Curve DAO Token CRV
Xếp hạng #81
01:23:00 12/08/2026
Giá Curve DAO Token (CRV)
$0.2688 4.78%
0.000004231 BTC
6,907 VND
Thấp: $0.2399
Cao: $0.2724
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2695 | $163,683,082 | 00:51:17 12/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.2705 | $105,512,100 | 01:00:16 12/08/2026 |
| 3 |  Binance |
CRV/USDT | $0.2700 | $68,029,314 | 00:54:16 12/08/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.2707 | $67,073,553 | 00:57:15 12/08/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.2707 | $52,873,525 | 00:57:15 12/08/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2708 | $41,464,488 | 00:57:19 12/08/2026 |
| 7 |  IBIT Global |
CRV/USDT | $0.2704 | $33,806,855 | 01:00:17 12/08/2026 |
| 8 |  Tapbit |
CRV/USDT | $0.4376 | $30,260,437 | 00:57:15 12/08/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2702 | $29,211,835 | 00:54:16 12/08/2026 |
| 10 |  LBank |
CRV/USDT | $0.2707 | $27,171,913 | 00:57:16 12/08/2026 |
| 11 |  CoinW |
CRV/USDT | $0.2708 | $22,538,807 | 00:57:19 12/08/2026 |
| 12 |  BVOX |
CRV/USDT | $0.2697 | $22,278,463 | 00:57:15 12/08/2026 |
| 13 |  Koinbay |
CRV/USDT | $0.2707 | $18,694,779 | 00:57:15 12/08/2026 |
| 14 |  Blockfinex |
CRV/USDT | $0.2697 | $18,098,569 | 01:00:15 12/08/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2697 | $18,097,971 | 01:00:18 12/08/2026 |
| 16 |  WHXEX |
CRV/USDT | $0.2697 | $18,097,872 | 01:00:16 12/08/2026 |
| 17 |  MEXC |
CRV/USDT | $0.2707 | $16,659,688 | 00:57:15 12/08/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2706 | $14,454,247 | 00:57:16 12/08/2026 |
| 19 |  BiKing |
CRV/USDT | $0.2707 | $14,355,625 | 00:57:17 12/08/2026 |
| 20 |  CoinMy |
CRV/USDT | $0.2697 | $14,165,570 | 01:00:15 12/08/2026 |
| 21 |  Hyperliquid |
CRV/USDC | $0.2711 | $13,484,508 | 00:57:26 12/08/2026 |
| 22 |  BitMart |
CRV/USDT | $0.2706 | $12,978,766 | 01:00:16 12/08/2026 |
| 23 | Binance |
CRV/USDT | $0.2709 | $12,639,510 | 00:56:42 12/08/2026 |
| 24 |  BitradeX |
CRV/USDT | $0.2708 | $12,307,108 | 00:57:16 12/08/2026 |
| 25 |  Echobit |
CRV/USDT | $0.2709 | $11,918,704 | 00:57:16 12/08/2026 |
| 26 |  Biconomy.com |
CRV/USDT | $0.2706 | $11,850,183 | 00:57:15 12/08/2026 |
| 27 |  WhiteBIT |
CRV/USDT | $0.2680 | $10,925,570 | 00:48:15 12/08/2026 |
| 28 |  CoinP |
CRV/USDT | $0.2704 | $10,824,064 | 01:00:08 12/08/2026 |
| 29 |  Websea |
CRV/USDT | $0.2717 | $10,335,953 | 00:57:20 12/08/2026 |
| 30 |  Ourbit |
CRV/USDT | $0.2706 | $10,262,996 | 00:57:17 12/08/2026 |
| 31 |  DigiFinex |
CRV/USDT | $0.2704 | $9,859,355 | 01:00:16 12/08/2026 |
| 32 | BiKing |
CRV/USDT | $0.2711 | $9,729,660 | 00:57:12 12/08/2026 |
| 33 |  CEEX exchange |
CRV/USDT | $0.2706 | $9,136,289 | 01:00:12 12/08/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2707 | $9,078,541 | 01:00:07 12/08/2026 |
| 35 |  Zoomex |
CRV/USDT | $0.2708 | $8,749,171 | 00:57:15 12/08/2026 |
| 36 |  UZX |
CRV/USDT | $0.2711 | $8,187,204 | 00:57:07 12/08/2026 |
| 37 |  Bitget |
CRV/USDT | $0.2701 | $8,137,755 | 00:54:15 12/08/2026 |
| 38 |  Cofinex |
CRV/USDT | $0.2704 | $8,062,691 | 01:00:15 12/08/2026 |
| 39 | Binance |
CRV/USDC | $0.2700 | $7,874,303 | 00:54:16 12/08/2026 |
| 40 |  CZR Exchange |
CRV/USDT | $0.2697 | $7,395,711 | 01:00:17 12/08/2026 |
| 41 |  WOO X Pro |
CRV/USDT | $0.2701 | $7,284,826 | 01:00:16 12/08/2026 |
| 42 |  BTSE |
CRV/USDT | $0.2709 | $7,031,784 | 00:57:15 12/08/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.2707 | $6,897,382 | 00:57:18 12/08/2026 |
| 44 |  B2Z Exchange |
CRV/USD | $0.2700 | $6,783,177 | 01:00:15 12/08/2026 |
| 45 |  BITmarkets |
CRV/USDT | $0.2699 | $6,780,731 | 01:00:15 12/08/2026 |
| 46 |  BlockFin |
CRV/USDT | $0.2706 | $6,718,375 | 01:00:07 12/08/2026 |
| 47 |  SuperEx |
CRV/USDT | $0.2707 | $6,539,053 | 00:57:13 12/08/2026 |
| 48 |  BTCC |
CRV/USDT | $0.2707 | $6,320,038 | 00:57:08 12/08/2026 |
| 49 |  4E |
CRV/USDT | $0.2710 | $6,261,049 | 00:57:15 12/08/2026 |
| 50 |  Bitunix |
CRV/USDT | $0.2708 | $5,914,029 | 00:57:16 12/08/2026 |
| 51 |  P2B |
CRV/USD | $0.2713 | $5,813,423 | 00:57:07 12/08/2026 |
| 52 | P2B |
CRV/USDT | $0.2711 | $5,772,384 | 00:57:07 12/08/2026 |
| 53 | BitradeX |
CRV/USDT | $0.2703 | $5,736,367 | 00:54:07 12/08/2026 |
| 54 | CoinMy |
CRV/USDT | $0.2707 | $5,091,973 | 01:00:12 12/08/2026 |
| 55 |  WEEX |
CRV/USDT | $0.2706 | $5,079,972 | 00:57:16 12/08/2026 |
| 56 |  OneEx |
CRV/USDT | $0.2707 | $5,048,129 | 01:00:15 12/08/2026 |
| 57 | 4E |
CRV/USDT | $0.2707 | $4,745,043 | 00:57:15 12/08/2026 |
| 58 | CoinW |
CRV/USDT | $0.2706 | $4,735,352 | 00:57:08 12/08/2026 |
| 59 |  KCEX |
CRV/USDT | $0.2708 | $4,672,067 | 00:57:15 12/08/2026 |
| 60 |  Coinbase International Exchange |
CRV/USDC | $0.2702 | $4,654,533 | 01:00:15 12/08/2026 |
| 61 |  Gate |
CRV/USDT | $0.2711 | $4,651,734 | 00:56:54 12/08/2026 |
| 62 |  Phemex |
CRV/USDT | $0.2747 | $4,601,660 | 00:57:16 12/08/2026 |
| 63 |  Coinbase Exchange |
CRV/USD | $0.2707 | $4,368,902 | 00:56:29 12/08/2026 |
| 64 |  KuCoin |
CRV/USDT | $0.2701 | $4,261,813 | 00:54:19 12/08/2026 |
| 65 |  OKX |
CRV/USDT | $0.2708 | $4,236,798 | 00:56:23 12/08/2026 |
| 66 |  Gems Trade |
CRV/USDT | $0.2708 | $4,211,056 | 01:00:10 12/08/2026 |
| 67 |  YUBIT |
CRV/USDT | $0.2713 | $4,079,621 | 00:57:07 12/08/2026 |
| 68 |  BloFin |
CRV/USDT | $0.2703 | $3,959,517 | 00:54:08 12/08/2026 |
| 69 |  Bitbaby |
CRV/USDT | $0.2699 | $3,921,568 | 01:00:16 12/08/2026 |
| 70 |  Bitbase |
CRV/USDT | $0.2707 | $3,825,915 | 00:57:18 12/08/2026 |
| 71 |  Kraken |
CRV/USD | $0.2712 | $3,765,884 | 00:59:24 12/08/2026 |
| 72 |  MGBX |
CRV/USDT | $0.2706 | $3,512,634 | 00:57:16 12/08/2026 |
| 73 |  BingX |
CRV/USDT | $0.2706 | $3,510,863 | 00:57:19 12/08/2026 |
| 74 | Bybit |
CRV/USDT | $0.2706 | $3,446,620 | 00:54:08 12/08/2026 |
| 75 | YUBIT |
CRV/USDT | $0.2707 | $2,940,360 | 00:57:15 12/08/2026 |
| 76 | LBank |
CRV/USDT | $0.2710 | $2,929,223 | 00:57:12 12/08/2026 |
| 77 | Toobit |
CRV/USDT | $0.2711 | $2,919,761 | 00:57:07 12/08/2026 |
| 78 |  EasiCoin |
CRV/USDT | $0.2697 | $2,860,768 | 01:00:16 12/08/2026 |
| 79 | Binance |
CRV/TRY | $0.2706 | $2,654,202 | 00:56:42 12/08/2026 |
| 80 |  XT.COM |
CRV/USDT | $0.2711 | $2,526,753 | 00:57:08 12/08/2026 |
| 81 |  BitDelta |
CRV/USDT | $0.2705 | $2,454,405 | 01:00:07 12/08/2026 |
| 82 |  CRMClick |
CRV/USDT | $0.2709 | $2,445,071 | 00:57:10 12/08/2026 |
| 83 |  HTX |
CRV/USDT | $0.2705 | $2,435,960 | 00:59:24 12/08/2026 |
| 84 |  Binance TR |
CRV/TRY | $0.2713 | $2,432,686 | 00:57:09 12/08/2026 |
| 85 |  XXKK |
CRV/USDT | $0.2705 | $2,401,828 | 01:00:10 12/08/2026 |
| 86 | BlockFin |
CRV/USDT | $0.2702 | $2,396,430 | 01:00:15 12/08/2026 |
| 87 | MEXC |
CRV/USDT | $0.2711 | $2,379,387 | 00:57:07 12/08/2026 |
| 88 |  YEX |
CRV/USDT | $0.2704 | $2,335,011 | 01:00:08 12/08/2026 |
| 89 |  Bitrue |
CRV/USDT | $0.2705 | $2,283,143 | 00:57:17 12/08/2026 |
| 90 |  x.me Exchange |
CRV/USDT | $0.2709 | $2,256,494 | 00:57:17 12/08/2026 |
| 91 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,409 | 01:00:17 12/08/2026 |
| 92 | WhiteBIT |
CRV/USDT | $0.2704 | $2,113,591 | 00:54:17 12/08/2026 |
| 93 | BloFin |
CRV/USDT | $0.2700 | $2,100,572 | 00:54:16 12/08/2026 |
| 94 | Echobit |
CRV/USDT | $0.2710 | $1,989,020 | 00:57:12 12/08/2026 |
| 95 |  CrypFine |
CRV/USDT | $0.2711 | $1,881,723 | 00:57:07 12/08/2026 |
| 96 |  GroveX |
CRV/USDT | $0.2703 | $1,689,184 | 00:57:11 12/08/2026 |
| 97 | Gate |
CRV/USDT | $0.2699 | $1,585,865 | 00:54:20 12/08/2026 |
| 98 | Binance |
CRV/USDC | $0.2709 | $1,518,642 | 00:56:42 12/08/2026 |
| 99 | Ourbit |
CRV/USDT | $0.2711 | $1,443,124 | 00:57:07 12/08/2026 |
| 100 |  Bitcastle |
CRV/USDT | $0.2697 | $1,433,356 | 01:00:24 12/08/2026 |
| 101 | Phemex |
CRV/USDT | $0.2713 | $1,421,881 | 00:57:11 12/08/2026 |
| 102 |  Pionex |
CRV/USDT | $0.2708 | $1,405,117 | 00:57:16 12/08/2026 |
| 103 | Websea |
CRV/USDT | $0.2704 | $1,379,797 | 00:54:08 12/08/2026 |
| 104 |  Extended |
CRV/USD | $0.2700 | $1,308,947 | 01:00:16 12/08/2026 |
| 105 | KuCoin |
CRV/USDT | $0.2707 | $1,275,942 | 00:56:23 12/08/2026 |
| 106 | WhiteBIT |
CRV/USDC | $0.2697 | $1,265,943 | 00:54:17 12/08/2026 |
| 107 |  ASTX |
CRV/USDT | $0.2704 | $1,247,259 | 01:00:12 12/08/2026 |
| 108 |  Backpack Exchange |
CRV/USDC | $0.2709 | $1,142,516 | 00:57:15 12/08/2026 |
| 109 |  BtcTurk | Kripto |
CRV/TRY | $0.2706 | $1,130,983 | 00:59:23 12/08/2026 |
| 110 | Tapbit |
CRV/USDT | $0.2710 | $1,116,185 | 00:57:07 12/08/2026 |
| 111 |  CoinChief |
CRV/USDT | $0.2707 | $1,060,274 | 00:57:08 12/08/2026 |
| 112 | Zoomex |
CRV/USDT | $0.2706 | $1,034,159 | 00:54:12 12/08/2026 |
| 113 |  BYDFi |
CRV/USDT | $0.2698 | $961,981 | 01:00:16 12/08/2026 |
| 114 |  Bitvavo |
CRV/EUR | $0.2700 | $948,679 | 00:57:09 12/08/2026 |
| 115 | Bitbase |
CRV/USDT | $0.2712 | $933,938 | 00:57:08 12/08/2026 |
| 116 |  Niza.io |
CRV/USD | $0.2713 | $920,441 | 00:57:13 12/08/2026 |
| 117 | Hotcoin |
CRV/USDT | $0.2683 | $862,953 | 00:51:20 12/08/2026 |
| 118 |  Paribu |
CRV/TRY | $0.2683 | $846,309 | 00:59:23 12/08/2026 |
| 119 | Bitget |
CRV/USDT | $0.2703 | $772,508 | 00:54:59 12/08/2026 |
| 120 | WEEX |
CRV/USDT | $0.2710 | $759,354 | 00:57:09 12/08/2026 |
| 121 | DigiFinex |
CRV/USDT | $0.2706 | $756,491 | 01:00:09 12/08/2026 |
| 122 |  BitTap |
CRV/USDT | $0.2707 | $744,486 | 01:00:16 12/08/2026 |
| 123 |  ApeX Omni |
CRV/USDT | $0.2702 | $718,059 | 01:00:15 12/08/2026 |
| 124 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2708 | $713,164 | 00:59:47 12/08/2026 |
| 125 | CZR Exchange |
CRV/USDT | $0.2704 | $704,253 | 01:00:10 12/08/2026 |
| 126 |  BitKan |
CRV/USDT | $0.2709 | $680,788 | 01:00:10 12/08/2026 |
| 127 | Bitcastle |
CRV/USDT | $0.2705 | $672,905 | 01:00:10 12/08/2026 |
| 128 | Biconomy.com |
CRV/USDT | $0.2711 | $639,233 | 00:57:07 12/08/2026 |
| 129 | Curve (Ethereum) |
WETH/CRV | $1,861.11 | $616,543 | 00:57:59 12/08/2026 |
| 130 |  EdgeX |
CRV/USDC | $0.2702 | $610,019 | 01:00:16 12/08/2026 |
| 131 | KTX |
CRV/USDT | $0.2707 | $607,610 | 01:00:10 12/08/2026 |
| 132 |  MemeMax |
CRV/USDC | $0.2698 | $597,396 | 01:03:16 12/08/2026 |
| 133 |  Orderly |
CRV/USDC | $0.2680 | $597,379 | 01:00:16 12/08/2026 |
| 134 | MGBX |
CRV/USDT | $0.2712 | $586,743 | 00:57:08 12/08/2026 |
| 135 | Bitbaby |
CRV/USDC | $0.2705 | $577,420 | 01:00:16 12/08/2026 |
| 136 | Bitbaby |
CRV/USDT | $0.2709 | $572,121 | 01:00:12 12/08/2026 |
| 137 |  AlphaX |
CRV/USDT | $0.2701 | $567,200 | 01:00:15 12/08/2026 |
| 138 |  SunX |
CRV/USDT | $0.2044 | $559,216 | 01:00:16 12/08/2026 |
| 139 | BYDFi |
CRV/USDT | $0.2707 | $539,990 | 01:00:07 12/08/2026 |
| 140 |  Lighter |
CRV/USDC | $0.2692 | $511,652 | 00:57:15 12/08/2026 |
| 141 |  CoinEx |
CRV/USDT | $0.2688 | $496,926 | 00:57:15 12/08/2026 |
| 142 | BingX |
CRV/USDT | $0.2703 | $492,291 | 00:54:11 12/08/2026 |
| 143 |  LATOKEN |
CRV/USDT | $0.2671 | $483,413 | 00:48:07 12/08/2026 |
| 144 | Bitbase |
CRV/USDC | $0.2705 | $456,179 | 00:57:18 12/08/2026 |
| 145 |  Grvt |
CRV/USDT | $0.2688 | $448,117 | 00:54:21 12/08/2026 |
| 146 |  WOO X |
CRV/USDT | $0.2707 | $407,516 | 00:57:15 12/08/2026 |
| 147 |  Bitkub |
CRV/THB | $0.2712 | $404,325 | 00:57:07 12/08/2026 |
| 148 |  Bitstamp by Robinhood |
CRV/USD | $0.2702 | $402,550 | 00:59:23 12/08/2026 |
| 149 |  HitBTC |
CRV/USDT | $0.2707 | $382,997 | 00:57:08 12/08/2026 |
| 150 |  Cryptomus |
CRV/USDT | $0.2711 | $382,691 | 00:57:08 12/08/2026 |
| 151 |  Mandala Exchange |
CRV/USDT | $0.2709 | $377,229 | 01:00:10 12/08/2026 |
| 152 |  FMFW.io |
CRV/USDT | $0.2709 | $377,229 | 01:00:07 12/08/2026 |
| 153 |  Gleec BTC |
CRV/USDT | $0.2709 | $377,229 | 01:00:07 12/08/2026 |
| 154 | Deepcoin |
CRV/USDT | $0.2711 | $373,777 | 00:57:07 12/08/2026 |
| 155 | Kraken |
CRV/EUR | $0.2701 | $362,519 | 00:59:24 12/08/2026 |
| 156 | x.me Exchange |
CRV/USDT | $0.2711 | $361,711 | 00:57:09 12/08/2026 |
| 157 | Biconomy.com |
CRV/USDC | $0.2710 | $359,202 | 00:57:07 12/08/2026 |
| 158 | Bitunix |
CRV/USDT | $0.2710 | $351,301 | 00:57:07 12/08/2026 |
| 159 |  Bit2Me |
CRV/EUR | $0.2701 | $346,572 | 00:57:09 12/08/2026 |
| 160 | Bitrue |
CRV/XRP | $0.2711 | $345,396 | 00:57:08 12/08/2026 |
| 161 |  Hibt |
CRV/USDT | $0.2697 | $338,494 | 00:51:08 12/08/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2714 | $334,948 | 00:57:50 12/08/2026 |
| 163 |  LeveX |
CRV/USDT | $0.2703 | $285,137 | 01:00:15 12/08/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,863.77 | $279,478 | 00:54:59 12/08/2026 |
| 165 |  Gemini |
CRV/USD | $0.2713 | $273,607 | 00:59:54 12/08/2026 |
| 166 | Bitget |
CRV/PERP | $0.2699 | $259,588 | 00:54:15 12/08/2026 |
| 167 | Cofinex |
CRV/USDC | $0.2708 | $257,655 | 01:00:15 12/08/2026 |
| 168 | BitTap |
CRV/USDT | $0.2703 | $254,193 | 01:00:10 12/08/2026 |
| 169 |  Bitazza |
CRV/USDT | $0.2707 | $244,643 | 01:00:11 12/08/2026 |
| 170 | WhiteBIT |
CRV/TRY | $0.2700 | $238,882 | 00:54:17 12/08/2026 |
| 171 | KCEX |
CRV/USDT | $0.2710 | $218,444 | 00:57:08 12/08/2026 |
| 172 |  XBO.com |
CRV/USDT | $0.2708 | $215,931 | 01:00:07 12/08/2026 |
| 173 | B2Z Exchange |
CRV/USD | $0.2706 | $213,757 | 01:00:07 12/08/2026 |
| 174 | BITmarkets |
CRV/USD | $0.2706 | $213,748 | 01:00:07 12/08/2026 |
| 175 |  Bithumb |
CRV/KRW | $0.2668 | $195,366 | 00:59:53 12/08/2026 |
| 176 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,393 | 01:00:11 12/08/2026 |
| 177 | MEXC |
CRV/USDC | $0.2705 | $189,715 | 00:57:15 12/08/2026 |
| 178 |  BiFinance |
CRV/USDT | $0.2711 | $168,601 | 00:57:08 12/08/2026 |
| 179 | Koinbay |
CRV/USDT | $0.2709 | $150,958 | 00:57:09 12/08/2026 |
| 180 |  Coincall |
CRV/USD | $0.2698 | $148,193 | 01:00:17 12/08/2026 |
| 181 |  TxFlow |
CRV/USDC | $0.2699 | $144,399 | 00:51:30 12/08/2026 |
| 182 |  Variational |
CRV/USDC | $0.2707 | $142,602 | 01:03:16 12/08/2026 |
| 183 | Curve (Ethereum) |
CVXCRV/CRV | $0.1314 | $142,072 | 00:41:23 12/08/2026 |
| 184 | Coinbase Exchange |
CRV/EUR | $0.2710 | $141,009 | 00:56:29 12/08/2026 |
| 185 | BtcTurk | Kripto |
CRV/USDT | $0.2689 | $140,199 | 00:59:23 12/08/2026 |
| 186 |  Coinstore |
CRV/USDT | $0.2707 | $134,040 | 01:00:10 12/08/2026 |
| 187 | Gate |
CRV/USDC | $0.2706 | $127,816 | 00:56:24 12/08/2026 |
| 188 | OKX |
CRV/USD | $0.2707 | $127,404 | 00:56:23 12/08/2026 |
| 189 | BITmarkets |
CRV/USDT | $0.2704 | $127,010 | 01:00:07 12/08/2026 |
| 190 | B2Z Exchange |
CRV/USDT | $0.2705 | $127,002 | 01:00:07 12/08/2026 |
| 191 | BTSE |
CRV/USDT | $0.2712 | $126,846 | 00:57:08 12/08/2026 |
| 192 | LeveX |
CRV/USDT | $0.2706 | $119,981 | 01:00:07 12/08/2026 |
| 193 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08262 | $117,204 | 00:18:23 12/08/2026 |
| 194 | CoinUp.io |
CRV/USDT | $0.2698 | $109,246 | 00:51:13 12/08/2026 |
| 195 |  Pacifica |
CRV/USD | $0.2707 | $109,058 | 01:00:15 12/08/2026 |
| 196 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $108,103 | 00:58:49 12/08/2026 |
| 197 |  Bullish |
CRV/USDC | $0.2672 | $106,610 | 01:00:11 12/08/2026 |
| 198 |  AstralX |
CRV/USDT | $0.2705 | $105,394 | 01:00:10 12/08/2026 |
| 199 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,861.08 | $99,221.09 | 00:58:11 12/08/2026 |
| 200 |  Globe Derivative Exchange |
CRV/USD | $0.2707 | $95,288.41 | 01:00:17 12/08/2026 |
| 201 |  Bitfinex |
CRV/USD | $0.2691 | $94,941.23 | 00:59:54 12/08/2026 |
| 202 |  CoinTR |
CRV/USDT | $0.2705 | $94,153.10 | 01:00:09 12/08/2026 |
| 203 | BVOX |
CRV/USDT | $0.2709 | $93,931.36 | 00:57:07 12/08/2026 |
| 204 | CoinTR |
CRV/TRY | $0.2702 | $91,094.71 | 01:00:09 12/08/2026 |
| 205 |  Dzengi.com |
CRV/USD | $0.2694 | $89,131.95 | 00:54:11 12/08/2026 |
| 206 | Niza.io |
CRV/EUR | $0.2701 | $88,528.66 | 00:57:13 12/08/2026 |
| 207 |  ZKE |
CRV/USDT | $0.2704 | $87,750.26 | 01:00:09 12/08/2026 |
| 208 |  Aster |
CRV/USDT | $0.2678 | $81,974.98 | 00:54:15 12/08/2026 |
| 209 | Gate |
CRV/ETH | $0.2703 | $81,115.66 | 00:56:24 12/08/2026 |
| 210 |  Binance TH |
CRV/USDT | $0.2710 | $80,677.56 | 00:57:11 12/08/2026 |
| 211 | BYDFi |
CRV/USDC | $0.2698 | $74,162.47 | 01:00:16 12/08/2026 |
| 212 | Pionex |
CRV/USDT | $0.2711 | $62,601.55 | 00:57:12 12/08/2026 |
| 213 | Bitrue |
CRV/USDC | $0.2711 | $62,303.93 | 00:57:08 12/08/2026 |
| 214 |  Bybit EU |
CRV/USDC | $0.2703 | $61,495.03 | 01:00:12 12/08/2026 |
| 215 | OKX |
CRV/EUR | $0.2676 | $58,522.85 | 00:56:23 12/08/2026 |
| 216 | Cofinex |
CRV/USDT | $0.2707 | $56,804.07 | 01:00:08 12/08/2026 |
| 217 | MEXC |
CRV/USDC | $0.2682 | $55,485.57 | 00:48:08 12/08/2026 |
| 218 |  Picol |
CRV/USDT | $0.2705 | $54,922.33 | 01:00:07 12/08/2026 |
| 219 |  Crypto.com Exchange |
CRV/USD | $0.2690 | $54,814.99 | 00:57:07 12/08/2026 |
| 220 |  NexDAX |
CRV/USDT | $0.2712 | $54,304.59 | 01:00:07 12/08/2026 |
| 221 | CoinEx |
CRV/USDT | $0.2708 | $54,015.13 | 00:59:53 12/08/2026 |
| 222 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,862.73 | $53,965.91 | 00:57:59 12/08/2026 |
| 223 | Bitrue |
CRV/USDT | $0.2711 | $53,684.67 | 00:57:08 12/08/2026 |
| 224 |  BigONE |
CRV/USDT | $0.2694 | $51,396.05 | 00:45:08 12/08/2026 |
| 225 |  PointPay |
CRV/USDT | $0.2712 | $51,395.04 | 00:57:08 12/08/2026 |
| 226 |  Blynex |
CRV/USDT | $0.2709 | $50,185.97 | 00:57:11 12/08/2026 |
| 227 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.64 | $48,328.38 | 00:32:23 12/08/2026 |
| 228 | Coinbase Exchange |
CRV/BTC | $0.2713 | $43,832.18 | 00:56:29 12/08/2026 |
| 229 |  Azbit |
CRV/USDT | $0.2701 | $42,567.77 | 00:57:07 12/08/2026 |
| 230 |  Upbit |
CRV/BTC | $0.2677 | $42,216.73 | 00:56:23 12/08/2026 |
| 231 |  Ndax |
CRV/CAD | $0.2695 | $41,920.73 | 01:00:07 12/08/2026 |
| 232 | Bybit |
CRV/USDC | $0.2676 | $39,221.09 | 00:54:08 12/08/2026 |
| 233 | Bitfinex |
CRV/USDT | $0.2671 | $36,608.08 | 00:57:15 12/08/2026 |
| 234 | OKX |
CRV/USDC | $0.2708 | $35,461.45 | 00:56:23 12/08/2026 |
| 235 | Coinbase Exchange |
CRV/GBP | $0.2703 | $32,372.44 | 00:56:29 12/08/2026 |
| 236 | Crypto.com Exchange |
CRV/USDT | $0.2690 | $28,114.71 | 00:57:07 12/08/2026 |
| 237 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2710 | $24,324.74 | 00:57:51 12/08/2026 |
| 238 | Bitstamp by Robinhood |
CRV/EUR | $0.2694 | $22,258.70 | 00:59:23 12/08/2026 |
| 239 |  Bitso |
CRV/USD | $0.2704 | $20,608.45 | 00:59:54 12/08/2026 |
| 240 |  ICRYPEX |
CRV/USDT | $0.2700 | $19,890.14 | 01:00:07 12/08/2026 |
| 241 |  Tokocrypto |
CRV/USDT | $0.2710 | $19,068.47 | 00:57:12 12/08/2026 |
| 242 | LeveX |
CRV/USDC | $0.2708 | $15,578.08 | 01:00:07 12/08/2026 |
| 243 |  Nonkyc.io Exchange |
CRV/USDT | $0.2695 | $15,520.86 | 01:00:07 12/08/2026 |
| 244 |  Tothemoon |
CRV/USDT | $0.2705 | $14,706.74 | 01:00:12 12/08/2026 |
| 245 |  Everything.inc |
CRV/USDT | $0.2702 | $14,483.88 | 00:57:07 12/08/2026 |
| 246 | B2Z Exchange |
CRV/USDC | $0.2714 | $14,349.81 | 01:00:07 12/08/2026 |
| 247 | BITmarkets |
CRV/USDC | $0.2714 | $14,346.86 | 01:00:07 12/08/2026 |
| 248 |  Uniswap v2 |
WETH/CRV | $1,863.44 | $13,408.94 | 00:57:59 12/08/2026 |
| 249 | BYDFi |
CRV/USDC | $0.2709 | $13,401.28 | 01:00:07 12/08/2026 |
| 250 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.70 | $12,937.66 | 00:53:11 12/08/2026 |
| 251 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.2917 | $12,629.64 | 23:52:35 11/08/2026 |
| 252 |  TRIV |
CRV/IDR | $0.2716 | $12,523.62 | 01:00:10 12/08/2026 |
| 253 | TRIV |
CRV/USDT | $0.2707 | $12,521.46 | 01:00:10 12/08/2026 |
| 254 | WEEX |
CRV/USDC | $0.2710 | $12,349.70 | 00:57:09 12/08/2026 |
| 255 | Bitazza |
CRV/THB | $0.2671 | $12,139.02 | 01:00:11 12/08/2026 |
| 256 |  Kanga Exchange |
CRV/USDT | $0.2699 | $11,949.06 | 00:57:08 12/08/2026 |
| 257 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07552 | $10,856.40 | 00:58:13 12/08/2026 |
| 258 |  SushiSwap (Polygon) |
CRV/WETH | $0.2690 | $9,094.22 | 00:58:13 12/08/2026 |
| 259 | Gate |
CRV/BTC | $0.2672 | $8,791.02 | 00:56:24 12/08/2026 |
| 260 |  Curve (Optimism) |
CRV/OP | $0.2698 | $8,556.90 | 00:56:39 12/08/2026 |
| 261 | Curve (Optimism) |
CRV/CRVUSD | $0.2692 | $8,545.58 | 00:41:47 12/08/2026 |
| 262 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07552 | $8,292.23 | 00:56:52 12/08/2026 |
| 263 |  Bitcoiva |
CRV/INR | $0.2826 | $8,262.57 | 01:00:12 12/08/2026 |
| 264 |  Foxbit |
CRV/BRL | $0.2684 | $8,014.88 | 01:00:07 12/08/2026 |
| 265 |  Bitlo |
CRV/TRY | $0.2713 | $8,002.43 | 01:00:07 12/08/2026 |
| 266 |  PrimeXBT |
CRV/USDT | $0.2707 | $7,922.93 | 01:00:15 12/08/2026 |
| 267 |  CoinDCX |
CRV/INR | $0.2828 | $7,185.15 | 01:00:08 12/08/2026 |
| 268 |  Binance.US |
CRV/USD | $0.2687 | $6,556.76 | 00:59:53 12/08/2026 |
| 269 | Bitfinex |
CRV/USDT | $0.2676 | $6,013.24 | 00:59:23 12/08/2026 |
| 270 | Crypto.com Exchange |
CRV/USD | $0.2681 | $5,637.98 | 23:30:17 11/08/2026 |
| 271 | MEXC |
CRV/ETH | $0.2706 | $5,198.49 | 00:57:07 12/08/2026 |
| 272 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2687 | $4,000.06 | 00:55:15 12/08/2026 |
| 273 |  Coinone |
CRV/KRW | $0.2668 | $3,798.15 | 00:59:53 12/08/2026 |
| 274 | Curve (Ethereum) |
CVXCRV/CRV | $0.1327 | $3,523.99 | 21:51:35 11/08/2026 |
| 275 |  ZebPay |
CRV/INR | $0.2848 | $3,518.68 | 00:57:08 12/08/2026 |
| 276 | Bitcoiva |
CRV/USDT | $0.2709 | $3,236.52 | 01:00:12 12/08/2026 |
| 277 |  Flipster |
CRV/USDT | $0.2702 | $3,068.20 | 01:00:15 12/08/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2707 | $2,745.78 | 00:56:47 12/08/2026 |
| 279 |  Korbit |
CRV/KRW | $0.2664 | $2,740.93 | 00:57:09 12/08/2026 |
| 280 |  Indodax |
CRV/IDR | $0.2666 | $2,700.49 | 00:59:24 12/08/2026 |
| 281 | CoinDCX |
CRV/USDT | $0.2710 | $2,458.98 | 01:00:08 12/08/2026 |
| 282 |  Binibit |
CRV/USDT | $0.2696 | $2,362.58 | 01:00:07 12/08/2026 |
| 283 | Uniswap v2 |
UNI/CRV | $3.71 | $2,302.97 | 00:51:35 12/08/2026 |
| 284 | Nonkyc.io Exchange |
CRV/USDC | $0.2696 | $2,222.53 | 01:00:07 12/08/2026 |
| 285 | Binance.US |
CRV/USDT | $0.2614 | $2,100.04 | 00:59:53 12/08/2026 |
| 286 |  Uniswap v3 (Base) |
WETH/CRV | $1,848.25 | $2,026.27 | 00:25:43 12/08/2026 |
| 287 |  Curve (Arbitrum) |
CRV/ARB | $0.2694 | $1,904.07 | 00:37:33 12/08/2026 |
| 288 |  SushiSwap (Ethereum) |
WETH/CRV | $1,887.47 | $1,851.86 | 00:56:35 12/08/2026 |
| 289 | Curve (Ethereum) |
PROS/CRV | $0.02226 | $1,743.32 | 23:46:11 11/08/2026 |
| 290 | BITmarkets |
CRV/IDR | $0.2707 | $1,599.37 | 01:00:07 12/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9996 | $1,345.48 | 00:25:23 12/08/2026 |
| 292 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2688 | $1,197.17 | 00:07:48 12/08/2026 |
| 293 | WOO X |
CRV/USDT | $0.2712 | $1,163.31 | 00:57:10 12/08/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2700 | $1,003.73 | 00:52:59 12/08/2026 |
| 295 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2703 | $857.85 | 00:56:48 12/08/2026 |
| 296 |  CEX.IO |
CRV/USD | $0.2715 | $746.76 | 00:57:08 12/08/2026 |
| 297 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,873.24 | $649.30 | 00:54:55 12/08/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07575 | $602.40 | 00:11:36 12/08/2026 |
| 299 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,861.10 | $579.99 | 23:18:35 11/08/2026 |
| 300 |  dYdX v4 |
CRV/USD | $0.2650 | $556.29 | 01:01:18 12/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:51:17 12/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,683,082 với tỷ giá $0.2695.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.