Tiền ảo: 39,434 Sàn giao dịch: 974 Vốn hóa: $2,690,417,090,187 Khối lượng (24h): $77,383,566,427 Thị phần: BTC: 59.1%, ETH: 11.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #77 00:24:00 08/09/2026
Giá Curve DAO Token (CRV)
$0.3776 1.33%
0.000004772 BTC 9,686 VND
Thấp: $0.3629 Cao: $0.4031

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3735 $126,481,987 23:57:18 07/09/2026
2 KTX KTX CRV/USDT $0.3735 $79,461,187 00:00:15 08/09/2026
3 Binance Binance CRV/USDT $0.3737 $57,427,144 23:54:16 07/09/2026
4 Deepcoin Deepcoin CRV/USDT $0.3734 $46,937,312 23:57:15 07/09/2026
5 OrangeX OrangeX CRV/USDT $0.3734 $44,884,702 23:57:15 07/09/2026
6 FameEX FameEX CRV/USDT $0.3735 $33,196,597 23:57:23 07/09/2026
7 Tapbit Tapbit CRV/USDT $0.4379 $30,284,348 23:57:15 07/09/2026
8 CoinW CoinW CRV/USDT $0.3736 $21,083,831 23:57:17 07/09/2026
9 Bybit Bybit CRV/USDT $0.3735 $18,418,658 23:54:16 07/09/2026
10 BitDelta BitDelta CRV/USDT $0.3738 $17,839,448 00:00:11 08/09/2026
11 LBank LBank CRV/USDT $0.3735 $17,339,701 23:57:16 07/09/2026
12 Toobit Toobit CRV/USDT $0.3737 $16,777,757 23:57:16 07/09/2026
13 CoinP CoinP CRV/USDT $0.3737 $15,719,634 00:00:10 08/09/2026
14 idax exchange idax exchange CRV/USDT $0.3729 $14,753,200 00:00:17 08/09/2026
15 WHXEX WHXEX CRV/USDT $0.3729 $14,753,077 00:00:16 08/09/2026
16 Blockfinex Blockfinex CRV/USDT $0.3729 $14,752,188 00:00:16 08/09/2026
17 IBIT Global IBIT Global CRV/USDT $0.3734 $14,397,882 00:00:17 08/09/2026
18 Koinbay Koinbay CRV/USDT $0.3729 $14,387,399 00:00:16 08/09/2026
19 BitMart BitMart CRV/USDT $0.3733 $13,086,594 00:03:15 08/09/2026
20 CEEX exchange CEEX exchange CRV/USDT $0.3737 $11,825,349 00:00:11 08/09/2026
21 Hyperliquid Hyperliquid CRV/USDC $0.3742 $11,590,542 23:57:26 07/09/2026
22 WhiteBIT WhiteBIT CRV/USDT $0.3737 $11,248,758 23:57:15 07/09/2026
23 WOO X Pro WOO X Pro CRV/USDT $0.3735 $9,928,532 00:00:16 08/09/2026
24 BitradeX BitradeX CRV/USDT $0.3735 $9,342,143 23:54:15 07/09/2026
25 Extended Extended CRV/USD $0.3737 $9,184,958 00:03:17 08/09/2026
26 Websea Websea CRV/USDT $0.3729 $8,722,570 23:57:17 07/09/2026
27 Echobit Echobit CRV/USDT $0.3732 $8,200,300 23:57:16 07/09/2026
28 BiKing BiKing CRV/USDT $0.3736 $7,386,233 23:57:16 07/09/2026
29 DigiFinex DigiFinex CRV/USDT $0.3734 $7,143,206 00:00:17 08/09/2026
30 Biconomy.com Biconomy.com CRV/USDT $0.3735 $6,470,103 23:57:15 07/09/2026
31 CZR Exchange CZR Exchange CRV/USDT $0.3729 $6,385,726 00:00:17 08/09/2026
32 Binance Binance CRV/USDT $0.3734 $6,374,103 23:56:54 07/09/2026
33 BTSE BTSE CRV/USDT $0.3725 $6,022,859 23:48:15 07/09/2026
34 B2Z Exchange B2Z Exchange CRV/USD $0.3731 $5,747,814 00:00:15 08/09/2026
35 BITmarkets BITmarkets CRV/USDT $0.3729 $5,746,106 00:00:15 08/09/2026
36 KuCoin KuCoin CRV/USDT $0.3738 $5,702,889 23:57:19 07/09/2026
37 Zoomex Zoomex CRV/USDT $0.3731 $5,496,562 00:00:15 08/09/2026
38 Hotcoin Hotcoin CRV/USDT $0.3734 $5,325,460 23:57:36 07/09/2026
39 Bitget Bitget CRV/USDT $0.3735 $5,319,375 23:54:16 07/09/2026
40 Cofinex Cofinex CRV/USDT $0.3735 $5,256,067 00:00:17 08/09/2026
41 Ourbit Ourbit CRV/USDT $0.3734 $5,250,653 23:57:17 07/09/2026
42 Batonex Batonex CRV/USDT $0.3739 $5,235,821 00:00:11 08/09/2026
43 MEXC MEXC CRV/USDT $0.3732 $5,170,817 23:57:16 07/09/2026
44 OneEx OneEx CRV/USDT $0.3739 $4,854,221 00:00:15 08/09/2026
45 UZX UZX CRV/USDT $0.3739 $4,153,078 23:57:07 07/09/2026
46 WEEX WEEX CRV/USDT $0.3734 $4,127,786 23:57:17 07/09/2026
47 Bitunix Bitunix CRV/USDT $0.3734 $4,089,717 23:57:17 07/09/2026
48 KCEX KCEX CRV/USDT $0.3735 $3,644,296 23:57:15 07/09/2026
49 Binance Binance CRV/USDC $0.3737 $3,530,327 23:54:16 07/09/2026
50 SuperEx SuperEx CRV/USDT $0.3738 $3,491,720 23:57:09 07/09/2026
51 OKX OKX CRV/USDT $0.3732 $3,458,063 23:56:24 07/09/2026
52 Gems Trade Gems Trade CRV/USDT $0.3736 $3,452,706 00:00:07 08/09/2026
53 Bitbase Bitbase CRV/USDT $0.3735 $3,292,468 23:57:17 07/09/2026
54 Bitbaby Bitbaby CRV/USDT $0.3735 $3,236,479 23:57:22 07/09/2026
55 BlockFin BlockFin CRV/USDT $0.3740 $3,204,456 00:00:08 08/09/2026
56 BTCC BTCC CRV/USDT $0.3736 $3,186,466 23:57:10 07/09/2026
57 4E 4E CRV/USDT $0.3737 $3,154,604 00:00:09 08/09/2026
58 BingX BingX CRV/USDT $0.3734 $3,150,818 23:57:17 07/09/2026
59 BlockFin BlockFin CRV/USDT $0.3745 $3,056,907 00:00:15 08/09/2026
60 MGBX MGBX CRV/USDT $0.3732 $2,982,918 23:57:16 07/09/2026
61 P2B P2B CRV/USD $0.3736 $2,768,168 23:57:08 07/09/2026
62 P2B P2B CRV/USDT $0.3735 $2,740,717 23:57:08 07/09/2026
63 WhiteBIT WhiteBIT CRV/USDT $0.3742 $2,629,517 23:57:08 07/09/2026
64 BitradeX BitradeX CRV/USDT $0.3737 $2,534,274 00:00:11 08/09/2026
65 Bybit Bybit CRV/USDT $0.3742 $2,510,330 23:54:09 07/09/2026
66 YUBIT YUBIT CRV/USDT $0.3734 $2,484,186 23:57:15 07/09/2026
67 BloFin BloFin CRV/USDT $0.3731 $2,475,320 23:57:17 07/09/2026
68 EasiCoin EasiCoin CRV/USDT $0.3736 $2,469,781 00:00:15 08/09/2026
69 Coinbase Exchange Coinbase Exchange CRV/USD $0.3745 $2,424,668 23:56:29 07/09/2026
70 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3739 $2,245,939 00:03:16 08/09/2026
71 Kraken Kraken CRV/USD $0.3734 $2,186,318 23:59:23 07/09/2026
72 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,208 00:00:17 08/09/2026
73 YUBIT YUBIT CRV/USDT $0.3739 $2,142,957 23:57:07 07/09/2026
74 Echobit Echobit CRV/USDT $0.3739 $1,996,639 23:57:10 07/09/2026
75 CoinW CoinW CRV/USDT $0.3737 $1,948,966 23:57:07 07/09/2026
76 BloFin BloFin CRV/USDT $0.3738 $1,875,819 23:57:11 07/09/2026
77 Bitrue Bitrue CRV/USDT $0.3732 $1,868,299 23:57:16 07/09/2026
78 OrangeX OrangeX CRV/USDT $0.3733 $1,823,388 23:57:11 07/09/2026
79 Upbit Upbit CRV/KRW $0.3791 $1,661,108 23:56:23 07/09/2026
80 4E 4E CRV/USDT $0.3729 $1,583,476 00:00:15 08/09/2026
81 Binance Binance CRV/USDC $0.3734 $1,546,510 23:56:42 07/09/2026
82 LBank LBank CRV/USDT $0.3737 $1,454,369 23:57:09 07/09/2026
83 CoinChief CoinChief CRV/USDT $0.3721 $1,451,130 23:57:08 07/09/2026
84 x.me Exchange x.me Exchange CRV/USDT $0.3735 $1,447,380 00:00:19 08/09/2026
85 CoinMy CoinMy CRV/USDT $0.3768 $1,429,399 00:00:11 08/09/2026
86 BVOX BVOX CRV/USDT $0.3739 $1,363,525 23:57:12 07/09/2026
87 MEXC MEXC CRV/USDT $0.3735 $1,362,681 23:45:07 07/09/2026
88 XXKK XXKK CRV/USDT $0.3742 $1,306,154 00:00:11 08/09/2026
89 CrypFine CrypFine CRV/USDT $0.3739 $1,299,620 23:57:08 07/09/2026
90 XT.COM XT.COM CRV/USDT $0.3739 $1,271,896 23:57:08 07/09/2026
91 YEX YEX CRV/USDT $0.3738 $1,245,994 00:00:11 08/09/2026
92 CRMClick CRMClick CRV/USDT $0.3737 $1,165,550 00:00:09 08/09/2026
93 HTX HTX CRV/USDT $0.3730 $1,165,387 23:56:25 07/09/2026
94 Bitcastle Bitcastle CRV/USDT $0.3739 $1,147,424 00:00:19 08/09/2026
95 Gate Gate CRV/USDT $0.3735 $1,136,998 23:54:19 07/09/2026
96 Toobit Toobit CRV/USDT $0.3740 $1,040,498 23:57:09 07/09/2026
97 Hotcoin Hotcoin CRV/USDT $0.3740 $942,344 23:57:12 07/09/2026
98 GroveX GroveX CRV/USDT $0.3734 $870,577 00:00:12 08/09/2026
99 BITmarkets BITmarkets CRV/USD $0.3734 $851,102 00:00:10 08/09/2026
100 B2Z Exchange B2Z Exchange CRV/USD $0.3734 $851,092 00:00:12 08/09/2026
101 Phemex Phemex CRV/USDT $0.3733 $830,767 23:57:08 07/09/2026
102 BiKing BiKing CRV/USDT $0.3734 $828,693 23:57:08 07/09/2026
103 Zoomex Zoomex CRV/USDT $0.3739 $754,034 00:00:11 08/09/2026
104 BYDFi BYDFi CRV/USDT $0.3719 $739,691 00:00:15 08/09/2026
105 Tapbit Tapbit CRV/USDT $0.3735 $728,529 23:57:07 07/09/2026
106 Websea Websea CRV/USDT $0.3743 $723,972 23:51:11 07/09/2026
107 KuCoin KuCoin CRV/USDT $0.3747 $691,698 23:51:53 07/09/2026
108 ApeX Omni ApeX Omni CRV/USDT $0.3732 $674,153 00:03:17 08/09/2026
109 Bitvavo Bitvavo CRV/EUR $0.3719 $654,450 23:57:11 07/09/2026
110 Ourbit Ourbit CRV/USDT $0.3732 $654,043 23:57:11 07/09/2026
111 Lighter Lighter CRV/USDC $0.3719 $644,815 00:00:15 08/09/2026
112 ASTX ASTX CRV/USDT $0.3737 $639,257 00:00:10 08/09/2026
113 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3742 $611,243 23:53:35 07/09/2026
114 Bit2Me Bit2Me CRV/EUR $0.3739 $591,655 00:00:08 08/09/2026
115 Bitbase Bitbase CRV/USDT $0.3739 $588,313 23:57:07 07/09/2026
116 Kraken Kraken CRV/EUR $0.3739 $587,942 23:59:23 07/09/2026
117 Niza.io Niza.io CRV/USD $0.3739 $562,856 00:00:09 08/09/2026
118 SunX SunX CRV/USDT $0.2046 $559,664 00:03:16 08/09/2026
119 Bitget Bitget CRV/USDT $0.3744 $529,407 23:55:08 07/09/2026
120 KTX KTX CRV/USDT $0.3738 $525,131 00:00:12 08/09/2026
121 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,481.34 $523,522 23:59:11 07/09/2026
122 Biconomy.com Biconomy.com CRV/USDT $0.3735 $503,924 23:57:10 07/09/2026
123 Pionex Pionex CRV/USDT $0.3735 $497,781 23:57:15 07/09/2026
124 Biconomy.com Biconomy.com CRV/USDC $0.3737 $480,073 23:57:10 07/09/2026
125 BitTap BitTap CRV/USDT $0.3749 $448,078 00:00:16 08/09/2026
126 DigiFinex DigiFinex CRV/USDT $0.3737 $437,744 00:00:11 08/09/2026
127 WhiteBIT WhiteBIT CRV/USDC $0.3749 $435,986 23:57:08 07/09/2026
128 WEEX WEEX CRV/USDT $0.3740 $407,291 23:57:10 07/09/2026
129 CZR Exchange CZR Exchange CRV/USDT $0.3737 $400,304 00:00:11 08/09/2026
130 AlphaX AlphaX CRV/USDT $0.3736 $384,824 00:00:15 08/09/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3736 $383,812 23:59:23 07/09/2026
132 Bitcastle Bitcastle CRV/USDT $0.3737 $379,747 00:00:12 08/09/2026
133 Gate Gate CRV/USDT $0.3741 $370,750 23:56:24 07/09/2026
134 Mandala Exchange Mandala Exchange CRV/USDT $0.3733 $361,833 00:00:09 08/09/2026
135 Gleec BTC Gleec BTC CRV/USDT $0.3733 $361,833 00:00:08 08/09/2026
136 HitBTC HitBTC CRV/USDT $0.3741 $361,799 23:57:07 07/09/2026
137 FMFW.io FMFW.io CRV/USDT $0.3741 $361,799 23:57:07 07/09/2026
138 BitKan BitKan CRV/USDT $0.3738 $357,885 00:00:09 08/09/2026
139 Bitkub Bitkub CRV/THB $0.3732 $354,111 23:57:07 07/09/2026
140 Grvt Grvt CRV/USDT $0.3820 $341,443 20:21:23 07/09/2026
141 Binance Binance CRV/TRY $0.3729 $310,932 23:56:42 07/09/2026
142 Dzengi Dzengi CRV/USD $0.3731 $309,289 00:00:12 08/09/2026
143 Bitbaby Bitbaby CRV/USDC $0.3732 $308,094 23:57:22 07/09/2026
144 MGBX MGBX CRV/USDT $0.3736 $296,264 23:57:08 07/09/2026
145 Hibt Hibt CRV/USDT $0.3734 $275,807 23:57:08 07/09/2026
146 BingX BingX CRV/USDT $0.3743 $273,235 23:54:07 07/09/2026
147 Bitbase Bitbase CRV/USDC $0.3736 $264,063 23:57:17 07/09/2026
148 Bitbaby Bitbaby CRV/USDT $0.3740 $259,785 23:54:07 07/09/2026
149 BYDFi BYDFi CRV/USDT $0.3737 $258,135 00:00:11 08/09/2026
150 Bitazza Bitazza CRV/USDT $0.3739 $252,564 00:00:12 08/09/2026
151 LeveX LeveX CRV/USDT $0.3735 $237,123 00:00:15 08/09/2026
152 EasiCoin EasiCoin CRV/USDT $0.3737 $235,662 00:00:11 08/09/2026
153 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3746 $230,053 23:51:15 07/09/2026
154 BitTap BitTap CRV/USDT $0.3744 $227,844 23:54:09 07/09/2026
155 Bitunix Bitunix CRV/USDT $0.3735 $227,491 23:57:09 07/09/2026
156 Cryptomus Cryptomus CRV/USDT $0.3735 $216,749 00:00:10 08/09/2026
157 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,556 00:00:13 08/09/2026
158 x.me Exchange x.me Exchange CRV/USDT $0.3737 $192,160 00:00:12 08/09/2026
159 Deepcoin Deepcoin CRV/USDT $0.3739 $185,732 23:57:08 07/09/2026
160 Bitrue Bitrue CRV/XRP $0.3737 $184,222 23:57:07 07/09/2026
161 Binibit Binibit CRV/USDT $0.3738 $182,990 00:00:12 08/09/2026
162 EdgeX EdgeX CRV/USDC $0.3741 $178,859 00:03:16 08/09/2026
163 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3721 $170,737 23:56:59 07/09/2026
164 TxFlow TxFlow CRV/USDC $0.3732 $168,270 00:00:30 08/09/2026
165 XBO.com XBO.com CRV/USDT $0.3733 $168,242 23:57:07 07/09/2026
166 Aster Aster CRV/USDT $0.3749 $161,470 23:54:15 07/09/2026
167 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3741 $160,209 00:00:17 08/09/2026
168 WhiteBIT WhiteBIT CRV/TRY $0.3739 $154,736 23:57:08 07/09/2026
169 AstralX AstralX CRV/USDT $0.3735 $152,120 00:00:08 08/09/2026
170 Niza.io Niza.io CRV/EUR $0.3739 $150,767 00:00:09 08/09/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09448 $149,684 23:49:59 07/09/2026
172 Paribu Paribu CRV/TRY $0.3735 $137,739 00:01:03 08/09/2026
173 CoinEx CoinEx CRV/USDT $0.3720 $131,849 23:57:15 07/09/2026
174 Coincall Coincall CRV/USD $0.3741 $125,601 00:03:15 08/09/2026
175 Bithumb Bithumb CRV/KRW $0.3754 $124,498 23:59:54 07/09/2026
176 B2Z Exchange B2Z Exchange CRV/USDT $0.3735 $119,194 00:00:12 08/09/2026
177 BITmarkets BITmarkets CRV/USDT $0.3734 $119,161 00:00:10 08/09/2026
178 BTSE BTSE CRV/USDT $0.3720 $118,070 23:48:08 07/09/2026
179 BigONE BigONE CRV/USDT $0.3735 $112,688 23:54:08 07/09/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,489.39 $110,722 23:44:47 07/09/2026
181 KCEX KCEX CRV/USDT $0.3734 $104,556 23:57:10 07/09/2026
182 Binance TR Binance TR CRV/TRY $0.3729 $101,085 23:57:09 07/09/2026
183 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3719 $97,877.02 23:59:23 07/09/2026
184 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9985 $88,168.21 23:58:31 07/09/2026
185 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3736 $86,959.21 23:56:29 07/09/2026
186 MEXC MEXC CRV/USDC $0.3735 $83,542.62 23:57:16 07/09/2026
187 CoinUp.io CoinUp.io CRV/USDT $0.3725 $83,517.98 23:48:12 07/09/2026
188 Backpack Exchange Backpack Exchange CRV/USDC $0.3732 $81,445.64 23:57:15 07/09/2026
189 Gate Gate CRV/USDC $0.3720 $79,116.51 23:56:24 07/09/2026
190 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,486.74 $78,771.02 23:48:59 07/09/2026
191 Cofinex Cofinex CRV/USDC $0.3743 $76,899.50 00:00:17 08/09/2026
192 Koinbay Koinbay CRV/USDT $0.3742 $76,870.52 23:54:13 07/09/2026
193 NexDAX NexDAX CRV/USDT $0.3739 $76,637.31 00:00:11 08/09/2026
194 Bullish Bullish CRV/USDC $0.3756 $75,657.03 00:00:08 08/09/2026
195 Revolut X Revolut X CRV/USD $0.3739 $73,827.87 00:00:13 08/09/2026
196 Coinstore Coinstore CRV/USDT $0.3749 $70,628.37 00:00:07 08/09/2026
197 LeveX LeveX CRV/USDT $0.3736 $67,408.11 00:00:11 08/09/2026
198 Blynex Blynex CRV/USDT $0.3734 $65,730.57 00:00:09 08/09/2026
199 BiFinance BiFinance CRV/USDT $0.3734 $64,216.93 23:57:08 07/09/2026
200 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3723 $63,476.19 23:56:59 07/09/2026
201 Bitrue Bitrue CRV/USDC $0.3738 $63,009.15 23:57:07 07/09/2026
202 Pionex Pionex CRV/USDT $0.3740 $62,966.88 23:57:08 07/09/2026
203 BVOX BVOX CRV/USDC $0.3736 $61,816.33 23:57:12 07/09/2026
204 MEXC MEXC CRV/USDC $0.3739 $61,782.27 23:45:07 07/09/2026
205 OKX OKX CRV/USDC $0.3733 $61,760.33 23:56:53 07/09/2026
206 Bitfinex Bitfinex CRV/USD $0.3722 $61,687.01 23:59:23 07/09/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,489.87 $60,563.38 23:52:59 07/09/2026
208 Picol Picol CRV/USDT $0.3737 $55,541.81 00:00:11 08/09/2026
209 Cofinex Cofinex CRV/USDT $0.3734 $54,757.06 00:00:12 08/09/2026
210 Variational Variational CRV/USDC $0.3730 $53,800.22 00:03:16 08/09/2026
211 Gemini Gemini CRV/USD $0.3746 $51,342.55 23:59:53 07/09/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.19 $49,821.72 19:24:23 07/09/2026
213 Azbit Azbit CRV/USDT $0.3732 $49,322.98 23:57:10 07/09/2026
214 ZKE ZKE CRV/USDT $0.3737 $47,274.44 00:00:10 08/09/2026
215 CoinEx CoinEx CRV/USDT $0.3733 $46,366.99 23:59:53 07/09/2026
216 WOO X WOO X CRV/USDT $0.3736 $45,561.59 23:57:15 07/09/2026
217 LATOKEN LATOKEN CRV/USDT $0.3714 $42,689.54 23:57:08 07/09/2026
218 Pacifica Pacifica CRV/USD $0.3742 $41,496.34 00:03:15 08/09/2026
219 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1555 $38,769.65 23:59:11 07/09/2026
220 PointPay PointPay CRV/USDT $0.3739 $37,825.91 23:57:07 07/09/2026
221 OKX OKX CRV/EUR $0.3744 $37,709.87 23:56:24 07/09/2026
222 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3722 $33,708.71 23:57:07 07/09/2026
223 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3730 $32,788.70 23:57:07 07/09/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3976 $28,462.57 19:24:47 07/09/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $6.81 $27,590.41 23:00:35 07/09/2026
226 CoinJar CoinJar CRV/AUD $0.3843 $26,646.58 00:01:13 08/09/2026
227 Bybit EU Bybit EU CRV/USDC $0.3738 $24,694.85 00:00:12 08/09/2026
228 Bitrue Bitrue CRV/USDT $0.3733 $22,898.73 23:57:07 07/09/2026
229 Tothemoon Tothemoon CRV/USDT $0.3731 $21,903.86 00:00:16 08/09/2026
230 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3705 $21,501.98 23:59:23 07/09/2026
231 WEEX WEEX CRV/USDC $0.3738 $21,242.33 23:57:10 07/09/2026
232 CoinJar CoinJar CRV/USDC $0.3794 $20,213.90 00:01:13 08/09/2026
233 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3742 $19,824.33 23:51:35 07/09/2026
234 Bitfinex Bitfinex CRV/USDT $0.3789 $19,314.57 23:57:15 07/09/2026
235 Revolut X Revolut X CRV/EUR $0.3739 $19,300.47 00:00:13 08/09/2026
236 ICRYPEX ICRYPEX CRV/USDT $0.3748 $19,190.87 00:00:11 08/09/2026
237 LeveX LeveX CRV/USDC $0.3732 $16,997.62 00:00:11 08/09/2026
238 Bybit Bybit CRV/USDC $0.3701 $16,938.72 23:54:09 07/09/2026
239 Binance TH Binance TH CRV/USDT $0.3740 $16,622.77 23:57:12 07/09/2026
240 Uniswap v2 Uniswap v2 WETH/CRV $2,485.65 $15,794.13 22:58:47 07/09/2026
241 OKX OKX CRV/USD $0.3735 $15,004.99 23:56:53 07/09/2026
242 Everything.inc Everything.inc CRV/USDT $0.3740 $14,387.82 23:57:07 07/09/2026
243 BYDFi BYDFi CRV/USDC $0.3746 $13,800.67 00:00:11 08/09/2026
244 Revolut X Revolut X CRV/GBP $0.3731 $13,293.37 00:00:13 08/09/2026
245 BITmarkets BITmarkets CRV/USDC $0.3741 $12,565.29 00:00:10 08/09/2026
246 B2Z Exchange B2Z Exchange CRV/USDC $0.3741 $12,563.78 00:00:12 08/09/2026
247 Deribit Deribit CRV/USDC $0.3720 $12,040.70 23:15:54 07/09/2026
248 Bitcoiva Bitcoiva CRV/INR $0.3928 $11,663.57 00:00:09 08/09/2026
249 Ndax Ndax CRV/CAD $0.3700 $10,932.92 00:03:08 08/09/2026
250 MemeMax MemeMax CRV/USDC $0.3742 $9,413.96 00:03:16 08/09/2026
251 Orderly Orderly CRV/USDC $0.3720 $9,413.51 00:03:16 08/09/2026
252 PrimeXBT PrimeXBT CRV/USDT $0.3739 $8,527.19 00:03:16 08/09/2026
253 Kanga Exchange Kanga Exchange CRV/USDT $0.3720 $8,420.09 23:57:07 07/09/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3741 $7,267.94 23:57:07 07/09/2026
255 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09593 $7,213.62 23:54:19 07/09/2026
256 Gate Gate CRV/BTC $0.3753 $6,940.41 23:56:24 07/09/2026
257 CoinJar CoinJar CRV/USD $0.3828 $6,937.41 00:01:13 08/09/2026
258 MEXC MEXC CRV/ETH $0.3737 $6,588.60 23:45:07 07/09/2026
259 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3738 $6,515.36 23:55:07 07/09/2026
260 Curve (Optimism) Curve (Optimism) CRV/OP $0.3780 $6,383.08 23:28:31 07/09/2026
261 CoinDCX CoinDCX CRV/INR $0.3965 $5,946.54 23:57:09 07/09/2026
262 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3735 $5,754.19 23:51:34 07/09/2026
263 Bitazza Bitazza CRV/THB $0.3727 $5,689.90 00:00:12 08/09/2026
264 Gate Gate CRV/USD $0.3738 $5,604.23 23:56:24 07/09/2026
265 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3800 $4,997.69 21:12:18 07/09/2026
266 TRIV TRIV CRV/IDR $0.3749 $4,859.73 00:00:12 08/09/2026
267 TRIV TRIV CRV/USDT $0.3739 $4,859.69 00:00:12 08/09/2026
268 Bitcoiva Bitcoiva CRV/USDT $0.3734 $4,855.79 00:00:09 08/09/2026
269 Tokocrypto Tokocrypto CRV/USDT $0.3733 $4,779.19 23:57:08 07/09/2026
270 Flipster Flipster CRV/USDT $0.3732 $4,756.96 00:00:22 08/09/2026
271 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3748 $4,310.76 23:41:25 07/09/2026
272 Gate Gate CRV/ETH $0.3738 $4,195.39 23:56:24 07/09/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $3,935.88 23:40:23 07/09/2026
274 Bitlo Bitlo CRV/TRY $0.3715 $3,908.03 00:00:12 08/09/2026
275 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02495 $3,777.55 22:56:35 07/09/2026
276 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09652 $3,566.31 23:46:55 07/09/2026
277 Uniswap v2 Uniswap v2 UNI/CRV $6.85 $3,534.03 22:53:23 07/09/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3838 $3,515.06 23:59:23 07/09/2026
279 Indodax Indodax CRV/IDR $0.3685 $2,814.41 00:02:24 08/09/2026
280 Bitfinex Bitfinex CRV/USDT $0.3851 $2,733.80 23:59:23 07/09/2026
281 BITmarkets BITmarkets CRV/IDR $0.3721 $2,260.84 00:00:10 08/09/2026
282 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3728 $2,079.13 23:35:34 07/09/2026
283 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3748 $2,025.21 23:57:07 07/09/2026
284 ADEN ADEN CRV/USDT $0.3739 $1,762.55 00:03:57 08/09/2026
285 CoinDCX CoinDCX CRV/USDT $0.3733 $1,731.70 23:57:09 07/09/2026
286 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,484.03 $1,515.06 23:59:11 07/09/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3736 $1,377.93 14:17:16 07/09/2026
288 WazirX WazirX CRV/INR $0.3727 $1,322.29 00:03:09 08/09/2026
289 WazirX WazirX CRV/USDT $0.3759 $1,215.25 00:03:09 08/09/2026
290 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,475.22 $1,187.90 23:51:59 07/09/2026
291 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3757 $1,163.13 22:33:32 07/09/2026
292 Korbit Korbit CRV/KRW $0.3847 $1,063.10 23:57:07 07/09/2026
293 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1561 $1,052.20 22:35:35 07/09/2026
294 Binance.US Binance.US CRV/USDT $0.3756 $1,046.51 23:59:53 07/09/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,489.88 $939.42 22:59:23 07/09/2026
296 Binance.US Binance.US CRV/USD $0.3806 $923.51 23:59:53 07/09/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3721 $824.46 22:55:53 07/09/2026
298 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3739 $796.46 22:58:44 07/09/2026
299 dYdX v4 dYdX v4 CRV/USD $0.3800 $783.99 00:04:18 08/09/2026
300 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,487.57 $646.17 22:55:53 07/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:18 07/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,481,987 với tỷ giá $0.3735.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá