Curve DAO Token CRV
Xếp hạng #95
12:23:00 13/03/2026
Giá Curve DAO Token (CRV)
$0.2452 6.26%
0.000003434 BTC
6,637 VND
Thấp: $0.2295
Cao: $0.2452
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2450 | $201,210,519 | 11:57:21 13/03/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8600 | $88,209,619 | 11:54:15 13/03/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2451 | $56,019,724 | 12:00:15 13/03/2026 |
| 4 |  BingX |
CRV/USDT | $0.2444 | $45,818,785 | 11:57:15 13/03/2026 |
| 5 |  KTX |
CRV/USDT | $0.2440 | $45,729,008 | 12:00:16 13/03/2026 |
| 6 |  Binance |
CRV/USDT | $0.2440 | $33,436,032 | 11:54:16 13/03/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,443 | 11:54:15 13/03/2026 |
| 8 |  Echobit |
CRV/USDT | $0.2450 | $27,171,815 | 11:57:16 13/03/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2450 | $20,714,839 | 11:57:18 13/03/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2447 | $18,836,092 | 11:54:16 13/03/2026 |
| 11 |  NovaEx |
CRV/USDT | $0.2440 | $17,734,967 | 12:00:16 13/03/2026 |
| 12 |  OKX |
CRV/USDT | $0.2448 | $16,796,531 | 11:56:39 13/03/2026 |
| 13 |  IBIT Global |
CRV/USDT | $0.2450 | $16,636,435 | 12:00:17 13/03/2026 |
| 14 |  CoinW |
CRV/USDT | $0.2450 | $16,403,973 | 11:57:16 13/03/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2440 | $12,547,209 | 12:00:17 13/03/2026 |
| 16 |  WHXEX |
CRV/USDT | $0.2440 | $12,544,724 | 11:54:16 13/03/2026 |
| 17 |  LBank |
CRV/USDT | $0.2445 | $11,773,531 | 11:57:15 13/03/2026 |
| 18 |  BTCC |
CRV/USDT | $0.2447 | $11,623,545 | 11:57:16 13/03/2026 |
| 19 |  BTDUex |
CRV/USDT | $0.2447 | $11,533,738 | 11:57:07 13/03/2026 |
| 20 |  CoinP |
CRV/USDT | $0.2449 | $11,265,331 | 12:00:10 13/03/2026 |
| 21 |  BVOX |
CRV/USDT | $0.2440 | $10,976,114 | 11:57:15 13/03/2026 |
| 22 |  BTSE |
CRV/USDT | $0.2447 | $10,570,144 | 11:54:16 13/03/2026 |
| 23 |  B2Z Exchange |
CRV/USD | $0.2449 | $10,270,933 | 12:00:15 13/03/2026 |
| 24 |  BITmarkets |
CRV/USDT | $0.2448 | $10,266,294 | 12:00:15 13/03/2026 |
| 25 |  AscendEX |
CRV/USDT | $0.2439 | $10,066,234 | 11:57:15 13/03/2026 |
| 26 |  Toobit |
CRV/USDT | $0.2440 | $9,672,266 | 11:54:15 13/03/2026 |
| 27 |  WhiteBIT |
CRV/USDT | $0.2465 | $9,164,053 | 11:54:15 13/03/2026 |
| 28 |  Hotcoin |
CRV/USDT | $0.2450 | $8,262,554 | 11:57:18 13/03/2026 |
| 29 |  EasiCoin |
CRV/USDT | $0.2440 | $7,667,416 | 12:00:16 13/03/2026 |
| 30 | KTX |
CRV/USDT | $0.2449 | $7,392,546 | 12:00:13 13/03/2026 |
| 31 |  Millionero |
CRV/USDT | $0.2446 | $7,093,025 | 11:54:15 13/03/2026 |
| 32 | Binance |
CRV/USDC | $0.2446 | $5,883,709 | 11:54:16 13/03/2026 |
| 33 |  OneEx |
CRV/USDT | $0.2450 | $5,682,962 | 12:00:16 13/03/2026 |
| 34 |  Zoomex |
CRV/USDT | $0.2446 | $5,652,233 | 11:57:15 13/03/2026 |
| 35 |  Batonex |
CRV/USDT | $0.2450 | $5,440,759 | 12:00:11 13/03/2026 |
| 36 |  ApeX Omni |
CRV/USDT | $0.2449 | $5,431,250 | 12:00:16 13/03/2026 |
| 37 |  Bitcastle |
CRV/USDT | $0.2450 | $5,426,424 | 12:00:19 13/03/2026 |
| 38 |  KuCoin |
CRV/USDT | $0.2448 | $5,323,029 | 11:54:17 13/03/2026 |
| 39 |  Cofinex |
CRV/USDT | $0.2446 | $5,118,598 | 12:00:15 13/03/2026 |
| 40 |  Bitget |
CRV/USDT | $0.2447 | $5,117,650 | 11:54:15 13/03/2026 |
| 41 |  Websea |
CRV/USDT | $0.2460 | $5,040,929 | 12:00:17 13/03/2026 |
| 42 |  BiKing |
CRV/USDT | $0.2448 | $4,969,906 | 11:51:17 13/03/2026 |
| 43 |  CZR Exchange |
CRV/USDT | $0.2440 | $4,869,157 | 12:00:15 13/03/2026 |
| 44 |  CEEX exchange |
CRV/USDT | $0.2447 | $4,816,967 | 12:00:09 13/03/2026 |
| 45 | Binance |
CRV/USDT | $0.2447 | $4,801,634 | 11:56:54 13/03/2026 |
| 46 |  Coinlocally |
CRV/USDT | $0.2440 | $4,734,818 | 11:39:16 13/03/2026 |
| 47 |  BitradeX |
CRV/USDT | $0.2450 | $4,421,227 | 11:42:15 13/03/2026 |
| 48 |  Hyperliquid |
CRV/USD | $0.2447 | $4,392,817 | 11:54:26 13/03/2026 |
| 49 |  Bibox |
CRV/USDT | $0.5851 | $3,990,971 | 12:00:07 13/03/2026 |
| 50 |  Bitrue |
CRV/USDT | $0.2445 | $3,772,839 | 11:57:17 13/03/2026 |
| 51 | BiKing |
CRV/USDT | $0.2448 | $3,698,665 | 11:54:15 13/03/2026 |
| 52 |  Coinbase International Exchange |
CRV/USDC | $0.2447 | $3,675,067 | 12:00:16 13/03/2026 |
| 53 | WhiteBIT |
CRV/USDT | $0.2450 | $3,402,426 | 11:54:12 13/03/2026 |
| 54 |  Ourbit |
CRV/USDT | $0.2445 | $3,307,212 | 11:57:15 13/03/2026 |
| 55 |  UZX |
CRV/USDT | $0.2447 | $3,226,305 | 11:57:08 13/03/2026 |
| 56 |  BitMart |
CRV/USDT | $0.2447 | $3,192,950 | 11:57:10 13/03/2026 |
| 57 |  DigiFinex |
CRV/USDT | $0.2449 | $3,104,464 | 11:51:15 13/03/2026 |
| 58 | CoinP |
CRV/USDT | $0.2444 | $3,087,103 | 11:57:15 13/03/2026 |
| 59 |  AstralX |
CRV/USDT | $0.2448 | $3,042,349 | 12:00:16 13/03/2026 |
| 60 |  Deepcoin |
CRV/USDT | $0.2450 | $3,012,387 | 11:57:15 13/03/2026 |
| 61 |  Biconomy.com |
CRV/USDT | $0.2447 | $2,890,236 | 11:51:15 13/03/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2446 | $2,823,958 | 12:00:10 13/03/2026 |
| 63 |  HTX |
CRV/USDT | $0.2446 | $2,733,788 | 11:59:54 13/03/2026 |
| 64 | Echobit |
CRV/USDT | $0.2447 | $2,558,013 | 11:57:08 13/03/2026 |
| 65 |  Gate |
CRV/USDT | $0.2447 | $2,541,019 | 11:54:19 13/03/2026 |
| 66 | Websea |
CRV/USDT | $0.2449 | $2,504,899 | 12:00:17 13/03/2026 |
| 67 | NovaEx |
CRV/USDT | $0.2449 | $2,474,222 | 12:00:11 13/03/2026 |
| 68 | BTCC |
CRV/USDT | $0.2447 | $2,400,603 | 11:57:08 13/03/2026 |
| 69 |  4E |
CRV/USDT | $0.2440 | $2,399,281 | 12:00:15 13/03/2026 |
| 70 | 4E |
CRV/USDT | $0.2449 | $2,376,778 | 12:00:07 13/03/2026 |
| 71 |  Aivora Exchange |
CRV/USDT | $0.2460 | $2,329,761 | 12:00:17 13/03/2026 |
| 72 |  BlockFin |
CRV/USDT | $0.2450 | $2,220,561 | 11:54:08 13/03/2026 |
| 73 |  BitbabyExchange |
CRV/USDT | $0.2450 | $2,197,447 | 11:57:16 13/03/2026 |
| 74 |  WEEX |
CRV/USDT | $0.2444 | $2,185,519 | 11:57:16 13/03/2026 |
| 75 |  CoinChief |
CRV/USDT | $0.2450 | $2,034,758 | 12:00:12 13/03/2026 |
| 76 | TruBit Pro Exchange |
CRV/USDT | $0.2449 | $1,954,411 | 12:00:11 13/03/2026 |
| 77 | Bybit |
CRV/USDT | $0.2449 | $1,935,479 | 11:54:12 13/03/2026 |
| 78 |  EagleX |
CRV/USDT | $0.2449 | $1,708,754 | 12:00:08 13/03/2026 |
| 79 |  YUBIT |
CRV/USDT | $0.2446 | $1,705,103 | 11:57:11 13/03/2026 |
| 80 |  Bitunix |
CRV/USDT | $0.2440 | $1,703,084 | 11:54:15 13/03/2026 |
| 81 | Millionero |
CRV/USDT | $0.2448 | $1,677,985 | 12:00:11 13/03/2026 |
| 82 |  KCEX |
CRV/USDT | $0.2450 | $1,600,811 | 11:54:15 13/03/2026 |
| 83 |  VOOX Exchange |
CRV/USDT | $0.2450 | $1,595,383 | 11:57:18 13/03/2026 |
| 84 |  BloFin |
CRV/USDT | $0.2450 | $1,323,532 | 11:57:08 13/03/2026 |
| 85 |  Coinbase Exchange |
CRV/USD | $0.2447 | $1,311,589 | 11:56:29 13/03/2026 |
| 86 | BitradeX |
CRV/USDT | $0.2449 | $1,266,337 | 11:54:12 13/03/2026 |
| 87 |  Grvt |
CRV/USDT | $0.2440 | $1,223,738 | 12:00:16 13/03/2026 |
| 88 | Coinlocally |
CRV/USDT | $0.2448 | $1,206,257 | 12:00:12 13/03/2026 |
| 89 |  YEX |
CRV/USDT | $0.2449 | $1,198,095 | 12:00:13 13/03/2026 |
| 90 | Hotcoin |
CRV/USDT | $0.2448 | $1,117,569 | 11:57:21 13/03/2026 |
| 91 | OKX |
CRV/USDT | $0.2448 | $1,041,415 | 11:56:53 13/03/2026 |
| 92 |  Gems Trade |
CRV/USDT | $0.2445 | $1,040,891 | 11:54:12 13/03/2026 |
| 93 |  Phemex |
CRV/USDT | $0.2451 | $1,031,532 | 11:57:10 13/03/2026 |
| 94 | LBank |
CRV/USDT | $0.2450 | $1,006,215 | 11:57:11 13/03/2026 |
| 95 |  XXKK |
CRV/USDT | $0.2449 | $988,951 | 12:00:07 13/03/2026 |
| 96 |  ASTX |
CRV/USDT | $0.2449 | $966,810 | 12:00:12 13/03/2026 |
| 97 |  MEXC |
CRV/USDT | $0.2448 | $966,461 | 11:54:08 13/03/2026 |
| 98 |  XT.COM |
CRV/USDT | $0.2447 | $960,188 | 11:57:10 13/03/2026 |
| 99 | KuCoin |
CRV/USDT | $0.2446 | $910,061 | 11:55:53 13/03/2026 |
| 100 |  CrypFine |
CRV/USDT | $0.2449 | $908,697 | 12:00:19 13/03/2026 |
| 101 |  Ju.com |
CRV/USDT | $0.2448 | $879,517 | 11:54:09 13/03/2026 |
| 102 | Phemex |
CRV/USDT | $0.2450 | $870,375 | 11:57:17 13/03/2026 |
| 103 |  Globe Derivative Exchange |
CRV/USD | $0.2449 | $863,457 | 12:00:17 13/03/2026 |
| 104 | Bitget |
CRV/USDT | $0.2445 | $824,221 | 11:54:08 13/03/2026 |
| 105 |  MGBX |
CRV/USDT | $0.2450 | $799,984 | 12:00:12 13/03/2026 |
| 106 | Zoomex |
CRV/USDT | $0.2448 | $775,173 | 11:57:09 13/03/2026 |
| 107 | Binance |
CRV/USDC | $0.2448 | $734,111 | 11:56:54 13/03/2026 |
| 108 | Gate |
CRV/USDT | $0.2449 | $646,723 | 11:56:24 13/03/2026 |
| 109 |  SunX |
CRV/USDT | $0.2445 | $626,009 | 12:03:15 13/03/2026 |
| 110 |  Curve (Ethereum) |
WETH/CRV | $2,109.94 | $615,818 | 11:53:59 13/03/2026 |
| 111 | Tapbit |
CRV/USDT | $0.2447 | $528,194 | 11:57:07 13/03/2026 |
| 112 |  Kraken |
CRV/USD | $0.2446 | $496,270 | 11:59:54 13/03/2026 |
| 113 | BingX |
CRV/USDT | $0.2447 | $490,871 | 11:57:07 13/03/2026 |
| 114 | WhiteBIT |
CRV/USDC | $0.2442 | $486,302 | 11:54:12 13/03/2026 |
| 115 | BITmarkets |
CRV/USD | $0.2450 | $466,797 | 12:00:12 13/03/2026 |
| 116 | B2Z Exchange |
CRV/USD | $0.2450 | $466,797 | 12:00:12 13/03/2026 |
| 117 | BitbabyExchange |
CRV/USDC | $0.2445 | $461,889 | 11:57:16 13/03/2026 |
| 118 |  BYDFi |
CRV/USDT | $0.2445 | $457,242 | 12:00:15 13/03/2026 |
| 119 | Toobit |
CRV/USDT | $0.2448 | $451,439 | 11:57:08 13/03/2026 |
| 120 | CoinW |
CRV/USDT | $0.2450 | $440,004 | 11:57:12 13/03/2026 |
| 121 |  BitTap |
CRV/USDT | $0.2447 | $433,084 | 11:57:18 13/03/2026 |
| 122 |  BitKan |
CRV/USDT | $0.2449 | $422,185 | 12:00:13 13/03/2026 |
| 123 | SuperEx |
CRV/BTC | $0.2428 | $403,254 | 12:00:10 13/03/2026 |
| 124 | AscendEX |
CRV/USDT | $0.2457 | $391,322 | 11:57:11 13/03/2026 |
| 125 | Curve (Ethereum) |
CRV/CRVUSD | $0.2448 | $389,495 | 11:54:59 13/03/2026 |
| 126 | BlockFin |
CRV/USDT | $0.2450 | $386,128 | 11:51:15 13/03/2026 |
| 127 | HTX |
CRV/USDT | $0.2440 | $383,698 | 11:45:16 13/03/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.2449 | $377,853 | 12:00:07 13/03/2026 |
| 129 |  AllinX |
CRV/USDT | $0.2449 | $363,882 | 12:00:11 13/03/2026 |
| 130 | BloFin |
CRV/USDT | $0.2440 | $363,792 | 11:57:15 13/03/2026 |
| 131 | Bitunix |
CRV/USDT | $0.2448 | $359,870 | 11:54:09 13/03/2026 |
| 132 | Bibox |
CRV/ETH | $0.5842 | $355,881 | 12:00:07 13/03/2026 |
| 133 |  Gleec BTC |
CRV/USDT | $0.2451 | $327,633 | 12:00:12 13/03/2026 |
| 134 |  HitBTC |
CRV/USDT | $0.2447 | $327,520 | 11:57:09 13/03/2026 |
| 135 |  Mandala Exchange |
CRV/USDT | $0.2448 | $327,423 | 11:54:11 13/03/2026 |
| 136 |  FMFW.io |
CRV/USDT | $0.2448 | $327,423 | 11:54:09 13/03/2026 |
| 137 |  EdgeX |
CRV/USD | $0.2441 | $312,956 | 12:00:15 13/03/2026 |
| 138 |  Backpack Exchange |
CRV/USDC | $0.2451 | $309,263 | 11:57:16 13/03/2026 |
| 139 | Biconomy.com |
CRV/USDC | $0.2450 | $307,639 | 11:54:11 13/03/2026 |
| 140 |  Bitvavo |
CRV/EUR | $0.2453 | $296,192 | 11:57:08 13/03/2026 |
| 141 | Biconomy.com |
CRV/USDT | $0.2450 | $290,023 | 11:54:11 13/03/2026 |
| 142 | VOOX Exchange |
CRV/USDT | $0.2448 | $286,279 | 11:57:08 13/03/2026 |
| 143 | Bitcastle |
CRV/USDT | $0.2448 | $281,706 | 12:00:09 13/03/2026 |
| 144 | Ourbit |
CRV/USDT | $0.2448 | $278,979 | 11:57:07 13/03/2026 |
| 145 |  Cryptomus |
CRV/USDT | $0.2448 | $268,447 | 11:57:10 13/03/2026 |
| 146 | DigiFinex |
CRV/USDT | $0.2448 | $246,435 | 11:57:07 13/03/2026 |
| 147 | Aivora Exchange |
CRV/USDT | $0.2449 | $238,511 | 12:00:13 13/03/2026 |
| 148 | BitbabyExchange |
CRV/USDT | $0.2448 | $236,286 | 11:54:07 13/03/2026 |
| 149 |  Bitazza |
CRV/USDT | $0.2441 | $234,528 | 12:00:08 13/03/2026 |
| 150 |  Extended |
CRV/USD | $0.2448 | $228,889 | 12:00:16 13/03/2026 |
| 151 | BitTap |
CRV/USDT | $0.2449 | $227,308 | 12:00:10 13/03/2026 |
| 152 |  Dex-Trade |
CRV/USDT | $0.2449 | $219,286 | 11:54:08 13/03/2026 |
| 153 | MEXC |
CRV/USDC | $0.2446 | $212,638 | 11:54:08 13/03/2026 |
| 154 |  Paradex |
CRV/USD | $0.2447 | $207,848 | 12:03:15 13/03/2026 |
| 155 | BYDFi |
CRV/USDT | $0.2449 | $206,985 | 12:00:07 13/03/2026 |
| 156 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2457 | $205,474 | 11:52:31 13/03/2026 |
| 157 |  Bullish |
CRV/USDC | $0.2450 | $202,261 | 11:57:07 13/03/2026 |
| 158 |  PrimeXBT |
CRV/USDT | $0.2450 | $197,710 | 12:00:16 13/03/2026 |
| 159 |  LeveX |
CRV/USDT | $0.2450 | $189,949 | 12:00:15 13/03/2026 |
| 160 | Cofinex |
CRV/USDC | $0.2451 | $179,862 | 12:00:15 13/03/2026 |
| 161 |  Coinflare |
CRV/USDT | $0.2450 | $177,244 | 12:00:16 13/03/2026 |
| 162 | Binance |
CRV/TRY | $0.2437 | $169,474 | 11:56:54 13/03/2026 |
| 163 | Curve (Ethereum) |
CVXCRV/CRV | $0.1059 | $160,889 | 11:53:59 13/03/2026 |
| 164 | MEXC |
CRV/USDC | $0.2448 | $156,546 | 11:51:16 13/03/2026 |
| 165 | KCEX |
CRV/USDT | $0.2449 | $155,959 | 11:57:08 13/03/2026 |
| 166 | Bitrue |
CRV/XRP | $0.2447 | $153,286 | 11:57:08 13/03/2026 |
| 167 | WEEX |
CRV/USDT | $0.2447 | $150,792 | 11:57:12 13/03/2026 |
| 168 |  Coinstore |
CRV/USDT | $0.2446 | $146,305 | 11:54:11 13/03/2026 |
| 169 | Deepcoin |
CRV/USDT | $0.2447 | $146,063 | 11:57:07 13/03/2026 |
| 170 | MEXC |
CRV/ETH | $0.2449 | $143,268 | 11:54:08 13/03/2026 |
| 171 | BITmarkets |
CRV/USDT | $0.2450 | $136,798 | 12:00:12 13/03/2026 |
| 172 | B2Z Exchange |
CRV/USDT | $0.2450 | $136,779 | 12:00:12 13/03/2026 |
| 173 | BTSE |
CRV/USDT | $0.2444 | $136,372 | 11:54:10 13/03/2026 |
| 174 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,118.37 | $135,516 | 11:55:47 13/03/2026 |
| 175 |  BlueBit |
CRV/USDT | $0.2447 | $133,479 | 12:00:12 13/03/2026 |
| 176 |  Nivex |
CRV/USDT | $0.2449 | $129,288 | 12:00:12 13/03/2026 |
| 177 | WhiteBIT |
CRV/TRY | $0.2446 | $123,652 | 11:54:12 13/03/2026 |
| 178 |  Niza.io |
CRV/USD | $0.2453 | $119,832 | 11:54:09 13/03/2026 |
| 179 | CoinUp.io |
CRV/USDT | $0.2447 | $117,916 | 11:57:08 13/03/2026 |
| 180 |  BitDelta |
CRV/USDT | $0.2447 | $102,232 | 11:57:08 13/03/2026 |
| 181 |  GroveX |
CRV/USDT | $0.2446 | $97,321.56 | 11:57:09 13/03/2026 |
| 182 |  Binance TH |
CRV/USDT | $0.2447 | $92,957.42 | 11:57:08 13/03/2026 |
| 183 |  BiFinance |
CRV/USDT | $0.2448 | $88,805.03 | 11:48:14 13/03/2026 |
| 184 |  EXMO |
CRV/USDT | $0.2445 | $85,957.24 | 11:57:12 13/03/2026 |
| 185 |  EXMO.ME |
CRV/USDT | $0.2444 | $85,943.24 | 11:54:08 13/03/2026 |
| 186 | Koinbay |
CRV/USDT | $0.2447 | $83,911.09 | 11:54:10 13/03/2026 |
| 187 |  Hibt |
CRV/USDT | $0.2448 | $83,305.77 | 11:57:12 13/03/2026 |
| 188 | Coinbase Exchange |
CRV/EUR | $0.2448 | $81,590.94 | 11:57:00 13/03/2026 |
| 189 |  Binance TR |
CRV/TRY | $0.2437 | $80,906.17 | 11:57:11 13/03/2026 |
| 190 |  Azbit |
CRV/USDT | $0.2444 | $80,367.93 | 11:54:08 13/03/2026 |
| 191 |  CoinEx |
CRV/USDT | $0.2448 | $80,328.86 | 11:59:54 13/03/2026 |
| 192 | Kraken |
CRV/EUR | $0.2451 | $75,966.46 | 11:59:25 13/03/2026 |
| 193 |  BtcTurk | Kripto |
CRV/USDT | $0.2448 | $73,919.38 | 11:59:53 13/03/2026 |
| 194 |  Bit2Me |
CRV/EUR | $0.2455 | $66,626.64 | 11:57:11 13/03/2026 |
| 195 | Coinbase Exchange |
CRV/GBP | $0.2448 | $65,995.00 | 11:57:00 13/03/2026 |
| 196 | Binance |
CRV/BTC | $0.2447 | $60,245.60 | 11:56:54 13/03/2026 |
| 197 |  Pacifica |
CRV/USD | $0.2443 | $58,508.95 | 12:03:15 13/03/2026 |
| 198 | LeveX |
CRV/USDT | $0.2448 | $58,211.82 | 12:00:11 13/03/2026 |
| 199 |  Coincall |
CRV/USD | $0.2450 | $57,817.20 | 12:03:15 13/03/2026 |
| 200 | Cofinex |
CRV/USDT | $0.2448 | $57,400.82 | 12:00:11 13/03/2026 |
| 201 |  Paribu |
CRV/TRY | $0.2424 | $56,734.27 | 12:01:54 13/03/2026 |
| 202 | Coinbase Exchange |
CRV/BTC | $0.2447 | $54,266.27 | 11:57:00 13/03/2026 |
| 203 |  Lighter |
CRV/USDC | $0.2447 | $53,658.71 | 11:57:15 13/03/2026 |
| 204 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.06 | $50,897.55 | 10:56:35 13/03/2026 |
| 205 |  Pionex |
CRV/USDT | $0.2450 | $49,996.43 | 11:51:16 13/03/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2448 | $48,516.65 | 12:00:09 13/03/2026 |
| 207 | BtcTurk | Kripto |
CRV/TRY | $0.2439 | $46,176.39 | 11:59:53 13/03/2026 |
| 208 |  P2B |
CRV/USD | $0.2447 | $43,450.50 | 11:57:13 13/03/2026 |
| 209 | Bitrue |
CRV/USDC | $0.2447 | $41,442.16 | 11:57:08 13/03/2026 |
| 210 |  BigONE |
CRV/USDT | $0.2440 | $40,614.97 | 11:57:07 13/03/2026 |
| 211 | P2B |
CRV/BTC | $0.2454 | $40,110.08 | 11:57:13 13/03/2026 |
| 212 |  Bithumb |
CRV/KRW | $0.2402 | $38,847.60 | 11:59:53 13/03/2026 |
| 213 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09834 | $38,406.80 | 10:56:59 13/03/2026 |
| 214 | OKX |
CRV/USD | $0.2451 | $37,870.08 | 11:56:53 13/03/2026 |
| 215 |  Orderly |
CRV/USDC | $0.2449 | $37,510.44 | 12:03:16 13/03/2026 |
| 216 | BVOX |
CRV/USDT | $0.2448 | $36,996.65 | 11:57:07 13/03/2026 |
| 217 | P2B |
CRV/USDT | $0.2450 | $35,574.07 | 11:57:13 13/03/2026 |
| 218 |  ONUS Pro |
CRV/VNDC | $0.2431 | $34,922.03 | 11:54:16 13/03/2026 |
| 219 | Gate |
CRV/BTC | $0.2447 | $34,231.49 | 11:56:54 13/03/2026 |
| 220 |  Bybit EU |
CRV/USDC | $0.2453 | $28,557.43 | 11:36:13 13/03/2026 |
| 221 |  BitMEX |
CRV/USDT | $0.2446 | $26,716.63 | 11:57:15 13/03/2026 |
| 222 | Pionex |
CRV/USDT | $0.2448 | $26,547.35 | 11:57:10 13/03/2026 |
| 223 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6370 | $24,923.51 | 11:02:35 13/03/2026 |
| 224 |  XBO.com |
CRV/USDT | $0.2449 | $24,549.96 | 11:57:07 13/03/2026 |
| 225 |  Picol |
CRV/USDT | $0.2449 | $23,418.48 | 12:00:10 13/03/2026 |
| 226 | BYDFi |
CRV/USDC | $0.2449 | $22,104.23 | 12:00:07 13/03/2026 |
| 227 |  Curve (Optimism) |
CRV/CRVUSD | $0.2451 | $21,504.50 | 11:59:51 13/03/2026 |
| 228 |  Dzengi.com |
CRV/USD | $0.2443 | $19,310.50 | 12:00:18 13/03/2026 |
| 229 | Bitrue |
CRV/USDT | $0.2447 | $19,302.29 | 11:57:08 13/03/2026 |
| 230 | Niza.io |
CRV/EUR | $0.2451 | $18,254.15 | 11:54:09 13/03/2026 |
| 231 |  Gemini |
CRV/USD | $0.2446 | $17,369.31 | 11:59:54 13/03/2026 |
| 232 |  Aster |
CRV/USDT | $0.2460 | $17,273.74 | 11:54:15 13/03/2026 |
| 233 |  Bitstamp by Robinhood |
CRV/USD | $0.2448 | $16,749.55 | 11:59:23 13/03/2026 |
| 234 |  Crypto.com Exchange |
CRV/USD | $0.2448 | $16,738.38 | 11:57:07 13/03/2026 |
| 235 |  TGEX |
CRV/USDT | $0.2440 | $15,252.84 | 11:57:15 13/03/2026 |
| 236 |  LATOKEN |
CRV/USDT | $0.2449 | $14,883.37 | 11:57:07 13/03/2026 |
| 237 |  PointPay |
CRV/USDT | $0.2448 | $14,715.22 | 11:57:08 13/03/2026 |
| 238 | Dex-Trade |
CRV/BTC | $0.2439 | $13,703.07 | 11:54:08 13/03/2026 |
| 239 |  Tothemoon |
CRV/USDT | $0.2445 | $13,331.17 | 12:00:15 13/03/2026 |
| 240 | BITmarkets |
CRV/USDC | $0.2445 | $13,045.00 | 12:00:12 13/03/2026 |
| 241 | B2Z Exchange |
CRV/USDC | $0.2445 | $13,045.00 | 12:00:12 13/03/2026 |
| 242 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9933 | $12,995.38 | 10:55:47 13/03/2026 |
| 243 | LeveX |
CRV/USDC | $0.2451 | $12,648.05 | 12:00:11 13/03/2026 |
| 244 | Gate |
CRV/USDC | $0.2448 | $11,791.39 | 11:56:54 13/03/2026 |
| 245 | Gate |
CRV/ETH | $0.2453 | $11,133.50 | 11:56:54 13/03/2026 |
| 246 |  SushiSwap (Ethereum) |
WETH/CRV | $2,117.26 | $10,914.51 | 11:36:59 13/03/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDC | $0.2449 | $10,605.60 | 11:57:10 13/03/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,117.92 | $10,278.29 | 11:26:59 13/03/2026 |
| 249 | Nonkyc.io Exchange |
CRV/USDT | $0.2447 | $8,903.90 | 11:57:10 13/03/2026 |
| 250 |  ICRYPEX |
CRV/USDT | $0.2443 | $8,566.90 | 12:00:14 13/03/2026 |
| 251 |  DeriW |
CRV/USDT | $0.2355 | $7,880.74 | 14:36:16 10/03/2026 |
| 252 | Crypto.com Exchange |
CRV/USDT | $0.2453 | $7,723.76 | 11:57:07 13/03/2026 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09829 | $7,134.90 | 11:50:17 13/03/2026 |
| 254 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2455 | $5,944.36 | 11:53:30 13/03/2026 |
| 255 |  Uniswap v2 |
WETH/CRV | $2,196.23 | $5,358.96 | 11:58:59 13/03/2026 |
| 256 | Bitget |
CRV/BTC | $0.2453 | $5,138.83 | 11:54:08 13/03/2026 |
| 257 |  Bitfinex |
CRV/USD | $0.2447 | $4,883.95 | 11:59:23 13/03/2026 |
| 258 |  Kanga Exchange |
CRV/USDT | $0.2448 | $4,559.48 | 12:00:12 13/03/2026 |
| 259 |  WOO X |
CRV/USDT | $0.2449 | $4,238.07 | 12:00:15 13/03/2026 |
| 260 | WEEX |
CRV/USDC | $0.2447 | $4,215.67 | 11:57:12 13/03/2026 |
| 261 | Dex-Trade |
CRV/USDC | $0.2452 | $4,049.61 | 11:54:08 13/03/2026 |
| 262 | Curve (Ethereum) |
CVXCRV/CRV | $0.1058 | $3,927.49 | 11:02:11 13/03/2026 |
| 263 | Bybit |
CRV/USDC | $0.2462 | $3,925.15 | 11:54:12 13/03/2026 |
| 264 |  TRIV |
CRV/IDR | $0.2456 | $3,837.10 | 12:00:17 13/03/2026 |
| 265 | TRIV |
CRV/USDT | $0.2450 | $3,836.79 | 12:00:17 13/03/2026 |
| 266 | Nivex |
CRV/USDT | $0.2447 | $3,820.52 | 12:00:17 13/03/2026 |
| 267 |  CoinDCX |
CRV/INR | $0.2492 | $3,715.92 | 11:57:13 13/03/2026 |
| 268 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2441 | $3,629.40 | 11:44:31 13/03/2026 |
| 269 |  Bitso |
CRV/USD | $0.2444 | $3,539.67 | 11:59:53 13/03/2026 |
| 270 |  Foxbit |
CRV/BRL | $0.2458 | $3,287.33 | 12:00:07 13/03/2026 |
| 271 | Crypto.com Exchange |
CRV/USD | $0.2446 | $3,286.01 | 11:45:16 13/03/2026 |
| 272 | CoinDCX |
CRV/USDT | $0.2446 | $3,183.66 | 11:57:13 13/03/2026 |
| 273 | ONUS Pro |
CRV/VNDC | $0.2449 | $3,163.93 | 11:54:11 13/03/2026 |
| 274 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09875 | $3,028.99 | 11:50:29 13/03/2026 |
| 275 | Curve (Arbitrum) |
CRV/ARB | $0.2455 | $2,863.38 | 11:53:32 13/03/2026 |
| 276 |  SushiSwap (Polygon) |
CRV/WETH | $0.2440 | $2,786.04 | 11:44:09 13/03/2026 |
| 277 |  dYdX v4 |
CRV/USD | $0.2390 | $2,648.71 | 12:04:18 13/03/2026 |
| 278 |  Uniswap v3 (Base) |
WETH/CRV | $2,112.67 | $2,642.56 | 11:48:55 13/03/2026 |
| 279 |  Tokocrypto |
CRV/USDT | $0.2447 | $2,303.53 | 11:57:11 13/03/2026 |
| 280 |  Young Platform |
CRV/EUR | $0.2438 | $2,206.66 | 11:57:10 13/03/2026 |
| 281 | Bitstamp by Robinhood |
CRV/EUR | $0.2415 | $2,136.91 | 11:59:53 13/03/2026 |
| 282 |  CoinJar |
CRV/AUD | $0.2443 | $2,027.43 | 12:01:00 13/03/2026 |
| 283 | CoinJar |
CRV/USDC | $0.2451 | $2,027.24 | 12:01:00 13/03/2026 |
| 284 |  Bitlo |
CRV/TRY | $0.2444 | $1,618.54 | 11:54:09 13/03/2026 |
| 285 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.03 | $1,604.04 | 07:28:11 13/03/2026 |
| 286 |  Ndax |
CRV/CAD | $0.2355 | $1,469.31 | 12:00:07 13/03/2026 |
| 287 | HitBTC |
CRV/BTC | $0.2447 | $1,169.36 | 11:57:09 13/03/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2455 | $1,099.56 | 10:55:47 13/03/2026 |
| 289 |  HyperPay Futures |
CRV/USDT | $0.2450 | $1,087.78 | 11:57:17 13/03/2026 |
| 290 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2441 | $928.78 | 11:11:43 13/03/2026 |
| 291 |  Mercado Bitcoin |
CRV/BRL | $0.2462 | $901.00 | 12:00:07 13/03/2026 |
| 292 | OKX |
CRV/EUR | $0.2455 | $850.87 | 11:56:53 13/03/2026 |
| 293 |  Flipster |
CRV/USDT | $0.2450 | $821.86 | 12:00:15 13/03/2026 |
| 294 |  Binance.US |
CRV/USDT | $0.2459 | $604.60 | 11:59:53 13/03/2026 |
| 295 | Curve (Optimism) |
CRV/OP | $0.2447 | $537.79 | 11:24:53 13/03/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.2456 | $365.50 | 10:56:23 13/03/2026 |
| 297 | Curve (Ethereum) |
PROS/CRV | $0.02405 | $324.40 | 10:57:23 13/03/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09890 | $319.20 | 11:11:33 13/03/2026 |
| 299 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2457 | $286.58 | 11:52:31 13/03/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2449 | $281.14 | 10:55:55 13/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:21 13/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,210,519 với tỷ giá $0.2450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.