Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,166,241,431,372 Khối lượng (24h): $33,937,448,379 Thị phần: BTC: 58.4%, ETH: 10.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #87 23:18:00 15/08/2026
Giá Curve DAO Token (CRV)
$0.2405 -1.85%
0.000003818 BTC 6,200 VND
Thấp: $0.2380 Cao: $0.2474

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2419 $136,864,556 22:57:17 15/08/2026
2 Tapbit Tapbit CRV/USDT $0.4376 $30,259,673 22:57:15 15/08/2026
3 KTX KTX CRV/USDT $0.2419 $18,677,387 23:00:17 15/08/2026
4 Binance Binance CRV/USDT $0.2418 $13,455,707 22:54:17 15/08/2026
5 BitMart BitMart CRV/USDT $0.2418 $13,057,452 23:00:16 15/08/2026
6 WOO X Pro WOO X Pro CRV/USDT $0.2418 $11,336,159 23:00:15 15/08/2026
7 Deepcoin Deepcoin CRV/USDT $0.2418 $11,322,078 22:57:15 15/08/2026
8 OrangeX OrangeX CRV/USDT $0.2418 $10,938,625 22:57:16 15/08/2026
9 CoinP CoinP CRV/USDT $0.2429 $10,734,966 23:00:12 15/08/2026
10 Toobit Toobit CRV/USDT $0.2422 $8,172,938 22:57:15 15/08/2026
11 FameEX FameEX CRV/USDT $0.2419 $8,028,180 22:57:18 15/08/2026
12 WhiteBIT WhiteBIT CRV/USDT $0.2419 $7,540,675 22:54:15 15/08/2026
13 BTSE BTSE CRV/USDT $0.2418 $7,511,701 22:54:15 15/08/2026
14 B2Z Exchange B2Z Exchange CRV/USD $0.2418 $7,146,281 23:00:15 15/08/2026
15 BITmarkets BITmarkets CRV/USDT $0.2416 $7,142,419 23:00:15 15/08/2026
16 BingX BingX CRV/USDT $0.2419 $6,980,566 22:57:18 15/08/2026
17 Bybit Bybit CRV/USDT $0.2417 $6,454,854 22:54:16 15/08/2026
18 Koinbay Koinbay CRV/USDT $0.2418 $6,322,559 22:57:15 15/08/2026
19 idax exchange idax exchange CRV/USDT $0.2417 $6,293,200 23:00:18 15/08/2026
20 WHXEX WHXEX CRV/USDT $0.2417 $6,293,194 23:00:16 15/08/2026
21 Blockfinex Blockfinex CRV/USDT $0.2417 $6,293,130 23:00:15 15/08/2026
22 CEEX exchange CEEX exchange CRV/USDT $0.2421 $6,203,211 23:00:08 15/08/2026
23 LBank LBank CRV/USDT $0.2419 $5,503,938 22:57:16 15/08/2026
24 CoinW CoinW CRV/USDT $0.2420 $5,112,934 22:57:18 15/08/2026
25 OneEx OneEx CRV/USDT $0.2417 $4,940,112 23:00:16 15/08/2026
26 CoinMy CoinMy CRV/USDT $0.2407 $4,883,041 23:00:16 15/08/2026
27 BVOX BVOX CRV/USDT $0.2408 $4,485,867 22:57:15 15/08/2026
28 BitDelta BitDelta CRV/USDT $0.2422 $4,309,440 23:00:07 15/08/2026
29 Batonex Batonex CRV/USDT $0.2417 $4,158,130 23:00:10 15/08/2026
30 Echobit Echobit CRV/USDT $0.2419 $3,525,288 22:57:16 15/08/2026
31 Hyperliquid Hyperliquid CRV/USDC $0.2424 $3,469,376 22:57:26 15/08/2026
32 IBIT Global IBIT Global CRV/USDT $0.2418 $3,329,992 23:00:17 15/08/2026
33 BlockFin BlockFin CRV/USDT $0.2420 $2,745,477 22:57:11 15/08/2026
34 Binance Binance CRV/USDT $0.2421 $2,535,293 22:56:54 15/08/2026
35 CZR Exchange CZR Exchange CRV/USDT $0.2417 $2,500,796 23:00:17 15/08/2026
36 Biconomy.com Biconomy.com CRV/USDT $0.2417 $2,419,722 22:48:15 15/08/2026
37 Websea Websea CRV/USDT $0.2408 $2,170,248 22:57:17 15/08/2026
38 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,263 23:00:17 15/08/2026
39 MEXC MEXC CRV/USDT $0.2418 $2,074,570 22:57:16 15/08/2026
40 Extended Extended CRV/USD $0.2415 $2,066,216 23:03:16 15/08/2026
41 BiKing BiKing CRV/USDT $0.2422 $1,952,416 22:57:08 15/08/2026
42 Zoomex Zoomex CRV/USDT $0.2419 $1,930,228 22:57:15 15/08/2026
43 BiKing BiKing CRV/USDT $0.2418 $1,891,675 22:57:16 15/08/2026
44 UZX UZX CRV/USDT $0.2419 $1,821,450 22:54:07 15/08/2026
45 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2423 $1,803,374 23:00:16 15/08/2026
46 BitradeX BitradeX CRV/USDT $0.2420 $1,775,330 22:57:15 15/08/2026
47 DigiFinex DigiFinex CRV/USDT $0.2418 $1,712,752 23:00:16 15/08/2026
48 Bitget Bitget CRV/USDT $0.2418 $1,701,026 22:54:16 15/08/2026
49 Cofinex Cofinex CRV/USDT $0.2418 $1,698,914 23:00:15 15/08/2026
50 BloFin BloFin CRV/USDT $0.2420 $1,671,957 22:57:11 15/08/2026
51 SuperEx SuperEx CRV/USDT $0.2423 $1,535,963 23:00:13 15/08/2026
52 Hotcoin Hotcoin CRV/USDT $0.2420 $1,469,998 22:57:18 15/08/2026
53 Ourbit Ourbit CRV/USDT $0.2419 $1,459,201 22:57:17 15/08/2026
54 Binance Binance CRV/USDC $0.2419 $1,446,008 22:54:17 15/08/2026
55 Phemex Phemex CRV/USDT $0.2438 $1,444,380 22:57:15 15/08/2026
56 Echobit Echobit CRV/USDT $0.2421 $1,362,001 22:57:12 15/08/2026
57 GroveX GroveX CRV/USDT $0.2421 $1,299,028 22:57:10 15/08/2026
58 BTCC BTCC CRV/USDT $0.2421 $1,275,570 22:57:09 15/08/2026
59 4E 4E CRV/USDT $0.2421 $1,228,951 23:00:12 15/08/2026
60 Bybit Bybit CRV/USDT $0.2421 $1,135,354 22:54:08 15/08/2026
61 P2B P2B CRV/USDT $0.2422 $1,126,508 22:57:10 15/08/2026
62 P2B P2B CRV/USD $0.2424 $1,111,281 22:57:10 15/08/2026
63 BitradeX BitradeX CRV/USDT $0.2421 $1,041,574 22:57:11 15/08/2026
64 CoinMy CoinMy CRV/USDT $0.2423 $1,039,266 23:00:12 15/08/2026
65 YUBIT YUBIT CRV/USDT $0.2419 $1,036,940 22:57:15 15/08/2026
66 Bitunix Bitunix CRV/USDT $0.2420 $1,009,019 22:57:17 15/08/2026
67 OKX OKX CRV/USDT $0.2421 $997,999 22:56:54 15/08/2026
68 Gems Trade Gems Trade CRV/USDT $0.2421 $995,720 23:00:08 15/08/2026
69 Coinbase Exchange Coinbase Exchange CRV/USD $0.2421 $957,232 22:56:29 15/08/2026
70 WhiteBIT WhiteBIT CRV/USDT $0.2421 $922,276 22:54:07 15/08/2026
71 CoinChief CoinChief CRV/USDT $0.2421 $894,723 22:57:10 15/08/2026
72 Bitbaby Bitbaby CRV/USDT $0.2420 $869,821 23:00:16 15/08/2026
73 KCEX KCEX CRV/USDT $0.2420 $836,980 22:57:15 15/08/2026
74 KuCoin KuCoin CRV/USDT $0.2418 $816,057 22:57:19 15/08/2026
75 CoinW CoinW CRV/USDT $0.2421 $813,030 22:57:09 15/08/2026
76 Bitbase Bitbase CRV/USDT $0.2420 $812,678 22:45:17 15/08/2026
77 Hotcoin Hotcoin CRV/USDT $0.2421 $778,142 22:57:14 15/08/2026
78 MGBX MGBX CRV/USDT $0.2417 $755,745 22:57:16 15/08/2026
79 YUBIT YUBIT CRV/USDT $0.2422 $751,018 22:57:09 15/08/2026
80 BlockFin BlockFin CRV/USDT $0.2418 $722,704 22:57:15 15/08/2026
81 EasiCoin EasiCoin CRV/USDT $0.2427 $712,878 23:00:15 15/08/2026
82 CrypFine CrypFine CRV/USDT $0.2421 $704,335 22:57:12 15/08/2026
83 YEX YEX CRV/USDT $0.2421 $666,077 23:00:12 15/08/2026
84 Bitcastle Bitcastle CRV/USDT $0.2427 $656,624 23:00:20 15/08/2026
85 BloFin BloFin CRV/USDT $0.2418 $649,739 22:57:16 15/08/2026
86 ApeX Omni ApeX Omni CRV/USDT $0.2411 $624,354 23:03:17 15/08/2026
87 Toobit Toobit CRV/USDT $0.2422 $620,624 22:57:10 15/08/2026
88 LBank LBank CRV/USDT $0.2421 $604,642 22:57:08 15/08/2026
89 AlphaX AlphaX CRV/USDT $0.2419 $602,049 23:00:17 15/08/2026
90 Phemex Phemex CRV/USDT $0.2423 $576,661 22:57:11 15/08/2026
91 CoinEx CoinEx CRV/USDT $0.2422 $561,572 22:57:15 15/08/2026
92 Kraken Kraken CRV/USD $0.2421 $561,071 22:59:24 15/08/2026
93 SunX SunX CRV/USDT $0.2044 $559,165 23:03:15 15/08/2026
94 EdgeX EdgeX CRV/USDC $0.2420 $556,630 23:03:17 15/08/2026
95 Bitrue Bitrue CRV/USDT $0.2420 $553,294 22:57:17 15/08/2026
96 HTX HTX CRV/USDT $0.2415 $537,491 22:59:25 15/08/2026
97 CRMClick CRMClick CRV/USDT $0.2417 $534,970 23:00:13 15/08/2026
98 XT.COM XT.COM CRV/USDT $0.2422 $508,514 22:57:09 15/08/2026
99 Paribu Paribu CRV/TRY $0.2425 $503,060 22:59:53 15/08/2026
100 MEXC MEXC CRV/USDT $0.2425 $497,655 22:51:11 15/08/2026
101 XXKK XXKK CRV/USDT $0.2424 $480,751 23:00:07 15/08/2026
102 Binance Binance CRV/USDC $0.2421 $424,420 22:56:42 15/08/2026
103 Gate Gate CRV/USDT $0.2419 $404,359 22:54:19 15/08/2026
104 BITmarkets BITmarkets CRV/USD $0.2426 $403,720 23:00:10 15/08/2026
105 B2Z Exchange B2Z Exchange CRV/USD $0.2426 $403,566 23:00:10 15/08/2026
106 Tapbit Tapbit CRV/USDT $0.2421 $388,156 22:57:11 15/08/2026
107 x.me Exchange x.me Exchange CRV/USDT $0.2421 $378,063 22:57:19 15/08/2026
108 Biconomy.com Biconomy.com CRV/USDT $0.2420 $367,050 22:48:10 15/08/2026
109 Zoomex Zoomex CRV/USDT $0.2421 $340,653 22:51:11 15/08/2026
110 Biconomy.com Biconomy.com CRV/USDC $0.2421 $325,500 22:48:10 15/08/2026
111 Backpack Exchange Backpack Exchange CRV/USDC $0.2424 $310,680 22:57:15 15/08/2026
112 Bitbase Bitbase CRV/USDT $0.2421 $299,386 22:45:07 15/08/2026
113 Ourbit Ourbit CRV/USDT $0.2422 $299,068 22:57:11 15/08/2026
114 Websea Websea CRV/USDT $0.2422 $291,752 22:57:12 15/08/2026
115 Grvt Grvt CRV/USDT $0.2428 $288,805 22:33:18 15/08/2026
116 WhiteBIT WhiteBIT CRV/USDC $0.2418 $259,358 22:54:07 15/08/2026
117 Bitazza Bitazza CRV/USDT $0.2422 $258,403 23:00:08 15/08/2026
118 ASTX ASTX CRV/USDT $0.2422 $250,303 23:00:11 15/08/2026
119 BitKan BitKan CRV/USDT $0.2421 $241,725 23:00:08 15/08/2026
120 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2420 $227,226 22:28:59 15/08/2026
121 Pionex Pionex CRV/USDT $0.2419 $226,062 22:57:16 15/08/2026
122 Bitvavo Bitvavo CRV/EUR $0.2427 $213,635 22:57:11 15/08/2026
123 KuCoin KuCoin CRV/USDT $0.2421 $213,600 22:59:53 15/08/2026
124 CZR Exchange CZR Exchange CRV/USDT $0.2421 $212,593 23:00:09 15/08/2026
125 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,881.60 $208,112 22:59:23 15/08/2026
126 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,373 23:00:11 15/08/2026
127 BYDFi BYDFi CRV/USDT $0.2418 $182,136 23:00:15 15/08/2026
128 Bitget Bitget CRV/USDT $0.2419 $178,890 22:54:56 15/08/2026
129 MGBX MGBX CRV/USDT $0.2422 $162,477 22:57:12 15/08/2026
130 BitTap BitTap CRV/USDT $0.2407 $159,496 23:00:19 15/08/2026
131 BingX BingX CRV/USDT $0.2421 $152,631 22:57:11 15/08/2026
132 Bitcastle Bitcastle CRV/USDT $0.2421 $142,657 23:00:10 15/08/2026
133 DigiFinex DigiFinex CRV/USDT $0.2419 $142,308 22:54:07 15/08/2026
134 Gate Gate CRV/USDT $0.2419 $140,910 22:56:54 15/08/2026
135 Niza.io Niza.io CRV/USD $0.2421 $139,643 23:00:07 15/08/2026
136 BITmarkets BITmarkets CRV/USDT $0.2425 $138,300 23:00:10 15/08/2026
137 B2Z Exchange B2Z Exchange CRV/USDT $0.2425 $138,274 23:00:10 15/08/2026
138 BTSE BTSE CRV/USDT $0.2419 $137,758 22:54:10 15/08/2026
139 Bitunix Bitunix CRV/USDT $0.2421 $126,899 22:57:10 15/08/2026
140 Binance Binance CRV/TRY $0.2421 $123,487 22:56:42 15/08/2026
141 FMFW.io FMFW.io CRV/USDT $0.2422 $120,133 22:57:09 15/08/2026
142 HitBTC HitBTC CRV/USDT $0.2422 $120,132 22:57:08 15/08/2026
143 Mandala Exchange Mandala Exchange CRV/USDT $0.2422 $120,130 23:00:12 15/08/2026
144 Gleec BTC Gleec BTC CRV/USDT $0.2422 $120,125 23:00:11 15/08/2026
145 BiFinance BiFinance CRV/USDT $0.2422 $119,286 22:57:12 15/08/2026
146 CoinTR CoinTR CRV/TRY $0.2535 $119,031 18:27:10 13/08/2026
147 Variational Variational CRV/USDC $0.2419 $113,405 23:03:16 15/08/2026
148 Bitbase Bitbase CRV/USDC $0.2421 $111,546 22:45:17 15/08/2026
149 MEXC MEXC CRV/USDC $0.2418 $108,079 22:57:16 15/08/2026
150 BYDFi BYDFi CRV/USDT $0.2421 $107,743 23:00:07 15/08/2026
151 KTX KTX CRV/USDT $0.2422 $107,173 23:00:12 15/08/2026
152 Bitbaby Bitbaby CRV/USDC $0.2419 $106,000 23:00:16 15/08/2026
153 WEEX WEEX CRV/USDT $0.2422 $105,550 22:57:10 15/08/2026
154 Bitbaby Bitbaby CRV/USDT $0.2420 $104,878 23:00:09 15/08/2026
155 Lighter Lighter CRV/USDC $0.2421 $97,215.15 22:57:15 15/08/2026
156 AstralX AstralX CRV/USDT $0.2420 $96,442.81 23:00:07 15/08/2026
