Tiền ảo: 38,458 Sàn giao dịch: 966 Vốn hóa: $2,198,293,681,526 Khối lượng (24h): $57,376,037,541 Thị phần: BTC: 58.9%, ETH: 10.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #91 17:54:00 06/08/2026
Giá Curve DAO Token (CRV)
$0.2086 1.9%
0.000003230 BTC 5,425 VND
Thấp: $0.2030 Cao: $0.2110

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2091 $167,027,242 16:48:18 06/08/2026
2 Tapbit Tapbit CRV/USDT $0.4375 $30,253,410 16:57:15 06/08/2026
3 Deepcoin Deepcoin CRV/USDT $0.2097 $26,680,279 15:42:15 06/08/2026
4 KTX KTX CRV/USDT $0.2096 $16,381,024 17:00:15 06/08/2026
5 BitMart BitMart CRV/USDT $0.2095 $13,092,018 17:00:16 06/08/2026
6 4E 4E CRV/USDT $0.2088 $10,858,228 17:00:15 06/08/2026
7 CoinP CoinP CRV/USDT $0.2092 $9,386,780 17:00:10 06/08/2026
8 Binance Binance CRV/USDT $0.2095 $8,656,956 16:54:17 06/08/2026
9 WOO X Pro WOO X Pro CRV/USDT $0.2090 $7,861,012 17:00:15 06/08/2026
10 OrangeX OrangeX CRV/USDT $0.2097 $7,158,251 16:57:16 06/08/2026
11 BTSE BTSE CRV/USDT $0.2097 $7,074,184 16:57:15 06/08/2026
12 Toobit Toobit CRV/USDT $0.2094 $6,623,124 16:57:15 06/08/2026
13 B2Z Exchange B2Z Exchange CRV/USD $0.2092 $6,605,150 17:00:15 06/08/2026
14 BITmarkets BITmarkets CRV/USDT $0.2092 $6,602,556 17:00:15 06/08/2026
15 WhiteBIT WhiteBIT CRV/USDT $0.2078 $5,805,616 16:57:15 06/08/2026
16 FameEX FameEX CRV/USDT $0.2095 $5,254,198 16:57:19 06/08/2026
17 CoinMy CoinMy CRV/USDT $0.2098 $5,026,235 17:00:16 06/08/2026
18 OneEx OneEx CRV/USDT $0.2088 $5,008,393 17:00:16 06/08/2026
19 Koinbay Koinbay CRV/USDT $0.2087 $4,889,411 16:54:15 06/08/2026
20 WHXEX WHXEX CRV/USDT $0.2097 $4,817,463 16:57:16 06/08/2026
21 idax exchange idax exchange CRV/USDT $0.2088 $4,816,186 17:00:17 06/08/2026
22 Blockfinex Blockfinex CRV/USDT $0.2078 $4,816,174 17:00:15 06/08/2026
23 IBIT Global IBIT Global CRV/USDT $0.2089 $4,316,798 17:00:17 06/08/2026
24 Bybit Bybit CRV/USDT $0.2095 $4,173,870 16:54:16 06/08/2026
25 CEEX exchange CEEX exchange CRV/USDT $0.2092 $4,040,265 17:00:09 06/08/2026
26 CoinW CoinW CRV/USDT $0.2096 $3,533,877 16:57:18 06/08/2026
27 LBank LBank CRV/USDT $0.2094 $3,268,747 16:57:17 06/08/2026
28 BitMart BitMart CRV/USDT $0.2093 $3,203,908 17:00:08 06/08/2026
29 Batonex Batonex CRV/USDT $0.2098 $3,071,059 17:00:11 06/08/2026
30 BVOX BVOX CRV/USDT $0.2097 $2,864,226 16:57:15 06/08/2026
31 Echobit Echobit CRV/USDT $0.2095 $2,683,680 16:57:16 06/08/2026
32 WOO X Pro WOO X Pro CRV/USDT $0.2093 $2,472,148 17:00:10 06/08/2026
33 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,152,110 17:00:16 06/08/2026
34 Hyperliquid Hyperliquid CRV/USDC $0.2098 $2,086,581 16:57:26 06/08/2026
35 CZR Exchange CZR Exchange CRV/USDT $0.2088 $1,874,711 17:00:17 06/08/2026
36 BlockFin BlockFin CRV/USDT $0.2094 $1,787,093 17:00:10 06/08/2026
37 Extended Extended CRV/USD $0.2094 $1,704,469 17:03:16 06/08/2026
38 Biconomy.com Biconomy.com CRV/USDT $0.2094 $1,640,827 16:57:15 06/08/2026
39 CRMClick CRMClick CRV/USDT $0.2092 $1,595,550 17:00:10 06/08/2026
40 HTX HTX CRV/USDT $0.2092 $1,594,655 16:59:24 06/08/2026
41 Websea Websea CRV/USDT $0.2087 $1,423,495 16:57:17 06/08/2026
42 Echobit Echobit CRV/USDT $0.2096 $1,320,501 16:57:10 06/08/2026
43 MEXC MEXC CRV/USDT $0.2095 $1,257,417 16:57:16 06/08/2026
44 Binance Binance CRV/USDT $0.2099 $1,256,061 16:56:42 06/08/2026
45 Zoomex Zoomex CRV/USDT $0.2095 $1,252,750 16:57:15 06/08/2026
46 DigiFinex DigiFinex CRV/USDT $0.2091 $1,161,996 17:00:16 06/08/2026
47 BiKing BiKing CRV/USDT $0.2091 $1,133,951 17:00:16 06/08/2026
48 Cofinex Cofinex CRV/USDT $0.2093 $1,113,960 17:00:17 06/08/2026
49 Bitget Bitget CRV/USDT $0.2093 $1,108,284 16:54:15 06/08/2026
50 BitradeX BitradeX CRV/USDT $0.2096 $1,082,759 16:57:21 06/08/2026
51 BloFin BloFin CRV/USDT $0.2096 $1,067,506 16:57:10 06/08/2026
52 UZX UZX CRV/USDT $0.2097 $982,875 16:57:11 06/08/2026
53 BiKing BiKing CRV/USDT $0.2093 $968,950 17:00:07 06/08/2026
54 CoinMy CoinMy CRV/USDT $0.2093 $959,399 17:00:11 06/08/2026
55 Hotcoin Hotcoin CRV/USDT $0.2095 $927,814 16:57:20 06/08/2026
56 BitDelta BitDelta CRV/USDT $0.2093 $892,136 17:00:10 06/08/2026
57 Hotcoin Hotcoin CRV/USDT $0.2097 $890,443 16:57:14 06/08/2026
58 SuperEx SuperEx CRV/USDT $0.2096 $877,948 17:00:13 06/08/2026
59 Bitunix Bitunix CRV/USDT $0.2093 $852,369 16:57:17 06/08/2026
60 Binance Binance CRV/USDC $0.2094 $828,036 16:54:17 06/08/2026
61 Bybit Bybit CRV/USDT $0.2097 $789,637 16:54:12 06/08/2026
62 KuCoin KuCoin CRV/USDT $0.2095 $747,016 16:54:20 06/08/2026
63 CoinChief CoinChief CRV/USDT $0.2096 $721,141 16:57:12 06/08/2026
64 OKX OKX CRV/USDT $0.2098 $680,419 16:56:24 06/08/2026
65 Gems Trade Gems Trade CRV/USDT $0.2092 $679,839 17:00:12 06/08/2026
66 Bitcastle Bitcastle CRV/USDT $0.2098 $676,033 17:00:20 06/08/2026
67 Phemex Phemex CRV/USDT $0.2097 $635,023 16:57:16 06/08/2026
68 GroveX GroveX CRV/USDT $0.2097 $629,169 17:00:11 06/08/2026
69 BTCC BTCC CRV/USDT $0.2097 $627,765 16:57:12 06/08/2026
70 4E 4E CRV/USDT $0.2092 $622,882 17:00:11 06/08/2026
71 YUBIT YUBIT CRV/USDT $0.2095 $600,929 16:57:16 06/08/2026
72 ApeX Omni ApeX Omni CRV/USDT $0.2094 $585,826 17:03:17 06/08/2026
73 BitradeX BitradeX CRV/USDT $0.2098 $581,090 16:54:12 06/08/2026
74 P2B P2B CRV/USDT $0.2097 $565,289 16:54:07 06/08/2026
75 WhiteBIT WhiteBIT CRV/USDT $0.2100 $564,148 16:57:11 06/08/2026
76 P2B P2B CRV/USD $0.2100 $563,450 16:54:07 06/08/2026
77 SunX SunX CRV/USDT $0.2044 $559,119 17:03:16 06/08/2026
78 Bitbaby Bitbaby CRV/USDT $0.2090 $550,958 17:00:15 06/08/2026
79 EasiCoin EasiCoin CRV/USDT $0.2098 $544,564 17:00:15 06/08/2026
80 Paribu Paribu CRV/TRY $0.2093 $529,705 16:56:53 06/08/2026
81 CrypFine CrypFine CRV/USDT $0.2097 $510,941 16:57:08 06/08/2026
82 MGBX MGBX CRV/USDT $0.2093 $503,648 16:57:16 06/08/2026
83 Phemex Phemex CRV/USDT $0.2101 $501,668 16:57:08 06/08/2026
84 Orderly Orderly CRV/USDC $0.2092 $496,714 17:03:16 06/08/2026
85 MemeMax MemeMax CRV/USDC $0.2092 $496,696 17:03:16 06/08/2026
86 CoinW CoinW CRV/USDT $0.2095 $480,908 16:57:11 06/08/2026
87 EdgeX EdgeX CRV/USDC $0.2093 $470,566 17:03:16 06/08/2026
88 Coinbase Exchange Coinbase Exchange CRV/USD $0.2098 $470,456 16:56:29 06/08/2026
89 Grvt Grvt CRV/USDT $0.2087 $449,733 16:48:16 06/08/2026
90 YUBIT YUBIT CRV/USDT $0.2098 $440,907 16:57:09 06/08/2026
91 B2Z Exchange B2Z Exchange CRV/USD $0.2091 $424,918 17:00:10 06/08/2026
92 BITmarkets BITmarkets CRV/USD $0.2091 $424,896 17:00:10 06/08/2026
93 Bitbase Bitbase CRV/USDT $0.2095 $417,266 16:57:18 06/08/2026
94 Bitrue Bitrue CRV/USDT $0.2093 $406,174 16:57:16 06/08/2026
95 Gate Gate CRV/USDT $0.2094 $399,684 16:54:20 06/08/2026
96 Kraken Kraken CRV/USD $0.2100 $391,273 16:59:24 06/08/2026
97 BlockFin BlockFin CRV/USDT $0.2091 $360,660 17:00:15 06/08/2026
98 YEX YEX CRV/USDT $0.2092 $354,537 17:00:09 06/08/2026
99 AlphaX AlphaX CRV/USDT $0.2093 $347,082 17:00:16 06/08/2026
100 Toobit Toobit CRV/USDT $0.2098 $343,582 16:57:10 06/08/2026
101 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2096 $336,723 17:00:15 06/08/2026
102 Biconomy.com Biconomy.com CRV/USDT $0.2097 $309,124 16:57:07 06/08/2026
103 BloFin BloFin CRV/USDT $0.2096 $305,268 16:57:16 06/08/2026
104 Gate Gate CRV/USDT $0.2098 $295,659 16:56:54 06/08/2026
105 LBank LBank CRV/USDT $0.2096 $295,335 16:57:12 06/08/2026
106 XXKK XXKK CRV/USDT $0.2093 $284,919 17:00:10 06/08/2026
107 MEXC MEXC CRV/USDT $0.2097 $283,446 16:57:10 06/08/2026
108 Biconomy.com Biconomy.com CRV/USDC $0.2097 $279,539 16:57:07 06/08/2026
109 Tapbit Tapbit CRV/USDT $0.2096 $278,895 16:57:11 06/08/2026
110 x.me Exchange x.me Exchange CRV/USDT $0.2095 $270,906 16:57:18 06/08/2026
111 XT.COM XT.COM CRV/USDT $0.2098 $251,243 16:57:08 06/08/2026
112 Bitazza Bitazza CRV/USDT $0.2092 $239,410 17:00:12 06/08/2026
113 Zoomex Zoomex CRV/USDT $0.2097 $236,899 16:54:18 06/08/2026
114 KuCoin KuCoin CRV/USDT $0.2098 $209,745 16:56:23 06/08/2026
115 Bitbase Bitbase CRV/USDT $0.2097 $205,984 16:57:08 06/08/2026
116 WhiteBIT WhiteBIT CRV/USDC $0.2095 $202,713 16:57:11 06/08/2026
117 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,366 17:00:12 06/08/2026
118 Backpack Exchange Backpack Exchange CRV/USDC $0.2092 $178,163 16:57:15 06/08/2026
119 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2094 $158,080 16:59:11 06/08/2026
120 Websea Websea CRV/USDT $0.2095 $155,510 16:57:10 06/08/2026
121 Ourbit Ourbit CRV/USDT $0.2093 $152,624 16:45:08 06/08/2026
122 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,906.91 $142,887 16:59:47 06/08/2026
123 BitKan BitKan CRV/USDT $0.2098 $140,284 17:00:12 06/08/2026
124 Variational Variational CRV/USDC $0.2090 $136,130 17:03:16 06/08/2026
125 Binance Binance CRV/USDC $0.2099 $133,982 16:56:42 06/08/2026
126 FMFW.io FMFW.io CRV/USDT $0.2092 $128,371 17:00:10 06/08/2026
127 Gleec BTC Gleec BTC CRV/USDT $0.2092 $128,370 17:00:08 06/08/2026
128 ASTX ASTX CRV/USDT $0.2093 $126,139 17:00:11 06/08/2026
129 Mandala Exchange Mandala Exchange CRV/USDT $0.2097 $125,893 16:57:11 06/08/2026
130 HitBTC HitBTC CRV/USDT $0.2097 $125,887 16:54:07 06/08/2026
131 Pionex Pionex CRV/USDT $0.2095 $122,148 16:57:16 06/08/2026
132 BiFinance BiFinance CRV/USDT $0.2097 $121,538 16:57:08 06/08/2026
133 BTSE BTSE CRV/USDT $0.2095 $121,170 16:57:10 06/08/2026
134 MEXC MEXC CRV/USDC $0.2095 $117,397 16:57:16 06/08/2026
135 BITmarkets BITmarkets CRV/USDT $0.2091 $116,294 17:00:10 06/08/2026
136 B2Z Exchange B2Z Exchange CRV/USDT $0.2091 $116,276 17:00:10 06/08/2026
137 BYDFi BYDFi CRV/USDT $0.2090 $115,379 17:00:16 06/08/2026
138 CZR Exchange CZR Exchange CRV/USDT $0.2092 $112,996 17:00:09 06/08/2026
139 CoinEx CoinEx CRV/USDT $0.2094 $111,716 16:57:15 06/08/2026
140 CoinUp.io CoinUp.io CRV/USDT $0.2093 $104,321 16:48:08 06/08/2026
141 Bitunix Bitunix CRV/USDT $0.2096 $101,828 16:57:11 06/08/2026
142 CoinTR CoinTR CRV/TRY $0.2097 $101,531 17:00:11 06/08/2026
143 BitTap BitTap CRV/USDT $0.2098 $100,467 17:00:16 06/08/2026
144 Niza.io Niza.io CRV/USD $0.2100 $95,660.93 17:00:11 06/08/2026
145 BingX BingX CRV/USDT $0.2097 $92,648.02 16:57:08 06/08/2026
146 MGBX MGBX CRV/USDT $0.2098 $92,390.37 16:57:11 06/08/2026
147 AstralX AstralX CRV/USDT $0.2092 $82,132.54 17:00:07 06/08/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2096 $81,827.58 16:59:23 06/08/2026
149 DigiFinex DigiFinex CRV/USDT $0.2096 $81,592.96 16:57:11 06/08/2026
150 Bitcastle Bitcastle CRV/USDT $0.2092 $79,281.58 17:00:14 06/08/2026
151 Bitkub Bitkub CRV/THB $0.2091 $75,580.27 16:57:07 06/08/2026
152 Bitget Bitget CRV/USDT $0.2095 $70,736.95 16:54:55 06/08/2026
153 BitTap BitTap CRV/USDT $0.2091 $65,460.40 17:00:10 06/08/2026
154 Bitbase Bitbase CRV/USDC $0.2095 $64,490.03 16:57:18 06/08/2026
155 Binance Binance CRV/TRY $0.2097 $63,345.12 16:56:42 06/08/2026
156 Cryptomus Cryptomus CRV/USDT $0.2094 $63,118.58 17:00:11 06/08/2026
157 Bitbaby Bitbaby CRV/USDC $0.2092 $59,998.14 17:00:15 06/08/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,903.90 $58,905.66 16:39:23 06/08/2026
159 LeveX LeveX CRV/USDT $0.2091 $58,315.43 17:00:16 06/08/2026
160 Bitbaby Bitbaby CRV/USDT $0.2095 $55,089.55 17:00:12 06/08/2026
161 MEXC MEXC CRV/USDC $0.2099 $54,670.59 16:57:10 06/08/2026
162 WhiteBIT WhiteBIT CRV/TRY $0.2099 $54,581.59 16:57:11 06/08/2026
163 Hibt Hibt CRV/USDT $0.2097 $54,429.61 16:57:16 06/08/2026
164 Lighter Lighter CRV/USDC $0.2089 $53,857.15 16:57:15 06/08/2026
165 KTX KTX CRV/USDT $0.2093 $52,886.24 17:00:09 06/08/2026
166 BYDFi BYDFi CRV/USDT $0.2092 $52,758.15 17:00:11 06/08/2026
167 Bitrue Bitrue CRV/XRP $0.2098 $52,000.49 16:57:08 06/08/2026
168 x.me Exchange x.me Exchange CRV/USDT $0.2098 $50,926.20 16:57:10 06/08/2026
169 Cofinex Cofinex CRV/USDT $0.2096 $50,577.62 17:00:08 06/08/2026
170 Binance TR Binance TR CRV/TRY $0.2097 $50,148.42 16:57:11 06/08/2026
171 Bitvavo Bitvavo CRV/EUR $0.2092 $49,585.62 16:57:08 06/08/2026
172 WEEX WEEX CRV/USDT $0.2098 $48,916.74 16:57:11 06/08/2026
173 Kraken Kraken CRV/EUR $0.2100 $47,984.49 16:59:24 06/08/2026
174 Bit2Me Bit2Me CRV/EUR $0.2100 $46,202.38 16:57:08 06/08/2026
175 OKX OKX CRV/USD $0.2099 $42,930.18 16:56:24 06/08/2026
176 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2096 $41,800.84 16:59:32 06/08/2026
177 NexDAX NexDAX CRV/USDT $0.2092 $41,111.45 17:00:09 06/08/2026
178 KCEX KCEX CRV/USDT $0.2098 $40,316.84 16:57:10 06/08/2026
179 CoinTR CoinTR CRV/USDT $0.2093 $36,610.84 17:00:11 06/08/2026
180 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2101 $34,859.99 16:57:11 06/08/2026
181 XBO.com XBO.com CRV/USDT $0.2098 $34,529.59 17:00:11 06/08/2026
182 Deepcoin Deepcoin CRV/USDT $0.2097 $34,369.38 16:57:10 06/08/2026
183 Blynex Blynex CRV/USDT $0.2101 $33,222.97 16:54:07 06/08/2026
184 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2100 $31,486.29 16:39:25 06/08/2026
185 Koinbay Koinbay CRV/USDT $0.2096 $29,856.97 16:54:12 06/08/2026
186 BVOX BVOX CRV/USDT $0.2097 $28,932.46 16:57:10 06/08/2026
187 Gate Gate CRV/ETH $0.2095 $27,216.00 16:56:24 06/08/2026
188 Bitrue Bitrue CRV/USDC $0.2098 $25,856.01 16:57:08 06/08/2026
189 TxFlow TxFlow CRV/USDC $0.2090 $24,716.70 17:00:32 06/08/2026
190 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1042 $24,475.88 16:17:11 06/08/2026
191 LeveX LeveX CRV/USDT $0.2094 $22,067.26 17:00:08 06/08/2026
192 Azbit Azbit CRV/USDT $0.2095 $21,913.18 16:57:11 06/08/2026
193 CoinEx CoinEx CRV/USDT $0.2094 $21,064.56 16:59:53 06/08/2026
194 Coincall Coincall CRV/USD $0.2089 $18,545.13 17:00:17 06/08/2026
195 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2097 $17,806.61 16:56:29 06/08/2026
196 ZKE ZKE CRV/USDT $0.2092 $17,587.96 17:00:10 06/08/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08270 $16,664.37 14:43:47 06/08/2026
198 Bullish Bullish CRV/USDC $0.2090 $16,202.11 17:00:11 06/08/2026
199 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2095 $16,087.55 16:59:32 06/08/2026
200 Gate Gate CRV/USDC $0.2091 $14,995.96 16:56:24 06/08/2026
201 Everything.inc Everything.inc CRV/USDT $0.2097 $14,755.06 16:57:09 06/08/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,917.74 $14,371.67 16:22:11 06/08/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.50 $14,030.70 16:51:47 06/08/2026
204 Tokocrypto Tokocrypto CRV/USDT $0.2098 $13,957.61 16:57:08 06/08/2026
205 Coinstore Coinstore CRV/USDT $0.2097 $13,363.32 16:57:10 06/08/2026
206 WOO X WOO X CRV/USDT $0.2096 $13,294.37 16:57:15 06/08/2026
207 BYDFi BYDFi CRV/USDC $0.2093 $13,187.17 17:00:11 06/08/2026
208 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,901.76 $12,896.87 16:40:23 06/08/2026
209 Gemini Gemini CRV/USD $0.2099 $12,101.85 16:59:54 06/08/2026
210 BITmarkets BITmarkets CRV/USDC $0.2098 $12,048.17 17:00:10 06/08/2026
211 B2Z Exchange B2Z Exchange CRV/USDC $0.2098 $12,046.87 17:00:10 06/08/2026
212 PointPay PointPay CRV/USDT $0.2097 $11,841.65 16:57:11 06/08/2026
213 Niza.io Niza.io CRV/EUR $0.2100 $11,783.81 17:00:11 06/08/2026
214 BigONE BigONE CRV/USDT $0.2106 $11,623.75 16:57:09 06/08/2026
215 Bybit Bybit CRV/USDC $0.2092 $11,525.71 16:54:12 06/08/2026
216 Tothemoon Tothemoon CRV/USDT $0.2098 $11,448.02 17:00:16 06/08/2026
217 Kanga Exchange Kanga Exchange CRV/USDT $0.2097 $11,309.45 17:00:08 06/08/2026
218 Aster Aster CRV/USDT $0.2107 $10,228.02 16:54:15 06/08/2026
219 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $9,737.60 16:48:21 06/08/2026
220 LeveX LeveX CRV/USDC $0.2094 $9,698.07 17:00:08 06/08/2026
221 LATOKEN LATOKEN CRV/USDT $0.2112 $8,803.83 16:57:11 06/08/2026
222 BYDFi BYDFi CRV/USDC $0.2089 $8,335.90 17:00:16 06/08/2026
223 Bithumb Bithumb CRV/KRW $0.2070 $8,104.43 16:59:53 06/08/2026
224 Bitfinex Bitfinex CRV/USD $0.2102 $7,951.30 16:59:53 06/08/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.02 $7,572.55 13:51:35 06/08/2026
226 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2092 $7,491.21 17:00:15 06/08/2026
227 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07576 $7,461.34 16:51:18 06/08/2026
228 Ndax Ndax CRV/CAD $0.2062 $7,115.78 17:00:08 06/08/2026
229 ICRYPEX ICRYPEX CRV/USDT $0.2086 $7,092.62 17:00:10 06/08/2026
230 Pionex Pionex CRV/USDT $0.2097 $6,651.78 16:57:08 06/08/2026
231 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2092 $6,440.43 16:57:11 06/08/2026
232 Bitcoiva Bitcoiva CRV/INR $0.2194 $6,193.95 17:00:10 06/08/2026
233 Picol Picol CRV/USDT $0.2093 $5,874.55 17:00:09 06/08/2026
234 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2100 $5,434.10 16:56:29 06/08/2026
235 WEEX WEEX CRV/USDC $0.2099 $5,036.69 16:57:11 06/08/2026
236 MEXC MEXC CRV/ETH $0.2096 $4,889.30 16:57:10 06/08/2026
237 Dzengi.com Dzengi.com CRV/USD $0.2094 $4,829.81 17:00:11 06/08/2026
238 Gate Gate CRV/BTC $0.2090 $4,404.62 16:56:24 06/08/2026
239 Bitrue Bitrue CRV/USDT $0.2098 $3,994.91 16:57:08 06/08/2026
240 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2098 $3,898.95 16:54:51 06/08/2026
241 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2094 $3,889.86 16:56:29 06/08/2026
242 Bybit EU Bybit EU CRV/USDC $0.2100 $3,569.23 16:51:08 06/08/2026
243 Bitso Bitso CRV/USD $0.2100 $3,549.48 16:59:54 06/08/2026
244 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07578 $3,431.91 16:51:18 06/08/2026
245 Binance TH Binance TH CRV/USDT $0.2097 $3,341.26 16:57:11 06/08/2026
246 OKX OKX CRV/EUR $0.2085 $3,124.87 16:56:24 06/08/2026
247 Curve (Optimism) Curve (Optimism) CRV/OP $0.2090 $3,097.30 16:59:33 06/08/2026
248 Bitfinex Bitfinex CRV/USDT $0.2099 $3,044.26 16:59:26 06/08/2026
249 OKX OKX CRV/USDC $0.2094 $2,883.11 16:56:24 06/08/2026
250 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2099 $2,801.64 16:39:26 06/08/2026
251 BITmarkets BITmarkets CRV/IDR $0.2088 $2,567.18 17:00:10 06/08/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2098 $2,549.54 17:00:11 06/08/2026
253 Uniswap v2 Uniswap v2 WETH/CRV $1,922.85 $2,527.72 16:52:11 06/08/2026
254 Bitcoiva Bitcoiva CRV/USDT $0.2099 $2,501.61 17:00:10 06/08/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2094 $2,036.97 17:00:11 06/08/2026
256 Binibit Binibit CRV/USDT $0.2093 $1,962.47 17:00:09 06/08/2026
257 Pacifica Pacifica CRV/USD $0.2095 $1,827.59 17:03:15 06/08/2026
258 Upbit Upbit CRV/BTC $0.2106 $1,439.36 16:56:23 06/08/2026
259 Bitfinex Bitfinex CRV/USDT $0.2039 $1,437.43 16:57:15 06/08/2026
260 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2099 $1,285.41 16:39:27 06/08/2026
261 PrimeXBT PrimeXBT CRV/USDT $0.2098 $1,250.51 17:00:16 06/08/2026
262 TRIV TRIV CRV/IDR $0.2100 $1,249.72 17:00:12 06/08/2026
263 TRIV TRIV CRV/USDT $0.2093 $1,249.46 17:00:12 06/08/2026
264 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2130 $1,116.73 16:57:11 06/08/2026
265 Bitazza Bitazza CRV/THB $0.2040 $1,065.99 17:00:12 06/08/2026
266 Flipster Flipster CRV/USDT $0.2093 $953.47 17:00:15 06/08/2026
267 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02204 $925.81 14:45:59 06/08/2026
268 Uniswap v2 Uniswap v2 UNI/CRV $4.01 $872.18 14:40:59 06/08/2026
269 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2099 $823.20 16:39:27 06/08/2026
270 CoinDCX CoinDCX CRV/INR $0.2179 $785.22 16:57:08 06/08/2026
271 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,886.85 $767.31 14:43:29 06/08/2026
272 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2092 $546.87 16:11:55 06/08/2026
273 Bitlo Bitlo CRV/TRY $0.2097 $518.35 17:00:10 06/08/2026
274 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1040 $404.82 15:58:35 06/08/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2037 $385.21 16:59:23 06/08/2026
276 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,912.67 $305.70 16:13:23 06/08/2026
277 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2111 $276.70 14:43:17 06/08/2026
278 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2099 $256.11 16:10:11 06/08/2026
279 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07543 $249.63 16:13:21 06/08/2026
280 5DAX 5DAX CRV/USDT $0.2102 $207.61 17:00:11 06/08/2026
281 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2101 $173.03 14:15:21 06/08/2026
282 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2101 $155.94 15:30:46 06/08/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,901.35 $145.00 13:51:35 06/08/2026
284 Indodax Indodax CRV/IDR $0.2094 $121.83 16:59:23 06/08/2026
285 CoinDCX CoinDCX CRV/USDT $0.2098 $120.13 16:57:08 06/08/2026
286 CEX.IO CEX.IO CRV/USD $0.2101 $113.67 16:54:11 06/08/2026
287 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2093 $92.58 16:11:17 06/08/2026
288 Foxbit Foxbit CRV/BRL $0.2105 $74.72 17:00:08 06/08/2026
289 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,914.76 $58.94 16:12:02 06/08/2026
290 Binance.US Binance.US CRV/USDT $0.2105 $49.09 16:59:53 06/08/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9965 $37.28 14:00:11 06/08/2026
292 Gravity Finance Gravity Finance CRV/WETH $0.2082 $32.93 14:00:03 06/08/2026
293 WOO X WOO X CRV/USDT $0.2098 $27.78 16:57:11 06/08/2026
294 CEX.IO CEX.IO CRV/EUR $0.2104 $24.89 16:54:11 06/08/2026
295 CEX.IO CEX.IO CRV/USDC $0.2100 $23.56 16:54:11 06/08/2026
296 WazirX WazirX CRV/USDT $0.2078 $19.59 17:00:08 06/08/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2095 $16.68 16:59:06 06/08/2026
298 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2098 $12.86 15:25:17 06/08/2026
299 WazirX WazirX CRV/INR $0.2080 $11.44 17:00:08 06/08/2026
300 Unocoin Unocoin CRV/INR $0.2363 $11.07 16:57:11 06/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:48:18 06/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,027,242 với tỷ giá $0.2091.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá