Curve DAO Token CRV
Xếp hạng #90
04:13:00 19/11/2025
Giá Curve DAO Token (CRV)
$0.4407 8.48%
0.000004742 BTC
12,271 VND
Thấp: $0.4005
Cao: $0.4499
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.4428 | $201,865,567 | 03:57:18 19/11/2025 |
| 2 |  BTCC |
CRV/USDT | $0.4448 | $139,806,145 | 03:57:17 19/11/2025 |
| 3 |  Koinbay |
CRV/USDT | $0.8596 | $88,166,921 | 03:57:16 19/11/2025 |
| 4 |  Binance |
CRV/USDT | $0.4447 | $84,933,811 | 03:54:17 19/11/2025 |
| 5 |  TruBit Pro Exchange |
CRV/USDT | $0.4400 | $83,733,124 | 04:03:16 19/11/2025 |
| 6 |  Bybit |
CRV/USDT | $0.4445 | $56,027,543 | 03:54:17 19/11/2025 |
| 7 |  OKX |
CRV/USDT | $0.4434 | $54,065,147 | 03:55:49 19/11/2025 |
| 8 |  FameEX |
CRV/USDT | $0.4418 | $52,024,071 | 03:57:17 19/11/2025 |
| 9 |  Ju.com |
CRV/USDT | $0.4428 | $49,256,965 | 03:57:16 19/11/2025 |
| 10 |  Cofinex |
CRV/USDT | $0.4398 | $34,642,219 | 04:06:15 19/11/2025 |
| 11 |  Bitget |
CRV/USDT | $0.4445 | $34,569,261 | 03:54:15 19/11/2025 |
| 12 |  Lighter |
CRV/USDC | $0.4584 | $31,871,104 | 04:09:16 19/11/2025 |
| 13 |  Tapbit |
CRV/USDT | $0.4378 | $30,289,571 | 03:57:15 19/11/2025 |
| 14 |  CoinW |
CRV/USDT | $0.4428 | $30,200,540 | 03:57:16 19/11/2025 |
| 15 |  BVOX |
CRV/USDT | $0.4448 | $27,869,532 | 03:54:16 19/11/2025 |
| 16 |  Echobit |
CRV/USDT | $0.4428 | $26,988,697 | 03:57:17 19/11/2025 |
| 17 |  Zedxion Exchange |
CRV/USDT | $0.4388 | $25,199,354 | 04:06:16 19/11/2025 |
| 18 |  CZR Exchange |
CRV/USDT | $0.4427 | $25,132,428 | 03:51:16 19/11/2025 |
| 19 |  IBIT Global |
CRV/USDT | $0.4410 | $23,863,699 | 04:03:17 19/11/2025 |
| 20 |  NovaEx |
CRV/USDT | $0.4390 | $19,557,833 | 04:03:16 19/11/2025 |
| 21 |  CoinP |
CRV/USDT | $0.4403 | $18,439,819 | 04:03:08 19/11/2025 |
| 22 |  WhiteBIT |
CRV/USDT | $0.4447 | $18,192,781 | 03:54:15 19/11/2025 |
| 23 |  Bitcastle |
CRV/USDT | $0.4398 | $17,621,643 | 04:03:19 19/11/2025 |
| 24 |  Bitrue |
CRV/USDT | $0.4423 | $17,371,804 | 03:57:16 19/11/2025 |
| 25 |  Hotcoin |
CRV/USDT | $0.4428 | $17,127,725 | 03:57:17 19/11/2025 |
| 26 |  Zoomex |
CRV/USDT | $0.4425 | $16,811,566 | 03:57:16 19/11/2025 |
| 27 |  BiKing |
CRV/USDT | $0.4404 | $15,725,891 | 04:03:17 19/11/2025 |
| 28 | Binance |
CRV/USDC | $0.4445 | $15,701,921 | 03:54:17 19/11/2025 |
| 29 |  ApeX Omni |
CRV/USDT | $0.4395 | $15,118,750 | 04:06:16 19/11/2025 |
| 30 | Binance |
CRV/USDT | $0.4437 | $14,868,448 | 03:56:42 19/11/2025 |
| 31 |  EasiCoin |
CRV/USDT | $0.4388 | $13,766,463 | 04:06:17 19/11/2025 |
| 32 |  DigiFinex |
CRV/USDT | $0.4427 | $13,623,189 | 03:57:17 19/11/2025 |
| 33 |  Millionero |
CRV/USDT | $0.4404 | $13,508,843 | 04:03:15 19/11/2025 |
| 34 | WhiteBIT |
CRV/USDT | $0.4452 | $13,425,040 | 03:54:09 19/11/2025 |
| 35 |  Websea |
CRV/USDT | $0.4406 | $13,414,530 | 04:03:17 19/11/2025 |
| 36 | Hotcoin |
CRV/USDT | $0.4420 | $12,701,397 | 04:01:30 19/11/2025 |
