57:16 16/12/2025 |
| 16 |  IBIT Global |
CRV/USDT | $0.3580 | $30,138,222 | 14:00:17 16/12/2025 |
| 17 |  Echobit |
CRV/USDT | $0.3570 | $25,732,495 | 13:57:16 16/12/2025 |
| 18 |  NovaEx |
CRV/USDT | $0.3580 | $23,662,929 | 14:00:16 16/12/2025 |
| 19 |  Websea |
CRV/USDT | $0.3578 | $20,624,059 | 14:00:17 16/12/2025 |
| 20 |  CoinP |
CRV/USDT | $0.3576 | $17,269,020 | 14:00:13 16/12/2025 |
| 21 |  Bitrue |
CRV/USDT | $0.3574 | $14,674,125 | 13:57:16 16/12/2025 |
| 22 |  BiKing |
CRV/USDT | $0.3577 | $13,590,088 | 13:57:18 16/12/2025 |
| 23 |  Coinlocally |
CRV/USDT | $0.3570 | $13,494,670 | 14:00:17 16/12/2025 |
| 24 |  Bitcastle |
CRV/USDT | $0.3570 | $12,294,163 | 14:00:18 16/12/2025 |
| 25 |  EasiCoin |
CRV/USDT | $0.3560 | $11,980,256 | 14:00:16 16/12/2025 |
| 26 |  ApeX Omni |
CRV/USDT | $0.3578 | $11,718,191 | 14:03:16 16/12/2025 |
| 27 |  WhiteBIT |
CRV/USDT | $0.3571 | $11,150,218 | 13:54:15 16/12/2025 |
| 28 |  DigiFinex |
CRV/USDT | $0.3573 | $11,052,953 | 13:57:15 16/12/2025 |
| 29 |  BitradeX |
CRV/USDT | $0.3560 | $10,965,996 | 13:54:15 16/12/2025 |
| 30 |  Toobit |
CRV/USDT | $0.3580 | $10,517,520 | 13:57:17 16/12/2025 |
| 31 |  Millionero |
CRV/USDT | $0.3571 | $9,765,797 | 14:00:17 16/12/2025 |
| 32 |  Zoomex |
CRV/USDT | $0.3578 | $9,534,893 | 13:57:15 16/12/2025 |
| 33 |  AscendEX |
CRV/USDT | $0.3573 | $9,361,469 | 13:57:15 16/12/2025 |
| 34 |  Ourbit |
CRV/USDT | $0.3579 | $9,332,217 | 13:57:17 16/12/2025 |
| 35 | Binance |
CRV/USDC | $0.3567 | $8,529,106 | 13:54:17 16/12/2025 |
| 36 | Binance |
CRV/USDT | $0.3581 | $8,235,498 | 13:56:54 16/12/2025 |
| 37 |  Hotcoin |
CRV/USDT | $0.3570 | $7,627,381 | 13:57:21 16/12/2025 |
| 38 |  Cofinex |
CRV/USDT | $0.3573 | $7,572,505 | 14:00:15 16/12/2025 |
| 39 |  Bitget |
CRV/USDT | $0.3567 | $7,572,398 | 13:54:16 16/12/2025 |
| 40 |  Deepcoin |
CRV/USDT | $0.3590 | $7,029,137 | 13:57:16 16/12/2025 |
| 41 |  MEXC |
CRV/USDT | $0.3579 | $6,948,077 | 13:57:16 16/12/2025 |
| 42 | WhiteBIT |
CRV/USDT | $0.3575 | $6,741,468 | 13:54:08 16/12/2025 |
| 43 |  Batonex |
CRV/USDT | $0.3579 | $6,610,190 | 14:00:10 16/12/2025 |
| 44 | BiKing |
CRV/USDT | $0.3581 | $6,340,837 | 13:57:10 16/12/2025 |
| 45 |  BitbabyExchange |
CRV/USDT | $0.3570 | $5,935,880 | 14:00:16 16/12/2025 |
| 46 |  Aivora Exchange |
CRV/USDT | $0.3570 | $5,933,576 | 14:00:17 16/12/2025 |
| 47 |  All InX |
CRV/USDT | $0.3577 | $5,730,462 | 14:00:08 16/12/2025 |
| 48 | Hotcoin |
CRV/USDT | $0.3571 | $5,565,320 | 13:58:25 16/12/2025 |
| 49 |  UZX |
CRV/USDT | $0.3583 | $5,441,505 | 13:57:07 16/12/2025 |
| 50 |  Hyperliquid |
CRV/USD | $0.3568 | $5,225,792 | 13:54:16 16/12/2025 |
| 51 |  Coinbase Exchange |
CRV/USD | $0.3580 | $5,185,922 | 13:56:59 16/12/2025 |
| 52 |  KuCoin |
CRV/USDT | $0.3571 | $4,796,321 | 13:54:20 16/12/2025 |
| 53 |  KCEX |
CRV/USDT | $0.3570 | $4,778,225 | 13:57:16 16/12/2025 |
| 54 |  Bitunix |
CRV/USDT | $0.3549 | $4,748,579 | 13:48:16 16/12/2025 |
| 55 |  Lighter |
CRV/USDC | $0.3584 | $4,621,207 | 14:03:15 16/12/2025 |
| 56 |  4E |
CRV/USDT | $0.3560 | $4,497,114 | 13:54:16 16/12/2025 |
| 57 |  SuperEx |
CRV/USDT | $0.3572 | $4,428,983 | 14:00:11 16/12/2025 |
| 58 | Websea |
CRV/USDT | $0.3576 | $4,329,395 | 14:00:12 16/12/2025 |
| 59 |  CEEX exchange |
CRV/USDT | $0.3573 | $4,321,940 | 14:00:11 16/12/2025 |
| 60 |  VOOX Exchange |
CRV/USDT | $0.3580 | $4,228,868 | 13:57:18 16/12/2025 |
| 61 | CoinP |
CRV/USDT | $0.3571 | $4,184,582 | 14:00:24 16/12/2025 |
| 62 | 4E |
CRV/USDT | $0.3582 | $4,037,823 | 13:57:07 16/12/2025 |
| 63 |  Zedcex Exchange |
CRV/USDT | $0.3549 | $4,018,073 | 13:51:15 16/12/2025 |
| 64 |  Bibox |
CRV/USDT | $0.5851 | $3,990,807 | 14:00:12 16/12/2025 |
| 65 |  HTX |
CRV/USDT | $0.3566 | $3,982,423 | 13:59:24 16/12/2025 |
| 66 |  CRMClick |
CRV/USDT | $0.3570 | $3,975,511 | 13:54:09 16/12/2025 |
| 67 |  WEEX |
CRV/USDT | $0.3578 | $3,942,950 | 13:57:17 16/12/2025 |
| 68 | Bybit |
CRV/USDT | $0.3572 | $3,579,178 | 13:54:09 16/12/2025 |
| 69 | Echobit |
CRV/USDT | $0.3582 | $2,965,265 | 13:57:08 16/12/2025 |
| 70 |  YUBIT |
CRV/USDT | $0.3584 | $2,961,090 | 13:57:09 16/12/2025 |
| 71 | BitMart |
CRV/USDT | $0.3573 | $2,943,220 | 13:57:07 16/12/2025 |
| 72 |  BTSE |
CRV/USDT | $0.3582 | $2,697,600 | 13:57:24 16/12/2025 |
| 73 |  B2Z Exchange |
CRV/USD | $0.3574 | $2,649,495 | 14:00:16 16/12/2025 |
| 74 |  BITmarkets |
CRV/USDT | $0.3574 | $2,649,485 | 14:00:15 16/12/2025 |
| 75 |  Phemex |
CRV/USDT | $0.3570 | $2,634,934 | 13:57:16 16/12/2025 |
| 76 | Millionero |
CRV/USDT | $0.3580 | $2,598,562 | 13:57:07 16/12/2025 |
| 77 |  Biconomy.com |
CRV/USDT | $0.3566 | $2,585,624 | 13:54:15 16/12/2025 |
| 78 | BTCC |
CRV/USDT | $0.3582 | $2,406,409 | 13:57:08 16/12/2025 |
| 79 |  YEX |
CRV/USDT | $0.3576 | $1,965,607 | 14:00:09 16/12/2025 |
| 80 |  Coinbase International Exchange |
CRV/USDC | $0.3574 | $1,956,787 | 14:00:16 16/12/2025 |
| 81 | Coinlocally |
CRV/USDT | $0.3576 | $1,865,023 | 14:00:11 16/12/2025 |
| 82 |  Gems Trade |
CRV/USDT | $0.3575 | $1,847,060 | 14:00:11 16/12/2025 |
| 83 | OKX |
CRV/USDT | $0.3577 | $1,831,770 | 13:56:23 16/12/2025 |
| 84 |  Gate |
CRV/USDT | $0.3579 | $1,771,995 | 13:56:24 16/12/2025 |
| 85 |  Grvt |
CRV/USDT | $0.3550 | $1,768,053 | 13:48:16 16/12/2025 |
| 86 |  LBank |
CRV/USDT | $0.3581 | $1,677,941 | 13:57:10 16/12/2025 |
| 87 | TruBit Pro Exchange |
CRV/USDT | $0.3574 | $1,647,141 | 14:00:11 16/12/2025 |
| 88 |  XT.COM |
CRV/USDT | $0.3582 | $1,646,697 | 13:57:08 16/12/2025 |
| 89 | MEXC |
CRV/USDT | $0.3572 | $1,603,567 | 13:54:11 16/12/2025 |
| 90 |  XXKK |
CRV/USDT | $0.3576 | $1,533,132 | 14:00:10 16/12/2025 |
| 91 | NovaEx |
CRV/USDT | $0.3577 | $1,515,206 | 14:00:11 16/12/2025 |
| 92 | Binance |
CRV/USDC | $0.3581 | $1,498,388 | 13:56:42 16/12/2025 |
| 93 | Zoomex |
CRV/USDT | $0.3581 | $1,432,359 | 13:57:08 16/12/2025 |
| 94 |  MGBX |
CRV/USDT | $0.3577 | $1,431,392 | 14:00:10 16/12/2025 |
| 95 | Gate |
CRV/USDT | $0.3567 | $1,423,527 | 13:54:19 16/12/2025 |
| 96 |  BYDFi |
CRV/USDT | $0.3564 | $1,366,498 | 14:00:17 16/12/2025 |
| 97 |  AstralX |
CRV/USDT | $0.3580 | $1,318,440 | 13:57:08 16/12/2025 |
| 98 |  ONUS Pro |
CRV/VNDC | $0.3560 | $1,255,524 | 13:54:16 16/12/2025 |
| 99 | KuCoin |
CRV/USDT | $0.3577 | $1,228,777 | 13:55:01 16/12/2025 |
| 100 |  Darkex Exchange |
CRV/USDT | $0.3577 | $1,181,798 | 14:00:42 16/12/2025 |
| 101 | Coinbase Exchange |
CRV/BTC | $0.3548 | $1,148,456 | 13:56:59 16/12/2025 |
| 102 | BitradeX |
CRV/USDT | $0.3572 | $1,143,808 | 13:54:08 16/12/2025 |
| 103 |  Dmex |
CRV/USD | $0.3586 | $1,135,025 | 14:03:16 16/12/2025 |
| 104 |  BlockFin |
CRV/USDT | $0.3560 | $1,122,011 | 13:54:16 16/12/2025 |
| 105 |  Kraken |
CRV/USD | $0.3580 | $1,117,816 | 13:56:55 16/12/2025 |
| 106 |  Azbit |
CRV/USDT | $0.3562 | $1,084,167 | 13:42:08 16/12/2025 |
| 107 |  BloFin |
CRV/USDT | $0.3560 | $1,045,173 | 13:57:16 16/12/2025 |
| 108 | CoinW |
CRV/USDT | $0.3581 | $1,024,225 | 13:57:07 16/12/2025 |
| 109 | BlockFin |
CRV/USDT | $0.3571 | $970,179 | 13:54:11 16/12/2025 |
| 110 | Bitget |
CRV/USDT | $0.3566 | $944,875 | 13:54:11 16/12/2025 |
| 111 |  BingX |
CRV/USDT | $0.3580 | $923,226 | 13:57:08 16/12/2025 |
| 112 | Ju.com |
CRV/USDT | $0.3572 | $861,334 | 13:54:12 16/12/2025 |
| 113 |  Globe Derivative Exchange |
CRV/USD | $0.3576 | $847,451 | 14:00:17 16/12/2025 |
| 114 | Toobit |
CRV/USDT | $0.3583 | $843,287 | 13:57:09 16/12/2025 |
| 115 |  BIT |
CRV/USDT | $0.3580 | $840,231 | 14:02:58 16/12/2025 |
| 116 | WEEX |
CRV/USDT | $0.3582 | $831,472 | 13:57:08 16/12/2025 |
| 117 | WhiteBIT |
CRV/USDC | $0.3578 | $828,140 | 13:54:08 16/12/2025 |
| 118 | Tapbit |
CRV/USDT | $0.3581 | $756,535 | 13:57:08 16/12/2025 |
| 119 |  BitTap |
CRV/USDT | $0.3572 | $684,621 | 14:00:17 16/12/2025 |
| 120 | BitbabyExchange |
CRV/USDC | $0.3572 | $648,601 | 14:00:16 16/12/2025 |
| 121 | Phemex |
CRV/USDT | $0.3584 | $618,687 | 13:57:08 16/12/2025 |
| 122 | BloFin |
CRV/USDT | $0.3583 | $596,120 | 13:57:07 16/12/2025 |
| 123 |  HitBTC |
CRV/USDT | $0.3572 | $571,721 | 14:00:08 16/12/2025 |
| 124 |  Mandala Exchange |
CRV/USDT | $0.3572 | $571,713 | 14:00:19 16/12/2025 |
| 125 |  Gleec BTC |
CRV/USDT | $0.3572 | $571,713 | 14:00:11 16/12/2025 |
| 126 |  FMFW.io |
CRV/USDT | $0.3581 | $571,545 | 13:57:07 16/12/2025 |
| 127 | Bitunix |
CRV/USDT | $0.3559 | $531,647 | 13:48:10 16/12/2025 |
| 128 |  Coinflare |
CRV/USDT | $0.3570 | $516,274 | 14:00:16 16/12/2025 |
| 129 | KCEX |
CRV/USDT | $0.3581 | $488,687 | 13:57:09 16/12/2025 |
| 130 | Biconomy.com |
CRV/USDT | $0.3571 | $478,669 | 13:54:10 16/12/2025 |
| 131 | VOOX Exchange |
CRV/USDT | $0.3582 | $473,041 | 13:57:08 16/12/2025 |
| 132 | Ourbit |
CRV/USDT | $0.3582 | $469,488 | 13:57:07 16/12/2025 |
| 133 |  Pionex |
CRV/USDT | $0.3570 | $456,322 | 13:57:16 16/12/2025 |
| 134 | DigiFinex |
CRV/USDT | $0.3553 | $450,856 | 13:45:11 16/12/2025 |
| 135 |  CoinCatch |
CRV/USDT | $0.3580 | $450,085 | 13:57:15 16/12/2025 |
| 136 | HTX |
CRV/USDT | $0.3569 | $446,786 | 13:54:19 16/12/2025 |
| 137 | CRMClick |
CRV/USDT | $0.3569 | $446,739 | 13:54:16 16/12/2025 |
| 138 | Coinbase Exchange |
CRV/EUR | $0.3576 | $443,567 | 13:56:59 16/12/2025 |
| 139 |  EdgeX |
CRV/USD | $0.3580 | $438,856 | 14:03:16 16/12/2025 |
| 140 |  Extended |
CRV/USD | $0.3581 | $437,731 | 14:03:16 16/12/2025 |
| 141 |  BitKan |
CRV/USDT | $0.3577 | $436,818 | 14:00:12 16/12/2025 |
| 142 |  LeveX |
CRV/USDT | $0.3569 | $436,561 | 14:00:16 16/12/2025 |
| 143 |  SunX |
CRV/USDT | $0.3584 | $429,573 | 14:03:17 16/12/2025 |
| 144 |  UEEx |
CRV/USDT | $0.3569 | $411,440 | 14:00:09 16/12/2025 |
| 145 | WhiteBIT |
CRV/TRY | $0.3573 | $394,636 | 13:54:08 16/12/2025 |
| 146 |  PrimeXBT |
CRV/USDT | $0.3570 | $386,165 | 14:00:17 16/12/2025 |
| 147 | BitbabyExchange |
CRV/USDT | $0.3576 | $386,056 | 14:00:09 16/12/2025 |
| 148 |  Cryptomus |
CRV/USDT | $0.3576 | $376,804 | 14:00:15 16/12/2025 |
| 149 | Aivora Exchange |
CRV/USDT | $0.3576 | $365,299 | 14:00:09 16/12/2025 |
| 150 | Bibox |
CRV/ETH | $0.5842 | $355,867 | 14:00:12 16/12/2025 |
| 151 | AscendEX |
CRV/USDT | $0.3570 | $345,516 | 13:57:08 16/12/2025 |
| 152 | BYDFi |
CRV/USDT | $0.3571 | $338,951 | 13:54:08 16/12/2025 |
| 153 | MEXC |
CRV/USDC | $0.3573 | $330,586 | 13:54:11 16/12/2025 |
| 154 |  Dex-Trade |
CRV/USDT | $0.3580 | $315,093 | 13:57:08 16/12/2025 |
| 155 | BTSE |
CRV/USDT | $0.3573 | $297,003 | 13:54:08 16/12/2025 |
| 156 | BITmarkets |
CRV/USDT | $0.3575 | $292,314 | 14:00:11 16/12/2025 |
| 157 | B2Z Exchange |
CRV/USDT | $0.3575 | $292,313 | 14:00:12 16/12/2025 |
| 158 |  Niza.io |
CRV/USD | $0.3570 | $279,934 | 13:54:11 16/12/2025 |
| 159 |  BitxEX |
CRV/USDT | $0.3580 | $266,410 | 14:00:17 16/12/2025 |
| 160 | Kraken |
CRV/EUR | $0.3576 | $262,958 | 13:56:55 16/12/2025 |
| 161 |  Bitazza |
CRV/USDT | $0.3588 | $262,284 | 14:00:12 16/12/2025 |
| 162 |  Backpack Exchange |
CRV/USDC | $0.3575 | $261,256 | 13:57:16 16/12/2025 |
| 163 |  Bit2Me |
CRV/EUR | $0.3576 | $257,983 | 13:57:08 16/12/2025 |
| 164 | CoinUp.io |
CRV/USDT | $0.3582 | $256,899 | 13:57:08 16/12/2025 |
| 165 |  Coinstore |
CRV/USDT | $0.3571 | $253,083 | 13:57:07 16/12/2025 |
| 166 | SuperEx |
CRV/BTC | $0.3538 | $249,947 | 14:00:11 16/12/2025 |
| 167 | BitTap |
CRV/USDT | $0.3578 | $245,233 | 14:00:07 16/12/2025 |
| 168 | Deepcoin |
CRV/USDT | $0.3582 | $244,135 | 13:57:07 16/12/2025 |
| 169 |  CoinChief |
CRV/USDT | $0.3576 | $240,887 | 14:00:08 16/12/2025 |
| 170 |  Nivex |
CRV/USDT | $0.3575 | $239,065 | 14:00:12 16/12/2025 |
| 171 | Gate |
CRV/USDC | $0.3578 | $232,037 | 13:56:24 16/12/2025 |
| 172 | MEXC |
CRV/ETH | $0.3565 | $231,117 | 13:54:11 16/12/2025 |
| 173 | Cofinex |
CRV/USDC | $0.3572 | $224,504 | 14:00:15 16/12/2025 |
| 174 | Bitrue |
CRV/XRP | $0.3582 | $222,264 | 13:57:08 16/12/2025 |
| 175 |  Bitfinex |
CRV/USDT | $0.3579 | $209,741 | 13:57:15 16/12/2025 |
| 176 |  Bitvavo |
CRV/EUR | $0.3564 | $207,878 | 13:57:08 16/12/2025 |
| 177 |  Pacifica |
CRV/USD | $0.3580 | $207,300 | 14:03:15 16/12/2025 |
| 178 |  Bullish |
CRV/USDC | $0.3567 | $203,689 | 13:54:11 16/12/2025 |
| 179 |  Coincall |
CRV/USD | $0.3590 | $202,214 | 14:03:16 16/12/2025 |
| 180 |  BlueBit |
CRV/USDT | $0.3561 | $199,781 | 14:00:12 16/12/2025 |
| 181 | BITmarkets |
CRV/USD | $0.3579 | $197,755 | 14:00:11 16/12/2025 |
| 182 | B2Z Exchange |
CRV/USD | $0.3579 | $197,754 | 14:00:12 16/12/2025 |
| 183 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3551 | $181,753 | 13:56:04 16/12/2025 |
| 184 |  BitDelta |
CRV/USDT | $0.3581 | $166,107 | 13:57:08 16/12/2025 |
| 185 |  Bitkub |
CRV/THB | $0.3575 | $151,360 | 13:57:09 16/12/2025 |
| 186 |  GroveX |
CRV/USDT | $0.3579 | $151,319 | 14:00:13 16/12/2025 |
| 187 |  Hibt |
CRV/USDT | $0.3580 | $146,422 | 13:57:07 16/12/2025 |
| 188 | MEXC |
CRV/USDC | $0.3568 | $143,297 | 13:54:17 16/12/2025 |
| 189 |  CoinEx |
CRV/USDT | $0.3575 | $137,112 | 13:59:53 16/12/2025 |
| 190 | Binance |
CRV/TRY | $0.3578 | $132,615 | 13:56:42 16/12/2025 |
| 191 | Bybit |
CRV/USDC | $0.3564 | $129,791 | 13:54:09 16/12/2025 |
| 192 |  Bitstamp by Robinhood |
CRV/USD | $0.3574 | $127,971 | 13:59:23 16/12/2025 |
| 193 | CoinCatch |
CRV/USDT | $0.3583 | $125,563 | 13:57:07 16/12/2025 |
| 194 |  Aster |
CRV/USDT | $0.3540 | $120,192 | 13:54:15 16/12/2025 |
| 195 |  BitMEX |
CRV/USDT | $0.3555 | $120,170 | 13:57:15 16/12/2025 |
| 196 | Koinbay |
CRV/USDT | $0.3580 | $119,987 | 13:57:09 16/12/2025 |
| 197 | Zedxion Exchange |
CRV/USDT | $0.3576 | $119,546 | 14:00:13 16/12/2025 |
| 198 | CZR Exchange |
CRV/USDT | $0.3576 | $119,546 | 14:00:12 16/12/2025 |
| 199 |  EXMO.ME |
CRV/USDT | $0.3570 | $102,667 | 13:54:11 16/12/2025 |
| 200 |  EXMO |
CRV/USDT | $0.3560 | $102,482 | 13:51:09 16/12/2025 |
| 201 | Binance |
CRV/BTC | $0.3574 | $91,297.00 | 13:56:54 16/12/2025 |
| 202 |  PointPay |
CRV/USDT | $0.3582 | $87,466.90 | 13:57:07 16/12/2025 |
| 203 | LeveX |
CRV/USDT | $0.3577 | $81,240.67 | 14:00:11 16/12/2025 |
| 204 | BYDFi |
CRV/USDC | $0.3568 | $81,028.72 | 14:00:17 16/12/2025 |
| 205 |  Paradex |
CRV/USD | $0.3554 | $79,459.71 | 14:03:15 16/12/2025 |
| 206 |  BiFinance |
CRV/USDT | $0.3572 | $75,428.37 | 13:54:12 16/12/2025 |
| 207 | Ju.com |
CRV/USDC | $0.3572 | $74,425.54 | 13:54:12 16/12/2025 |
| 208 |  Paribu |
CRV/TRY | $0.3552 | $71,884.13 | 13:57:59 16/12/2025 |
| 209 |  ZKE |
CRV/USDT | $0.3576 | $71,727.71 | 14:00:13 16/12/2025 |
| 210 |  WOO X |
CRV/USDT | $0.3580 | $70,521.91 | 13:57:15 16/12/2025 |
| 211 |  dYdX v4 |
CRV/USD | $0.3540 | $66,827.25 | 14:04:19 16/12/2025 |
| 212 | Niza.io |
CRV/EUR | $0.3571 | $65,975.55 | 13:54:11 16/12/2025 |
| 213 | Cofinex |
CRV/USDT | $0.3570 | $58,471.77 | 14:00:10 16/12/2025 |
| 214 | Bitrue |
CRV/USDC | $0.3582 | $56,846.12 | 13:57:08 16/12/2025 |
| 215 |  BigONE |
CRV/USDT | $0.3569 | $55,376.33 | 13:48:10 16/12/2025 |
| 216 | Pionex |
CRV/USDT | $0.3583 | $55,354.01 | 13:57:09 16/12/2025 |
| 217 |  P2B |
CRV/USD | $0.3570 | $54,807.81 | 13:57:07 16/12/2025 |
| 218 |  Dzengi.com |
CRV/USD | $0.3574 | $52,465.63 | 14:00:08 16/12/2025 |
| 219 | BVOX |
CRV/USDT | $0.3570 | $50,261.34 | 13:54:11 16/12/2025 |
| 220 |  Picol |
CRV/USDT | $0.3576 | $48,773.93 | 14:00:12 16/12/2025 |
| 221 |  Uniswap v4 (Base) |
USDC/CRV | $0.9920 | $48,049.42 | 13:57:09 16/12/2025 |
| 222 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,946.52 | $47,205.66 | 13:45:47 16/12/2025 |
| 223 |  Binance TR |
CRV/TRY | $0.3578 | $47,189.57 | 13:57:10 16/12/2025 |
| 224 | Gate |
CRV/BTC | $0.3576 | $47,059.64 | 13:56:54 16/12/2025 |
| 225 | BIT |
CRV/USDT | $0.3560 | $45,404.24 | 14:00:53 16/12/2025 |
| 226 | Bitcastle |
CRV/USDT | $0.3569 | $45,211.95 | 14:00:12 16/12/2025 |
| 227 |  Bithumb |
CRV/KRW | $0.3608 | $41,471.93 | 13:59:54 16/12/2025 |
| 228 |  XBO.com |
CRV/USDT | $0.3570 | $35,984.47 | 14:00:07 16/12/2025 |
| 229 |  Uniswap v4 (Ethereum) |
CVX/CRV | $1.71 | $35,652.67 | 12:44:59 16/12/2025 |
| 230 |  Gemini |
CRV/USD | $0.3573 | $35,268.23 | 13:59:53 16/12/2025 |
| 231 |  Crypto.com Exchange |
CRV/USD | $0.3576 | $34,425.52 | 13:57:07 16/12/2025 |
| 232 |  LATOKEN |
CRV/USDT | $0.4396 | $34,403.37 | 13:57:09 16/12/2025 |
| 233 | OKX |
CRV/USD | $0.3567 | $33,920.69 | 13:56:54 16/12/2025 |
| 234 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.71 | $32,486.50 | 13:19:23 16/12/2025 |
| 235 | Bitrue |
CRV/USDT | $0.3582 | $31,266.48 | 13:57:08 16/12/2025 |
| 236 | Gate |
CRV/ETH | $0.3582 | $29,648.55 | 13:56:54 16/12/2025 |
| 237 |  BtcTurk | Kripto |
CRV/USDT | $0.3567 | $25,046.76 | 13:59:53 16/12/2025 |
| 238 | BITmarkets |
CRV/USDC | $0.3579 | $24,763.37 | 14:00:11 16/12/2025 |
| 239 | B2Z Exchange |
CRV/USDC | $0.3579 | $24,763.25 | 14:00:12 16/12/2025 |
| 240 |  Bybit EU |
CRV/USDC | $0.3563 | $23,809.24 | 13:39:12 16/12/2025 |
| 241 | Bitfinex |
CRV/USDT | $0.3533 | $21,301.10 | 13:59:54 16/12/2025 |
| 242 |  Tothemoon |
CRV/USDT | $0.3575 | $20,523.87 | 13:57:08 16/12/2025 |
| 243 | BtcTurk | Kripto |
CRV/TRY | $0.3568 | $18,224.66 | 13:59:53 16/12/2025 |
| 244 | Bitfinex |
CRV/USD | $0.3544 | $17,600.57 | 13:59:54 16/12/2025 |
| 245 | Crypto.com Exchange |
CRV/USDT | $0.3571 | $16,705.27 | 13:57:07 16/12/2025 |
| 246 |  Nonkyc.io Exchange |
CRV/USDC | $0.3581 | $16,473.87 | 13:57:07 16/12/2025 |
| 247 | LeveX |
CRV/USDC | $0.3575 | $15,472.01 | 14:00:11 16/12/2025 |
| 248 | Nonkyc.io Exchange |
CRV/USDT | $0.3580 | $14,659.37 | 13:57:07 16/12/2025 |
| 249 |  ICRYPEX |
CRV/USDT | $0.3574 | $14,362.48 | 14:00:08 16/12/2025 |
| 250 | WEEX |
CRV/USDC | $0.3582 | $14,145.78 | 13:57:08 16/12/2025 |
| 251 | Coinbase Exchange |
CRV/GBP | $0.3556 | $13,538.02 | 13:56:59 16/12/2025 |
| 252 |  Ndax |
CRV/CAD | $0.3601 | $13,464.56 | 14:00:11 16/12/2025 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1113 | $11,416.59 | 13:56:07 16/12/2025 |
| 254 | Crypto.com Exchange |
CRV/USD | $0.3553 | $11,071.74 | 13:54:17 16/12/2025 |
| 255 |  TRIV |
CRV/IDR | $0.3585 | $10,187.32 | 13:57:14 16/12/2025 |
| 256 | TRIV |
CRV/USDT | $0.3577 | $10,186.29 | 13:57:14 16/12/2025 |
| 257 |  Curve (Optimism) |
CRV/CRVUSD | $0.3542 | $10,072.47 | 13:33:33 16/12/2025 |
| 258 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3520 | $9,964.10 | 13:53:37 16/12/2025 |
| 259 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $8,442.10 | 07:57:47 16/12/2025 |
| 260 |  Tokocrypto |
CRV/USDT | $0.3582 | $8,271.39 | 13:57:08 16/12/2025 |
| 261 |  SushiSwap (Ethereum) |
WETH/CRV | $2,947.23 | $7,949.28 | 13:56:35 16/12/2025 |
| 262 |  CEX.IO |
CRV/USD | $0.3582 | $7,089.17 | 13:57:09 16/12/2025 |
| 263 | Dex-Trade |
CRV/USDC | $0.3576 | $6,824.34 | 13:57:08 16/12/2025 |
| 264 |  Uniswap v2 |
WETH/CRV | $2,947.27 | $6,595.22 | 13:57:35 16/12/2025 |
| 265 | Dex-Trade |
CRV/BTC | $0.3548 | $6,543.03 | 13:57:08 16/12/2025 |
| 266 |  Bitso |
CRV/USD | $0.3567 | $6,136.50 | 13:59:23 16/12/2025 |
| 267 |  TGEX |
CRV/USDT | $0.3575 | $5,802.54 | 14:00:16 16/12/2025 |
| 268 | HitBTC |
CRV/BTC | $0.3577 | $5,443.91 | 14:00:08 16/12/2025 |
| 269 | BYDFi |
CRV/USDC | $0.3573 | $5,334.14 | 13:54:08 16/12/2025 |
| 270 | Curve (Optimism) |
CRV/OP | $0.3535 | $5,292.46 | 13:46:25 16/12/2025 |
| 271 |  Binance TH |
CRV/USDT | $0.3582 | $4,706.73 | 13:57:07 16/12/2025 |
| 272 | Bitstamp by Robinhood |
CRV/EUR | $0.3526 | $4,665.82 | 13:59:23 16/12/2025 |
| 273 |  Foxbit |
CRV/BRL | $0.3563 | $4,572.80 | 14:00:09 16/12/2025 |
| 274 |  Bitlo |
CRV/TRY | $0.3552 | $4,135.88 | 13:54:09 16/12/2025 |
| 275 |  Kanga Exchange |
CRV/USDT | $0.3545 | $3,898.28 | 13:54:08 16/12/2025 |
| 276 |  Indodax |
CRV/IDR | $0.3675 | $3,792.97 | 13:59:53 16/12/2025 |
| 277 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,944.87 | $3,687.92 | 13:45:47 16/12/2025 |
| 278 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3532 | $3,575.36 | 13:41:41 16/12/2025 |
| 279 | Uniswap v4 (Ethereum) |
LINK/CRV | $12.75 | $3,532.05 | 12:31:47 16/12/2025 |
| 280 |  CoinDCX |
CRV/INR | $0.3551 | $3,502.25 | 13:54:17 16/12/2025 |
| 281 |  Korbit |
CRV/KRW | $0.3523 | $3,498.42 | 13:57:07 16/12/2025 |
| 282 | Bitget |
CRV/BTC | $0.3600 | $3,454.31 | 13:54:11 16/12/2025 |
| 283 |  CoinJar |
CRV/USDC | $0.3763 | $3,273.58 | 14:01:06 16/12/2025 |
| 284 |  Orderly |
CRV/USDC | $0.3539 | $3,267.38 | 14:03:17 16/12/2025 |
| 285 |  HyperPay Futures |
CRV/USDT | $0.3590 | $3,252.86 | 14:03:17 16/12/2025 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3579 | $3,242.89 | 13:57:08 16/12/2025 |
| 287 | Nivex |
CRV/USDT | $0.3572 | $2,932.11 | 14:00:18 16/12/2025 |
| 288 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1119 | $2,778.99 | 13:40:51 16/12/2025 |
| 289 | CoinDCX |
CRV/USDT | $0.3569 | $2,631.16 | 13:54:17 16/12/2025 |
| 290 |  SushiSwap (Polygon) |
CRV/WETH | $0.3531 | $2,185.48 | 13:45:49 16/12/2025 |
| 291 |  Uniswap v3 (Base) |
WETH/CRV | $2,914.04 | $2,182.74 | 13:28:43 16/12/2025 |
| 292 |  Binance.US |
CRV/USDT | $0.3571 | $2,173.28 | 13:59:53 16/12/2025 |
| 293 | CoinJar |
CRV/USD | $0.3763 | $1,765.33 | 14:01:06 16/12/2025 |
| 294 |  ChangeNOW |
CRV/BTC | $0.3594 | $1,730.09 | 13:57:07 16/12/2025 |
| 295 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3571 | $1,675.41 | 13:55:35 16/12/2025 |
| 296 |  Upbit |
CRV/BTC | $0.3522 | $1,544.51 | 13:56:53 16/12/2025 |
| 297 | P2B |
CRV/BTC | $0.3575 | $1,236.25 | 13:57:07 16/12/2025 |
| 298 | Bitazza |
CRV/THB | $0.3600 | $875.70 | 14:00:12 16/12/2025 |
| 299 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.01 | $782.64 | 12:45:23 16/12/2025 |
| 300 |  Flipster |
CRV/USDT | $0.3570 | $780.77 | 14:00:20 16/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 16/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,723,495 với tỷ giá $0.3577.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.