Curve DAO Token CRV
Xếp hạng #100
10:18:00 28/03/2026
Giá Curve DAO Token (CRV)
$0.2083 -5.85%
0.000003151 BTC
5,854 VND
Thấp: $0.2074
Cao: $0.2297
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2079 | $229,398,152 | 10:00:22 28/03/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2079 | $146,295,425 | 09:54:18 28/03/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8595 | $88,161,994 | 10:00:15 28/03/2026 |
| 4 |  KTX |
CRV/USDT | $0.2069 | $74,524,445 | 10:00:15 28/03/2026 |
| 5 |  Binance |
CRV/USDT | $0.2079 | $40,753,777 | 09:54:16 28/03/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4377 | $30,270,011 | 09:57:15 28/03/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2069 | $24,960,234 | 09:57:16 28/03/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2069 | $23,286,216 | 09:54:17 28/03/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2081 | $21,900,919 | 09:54:16 28/03/2026 |
| 10 |  IBIT Global |
CRV/USDT | $0.2069 | $20,246,923 | 10:00:17 28/03/2026 |
| 11 |  CoinW |
CRV/USDT | $0.2079 | $20,218,990 | 09:57:17 28/03/2026 |
| 12 |  NovaEx |
CRV/USDT | $0.2069 | $16,544,244 | 10:00:16 28/03/2026 |
| 13 |  BTDUex |
CRV/USDT | $0.2083 | $15,505,197 | 10:00:07 28/03/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.2069 | $14,990,080 | 10:00:16 28/03/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2069 | $14,987,748 | 10:00:17 28/03/2026 |
| 16 |  BVOX |
CRV/USDT | $0.2079 | $13,457,688 | 09:57:15 28/03/2026 |
| 17 |  Azbit |
CRV/USDT | $0.2084 | $11,946,486 | 09:57:07 28/03/2026 |
| 18 |  BTCC |
CRV/USDT | $0.2083 | $11,915,107 | 09:57:16 28/03/2026 |
| 19 |  LBank |
CRV/USDT | $0.2081 | $11,826,645 | 09:57:17 28/03/2026 |
| 20 |  CoinP |
CRV/USDT | $0.2083 | $10,821,169 | 10:00:10 28/03/2026 |
| 21 |  B2Z Exchange |
CRV/USD | $0.2083 | $9,919,503 | 10:00:15 28/03/2026 |
| 22 |  BTSE |
CRV/USDT | $0.2079 | $9,888,496 | 09:54:15 28/03/2026 |
| 23 |  Toobit |
CRV/USDT | $0.2069 | $9,780,085 | 09:57:18 28/03/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.2074 | $9,553,705 | 09:57:15 28/03/2026 |
| 25 |  BITmarkets |
CRV/USDT | $0.2082 | $9,304,559 | 10:00:15 28/03/2026 |
| 26 |  AscendEX |
CRV/USDT | $0.2069 | $9,183,103 | 09:45:15 28/03/2026 |
| 27 |  Hotcoin |
CRV/USDT | $0.2069 | $8,779,870 | 09:57:18 28/03/2026 |
| 28 |  KuCoin |
CRV/USDT | $0.2082 | $6,726,371 | 09:57:18 28/03/2026 |
| 29 |  OneEx |
CRV/USDT | $0.2079 | $6,588,536 | 10:00:16 28/03/2026 |
| 30 |  Zoomex |
CRV/USDT | $0.2081 | $6,587,319 | 09:57:15 28/03/2026 |
| 31 |  BiKing |
CRV/USDT | $0.2080 | $6,550,373 | 09:57:17 28/03/2026 |
| 32 | KTX |
CRV/USDT | $0.2084 | $6,265,734 | 10:00:10 28/03/2026 |
| 33 |  Bitcastle |
CRV/USDT | $0.2079 | $6,198,121 | 10:00:18 28/03/2026 |
| 34 |  Grvt |
CRV/USDT | $0.2059 | $6,106,146 | 09:57:16 28/03/2026 |
| 35 |  Coinlocally |
CRV/USDT | $0.2079 | $6,083,777 | 10:00:16 28/03/2026 |
| 36 |  Websea |
CRV/USDT | $0.2079 | $6,071,632 | 09:57:15 28/03/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.2069 | $5,885,012 | 09:57:15 28/03/2026 |
| 38 |  Batonex |
CRV/USDT | $0.2079 | $5,687,609 | 10:00:07 28/03/2026 |
| 39 |  EasiCoin |
CRV/USDT | $0.2069 | $5,579,641 | 10:00:16 28/03/2026 |
| 40 | Binance |
CRV/USDC | $0.2081 | $5,307,021 | 09:54:16 28/03/2026 |
| 41 |  ApeX Omni |
CRV/USDT | $0.2083 | $5,281,002 | 10:03:16 28/03/2026 |
| 42 |  Millionero |
CRV/USDT | $0.2081 | $5,009,242 | 10:00:15 28/03/2026 |
| 43 | Binance |
CRV/USDT | $0.2082 | $4,901,728 | 09:56:42 28/03/2026 |
| 44 |  Ourbit |
CRV/USDT | $0.2081 | $4,647,325 | 09:57:17 28/03/2026 |
| 45 |  BitradeX |
CRV/USDT | $0.2079 | $4,316,978 | 10:00:15 28/03/2026 |
| 46 |  Cofinex |
CRV/USDT | $0.2081 | $4,179,257 | 10:00:15 28/03/2026 |
| 47 |  Bitget |
CRV/USDT | $0.2081 | $4,177,834 | 09:54:16 28/03/2026 |
| 48 |  Bibox |
CRV/USDT | $0.5848 | $3,989,073 | 10:00:15 28/03/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2076 | $3,873,403 | 10:00:15 28/03/2026 |
| 50 |  Hyperliquid |
CRV/USD | $0.2082 | $3,813,726 | 09:57:26 28/03/2026 |
| 51 | BiKing |
CRV/USDT | $0.2082 | $3,773,760 | 09:57:11 28/03/2026 |
| 52 |  MEXC |
CRV/USDT | $0.2081 | $3,534,364 | 09:57:16 28/03/2026 |
| 53 |  WEEX |
CRV/USDT | $0.2080 | $3,455,721 | 09:57:17 28/03/2026 |
| 54 |  UZX |
CRV/USDT | $0.2083 | $3,285,729 | 09:57:12 28/03/2026 |
| 55 |  BitMart |
CRV/USDT | $0.2083 | $3,188,931 | 09:57:12 28/03/2026 |
| 56 |  AstralX |
CRV/USDT | $0.2083 | $2,866,514 | 09:54:07 28/03/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.2082 | $2,835,575 | 10:00:10 28/03/2026 |
| 58 | NovaEx |
CRV/USDT | $0.2084 | $2,707,123 | 10:00:09 28/03/2026 |
| 59 | Websea |
CRV/USDT | $0.2084 | $2,644,657 | 09:57:13 28/03/2026 |
| 60 | CoinP |
CRV/USDT | $0.2067 | $2,642,163 | 10:00:15 28/03/2026 |
| 61 |  HTX |
CRV/USDT | $0.2086 | $2,563,691 | 09:59:54 28/03/2026 |
| 62 | BTCC |
CRV/USDT | $0.2083 | $2,448,721 | 09:57:12 28/03/2026 |
| 63 |  4E |
CRV/USDT | $0.2083 | $2,426,333 | 10:00:12 28/03/2026 |
| 64 |  Biconomy.com |
CRV/USDT | $0.2080 | $2,378,339 | 09:45:15 28/03/2026 |
| 65 |  Bitbaby |
CRV/USDT | $0.2109 | $2,367,709 | 01:42:22 28/03/2026 |
| 66 |  CEEX exchange |
CRV/USDT | $0.2340 | $2,295,367 | 10:00:08 28/03/2026 |
| 67 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,153,079 | 10:00:17 28/03/2026 |
| 68 | Echobit |
CRV/USDT | $0.2082 | $2,150,904 | 09:57:08 28/03/2026 |
| 69 |  P2B |
CRV/USDT | $0.2082 | $2,003,524 | 09:57:11 28/03/2026 |
| 70 | P2B |
CRV/USD | $0.2083 | $1,986,850 | 09:57:11 28/03/2026 |
| 71 | Bybit |
CRV/USDT | $0.2083 | $1,940,492 | 09:54:11 28/03/2026 |
| 72 |  Bitunix |
CRV/USDT | $0.2069 | $1,936,132 | 09:57:15 28/03/2026 |
| 73 |  EagleX |
CRV/USDT | $0.2084 | $1,933,000 | 10:00:08 28/03/2026 |
| 74 |  KCEX |
CRV/USDT | $0.2079 | $1,856,576 | 09:57:15 28/03/2026 |
| 75 |  YUBIT |
CRV/USDT | $0.2084 | $1,832,778 | 09:57:07 28/03/2026 |
| 76 |  CoinChief |
CRV/USDT | $0.2083 | $1,830,546 | 10:00:08 28/03/2026 |
| 77 | 4E |
CRV/USDT | $0.2079 | $1,705,314 | 09:54:15 28/03/2026 |
| 78 | KuCoin |
CRV/USDT | $0.2083 | $1,669,245 | 09:59:23 28/03/2026 |
| 79 |  BlockFin |
CRV/USDT | $0.2083 | $1,627,977 | 09:57:10 28/03/2026 |
| 80 |  VOOX Exchange |
CRV/USDT | $0.2069 | $1,594,688 | 10:00:18 28/03/2026 |
| 81 | Millionero |
CRV/USDT | $0.2084 | $1,542,895 | 10:00:07 28/03/2026 |
| 82 |  Phemex |
CRV/USDT | $0.2079 | $1,497,991 | 09:57:16 28/03/2026 |
| 83 | WhiteBIT |
CRV/USDT | $0.2084 | $1,476,782 | 09:57:07 28/03/2026 |
| 84 |  TruBit Pro Exchange |
CRV/USDT | $0.2085 | $1,466,597 | 10:00:08 28/03/2026 |
| 85 |  Coinbase Exchange |
CRV/USD | $0.2083 | $1,458,062 | 09:56:59 28/03/2026 |
| 86 |  AlphaX |
CRV/USDT | $0.2089 | $1,457,790 | 10:00:15 28/03/2026 |
| 87 | BitradeX |
CRV/USDT | $0.2083 | $1,424,383 | 10:00:08 28/03/2026 |
| 88 |  Gate |
CRV/USDT | $0.2082 | $1,262,928 | 09:54:19 28/03/2026 |
| 89 |  Kraken |
CRV/USD | $0.2078 | $1,225,292 | 09:59:54 28/03/2026 |
| 90 |  YEX |
CRV/USDT | $0.2083 | $1,207,140 | 10:00:14 28/03/2026 |
| 91 | Coinlocally |
CRV/USDT | $0.2083 | $1,160,613 | 10:00:10 28/03/2026 |
| 92 |  OKX |
CRV/USDT | $0.2081 | $1,152,779 | 09:56:53 28/03/2026 |
| 93 |  Gems Trade |
CRV/USDT | $0.2082 | $1,152,091 | 09:57:12 28/03/2026 |
| 94 | Hotcoin |
CRV/USDT | $0.2085 | $1,117,852 | 09:57:11 28/03/2026 |
| 95 | MEXC |
CRV/USDT | $0.2081 | $1,107,289 | 09:57:07 28/03/2026 |
| 96 |  XXKK |
CRV/USDT | $0.2084 | $1,051,706 | 09:57:07 28/03/2026 |
| 97 |  Coinbase International Exchange |
CRV/USDC | $0.2083 | $1,042,917 | 10:03:15 28/03/2026 |
| 98 |  ASTX |
CRV/USDT | $0.2084 | $981,501 | 10:00:10 28/03/2026 |
| 99 |  XT.COM |
CRV/USDT | $0.2083 | $980,128 | 09:57:12 28/03/2026 |
| 100 | Phemex |
CRV/USDT | $0.2087 | $974,000 | 09:57:08 28/03/2026 |
| 101 |  BloFin |
CRV/USDT | $0.2083 | $972,072 | 09:51:08 28/03/2026 |
| 102 | LBank |
CRV/USDT | $0.2083 | $941,662 | 09:57:08 28/03/2026 |
| 103 |  CrypFine |
CRV/USDT | $0.2083 | $874,974 | 10:00:12 28/03/2026 |
| 104 |  Ju.com |
CRV/USDT | $0.2083 | $853,191 | 09:54:08 28/03/2026 |
| 105 | Binance |
CRV/USDC | $0.2084 | $782,054 | 09:56:54 28/03/2026 |
| 106 | BlockFin |
CRV/USDT | $0.2080 | $772,672 | 09:57:15 28/03/2026 |
| 107 |  MGBX |
CRV/USDT | $0.2083 | $675,923 | 10:00:09 28/03/2026 |
| 108 | BloFin |
CRV/USDT | $0.2080 | $667,609 | 09:54:16 28/03/2026 |
| 109 |  SunX |
CRV/USDT | $0.2083 | $666,006 | 10:03:17 28/03/2026 |
| 110 |  Bitvavo |
CRV/EUR | $0.2090 | $658,558 | 09:57:11 28/03/2026 |
| 111 | Zoomex |
CRV/USDT | $0.2083 | $582,183 | 09:54:07 28/03/2026 |
| 112 |  Bitrue |
CRV/USDT | $0.2100 | $579,294 | 09:57:17 28/03/2026 |
| 113 |  Globe Derivative Exchange |
CRV/USD | $0.2083 | $572,768 | 10:00:15 28/03/2026 |
| 114 | Ourbit |
CRV/USDT | $0.2082 | $560,939 | 09:57:07 28/03/2026 |
| 115 |  Cryptomus |
CRV/USDT | $0.2085 | $531,860 | 10:00:11 28/03/2026 |
| 116 |  BYDFi |
CRV/USDT | $0.2080 | $517,249 | 10:00:16 28/03/2026 |
| 117 | Tapbit |
CRV/USDT | $0.2083 | $512,742 | 09:57:11 28/03/2026 |
| 118 | B2Z Exchange |
CRV/USD | $0.2086 | $496,315 | 10:00:08 28/03/2026 |
| 119 | BITmarkets |
CRV/USD | $0.2086 | $496,305 | 10:00:08 28/03/2026 |
| 120 | Toobit |
CRV/USDT | $0.2084 | $452,346 | 09:57:08 28/03/2026 |
| 121 |  BingX |
CRV/USDT | $0.2081 | $449,434 | 09:57:10 28/03/2026 |
| 122 | CoinW |
CRV/USDT | $0.2085 | $430,167 | 09:57:09 28/03/2026 |
| 123 | CZR Exchange |
CRV/USDT | $0.2083 | $388,919 | 10:00:10 28/03/2026 |
| 124 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2083 | $361,815 | 09:52:59 28/03/2026 |
| 125 | Gate |
CRV/USDT | $0.2084 | $358,158 | 09:56:24 28/03/2026 |
| 126 | Bibox |
CRV/ETH | $0.5840 | $355,712 | 10:00:15 28/03/2026 |
| 127 | AscendEX |
CRV/USDT | $0.2085 | $355,182 | 09:45:07 28/03/2026 |
| 128 |  BitKan |
CRV/USDT | $0.2084 | $353,009 | 10:00:10 28/03/2026 |
| 129 | Bitget |
CRV/USDT | $0.2084 | $323,614 | 09:54:07 28/03/2026 |
| 130 |  Niza.io |
CRV/USD | $0.2078 | $319,736 | 10:00:12 28/03/2026 |
| 131 | Bitunix |
CRV/USDT | $0.2082 | $315,568 | 09:57:07 28/03/2026 |
| 132 | Bitcastle |
CRV/USDT | $0.2083 | $296,312 | 10:00:11 28/03/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.2080 | $295,882 | 10:00:07 28/03/2026 |
| 134 |  Gleec BTC |
CRV/USDT | $0.2083 | $295,874 | 10:00:14 28/03/2026 |
| 135 |  HitBTC |
CRV/USDT | $0.2080 | $295,864 | 09:57:07 28/03/2026 |
| 136 |  Mandala Exchange |
CRV/USDT | $0.2080 | $295,861 | 09:57:10 28/03/2026 |
| 137 | Curve (Ethereum) |
WETH/CRV | $1,987.38 | $290,942 | 09:57:11 28/03/2026 |
| 138 | VOOX Exchange |
CRV/USDT | $0.2085 | $289,046 | 10:00:13 28/03/2026 |
| 139 | Biconomy.com |
CRV/USDT | $0.2082 | $286,971 | 09:45:13 28/03/2026 |
| 140 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2091 | $273,544 | 09:05:35 28/03/2026 |
| 141 | Biconomy.com |
CRV/USDC | $0.2084 | $272,683 | 09:45:13 28/03/2026 |
| 142 | Bitbaby |
CRV/USDC | $0.2113 | $271,538 | 01:42:22 28/03/2026 |
| 143 | DigiFinex |
CRV/USDT | $0.2083 | $260,748 | 09:57:11 28/03/2026 |
| 144 |  Extended |
CRV/USD | $0.2084 | $259,491 | 10:03:16 28/03/2026 |
| 145 | SuperEx |
CRV/BTC | $0.2100 | $255,272 | 10:00:10 28/03/2026 |
| 146 |  EdgeX |
CRV/USD | $0.2070 | $252,482 | 10:03:15 28/03/2026 |
| 147 | MEXC |
CRV/USDC | $0.2083 | $236,480 | 09:54:07 28/03/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2079 | $236,206 | 09:41:08 28/03/2026 |
| 149 |  LeveX |
CRV/USDT | $0.2079 | $221,706 | 10:00:16 28/03/2026 |
| 150 | HTX |
CRV/USDT | $0.2076 | $220,705 | 09:57:25 28/03/2026 |
| 151 |  Bitazza |
CRV/USDT | $0.2090 | $216,959 | 10:00:09 28/03/2026 |
| 152 |  Coinflare |
CRV/USDT | $0.2069 | $209,757 | 10:00:15 28/03/2026 |
| 153 | Bitbaby |
CRV/USDT | $0.2116 | $208,319 | 01:42:13 28/03/2026 |
| 154 |  Dex-Trade |
CRV/USDT | $0.2084 | $203,077 | 09:54:07 28/03/2026 |
| 155 | BYDFi |
CRV/USDT | $0.2083 | $195,069 | 10:00:07 28/03/2026 |
| 156 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,479 | 10:00:09 28/03/2026 |
| 157 | WhiteBIT |
CRV/USDC | $0.2088 | $192,294 | 09:57:07 28/03/2026 |
| 158 | Cofinex |
CRV/USDC | $0.2078 | $169,142 | 10:00:15 28/03/2026 |
| 159 |  Bullish |
CRV/USDC | $0.2095 | $169,089 | 10:00:08 28/03/2026 |
| 160 |  Backpack Exchange |
CRV/USDC | $0.2082 | $168,683 | 09:57:16 28/03/2026 |
| 161 |  AllinX |
CRV/USDT | $0.2082 | $162,372 | 10:00:09 28/03/2026 |
| 162 |  Deepcoin |
CRV/USDT | $0.2089 | $161,760 | 09:57:15 28/03/2026 |
| 163 | MEXC |
CRV/ETH | $0.2080 | $157,786 | 09:57:07 28/03/2026 |
| 164 | Bitrue |
CRV/XRP | $0.2084 | $151,755 | 09:57:07 28/03/2026 |
| 165 | MEXC |
CRV/USDC | $0.2082 | $147,731 | 09:57:16 28/03/2026 |
| 166 | Deepcoin |
CRV/USDT | $0.2083 | $139,756 | 09:57:07 28/03/2026 |
| 167 | WEEX |
CRV/USDT | $0.2083 | $137,025 | 09:57:08 28/03/2026 |
| 168 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,989.82 | $134,859 | 09:57:59 28/03/2026 |
| 169 | Binance |
CRV/TRY | $0.2084 | $127,586 | 09:56:54 28/03/2026 |
| 170 | BitTap |
CRV/USDT | $0.2082 | $123,844 | 10:00:12 28/03/2026 |
| 171 |  PrimeXBT |
CRV/USDT | $0.2079 | $123,758 | 10:03:16 28/03/2026 |
| 172 | KCEX |
CRV/USDT | $0.2081 | $122,826 | 09:57:07 28/03/2026 |
| 173 |  Bitkub |
CRV/THB | $0.2097 | $118,647 | 09:48:11 28/03/2026 |
| 174 |  BlueBit |
CRV/USDT | $0.2084 | $113,301 | 10:00:09 28/03/2026 |
| 175 | BITmarkets |
CRV/USDT | $0.2086 | $110,594 | 10:00:08 28/03/2026 |
| 176 | B2Z Exchange |
CRV/USDT | $0.2086 | $110,496 | 10:00:08 28/03/2026 |
| 177 | BTSE |
CRV/USDT | $0.2080 | $110,150 | 09:54:08 28/03/2026 |
| 178 | CoinUp.io |
CRV/USDT | $0.2084 | $109,428 | 09:54:14 28/03/2026 |
| 179 |  Bit2Me |
CRV/EUR | $0.2101 | $103,533 | 10:00:10 28/03/2026 |
| 180 | Kraken |
CRV/EUR | $0.2101 | $100,706 | 09:59:54 28/03/2026 |
| 181 | Coinbase Exchange |
CRV/BTC | $0.2085 | $98,421.83 | 09:56:59 28/03/2026 |
| 182 | Coinbase Exchange |
CRV/GBP | $0.2084 | $98,104.95 | 09:56:30 28/03/2026 |
| 183 |  GroveX |
CRV/USDT | $0.2084 | $97,016.34 | 10:00:12 28/03/2026 |
| 184 |  CoinTR |
CRV/TRY | $0.2084 | $96,262.79 | 09:57:11 28/03/2026 |
| 185 |  BiFinance |
CRV/USDT | $0.2083 | $95,234.72 | 09:57:09 28/03/2026 |
| 186 |  BitDelta |
CRV/USDT | $0.2083 | $93,897.13 | 10:00:11 28/03/2026 |
| 187 |  Hibt |
CRV/USDT | $0.2082 | $92,220.71 | 09:57:08 28/03/2026 |
| 188 |  EXMO |
CRV/USDT | $0.2081 | $91,912.95 | 10:00:07 28/03/2026 |
| 189 |  EXMO.ME |
CRV/USDT | $0.2081 | $91,912.95 | 10:00:08 28/03/2026 |
| 190 |  BitMEX |
CRV/USDT | $0.2091 | $91,523.46 | 09:57:17 28/03/2026 |
| 191 |  BtcTurk | Kripto |
CRV/USDT | $0.2077 | $88,528.25 | 09:59:53 28/03/2026 |
| 192 | BtcTurk | Kripto |
CRV/TRY | $0.2082 | $83,755.81 | 09:59:53 28/03/2026 |
| 193 | Koinbay |
CRV/USDT | $0.2083 | $81,759.82 | 10:00:08 28/03/2026 |
| 194 |  Lighter |
CRV/USDC | $0.2079 | $80,242.85 | 10:00:15 28/03/2026 |
| 195 |  Coincall |
CRV/USD | $0.2070 | $69,652.75 | 10:03:16 28/03/2026 |
| 196 | WhiteBIT |
CRV/TRY | $0.2084 | $62,848.45 | 09:57:07 28/03/2026 |
| 197 | LeveX |
CRV/USDT | $0.2083 | $59,160.90 | 10:00:08 28/03/2026 |
| 198 | Coinbase Exchange |
CRV/EUR | $0.2091 | $58,010.82 | 09:56:59 28/03/2026 |
| 199 |  Pacifica |
CRV/USD | $0.2080 | $54,486.78 | 10:03:15 28/03/2026 |
| 200 |  BigONE |
CRV/USDT | $0.2085 | $54,242.13 | 09:57:11 28/03/2026 |
| 201 |  Coinstore |
CRV/USDT | $0.2081 | $53,611.79 | 09:57:13 28/03/2026 |
| 202 | Cofinex |
CRV/USDT | $0.2082 | $52,887.71 | 10:00:08 28/03/2026 |
| 203 | Binance |
CRV/BTC | $0.2086 | $52,606.94 | 09:56:54 28/03/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2083 | $51,073.95 | 10:00:11 28/03/2026 |
| 205 | CoinTR |
CRV/USDT | $0.2088 | $49,941.32 | 09:57:11 28/03/2026 |
| 206 | BYDFi |
CRV/USDC | $0.2083 | $48,776.52 | 10:00:16 28/03/2026 |
| 207 |  Pionex |
CRV/USDT | $0.2079 | $46,694.16 | 09:57:16 28/03/2026 |
| 208 | P2B |
CRV/BTC | $0.2086 | $44,776.62 | 09:57:11 28/03/2026 |
| 209 |  Paribu |
CRV/TRY | $0.2084 | $42,705.99 | 09:59:54 28/03/2026 |
| 210 | Bitrue |
CRV/USDC | $0.2083 | $42,558.02 | 09:57:07 28/03/2026 |
| 211 |  Orderly |
CRV/USDC | $0.2064 | $41,904.37 | 10:03:15 28/03/2026 |
| 212 |  Bitstamp by Robinhood |
CRV/USD | $0.2083 | $39,674.13 | 09:59:53 28/03/2026 |
| 213 |  Binance TR |
CRV/TRY | $0.2084 | $38,408.60 | 09:57:13 28/03/2026 |
| 214 | BVOX |
CRV/USDT | $0.2082 | $36,283.49 | 09:57:07 28/03/2026 |
| 215 | OKX |
CRV/USD | $0.2083 | $36,129.76 | 09:56:53 28/03/2026 |
| 216 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08810 | $35,801.16 | 06:56:11 28/03/2026 |
| 217 |  Bithumb |
CRV/KRW | $0.2095 | $35,444.36 | 09:59:54 28/03/2026 |
| 218 | Gate |
CRV/BTC | $0.2083 | $31,644.16 | 09:56:24 28/03/2026 |
| 219 |  Bybit EU |
CRV/USDC | $0.2077 | $27,368.75 | 10:00:12 28/03/2026 |
| 220 | Niza.io |
CRV/EUR | $0.2101 | $26,107.12 | 10:00:12 28/03/2026 |
| 221 | Pionex |
CRV/USDT | $0.2083 | $24,801.52 | 09:57:12 28/03/2026 |
| 222 | Curve (Ethereum) |
CVXCRV/CRV | $0.08619 | $24,411.18 | 09:45:35 28/03/2026 |
| 223 |  CoinEx |
CRV/USDT | $0.2082 | $23,733.46 | 09:59:53 28/03/2026 |
| 224 | BYDFi |
CRV/USDC | $0.2084 | $22,234.23 | 10:00:07 28/03/2026 |
| 225 |  Picol |
CRV/USDT | $0.2084 | $21,871.15 | 10:00:13 28/03/2026 |
| 226 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,978.67 | $21,840.72 | 09:57:23 28/03/2026 |
| 227 |  XBO.com |
CRV/USDT | $0.2082 | $20,941.33 | 09:54:08 28/03/2026 |
| 228 | Bitrue |
CRV/USDT | $0.2083 | $19,901.18 | 09:57:07 28/03/2026 |
| 229 |  Curve (Optimism) |
CRV/CRVUSD | $0.2082 | $16,394.35 | 09:28:07 28/03/2026 |
| 230 |  PointPay |
CRV/USDT | $0.2083 | $15,867.11 | 09:54:08 28/03/2026 |
| 231 |  Aster |
CRV/USDT | $0.2079 | $15,140.97 | 09:54:15 28/03/2026 |
| 232 |  SmarDex |
CRV/USDT | $0.2081 | $14,259.76 | 09:51:08 28/03/2026 |
| 233 |  Crypto.com Exchange |
CRV/USDT | $0.2077 | $13,993.51 | 09:54:07 28/03/2026 |
| 234 | OKX |
CRV/USDC | $0.2096 | $13,893.07 | 09:56:53 28/03/2026 |
| 235 |  Uniswap v3 (Base) |
WETH/CRV | $1,986.87 | $13,423.63 | 09:33:29 28/03/2026 |
| 236 | Gate |
CRV/USDC | $0.2085 | $12,579.69 | 09:56:54 28/03/2026 |
| 237 |  WOO X |
CRV/USDT | $0.2070 | $12,575.35 | 09:54:15 28/03/2026 |
| 238 | LeveX |
CRV/USDC | $0.2082 | $12,430.10 | 10:00:08 28/03/2026 |
| 239 |  Tothemoon |
CRV/USDT | $0.2088 | $12,129.89 | 10:00:15 28/03/2026 |
| 240 |  Ndax |
CRV/CAD | $0.2096 | $11,690.64 | 10:00:08 28/03/2026 |
| 241 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09045 | $11,046.08 | 09:52:17 28/03/2026 |
| 242 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.64 | $10,777.80 | 08:31:59 28/03/2026 |
| 243 | BITmarkets |
CRV/USDC | $0.2080 | $10,741.89 | 10:00:08 28/03/2026 |
| 244 | B2Z Exchange |
CRV/USDC | $0.2080 | $10,739.96 | 10:00:08 28/03/2026 |
| 245 | Bybit |
CRV/USDC | $0.2077 | $9,888.79 | 09:54:11 28/03/2026 |
| 246 | Crypto.com Exchange |
CRV/USD | $0.2082 | $9,713.68 | 09:54:07 28/03/2026 |
| 247 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $9,359.40 | 08:37:59 28/03/2026 |
| 248 |  LATOKEN |
CRV/USDT | $0.2085 | $7,681.47 | 09:54:11 28/03/2026 |
| 249 | Dex-Trade |
CRV/BTC | $0.2086 | $7,476.33 | 09:54:07 28/03/2026 |
| 250 | Gate |
CRV/ETH | $0.2081 | $7,312.08 | 09:56:54 28/03/2026 |
| 251 |  ICRYPEX |
CRV/USDT | $0.2090 | $7,180.96 | 10:00:11 28/03/2026 |
| 252 | Curve (Optimism) |
CRV/OP | $0.2085 | $6,822.57 | 09:40:39 28/03/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDC | $0.2084 | $6,704.68 | 10:00:09 28/03/2026 |
| 254 |  Kanga Exchange |
CRV/USDT | $0.2095 | $6,320.40 | 10:00:08 28/03/2026 |
| 255 |  NexDAX |
CRV/USDT | $0.2087 | $6,310.27 | 09:54:08 28/03/2026 |
| 256 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09032 | $5,781.39 | 07:48:15 28/03/2026 |
| 257 |  Dzengi.com |
CRV/USD | $0.2079 | $5,757.92 | 10:00:09 28/03/2026 |
| 258 | Nonkyc.io Exchange |
CRV/USDT | $0.2087 | $5,526.93 | 10:00:09 28/03/2026 |
| 259 | OKX |
CRV/EUR | $0.2078 | $5,514.61 | 09:56:23 28/03/2026 |
| 260 |  Gemini |
CRV/USD | $0.2082 | $5,474.22 | 09:59:53 28/03/2026 |
| 261 |  SushiSwap (Ethereum) |
WETH/CRV | $1,979.70 | $4,852.31 | 09:08:23 28/03/2026 |
| 262 |  TRIV |
CRV/IDR | $0.2086 | $4,674.99 | 10:00:17 28/03/2026 |
| 263 | TRIV |
CRV/USDT | $0.2083 | $4,673.77 | 10:00:17 28/03/2026 |
| 264 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2082 | $4,539.17 | 09:27:48 28/03/2026 |
| 265 | WEEX |
CRV/USDC | $0.2084 | $4,208.99 | 09:57:08 28/03/2026 |
| 266 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.41 | $3,720.27 | 06:53:59 28/03/2026 |
| 267 |  SushiSwap (Polygon) |
CRV/WETH | $0.2092 | $3,482.71 | 09:09:07 28/03/2026 |
| 268 |  Binance TH |
CRV/USDT | $0.2083 | $3,252.17 | 09:57:07 28/03/2026 |
| 269 | Dex-Trade |
CRV/USDC | $0.2080 | $3,191.32 | 09:54:07 28/03/2026 |
| 270 |  Uniswap v2 |
WETH/CRV | $1,978.49 | $3,126.02 | 09:57:23 28/03/2026 |
| 271 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2091 | $2,878.24 | 06:51:09 28/03/2026 |
| 272 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2091 | $2,292.54 | 09:08:33 28/03/2026 |
| 273 | Curve (Arbitrum) |
CRV/ARB | $0.2083 | $2,275.18 | 09:40:37 28/03/2026 |
| 274 |  TGEX |
CRV/USDT | $0.2074 | $2,214.17 | 09:51:23 28/03/2026 |
| 275 | HitBTC |
CRV/BTC | $0.2083 | $1,974.12 | 09:57:07 28/03/2026 |
| 276 |  Tokocrypto |
CRV/USDT | $0.2083 | $1,648.08 | 09:57:08 28/03/2026 |
| 277 |  ONUS Pro |
CRV/VNDC | $0.2071 | $1,620.03 | 09:54:15 28/03/2026 |
| 278 |  Bitlo |
CRV/TRY | $0.2086 | $1,554.54 | 10:00:13 28/03/2026 |
| 279 |  Young Platform |
CRV/EUR | $0.2090 | $1,482.34 | 10:00:16 28/03/2026 |
| 280 |  Paradex |
CRV/USD | $0.2124 | $1,399.35 | 10:03:15 28/03/2026 |
| 281 | Curve (Ethereum) |
PROS/CRV | $0.02370 | $1,370.96 | 06:52:59 28/03/2026 |
| 282 |  HyperPay Futures |
CRV/USDT | $0.2069 | $1,327.69 | 10:03:16 28/03/2026 |
| 283 |  Bitfinex |
CRV/USDT | $0.2097 | $1,275.45 | 09:59:54 28/03/2026 |
| 284 | Bitfinex |
CRV/USD | $0.2080 | $1,126.23 | 09:59:23 28/03/2026 |
| 285 | Bitstamp by Robinhood |
CRV/EUR | $0.2092 | $967.36 | 09:59:53 28/03/2026 |
| 286 |  dYdX v4 |
CRV/USD | $0.2083 | $926.81 | 10:04:18 28/03/2026 |
| 287 | Bitazza |
CRV/THB | $0.2082 | $914.85 | 10:00:09 28/03/2026 |
| 288 |  Bitso |
CRV/USD | $0.2088 | $873.09 | 09:59:53 28/03/2026 |
| 289 |  CoinDCX |
CRV/INR | $0.2129 | $817.83 | 09:57:09 28/03/2026 |
| 290 |  Flipster |
CRV/USDT | $0.2079 | $814.80 | 10:00:17 28/03/2026 |
| 291 | CoinDCX |
CRV/USDT | $0.2083 | $710.10 | 09:57:09 28/03/2026 |
| 292 | Bitget |
CRV/BTC | $0.2139 | $701.05 | 09:54:07 28/03/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2067 | $681.59 | 06:52:13 28/03/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2062 | $644.23 | 06:52:20 28/03/2026 |
| 295 |  DeriW |
CRV/USDT | $0.2339 | $524.25 | 13:57:16 26/03/2026 |
| 296 |  Mercado Bitcoin |
CRV/BRL | $0.2086 | $481.65 | 10:00:09 28/03/2026 |
| 297 |  Binance.US |
CRV/USDT | $0.2127 | $480.76 | 09:59:53 28/03/2026 |
| 298 | Uniswap v2 |
UNI/CRV | $3.37 | $463.14 | 08:20:59 28/03/2026 |
| 299 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09043 | $439.31 | 08:47:47 28/03/2026 |
| 300 |  GOPAX |
CRV/KRW | $0.3024 | $396.63 | 10:00:09 28/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:22 28/03/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,398,152 với tỷ giá $0.2079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.