Curve DAO Token CRV
Xếp hạng #101
21:03:00 14/05/2026
Giá Curve DAO Token (CRV)
$0.2667 -0.78%
0.000003343 BTC
7,025 VND
Thấp: $0.2634
Cao: $0.2806
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2664 | $220,234,177 | 19:48:18 14/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2659 | $101,948,874 | 20:00:15 14/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8596 | $88,170,134 | 19:51:15 14/05/2026 |
| 4 |  KTX |
CRV/USDT | $0.2677 | $37,714,362 | 20:00:15 14/05/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4378 | $30,274,700 | 19:57:15 14/05/2026 |
| 6 |  Binance |
CRV/USDT | $0.2669 | $22,282,481 | 19:54:16 14/05/2026 |
| 7 |  Hotcoin |
CRV/USDT | $0.2671 | $16,264,582 | 19:57:20 14/05/2026 |
| 8 |  LBank |
CRV/USDT | $0.2672 | $12,346,877 | 19:57:16 14/05/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2679 | $12,333,525 | 20:00:11 14/05/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2669 | $11,997,123 | 19:54:16 14/05/2026 |
| 11 |  BingX |
CRV/USDT | $0.2672 | $11,635,708 | 19:57:17 14/05/2026 |
| 12 |  BTCC |
CRV/USDT | $0.2673 | $10,005,248 | 19:57:16 14/05/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2672 | $9,904,800 | 19:57:17 14/05/2026 |
| 14 |  CoinW |
CRV/USDT | $0.2673 | $9,696,956 | 19:57:18 14/05/2026 |
| 15 |  AscendEX |
CRV/USDT | $0.2677 | $9,600,017 | 19:57:15 14/05/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.2658 | $8,668,406 | 19:57:15 14/05/2026 |
| 17 |  WOO X Pro |
CRV/USDT | $0.2679 | $8,110,121 | 20:00:15 14/05/2026 |
| 18 | KTX |
CRV/USDT | $0.2679 | $7,786,612 | 20:00:09 14/05/2026 |
| 19 |  BTSE |
CRV/USDT | $0.2675 | $7,491,672 | 19:57:15 14/05/2026 |
| 20 |  BVOX |
CRV/USDT | $0.2699 | $7,396,978 | 19:57:15 14/05/2026 |
| 21 |  B2Z Exchange |
CRV/USD | $0.2680 | $7,189,221 | 20:00:16 14/05/2026 |
| 22 |  BITmarkets |
CRV/USDT | $0.2679 | $7,186,452 | 20:00:15 14/05/2026 |
| 23 |  ApeX Omni |
CRV/USDT | $0.2672 | $7,129,828 | 20:03:17 14/05/2026 |
| 24 |  OneEx |
CRV/USDT | $0.2679 | $6,862,939 | 20:00:16 14/05/2026 |
| 25 |  Millionero |
CRV/USDT | $0.2677 | $6,518,406 | 20:00:15 14/05/2026 |
| 26 |  IBIT Global |
CRV/USDT | $0.2679 | $5,540,938 | 20:00:17 14/05/2026 |
| 27 |  CoinMy |
CRV/USDT | $0.2679 | $5,357,116 | 20:00:09 14/05/2026 |
| 28 |  Hyperliquid |
CRV/USD | $0.2675 | $5,258,292 | 19:57:27 14/05/2026 |
| 29 |  AstralX |
CRV/USDT | $0.2679 | $5,093,080 | 20:00:11 14/05/2026 |
| 30 | Binance |
CRV/USDC | $0.2668 | $4,702,374 | 19:54:16 14/05/2026 |
| 31 |  MEXC |
CRV/USDT | $0.2671 | $4,591,151 | 19:57:15 14/05/2026 |
| 32 |  Bitget |
CRV/USDT | $0.2666 | $4,290,370 | 19:54:15 14/05/2026 |
| 33 |  Cofinex |
CRV/USDT | $0.2674 | $4,286,894 | 20:00:15 14/05/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2689 | $4,145,641 | 20:00:12 14/05/2026 |
| 35 | Binance |
CRV/USDT | $0.2674 | $4,098,823 | 19:56:54 14/05/2026 |
| 36 |  Bibox |
CRV/USDT | $0.5849 | $3,989,640 | 20:00:10 14/05/2026 |
| 37 |  4E |
CRV/USDT | $0.2659 | $3,690,423 | 20:00:15 14/05/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.2672 | $3,590,896 | 19:57:16 14/05/2026 |
| 39 | CoinP |
CRV/USDT | $0.2679 | $3,500,909 | 20:00:15 14/05/2026 |
| 40 |  Biconomy.com |
CRV/USDT | $0.2671 | $3,296,773 | 19:57:15 14/05/2026 |
| 41 |  Websea |
CRV/USDT | $0.2679 | $3,200,513 | 20:00:18 14/05/2026 |
| 42 |  BitradeX |
CRV/USDT | $0.2663 | $3,186,098 | 19:48:16 14/05/2026 |
| 43 |  BitMart |
CRV/USDT | $0.2674 | $3,163,370 | 19:57:09 14/05/2026 |
| 44 |  BiKing |
CRV/USDT | $0.2677 | $3,154,160 | 20:00:10 14/05/2026 |
| 45 | BiKing |
CRV/USDT | $0.2677 | $2,851,891 | 20:00:17 14/05/2026 |
| 46 |  BlockFin |
CRV/USDT | $0.2677 | $2,830,741 | 20:00:08 14/05/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2678 | $2,822,023 | 20:00:16 14/05/2026 |
| 48 |  Echobit |
CRV/USDT | $0.2672 | $2,819,587 | 19:57:16 14/05/2026 |
| 49 |  UZX |
CRV/USDT | $0.2672 | $2,794,602 | 19:51:11 14/05/2026 |
| 50 | CoinMy |
CRV/USDT | $0.2679 | $2,762,204 | 20:00:16 14/05/2026 |
| 51 |  Deepcoin |
CRV/USDT | $0.2676 | $2,742,421 | 19:57:15 14/05/2026 |
| 52 |  Ourbit |
CRV/USDT | $0.2672 | $2,507,052 | 19:57:16 14/05/2026 |
| 53 |  CEEX exchange |
CRV/USDT | $0.2675 | $2,479,418 | 20:00:07 14/05/2026 |
| 54 | WhiteBIT |
CRV/USDT | $0.2675 | $2,390,182 | 19:57:09 14/05/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.2682 | $2,281,710 | 20:00:14 14/05/2026 |
| 56 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,595 | 20:00:15 14/05/2026 |
| 57 |  KuCoin |
CRV/USDT | $0.2670 | $2,152,311 | 19:54:19 14/05/2026 |
| 58 | WOO X Pro |
CRV/USDT | $0.2679 | $2,100,301 | 20:00:11 14/05/2026 |
| 59 | BTCC |
CRV/USDT | $0.2673 | $2,055,279 | 19:57:12 14/05/2026 |
| 60 | 4E |
CRV/USDT | $0.2679 | $2,027,624 | 20:00:11 14/05/2026 |
| 61 |  Coinbase International Exchange |
CRV/USDC | $0.2674 | $1,927,298 | 20:00:16 14/05/2026 |
| 62 |  Coinbase Exchange |
CRV/USD | $0.2673 | $1,919,666 | 19:56:29 14/05/2026 |
| 63 | Millionero |
CRV/USDT | $0.2679 | $1,909,470 | 20:00:07 14/05/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.2670 | $1,904,081 | 19:51:15 14/05/2026 |
| 65 | Bybit |
CRV/USDT | $0.2669 | $1,789,272 | 19:54:12 14/05/2026 |
| 66 |  P2B |
CRV/USD | $0.2675 | $1,782,599 | 19:57:09 14/05/2026 |
| 67 | P2B |
CRV/USDT | $0.2674 | $1,775,710 | 19:57:09 14/05/2026 |
| 68 |  BloFin |
CRV/USDT | $0.2669 | $1,698,946 | 19:51:11 14/05/2026 |
| 69 | CoinW |
CRV/USDT | $0.2672 | $1,614,975 | 19:57:07 14/05/2026 |
| 70 |  YUBIT |
CRV/USDT | $0.2676 | $1,564,212 | 19:57:08 14/05/2026 |
| 71 |  EagleX |
CRV/USDT | $0.2679 | $1,547,325 | 20:00:11 14/05/2026 |
| 72 |  HTX |
CRV/USDT | $0.2673 | $1,541,155 | 19:59:55 14/05/2026 |
| 73 |  YEX |
CRV/USDT | $0.2679 | $1,388,608 | 20:00:09 14/05/2026 |
| 74 |  Bitbaby |
CRV/USDT | $0.2675 | $1,342,224 | 20:00:16 14/05/2026 |
| 75 |  EasiCoin |
CRV/USDT | $0.2679 | $1,325,967 | 20:00:16 14/05/2026 |
| 76 | Binance |
CRV/USDC | $0.2673 | $1,321,939 | 19:56:42 14/05/2026 |
| 77 |  Coinlocally |
CRV/USDT | $0.2677 | $1,274,522 | 20:00:11 14/05/2026 |
| 78 |  Gate |
CRV/USDT | $0.2669 | $1,237,706 | 19:54:19 14/05/2026 |
| 79 |  Bitbase |
CRV/USDT | $0.2669 | $1,188,509 | 19:48:18 14/05/2026 |
| 80 |  CoinChief |
CRV/USDT | $0.2674 | $1,139,914 | 19:57:09 14/05/2026 |
| 81 | BitradeX |
CRV/USDT | $0.2665 | $1,120,662 | 19:48:09 14/05/2026 |
| 82 | BlockFin |
CRV/USDT | $0.2675 | $1,071,795 | 20:00:15 14/05/2026 |
| 83 |  Grvt |
CRV/USDT | $0.2659 | $1,060,968 | 19:57:16 14/05/2026 |
| 84 |  Phemex |
CRV/USDT | $0.2659 | $1,018,808 | 19:57:17 14/05/2026 |
| 85 | Hotcoin |
CRV/USDT | $0.2661 | $957,590 | 19:48:06 14/05/2026 |
| 86 |  KCEX |
CRV/USDT | $0.2672 | $932,081 | 19:57:15 14/05/2026 |
| 87 |  Kraken |
CRV/USD | $0.2677 | $909,158 | 19:59:54 14/05/2026 |
| 88 |  Bitcastle |
CRV/USDT | $0.2669 | $891,587 | 20:00:18 14/05/2026 |
| 89 | BloFin |
CRV/USDT | $0.2672 | $891,415 | 19:57:16 14/05/2026 |
| 90 | MEXC |
CRV/USDT | $0.2674 | $889,666 | 19:57:10 14/05/2026 |
| 91 |  XXKK |
CRV/USDT | $0.2680 | $876,589 | 20:00:10 14/05/2026 |
| 92 |  OKX |
CRV/USDT | $0.2675 | $875,145 | 19:56:24 14/05/2026 |
| 93 |  Gems Trade |
CRV/USDT | $0.2679 | $874,769 | 20:00:11 14/05/2026 |
| 94 |  CrypFine |
CRV/USDT | $0.2674 | $866,421 | 19:57:09 14/05/2026 |
| 95 | Ju.com |
CRV/USDT | $0.2677 | $840,294 | 20:00:08 14/05/2026 |
| 96 | LBank |
CRV/USDT | $0.2673 | $827,477 | 19:57:08 14/05/2026 |
| 97 |  XT.COM |
CRV/USDT | $0.2674 | $821,288 | 19:57:09 14/05/2026 |
| 98 | Phemex |
CRV/USDT | $0.2676 | $797,404 | 19:57:12 14/05/2026 |
| 99 | KuCoin |
CRV/USDT | $0.2669 | $767,835 | 19:56:53 14/05/2026 |
| 100 |  FameEX |
CRV/USDT | $0.2673 | $687,190 | 19:57:18 14/05/2026 |
| 101 | Echobit |
CRV/USDT | $0.2674 | $664,418 | 19:57:12 14/05/2026 |
| 102 | Bitget |
CRV/USDT | $0.2667 | $645,036 | 19:54:10 14/05/2026 |
| 103 |  Azbit |
CRV/USDT | $0.2672 | $627,828 | 19:57:09 14/05/2026 |
| 104 |  AlphaX |
CRV/USDT | $0.2678 | $617,878 | 20:00:17 14/05/2026 |
| 105 |  VOOX Exchange |
CRV/USDT | $0.2679 | $560,327 | 19:57:17 14/05/2026 |
| 106 | Zoomex |
CRV/USDT | $0.2673 | $535,795 | 19:57:10 14/05/2026 |
| 107 |  idax exchange |
CRV/USDT | $0.2669 | $487,574 | 20:00:17 14/05/2026 |
| 108 |  WHXEX |
CRV/USDT | $0.2669 | $487,561 | 20:00:16 14/05/2026 |
| 109 | Ourbit |
CRV/USDT | $0.2661 | $472,283 | 19:45:07 14/05/2026 |
| 110 | Tapbit |
CRV/USDT | $0.2672 | $465,518 | 19:57:11 14/05/2026 |
| 111 | BITmarkets |
CRV/USD | $0.2681 | $462,930 | 20:00:11 14/05/2026 |
| 112 | B2Z Exchange |
CRV/USD | $0.2681 | $462,058 | 20:00:09 14/05/2026 |
| 113 |  SunX |
CRV/USDT | $0.2672 | $460,341 | 20:03:17 14/05/2026 |
| 114 | Websea |
CRV/USDT | $0.2666 | $459,740 | 19:48:09 14/05/2026 |
| 115 |  Bitrue |
CRV/USDT | $0.2671 | $429,420 | 19:57:16 14/05/2026 |
| 116 |  CZR Exchange |
CRV/USDT | $0.2679 | $417,378 | 20:00:09 14/05/2026 |
| 117 |  ASTX |
CRV/USDT | $0.2681 | $410,314 | 20:00:12 14/05/2026 |
| 118 | SuperEx |
CRV/BTC | $0.2694 | $406,634 | 20:00:14 14/05/2026 |
| 119 | Toobit |
CRV/USDT | $0.2674 | $393,435 | 19:57:09 14/05/2026 |
| 120 | WhiteBIT |
CRV/USDC | $0.2672 | $382,573 | 19:57:09 14/05/2026 |
| 121 |  CoinEx |
CRV/USDT | $0.2676 | $360,900 | 19:59:53 14/05/2026 |
| 122 |  BitTap |
CRV/USDT | $0.2669 | $357,644 | 20:00:17 14/05/2026 |
| 123 |  BitKan |
CRV/USDT | $0.2675 | $355,764 | 20:00:08 14/05/2026 |
| 124 | Bibox |
CRV/ETH | $0.5840 | $355,763 | 20:00:10 14/05/2026 |
| 125 | Biconomy.com |
CRV/USDC | $0.2673 | $354,551 | 19:57:09 14/05/2026 |
| 126 | WhiteBIT |
CRV/TRY | $0.2670 | $353,172 | 19:57:09 14/05/2026 |
| 127 | BingX |
CRV/USDT | $0.2674 | $347,448 | 19:57:08 14/05/2026 |
| 128 | AscendEX |
CRV/USDT | $0.2663 | $343,166 | 19:57:10 14/05/2026 |
| 129 | Biconomy.com |
CRV/USDT | $0.2674 | $340,509 | 19:57:09 14/05/2026 |
| 130 | Bitbaby |
CRV/USDC | $0.2677 | $328,793 | 20:00:16 14/05/2026 |
| 131 |  Bitstamp by Robinhood |
CRV/USD | $0.2669 | $327,904 | 19:59:23 14/05/2026 |
| 132 |  EdgeX |
CRV/USD | $0.2670 | $311,338 | 20:03:15 14/05/2026 |
| 133 |  AllinX |
CRV/USDT | $0.2676 | $303,542 | 20:00:09 14/05/2026 |
| 134 |  Bitvavo |
CRV/EUR | $0.2672 | $302,873 | 19:57:13 14/05/2026 |
| 135 |  BYDFi |
CRV/USDT | $0.2663 | $291,636 | 20:00:15 14/05/2026 |
| 136 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2675 | $279,470 | 19:59:47 14/05/2026 |
| 137 |  Bitazza |
CRV/USDT | $0.2679 | $276,736 | 20:00:12 14/05/2026 |
| 138 | HTX |
CRV/USDT | $0.2666 | $268,401 | 19:57:25 14/05/2026 |
| 139 |  WEEX |
CRV/USDT | $0.2674 | $250,880 | 19:57:09 14/05/2026 |
| 140 |  MGBX |
CRV/USDT | $0.2674 | $237,940 | 19:57:11 14/05/2026 |
| 141 |  Cryptomus |
CRV/USDT | $0.2677 | $236,062 | 20:00:12 14/05/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.2679 | $228,055 | 20:00:13 14/05/2026 |
| 143 |  Niza.io |
CRV/USD | $0.2677 | $227,680 | 20:00:12 14/05/2026 |
| 144 |  HitBTC |
CRV/USDT | $0.2673 | $223,220 | 19:54:07 14/05/2026 |
| 145 |  Mandala Exchange |
CRV/USDT | $0.2670 | $223,141 | 19:57:10 14/05/2026 |
| 146 |  FMFW.io |
CRV/USDT | $0.2674 | $223,095 | 20:00:08 14/05/2026 |
| 147 |  Gleec BTC |
CRV/USDT | $0.2674 | $223,094 | 20:00:10 14/05/2026 |
| 148 | BitTap |
CRV/USDT | $0.2677 | $222,512 | 20:00:09 14/05/2026 |
| 149 |  Lighter |
CRV/USDC | $0.2675 | $219,593 | 19:57:15 14/05/2026 |
| 150 | DigiFinex |
CRV/USDT | $0.2674 | $216,213 | 19:57:10 14/05/2026 |
| 151 | Curve (Ethereum) |
WETH/CRV | $2,259.32 | $203,709 | 19:52:23 14/05/2026 |
| 152 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,500 | 20:00:11 14/05/2026 |
| 153 |  BitMEX |
CRV/USDT | $0.2665 | $189,244 | 19:57:18 14/05/2026 |
| 154 |  Pionex |
CRV/USDT | $0.2669 | $186,198 | 19:57:15 14/05/2026 |
| 155 | Bitbaby |
CRV/USDT | $0.2678 | $175,697 | 20:00:11 14/05/2026 |
| 156 |  Dex-Trade |
CRV/USDT | $0.2676 | $175,183 | 19:57:19 14/05/2026 |
| 157 | BYDFi |
CRV/USDT | $0.2679 | $171,155 | 20:00:11 14/05/2026 |
| 158 | Bitunix |
CRV/USDT | $0.2670 | $161,865 | 19:51:10 14/05/2026 |
| 159 | CoinUp.io |
CRV/USDT | $0.2665 | $152,050 | 19:48:10 14/05/2026 |
| 160 |  BlueBit |
CRV/USDT | $0.2672 | $144,852 | 20:00:12 14/05/2026 |
| 161 | B2Z Exchange |
CRV/USDT | $0.2676 | $144,788 | 20:00:09 14/05/2026 |
| 162 | BITmarkets |
CRV/USDT | $0.2682 | $144,755 | 20:00:11 14/05/2026 |
| 163 | BTSE |
CRV/USDT | $0.2672 | $144,266 | 19:54:07 14/05/2026 |
| 164 | Binance |
CRV/TRY | $0.2674 | $143,978 | 19:56:42 14/05/2026 |
| 165 | VOOX Exchange |
CRV/USDT | $0.2673 | $137,767 | 19:57:09 14/05/2026 |
| 166 |  Bitkub |
CRV/THB | $0.2661 | $137,564 | 19:57:09 14/05/2026 |
| 167 | Bitrue |
CRV/XRP | $0.2675 | $133,884 | 19:57:09 14/05/2026 |
| 168 | Deepcoin |
CRV/USDT | $0.2673 | $129,904 | 19:57:10 14/05/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,258.18 | $127,354 | 19:53:11 14/05/2026 |
| 170 |  LeveX |
CRV/USDT | $0.2678 | $125,511 | 20:00:16 14/05/2026 |
| 171 |  Bit2Me |
CRV/EUR | $0.2667 | $123,322 | 19:57:08 14/05/2026 |
| 172 |  BitDelta |
CRV/USDT | $0.2677 | $120,548 | 20:00:11 14/05/2026 |
| 173 | KCEX |
CRV/USDT | $0.2673 | $113,326 | 19:57:10 14/05/2026 |
| 174 | MEXC |
CRV/USDC | $0.2671 | $111,481 | 19:57:15 14/05/2026 |
| 175 | Binance |
CRV/BTC | $0.2671 | $110,080 | 19:56:54 14/05/2026 |
| 176 |  BigONE |
CRV/USDT | $0.2681 | $109,026 | 19:57:07 14/05/2026 |
| 177 | Coinlocally |
CRV/USDT | $0.2669 | $105,393 | 20:00:17 14/05/2026 |
| 178 | Kraken |
CRV/EUR | $0.2668 | $105,094 | 19:59:24 14/05/2026 |
| 179 | CZR Exchange |
CRV/USDT | $0.2669 | $102,128 | 20:00:17 14/05/2026 |
| 180 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2674 | $98,819.04 | 19:59:50 14/05/2026 |
| 181 |  CoinTR |
CRV/TRY | $0.2681 | $98,455.03 | 20:00:12 14/05/2026 |
| 182 | P2B |
CRV/BTC | $0.2671 | $97,441.75 | 19:57:09 14/05/2026 |
| 183 | Coinbase Exchange |
CRV/EUR | $0.2671 | $92,093.98 | 19:56:59 14/05/2026 |
| 184 |  EXMO |
CRV/USDT | $0.2667 | $90,842.15 | 19:54:07 14/05/2026 |
| 185 |  EXMO.ME |
CRV/USDT | $0.2675 | $90,431.81 | 20:00:07 14/05/2026 |
| 186 |  Binance TR |
CRV/TRY | $0.2675 | $85,736.79 | 19:57:09 14/05/2026 |
| 187 |  GroveX |
CRV/USDT | $0.2672 | $84,801.92 | 20:00:11 14/05/2026 |
| 188 |  Paribu |
CRV/TRY | $0.2675 | $82,704.90 | 19:57:08 14/05/2026 |
| 189 |  Kanga Exchange |
CRV/USDT | $0.2674 | $82,618.40 | 20:00:08 14/05/2026 |
| 190 | MEXC |
CRV/USDC | $0.2674 | $81,151.59 | 19:57:10 14/05/2026 |
| 191 | Gate |
CRV/USDT | $0.2671 | $76,855.33 | 19:56:54 14/05/2026 |
| 192 | Coinbase Exchange |
CRV/GBP | $0.2673 | $76,578.95 | 19:56:59 14/05/2026 |
| 193 |  Extended |
CRV/USD | $0.2672 | $75,443.34 | 20:03:16 14/05/2026 |
| 194 |  Hibt |
CRV/USDT | $0.2665 | $70,069.67 | 19:48:09 14/05/2026 |
| 195 |  Aster |
CRV/USDT | $0.2649 | $70,064.26 | 19:54:15 14/05/2026 |
| 196 |  BiFinance |
CRV/USDT | $0.2674 | $61,627.09 | 19:57:09 14/05/2026 |
| 197 | Koinbay |
CRV/USDT | $0.2672 | $61,144.91 | 19:51:07 14/05/2026 |
| 198 | Bitrue |
CRV/USDC | $0.2674 | $57,166.36 | 19:57:09 14/05/2026 |
| 199 | Cofinex |
CRV/USDT | $0.2676 | $55,788.78 | 20:00:08 14/05/2026 |
| 200 | LeveX |
CRV/USDT | $0.2679 | $51,366.89 | 20:00:11 14/05/2026 |
| 201 |  Bybit EU |
CRV/USDC | $0.2671 | $48,289.67 | 19:42:08 14/05/2026 |
| 202 |  Coincall |
CRV/USD | $0.2669 | $47,100.17 | 20:03:16 14/05/2026 |
| 203 | CoinTR |
CRV/USDT | $0.2687 | $46,386.47 | 20:00:12 14/05/2026 |
| 204 | Gate |
CRV/USDC | $0.2679 | $45,625.74 | 19:56:24 14/05/2026 |
| 205 | BYDFi |
CRV/USDC | $0.2663 | $45,350.53 | 20:00:15 14/05/2026 |
| 206 |  Coinstore |
CRV/USDT | $0.2671 | $43,938.55 | 19:57:11 14/05/2026 |
| 207 | Gate |
CRV/BTC | $0.2668 | $42,232.22 | 19:56:54 14/05/2026 |
| 208 |  BtcTurk | Kripto |
CRV/TRY | $0.2658 | $40,734.30 | 19:59:27 14/05/2026 |
| 209 |  PrimeXBT |
CRV/USDT | $0.2669 | $40,137.40 | 20:00:16 14/05/2026 |
| 210 |  Bullish |
CRV/USDC | $0.2667 | $40,104.13 | 20:00:11 14/05/2026 |
| 211 |  Binance TH |
CRV/USDT | $0.2674 | $39,315.19 | 19:57:10 14/05/2026 |
| 212 |  Bithumb |
CRV/KRW | $0.2668 | $37,433.33 | 19:59:54 14/05/2026 |
| 213 |  ZKE |
CRV/USDT | $0.2678 | $36,802.71 | 20:00:09 14/05/2026 |
| 214 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2663 | $34,440.77 | 19:41:23 14/05/2026 |
| 215 |  Crypto.com Exchange |
CRV/USD | $0.2655 | $33,421.47 | 19:57:08 14/05/2026 |
| 216 | BVOX |
CRV/USDT | $0.2675 | $32,231.02 | 19:57:09 14/05/2026 |
| 217 |  WOO X |
CRV/USDT | $0.2677 | $31,471.89 | 20:00:15 14/05/2026 |
| 218 | Bitazza |
CRV/THB | $0.2679 | $28,409.62 | 20:00:12 14/05/2026 |
| 219 | Coinbase Exchange |
CRV/BTC | $0.2663 | $27,701.29 | 19:56:29 14/05/2026 |
| 220 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,259.72 | $27,684.84 | 19:51:47 14/05/2026 |
| 221 |  XBO.com |
CRV/USDT | $0.2677 | $27,171.15 | 20:00:10 14/05/2026 |
| 222 |  PointPay |
CRV/USDT | $0.2673 | $26,816.71 | 19:57:08 14/05/2026 |
| 223 | Niza.io |
CRV/EUR | $0.2668 | $26,462.13 | 20:00:12 14/05/2026 |
| 224 | Pionex |
CRV/USDT | $0.2675 | $23,036.84 | 19:57:09 14/05/2026 |
| 225 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09907 | $22,294.25 | 19:24:11 14/05/2026 |
| 226 |  Picol |
CRV/USDT | $0.2679 | $20,298.86 | 20:00:11 14/05/2026 |
| 227 | BtcTurk | Kripto |
CRV/USDT | $0.2675 | $19,766.68 | 19:59:27 14/05/2026 |
| 228 | Gate |
CRV/ETH | $0.2665 | $16,813.57 | 19:56:54 14/05/2026 |
| 229 | Bitrue |
CRV/USDT | $0.2674 | $15,835.49 | 19:57:09 14/05/2026 |
| 230 | Curve (Ethereum) |
CVXCRV/CRV | $0.1052 | $15,536.53 | 19:53:35 14/05/2026 |
| 231 |  Binance.US |
CRV/USDT | $0.2794 | $15,285.02 | 19:59:53 14/05/2026 |
| 232 |  Tothemoon |
CRV/USDT | $0.2673 | $15,265.56 | 20:00:16 14/05/2026 |
| 233 |  Backpack Exchange |
CRV/USDC | $0.2663 | $15,082.48 | 19:57:15 14/05/2026 |
| 234 | BITmarkets |
CRV/USDC | $0.2676 | $14,956.95 | 20:00:11 14/05/2026 |
| 235 | B2Z Exchange |
CRV/USDC | $0.2676 | $14,931.07 | 20:00:09 14/05/2026 |
| 236 |  Pacifica |
CRV/USD | $0.2675 | $14,894.82 | 20:03:15 14/05/2026 |
| 237 |  Curve (Optimism) |
CRV/CRVUSD | $0.2676 | $14,780.06 | 19:59:49 14/05/2026 |
| 238 |  ADEN |
CRV/USDT | $0.2674 | $14,592.03 | 20:03:46 14/05/2026 |
| 239 | LeveX |
CRV/USDC | $0.2679 | $14,459.22 | 20:00:11 14/05/2026 |
| 240 |  SmarDex |
CRV/USDT | $0.2661 | $14,456.65 | 19:45:07 14/05/2026 |
| 241 | Bybit |
CRV/USDC | $0.2647 | $13,867.07 | 19:54:12 14/05/2026 |
| 242 |  ICRYPEX |
CRV/USDT | $0.2667 | $12,150.53 | 20:00:09 14/05/2026 |
| 243 | WOO X |
CRV/USDT | $0.2680 | $11,750.82 | 20:00:11 14/05/2026 |
| 244 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.87 | $11,678.86 | 16:03:35 14/05/2026 |
| 245 | Curve (Optimism) |
CRV/OP | $0.2680 | $11,310.99 | 19:59:53 14/05/2026 |
| 246 | Dex-Trade |
CRV/BTC | $0.2687 | $10,551.08 | 19:57:19 14/05/2026 |
| 247 |  NexDAX |
CRV/USDT | $0.2673 | $10,150.85 | 20:00:11 14/05/2026 |
| 248 |  Gemini |
CRV/USD | $0.2673 | $8,537.88 | 19:59:54 14/05/2026 |
| 249 |  Bitcoiva |
CRV/INR | $0.2710 | $8,098.55 | 20:00:12 14/05/2026 |
| 250 |  Upbit |
CRV/BTC | $0.2633 | $7,934.73 | 19:56:23 14/05/2026 |
| 251 |  CoinDCX |
CRV/INR | $0.2644 | $7,793.13 | 20:00:11 14/05/2026 |
| 252 | WEEX |
CRV/USDC | $0.2673 | $7,664.58 | 19:57:09 14/05/2026 |
| 253 |  Orderly |
CRV/USDC | $0.2667 | $6,847.39 | 20:03:15 14/05/2026 |
| 254 | CoinDCX |
CRV/USDT | $0.2675 | $6,375.22 | 20:00:11 14/05/2026 |
| 255 |  Nonkyc.io Exchange |
CRV/USDT | $0.2676 | $6,309.44 | 20:00:11 14/05/2026 |
| 256 | Dex-Trade |
CRV/USDC | $0.2680 | $6,187.38 | 19:57:19 14/05/2026 |
| 257 |  SushiSwap (Ethereum) |
WETH/CRV | $2,276.49 | $6,182.69 | 19:57:47 14/05/2026 |
| 258 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2664 | $5,780.23 | 19:50:41 14/05/2026 |
| 259 | MEXC |
CRV/ETH | $0.2671 | $5,711.24 | 19:57:10 14/05/2026 |
| 260 |  Globe Derivative Exchange |
CRV/USD | $0.2680 | $4,548.45 | 20:00:16 14/05/2026 |
| 261 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09402 | $4,394.51 | 19:51:41 14/05/2026 |
| 262 |  Bitfinex |
CRV/USD | $0.2680 | $4,259.46 | 19:59:53 14/05/2026 |
| 263 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09408 | $3,990.85 | 19:51:39 14/05/2026 |
| 264 |  Uniswap v2 |
WETH/CRV | $2,266.01 | $3,416.85 | 19:35:11 14/05/2026 |
| 265 |  TRIV |
CRV/IDR | $0.2686 | $3,324.86 | 20:00:14 14/05/2026 |
| 266 | TRIV |
CRV/USDT | $0.2679 | $3,324.38 | 20:00:14 14/05/2026 |
| 267 | Curve (Arbitrum) |
CRV/ARB | $0.2670 | $3,237.74 | 19:59:53 14/05/2026 |
| 268 | Bitcoiva |
CRV/USDT | $0.2674 | $3,130.36 | 20:00:12 14/05/2026 |
| 269 |  SushiSwap (Polygon) |
CRV/WETH | $0.2670 | $2,917.61 | 19:53:14 14/05/2026 |
| 270 | Nonkyc.io Exchange |
CRV/USDC | $0.2671 | $2,794.01 | 20:00:11 14/05/2026 |
| 271 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2674 | $2,517.45 | 19:59:51 14/05/2026 |
| 272 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2672 | $2,448.99 | 19:58:08 14/05/2026 |
| 273 | Bitfinex |
CRV/USDT | $0.2673 | $2,429.19 | 19:59:53 14/05/2026 |
| 274 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $2,311.02 | 19:14:47 14/05/2026 |
| 275 | Crypto.com Exchange |
CRV/USD | $0.2661 | $2,021.68 | 19:54:17 14/05/2026 |
| 276 | OKX |
CRV/USD | $0.2668 | $1,766.23 | 19:56:24 14/05/2026 |
| 277 | HitBTC |
CRV/BTC | $0.2666 | $1,702.60 | 19:54:07 14/05/2026 |
| 278 |  Uniswap v3 (Base) |
WETH/CRV | $2,258.32 | $1,585.80 | 19:58:53 14/05/2026 |
| 279 | Crypto.com Exchange |
CRV/USDT | $0.2646 | $1,532.50 | 19:57:08 14/05/2026 |
| 280 |  Bitso |
CRV/USD | $0.2671 | $1,524.05 | 19:59:53 14/05/2026 |
| 281 |  Tokocrypto |
CRV/USDT | $0.2674 | $1,465.15 | 19:57:11 14/05/2026 |
| 282 |  Mercado Bitcoin |
CRV/BRL | $0.2632 | $946.32 | 19:57:07 14/05/2026 |
| 283 |  CoinJar |
CRV/USDC | $0.2636 | $853.06 | 20:00:28 14/05/2026 |
| 284 | Bitstamp by Robinhood |
CRV/EUR | $0.2664 | $852.59 | 19:59:23 14/05/2026 |
| 285 |  Coinone |
CRV/KRW | $0.2631 | $774.83 | 19:56:53 14/05/2026 |
| 286 |  Flipster |
CRV/USDT | $0.2674 | $641.59 | 20:00:15 14/05/2026 |
| 287 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.61 | $617.07 | 04:21:35 14/05/2026 |
| 288 | CoinJar |
CRV/AUD | $0.2644 | $528.89 | 20:00:28 14/05/2026 |
| 289 |  NovaDAX |
CRV/BRL | $0.2646 | $517.82 | 19:57:10 14/05/2026 |
| 290 |  Foxbit |
CRV/BRL | $0.2636 | $382.27 | 20:00:11 14/05/2026 |
| 291 |  Ndax |
CRV/CAD | $0.2659 | $372.10 | 20:00:11 14/05/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2651 | $336.81 | 19:32:14 14/05/2026 |
| 293 |  Young Platform |
CRV/EUR | $0.2667 | $334.95 | 20:00:07 14/05/2026 |
| 294 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09476 | $334.38 | 19:51:09 14/05/2026 |
| 295 |  Bitlo |
CRV/TRY | $0.2674 | $330.10 | 20:00:12 14/05/2026 |
| 296 | Curve (Ethereum) |
CVXCRV/CRV | $0.1049 | $318.90 | 13:03:59 14/05/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.2647 | $318.73 | 17:04:35 14/05/2026 |
| 298 | Curve (Ethereum) |
PROS/CRV | $0.02602 | $314.38 | 10:56:23 14/05/2026 |
| 299 |  5DAX |
CRV/USDT | $0.2676 | $285.74 | 20:00:15 14/05/2026 |
| 300 | OKX |
CRV/EUR | $0.2660 | $270.79 | 19:56:54 14/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:48:18 14/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,234,177 với tỷ giá $0.2664.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.