Curve DAO Token CRV
Xếp hạng #105
09:03:00 09/05/2026
Giá Curve DAO Token (CRV)
$0.2569 6.95%
0.000003197 BTC
6,801 VND
Thấp: $0.2385
Cao: $0.2599
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2571 | $189,610,859 | 08:57:17 09/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2560 | $102,159,333 | 09:00:16 09/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8599 | $88,200,643 | 08:54:15 09/05/2026 |
| 4 |  KTX |
CRV/USDT | $0.2566 | $37,730,303 | 09:00:15 09/05/2026 |
| 5 |  BingX |
CRV/USDT | $0.2571 | $34,857,126 | 08:57:16 09/05/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4379 | $30,285,551 | 08:57:15 09/05/2026 |
| 7 |  Binance |
CRV/USDT | $0.2576 | $26,931,677 | 08:54:16 09/05/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2570 | $16,330,193 | 08:57:17 09/05/2026 |
| 9 |  Hotcoin |
CRV/USDT | $0.2571 | $15,738,013 | 08:57:18 09/05/2026 |
| 10 |  CoinW |
CRV/USDT | $0.2572 | $12,620,676 | 08:57:17 09/05/2026 |
| 11 |  LBank |
CRV/USDT | $0.2571 | $11,761,530 | 08:57:17 09/05/2026 |
| 12 |  Bybit |
CRV/USDT | $0.2576 | $11,457,010 | 08:54:16 09/05/2026 |
| 13 |  BTCC |
CRV/USDT | $0.2576 | $10,977,888 | 08:57:16 09/05/2026 |
| 14 |  CoinP |
CRV/USDT | $0.2566 | $10,543,264 | 09:00:09 09/05/2026 |
| 15 |  AscendEX |
CRV/USDT | $0.2573 | $9,770,302 | 08:57:15 09/05/2026 |
| 16 |  Toobit |
CRV/USDT | $0.2573 | $9,127,173 | 08:57:15 09/05/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.2563 | $8,941,735 | 08:57:15 09/05/2026 |
| 18 |  BVOX |
CRV/USDT | $0.2570 | $8,777,751 | 08:57:15 09/05/2026 |
| 19 |  WOO X Pro |
CRV/USDT | $0.2560 | $8,744,947 | 09:00:16 09/05/2026 |
| 20 |  BTSE |
CRV/USDT | $0.2574 | $8,499,078 | 08:57:15 09/05/2026 |
| 21 |  B2Z Exchange |
CRV/USD | $0.2569 | $8,175,269 | 09:00:15 09/05/2026 |
| 22 |  BITmarkets |
CRV/USDT | $0.2568 | $8,171,604 | 09:00:15 09/05/2026 |
| 23 |  MEXC |
CRV/USDT | $0.2571 | $7,387,878 | 08:57:15 09/05/2026 |
| 24 |  ApeX Omni |
CRV/USDT | $0.2566 | $7,213,598 | 09:03:16 09/05/2026 |
| 25 |  OneEx |
CRV/USDT | $0.2570 | $7,088,455 | 09:00:15 09/05/2026 |
| 26 | KTX |
CRV/USDT | $0.2568 | $7,047,868 | 09:00:12 09/05/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.2560 | $6,770,019 | 09:00:17 09/05/2026 |
| 28 |  Millionero |
CRV/USDT | $0.2566 | $6,635,260 | 09:00:18 09/05/2026 |
| 29 |  KuCoin |
CRV/USDT | $0.2575 | $5,815,744 | 08:56:53 09/05/2026 |
| 30 |  Echobit |
CRV/USDT | $0.2571 | $5,173,447 | 08:57:16 09/05/2026 |
| 31 |  HTX |
CRV/USDT | $0.2566 | $4,914,459 | 08:59:54 09/05/2026 |
| 32 |  AstralX |
CRV/USDT | $0.2578 | $4,697,385 | 08:54:11 09/05/2026 |
| 33 |  Batonex |
CRV/USDT | $0.2570 | $4,677,309 | 09:00:07 09/05/2026 |
| 34 |  Hyperliquid |
CRV/USD | $0.2574 | $4,647,160 | 08:57:26 09/05/2026 |
| 35 |  CoinMy |
CRV/USDT | $0.2568 | $4,448,738 | 09:00:13 09/05/2026 |
| 36 | Binance |
CRV/USDT | $0.2575 | $4,422,763 | 08:56:54 09/05/2026 |
| 37 | Binance |
CRV/USDC | $0.2578 | $4,255,025 | 08:54:16 09/05/2026 |
| 38 |  Websea |
CRV/USDT | $0.2560 | $4,146,123 | 09:00:16 09/05/2026 |
| 39 |  Bibox |
CRV/USDT | $0.5851 | $3,991,084 | 09:00:11 09/05/2026 |
| 40 |  BiKing |
CRV/USDT | $0.2566 | $3,817,860 | 09:00:17 09/05/2026 |
| 41 |  Biconomy.com |
CRV/USDT | $0.2570 | $3,776,372 | 08:57:15 09/05/2026 |
| 42 |  DigiFinex |
CRV/USDT | $0.2567 | $3,743,669 | 09:00:15 09/05/2026 |
| 43 |  Cofinex |
CRV/USDT | $0.2562 | $3,455,913 | 09:00:17 09/05/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.2571 | $3,437,869 | 08:57:20 09/05/2026 |
| 45 |  Bitget |
CRV/USDT | $0.2576 | $3,409,729 | 08:54:15 09/05/2026 |
| 46 | BiKing |
CRV/USDT | $0.2566 | $3,408,548 | 09:00:11 09/05/2026 |
| 47 | CoinMy |
CRV/USDT | $0.2560 | $3,332,225 | 09:00:15 09/05/2026 |
| 48 | CoinP |
CRV/USDT | $0.2573 | $3,323,600 | 08:57:15 09/05/2026 |
| 49 |  BitMart |
CRV/USDT | $0.2573 | $3,177,494 | 08:57:11 09/05/2026 |
| 50 |  Deepcoin |
CRV/USDT | $0.2577 | $3,047,907 | 08:57:15 09/05/2026 |
| 51 |  UZX |
CRV/USDT | $0.2573 | $3,009,544 | 08:57:08 09/05/2026 |
| 52 |  BitradeX |
CRV/USDT | $0.2571 | $2,980,676 | 08:57:15 09/05/2026 |
| 53 |  CEEX exchange |
CRV/USDT | $0.2566 | $2,847,360 | 09:00:11 09/05/2026 |
| 54 |  Ourbit |
CRV/USDT | $0.2572 | $2,687,906 | 08:57:16 09/05/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.2580 | $2,586,077 | 08:54:11 09/05/2026 |
| 56 | KuCoin |
CRV/USDT | $0.2573 | $2,441,038 | 08:57:18 09/05/2026 |
| 57 |  BlockFin |
CRV/USDT | $0.2566 | $2,439,132 | 09:00:11 09/05/2026 |
| 58 | WhiteBIT |
CRV/USDT | $0.2576 | $2,229,529 | 08:57:15 09/05/2026 |
| 59 | BTCC |
CRV/USDT | $0.2575 | $2,210,964 | 08:57:08 09/05/2026 |
| 60 |  4E |
CRV/USDT | $0.2577 | $2,186,274 | 08:54:10 09/05/2026 |
| 61 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,365 | 09:00:17 09/05/2026 |
| 62 |  P2B |
CRV/USDT | $0.2576 | $2,040,064 | 08:54:09 09/05/2026 |
| 63 | P2B |
CRV/USD | $0.2578 | $1,979,721 | 08:54:09 09/05/2026 |
| 64 | Bybit |
CRV/USDT | $0.2577 | $1,864,878 | 08:54:08 09/05/2026 |
| 65 |  EasiCoin |
CRV/USDT | $0.2570 | $1,824,285 | 09:00:16 09/05/2026 |
| 66 | CoinW |
CRV/USDT | $0.2578 | $1,783,315 | 08:54:12 09/05/2026 |
| 67 | Millionero |
CRV/USDT | $0.2576 | $1,782,780 | 08:51:07 09/05/2026 |
| 68 |  Cryptomus |
CRV/USDT | $0.2566 | $1,740,808 | 09:00:08 09/05/2026 |
| 69 | WOO X Pro |
CRV/USDT | $0.2567 | $1,638,299 | 09:00:12 09/05/2026 |
| 70 |  Bitbaby |
CRV/USDT | $0.2570 | $1,622,964 | 08:54:16 09/05/2026 |
| 71 |  YUBIT |
CRV/USDT | $0.2573 | $1,566,494 | 08:57:08 09/05/2026 |
| 72 |  EagleX |
CRV/USDT | $0.2569 | $1,544,854 | 09:00:10 09/05/2026 |
| 73 |  Bitunix |
CRV/USDT | $0.2576 | $1,494,509 | 08:54:15 09/05/2026 |
| 74 |  BloFin |
CRV/USDT | $0.2574 | $1,457,161 | 08:57:08 09/05/2026 |
| 75 |  Bitbase |
CRV/USDT | $0.2580 | $1,416,334 | 08:54:17 09/05/2026 |
| 76 |  Bitcastle |
CRV/USDT | $0.2560 | $1,415,842 | 09:00:18 09/05/2026 |
| 77 | BitradeX |
CRV/USDT | $0.2574 | $1,344,547 | 08:57:07 09/05/2026 |
| 78 | 4E |
CRV/USDT | $0.2570 | $1,336,748 | 09:00:23 09/05/2026 |
| 79 |  YEX |
CRV/USDT | $0.2566 | $1,270,147 | 09:00:09 09/05/2026 |
| 80 |  Coinbase Exchange |
CRV/USD | $0.2576 | $1,254,539 | 08:56:29 09/05/2026 |
| 81 |  Coinlocally |
CRV/USDT | $0.2566 | $1,194,104 | 09:00:10 09/05/2026 |
| 82 |  KCEX |
CRV/USDT | $0.2573 | $1,157,216 | 08:57:15 09/05/2026 |
| 83 |  Phemex |
CRV/USDT | $0.2570 | $1,144,126 | 08:57:16 09/05/2026 |
| 84 | Binance |
CRV/USDC | $0.2576 | $1,130,065 | 08:56:42 09/05/2026 |
| 85 |  Azbit |
CRV/USDT | $0.2578 | $1,125,405 | 08:57:09 09/05/2026 |
| 86 |  Coinbase International Exchange |
CRV/USDC | $0.2568 | $1,099,358 | 09:00:16 09/05/2026 |
| 87 |  Gems Trade |
CRV/USDT | $0.2567 | $1,040,143 | 09:00:11 09/05/2026 |
| 88 |  OKX |
CRV/USDT | $0.2581 | $1,027,852 | 08:56:23 09/05/2026 |
| 89 |  Grvt |
CRV/USDT | $0.2570 | $1,010,795 | 08:57:18 09/05/2026 |
| 90 | MEXC |
CRV/USDT | $0.2574 | $970,848 | 08:57:08 09/05/2026 |
| 91 |  XXKK |
CRV/USDT | $0.2572 | $964,938 | 08:57:09 09/05/2026 |
| 92 | Hotcoin |
CRV/USDT | $0.2569 | $957,662 | 08:48:06 09/05/2026 |
| 93 |  CoinChief |
CRV/USDT | $0.2574 | $957,303 | 08:57:09 09/05/2026 |
| 94 | Phemex |
CRV/USDT | $0.2576 | $914,675 | 08:57:10 09/05/2026 |
| 95 |  Gate |
CRV/USDT | $0.2577 | $901,123 | 08:54:20 09/05/2026 |
| 96 | Ju.com |
CRV/USDT | $0.2578 | $900,200 | 08:54:08 09/05/2026 |
| 97 |  XT.COM |
CRV/USDT | $0.2574 | $881,772 | 08:57:09 09/05/2026 |
| 98 | LBank |
CRV/USDT | $0.2576 | $881,056 | 08:57:10 09/05/2026 |
| 99 |  CrypFine |
CRV/USDT | $0.2573 | $880,528 | 08:57:15 09/05/2026 |
| 100 | BlockFin |
CRV/USDT | $0.2564 | $872,214 | 09:00:15 09/05/2026 |
| 101 |  Kraken |
CRV/USD | $0.2572 | $863,909 | 08:59:55 09/05/2026 |
| 102 | Echobit |
CRV/USDT | $0.2573 | $797,214 | 08:57:12 09/05/2026 |
| 103 | BloFin |
CRV/USDT | $0.2571 | $705,495 | 08:57:16 09/05/2026 |
| 104 | Bitget |
CRV/USDT | $0.2579 | $672,162 | 08:54:11 09/05/2026 |
| 105 |  AlphaX |
CRV/USDT | $0.2565 | $610,338 | 09:00:16 09/05/2026 |
| 106 | Zoomex |
CRV/USDT | $0.2577 | $558,810 | 08:57:11 09/05/2026 |
| 107 |  VOOX Exchange |
CRV/USDT | $0.2580 | $558,470 | 08:57:18 09/05/2026 |
| 108 |  idax exchange |
CRV/USDT | $0.2560 | $524,250 | 09:00:17 09/05/2026 |
| 109 |  WHXEX |
CRV/USDT | $0.2560 | $524,236 | 09:00:16 09/05/2026 |
| 110 | Ourbit |
CRV/USDT | $0.2578 | $514,421 | 08:54:09 09/05/2026 |
| 111 |  SunX |
CRV/USDT | $0.2565 | $510,379 | 09:03:17 09/05/2026 |
| 112 | Websea |
CRV/USDT | $0.2570 | $493,493 | 08:48:14 09/05/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2575 | $474,297 | 08:57:09 09/05/2026 |
| 114 |  MGBX |
CRV/USDT | $0.2573 | $467,120 | 08:57:10 09/05/2026 |
| 115 |  ASTX |
CRV/USDT | $0.2567 | $439,226 | 09:00:09 09/05/2026 |
| 116 | Toobit |
CRV/USDT | $0.2571 | $436,511 | 08:57:12 09/05/2026 |
| 117 |  Bitrue |
CRV/USDT | $0.2572 | $435,511 | 08:57:17 09/05/2026 |
| 118 | WhiteBIT |
CRV/USDC | $0.2580 | $431,667 | 08:57:15 09/05/2026 |
| 119 | SuperEx |
CRV/BTC | $0.2598 | $401,124 | 08:54:11 09/05/2026 |
| 120 |  Mandala Exchange |
CRV/USDT | $0.2567 | $389,355 | 09:00:10 09/05/2026 |
| 121 |  FMFW.io |
CRV/USDT | $0.2567 | $389,355 | 09:00:08 09/05/2026 |
| 122 |  Gleec BTC |
CRV/USDT | $0.2567 | $389,355 | 09:00:10 09/05/2026 |
| 123 |  HitBTC |
CRV/USDT | $0.2577 | $387,589 | 08:54:10 09/05/2026 |
| 124 |  CZR Exchange |
CRV/USDT | $0.2566 | $387,002 | 09:00:08 09/05/2026 |
| 125 |  BitKan |
CRV/USDT | $0.2567 | $371,337 | 09:00:12 09/05/2026 |
| 126 | AscendEX |
CRV/USDT | $0.2580 | $365,336 | 08:57:07 09/05/2026 |
| 127 |  BYDFi |
CRV/USDT | $0.2567 | $364,650 | 09:00:15 09/05/2026 |
| 128 | BingX |
CRV/USDT | $0.2576 | $364,433 | 08:54:08 09/05/2026 |
| 129 | Bibox |
CRV/ETH | $0.5843 | $355,891 | 09:00:11 09/05/2026 |
| 130 | BITmarkets |
CRV/USD | $0.2569 | $347,056 | 09:00:10 09/05/2026 |
| 131 | B2Z Exchange |
CRV/USD | $0.2569 | $347,054 | 09:00:09 09/05/2026 |
| 132 | Biconomy.com |
CRV/USDT | $0.2572 | $329,949 | 08:57:11 09/05/2026 |
| 133 |  AllinX |
CRV/USDT | $0.2569 | $311,842 | 09:00:09 09/05/2026 |
| 134 | Biconomy.com |
CRV/USDC | $0.2572 | $310,005 | 08:57:11 09/05/2026 |
| 135 | Bitbaby |
CRV/USDC | $0.2576 | $309,131 | 08:54:16 09/05/2026 |
| 136 |  EdgeX |
CRV/USD | $0.2571 | $303,822 | 09:03:16 09/05/2026 |
| 137 |  BitTap |
CRV/USDT | $0.2580 | $301,436 | 09:00:17 09/05/2026 |
| 138 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2568 | $298,656 | 08:59:35 09/05/2026 |
| 139 |  Bitazza |
CRV/USDT | $0.2565 | $266,892 | 09:00:09 09/05/2026 |
| 140 | Bitcastle |
CRV/USDT | $0.2565 | $260,276 | 09:00:10 09/05/2026 |
| 141 |  Bitvavo |
CRV/EUR | $0.2567 | $258,299 | 08:57:12 09/05/2026 |
| 142 | DigiFinex |
CRV/USDT | $0.2575 | $237,151 | 08:57:08 09/05/2026 |
| 143 | WhiteBIT |
CRV/TRY | $0.2576 | $224,363 | 08:57:15 09/05/2026 |
| 144 | Curve (Ethereum) |
WETH/CRV | $2,312.91 | $218,312 | 08:58:23 09/05/2026 |
| 145 | BitTap |
CRV/USDT | $0.2570 | $216,705 | 09:00:17 09/05/2026 |
| 146 |  Niza.io |
CRV/USD | $0.2572 | $210,687 | 09:00:07 09/05/2026 |
| 147 | Bitbaby |
CRV/USDT | $0.2568 | $205,301 | 09:00:15 09/05/2026 |
| 148 |  dYdX v4 |
CRV/USD | $0.2574 | $202,127 | 09:04:29 09/05/2026 |
| 149 |  Dex-Trade |
CRV/USDT | $0.2574 | $201,790 | 08:57:19 09/05/2026 |
| 150 | HTX |
CRV/USDT | $0.2570 | $199,367 | 08:57:16 09/05/2026 |
| 151 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,562 | 09:00:10 09/05/2026 |
| 152 | BYDFi |
CRV/USDT | $0.2572 | $188,174 | 08:57:11 09/05/2026 |
| 153 | Bitunix |
CRV/USDT | $0.2577 | $177,931 | 08:54:11 09/05/2026 |
| 154 |  WEEX |
CRV/USDT | $0.2573 | $173,264 | 08:57:08 09/05/2026 |
| 155 |  Pionex |
CRV/USDT | $0.2570 | $169,729 | 08:57:17 09/05/2026 |
| 156 | Coinbase Exchange |
CRV/EUR | $0.2577 | $158,685 | 08:57:00 09/05/2026 |
| 157 | Binance |
CRV/TRY | $0.2571 | $154,696 | 08:56:42 09/05/2026 |
| 158 | MEXC |
CRV/USDC | $0.2572 | $153,954 | 08:57:15 09/05/2026 |
| 159 |  LeveX |
CRV/USDT | $0.2566 | $149,978 | 09:00:15 09/05/2026 |
| 160 | Bitrue |
CRV/XRP | $0.2572 | $145,664 | 08:57:07 09/05/2026 |
| 161 |  BlueBit |
CRV/USDT | $0.2576 | $139,303 | 09:00:09 09/05/2026 |
| 162 | VOOX Exchange |
CRV/USDT | $0.2572 | $139,174 | 08:57:08 09/05/2026 |
| 163 | BITmarkets |
CRV/USDT | $0.2565 | $137,791 | 09:00:10 09/05/2026 |
| 164 | B2Z Exchange |
CRV/USDT | $0.2565 | $137,771 | 09:00:09 09/05/2026 |
| 165 | BTSE |
CRV/USDT | $0.2578 | $137,239 | 08:57:08 09/05/2026 |
| 166 | Deepcoin |
CRV/USDT | $0.2572 | $128,996 | 08:57:07 09/05/2026 |
| 167 | CoinUp.io |
CRV/USDT | $0.2573 | $125,356 | 08:57:10 09/05/2026 |
| 168 |  Bitkub |
CRV/THB | $0.2563 | $118,028 | 08:57:08 09/05/2026 |
| 169 |  Lighter |
CRV/USDC | $0.2575 | $116,566 | 08:57:15 09/05/2026 |
| 170 |  Binance TR |
CRV/TRY | $0.2571 | $113,164 | 08:57:14 09/05/2026 |
| 171 | KCEX |
CRV/USDT | $0.2575 | $112,057 | 08:57:08 09/05/2026 |
| 172 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2576 | $111,875 | 08:52:23 09/05/2026 |
| 173 |  BitDelta |
CRV/USDT | $0.2577 | $110,525 | 08:54:08 09/05/2026 |
| 174 | Coinlocally |
CRV/USDT | $0.2560 | $102,239 | 09:00:16 09/05/2026 |
| 175 |  Paribu |
CRV/TRY | $0.2578 | $102,183 | 08:54:53 09/05/2026 |
| 176 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,322.46 | $99,579.83 | 08:53:23 09/05/2026 |
| 177 | CZR Exchange |
CRV/USDT | $0.2560 | $99,468.29 | 09:00:16 09/05/2026 |
| 178 |  EXMO.ME |
CRV/USDT | $0.2562 | $98,843.88 | 09:00:12 09/05/2026 |
| 179 |  EXMO |
CRV/USDT | $0.2577 | $98,558.26 | 08:54:10 09/05/2026 |
| 180 |  GroveX |
CRV/USDT | $0.2566 | $97,862.23 | 09:00:11 09/05/2026 |
| 181 |  BigONE |
CRV/USDT | $0.2571 | $95,494.94 | 08:57:07 09/05/2026 |
| 182 |  BtcTurk | Kripto |
CRV/TRY | $0.2556 | $93,779.43 | 08:59:23 09/05/2026 |
| 183 | Coinbase Exchange |
CRV/GBP | $0.2574 | $88,857.09 | 08:57:00 09/05/2026 |
| 184 |  Hibt |
CRV/USDT | $0.2567 | $81,827.75 | 08:45:10 09/05/2026 |
| 185 |  Bithumb |
CRV/KRW | $0.2586 | $81,311.06 | 08:59:54 09/05/2026 |
| 186 |  Kanga Exchange |
CRV/USDT | $0.2573 | $80,746.99 | 09:00:09 09/05/2026 |
| 187 |  Extended |
CRV/USD | $0.2580 | $80,313.53 | 09:03:16 09/05/2026 |
| 188 |  CoinTR |
CRV/TRY | $0.2562 | $79,632.03 | 08:57:07 09/05/2026 |
| 189 | MEXC |
CRV/USDC | $0.2573 | $78,886.69 | 08:57:08 09/05/2026 |
| 190 | Cofinex |
CRV/USDC | $0.2565 | $78,593.64 | 09:00:17 09/05/2026 |
| 191 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2559 | $78,253.05 | 08:27:46 09/05/2026 |
| 192 |  Backpack Exchange |
CRV/USDC | $0.2429 | $74,030.30 | 14:57:15 08/05/2026 |
| 193 |  BiFinance |
CRV/USDT | $0.2575 | $71,994.75 | 08:57:13 09/05/2026 |
| 194 | Koinbay |
CRV/USDT | $0.2577 | $71,606.93 | 08:54:10 09/05/2026 |
| 195 | Gate |
CRV/USDT | $0.2576 | $69,092.88 | 08:56:54 09/05/2026 |
| 196 | Kraken |
CRV/EUR | $0.2570 | $67,316.26 | 08:59:25 09/05/2026 |
| 197 |  Bitstamp by Robinhood |
CRV/USD | $0.2578 | $65,316.64 | 08:59:23 09/05/2026 |
| 198 |  Bit2Me |
CRV/EUR | $0.2570 | $64,614.23 | 08:57:12 09/05/2026 |
| 199 | Binance |
CRV/BTC | $0.2556 | $63,919.17 | 08:56:54 09/05/2026 |
| 200 |  Coincall |
CRV/USD | $0.2561 | $57,959.91 | 09:03:16 09/05/2026 |
| 201 | P2B |
CRV/BTC | $0.2566 | $56,794.78 | 08:54:09 09/05/2026 |
| 202 | Cofinex |
CRV/USDT | $0.2569 | $56,017.94 | 09:00:13 09/05/2026 |
| 203 | Coinbase Exchange |
CRV/BTC | $0.2564 | $52,361.55 | 08:56:29 09/05/2026 |
| 204 | Bitrue |
CRV/USDC | $0.2574 | $52,004.57 | 08:57:07 09/05/2026 |
| 205 | LeveX |
CRV/USDT | $0.2567 | $51,156.38 | 09:00:10 09/05/2026 |
| 206 |  CoinEx |
CRV/USDT | $0.2566 | $50,304.73 | 08:59:53 09/05/2026 |
| 207 | CoinTR |
CRV/USDT | $0.2566 | $47,863.71 | 08:57:07 09/05/2026 |
| 208 |  Coinstore |
CRV/USDT | $0.2573 | $46,707.87 | 08:57:08 09/05/2026 |
| 209 |  Globe Derivative Exchange |
CRV/USD | $0.2568 | $45,352.56 | 09:00:16 09/05/2026 |
| 210 |  Bitfinex |
CRV/USD | $0.2557 | $43,806.33 | 08:59:53 09/05/2026 |
| 211 |  BitMEX |
CRV/USDT | $0.2574 | $42,727.00 | 08:57:15 09/05/2026 |
| 212 |  ZKE |
CRV/USDT | $0.2566 | $41,760.92 | 09:00:13 09/05/2026 |
| 213 | BYDFi |
CRV/USDC | $0.2569 | $41,525.85 | 09:00:15 09/05/2026 |
| 214 |  LATOKEN |
CRV/USDT | $0.2567 | $40,744.44 | 08:51:12 09/05/2026 |
| 215 |  Bybit EU |
CRV/USDC | $0.2575 | $39,214.62 | 09:00:09 09/05/2026 |
| 216 | BVOX |
CRV/USDT | $0.2579 | $38,004.73 | 08:57:09 09/05/2026 |
| 217 | Gate |
CRV/BTC | $0.2575 | $36,849.63 | 08:56:54 09/05/2026 |
| 218 |  Bullish |
CRV/USDC | $0.2550 | $34,729.66 | 08:51:09 09/05/2026 |
| 219 | Curve (Ethereum) |
CVXCRV/CRV | $0.1022 | $33,342.07 | 08:26:59 09/05/2026 |
| 220 |  PrimeXBT |
CRV/USDT | $0.2570 | $33,179.97 | 09:00:16 09/05/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,324.60 | $28,328.66 | 08:28:23 09/05/2026 |
| 222 |  PointPay |
CRV/USDT | $0.2577 | $28,018.63 | 08:57:11 09/05/2026 |
| 223 | OKX |
CRV/USD | $0.2561 | $27,534.46 | 08:56:23 09/05/2026 |
| 224 |  Pacifica |
CRV/USD | $0.2570 | $26,498.45 | 09:03:15 09/05/2026 |
| 225 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1014 | $26,293.45 | 08:33:59 09/05/2026 |
| 226 |  XBO.com |
CRV/USDT | $0.2576 | $25,653.93 | 08:57:08 09/05/2026 |
| 227 | Pionex |
CRV/USDT | $0.2573 | $25,409.38 | 08:57:12 09/05/2026 |
| 228 |  Orderly |
CRV/USDC | $0.2570 | $24,215.22 | 09:03:16 09/05/2026 |
| 229 |  ADEN |
CRV/USDT | $0.2568 | $23,067.81 | 09:03:44 09/05/2026 |
| 230 |  Picol |
CRV/USDT | $0.2567 | $22,436.48 | 09:00:09 09/05/2026 |
| 231 |  WOO X |
CRV/USDT | $0.2571 | $21,097.79 | 08:57:15 09/05/2026 |
| 232 | Gate |
CRV/USDC | $0.2562 | $19,007.58 | 08:56:24 09/05/2026 |
| 233 |  Crypto.com Exchange |
CRV/USD | $0.2565 | $18,801.19 | 08:57:08 09/05/2026 |
| 234 | Bitfinex |
CRV/USDT | $0.2573 | $18,047.84 | 08:59:53 09/05/2026 |
| 235 |  Binance TH |
CRV/USDT | $0.2573 | $16,944.65 | 08:57:09 09/05/2026 |
| 236 | Niza.io |
CRV/EUR | $0.2570 | $16,498.50 | 09:00:07 09/05/2026 |
| 237 | Bitrue |
CRV/USDT | $0.2573 | $16,479.06 | 08:57:07 09/05/2026 |
| 238 | Gate |
CRV/ETH | $0.2565 | $16,266.55 | 08:56:54 09/05/2026 |
| 239 |  SmarDex |
CRV/USDT | $0.2567 | $14,741.65 | 07:36:11 09/05/2026 |
| 240 | Bitazza |
CRV/THB | $0.2581 | $14,267.44 | 09:00:09 09/05/2026 |
| 241 |  Tothemoon |
CRV/USDT | $0.2574 | $14,005.52 | 09:00:12 09/05/2026 |
| 242 | B2Z Exchange |
CRV/USDC | $0.2569 | $13,334.09 | 09:00:09 09/05/2026 |
| 243 | BITmarkets |
CRV/USDC | $0.2570 | $13,331.64 | 09:00:10 09/05/2026 |
| 244 | LeveX |
CRV/USDC | $0.2567 | $13,183.17 | 09:00:10 09/05/2026 |
| 245 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.80 | $12,780.20 | 08:27:23 09/05/2026 |
| 246 | BtcTurk | Kripto |
CRV/USDT | $0.2560 | $12,035.49 | 08:59:53 09/05/2026 |
| 247 |  Gemini |
CRV/USD | $0.2578 | $11,794.50 | 08:59:54 09/05/2026 |
| 248 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2576 | $11,680.50 | 08:53:51 09/05/2026 |
| 249 | Bybit |
CRV/USDC | $0.2563 | $11,079.56 | 08:54:08 09/05/2026 |
| 250 | Dex-Trade |
CRV/BTC | $0.2564 | $10,565.12 | 08:57:19 09/05/2026 |
| 251 |  ICRYPEX |
CRV/USDT | $0.2568 | $10,343.33 | 09:00:09 09/05/2026 |
| 252 |  NexDAX |
CRV/USDT | $0.2577 | $9,289.71 | 08:57:09 09/05/2026 |
| 253 |  Aster |
CRV/USDT | $0.2560 | $7,906.95 | 08:54:15 09/05/2026 |
| 254 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1030 | $7,745.35 | 08:27:49 09/05/2026 |
| 255 |  Bitcoiva |
CRV/INR | $0.2618 | $7,451.17 | 09:00:12 09/05/2026 |
| 256 | WEEX |
CRV/USDC | $0.2572 | $6,570.20 | 08:57:08 09/05/2026 |
| 257 | MEXC |
CRV/ETH | $0.2573 | $6,223.64 | 08:57:08 09/05/2026 |
| 258 |  Curve (Arbitrum) |
CRV/ARB | $0.2571 | $6,138.79 | 08:57:50 09/05/2026 |
| 259 | Dex-Trade |
CRV/USDC | $0.2571 | $5,863.08 | 08:57:19 09/05/2026 |
| 260 |  Curve (Optimism) |
CRV/OP | $0.2577 | $5,289.88 | 08:59:39 09/05/2026 |
| 261 | Crypto.com Exchange |
CRV/USDT | $0.2576 | $5,005.56 | 08:57:08 09/05/2026 |
| 262 |  SushiSwap (Ethereum) |
WETH/CRV | $2,319.75 | $4,581.50 | 08:28:23 09/05/2026 |
| 263 |  Nonkyc.io Exchange |
CRV/USDT | $0.2543 | $4,404.27 | 08:54:07 09/05/2026 |
| 264 | Bitstamp by Robinhood |
CRV/EUR | $0.2565 | $3,985.16 | 08:59:23 09/05/2026 |
| 265 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2566 | $3,906.88 | 08:37:01 09/05/2026 |
| 266 |  CoinDCX |
CRV/USDT | $0.2575 | $3,875.53 | 08:57:11 09/05/2026 |
| 267 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1033 | $3,758.89 | 08:27:52 09/05/2026 |
| 268 |  Bitso |
CRV/USD | $0.2561 | $3,413.10 | 08:59:54 09/05/2026 |
| 269 |  TRIV |
CRV/IDR | $0.2576 | $3,320.35 | 09:00:15 09/05/2026 |
| 270 | TRIV |
CRV/USDT | $0.2566 | $3,319.86 | 09:00:15 09/05/2026 |
| 271 |  Uniswap v2 |
WETH/CRV | $2,325.68 | $3,235.86 | 08:53:11 09/05/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $2,313.50 | $3,192.76 | 08:32:21 09/05/2026 |
| 273 |  Upbit |
CRV/BTC | $0.2556 | $3,151.10 | 08:56:23 09/05/2026 |
| 274 | Bitcoiva |
CRV/USDT | $0.2575 | $3,051.20 | 09:00:12 09/05/2026 |
| 275 |  SushiSwap (Polygon) |
CRV/WETH | $0.2560 | $2,172.73 | 08:27:24 09/05/2026 |
| 276 | Nonkyc.io Exchange |
CRV/USDC | $0.2575 | $2,167.03 | 08:54:07 09/05/2026 |
| 277 |  Tokocrypto |
CRV/USDT | $0.2575 | $2,154.00 | 08:57:09 09/05/2026 |
| 278 |  Ndax |
CRV/CAD | $0.2452 | $2,092.56 | 09:00:11 09/05/2026 |
| 279 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2574 | $1,819.31 | 08:40:37 09/05/2026 |
| 280 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.80 | $1,660.43 | 07:54:11 09/05/2026 |
| 281 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9883 | $1,253.03 | 05:00:47 09/05/2026 |
| 282 | Curve (Optimism) |
CRV/CRVUSD | $0.2565 | $1,121.98 | 07:45:37 09/05/2026 |
| 283 | Curve (Ethereum) |
PROS/CRV | $0.02583 | $882.26 | 05:01:23 09/05/2026 |
| 284 |  Flipster |
CRV/USDT | $0.2571 | $705.49 | 08:57:16 09/05/2026 |
| 285 |  Coinone |
CRV/KRW | $0.2493 | $678.44 | 08:59:53 09/05/2026 |
| 286 | HitBTC |
CRV/BTC | $0.2572 | $625.57 | 08:54:10 09/05/2026 |
| 287 | CoinDCX |
CRV/INR | $0.2628 | $624.18 | 08:57:11 09/05/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2599 | $493.17 | 05:00:48 09/05/2026 |
| 289 |  Foxbit |
CRV/BRL | $0.2550 | $426.69 | 09:00:11 09/05/2026 |
| 290 |  Binance.US |
CRV/USDT | $0.2523 | $416.78 | 08:59:23 09/05/2026 |
| 291 |  Bitlo |
CRV/TRY | $0.2573 | $409.33 | 09:00:12 09/05/2026 |
| 292 |  Young Platform |
CRV/EUR | $0.2571 | $337.05 | 09:00:12 09/05/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2568 | $311.38 | 08:52:12 09/05/2026 |
| 294 | Crypto.com Exchange |
CRV/USD | $0.2568 | $302.96 | 08:57:17 09/05/2026 |
| 295 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1025 | $290.41 | 08:40:37 09/05/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2554 | $279.80 | 07:57:57 09/05/2026 |
| 297 |  5DAX |
CRV/USDT | $0.2566 | $272.30 | 09:00:10 09/05/2026 |
| 298 | Curve (Ethereum) |
CRV/CRVUSD | $0.2567 | $269.27 | 08:04:47 09/05/2026 |
| 299 | Uniswap v2 |
UNI/CRV | $3.76 | $258.75 | 07:49:47 09/05/2026 |
| 300 | OKX |
CRV/EUR | $0.2566 | $254.57 | 08:56:53 09/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 09/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,610,859 với tỷ giá $0.2571.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.