Curve DAO Token CRV
Xếp hạng #100
16:53:00 24/02/2026
Giá Curve DAO Token (CRV)
$0.2181 -4.59%
0.000003450 BTC
5,821 VND
Thấp: $0.2166
Cao: $0.2312
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2179 | $135,159,356 | 15:57:19 24/02/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8598 | $88,192,546 | 16:00:15 24/02/2026 |
| 3 |  KTX |
CRV/USDT | $0.2190 | $84,359,174 | 16:00:15 24/02/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2180 | $81,164,999 | 16:00:15 24/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2189 | $31,896,301 | 15:54:16 24/02/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4378 | $30,278,357 | 15:57:15 24/02/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2189 | $25,605,979 | 15:57:16 24/02/2026 |
| 8 |  NovaEx |
CRV/USDT | $0.2180 | $19,356,782 | 16:00:16 24/02/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2181 | $18,875,584 | 15:54:16 24/02/2026 |
| 10 |  OKX |
CRV/USDT | $0.2182 | $18,839,580 | 15:56:01 24/02/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2179 | $18,480,832 | 15:57:17 24/02/2026 |
| 12 |  IBIT Global |
CRV/USDT | $0.2180 | $15,957,922 | 16:00:17 24/02/2026 |
| 13 |  WHXEX |
CRV/USDT | $0.2180 | $12,278,864 | 16:00:15 24/02/2026 |
| 14 |  LBank |
CRV/USDT | $0.2183 | $11,616,018 | 15:57:16 24/02/2026 |
| 15 |  BTDUex |
CRV/USDT | $0.2183 | $11,546,708 | 15:57:09 24/02/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2189 | $10,906,746 | 15:57:15 24/02/2026 |
| 17 |  AscendEX |
CRV/USDT | $0.2190 | $9,499,859 | 15:51:15 24/02/2026 |
| 18 |  CEEX exchange |
CRV/USDT | $0.2183 | $9,223,692 | 16:00:11 24/02/2026 |
| 19 |  Toobit |
CRV/USDT | $0.2189 | $9,154,884 | 15:57:16 24/02/2026 |
| 20 |  CoinP |
CRV/USDT | $0.2183 | $9,001,000 | 16:00:11 24/02/2026 |
| 21 |  Hotcoin |
CRV/USDT | $0.2189 | $7,865,743 | 15:57:27 24/02/2026 |
| 22 |  BVOX |
CRV/USDT | $0.2179 | $7,520,115 | 15:57:15 24/02/2026 |
| 23 | Hotcoin |
CRV/USDT | $0.2184 | $7,386,402 | 15:54:40 24/02/2026 |
| 24 | KTX |
CRV/USDT | $0.2185 | $6,588,581 | 16:00:10 24/02/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.2180 | $6,239,339 | 15:54:15 24/02/2026 |
| 26 |  ApeX Omni |
CRV/USDT | $0.2184 | $6,124,308 | 16:03:16 24/02/2026 |
| 27 |  Zoomex |
CRV/USDT | $0.2182 | $5,661,550 | 15:57:18 24/02/2026 |
| 28 |  BiKing |
CRV/USDT | $0.2182 | $5,522,344 | 16:00:16 24/02/2026 |
| 29 |  Millionero |
CRV/USDT | $0.2181 | $5,426,873 | 15:54:15 24/02/2026 |
| 30 |  EasiCoin |
CRV/USDT | $0.2179 | $5,248,390 | 16:00:16 24/02/2026 |
| 31 |  Websea |
CRV/USDT | $0.2200 | $4,872,127 | 16:00:17 24/02/2026 |
| 32 |  Coinlocally |
CRV/USDT | $0.2179 | $4,815,749 | 15:57:16 24/02/2026 |
| 33 |  OneEx |
CRV/USDT | $0.2180 | $4,806,777 | 16:00:16 24/02/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.2179 | $4,700,478 | 15:57:15 24/02/2026 |
| 35 |  Bitcastle |
CRV/USDT | $0.2189 | $4,605,782 | 16:00:18 24/02/2026 |
| 36 |  Bibox |
CRV/USDT | $0.5850 | $3,990,610 | 16:00:13 24/02/2026 |
| 37 |  BitradeX |
CRV/USDT | $0.2179 | $3,895,047 | 15:57:19 24/02/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.2182 | $3,893,439 | 15:57:15 24/02/2026 |
| 39 |  Batonex |
CRV/USDT | $0.2190 | $3,809,665 | 16:00:09 24/02/2026 |
| 40 | Binance |
CRV/USDC | $0.2182 | $3,776,741 | 15:54:16 24/02/2026 |
| 41 |  DigiFinex |
CRV/USDT | $0.2188 | $3,699,634 | 15:57:16 24/02/2026 |
| 42 |  BTSE |
CRV/USDT | $0.2180 | $3,457,794 | 15:57:18 24/02/2026 |
| 43 | Binance |
CRV/USDT | $0.2184 | $3,405,222 | 15:56:54 24/02/2026 |
| 44 | WhiteBIT |
CRV/USDT | $0.2183 | $3,349,504 | 15:57:10 24/02/2026 |
| 45 |  B2Z Exchange |
CRV/USD | $0.2185 | $3,333,409 | 16:00:15 24/02/2026 |
| 46 |  BITmarkets |
CRV/USDT | $0.2184 | $3,331,987 | 16:00:15 24/02/2026 |
| 47 |  Deepcoin |
CRV/USDT | $0.2179 | $3,327,166 | 15:57:15 24/02/2026 |
| 48 |  Grvt |
CRV/USDT | $0.2179 | $3,290,303 | 15:33:16 24/02/2026 |
| 49 |  BitMart |
CRV/USDT | $0.2184 | $3,194,069 | 15:57:12 24/02/2026 |
| 50 |  Bitrue |
CRV/USDT | $0.2185 | $3,184,538 | 15:57:17 24/02/2026 |
| 51 |  Gate |
CRV/USDT | $0.2183 | $2,968,589 | 15:56:54 24/02/2026 |
| 52 |  4E |
CRV/USDT | $0.2190 | $2,944,443 | 16:00:19 24/02/2026 |
| 53 | CoinP |
CRV/USDT | $0.2178 | $2,682,733 | 15:57:15 24/02/2026 |
| 54 |  Cofinex |
CRV/USDT | $0.2182 | $2,634,576 | 16:00:15 24/02/2026 |
| 55 |  Bitget |
CRV/USDT | $0.2180 | $2,634,444 | 15:54:15 24/02/2026 |
| 56 | BiKing |
CRV/USDT | $0.2184 | $2,620,457 | 16:00:12 24/02/2026 |
| 57 | NovaEx |
CRV/USDT | $0.2184 | $2,598,592 | 16:00:11 24/02/2026 |
| 58 |  Biconomy.com |
CRV/USDT | $0.2181 | $2,445,865 | 15:57:15 24/02/2026 |
| 59 |  KuCoin |
CRV/USDT | $0.2183 | $2,343,430 | 15:54:18 24/02/2026 |
| 60 |  UZX |
CRV/USDT | $0.2183 | $2,339,033 | 15:51:09 24/02/2026 |
| 61 |  AstralX |
CRV/USDT | $0.2184 | $2,247,462 | 16:00:11 24/02/2026 |
| 62 |  CRMClick |
CRV/USDT | $0.2183 | $2,247,238 | 15:54:11 24/02/2026 |
| 63 |  HTX |
CRV/USDT | $0.2183 | $2,244,222 | 15:59:54 24/02/2026 |
| 64 |  Dmex |
CRV/USD | $0.2321 | $2,208,351 | 13:57:16 22/02/2026 |
| 65 |  Aivora Exchange |
CRV/USDT | $0.2199 | $2,062,661 | 16:00:17 24/02/2026 |
| 66 |  BitbabyExchange |
CRV/USDT | $0.2189 | $2,047,834 | 15:54:16 24/02/2026 |
| 67 |  Hyperliquid |
CRV/USD | $0.2183 | $1,997,308 | 15:57:26 24/02/2026 |
| 68 |  SuperEx |
CRV/USDT | $0.2181 | $1,970,012 | 16:00:10 24/02/2026 |
| 69 |  CoinChief |
CRV/USDT | $0.2185 | $1,921,996 | 16:00:12 24/02/2026 |
| 70 |  XXKK |
CRV/USDT | $0.2354 | $1,883,832 | 16:00:07 24/02/2026 |
| 71 | Websea |
CRV/USDT | $0.2184 | $1,836,547 | 15:57:10 24/02/2026 |
| 72 | Gate |
CRV/USDT | $0.2183 | $1,752,202 | 15:54:18 24/02/2026 |
| 73 | Echobit |
CRV/USDT | $0.2184 | $1,714,693 | 15:57:10 24/02/2026 |
| 74 | 4E |
CRV/USDT | $0.2183 | $1,685,932 | 15:57:14 24/02/2026 |
| 75 |  BlockFin |
CRV/USDT | $0.2181 | $1,675,697 | 15:57:11 24/02/2026 |
| 76 |  BTCC |
CRV/USDT | $0.2184 | $1,630,050 | 15:57:16 24/02/2026 |
| 77 | Millionero |
CRV/USDT | $0.2184 | $1,592,589 | 15:57:10 24/02/2026 |
| 78 | Bybit |
CRV/USDT | $0.2182 | $1,545,512 | 15:54:11 24/02/2026 |
| 79 |  Bitunix |
CRV/USDT | $0.2179 | $1,508,132 | 15:57:15 24/02/2026 |
| 80 |  VOOX Exchange |
CRV/USDT | $0.2189 | $1,467,359 | 15:57:17 24/02/2026 |
| 81 |  Coinbase Exchange |
CRV/USD | $0.2184 | $1,429,977 | 15:56:29 24/02/2026 |
| 82 |  KCEX |
CRV/USDT | $0.2179 | $1,429,133 | 15:57:15 24/02/2026 |
| 83 | TruBit Pro Exchange |
CRV/USDT | $0.2184 | $1,369,596 | 16:00:10 24/02/2026 |
| 84 |  YUBIT |
CRV/USDT | $0.2184 | $1,334,019 | 15:57:08 24/02/2026 |
| 85 |  Phemex |
CRV/USDT | $0.2179 | $1,319,746 | 15:57:16 24/02/2026 |
| 86 |  EagleX |
CRV/USDT | $0.2183 | $1,303,924 | 16:00:12 24/02/2026 |
| 87 |  BloFin |
CRV/USDT | $0.2182 | $1,000,091 | 15:54:11 24/02/2026 |
| 88 | Gate |
CRV/BTC | $0.2182 | $956,844 | 15:56:54 24/02/2026 |
| 89 | BitradeX |
CRV/USDT | $0.2183 | $900,634 | 15:57:19 24/02/2026 |
| 90 | Binance |
CRV/USDC | $0.2185 | $862,568 | 15:56:54 24/02/2026 |
| 91 |  Gems Trade |
CRV/USDT | $0.2182 | $840,417 | 15:48:12 24/02/2026 |
| 92 | OKX |
CRV/USDT | $0.2184 | $840,063 | 15:56:54 24/02/2026 |
| 93 |  YEX |
CRV/USDT | $0.2184 | $837,376 | 16:00:11 24/02/2026 |
| 94 | Coinlocally |
CRV/USDT | $0.2184 | $819,972 | 16:00:11 24/02/2026 |
| 95 |  MEXC |
CRV/USDT | $0.2184 | $754,096 | 15:54:09 24/02/2026 |
| 96 | Phemex |
CRV/USDT | $0.2178 | $749,474 | 15:57:11 24/02/2026 |
| 97 |  Lighter |
CRV/USDC | $0.2183 | $729,252 | 15:57:15 24/02/2026 |
| 98 |  Ju.com |
CRV/USDT | $0.2184 | $720,158 | 15:54:09 24/02/2026 |
| 99 |  CrypFine |
CRV/USDT | $0.2183 | $691,875 | 16:00:08 24/02/2026 |
| 100 |  ASTX |
CRV/USDT | $0.2184 | $683,035 | 16:00:10 24/02/2026 |
| 101 |  XT.COM |
CRV/USDT | $0.2184 | $679,287 | 15:57:12 24/02/2026 |
| 102 | LBank |
CRV/USDT | $0.2183 | $671,464 | 15:57:09 24/02/2026 |
| 103 |  Globe Derivative Exchange |
CRV/USD | $0.2184 | $656,092 | 16:00:17 24/02/2026 |
| 104 |  Coinbase International Exchange |
CRV/USDC | $0.2183 | $627,552 | 16:00:16 24/02/2026 |
| 105 | Zoomex |
CRV/USDT | $0.2182 | $617,127 | 15:57:08 24/02/2026 |
| 106 | KuCoin |
CRV/USDT | $0.2182 | $569,640 | 15:56:53 24/02/2026 |
| 107 |  MGBX |
CRV/USDT | $0.2185 | $562,316 | 16:00:11 24/02/2026 |
| 108 |  Curve (Ethereum) |
WETH/CRV | $1,829.75 | $481,616 | 15:54:47 24/02/2026 |
| 109 |  Extended |
CRV/USD | $0.2187 | $478,790 | 16:03:16 24/02/2026 |
| 110 |  Kraken |
CRV/USD | $0.2187 | $468,053 | 15:59:54 24/02/2026 |
| 111 | CoinW |
CRV/USDT | $0.2184 | $461,906 | 15:57:11 24/02/2026 |
| 112 |  BYDFi |
CRV/USDT | $0.2181 | $414,737 | 16:00:16 24/02/2026 |
| 113 | SuperEx |
CRV/BTC | $0.2199 | $405,257 | 16:00:10 24/02/2026 |
| 114 | Tapbit |
CRV/USDT | $0.2184 | $404,873 | 15:57:11 24/02/2026 |
| 115 |  Bitvavo |
CRV/EUR | $0.2183 | $396,705 | 15:57:11 24/02/2026 |
| 116 |  BingX |
CRV/USDT | $0.2184 | $376,068 | 15:57:12 24/02/2026 |
| 117 | Curve (Ethereum) |
CRV/CRVUSD | $0.2183 | $368,154 | 15:42:47 24/02/2026 |
| 118 | Bibox |
CRV/ETH | $0.5842 | $355,849 | 16:00:13 24/02/2026 |
| 119 | Gate |
CRV/ETH | $0.2183 | $355,523 | 15:56:54 24/02/2026 |
| 120 | AscendEX |
CRV/USDT | $0.2176 | $343,026 | 15:51:09 24/02/2026 |
| 121 | BTCC |
CRV/USDT | $0.2184 | $340,487 | 15:57:12 24/02/2026 |
| 122 | Toobit |
CRV/USDT | $0.2185 | $340,204 | 15:57:12 24/02/2026 |
| 123 | BitbabyExchange |
CRV/USDC | $0.2182 | $338,511 | 15:54:16 24/02/2026 |
| 124 | CRMClick |
CRV/USDT | $0.2180 | $327,495 | 15:54:15 24/02/2026 |
| 125 | HTX |
CRV/USDT | $0.2179 | $327,168 | 15:57:17 24/02/2026 |
| 126 | KCEX |
CRV/USDT | $0.2183 | $295,813 | 15:57:10 24/02/2026 |
| 127 |  EdgeX |
CRV/USD | $0.2190 | $291,971 | 16:03:15 24/02/2026 |
| 128 | Bitget |
CRV/USDT | $0.2184 | $278,975 | 15:54:11 24/02/2026 |
| 129 | Biconomy.com |
CRV/USDT | $0.2183 | $277,959 | 15:57:10 24/02/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.2184 | $267,057 | 15:54:07 24/02/2026 |
| 131 | CZR Exchange |
CRV/USDT | $0.2184 | $266,778 | 16:00:09 24/02/2026 |
| 132 |  HitBTC |
CRV/USDT | $0.2184 | $266,349 | 16:00:11 24/02/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.2184 | $266,347 | 16:00:19 24/02/2026 |
| 134 |  Gleec BTC |
CRV/USDT | $0.2184 | $266,313 | 16:00:11 24/02/2026 |
| 135 | Biconomy.com |
CRV/USDC | $0.2183 | $264,375 | 15:57:10 24/02/2026 |
| 136 |  BitKan |
CRV/USDT | $0.2184 | $251,034 | 16:00:12 24/02/2026 |
| 137 |  Backpack Exchange |
CRV/USDC | $0.2184 | $239,770 | 15:57:16 24/02/2026 |
| 138 |  BitTap |
CRV/USDT | $0.2180 | $235,871 | 16:00:17 24/02/2026 |
| 139 | Bitunix |
CRV/USDT | $0.2183 | $234,615 | 15:57:09 24/02/2026 |
| 140 |  Bitazza |
CRV/USDT | $0.2178 | $227,284 | 16:00:12 24/02/2026 |
| 141 |  PrimeXBT |
CRV/USDT | $0.2180 | $215,795 | 16:00:15 24/02/2026 |
| 142 | VOOX Exchange |
CRV/USDT | $0.2183 | $206,523 | 15:57:12 24/02/2026 |
| 143 | BlockFin |
CRV/USDT | $0.2179 | $203,173 | 15:57:15 24/02/2026 |
| 144 | Ourbit |
CRV/USDT | $0.2183 | $201,822 | 15:57:11 24/02/2026 |
| 145 | Bitcastle |
CRV/USDT | $0.2185 | $201,579 | 16:00:11 24/02/2026 |
| 146 | Coinbase Exchange |
CRV/GBP | $0.2185 | $185,723 | 15:56:59 24/02/2026 |
| 147 |  LeveX |
CRV/USDT | $0.2189 | $179,345 | 16:00:15 24/02/2026 |
| 148 |  Azbit |
CRV/USDT | $0.2183 | $178,470 | 15:57:11 24/02/2026 |
| 149 | DigiFinex |
CRV/USDT | $0.2184 | $177,994 | 15:54:10 24/02/2026 |
| 150 |  Cryptomus |
CRV/USDT | $0.2183 | $176,929 | 16:00:19 24/02/2026 |
| 151 | BloFin |
CRV/USDT | $0.2179 | $175,501 | 15:54:16 24/02/2026 |
| 152 | MEXC |
CRV/USDC | $0.2184 | $163,673 | 15:54:09 24/02/2026 |
| 153 |  Coinflare |
CRV/USDT | $0.2190 | $163,615 | 16:00:15 24/02/2026 |
| 154 | Aivora Exchange |
CRV/USDT | $0.2186 | $161,208 | 16:00:12 24/02/2026 |
| 155 | BitbabyExchange |
CRV/USDT | $0.2184 | $156,531 | 15:54:10 24/02/2026 |
| 156 |  Dex-Trade |
CRV/USDT | $0.2184 | $145,152 | 15:57:09 24/02/2026 |
| 157 |  Bullish |
CRV/USDC | $0.2174 | $142,782 | 15:54:11 24/02/2026 |
| 158 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2187 | $141,679 | 15:47:08 24/02/2026 |
| 159 | WhiteBIT |
CRV/USDC | $0.2181 | $140,009 | 15:57:10 24/02/2026 |
| 160 | BYDFi |
CRV/USDT | $0.2185 | $138,742 | 15:54:11 24/02/2026 |
| 161 |  WEEX |
CRV/USDT | $0.2184 | $136,984 | 15:57:09 24/02/2026 |
| 162 |  AllinX |
CRV/USDT | $0.2186 | $127,423 | 16:00:11 24/02/2026 |
| 163 | MEXC |
CRV/USDC | $0.2182 | $125,966 | 15:54:15 24/02/2026 |
| 164 |  Bit2Me |
CRV/EUR | $0.2184 | $122,959 | 15:57:12 24/02/2026 |
| 165 | Kraken |
CRV/EUR | $0.2184 | $122,852 | 15:59:24 24/02/2026 |
| 166 | Curve (Ethereum) |
CVXCRV/CRV | $0.09784 | $122,763 | 15:41:35 24/02/2026 |
| 167 |  BlueBit |
CRV/USDT | $0.2184 | $118,983 | 16:00:07 24/02/2026 |
| 168 |  Niza.io |
CRV/USD | $0.2187 | $117,907 | 16:00:11 24/02/2026 |
| 169 |  GroveX |
CRV/USDT | $0.2180 | $116,942 | 16:00:13 24/02/2026 |
| 170 | Bitrue |
CRV/XRP | $0.2183 | $112,780 | 15:57:11 24/02/2026 |
| 171 | MEXC |
CRV/ETH | $0.2183 | $112,254 | 15:54:09 24/02/2026 |
| 172 | BitTap |
CRV/USDT | $0.2184 | $106,134 | 16:00:13 24/02/2026 |
| 173 |  Coinstore |
CRV/USDT | $0.2185 | $104,963 | 15:57:11 24/02/2026 |
| 174 |  Nivex |
CRV/USDT | $0.2184 | $102,803 | 16:00:10 24/02/2026 |
| 175 |  BitDelta |
CRV/USDT | $0.2183 | $98,260.15 | 16:00:11 24/02/2026 |
| 176 | Deepcoin |
CRV/USDT | $0.2183 | $97,840.41 | 15:57:11 24/02/2026 |
| 177 |  EXMO.ME |
CRV/USDT | $0.2188 | $91,260.67 | 16:00:11 24/02/2026 |
| 178 |  EXMO |
CRV/USDT | $0.2184 | $91,039.08 | 15:57:13 24/02/2026 |
| 179 | CoinUp.io |
CRV/USDT | $0.2184 | $89,394.25 | 15:57:13 24/02/2026 |
| 180 |  Orderly |
CRV/USDC | $0.2181 | $86,740.47 | 16:03:16 24/02/2026 |
| 181 |  BiFinance |
CRV/USDT | $0.2184 | $81,897.05 | 15:57:21 24/02/2026 |
| 182 |  Bitkub |
CRV/THB | $0.2807 | $81,657.41 | 15:57:11 24/02/2026 |
| 183 | Binance |
CRV/TRY | $0.2182 | $76,827.41 | 15:56:54 24/02/2026 |
| 184 | Binance |
CRV/BTC | $0.2187 | $73,631.08 | 15:56:54 24/02/2026 |
| 185 | Coinbase Exchange |
CRV/EUR | $0.2185 | $72,725.69 | 15:56:59 24/02/2026 |
| 186 |  Hibt |
CRV/USDT | $0.2184 | $67,244.88 | 15:57:09 24/02/2026 |
| 187 |  P2B |
CRV/BTC | $0.2186 | $62,846.85 | 15:54:10 24/02/2026 |
| 188 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,839.36 | $61,126.23 | 15:51:47 24/02/2026 |
| 189 |  WOO X |
CRV/USDT | $0.2180 | $60,750.45 | 15:54:16 24/02/2026 |
| 190 | Koinbay |
CRV/USDT | $0.2184 | $57,895.35 | 16:00:08 24/02/2026 |
| 191 | BITmarkets |
CRV/USDT | $0.2182 | $53,153.54 | 16:00:12 24/02/2026 |
| 192 | B2Z Exchange |
CRV/USDT | $0.2186 | $53,130.05 | 16:00:11 24/02/2026 |
| 193 | BTSE |
CRV/USDT | $0.2187 | $52,843.04 | 15:51:07 24/02/2026 |
| 194 | Cofinex |
CRV/USDT | $0.2184 | $52,489.76 | 16:00:11 24/02/2026 |
| 195 | WhiteBIT |
CRV/TRY | $0.2182 | $51,744.09 | 15:57:10 24/02/2026 |
| 196 |  Coincall |
CRV/USD | $0.2180 | $51,232.34 | 16:03:15 24/02/2026 |
| 197 | Cofinex |
CRV/USDC | $0.2181 | $50,268.07 | 16:00:15 24/02/2026 |
| 198 |  Paribu |
CRV/TRY | $0.2193 | $50,081.60 | 16:02:53 24/02/2026 |
| 199 |  Pionex |
CRV/USDT | $0.2179 | $46,592.21 | 15:57:16 24/02/2026 |
| 200 | LeveX |
CRV/USDT | $0.2183 | $44,869.29 | 16:00:11 24/02/2026 |
| 201 | Bitrue |
CRV/USDC | $0.2185 | $44,492.49 | 15:57:11 24/02/2026 |
| 202 |  Bithumb |
CRV/KRW | $0.2194 | $42,214.45 | 15:59:54 24/02/2026 |
| 203 |  BtcTurk | Kripto |
CRV/TRY | $0.2163 | $39,119.96 | 15:59:53 24/02/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2185 | $35,419.90 | 16:00:13 24/02/2026 |
| 205 |  BigONE |
CRV/USDT | $0.2189 | $34,043.81 | 15:57:10 24/02/2026 |
| 206 | BVOX |
CRV/USDT | $0.2184 | $33,634.15 | 15:57:11 24/02/2026 |
| 207 | BITmarkets |
CRV/USD | $0.2183 | $32,786.95 | 16:00:12 24/02/2026 |
| 208 | B2Z Exchange |
CRV/USD | $0.2188 | $32,768.26 | 16:00:11 24/02/2026 |
| 209 | Niza.io |
CRV/EUR | $0.2184 | $31,245.48 | 16:00:11 24/02/2026 |
| 210 |  Paradex |
CRV/USD | $0.2190 | $27,940.47 | 16:03:15 24/02/2026 |
| 211 | P2B |
CRV/USD | $0.2180 | $25,252.70 | 15:54:10 24/02/2026 |
| 212 |  Aster |
CRV/USDT | $0.2189 | $23,310.70 | 15:54:15 24/02/2026 |
| 213 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6271 | $22,690.48 | 15:37:59 24/02/2026 |
| 214 | OKX |
CRV/USD | $0.2175 | $22,078.47 | 15:56:54 24/02/2026 |
| 215 |  XBO.com |
CRV/USDT | $0.2185 | $22,007.40 | 16:00:08 24/02/2026 |
| 216 |  Bybit EU |
CRV/USDC | $0.2190 | $19,218.23 | 15:54:13 24/02/2026 |
| 217 |  Pacifica |
CRV/USD | $0.2184 | $18,798.10 | 16:03:15 24/02/2026 |
| 218 |  Bitstamp by Robinhood |
CRV/USD | $0.2171 | $18,720.15 | 15:59:53 24/02/2026 |
| 219 |  Gemini |
CRV/USD | $0.2183 | $18,471.78 | 15:59:53 24/02/2026 |
| 220 | BYDFi |
CRV/USDC | $0.2185 | $17,487.34 | 15:54:11 24/02/2026 |
| 221 |  Crypto.com Exchange |
CRV/USD | $0.2186 | $17,405.48 | 15:57:17 24/02/2026 |
| 222 | Pionex |
CRV/USDT | $0.2183 | $17,318.50 | 15:57:12 24/02/2026 |
| 223 |  Curve (Optimism) |
CRV/CRVUSD | $0.2181 | $17,068.44 | 15:48:43 24/02/2026 |
| 224 |  CoinEx |
CRV/USDT | $0.2183 | $16,003.39 | 15:59:53 24/02/2026 |
| 225 |  Picol |
CRV/USDT | $0.2184 | $15,268.71 | 16:00:11 24/02/2026 |
| 226 | B2Z Exchange |
CRV/USDC | $0.2183 | $14,185.13 | 16:00:11 24/02/2026 |
| 227 | BITmarkets |
CRV/USDC | $0.2184 | $14,157.62 | 16:00:12 24/02/2026 |
| 228 | LeveX |
CRV/USDC | $0.2184 | $14,041.68 | 16:00:11 24/02/2026 |
| 229 | Gate |
CRV/USDC | $0.2186 | $13,826.54 | 15:56:54 24/02/2026 |
| 230 |  Binance TR |
CRV/TRY | $0.2182 | $13,519.96 | 15:57:12 24/02/2026 |
| 231 |  PointPay |
CRV/USDT | $0.2182 | $12,715.77 | 15:54:10 24/02/2026 |
| 232 | Bitrue |
CRV/USDT | $0.2184 | $12,573.30 | 15:57:11 24/02/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.2188 | $12,462.35 | 15:57:17 24/02/2026 |
| 234 | Dex-Trade |
CRV/BTC | $0.2199 | $11,602.27 | 15:57:09 24/02/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,827.52 | $10,627.23 | 15:28:23 24/02/2026 |
| 236 | Crypto.com Exchange |
CRV/USDT | $0.2166 | $10,462.50 | 15:57:17 24/02/2026 |
| 237 | Coinbase Exchange |
CRV/BTC | $0.2193 | $10,311.52 | 15:56:59 24/02/2026 |
| 238 |  ONUS Pro |
CRV/VNDC | $0.2199 | $10,018.63 | 15:57:16 24/02/2026 |
| 239 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $9,783.31 | 15:01:59 24/02/2026 |
| 240 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08616 | $9,752.09 | 12:27:11 24/02/2026 |
| 241 | Curve (Optimism) |
CRV/OP | $0.2183 | $9,371.10 | 15:48:43 24/02/2026 |
| 242 |  ICRYPEX |
CRV/USDT | $0.2177 | $9,208.80 | 16:00:11 24/02/2026 |
| 243 |  BitMEX |
CRV/USDT | $0.2170 | $8,735.22 | 15:57:15 24/02/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDC | $0.2184 | $8,291.02 | 16:00:07 24/02/2026 |
| 245 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1060 | $7,963.55 | 15:42:40 24/02/2026 |
| 246 |  Uniswap v3 (Base) |
WETH/CRV | $1,828.92 | $7,545.07 | 15:53:57 24/02/2026 |
| 247 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.73 | $7,095.40 | 13:47:59 24/02/2026 |
| 248 | Nonkyc.io Exchange |
CRV/USDT | $0.2183 | $7,051.22 | 16:00:07 24/02/2026 |
| 249 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2188 | $5,948.33 | 15:31:43 24/02/2026 |
| 250 | WEEX |
CRV/USDC | $0.2185 | $5,932.57 | 15:57:09 24/02/2026 |
| 251 | BtcTurk | Kripto |
CRV/USDT | $0.2186 | $5,714.09 | 15:59:53 24/02/2026 |
| 252 |  Kanga Exchange |
CRV/USDT | $0.2189 | $4,817.71 | 15:54:09 24/02/2026 |
| 253 | Nivex |
CRV/USDT | $0.2182 | $4,448.20 | 16:00:17 24/02/2026 |
| 254 |  ChangeNOW |
CRV/BTC | $0.2191 | $4,392.37 | 16:00:12 24/02/2026 |
| 255 |  SushiSwap (Ethereum) |
WETH/CRV | $1,916.20 | $4,219.50 | 15:52:35 24/02/2026 |
| 256 |  Tokocrypto |
CRV/USDT | $0.2184 | $4,199.48 | 15:57:10 24/02/2026 |
| 257 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2185 | $3,741.19 | 15:30:49 24/02/2026 |
| 258 |  Uniswap v2 |
WETH/CRV | $1,894.20 | $3,573.90 | 15:43:35 24/02/2026 |
| 259 | Crypto.com Exchange |
CRV/USD | $0.2185 | $3,515.94 | 15:57:17 24/02/2026 |
| 260 | Curve (Ethereum) |
CVXCRV/CRV | $0.09764 | $3,399.15 | 13:33:23 24/02/2026 |
| 261 |  Ndax |
CRV/CAD | $0.2193 | $2,992.91 | 16:00:11 24/02/2026 |
| 262 |  LATOKEN |
CRV/USDT | $0.2193 | $2,968.14 | 15:54:11 24/02/2026 |
| 263 | Dex-Trade |
CRV/USDC | $0.2186 | $2,789.25 | 15:57:09 24/02/2026 |
| 264 | Curve (Arbitrum) |
CRV/ARB | $0.2179 | $2,577.95 | 15:42:07 24/02/2026 |
| 265 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.33 | $2,508.69 | 14:58:23 24/02/2026 |
| 266 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1063 | $2,439.77 | 15:43:34 24/02/2026 |
| 267 | Bybit |
CRV/USDC | $0.2170 | $2,382.71 | 15:54:11 24/02/2026 |
| 268 |  TGEX |
CRV/USDT | $0.2180 | $2,343.00 | 16:00:15 24/02/2026 |
| 269 |  TRIV |
CRV/IDR | $0.2189 | $2,246.97 | 16:00:15 24/02/2026 |
| 270 | TRIV |
CRV/USDT | $0.2184 | $2,246.93 | 16:00:15 24/02/2026 |
| 271 |  dYdX v4 |
CRV/USD | $0.2182 | $2,046.53 | 16:04:17 24/02/2026 |
| 272 | Bitget |
CRV/BTC | $0.2180 | $1,987.45 | 15:54:11 24/02/2026 |
| 273 |  Bitlo |
CRV/TRY | $0.2186 | $1,591.27 | 16:00:12 24/02/2026 |
| 274 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2190 | $1,536.17 | 15:54:12 24/02/2026 |
| 275 |  Bitso |
CRV/USD | $0.2176 | $1,292.93 | 15:59:53 24/02/2026 |
| 276 | HitBTC |
CRV/BTC | $0.2188 | $1,271.63 | 16:00:11 24/02/2026 |
| 277 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.20 | $1,093.21 | 14:59:23 24/02/2026 |
| 278 |  CoinDCX |
CRV/INR | $0.2283 | $1,062.19 | 15:54:16 24/02/2026 |
| 279 |  HyperPay Futures |
CRV/USDT | $0.2180 | $1,048.16 | 16:03:17 24/02/2026 |
| 280 |  Upbit |
CRV/BTC | $0.2223 | $1,020.44 | 15:56:54 24/02/2026 |
| 281 | Curve (Ethereum) |
PROS/CRV | $0.02299 | $987.30 | 14:59:23 24/02/2026 |
| 282 |  Binance TH |
CRV/USDT | $0.2184 | $968.16 | 15:57:11 24/02/2026 |
| 283 |  Foxbit |
CRV/BRL | $0.2187 | $946.22 | 16:00:07 24/02/2026 |
| 284 |  SushiSwap (Polygon) |
CRV/WETH | $0.2188 | $933.46 | 15:53:30 24/02/2026 |
| 285 |  CEX.IO |
CRV/USD | $0.2187 | $896.01 | 15:57:12 24/02/2026 |
| 286 |  Dzengi.com |
CRV/USD | $0.2180 | $889.60 | 16:00:20 24/02/2026 |
| 287 | CoinDCX |
CRV/USDT | $0.2182 | $789.93 | 15:54:16 24/02/2026 |
| 288 |  Mercado Bitcoin |
CRV/BRL | $0.2189 | $552.77 | 15:57:09 24/02/2026 |
| 289 | Bitazza |
CRV/THB | $0.2190 | $472.77 | 16:00:12 24/02/2026 |
| 290 |  Young Platform |
CRV/EUR | $0.2168 | $438.21 | 16:00:11 24/02/2026 |
| 291 | Bitstamp by Robinhood |
CRV/EUR | $0.2192 | $436.30 | 15:59:53 24/02/2026 |
| 292 | WOO X |
CRV/USDT | $0.2184 | $435.96 | 15:54:12 24/02/2026 |
| 293 | Uniswap v2 |
UNI/CRV | $3.33 | $435.39 | 14:58:23 24/02/2026 |
| 294 |  DeriW |
CRV/USDT | $0.2537 | $399.75 | 10:36:16 18/02/2026 |
| 295 | Curve (Ethereum) |
CRV/CRVUSD | $0.2173 | $343.04 | 14:59:23 24/02/2026 |
| 296 |  Flipster |
CRV/USDT | $0.2189 | $306.99 | 16:00:16 24/02/2026 |
| 297 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1062 | $253.79 | 15:54:10 24/02/2026 |
| 298 |  5DAX |
CRV/USDT | $0.2180 | $236.32 | 16:00:07 24/02/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2210 | $235.03 | 08:48:26 24/02/2026 |
| 300 | OKX |
CRV/EUR | $0.2172 | $219.22 | 15:56:54 24/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:19 24/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,159,356 với tỷ giá $0.2179.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.