157 CoinUp.io CoinUp.io CRV/USDT $0.2422 $96,115.45 22:57:12 15/08/2026
158 BitTap BitTap CRV/USDT $0.2420 $95,901.25 23:00:18 15/08/2026
159 Bitrue Bitrue CRV/XRP $0.2421 $85,091.56 22:57:09 15/08/2026
160 LeveX LeveX CRV/USDT $0.2420 $83,995.20 23:00:15 15/08/2026
161 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2413 $81,896.65 22:14:13 15/08/2026
162 Bybit EU Bybit EU CRV/USDC $0.2416 $79,894.38 23:00:10 15/08/2026
163 Hibt Hibt CRV/USDT $0.2422 $79,831.30 22:57:12 15/08/2026
164 Deepcoin Deepcoin CRV/USDT $0.2421 $79,454.02 22:57:08 15/08/2026
165 x.me Exchange x.me Exchange CRV/USDT $0.2421 $78,595.41 22:57:13 15/08/2026
166 EasiCoin EasiCoin CRV/USDT $0.2421 $76,058.96 23:00:11 15/08/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2415 $68,961.78 22:59:23 15/08/2026
168 Bitkub Bitkub CRV/THB $0.2420 $66,783.06 22:57:09 15/08/2026
169 Cryptomus Cryptomus CRV/USDT $0.2421 $65,126.16 23:00:11 15/08/2026
170 Kraken Kraken CRV/EUR $0.2418 $62,675.97 22:59:24 15/08/2026
171 Bit2Me Bit2Me CRV/EUR $0.2418 $61,905.61 22:57:12 15/08/2026
172 KCEX KCEX CRV/USDT $0.2422 $58,508.43 22:57:09 15/08/2026
173 MEXC MEXC CRV/USDC $0.2426 $53,596.46 22:51:11 15/08/2026
174 Bullish Bullish CRV/USDC $0.2419 $53,460.36 23:00:11 15/08/2026
175 Cofinex Cofinex CRV/USDT $0.2421 $51,546.99 23:00:13 15/08/2026
176 CoinTR CoinTR CRV/USDT $0.2551 $50,919.83 18:27:10 13/08/2026
177 XBO.com XBO.com CRV/USDT $0.2422 $50,073.67 23:00:11 15/08/2026
178 NexDAX NexDAX CRV/USDT $0.2419 $47,955.36 23:00:09 15/08/2026
179 Koinbay Koinbay CRV/USDT $0.2421 $46,134.20 22:57:11 15/08/2026
180 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2421 $44,024.58 22:57:00 15/08/2026
181 Blynex Blynex CRV/USDT $0.2423 $43,870.51 23:00:08 15/08/2026
182 BigONE BigONE CRV/USDT $0.2414 $43,814.87 22:57:08 15/08/2026
183 OKX OKX CRV/USDC $0.2413 $41,616.22 22:56:24 15/08/2026
184 CoinEx CoinEx CRV/USDT $0.2421 $39,621.53 22:59:23 15/08/2026
185 Gemini Gemini CRV/USD $0.2418 $36,534.84 22:59:54 15/08/2026
186 WhiteBIT WhiteBIT CRV/TRY $0.2429 $35,471.69 22:54:07 15/08/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,889.76 $35,364.69 22:43:59 15/08/2026
188 Bitrue Bitrue CRV/USDC $0.2422 $33,974.41 22:57:09 15/08/2026
189 LeveX LeveX CRV/USDT $0.2421 $32,837.72 23:00:07 15/08/2026
190 BVOX BVOX CRV/USDT $0.2422 $30,525.74 22:57:11 15/08/2026
191 Coincall Coincall CRV/USD $0.2408 $29,561.49 23:03:15 15/08/2026
192 Binance TR Binance TR CRV/TRY $0.2421 $29,539.79 22:57:14 15/08/2026
193 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2420 $28,820.19 22:45:07 15/08/2026
194 MemeMax MemeMax CRV/USDC $0.2415 $27,478.36 23:03:16 15/08/2026
195 Orderly Orderly CRV/USDC $0.2431 $27,478.36 23:03:16 15/08/2026
196 ZKE ZKE CRV/USDT $0.2421 $27,330.21 23:00:13 15/08/2026
197 Coinstore Coinstore CRV/USDT $0.2421 $25,866.74 23:00:07 15/08/2026
198 Azbit Azbit CRV/USDT $0.2421 $25,832.52 22:57:11 15/08/2026
199 TxFlow TxFlow CRV/USDC $0.2420 $25,050.93 22:54:17 15/08/2026
200 WOO X WOO X CRV/USDT $0.2420 $24,164.79 22:57:15 15/08/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08238 $24,132.08 22:42:59 15/08/2026
202 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2423 $23,584.73 22:59:53 15/08/2026
203 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2426 $22,929.93 22:57:00 15/08/2026
204 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2422 $22,051.31 22:59:53 15/08/2026
205 OKX OKX CRV/EUR $0.2423 $20,464.66 22:56:24 15/08/2026
206 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2408 $20,217.11 22:57:00 15/08/2026
207 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9999 $19,314.01 22:55:45 15/08/2026
208 Gate Gate CRV/USDC $0.2424 $19,295.20 22:56:54 15/08/2026
209 Bitfinex Bitfinex CRV/USD $0.2422 $19,119.30 22:59:53 15/08/2026
210 PointPay PointPay CRV/USDT $0.2422 $16,950.83 22:57:10 15/08/2026
211 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2420 $15,791.36 23:00:16 15/08/2026
212 Niza.io Niza.io CRV/EUR $0.2418 $15,629.35 23:00:07 15/08/2026
213 Everything.inc Everything.inc CRV/USDT $0.2421 $14,561.60 22:57:08 15/08/2026
214 BYDFi BYDFi CRV/USDC $0.2419 $14,464.93 23:00:15 15/08/2026
215 BITmarkets BITmarkets CRV/USDC $0.2425 $14,120.55 23:00:10 15/08/2026
216 B2Z Exchange B2Z Exchange CRV/USDC $0.2425 $14,115.14 23:00:10 15/08/2026
217 Tothemoon Tothemoon CRV/USDT $0.2417 $13,375.46 23:00:12 15/08/2026
218 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,878.24 $12,973.08 21:21:47 15/08/2026
219 BYDFi BYDFi CRV/USDC $0.2425 $12,750.41 23:00:07 15/08/2026
220 LeveX LeveX CRV/USDC $0.2423 $10,830.15 23:00:07 15/08/2026
221 Pionex Pionex CRV/USDT $0.2422 $10,804.79 22:57:09 15/08/2026
222 Bybit Bybit CRV/USDC $0.2425 $10,562.67 22:54:08 15/08/2026
223 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1121 $10,472.25 22:59:23 15/08/2026
224 Kanga Exchange Kanga Exchange CRV/USDT $0.2424 $9,908.61 22:57:10 15/08/2026
225 Dzengi.com Dzengi.com CRV/USD $0.2415 $9,655.07 22:57:10 15/08/2026
226 Picol Picol CRV/USDT $0.2421 $9,367.73 23:00:08 15/08/2026
227 ICRYPEX ICRYPEX CRV/USDT $0.2426 $8,595.32 23:00:12 15/08/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.56 $8,487.93 22:42:35 15/08/2026
229 Bitrue Bitrue CRV/USDT $0.2422 $8,072.32 22:57:09 15/08/2026
230 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2423 $7,883.44 22:45:07 15/08/2026
231 CEX.IO CEX.IO CRV/USD $0.2424 $7,849.54 22:48:09 15/08/2026
