Tiền ảo: 39,685 Sàn giao dịch: 978 Vốn hóa: $2,624,264,935,378 Khối lượng (24h): $83,074,624,800 Thị phần: BTC: 58.8%, ETH: 11.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #79 15:04:00 15/09/2026
Giá Curve DAO Token (CRV)
$0.3486 -0.89%
0.000004538 BTC 8,975 VND
Thấp: $0.3454 Cao: $0.3625

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3489 $175,407,991 14:51:17 15/09/2026
2 KTX KTX CRV/USDT $0.3486 $44,212,988 15:00:15 15/09/2026
3 Tapbit Tapbit CRV/USDT $0.4378 $30,277,918 14:57:15 15/09/2026
4 BitDelta BitDelta CRV/USDT $0.3492 $23,126,409 15:00:10 15/09/2026
5 Binance Binance CRV/USDT $0.3485 $22,241,821 14:54:17 15/09/2026
6 4E 4E CRV/USDT $0.3489 $20,332,089 15:00:15 15/09/2026
7 OrangeX OrangeX CRV/USDT $0.3489 $17,316,097 14:51:15 15/09/2026
8 Deepcoin Deepcoin CRV/USDT $0.3469 $16,577,847 09:36:15 15/09/2026
9 CoinP CoinP CRV/USDT $0.3489 $15,632,746 14:54:11 15/09/2026
10 FameEX FameEX CRV/USDT $0.3487 $13,333,571 14:57:18 15/09/2026
11 BitMart BitMart CRV/USDT $0.3485 $13,079,069 15:00:15 15/09/2026
12 WOO X Pro WOO X Pro CRV/USDT $0.3487 $11,049,734 15:00:16 15/09/2026
13 WhiteBIT WhiteBIT CRV/USDT $0.3497 $9,305,230 14:57:15 15/09/2026
14 CoinW CoinW CRV/USDT $0.3489 $8,878,021 14:57:16 15/09/2026
15 Bybit Bybit CRV/USDT $0.3483 $7,463,795 14:54:16 15/09/2026
16 idax exchange idax exchange CRV/USDT $0.3479 $7,424,224 15:00:17 15/09/2026
17 Blockfinex Blockfinex CRV/USDT $0.3479 $7,424,158 15:00:16 15/09/2026
18 WHXEX WHXEX CRV/USDT $0.3479 $7,378,698 14:57:16 15/09/2026
19 Koinbay Koinbay CRV/USDT $0.3479 $7,325,243 15:00:15 15/09/2026
20 BVOX BVOX CRV/USDT $0.3487 $7,229,897 14:57:15 15/09/2026
21 LBank LBank CRV/USDT $0.3490 $7,025,603 14:57:16 15/09/2026
22 IBIT Global IBIT Global CRV/USDT $0.3490 $5,611,603 15:00:17 15/09/2026
23 OneEx OneEx CRV/USDT $0.3489 $4,897,074 15:00:15 15/09/2026
24 Hyperliquid Hyperliquid CRV/USDC $0.3489 $4,714,361 14:57:26 15/09/2026
25 Echobit Echobit CRV/USDT $0.3487 $3,867,316 14:57:16 15/09/2026
26 Websea Websea CRV/USDT $0.3479 $3,519,526 14:57:21 15/09/2026
27 CZR Exchange CZR Exchange CRV/USDT $0.3479 $3,049,452 15:00:18 15/09/2026
28 BingX BingX CRV/USDT $0.3488 $2,957,701 14:57:18 15/09/2026
29 DigiFinex DigiFinex CRV/USDT $0.3489 $2,929,997 15:00:16 15/09/2026
30 BitradeX BitradeX CRV/USDT $0.3487 $2,929,969 14:57:15 15/09/2026
31 KuCoin KuCoin CRV/USDT $0.3489 $2,835,255 14:54:19 15/09/2026
32 Biconomy.com Biconomy.com CRV/USDT $0.3490 $2,833,500 14:57:15 15/09/2026
33 Cofinex Cofinex CRV/USDT $0.3483 $2,770,266 15:00:15 15/09/2026
34 Bitget Bitget CRV/USDT $0.3485 $2,769,366 14:54:15 15/09/2026
35 MEXC MEXC CRV/USDT $0.3488 $2,712,668 14:57:16 15/09/2026