| 37 |  LBank |
CRV/USDT | $0.4425 | $12,477,202 | 03:57:17 19/11/2025 |
| 38 |  BYDFi |
CRV/USDT | $0.5333 | $11,763,686 | 04:03:16 19/11/2025 |
| 39 | BiKing |
CRV/USDT | $0.4406 | $11,555,108 | 04:03:08 19/11/2025 |
| 40 |  Coinlocally |
CRV/USDT | $0.4400 | $11,395,054 | 04:03:18 19/11/2025 |
| 41 |  Batonex |
CRV/USDT | $0.4408 | $10,329,881 | 04:03:08 19/11/2025 |
| 42 |  Toobit |
CRV/USDT | $0.4408 | $10,232,023 | 03:57:16 19/11/2025 |
| 43 |  AscendEX |
CRV/USDT | $0.4413 | $10,001,759 | 03:57:15 19/11/2025 |
| 44 |  CRMClick |
CRV/USDT | $0.4397 | $9,526,372 | 04:06:09 19/11/2025 |
| 45 |  HTX |
CRV/USDT | $0.4391 | $9,483,771 | 03:59:54 19/11/2025 |
| 46 |  UZX |
CRV/USDT | $0.4429 | $9,479,456 | 03:57:09 19/11/2025 |
| 47 | Echobit |
CRV/USDT | $0.4429 | $9,033,852 | 03:57:08 19/11/2025 |
| 48 |  4E |
CRV/USDT | $0.4402 | $8,198,777 | 04:03:11 19/11/2025 |
| 49 | Websea |
CRV/USDT | $0.4428 | $8,049,945 | 03:57:19 19/11/2025 |
| 50 |  CEEX exchange |
CRV/USDT | $0.4400 | $7,813,010 | 04:06:07 19/11/2025 |
| 51 |  SuperEx |
CRV/USDT | $0.4432 | $7,768,495 | 03:57:10 19/11/2025 |
| 52 |  Deepcoin |
CRV/USDT | $0.4418 | $7,592,527 | 03:57:16 19/11/2025 |
| 53 |  MEXC |
CRV/USDT | $0.4425 | $6,922,069 | 03:57:17 19/11/2025 |
| 54 |  BitradeX |
CRV/USDT | $0.4390 | $6,897,304 | 04:03:15 19/11/2025 |
| 55 |  KCEX |
CRV/USDT | $0.4428 | $6,800,864 | 03:57:16 19/11/2025 |
| 56 |  Bitop |
CRV/USDT | $0.4400 | $6,794,667 | 04:03:19 19/11/2025 |
| 57 | Bybit |
CRV/USDT | $0.4448 | $5,861,054 | 03:54:11 19/11/2025 |
| 58 |  KuCoin |
CRV/USDT | $0.4450 | $5,847,118 | 03:54:19 19/11/2025 |
| 59 |  Hyperliquid |
CRV/USD | $0.4428 | $5,818,214 | 03:57:16 19/11/2025 |
| 60 |  Coinbase Exchange |
CRV/USD | $0.4434 | $5,623,039 | 03:56:59 19/11/2025 |
| 61 |  Bitunix |
CRV/USDT | $0.4428 | $5,429,146 | 03:57:16 19/11/2025 |
| 62 |  YUBIT |
CRV/USDT | $0.4429 | $4,885,568 | 03:57:08 19/11/2025 |
| 63 | CoinP |
CRV/USDT | $0.4391 | $4,851,954 | 04:03:15 19/11/2025 |
| 64 |  Ourbit |
CRV/USDT | $0.4425 | $4,808,004 | 03:57:17 19/11/2025 |
| 65 |  BitbabyExchange |
CRV/USDT | $0.4400 | $4,746,879 | 04:03:16 19/11/2025 |
| 66 |  Aivora Exchange |
CRV/USDT | $0.4400 | $4,744,427 | 04:03:18 19/11/2025 |
| 67 |  BTSE |
CRV/USDT | $0.4423 | $4,619,004 | 03:57:15 19/11/2025 |
| 68 |  Coinbase International Exchange |
CRV/USDC | $0.4402 | $4,539,950 | 04:03:16 19/11/2025 |
| 69 |  B2Z Exchange |
CRV/USD | $0.4404 | $4,318,758 | 04:06:16 19/11/2025 |
| 70 |  BITmarkets |
CRV/USDT | $0.4401 | $4,314,928 | 04:03:16 19/11/2025 |
| 71 |  WEEX |
CRV/USDT | $0.4425 | $4,247,685 | 03:57:16 19/11/2025 |
| 72 |  Zedcex Exchange |
CRV/USDT | $0.4428 | $4,224,733 | 03:57:15 19/11/2025 |
| 73 |  Phemex |
CRV/USDT | $0.4418 | $4,096,785 | 03:57:17 19/11/2025 |
| 74 |  Bibox |
CRV/USDT | $0.5849 | $3,989,626 | 04:03:10 19/11/2025 |
| 75 | Binance |
CRV/USDC | $0.4438 | $3,774,435 | 03:56:42 19/11/2025 |
| 76 | Coinlocally |
CRV/USDT | $0.4404 | $3,677,859 | 04:03:07 19/11/2025 |
| 77 |  Gems Trade |
CRV/USDT | $0.4404 | $3,497,427 | 04:03:10 19/11/2025 |
| 78 |  VOOX Exchange |
CRV/USDT | $0.4428 | $3,475,198 | 03:57:19 19/11/2025 |
| 79 |  YEX |
CRV/USDT | $0.4401 | $3,465,869 | 04:06:09 19/11/2025 |
| 80 | MEXC |
CRV/USDT | $0.4436 | $3,447,114 | 03:57:11 19/11/2025 |
| 81 |  XXKK |
CRV/USDT | $0.4402 | $3,423,222 | 04:03:10 19/11/2025 |
| 82 | OKX |
CRV/USDT | $0.4438 | $3,411,099 | 03:56:53 19/11/2025 |
| 83 |  Biconomy.com |
CRV/USDT | $0.4435 | $3,163,175 | 03:42:16 19/11/2025 |
| 84 | LBank |
CRV/USDT | $0.4427 | $3,072,970 | 03:57:11 19/11/2025 |
| 85 |  SunPerp |
CRV/USDT | $0.4304 | $3,047,056 | 16:21:17 17/11/2025 |
| 86 | Millionero |
CRV/USDT | $0.4404 | $3,041,344 | 04:03:07 19/11/2025 |
| 87 |  XT.COM |
CRV/USDT | $0.4429 | $2,994,971 | 03:57:12 19/11/2025 |
| 88 | Toobit |
CRV/USDT | $0.4428 | $2,992,108 | 03:57:09 19/11/2025 |
| 89 |  BlockFin |
CRV/USDT | $0.4422 | $2,968,474 | 03:57:16 19/11/2025 |
| 90 | BTCC |
CRV/USDT | $0.4442 | $2,900,957 | 03:57:09 19/11/2025 |
| 91 |  Gate |
CRV/USDT | $0.4440 | $2,872,757 | 03:54:19 19/11/2025 |
| 92 |  BitMart |
CRV/USDT | $0.4447 | $2,733,920 | 03:57:08 19/11/2025 |
| 93 | 4E |
CRV/USDT | $0.4400 | $2,675,640 | 04:03:16 19/11/2025 |
| 94 |  BitTap |
CRV/USDT | $0.4400 | $2,664,941 | 04:03:18 19/11/2025 |
| 95 | TruBit Pro Exchange |
CRV/USDT | $0.4404 | $2,521,919 | 04:03:08 19/11/2025 |
| 96 | Zoomex |
CRV/USDT | $0.4424 | $2,334,114 | 03:57:08 19/11/2025 |
| 97 | KuCoin |
CRV/USDT | $0.4446 | $2,162,801 | 03:56:23 19/11/2025 |
| 98 | Gate |
CRV/USDT | $0.4441 | $2,119,691 | 03:56:24 19/11/2025 |
| 99 | WEEX |
CRV/USDT | $0.4429 | $2,110,588 | 03:57:08 19/11/2025 |
| 100 | Ju.com |
CRV/USDT | $0.4429 | $2,093,510 | 03:57:08 19/11/2025 |
| 101 | CoinW |
CRV/USDT | $0.4450 | $2,005,438 | 03:54:09 19/11/2025 |
| 102 | NovaEx |
CRV/USDT | $0.4402 | $1,970,911 | 04:03:07 19/11/2025 |
| 103 |  Darkex Exchange |
CRV/USDT | $0.4402 | $1,951,507 | 04:03:24 19/11/2025 |
| 104 | BitradeX |
CRV/USDT | $0.4403 | $1,822,321 | 04:03:08 19/11/2025 |
| 105 |  BloFin |
CRV/USDT | $0.4400 | $1,698,622 | 04:03:17 19/11/2025 |
| 106 |  Dmex |
CRV/USD | $0.4406 | $1,650,006 | 04:09:17 19/11/2025 |
| 107 | BYDFi |
CRV/USDC | $0.5332 | $1,579,885 | 04:03:16 19/11/2025 |
| 108 | BlockFin |
CRV/USDT | $0.4396 | $1,573,591 | 04:00:09 19/11/2025 |
| 109 |  BIT |
CRV/USDT | $0.4408 | $1,505,895 | 04:05:56 19/11/2025 |
| 110 | WhiteBIT |
CRV/USDC | $0.4430 | $1,352,375 | 03:54:09 19/11/2025 |
| 111 |  Mandala Exchange |
CRV/USDT | $0.4408 | $1,293,338 | 04:03:09 19/11/2025 |
| 112 |  FMFW.io |
CRV/USDT | $0.4408 | $1,293,338 | 04:03:08 19/11/2025 |
| 113 |  Gleec BTC |
CRV/USDT | $0.4408 | $1,293,338 | 04:03:10 19/11/2025 |
| 114 |  HitBTC |
CRV/USDT | $0.4447 | $1,278,684 | 03:57:11 19/11/2025 |
| 115 | Tapbit |
CRV/USDT | $0.4436 | $1,264,063 | 03:57:10 19/11/2025 |
| 116 | Phemex |
CRV/USDT | $0.4427 | $1,162,427 | 03:57:08 19/11/2025 |
| 117 |  Kraken |
CRV/USD | $0.4392 | $1,153,253 | 03:59:55 19/11/2025 |
| 118 |  BingX |
CRV/USDT | $0.4428 | $1,124,962 | 03:57:12 19/11/2025 |
| 119 |  Grvt |
CRV/USDT | $0.4391 | $1,087,763 | 04:09:16 19/11/2025 |
| 120 | WhiteBIT |
CRV/TRY | $0.4462 | $1,040,285 | 03:54:09 19/11/2025 |
| 121 | Bitunix |
CRV/USDT | $0.4428 | $954,701 | 03:57:08 19/11/2025 |
| 122 | BloFin |
CRV/USDT | $0.4402 | $935,126 | 04:03:11 19/11/2025 |
| 123 | Bitget |
CRV/USDT | $0.4449 | $918,012 | 03:54:10 19/11/2025 |
| 124 | Ourbit |
CRV/USDT | $0.4450 | $836,889 | 03:54:11 19/11/2025 |
| 125 | VOOX Exchange |
CRV/USDT | $0.4392 | $824,960 | 04:00:08 19/11/2025 |
| 126 | DigiFinex |
CRV/USDT | $0.4428 | $823,645 | 03:57:11 19/11/2025 |
| 127 |  UEEx |
CRV/USDT | $0.4398 | $743,603 | 04:06:12 19/11/2025 |
| 128 |  BitKan |
CRV/USDT | $0.4401 | $739,016 | 04:03:12 19/11/2025 |
| 129 | MEXC |
CRV/USDC | $0.4447 | $682,914 | 03:54:11 19/11/2025 |
| 130 | Aivora Exchange |
CRV/USDT | $0.4404 | $673,535 | 04:03:09 19/11/2025 |
| 131 | Gate |
CRV/USDC | $0.4438 | $667,972 | 03:56:54 19/11/2025 |
| 132 | BitbabyExchange |
CRV/USDT | $0.4404 | $659,938 | 04:03:11 19/11/2025 |
| 133 |  Bitvavo |
CRV/EUR | $0.4428 | $646,403 | 03:57:08 19/11/2025 |
| 134 | BYDFi |
CRV/USDT | $0.4394 | $638,260 | 04:00:10 19/11/2025 |
| 135 |  Cryptomus |
CRV/USDT | $0.4392 | $637,902 | 04:03:07 19/11/2025 |
| 136 |  Extended |
CRV/USD | $0.4400 | $588,299 | 04:09:16 19/11/2025 |
| 137 | KCEX |
CRV/USDT | $0.4442 | $586,161 | 03:57:09 19/11/2025 |
| 138 |  AstralX |
CRV/USDT | $0.4404 | $586,071 | 04:03:08 19/11/2025 |
| 139 | MEXC |
CRV/ETH | $0.4437 | $563,496 | 03:57:11 19/11/2025 |
| 140 |  Dex-Trade |
CRV/USDT | $0.4396 | $545,937 | 04:00:07 19/11/2025 |
| 141 |  Azbit |
CRV/USDT | $0.4434 | $537,297 | 03:54:11 19/11/2025 |
| 142 | Biconomy.com |
CRV/USDT | $0.4438 | $519,399 | 03:42:07 19/11/2025 |
| 143 | HTX |
CRV/USDT | $0.4436 | $516,876 | 01:42:16 19/11/2025 |
| 144 |  EdgeX |
CRV/USD | $0.4400 | $508,436 | 04:09:16 19/11/2025 |
| 145 | Deepcoin |
CRV/USDT | $0.4428 | $490,218 | 03:57:07 19/11/2025 |
| 146 | BTSE |
CRV/USDT | $0.4427 | $487,449 | 03:57:11 19/11/2025 |
| 147 |  CoinCatch |
CRV/USDT | $0.4402 | $481,897 | 04:03:15 19/11/2025 |
| 148 |  Coinstore |
CRV/USDT | $0.4424 | $463,388 | 03:48:09 19/11/2025 |
| 149 | B2Z Exchange |
CRV/USDT | $0.4401 | $462,610 | 04:06:12 19/11/2025 |
| 150 | BITmarkets |
CRV/USDT | $0.4408 | $461,975 | 04:03:09 19/11/2025 |
| 151 |  Bullish |
CRV/USDC | $0.4397 | $458,465 | 04:03:12 19/11/2025 |
| 152 | CRMClick |
CRV/USDT | $0.4395 | $449,533 | 04:06:16 19/11/2025 |
| 153 |  LeveX |
CRV/USDT | $0.4400 | $436,965 | 04:03:16 19/11/2025 |
| 154 | SuperEx |
CRV/BTC | $0.4462 | $418,331 | 03:57:10 19/11/2025 |
| 155 |  Coinflare |
CRV/USDT | $0.4390 | $415,571 | 04:03:16 19/11/2025 |
| 156 |  Nivex |
CRV/USDT | $0.4400 | $390,452 | 04:06:07 19/11/2025 |
| 157 | Bitrue |
CRV/XRP | $0.4429 | $386,072 | 03:57:07 19/11/2025 |
| 158 |  Pacifica |
CRV/USD | $0.4402 | $380,064 | 04:09:16 19/11/2025 |
| 159 | AscendEX |
CRV/USDT | $0.4425 | $379,263 | 03:57:08 19/11/2025 |
| 160 | Bibox |
CRV/ETH | $0.5840 | $355,750 | 04:03:10 19/11/2025 |
| 161 |  CoinEx |
CRV/USDT | $0.4395 | $307,878 | 03:59:23 19/11/2025 |
| 162 | B2Z Exchange |
CRV/USD | $0.4404 | $307,142 | 04:06:12 19/11/2025 |
| 163 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4416 | $306,389 | 03:59:24 19/11/2025 |
| 164 | BITmarkets |
CRV/USD | $0.4409 | $305,889 | 04:03:09 19/11/2025 |
| 165 |  Bithumb |
CRV/KRW | $0.4501 | $299,834 | 03:59:53 19/11/2025 |
| 166 |  CoinChief |
CRV/USDT | $0.4403 | $284,283 | 04:03:09 19/11/2025 |
| 167 |  Dzengi.com |
CRV/USD | $0.4440 | $283,990 | 04:03:08 19/11/2025 |
| 168 |  Niza.io |
CRV/USD | $0.4377 | $279,942 | 04:03:08 19/11/2025 |
| 169 | BitTap |
CRV/USDT | $0.4402 | $274,134 | 04:03:11 19/11/2025 |
| 170 |  Hibt |
CRV/USDT | $0.4430 | $272,631 | 03:57:09 19/11/2025 |
| 171 |  Coincall |
CRV/USD | $0.4400 | $271,076 | 04:06:16 19/11/2025 |
| 172 | LeveX |
CRV/USDT | $0.4406 | $269,631 | 04:03:08 19/11/2025 |
| 173 |  GroveX |
CRV/USDT | $0.4438 | $263,819 | 04:00:08 19/11/2025 |
| 174 |  BtcTurk | Kripto |
CRV/TRY | $0.4394 | $261,102 | 04:02:23 19/11/2025 |
| 175 |  Bitazza |
CRV/USDT | $0.4378 | $253,168 | 04:03:08 19/11/2025 |
| 176 | Kraken |
CRV/EUR | $0.4397 | $239,516 | 03:59:55 19/11/2025 |
| 177 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,125.31 | $236,393 | 03:59:47 19/11/2025 |
| 178 |  BitDelta |
CRV/USDT | $0.4396 | $233,949 | 04:00:07 19/11/2025 |
| 179 |  Bit2Me |
CRV/EUR | $0.4392 | $230,599 | 04:00:09 19/11/2025 |
| 180 | MEXC |
CRV/USDC | $0.4422 | $227,385 | 03:57:17 19/11/2025 |
| 181 |  BitxEX |
CRV/USDT | $0.4400 | $225,806 | 04:03:17 19/11/2025 |
| 182 |  BlueBit |
CRV/USDT | $0.4386 | $213,301 | 04:06:08 19/11/2025 |
| 183 |  GaiaEx |
CRV/USDT | $0.4404 | $209,899 | 04:03:09 19/11/2025 |
| 184 | CZR Exchange |
CRV/USDT | $0.4400 | $209,525 | 04:06:09 19/11/2025 |
| 185 | Zedxion Exchange |
CRV/USDT | $0.4400 | $209,522 | 04:06:12 19/11/2025 |
| 186 | Koinbay |
CRV/USDT | $0.4393 | $206,934 | 04:00:09 19/11/2025 |
| 187 |  Backpack Exchange |
CRV/USDC | $0.4449 | $203,008 | 03:57:16 19/11/2025 |
| 188 | CoinCatch |
CRV/USDT | $0.4401 | $200,047 | 04:03:08 19/11/2025 |
| 189 |  Bitkub |
CRV/THB | $0.4423 | $197,906 | 03:57:11 19/11/2025 |
| 190 |  Globe Derivative Exchange |
CRV/USD | $0.4403 | $186,115 | 04:03:17 19/11/2025 |
| 191 | Coinbase Exchange |
CRV/BTC | $0.4454 | $181,506 | 03:56:59 19/11/2025 |
| 192 | Binance |