232 Gate Gate CRV/BTC $0.2413 $7,223.10 22:56:24 15/08/2026
233 Pacifica Pacifica CRV/USD $0.2414 $6,611.46 23:03:15 15/08/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.2982 $6,561.70 22:33:35 15/08/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,886.92 $6,414.74 22:59:11 15/08/2026
236 Bitfinex Bitfinex CRV/USDT $0.2406 $6,373.24 22:57:16 15/08/2026
237 Bitcoiva Bitcoiva CRV/INR $0.2523 $5,935.58 23:00:08 15/08/2026
238 OKX OKX CRV/USD $0.2418 $5,658.23 22:56:24 15/08/2026
239 WEEX WEEX CRV/USDC $0.2421 $4,901.11 22:57:10 15/08/2026
240 MEXC MEXC CRV/ETH $0.2425 $4,712.19 22:51:11 15/08/2026
241 Upbit Upbit CRV/BTC $0.2412 $4,229.88 22:56:53 15/08/2026
242 DeriW DeriW CRV/USDT $0.2523 $3,995.32 23:27:16 14/08/2026
243 Binance.US Binance.US CRV/USD $0.2414 $3,930.91 22:59:53 15/08/2026
244 Aster Aster CRV/USDT $0.2417 $3,923.11 22:54:15 15/08/2026
245 Bitfinex Bitfinex CRV/USDT $0.2418 $3,818.45 22:59:23 15/08/2026
246 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2426 $3,590.18 21:16:01 15/08/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2423 $3,583.93 22:54:11 15/08/2026
248 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07520 $3,142.69 22:30:54 15/08/2026
249 Bithumb Bithumb CRV/KRW $0.2393 $3,100.69 22:59:53 15/08/2026
250 Foxbit Foxbit CRV/BRL $0.2440 $2,747.18 23:00:11 15/08/2026
251 TRIV TRIV CRV/IDR $0.2429 $2,562.33 23:00:17 15/08/2026
252 TRIV TRIV CRV/USDT $0.2421 $2,562.06 23:00:17 15/08/2026
253 Gate Gate CRV/ETH $0.2417 $2,546.61 22:56:24 15/08/2026
254 Bitcoiva Bitcoiva CRV/USDT $0.2421 $2,504.00 23:00:08 15/08/2026
255 BITmarkets BITmarkets CRV/IDR $0.2422 $2,357.66 23:00:10 15/08/2026
256 Binibit Binibit CRV/USDT $0.2434 $2,267.70 23:00:11 15/08/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2409 $2,243.67 22:54:11 15/08/2026
258 BitMart BitMart CRV/USDT $0.2649 $2,149.76 11:03:10 13/08/2026
259 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07515 $2,105.32 22:31:01 15/08/2026
260 Tokocrypto Tokocrypto CRV/USDT $0.2422 $1,971.90 22:57:10 15/08/2026
261 Uniswap v2 Uniswap v2 WETH/CRV $1,889.59 $1,698.74 22:43:59 15/08/2026
262 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2410 $1,526.83 22:51:19 15/08/2026
263 Bitso Bitso CRV/USD $0.2413 $1,440.90 22:59:53 15/08/2026
264 Binance.US Binance.US CRV/USDT $0.2387 $1,409.83 22:59:53 15/08/2026
265 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2415 $1,367.89 20:24:59 15/08/2026
266 Ndax Ndax CRV/CAD $0.2366 $1,351.13 23:00:12 15/08/2026
267 WOO X Pro WOO X Pro CRV/USDT $0.2649 $1,312.32 11:03:07 13/08/2026
268 Bitlo Bitlo CRV/TRY $0.2425 $1,287.58 23:00:07 15/08/2026
269 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.30 $1,282.31 11:27:11 15/08/2026
270 Curve (Optimism) Curve (Optimism) CRV/OP $0.2403 $1,281.03 18:07:15 15/08/2026
271 Binance TH Binance TH CRV/USDT $0.2422 $1,137.05 22:57:09 15/08/2026
272 Flipster Flipster CRV/USDT $0.2410 $1,136.64 23:00:15 15/08/2026
273 Bitazza Bitazza CRV/THB $0.2424 $1,129.28 23:00:08 15/08/2026
274 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2427 $1,112.60 21:16:01 15/08/2026
275 PrimeXBT PrimeXBT CRV/USDT $0.2417 $1,017.67 23:00:17 15/08/2026
276 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2426 $967.96 21:16:01 15/08/2026
277 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2400 $630.49 18:54:31 15/08/2026
278 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,856.35 $629.09 22:26:23 15/08/2026
279 CoinDCX CoinDCX CRV/INR $0.2554 $597.92 22:57:10 15/08/2026
280 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2412 $479.65 20:04:13 15/08/2026
281 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1108 $474.33 02:44:11 15/08/2026
282 Korbit Korbit CRV/KRW $0.2409 $445.57 22:51:10 15/08/2026
283 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2381 $384.46 11:26:42 15/08/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2369 $349.97 22:59:53 15/08/2026
285 Uniswap v2 Uniswap v2 UNI/CRV $3.25 $339.40 22:25:59 15/08/2026
286 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2417 $288.62 09:07:20 15/08/2026
287 LATOKEN LATOKEN CRV/USDT $0.2419 $283.93 22:57:09 15/08/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2417 $240.38 16:46:06 15/08/2026
289 5DAX 5DAX CRV/USDT $0.2419 $234.11 23:00:08 15/08/2026
290 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,901.02 $225.85 22:42:35 15/08/2026
291 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02209 $216.87 14:43:23 15/08/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9983 $194.03 17:09:47 15/08/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,895.59 $181.69 06:49:35 15/08/2026
294 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2422 $173.41 16:46:06 15/08/2026
295 Coinone Coinone CRV/KRW $0.2414 $171.47 22:59:53 15/08/2026
296 CoinDCX CoinDCX CRV/USDT $0.2422 $167.23 22:57:10 15/08/2026
297 Indodax Indodax CRV/IDR $0.2388 $136.93 22:59:25 15/08/2026
298 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07570 $125.16 22:30:54 15/08/2026
299 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,880.15 $114.29 09:09:00 15/08/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2414 $94.29 15:26:11 15/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 15/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,864,556 với tỷ giá $0.2419.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá