Tiền ảo: 37,138 Sàn giao dịch: 923 Vốn hóa: $2,202,065,293,830 Khối lượng (24h): $103,124,309,894 Thị phần: BTC: 57.9%, ETH: 10.0%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #102 10:18:00 24/02/2026
Giá Curve DAO Token (CRV)
$0.2202 -1.83%
0.000003455 BTC 5,883 VND
Thấp: $0.2196 Cao: $0.2312

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2219 $154,767,407 09:57:22 24/02/2026
2 Koinbay Koinbay CRV/USDT $0.8597 $88,180,290 09:57:15 24/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2199 $78,582,153 10:00:15 24/02/2026
4 KTX KTX CRV/USDT $0.2199 $75,457,228 10:00:15 24/02/2026
5 Tapbit Tapbit CRV/USDT $0.4379 $30,279,372 09:57:15 24/02/2026
6 Binance Binance CRV/USDT $0.2219 $28,875,343 09:54:16 24/02/2026
7 Echobit Echobit CRV/USDT $0.2209 $25,612,567 09:57:16 24/02/2026
8 FameEX FameEX CRV/USDT $0.2209 $16,866,438 09:57:17 24/02/2026
9 OKX OKX CRV/USDT $0.2214 $16,155,676 09:56:02 24/02/2026
10 Bybit Bybit CRV/USDT $0.2213 $15,729,848 09:54:16 24/02/2026
11 IBIT Global IBIT Global CRV/USDT $0.2219 $14,482,605 10:00:17 24/02/2026
12 NovaEx NovaEx CRV/USDT $0.2199 $14,177,604 10:00:16 24/02/2026
13 LBank LBank CRV/USDT $0.2212 $11,605,973 09:57:16 24/02/2026
14 BTDUex BTDUex CRV/USDT $0.2215 $11,410,894 09:57:07 24/02/2026
15 WHXEX WHXEX CRV/USDT $0.2209 $10,668,199 09:57:16 24/02/2026
16 CoinW CoinW CRV/USDT $0.2219 $10,081,026 09:57:17 24/02/2026
17 AscendEX AscendEX CRV/USDT $0.2219 $9,574,788 09:54:15 24/02/2026
18 CoinP CoinP CRV/USDT $0.2214 $8,908,476 10:00:10 24/02/2026
19 Toobit Toobit CRV/USDT $0.2209 $8,849,907 09:57:16 24/02/2026
20 CEEX exchange CEEX exchange CRV/USDT $0.2216 $8,730,293 10:00:10 24/02/2026
21 Hotcoin Hotcoin CRV/USDT $0.2209 $7,827,649 09:57:18 24/02/2026
22 Hotcoin Hotcoin CRV/USDT $0.2216 $7,324,652 09:57:43 24/02/2026
23 BVOX BVOX CRV/USDT $0.2219 $6,754,163 09:57:15 24/02/2026
24 WhiteBIT WhiteBIT CRV/USDT $0.2211 $6,431,480 09:54:15 24/02/2026
25 KTX KTX CRV/USDT $0.2216 $6,396,376 10:00:08 24/02/2026
26 ApeX Omni ApeX Omni CRV/USDT $0.2196 $5,793,779 10:03:15 24/02/2026
27 Millionero Millionero CRV/USDT $0.2212 $5,446,729 09:54:15 24/02/2026
28 OneEx OneEx CRV/USDT $0.2209 $4,825,660 10:00:16 24/02/2026
29 BiKing BiKing CRV/USDT $0.2213 $4,741,823 09:54:18 24/02/2026
30 Zoomex Zoomex CRV/USDT $0.2213 $4,730,248 09:57:16 24/02/2026
31 Websea Websea CRV/USDT $0.2229 $4,395,057 10:00:17 24/02/2026
32 Bitcastle Bitcastle CRV/USDT $0.2209 $4,385,071 10:00:18 24/02/2026
33 EasiCoin EasiCoin CRV/USDT $0.2209 $4,241,119 10:00:16 24/02/2026
34 Coinlocally Coinlocally CRV/USDT $0.2209 $4,208,260 10:00:16 24/02/2026
35 CZR Exchange CZR Exchange CRV/USDT $0.2199 $4,080,237 10:00:16 24/02/2026
36 Bibox Bibox CRV/USDT $0.5850 $3,990,015 10:00:11 24/02/2026
37 BitradeX BitradeX CRV/USDT $0.2209 $3,711,877 09:54:15 24/02/2026
38 Binance Binance CRV/USDC $0.2212 $3,524,193 09:54:16 24/02/2026
39 Ourbit Ourbit CRV/USDT $0.2213 $3,440,913 09:57:16 24/02/2026
40 DigiFinex DigiFinex CRV/USDT $0.2214 $3,366,987 09:57:16 24/02/2026
41 Batonex Batonex CRV/USDT $0.2220 $3,327,586 10:00:11 24/02/2026
42 Deepcoin Deepcoin CRV/USDT $0.2229 $3,201,231 09:57:15 24/02/2026
43 BitMart BitMart CRV/USDT $0.2216 $3,195,116 09:57:09 24/02/2026
44 WhiteBIT WhiteBIT CRV/USDT $0.2212 $3,061,014 09:54:10 24/02/2026
45 Bitrue Bitrue CRV/USDT $0.2215 $2,895,093 09:57:17 24/02/2026
46 Gate Gate CRV/USDT $0.2216 $2,875,015 09:56:54 24/02/2026
47 NovaEx NovaEx CRV/USDT $0.2213 $2,866,284 10:00:11 24/02/2026
48 Binance Binance CRV/USDT $0.2215 $2,844,424 09:56:54 24/02/2026
49 B2Z Exchange B2Z Exchange CRV/USD $0.2210 $2,842,437 10:00:15 24/02/2026
50 BTSE BTSE CRV/USDT $0.2214 $2,831,012 09:54:15 24/02/2026
51 BITmarkets BITmarkets CRV/USDT $0.2208 $2,809,080 10:00:15 24/02/2026
52 CoinP CoinP CRV/USDT $0.2221 $2,759,164 09:54:15 24/02/2026
53 Grvt Grvt CRV/USDT $0.2209 $2,592,285 10:03:16 24/02/2026
54 Biconomy.com Biconomy.com CRV/USDT $0.2212 $2,433,759 09:57:15 24/02/2026
55 Cofinex Cofinex CRV/USDT $0.2210 $2,301,919 10:00:15 24/02/2026
56 Bitget Bitget CRV/USDT $0.2212 $2,294,168 09:54:16 24/02/2026
57 AstralX AstralX CRV/USDT $0.2213 $2,266,823 10:00:08 24/02/2026
58 Dmex Dmex CRV/USD $0.2321 $2,208,351 13:57:16 22/02/2026
59 BiKing BiKing CRV/USDT $0.2215 $2,192,120 09:54:08 24/02/2026
60 CRMClick CRMClick CRV/USDT $0.2207 $2,093,691 10:00:11 24/02/2026
61 HTX HTX CRV/USDT $0.2213 $2,093,399 09:59:54 24/02/2026
62 KuCoin KuCoin CRV/USDT $0.2213 $1,990,559 09:54:19 24/02/2026
63 UZX UZX CRV/USDT $0.2215 $1,969,234 09:57:09 24/02/2026
64 BitbabyExchange BitbabyExchange CRV/USDT $0.2229 $1,924,843 09:54:16 24/02/2026
65 Aivora Exchange Aivora Exchange CRV/USDT $0.2209 $1,924,815 10:00:16 24/02/2026
66 CoinChief CoinChief CRV/USDT $0.2213 $1,924,732 10:00:11 24/02/2026
67 XXKK XXKK CRV/USDT $0.2354 $1,883,786 10:00:14 24/02/2026
68 4E 4E CRV/USDT $0.2229 $1,808,567 09:57:15 24/02/2026
69 SuperEx SuperEx CRV/USDT $0.2216 $1,679,263 10:00:09 24/02/2026
70 Millionero Millionero CRV/USDT $0.2211 $1,604,008 09:54:10 24/02/2026
71 Echobit Echobit CRV/USDT $0.2215 $1,588,920 09:57:10 24/02/2026
72 Hyperliquid Hyperliquid CRV/USD $0.2213 $1,581,307 09:57:26 24/02/2026
73 Bybit Bybit CRV/USDT $0.2215 $1,549,924 09:54:08 24/02/2026
74 Websea Websea CRV/USDT $0.2215 $1,531,079 09:54:16 24/02/2026
75 Coinbase Exchange Coinbase Exchange CRV/USD $0.2216 $1,512,274 09:56:30 24/02/2026
76 Gate Gate CRV/USDT $0.2212 $1,486,199 09:54:19 24/02/2026
77 BlockFin BlockFin CRV/USDT $0.2217 $1,477,031 09:57:10 24/02/2026
78 BTCC BTCC CRV/USDT $0.2216 $1,438,527 09:57:16 24/02/2026
79 VOOX Exchange VOOX Exchange CRV/USDT $0.2199 $1,426,205 10:00:18 24/02/2026
80 4E 4E CRV/USDT $0.2215 $1,407,909 09:57:12 24/02/2026
81 KCEX KCEX CRV/USDT $0.2219 $1,397,840 09:57:15 24/02/2026
82 Bitunix Bitunix CRV/USDT $0.2209 $1,371,081 09:57:15 24/02/2026
83 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2214 $1,344,593 10:00:11 24/02/2026
84 YUBIT YUBIT CRV/USDT $0.2214 $1,215,783 09:57:11 24/02/2026
85 Phemex Phemex CRV/USDT $0.2219 $1,175,973 09:57:16 24/02/2026
86 EagleX EagleX CRV/USDT $0.2213 $1,175,496 10:00:11 24/02/2026
87 Gate Gate CRV/BTC $0.2219 $966,710 09:56:54 24/02/2026
88 BloFin BloFin CRV/USDT $0.2213 $882,693 10:00:11 24/02/2026
89 Binance Binance CRV/USDC $0.2216 $815,332 09:56:54 24/02/2026
90 OKX OKX CRV/USDT $0.2216 $760,178 09:56:54 24/02/2026
91 Gems Trade Gems Trade CRV/USDT $0.2214 $758,139 10:00:13 24/02/2026
92 BitradeX BitradeX CRV/USDT $0.2216 $724,687 09:54:07 24/02/2026
93 YEX YEX CRV/USDT $0.2213 $711,101 10:00:12 24/02/2026
94 Coinlocally Coinlocally CRV/USDT $0.2213 $704,909 10:00:13 24/02/2026
95 Phemex Phemex CRV/USDT $0.2210 $700,053 09:57:12 24/02/2026
96 Ju.com Ju.com CRV/USDT $0.2217 $685,964 09:54:10 24/02/2026
97 CrypFine CrypFine CRV/USDT $0.2216 $666,113 09:54:07 24/02/2026
98 MEXC MEXC CRV/USDT $0.2214 $636,005 09:57:07 24/02/2026
99 Zoomex Zoomex CRV/USDT $0.2217 $623,381 09:57:11 24/02/2026
100 Lighter Lighter CRV/USDC $0.2207 $597,753 10:00:15 24/02/2026
101 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2212 $578,533 10:00:16 24/02/2026
102 LBank LBank CRV/USDT $0.2215 $567,197 09:57:14 24/02/2026
103 XT.COM XT.COM CRV/USDT $0.2215 $565,547 09:57:13 24/02/2026
104 ASTX ASTX CRV/USDT $0.2214 $564,345 10:00:10 24/02/2026
105 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2201 $557,451 10:03:16 24/02/2026
106 KuCoin KuCoin CRV/USDT $0.2213 $510,550 09:56:53 24/02/2026
107 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,842.82 $476,698 09:55:23 24/02/2026
108 MGBX MGBX CRV/USDT $0.2216 $468,694 10:00:13 24/02/2026
109 CoinW CoinW CRV/USDT $0.2216 $455,363 09:57:10 24/02/2026
110 Kraken Kraken CRV/USD $0.2216 $396,137 09:59:24 24/02/2026
111 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2216 $382,412 09:55:35 24/02/2026
112 Extended Extended CRV/USD $0.2211 $380,601 10:03:16 24/02/2026
113 BYDFi BYDFi CRV/USDT $0.2216 $380,338 10:00:15 24/02/2026
114 Bitvavo Bitvavo CRV/EUR $0.2214 $370,074 09:57:10 24/02/2026
115 Gate Gate CRV/ETH $0.2215 $360,599 09:56:54 24/02/2026
116 AscendEX AscendEX CRV/USDT $0.2207 $358,716 09:54:10 24/02/2026
117 Tapbit Tapbit CRV/USDT $0.2215 $356,743 09:57:07 24/02/2026
118 Bibox Bibox CRV/ETH $0.5841 $355,796 10:00:11 24/02/2026
119 BingX BingX CRV/USDT $0.2215 $340,014 09:54:08 24/02/2026
120 SuperEx SuperEx CRV/BTC $0.2190 $337,671 10:00:09 24/02/2026
121 BitbabyExchange BitbabyExchange CRV/USDC $0.2212 $325,723 09:54:16 24/02/2026
122 CRMClick CRMClick CRV/USDT $0.2210 $301,835 10:00:15 24/02/2026
123 HTX HTX CRV/USDT $0.2211 $301,268 09:57:24 24/02/2026
124 Azbit Azbit CRV/USDT $0.2216 $296,947 09:57:12 24/02/2026
125 EdgeX EdgeX CRV/USD $0.2211 $293,861 10:03:15 24/02/2026
126 Toobit Toobit CRV/USDT $0.2215 $284,795 09:57:08 24/02/2026
127 BTCC BTCC CRV/USDT $0.2215 $284,418 09:57:09 24/02/2026
128 KCEX KCEX CRV/USDT $0.2216 $283,174 09:57:11 24/02/2026
129 Biconomy.com Biconomy.com CRV/USDT $0.2215 $275,639 09:57:11 24/02/2026
130 Biconomy.com Biconomy.com CRV/USDC $0.2215 $268,410 09:57:11 24/02/2026
131 BITmarkets BITmarkets CRV/USDT $0.2213 $267,037 10:00:09 24/02/2026
132 B2Z Exchange B2Z Exchange CRV/USDT $0.2213 $267,012 10:00:12 24/02/2026
133 BTSE BTSE CRV/USDT $0.2219 $266,806 09:54:11 24/02/2026
134 HitBTC HitBTC CRV/USDT $0.2217 $260,338 10:00:09 24/02/2026
135 Mandala Exchange Mandala Exchange CRV/USDT $0.2217 $260,338 10:00:08 24/02/2026
136 Gleec BTC Gleec BTC CRV/USDT $0.2217 $260,298 10:00:11 24/02/2026
137 FMFW.io FMFW.io CRV/USDT $0.2217 $260,280 10:00:11 24/02/2026
138 Backpack Exchange Backpack Exchange CRV/USDC $0.2216 $253,502 09:57:16 24/02/2026
139 Bitget Bitget CRV/USDT $0.2217 $249,917 09:54:07 24/02/2026
140 BitKan BitKan CRV/USDT $0.2217 $249,341 10:00:12 24/02/2026
141 CZR Exchange CZR Exchange CRV/USDT $0.2216 $230,959 10:00:10 24/02/2026
142 Bitazza Bitazza CRV/USDT $0.2223 $215,032 10:00:12 24/02/2026
143 BlockFin BlockFin CRV/USDT $0.2209 $211,358 09:57:15 24/02/2026
144 BitTap BitTap CRV/USDT $0.2211 $210,302 10:00:18 24/02/2026
145 Bitunix Bitunix CRV/USDT $0.2215 $205,757 09:57:10 24/02/2026
146 PrimeXBT PrimeXBT CRV/USDT $0.2209 $202,870 10:03:16 24/02/2026
147 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2217 $191,137 09:56:59 24/02/2026
148 BloFin BloFin CRV/USDT $0.2219 $182,802 10:00:18 24/02/2026
149 VOOX Exchange VOOX Exchange CRV/USDT $0.2213 $179,697 10:00:09 24/02/2026
150 Bitcastle Bitcastle CRV/USDT $0.2216 $177,122 10:00:10 24/02/2026
151 BITmarkets BITmarkets CRV/USD $0.2214 $175,495 10:00:09 24/02/2026
152 B2Z Exchange B2Z Exchange CRV/USD $0.2214 $175,478 10:00:12 24/02/2026
153 Ourbit Ourbit CRV/USDT $0.2217 $171,019 09:54:07 24/02/2026
154 LeveX LeveX CRV/USDT $0.2199 $164,330 10:00:15 24/02/2026
155 BITmarkets BITmarkets CRV/USDC $0.2219 $163,908 10:00:09 24/02/2026
156 B2Z Exchange B2Z Exchange CRV/USDC $0.2219 $163,893 10:00:12 24/02/2026
157 Cryptomus Cryptomus CRV/USDT $0.2213 $157,711 10:00:14 24/02/2026
158 WhiteBIT WhiteBIT CRV/USDC $0.2225 $157,025 09:54:10 24/02/2026
159 DigiFinex DigiFinex CRV/USDT $0.2215 $154,590 09:57:11 24/02/2026
160 Coinflare Coinflare CRV/USDT $0.2209 $142,795 10:00:15 24/02/2026
161 MEXC MEXC CRV/USDC $0.2217 $141,297 09:54:07 24/02/2026
162 BitbabyExchange BitbabyExchange CRV/USDT $0.2217 $140,529 09:54:07 24/02/2026
163 Aivora Exchange Aivora Exchange CRV/USDT $0.2218 $140,025 10:00:09 24/02/2026
164 WEEX WEEX CRV/USDT $0.2215 $136,014 09:57:08 24/02/2026
165 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2213 $130,845 09:54:05 24/02/2026
166 MEXC MEXC CRV/USDC $0.2212 $127,453 09:57:16 24/02/2026
167 Dex-Trade Dex-Trade CRV/USDT $0.2217 $126,109 09:57:11 24/02/2026
168 WOO X WOO X CRV/USDT $0.2210 $124,372 09:57:15 24/02/2026
169 BlueBit BlueBit CRV/USDT $0.2216 $120,546 10:00:09 24/02/2026
170 Kraken Kraken CRV/EUR $0.2224 $118,484 09:59:24 24/02/2026
171 BYDFi BYDFi CRV/USDT $0.2214 $118,482 10:00:07 24/02/2026
172 Bit2Me Bit2Me CRV/EUR $0.2224 $118,477 10:00:10 24/02/2026
173 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09784 $117,996 09:42:59 24/02/2026
174 GroveX GroveX CRV/USDT $0.2219 $115,392 09:54:08 24/02/2026
175 AllinX AllinX CRV/USDT $0.2217 $114,432 10:00:09 24/02/2026
176 CoinUp.io CoinUp.io CRV/USDT $0.2215 $104,344 09:57:10 24/02/2026
177 Nivex Nivex CRV/USDT $0.2214 $103,467 10:00:11 24/02/2026
178 Bullish Bullish CRV/USDC $0.2222 $100,471 10:00:14 24/02/2026
179 Niza.io Niza.io CRV/USD $0.2214 $99,793.76 09:54:10 24/02/2026
180 BitTap BitTap CRV/USDT $0.2211 $99,718.80 10:00:18 24/02/2026
181 BitDelta BitDelta CRV/USDT $0.2217 $98,037.03 10:00:08 24/02/2026
182 Bitrue Bitrue CRV/XRP $0.2215 $96,846.89 09:57:07 24/02/2026
183 MEXC MEXC CRV/ETH $0.2216 $95,132.32 09:57:07 24/02/2026
184 EXMO EXMO CRV/USDT $0.2216 $95,013.84 10:00:08 24/02/2026
185 EXMO.ME EXMO.ME CRV/USDT $0.2210 $94,920.78 09:54:10 24/02/2026
186 Binance Binance CRV/TRY $0.2216 $90,060.60 09:56:54 24/02/2026
187 Coinstore Coinstore CRV/USDT $0.2215 $87,834.92 09:54:12 24/02/2026
188 Deepcoin Deepcoin CRV/USDT $0.2215 $87,224.96 09:57:11 24/02/2026
189 Orderly Orderly CRV/USDC $0.2211 $85,246.29 10:03:16 24/02/2026
190 Bitkub Bitkub CRV/THB $0.2809 $81,727.99 09:57:11 24/02/2026
191 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2215 $77,367.88 09:56:59 24/02/2026
192 BiFinance BiFinance CRV/USDT $0.2215 $71,991.56 09:57:11 24/02/2026
193 Hibt Hibt CRV/USDT $0.2220 $61,017.60 09:48:10 24/02/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,844.90 $59,209.19 09:57:35 24/02/2026
195 Binance Binance CRV/BTC $0.2218 $54,541.14 09:56:54 24/02/2026
196 Cofinex Cofinex CRV/USDT $0.2218 $52,250.59 10:00:13 24/02/2026
197 Koinbay Koinbay CRV/USDT $0.2215 $50,166.90 09:57:09 24/02/2026
198 Pionex Pionex CRV/USDT $0.2219 $48,047.44 09:57:15 24/02/2026
199 Paribu Paribu CRV/TRY $0.2221 $47,992.32 10:02:23 24/02/2026
200 P2B P2B CRV/BTC $0.2217 $46,333.28 09:54:07 24/02/2026
201 Coincall Coincall CRV/USD $0.2207 $46,258.03 10:03:15 24/02/2026
202 WhiteBIT WhiteBIT CRV/TRY $0.2230 $44,556.09 09:54:10 24/02/2026
203 Bitrue Bitrue CRV/USDC $0.2215 $43,095.92 09:57:07 24/02/2026
204 Bithumb Bithumb CRV/KRW $0.2247 $40,486.19 09:59:54 24/02/2026
205 LeveX LeveX CRV/USDT $0.2215 $39,627.81 10:00:12 24/02/2026
206 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2233 $37,902.10 09:59:53 24/02/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2220 $37,714.81 09:59:53 24/02/2026
208 BigONE BigONE CRV/USDT $0.2219 $35,251.50 09:54:08 24/02/2026
209 BVOX BVOX CRV/USDT $0.2216 $32,785.99 09:57:08 24/02/2026
210 ZKE ZKE CRV/USDT $0.2211 $30,431.59 10:00:12 24/02/2026
211 Niza.io Niza.io CRV/EUR $0.2224 $29,747.82 09:54:10 24/02/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.6190 $23,299.50 09:05:11 24/02/2026
213 XBO.com XBO.com CRV/USDT $0.2214 $22,174.22 09:57:11 24/02/2026
214 Pacifica Pacifica CRV/USD $0.2201 $21,461.05 10:03:15 24/02/2026
215 OKX OKX CRV/USD $0.2216 $20,270.67 09:56:54 24/02/2026
216 P2B P2B CRV/USD $0.2210 $19,729.78 09:54:07 24/02/2026
217 Aster Aster CRV/USDT $0.2239 $17,558.36 09:54:15 24/02/2026
218 Pionex Pionex CRV/USDT $0.2215 $16,960.08 09:57:12 24/02/2026
219 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2243 $16,887.47 09:51:08 24/02/2026
220 PointPay PointPay CRV/USDT $0.2215 $16,600.55 09:57:11 24/02/2026
221 BYDFi BYDFi CRV/USDC $0.2214 $16,405.29 10:00:07 24/02/2026
222 Binance TR Binance TR CRV/TRY $0.2216 $16,127.93 09:57:12 24/02/2026
223 Gemini Gemini CRV/USD $0.2214 $15,884.41 09:59:53 24/02/2026
224 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2221 $15,497.52 09:48:03 24/02/2026
225 CoinEx CoinEx CRV/USDT $0.2214 $15,051.09 09:59:53 24/02/2026
226 Picol Picol CRV/USDT $0.2214 $14,947.50 10:00:08 24/02/2026
227 Bybit EU Bybit EU CRV/USDC $0.2218 $14,100.93 10:00:09 24/02/2026
228 LeveX LeveX CRV/USDC $0.2216 $14,081.65 10:00:12 24/02/2026
229 Gate Gate CRV/USDC $0.2212 $12,963.39 09:56:54 24/02/2026
230 Tothemoon Tothemoon CRV/USDT $0.2212 $12,518.93 09:57:16 24/02/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,843.77 $11,657.44 09:55:59 24/02/2026
232 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2218 $11,465.82 09:56:59 24/02/2026
233 Curve (Optimism) Curve (Optimism) CRV/OP $0.2217 $11,322.19 09:49:55 24/02/2026
234 Bitrue Bitrue CRV/USDT $0.2215 $11,057.54 09:57:07 24/02/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.74 $10,343.71 08:49:23 24/02/2026
236 Dex-Trade Dex-Trade CRV/BTC $0.2224 $9,929.18 09:57:11 24/02/2026
237 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2217 $9,771.21 09:51:08 24/02/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9897 $9,714.15 08:33:47 24/02/2026
239 ICRYPEX ICRYPEX CRV/USDT $0.2205 $9,337.77 10:00:14 24/02/2026
240 ONUS Pro ONUS Pro CRV/VNDC $0.2237 $8,919.32 09:57:16 24/02/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08761 $8,897.16 09:53:59 24/02/2026
242 BitMEX BitMEX CRV/USDT $0.2219 $8,864.62 09:57:15 24/02/2026
243 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1058 $8,429.02 09:56:10 24/02/2026
244 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,846.05 $7,307.40 09:59:07 24/02/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2218 $7,305.58 09:54:12 24/02/2026
246 Bybit Bybit CRV/USDC $0.2231 $7,123.53 09:54:08 24/02/2026
247 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2189 $6,471.29 09:59:53 24/02/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2216 $5,964.32 09:54:12 24/02/2026
249 WEEX WEEX CRV/USDC $0.2216 $5,687.85 09:57:08 24/02/2026
250 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2222 $5,276.16 09:43:03 24/02/2026
251 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,835.97 $4,480.79 08:20:35 24/02/2026
252 ChangeNOW ChangeNOW CRV/BTC $0.2219 $4,438.71 10:00:11 24/02/2026
253 Kanga Exchange Kanga Exchange CRV/USDT $0.2203 $4,167.22 10:00:07 24/02/2026
254 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2220 $3,789.98 09:55:31 24/02/2026
255 Dzengi.com Dzengi.com CRV/USD $0.2217 $3,366.91 10:00:08 24/02/2026
256 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09776 $3,283.13 08:52:23 24/02/2026
257 Tokocrypto Tokocrypto CRV/USDT $0.2215 $3,020.79 09:57:08 24/02/2026
258 Ndax Ndax CRV/CAD $0.2247 $2,993.53 10:00:08 24/02/2026
259 Nivex Nivex CRV/USDT $0.2210 $2,916.57 10:00:17 24/02/2026
260 Uniswap v2 Uniswap v2 WETH/CRV $1,897.22 $2,912.06 09:56:11 24/02/2026
261 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2235 $2,759.41 09:57:18 24/02/2026
262 Dex-Trade Dex-Trade CRV/USDC $0.2214 $2,728.45 09:57:11 24/02/2026
263 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2218 $2,427.61 09:36:53 24/02/2026
264 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.32 $2,345.46 08:49:11 24/02/2026
265 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1055 $2,310.64 09:21:56 24/02/2026
266 Bitget Bitget CRV/BTC $0.2223 $2,306.49 09:54:07 24/02/2026
267 TGEX TGEX CRV/USDT $0.2219 $2,270.35 09:54:15 24/02/2026
268 LATOKEN LATOKEN CRV/USDT $0.2225 $2,071.32 09:45:07 24/02/2026
269 TRIV TRIV CRV/IDR $0.2222 $2,034.06 10:00:17 24/02/2026
270 TRIV TRIV CRV/USDT $0.2216 $2,033.54 10:00:17 24/02/2026
271 Binance TH Binance TH CRV/USDT $0.2215 $1,893.29 09:57:10 24/02/2026
272 dYdX v4 dYdX v4 CRV/USD $0.2224 $1,769.45 10:04:18 24/02/2026
273 Bitlo Bitlo CRV/TRY $0.2223 $1,662.77 09:57:11 24/02/2026
274 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2219 $1,570.30 09:54:08 24/02/2026
275 Foxbit Foxbit CRV/BRL $0.2238 $1,330.95 10:00:11 24/02/2026
276 CoinDCX CoinDCX CRV/INR $0.2329 $1,313.02 10:00:11 24/02/2026
277 Bitso Bitso CRV/USD $0.2230 $1,312.22 09:59:53 24/02/2026
278 HitBTC HitBTC CRV/BTC $0.2218 $1,261.67 10:00:09 24/02/2026
279 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02307 $1,183.04 08:21:23 24/02/2026
280 Bitazza Bitazza CRV/THB $0.2236 $1,058.75 10:00:12 24/02/2026
281 Upbit Upbit CRV/BTC $0.2194 $1,056.20 09:56:54 24/02/2026
282 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $8.21 $1,014.20 08:26:47 24/02/2026
283 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2219 $986.25 09:55:32 24/02/2026
284 HyperPay Futures HyperPay Futures CRV/USDT $0.2189 $974.20 10:03:17 24/02/2026
285 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2231 $840.35 10:00:08 24/02/2026
286 CoinDCX CoinDCX CRV/USDT $0.2213 $707.03 10:00:11 24/02/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2217 $514.88 09:59:53 24/02/2026
288 Uniswap v2 Uniswap v2 UNI/CRV $3.33 $501.25 08:49:23 24/02/2026
289 Young Platform Young Platform CRV/EUR $0.2215 $467.02 10:00:11 24/02/2026
290 DeriW DeriW CRV/USDT $0.2537 $399.75 10:36:16 18/02/2026
291 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2224 $391.64 09:07:47 24/02/2026
292 Flipster Flipster CRV/USDT $0.2209 $285.58 10:00:18 24/02/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2221 $277.30 08:48:26 24/02/2026
294 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1059 $259.64 09:56:44 24/02/2026
295 5DAX 5DAX CRV/USDT $0.2216 $233.87 10:00:19 24/02/2026
296 OKX OKX CRV/EUR $0.2237 $208.07 09:56:54 24/02/2026
297 Binance.US Binance.US CRV/USDT $0.2240 $205.32 09:59:53 24/02/2026
298 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2232 $173.62 08:21:01 24/02/2026
299 CEX.IO CEX.IO CRV/USD $0.2215 $168.66 10:00:12 24/02/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,831.50 $160.85 08:17:47 24/02/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:22 24/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,767,407 với tỷ giá $0.2219.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1042 đánh giá