36 BiKing BiKing CRV/USDT $0.3491 $2,697,283 15:00:18 15/09/2026
37 Batonex Batonex CRV/USDT $0.3499 $2,692,141 15:00:11 15/09/2026
38 Toobit Toobit CRV/USDT $0.3488 $2,512,946 14:57:16 15/09/2026
39 Binance Binance CRV/USDT $0.3490 $2,396,847 14:56:42 15/09/2026
40 Zoomex Zoomex CRV/USDT $0.3489 $2,193,926 15:00:19 15/09/2026
41 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,659 15:00:17 15/09/2026
42 Hotcoin Hotcoin CRV/USDT $0.3486 $2,144,909 14:57:26 15/09/2026
43 Bitunix Bitunix CRV/USDT $0.3488 $2,132,615 14:57:16 15/09/2026
44 Ourbit Ourbit CRV/USDT $0.3488 $2,090,664 14:57:18 15/09/2026
45 BlockFin BlockFin CRV/USDT $0.3491 $1,927,528 14:57:11 15/09/2026
46 Binance Binance CRV/USDC $0.3486 $1,820,747 14:54:17 15/09/2026
47 Echobit Echobit CRV/USDT $0.3492 $1,813,245 14:57:08 15/09/2026
48 CEEX exchange CEEX exchange CRV/USDT $0.3488 $1,737,493 15:00:12 15/09/2026
49 UZX UZX CRV/USDT $0.3491 $1,684,471 14:57:07 15/09/2026
50 KCEX KCEX CRV/USDT $0.3487 $1,555,291 14:57:15 15/09/2026
51 CoinMy CoinMy CRV/USDT $0.3487 $1,531,937 15:00:10 15/09/2026
52 Bitbaby Bitbaby CRV/USDT $0.3488 $1,387,342 15:00:16 15/09/2026
53 YUBIT YUBIT CRV/USDT $0.3486 $1,380,313 14:57:15 15/09/2026
54 Bitbase Bitbase CRV/USDT $0.3487 $1,357,852 14:57:18 15/09/2026
55 SuperEx SuperEx CRV/USDT $0.3492 $1,343,887 14:54:13 15/09/2026
56 EasiCoin EasiCoin CRV/USDT $0.3487 $1,336,485 15:00:17 15/09/2026
57 CoinChief CoinChief CRV/USDT $0.3492 $1,328,899 14:57:08 15/09/2026
58 Gems Trade Gems Trade CRV/USDT $0.3488 $1,320,512 15:00:12 15/09/2026
59 OKX OKX CRV/USDT $0.3493 $1,316,804 14:56:24 15/09/2026
60 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3486 $1,303,385 15:00:15 15/09/2026
61 MGBX MGBX CRV/USDT $0.3489 $1,267,564 14:57:17 15/09/2026
62 BTCC BTCC CRV/USDT $0.3491 $1,198,408 14:57:09 15/09/2026
63 4E 4E CRV/USDT $0.3491 $1,188,005 15:00:10 15/09/2026
64 WhiteBIT WhiteBIT CRV/USDT $0.3495 $1,164,619 14:57:07 15/09/2026
65 BloFin BloFin CRV/USDT $0.3491 $1,136,146 14:57:07 15/09/2026
66 Kraken Kraken CRV/USD $0.3487 $1,116,210 14:59:55 15/09/2026
67 Tapbit Tapbit CRV/USDT $0.3491 $1,062,212 14:57:08 15/09/2026
68 Coinbase Exchange Coinbase Exchange CRV/USD $0.3491 $1,048,084 14:56:29 15/09/2026
69 Bybit Bybit CRV/USDT $0.3490 $1,016,675 14:54:09 15/09/2026
70 BlockFin BlockFin CRV/USDT $0.3489 $1,005,826 14:57:15 15/09/2026
71 GroveX GroveX CRV/USDT $0.3495 $995,813 14:57:09 15/09/2026
72 Hotcoin Hotcoin CRV/USDT $0.3489 $968,452 14:57:14 15/09/2026
73 BitradeX BitradeX CRV/USDT $0.3491 $918,814 14:57:11 15/09/2026
74 Bitcastle Bitcastle CRV/USDT $0.3489 $853,261 15:00:18 15/09/2026
75 CrypFine CrypFine CRV/USDT $0.3491 $825,654 14:57:07 15/09/2026
76 HTX HTX CRV/USDT $0.3483 $815,231 14:59:54 15/09/2026
77 CRMClick CRMClick CRV/USDT $0.3485 $811,675 14:54:10 15/09/2026
78 YUBIT YUBIT CRV/USDT $0.3490 $790,468 14:57:09 15/09/2026
79 Bitrue Bitrue CRV/USDT $0.3485 $778,732 14:57:17 15/09/2026
80 CoinW CoinW CRV/USDT $0.3492 $769,072 14:57:11 15/09/2026
81 x.me Exchange x.me Exchange CRV/USDT $0.3487 $740,603 14:57:19 15/09/2026
82 OrangeX OrangeX CRV/USDT $0.3493 $704,630 14:51:10 15/09/2026
83 BloFin BloFin CRV/USDT $0.3489 $692,255 14:57:17 15/09/2026
84 P2B P2B CRV/USDT $0.3497 $654,025 14:45:10 15/09/2026
85 ApeX Omni ApeX Omni CRV/USDT $0.3482 $632,998 15:03:17 15/09/2026
86 MEXC MEXC CRV/USDT $0.3485 $576,258 14:54:17 15/09/2026
87 LBank LBank CRV/USDT $0.3491 $573,666 14:57:08 15/09/2026
88 XXKK XXKK CRV/USDT $0.3489 $566,278 15:00:11 15/09/2026
89 SunX SunX CRV/USDT $0.3639 $542,637 15:03:16 15/09/2026
90 Gate Gate CRV/USDT $0.3484 $522,845 14:54:20 15/09/2026
91 KuCoin KuCoin CRV/USDT $0.3491 $515,838 14:55:01 15/09/2026
92 XT.COM XT.COM CRV/USDT $0.3492 $479,096 14:57:08 15/09/2026
93 Biconomy.com Biconomy.com CRV/USDC $0.3491 $478,468 14:57:12 15/09/2026
94 Phemex Phemex CRV/USDT $0.3494 $477,085 14:57:08 15/09/2026
95 Binance Binance CRV/USDC $0.3491 $472,483 14:56:54 15/09/2026
96 YEX YEX CRV/USDT $0.3490 $460,356 15:00:08 15/09/2026
97 Toobit Toobit CRV/USDT $0.3492 $454,225 14:57:10 15/09/2026
98 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3489 $437,495 14:58:11 15/09/2026
99 Pionex Pionex CRV/USDT $0.3486 $431,240 14:57:15 15/09/2026
100 Upbit Upbit CRV/KRW $0.3493 $407,755 14:56:53 15/09/2026
101 Biconomy.com Biconomy.com CRV/USDT $0.3491 $395,047 14:57:12 15/09/2026
102 Extended Extended CRV/USD $0.3485 $388,048 15:03:16 15/09/2026
103 Grvt Grvt CRV/USDT $0.3519 $380,021 12:42:16 15/09/2026
104 Bitbase Bitbase CRV/USDT $0.3492 $359,725 14:57:07 15/09/2026
105 AlphaX AlphaX CRV/USDT $0.3489 $351,144 15:00:16 15/09/2026
106 B2Z Exchange B2Z Exchange CRV/USD $0.3494 $341,087 15:00:15 15/09/2026
107 BTSE BTSE CRV/USDT $0.3486 $340,704 14:57:15 15/09/2026
108 BITmarkets BITmarkets CRV/USDT $0.3493 $328,483 15:00:15 15/09/2026
109 BiKing BiKing CRV/USDT $0.3483 $311,731 15:00:08 15/09/2026
110 Zoomex Zoomex CRV/USDT $0.3494 $304,114 14:57:07 15/09/2026
111 BYDFi BYDFi CRV/USDT $0.3488 $303,830 15:00:16 15/09/2026
112 Bitget Bitget CRV/USDT $0.3489 $292,560 14:55:55 15/09/2026
113 Websea Websea CRV/USDT $0.3487 $288,330 14:54:10 15/09/2026
114 Niza.io Niza.io CRV/USD $0.3491 $280,005 14:57:08 15/09/2026
115 WhiteBIT WhiteBIT CRV/TRY $0.3495 $270,050 14:57:07 15/09/2026
116 Ourbit Ourbit CRV/USDT $0.3491 $260,260 14:57:07 15/09/2026
117 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,473.87 $258,579 14:58:47 15/09/2026
118 Bitazza Bitazza CRV/USDT $0.3488 $251,906 15:00:08 15/09/2026
119 Bitvavo Bitvavo CRV/EUR $0.3489 $248,044 14:57:09 15/09/2026
120 BitTap BitTap CRV/USDT $0.3479 $245,157 15:00:16 15/09/2026
121 ASTX ASTX CRV/USDT $0.3491 $240,602 15:00:08 15/09/2026
122 Cofinex Cofinex CRV/USDC $0.3480 $236,907 15:00:15 15/09/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3492 $231,011 14:59:53 15/09/2026
124 P2B P2B CRV/USD $0.3498 $219,904 14:45:10 15/09/2026
125 Binance Binance CRV/TRY $0.3487 $208,847 14:56:54 15/09/2026
126 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,505 15:00:09 15/09/2026
127 Kraken Kraken CRV/EUR $0.3485 $191,008 14:59:24 15/09/2026
128 Bit2Me Bit2Me CRV/EUR $0.3492 $186,719 14:57:07 15/09/2026
129 Mandala Exchange Mandala Exchange CRV/USDT $0.3493 $178,020 14:57:11 15/09/2026
130 FMFW.io FMFW.io CRV/USDT $0.3488 $177,606 14:54:09 15/09/2026
131 Gleec BTC Gleec BTC CRV/USDT $0.3490 $176,858 15:00:11 15/09/2026
132 HitBTC HitBTC CRV/USDT $0.3488 $176,840 15:00:10 15/09/2026
133 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3492 $175,305 15:00:17 15/09/2026
134 Binibit Binibit CRV/USDT $0.3485 $174,790 15:00:10 15/09/2026
135 WEEX WEEX CRV/USDT $0.3492 $169,039 14:57:13 15/09/2026
136 CoinEx CoinEx CRV/USDT $0.3497 $168,267 14:57:15 15/09/2026
137 BitKan BitKan CRV/USDT $0.3488 $167,420 15:00:12 15/09/2026
138 EdgeX EdgeX CRV/USDC $0.3485 $166,409 15:03:15 15/09/2026
139 BitTap BitTap CRV/USDT $0.3491 $166,356 15:00:12 15/09/2026
140 Bitbaby Bitbaby CRV/USDC $0.3485 $164,862 15:00:16 15/09/2026
141 DigiFinex DigiFinex CRV/USDT $0.3487 $163,838 15:00:07 15/09/2026
142 Bitbase Bitbase CRV/USDC $0.3488 $158,884 14:57:18 15/09/2026
143 Cryptomus Cryptomus CRV/USDT $0.3487 $158,835 15:00:11 15/09/2026
144 Backpack Exchange Backpack Exchange CRV/USDC $0.3516 $148,962 14:57:15 15/09/2026
145 MGBX MGBX CRV/USDT $0.3514 $148,876 14:57:09 15/09/2026
146 CZR Exchange CZR Exchange CRV/USDT $0.3487 $140,491 15:00:10 15/09/2026
147 Bitkub Bitkub CRV/THB $0.3486 $140,176 14:57:08 15/09/2026
148 AstralX AstralX CRV/USDT $0.3494 $139,771 15:00:07 15/09/2026
149 BigONE BigONE CRV/USDT $0.3505 $138,303 14:45:08 15/09/2026
150 Gate Gate CRV/USDT $0.3487 $137,027 14:56:24 15/09/2026
151 Bitcastle Bitcastle CRV/USDT $0.3487 $134,394 15:00:15 15/09/2026
152 Variational Variational CRV/USDC $0.3481 $130,271 15:03:16 15/09/2026
153 Bitunix Bitunix CRV/USDT $0.3492 $125,177 14:57:07 15/09/2026
154 WhiteBIT WhiteBIT CRV/USDC $0.3488 $121,000 14:57:07 15/09/2026
155 LeveX LeveX CRV/USDT $0.3489 $116,770 15:00:15 15/09/2026
156 CoinUp.io CoinUp.io CRV/USDT $0.3493 $112,814 14:51:12 15/09/2026
157 Lighter Lighter CRV/USDC $0.3483 $111,133 15:00:15 15/09/2026
158 Bitbaby Bitbaby CRV/USDT $0.3484 $111,116 15:00:09 15/09/2026
159 Hibt Hibt CRV/USDT $0.3494 $105,307 14:57:08 15/09/2026
160 MEXC MEXC CRV/USDC $0.3485 $105,257 14:57:16 15/09/2026
161 Paribu Paribu CRV/TRY $0.3530 $104,385 15:00:20 15/09/2026
162 TxFlow TxFlow CRV/USDC $0.3489 $102,447 15:00:42 15/09/2026
163 Gate Gate CRV/USDC $0.3490 $101,738 14:56:24 15/09/2026
164 BYDFi BYDFi CRV/USDT $0.3491 $99,087.25 15:00:11 15/09/2026
165 x.me Exchange x.me Exchange CRV/USDT $0.3490 $96,249.62 14:57:10 15/09/2026
166 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3493 $88,797.36 14:54:32 15/09/2026
167 EasiCoin EasiCoin CRV/USDT $0.3490 $88,461.47 15:00:13 15/09/2026
168 BITmarkets BITmarkets CRV/USD $0.3484 $82,438.04 15:00:09 15/09/2026
169 B2Z Exchange B2Z Exchange CRV/USD $0.3484 $82,437.78 15:00:09 15/09/2026
170 Bitrue Bitrue CRV/XRP $0.3491 $81,912.16 14:57:08 15/09/2026
171 Deepcoin Deepcoin CRV/USDT $0.3491 $71,497.64 14:57:07 15/09/2026
172 BVOX BVOX CRV/USDT $0.3488 $71,414.13 14:57:08 15/09/2026
173 NexDAX NexDAX CRV/USDT $0.3496 $68,619.08 14:51:10 15/09/2026
174 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3487 $66,963.33 14:59:23 15/09/2026
175 Blynex Blynex CRV/USDT $0.3490 $65,858.94 15:00:11 15/09/2026
176 XBO.com XBO.com CRV/USDT $0.3486 $65,532.75 14:57:07 15/09/2026
177 Bybit EU Bybit EU CRV/USDC $0.3514 $64,505.30 14:57:09 15/09/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,477.79 $58,651.52 14:45:59 15/09/2026
179 MEXC MEXC CRV/USDC $0.3488 $54,881.70 14:54:17 15/09/2026
180 OKX OKX CRV/USDC $0.3487 $53,171.83 14:56:24 15/09/2026
181 Cofinex Cofinex CRV/USDT $0.3490 $52,609.83 15:00:08 15/09/2026
182 KCEX KCEX CRV/USDT $0.3492 $51,121.49 14:57:09 15/09/2026
183 Coincall Coincall CRV/USD $0.3481 $48,725.34 15:03:15 15/09/2026
184 Niza.io Niza.io CRV/EUR $0.3492 $47,640.97 14:57:08 15/09/2026
185 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3485 $46,867.33 14:56:29 15/09/2026
186 BiFinance BiFinance CRV/USDT $0.3492 $45,981.95 14:57:08 15/09/2026
187 Binance TR Binance TR CRV/TRY $0.3487 $45,031.97 14:57:14 15/09/2026
188 CoinEx CoinEx CRV/USDT $0.3482 $44,375.15 14:59:53 15/09/2026
189 Bithumb Bithumb CRV/KRW $0.3473 $43,540.09 14:59:53 15/09/2026
190 KTX KTX CRV/USDT $0.3488 $41,721.36 15:00:12 15/09/2026
191 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $39,652.93 14:58:23 15/09/2026
192 Azbit Azbit CRV/USDT $0.3490 $39,274.99 14:57:11 15/09/2026
193 LeveX LeveX CRV/USDT $0.3488 $35,139.62 15:00:10 15/09/2026
194 Bitrue Bitrue CRV/USDC $0.3492 $34,823.52 14:57:08 15/09/2026
195 BingX BingX CRV/USDT $0.3497 $34,201.68 14:48:08 15/09/2026
196 Koinbay Koinbay CRV/USDT $0.3491 $33,985.96 15:00:13 15/09/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09094 $31,781.10 13:57:35 15/09/2026
198 Gemini Gemini CRV/USD $0.3509 $30,531.99 14:59:53 15/09/2026
199 Aster Aster CRV/USDT $0.3489 $29,591.62 14:54:15 15/09/2026
200 Pionex Pionex CRV/USDT $0.3492 $29,310.63 14:57:08 15/09/2026
201 LATOKEN LATOKEN CRV/USDT $0.3501 $29,149.21 14:57:09 15/09/2026
202 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3502 $27,377.15 14:56:29 15/09/2026
203 Coinstore Coinstore CRV/USDT $0.3497 $27,338.44 15:00:07 15/09/2026
204 Picol Picol CRV/USDT $0.3491 $25,718.92 15:00:08 15/09/2026
205 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,472.82 $25,380.01 14:46:11 15/09/2026
206 Gate Gate CRV/USD $0.3515 $23,808.31 14:56:24 15/09/2026
207 Bitfinex Bitfinex CRV/USD $0.3487 $22,333.58 14:59:53 15/09/2026
208 Revolut X Revolut X CRV/USD $0.3493 $21,265.04 15:00:08 15/09/2026
209 WOO X WOO X CRV/USDT $0.3489 $20,797.08 15:00:15 15/09/2026
210 ZKE ZKE CRV/USDT $0.3491 $20,487.59 15:00:13 15/09/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,471.73 $18,150.18 14:45:35 15/09/2026
212 OKX OKX CRV/EUR $0.3487 $17,131.64 14:56:24 15/09/2026
213 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3504 $17,009.28 14:59:53 15/09/2026
214 Dzengi Dzengi CRV/USD $0.3483 $15,187.28 15:00:11 15/09/2026
215 PointPay PointPay CRV/USDT $0.3501 $15,121.21 14:48:10 15/09/2026
216 Everything.inc Everything.inc CRV/USDT $0.3490 $14,642.59 14:57:11 15/09/2026
217 Binance TH Binance TH CRV/USDT $0.3492 $13,732.41 14:57:07 15/09/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $6.49 $13,247.87 13:55:35 15/09/2026
219 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3495 $13,081.80 14:57:08 15/09/2026
220 BYDFi BYDFi CRV/USDC $0.3485 $12,897.04 15:00:11 15/09/2026
221 ICRYPEX ICRYPEX CRV/USDT $0.3474 $12,285.62 15:00:12 15/09/2026
222 LeveX LeveX CRV/USDC $0.3487 $11,641.59 15:00:10 15/09/2026
223 Bitcoiva Bitcoiva CRV/INR $0.3621 $10,453.90 15:00:12 15/09/2026
224 Kanga Exchange Kanga Exchange CRV/USDT $0.3496 $9,625.42 14:57:07 15/09/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.99 $9,080.34 14:18:23 15/09/2026
226 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1424 $8,449.02 14:51:59 15/09/2026
227 Bitrue Bitrue CRV/USDT $0.3491 $8,420.04 14:57:08 15/09/2026
228 Bitfinex Bitfinex CRV/USDT $0.3529 $7,301.32 14:59:53 15/09/2026
229 WEEX WEEX CRV/USDC $0.3492 $7,016.16 14:57:13 15/09/2026
230 Bitfinex Bitfinex CRV/USDT $0.3527 $6,783.29 14:57:15 15/09/2026
231 Tothemoon Tothemoon CRV/USDT $0.3490 $6,620.03 15:00:12 15/09/2026
232 MEXC MEXC CRV/ETH $0.3485 $6,151.85 14:54:17 15/09/2026
233 Deribit Deribit CRV/USDC $0.3522 $6,105.33 13:57:56 15/09/2026
234 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3535 $6,018.52 11:57:17 15/09/2026
235 Orderly Orderly CRV/USDC $0.3495 $6,013.93 15:03:16 15/09/2026
236 MemeMax MemeMax CRV/USDC $0.3480 $6,012.47 15:03:16 15/09/2026
237 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3493 $5,996.12 14:48:23 15/09/2026
238 OKX OKX CRV/USD $0.3499 $5,984.42 14:56:24 15/09/2026
239 dYdX v4 dYdX v4 CRV/USD $0.3494 $5,646.59 15:04:18 15/09/2026
240 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3480 $4,884.36 14:58:33 15/09/2026
241 Curve (Optimism) Curve (Optimism) CRV/OP $0.3484 $4,826.34 14:48:45 15/09/2026
242 B2Z Exchange B2Z Exchange CRV/USDT $0.3483 $4,784.55 15:00:09 15/09/2026
243 BITmarkets BITmarkets CRV/USDT $0.3484 $4,784.34 15:00:09 15/09/2026
244 BTSE BTSE CRV/USDT $0.3488 $4,780.80 14:57:08 15/09/2026
245 Uniswap v2 Uniswap v2 WETH/CRV $2,472.18 $4,295.05 14:46:35 15/09/2026
246 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09605 $4,256.88 14:58:06 15/09/2026
247 Bitcoiva Bitcoiva CRV/USDT $0.3491 $4,172.47 15:00:12 15/09/2026
248 Revolut X Revolut X CRV/EUR $0.3493 $4,121.81 15:00:08 15/09/2026
249 Bitazza Bitazza CRV/THB $0.3506 $4,109.24 15:00:08 15/09/2026
250 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3492 $4,010.72 14:57:08 15/09/2026
251 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09568 $3,846.39 14:54:34 15/09/2026
252 Pacifica Pacifica CRV/USD $0.3483 $3,694.73 15:03:15 15/09/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3616 $2,844.15 11:04:35 10/09/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3497 $2,702.31 15:00:11 15/09/2026
255 CoinJar CoinJar CRV/USDC $0.3512 $2,592.26 15:00:42 15/09/2026
256 Bybit Bybit CRV/USDC $0.3543 $2,575.14 14:54:09 15/09/2026
257 Gate Gate CRV/ETH $0.3514 $2,406.57 14:56:24 15/09/2026
258 ADEN ADEN CRV/USDT $0.3478 $2,325.96 15:03:58 15/09/2026
259 CoinJar CoinJar CRV/GBP $0.3517 $2,325.81 15:00:42 15/09/2026
260 Flipster Flipster CRV/USDT $0.3489 $2,269.92 15:00:16 15/09/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3622 $2,149.77 20:27:07 09/09/2026
262 PrimeXBT PrimeXBT CRV/USDT $0.3479 $2,131.90 15:03:15 15/09/2026
263 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3481 $2,108.15 14:46:03 15/09/2026
264 Revolut X Revolut X CRV/GBP $0.3488 $1,844.29 15:00:08 15/09/2026
265 TRIV TRIV CRV/IDR $0.3495 $1,479.76 15:00:13 15/09/2026
266 TRIV TRIV CRV/USDT $0.3488 $1,479.53 15:00:13 15/09/2026
267 Uniswap v2 Uniswap v2 UNI/CRV $6.59 $1,465.93 14:17:47 15/09/2026
268 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02406 $1,430.79 13:58:23 15/09/2026
269 Gate Gate CRV/BTC $0.3491 $1,287.25 14:56:24 15/09/2026
270 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,497.13 $1,168.69 14:49:23 15/09/2026
271 Tokocrypto Tokocrypto CRV/USDT $0.3492 $1,154.10 14:57:09 15/09/2026
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3484 $1,120.99 14:46:03 15/09/2026
273 Coinone Coinone CRV/KRW $0.3511 $1,046.72 14:59:53 15/09/2026
274 CoinDCX CoinDCX CRV/INR $0.3585 $983.68 14:54:11 15/09/2026
275 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3522 $969.04 13:55:43 15/09/2026
276 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3496 $921.66 14:56:29 15/09/2026
277 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3515 $920.65 14:18:36 15/09/2026
278 Korbit Korbit CRV/KRW $0.3515 $751.27 14:54:11 15/09/2026
279 Bitlo Bitlo CRV/TRY $0.3475 $746.19 15:00:12 15/09/2026
280 Indodax Indodax CRV/IDR $0.3467 $722.39 15:02:25 15/09/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9829 $601.98 11:44:11 15/09/2026
282 Binance.US Binance.US CRV/USD $0.3480 $522.00 14:59:53 15/09/2026
283 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,470.76 $475.83 14:51:47 15/09/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3488 $462.36 14:59:23 15/09/2026
285 CoinDCX CoinDCX CRV/USDT $0.3487 $452.16 14:54:11 15/09/2026
286 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3513 $431.37 11:21:30 15/09/2026
287 BITmarkets BITmarkets CRV/USDC $0.3484 $397.99 15:00:09 15/09/2026
288 B2Z Exchange B2Z Exchange CRV/USDC $0.3484 $397.97 15:00:09 15/09/2026
289 5DAX 5DAX CRV/USDT $0.3489 $364.03 14:57:08 15/09/2026
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3499 $321.63 14:48:21 15/09/2026
291 Foxbit Foxbit CRV/BRL $0.3543 $282.89 15:00:11 15/09/2026
292 CoinJar CoinJar CRV/AUD $0.3515 $281.13 15:00:42 15/09/2026
293 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3500 $262.02 14:46:00 15/09/2026
294 Binance.US Binance.US CRV/USDT $0.3456 $205.96 14:59:53 15/09/2026
295 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09503 $204.08 11:31:10 15/09/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,442.30 $202.34 14:05:11 15/09/2026
297 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,466.99 $155.93 14:12:18 15/09/2026
298 Upbit Upbit CRV/BTC $0.3420 $118.86 14:56:53 15/09/2026
299 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDT0 $0.3464 $105.36 10:11:10 15/09/2026
300 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3545 $77.16 14:57:07 15/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:51:17 15/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,407,991 với tỷ giá $0.3489.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá