Curve DAO Token CRV
Xếp hạng #89
00:14:00 07/10/2026
Giá Curve DAO Token (CRV)
$0.3589 -2.84%
0.000004196 BTC
9,302 VND
Thấp: $0.3589
Cao: $0.3795
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3602 | $152,572,469 | 23:45:16 06/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3593 | $36,573,644 | 00:00:15 07/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4379 | $30,285,510 | 23:57:15 06/10/2026 |
| 4 |  BitDelta |
CRV/USDT | $0.3600 | $24,358,750 | 23:51:07 06/10/2026 |
| 5 |  Binance |
CRV/USDT | $0.3598 | $24,123,052 | 23:54:17 06/10/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3592 | $19,117,287 | 23:57:15 06/10/2026 |
| 7 |  CoinP |
CRV/USDT | $0.3855 | $16,564,135 | 22:27:15 30/09/2026 |
| 8 |  Deepcoin |
CRV/USDT | $0.3592 | $14,354,199 | 23:57:15 06/10/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3592 | $14,130,718 | 23:57:23 06/10/2026 |
| 10 |  BVOX |
CRV/USDT | $0.3595 | $9,385,887 | 23:54:15 06/10/2026 |
| 11 |  WhiteBIT |
CRV/USDT | $0.3605 | $8,921,838 | 23:54:15 06/10/2026 |
| 12 |  Hyperliquid |
CRV/USDC | $0.3603 | $8,711,490 | 23:54:26 06/10/2026 |
| 13 |  Bybit |
CRV/USDT | $0.3598 | $8,425,429 | 23:54:17 06/10/2026 |
| 14 |  WOO X Pro |
CRV/USDT | $0.3583 | $8,367,036 | 00:00:15 07/10/2026 |
| 15 |  KuCoin |
CRV/USDT | $0.3600 | $7,652,583 | 23:54:19 06/10/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.3580 | $7,345,069 | 00:00:17 07/10/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.3580 | $7,344,592 | 00:00:16 07/10/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.3589 | $7,173,487 | 23:57:15 06/10/2026 |
| 19 |  CoinW |
CRV/USDT | $0.3593 | $6,902,715 | 23:57:16 06/10/2026 |
| 20 |  LBank |
CRV/USDT | $0.3593 | $6,829,145 | 23:57:15 06/10/2026 |
| 21 |  CEEX exchange |
CRV/USDT | $0.3585 | $6,203,810 | 00:00:12 07/10/2026 |
| 22 |  Echobit |
CRV/USDT | $0.3591 | $6,148,881 | 23:57:16 06/10/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.3583 | $6,075,686 | 00:00:17 07/10/2026 |
| 24 |  OneEx |
CRV/USDT | $0.3590 | $4,813,791 | 00:00:16 07/10/2026 |
| 25 | Binance |
CRV/USDC | $0.3599 | $3,625,735 | 23:54:17 06/10/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.3598 | $3,448,252 | 23:48:16 06/10/2026 |
| 27 |  Batonex |
CRV/USDT | $0.3600 | $3,333,821 | 23:57:07 06/10/2026 |
| 28 |  BlockFin |
CRV/USDT | $0.3595 | $3,306,954 | 23:57:15 06/10/2026 |
| 29 |  Deribit |
CRV/USDC | $0.3643 | $3,137,841 | 21:43:04 06/10/2026 |
| 30 |  CZR Exchange |
CRV/USDT | $0.3580 | $3,135,098 | 00:00:16 07/10/2026 |
| 31 |  DigiFinex |
CRV/USDT | $0.3592 | $3,018,551 | 23:57:16 06/10/2026 |
| 32 |  Biconomy.com |
CRV/USDT | $0.3602 | $3,004,059 | 23:45:15 06/10/2026 |
| 33 | Binance |
CRV/USDT | $0.3597 | $2,996,794 | 23:56:42 06/10/2026 |
| 34 | BlockFin |
CRV/USDT | $0.3596 | $2,908,050 | 23:57:11 06/10/2026 |
| 35 |  BingX |
CRV/USDT | $0.3592 | $2,864,232 | 23:57:18 06/10/2026 |
| 36 |  Toobit |
CRV/USDT | $0.3605 | $2,821,696 | 23:57:16 06/10/2026 |
| 37 |  MEXC |
CRV/USDT | $0.3601 | $2,708,530 | 23:54:16 06/10/2026 |
| 38 |  KCEX |
CRV/USDT | $0.3591 | $2,574,392 | 23:57:15 06/10/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.3592 | $2,524,045 | 23:57:20 06/10/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.3592 | $2,396,959 | 23:57:16 06/10/2026 |
| 41 |  Hotcoin |
CRV/USDT | $0.3594 | $2,271,276 | 23:57:19 06/10/2026 |
| 42 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,331 | 00:00:17 07/10/2026 |
| 43 |  Cofinex |
CRV/USDT | $0.3582 | $2,117,315 | 00:00:17 07/10/2026 |
| 44 |  Bitget |
CRV/USDT | $0.3599 | $2,107,838 | 23:54:16 06/10/2026 |
| 45 |  UZX |
CRV/USDT | $0.3597 | $2,075,001 | 23:57:10 06/10/2026 |
| 46 |  BiKing |
CRV/USDT | $0.3584 | $2,071,092 | 00:00:16 07/10/2026 |
| 47 |  BloFin |
CRV/USDT | $0.3598 | $1,719,421 | 23:51:11 06/10/2026 |
| 48 |  EasiCoin |
CRV/USDT | $0.3583 | $1,704,809 | 00:00:16 07/10/2026 |
| 49 |  SuperEx |
CRV/USDT | $0.3600 | $1,690,882 | 23:57:13 06/10/2026 |
| 50 |  4E |
CRV/USDT | $0.3589 | $1,661,379 | 23:57:16 06/10/2026 |
| 51 |  Bitbaby |
CRV/USDT | $0.3584 | $1,518,701 | 00:00:16 07/10/2026 |
| 52 |  OmniX |
CRV/USDT | $0.3596 | $1,506,796 | 23:57:08 06/10/2026 |
| 53 |  BTCC |
CRV/USDT | $0.3599 | $1,498,837 | 23:57:08 06/10/2026 |
| 54 | 4E |
CRV/USDT | $0.3600 | $1,484,568 | 23:51:07 06/10/2026 |
| 55 |  Bitbase |
CRV/USDT | $0.3597 | $1,482,683 | 23:39:18 06/10/2026 |
| 56 |  Bitunix |
CRV/USDT | $0.3601 | $1,430,456 | 23:54:16 06/10/2026 |
| 57 |  YUBIT |
CRV/USDT | $0.3592 | $1,417,828 | 23:57:15 06/10/2026 |
| 58 | Echobit |
CRV/USDT | $0.3596 | $1,407,281 | 23:57:10 06/10/2026 |
| 59 |  Gems Trade |
CRV/USDT | $0.3588 | $1,369,920 | 00:00:08 07/10/2026 |
| 60 |  OKX |
CRV/USDT | $0.3600 | $1,368,522 | 23:56:53 06/10/2026 |
| 61 |  Bitcastle |
CRV/USDT | $0.3600 | $1,347,638 | 23:57:19 06/10/2026 |
| 62 |  MGBX |
CRV/USDT | $0.3588 | $1,324,316 | 23:57:28 06/10/2026 |
| 63 |  CoinMy |
CRV/USDT | $0.3584 | $1,299,423 | 00:00:11 07/10/2026 |
| 64 |  Coinbase Exchange |
CRV/USD | $0.3602 | $1,225,380 | 23:56:29 06/10/2026 |
| 65 | Bybit |
CRV/USDT | $0.3601 | $1,207,912 | 23:54:09 06/10/2026 |
| 66 | Tapbit |
CRV/USDT | $0.3598 | $1,200,474 | 23:57:10 06/10/2026 |
| 67 | BloFin |
CRV/USDT | $0.3595 | $1,168,902 | 23:57:17 06/10/2026 |
| 68 |  Kraken |
CRV/USD | $0.3582 | $1,110,788 | 23:59:25 06/10/2026 |
| 69 | YUBIT |
CRV/USDT | $0.3596 | $1,006,575 | 23:57:07 06/10/2026 |
| 70 | Hotcoin |
CRV/USDT | $0.3601 | $996,663 | 23:57:10 06/10/2026 |
| 71 | OrangeX |
CRV/USDT | $0.3599 | $995,845 | 23:57:07 06/10/2026 |
| 72 | BitradeX |
CRV/USDT | $0.3603 | $983,363 | 23:48:07 06/10/2026 |
| 73 |  CRMClick |
CRV/USDT | $0.3587 | $974,628 | 00:00:12 07/10/2026 |
| 74 |  HTX |
CRV/USDT | $0.3584 | $974,069 | 23:59:54 06/10/2026 |
| 75 | CoinW |
CRV/USDT | $0.3601 | $952,038 | 23:57:10 06/10/2026 |
| 76 |  GroveX |
CRV/USDT | $0.3586 | $945,997 | 00:00:07 07/10/2026 |
| 77 |  CrypFine |
CRV/USDT | $0.3596 | $925,883 | 23:57:07 06/10/2026 |
| 78 |  Bitrue |
CRV/USDT | $0.3599 | $836,370 | 23:57:17 06/10/2026 |
| 79 | Binance |
CRV/USDC | $0.3599 | $823,230 | 23:56:54 06/10/2026 |
| 80 |  x.me Exchange |
CRV/USDT | $0.3592 | $758,375 | 23:57:19 06/10/2026 |
| 81 |  P2B |
CRV/USDT | $0.3597 | $717,994 | 23:57:10 06/10/2026 |
| 82 | LBank |
CRV/USDT | $0.3598 | $698,895 | 23:57:11 06/10/2026 |
| 83 |  YEX |
CRV/USDT | $0.3587 | $671,740 | 00:00:08 07/10/2026 |
| 84 |  ApeX Omni |
CRV/USDT | $0.3583 | $669,597 | 00:00:17 07/10/2026 |
| 85 | MEXC |
CRV/USDT | $0.3597 | $639,974 | 23:54:10 06/10/2026 |
| 86 |  XXKK |
CRV/USDT | $0.3582 | $617,357 | 00:00:07 07/10/2026 |
| 87 |  XT.COM |
CRV/USDT | $0.3597 | $599,246 | 23:57:10 06/10/2026 |
| 88 | WhiteBIT |
CRV/USDT | $0.3598 | $587,853 | 23:54:10 06/10/2026 |
| 89 |  Phemex |
CRV/USDT | $0.3596 | $581,105 | 23:57:11 06/10/2026 |
| 90 | Toobit |
CRV/USDT | $0.3597 | $572,336 | 23:57:08 06/10/2026 |
| 91 |  SunX |
CRV/USDT | $0.3641 | $542,838 | 00:00:16 07/10/2026 |
| 92 |  BTSE |
CRV/USDT | $0.3598 | $517,754 | 23:57:15 06/10/2026 |
| 93 |  BITmarkets |
CRV/USDT | $0.3598 | $517,685 | 23:57:15 06/10/2026 |
| 94 |  B2Z Exchange |
CRV/USD | $0.3588 | $497,257 | 00:00:15 07/10/2026 |
| 95 | Biconomy.com |
CRV/USDC | $0.3605 | $483,641 | 23:45:12 06/10/2026 |
| 96 |  Gate |
CRV/USDT | $0.3599 | $440,637 | 23:54:20 06/10/2026 |
| 97 | Biconomy.com |
CRV/USDT | $0.3605 | $436,084 | 23:45:12 06/10/2026 |
| 98 |  Extended |
CRV/USD | $0.3592 | $410,443 | 00:00:16 07/10/2026 |
| 99 |  Grvt |
CRV/USDT | $0.3634 | $403,670 | 21:36:16 06/10/2026 |
| 100 |  AlphaX |
CRV/USDT | $0.3592 | $398,258 | 23:57:16 06/10/2026 |
| 101 | BiKing |
CRV/USDT | $0.3587 | $390,547 | 00:00:12 07/10/2026 |
| 102 | Bitbase |
CRV/USDT | $0.3599 | $370,535 | 23:51:07 06/10/2026 |
| 103 |  Paribu |
CRV/TRY | $0.3579 | $369,699 | 23:59:53 06/10/2026 |
| 104 | KuCoin |
CRV/USDT | $0.3599 | $369,234 | 23:56:23 06/10/2026 |
| 105 | Zoomex |
CRV/USDT | $0.3603 | $362,469 | 23:54:17 06/10/2026 |
| 106 | WhiteBIT |
CRV/TRY | $0.3594 | $360,311 | 23:54:10 06/10/2026 |
| 107 |  Upbit |
CRV/KRW | $0.3646 | $357,920 | 23:56:53 06/10/2026 |
| 108 |  Websea |
CRV/USDT | $0.3603 | $353,979 | 23:45:08 06/10/2026 |
| 109 |  BYDFi |
CRV/USDT | $0.3606 | $314,878 | 23:57:15 06/10/2026 |
| 110 | Ourbit |
CRV/USDT | $0.3599 | $306,303 | 23:57:07 06/10/2026 |
| 111 |  ASTX |
CRV/USDT | $0.3587 | $302,492 | 00:00:13 07/10/2026 |
| 112 | Gate |
CRV/USDT | $0.3599 | $298,832 | 23:56:24 06/10/2026 |
| 113 | Bitget |
CRV/USDT | $0.3603 | $281,525 | 23:54:49 06/10/2026 |
| 114 | Bitbaby |
CRV/USDC | $0.3582 | $276,942 | 00:00:16 07/10/2026 |
| 115 |  Niza.io |
CRV/USD | $0.3600 | $275,102 | 23:54:08 06/10/2026 |
| 116 |  Bitazza |
CRV/USDT | $0.3585 | $263,973 | 00:00:11 07/10/2026 |
| 117 | Bitbase |
CRV/USDC | $0.3598 | $262,832 | 23:39:18 06/10/2026 |
| 118 | P2B |
CRV/USD | $0.3597 | $260,689 | 23:57:10 06/10/2026 |
| 119 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3605 | $247,605 | 23:38:35 06/10/2026 |
| 120 |  Pionex |
CRV/USDT | $0.3593 | $237,185 | 23:57:16 06/10/2026 |
| 121 |  HitBTC |
CRV/USDT | $0.3602 | $223,476 | 23:54:12 06/10/2026 |
| 122 |  Mandala Exchange |
CRV/USDT | $0.3602 | $223,462 | 23:57:07 06/10/2026 |
| 123 |  FMFW.io |
CRV/USDT | $0.3602 | $223,462 | 23:57:07 06/10/2026 |
| 124 |  Gleec BTC |
CRV/USDT | $0.3586 | $220,091 | 00:00:12 07/10/2026 |
| 125 |  Variational |
CRV/USDC | $0.3579 | $217,685 | 00:00:17 07/10/2026 |
| 126 |  Bit2Me |
CRV/EUR | $0.3600 | $213,457 | 23:57:07 06/10/2026 |
| 127 | Kraken |
CRV/EUR | $0.3584 | $213,410 | 23:59:25 06/10/2026 |
| 128 |  BitTap |
CRV/USDT | $0.3590 | $208,772 | 00:00:17 07/10/2026 |
| 129 |  BitKan |
CRV/USDT | $0.3587 | $205,578 | 00:00:12 07/10/2026 |
| 130 | CZR Exchange |
CRV/USDT | $0.3587 | $205,529 | 00:00:07 07/10/2026 |
| 131 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,565 | 00:00:08 07/10/2026 |
| 132 | Curve (Ethereum) |
WETH/CRV | $2,697.29 | $193,599 | 23:54:11 06/10/2026 |
| 133 |  Binibit |
CRV/USDT | $0.3581 | $192,901 | 00:00:12 07/10/2026 |
| 134 | Bitcastle |
CRV/USDT | $0.3596 | $190,369 | 23:57:12 06/10/2026 |
| 135 | DigiFinex |
CRV/USDT | $0.3598 | $188,672 | 23:57:07 06/10/2026 |
| 136 |  Bitvavo |
CRV/EUR | $0.3605 | $187,899 | 23:57:09 06/10/2026 |
| 137 | MGBX |
CRV/USDT | $0.3597 | $181,988 | 23:57:11 06/10/2026 |
| 138 |  EdgeX |
CRV/USDC | $0.3581 | $177,878 | 00:00:15 07/10/2026 |
| 139 | B2Z Exchange |
CRV/USD | $0.3591 | $176,457 | 00:00:12 07/10/2026 |
| 140 | BITmarkets |
CRV/USD | $0.3593 | $176,128 | 23:57:08 06/10/2026 |
| 141 | WhiteBIT |
CRV/USDC | $0.3595 | $175,914 | 23:54:10 06/10/2026 |
| 142 | BitTap |
CRV/USDT | $0.3586 | $162,891 | 00:00:12 07/10/2026 |
| 143 |  Backpack Exchange |
CRV/USDC | $0.3611 | $158,899 | 23:57:15 06/10/2026 |
| 144 | BingX |
CRV/USDT | $0.3598 | $152,596 | 23:57:10 06/10/2026 |
| 145 |  Bitstamp by Robinhood |
CRV/USD | $0.3599 | $149,706 | 23:59:53 06/10/2026 |
| 146 |  AstralX |
CRV/USDT | $0.3598 | $146,731 | 23:57:10 06/10/2026 |
| 147 | Bitunix |
CRV/USDT | $0.3603 | $134,585 | 23:54:07 06/10/2026 |
| 148 | MEXC |
CRV/USDC | $0.3596 | $131,773 | 23:54:16 06/10/2026 |
| 149 | Bitbaby |
CRV/USDT | $0.3589 | $131,279 | 00:00:12 07/10/2026 |
| 150 |  Globe Derivative Exchange |
CRV/USD | $0.3588 | $129,070 | 00:00:16 07/10/2026 |
| 151 | BYDFi |
CRV/USDT | $0.3601 | $123,029 | 23:51:09 06/10/2026 |
| 152 |  LeveX |
CRV/USDT | $0.3583 | $122,588 | 00:00:16 07/10/2026 |
| 153 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3596 | $117,508 | 23:58:36 06/10/2026 |
| 154 |  Cryptomus |
CRV/USDT | $0.3584 | $115,581 | 00:00:10 07/10/2026 |
| 155 |  BigONE |
CRV/USDT | $0.3595 | $113,653 | 23:48:10 06/10/2026 |
| 156 | EasiCoin |
CRV/USDT | $0.3588 | $111,866 | 00:00:12 07/10/2026 |
| 157 |  Hibt |
CRV/USDT | $0.3597 | $109,510 | 23:57:11 06/10/2026 |
| 158 |  Bitkub |
CRV/THB | $0.3594 | $107,949 | 23:57:10 06/10/2026 |
| 159 |  TxFlow |
CRV/USDC | $0.3585 | $107,382 | 00:01:01 07/10/2026 |
| 160 | x.me Exchange |
CRV/USDT | $0.3597 | $105,885 | 23:57:08 06/10/2026 |
| 161 |  WOO X |
CRV/USDT | $0.3674 | $102,454 | 23:57:15 06/10/2026 |
| 162 | Bitrue |
CRV/XRP | $0.3596 | $101,498 | 23:57:07 06/10/2026 |
| 163 | CoinUp.io |
CRV/USDT | $0.3605 | $97,455.72 | 23:45:08 06/10/2026 |
| 164 | BVOX |
CRV/USDT | $0.3600 | $89,408.51 | 23:51:07 06/10/2026 |
| 165 | Deepcoin |
CRV/USDT | $0.3596 | $86,080.91 | 23:57:07 06/10/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,706.62 | $79,655.76 | 23:51:35 06/10/2026 |
| 167 |  BiFinance |
CRV/USDT | $0.3597 | $75,329.81 | 23:57:10 06/10/2026 |
| 168 |  Gemini |
CRV/USD | $0.3588 | $74,987.06 | 23:59:23 06/10/2026 |
| 169 |  Lighter |
CRV/USDC | $0.3598 | $74,316.23 | 23:57:15 06/10/2026 |
| 170 |  WEEX |
CRV/USDT | $0.3596 | $74,124.31 | 23:57:11 06/10/2026 |
| 171 |  NexDAX |
CRV/USDT | $0.3583 | $73,520.07 | 00:00:10 07/10/2026 |
| 172 |  Blynex |
CRV/USDT | $0.3588 | $68,667.40 | 00:00:07 07/10/2026 |
| 173 |  XBO.com |
CRV/USDT | $0.3587 | $64,673.22 | 00:00:07 07/10/2026 |
| 174 | KCEX |
CRV/USDT | $0.3600 | $60,211.66 | 23:57:10 06/10/2026 |
| 175 | Binance |
CRV/TRY | $0.3597 | $59,615.02 | 23:56:54 06/10/2026 |
| 176 | MEXC |
CRV/USDC | $0.3599 | $58,966.06 | 23:54:10 06/10/2026 |
| 177 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $57,754.39 | 23:58:31 06/10/2026 |
| 178 |  BtcTurk | Kripto |
CRV/TRY | $0.3600 | $55,356.42 | 23:59:32 06/10/2026 |
| 179 | Niza.io |
CRV/EUR | $0.3599 | $54,369.84 | 23:54:08 06/10/2026 |
| 180 |  Bithumb |
CRV/KRW | $0.3641 | $54,327.57 | 23:59:23 06/10/2026 |
| 181 |  Coincall |
CRV/USD | $0.3581 | $54,111.31 | 00:00:15 07/10/2026 |
| 182 | Cofinex |
CRV/USDT | $0.3588 | $52,541.06 | 00:00:11 07/10/2026 |
| 183 | Koinbay |
CRV/USDT | $0.3599 | $46,294.97 | 23:57:09 06/10/2026 |
| 184 | Curve (Ethereum) |
CVXCRV/CRV | $0.1471 | $43,790.97 | 22:34:23 06/10/2026 |
| 185 | Bitrue |
CRV/USDC | $0.3597 | $43,514.25 | 23:57:07 06/10/2026 |
| 186 | Coinbase Exchange |
CRV/GBP | $0.3597 | $42,532.95 | 23:56:29 06/10/2026 |
| 187 | LeveX |
CRV/USDT | $0.3588 | $41,687.69 | 00:00:11 07/10/2026 |
| 188 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1023 | $37,803.37 | 21:17:35 06/10/2026 |
| 189 |  Revolut X |
CRV/USD | $0.3585 | $37,118.95 | 00:00:08 07/10/2026 |
| 190 |  Azbit |
CRV/USDT | $0.3600 | $37,047.68 | 23:48:07 06/10/2026 |
| 191 |  Aster |
CRV/USDT | $0.3599 | $36,122.87 | 23:54:15 06/10/2026 |
| 192 | Coinbase Exchange |
CRV/EUR | $0.3601 | $35,812.26 | 23:56:59 06/10/2026 |
| 193 | Gate |
CRV/USDC | $0.3604 | $35,517.88 | 23:56:54 06/10/2026 |
| 194 |  Coinstore |
CRV/USDT | $0.3599 | $33,496.14 | 23:51:08 06/10/2026 |
| 195 |  Bybit EU |
CRV/USDC | $0.3602 | $30,518.12 | 23:54:09 06/10/2026 |
| 196 |  Pacifica |
CRV/USD | $0.3584 | $29,231.22 | 00:00:15 07/10/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,694.25 | $29,185.93 | 23:09:23 06/10/2026 |
| 198 |  ZKE |
CRV/USDT | $0.3599 | $28,289.06 | 23:57:09 06/10/2026 |
| 199 | KTX |
CRV/USDT | $0.3586 | $27,281.39 | 00:00:12 07/10/2026 |
| 200 | Gate |
CRV/USD | $0.3604 | $26,820.17 | 23:56:54 06/10/2026 |
| 201 | Pionex |
CRV/USDT | $0.3597 | $26,488.00 | 23:57:11 06/10/2026 |
| 202 |  Binance TR |
CRV/TRY | $0.3597 | $25,746.82 | 23:57:12 06/10/2026 |
| 203 | OKX |
CRV/USDC | $0.3599 | $24,799.59 | 23:56:23 06/10/2026 |
| 204 |  LATOKEN |
CRV/USDT | $0.3615 | $24,744.90 | 23:57:10 06/10/2026 |
| 205 |  Picol |
CRV/USDT | $0.3587 | $23,527.33 | 00:00:11 07/10/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,692.52 | $20,424.49 | 23:42:11 06/10/2026 |
| 207 |  Binance TH |
CRV/USDT | $0.3597 | $19,842.47 | 23:57:07 06/10/2026 |
| 208 |  PointPay |
CRV/USDT | $0.3596 | $18,355.65 | 23:57:15 06/10/2026 |
| 209 |  Crypto.com Exchange |
CRV/USD | $0.3638 | $15,774.73 | 21:51:17 06/10/2026 |
| 210 |  PrimeXBT |
CRV/USDT | $0.3580 | $15,474.87 | 00:00:16 07/10/2026 |
| 211 | Bitstamp by Robinhood |
CRV/EUR | $0.3602 | $14,286.83 | 23:59:53 06/10/2026 |
| 212 |  Everything.inc |
CRV/USDT | $0.3602 | $14,286.74 | 23:57:09 06/10/2026 |
| 213 | LeveX |
CRV/USDC | $0.3587 | $13,665.41 | 00:00:11 07/10/2026 |
| 214 | BYDFi |
CRV/USDC | $0.3600 | $13,648.51 | 23:51:09 06/10/2026 |
| 215 | Revolut X |
CRV/EUR | $0.3594 | $13,047.90 | 00:00:08 07/10/2026 |
| 216 |  Kanga Exchange |
CRV/USDT | $0.3600 | $12,912.90 | 00:00:11 07/10/2026 |
| 217 | BTSE |
CRV/USDT | $0.3600 | $12,791.56 | 23:57:10 06/10/2026 |
| 218 | BITmarkets |
CRV/USDT | $0.3600 | $12,769.71 | 23:57:08 06/10/2026 |
| 219 |  ICRYPEX |
CRV/USDT | $0.3612 | $12,404.50 | 23:57:11 06/10/2026 |
| 220 | B2Z Exchange |
CRV/USDT | $0.3584 | $12,299.19 | 00:00:12 07/10/2026 |
| 221 |  Bitfinex |
CRV/USD | $0.3601 | $11,678.06 | 23:59:24 06/10/2026 |
| 222 |  Bitcoiva |
CRV/INR | $0.3715 | $11,623.27 | 00:00:08 07/10/2026 |
| 223 | Crypto.com Exchange |
CRV/USD | $0.3599 | $11,514.26 | 23:57:07 06/10/2026 |
| 224 | Bitrue |
CRV/USDT | $0.3597 | $9,484.44 | 23:57:07 06/10/2026 |
| 225 | Revolut X |
CRV/GBP | $0.3586 | $9,457.04 | 00:00:08 07/10/2026 |
| 226 | BtcTurk | Kripto |
CRV/USDT | $0.3604 | $9,294.50 | 23:59:32 06/10/2026 |
| 227 | OKX |
CRV/EUR | $0.3594 | $8,884.32 | 23:56:53 06/10/2026 |
| 228 | WEEX |
CRV/USDC | $0.3597 | $8,681.58 | 23:57:11 06/10/2026 |
| 229 | MEXC |
CRV/ETH | $0.3596 | $6,833.37 | 23:54:10 06/10/2026 |
| 230 | Uniswap v4 (Ethereum) |
UNI/CRV | $8.65 | $6,308.60 | 12:40:35 06/10/2026 |
| 231 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.21 | $6,280.85 | 20:58:23 06/10/2026 |
| 232 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1071 | $6,130.28 | 23:59:20 06/10/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.3603 | $6,114.77 | 23:57:12 06/10/2026 |
| 234 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1072 | $5,241.14 | 23:34:08 06/10/2026 |
| 235 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3598 | $5,030.69 | 23:58:25 06/10/2026 |
| 236 | Bybit |
CRV/USDC | $0.3630 | $4,773.60 | 23:54:09 06/10/2026 |
| 237 | Bitcoiva |
CRV/USDT | $0.3598 | $4,298.86 | 00:00:08 07/10/2026 |
| 238 | Gate |
CRV/BTC | $0.3602 | $4,176.61 | 23:56:54 06/10/2026 |
| 239 | Gate |
CRV/ETH | $0.3606 | $3,974.14 | 23:56:24 06/10/2026 |
| 240 |  Uniswap v2 |
WETH/CRV | $2,697.34 | $3,781.50 | 23:51:47 06/10/2026 |
| 241 |  Curve (Optimism) |
CRV/CRVUSD | $0.3594 | $3,618.74 | 23:59:39 06/10/2026 |
| 242 |  CoinDCX |
CRV/INR | $0.3693 | $3,226.98 | 23:57:07 06/10/2026 |
| 243 | Curve (Optimism) |
CRV/OP | $0.3598 | $3,197.05 | 23:59:21 06/10/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.3640 | $3,109.91 | 23:45:07 06/10/2026 |
| 245 | Crypto.com Exchange |
CRV/USDT | $0.3601 | $2,829.53 | 23:57:07 06/10/2026 |
| 246 | Bitfinex |
CRV/USDT | $0.3627 | $2,824.76 | 23:57:15 06/10/2026 |
| 247 |  SushiSwap (Polygon) |
CRV/WETH | $0.3603 | $2,482.66 | 23:08:53 06/10/2026 |
| 248 |  TRIV |
CRV/IDR | $0.3593 | $2,418.63 | 00:00:14 07/10/2026 |
| 249 | TRIV |
CRV/USDT | $0.3585 | $2,418.58 | 00:00:14 07/10/2026 |
| 250 | Bitfinex |
CRV/USDT | $0.3595 | $2,154.70 | 23:59:24 06/10/2026 |
| 251 |  Dzengi |
CRV/USD | $0.3595 | $1,900.42 | 00:00:12 07/10/2026 |
| 252 |  Foxbit |
CRV/BRL | $0.3612 | $1,731.42 | 23:57:07 06/10/2026 |
| 253 | Coinbase Exchange |
CRV/BTC | $0.3647 | $1,527.21 | 23:56:59 06/10/2026 |
| 254 |  Uniswap v3 (Base) |
WETH/CRV | $2,714.91 | $1,435.33 | 23:17:07 06/10/2026 |
| 255 |  CEX.IO |
CRV/EUR | $0.3607 | $1,399.47 | 23:57:12 06/10/2026 |
| 256 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3591 | $1,365.82 | 23:58:19 06/10/2026 |
| 257 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3618 | $1,333.80 | 23:33:57 06/10/2026 |
| 258 | B2Z Exchange |
CRV/USDC | $0.3597 | $1,267.32 | 00:00:12 07/10/2026 |
| 259 | BITmarkets |
CRV/USDC | $0.3597 | $1,265.99 | 23:57:08 06/10/2026 |
| 260 | CoinDCX |
CRV/USDT | $0.3600 | $1,249.03 | 23:57:07 06/10/2026 |
| 261 | Curve (Ethereum) |
PROS/CRV | $0.02534 | $1,166.98 | 13:14:59 06/10/2026 |
| 262 |  Curve (Arbitrum) |
CRV/ARB | $0.3611 | $1,006.89 | 23:43:04 06/10/2026 |
| 263 |  ChangeNOW |
CRV/BTC | $0.3606 | $805.59 | 00:00:12 07/10/2026 |
| 264 | Uniswap v2 |
UNI/CRV | $8.71 | $776.62 | 22:38:23 06/10/2026 |
| 265 | Curve (Ethereum) |
CVXCRV/CRV | $0.1473 | $706.10 | 12:21:59 06/10/2026 |
| 266 |  Bitlo |
CRV/TRY | $0.3585 | $692.69 | 00:00:07 07/10/2026 |
| 267 |  dYdX v4 |
CRV/USD | $0.3598 | $684.85 | 00:01:19 07/10/2026 |
| 268 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3657 | $637.86 | 19:05:22 06/10/2026 |
| 269 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1441 | $550.04 | 19:48:47 06/10/2026 |
| 270 |  Tokocrypto |
CRV/USDT | $0.3598 | $548.01 | 23:57:08 06/10/2026 |
| 271 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $521.52 | 23:30:23 06/10/2026 |
| 272 |  SushiSwap (Ethereum) |
WETH/CRV | $2,680.09 | $498.21 | 21:22:59 06/10/2026 |
| 273 |  Indodax |
CRV/IDR | $0.3718 | $447.76 | 23:59:54 06/10/2026 |
| 274 |  WazirX |
CRV/INR | $0.4045 | $419.48 | 00:00:12 07/10/2026 |
| 275 | CEX.IO |
CRV/USDC | $0.3599 | $388.05 | 23:57:12 06/10/2026 |
| 276 |  Ndax |
CRV/CAD | $0.3662 | $380.21 | 23:57:07 06/10/2026 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3599 | $293.86 | 23:57:56 06/10/2026 |
| 278 | BITmarkets |
CRV/IDR | $0.3596 | $275.37 | 23:57:08 06/10/2026 |
| 279 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3611 | $244.41 | 22:56:39 06/10/2026 |
| 280 |  MemeMax |
CRV/USDC | $0.3584 | $215.16 | 00:00:16 07/10/2026 |
| 281 |  Orderly |
CRV/USDC | $0.3681 | $215.15 | 00:00:17 07/10/2026 |
| 282 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,691.65 | $206.16 | 22:59:11 06/10/2026 |
| 283 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,679.26 | $184.63 | 22:54:30 06/10/2026 |
| 284 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1072 | $164.96 | 23:11:44 06/10/2026 |
| 285 |  Binance.US |
CRV/USDT | $0.3602 | $162.20 | 23:59:53 06/10/2026 |
| 286 | Binance.US |
CRV/USD | $0.3607 | $145.71 | 23:59:53 06/10/2026 |
| 287 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,748.96 | $137.32 | 20:12:23 02/10/2026 |
| 288 |  Mercado Bitcoin |
CRV/BRL | $0.3652 | $123.66 | 23:57:07 06/10/2026 |
| 289 | WazirX |
CRV/USDT | $0.3650 | $120.80 | 00:00:12 07/10/2026 |
| 290 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3588 | $120.15 | 23:58:32 06/10/2026 |
| 291 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1452 | $65.07 | 11:57:47 06/10/2026 |
| 292 |  Young Platform |
CRV/EUR | $0.3587 | $56.29 | 00:00:12 07/10/2026 |
| 293 |  ZebPay |
CRV/INR | $0.3736 | $50.72 | 23:57:08 06/10/2026 |
| 294 |  CoinJar |
CRV/AUD | $0.3773 | $37.73 | 23:57:29 06/10/2026 |
| 295 | CoinJar |
CRV/USDC | $0.3770 | $37.70 | 23:57:29 06/10/2026 |
| 296 | Bitazza |
CRV/THB | $0.3641 | $36.24 | 00:00:11 07/10/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3619 | $31.05 | 13:14:54 06/10/2026 |
| 298 | CEX.IO |
CRV/USD | $0.3599 | $26.95 | 23:57:12 06/10/2026 |
| 299 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3628 | $26.85 | 23:06:16 06/10/2026 |
| 300 | Curve (Ethereum) |
CRV/CRVUSD | $0.3651 | $21.69 | 20:01:47 06/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:45:16 06/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,572,469 với tỷ giá $0.3602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.