Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2318 | $141,904,649 | 05:54:20 12/02/2026 | |
| 2 | CRV/USDT | $0.2308 | $88,735,811 | 06:00:15 12/02/2026 | |
| 3 | CRV/USDT | $0.8594 | $88,145,000 | 06:00:15 12/02/2026 | |
| 4 | CRV/USDT | $0.2318 | $86,980,476 | 06:00:15 12/02/2026 | |
| 5 | CRV/USDT | $0.2318 | $57,447,288 | 05:57:16 12/02/2026 | |
| 6 | CRV/USDT | $0.2308 | $46,933,049 | 05:54:16 12/02/2026 | |
| 7 | CRV/USDT | $0.2528 | $33,873,057 | 13:21:16 09/02/2026 | |
| 8 | CRV/USDT | $0.2328 | $30,348,880 | 05:56:02 12/02/2026 | |
| 9 | CRV/USDT | $0.4377 | $30,266,674 | 05:57:15 12/02/2026 | |
| 10 | CRV/USDT | $0.2319 | $28,351,046 | 05:48:16 12/02/2026 | |
| 11 | CRV/USDT | $0.2308 | $26,018,342 | 05:57:18 12/02/2026 | |
| 12 | CRV/USDT | $0.2328 | $23,450,685 | 06:00:17 12/02/2026 | |
| 13 | CRV/USDT | $0.2315 | $22,729,600 | 05:54:16 12/02/2026 | |
| 14 | CRV/USDT | $0.2308 | $17,464,033 | 06:00:16 12/02/2026 | |
| 15 | CRV/USDT | $0.2318 | $15,735,272 | 05:57:15 12/02/2026 | |
| 16 | CRV/USDT | $0.2308 | $12,317,670 | 06:00:16 12/02/2026 | |
| 17 | CRV/USDT | $0.2314 | $11,964,567 | 05:57:15 12/02/2026 | |
| 18 | CRV/USDT | $0.2298 | $11,315,851 | 05:54:15 12/02/2026 | |
| 19 | CRV/USDT | $0.2317 | $10,623,191 | 05:57:10 12/02/2026 | |
| 20 | CRV/USDT | $0.2318 | $9,661,012 | 06:00:10 12/02/2026 | |
| 21 | CRV/USDT | $0.2314 | $9,595,963 | 05:57:15 12/02/2026 | |
| 22 | CRV/USDT | $0.2313 | $8,785,239 | 05:57:17 12/02/2026 | |
| 23 | CRV/USDT | $0.2318 | $8,572,031 | 05:57:20 12/02/2026 | |
| 24 | CRV/USDT | $0.2317 | $7,711,376 | 05:57:15 12/02/2026 | |
| 25 | CRV/USDT | $0.2316 | $7,210,697 | 06:03:15 12/02/2026 | |
| 26 | CRV/USDT | $0.2319 | $7,148,649 | 06:00:10 12/02/2026 | |
| 27 | CRV/USDT | $0.2308 | $7,000,188 | 06:00:17 12/02/2026 | |
| 28 | CRV/USDT | $0.2313 | $6,818,055 | 05:57:17 12/02/2026 | |
| 29 | CRV/USDT | $0.2308 | $6,619,155 | 06:00:16 12/02/2026 | |
| 30 | CRV/USDT | $0.2308 | $6,519,122 | 06:00:15 12/02/2026 | |
| 31 | CRV/USD | $0.2316 | $6,344,544 | 05:57:26 12/02/2026 | |
| 32 | CRV/USDT | $0.2318 | $6,226,752 | 06:00:18 12/02/2026 | |
| 33 | CRV/USDT | $0.2314 | $6,179,082 | 05:57:16 12/02/2026 | |
| 34 | CRV/USDT | $0.2337 | $5,877,946 | 05:46:04 12/02/2026 | |
| 35 | CRV/USDT | $0.2318 | $5,795,776 | 05:56:42 12/02/2026 | |
| 36 | CRV/USDT | $0.2317 | $5,779,423 | 05:54:24 12/02/2026 | |
| 37 | CRV/USDT | $0.2318 | $5,763,418 | 06:00:16 12/02/2026 | |
| 38 | CRV/USD | $0.2321 | $5,636,897 | 06:03:15 12/02/2026 | |
| 39 | CRV/USDT | $0.2313 | $5,632,205 | 06:00:15 12/02/2026 | |
| 40 | CRV/USDT | $0.2315 | $5,244,695 | 06:00:15 12/02/2026 | |
| 41 | CRV/USDT | $0.2314 | $5,223,026 | 05:57:16 12/02/2026 | |
| 42 | CRV/USDC | $0.2315 | $5,157,526 | 05:54:16 12/02/2026 | |
| 43 | CRV/USDT | $0.2308 | $5,122,965 | 06:00:15 12/02/2026 | |
| 44 | CRV/USDT | $0.2328 | $5,109,722 | 06:00:10 12/02/2026 | |
| 45 | CRV/USDT | $0.2318 | $4,965,637 | 06:00:16 12/02/2026 | |
| 46 | CRV/USDT | $0.2318 | $4,777,434 | 05:57:15 12/02/2026 | |
| 47 | CRV/USDT | $0.2313 | $4,730,395 | 05:57:17 12/02/2026 | |
| 48 | CRV/USDT | $0.2317 | $4,462,197 | 05:57:13 12/02/2026 | |
| 49 | CRV/USDT | $0.5847 | $3,988,459 | 06:00:11 12/02/2026 | |
| 50 | CRV/USDT | $0.2317 | $3,828,107 | 05:57:07 12/02/2026 | |
| 51 | CRV/USDT | $0.2259 | $3,377,037 | 15:27:34 11/02/2026 | |
| 52 | CRV/USDT | $0.2318 | $3,190,753 | 05:57:08 12/02/2026 | |
| 53 | CRV/USDT | $0.2318 | $3,160,368 | 06:00:13 12/02/2026 | |
| 54 | CRV/USDT | $0.2315 | $3,138,245 | 05:54:16 12/02/2026 | |
| 55 | CRV/USDT | $0.2313 | $3,138,105 | 06:00:17 12/02/2026 | |
| 56 | CRV/USDT | $0.2321 | $3,133,734 | 06:00:11 12/02/2026 | |
| 57 | CRV/USDT | $0.2318 | $3,132,073 | 05:59:53 12/02/2026 | |
| 58 | CRV/USDT | $0.2319 | $3,073,200 | 06:00:19 12/02/2026 | |
| 59 | CRV/USDT | $0.2313 | $3,057,526 | 05:57:17 12/02/2026 | |
| 60 | CRV/USDT | $0.2318 | $2,877,728 | 06:00:17 12/02/2026 | |
| 61 | CRV/USDT | $0.2317 | $2,864,617 | 05:57:09 12/02/2026 | |
| 62 | CRV/USDT | $0.2328 | $2,857,945 | 05:57:16 12/02/2026 | |
| 63 | CRV/USDT | $0.2318 | $2,812,200 | 05:54:15 12/02/2026 | |
| 64 | CRV/USDT | $0.2317 | $2,796,756 | 05:57:16 12/02/2026 | |
| 65 | CRV/USDT | $0.2316 | $2,701,290 | 05:57:07 12/02/2026 | |
| 66 | CRV/USDT | $0.2309 | $2,700,735 | 06:00:15 12/02/2026 | |
| 67 | CRV/USD | $0.2284 | $2,676,537 | 00:03:16 12/02/2026 | |
| 68 | CRV/USDT | $0.2318 | $2,475,876 | 06:00:08 12/02/2026 | |
| 69 | CRV/USDT | $0.2319 | $2,238,208 | 05:57:07 12/02/2026 | |
| 70 | CRV/USDT | $0.2319 | $2,223,578 | 06:00:13 12/02/2026 | |
| 71 | CRV/USDT | $0.2308 | $2,196,853 | 05:57:15 12/02/2026 | |
| 72 | CRV/USDT | $0.2318 | $2,099,158 | 05:57:15 12/02/2026 | |
| 73 | CRV/USDT | $0.2315 | $2,040,957 | 05:54:15 12/02/2026 | |
| 74 | CRV/USDT | $0.2316 | $1,965,077 | 05:57:07 12/02/2026 | |
| 75 | CRV/USDT | $0.2318 | $1,918,659 | 06:00:08 12/02/2026 | |
| 76 | CRV/USDT | $0.2319 | $1,916,864 | 05:54:12 12/02/2026 | |
| 77 | CRV/USDT | $0.2318 | $1,909,854 | 06:00:18 12/02/2026 | |
| 78 | CRV/USDT | $0.2319 | $1,903,227 | 06:00:08 12/02/2026 | |
| 79 | CRV/USDT | $0.2353 | $1,883,198 | 05:54:07 12/02/2026 | |
| 80 | CRV/USDT | $0.2315 | $1,867,744 | 05:57:08 12/02/2026 | |
| 81 | CRV/USDT | $0.2317 | $1,866,871 | 05:59:55 12/02/2026 | |
| 82 | CRV/USDT | $0.2319 | $1,645,639 | 06:00:10 12/02/2026 | |
| 83 | CRV/USDT | $0.2317 | $1,624,004 | 05:57:12 12/02/2026 | |
| 84 | CRV/USDT | $0.2318 | $1,557,172 | 05:57:18 12/02/2026 | |
| 85 | CRV/USDT | $0.2318 | $1,476,061 | 05:57:16 12/02/2026 | |
| 86 | CRV/USDT | $0.2315 | $1,419,764 | 05:54:19 12/02/2026 | |
| 87 | CRV/USDT | $0.2319 | $1,337,771 | 05:54:12 12/02/2026 | |
| 88 | CRV/USD | $0.2319 | $1,332,996 | 05:56:59 12/02/2026 | |
| 89 | CRV/USDT | $0.2319 | $1,257,739 | 06:00:07 12/02/2026 | |
| 90 | CRV/USDT | $0.2323 | $1,257,678 | 05:57:10 12/02/2026 | |
| 91 | CRV/USDT | $0.2331 | $1,254,029 | 05:51:13 12/02/2026 | |
| 92 | CRV/USDT | $0.2319 | $1,253,553 | 05:56:54 12/02/2026 | |
| 93 | CRV/USDC | $0.2315 | $1,183,192 | 05:56:42 12/02/2026 | |
| 94 | CRV/USDT | $0.2317 | $1,170,986 | 06:00:13 12/02/2026 | |
| 95 | CRV/USDT | $0.2315 | $1,162,518 | 05:57:11 12/02/2026 | |
| 96 | CRV/USDT | $0.2317 | $1,157,990 | 05:57:09 12/02/2026 | |
| 97 | CRV/USDT | $0.2334 | $1,137,055 | 05:45:11 12/02/2026 | |
| 98 | CRV/USDT | $0.2316 | $1,136,304 | 06:00:13 12/02/2026 | |
| 99 | CRV/USDT | $0.2316 | $1,018,834 | 05:57:07 12/02/2026 | |
| 100 | CRV/USDC | $0.2327 | $966,292 | 05:57:16 12/02/2026 | |
| 101 | CRV/USDT | $0.2317 | $961,831 | 06:00:09 12/02/2026 | |
| 102 | CRV/USDT | $0.2311 | $925,921 | 05:57:08 12/02/2026 | |
| 103 | CRV/USDT | $0.2318 | $822,306 | 05:56:54 12/02/2026 | |
| 104 | CRV/USDT | $0.2316 | $790,456 | 05:56:23 12/02/2026 | |
| 105 | CRV/USDT | $0.2317 | $786,238 | 06:00:09 12/02/2026 | |
| 106 | CRV/USDT | $0.2316 | $766,615 | 05:57:08 12/02/2026 | |
| 107 | CRV/USDT | $0.2313 | $713,327 | 05:57:16 12/02/2026 | |
| 108 | CRV/USDT | $0.2313 | $713,277 | 05:57:15 12/02/2026 | |
| 109 | CRV/USDT | $0.2318 | $707,050 | 06:00:10 12/02/2026 | |
| 110 | CRV/USDT | $0.2318 | $693,905 | 06:03:16 12/02/2026 | |
| 111 | CRV/USDT | $0.2318 | $662,387 | 06:00:20 12/02/2026 | |
| 112 | CRV/USDT | $0.2322 | $654,437 | 06:00:15 12/02/2026 | |
| 113 | CRV/USDC | $0.2314 | $646,883 | 06:03:15 12/02/2026 | |
| 114 | WETH/CRV | $1,951.94 | $636,293 | 05:57:59 12/02/2026 | |
| 115 | CRV/USDT | $0.2318 | $635,128 | 06:00:18 12/02/2026 | |
| 116 | CRV/USDT | $0.2317 | $594,470 | 05:54:11 12/02/2026 | |
| 117 | CRV/USDC | $0.2315 | $592,072 | 06:00:15 12/02/2026 | |
| 118 | CRV/USDT | $0.2323 | $579,047 | 05:57:10 12/02/2026 | |
| 119 | CRV/USDT | $0.2315 | $578,388 | 05:57:11 12/02/2026 | |
| 120 | CRV/USDT | $0.2316 | $563,188 | 05:57:09 12/02/2026 | |
| 121 | CRV/USDT | $0.2317 | $559,898 | 05:57:07 12/02/2026 | |
| 122 | CRV/USDT | $0.2318 | $544,263 | 05:57:08 12/02/2026 | |
| 123 | CRV/BTC | $0.2338 | $516,971 | 06:00:11 12/02/2026 | |
| 124 | CRV/USD | $0.2317 | $503,855 | 06:03:16 12/02/2026 | |
| 125 | CRV/USDC | $0.2314 | $472,707 | 05:57:16 12/02/2026 | |
| 126 | CRV/USD | $0.2317 | $470,867 | 06:00:17 12/02/2026 | |
| 127 | CRV/EUR | $0.2319 | $405,855 | 05:57:08 12/02/2026 | |
| 128 | CRV/USDT | $0.2319 | $400,677 | 06:03:17 12/02/2026 | |
| 129 | CRV/USDT | $0.2317 | $390,545 | 05:57:07 12/02/2026 | |
| 130 | CRV/USDT | $0.2318 | $386,052 | 06:03:16 12/02/2026 | |
| 131 | CRV/USDT | $0.2317 | $380,264 | 05:54:10 12/02/2026 | |
| 132 | CRV/USD | $0.2315 | $371,947 | 05:59:24 12/02/2026 | |
| 133 | CRV/USDT | $0.2318 | $370,289 | 06:00:09 12/02/2026 | |
| 134 | CRV/USDT | $0.2318 | $357,805 | 06:00:09 12/02/2026 | |
| 135 | CRV/ETH | $0.5839 | $355,657 | 06:00:11 12/02/2026 | |
| 136 | CRV/USDT | $0.2317 | $355,179 | 06:00:10 12/02/2026 | |
| 137 | CRV/USDT | $0.2312 | $348,864 | 05:57:10 12/02/2026 | |
| 138 | CRV/USDT | $0.2317 | $343,514 | 05:54:07 12/02/2026 | |
| 139 | CRV/USDT | $0.2316 | $331,908 | 06:00:09 12/02/2026 | |
| 140 | CRV/GBP | $0.2318 | $310,750 | 05:56:29 12/02/2026 | |
| 141 | CRV/USDT | $0.2317 | $308,046 | 05:54:10 12/02/2026 | |
| 142 | CRV/USDT | $0.2317 | $297,331 | 05:54:07 12/02/2026 | |
| 143 | CRV/USD | $0.2309 | $289,947 | 06:03:15 12/02/2026 | |
| 144 | CRV/USDT | $0.2315 | $287,226 | 06:00:18 12/02/2026 | |
| 145 | CRV/USDC | $0.2319 | $282,050 | 05:54:07 12/02/2026 | |
| 146 | CRV/USDT | $0.2316 | $276,715 | 05:57:07 12/02/2026 | |
| 147 | CRV/USDT | $0.2319 | $275,993 | 06:00:11 12/02/2026 | |
| 148 | CRV/USDT | $0.2317 | $270,467 | 06:00:08 12/02/2026 | |
| 149 | CRV/USDT | $0.2317 | $270,467 | 06:00:10 12/02/2026 | |
| 150 | CRV/USDT | $0.2317 | $270,467 | 06:00:10 12/02/2026 | |
| 151 | CRV/USDT | $0.2319 | $270,462 | 05:57:07 12/02/2026 | |
| 152 | CRV/USDT | $0.2316 | $268,971 | 06:00:09 12/02/2026 | |
| 153 | CRV/USDC | $0.2325 | $261,136 | 06:00:10 12/02/2026 | |
| 154 | CRV/USDT | $0.2308 | $253,617 | 06:00:16 12/02/2026 | |
| 155 | CRV/USDT | $0.2318 | $244,640 | 06:00:10 12/02/2026 | |
| 156 | CRV/USDT | $0.2316 | $241,000 | 06:00:08 12/02/2026 | |
| 157 | CRV/USDT | $0.2317 | $239,265 | 05:57:09 12/02/2026 | |
| 158 | CRV/USDC | $0.2333 | $237,384 | 05:45:11 12/02/2026 | |
| 159 | CRV/USDT | $0.2328 | $232,011 | 06:00:15 12/02/2026 | |
| 160 | CRV/USDT | $0.2318 | $229,317 | 05:54:12 12/02/2026 | |
| 161 | CRV/USDT | $0.2310 | $218,914 | 06:00:09 12/02/2026 | |
| 162 | CRV/CRVUSD | $0.2323 | $205,065 | 05:52:11 12/02/2026 | |
| 163 | CRV/XRP | $0.2317 | $177,417 | 05:57:07 12/02/2026 | |
| 164 | CRV/USDT | $0.2312 | $177,390 | 05:57:07 12/02/2026 | |
| 165 | CRV/USDT | $0.2319 | $177,365 | 06:00:09 12/02/2026 | |
| 166 | CRV/USDT | $0.2317 | $175,255 | 05:57:10 12/02/2026 | |
| 167 | CRV/ETH | $0.2335 | $168,311 | 05:45:11 12/02/2026 | |
| 168 | CRV/USDT | $0.2329 | $167,627 | 05:48:07 12/02/2026 | |
| 169 | CRV/USDT | $0.2323 | $164,551 | 06:03:11 12/02/2026 | |
| 170 | CRV/USDT | $0.2315 | $164,465 | 06:00:09 12/02/2026 | |
| 171 | CRV/WETH | $0.2317 | $159,326 | 05:51:46 12/02/2026 | |
| 172 | CRV/USDC | $0.2314 | $153,747 | 05:57:16 12/02/2026 | |
| 173 | CRV/TRY | $0.2321 | $147,682 | 05:56:42 12/02/2026 | |
| 174 | CRV/USDT | $0.2318 | $144,043 | 06:00:11 12/02/2026 | |
| 175 | CRV/EUR | $0.2319 | $134,650 | 05:59:54 12/02/2026 | |
| 176 | CRV/EUR | $0.2319 | $131,194 | 06:00:10 12/02/2026 | |
| 177 | CRV/USDT | $0.2317 | $128,025 | 06:00:09 12/02/2026 | |
| 178 | CRV/USDT | $0.2322 | $124,963 | 06:00:09 12/02/2026 | |
| 179 | CRV/EUR | $0.2318 | $117,285 | 05:56:29 12/02/2026 | |
| 180 | CRV/USDT | $0.2298 | $114,801 | 06:00:08 12/02/2026 | |
| 181 | CRV/USDC | $0.2314 | $110,908 | 05:57:07 12/02/2026 | |
| 182 | CRV/USDT | $0.2317 | $106,317 | 05:57:10 12/02/2026 | |
| 183 | CRV/USDT | $0.2319 | $105,523 | 06:00:08 12/02/2026 | |
| 184 | CRV/USDT | $0.2319 | $105,516 | 06:00:13 12/02/2026 | |
| 185 | CRV/USD | $0.2323 | $102,376 | 06:03:11 12/02/2026 | |
| 186 | CRV/USD | $0.2316 | $102,301 | 06:00:09 12/02/2026 | |
| 187 | CRV/USDT | $0.2318 | $100,343 | 05:54:07 12/02/2026 | |
| 188 | CRV/USD | $0.2321 | $92,568.23 | 05:54:12 12/02/2026 | |
| 189 | CRV/USDT | $0.2317 | $91,531.02 | 05:54:12 12/02/2026 | |
| 190 | CRV/BTC | $0.2321 | $90,648.96 | 05:56:42 12/02/2026 | |
| 191 | CRV/USDC | $0.2315 | $88,938.66 | 06:03:15 12/02/2026 | |
| 192 | CRV/USDT | $0.2332 | $83,752.54 | 05:48:10 12/02/2026 | |
| 193 | CRV/USDT | $0.2318 | $82,041.52 | 06:00:09 12/02/2026 | |
| 194 | CRV/USDC | $0.2327 | $81,656.63 | 06:00:17 12/02/2026 | |
| 195 | CRV/THB | $0.2805 | $81,607.92 | 05:57:07 12/02/2026 | |
| 196 | CRV/BTC | $0.2321 | $74,974.97 | 05:57:08 12/02/2026 | |
| 197 | CRV/TRY | $0.2321 | $73,468.15 | 05:57:14 12/02/2026 | |
| 198 | WETH/CRV | $1,955.20 | $71,453.56 | 05:58:11 12/02/2026 | |
| 199 | CVXCRV/CRV | $0.1087 | $70,811.83 | 05:46:59 12/02/2026 | |
| 200 | CRV/USD | $0.2316 | $65,293.10 | 05:59:53 12/02/2026 | |
| 201 | CRV/USDT | $0.2317 | $64,744.48 | 06:00:08 12/02/2026 | |
| 202 | CRV/USD | $0.2317 | $63,907.55 | 06:03:15 12/02/2026 | |
| 203 | CRV/USDT | $0.2317 | $63,009.66 | 05:54:11 12/02/2026 | |
| 204 | CRV/USD | $0.2319 | $62,013.19 | 06:03:15 12/02/2026 | |
| 205 | CRV/TRY | $0.2330 | $61,332.83 | 06:02:23 12/02/2026 | |
| 206 | FRAX/CRV | $0.6422 | $58,804.30 | 05:54:35 12/02/2026 | |
| 207 | CRV/USDT | $0.2317 | $55,330.86 | 06:00:08 12/02/2026 | |
| 208 | CRV/TRY | $0.2351 | $54,580.20 | 05:57:07 12/02/2026 | |
| 209 | CRV/USDC | $0.2318 | $53,050.96 | 05:57:07 12/02/2026 | |
| 210 | CRV/USDT | $0.2318 | $52,598.92 | 05:57:16 12/02/2026 | |
| 211 | CRV/USDC | $0.2321 | $49,872.15 | 06:00:15 12/02/2026 | |
| 212 | CRV/USDT | $0.2318 | $48,976.90 | 06:00:11 12/02/2026 | |
| 213 | CRV/USD | $0.2310 | $47,830.56 | 05:57:08 12/02/2026 | |
| 214 | CRV/TRY | $0.2322 | $47,795.56 | 05:58:53 12/02/2026 | |
| 215 | CRV/USDT | $0.2309 | $42,857.17 | 06:00:15 12/02/2026 | |
| 216 | CRV/USDT | $0.2330 | $40,532.44 | 05:57:15 12/02/2026 | |
| 217 | CRV/KRW | $0.2380 | $38,674.11 | 05:59:54 12/02/2026 | |
| 218 | CRV/USD | $0.2329 | $38,064.07 | 05:56:54 12/02/2026 | |
| 219 | CRV/BTC | $0.2322 | $37,218.09 | 05:56:24 12/02/2026 | |
| 220 | CRV/USDT | $0.2338 | $37,215.08 | 05:51:07 12/02/2026 | |
| 221 | CRV/USDT | $0.2318 | $36,413.03 | 05:57:08 12/02/2026 | |
| 222 | CRV/BTC | $0.2333 | $35,357.07 | 05:56:59 12/02/2026 | |
| 223 | CRV/EUR | $0.2324 | $33,438.66 | 05:54:12 12/02/2026 | |
| 224 | CRV/VNDC | $0.2310 | $32,928.53 | 05:57:15 12/02/2026 | |
| 225 | CRV/USD | $0.2323 | $30,371.70 | 05:54:08 12/02/2026 | |
| 226 | CRV/USDT | $0.2316 | $26,646.99 | 05:57:08 12/02/2026 | |
| 227 | CRV/CRVUSD | $0.2319 | $25,135.53 | 05:53:21 12/02/2026 | |
| 228 | UNI/CRV | $3.45 | $24,041.73 | 05:10:11 12/02/2026 | |
| 229 | CRV/USDT | $0.2308 | $23,581.89 | 05:54:15 12/02/2026 | |
| 230 | CRV/USDC | $0.2318 | $23,541.93 | 06:00:10 12/02/2026 | |
| 231 | CRV/USDT | $0.2318 | $23,479.14 | 06:00:10 12/02/2026 | |
| 232 | CRV/USDT | $0.2317 | $23,364.64 | 05:54:11 12/02/2026 | |
| 233 | CRV/USDT | $0.2317 | $23,047.59 | 05:57:07 12/02/2026 | |
| 234 | CRV/USDT | $0.2323 | $22,863.44 | 05:54:08 12/02/2026 | |
| 235 | CRV/USDC | $0.2345 | $21,230.39 | 05:54:12 12/02/2026 | |
| 236 | CRV/USD | $0.2344 | $18,047.35 | 05:59:53 12/02/2026 | |
| 237 | CRV/BTC | $0.2332 | $16,867.76 | 05:54:12 12/02/2026 | |
| 238 | CRV/USDT | $0.2338 | $16,679.24 | 05:54:10 12/02/2026 | |
| 239 | CRV/USDC | $0.2320 | $16,516.77 | 05:54:08 12/02/2026 | |
| 240 | CRV/USD | $0.2302 | $15,555.06 | 06:03:15 12/02/2026 | |
| 241 | CRV/USDC | $0.2321 | $15,171.47 | 06:00:08 12/02/2026 | |
| 242 | CRV/USDT | $0.2475 | $14,638.66 | 16:03:07 10/02/2026 | |
| 243 | CRV/USDT | $0.2334 | $14,516.00 | 05:58:53 12/02/2026 | |
| 244 | CRV/USDT | $0.2321 | $13,271.16 | 05:57:15 12/02/2026 | |
| 245 | CRV/USDC | $0.2316 | $12,430.86 | 06:00:09 12/02/2026 | |
| 246 | CRV/USDC | $0.2320 | $12,326.26 | 05:57:07 12/02/2026 | |
| 247 | CRV/USDC | $0.2317 | $11,993.91 | 06:03:11 12/02/2026 | |
| 248 | CRV/USD | $0.2318 | $11,461.99 | 05:57:17 12/02/2026 | |
| 249 | CRV/USDT | $0.2318 | $11,376.19 | 05:57:15 12/02/2026 | |
| 250 | CRV/USDT | $0.2316 | $10,701.56 | 05:57:07 12/02/2026 | |
| 251 | CRV/USD | $0.2329 | $10,595.56 | 05:59:53 12/02/2026 | |
| 252 | CRV/USDT | $0.2326 | $10,314.45 | 06:00:11 12/02/2026 | |
| 253 | CRV/USDC | $0.2317 | $9,858.47 | 05:56:54 12/02/2026 | |
| 254 | CRV/ETH | $0.2317 | $9,549.73 | 05:56:54 12/02/2026 | |
| 255 | CRV/OP | $0.2320 | $9,304.15 | 05:58:01 12/02/2026 | |
| 256 | CRV/USDC | $0.2315 | $8,585.54 | 05:57:09 12/02/2026 | |
| 257 | CRV/USDT | $0.2317 | $8,434.74 | 05:57:08 12/02/2026 | |
| 258 | CVX/CRV | $1.90 | $8,431.32 | 05:58:11 12/02/2026 | |
| 259 | ETH/CRV | $1,952.10 | $8,286.07 | 05:52:11 12/02/2026 | |
| 260 | WETH/CRV | $1,952.78 | $7,403.41 | 05:52:35 12/02/2026 | |
| 261 | CRV/CRVUSD | $0.2321 | $7,390.78 | 05:53:17 12/02/2026 | |
| 262 | 1INCH/CRV | $0.09289 | $6,087.64 | 02:07:11 12/02/2026 | |
| 263 | CRV/BTC | $0.2325 | $5,467.77 | 05:54:11 12/02/2026 | |
| 264 | CRV/WETH | $0.2322 | $5,409.56 | 05:58:59 12/02/2026 | |
| 265 | CRV/IDR | $0.2325 | $5,104.61 | 06:00:27 12/02/2026 | |
| 266 | CRV/USDT | $0.2319 | $5,103.57 | 06:00:27 12/02/2026 | |
| 267 | CRV/USDT | $0.2299 | $5,083.64 | 05:57:16 12/02/2026 | |
| 268 | WETH/CRV | $1,960.66 | $4,762.64 | 05:52:11 12/02/2026 | |
| 269 | CRV/UNI | $0.2315 | $4,525.64 | 05:21:35 12/02/2026 | |
| 270 | CRV/USDC | $0.2320 | $4,347.72 | 05:54:12 12/02/2026 | |
| 271 | CRV/USDT | $0.2316 | $4,035.29 | 06:00:10 12/02/2026 | |
| 272 | WMATIC/CRV | $0.08943 | $4,011.44 | 05:55:29 12/02/2026 | |
| 273 | CRV/USDT | $0.2315 | $3,580.43 | 05:57:07 12/02/2026 | |
| 274 | CRV/ARB | $0.2326 | $3,541.06 | 05:39:07 12/02/2026 | |
| 275 | UNI/CRV | $3.47 | $3,449.31 | 05:44:47 12/02/2026 | |
| 276 | CRV/USD | $0.2313 | $3,303.74 | 05:57:07 12/02/2026 | |
| 277 | CRV/USDT | $0.2547 | $3,197.66 | 12:03:16 09/02/2026 | |
| 278 | CRV/CAD | $0.2294 | $3,098.71 | 06:00:08 12/02/2026 | |
| 279 | CRV/USDC | $0.2315 | $2,952.18 | 05:57:08 12/02/2026 | |
| 280 | WETH/CRV | $1,954.73 | $2,816.11 | 05:55:09 12/02/2026 | |
| 281 | CRV/EUR | $0.2269 | $2,587.95 | 05:59:53 12/02/2026 | |
| 282 | LINK/CRV | $8.30 | $2,290.94 | 05:18:11 12/02/2026 | |
| 283 | CRV/USDT | $0.2317 | $2,091.33 | 05:57:07 12/02/2026 | |
| 284 | CRV/USD | $0.2252 | $1,971.51 | 06:04:19 12/02/2026 | |
| 285 | CRV/INR | $0.2480 | $1,952.79 | 05:57:14 12/02/2026 | |
| 286 | CRV/USDT | $0.2315 | $1,951.60 | 06:00:17 12/02/2026 | |
| 287 | PROS/CRV | $0.02365 | $1,796.62 | 05:12:23 12/02/2026 | |
| 288 | CRV/BTC | $0.2355 | $1,699.26 | 05:56:53 12/02/2026 | |
| 289 | WMATIC/CRV | $0.08947 | $1,698.91 | 04:26:17 12/02/2026 | |
| 290 | CRV/TRY | $0.2321 | $1,667.59 | 06:00:09 12/02/2026 | |
| 291 | CRV/WETH | $0.2337 | $1,626.03 | 05:58:53 12/02/2026 | |
| 292 | CRV/USDT | $0.2318 | $1,587.61 | 06:03:16 12/02/2026 | |
| 293 | CVXCRV/CRV | $0.1088 | $1,533.63 | 05:56:35 12/02/2026 | |
| 294 | CRV/USD | $0.2317 | $1,208.32 | 05:59:53 12/02/2026 | |
| 295 | CRV/WETH | $0.2335 | $1,208.26 | 05:11:41 12/02/2026 | |
| 296 | CRV/BTC | $0.2317 | $1,149.67 | 05:57:07 12/02/2026 | |
| 297 | CRV/IDR | $0.2351 | $1,112.72 | 06:02:23 12/02/2026 | |
| 298 | CRV/USDT | $0.2316 | $756.33 | 05:57:14 12/02/2026 | |
| 299 | CRV/CRVUSD | $0.2327 | $686.86 | 05:58:47 12/02/2026 | |
| 300 | CRV/WETH | $0.2300 | $644.40 | 22:41:02 11/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:20 12/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,904,649 với tỷ giá $0.2318.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.