Tiền ảo: 39,318 Sàn giao dịch: 972 Vốn hóa: $2,704,751,856,282 Khối lượng (24h): $137,632,191,351 Thị phần: BTC: 59.8%, ETH: 11.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #84 11:03:00 25/08/2026
Giá Curve DAO Token (CRV)
$0.3342 3.74%
0.000004147 BTC 8,638 VND
Thấp: $0.3203 Cao: $0.3422

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3339 $233,648,886 10:57:17 25/08/2026
2 KTX KTX CRV/USDT $0.3338 $97,381,906 11:00:15 25/08/2026
3 Binance Binance CRV/USDT $0.3344 $31,008,944 10:54:17 25/08/2026
4 Tapbit Tapbit CRV/USDT $0.4380 $30,288,302 10:57:15 25/08/2026
5 Deepcoin Deepcoin CRV/USDT $0.3339 $25,388,786 10:57:16 25/08/2026
6 OrangeX OrangeX CRV/USDT $0.3340 $24,688,298 10:57:16 25/08/2026
7 FameEX FameEX CRV/USDT $0.3338 $18,578,191 10:57:21 25/08/2026
8 4E 4E CRV/USDT $0.3340 $15,958,488 10:54:15 25/08/2026
9 CoinP CoinP CRV/USDT $0.3340 $15,291,049 11:00:11 25/08/2026
10 BitDelta BitDelta CRV/USDT $0.3341 $14,730,607 11:00:08 25/08/2026
11 BitMart BitMart CRV/USDT $0.3342 $13,086,551 11:00:15 25/08/2026
12 Toobit Toobit CRV/USDT $0.3345 $12,640,799 10:57:16 25/08/2026
13 Bybit Bybit CRV/USDT $0.3341 $12,249,478 10:54:16 25/08/2026
14 Hyperliquid Hyperliquid CRV/USDC $0.3348 $11,522,867 10:54:26 25/08/2026
15 BVOX BVOX CRV/USDT $0.3330 $10,173,994 10:57:15 25/08/2026
16 CoinW CoinW CRV/USDT $0.3339 $10,109,495 10:57:19 25/08/2026
17 WhiteBIT WhiteBIT CRV/USDT $0.3351 $9,751,940 10:57:15 25/08/2026
18 LBank LBank CRV/USDT $0.3335 $9,257,927 10:57:16 25/08/2026
19 CEEX exchange CEEX exchange CRV/USDT $0.3342 $8,455,771 11:00:10 25/08/2026
20 Koinbay Koinbay CRV/USDT $0.3340 $8,439,293 10:54:15 25/08/2026
21 idax exchange idax exchange CRV/USDT $0.3329 $8,398,077 11:00:18 25/08/2026
22 WHXEX WHXEX CRV/USDT $0.3339 $8,397,615 11:00:16 25/08/2026
23 Blockfinex Blockfinex CRV/USDT $0.3339 $8,397,342 11:00:15 25/08/2026
24 BingX BingX CRV/USDT $0.3337 $7,883,820 10:57:17 25/08/2026
25 BitradeX BitradeX CRV/USDT $0.3338 $7,862,585 10:57:15 25/08/2026
26 IBIT Global IBIT Global CRV/USDT $0.3338 $7,814,457 11:00:17 25/08/2026
27 WOO X Pro WOO X Pro CRV/USDT $0.3341 $7,389,031 11:00:16 25/08/2026
28 Websea Websea CRV/USDT $0.3330 $5,793,492 10:57:18 25/08/2026
29 BTSE BTSE CRV/USDT $0.3333 $5,669,911 10:57:16 25/08/2026
30 Binance Binance CRV/USDT $0.3345 $5,597,966 10:56:42 25/08/2026
31 Echobit Echobit CRV/USDT $0.3340 $5,571,312 10:57:16 25/08/2026
32 B2Z Exchange B2Z Exchange CRV/USD $0.3344 $5,399,178 11:00:15 25/08/2026
33 BITmarkets BITmarkets CRV/USDT $0.3342 $5,396,889 11:00:15 25/08/2026
34 OneEx OneEx CRV/USDT $0.3339 $4,989,051 11:00:16 25/08/2026
35 Batonex Batonex CRV/USDT $0.3349 $4,628,492 11:00:10 25/08/2026
36 BiKing BiKing CRV/USDT $0.3342 $4,308,192 11:00:10 25/08/2026
37 BiKing BiKing CRV/USDT $0.3339 $4,242,077 11:00:16 25/08/2026
38 DigiFinex DigiFinex CRV/USDT $0.3340 $4,153,946 11:00:17 25/08/2026
39 Biconomy.com Biconomy.com CRV/USDT $0.3336 $3,859,664 10:57:15 25/08/2026
40 MEXC MEXC CRV/USDT $0.3340 $3,809,649 10:54:16 25/08/2026
41 UZX UZX CRV/USDT $0.3344 $3,721,978 10:57:08 25/08/2026
42 Zoomex Zoomex CRV/USDT $0.3337 $3,675,606 10:57:23 25/08/2026
43 Cofinex Cofinex CRV/USDT $0.3337 $3,672,925 11:00:15 25/08/2026
44 Bitget Bitget CRV/USDT $0.3340 $3,667,830 10:54:16 25/08/2026
45 CZR Exchange CZR Exchange CRV/USDT $0.3339 $3,433,595 11:00:16 25/08/2026
46 KuCoin KuCoin CRV/USDT $0.3344 $3,268,686 10:54:19 25/08/2026
47 Binance Binance CRV/USDC $0.3342 $3,210,271 10:54:17 25/08/2026
48 Echobit Echobit CRV/USDT $0.3343 $3,074,345 10:57:09 25/08/2026
49 SuperEx SuperEx CRV/USDT $0.3347 $3,056,968 10:57:10 25/08/2026
50 Ourbit Ourbit CRV/USDT $0.3338 $2,965,926 10:57:16 25/08/2026
51 Coinbase Exchange Coinbase Exchange CRV/USD $0.3346 $2,820,534 10:56:29 25/08/2026
52 Hotcoin Hotcoin CRV/USDT $0.3343 $2,806,476 10:57:35 25/08/2026
53 BTCC BTCC CRV/USDT $0.3340 $2,799,188 10:57:08 25/08/2026
54 BlockFin BlockFin CRV/USDT $0.3342 $2,779,562 11:00:09 25/08/2026
55 4E 4E CRV/USDT $0.3342 $2,769,656 10:57:10 25/08/2026
56 Gate Gate CRV/USDT $0.3347 $2,595,777 10:56:24 25/08/2026
57 P2B P2B CRV/USDT $0.3349 $2,488,045 10:45:10 25/08/2026
58 P2B P2B CRV/USD $0.3353 $2,480,892 10:45:10 25/08/2026
59 Gems Trade Gems Trade CRV/USDT $0.3341 $2,461,808 11:00:09 25/08/2026
60 OKX OKX CRV/USDT $0.3344 $2,454,703 10:56:23 25/08/2026
61 Bybit Bybit CRV/USDT $0.3344 $2,366,458 10:54:08 25/08/2026
62 BitradeX BitradeX CRV/USDT $0.3344 $2,356,743 10:57:07 25/08/2026
63 Bitunix Bitunix CRV/USDT $0.3339 $2,258,993 10:57:16 25/08/2026
64 WhiteBIT WhiteBIT CRV/USDT $0.3342 $2,220,812 10:57:07 25/08/2026
65 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,207 11:00:16 25/08/2026
66 Bitbaby Bitbaby CRV/USDT $0.3342 $2,054,518 10:54:16 25/08/2026
67 Bitbase Bitbase CRV/USDT $0.3339 $1,806,361 10:57:17 25/08/2026
68 Kraken Kraken CRV/USD $0.3345 $1,789,705 10:59:53 25/08/2026
69 CoinW CoinW CRV/USDT $0.3344 $1,774,572 10:54:07 25/08/2026
70 BlockFin BlockFin CRV/USDT $0.3339 $1,736,472 11:00:15 25/08/2026
71 MGBX MGBX CRV/USDT $0.3337 $1,678,439 10:57:16 25/08/2026
72 KCEX KCEX CRV/USDT $0.3339 $1,667,258 10:57:15 25/08/2026
73 BloFin BloFin CRV/USDT $0.3345 $1,645,874 10:54:16 25/08/2026
74 OrangeX OrangeX CRV/USDT $0.3344 $1,594,588 10:57:07 25/08/2026
75 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3337 $1,561,189 11:00:16 25/08/2026
76 GroveX GroveX CRV/USDT $0.3344 $1,545,720 10:54:07 25/08/2026
77 YUBIT YUBIT CRV/USDT $0.3342 $1,522,131 10:57:07 25/08/2026
78 x.me Exchange x.me Exchange CRV/USDT $0.3340 $1,506,138 10:57:19 25/08/2026
79 Binance Binance CRV/USDC $0.3346 $1,454,085 10:56:42 25/08/2026
80 Gate Gate CRV/USDT $0.3340 $1,365,460 10:54:19 25/08/2026
81 YUBIT YUBIT CRV/USDT $0.3338 $1,314,784 10:57:15 25/08/2026
82 Toobit Toobit CRV/USDT $0.3342 $1,312,547 10:57:08 25/08/2026
83 CoinChief CoinChief CRV/USDT $0.3342 $1,309,446 10:57:08 25/08/2026
84 EasiCoin EasiCoin CRV/USDT $0.3341 $1,309,330 11:00:17 25/08/2026
85 LBank LBank CRV/USDT $0.3341 $1,263,271 10:57:08 25/08/2026
86 BloFin BloFin CRV/USDT $0.3335 $1,250,008 10:57:20 25/08/2026
87 YEX YEX CRV/USDT $0.3340 $1,197,371 11:00:09 25/08/2026
88 MEXC MEXC CRV/USDT $0.3356 $1,160,578 10:48:11 25/08/2026
89 XXKK XXKK CRV/USDT $0.3342 $1,156,966 11:00:09 25/08/2026
90 WEEX WEEX CRV/USDT $0.3344 $1,135,678 10:57:08 25/08/2026
91 XT.COM XT.COM CRV/USDT $0.3344 $1,118,225 10:57:11 25/08/2026
92 CrypFine CrypFine CRV/USDT $0.3346 $1,095,791 10:54:13 25/08/2026
93 Hotcoin Hotcoin CRV/USDT $0.3346 $1,088,908 10:57:14 25/08/2026
94 Bitrue Bitrue CRV/USDT $0.3338 $1,061,064 10:57:17 25/08/2026
95 Phemex Phemex CRV/USDT $0.3341 $731,180 10:57:09 25/08/2026
96 Zoomex Zoomex CRV/USDT $0.3345 $709,949 10:54:11 25/08/2026
97 KuCoin KuCoin CRV/USDT $0.3344 $682,153 10:55:23 25/08/2026
98 Bitcastle Bitcastle CRV/USDT $0.3339 $673,210 11:00:18 25/08/2026
99 Websea Websea CRV/USDT $0.3342 $626,784 10:57:18 25/08/2026
100 HTX HTX CRV/USDT $0.3344 $624,867 10:59:54 25/08/2026
101 CRMClick CRMClick CRV/USDT $0.3348 $624,211 10:57:12 25/08/2026
102 Bitbase Bitbase CRV/USDT $0.3343 $604,461 10:57:07 25/08/2026
103 Lighter Lighter CRV/USDC $0.3341 $601,023 10:57:15 25/08/2026
104 Ourbit Ourbit CRV/USDT $0.3348 $596,878 10:57:07 25/08/2026
105 Tapbit Tapbit CRV/USDT $0.3344 $567,371 10:57:07 25/08/2026
106 ASTX ASTX CRV/USDT $0.3342 $540,942 11:00:10 25/08/2026
107 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3349 $490,553 10:49:23 25/08/2026
108 KTX KTX CRV/USDT $0.3341 $479,931 11:00:09 25/08/2026
109 Bitvavo Bitvavo CRV/EUR $0.3345 $465,888 10:57:11 25/08/2026
110 Bitget Bitget CRV/USDT $0.3340 $461,799 10:55:00 25/08/2026
111 Niza.io Niza.io CRV/USD $0.3345 $446,490 11:00:09 25/08/2026
112 BYDFi BYDFi CRV/USDT $0.3339 $415,946 11:00:16 25/08/2026
113 Biconomy.com Biconomy.com CRV/USDT $0.3343 $414,835 10:57:12 25/08/2026
114 AlphaX AlphaX CRV/USDT $0.3340 $392,730 11:00:15 25/08/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3353 $391,695 10:59:53 25/08/2026
116 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,499.27 $378,078 10:57:59 25/08/2026
117 BingX BingX CRV/USDT $0.3342 $376,209 10:57:07 25/08/2026
118 CZR Exchange CZR Exchange CRV/USDT $0.3340 $361,034 11:00:12 25/08/2026
119 DigiFinex DigiFinex CRV/USDT $0.3344 $360,089 10:54:07 25/08/2026
120 Biconomy.com Biconomy.com CRV/USDC $0.3341 $355,932 10:57:12 25/08/2026
121 Pionex Pionex CRV/USDT $0.3338 $350,969 10:57:16 25/08/2026
122 BitTap BitTap CRV/USDT $0.3349 $344,596 11:00:16 25/08/2026
123 BitKan BitKan CRV/USDT $0.3341 $333,873 11:00:10 25/08/2026
124 WhiteBIT WhiteBIT CRV/USDC $0.3346 $319,905 10:57:07 25/08/2026
125 Bitcastle Bitcastle CRV/USDT $0.3340 $318,486 11:00:11 25/08/2026
126 HitBTC HitBTC CRV/USDT $0.3340 $313,564 11:00:10 25/08/2026
127 FMFW.io FMFW.io CRV/USDT $0.3340 $313,564 11:00:08 25/08/2026
128 Gleec BTC Gleec BTC CRV/USDT $0.3340 $313,564 11:00:10 25/08/2026
129 Mandala Exchange Mandala Exchange CRV/USDT $0.3340 $313,562 11:00:20 25/08/2026
130 MGBX MGBX CRV/USDT $0.3344 $305,301 10:57:08 25/08/2026
131 Upbit Upbit CRV/KRW $0.3330 $299,043 10:56:23 25/08/2026
132 Binance Binance CRV/TRY $0.3343 $288,767 10:56:42 25/08/2026
133 BigONE BigONE CRV/USDT $0.3343 $285,688 10:57:11 25/08/2026
134 Bitbaby Bitbaby CRV/USDC $0.3340 $278,338 10:54:16 25/08/2026
135 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3358 $255,904 10:58:16 25/08/2026
136 Bitazza Bitazza CRV/USDT $0.3337 $240,753 11:00:12 25/08/2026
137 WhiteBIT WhiteBIT CRV/TRY $0.3339 $240,368 10:57:07 25/08/2026
138 Bitbaby Bitbaby CRV/USDT $0.3345 $235,546 10:54:12 25/08/2026
139 BYDFi BYDFi CRV/USDT $0.3337 $235,234 11:00:10 25/08/2026
140 Bitbase Bitbase CRV/USDC $0.3339 $232,088 10:57:17 25/08/2026
141 Deribit Deribit CRV/USDC $0.3375 $208,540 10:09:52 25/08/2026
142 Cryptomus Cryptomus CRV/USDT $0.3345 $208,125 10:57:07 25/08/2026
143 Bitunix Bitunix CRV/USDT $0.3343 $204,507 10:57:09 25/08/2026
144 BitTap BitTap CRV/USDT $0.3341 $201,579 11:00:10 25/08/2026
145 Hibt Hibt CRV/USDT $0.3343 $196,392 10:57:08 25/08/2026
146 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,555 11:00:11 25/08/2026
147 x.me Exchange x.me Exchange CRV/USDT $0.3343 $187,269 10:57:09 25/08/2026
148 B2Z Exchange B2Z Exchange CRV/USD $0.3341 $186,760 11:00:09 25/08/2026
149 BITmarkets BITmarkets CRV/USD $0.3343 $186,703 11:00:10 25/08/2026
150 Backpack Exchange Backpack Exchange CRV/USDC $0.3356 $186,059 10:57:15 25/08/2026
151 CoinEx CoinEx CRV/USDT $0.3345 $185,313 10:57:15 25/08/2026
152 Bitkub Bitkub CRV/THB $0.3341 $179,779 10:57:07 25/08/2026
153 EasiCoin EasiCoin CRV/USDT $0.3340 $179,353 11:00:07 25/08/2026
154 Deepcoin Deepcoin CRV/USDT $0.3343 $172,846 10:57:07 25/08/2026
155 CoinUp.io CoinUp.io CRV/USDT $0.3342 $169,457 10:57:08 25/08/2026
156 Bitrue Bitrue CRV/XRP $0.3342 $167,332 10:57:12 25/08/2026
157 Revolut X Revolut X CRV/GBP $0.3343 $156,738 11:00:11 25/08/2026
158 LeveX LeveX CRV/USDT $0.3337 $156,493 11:00:15 25/08/2026
159 Binance TH Binance TH CRV/USDT $0.3344 $144,610 10:57:09 25/08/2026
160 Revolut X Revolut X CRV/USD $0.3344 $143,737 11:00:11 25/08/2026
161 OKX OKX CRV/USDC $0.3344 $142,888 10:56:23 25/08/2026
162 TxFlow TxFlow CRV/USDC $0.3330 $142,468 11:00:30 25/08/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,491.52 $140,156 10:59:23 25/08/2026
164 Kraken Kraken CRV/EUR $0.3346 $134,391 10:59:25 25/08/2026
165 AstralX AstralX CRV/USDT $0.3340 $131,665 11:00:08 25/08/2026
166 Bit2Me Bit2Me CRV/EUR $0.3346 $130,266 10:57:07 25/08/2026
167 Gemini Gemini CRV/USD $0.3339 $128,939 10:59:54 25/08/2026
168 Paribu Paribu CRV/TRY $0.3360 $125,215 10:58:53 25/08/2026
169 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3345 $124,471 11:00:17 25/08/2026
170 XBO.com XBO.com CRV/USDT $0.3341 $124,326 11:00:08 25/08/2026
171 Bithumb Bithumb CRV/KRW $0.3281 $122,920 10:59:54 25/08/2026
172 CoinEx CoinEx CRV/USDT $0.3339 $121,786 10:59:53 25/08/2026
173 Binance TR Binance TR CRV/TRY $0.3343 $121,401 10:57:09 25/08/2026
174 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3345 $119,576 10:56:29 25/08/2026
175 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3364 $119,552 10:56:29 25/08/2026
176 BITmarkets BITmarkets CRV/USDT $0.3334 $112,546 11:00:10 25/08/2026
177 B2Z Exchange B2Z Exchange CRV/USDT $0.3335 $112,530 11:00:09 25/08/2026
178 BTSE BTSE CRV/USDT $0.3341 $111,793 10:51:20 25/08/2026
179 Cofinex Cofinex CRV/USDC $0.3326 $109,788 11:00:15 25/08/2026
180 Gate Gate CRV/USDC $0.3357 $99,332.97 10:56:24 25/08/2026
181 KCEX KCEX CRV/USDT $0.3346 $94,219.74 10:57:07 25/08/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,486.48 $93,874.32 10:29:23 25/08/2026
183 Dzengi Dzengi CRV/USD $0.3335 $93,492.61 11:00:09 25/08/2026
184 MEXC MEXC CRV/USDC $0.3343 $92,105.13 10:54:16 25/08/2026
185 WOO X WOO X CRV/USDT $0.3338 $81,284.59 10:57:15 25/08/2026
186 Binibit Binibit CRV/USDT $0.3343 $78,147.14 11:00:07 25/08/2026
187 Koinbay Koinbay CRV/USDT $0.3342 $77,307.09 10:57:10 25/08/2026
188 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3334 $75,590.10 10:57:23 25/08/2026
189 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9995 $69,401.46 10:58:11 25/08/2026
190 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,503.26 $68,089.47 10:58:11 25/08/2026
191 NexDAX NexDAX CRV/USDT $0.3336 $66,825.71 11:00:11 25/08/2026
192 Bitfinex Bitfinex CRV/USD $0.3341 $66,266.44 10:59:53 25/08/2026
193 Ndax Ndax CRV/CAD $0.3359 $65,470.83 11:00:08 25/08/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09152 $64,349.41 10:43:23 25/08/2026
195 LeveX LeveX CRV/USDT $0.3343 $63,346.35 11:00:09 25/08/2026
196 Blynex Blynex CRV/USDT $0.3344 $63,064.50 11:00:09 25/08/2026
197 Coinstore Coinstore CRV/USDT $0.3347 $62,562.30 11:00:10 25/08/2026
198 BVOX BVOX CRV/USDT $0.3342 $61,565.41 10:57:10 25/08/2026
199 Pionex Pionex CRV/USDT $0.3343 $60,392.43 10:57:08 25/08/2026
200 Bitrue Bitrue CRV/USDC $0.3342 $58,365.43 10:57:12 25/08/2026
201 BiFinance BiFinance CRV/USDT $0.3344 $57,837.63 10:57:12 25/08/2026
202 MEXC MEXC CRV/USDC $0.3357 $55,810.95 10:48:11 25/08/2026
203 Cofinex Cofinex CRV/USDT $0.3343 $54,153.72 11:00:11 25/08/2026
204 Bitfinex Bitfinex CRV/USDT $0.3361 $53,524.02 10:57:15 25/08/2026
205 Picol Picol CRV/USDT $0.3340 $53,324.77 11:00:07 25/08/2026
206 ZKE ZKE CRV/USDT $0.3337 $45,814.15 11:00:10 25/08/2026
207 Bybit EU Bybit EU CRV/USDC $0.3360 $43,592.33 10:48:08 25/08/2026
208 Azbit Azbit CRV/USDT $0.3345 $42,697.89 10:57:11 25/08/2026
209 LATOKEN LATOKEN CRV/USDT $0.3363 $41,216.48 10:57:07 25/08/2026
210 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3358 $39,762.62 10:57:23 25/08/2026
211 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3326 $38,015.47 10:56:59 25/08/2026
212 OKX OKX CRV/EUR $0.3344 $36,203.44 10:56:23 25/08/2026
213 PointPay PointPay CRV/USDT $0.3342 $35,425.94 10:57:16 25/08/2026
214 Niza.io Niza.io CRV/EUR $0.3346 $33,225.41 11:00:09 25/08/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.23 $28,386.08 10:34:59 25/08/2026
216 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1467 $27,647.71 10:50:47 25/08/2026
217 Bullish Bullish CRV/USDC $0.3378 $25,977.04 11:00:08 25/08/2026
218 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3344 $23,606.31 10:57:07 25/08/2026
219 WEEX WEEX CRV/USDC $0.3343 $23,598.32 10:57:08 25/08/2026
220 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1177 $23,554.26 10:59:15 25/08/2026
221 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1176 $22,802.20 10:57:34 25/08/2026
222 Aster Aster CRV/USDT $0.3360 $21,897.93 10:54:15 25/08/2026
223 Bitrue Bitrue CRV/USDT $0.3343 $20,396.08 10:57:12 25/08/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3810 $19,783.19 09:48:47 25/08/2026
225 Tothemoon Tothemoon CRV/USDT $0.3344 $18,463.39 11:00:12 25/08/2026
226 LeveX LeveX CRV/USDC $0.3343 $17,736.68 11:00:09 25/08/2026
227 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3336 $17,581.52 10:58:01 25/08/2026
228 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3339 $15,045.91 10:58:03 25/08/2026
229 Everything.inc Everything.inc CRV/USDT $0.3346 $14,559.43 10:57:07 25/08/2026
230 BYDFi BYDFi CRV/USDC $0.3337 $13,384.58 11:00:10 25/08/2026
231 BITmarkets BITmarkets CRV/USDC $0.3344 $12,386.09 11:00:10 25/08/2026
232 B2Z Exchange B2Z Exchange CRV/USDC $0.3344 $12,383.67 11:00:09 25/08/2026
233 MEXC MEXC CRV/ETH $0.3351 $11,921.81 10:48:11 25/08/2026
234 Uniswap v2 Uniswap v2 WETH/CRV $2,513.33 $11,813.69 10:54:11 25/08/2026
235 ICRYPEX ICRYPEX CRV/USDT $0.3333 $11,415.57 11:00:11 25/08/2026
236 Bitcoiva Bitcoiva CRV/INR $0.3477 $9,671.48 11:00:10 25/08/2026
237 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3410 $9,507.67 10:59:15 25/08/2026
238 Kanga Exchange Kanga Exchange CRV/USDT $0.3345 $9,177.95 11:00:08 25/08/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.39 $9,022.75 10:12:47 25/08/2026
240 CEX.IO CEX.IO CRV/USD $0.3351 $8,463.16 10:51:09 25/08/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3377 $7,745.29 11:00:10 25/08/2026
242 PrimeXBT PrimeXBT CRV/USDT $0.3339 $7,689.17 11:00:16 25/08/2026
243 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3377 $7,672.26 10:57:07 25/08/2026
244 OKX OKX CRV/USD $0.3351 $7,549.96 10:56:23 25/08/2026
245 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3379 $7,520.72 10:57:07 25/08/2026
246 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3408 $6,397.36 10:59:15 25/08/2026
247 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3379 $5,945.61 08:57:25 25/08/2026
248 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3356 $5,842.55 10:48:53 25/08/2026
249 Bybit Bybit CRV/USDC $0.3359 $4,863.96 10:54:08 25/08/2026
250 Gate Gate CRV/ETH $0.3353 $4,798.65 10:56:24 25/08/2026
251 Revolut X Revolut X CRV/EUR $0.3344 $4,593.54 11:00:11 25/08/2026
252 Gate Gate CRV/BTC $0.3347 $4,318.08 10:56:24 25/08/2026
253 Curve (Optimism) Curve (Optimism) CRV/OP $0.3349 $4,191.96 10:56:19 25/08/2026
254 Bitcoiva Bitcoiva CRV/USDT $0.3344 $4,090.15 11:00:10 25/08/2026
255 Flipster Flipster CRV/USDT $0.3339 $3,350.15 11:00:18 25/08/2026
256 TRIV TRIV CRV/IDR $0.3352 $3,302.50 11:00:10 25/08/2026
257 TRIV TRIV CRV/USDT $0.3343 $3,302.15 11:00:10 25/08/2026
258 Bitlo Bitlo CRV/TRY $0.3347 $2,721.83 10:57:09 25/08/2026
259 CoinMy CoinMy CRV/USDT $0.3365 $2,537.86 11:00:08 25/08/2026
260 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02514 $2,493.83 10:40:35 25/08/2026
261 BITmarkets BITmarkets CRV/IDR $0.3327 $2,229.02 11:00:10 25/08/2026
262 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3388 $2,188.37 11:00:10 25/08/2026
263 Tokocrypto Tokocrypto CRV/USDT $0.3343 $1,975.24 10:57:12 25/08/2026
264 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,499.32 $1,931.62 10:58:11 25/08/2026
265 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1494 $1,796.79 10:50:47 25/08/2026
266 Bitfinex Bitfinex CRV/USDT $0.3380 $1,718.53 10:59:53 25/08/2026
267 ZebPay ZebPay CRV/INR $0.3513 $1,528.14 10:48:12 25/08/2026
268 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3323 $1,406.83 09:51:03 25/08/2026
269 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,498.37 $1,356.05 09:54:23 25/08/2026
270 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1173 $1,283.84 10:56:09 25/08/2026
271 CoinDCX CoinDCX CRV/INR $0.3406 $1,256.53 11:00:10 25/08/2026
272 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3390 $1,254.84 09:49:43 25/08/2026
273 Indodax Indodax CRV/IDR $0.3383 $1,123.11 10:59:24 25/08/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9975 $1,044.17 09:51:35 25/08/2026
275 Uniswap v2 Uniswap v2 UNI/CRV $4.38 $1,040.69 10:13:23 25/08/2026
276 Bitso Bitso CRV/USD $0.2556 $814.93 00:36:15 20/08/2026
277 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3347 $811.32 09:50:30 25/08/2026
278 Foxbit Foxbit CRV/BRL $0.3381 $751.96 11:00:07 25/08/2026
279 Bitazza Bitazza CRV/THB $0.3375 $737.52 11:00:12 25/08/2026
280 CoinDCX CoinDCX CRV/USDT $0.3340 $546.46 11:00:10 25/08/2026
281 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDT0 $0.3381 $530.43 10:02:24 25/08/2026
282 Korbit Korbit CRV/KRW $0.3316 $511.44 10:57:07 25/08/2026
283 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3348 $510.49 09:51:00 25/08/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3376 $504.43 10:59:23 25/08/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,499.36 $410.11 09:54:23 25/08/2026
286 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,507.85 $408.48 09:52:21 25/08/2026
287 5DAX 5DAX CRV/USDT $0.3339 $334.52 11:00:11 25/08/2026
288 Coinone Coinone CRV/KRW $0.3087 $240.16 10:59:23 25/08/2026
289 CoinJar CoinJar CRV/AUD $0.3236 $226.51 11:00:28 25/08/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1464 $220.76 10:07:47 25/08/2026
291 Binance.US Binance.US CRV/USDT $0.3387 $220.18 10:59:53 25/08/2026
292 CoinJar CoinJar CRV/USDC $0.3258 $97.74 11:00:28 25/08/2026
293 CoinJar CoinJar CRV/GBP $0.3246 $97.39 11:00:28 25/08/2026
294 Gravity Finance Gravity Finance CRV/WETH $0.3393 $92.78 09:30:18 25/08/2026
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.3368 $76.61 10:49:01 25/08/2026
296 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3366 $51.05 09:44:56 25/08/2026
297 BitMart BitMart CRV/USDT $0.3268 $50.02 11:00:10 25/08/2026
298 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.3370 $48.72 10:02:36 25/08/2026
299 WOO X Pro WOO X Pro CRV/USDT $0.3268 $27.74 11:00:10 25/08/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2571 $25.34 07:46:35 20/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 25/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,648,886 với tỷ giá $0.3339.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá