Curve DAO Token CRV
Xếp hạng #106
08:23:00 26/04/2026
Giá Curve DAO Token (CRV)
$0.2244 -0.62%
0.000002895 BTC
6,010 VND
Thấp: $0.2229
Cao: $0.2312
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2230 | $100,435,091 | 07:57:18 26/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8601 | $88,223,247 | 07:57:15 26/04/2026 |
| 3 |  Binance |
CRV/USDT | $0.2250 | $42,456,833 | 07:54:16 26/04/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4381 | $30,293,126 | 07:57:15 26/04/2026 |
| 5 |  FameEX |
CRV/USDT | $0.2240 | $25,250,682 | 07:57:19 26/04/2026 |
| 6 |  Ju.com |
CRV/USDT | $0.2220 | $24,381,653 | 07:57:15 26/04/2026 |
| 7 |  CoinW |
CRV/USDT | $0.2250 | $20,758,272 | 07:57:15 26/04/2026 |
| 8 |  Bybit |
CRV/USDT | $0.2250 | $18,488,753 | 07:54:16 26/04/2026 |
| 9 |  idax exchange |
CRV/USDT | $0.2240 | $18,431,501 | 08:00:16 26/04/2026 |
| 10 |  BVOX |
CRV/USDT | $0.2230 | $14,129,317 | 07:57:15 26/04/2026 |
| 11 |  LBank |
CRV/USDT | $0.2242 | $11,993,117 | 07:57:15 26/04/2026 |
| 12 |  CoinP |
CRV/USDT | $0.2244 | $10,786,366 | 08:00:08 26/04/2026 |
| 13 |  IBIT Global |
CRV/USDT | $0.2250 | $10,734,507 | 08:00:17 26/04/2026 |
| 14 |  BTSE |
CRV/USDT | $0.2241 | $10,300,401 | 07:57:15 26/04/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2240 | $10,268,846 | 07:57:16 26/04/2026 |
| 16 |  BITmarkets |
CRV/USDT | $0.2245 | $9,954,725 | 08:00:15 26/04/2026 |
| 17 |  AscendEX |
CRV/USDT | $0.2244 | $9,579,674 | 07:54:16 26/04/2026 |
| 18 |  NovaEx |
CRV/USDT | $0.2240 | $8,982,283 | 08:00:16 26/04/2026 |
| 19 |  Biconomy.com |
CRV/USDT | $0.2243 | $8,276,276 | 07:57:15 26/04/2026 |
| 20 |  BTCC |
CRV/USDT | $0.2252 | $7,550,166 | 07:57:16 26/04/2026 |
| 21 |  Bitget |
CRV/USDT | $0.2251 | $7,299,990 | 07:54:15 26/04/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2248 | $7,247,815 | 07:54:15 26/04/2026 |
| 23 |  Echobit |
CRV/USDT | $0.2241 | $6,974,645 | 07:57:16 26/04/2026 |
| 24 |  Websea |
CRV/USDT | $0.2230 | $6,450,455 | 07:57:16 26/04/2026 |
| 25 | Binance |
CRV/USDC | $0.2252 | $5,997,435 | 07:54:16 26/04/2026 |
| 26 |  Zoomex |
CRV/USDT | $0.2241 | $5,568,619 | 07:57:15 26/04/2026 |
| 27 |  Batonex |
CRV/USDT | $0.2240 | $4,862,024 | 08:00:07 26/04/2026 |
| 28 |  Bibox |
CRV/USDT | $0.5852 | $3,991,782 | 08:00:13 26/04/2026 |
| 29 |  MEXC |
CRV/USDT | $0.2245 | $3,915,053 | 07:57:16 26/04/2026 |
| 30 |  AstralX |
CRV/USDT | $0.2245 | $3,860,731 | 08:00:11 26/04/2026 |
| 31 |  Ourbit |
CRV/USDT | $0.2241 | $3,682,639 | 07:57:17 26/04/2026 |
| 32 |  BitMart |
CRV/USDT | $0.2244 | $3,196,204 | 07:57:11 26/04/2026 |
| 33 | Binance |
CRV/USDT | $0.2248 | $3,086,605 | 07:56:42 26/04/2026 |
| 34 | CoinP |
CRV/USDT | $0.2239 | $2,993,283 | 08:00:15 26/04/2026 |
| 35 | NovaEx |
CRV/USDT | $0.2245 | $2,915,523 | 08:00:11 26/04/2026 |
| 36 |  DigiFinex |
CRV/USDT | $0.2246 | $2,826,015 | 08:00:16 26/04/2026 |
| 37 |  KuCoin |
CRV/USDT | $0.2248 | $2,498,606 | 07:55:53 26/04/2026 |
| 38 |  WEEX |
CRV/USDT | $0.2242 | $2,391,942 | 07:57:16 26/04/2026 |
| 39 |  Bitbaby |
CRV/USDT | $0.2250 | $2,296,218 | 07:57:20 26/04/2026 |
| 40 |  BitradeX |
CRV/USDT | $0.2250 | $2,248,216 | 07:51:15 26/04/2026 |
| 41 |  UZX |
CRV/USDT | $0.2244 | $2,143,165 | 07:57:08 26/04/2026 |
| 42 |  Bitcastle |
CRV/USDT | $0.2250 | $2,120,926 | 08:00:18 26/04/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.2230 | $1,908,954 | 07:57:20 26/04/2026 |
| 44 |  Bitunix |
CRV/USDT | $0.2240 | $1,898,066 | 07:57:15 26/04/2026 |
| 45 |  KCEX |
CRV/USDT | $0.2240 | $1,894,321 | 07:57:15 26/04/2026 |
| 46 | KuCoin |
CRV/USDT | $0.2245 | $1,890,954 | 07:57:17 26/04/2026 |
| 47 |  SuperEx |
CRV/USDT | $0.2248 | $1,865,105 | 08:00:13 26/04/2026 |
| 48 |  Hyperliquid |
CRV/USD | $0.2240 | $1,789,996 | 07:57:26 26/04/2026 |
| 49 |  HTX |
CRV/USDT | $0.2245 | $1,740,795 | 07:59:54 26/04/2026 |
| 50 | Bybit |
CRV/USDT | $0.2252 | $1,727,451 | 07:54:08 26/04/2026 |
| 51 |  TruBit Pro Exchange |
CRV/USDT | $0.2245 | $1,642,547 | 08:00:11 26/04/2026 |
| 52 |  Gate |
CRV/USDT | $0.2243 | $1,622,872 | 07:57:19 26/04/2026 |
| 53 | BTCC |
CRV/USDT | $0.2245 | $1,544,698 | 07:57:09 26/04/2026 |
| 54 |  4E |
CRV/USDT | $0.2244 | $1,527,442 | 08:00:17 26/04/2026 |
| 55 | WhiteBIT |
CRV/USDT | $0.2252 | $1,518,902 | 07:54:07 26/04/2026 |
| 56 |  AlphaX |
CRV/USDT | $0.2250 | $1,457,553 | 08:00:15 26/04/2026 |
| 57 |  EasiCoin |
CRV/USDT | $0.2250 | $1,443,951 | 08:00:16 26/04/2026 |
| 58 | CoinW |
CRV/USDT | $0.2246 | $1,412,292 | 07:57:07 26/04/2026 |
| 59 |  P2B |
CRV/USDT | $0.2253 | $1,370,185 | 07:54:07 26/04/2026 |
| 60 | P2B |
CRV/USD | $0.2253 | $1,341,065 | 07:54:07 26/04/2026 |
| 61 |  Coinbase Exchange |
CRV/USD | $0.2249 | $955,759 | 07:57:00 26/04/2026 |
| 62 |  YUBIT |
CRV/USDT | $0.2245 | $932,759 | 07:57:07 26/04/2026 |
| 63 |  CoinChief |
CRV/USDT | $0.2246 | $921,374 | 07:57:08 26/04/2026 |
| 64 |  VOOX Exchange |
CRV/USDT | $0.2230 | $920,764 | 07:57:18 26/04/2026 |
| 65 |  YEX |
CRV/USDT | $0.2245 | $911,687 | 08:00:08 26/04/2026 |
| 66 | BitradeX |
CRV/USDT | $0.2253 | $891,540 | 07:54:14 26/04/2026 |
| 67 |  Globe Derivative Exchange |
CRV/USD | $0.2245 | $864,523 | 08:00:16 26/04/2026 |
| 68 | Ju.com |
CRV/USDT | $0.2244 | $855,316 | 07:57:12 26/04/2026 |
| 69 |  Phemex |
CRV/USDT | $0.2250 | $812,250 | 07:57:16 26/04/2026 |
| 70 | Echobit |
CRV/USDT | $0.2244 | $791,296 | 07:57:12 26/04/2026 |
| 71 |  Gems Trade |
CRV/USDT | $0.2255 | $785,319 | 07:48:15 26/04/2026 |
| 72 |  OKX |
CRV/USDT | $0.2248 | $782,646 | 07:56:24 26/04/2026 |
| 73 |  BloFin |
CRV/USDT | $0.2245 | $773,291 | 07:57:07 26/04/2026 |
| 74 |  Cryptomus |
CRV/USDT | $0.2245 | $773,174 | 08:00:07 26/04/2026 |
| 75 | Hotcoin |
CRV/USDT | $0.2253 | $772,600 | 07:57:05 26/04/2026 |
| 76 |  CrypFine |
CRV/USDT | $0.2246 | $732,361 | 07:57:08 26/04/2026 |
| 77 | Phemex |
CRV/USDT | $0.2244 | $696,182 | 07:57:09 26/04/2026 |
| 78 |  Bitvavo |
CRV/EUR | $0.2248 | $657,932 | 07:57:12 26/04/2026 |
| 79 |  BitTap |
CRV/USDT | $0.2240 | $638,424 | 08:00:17 26/04/2026 |
| 80 | MEXC |
CRV/USDT | $0.2253 | $633,345 | 07:54:11 26/04/2026 |
| 81 | LBank |
CRV/USDT | $0.2247 | $622,084 | 07:57:08 26/04/2026 |
| 82 |  XT.COM |
CRV/USDT | $0.2245 | $617,945 | 07:57:12 26/04/2026 |
| 83 |  Bitrue |
CRV/USDT | $0.2235 | $592,179 | 07:57:16 26/04/2026 |
| 84 |  BYDFi |
CRV/USDT | $0.2246 | $552,674 | 08:00:15 26/04/2026 |
| 85 | Binance |
CRV/USDC | $0.2247 | $528,181 | 07:56:42 26/04/2026 |
| 86 | Zoomex |
CRV/USDT | $0.2243 | $518,666 | 07:57:10 26/04/2026 |
| 87 | 4E |
CRV/USDT | $0.2240 | $416,188 | 08:00:16 26/04/2026 |
| 88 | Tapbit |
CRV/USDT | $0.2246 | $399,397 | 07:57:11 26/04/2026 |
| 89 | Bitget |
CRV/USDT | $0.2253 | $364,565 | 07:54:08 26/04/2026 |
| 90 | BITmarkets |
CRV/USD | $0.2243 | $358,659 | 08:00:11 26/04/2026 |
| 91 | Ourbit |
CRV/USDT | $0.2248 | $357,263 | 07:57:07 26/04/2026 |
| 92 | Bibox |
CRV/ETH | $0.5844 | $355,954 | 08:00:13 26/04/2026 |
| 93 | AscendEX |
CRV/USDT | $0.2264 | $355,009 | 07:54:12 26/04/2026 |
| 94 | Websea |
CRV/USDT | $0.2253 | $348,909 | 07:51:08 26/04/2026 |
| 95 | BloFin |
CRV/USDT | $0.2245 | $343,668 | 07:57:16 26/04/2026 |
| 96 | Bitbaby |
CRV/USDC | $0.2243 | $333,766 | 07:57:20 26/04/2026 |
| 97 |  Azbit |
CRV/USDT | $0.2254 | $315,235 | 07:57:07 26/04/2026 |
| 98 |  MGBX |
CRV/USDT | $0.2248 | $312,815 | 07:57:09 26/04/2026 |
| 99 | Biconomy.com |
CRV/USDT | $0.2246 | $312,027 | 07:57:07 26/04/2026 |
| 100 | Toobit |
CRV/USDT | $0.2244 | $310,164 | 07:57:09 26/04/2026 |
| 101 |  Kraken |
CRV/USD | $0.2246 | $300,203 | 07:59:54 26/04/2026 |
| 102 |  BitKan |
CRV/USDT | $0.2245 | $297,153 | 08:00:12 26/04/2026 |
| 103 | Biconomy.com |
CRV/USDC | $0.2246 | $289,931 | 07:57:07 26/04/2026 |
| 104 |  HitBTC |
CRV/USDT | $0.2253 | $271,814 | 07:54:07 26/04/2026 |
| 105 |  FMFW.io |
CRV/USDT | $0.2246 | $271,774 | 08:00:15 26/04/2026 |
| 106 |  Mandala Exchange |
CRV/USDT | $0.2246 | $271,751 | 08:00:09 26/04/2026 |
| 107 |  Gleec BTC |
CRV/USDT | $0.2246 | $271,751 | 08:00:09 26/04/2026 |
| 108 | SuperEx |
CRV/BTC | $0.2225 | $264,197 | 08:00:13 26/04/2026 |
| 109 |  Bitazza |
CRV/USDT | $0.2244 | $251,585 | 08:00:09 26/04/2026 |
| 110 |  Pionex |
CRV/USDT | $0.2240 | $248,489 | 07:57:16 26/04/2026 |
| 111 | Bitunix |
CRV/USDT | $0.2243 | $234,134 | 07:57:11 26/04/2026 |
| 112 |  LeveX |
CRV/USDT | $0.2240 | $233,179 | 08:00:15 26/04/2026 |
| 113 |  BingX |
CRV/USDT | $0.2246 | $228,245 | 07:57:11 26/04/2026 |
| 114 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2249 | $224,086 | 07:56:59 26/04/2026 |
| 115 | WhiteBIT |
CRV/USDC | $0.2260 | $192,789 | 07:54:07 26/04/2026 |
| 116 | Curve (Ethereum) |
WETH/CRV | $2,316.32 | $192,587 | 07:59:47 26/04/2026 |
| 117 | Bitcastle |
CRV/USDT | $0.2245 | $185,634 | 08:00:13 26/04/2026 |
| 118 |  AllinX |
CRV/USDT | $0.2245 | $181,790 | 08:00:09 26/04/2026 |
| 119 | VOOX Exchange |
CRV/USDT | $0.2244 | $178,954 | 07:57:12 26/04/2026 |
| 120 |  Lighter |
CRV/USDC | $0.2240 | $168,811 | 07:57:15 26/04/2026 |
| 121 | DigiFinex |
CRV/USDT | $0.2253 | $164,344 | 07:54:11 26/04/2026 |
| 122 |  Deepcoin |
CRV/USDT | $0.2240 | $161,450 | 07:57:15 26/04/2026 |
| 123 |  Dex-Trade |
CRV/USDT | $0.2253 | $151,825 | 07:54:07 26/04/2026 |
| 124 | HTX |
CRV/USDT | $0.2250 | $149,464 | 07:54:19 26/04/2026 |
| 125 | WhiteBIT |
CRV/TRY | $0.2250 | $143,955 | 07:54:07 26/04/2026 |
| 126 | Bitbaby |
CRV/USDT | $0.2255 | $138,948 | 07:48:09 26/04/2026 |
| 127 | BitTap |
CRV/USDT | $0.2245 | $134,076 | 08:00:07 26/04/2026 |
| 128 | BITmarkets |
CRV/USDT | $0.2243 | $132,804 | 08:00:11 26/04/2026 |
| 129 | BTSE |
CRV/USDT | $0.2245 | $132,584 | 07:57:10 26/04/2026 |
| 130 | BYDFi |
CRV/USDT | $0.2248 | $127,115 | 07:57:07 26/04/2026 |
| 131 | Gate |
CRV/USDT | $0.2245 | $125,224 | 07:59:24 26/04/2026 |
| 132 |  Kanga Exchange |
CRV/USDT | $0.2247 | $116,391 | 07:57:07 26/04/2026 |
| 133 | MEXC |
CRV/USDC | $0.2242 | $116,278 | 07:57:16 26/04/2026 |
| 134 | Bitrue |
CRV/XRP | $0.2247 | $106,698 | 07:57:07 26/04/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2240 | $100,573 | 07:59:02 26/04/2026 |
| 136 | Deepcoin |
CRV/USDT | $0.2243 | $90,993.00 | 07:57:11 26/04/2026 |
| 137 |  BitDelta |
CRV/USDT | $0.2246 | $89,472.29 | 08:00:07 26/04/2026 |
| 138 |  EXMO |
CRV/USDT | $0.2251 | $85,334.81 | 07:54:11 26/04/2026 |
| 139 |  EXMO.ME |
CRV/USDT | $0.2243 | $84,930.55 | 08:00:11 26/04/2026 |
| 140 | KCEX |
CRV/USDT | $0.2249 | $83,716.94 | 07:57:07 26/04/2026 |
| 141 | WEEX |
CRV/USDT | $0.2245 | $82,324.46 | 07:57:08 26/04/2026 |
| 142 |  BtcTurk | Kripto |
CRV/TRY | $0.2247 | $78,257.99 | 07:59:27 26/04/2026 |
| 143 | CoinUp.io |
CRV/USDT | $0.2244 | $77,465.30 | 07:57:08 26/04/2026 |
| 144 |  Niza.io |
CRV/USD | $0.2246 | $75,404.73 | 08:00:12 26/04/2026 |
| 145 |  Bitkub |
CRV/THB | $0.2253 | $75,373.66 | 07:54:11 26/04/2026 |
| 146 |  BiFinance |
CRV/USDT | $0.2248 | $73,025.88 | 07:57:09 26/04/2026 |
| 147 |  CoinEx |
CRV/USDT | $0.2247 | $71,931.50 | 07:59:53 26/04/2026 |
| 148 |  Hibt |
CRV/USDT | $0.2245 | $62,604.56 | 07:57:12 26/04/2026 |
| 149 | Binance |
CRV/TRY | $0.2250 | $59,897.68 | 07:56:42 26/04/2026 |
| 150 | BYDFi |
CRV/USDC | $0.2246 | $57,718.74 | 08:00:15 26/04/2026 |
| 151 | Koinbay |
CRV/USDT | $0.2246 | $57,486.06 | 07:57:08 26/04/2026 |
| 152 |  Paribu |
CRV/TRY | $0.2257 | $57,070.02 | 07:55:45 26/04/2026 |
| 153 |  Backpack Exchange |
CRV/USDC | $0.2258 | $54,384.45 | 07:57:15 26/04/2026 |
| 154 | MEXC |
CRV/USDC | $0.2255 | $53,052.59 | 07:54:11 26/04/2026 |
| 155 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2242 | $49,931.31 | 07:42:11 26/04/2026 |
| 156 | Coinbase Exchange |
CRV/EUR | $0.2260 | $48,574.30 | 07:57:00 26/04/2026 |
| 157 |  Bullish |
CRV/USDC | $0.2263 | $46,760.62 | 08:00:08 26/04/2026 |
| 158 | Kraken |
CRV/EUR | $0.2248 | $43,641.09 | 07:59:54 26/04/2026 |
| 159 |  Bit2Me |
CRV/EUR | $0.2258 | $43,205.05 | 07:57:08 26/04/2026 |
| 160 | LeveX |
CRV/USDT | $0.2247 | $39,092.71 | 08:00:08 26/04/2026 |
| 161 |  GroveX |
CRV/USDT | $0.2244 | $39,039.27 | 08:00:09 26/04/2026 |
| 162 | Bitrue |
CRV/USDC | $0.2246 | $36,495.99 | 07:57:07 26/04/2026 |
| 163 |  ZKE |
CRV/USDT | $0.2243 | $34,693.70 | 08:00:10 26/04/2026 |
| 164 | BVOX |
CRV/USDT | $0.2247 | $34,015.77 | 07:57:08 26/04/2026 |
| 165 |  BigONE |
CRV/USDT | $0.2258 | $33,922.47 | 07:54:08 26/04/2026 |
| 166 | Gate |
CRV/BTC | $0.2256 | $33,671.70 | 07:59:24 26/04/2026 |
| 167 |  Coinstore |
CRV/USDT | $0.2246 | $32,244.12 | 07:57:07 26/04/2026 |
| 168 |  Binance TR |
CRV/TRY | $0.2248 | $31,050.39 | 07:57:10 26/04/2026 |
| 169 | Binance |
CRV/BTC | $0.2255 | $30,366.32 | 07:56:42 26/04/2026 |
| 170 | P2B |
CRV/BTC | $0.2258 | $27,461.06 | 07:54:07 26/04/2026 |
| 171 | OKX |
CRV/USD | $0.2257 | $26,367.16 | 07:56:24 26/04/2026 |
| 172 |  PointPay |
CRV/USDT | $0.2247 | $25,825.71 | 07:57:07 26/04/2026 |
| 173 | Coinbase Exchange |
CRV/GBP | $0.2255 | $25,576.44 | 07:57:00 26/04/2026 |
| 174 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,322.06 | $25,023.97 | 07:42:11 26/04/2026 |
| 175 | BtcTurk | Kripto |
CRV/USDT | $0.2249 | $24,046.61 | 07:59:27 26/04/2026 |
| 176 |  XBO.com |
CRV/USDT | $0.2248 | $22,494.64 | 08:00:11 26/04/2026 |
| 177 |  Crypto.com Exchange |
CRV/USD | $0.2253 | $20,015.76 | 07:57:07 26/04/2026 |
| 178 |  WOO X |
CRV/USDT | $0.2245 | $17,647.12 | 08:00:16 26/04/2026 |
| 179 | Coinbase Exchange |
CRV/BTC | $0.2256 | $15,489.56 | 07:56:29 26/04/2026 |
| 180 | Pionex |
CRV/USDT | $0.2245 | $15,370.33 | 07:57:10 26/04/2026 |
| 181 |  SmarDex |
CRV/USDT | $0.2255 | $14,667.73 | 07:51:11 26/04/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,312.37 | $14,040.33 | 07:31:35 26/04/2026 |
| 183 |  Picol |
CRV/USDT | $0.2245 | $13,563.68 | 08:00:08 26/04/2026 |
| 184 |  Curve (Optimism) |
CRV/OP | $0.2247 | $13,369.64 | 07:59:49 26/04/2026 |
| 185 |  Tothemoon |
CRV/USDT | $0.2245 | $12,755.77 | 08:00:16 26/04/2026 |
| 186 | BITmarkets |
CRV/USDC | $0.2243 | $12,705.10 | 08:00:11 26/04/2026 |
| 187 | LeveX |
CRV/USDC | $0.2244 | $12,293.95 | 08:00:08 26/04/2026 |
| 188 | Curve (Optimism) |
CRV/CRVUSD | $0.2247 | $12,052.18 | 07:57:13 26/04/2026 |
| 189 | Gate |
CRV/ETH | $0.2254 | $11,616.92 | 07:59:24 26/04/2026 |
| 190 | Bitrue |
CRV/USDT | $0.2244 | $11,120.07 | 07:57:07 26/04/2026 |
| 191 | Niza.io |
CRV/EUR | $0.2248 | $11,019.32 | 08:00:12 26/04/2026 |
| 192 |  Aster |
CRV/USDT | $0.2240 | $10,974.89 | 07:54:15 26/04/2026 |
| 193 |  Gemini |
CRV/USD | $0.2253 | $10,897.76 | 07:59:53 26/04/2026 |
| 194 | Curve (Ethereum) |
CVXCRV/CRV | $0.09165 | $10,741.50 | 07:20:11 26/04/2026 |
| 195 |  Upbit |
CRV/BTC | $0.2248 | $10,088.57 | 07:56:53 26/04/2026 |
| 196 |  Bithumb |
CRV/KRW | $0.2275 | $9,708.37 | 07:59:54 26/04/2026 |
| 197 | Gate |
CRV/USDC | $0.2244 | $8,740.08 | 07:59:24 26/04/2026 |
| 198 |  Bitstamp by Robinhood |
CRV/USD | $0.2246 | $8,297.98 | 07:59:53 26/04/2026 |
| 199 |  ICRYPEX |
CRV/USDT | $0.2237 | $7,976.47 | 08:00:09 26/04/2026 |
| 200 | Dex-Trade |
CRV/BTC | $0.2250 | $7,824.47 | 07:54:07 26/04/2026 |
| 201 |  LATOKEN |
CRV/USDT | $0.2253 | $7,702.93 | 07:54:11 26/04/2026 |
| 202 |  Bitfinex |
CRV/USD | $0.2251 | $7,338.90 | 07:59:23 26/04/2026 |
| 203 | Crypto.com Exchange |
CRV/USDT | $0.2250 | $6,736.89 | 07:57:07 26/04/2026 |
| 204 | MEXC |
CRV/ETH | $0.2252 | $6,610.52 | 07:54:11 26/04/2026 |
| 205 |  Bitso |
CRV/USD | $0.2252 | $5,129.06 | 07:59:53 26/04/2026 |
| 206 | Bybit |
CRV/USDC | $0.2249 | $4,378.18 | 07:54:08 26/04/2026 |
| 207 | Dex-Trade |
CRV/USDC | $0.2256 | $3,914.55 | 07:54:07 26/04/2026 |
| 208 |  SushiSwap (Ethereum) |
WETH/CRV | $2,311.23 | $3,908.28 | 07:20:11 26/04/2026 |
| 209 |  Nonkyc.io Exchange |
CRV/USDT | $0.2233 | $3,820.12 | 08:00:09 26/04/2026 |
| 210 |  BitMEX |
CRV/USDT | $0.2253 | $3,770.24 | 07:57:16 26/04/2026 |
| 211 |  TRIV |
CRV/IDR | $0.2257 | $3,550.93 | 08:00:12 26/04/2026 |
| 212 | TRIV |
CRV/USDT | $0.2246 | $3,550.62 | 08:00:12 26/04/2026 |
| 213 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.80 | $3,465.33 | 02:37:23 26/04/2026 |
| 214 |  Binance TH |
CRV/USDT | $0.2245 | $2,903.57 | 07:57:07 26/04/2026 |
| 215 |  Curve (Arbitrum) |
CRV/ARB | $0.2255 | $2,878.64 | 07:33:03 26/04/2026 |
| 216 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2247 | $2,866.75 | 07:57:09 26/04/2026 |
| 217 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09628 | $2,740.32 | 00:37:59 26/04/2026 |
| 218 | WEEX |
CRV/USDC | $0.2248 | $2,698.16 | 07:57:08 26/04/2026 |
| 219 | HitBTC |
CRV/BTC | $0.2255 | $2,461.73 | 07:54:07 26/04/2026 |
| 220 |  Bybit EU |
CRV/USDC | $0.2246 | $2,152.41 | 07:45:09 26/04/2026 |
| 221 | Nonkyc.io Exchange |
CRV/USDC | $0.2249 | $2,128.65 | 08:00:09 26/04/2026 |
| 222 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2243 | $1,916.23 | 07:57:03 26/04/2026 |
| 223 |  Uniswap v2 |
WETH/CRV | $2,312.64 | $1,878.04 | 07:19:47 26/04/2026 |
| 224 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09185 | $1,813.15 | 07:33:14 26/04/2026 |
| 225 |  Uniswap v3 (Base) |
WETH/CRV | $2,316.09 | $1,104.66 | 07:06:03 26/04/2026 |
| 226 |  SushiSwap (Polygon) |
CRV/WETH | $0.2255 | $1,049.92 | 07:32:58 26/04/2026 |
| 227 |  Mercado Bitcoin |
CRV/BRL | $0.2263 | $1,044.39 | 07:57:07 26/04/2026 |
| 228 |  Dzengi.com |
CRV/USD | $0.2250 | $1,010.25 | 08:00:08 26/04/2026 |
| 229 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09146 | $940.87 | 07:33:46 26/04/2026 |
| 230 |  Indodax |
CRV/IDR | $0.2247 | $897.07 | 08:02:53 26/04/2026 |
| 231 | Crypto.com Exchange |
CRV/USD | $0.2260 | $891.55 | 07:57:17 26/04/2026 |
| 232 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.26 | $886.86 | 00:33:11 26/04/2026 |
| 233 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2255 | $776.78 | 07:32:58 26/04/2026 |
| 234 | Curve (Ethereum) |
PROS/CRV | $0.02636 | $707.35 | 20:14:59 25/04/2026 |
| 235 |  Flipster |
CRV/USDT | $0.2250 | $585.42 | 08:00:15 26/04/2026 |
| 236 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,305.99 | $438.59 | 07:56:11 26/04/2026 |
| 237 |  GOPAX |
CRV/KRW | $0.3088 | $405.05 | 08:00:09 26/04/2026 |
| 238 | Bitstamp by Robinhood |
CRV/EUR | $0.2263 | $398.55 | 07:59:23 26/04/2026 |
| 239 |  CoinDCX |
CRV/INR | $0.2343 | $364.35 | 07:57:10 26/04/2026 |
| 240 | Bitazza |
CRV/THB | $0.2254 | $347.00 | 08:00:09 26/04/2026 |
| 241 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $272.16 | 23:13:23 25/04/2026 |
| 242 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2239 | $215.84 | 03:06:01 26/04/2026 |
| 243 |  Bitcoiva |
CRV/INR | $0.2258 | $175.84 | 08:00:09 26/04/2026 |
| 244 | CoinDCX |
CRV/USDT | $0.2250 | $162.18 | 07:57:10 26/04/2026 |
| 245 | Curve (Ethereum) |
CRV/CRVUSD | $0.2259 | $150.07 | 23:37:11 25/04/2026 |
| 246 | Uniswap v2 |
UNI/CRV | $3.25 | $132.02 | 05:28:23 26/04/2026 |
| 247 | Curve (Ethereum) |
CVXCRV/CRV | $0.09194 | $123.90 | 02:12:11 26/04/2026 |
| 248 | Bitfinex |
CRV/USDT | $0.2244 | $121.14 | 07:59:53 26/04/2026 |
| 249 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,315.58 | $94.35 | 00:02:11 26/04/2026 |
| 250 | Bitcoiva |
CRV/USDT | $0.2248 | $87.90 | 08:00:09 26/04/2026 |
| 251 |  Binance.US |
CRV/USDT | $0.2251 | $85.86 | 07:59:23 26/04/2026 |
| 252 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2243 | $84.91 | 00:48:53 26/04/2026 |
| 253 | OKX |
CRV/EUR | $0.2251 | $74.94 | 07:56:24 26/04/2026 |
| 254 |  Foxbit |
CRV/BRL | $0.2265 | $66.06 | 08:00:09 26/04/2026 |
| 255 | Binance.US |
CRV/USD | $0.2277 | $63.92 | 07:59:53 26/04/2026 |
| 256 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2255 | $60.46 | 03:06:01 26/04/2026 |
| 257 |  Tokocrypto |
CRV/USDT | $0.2246 | $54.20 | 07:57:09 26/04/2026 |
| 258 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09198 | $47.90 | 07:33:06 26/04/2026 |
| 259 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2243 | $43.81 | 03:06:01 26/04/2026 |
| 260 | Uniswap v3 (Optimism) |
CRV/USDC | $0.2229 | $38.02 | 00:37:35 26/04/2026 |
| 261 |  CEX.IO |
CRV/EUR | $0.2261 | $20.46 | 07:54:12 26/04/2026 |
| 262 | CEX.IO |
CRV/USDC | $0.2255 | $20.36 | 07:54:12 26/04/2026 |
| 263 | CEX.IO |
CRV/USD | $0.2255 | $20.26 | 07:54:12 26/04/2026 |
| 264 | Uniswap v3 (Polygon) |
CRV/USDC | $0.2243 | $12.24 | 00:53:46 26/04/2026 |
| 265 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2246 | $11.36 | 05:42:52 26/04/2026 |
| 266 |  Gravity Finance |
CRV/WETH | $0.2247 | $11.16 | 06:21:30 26/04/2026 |
| 267 | Bitfinex |
CRV/USDT | $0.2425 | $10.28 | 07:57:16 26/04/2026 |
| 268 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09194 | $9.61 | 13:28:23 25/04/2026 |
| 269 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2246 | $8.86 | 03:06:01 26/04/2026 |
| 270 | OKX |
CRV/USDC | $0.2233 | $6.28 | 07:56:24 26/04/2026 |
| 271 |  DeFi Swap |
WETH/CRV | $2,305.70 | $6.12 | 00:34:35 26/04/2026 |
| 272 |  Swapr (Arbitrum) |
CRV/WETH | $0.2252 | $3.53 | 03:06:01 26/04/2026 |
| 273 |  Bancor Network |
CRV/BNT | $0.2307 | $1.05 | 07:57:08 26/04/2026 |
| 274 |  Swapr (Gnosis) |
CRV/GNO | $0.2278 | $0.3030 | 06:08:50 26/04/2026 |
| 275 | Uniswap v3 (Optimism) |
CRV/OP | $0.2212 | $0.1284 | 21:01:53 25/04/2026 |
| 276 |  SushiSwap (Gnosis) |
CRV/GNO | $0.2279 | $0.05291 | 06:08:45 26/04/2026 |
| 277 |  Uniswap v4 (Base) |
USDC/CRV | $1.01 | $0.01848 | 14:54:45 25/04/2026 |
| 278 |  Poloniex |
CRV/USDT | $0.2137 | $0 | 07:59:53 26/04/2026 |
| 279 | HitBTC |
CRV/USDC | $0.2309 | $0 | 07:54:07 26/04/2026 |
| 280 | HitBTC |
CRV/USDT | $0.4841 | $0 | 07:57:23 26/04/2026 |
| 281 |  Coinone |
CRV/KRW | $0.2271 | $0 | 07:59:31 26/04/2026 |
| 282 |  Korbit |
CRV/KRW | $0.2363 | $0 | 07:54:07 26/04/2026 |
| 283 |  ZebPay |
CRV/INR | $0.2325 | $0 | 07:54:08 26/04/2026 |
| 284 |  Bitbns |
CRV/INR | $0.4146 | $0 | 07:54:11 26/04/2026 |
| 285 |  Coinmetro |
CRV/USDT | $0.2245 | $0 | 08:00:10 26/04/2026 |
| 286 |  NovaDAX |
CRV/BRL | $0.2257 | $0 | 07:57:11 26/04/2026 |
| 287 |  CoinJar |
CRV/AUD | $0.2341 | $0 | 08:00:25 26/04/2026 |
| 288 | CoinJar |
CRV/GBP | $0.2159 | $0 | 08:00:25 26/04/2026 |
| 289 | CoinJar |
CRV/USD | $0.2346 | $0 | 08:00:25 26/04/2026 |
| 290 | CoinJar |
CRV/USDC | $0.2348 | $0 | 08:00:25 26/04/2026 |
| 291 | Tokocrypto |
CRV/USDC | $0.2247 | $0 | 07:57:09 26/04/2026 |
| 292 | FMFW.io |
CRV/USDC | $0.2309 | $0 | 08:00:15 26/04/2026 |
| 293 |  Giottus |
CRV/INR | $0.2445 | $0 | 07:39:09 26/04/2026 |
| 294 | Giottus |
CRV/USDT | $0.2243 | $0 | 07:39:09 26/04/2026 |
| 295 | WOO X |
CRV/USDT | $0.2245 | $0 | 07:57:07 26/04/2026 |
| 296 |  Gate US |
CRV/USDT | $0.2245 | $0 | 08:00:11 26/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 26/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,435,091 với tỷ giá $0.2230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.