Curve DAO Token CRV
Xếp hạng #82
00:53:00 24/10/2026
Giá Curve DAO Token (CRV)
$0.3672 0.83%
0.000004506 BTC
9,540 VND
Thấp: $0.3592
Cao: $0.3707
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3647 | $238,884,725 | 23:51:16 23/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3639 | $39,900,765 | 00:00:15 24/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4375 | $30,253,040 | 23:57:15 23/10/2026 |
| 4 |  Binance |
CRV/USDT | $0.3648 | $26,342,457 | 23:54:16 23/10/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.3640 | $24,203,698 | 00:00:11 24/10/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3635 | $21,241,305 | 23:57:15 23/10/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3640 | $15,631,821 | 23:57:23 23/10/2026 |
| 8 |  Buzzex |
CRV/USDT | $0.3643 | $15,568,228 | 00:00:08 24/10/2026 |
| 9 |  BingX |
CRV/USDT | $0.3635 | $14,091,821 | 23:57:21 23/10/2026 |
| 10 |  WOO X Pro |
CRV/USDT | $0.3638 | $12,538,442 | 00:00:16 24/10/2026 |
| 11 |  Blockfinex |
CRV/USDT | $0.3936 | $10,940,884 | 09:42:15 22/10/2026 |
| 12 |  CoinW |
CRV/USDT | $0.3648 | $9,088,211 | 23:57:16 23/10/2026 |
| 13 |  Bybit |
CRV/USDT | $0.3645 | $8,891,133 | 23:54:16 23/10/2026 |
| 14 |  Koinbay |
CRV/USDT | $0.3645 | $8,349,676 | 23:51:15 23/10/2026 |
| 15 |  CEEX exchange |
CRV/USDT | $0.3641 | $8,284,661 | 00:00:08 24/10/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.3626 | $8,277,113 | 00:00:18 24/10/2026 |
| 17 |  BVOX |
CRV/USDT | $0.3639 | $7,768,108 | 23:57:15 23/10/2026 |
| 18 |  LBank |
CRV/USDT | $0.3637 | $7,079,274 | 23:57:16 23/10/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.3636 | $6,566,468 | 00:00:17 24/10/2026 |
| 20 |  Echobit |
CRV/USDT | $0.3636 | $6,422,255 | 23:57:16 23/10/2026 |
| 21 |  Hyperliquid |
CRV/USDC | $0.3657 | $5,981,087 | 23:54:26 23/10/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.3639 | $4,961,729 | 23:57:15 23/10/2026 |
| 23 |  OneEx |
CRV/USDT | $0.3636 | $4,922,784 | 00:00:16 24/10/2026 |
| 24 | Binance |
CRV/USDC | $0.3647 | $3,706,679 | 23:54:16 23/10/2026 |
| 25 |  MEXC |
CRV/USDT | $0.3647 | $3,674,516 | 23:54:17 23/10/2026 |
| 26 |  DigiFinex |
CRV/USDT | $0.3639 | $3,443,418 | 23:57:17 23/10/2026 |
| 27 |  KuCoin |
CRV/USDT | $0.3650 | $3,351,060 | 23:54:21 23/10/2026 |
| 28 |  CZR Exchange |
CRV/USDT | $0.3636 | $3,339,644 | 00:00:15 24/10/2026 |
| 29 |  Biconomy.com |
CRV/USDT | $0.3636 | $3,212,894 | 23:57:15 23/10/2026 |
| 30 |  BlockFin |
CRV/USDT | $0.3634 | $3,199,812 | 00:00:15 24/10/2026 |
| 31 |  Toobit |
CRV/USDT | $0.3641 | $2,886,926 | 23:57:16 23/10/2026 |
| 32 |  BitradeX |
CRV/USDT | $0.3641 | $2,875,235 | 00:00:15 24/10/2026 |
| 33 | Binance |
CRV/USDT | $0.3642 | $2,833,943 | 23:56:42 23/10/2026 |
| 34 |  SunX |
CRV/USDT | $0.3531 | $2,812,392 | 00:00:16 24/10/2026 |
| 35 |  Batonex |
CRV/USDT | $0.3646 | $2,701,314 | 00:00:07 24/10/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.3637 | $2,667,618 | 23:57:15 23/10/2026 |
| 37 | BlockFin |
CRV/USDT | $0.3643 | $2,618,099 | 00:00:07 24/10/2026 |
| 38 |  YUBIT |
CRV/USDT | $0.3638 | $2,290,780 | 23:57:15 23/10/2026 |
| 39 |  Ourbit |
CRV/USDT | $0.3639 | $2,270,396 | 23:57:16 23/10/2026 |
| 40 |  Hotcoin |
CRV/USDT | $0.3640 | $2,208,246 | 23:57:18 23/10/2026 |
| 41 |  BiKing |
CRV/USDT | $0.3636 | $2,201,496 | 00:00:17 24/10/2026 |
| 42 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,921 | 00:00:16 24/10/2026 |
| 43 |  EasiCoin |
CRV/USDT | $0.3638 | $1,973,486 | 00:00:16 24/10/2026 |
| 44 |  UZX |
CRV/USDT | $0.3639 | $1,950,240 | 23:57:08 23/10/2026 |
| 45 |  Cofinex |
CRV/USDT | $0.3637 | $1,801,889 | 00:00:15 24/10/2026 |
| 46 |  Bitunix |
CRV/USDT | $0.3640 | $1,794,147 | 23:57:17 23/10/2026 |
| 47 |  Bitget |
CRV/USDT | $0.3648 | $1,740,341 | 23:54:16 23/10/2026 |
| 48 |  4E |
CRV/USDT | $0.3636 | $1,737,556 | 00:00:15 24/10/2026 |
| 49 |  CoinMy |
CRV/USDT | $0.3629 | $1,661,507 | 04:03:10 20/10/2026 |
| 50 |  KCEX |
CRV/USDT | $0.3638 | $1,586,466 | 23:57:15 23/10/2026 |
| 51 |  BloFin |
CRV/USDT | $0.3637 | $1,564,149 | 23:57:08 23/10/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.3645 | $1,553,254 | 00:00:08 24/10/2026 |
| 53 |  Bitbase |
CRV/USDT | $0.3639 | $1,523,988 | 23:57:20 23/10/2026 |
| 54 |  OmniX |
CRV/USDT | $0.3639 | $1,517,733 | 23:57:12 23/10/2026 |
| 55 | Echobit |
CRV/USDT | $0.3639 | $1,496,738 | 23:57:11 23/10/2026 |
| 56 |  GroveX |
CRV/USDT | $0.3652 | $1,492,590 | 00:00:08 24/10/2026 |
| 57 |  MGBX |
CRV/USDT | $0.3637 | $1,489,544 | 23:57:17 23/10/2026 |
| 58 |  Bitbaby |
CRV/USDT | $0.3637 | $1,452,187 | 00:00:16 24/10/2026 |
| 59 |  BTCC |
CRV/USDT | $0.3642 | $1,416,954 | 23:57:08 23/10/2026 |
| 60 | 4E |
CRV/USDT | $0.3641 | $1,398,756 | 00:00:15 24/10/2026 |
| 61 |  x.me Exchange |
CRV/USDT | $0.3637 | $1,337,978 | 23:57:18 23/10/2026 |
| 62 |  Coinbase Exchange |
CRV/USD | $0.3642 | $1,244,033 | 23:56:40 23/10/2026 |
| 63 | YUBIT |
CRV/USDT | $0.3640 | $1,126,828 | 23:57:07 23/10/2026 |
| 64 |  Gems Trade |
CRV/USDT | $0.3642 | $1,113,596 | 00:00:08 24/10/2026 |
| 65 |  OKX |
CRV/USDT | $0.3642 | $1,112,480 | 23:56:23 23/10/2026 |
| 66 | Tapbit |
CRV/USDT | $0.3638 | $1,054,064 | 23:57:08 23/10/2026 |
| 67 | Bybit |
CRV/USDT | $0.3652 | $1,031,834 | 23:54:12 23/10/2026 |
| 68 | Hotcoin |
CRV/USDT | $0.3650 | $988,855 | 23:57:17 23/10/2026 |
| 69 |  Bitcastle |
CRV/USDT | $0.3646 | $985,496 | 00:00:18 24/10/2026 |
| 70 | BitradeX |
CRV/USDT | $0.3643 | $980,814 | 00:00:10 24/10/2026 |
| 71 |  Kraken |
CRV/USD | $0.3641 | $980,575 | 23:59:25 23/10/2026 |
| 72 | CoinW |
CRV/USDT | $0.3645 | $967,907 | 23:57:07 23/10/2026 |
| 73 |  Bitrue |
CRV/USDT | $0.3635 | $913,420 | 23:57:17 23/10/2026 |
| 74 |  CrypFine |
CRV/USDT | $0.3641 | $860,880 | 23:57:07 23/10/2026 |
| 75 | OrangeX |
CRV/USDT | $0.3640 | $835,464 | 23:57:11 23/10/2026 |
| 76 | Binance |
CRV/USDC | $0.3640 | $790,188 | 23:56:54 23/10/2026 |
| 77 | BloFin |
CRV/USDT | $0.3636 | $747,110 | 23:57:17 23/10/2026 |
| 78 |  P2B |
CRV/USDT | $0.3641 | $726,062 | 23:57:13 23/10/2026 |
| 79 |  Pionex |
CRV/USDT | $0.3640 | $698,934 | 23:57:16 23/10/2026 |
| 80 | LBank |
CRV/USDT | $0.3642 | $646,363 | 23:57:12 23/10/2026 |
| 81 |  Extended |
CRV/USD | $0.3643 | $640,757 | 00:00:16 24/10/2026 |
| 82 |  HTX |
CRV/USDT | $0.3641 | $640,632 | 23:59:54 23/10/2026 |
| 83 |  CRMClick |
CRV/USDT | $0.3643 | $640,540 | 00:00:14 24/10/2026 |
| 84 | MEXC |
CRV/USDT | $0.3649 | $619,841 | 23:54:12 23/10/2026 |
| 85 |  XXKK |
CRV/USDT | $0.3637 | $604,346 | 00:00:07 24/10/2026 |
| 86 |  Phemex |
CRV/USDT | $0.3641 | $604,295 | 23:57:09 23/10/2026 |
| 87 |  XT.COM |
CRV/USDT | $0.3640 | $565,554 | 23:57:10 23/10/2026 |
| 88 | Toobit |
CRV/USDT | $0.3640 | $520,047 | 23:57:11 23/10/2026 |
| 89 | Biconomy.com |
CRV/USDC | $0.3638 | $430,264 | 23:57:09 23/10/2026 |
| 90 | Bitbase |
CRV/USDT | $0.3640 | $416,543 | 23:57:07 23/10/2026 |
| 91 | WhiteBIT |
CRV/USDT | $0.3639 | $412,376 | 23:57:08 23/10/2026 |
| 92 |  Lighter |
CRV/USDC | $0.3646 | $408,299 | 23:57:15 23/10/2026 |
| 93 |  Grvt |
CRV/USDT | $0.3659 | $400,981 | 23:30:16 23/10/2026 |
| 94 |  Deribit |
CRV/USDC | $0.3650 | $387,665 | 23:34:04 23/10/2026 |
| 95 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3642 | $377,661 | 23:57:35 23/10/2026 |
| 96 | BiKing |
CRV/USDT | $0.3642 | $367,238 | 00:00:08 24/10/2026 |
| 97 |  Gate |
CRV/USDT | $0.3647 | $357,019 | 23:54:20 23/10/2026 |
| 98 |  AlphaX |
CRV/USDT | $0.3635 | $356,373 | 00:00:16 24/10/2026 |
| 99 |  BYDFi |
CRV/USDT | $0.3651 | $354,357 | 23:57:16 23/10/2026 |
| 100 | Biconomy.com |
CRV/USDT | $0.3639 | $350,595 | 23:57:09 23/10/2026 |
| 101 |  BTSE |
CRV/USDT | $0.3643 | $345,974 | 23:57:15 23/10/2026 |
| 102 |  B2Z Exchange |
CRV/USD | $0.3635 | $337,013 | 00:00:15 24/10/2026 |
| 103 |  BITmarkets |
CRV/USDT | $0.3634 | $336,857 | 00:00:15 24/10/2026 |
| 104 |  TRAIEX |
CRV/USDT | $0.3634 | $336,857 | 00:00:15 24/10/2026 |
| 105 |  Paribu |
CRV/TRY | $0.3641 | $333,215 | 23:56:53 23/10/2026 |
| 106 | Zoomex |
CRV/USDT | $0.3649 | $309,430 | 23:54:16 23/10/2026 |
| 107 | Ourbit |
CRV/USDT | $0.3650 | $306,821 | 23:51:07 23/10/2026 |
| 108 |  ASTX |
CRV/USDT | $0.3641 | $282,931 | 00:00:10 24/10/2026 |
| 109 | Bitbaby |
CRV/USDC | $0.3637 | $280,243 | 00:00:16 24/10/2026 |
| 110 | Bitbase |
CRV/USDC | $0.3639 | $274,950 | 23:57:20 23/10/2026 |
| 111 | Curve (Ethereum) |
WETH/CRV | $2,401.54 | $268,950 | 23:55:11 23/10/2026 |
| 112 | P2B |
CRV/USD | $0.3645 | $259,333 | 23:57:13 23/10/2026 |
| 113 | KuCoin |
CRV/USDT | $0.3644 | $255,037 | 23:56:23 23/10/2026 |
| 114 |  Bitazza |
CRV/USDT | $0.3642 | $248,315 | 00:00:09 24/10/2026 |
| 115 |  Niza.io |
CRV/USD | $0.3641 | $245,425 | 00:00:08 24/10/2026 |
| 116 | Bitget |
CRV/USDT | $0.3648 | $230,368 | 23:55:09 23/10/2026 |
| 117 | WhiteBIT |
CRV/TRY | $0.3632 | $229,720 | 23:57:08 23/10/2026 |
| 118 | Kraken |
CRV/EUR | $0.3638 | $224,587 | 23:59:25 23/10/2026 |
| 119 |  Bit2Me |
CRV/EUR | $0.3641 | $219,790 | 23:57:12 23/10/2026 |
| 120 |  BitKan |
CRV/USDT | $0.3642 | $218,458 | 00:00:09 24/10/2026 |
| 121 | Gate |
CRV/USDT | $0.3642 | $216,820 | 23:56:24 23/10/2026 |
| 122 |  Binibit |
CRV/USDT | $0.3643 | $211,558 | 00:00:11 24/10/2026 |
| 123 |  Bitkub |
CRV/THB | $0.3647 | $201,588 | 23:57:09 23/10/2026 |
| 124 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,350 | 00:00:08 24/10/2026 |
| 125 | CZR Exchange |
CRV/USDT | $0.3642 | $190,281 | 00:00:07 24/10/2026 |
| 126 | MGBX |
CRV/USDT | $0.3639 | $181,286 | 23:57:08 23/10/2026 |
| 127 |  Variational |
CRV/USDC | $0.3633 | $180,121 | 00:00:16 24/10/2026 |
| 128 | DigiFinex |
CRV/USDT | $0.3640 | $174,341 | 23:57:08 23/10/2026 |
| 129 |  BitTap |
CRV/USDT | $0.3626 | $173,187 | 00:00:17 24/10/2026 |
| 130 |  EdgeX |
CRV/USDC | $0.3647 | $171,088 | 00:00:16 24/10/2026 |
| 131 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3640 | $169,488 | 23:57:47 23/10/2026 |
| 132 |  TxFlow |
CRV/USDC | $0.3635 | $160,149 | 00:01:09 24/10/2026 |
| 133 | Bitcastle |
CRV/USDT | $0.3641 | $158,520 | 00:00:09 24/10/2026 |
| 134 | BitTap |
CRV/USDT | $0.3642 | $156,790 | 00:00:08 24/10/2026 |
| 135 | CoinUp.io |
CRV/USDT | $0.3649 | $156,354 | 23:51:13 23/10/2026 |
| 136 | MEXC |
CRV/USDC | $0.3646 | $147,065 | 23:54:17 23/10/2026 |
| 137 |  Bitvavo |
CRV/EUR | $0.3651 | $146,165 | 23:57:08 23/10/2026 |
| 138 |  AstralX |
CRV/USDT | $0.3640 | $145,064 | 23:57:09 23/10/2026 |
| 139 | WhiteBIT |
CRV/USDC | $0.3651 | $143,917 | 23:57:08 23/10/2026 |
| 140 | BingX |
CRV/USDT | $0.3639 | $136,396 | 23:57:07 23/10/2026 |
| 141 | EasiCoin |
CRV/USDT | $0.3642 | $130,059 | 00:00:07 24/10/2026 |
| 142 |  Upbit |
CRV/KRW | $0.3703 | $129,266 | 23:56:53 23/10/2026 |
| 143 | Bitunix |
CRV/USDT | $0.3639 | $126,221 | 23:57:12 23/10/2026 |
| 144 |  LeveX |
CRV/USDT | $0.3639 | $125,872 | 00:00:15 24/10/2026 |
| 145 | Bitbaby |
CRV/USDT | $0.3643 | $125,182 | 00:00:15 24/10/2026 |
| 146 | x.me Exchange |
CRV/USDT | $0.3640 | $115,560 | 23:57:09 23/10/2026 |
| 147 | BYDFi |
CRV/USDT | $0.3639 | $112,059 | 23:57:12 23/10/2026 |
| 148 |  BigONE |
CRV/USDT | $0.3645 | $109,667 | 23:57:07 23/10/2026 |
| 149 | Bitrue |
CRV/XRP | $0.3639 | $96,973.14 | 23:57:07 23/10/2026 |
| 150 | BITmarkets |
CRV/USD | $0.3649 | $93,878.37 | 00:00:10 24/10/2026 |
| 151 | B2Z Exchange |
CRV/USD | $0.3649 | $93,877.43 | 00:00:12 24/10/2026 |
| 152 |  Hibt |
CRV/USDT | $0.3639 | $89,050.29 | 23:57:08 23/10/2026 |
| 153 |  Bitstamp by Robinhood |
CRV/USD | $0.3648 | $88,164.22 | 23:59:53 23/10/2026 |
| 154 | BVOX |
CRV/USDT | $0.3641 | $85,069.46 | 23:57:07 23/10/2026 |
| 155 |  Deepcoin |
CRV/USDT | $0.3639 | $81,951.09 | 23:57:11 23/10/2026 |
| 156 |  WEEX |
CRV/USDT | $0.3639 | $77,999.30 | 23:57:12 23/10/2026 |
| 157 |  Cryptomus |
CRV/USDT | $0.3645 | $77,919.99 | 00:00:08 24/10/2026 |
| 158 |  Blynex |
CRV/USDT | $0.3710 | $76,680.70 | 17:03:09 22/10/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,406.01 | $75,716.94 | 23:56:23 23/10/2026 |
| 160 |  Bybit EU |
CRV/USDC | $0.3649 | $75,000.40 | 23:48:09 23/10/2026 |
| 161 |  NexDAX |
CRV/USDT | $0.3640 | $73,639.42 | 00:00:22 24/10/2026 |
| 162 |  Bithumb |
CRV/KRW | $0.3659 | $72,065.55 | 23:59:23 23/10/2026 |
| 163 |  Uniswap v4 (Base) |
USDC/CRV | $0.9999 | $70,248.81 | 23:56:53 23/10/2026 |
| 164 | TRAIEX |
CRV/USDT | $0.3643 | $70,196.49 | 00:00:07 24/10/2026 |
| 165 | Binance |
CRV/TRY | $0.3643 | $67,969.65 | 23:56:54 23/10/2026 |
| 166 |  BiFinance |
CRV/USDT | $0.3639 | $64,482.31 | 23:57:07 23/10/2026 |
| 167 | KCEX |
CRV/USDT | $0.3640 | $61,831.08 | 23:57:11 23/10/2026 |
| 168 | MEXC |
CRV/USDC | $0.3652 | $59,045.15 | 23:54:12 23/10/2026 |
| 169 |  Coincall |
CRV/USD | $0.3636 | $56,738.39 | 00:00:15 24/10/2026 |
| 170 | Niza.io |
CRV/EUR | $0.3638 | $56,256.69 | 00:00:08 24/10/2026 |
| 171 |  XBO.com |
CRV/USDT | $0.3640 | $55,681.19 | 00:00:10 24/10/2026 |
| 172 | Cofinex |
CRV/USDT | $0.3645 | $52,030.29 | 00:00:10 24/10/2026 |
| 173 |  Gemini |
CRV/USD | $0.3654 | $47,550.02 | 23:59:54 23/10/2026 |
| 174 | OKX |
CRV/EUR | $0.3661 | $47,538.46 | 23:56:23 23/10/2026 |
| 175 |  Backpack Exchange |
CRV/USDC | $0.3663 | $46,456.82 | 23:57:15 23/10/2026 |
| 176 |  Binance TR |
CRV/TRY | $0.3643 | $46,036.24 | 23:57:09 23/10/2026 |
| 177 |  Binance TH |
CRV/USDT | $0.3639 | $45,455.74 | 23:57:09 23/10/2026 |
| 178 | Coinbase Exchange |
CRV/GBP | $0.3655 | $44,492.37 | 23:56:40 23/10/2026 |
| 179 |  Aster |
CRV/USDT | $0.3646 | $43,808.97 | 23:54:15 23/10/2026 |
| 180 |  Azbit |
CRV/USDT | $0.3640 | $43,193.45 | 23:57:08 23/10/2026 |
| 181 | Bitrue |
CRV/USDC | $0.3639 | $42,814.29 | 23:57:07 23/10/2026 |
| 182 | Koinbay |
CRV/USDT | $0.3649 | $42,687.09 | 23:51:10 23/10/2026 |
| 183 | Pionex |
CRV/USDT | $0.3639 | $41,111.70 | 23:57:13 23/10/2026 |
| 184 | LeveX |
CRV/USDT | $0.3641 | $40,274.23 | 00:00:09 24/10/2026 |
| 185 | Gate |
CRV/USDC | $0.3653 | $38,049.44 | 23:56:24 23/10/2026 |
| 186 |  Revolut (UK) |
CRV/USD | $0.3642 | $37,995.28 | 00:00:12 24/10/2026 |
| 187 |  Picol |
CRV/USDT | $0.3641 | $36,011.45 | 00:00:12 24/10/2026 |
| 188 | Coinbase Exchange |
CRV/EUR | $0.3663 | $35,536.96 | 23:56:40 23/10/2026 |
| 189 | OKX |
CRV/USDC | $0.3643 | $33,526.58 | 23:56:23 23/10/2026 |
| 190 |  Coinstore |
CRV/USDT | $0.3639 | $32,980.39 | 23:57:11 23/10/2026 |
| 191 |  PrimeXBT |
CRV/USDT | $0.3636 | $32,540.11 | 00:00:16 24/10/2026 |
| 192 | KTX |
CRV/USDT | $0.3642 | $32,371.30 | 00:00:07 24/10/2026 |
| 193 |  WOO X |
CRV/USDT | $0.3639 | $31,891.32 | 23:57:15 23/10/2026 |
| 194 |  Crypto.com Exchange |
CRV/USD | $0.3660 | $29,752.53 | 23:48:07 23/10/2026 |
| 195 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,403.38 | $27,920.16 | 23:44:35 23/10/2026 |
| 196 |  ApeX Omni |
CRV/USDT | $0.3632 | $26,426.22 | 00:00:15 24/10/2026 |
| 197 |  LATOKEN |
CRV/USDT | $0.3744 | $26,274.86 | 16:48:07 22/10/2026 |
| 198 |  ZKE |
CRV/USDT | $0.3640 | $25,355.78 | 00:00:12 24/10/2026 |
| 199 |  BtcTurk | Kripto |
CRV/TRY | $0.3657 | $25,333.69 | 23:56:53 23/10/2026 |
| 200 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.52 | $24,622.98 | 22:37:35 23/10/2026 |
| 201 | Gate |
CRV/USD | $0.3651 | $24,357.48 | 23:56:24 23/10/2026 |
| 202 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09026 | $18,969.42 | 21:58:47 23/10/2026 |
| 203 |  ICRYPEX |
CRV/USDT | $0.3647 | $16,629.34 | 00:00:08 24/10/2026 |
| 204 |  Globe Derivative Exchange |
CRV/USD | $0.3641 | $16,414.40 | 00:00:15 24/10/2026 |
| 205 | Bybit |
CRV/USDC | $0.3642 | $16,176.21 | 23:54:12 23/10/2026 |
| 206 | Revolut (UK) |
CRV/EUR | $0.3639 | $15,635.33 | 00:00:12 24/10/2026 |
| 207 | BtcTurk | Kripto |
CRV/USDT | $0.3668 | $15,609.55 | 23:56:53 23/10/2026 |
| 208 |  PointPay |
CRV/USDT | $0.3639 | $15,438.76 | 23:57:07 23/10/2026 |
| 209 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,408.17 | $15,347.75 | 23:59:35 23/10/2026 |
| 210 | LeveX |
CRV/USDC | $0.3642 | $14,023.56 | 00:00:09 24/10/2026 |
| 211 |  Everything.inc |
CRV/USDT | $0.3651 | $13,841.95 | 23:57:08 23/10/2026 |
| 212 | BYDFi |
CRV/USDC | $0.3639 | $13,484.50 | 23:57:12 23/10/2026 |
| 213 | B2Z Exchange |
CRV/USDT | $0.3643 | $12,706.16 | 00:00:12 24/10/2026 |
| 214 | BITmarkets |
CRV/USDT | $0.3644 | $12,705.34 | 00:00:10 24/10/2026 |
| 215 | BTSE |
CRV/USDT | $0.3639 | $12,676.36 | 23:57:08 23/10/2026 |
| 216 | WEEX |
CRV/USDC | $0.3640 | $11,050.05 | 23:57:12 23/10/2026 |
| 217 | Curve (Ethereum) |
CVXCRV/CRV | $0.1426 | $10,957.53 | 23:53:47 23/10/2026 |
| 218 | Bitrue |
CRV/USDT | $0.3639 | $10,692.23 | 23:57:07 23/10/2026 |
| 219 |  dYdX v4 |
CRV/USD | $0.3668 | $10,125.33 | 00:01:19 24/10/2026 |
| 220 |  Curve (Optimism) |
CRV/CRVUSD | $0.3639 | $9,893.75 | 23:58:41 23/10/2026 |
| 221 |  Bitcoiva |
CRV/INR | $0.3821 | $9,755.10 | 00:00:08 24/10/2026 |
| 222 | Crypto.com Exchange |
CRV/USD | $0.3644 | $9,474.11 | 23:18:17 23/10/2026 |
| 223 |  Kanga Exchange |
CRV/USDT | $0.3644 | $8,833.82 | 00:00:11 24/10/2026 |
| 224 | TRAIEX |
CRV/USDC | $0.3641 | $7,655.97 | 00:00:07 24/10/2026 |
| 225 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3642 | $7,265.19 | 23:56:59 23/10/2026 |
| 226 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.15 | $7,043.68 | 23:45:23 23/10/2026 |
| 227 |  CoinDCX |
CRV/INR | $0.3929 | $6,775.07 | 23:57:12 23/10/2026 |
| 228 | MEXC |
CRV/ETH | $0.3652 | $6,454.83 | 23:54:12 23/10/2026 |
| 229 | Revolut (UK) |
CRV/GBP | $0.3638 | $6,394.06 | 00:00:12 24/10/2026 |
| 230 |  Tothemoon |
CRV/USDT | $0.3638 | $5,952.02 | 00:00:12 24/10/2026 |
| 231 | Crypto.com Exchange |
CRV/USDT | $0.3660 | $4,937.58 | 23:48:07 23/10/2026 |
| 232 | Coinbase Exchange |
CRV/BTC | $0.3688 | $4,912.54 | 23:56:40 23/10/2026 |
| 233 |  Uniswap v2 |
WETH/CRV | $2,404.05 | $4,213.19 | 23:57:35 23/10/2026 |
| 234 | Bitcoiva |
CRV/USDT | $0.3640 | $3,820.81 | 00:00:08 24/10/2026 |
| 235 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09146 | $3,347.58 | 23:55:56 23/10/2026 |
| 236 |  Nonkyc.io Exchange |
CRV/USDT | $0.3655 | $3,018.48 | 00:00:07 24/10/2026 |
| 237 |  TRIV |
CRV/IDR | $0.3655 | $2,802.68 | 00:00:14 24/10/2026 |
| 238 | TRIV |
CRV/USDT | $0.3643 | $2,802.48 | 00:00:14 24/10/2026 |
| 239 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09141 | $2,684.77 | 23:56:24 23/10/2026 |
| 240 |  Orderly |
CRV/USDC | $0.3668 | $2,631.90 | 00:00:18 24/10/2026 |
| 241 |  MemeMax |
CRV/USDC | $0.3639 | $2,631.81 | 00:00:16 24/10/2026 |
| 242 | Bitstamp by Robinhood |
CRV/EUR | $0.3675 | $2,448.50 | 23:59:23 23/10/2026 |
| 243 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9853 | $2,232.80 | 21:50:11 23/10/2026 |
| 244 |  SushiSwap (Polygon) |
CRV/WETH | $0.3642 | $2,044.66 | 23:56:06 23/10/2026 |
| 245 | Bitazza |
CRV/THB | $0.3601 | $2,006.22 | 00:00:09 24/10/2026 |
| 246 | CoinDCX |
CRV/USDT | $0.3648 | $1,891.29 | 23:57:12 23/10/2026 |
| 247 |  Mercado Bitcoin |
CRV/BRL | $0.3671 | $1,878.36 | 23:57:09 23/10/2026 |
| 248 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3662 | $1,829.93 | 23:59:49 23/10/2026 |
| 249 | Curve (Optimism) |
CRV/OP | $0.3645 | $1,796.48 | 23:59:47 23/10/2026 |
| 250 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.51 | $1,460.01 | 23:30:11 23/10/2026 |
| 251 |  Dzengi |
CRV/USD | $0.3643 | $1,447.20 | 00:00:08 24/10/2026 |
| 252 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3668 | $1,296.77 | 22:21:56 23/10/2026 |
| 253 |  Tokocrypto |
CRV/USDT | $0.3639 | $1,296.56 | 23:57:08 23/10/2026 |
| 254 | B2Z Exchange |
CRV/USDC | $0.3646 | $1,166.75 | 00:00:12 24/10/2026 |
| 255 | BITmarkets |
CRV/USDC | $0.3646 | $1,166.68 | 00:00:10 24/10/2026 |
| 256 |  Bitfinex |
CRV/USD | $0.3648 | $1,075.74 | 23:59:23 23/10/2026 |
| 257 | Curve (Arbitrum) |
CRV/ARB | $0.3666 | $1,062.06 | 23:24:56 23/10/2026 |
| 258 | Uniswap v2 |
UNI/CRV | $7.13 | $972.78 | 23:36:23 23/10/2026 |
| 259 |  Bitlo |
CRV/TRY | $0.3637 | $943.86 | 00:00:09 24/10/2026 |
| 260 |  Uniswap v3 (Base) |
WETH/CRV | $2,363.91 | $825.60 | 21:51:45 23/10/2026 |
| 261 |  ChangeNOW |
CRV/BTC | $0.3651 | $767.62 | 00:00:07 24/10/2026 |
| 262 |  Pacifica |
CRV/USD | $0.3641 | $735.10 | 00:00:15 24/10/2026 |
| 263 | Gate |
CRV/BTC | $0.3632 | $720.94 | 23:56:24 23/10/2026 |
| 264 |  Foxbit |
CRV/BRL | $0.3657 | $492.21 | 23:57:11 23/10/2026 |
| 265 | Bitfinex |
CRV/USDT | $0.3724 | $472.44 | 23:57:15 23/10/2026 |
| 266 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3637 | $459.78 | 23:57:50 23/10/2026 |
| 267 |  CoinJar |
CRV/AUD | $0.3700 | $443.98 | 00:00:45 24/10/2026 |
| 268 |  SushiSwap (Ethereum) |
WETH/CRV | $2,398.90 | $441.44 | 23:56:23 23/10/2026 |
| 269 | Curve (Ethereum) |
CVXCRV/CRV | $0.1428 | $403.61 | 21:58:11 23/10/2026 |
| 270 | Curve (Ethereum) |
PROS/CRV | $0.02369 | $397.68 | 21:46:47 23/10/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3718 | $383.11 | 21:47:10 23/10/2026 |
| 272 |  Indodax |
CRV/IDR | $0.3760 | $317.11 | 23:59:24 23/10/2026 |
| 273 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3646 | $311.47 | 23:57:47 23/10/2026 |
| 274 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9837 | $282.40 | 21:52:47 23/10/2026 |
| 275 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3647 | $274.49 | 23:57:25 23/10/2026 |
| 276 | BITmarkets |
CRV/IDR | $0.3654 | $268.27 | 23:57:07 23/10/2026 |
| 277 | Gate |
CRV/ETH | $0.3666 | $265.13 | 23:56:24 23/10/2026 |
| 278 |  Binance.US |
CRV/USD | $0.3692 | $230.64 | 23:59:23 23/10/2026 |
| 279 |  CEX.IO |
CRV/USD | $0.3653 | $211.75 | 23:54:09 23/10/2026 |
| 280 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09115 | $167.37 | 23:22:56 23/10/2026 |
| 281 | Binance.US |
CRV/USDT | $0.3698 | $154.66 | 23:59:23 23/10/2026 |
| 282 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,398.94 | $134.98 | 23:56:51 23/10/2026 |
| 283 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,373.19 | $108.15 | 21:47:11 23/10/2026 |
| 284 | CEX.IO |
CRV/EUR | $0.3658 | $65.58 | 23:54:09 23/10/2026 |
| 285 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3674 | $58.16 | 21:52:59 23/10/2026 |
| 286 | CEX.IO |
CRV/USDC | $0.3652 | $51.79 | 23:54:09 23/10/2026 |
| 287 |  ZebPay |
CRV/INR | $0.3905 | $33.95 | 23:57:11 23/10/2026 |
| 288 | Curve (Ethereum) |
CRV/CRVUSD | $0.3655 | $22.89 | 22:00:47 23/10/2026 |
| 289 | Bitfinex |
CRV/USDT | $0.3704 | $18.05 | 23:59:23 23/10/2026 |
| 290 |  Gravity Finance |
CRV/WETH | $0.3676 | $13.72 | 21:49:08 23/10/2026 |
| 291 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3669 | $12.03 | 23:37:37 23/10/2026 |
| 292 |  DeFi Swap |
WETH/CRV | $2,417.79 | $9.30 | 18:03:11 23/10/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3623 | $7.34 | 17:59:31 23/10/2026 |
| 294 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1435 | $6.03 | 23:22:11 23/10/2026 |
| 295 |  Swapr (Arbitrum) |
CRV/WETH | $0.3666 | $5.28 | 23:43:36 23/10/2026 |
| 296 |  WazirX |
CRV/INR | $0.3896 | $5.21 | 00:00:08 24/10/2026 |
| 297 |  Unocoin |
CRV/INR | $0.2370 | $3.36 | 23:57:07 23/10/2026 |
| 298 |  Uniswap v4 (Polygon) |
POL/CRV | $0.09118 | $3.29 | 21:45:53 23/10/2026 |
| 299 |  Bancor Network |
CRV/BNT | $0.2781 | $2.94 | 23:57:08 23/10/2026 |
| 300 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1456 | $2.33 | 08:34:11 23/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:51:16 23/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,884,725 với tỷ giá $0.3647.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.