Curve DAO Token CRV
Xếp hạng #100
09:13:00 02/07/2026
Giá Curve DAO Token (CRV)
$0.2056 11.28%
0.000003425 BTC
5,464 VND
Thấp: $0.1831
Cao: $0.2080
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2070 | $144,747,010 | 08:57:16 02/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8590 | $88,110,377 | 09:00:15 02/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2064 | $49,183,508 | 09:00:16 02/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4375 | $30,257,595 | 08:57:15 02/07/2026 |
| 5 |  4E |
CRV/USDT | $0.2058 | $17,563,829 | 09:00:15 02/07/2026 |
| 6 |  Binance |
CRV/USDT | $0.2072 | $15,590,142 | 08:54:17 02/07/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2070 | $12,629,704 | 08:57:15 02/07/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.2062 | $11,125,899 | 09:00:16 02/07/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.2067 | $10,876,066 | 09:00:16 02/07/2026 |
| 10 |  AscendEX |
CRV/USDT | $0.2071 | $10,361,406 | 08:54:15 02/07/2026 |
| 11 |  Extended |
CRV/USD | $0.2076 | $10,311,099 | 09:03:16 02/07/2026 |
| 12 |  FameEX |
CRV/USDT | $0.2071 | $9,700,571 | 08:57:20 02/07/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2069 | $8,499,029 | 08:57:15 02/07/2026 |
| 14 |  BingX |
CRV/USDT | $0.2071 | $8,010,998 | 08:57:19 02/07/2026 |
| 15 |  Bybit |
CRV/USDT | $0.2071 | $7,683,669 | 08:54:16 02/07/2026 |
| 16 |  CoinP |
CRV/USDT | $0.2073 | $7,331,141 | 08:54:08 02/07/2026 |
| 17 |  CoinW |
CRV/USDT | $0.2071 | $6,725,015 | 08:57:18 02/07/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2068 | $6,665,349 | 08:57:19 02/07/2026 |
| 19 |  BTSE |
CRV/USDT | $0.2068 | $5,781,624 | 08:57:15 02/07/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.2058 | $5,776,407 | 09:00:18 02/07/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.2058 | $5,776,013 | 09:00:16 02/07/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.2058 | $5,762,391 | 08:57:16 02/07/2026 |
| 23 |  LBank |
CRV/USDT | $0.2071 | $5,616,356 | 08:57:16 02/07/2026 |
| 24 |  B2Z Exchange |
CRV/USD | $0.2070 | $5,547,214 | 09:00:15 02/07/2026 |
| 25 |  BITmarkets |
CRV/USDT | $0.2067 | $5,544,333 | 09:00:15 02/07/2026 |
| 26 |  CoinMy |
CRV/USDT | $0.2068 | $5,514,680 | 09:00:16 02/07/2026 |
| 27 |  OneEx |
CRV/USDT | $0.2068 | $5,256,777 | 09:00:15 02/07/2026 |
| 28 |  BVOX |
CRV/USDT | $0.2078 | $5,155,983 | 08:57:15 02/07/2026 |
| 29 |  Hyperliquid |
CRV/USD | $0.2072 | $4,892,264 | 08:57:26 02/07/2026 |
| 30 |  CRMClick |
CRV/USDT | $0.2065 | $4,098,377 | 09:00:09 02/07/2026 |
| 31 |  HTX |
CRV/USDT | $0.2067 | $4,097,608 | 08:59:54 02/07/2026 |
| 32 |  IBIT Global |
CRV/USDT | $0.2058 | $3,924,861 | 09:00:17 02/07/2026 |
| 33 |  Coinbase International Exchange |
CRV/USDC | $0.2066 | $3,799,668 | 09:00:16 02/07/2026 |
| 34 |  Echobit |
CRV/USDT | $0.2070 | $3,297,427 | 08:57:16 02/07/2026 |
| 35 |  Deepcoin |
CRV/USDT | $0.2073 | $3,215,896 | 08:57:15 02/07/2026 |
| 36 |  BitMart |
CRV/USDT | $0.2072 | $3,209,217 | 08:57:08 02/07/2026 |
| 37 |  Batonex |
CRV/USDT | $0.2068 | $3,102,242 | 09:00:11 02/07/2026 |
| 38 |  MEXC |
CRV/USDT | $0.2070 | $3,097,703 | 08:57:15 02/07/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2070 | $2,735,743 | 08:57:15 02/07/2026 |
| 40 |  Hotcoin |
CRV/USDT | $0.2072 | $2,641,525 | 08:57:25 02/07/2026 |
| 41 | Binance |
CRV/USDT | $0.2073 | $2,557,439 | 08:56:42 02/07/2026 |
| 42 |  BitradeX |
CRV/USDT | $0.2070 | $2,492,452 | 08:57:15 02/07/2026 |
| 43 |  BiKing |
CRV/USDT | $0.2064 | $2,489,353 | 09:00:16 02/07/2026 |
| 44 |  Websea |
CRV/USDT | $0.2068 | $2,414,441 | 08:57:17 02/07/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2065 | $2,317,897 | 09:00:16 02/07/2026 |
| 46 |  Zoomex |
CRV/USDT | $0.2070 | $2,305,823 | 08:57:16 02/07/2026 |
| 47 |  Coinlocally |
CRV/USDT | $0.2068 | $2,294,169 | 08:57:16 02/07/2026 |
| 48 |  CZR Exchange |
CRV/USDT | $0.2058 | $2,284,772 | 09:00:17 02/07/2026 |
| 49 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,152,006 | 09:00:16 02/07/2026 |
| 50 |  BlockFin |
CRV/USDT | $0.2064 | $2,109,199 | 09:00:24 02/07/2026 |
| 51 | BlockFin |
CRV/USDT | $0.2072 | $1,997,444 | 08:54:11 02/07/2026 |
| 52 | WOO X Pro |
CRV/USDT | $0.2067 | $1,991,059 | 09:00:09 02/07/2026 |
| 53 |  BloFin |
CRV/USDT | $0.2070 | $1,988,690 | 08:54:23 02/07/2026 |
| 54 | BiKing |
CRV/USDT | $0.2070 | $1,975,011 | 09:00:09 02/07/2026 |
| 55 |  Ourbit |
CRV/USDT | $0.2071 | $1,963,461 | 08:57:16 02/07/2026 |
| 56 |  Bitget |
CRV/USDT | $0.2068 | $1,909,752 | 08:54:16 02/07/2026 |
| 57 |  Cofinex |
CRV/USDT | $0.2069 | $1,908,621 | 09:00:17 02/07/2026 |
| 58 |  KuCoin |
CRV/USDT | $0.2071 | $1,898,636 | 08:57:19 02/07/2026 |
| 59 |  UZX |
CRV/USDT | $0.2073 | $1,810,971 | 08:57:10 02/07/2026 |
| 60 |  Bitunix |
CRV/USDT | $0.2071 | $1,770,694 | 08:57:16 02/07/2026 |
| 61 | Binance |
CRV/USDC | $0.2069 | $1,700,349 | 08:54:17 02/07/2026 |
| 62 |  CEEX exchange |
CRV/USDT | $0.2067 | $1,695,303 | 09:00:09 02/07/2026 |
| 63 |  Coinbase Exchange |
CRV/USD | $0.2075 | $1,625,174 | 08:56:29 02/07/2026 |
| 64 |  SuperEx |
CRV/USDT | $0.2069 | $1,503,384 | 08:57:08 02/07/2026 |
| 65 | WhiteBIT |
CRV/USDT | $0.2076 | $1,404,904 | 08:57:10 02/07/2026 |
| 66 | CoinMy |
CRV/USDT | $0.2067 | $1,403,090 | 09:00:13 02/07/2026 |
| 67 | Echobit |
CRV/USDT | $0.2072 | $1,348,053 | 08:57:07 02/07/2026 |
| 68 |  BTCC |
CRV/USDT | $0.2072 | $1,278,926 | 08:57:12 02/07/2026 |
| 69 | 4E |
CRV/USDT | $0.2067 | $1,269,650 | 09:00:10 02/07/2026 |
| 70 | BloFin |
CRV/USDT | $0.2069 | $1,193,483 | 09:00:07 02/07/2026 |
| 71 |  P2B |
CRV/USDT | $0.2072 | $1,192,589 | 08:57:08 02/07/2026 |
| 72 | P2B |
CRV/USD | $0.2074 | $1,180,159 | 08:57:08 02/07/2026 |
| 73 |  YUBIT |
CRV/USDT | $0.2072 | $1,165,930 | 08:57:08 02/07/2026 |
| 74 |  Bitbaby |
CRV/USDT | $0.2064 | $1,160,906 | 09:00:16 02/07/2026 |
| 75 |  EagleX |
CRV/USDT | $0.2067 | $1,117,133 | 09:00:08 02/07/2026 |
| 76 |  BitDelta |
CRV/USDT | $0.2073 | $1,115,635 | 08:57:11 02/07/2026 |
| 77 |  SunX |
CRV/USDT | $0.1805 | $1,078,823 | 09:03:16 02/07/2026 |
| 78 | YUBIT |
CRV/USDT | $0.2070 | $1,039,552 | 08:57:15 02/07/2026 |
| 79 |  Paribu |
CRV/TRY | $0.2069 | $1,029,554 | 09:02:23 02/07/2026 |
| 80 |  KCEX |
CRV/USDT | $0.2071 | $1,018,368 | 08:57:15 02/07/2026 |
| 81 | CoinW |
CRV/USDT | $0.2073 | $1,015,044 | 08:54:08 02/07/2026 |
| 82 | Hotcoin |
CRV/USDT | $0.2069 | $981,676 | 08:47:56 02/07/2026 |
| 83 | BitradeX |
CRV/USDT | $0.2072 | $977,894 | 08:57:11 02/07/2026 |
| 84 |  EasiCoin |
CRV/USDT | $0.2058 | $956,486 | 09:00:16 02/07/2026 |
| 85 | Bybit |
CRV/USDT | $0.2068 | $907,930 | 08:54:10 02/07/2026 |
| 86 |  Bitbase |
CRV/USDT | $0.2072 | $873,764 | 08:51:17 02/07/2026 |
| 87 |  GroveX |
CRV/USDT | $0.2072 | $860,728 | 09:00:11 02/07/2026 |
| 88 |  Bitcastle |
CRV/USDT | $0.2068 | $860,355 | 09:00:19 02/07/2026 |
| 89 |  MGBX |
CRV/USDT | $0.2073 | $849,818 | 08:57:16 02/07/2026 |
| 90 | Cofinex |
CRV/USDC | $0.2064 | $849,342 | 09:00:17 02/07/2026 |
| 91 | Binance |
CRV/USDC | $0.2072 | $832,101 | 08:56:42 02/07/2026 |
| 92 |  Gems Trade |
CRV/USDT | $0.2070 | $796,376 | 08:54:12 02/07/2026 |
| 93 |  OKX |
CRV/USDT | $0.2074 | $796,309 | 08:56:23 02/07/2026 |
| 94 |  Kraken |
CRV/USD | $0.2065 | $755,440 | 08:59:24 02/07/2026 |
| 95 |  CoinChief |
CRV/USDT | $0.2072 | $741,109 | 08:57:12 02/07/2026 |
| 96 |  Phemex |
CRV/USDT | $0.2068 | $718,390 | 08:57:16 02/07/2026 |
| 97 | Phemex |
CRV/USDT | $0.2071 | $688,942 | 08:57:10 02/07/2026 |
| 98 |  ApeX Omni |
CRV/USDT | $0.2065 | $654,402 | 09:03:16 02/07/2026 |
| 99 |  Gate |
CRV/USDT | $0.2071 | $632,430 | 08:54:20 02/07/2026 |
| 100 | Coinlocally |
CRV/USDT | $0.2066 | $629,917 | 09:00:11 02/07/2026 |
| 101 | Toobit |
CRV/USDT | $0.2074 | $617,801 | 08:58:15 02/07/2026 |
| 102 |  YEX |
CRV/USDT | $0.2067 | $614,335 | 09:00:09 02/07/2026 |
| 103 | LBank |
CRV/USDT | $0.2073 | $612,873 | 08:57:13 02/07/2026 |
| 104 |  CrypFine |
CRV/USDT | $0.2072 | $601,749 | 08:57:07 02/07/2026 |
| 105 |  XXKK |
CRV/USDT | $0.2069 | $588,665 | 09:00:11 02/07/2026 |
| 106 |  Bitrue |
CRV/USDT | $0.2069 | $577,064 | 08:57:16 02/07/2026 |
| 107 | MEXC |
CRV/USDT | $0.2072 | $568,174 | 08:57:12 02/07/2026 |
| 108 |  XT.COM |
CRV/USDT | $0.2072 | $509,898 | 08:57:11 02/07/2026 |
| 109 | WhiteBIT |
CRV/USDC | $0.2071 | $486,390 | 08:57:10 02/07/2026 |
| 110 | Ju.com |
CRV/USDT | $0.2065 | $452,119 | 09:00:12 02/07/2026 |
| 111 |  AlphaX |
CRV/USDT | $0.2063 | $387,436 | 09:00:15 02/07/2026 |
| 112 | AscendEX |
CRV/USDT | $0.2066 | $374,840 | 08:54:10 02/07/2026 |
| 113 |  x.me Exchange |
CRV/USDT | $0.2058 | $365,074 | 09:00:18 02/07/2026 |
| 114 | Gate |
CRV/USDT | $0.2073 | $339,934 | 08:56:24 02/07/2026 |
| 115 | Tapbit |
CRV/USDT | $0.2072 | $339,854 | 08:57:11 02/07/2026 |
| 116 |  BtcTurk | Kripto |
CRV/TRY | $0.2061 | $328,091 | 08:57:23 02/07/2026 |
| 117 | Ourbit |
CRV/USDT | $0.2076 | $296,424 | 08:48:08 02/07/2026 |
| 118 | Websea |
CRV/USDT | $0.2075 | $290,609 | 08:51:11 02/07/2026 |
| 119 | Zoomex |
CRV/USDT | $0.2072 | $273,365 | 08:57:08 02/07/2026 |
| 120 | Binance |
CRV/TRY | $0.2062 | $271,309 | 08:56:42 02/07/2026 |
| 121 | Biconomy.com |
CRV/USDT | $0.2072 | $263,047 | 08:57:09 02/07/2026 |
| 122 |  ASTX |
CRV/USDT | $0.2069 | $255,125 | 09:00:10 02/07/2026 |
| 123 |  BitKan |
CRV/USDT | $0.2072 | $254,909 | 09:00:08 02/07/2026 |
| 124 |  Gleec BTC |
CRV/USDT | $0.2067 | $252,591 | 09:00:09 02/07/2026 |
| 125 |  Mandala Exchange |
CRV/USDT | $0.2067 | $252,579 | 09:00:09 02/07/2026 |
| 126 |  FMFW.io |
CRV/USDT | $0.2073 | $251,471 | 08:54:11 02/07/2026 |
| 127 |  HitBTC |
CRV/USDT | $0.2072 | $251,237 | 08:57:12 02/07/2026 |
| 128 | Biconomy.com |
CRV/USDC | $0.2072 | $242,123 | 08:57:09 02/07/2026 |
| 129 |  Bitazza |
CRV/USDT | $0.2067 | $241,834 | 09:00:10 02/07/2026 |
| 130 | Coinbase Exchange |
CRV/GBP | $0.2074 | $239,056 | 08:57:00 02/07/2026 |
| 131 |  Grvt |
CRV/USDT | $0.2048 | $231,150 | 08:36:24 02/07/2026 |
| 132 |  BYDFi |
CRV/USDT | $0.2073 | $225,754 | 09:00:15 02/07/2026 |
| 133 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2069 | $198,731 | 08:59:23 02/07/2026 |
| 134 | CZR Exchange |
CRV/USDT | $0.2067 | $198,723 | 09:00:12 02/07/2026 |
| 135 |  Backpack Exchange |
CRV/USDC | $0.2071 | $195,420 | 08:57:15 02/07/2026 |
| 136 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,366 | 09:00:12 02/07/2026 |
| 137 | Curve (Ethereum) |
WETH/CRV | $1,618.54 | $187,048 | 08:59:47 02/07/2026 |
| 138 |  BitTap |
CRV/USDT | $0.2058 | $182,861 | 09:00:16 02/07/2026 |
| 139 |  Niza.io |
CRV/USD | $0.2065 | $180,599 | 09:00:12 02/07/2026 |
| 140 | B2Z Exchange |
CRV/USD | $0.2066 | $179,469 | 09:00:12 02/07/2026 |
| 141 | BITmarkets |
CRV/USD | $0.2066 | $179,457 | 09:00:11 02/07/2026 |
| 142 | KuCoin |
CRV/USDT | $0.2064 | $168,097 | 08:59:23 02/07/2026 |
| 143 | Bitcastle |
CRV/USDT | $0.2067 | $158,287 | 09:00:14 02/07/2026 |
| 144 |  WEEX |
CRV/USDT | $0.2072 | $156,893 | 08:57:08 02/07/2026 |
| 145 | MGBX |
CRV/USDT | $0.2072 | $152,903 | 08:57:12 02/07/2026 |
| 146 | DigiFinex |
CRV/USDT | $0.2067 | $146,312 | 09:00:08 02/07/2026 |
| 147 | Bitbaby |
CRV/USDC | $0.2062 | $145,906 | 09:00:16 02/07/2026 |
| 148 | Coinbase Exchange |
CRV/EUR | $0.2080 | $142,737 | 08:56:29 02/07/2026 |
| 149 | Bitget |
CRV/USDT | $0.2074 | $138,236 | 08:54:12 02/07/2026 |
| 150 | Bitunix |
CRV/USDT | $0.2072 | $132,267 | 08:57:07 02/07/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2073 | $124,503 | 08:49:48 02/07/2026 |
| 152 |  Binance TR |
CRV/TRY | $0.2062 | $122,037 | 08:57:13 02/07/2026 |
| 153 | BingX |
CRV/USDT | $0.2069 | $118,489 | 08:45:10 02/07/2026 |
| 154 | Bitbaby |
CRV/USDT | $0.2068 | $115,946 | 09:00:12 02/07/2026 |
| 155 |  Lighter |
CRV/USDC | $0.2063 | $114,831 | 09:00:15 02/07/2026 |
| 156 |  CoinTR |
CRV/TRY | $0.2063 | $112,490 | 09:00:11 02/07/2026 |
| 157 | BYDFi |
CRV/USDT | $0.2072 | $111,822 | 08:57:11 02/07/2026 |
| 158 |  BigONE |
CRV/USDT | $0.2078 | $109,225 | 08:57:11 02/07/2026 |
| 159 |  Bitstamp by Robinhood |
CRV/USD | $0.2072 | $105,927 | 08:59:53 02/07/2026 |
| 160 | MEXC |
CRV/USDC | $0.2070 | $105,724 | 08:57:15 02/07/2026 |
| 161 |  Pionex |
CRV/USDT | $0.2071 | $100,174 | 08:57:16 02/07/2026 |
| 162 | B2Z Exchange |
CRV/USDT | $0.2065 | $97,326.79 | 09:00:12 02/07/2026 |
| 163 | BTSE |
CRV/USDT | $0.2075 | $97,038.26 | 08:57:10 02/07/2026 |
| 164 | OKX |
CRV/USD | $0.2070 | $95,883.00 | 08:56:23 02/07/2026 |
| 165 |  LeveX |
CRV/USDT | $0.2065 | $95,436.04 | 09:00:16 02/07/2026 |
| 166 | x.me Exchange |
CRV/USDT | $0.2067 | $94,780.89 | 09:00:09 02/07/2026 |
| 167 | Kraken |
CRV/EUR | $0.2070 | $94,523.52 | 08:59:24 02/07/2026 |
| 168 | BITmarkets |
CRV/USDT | $0.2065 | $94,360.49 | 09:00:11 02/07/2026 |
| 169 | CoinUp.io |
CRV/USDT | $0.2072 | $90,383.97 | 08:57:09 02/07/2026 |
| 170 |  Bit2Me |
CRV/EUR | $0.2070 | $88,236.30 | 09:00:07 02/07/2026 |
| 171 | BitTap |
CRV/USDT | $0.2066 | $84,979.45 | 09:00:13 02/07/2026 |
| 172 | Bitrue |
CRV/XRP | $0.2071 | $84,668.51 | 08:57:10 02/07/2026 |
| 173 | Deepcoin |
CRV/USDT | $0.2072 | $80,639.56 | 08:57:08 02/07/2026 |
| 174 | KCEX |
CRV/USDT | $0.2074 | $74,599.63 | 08:57:12 02/07/2026 |
| 175 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,621.48 | $74,597.88 | 08:58:59 02/07/2026 |
| 176 |  Bitvavo |
CRV/EUR | $0.2017 | $73,242.58 | 08:57:13 02/07/2026 |
| 177 |  Hibt |
CRV/USDT | $0.2074 | $63,692.44 | 08:57:08 02/07/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,614.00 | $60,511.96 | 08:49:59 02/07/2026 |
| 179 |  WOO X |
CRV/USDT | $0.2065 | $58,635.52 | 09:00:15 02/07/2026 |
| 180 | MEXC |
CRV/USDC | $0.2073 | $56,491.00 | 08:57:12 02/07/2026 |
| 181 |  Bitkub |
CRV/THB | $0.2076 | $53,772.82 | 08:57:10 02/07/2026 |
| 182 |  Gemini |
CRV/USD | $0.2075 | $53,433.77 | 08:59:54 02/07/2026 |
| 183 | WhiteBIT |
CRV/TRY | $0.2072 | $51,998.75 | 08:57:10 02/07/2026 |
| 184 | Cofinex |
CRV/USDT | $0.2071 | $51,187.78 | 09:00:11 02/07/2026 |
| 185 |  EXMO |
CRV/USDT | $0.2061 | $50,943.39 | 09:00:08 02/07/2026 |
| 186 |  EXMO.ME |
CRV/USDT | $0.2061 | $50,943.38 | 09:00:11 02/07/2026 |
| 187 | Gate |
CRV/ETH | $0.2076 | $50,145.37 | 08:56:24 02/07/2026 |
| 188 |  Cryptomus |
CRV/USDT | $0.2065 | $48,838.39 | 09:00:12 02/07/2026 |
| 189 | Koinbay |
CRV/USDT | $0.2067 | $46,721.38 | 09:00:12 02/07/2026 |
| 190 | KTX |
CRV/USDT | $0.2067 | $45,224.73 | 09:00:09 02/07/2026 |
| 191 | Bitrue |
CRV/USDC | $0.2073 | $44,297.94 | 08:57:10 02/07/2026 |
| 192 | CoinTR |
CRV/USDT | $0.2075 | $40,063.79 | 09:00:11 02/07/2026 |
| 193 |  AstralX |
CRV/USDT | $0.2067 | $40,049.11 | 09:00:07 02/07/2026 |
| 194 | Coinbase Exchange |
CRV/BTC | $0.2072 | $38,694.11 | 08:57:00 02/07/2026 |
| 195 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07005 | $38,481.57 | 07:39:23 02/07/2026 |
| 196 |  NexDAX |
CRV/USDT | $0.2063 | $38,429.47 | 09:00:09 02/07/2026 |
| 197 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.02 | $38,226.88 | 08:52:35 02/07/2026 |
| 198 | Gate |
CRV/USDC | $0.2069 | $37,471.17 | 08:56:24 02/07/2026 |
| 199 | LeveX |
CRV/USDT | $0.2067 | $35,273.13 | 09:00:07 02/07/2026 |
| 200 | BVOX |
CRV/USDT | $0.2074 | $34,772.90 | 08:57:09 02/07/2026 |
| 201 |  CoinEx |
CRV/USDT | $0.2067 | $34,488.39 | 08:59:53 02/07/2026 |
| 202 |  Coincall |
CRV/USD | $0.2059 | $33,811.14 | 09:03:15 02/07/2026 |
| 203 |  BiFinance |
CRV/USDT | $0.2073 | $32,544.21 | 08:57:11 02/07/2026 |
| 204 | Bitbase |
CRV/USDC | $0.2070 | $31,843.48 | 08:51:17 02/07/2026 |
| 205 |  XBO.com |
CRV/USDT | $0.2067 | $31,838.42 | 09:00:09 02/07/2026 |
| 206 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,613.44 | $30,124.49 | 08:49:59 02/07/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.2073 | $27,145.34 | 08:54:11 02/07/2026 |
| 208 |  Globe Derivative Exchange |
CRV/USD | $0.2067 | $26,823.98 | 09:00:16 02/07/2026 |
| 209 |  ZKE |
CRV/USDT | $0.2067 | $26,749.21 | 09:00:14 02/07/2026 |
| 210 |  Azbit |
CRV/USDT | $0.2079 | $23,272.38 | 08:54:11 02/07/2026 |
| 211 | BtcTurk | Kripto |
CRV/USDT | $0.2055 | $22,567.13 | 08:57:23 02/07/2026 |
| 212 | Niza.io |
CRV/EUR | $0.2070 | $22,456.16 | 09:00:12 02/07/2026 |
| 213 |  BitMEX |
CRV/USDT | $0.2045 | $21,879.31 | 08:51:23 02/07/2026 |
| 214 |  Bullish |
CRV/USDC | $0.2009 | $21,090.72 | 08:57:07 02/07/2026 |
| 215 |  Crypto.com Exchange |
CRV/USD | $0.2079 | $20,248.08 | 08:57:07 02/07/2026 |
| 216 | Bybit |
CRV/USDC | $0.2048 | $19,303.38 | 08:54:10 02/07/2026 |
| 217 |  PrimeXBT |
CRV/USDT | $0.2068 | $18,574.61 | 09:03:16 02/07/2026 |
| 218 | Curve (Ethereum) |
CVXCRV/CRV | $0.08152 | $18,248.68 | 08:49:59 02/07/2026 |
| 219 | BYDFi |
CRV/USDC | $0.2071 | $17,881.68 | 09:00:15 02/07/2026 |
| 220 |  Binance TH |
CRV/USDT | $0.2072 | $17,496.93 | 08:57:07 02/07/2026 |
| 221 |  Everything.inc |
CRV/USDT | $0.2071 | $14,900.34 | 08:57:11 02/07/2026 |
| 222 |  Aevo |
CRV/USD | $0.2065 | $14,390.33 | 09:03:16 02/07/2026 |
| 223 | BYDFi |
CRV/USDC | $0.2072 | $14,300.24 | 08:57:11 02/07/2026 |
| 224 |  Tokocrypto |
CRV/USDT | $0.2072 | $13,920.11 | 08:57:08 02/07/2026 |
| 225 |  Kanga Exchange |
CRV/USDT | $0.2065 | $13,829.98 | 09:00:07 02/07/2026 |
| 226 |  PointPay |
CRV/USDT | $0.2068 | $13,532.63 | 08:54:15 02/07/2026 |
| 227 | LeveX |
CRV/USDC | $0.2066 | $12,375.48 | 09:00:07 02/07/2026 |
| 228 | Pionex |
CRV/USDT | $0.2072 | $12,344.04 | 08:57:09 02/07/2026 |
| 229 |  Picol |
CRV/USDT | $0.2068 | $10,918.51 | 09:00:09 02/07/2026 |
| 230 |  Tothemoon |
CRV/USDT | $0.2068 | $10,882.48 | 09:00:12 02/07/2026 |
| 231 |  Bybit EU |
CRV/USDC | $0.2059 | $10,637.73 | 08:48:08 02/07/2026 |
| 232 |  Bithumb |
CRV/KRW | $0.1980 | $10,231.93 | 08:59:54 02/07/2026 |
| 233 |  Aster |
CRV/USDT | $0.2048 | $9,963.49 | 08:54:15 02/07/2026 |
| 234 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07172 | $9,830.54 | 08:55:16 02/07/2026 |
| 235 | Bitrue |
CRV/USDT | $0.2073 | $9,654.76 | 08:57:10 02/07/2026 |
| 236 |  ICRYPEX |
CRV/USDT | $0.2064 | $9,570.68 | 09:00:10 02/07/2026 |
| 237 | B2Z Exchange |
CRV/USDC | $0.2073 | $9,346.79 | 09:00:12 02/07/2026 |
| 238 | BITmarkets |
CRV/USDC | $0.2073 | $9,344.79 | 09:00:11 02/07/2026 |
| 239 |  Uniswap v4 (Base) |
USDC/CRV | $0.9967 | $8,939.95 | 08:48:11 02/07/2026 |
| 240 |  Korbit |
CRV/KRW | $0.2015 | $7,031.30 | 09:00:07 02/07/2026 |
| 241 | Gate |
CRV/BTC | $0.2061 | $6,788.28 | 08:56:24 02/07/2026 |
| 242 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.14 | $6,100.97 | 08:52:23 02/07/2026 |
| 243 |  Curve (Optimism) |
CRV/OP | $0.2070 | $5,983.25 | 08:55:09 02/07/2026 |
| 244 |  Uniswap v2 |
WETH/CRV | $1,638.87 | $5,909.99 | 08:49:59 02/07/2026 |
| 245 |  Pacifica |
CRV/USD | $0.2066 | $5,679.79 | 09:03:15 02/07/2026 |
| 246 |  Bitcoiva |
CRV/INR | $0.2171 | $5,547.75 | 09:00:12 02/07/2026 |
| 247 | OKX |
CRV/EUR | $0.2076 | $5,337.85 | 08:56:23 02/07/2026 |
| 248 | Crypto.com Exchange |
CRV/USDT | $0.2078 | $5,295.44 | 08:57:07 02/07/2026 |
| 249 |  Orderly |
CRV/USDC | $0.2042 | $5,189.59 | 09:03:16 02/07/2026 |
| 250 |  MemeMax |
CRV/USDC | $0.2064 | $5,189.59 | 09:03:15 02/07/2026 |
| 251 | WEEX |
CRV/USDC | $0.2073 | $4,362.38 | 08:57:08 02/07/2026 |
| 252 | MEXC |
CRV/ETH | $0.2071 | $4,142.70 | 08:57:12 02/07/2026 |
| 253 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.80 | $4,055.12 | 07:00:23 02/07/2026 |
| 254 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07168 | $3,779.02 | 08:55:16 02/07/2026 |
| 255 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2074 | $3,728.01 | 08:49:51 02/07/2026 |
| 256 |  dYdX v4 |
CRV/USD | $0.2059 | $3,713.16 | 09:04:16 02/07/2026 |
| 257 | Curve (Optimism) |
CRV/CRVUSD | $0.2075 | $3,322.60 | 08:55:09 02/07/2026 |
| 258 |  Nonkyc.io Exchange |
CRV/USDT | $0.2058 | $3,227.37 | 08:57:07 02/07/2026 |
| 259 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2070 | $3,219.13 | 08:47:08 02/07/2026 |
| 260 | OKX |
CRV/USDC | $0.2072 | $2,960.07 | 08:56:23 02/07/2026 |
| 261 | Curve (Arbitrum) |
CRV/ARB | $0.2065 | $2,401.90 | 08:49:37 02/07/2026 |
| 262 | Bitcoiva |
CRV/USDT | $0.2073 | $2,370.71 | 09:00:12 02/07/2026 |
| 263 |  LATOKEN |
CRV/USDT | $0.1962 | $2,290.75 | 08:57:10 02/07/2026 |
| 264 |  SushiSwap (Polygon) |
CRV/WETH | $0.2070 | $2,203.33 | 08:49:52 02/07/2026 |
| 265 |  Uniswap v3 (Base) |
WETH/CRV | $1,630.00 | $2,133.10 | 07:39:25 02/07/2026 |
| 266 |  TRIV |
CRV/IDR | $0.2073 | $2,107.64 | 09:00:27 02/07/2026 |
| 267 | TRIV |
CRV/USDT | $0.2066 | $2,107.53 | 09:00:27 02/07/2026 |
| 268 |  Dzengi.com |
CRV/USD | $0.2069 | $2,100.90 | 09:00:08 02/07/2026 |
| 269 |  Bitlo |
CRV/TRY | $0.2065 | $1,986.57 | 09:00:09 02/07/2026 |
| 270 | Bitstamp by Robinhood |
CRV/EUR | $0.2034 | $1,819.70 | 08:59:23 02/07/2026 |
| 271 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2070 | $1,723.15 | 08:49:53 02/07/2026 |
| 272 | Nonkyc.io Exchange |
CRV/USDC | $0.2063 | $1,627.56 | 08:57:07 02/07/2026 |
| 273 |  Binance.US |
CRV/USDT | $0.2072 | $1,389.10 | 08:59:53 02/07/2026 |
| 274 |  CoinDCX |
CRV/INR | $0.2197 | $1,374.99 | 09:00:11 02/07/2026 |
| 275 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,627.77 | $1,336.06 | 07:39:18 02/07/2026 |
| 276 |  Coinone |
CRV/KRW | $0.1885 | $959.53 | 08:59:53 02/07/2026 |
| 277 |  Flipster |
CRV/USDT | $0.2074 | $869.56 | 08:57:15 02/07/2026 |
| 278 | Binance.US |
CRV/USD | $0.2050 | $779.03 | 08:59:53 02/07/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2048 | $761.54 | 07:45:27 02/07/2026 |
| 280 | Curve (Ethereum) |
PROS/CRV | $0.02145 | $748.30 | 08:52:35 02/07/2026 |
| 281 |  Bitfinex |
CRV/USDT | $0.1972 | $684.49 | 08:57:15 02/07/2026 |
| 282 | Uniswap v2 |
UNI/CRV | $2.82 | $668.82 | 08:50:11 02/07/2026 |
| 283 |  Bitso |
CRV/USD | $0.2052 | $601.71 | 08:59:53 02/07/2026 |
| 284 |  SushiSwap (Ethereum) |
WETH/CRV | $1,617.41 | $536.77 | 08:50:35 02/07/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2058 | $419.59 | 05:39:04 02/07/2026 |
| 286 | Curve (Ethereum) |
CVXCRV/CRV | $0.08165 | $402.49 | 07:38:35 02/07/2026 |
| 287 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07200 | $313.86 | 08:55:16 02/07/2026 |
| 288 |  ZebPay |
CRV/INR | $0.2219 | $302.10 | 09:00:07 02/07/2026 |
| 289 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,643.40 | $225.72 | 07:29:47 02/07/2026 |
| 290 |  Foxbit |
CRV/BRL | $0.2079 | $224.66 | 08:57:07 02/07/2026 |
| 291 | Crypto.com Exchange |
CRV/USD | $0.2026 | $210.17 | 08:09:18 02/07/2026 |
| 292 |  5DAX |
CRV/USDT | $0.2069 | $204.17 | 09:00:11 02/07/2026 |
| 293 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2066 | $180.25 | 08:58:02 02/07/2026 |
| 294 | Bitazza |
CRV/THB | $0.2041 | $176.13 | 09:00:10 02/07/2026 |
| 295 | CoinDCX |
CRV/USDT | $0.2068 | $154.84 | 09:00:11 02/07/2026 |
| 296 |  Indodax |
CRV/IDR | $0.2003 | $130.70 | 09:02:25 02/07/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2060 | $119.83 | 08:47:36 02/07/2026 |
| 298 |  Mercado Bitcoin |
CRV/BRL | $0.2065 | $105.77 | 09:00:07 02/07/2026 |
| 299 | Bitfinex |
CRV/USDT | $0.1979 | $57.63 | 08:59:23 02/07/2026 |
| 300 | Bitfinex |
CRV/USD | $0.1968 | $48.28 | 08:59:23 02/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 02/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,747,010 với tỷ giá $0.2070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.