CRV/TRY | $0.4453 | $180,094 | 03:56:42 19/11/2025 |
| 193 | Binance |
CRV/BTC | $0.4436 | $160,337 | 03:56:54 19/11/2025 |
| 194 |  BigONE |
CRV/USDT | $0.4458 | $156,598 | 03:54:11 19/11/2025 |
| 195 | Cofinex |
CRV/USDC | $0.4399 | $156,162 | 04:06:15 19/11/2025 |
| 196 |  PointPay |
CRV/USDT | $0.4394 | $152,650 | 04:00:11 19/11/2025 |
| 197 |  All InX |
CRV/USDT | $0.4406 | $150,931 | 04:03:10 19/11/2025 |
| 198 |  WOO X |
CRV/USDT | $0.4447 | $150,342 | 03:54:15 19/11/2025 |
| 199 | Ju.com |
CRV/USDC | $0.4429 | $148,847 | 03:57:08 19/11/2025 |
| 200 | BtcTurk | Kripto |
CRV/USDT | $0.4435 | $146,683 | 04:02:23 19/11/2025 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,124.79 | $142,205 | 03:59:47 19/11/2025 |
| 202 |  PrimeXBT |
CRV/USDT | $0.4398 | $134,168 | 04:06:16 19/11/2025 |
| 203 |  Pionex |
CRV/USDT | $0.4428 | $131,865 | 03:57:16 19/11/2025 |
| 204 | Pionex |
CRV/USDT | $0.4429 | $129,164 | 03:57:10 19/11/2025 |
| 205 |  EXMO |
CRV/USDT | $0.4450 | $126,325 | 03:54:11 19/11/2025 |
| 206 |  BitMEX |
CRV/USDT | $0.4434 | $126,221 | 03:57:15 19/11/2025 |
| 207 |  ZKE |
CRV/USDT | $0.4405 | $125,959 | 04:03:10 19/11/2025 |
| 208 |  EXMO.ME |
CRV/USDT | $0.4441 | $125,491 | 03:57:07 19/11/2025 |
| 209 |  P2B |
CRV/USD | $0.4440 | $118,929 | 03:54:10 19/11/2025 |
| 210 |  ADEN |
CRV/USDT | $0.4400 | $118,089 | 04:06:34 19/11/2025 |
| 211 | Bitrue |
CRV/USDC | $0.4428 | $114,332 | 03:57:07 19/11/2025 |
| 212 |  BiFinance |
CRV/USDT | $0.4435 | $107,811 | 03:57:09 19/11/2025 |
| 213 |  Paradex |
CRV/USD | $0.4376 | $101,169 | 04:06:16 19/11/2025 |
| 214 |  Gemini |
CRV/USD | $0.4398 | $99,429.74 | 03:59:54 19/11/2025 |
| 215 |  Binance TR |
CRV/TRY | $0.4429 | $96,269.53 | 03:57:10 19/11/2025 |
| 216 |  Paribu |
CRV/TRY | $0.4403 | $93,892.64 | 04:02:53 19/11/2025 |
| 217 |  Bitfinex |
CRV/USDT | $0.4435 | $90,225.53 | 03:57:15 19/11/2025 |
| 218 | Coinbase Exchange |
CRV/EUR | $0.4438 | $89,964.29 | 03:56:59 19/11/2025 |
| 219 |  Curve (Optimism) |
CRV/CRVUSD | $0.4402 | $88,307.04 | 04:02:51 19/11/2025 |
| 220 | Gate |
CRV/BTC | $0.4448 | $85,723.90 | 03:56:24 19/11/2025 |
| 221 |  Picol |
CRV/USDT | $0.4402 | $81,927.07 | 04:03:08 19/11/2025 |
| 222 | BVOX |
CRV/USDT | $0.4453 | $74,303.97 | 03:54:16 19/11/2025 |
| 223 |  MGBX |
CRV/USDT | $0.4403 | $72,407.71 | 04:03:09 19/11/2025 |
| 224 |  Crypto.com Exchange |
CRV/USDT | $0.4433 | $69,885.52 | 03:57:08 19/11/2025 |
| 225 |  GMX (Arbitrum) |
CRV/USD | $0.4448 | $61,915.71 | 03:57:24 19/11/2025 |
| 226 |  Uniswap v4 (Base) |
USDC/CRV | $1.01 | $61,334.06 | 04:02:45 19/11/2025 |
| 227 | Niza.io |
CRV/EUR | $0.4391 | $58,594.29 | 04:03:08 19/11/2025 |
| 228 | Cofinex |
CRV/USDT | $0.4404 | $58,204.65 | 04:06:08 19/11/2025 |
| 229 | CoinUp.io |
CRV/USDT | $0.4433 | $57,735.77 | 03:57:12 19/11/2025 |
| 230 | Bitrue |
CRV/USDT | $0.4429 | $56,797.38 | 03:57:07 19/11/2025 |
| 231 | Bitcastle |
CRV/USDT | $0.4398 | $54,976.29 | 04:03:13 19/11/2025 |
| 232 | OKX |
CRV/USD | $0.4443 | $52,957.09 | 03:56:53 19/11/2025 |
| 233 |  Binance.US |
CRV/USDT | $0.4418 | $50,866.16 | 03:59:53 19/11/2025 |
| 234 | LeveX |
CRV/USDC | $0.4403 | $48,038.21 | 04:03:08 19/11/2025 |
| 235 |  XBO.com |
CRV/USDT | $0.4408 | $45,084.07 | 04:03:08 19/11/2025 |
| 236 | Crypto.com Exchange |
CRV/USD | $0.4428 | $42,936.05 | 03:57:17 19/11/2025 |
| 237 |  Tokocrypto |
CRV/USDT | $0.4429 | $39,542.03 | 03:57:09 19/11/2025 |
| 238 | Crypto.com Exchange |
CRV/USD | $0.4429 | $39,071.18 | 03:57:08 19/11/2025 |
| 239 | BIT |
CRV/USDT | $0.4440 | $38,095.20 | 04:03:56 19/11/2025 |
| 240 | WEEX |
CRV/USDC | $0.4429 | $37,937.57 | 03:57:08 19/11/2025 |
| 241 | BITmarkets |
CRV/USDC | $0.4407 | $36,182.06 | 04:03:09 19/11/2025 |
| 242 | B2Z Exchange |
CRV/USDC | $0.4413 | $36,101.13 | 04:06:12 19/11/2025 |
| 243 |  Nonkyc.io Exchange |
CRV/USDC | $0.4396 | $35,147.16 | 04:00:07 19/11/2025 |
| 244 |  Bybit EU |
CRV/USDC | $0.4440 | $34,710.25 | 03:45:08 19/11/2025 |
| 245 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4406 | $32,973.51 | 03:59:07 19/11/2025 |
| 246 |  ONUS Pro |
CRV/VNDC | $0.4440 | $32,211.14 | 03:57:16 19/11/2025 |
| 247 | Nonkyc.io Exchange |
CRV/USDT | $0.4395 | $32,134.52 | 04:00:07 19/11/2025 |
| 248 |  dYdX v4 |
CRV/USD | $0.4436 | $30,288.85 | 04:07:18 19/11/2025 |
| 249 |  LATOKEN |
CRV/USDT | $0.4394 | $26,222.57 | 03:54:08 19/11/2025 |
| 250 | Bybit |
CRV/USDC | $0.4450 | $24,006.91 | 03:54:11 19/11/2025 |
| 251 |  Tothemoon |
CRV/USDT | $0.4376 | $23,839.94 | 04:03:11 19/11/2025 |
| 252 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.86 | $23,674.49 | 22:33:11 18/11/2025 |
| 253 |  Bitstamp by Robinhood |
CRV/USD | $0.4411 | $22,726.69 | 03:59:53 19/11/2025 |
| 254 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9984 | $22,545.66 | 03:59:11 19/11/2025 |
| 255 |  Bitcoiva |
CRV/USDT | $0.4415 | $22,397.78 | 04:03:12 19/11/2025 |
| 256 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1507 | $19,919.66 | 03:59:29 19/11/2025 |
| 257 |  Ndax |
CRV/CAD | $0.4436 | $17,826.74 | 04:06:11 19/11/2025 |
| 258 | Gate |
CRV/ETH | $0.4439 | $17,502.37 | 03:56:24 19/11/2025 |
| 259 |  Aster |
CRV/USDT | $0.4428 | $17,472.24 | 03:54:16 19/11/2025 |
| 260 |  ICRYPEX |
CRV/USDT | $0.4387 | $17,322.67 | 04:03:11 19/11/2025 |
| 261 | Curve (Optimism) |
CRV/OP | $0.4416 | $16,481.73 | 04:02:25 19/11/2025 |
| 262 |  Delta Exchange |
CRV/USDT | $0.4408 | $16,107.26 | 04:06:17 19/11/2025 |
| 263 |  Binance TH |
CRV/USDT | $0.4429 | $14,635.82 | 03:57:08 19/11/2025 |
| 264 | Dex-Trade |
CRV/USDC | $0.4445 | $14,091.84 | 03:54:07 19/11/2025 |
| 265 | Dex-Trade |
CRV/BTC | $0.4407 | $13,156.91 | 04:00:07 19/11/2025 |
| 266 |  DeriW |
CRV/USDT | $0.4446 | $13,104.11 | 04:09:17 19/11/2025 |
| 267 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4403 | $12,918.05 | 03:59:11 19/11/2025 |
| 268 |  SushiSwap (Ethereum) |
WETH/CRV | $3,117.85 | $12,602.38 | 03:59:11 19/11/2025 |
| 269 |  Uniswap v2 |
WETH/CRV | $3,122.87 | $12,392.12 | 03:59:35 19/11/2025 |
| 270 | Curve (Arbitrum) |
CRV/ARB | $0.4420 | $12,339.32 | 03:59:01 19/11/2025 |
| 271 | Coinbase Exchange |
CRV/GBP | $0.4441 | $12,013.56 | 03:56:59 19/11/2025 |
| 272 |  CEX.IO |
CRV/USD | $0.4454 | $11,527.92 | 03:54:11 19/11/2025 |
| 273 |  TRIV |
CRV/IDR | $0.4414 | $11,119.58 | 04:03:13 19/11/2025 |
| 274 | TRIV |
CRV/USDT | $0.4403 | $11,118.64 | 04:03:13 19/11/2025 |
| 275 | Nivex |
CRV/USDT | $0.4398 | $10,956.46 | 04:06:17 19/11/2025 |
| 276 | Bitfinex |
CRV/USD | $0.4426 | $10,871.37 | 03:59:53 19/11/2025 |
| 277 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1508 | $10,787.88 | 03:59:35 19/11/2025 |
| 278 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.45 | $10,703.15 | 03:53:47 19/11/2025 |
| 279 |  Upbit |
CRV/BTC | $0.4395 | $10,315.01 | 03:56:23 19/11/2025 |
| 280 | OKX |
CRV/EUR | $0.4450 | $10,236.69 | 03:56:23 19/11/2025 |
| 281 |  Bitso |
CRV/USD | $0.4390 | $10,235.12 | 03:59:53 19/11/2025 |
| 282 | Uniswap v3 (Polygon) |
CRV/WETH | $0.4416 | $9,172.34 | 03:59:29 19/11/2025 |
| 283 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4420 | $6,860.31 | 03:59:29 19/11/2025 |
| 284 | Bitstamp by Robinhood |
CRV/EUR | $0.4423 | $6,541.05 | 03:59:23 19/11/2025 |
| 285 | BYDFi |
CRV/USDC | $0.4396 | $5,790.57 | 04:00:10 19/11/2025 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4398 | $5,698.44 | 03:59:24 19/11/2025 |
| 287 |  TGEX |
CRV/USDT | $0.4393 | $5,472.38 | 04:06:15 19/11/2025 |
| 288 |  Kanga Exchange |
CRV/USDT | $0.4422 | $5,310.74 | 04:06:07 19/11/2025 |
| 289 | Bitget |
CRV/BTC | $0.4423 | $5,018.79 | 03:54:10 19/11/2025 |
| 290 |  Orderly |
CRV/USDC | $0.4429 | $4,910.62 | 04:06:15 19/11/2025 |
| 291 |  SushiSwap (Polygon) |
CRV/WETH | $0.4416 | $4,601.43 | 03:59:31 19/11/2025 |
| 292 |  Coinone |
CRV/KRW | $0.4487 | $4,269.52 | 03:57:12 19/11/2025 |
| 293 |  CoinDCX |
CRV/USDT | $0.4025 | $3,954.53 | 03:54:11 19/11/2025 |
| 294 |  HyperPay Futures |
CRV/USDT | $0.4388 | $2,896.98 | 04:06:17 19/11/2025 |
| 295 | P2B |
CRV/BTC | $0.4440 | $2,843.29 | 03:54:10 19/11/2025 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.4404 | $2,567.68 | 03:59:06 19/11/2025 |
| 297 |  Indodax |
CRV/IDR | $0.4432 | $2,547.49 | 04:02:54 19/11/2025 |
| 298 | Bitfinex |
CRV/USDT | $0.4421 | $2,420.83 | 03:59:53 19/11/2025 |
| 299 |  Uniswap v3 (Base) |
WETH/CRV | $3,150.70 | $1,746.42 | 03:46:19 19/11/2025 |
| 300 |  Bitlo |
CRV/TRY | $0.4443 | $1,568.30 | 04:00:11 19/11/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 19/11/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,865,567 với tỷ giá $0.4428.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.