Curve DAO Token CRV
Xếp hạng #91
04:38:00 01/08/2026
Giá Curve DAO Token (CRV)
$0.2081 -2.3%
0.000003305 BTC
5,471 VND
Thấp: $0.2066
Cao: $0.2148
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2077 | $221,818,080 | 03:57:18 01/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,258,607 | 03:57:15 01/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2079 | $22,065,739 | 04:03:15 01/08/2026 |
| 4 |  WOO X Pro |
CRV/USDT | $0.2075 | $12,913,022 | 04:03:16 01/08/2026 |
| 5 |  BTSE |
CRV/USDT | $0.2080 | $9,924,250 | 03:57:15 01/08/2026 |
| 6 |  B2Z Exchange |
CRV/USD | $0.2070 | $9,672,913 | 04:03:15 01/08/2026 |
| 7 |  BITmarkets |
CRV/USDT | $0.2080 | $9,659,724 | 04:00:15 01/08/2026 |
| 8 |  CoinP |
CRV/USDT | $0.2074 | $9,652,533 | 04:03:07 01/08/2026 |
| 9 |  Binance |
CRV/USDT | $0.2081 | $9,164,085 | 03:54:16 01/08/2026 |
| 10 |  OrangeX |
CRV/USDT | $0.2077 | $7,470,479 | 03:57:15 01/08/2026 |
| 11 |  Toobit |
CRV/USDT | $0.2077 | $6,790,138 | 03:57:18 01/08/2026 |
| 12 |  Ju.com |
CRV/USDT | $0.2089 | $5,688,383 | 15:00:15 30/07/2026 |
| 13 |  WHXEX |
CRV/USDT | $0.2068 | $5,637,388 | 04:03:16 01/08/2026 |
| 14 |  Blockfinex |
CRV/USDT | $0.2068 | $5,637,383 | 04:03:15 01/08/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2068 | $5,637,383 | 04:03:16 01/08/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.2078 | $5,608,756 | 03:57:15 01/08/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.2064 | $5,499,748 | 03:57:15 01/08/2026 |
| 18 |  FameEX |
CRV/USDT | $0.2077 | $5,391,268 | 03:57:19 01/08/2026 |
| 19 |  OneEx |
CRV/USDT | $0.2078 | $4,896,719 | 04:03:16 01/08/2026 |
| 20 |  IBIT Global |
CRV/USDT | $0.2073 | $4,539,961 | 04:03:17 01/08/2026 |
| 21 |  CoinW |
CRV/USDT | $0.2078 | $4,269,803 | 03:57:19 01/08/2026 |
| 22 |  CoinMy |
CRV/USDT | $0.2078 | $4,151,120 | 04:03:16 01/08/2026 |
| 23 |  CEEX exchange |
CRV/USDT | $0.2076 | $3,537,421 | 04:03:08 01/08/2026 |
| 24 |  LBank |
CRV/USDT | $0.2078 | $3,347,241 | 03:57:16 01/08/2026 |
| 25 |  BitMart |
CRV/USDT | $0.2075 | $3,206,281 | 04:03:07 01/08/2026 |
| 26 |  4E |
CRV/USDT | $0.2078 | $3,129,793 | 03:57:15 01/08/2026 |
| 27 |  BVOX |
CRV/USDT | $0.2098 | $3,039,839 | 03:54:15 01/08/2026 |
| 28 |  Bybit |
CRV/USDT | $0.2080 | $2,934,065 | 03:54:16 01/08/2026 |
| 29 |  Hyperliquid |
CRV/USDC | $0.2080 | $2,507,593 | 03:57:26 01/08/2026 |
| 30 |  Batonex |
CRV/USDT | $0.2078 | $2,325,806 | 04:00:11 01/08/2026 |
| 31 | WOO X Pro |
CRV/USDT | $0.2074 | $2,312,058 | 04:03:12 01/08/2026 |
| 32 |  CZR Exchange |
CRV/USDT | $0.2068 | $2,164,064 | 04:03:17 01/08/2026 |
| 33 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,299 | 04:03:16 01/08/2026 |
| 34 |  BlockFin |
CRV/USDT | $0.2078 | $2,126,919 | 03:57:07 01/08/2026 |
| 35 |  Extended |
CRV/USD | $0.2079 | $2,049,328 | 04:06:17 01/08/2026 |
| 36 |  Deepcoin |
CRV/USDT | $0.2072 | $1,939,613 | 22:45:15 31/07/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.2077 | $1,709,334 | 03:57:15 01/08/2026 |
| 38 |  Websea |
CRV/USDT | $0.2068 | $1,509,093 | 03:57:17 01/08/2026 |
| 39 |  Echobit |
CRV/USDT | $0.2077 | $1,452,930 | 03:57:15 01/08/2026 |
| 40 |  MEXC |
CRV/USDT | $0.2078 | $1,373,638 | 03:57:16 01/08/2026 |
| 41 | Echobit |
CRV/USDT | $0.2080 | $1,335,064 | 03:57:10 01/08/2026 |
| 42 |  BloFin |
CRV/USDT | $0.2085 | $1,278,924 | 03:54:10 01/08/2026 |
| 43 |  DigiFinex |
CRV/USDT | $0.2078 | $1,246,027 | 04:00:16 01/08/2026 |
| 44 | Binance |
CRV/USDT | $0.2081 | $1,151,412 | 03:56:54 01/08/2026 |
| 45 |  BiKing |
CRV/USDT | $0.2073 | $1,100,533 | 04:03:16 01/08/2026 |
| 46 |  BitDelta |
CRV/USDT | $0.2081 | $1,060,592 | 03:57:10 01/08/2026 |
| 47 |  Coinbase International Exchange |
CRV/USDC | $0.2076 | $1,050,490 | 04:03:15 01/08/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.2077 | $979,848 | 03:57:17 01/08/2026 |
| 49 | CoinMy |
CRV/USDT | $0.2074 | $978,917 | 04:03:11 01/08/2026 |
| 50 |  BitradeX |
CRV/USDT | $0.2082 | $975,279 | 03:54:15 01/08/2026 |
| 51 | Hotcoin |
CRV/USDT | $0.2083 | $964,949 | 03:57:11 01/08/2026 |
| 52 |  UZX |
CRV/USDT | $0.2081 | $924,927 | 03:57:09 01/08/2026 |
| 53 |  HTX |
CRV/USDT | $0.2078 | $918,175 | 03:59:24 01/08/2026 |
| 54 |  CRMClick |
CRV/USDT | $0.2077 | $914,087 | 04:03:12 01/08/2026 |
| 55 | WhiteBIT |
CRV/USDT | $0.2078 | $885,725 | 03:57:07 01/08/2026 |
| 56 | BiKing |
CRV/USDT | $0.2075 | $882,867 | 04:03:12 01/08/2026 |
| 57 |  Zoomex |
CRV/USDT | $0.2077 | $882,346 | 03:57:15 01/08/2026 |
| 58 |  CoinChief |
CRV/USDT | $0.2080 | $856,135 | 03:57:08 01/08/2026 |
| 59 |  Bitunix |
CRV/USDT | $0.2084 | $767,785 | 03:51:16 01/08/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2077 | $742,585 | 04:03:13 01/08/2026 |
| 61 |  GroveX |
CRV/USDT | $0.2083 | $699,076 | 04:03:07 01/08/2026 |
| 62 |  YUBIT |
CRV/USDT | $0.2077 | $694,750 | 03:57:15 01/08/2026 |
| 63 |  Cofinex |
CRV/USDT | $0.2072 | $688,481 | 04:03:15 01/08/2026 |
| 64 |  Bitget |
CRV/USDT | $0.2080 | $669,769 | 03:54:15 01/08/2026 |
| 65 |  KuCoin |
CRV/USDT | $0.2079 | $666,196 | 03:57:25 01/08/2026 |
| 66 |  Coinbase Exchange |
CRV/USD | $0.2079 | $649,059 | 03:56:30 01/08/2026 |
| 67 |  EasiCoin |
CRV/USDT | $0.2078 | $633,970 | 04:03:16 01/08/2026 |
| 68 |  ApeX Omni |
CRV/USDT | $0.2075 | $606,423 | 04:06:17 01/08/2026 |
| 69 | BlockFin |
CRV/USDT | $0.2076 | $600,734 | 04:00:19 01/08/2026 |
| 70 |  Bitcastle |
CRV/USDT | $0.2078 | $595,769 | 04:03:18 01/08/2026 |
| 71 | Bybit |
CRV/USDT | $0.2084 | $578,444 | 03:54:11 01/08/2026 |
| 72 |  BTCC |
CRV/USDT | $0.2081 | $575,701 | 03:57:07 01/08/2026 |
| 73 | 4E |
CRV/USDT | $0.2080 | $569,944 | 03:57:08 01/08/2026 |
| 74 |  Gate |
CRV/USDT | $0.2079 | $568,340 | 03:56:24 01/08/2026 |
| 75 |  SunX |
CRV/USDT | $0.2044 | $559,215 | 04:06:16 01/08/2026 |
| 76 |  Bitbaby |
CRV/USDT | $0.2071 | $558,273 | 04:03:15 01/08/2026 |
| 77 | Gate |
CRV/USDT | $0.2081 | $546,145 | 03:54:19 01/08/2026 |
| 78 |  MGBX |
CRV/USDT | $0.2080 | $534,456 | 03:57:16 01/08/2026 |
| 79 | BitradeX |
CRV/USDT | $0.2083 | $532,002 | 03:54:10 01/08/2026 |
| 80 | BloFin |
CRV/USDT | $0.2076 | $528,684 | 04:00:16 01/08/2026 |
| 81 |  Phemex |
CRV/USDT | $0.2078 | $512,096 | 03:57:16 01/08/2026 |
| 82 |  P2B |
CRV/USD | $0.2090 | $509,816 | 03:48:15 01/08/2026 |
| 83 | P2B |
CRV/USDT | $0.2088 | $507,240 | 03:48:15 01/08/2026 |
| 84 |  CrypFine |
CRV/USDT | $0.2080 | $498,983 | 03:57:18 01/08/2026 |
| 85 | CoinW |
CRV/USDT | $0.2080 | $496,633 | 03:57:07 01/08/2026 |
| 86 | YUBIT |
CRV/USDT | $0.2081 | $453,524 | 03:57:10 01/08/2026 |
| 87 |  Grvt |
CRV/USDT | $0.2067 | $444,887 | 22:27:18 31/07/2026 |
| 88 |  Gems Trade |
CRV/USDT | $0.2075 | $441,262 | 04:03:08 01/08/2026 |
| 89 |  OKX |
CRV/USDT | $0.2081 | $440,971 | 03:56:24 01/08/2026 |
| 90 | Phemex |
CRV/USDT | $0.2082 | $436,292 | 03:57:10 01/08/2026 |
| 91 | BITmarkets |
CRV/USD | $0.2079 | $423,021 | 04:00:07 01/08/2026 |
| 92 | B2Z Exchange |
CRV/USD | $0.2075 | $411,529 | 04:03:07 01/08/2026 |
| 93 |  AlphaX |
CRV/USDT | $0.2074 | $401,540 | 04:03:16 01/08/2026 |
| 94 |  Bitrue |
CRV/USDT | $0.2077 | $389,425 | 03:57:17 01/08/2026 |
| 95 | Biconomy.com |
CRV/USDT | $0.2080 | $383,340 | 03:57:07 01/08/2026 |
| 96 | Ju.com |
CRV/USDT | $0.2093 | $372,934 | 14:57:12 30/07/2026 |
| 97 | WhiteBIT |
CRV/USDC | $0.2076 | $372,374 | 03:57:07 01/08/2026 |
| 98 |  KCEX |
CRV/USDT | $0.2078 | $361,979 | 03:57:15 01/08/2026 |
| 99 | Toobit |
CRV/USDT | $0.2080 | $311,203 | 03:57:09 01/08/2026 |
| 100 | MEXC |
CRV/USDT | $0.2081 | $309,571 | 03:57:07 01/08/2026 |
| 101 |  XXKK |
CRV/USDT | $0.2076 | $284,023 | 04:03:15 01/08/2026 |
| 102 |  YEX |
CRV/USDT | $0.2074 | $283,078 | 04:03:12 01/08/2026 |
| 103 |  Kraken |
CRV/USD | $0.2082 | $279,305 | 03:59:24 01/08/2026 |
| 104 | Biconomy.com |
CRV/USDC | $0.2078 | $267,732 | 03:57:07 01/08/2026 |
| 105 | Tapbit |
CRV/USDT | $0.2080 | $265,759 | 03:57:07 01/08/2026 |
| 106 | LBank |
CRV/USDT | $0.2079 | $260,178 | 03:57:08 01/08/2026 |
| 107 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2080 | $241,822 | 03:57:47 01/08/2026 |
| 108 |  Bitazza |
CRV/USDT | $0.2080 | $236,216 | 04:03:08 01/08/2026 |
| 109 |  XT.COM |
CRV/USDT | $0.2081 | $230,278 | 03:57:08 01/08/2026 |
| 110 | Binance |
CRV/USDC | $0.2080 | $207,903 | 03:56:42 01/08/2026 |
| 111 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,383 | 04:03:08 01/08/2026 |
| 112 |  Bitbase |
CRV/USDT | $0.2080 | $180,685 | 03:57:18 01/08/2026 |
| 113 |  x.me Exchange |
CRV/USDT | $0.2078 | $175,137 | 04:00:17 01/08/2026 |
| 114 | Zoomex |
CRV/USDT | $0.2081 | $173,564 | 03:57:07 01/08/2026 |
| 115 |  Niza.io |
CRV/USD | $0.2103 | $170,325 | 22:06:07 30/07/2026 |
| 116 | Websea |
CRV/USDT | $0.2087 | $142,292 | 03:51:08 01/08/2026 |
| 117 |  Ourbit |
CRV/USDT | $0.2081 | $141,487 | 03:57:08 01/08/2026 |
| 118 |  BitKan |
CRV/USDT | $0.2084 | $139,742 | 04:03:10 01/08/2026 |
| 119 | CoinUp.io |
CRV/USDT | $0.2081 | $134,614 | 03:57:09 01/08/2026 |
| 120 | Curve (Ethereum) |
WETH/CRV | $1,861.23 | $132,029 | 03:56:23 01/08/2026 |
| 121 | KuCoin |
CRV/USDT | $0.2079 | $129,185 | 03:59:23 01/08/2026 |
| 122 | BITmarkets |
CRV/USDT | $0.2080 | $127,974 | 04:00:07 01/08/2026 |
| 123 | BTSE |
CRV/USDT | $0.2077 | $127,769 | 03:57:07 01/08/2026 |
| 124 |  Paribu |
CRV/TRY | $0.2086 | $126,999 | 04:00:24 01/08/2026 |
| 125 |  FMFW.io |
CRV/USDT | $0.2077 | $124,374 | 04:03:07 01/08/2026 |
| 126 |  Gleec BTC |
CRV/USDT | $0.2077 | $124,374 | 04:03:07 01/08/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.2077 | $124,365 | 04:03:11 01/08/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.2078 | $122,946 | 03:57:07 01/08/2026 |
| 129 | B2Z Exchange |
CRV/USDT | $0.2076 | $122,902 | 04:03:07 01/08/2026 |
| 130 |  BYDFi |
CRV/USDT | $0.2076 | $122,167 | 04:03:15 01/08/2026 |
| 131 | Bitbase |
CRV/USDT | $0.2077 | $117,640 | 03:57:24 01/08/2026 |
| 132 |  ASTX |
CRV/USDT | $0.2075 | $114,933 | 04:03:11 01/08/2026 |
| 133 |  BiFinance |
CRV/USDT | $0.2081 | $113,921 | 03:57:09 01/08/2026 |
| 134 | MEXC |
CRV/USDC | $0.2077 | $105,432 | 03:57:16 01/08/2026 |
| 135 |  CoinTR |
CRV/TRY | $0.2081 | $103,414 | 03:57:07 01/08/2026 |
| 136 | Bitunix |
CRV/USDT | $0.2086 | $92,666.51 | 03:51:07 01/08/2026 |
| 137 | CZR Exchange |
CRV/USDT | $0.2074 | $90,256.09 | 04:03:07 01/08/2026 |
| 138 |  AstralX |
CRV/USDT | $0.2081 | $83,695.78 | 04:00:07 01/08/2026 |
| 139 | Bitget |
CRV/USDT | $0.2082 | $82,765.85 | 03:54:56 01/08/2026 |
| 140 | MGBX |
CRV/USDT | $0.2081 | $82,562.93 | 03:57:11 01/08/2026 |
| 141 |  BingX |
CRV/USDT | $0.2080 | $80,144.66 | 03:57:07 01/08/2026 |
| 142 |  Pionex |
CRV/USDT | $0.2078 | $77,535.73 | 03:57:15 01/08/2026 |
| 143 | Bitcastle |
CRV/USDT | $0.2079 | $77,527.17 | 04:03:10 01/08/2026 |
| 144 |  BitTap |
CRV/USDT | $0.2074 | $72,594.09 | 04:03:07 01/08/2026 |
| 145 | BitTap |
CRV/USDT | $0.2088 | $71,468.33 | 04:03:16 01/08/2026 |
| 146 | DigiFinex |
CRV/USDT | $0.2082 | $69,251.61 | 03:57:10 01/08/2026 |
| 147 |  Lighter |
CRV/USDC | $0.2087 | $65,359.62 | 04:00:15 01/08/2026 |
| 148 |  LeveX |
CRV/USDT | $0.2072 | $61,291.90 | 04:03:15 01/08/2026 |
| 149 |  WEEX |
CRV/USDT | $0.2081 | $58,200.32 | 03:57:12 01/08/2026 |
| 150 | Binance |
CRV/TRY | $0.2085 | $55,409.47 | 03:56:42 01/08/2026 |
| 151 | MEXC |
CRV/USDC | $0.2081 | $55,246.71 | 03:57:07 01/08/2026 |
| 152 | Bitbaby |
CRV/USDC | $0.2073 | $54,669.54 | 04:03:15 01/08/2026 |
| 153 | KTX |
CRV/USDT | $0.2075 | $53,180.10 | 04:03:08 01/08/2026 |
| 154 | x.me Exchange |
CRV/USDT | $0.2081 | $50,746.08 | 04:00:11 01/08/2026 |
| 155 | Cofinex |
CRV/USDT | $0.2074 | $50,694.42 | 04:03:09 01/08/2026 |
| 156 | Bitbaby |
CRV/USDT | $0.2075 | $49,755.32 | 04:03:07 01/08/2026 |
| 157 | WhiteBIT |
CRV/TRY | $0.2077 | $49,482.69 | 03:57:07 01/08/2026 |
| 158 | Bitrue |
CRV/XRP | $0.2082 | $48,481.81 | 03:57:10 01/08/2026 |
| 159 | BYDFi |
CRV/USDT | $0.2082 | $47,914.11 | 03:57:10 01/08/2026 |
| 160 |  Bitvavo |
CRV/EUR | $0.2088 | $46,490.75 | 03:57:08 01/08/2026 |
| 161 | KCEX |
CRV/USDT | $0.2080 | $44,720.17 | 03:57:12 01/08/2026 |
| 162 |  NexDAX |
CRV/USDT | $0.2075 | $41,376.17 | 04:00:13 01/08/2026 |
| 163 |  Cryptomus |
CRV/USDT | $0.2079 | $39,848.21 | 04:00:07 01/08/2026 |
| 164 |  Blynex |
CRV/USDT | $0.2080 | $38,244.83 | 04:03:07 01/08/2026 |
| 165 | CoinTR |
CRV/USDT | $0.2075 | $36,403.95 | 03:57:07 01/08/2026 |
| 166 |  Hibt |
CRV/USDT | $0.2088 | $35,130.72 | 03:51:12 01/08/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.2080 | $34,916.20 | 03:57:10 01/08/2026 |
| 168 |  Binance TR |
CRV/TRY | $0.2085 | $34,419.00 | 03:57:10 01/08/2026 |
| 169 | Bitbase |
CRV/USDC | $0.2076 | $34,402.93 | 03:57:24 01/08/2026 |
| 170 |  Bitkub |
CRV/THB | $0.2086 | $32,621.69 | 03:57:07 01/08/2026 |
| 171 | Gate |
CRV/USDC | $0.2078 | $30,643.83 | 03:56:24 01/08/2026 |
| 172 |  LATOKEN |
CRV/USDT | $0.2082 | $29,547.52 | 03:57:07 01/08/2026 |
| 173 | Bitrue |
CRV/USDC | $0.2079 | $27,593.58 | 03:57:10 01/08/2026 |
| 174 | BVOX |
CRV/USDT | $0.2083 | $26,808.55 | 03:54:10 01/08/2026 |
| 175 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2091 | $26,785.49 | 03:36:22 01/08/2026 |
| 176 | Koinbay |
CRV/USDT | $0.2080 | $26,549.83 | 03:57:15 01/08/2026 |
| 177 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,863.82 | $26,274.95 | 03:40:35 01/08/2026 |
| 178 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.28 | $23,697.96 | 22:45:35 31/07/2026 |
| 179 |  Backpack Exchange |
CRV/USDC | $0.2084 | $22,931.33 | 03:57:15 01/08/2026 |
| 180 |  BtcTurk | Kripto |
CRV/TRY | $0.2087 | $22,816.03 | 03:57:23 01/08/2026 |
| 181 |  CoinEx |
CRV/USDT | $0.2079 | $22,532.93 | 03:59:53 01/08/2026 |
| 182 |  XBO.com |
CRV/USDT | $0.2086 | $21,962.42 | 03:57:07 01/08/2026 |
| 183 |  Azbit |
CRV/USDT | $0.2085 | $21,747.28 | 03:51:07 01/08/2026 |
| 184 |  Bitstamp by Robinhood |
CRV/USD | $0.2087 | $21,010.32 | 03:59:23 01/08/2026 |
| 185 | LeveX |
CRV/USDT | $0.2078 | $20,857.90 | 04:03:09 01/08/2026 |
| 186 | Coinbase Exchange |
CRV/EUR | $0.2088 | $20,141.15 | 03:56:30 01/08/2026 |
| 187 |  Coincall |
CRV/USD | $0.2079 | $19,762.02 | 04:06:16 01/08/2026 |
| 188 | Kraken |
CRV/EUR | $0.2088 | $18,687.01 | 03:59:24 01/08/2026 |
| 189 |  Bit2Me |
CRV/EUR | $0.2088 | $18,402.98 | 04:00:08 01/08/2026 |
| 190 |  Crypto.com Exchange |
CRV/USD | $0.2085 | $17,542.31 | 03:57:07 01/08/2026 |
| 191 |  ZKE |
CRV/USDT | $0.2074 | $15,963.88 | 04:03:09 01/08/2026 |
| 192 |  Everything.inc |
CRV/USDT | $0.2085 | $14,813.33 | 03:57:09 01/08/2026 |
| 193 |  Dzengi.com |
CRV/USD | $0.2081 | $13,723.15 | 04:03:14 01/08/2026 |
| 194 |  Kanga Exchange |
CRV/USDT | $0.2078 | $13,598.86 | 04:03:07 01/08/2026 |
| 195 |  WOO X |
CRV/USDT | $0.2078 | $12,867.71 | 03:57:15 01/08/2026 |
| 196 | BYDFi |
CRV/USDC | $0.2080 | $12,718.47 | 03:57:10 01/08/2026 |
| 197 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08152 | $12,484.48 | 03:30:23 01/08/2026 |
| 198 | BITmarkets |
CRV/USDC | $0.2078 | $12,350.72 | 04:00:07 01/08/2026 |
| 199 |  Coinstore |
CRV/USDT | $0.2085 | $12,230.97 | 03:51:10 01/08/2026 |
| 200 | B2Z Exchange |
CRV/USDC | $0.2077 | $11,960.50 | 04:03:07 01/08/2026 |
| 201 |  Tothemoon |
CRV/USDT | $0.2075 | $11,919.20 | 04:00:15 01/08/2026 |
| 202 |  Aster |
CRV/USDT | $0.2058 | $10,695.99 | 03:54:15 01/08/2026 |
| 203 | Curve (Ethereum) |
CVXCRV/CRV | $0.1023 | $10,178.80 | 03:52:35 01/08/2026 |
| 204 | LeveX |
CRV/USDC | $0.2079 | $10,166.78 | 04:03:09 01/08/2026 |
| 205 |  Globe Derivative Exchange |
CRV/USD | $0.2078 | $9,042.58 | 04:03:17 01/08/2026 |
| 206 | Gate |
CRV/ETH | $0.2087 | $8,660.97 | 03:56:24 01/08/2026 |
| 207 |  PointPay |
CRV/USDT | $0.2080 | $8,527.04 | 04:00:11 01/08/2026 |
| 208 | Gate |
CRV/BTC | $0.2072 | $8,234.03 | 03:56:24 01/08/2026 |
| 209 |  Curve (Optimism) |
CRV/CRVUSD | $0.2075 | $7,326.55 | 04:02:51 01/08/2026 |
| 210 |  ICRYPEX |
CRV/USDT | $0.2071 | $7,076.44 | 04:03:09 01/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.24 | $6,731.93 | 00:02:59 01/08/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,865.78 | $6,565.52 | 03:46:11 01/08/2026 |
| 213 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,863.91 | $6,481.35 | 02:44:23 01/08/2026 |
| 214 | BYDFi |
CRV/USDC | $0.2074 | $6,469.26 | 04:03:15 01/08/2026 |
| 215 | Niza.io |
CRV/EUR | $0.2109 | $6,392.54 | 22:06:07 30/07/2026 |
| 216 |  Bitcoiva |
CRV/INR | $0.2170 | $6,128.44 | 04:03:10 01/08/2026 |
| 217 |  Binance TH |
CRV/USDT | $0.2081 | $6,109.03 | 03:57:07 01/08/2026 |
| 218 |  Bitfinex |
CRV/USD | $0.2092 | $5,761.12 | 03:59:23 01/08/2026 |
| 219 | Curve (Optimism) |
CRV/OP | $0.2077 | $5,485.67 | 03:56:13 01/08/2026 |
| 220 | Pionex |
CRV/USDT | $0.2081 | $5,442.76 | 03:57:07 01/08/2026 |
| 221 |  Bybit EU |
CRV/USDC | $0.2076 | $5,106.51 | 03:57:07 01/08/2026 |
| 222 | WEEX |
CRV/USDC | $0.2079 | $4,991.92 | 03:57:12 01/08/2026 |
| 223 | OKX |
CRV/USDC | $0.2088 | $4,981.32 | 03:56:53 01/08/2026 |
| 224 | MEXC |
CRV/ETH | $0.2080 | $4,963.94 | 03:57:07 01/08/2026 |
| 225 |  Picol |
CRV/USDT | $0.2075 | $4,780.50 | 04:03:08 01/08/2026 |
| 226 | BtcTurk | Kripto |
CRV/USDT | $0.2092 | $4,270.67 | 03:57:23 01/08/2026 |
| 227 | OKX |
CRV/USD | $0.2084 | $4,089.57 | 03:56:53 01/08/2026 |
| 228 | Bitrue |
CRV/USDT | $0.2081 | $3,988.32 | 03:57:10 01/08/2026 |
| 229 | Coinbase Exchange |
CRV/GBP | $0.2084 | $3,719.58 | 03:56:59 01/08/2026 |
| 230 | Coinbase Exchange |
CRV/BTC | $0.2100 | $3,330.09 | 03:56:59 01/08/2026 |
| 231 | Bybit |
CRV/USDC | $0.2093 | $3,305.86 | 03:54:11 01/08/2026 |
| 232 | OKX |
CRV/EUR | $0.2087 | $2,935.32 | 03:56:24 01/08/2026 |
| 233 | Bitcoiva |
CRV/USDT | $0.2079 | $2,674.52 | 04:03:10 01/08/2026 |
| 234 |  Gemini |
CRV/USD | $0.2087 | $2,533.84 | 03:59:53 01/08/2026 |
| 235 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07093 | $2,170.19 | 03:59:41 01/08/2026 |
| 236 |  Binibit |
CRV/USDT | $0.2080 | $1,900.55 | 04:03:11 01/08/2026 |
| 237 |  Nonkyc.io Exchange |
CRV/USDC | $0.2080 | $1,841.18 | 04:03:07 01/08/2026 |
| 238 | Nonkyc.io Exchange |
CRV/USDT | $0.2076 | $1,813.86 | 04:03:07 01/08/2026 |
| 239 | BITmarkets |
CRV/IDR | $0.2078 | $1,706.04 | 04:00:07 01/08/2026 |
| 240 |  BigONE |
CRV/USDT | $0.2130 | $1,492.87 | 03:51:07 01/08/2026 |
| 241 | Bitfinex |
CRV/USDT | $0.2080 | $1,489.27 | 03:57:16 01/08/2026 |
| 242 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2088 | $1,401.90 | 03:53:03 01/08/2026 |
| 243 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07091 | $1,384.72 | 03:21:15 01/08/2026 |
| 244 |  Tokocrypto |
CRV/USDT | $0.2081 | $1,374.96 | 03:57:10 01/08/2026 |
| 245 |  PrimeXBT |
CRV/USDT | $0.2078 | $1,239.59 | 04:06:26 01/08/2026 |
| 246 |  CoinDCX |
CRV/USDT | $0.2079 | $1,236.98 | 04:03:08 01/08/2026 |
| 247 | Bitfinex |
CRV/USDT | $0.2083 | $1,103.26 | 03:59:23 01/08/2026 |
| 248 |  Bithumb |
CRV/KRW | $0.2031 | $1,078.81 | 03:59:54 01/08/2026 |
| 249 |  Uniswap v2 |
UNI/CRV | $4.28 | $971.24 | 03:33:59 01/08/2026 |
| 250 |  TRIV |
CRV/IDR | $0.2082 | $934.94 | 04:03:10 01/08/2026 |
| 251 | TRIV |
CRV/USDT | $0.2075 | $931.81 | 04:03:10 01/08/2026 |
| 252 | Crypto.com Exchange |
CRV/USDT | $0.2095 | $902.53 | 03:57:07 01/08/2026 |
| 253 |  Flipster |
CRV/USDT | $0.2087 | $870.64 | 04:03:23 01/08/2026 |
| 254 |  Pacifica |
CRV/USD | $0.2079 | $841.02 | 04:06:15 01/08/2026 |
| 255 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $789.98 | 00:40:43 01/08/2026 |
| 256 | Curve (Ethereum) |
CVXCRV/CRV | $0.1022 | $752.62 | 03:01:35 01/08/2026 |
| 257 | Curve (Arbitrum) |
CRV/ARB | $0.2083 | $746.84 | 03:56:50 01/08/2026 |
| 258 | Uniswap v2 |
WETH/CRV | $1,864.06 | $634.56 | 03:16:23 01/08/2026 |
| 259 |  Bitlo |
CRV/TRY | $0.2081 | $610.93 | 03:57:09 01/08/2026 |
| 260 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2080 | $557.98 | 02:53:00 01/08/2026 |
| 261 | CoinDCX |
CRV/INR | $0.2235 | $548.50 | 04:03:08 01/08/2026 |
| 262 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2084 | $534.72 | 00:47:01 01/08/2026 |
| 263 | Curve (Ethereum) |
PROS/CRV | $0.02186 | $512.28 | 01:47:35 01/08/2026 |
| 264 |  SushiSwap (Polygon) |
CRV/WETH | $0.2092 | $509.59 | 03:36:38 01/08/2026 |
| 265 |  Foxbit |
CRV/BRL | $0.2088 | $501.28 | 04:00:11 01/08/2026 |
| 266 | Crypto.com Exchange |
CRV/USD | $0.2072 | $402.83 | 03:03:17 01/08/2026 |
| 267 |  Indodax |
CRV/IDR | $0.2075 | $377.82 | 04:02:24 01/08/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2080 | $357.17 | 00:47:02 01/08/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $1,861.01 | $302.72 | 00:15:47 01/08/2026 |
| 270 |  5DAX |
CRV/USDT | $0.2077 | $221.37 | 04:00:08 01/08/2026 |
| 271 |  Ndax |
CRV/CAD | $0.2097 | $209.69 | 04:00:08 01/08/2026 |
| 272 |  MemeMax |
CRV/USDC | $0.2079 | $152.84 | 04:06:16 01/08/2026 |
| 273 |  Orderly |
CRV/USDC | $0.2097 | $152.84 | 04:06:16 01/08/2026 |
| 274 | Bitstamp by Robinhood |
CRV/EUR | $0.2092 | $140.99 | 03:59:23 01/08/2026 |
| 275 |  Upbit |
CRV/BTC | $0.2067 | $115.84 | 03:56:53 01/08/2026 |
| 276 |  SushiSwap (Ethereum) |
WETH/CRV | $1,871.17 | $93.68 | 03:42:35 01/08/2026 |
| 277 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07038 | $73.99 | 00:16:32 01/08/2026 |
| 278 |  Binance.US |
CRV/USDT | $0.2077 | $52.20 | 03:59:53 01/08/2026 |
| 279 | Tokocrypto |
CRV/USDC | $0.2079 | $46.15 | 03:57:10 01/08/2026 |
| 280 |  Bitso |
CRV/USD | $0.2085 | $45.52 | 03:59:30 01/08/2026 |
| 281 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2088 | $36.14 | 01:59:23 01/08/2026 |
| 282 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1022 | $27.31 | 20:33:11 31/07/2026 |
| 283 |  CEX.IO |
CRV/USDC | $0.2081 | $26.78 | 03:57:10 01/08/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2094 | $24.26 | 00:16:27 01/08/2026 |
| 285 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,868.71 | $23.09 | 01:49:11 01/08/2026 |
| 286 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $23.08 | 23:45:11 31/07/2026 |
| 287 | CEX.IO |
CRV/EUR | $0.2086 | $20.99 | 03:57:10 01/08/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2077 | $19.58 | 00:19:43 01/08/2026 |
| 289 | CEX.IO |
CRV/USD | $0.2082 | $19.51 | 03:57:10 01/08/2026 |
| 290 | Bitazza |
CRV/THB | $0.2107 | $14.77 | 04:03:08 01/08/2026 |
| 291 |  Unocoin |
CRV/INR | $0.2358 | $11.05 | 04:00:12 01/08/2026 |
| 292 |  Mercado Bitcoin |
CRV/BRL | $0.2092 | $9.20 | 04:00:08 01/08/2026 |
| 293 | Binance.US |
CRV/USD | $0.2075 | $8.98 | 03:59:53 01/08/2026 |
| 294 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2081 | $3.86 | 01:48:58 01/08/2026 |
| 295 | Curve (Ethereum) |
CRV/CRVUSD | $0.2093 | $2.95 | 18:04:35 31/07/2026 |
| 296 |  Swapr (Arbitrum) |
CRV/WETH | $0.2066 | $2.65 | 22:11:22 31/07/2026 |
| 297 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,890.94 | $2.04 | 12:44:11 31/07/2026 |
| 298 |  Bancor Network |
CRV/BNT | $0.2016 | $1.16 | 03:57:11 01/08/2026 |
| 299 |  WazirX |
CRV/INR | $0.2201 | $1.10 | 04:03:12 01/08/2026 |
| 300 |  Gravity Finance |
CRV/WETH | $0.2075 | $0.8556 | 02:44:29 01/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 01/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,818,080 với tỷ giá $0.2077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.