Curve DAO Token CRV
Xếp hạng #81
06:14:00 09/09/2026
Giá Curve DAO Token (CRV)
$0.3632 -1.65%
0.000004626 BTC
9,352 VND
Thấp: $0.3567
Cao: $0.3761
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3629 | $124,729,503 | 05:48:17 09/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3630 | $43,028,299 | 06:03:15 09/09/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4380 | $30,287,268 | 05:57:15 09/09/2026 |
| 4 |  Binance |
CRV/USDT | $0.3627 | $29,239,841 | 05:54:16 09/09/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3630 | $23,345,797 | 05:51:15 09/09/2026 |
| 6 |  Deepcoin |
CRV/USDT | $0.3627 | $18,875,381 | 05:57:15 09/09/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3628 | $17,122,209 | 05:57:18 09/09/2026 |
| 8 |  BitDelta |
CRV/USDT | $0.3634 | $17,065,737 | 06:00:12 09/09/2026 |
| 9 |  CoinP |
CRV/USDT | $0.3633 | $15,505,590 | 06:00:08 09/09/2026 |
| 10 |  Toobit |
CRV/USDT | $0.3629 | $13,548,431 | 05:57:16 09/09/2026 |
| 11 |  BitMart |
CRV/USDT | $0.3633 | $13,081,550 | 06:03:16 09/09/2026 |
| 12 |  CoinW |
CRV/USDT | $0.3628 | $12,345,348 | 05:57:18 09/09/2026 |
| 13 |  WOO X Pro |
CRV/USDT | $0.3628 | $11,987,246 | 06:00:16 09/09/2026 |
| 14 |  CEEX exchange |
CRV/USDT | $0.3636 | $10,497,588 | 06:03:10 09/09/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.3630 | $9,847,191 | 05:57:15 09/09/2026 |
| 16 |  Bybit |
CRV/USDT | $0.3627 | $9,616,358 | 05:57:16 09/09/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.3630 | $8,504,126 | 06:00:18 09/09/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.3630 | $8,504,100 | 06:00:16 09/09/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.3620 | $8,494,380 | 06:03:16 09/09/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.3620 | $8,467,299 | 06:00:15 09/09/2026 |
| 21 |  4E |
CRV/USDT | $0.3630 | $7,839,244 | 06:00:15 09/09/2026 |
| 22 |  LBank |
CRV/USDT | $0.3626 | $7,475,698 | 05:57:16 09/09/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.3630 | $7,314,687 | 06:00:17 09/09/2026 |
| 24 |  Hyperliquid |
CRV/USDC | $0.3634 | $6,465,173 | 05:57:26 09/09/2026 |
| 25 |  BTSE |
CRV/USDT | $0.3623 | $5,573,695 | 05:57:15 09/09/2026 |
| 26 |  B2Z Exchange |
CRV/USD | $0.3631 | $5,344,479 | 06:03:15 09/09/2026 |
| 27 |  BITmarkets |
CRV/USDT | $0.3626 | $5,318,647 | 06:00:15 09/09/2026 |
| 28 |  KuCoin |
CRV/USDT | $0.3629 | $5,168,225 | 05:57:19 09/09/2026 |
| 29 |  OneEx |
CRV/USDT | $0.3630 | $4,925,528 | 06:00:16 09/09/2026 |
| 30 |  Websea |
CRV/USDT | $0.3610 | $4,531,259 | 05:57:17 09/09/2026 |
| 31 |  Echobit |
CRV/USDT | $0.3627 | $4,343,883 | 05:57:16 09/09/2026 |
| 32 |  DigiFinex |
CRV/USDT | $0.3629 | $3,685,786 | 06:00:16 09/09/2026 |
| 33 |  BitradeX |
CRV/USDT | $0.3627 | $3,677,858 | 05:54:15 09/09/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.3630 | $3,526,324 | 06:03:17 09/09/2026 |
| 35 |  Batonex |
CRV/USDT | $0.3630 | $3,328,486 | 06:00:10 09/09/2026 |
| 36 |  Bitunix |
CRV/USDT | $0.3629 | $3,272,153 | 05:57:16 09/09/2026 |
| 37 |  BingX |
CRV/USDT | $0.3627 | $3,218,712 | 05:57:19 09/09/2026 |
| 38 | Binance |
CRV/USDT | $0.3632 | $3,088,099 | 05:56:42 09/09/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.3624 | $3,084,226 | 05:48:15 09/09/2026 |
| 40 |  Zoomex |
CRV/USDT | $0.3628 | $2,879,493 | 06:00:15 09/09/2026 |
| 41 |  BiKing |
CRV/USDT | $0.3629 | $2,836,363 | 06:00:15 09/09/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.3627 | $2,773,058 | 05:57:18 09/09/2026 |
| 43 |  Bitget |
CRV/USDT | $0.3627 | $2,731,923 | 05:57:15 09/09/2026 |
| 44 |  Cofinex |
CRV/USDT | $0.3630 | $2,731,189 | 06:03:15 09/09/2026 |
| 45 |  BlockFin |
CRV/USDT | $0.3632 | $2,656,209 | 05:57:10 09/09/2026 |
| 46 |  MEXC |
CRV/USDT | $0.3627 | $2,412,612 | 05:57:16 09/09/2026 |
| 47 | Binance |
CRV/USDC | $0.3626 | $2,326,111 | 05:54:16 09/09/2026 |
| 48 |  Extended |
CRV/USD | $0.3636 | $2,313,607 | 06:06:16 09/09/2026 |
| 49 |  Ourbit |
CRV/USDT | $0.3628 | $2,194,864 | 05:57:16 09/09/2026 |
| 50 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,326 | 06:00:16 09/09/2026 |
| 51 |  UZX |
CRV/USDT | $0.3633 | $2,136,728 | 05:54:09 09/09/2026 |
| 52 | BlockFin |
CRV/USDT | $0.3628 | $2,116,547 | 05:54:16 09/09/2026 |
| 53 | WhiteBIT |
CRV/USDT | $0.3634 | $1,905,458 | 05:57:08 09/09/2026 |
| 54 |  BloFin |
CRV/USDT | $0.3628 | $1,812,183 | 05:57:17 09/09/2026 |
| 55 |  Bitbase |
CRV/USDT | $0.3633 | $1,771,935 | 05:51:20 09/09/2026 |
| 56 |  SuperEx |
CRV/USDT | $0.3634 | $1,761,702 | 05:57:13 09/09/2026 |
| 57 |  CoinMy |
CRV/USDT | $0.3635 | $1,753,472 | 06:03:10 09/09/2026 |
| 58 |  KCEX |
CRV/USDT | $0.3629 | $1,742,121 | 05:57:15 09/09/2026 |
| 59 | Echobit |
CRV/USDT | $0.3632 | $1,739,320 | 05:57:11 09/09/2026 |
| 60 |  Bitbaby |
CRV/USDT | $0.3630 | $1,735,384 | 06:00:16 09/09/2026 |
| 61 |  Coinbase Exchange |
CRV/USD | $0.3629 | $1,699,128 | 05:56:29 09/09/2026 |
| 62 |  MGBX |
CRV/USDT | $0.3626 | $1,631,167 | 05:57:17 09/09/2026 |
| 63 |  YUBIT |
CRV/USDT | $0.3628 | $1,626,593 | 05:57:15 09/09/2026 |
| 64 | BloFin |
CRV/USDT | $0.3630 | $1,582,628 | 05:57:08 09/09/2026 |
| 65 |  EasiCoin |
CRV/USDT | $0.3632 | $1,563,592 | 06:03:16 09/09/2026 |
| 66 | Bybit |
CRV/USDT | $0.3630 | $1,562,727 | 05:57:12 09/09/2026 |
| 67 |  BTCC |
CRV/USDT | $0.3631 | $1,546,779 | 05:57:11 09/09/2026 |
| 68 | 4E |
CRV/USDT | $0.3633 | $1,528,536 | 06:00:10 09/09/2026 |
| 69 |  Kraken |
CRV/USD | $0.3634 | $1,507,550 | 05:59:24 09/09/2026 |
| 70 |  CoinChief |
CRV/USDT | $0.3629 | $1,490,865 | 05:57:09 09/09/2026 |
| 71 |  P2B |
CRV/USDT | $0.3631 | $1,375,994 | 05:57:10 09/09/2026 |
| 72 | P2B |
CRV/USD | $0.3632 | $1,375,824 | 05:57:10 09/09/2026 |
| 73 |  Bitcastle |
CRV/USDT | $0.3620 | $1,314,080 | 06:00:18 09/09/2026 |
| 74 |  OKX |
CRV/USDT | $0.3632 | $1,229,587 | 05:59:23 09/09/2026 |
| 75 |  Gems Trade |
CRV/USDT | $0.3633 | $1,229,405 | 06:00:09 09/09/2026 |
| 76 | BitradeX |
CRV/USDT | $0.3632 | $1,095,095 | 05:54:07 09/09/2026 |
| 77 |  GroveX |
CRV/USDT | $0.3639 | $1,064,155 | 05:54:07 09/09/2026 |
| 78 |  Coinbase International Exchange |
CRV/USDC | $0.3631 | $1,048,091 | 06:03:15 09/09/2026 |
| 79 | Hotcoin |
CRV/USDT | $0.3639 | $991,876 | 05:54:10 09/09/2026 |
| 80 |  Bitrue |
CRV/USDT | $0.3626 | $980,117 | 05:57:17 09/09/2026 |
| 81 | CoinW |
CRV/USDT | $0.3631 | $972,785 | 05:57:11 09/09/2026 |
| 82 | YUBIT |
CRV/USDT | $0.3633 | $967,140 | 05:57:12 09/09/2026 |
| 83 |  CrypFine |
CRV/USDT | $0.3631 | $933,534 | 05:57:11 09/09/2026 |
| 84 | OrangeX |
CRV/USDT | $0.3631 | $869,827 | 05:54:08 09/09/2026 |
| 85 |  x.me Exchange |
CRV/USDT | $0.3631 | $840,531 | 06:00:19 09/09/2026 |
| 86 | Binance |
CRV/USDC | $0.3632 | $802,671 | 05:56:42 09/09/2026 |
| 87 | MEXC |
CRV/USDT | $0.3631 | $728,907 | 05:54:11 09/09/2026 |
| 88 |  XXKK |
CRV/USDT | $0.3628 | $718,778 | 05:57:11 09/09/2026 |
| 89 | LBank |
CRV/USDT | $0.3629 | $711,195 | 05:57:12 09/09/2026 |
| 90 |  YEX |
CRV/USDT | $0.3635 | $676,815 | 06:03:09 09/09/2026 |
| 91 |  ApeX Omni |
CRV/USDT | $0.3637 | $653,790 | 06:03:17 09/09/2026 |
| 92 |  XT.COM |
CRV/USDT | $0.3631 | $617,551 | 05:57:09 09/09/2026 |
| 93 |  Upbit |
CRV/KRW | $0.3677 | $608,189 | 05:56:23 09/09/2026 |
| 94 |  Phemex |
CRV/USDT | $0.3633 | $551,468 | 05:57:12 09/09/2026 |
| 95 | Toobit |
CRV/USDT | $0.3633 | $549,130 | 05:57:10 09/09/2026 |
| 96 |  SunX |
CRV/USDT | $0.3641 | $542,816 | 06:06:16 09/09/2026 |
| 97 | Tapbit |
CRV/USDT | $0.3631 | $492,994 | 05:57:11 09/09/2026 |
| 98 |  Gate |
CRV/USDT | $0.3632 | $492,458 | 05:57:20 09/09/2026 |
| 99 |  Pionex |
CRV/USDT | $0.3628 | $490,182 | 05:57:16 09/09/2026 |
| 100 | Biconomy.com |
CRV/USDC | $0.3628 | $481,844 | 05:48:08 09/09/2026 |
| 101 | Zoomex |
CRV/USDT | $0.3629 | $468,757 | 05:57:09 09/09/2026 |
| 102 | KuCoin |
CRV/USDT | $0.3626 | $444,156 | 05:59:23 09/09/2026 |
| 103 | Biconomy.com |
CRV/USDT | $0.3628 | $436,684 | 05:48:08 09/09/2026 |
| 104 |  Grvt |
CRV/USDT | $0.3670 | $419,268 | 03:27:25 09/09/2026 |
| 105 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3636 | $410,376 | 05:49:11 09/09/2026 |
| 106 | BiKing |
CRV/USDT | $0.3633 | $401,332 | 06:00:09 09/09/2026 |
| 107 |  BYDFi |
CRV/USDT | $0.3627 | $388,548 | 06:00:16 09/09/2026 |
| 108 | Bitbase |
CRV/USDT | $0.3633 | $383,705 | 05:54:08 09/09/2026 |
| 109 |  Niza.io |
CRV/USD | $0.3634 | $376,637 | 05:57:09 09/09/2026 |
| 110 |  HTX |
CRV/USDT | $0.3630 | $375,737 | 05:59:24 09/09/2026 |
| 111 |  CRMClick |
CRV/USDT | $0.3632 | $374,976 | 06:03:12 09/09/2026 |
| 112 | Websea |
CRV/USDT | $0.3632 | $365,947 | 05:54:15 09/09/2026 |
| 113 |  AlphaX |
CRV/USDT | $0.3629 | $342,168 | 06:00:17 09/09/2026 |
| 114 | Ourbit |
CRV/USDT | $0.3631 | $332,028 | 05:57:10 09/09/2026 |
| 115 |  ASTX |
CRV/USDT | $0.3635 | $307,624 | 06:03:10 09/09/2026 |
| 116 | KTX |
CRV/USDT | $0.3636 | $283,879 | 06:03:09 09/09/2026 |
| 117 | Kraken |
CRV/EUR | $0.3631 | $251,666 | 05:59:24 09/09/2026 |
| 118 |  BitTap |
CRV/USDT | $0.3640 | $249,605 | 06:00:17 09/09/2026 |
| 119 |  Bitazza |
CRV/USDT | $0.3634 | $247,623 | 06:03:08 09/09/2026 |
| 120 |  Bit2Me |
CRV/EUR | $0.3631 | $247,355 | 06:00:10 09/09/2026 |
| 121 |  BitKan |
CRV/USDT | $0.3631 | $236,907 | 06:00:10 09/09/2026 |
| 122 | Curve (Ethereum) |
WETH/CRV | $2,489.07 | $233,413 | 05:57:35 09/09/2026 |
| 123 |  Lighter |
CRV/USDC | $0.3626 | $225,982 | 06:00:15 09/09/2026 |
| 124 | CZR Exchange |
CRV/USDT | $0.3635 | $214,551 | 06:03:11 09/09/2026 |
| 125 |  Bitvavo |
CRV/EUR | $0.3617 | $213,995 | 05:57:13 09/09/2026 |
| 126 |  Bitkub |
CRV/THB | $0.3647 | $204,953 | 05:57:09 09/09/2026 |
| 127 |  Paribu |
CRV/TRY | $0.3627 | $195,353 | 06:00:53 09/09/2026 |
| 128 | BITmarkets |
CRV/USD | $0.3638 | $194,688 | 06:00:12 09/09/2026 |
| 129 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,584 | 06:03:10 09/09/2026 |
| 130 | DigiFinex |
CRV/USDT | $0.3634 | $191,781 | 06:00:09 09/09/2026 |
| 131 | Gate |
CRV/USDT | $0.3637 | $191,400 | 05:59:25 09/09/2026 |
| 132 | B2Z Exchange |
CRV/USD | $0.3633 | $185,612 | 06:03:07 09/09/2026 |
| 133 | Bitbaby |
CRV/USDC | $0.3627 | $185,610 | 06:00:16 09/09/2026 |
| 134 | Bitcastle |
CRV/USDT | $0.3633 | $183,552 | 06:00:11 09/09/2026 |
| 135 | WhiteBIT |
CRV/TRY | $0.3635 | $183,502 | 05:57:08 09/09/2026 |
| 136 |  Binibit |
CRV/USDT | $0.3639 | $181,484 | 06:03:09 09/09/2026 |
| 137 | Bitbase |
CRV/USDC | $0.3633 | $178,927 | 05:51:20 09/09/2026 |
| 138 | WhiteBIT |
CRV/USDC | $0.3637 | $178,925 | 05:57:08 09/09/2026 |
| 139 |  BigONE |
CRV/USDT | $0.3647 | $177,755 | 05:57:10 09/09/2026 |
| 140 | MGBX |
CRV/USDT | $0.3631 | $175,313 | 05:57:10 09/09/2026 |
| 141 |  EdgeX |
CRV/USDC | $0.3639 | $171,174 | 06:03:16 09/09/2026 |
| 142 | Bitget |
CRV/USDT | $0.3630 | $163,985 | 05:58:07 09/09/2026 |
| 143 |  LeveX |
CRV/USDT | $0.3631 | $162,917 | 06:00:15 09/09/2026 |
| 144 |  FMFW.io |
CRV/USDT | $0.3633 | $155,106 | 06:00:10 09/09/2026 |
| 145 |  Gleec BTC |
CRV/USDT | $0.3633 | $155,106 | 06:00:11 09/09/2026 |
| 146 |  HitBTC |
CRV/USDT | $0.3633 | $155,103 | 06:00:08 09/09/2026 |
| 147 |  Mandala Exchange |
CRV/USDT | $0.3633 | $155,103 | 06:00:07 09/09/2026 |
| 148 |  AstralX |
CRV/USDT | $0.3632 | $145,606 | 06:00:15 09/09/2026 |
| 149 | Bitbaby |
CRV/USDT | $0.3634 | $144,263 | 06:00:12 09/09/2026 |
| 150 | Binance |
CRV/TRY | $0.3629 | $143,755 | 05:56:42 09/09/2026 |
| 151 |  WEEX |
CRV/USDT | $0.3632 | $142,152 | 05:57:10 09/09/2026 |
| 152 | BitTap |
CRV/USDT | $0.3633 | $139,996 | 06:00:16 09/09/2026 |
| 153 |  CoinEx |
CRV/USDT | $0.3637 | $137,551 | 05:57:15 09/09/2026 |
| 154 |  Cryptomus |
CRV/USDT | $0.3627 | $136,583 | 06:00:08 09/09/2026 |
| 155 |  Variational |
CRV/USDC | $0.3631 | $134,303 | 06:06:16 09/09/2026 |
| 156 | BYDFi |
CRV/USDT | $0.3634 | $132,585 | 05:54:07 09/09/2026 |
| 157 | Bitunix |
CRV/USDT | $0.3631 | $131,589 | 05:57:09 09/09/2026 |
| 158 | BITmarkets |
CRV/USDT | $0.3630 | $119,929 | 06:00:12 09/09/2026 |
| 159 | BTSE |
CRV/USDT | $0.3633 | $119,601 | 05:57:08 09/09/2026 |
| 160 | B2Z Exchange |
CRV/USDT | $0.3640 | $114,221 | 06:03:07 09/09/2026 |
| 161 | x.me Exchange |
CRV/USDT | $0.3635 | $112,872 | 06:00:12 09/09/2026 |
| 162 | EasiCoin |
CRV/USDT | $0.3635 | $112,511 | 06:03:07 09/09/2026 |
| 163 | BingX |
CRV/USDT | $0.3637 | $111,112 | 05:51:17 09/09/2026 |
| 164 |  Globe Derivative Exchange |
CRV/USD | $0.3632 | $107,482 | 06:00:17 09/09/2026 |
| 165 | Bitrue |
CRV/XRP | $0.3630 | $106,060 | 05:57:11 09/09/2026 |
| 166 |  Hibt |
CRV/USDT | $0.3629 | $98,475.08 | 05:57:08 09/09/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.3630 | $97,662.56 | 05:57:09 09/09/2026 |
| 168 |  Bithumb |
CRV/KRW | $0.3640 | $94,265.37 | 05:59:54 09/09/2026 |
| 169 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3620 | $92,732.18 | 05:40:24 09/09/2026 |
| 170 |  WOO X |
CRV/USDT | $0.3630 | $84,778.21 | 06:00:15 09/09/2026 |
| 171 | MEXC |
CRV/USDC | $0.3627 | $84,420.90 | 05:57:16 09/09/2026 |
| 172 | CoinUp.io |
CRV/USDT | $0.3637 | $81,760.53 | 05:51:13 09/09/2026 |
| 173 | Coinbase Exchange |
CRV/EUR | $0.3642 | $76,020.20 | 05:56:29 09/09/2026 |
| 174 |  Aster |
CRV/USDT | $0.3630 | $75,570.32 | 05:57:15 09/09/2026 |
| 175 |  NexDAX |
CRV/USDT | $0.3631 | $75,417.65 | 06:00:08 09/09/2026 |
| 176 |  Blynex |
CRV/USDT | $0.3639 | $73,622.31 | 06:03:10 09/09/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,495.42 | $73,534.90 | 05:50:47 09/09/2026 |
| 178 |  Pacifica |
CRV/USD | $0.3631 | $65,625.84 | 06:06:15 09/09/2026 |
| 179 |  Revolut X |
CRV/USD | $0.3633 | $63,903.16 | 06:00:11 09/09/2026 |
| 180 | Niza.io |
CRV/EUR | $0.3631 | $63,141.87 | 05:57:09 09/09/2026 |
| 181 |  Coincall |
CRV/USD | $0.3631 | $62,501.64 | 06:03:15 09/09/2026 |
| 182 | KCEX |
CRV/USDT | $0.3630 | $61,584.96 | 05:57:09 09/09/2026 |
| 183 |  Bitfinex |
CRV/USD | $0.3636 | $61,321.49 | 05:59:23 09/09/2026 |
| 184 |  XBO.com |
CRV/USDT | $0.3639 | $61,215.19 | 06:03:12 09/09/2026 |
| 185 |  BiFinance |
CRV/USDT | $0.3631 | $60,683.18 | 05:57:10 09/09/2026 |
| 186 |  Bitstamp by Robinhood |
CRV/USD | $0.3668 | $60,178.74 | 05:59:23 09/09/2026 |
| 187 | MEXC |
CRV/USDC | $0.3631 | $56,117.97 | 05:54:11 09/09/2026 |
| 188 | Cofinex |
CRV/USDC | $0.3629 | $54,207.96 | 06:03:15 09/09/2026 |
| 189 |  Binance TR |
CRV/TRY | $0.3629 | $54,034.52 | 05:57:10 09/09/2026 |
| 190 | Cofinex |
CRV/USDT | $0.3630 | $51,468.16 | 06:03:07 09/09/2026 |
| 191 | Koinbay |
CRV/USDT | $0.3633 | $50,828.08 | 06:00:13 09/09/2026 |
| 192 |  Dzengi |
CRV/USD | $0.3626 | $50,351.00 | 06:03:12 09/09/2026 |
| 193 |  Uniswap v4 (Base) |
USDC/CRV | $0.9993 | $45,516.01 | 05:26:17 09/09/2026 |
| 194 | Bitrue |
CRV/USDC | $0.3631 | $43,393.58 | 05:57:11 09/09/2026 |
| 195 | Gate |
CRV/USDC | $0.3634 | $41,843.83 | 05:59:25 09/09/2026 |
| 196 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.25 | $40,727.29 | 01:53:47 09/09/2026 |
| 197 | LeveX |
CRV/USDT | $0.3635 | $40,376.52 | 06:00:08 09/09/2026 |
| 198 |  Azbit |
CRV/USDT | $0.3630 | $40,066.03 | 05:57:09 09/09/2026 |
| 199 |  BtcTurk | Kripto |
CRV/TRY | $0.3636 | $38,438.78 | 05:59:23 09/09/2026 |
| 200 |  Coinstore |
CRV/USDT | $0.3640 | $34,725.19 | 06:00:11 09/09/2026 |
| 201 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,495.54 | $34,194.19 | 05:55:23 09/09/2026 |
| 202 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09309 | $33,576.86 | 04:58:11 09/09/2026 |
| 203 |  Gemini |
CRV/USD | $0.3622 | $30,993.73 | 05:59:54 09/09/2026 |
| 204 |  ZKE |
CRV/USDT | $0.3633 | $30,627.31 | 06:00:09 09/09/2026 |
| 205 | Pionex |
CRV/USDT | $0.3631 | $30,198.19 | 05:57:12 09/09/2026 |
| 206 |  LATOKEN |
CRV/USDT | $0.3627 | $27,942.68 | 05:57:12 09/09/2026 |
| 207 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,491.02 | $27,867.34 | 04:52:47 09/09/2026 |
| 208 | BtcTurk | Kripto |
CRV/USDT | $0.3625 | $26,826.38 | 05:59:23 09/09/2026 |
| 209 |  Deribit |
CRV/USDC | $0.3619 | $26,644.50 | 05:42:53 09/09/2026 |
| 210 |  Picol |
CRV/USDT | $0.3634 | $26,629.52 | 06:00:11 09/09/2026 |
| 211 |  TxFlow |
CRV/USDC | $0.3627 | $24,871.97 | 06:00:34 09/09/2026 |
| 212 |  PointPay |
CRV/USDT | $0.3633 | $22,324.10 | 06:00:08 09/09/2026 |
| 213 |  Binance TH |
CRV/USDT | $0.3631 | $21,096.28 | 05:57:10 09/09/2026 |
| 214 | Gate |
CRV/USD | $0.3628 | $20,520.74 | 05:59:25 09/09/2026 |
| 215 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.68 | $20,306.14 | 03:01:47 09/09/2026 |
| 216 | CoinEx |
CRV/USDT | $0.3633 | $20,286.99 | 05:59:53 09/09/2026 |
| 217 |  Tothemoon |
CRV/USDT | $0.3635 | $20,217.89 | 06:00:12 09/09/2026 |
| 218 | OKX |
CRV/USDC | $0.3628 | $19,893.74 | 05:59:23 09/09/2026 |
| 219 | Coinbase Exchange |
CRV/GBP | $0.3638 | $16,216.65 | 05:56:29 09/09/2026 |
| 220 |  Backpack Exchange |
CRV/USDC | $0.3619 | $15,028.75 | 05:57:15 09/09/2026 |
| 221 | Curve (Ethereum) |
CVXCRV/CRV | $0.1530 | $14,655.26 | 05:52:47 09/09/2026 |
| 222 |  Everything.inc |
CRV/USDT | $0.3636 | $14,120.61 | 05:57:08 09/09/2026 |
| 223 |  Bybit EU |
CRV/USDC | $0.3627 | $14,029.41 | 05:54:08 09/09/2026 |
| 224 | LeveX |
CRV/USDC | $0.3635 | $13,704.05 | 06:00:08 09/09/2026 |
| 225 |  ICRYPEX |
CRV/USDT | $0.3639 | $13,600.14 | 06:00:13 09/09/2026 |
| 226 | BYDFi |
CRV/USDC | $0.3631 | $13,138.53 | 05:54:07 09/09/2026 |
| 227 | BITmarkets |
CRV/USDC | $0.3630 | $12,935.51 | 06:00:12 09/09/2026 |
| 228 | B2Z Exchange |
CRV/USDC | $0.3633 | $12,429.46 | 06:03:07 09/09/2026 |
| 229 | Bitrue |
CRV/USDT | $0.3632 | $11,152.25 | 05:57:11 09/09/2026 |
| 230 |  Bullish |
CRV/USDC | $0.3603 | $10,054.87 | 05:57:07 09/09/2026 |
| 231 | Revolut X |
CRV/EUR | $0.3633 | $9,849.47 | 06:00:11 09/09/2026 |
| 232 |  Kanga Exchange |
CRV/USDT | $0.3624 | $9,810.85 | 05:54:09 09/09/2026 |
| 233 |  Bitcoiva |
CRV/INR | $0.3810 | $9,752.95 | 06:00:09 09/09/2026 |
| 234 | WEEX |
CRV/USDC | $0.3632 | $9,693.07 | 05:57:10 09/09/2026 |
| 235 |  Crypto.com Exchange |
CRV/USD | $0.3634 | $9,169.89 | 05:57:11 09/09/2026 |
| 236 | Crypto.com Exchange |
CRV/USDT | $0.3640 | $8,990.88 | 05:57:11 09/09/2026 |
| 237 |  Orderly |
CRV/USDC | $0.3688 | $8,829.64 | 06:03:16 09/09/2026 |
| 238 |  MemeMax |
CRV/USDC | $0.3631 | $8,829.38 | 06:06:16 09/09/2026 |
| 239 | OKX |
CRV/EUR | $0.3623 | $8,351.10 | 05:59:23 09/09/2026 |
| 240 | Crypto.com Exchange |
CRV/USD | $0.3697 | $8,124.13 | 03:39:18 09/09/2026 |
| 241 |  Tokocrypto |
CRV/USDT | $0.3631 | $7,650.24 | 05:57:09 09/09/2026 |
| 242 |  PrimeXBT |
CRV/USDT | $0.3630 | $7,057.71 | 06:03:16 09/09/2026 |
| 243 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3647 | $6,803.69 | 05:47:09 09/09/2026 |
| 244 | MEXC |
CRV/ETH | $0.3636 | $6,330.22 | 05:54:11 09/09/2026 |
| 245 | Revolut X |
CRV/GBP | $0.3633 | $6,284.99 | 06:00:11 09/09/2026 |
| 246 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3823 | $6,157.57 | 02:41:47 09/09/2026 |
| 247 | Bitfinex |
CRV/USDT | $0.3660 | $6,157.04 | 05:57:16 09/09/2026 |
| 248 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09543 | $5,965.43 | 05:49:10 09/09/2026 |
| 249 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09516 | $5,943.68 | 05:49:10 09/09/2026 |
| 250 |  Uniswap v2 |
WETH/CRV | $2,494.06 | $5,895.30 | 05:10:35 09/09/2026 |
| 251 | Bitfinex |
CRV/USDT | $0.3626 | $5,690.45 | 05:59:23 09/09/2026 |
| 252 | Gate |
CRV/BTC | $0.3632 | $4,944.05 | 05:59:25 09/09/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDT | $0.3637 | $4,844.86 | 05:57:12 09/09/2026 |
| 254 |  dYdX v4 |
CRV/USD | $0.3597 | $4,756.98 | 06:04:18 09/09/2026 |
| 255 | OKX |
CRV/USD | $0.3637 | $4,552.21 | 05:59:23 09/09/2026 |
| 256 | Bybit |
CRV/USDC | $0.3633 | $4,415.30 | 05:57:12 09/09/2026 |
| 257 |  Ndax |
CRV/CAD | $0.3657 | $4,385.60 | 06:03:16 09/09/2026 |
| 258 | Bitcoiva |
CRV/USDT | $0.3632 | $4,169.18 | 06:00:09 09/09/2026 |
| 259 |  SushiSwap (Polygon) |
CRV/WETH | $0.3609 | $3,677.99 | 05:10:36 09/09/2026 |
| 260 |  Flipster |
CRV/USDT | $0.3631 | $3,370.98 | 06:00:15 09/09/2026 |
| 261 | BITmarkets |
CRV/IDR | $0.3630 | $2,861.14 | 06:00:12 09/09/2026 |
| 262 |  Curve (Optimism) |
CRV/CRVUSD | $0.3646 | $2,650.78 | 05:53:51 09/09/2026 |
| 263 | Bitazza |
CRV/THB | $0.3639 | $2,645.58 | 06:03:08 09/09/2026 |
| 264 | Curve (Optimism) |
CRV/OP | $0.3654 | $2,302.26 | 05:47:09 09/09/2026 |
| 265 |  Curve (Arbitrum) |
CRV/ARB | $0.3590 | $2,251.43 | 04:02:04 09/09/2026 |
| 266 | Nonkyc.io Exchange |
CRV/USDC | $0.3623 | $2,226.91 | 05:57:12 09/09/2026 |
| 267 |  TRIV |
CRV/IDR | $0.3642 | $2,192.12 | 06:00:13 09/09/2026 |
| 268 | TRIV |
CRV/USDT | $0.3633 | $2,192.07 | 06:00:13 09/09/2026 |
| 269 | Uniswap v2 |
UNI/CRV | $6.79 | $1,971.23 | 05:56:23 09/09/2026 |
| 270 | Gate |
CRV/ETH | $0.3625 | $1,817.10 | 05:59:25 09/09/2026 |
| 271 | Curve (Ethereum) |
PROS/CRV | $0.02460 | $1,612.65 | 04:55:35 09/09/2026 |
| 272 |  Indodax |
CRV/IDR | $0.3618 | $1,592.92 | 06:02:24 09/09/2026 |
| 273 | Coinbase Exchange |
CRV/BTC | $0.3628 | $1,525.30 | 05:56:29 09/09/2026 |
| 274 |  CoinDCX |
CRV/INR | $0.3799 | $1,416.79 | 05:57:07 09/09/2026 |
| 275 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3609 | $1,174.33 | 05:10:36 09/09/2026 |
| 276 | Upbit |
CRV/BTC | $0.3656 | $945.29 | 05:59:23 09/09/2026 |
| 277 |  Uniswap v3 (Base) |
WETH/CRV | $2,439.82 | $834.92 | 03:02:31 09/09/2026 |
| 278 |  WazirX |
CRV/INR | $0.3755 | $822.02 | 06:03:08 09/09/2026 |
| 279 |  Foxbit |
CRV/BRL | $0.3652 | $792.36 | 06:00:09 09/09/2026 |
| 280 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3635 | $722.88 | 04:38:36 09/09/2026 |
| 281 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1545 | $646.91 | 11:23:35 08/09/2026 |
| 282 | CoinDCX |
CRV/USDT | $0.3630 | $618.01 | 05:57:07 09/09/2026 |
| 283 |  SushiSwap (Ethereum) |
WETH/CRV | $2,488.91 | $608.55 | 05:53:35 09/09/2026 |
| 284 | Bitstamp by Robinhood |
CRV/EUR | $0.3633 | $570.64 | 05:59:53 09/09/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $548.58 | 01:49:23 09/09/2026 |
| 286 |  Young Platform |
CRV/EUR | $0.3633 | $514.33 | 05:57:12 09/09/2026 |
| 287 |  Bitlo |
CRV/TRY | $0.3623 | $436.98 | 06:03:07 09/09/2026 |
| 288 |  CEX.IO |
CRV/USD | $0.3636 | $412.81 | 05:57:12 09/09/2026 |
| 289 |  5DAX |
CRV/USDT | $0.3635 | $369.58 | 06:03:11 09/09/2026 |
| 290 | Curve (Ethereum) |
CVXCRV/CRV | $0.1529 | $359.41 | 04:21:11 09/09/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3630 | $344.42 | 04:52:12 09/09/2026 |
| 292 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09599 | $332.90 | 02:41:34 09/09/2026 |
| 293 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3606 | $262.31 | 01:49:40 09/09/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3633 | $260.49 | 04:53:43 09/09/2026 |
| 295 |  Mercado Bitcoin |
CRV/BRL | $0.3649 | $244.88 | 06:00:11 09/09/2026 |
| 296 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,493.49 | $165.23 | 01:52:23 09/09/2026 |
| 297 |  Binance.US |
CRV/USDT | $0.3631 | $159.38 | 05:59:53 09/09/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,472.62 | $151.13 | 04:40:04 09/09/2026 |
| 299 |  CoinJar |
CRV/AUD | $0.3687 | $147.44 | 06:00:25 09/09/2026 |
| 300 | CoinJar |
CRV/USDC | $0.3679 | $110.37 | 06:00:25 09/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:48:17 09/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,729,503 với tỷ giá $0.3629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.