Curve DAO Token CRV
Xếp hạng #103
17:53:00 02/05/2026
Giá Curve DAO Token (CRV)
$0.2308 -2.11%
0.000002950 BTC
6,143 VND
Thấp: $0.2295
Cao: $0.2387
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2301 | $207,110,202 | 16:54:18 02/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2299 | $97,803,305 | 17:00:19 02/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8598 | $88,189,021 | 16:57:15 02/05/2026 |
| 4 |  KTX |
CRV/USDT | $0.2309 | $32,154,799 | 17:00:16 02/05/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4379 | $30,281,950 | 16:57:15 02/05/2026 |
| 6 |  Binance |
CRV/USDT | $0.2301 | $15,472,338 | 16:54:16 02/05/2026 |
| 7 |  Hotcoin |
CRV/USDT | $0.2301 | $15,433,224 | 16:57:20 02/05/2026 |
| 8 |  NovaEx |
CRV/USDT | $0.2299 | $12,330,557 | 17:00:16 02/05/2026 |
| 9 |  LBank |
CRV/USDT | $0.2302 | $11,676,333 | 16:57:16 02/05/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2305 | $11,483,452 | 17:00:07 02/05/2026 |
| 11 |  AscendEX |
CRV/USDT | $0.2300 | $9,535,943 | 16:42:15 02/05/2026 |
| 12 |  FameEX |
CRV/USDT | $0.2299 | $9,003,550 | 16:57:18 02/05/2026 |
| 13 |  BTSE |
CRV/USDT | $0.2305 | $8,575,471 | 16:57:15 02/05/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.2307 | $8,237,794 | 17:00:16 02/05/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2306 | $8,234,929 | 17:00:16 02/05/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2302 | $7,570,555 | 16:57:17 02/05/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2296 | $7,556,330 | 16:57:15 02/05/2026 |
| 18 |  WhiteBIT |
CRV/USDT | $0.2296 | $7,320,383 | 16:57:15 02/05/2026 |
| 19 |  Bybit |
CRV/USDT | $0.2301 | $7,018,118 | 16:54:16 02/05/2026 |
| 20 |  OneEx |
CRV/USDT | $0.2309 | $6,815,736 | 17:00:16 02/05/2026 |
| 21 |  Millionero |
CRV/USDT | $0.2304 | $6,020,176 | 17:00:23 02/05/2026 |
| 22 |  BVOX |
CRV/USDT | $0.2309 | $5,116,130 | 16:57:15 02/05/2026 |
| 23 | KTX |
CRV/USDT | $0.2306 | $5,023,969 | 17:00:07 02/05/2026 |
| 24 |  Echobit |
CRV/USDT | $0.2302 | $4,715,202 | 16:57:16 02/05/2026 |
| 25 |  BTCC |
CRV/USDT | $0.2304 | $4,403,897 | 16:57:16 02/05/2026 |
| 26 |  MEXC |
CRV/USDT | $0.2302 | $4,033,393 | 16:57:16 02/05/2026 |
| 27 |  Bibox |
CRV/USDT | $0.5850 | $3,990,197 | 17:00:08 02/05/2026 |
| 28 |  AstralX |
CRV/USDT | $0.2303 | $3,962,326 | 16:54:11 02/05/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2309 | $3,862,209 | 17:00:17 02/05/2026 |
| 30 |  ApeX Omni |
CRV/USDT | $0.2301 | $3,778,821 | 17:03:17 02/05/2026 |
| 31 |  BitMart |
CRV/USDT | $0.2304 | $3,186,145 | 16:57:11 02/05/2026 |
| 32 | NovaEx |
CRV/USDT | $0.2306 | $3,079,560 | 17:00:12 02/05/2026 |
| 33 |  Batonex |
CRV/USDT | $0.2299 | $3,035,869 | 17:00:07 02/05/2026 |
| 34 | CoinP |
CRV/USDT | $0.2300 | $2,996,247 | 17:00:15 02/05/2026 |
| 35 |  Biconomy.com |
CRV/USDT | $0.2300 | $2,885,351 | 16:54:15 02/05/2026 |
| 36 |  KuCoin |
CRV/USDT | $0.2304 | $2,804,483 | 16:56:23 02/05/2026 |
| 37 |  BitradeX |
CRV/USDT | $0.2301 | $2,791,467 | 16:54:15 02/05/2026 |
| 38 |  BiKing |
CRV/USDT | $0.2304 | $2,438,426 | 17:00:18 02/05/2026 |
| 39 |  Websea |
CRV/USDT | $0.2299 | $2,411,145 | 16:57:17 02/05/2026 |
| 40 |  CoinMy |
CRV/USDT | $0.2304 | $2,307,636 | 17:00:10 02/05/2026 |
| 41 |  DigiFinex |
CRV/USDT | $0.2305 | $2,242,633 | 17:00:16 02/05/2026 |
| 42 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,154,001 | 17:00:20 02/05/2026 |
| 43 | Binance |
CRV/USDC | $0.2301 | $2,120,426 | 16:54:16 02/05/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.2302 | $2,056,049 | 16:57:16 02/05/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.2303 | $1,920,489 | 16:57:15 02/05/2026 |
| 46 |  TruBit Pro Exchange |
CRV/USDT | $0.2258 | $1,888,056 | 12:06:10 30/04/2026 |
| 47 |  CEEX exchange |
CRV/USDT | $0.2303 | $1,876,450 | 17:00:12 02/05/2026 |
| 48 |  Extended |
CRV/USD | $0.2310 | $1,843,330 | 17:03:16 02/05/2026 |
| 49 | Binance |
CRV/USDT | $0.2303 | $1,713,324 | 16:56:54 02/05/2026 |
| 50 | Millionero |
CRV/USDT | $0.2303 | $1,665,974 | 16:57:11 02/05/2026 |
| 51 |  HTX |
CRV/USDT | $0.2307 | $1,621,546 | 16:59:54 02/05/2026 |
| 52 | KuCoin |
CRV/USDT | $0.2304 | $1,481,125 | 16:57:18 02/05/2026 |
| 53 |  Cofinex |
CRV/USDT | $0.2306 | $1,422,463 | 17:00:15 02/05/2026 |
| 54 |  Bitget |
CRV/USDT | $0.2302 | $1,422,055 | 16:54:15 02/05/2026 |
| 55 |  Hyperliquid |
CRV/USD | $0.2302 | $1,385,696 | 16:57:26 02/05/2026 |
| 56 | BiKing |
CRV/USDT | $0.2306 | $1,323,200 | 17:00:12 02/05/2026 |
| 57 |  UZX |
CRV/USDT | $0.2303 | $1,312,218 | 16:57:09 02/05/2026 |
| 58 |  BlockFin |
CRV/USDT | $0.2303 | $1,271,953 | 16:57:07 02/05/2026 |
| 59 |  SuperEx |
CRV/USDT | $0.2302 | $1,119,019 | 17:00:08 02/05/2026 |
| 60 |  4E |
CRV/USDT | $0.2299 | $1,104,612 | 16:57:25 02/05/2026 |
| 61 | WhiteBIT |
CRV/USDT | $0.2305 | $1,067,837 | 16:57:07 02/05/2026 |
| 62 |  EasiCoin |
CRV/USDT | $0.2309 | $1,056,116 | 17:00:16 02/05/2026 |
| 63 |  Coinbase Exchange |
CRV/USD | $0.2302 | $1,049,657 | 16:56:59 02/05/2026 |
| 64 |  CoinChief |
CRV/USDT | $0.2303 | $1,000,397 | 16:57:08 02/05/2026 |
| 65 | Hotcoin |
CRV/USDT | $0.2303 | $916,706 | 16:57:10 02/05/2026 |
| 66 |  Bitbaby |
CRV/USDT | $0.2300 | $914,150 | 16:51:16 02/05/2026 |
| 67 | CoinW |
CRV/USDT | $0.2306 | $905,752 | 16:45:07 02/05/2026 |
| 68 | 4E |
CRV/USDT | $0.2303 | $891,308 | 16:54:07 02/05/2026 |
| 69 |  Cryptomus |
CRV/USDT | $0.2305 | $875,595 | 16:54:07 02/05/2026 |
| 70 |  Bitcastle |
CRV/USDT | $0.2309 | $874,812 | 17:00:18 02/05/2026 |
| 71 | CoinMy |
CRV/USDT | $0.2309 | $869,668 | 17:00:16 02/05/2026 |
| 72 | BTCC |
CRV/USDT | $0.2302 | $861,651 | 16:57:12 02/05/2026 |
| 73 | Ju.com |
CRV/USDT | $0.2304 | $822,218 | 16:54:08 02/05/2026 |
| 74 |  Grvt |
CRV/USDT | $0.2299 | $808,878 | 16:57:16 02/05/2026 |
| 75 |  Gate |
CRV/USDT | $0.2301 | $804,652 | 16:54:19 02/05/2026 |
| 76 |  Bitunix |
CRV/USDT | $0.2302 | $801,577 | 16:57:15 02/05/2026 |
| 77 |  BloFin |
CRV/USDT | $0.2304 | $773,887 | 16:45:11 02/05/2026 |
| 78 |  P2B |
CRV/USD | $0.2304 | $766,400 | 16:57:11 02/05/2026 |
| 79 | P2B |
CRV/USDT | $0.2303 | $763,827 | 16:57:11 02/05/2026 |
| 80 | BlockFin |
CRV/USDT | $0.2303 | $717,001 | 17:00:25 02/05/2026 |
| 81 |  KCEX |
CRV/USDT | $0.2302 | $693,219 | 16:57:15 02/05/2026 |
| 82 |  Orderly |
CRV/USDC | $0.2309 | $659,342 | 17:03:15 02/05/2026 |
| 83 | BloFin |
CRV/USDT | $0.2300 | $637,090 | 16:54:20 02/05/2026 |
| 84 | Echobit |
CRV/USDT | $0.2303 | $633,124 | 16:57:12 02/05/2026 |
| 85 | Bybit |
CRV/USDT | $0.2307 | $623,386 | 16:54:11 02/05/2026 |
| 86 |  SunX |
CRV/USDT | $0.2303 | $618,318 | 17:03:16 02/05/2026 |
| 87 |  YUBIT |
CRV/USDT | $0.2304 | $607,313 | 16:57:07 02/05/2026 |
| 88 |  EagleX |
CRV/USDT | $0.2306 | $602,756 | 17:00:07 02/05/2026 |
| 89 |  CrypFine |
CRV/USDT | $0.2303 | $591,113 | 16:57:09 02/05/2026 |
| 90 |  idax exchange |
CRV/USDT | $0.2299 | $553,760 | 17:00:17 02/05/2026 |
| 91 |  WHXEX |
CRV/USDT | $0.2299 | $553,756 | 17:00:16 02/05/2026 |
| 92 |  Phemex |
CRV/USDT | $0.2299 | $547,176 | 16:57:08 02/05/2026 |
| 93 |  Coinlocally |
CRV/USDT | $0.2307 | $499,790 | 17:00:07 02/05/2026 |
| 94 | BitradeX |
CRV/USDT | $0.2303 | $495,912 | 16:57:07 02/05/2026 |
| 95 |  YEX |
CRV/USDT | $0.2305 | $487,220 | 17:00:11 02/05/2026 |
| 96 |  AlphaX |
CRV/USDT | $0.2305 | $485,382 | 17:00:17 02/05/2026 |
| 97 | MEXC |
CRV/USDT | $0.2303 | $469,779 | 16:54:08 02/05/2026 |
| 98 | Phemex |
CRV/USDT | $0.2299 | $387,242 | 16:57:17 02/05/2026 |
| 99 |  Bitrue |
CRV/USDT | $0.2300 | $384,997 | 16:57:16 02/05/2026 |
| 100 |  Gems Trade |
CRV/USDT | $0.2306 | $379,908 | 16:45:13 02/05/2026 |
| 101 | BITmarkets |
CRV/USD | $0.2309 | $375,460 | 17:00:12 02/05/2026 |
| 102 | B2Z Exchange |
CRV/USD | $0.2309 | $375,442 | 17:00:08 02/05/2026 |
| 103 |  XXKK |
CRV/USDT | $0.2304 | $372,627 | 16:54:09 02/05/2026 |
| 104 | AscendEX |
CRV/USDT | $0.2316 | $368,017 | 16:42:07 02/05/2026 |
| 105 |  OKX |
CRV/USDT | $0.2303 | $357,281 | 16:56:24 02/05/2026 |
| 106 | Bibox |
CRV/ETH | $0.5841 | $355,812 | 17:00:08 02/05/2026 |
| 107 | Binance |
CRV/USDC | $0.2302 | $352,753 | 16:56:54 02/05/2026 |
| 108 | LBank |
CRV/USDT | $0.2304 | $346,534 | 16:57:13 02/05/2026 |
| 109 |  XT.COM |
CRV/USDT | $0.2303 | $342,712 | 16:57:14 02/05/2026 |
| 110 |  Coinbase International Exchange |
CRV/USDC | $0.2305 | $309,526 | 17:00:16 02/05/2026 |
| 111 | Tapbit |
CRV/USDT | $0.2303 | $308,607 | 16:57:10 02/05/2026 |
| 112 | Biconomy.com |
CRV/USDT | $0.2303 | $301,669 | 16:54:07 02/05/2026 |
| 113 | Biconomy.com |
CRV/USDC | $0.2302 | $300,853 | 16:54:07 02/05/2026 |
| 114 |  VOOX Exchange |
CRV/USDT | $0.2299 | $292,509 | 16:57:18 02/05/2026 |
| 115 | WhiteBIT |
CRV/USDC | $0.2300 | $286,165 | 16:57:07 02/05/2026 |
| 116 |  EdgeX |
CRV/USD | $0.2301 | $274,413 | 17:03:16 02/05/2026 |
| 117 |  Bitazza |
CRV/USDT | $0.2306 | $241,624 | 17:00:08 02/05/2026 |
| 118 |  Kraken |
CRV/USD | $0.2307 | $223,302 | 16:59:54 02/05/2026 |
| 119 | Ourbit |
CRV/USDT | $0.2307 | $212,745 | 16:48:08 02/05/2026 |
| 120 | SuperEx |
CRV/BTC | $0.2324 | $206,870 | 17:00:08 02/05/2026 |
| 121 | Websea |
CRV/USDT | $0.2302 | $204,836 | 16:57:08 02/05/2026 |
| 122 |  Lighter |
CRV/USDC | $0.2303 | $204,362 | 16:57:15 02/05/2026 |
| 123 |  BYDFi |
CRV/USDT | $0.2305 | $203,636 | 17:00:15 02/05/2026 |
| 124 | Zoomex |
CRV/USDT | $0.2308 | $202,419 | 16:18:15 02/05/2026 |
| 125 |  MGBX |
CRV/USDT | $0.2303 | $199,484 | 16:57:10 02/05/2026 |
| 126 |  Deepcoin |
CRV/USDT | $0.2306 | $196,152 | 16:57:15 02/05/2026 |
| 127 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,537 | 17:00:13 02/05/2026 |
| 128 | Toobit |
CRV/USDT | $0.2304 | $189,223 | 16:57:08 02/05/2026 |
| 129 |  Mandala Exchange |
CRV/USDT | $0.2308 | $173,413 | 17:00:16 02/05/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.2308 | $173,403 | 17:00:07 02/05/2026 |
| 131 |  FMFW.io |
CRV/USDT | $0.2308 | $173,403 | 17:00:08 02/05/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.2308 | $173,403 | 17:00:09 02/05/2026 |
| 133 |  Azbit |
CRV/USDT | $0.2302 | $172,456 | 16:57:11 02/05/2026 |
| 134 |  ASTX |
CRV/USDT | $0.2305 | $171,791 | 17:00:08 02/05/2026 |
| 135 |  BitKan |
CRV/USDT | $0.2304 | $171,480 | 17:00:12 02/05/2026 |
| 136 | WhiteBIT |
CRV/TRY | $0.2304 | $152,491 | 16:57:07 02/05/2026 |
| 137 |  CZR Exchange |
CRV/USDT | $0.2303 | $151,473 | 16:54:08 02/05/2026 |
| 138 | Bitget |
CRV/USDT | $0.2305 | $144,328 | 16:54:08 02/05/2026 |
| 139 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2305 | $142,203 | 16:49:11 02/05/2026 |
| 140 | Bitbaby |
CRV/USDC | $0.2301 | $139,618 | 16:51:16 02/05/2026 |
| 141 | BITmarkets |
CRV/USDT | $0.2308 | $135,749 | 17:00:12 02/05/2026 |
| 142 | BTSE |
CRV/USDT | $0.2307 | $135,433 | 16:57:07 02/05/2026 |
| 143 |  BitTap |
CRV/USDT | $0.2299 | $130,800 | 17:00:23 02/05/2026 |
| 144 | B2Z Exchange |
CRV/USDT | $0.2308 | $130,548 | 17:00:08 02/05/2026 |
| 145 | CoinUp.io |
CRV/USDT | $0.2303 | $129,770 | 16:54:09 02/05/2026 |
| 146 |  BlueBit |
CRV/USDT | $0.2302 | $124,934 | 17:00:10 02/05/2026 |
| 147 | Curve (Ethereum) |
WETH/CRV | $2,304.77 | $123,224 | 16:59:47 02/05/2026 |
| 148 |  BingX |
CRV/USDT | $0.2302 | $118,483 | 16:54:09 02/05/2026 |
| 149 | MEXC |
CRV/USDC | $0.2303 | $115,407 | 16:57:16 02/05/2026 |
| 150 | VOOX Exchange |
CRV/USDT | $0.2302 | $112,334 | 16:57:12 02/05/2026 |
| 151 | Bitcastle |
CRV/USDT | $0.2305 | $108,596 | 17:00:09 02/05/2026 |
| 152 |  Pionex |
CRV/USDT | $0.2299 | $107,985 | 16:57:16 02/05/2026 |
| 153 |  EXMO |
CRV/USDT | $0.2302 | $104,795 | 16:57:11 02/05/2026 |
| 154 |  EXMO.ME |
CRV/USDT | $0.2301 | $104,725 | 16:54:08 02/05/2026 |
| 155 | Cofinex |
CRV/USDC | $0.2304 | $101,955 | 17:00:15 02/05/2026 |
| 156 |  CoinTR |
CRV/TRY | $0.2299 | $100,541 | 16:57:07 02/05/2026 |
| 157 | Coinlocally |
CRV/USDT | $0.2299 | $98,085.02 | 16:57:17 02/05/2026 |
| 158 | CZR Exchange |
CRV/USDT | $0.2299 | $96,629.62 | 17:00:17 02/05/2026 |
| 159 |  LeveX |
CRV/USDT | $0.2303 | $95,268.96 | 17:00:16 02/05/2026 |
| 160 | Bitunix |
CRV/USDT | $0.2303 | $93,075.44 | 16:57:08 02/05/2026 |
| 161 |  BigONE |
CRV/USDT | $0.2308 | $89,492.22 | 16:54:11 02/05/2026 |
| 162 |  Dex-Trade |
CRV/USDT | $0.2302 | $89,203.48 | 16:57:07 02/05/2026 |
| 163 |  BitDelta |
CRV/USDT | $0.2303 | $88,531.90 | 16:54:07 02/05/2026 |
| 164 | DigiFinex |
CRV/USDT | $0.2306 | $87,325.08 | 17:00:12 02/05/2026 |
| 165 |  Bitvavo |
CRV/EUR | $0.2308 | $82,326.34 | 16:57:08 02/05/2026 |
| 166 | BitTap |
CRV/USDT | $0.2304 | $79,707.13 | 16:54:09 02/05/2026 |
| 167 |  WEEX |
CRV/USDT | $0.2303 | $75,732.91 | 16:57:08 02/05/2026 |
| 168 | Bitbaby |
CRV/USDT | $0.2303 | $75,625.97 | 16:54:09 02/05/2026 |
| 169 | BYDFi |
CRV/USDT | $0.2305 | $74,146.20 | 17:00:12 02/05/2026 |
| 170 |  Kanga Exchange |
CRV/USDT | $0.2306 | $73,012.13 | 16:54:07 02/05/2026 |
| 171 |  Paribu |
CRV/TRY | $0.2299 | $72,688.57 | 16:59:53 02/05/2026 |
| 172 |  AllinX |
CRV/USDT | $0.2305 | $72,146.90 | 17:00:08 02/05/2026 |
| 173 | Bitrue |
CRV/XRP | $0.2304 | $68,861.04 | 16:57:08 02/05/2026 |
| 174 |  BiFinance |
CRV/USDT | $0.2303 | $67,454.70 | 16:57:09 02/05/2026 |
| 175 |  Bitstamp by Robinhood |
CRV/USD | $0.2305 | $67,039.21 | 16:59:53 02/05/2026 |
| 176 | Curve (Ethereum) |
CVXCRV/CRV | $0.09237 | $65,714.60 | 16:37:23 02/05/2026 |
| 177 |  GroveX |
CRV/USDT | $0.2306 | $59,384.96 | 17:00:11 02/05/2026 |
| 178 | Gate |
CRV/USDT | $0.2304 | $58,841.38 | 16:56:24 02/05/2026 |
| 179 |  Niza.io |
CRV/USD | $0.2307 | $56,914.40 | 17:00:07 02/05/2026 |
| 180 | KCEX |
CRV/USDT | $0.2305 | $56,575.41 | 16:57:08 02/05/2026 |
| 181 | Binance |
CRV/TRY | $0.2310 | $56,334.59 | 16:56:54 02/05/2026 |
| 182 | MEXC |
CRV/USDC | $0.2303 | $55,202.05 | 16:54:08 02/05/2026 |
| 183 | Deepcoin |
CRV/USDT | $0.2303 | $54,798.04 | 16:57:11 02/05/2026 |
| 184 | HTX |
CRV/USDT | $0.2297 | $51,448.34 | 16:54:16 02/05/2026 |
| 185 | Cofinex |
CRV/USDT | $0.2305 | $51,262.84 | 17:00:08 02/05/2026 |
| 186 | Coinbase Exchange |
CRV/GBP | $0.2304 | $49,070.77 | 16:56:59 02/05/2026 |
| 187 |  Bitkub |
CRV/THB | $0.2299 | $46,545.61 | 16:57:07 02/05/2026 |
| 188 |  Bit2Me |
CRV/EUR | $0.2303 | $42,711.45 | 16:57:11 02/05/2026 |
| 189 | CoinTR |
CRV/USDT | $0.2310 | $36,891.49 | 16:57:07 02/05/2026 |
| 190 | Kraken |
CRV/EUR | $0.2303 | $36,480.03 | 16:59:54 02/05/2026 |
| 191 |  Binance TR |
CRV/TRY | $0.2310 | $36,345.72 | 16:57:09 02/05/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2303 | $33,145.25 | 16:57:12 02/05/2026 |
| 193 |  Coincall |
CRV/USD | $0.2300 | $32,814.60 | 17:03:15 02/05/2026 |
| 194 | Gate |
CRV/BTC | $0.2303 | $32,725.06 | 16:56:54 02/05/2026 |
| 195 | Bitrue |
CRV/USDC | $0.2304 | $31,530.75 | 16:57:08 02/05/2026 |
| 196 |  PrimeXBT |
CRV/USDT | $0.2299 | $31,474.34 | 17:00:16 02/05/2026 |
| 197 |  CoinEx |
CRV/USDT | $0.2307 | $30,330.98 | 16:59:54 02/05/2026 |
| 198 | Binance |
CRV/BTC | $0.2302 | $29,934.53 | 16:56:54 02/05/2026 |
| 199 |  Hibt |
CRV/USDT | $0.2303 | $28,695.83 | 16:57:08 02/05/2026 |
| 200 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2310 | $27,966.84 | 13:54:47 02/05/2026 |
| 201 | LeveX |
CRV/USDT | $0.2302 | $27,720.59 | 17:00:07 02/05/2026 |
| 202 |  BtcTurk | Kripto |
CRV/USDT | $0.2304 | $25,330.84 | 16:59:53 02/05/2026 |
| 203 | P2B |
CRV/BTC | $0.2302 | $25,234.16 | 16:57:11 02/05/2026 |
| 204 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2300 | $23,965.95 | 15:41:26 02/05/2026 |
| 205 | Coinbase Exchange |
CRV/EUR | $0.2302 | $23,174.68 | 16:56:59 02/05/2026 |
| 206 |  XBO.com |
CRV/USDT | $0.2304 | $22,920.73 | 16:54:11 02/05/2026 |
| 207 | BVOX |
CRV/USDT | $0.2303 | $22,523.47 | 16:57:09 02/05/2026 |
| 208 | BtcTurk | Kripto |
CRV/TRY | $0.2312 | $20,576.70 | 16:59:23 02/05/2026 |
| 209 |  ZKE |
CRV/USDT | $0.2305 | $20,191.59 | 17:00:13 02/05/2026 |
| 210 |  WOO X |
CRV/USDT | $0.2304 | $20,186.51 | 17:00:18 02/05/2026 |
| 211 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09484 | $19,829.41 | 13:32:59 02/05/2026 |
| 212 |  Crypto.com Exchange |
CRV/USD | $0.2299 | $18,579.99 | 16:57:08 02/05/2026 |
| 213 |  Coinstore |
CRV/USDT | $0.2302 | $18,420.64 | 16:54:09 02/05/2026 |
| 214 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,308.69 | $18,372.98 | 15:44:35 02/05/2026 |
| 215 | Coinbase Exchange |
CRV/BTC | $0.2303 | $17,304.96 | 16:56:29 02/05/2026 |
| 216 |  SmarDex |
CRV/USDT | $0.2304 | $14,925.70 | 16:57:07 02/05/2026 |
| 217 |  Pacifica |
CRV/USD | $0.2305 | $13,272.09 | 17:03:15 02/05/2026 |
| 218 |  Bithumb |
CRV/KRW | $0.2324 | $13,182.45 | 16:59:54 02/05/2026 |
| 219 | OKX |
CRV/USD | $0.2308 | $13,090.89 | 16:56:24 02/05/2026 |
| 220 |  Tothemoon |
CRV/USDT | $0.2303 | $12,813.04 | 17:00:12 02/05/2026 |
| 221 | BITmarkets |
CRV/USDC | $0.2308 | $12,460.52 | 17:00:12 02/05/2026 |
| 222 | B2Z Exchange |
CRV/USDC | $0.2308 | $12,459.93 | 17:00:08 02/05/2026 |
| 223 | LeveX |
CRV/USDC | $0.2303 | $11,701.87 | 17:00:07 02/05/2026 |
| 224 |  Bullish |
CRV/USDC | $0.2367 | $11,657.39 | 16:54:09 02/05/2026 |
| 225 |  ADEN |
CRV/USDT | $0.2305 | $11,621.14 | 17:03:49 02/05/2026 |
| 226 |  BitMEX |
CRV/USDT | $0.2298 | $10,843.63 | 16:57:19 02/05/2026 |
| 227 | Pionex |
CRV/USDT | $0.2302 | $9,450.40 | 16:57:12 02/05/2026 |
| 228 |  Backpack Exchange |
CRV/USDC | $0.2303 | $9,369.24 | 16:57:15 02/05/2026 |
| 229 | Niza.io |
CRV/EUR | $0.2303 | $9,301.11 | 17:00:07 02/05/2026 |
| 230 |  PointPay |
CRV/USDT | $0.2306 | $9,083.56 | 16:54:11 02/05/2026 |
| 231 |  Gemini |
CRV/USD | $0.2303 | $8,866.06 | 16:59:54 02/05/2026 |
| 232 |  Picol |
CRV/USDT | $0.2305 | $8,339.47 | 17:00:07 02/05/2026 |
| 233 |  ICRYPEX |
CRV/USDT | $0.2309 | $7,817.33 | 17:00:07 02/05/2026 |
| 234 |  Globe Derivative Exchange |
CRV/USD | $0.2306 | $7,462.03 | 17:00:16 02/05/2026 |
| 235 | Dex-Trade |
CRV/BTC | $0.2310 | $7,247.56 | 16:57:07 02/05/2026 |
| 236 |  Bitcoiva |
CRV/INR | $0.2330 | $7,014.80 | 17:00:12 02/05/2026 |
| 237 | Gate |
CRV/ETH | $0.2303 | $6,797.12 | 16:56:54 02/05/2026 |
| 238 | Crypto.com Exchange |
CRV/USDT | $0.2304 | $6,766.32 | 16:57:08 02/05/2026 |
| 239 |  NexDAX |
CRV/USDT | $0.2301 | $6,726.42 | 17:00:12 02/05/2026 |
| 240 |  Dzengi.com |
CRV/USD | $0.2240 | $6,648.37 | 15:45:07 27/04/2026 |
| 241 | Bitrue |
CRV/USDT | $0.2303 | $6,366.01 | 16:57:08 02/05/2026 |
| 242 |  Curve (Optimism) |
CRV/CRVUSD | $0.2305 | $6,299.03 | 16:45:49 02/05/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,308.74 | $6,268.11 | 15:08:47 02/05/2026 |
| 244 |  Bybit EU |
CRV/USDC | $0.2313 | $6,160.29 | 17:00:12 02/05/2026 |
| 245 | MEXC |
CRV/ETH | $0.2304 | $6,047.13 | 16:54:08 02/05/2026 |
| 246 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.70 | $5,296.79 | 16:34:35 02/05/2026 |
| 247 |  Bitfinex |
CRV/USDT | $0.2303 | $5,004.05 | 16:59:53 02/05/2026 |
| 248 | Gate |
CRV/USDC | $0.2306 | $4,632.16 | 16:56:24 02/05/2026 |
| 249 |  LATOKEN |
CRV/USDT | $0.2304 | $3,625.33 | 16:42:07 02/05/2026 |
| 250 | Bitfinex |
CRV/USD | $0.2298 | $3,591.59 | 16:59:23 02/05/2026 |
| 251 | Dex-Trade |
CRV/USDC | $0.2304 | $3,561.19 | 16:57:07 02/05/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09720 | $3,484.36 | 15:25:58 02/05/2026 |
| 253 |  Bitso |
CRV/USD | $0.2309 | $3,225.73 | 16:58:23 02/05/2026 |
| 254 | Bitcoiva |
CRV/USDT | $0.2303 | $2,819.89 | 17:00:12 02/05/2026 |
| 255 |  Aster |
CRV/USDT | $0.2299 | $2,750.30 | 16:54:15 02/05/2026 |
| 256 |  Nonkyc.io Exchange |
CRV/USDT | $0.2316 | $2,622.01 | 17:00:10 02/05/2026 |
| 257 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2306 | $2,477.91 | 16:34:17 02/05/2026 |
| 258 |  Tokocrypto |
CRV/USDT | $0.2303 | $2,353.70 | 16:57:08 02/05/2026 |
| 259 | Curve (Optimism) |
CRV/OP | $0.2305 | $2,186.99 | 16:46:05 02/05/2026 |
| 260 | Nonkyc.io Exchange |
CRV/USDC | $0.2312 | $2,115.08 | 17:00:10 02/05/2026 |
| 261 | WEEX |
CRV/USDC | $0.2302 | $2,013.92 | 16:57:08 02/05/2026 |
| 262 | Bybit |
CRV/USDC | $0.2306 | $1,863.63 | 16:54:11 02/05/2026 |
| 263 |  Uniswap v3 (Base) |
WETH/CRV | $2,303.70 | $1,829.31 | 16:47:11 02/05/2026 |
| 264 |  TRIV |
CRV/IDR | $0.2317 | $1,636.52 | 17:00:17 02/05/2026 |
| 265 | TRIV |
CRV/USDT | $0.2306 | $1,636.35 | 17:00:17 02/05/2026 |
| 266 |  CoinDCX |
CRV/INR | $0.2345 | $1,440.70 | 16:54:09 02/05/2026 |
| 267 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09735 | $1,402.97 | 16:51:52 02/05/2026 |
| 268 |  SushiSwap (Ethereum) |
WETH/CRV | $2,314.34 | $1,314.59 | 16:47:47 02/05/2026 |
| 269 | Curve (Ethereum) |
CVXCRV/CRV | $0.09205 | $1,233.28 | 16:31:47 02/05/2026 |
| 270 |  HyperPay Futures |
CRV/USDT | $0.2329 | $1,099.99 | 17:12:17 30/04/2026 |
| 271 | Curve (Arbitrum) |
CRV/ARB | $0.2307 | $1,088.57 | 16:06:52 02/05/2026 |
| 272 |  Uniswap v2 |
WETH/CRV | $2,307.82 | $879.30 | 16:48:11 02/05/2026 |
| 273 |  Binance TH |
CRV/USDT | $0.2303 | $793.78 | 16:57:08 02/05/2026 |
| 274 |  Flipster |
CRV/USDT | $0.2298 | $706.24 | 17:00:16 02/05/2026 |
| 275 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.21 | $681.75 | 11:09:35 02/05/2026 |
| 276 |  SushiSwap (Polygon) |
CRV/WETH | $0.2320 | $598.02 | 14:51:20 02/05/2026 |
| 277 | Curve (Ethereum) |
PROS/CRV | $0.02558 | $493.40 | 10:37:23 02/05/2026 |
| 278 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2318 | $447.79 | 16:31:06 02/05/2026 |
| 279 | HitBTC |
CRV/BTC | $0.2300 | $440.98 | 17:00:07 02/05/2026 |
| 280 | CoinDCX |
CRV/USDT | $0.2305 | $423.53 | 16:54:09 02/05/2026 |
| 281 |  Upbit |
CRV/BTC | $0.2371 | $407.13 | 16:56:54 02/05/2026 |
| 282 |  GOPAX |
CRV/KRW | $0.3099 | $406.52 | 17:00:07 02/05/2026 |
| 283 |  Binance.US |
CRV/USDT | $0.2320 | $400.53 | 16:59:53 02/05/2026 |
| 284 |  Indodax |
CRV/IDR | $0.2319 | $389.61 | 17:02:53 02/05/2026 |
| 285 | OKX |
CRV/EUR | $0.2305 | $378.26 | 16:56:53 02/05/2026 |
| 286 |  Young Platform |
CRV/EUR | $0.2299 | $341.92 | 17:00:14 02/05/2026 |
| 287 |  Bitlo |
CRV/TRY | $0.2304 | $335.63 | 17:00:07 02/05/2026 |
| 288 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2301 | $315.94 | 12:23:21 02/05/2026 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.2296 | $268.30 | 16:57:08 02/05/2026 |
| 290 |  5DAX |
CRV/USDT | $0.2301 | $244.55 | 17:00:07 02/05/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2301 | $234.61 | 13:56:31 02/05/2026 |
| 292 | Bitazza |
CRV/THB | $0.2296 | $228.46 | 17:00:08 02/05/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2303 | $195.22 | 13:40:56 02/05/2026 |
| 294 | Uniswap v2 |
UNI/CRV | $3.20 | $122.58 | 11:15:11 02/05/2026 |
| 295 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09702 | $116.03 | 15:20:18 02/05/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.2307 | $111.31 | 16:06:11 02/05/2026 |
| 297 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,303.32 | $111.11 | 11:13:35 02/05/2026 |
| 298 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $102.82 | 11:51:35 02/05/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2308 | $82.36 | 06:09:40 02/05/2026 |
| 300 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09178 | $74.47 | 16:34:23 02/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:18 02/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,110,202 với tỷ giá $0.2301.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.