Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,565,028,750,125 Khối lượng (24h): $75,894,687,185 Thị phần: BTC: 59.9%, ETH: 10.0%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #104 22:48:00 22/05/2026
Giá Curve DAO Token (CRV)
$0.2405 2.63%
0.000003137 BTC 6,346 VND
Thấp: $0.2308 Cao: $0.2459

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2406 $168,675,692 21:57:17 22/05/2026
2 Ju.com Ju.com CRV/USDT $0.2397 $98,268,786 21:57:16 22/05/2026
3 Koinbay Koinbay CRV/USDT $0.8590 $88,106,686 21:54:15 22/05/2026
4 KTX KTX CRV/USDT $0.2403 $36,915,228 22:00:15 22/05/2026
5 Tapbit Tapbit CRV/USDT $0.4375 $30,252,393 21:57:15 22/05/2026
6 BingX BingX CRV/USDT $0.2406 $22,905,266 21:57:17 22/05/2026
7 Binance Binance CRV/USDT $0.2402 $20,118,901 21:54:16 22/05/2026
8 LBank LBank CRV/USDT $0.2405 $12,330,442 21:57:17 22/05/2026
9 FameEX FameEX CRV/USDT $0.2402 $11,789,850 21:54:18 22/05/2026
10 CoinP CoinP CRV/USDT $0.2406 $9,998,126 22:00:13 22/05/2026
11 Hotcoin Hotcoin CRV/USDT $0.2408 $9,993,572 21:57:18 22/05/2026
12 AscendEX AscendEX CRV/USDT $0.2409 $9,872,502 21:45:15 22/05/2026
13 WOO X Pro WOO X Pro CRV/USDT $0.2397 $9,684,911 22:00:16 22/05/2026
14 CoinW CoinW CRV/USDT $0.2407 $9,592,553 21:57:15 22/05/2026
15 WhiteBIT WhiteBIT CRV/USDT $0.2400 $8,895,231 21:57:15 22/05/2026
16 Toobit Toobit CRV/USDT $0.2408 $8,317,252 21:57:18 22/05/2026
17 BTSE BTSE CRV/USDT $0.2403 $7,315,869 21:54:15 22/05/2026
18 Bybit Bybit CRV/USDT $0.2401 $7,271,884 21:54:16 22/05/2026
19 BTCC BTCC CRV/USDT $0.2409 $7,246,369 21:57:16 22/05/2026
20 B2Z Exchange B2Z Exchange CRV/USD $0.2404 $7,067,059 22:00:16 22/05/2026
21 BITmarkets BITmarkets CRV/USDT $0.2402 $7,061,815 22:00:16 22/05/2026
22 OneEx OneEx CRV/USDT $0.2407 $6,884,981 22:00:15 22/05/2026
23 BVOX BVOX CRV/USDT $0.2407 $6,635,025 21:57:15 22/05/2026
24 Millionero Millionero CRV/USDT $0.2404 $6,618,517 22:00:15 22/05/2026
25 KTX KTX CRV/USDT $0.2407 $6,420,504 22:00:09 22/05/2026
26 ApeX Omni ApeX Omni CRV/USDT $0.2402 $6,354,497 22:03:16 22/05/2026
27 IBIT Global IBIT Global CRV/USDT $0.2397 $5,044,070 22:00:17 22/05/2026
28 AstralX AstralX CRV/USDT $0.2407 $4,650,249 22:00:08 22/05/2026
29 BlockFin BlockFin CRV/USDT $0.2404 $4,376,854 22:00:10 22/05/2026
30 Batonex Batonex CRV/USDT $0.2397 $4,253,256 22:00:08 22/05/2026
31 Bibox Bibox CRV/USDT $0.5846 $3,987,614 15:36:13 21/05/2026
32 CoinMy CoinMy CRV/USDT $0.2407 $3,711,672 22:00:16 22/05/2026
33 CoinMy CoinMy CRV/USDT $0.2404 $3,326,641 22:00:11 22/05/2026
34 4E 4E CRV/USDT $0.2388 $3,304,267 22:00:15 22/05/2026
35 KuCoin KuCoin CRV/USDT $0.2407 $3,239,208 21:57:18 22/05/2026
36 BitMart BitMart CRV/USDT $0.2408 $3,175,357 21:57:11 22/05/2026
37 Websea Websea CRV/USDT $0.2397 $3,123,818 21:57:17 22/05/2026
38 HTX HTX CRV/USDT $0.2407 $3,108,073 21:59:54 22/05/2026
39 Hyperliquid Hyperliquid CRV/USD $0.2405 $3,046,992 21:54:27 22/05/2026
40 Binance Binance CRV/USDT $0.2408 $2,965,861 21:56:42 22/05/2026
41 WOO X Pro WOO X Pro CRV/USDT $0.2406 $2,926,869 22:00:07 22/05/2026
42 BitradeX BitradeX CRV/USDT $0.2401 $2,868,615 21:54:15 22/05/2026
43 CoinP CoinP CRV/USDT $0.2364 $2,860,064 15:03:15 20/05/2026
44 Binance Binance CRV/USDC $0.2400 $2,853,901 21:54:16 22/05/2026
45 DigiFinex DigiFinex CRV/USDT $0.2403 $2,731,042 22:00:16 22/05/2026
46 Biconomy.com Biconomy.com CRV/USDT $0.2405 $2,706,479 21:57:15 22/05/2026
47 Echobit Echobit CRV/USDT $0.2406 $2,689,836 21:57:16 22/05/2026
48 BloFin BloFin CRV/USDT $0.2406 $2,617,643 21:57:11 22/05/2026
49 CEEX exchange CEEX exchange CRV/USDT $0.2407 $2,405,137 22:00:09 22/05/2026
50 BiKing BiKing CRV/USDT $0.2406 $2,332,412 21:57:16 22/05/2026
51 BiKing BiKing CRV/USDT $0.2406 $2,284,079 21:57:12 22/05/2026
52 Deepcoin Deepcoin CRV/USDT $0.2408 $2,246,234 21:57:15 22/05/2026
53 Zoomex Zoomex CRV/USDT $0.2406 $2,181,583 21:57:15 22/05/2026
54 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,151,999 22:00:16 22/05/2026
55 Ourbit Ourbit CRV/USDT $0.2406 $2,116,340 21:57:16 22/05/2026
56 UZX UZX CRV/USDT $0.2400 $2,105,105 21:51:08 22/05/2026
57 MEXC MEXC CRV/USDT $0.2405 $1,931,270 21:57:16 22/05/2026
58 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2402 $1,846,436 22:00:16 22/05/2026
59 SuperEx SuperEx CRV/USDT $0.2405 $1,743,790 21:57:13 22/05/2026
60 Millionero Millionero CRV/USDT $0.2407 $1,717,114 22:00:11 22/05/2026
61 WhiteBIT WhiteBIT CRV/USDT $0.2406 $1,517,554 21:57:11 22/05/2026
62 Bitunix Bitunix CRV/USDT $0.2409 $1,517,084 21:57:16 22/05/2026
63 BTCC BTCC CRV/USDT $0.2407 $1,483,036 21:57:12 22/05/2026
64 4E 4E CRV/USDT $0.2405 $1,468,238 22:00:14 22/05/2026
65 EasiCoin EasiCoin CRV/USDT $0.2407 $1,454,036 22:00:16 22/05/2026
66 Bitget Bitget CRV/USDT $0.2402 $1,352,114 21:54:16 22/05/2026
67 Cofinex Cofinex CRV/USDT $0.2403 $1,345,684 22:00:15 22/05/2026
68 P2B P2B CRV/USDT $0.2403 $1,329,542 21:54:10 22/05/2026
69 P2B P2B CRV/USD $0.2406 $1,296,545 21:54:10 22/05/2026
70 Bitbaby Bitbaby CRV/USDT $0.2405 $1,233,616 22:00:16 22/05/2026
71 YUBIT YUBIT CRV/USDT $0.2407 $1,169,119 21:57:07 22/05/2026
72 CoinW CoinW CRV/USDT $0.2407 $1,133,652 21:57:11 22/05/2026
73 EagleX EagleX CRV/USDT $0.2404 $1,114,645 22:00:08 22/05/2026
74 Bitbase Bitbase CRV/USDT $0.2397 $1,087,330 21:51:17 22/05/2026
75 Bybit Bybit CRV/USDT $0.2400 $1,064,119 21:54:08 22/05/2026
76 Coinbase Exchange Coinbase Exchange CRV/USD $0.2405 $965,324 21:56:59 22/05/2026
77 Grvt Grvt CRV/USDT $0.2407 $916,298 21:45:16 22/05/2026
78 CoinChief CoinChief CRV/USDT $0.2409 $891,350 21:57:12 22/05/2026
79 SunX SunX CRV/USDT $0.2409 $869,796 22:03:15 22/05/2026
80 Ju.com Ju.com CRV/USDT $0.2407 $846,863 21:57:07 22/05/2026
81 Hotcoin Hotcoin CRV/USDT $0.2411 $832,785 21:51:06 22/05/2026
82 KCEX KCEX CRV/USDT $0.2406 $832,353 21:57:15 22/05/2026
83 OKX OKX CRV/USDT $0.2407 $830,503 21:56:24 22/05/2026
84 Gems Trade Gems Trade CRV/USDT $0.2407 $825,349 22:00:22 22/05/2026
85 Bitcastle Bitcastle CRV/USDT $0.2397 $806,172 22:00:18 22/05/2026
86 Phemex Phemex CRV/USDT $0.2411 $790,239 21:57:08 22/05/2026
87 Echobit Echobit CRV/USDT $0.2408 $780,192 21:57:12 22/05/2026
88 Phemex Phemex CRV/USDT $0.2407 $777,953 21:57:17 22/05/2026
89 CrypFine CrypFine CRV/USDT $0.2408 $733,902 21:57:09 22/05/2026
90 Toobit Toobit CRV/USDT $0.2409 $733,033 21:57:12 22/05/2026
91 MEXC MEXC CRV/USDT $0.2399 $718,714 21:51:11 22/05/2026
92 BitradeX BitradeX CRV/USDT $0.2403 $710,824 21:54:07 22/05/2026
93 BlockFin BlockFin CRV/USDT $0.2404 $689,552 22:00:15 22/05/2026
94 YEX YEX CRV/USDT $0.2404 $689,238 22:00:08 22/05/2026
95 Coinlocally Coinlocally CRV/USDT $0.2406 $679,958 22:00:12 22/05/2026
96 Gate Gate CRV/USDT $0.2401 $615,239 21:54:19 22/05/2026
97 LBank LBank CRV/USDT $0.2409 $605,970 21:57:12 22/05/2026
98 AlphaX AlphaX CRV/USDT $0.2402 $596,848 22:00:15 22/05/2026
99 XT.COM XT.COM CRV/USDT $0.2408 $592,797 21:57:09 22/05/2026
100 Kraken Kraken CRV/USD $0.2403 $585,702 21:59:54 22/05/2026
101 idax exchange idax exchange CRV/USDT $0.2397 $560,104 22:00:17 22/05/2026
102 WHXEX WHXEX CRV/USDT $0.2397 $560,049 21:54:16 22/05/2026
103 BloFin BloFin CRV/USDT $0.2406 $522,655 21:57:16 22/05/2026
104 Binance Binance CRV/USDC $0.2407 $505,077 21:57:02 22/05/2026
105 Bitrue Bitrue CRV/USDT $0.2405 $454,077 21:57:16 22/05/2026
106 BITmarkets BITmarkets CRV/USD $0.2409 $451,114 22:00:08 22/05/2026
107 B2Z Exchange B2Z Exchange CRV/USD $0.2405 $451,095 22:00:12 22/05/2026
108 VOOX Exchange VOOX Exchange CRV/USDT $0.2407 $445,768 21:57:17 22/05/2026
109 Bitvavo Bitvavo CRV/EUR $0.2407 $435,359 21:57:09 22/05/2026
110 KuCoin KuCoin CRV/USDT $0.2403 $428,139 21:56:23 22/05/2026
111 Tapbit Tapbit CRV/USDT $0.2408 $397,529 21:57:11 22/05/2026
112 Gleec BTC Gleec BTC CRV/USDT $0.2406 $375,170 22:00:10 22/05/2026
113 HitBTC HitBTC CRV/USDT $0.2407 $375,160 21:57:08 22/05/2026
114 Mandala Exchange Mandala Exchange CRV/USDT $0.2406 $375,152 22:00:12 22/05/2026
115 FMFW.io FMFW.io CRV/USDT $0.2406 $375,152 22:00:12 22/05/2026
116 AscendEX AscendEX CRV/USDT $0.2395 $361,811 21:54:15 22/05/2026
117 Bibox Bibox CRV/ETH $0.5837 $355,582 15:36:13 21/05/2026
118 Ourbit Ourbit CRV/USDT $0.2411 $345,997 21:45:10 22/05/2026
119 WhiteBIT WhiteBIT CRV/USDC $0.2403 $340,912 21:57:11 22/05/2026
120 Websea Websea CRV/USDT $0.2412 $338,023 21:45:08 22/05/2026
121 BitKan BitKan CRV/USDT $0.2409 $332,816 22:00:12 22/05/2026
122 Bitget Bitget CRV/USDT $0.2399 $332,355 21:54:07 22/05/2026
123 Zoomex Zoomex CRV/USDT $0.2409 $319,364 21:57:11 22/05/2026
124 Biconomy.com Biconomy.com CRV/USDT $0.2407 $318,354 21:57:10 22/05/2026
125 Azbit Azbit CRV/USDT $0.2402 $295,272 21:54:07 22/05/2026
126 ASTX ASTX CRV/USDT $0.2404 $294,540 22:00:11 22/05/2026
127 Biconomy.com Biconomy.com CRV/USDC $0.2408 $290,284 21:57:10 22/05/2026
128 EdgeX EdgeX CRV/USD $0.2408 $286,172 22:03:15 22/05/2026
129 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2406 $283,007 21:58:23 22/05/2026
130 BYDFi BYDFi CRV/USDT $0.2398 $261,691 22:00:16 22/05/2026
131 Bitazza Bitazza CRV/USDT $0.2406 $250,483 22:00:12 22/05/2026
132 CZR Exchange CZR Exchange CRV/USDT $0.2406 $210,680 22:00:08 22/05/2026
133 Pionex Pionex CRV/USDT $0.2397 $210,443 21:57:16 22/05/2026
134 MGBX MGBX CRV/USDT $0.2408 $205,509 21:57:11 22/05/2026
135 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,365 22:00:12 22/05/2026
136 HTX HTX CRV/USDT $0.2400 $193,108 21:54:20 22/05/2026
137 WhiteBIT WhiteBIT CRV/TRY $0.2407 $190,307 21:57:11 22/05/2026
138 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,112.15 $187,487 21:59:23 22/05/2026
139 Bitbaby Bitbaby CRV/USDC $0.2404 $186,936 22:00:16 22/05/2026
140 WEEX WEEX CRV/USDT $0.2408 $183,012 21:57:11 22/05/2026
141 Bitcastle Bitcastle CRV/USDT $0.2404 $182,883 22:00:13 22/05/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2398 $176,500 21:52:35 22/05/2026
143 SuperEx SuperEx CRV/BTC $0.2418 $169,460 21:57:13 22/05/2026
144 DigiFinex DigiFinex CRV/USDT $0.2406 $161,995 22:00:10 22/05/2026
145 Dex-Trade Dex-Trade CRV/USDT $0.2402 $147,696 21:51:11 22/05/2026
146 Niza.io Niza.io CRV/USD $0.2403 $146,720 21:57:10 22/05/2026
147 Extended Extended CRV/USD $0.2409 $142,715 22:03:16 22/05/2026
148 BitTap BitTap CRV/USDT $0.2407 $139,869 22:00:10 22/05/2026
149 BingX BingX CRV/USDT $0.2408 $137,368 21:57:11 22/05/2026
150 BitTap BitTap CRV/USDT $0.2397 $134,727 22:00:16 22/05/2026
151 Cryptomus Cryptomus CRV/USDT $0.2410 $130,828 22:00:10 22/05/2026
152 BlueBit BlueBit CRV/USDT $0.2405 $130,531 22:00:10 22/05/2026
153 BYDFi BYDFi CRV/USDT $0.2409 $123,815 21:57:10 22/05/2026
154 Backpack Exchange Backpack Exchange CRV/USDC $0.2399 $120,760 21:57:16 22/05/2026
155 B2Z Exchange B2Z Exchange CRV/USDT $0.2403 $120,741 22:00:12 22/05/2026
156 BITmarkets BITmarkets CRV/USDT $0.2410 $120,646 22:00:08 22/05/2026
157 BTSE BTSE CRV/USDT $0.2404 $120,286 21:54:07 22/05/2026
158 Binance Binance CRV/TRY $0.2394 $119,558 21:57:02 22/05/2026
159 LeveX LeveX CRV/USDT $0.2406 $118,117 22:00:15 22/05/2026
160 Bitbaby Bitbaby CRV/USDT $0.2407 $117,974 22:00:14 22/05/2026
161 Bitunix Bitunix CRV/USDT $0.2408 $108,513 21:57:11 22/05/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2408 $108,246 21:59:53 22/05/2026
163 CoinUp.io CoinUp.io CRV/USDT $0.2408 $102,596 21:57:12 22/05/2026
164 Bitrue Bitrue CRV/XRP $0.2409 $100,787 21:57:12 22/05/2026
165 BitDelta BitDelta CRV/USDT $0.2407 $99,605.74 22:00:08 22/05/2026
166 Coinlocally Coinlocally CRV/USDT $0.2397 $99,035.95 22:00:16 22/05/2026
167 VOOX Exchange VOOX Exchange CRV/USDT $0.2408 $98,677.33 21:57:09 22/05/2026
168 CoinTR CoinTR CRV/TRY $0.2403 $96,692.72 21:54:07 22/05/2026
169 CZR Exchange CZR Exchange CRV/USDT $0.2397 $96,502.76 22:00:17 22/05/2026
170 EXMO EXMO CRV/USDT $0.2406 $95,121.79 21:57:11 22/05/2026
171 EXMO.ME EXMO.ME CRV/USDT $0.2406 $95,115.05 21:57:11 22/05/2026
172 Binance TR Binance TR CRV/TRY $0.2394 $88,595.56 21:57:14 22/05/2026
173 MEXC MEXC CRV/USDC $0.2407 $88,434.51 21:57:16 22/05/2026
174 Deepcoin Deepcoin CRV/USDT $0.2408 $86,176.70 21:57:11 22/05/2026
175 Kraken Kraken CRV/EUR $0.2405 $83,941.13 21:59:54 22/05/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,119.71 $83,702.10 21:27:47 22/05/2026
177 Bit2Me Bit2Me CRV/EUR $0.2406 $82,423.01 21:57:11 22/05/2026
178 KCEX KCEX CRV/USDT $0.2409 $81,031.94 21:57:07 22/05/2026
179 Lighter Lighter CRV/USDC $0.2405 $80,488.09 21:57:15 22/05/2026
180 GroveX GroveX CRV/USDT $0.2405 $79,255.33 21:57:11 22/05/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,119.22 $74,850.91 21:57:47 22/05/2026
182 Bitkub Bitkub CRV/THB $0.2409 $73,419.36 21:57:08 22/05/2026
183 XXKK XXKK CRV/USDT $0.2404 $70,452.83 22:00:07 22/05/2026
184 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2402 $67,514.60 21:27:48 22/05/2026
185 MEXC MEXC CRV/USDC $0.2400 $66,724.18 21:51:11 22/05/2026
186 Hibt Hibt CRV/USDT $0.2399 $66,043.97 21:51:08 22/05/2026
187 BiFinance BiFinance CRV/USDT $0.2408 $65,113.43 21:57:12 22/05/2026
188 Kanga Exchange Kanga Exchange CRV/USDT $0.2402 $64,740.63 21:54:07 22/05/2026
189 BigONE BigONE CRV/USDT $0.2402 $59,722.08 21:57:10 22/05/2026
190 Gate Gate CRV/USDT $0.2404 $57,589.56 21:56:24 22/05/2026
191 Cofinex Cofinex CRV/USDT $0.2407 $52,933.77 22:00:10 22/05/2026
192 Koinbay Koinbay CRV/USDT $0.2403 $48,511.45 21:54:09 22/05/2026
193 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09935 $48,488.25 21:52:23 22/05/2026
194 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2407 $45,088.88 21:56:59 22/05/2026
195 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2409 $44,926.89 21:56:29 22/05/2026
196 Coincall Coincall CRV/USD $0.2406 $43,606.52 22:03:16 22/05/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.71 $43,446.70 21:27:23 22/05/2026
198 BitMEX BitMEX CRV/USDT $0.2401 $43,240.00 21:57:16 22/05/2026
199 CoinTR CoinTR CRV/USDT $0.2398 $40,867.40 21:54:07 22/05/2026
200 WOO X WOO X CRV/USDT $0.2399 $40,626.85 21:51:15 22/05/2026
201 LeveX LeveX CRV/USDT $0.2409 $39,811.93 22:00:09 22/05/2026
202 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2398 $38,313.91 21:59:53 22/05/2026
203 Bullish Bullish CRV/USDC $0.2391 $36,271.77 22:00:11 22/05/2026
204 Bitrue Bitrue CRV/USDC $0.2408 $35,470.26 21:57:12 22/05/2026
205 LATOKEN LATOKEN CRV/USDT $0.2396 $33,171.87 21:57:08 22/05/2026
206 BVOX BVOX CRV/USDT $0.2407 $32,168.74 21:57:13 22/05/2026
207 Gate Gate CRV/USDC $0.2405 $32,022.35 21:56:24 22/05/2026
208 CoinEx CoinEx CRV/USDT $0.2407 $31,333.32 21:59:58 22/05/2026
209 Coinstore Coinstore CRV/USDT $0.2404 $31,187.18 21:54:10 22/05/2026
210 ZKE ZKE CRV/USDT $0.2406 $29,097.69 22:00:13 22/05/2026
211 Binance Binance CRV/BTC $0.2402 $27,330.58 21:57:02 22/05/2026
212 PrimeXBT PrimeXBT CRV/USDT $0.2397 $27,235.40 22:00:16 22/05/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09083 $26,436.80 18:39:35 22/05/2026
214 P2B P2B CRV/BTC $0.2402 $25,640.49 21:54:10 22/05/2026
215 Paribu Paribu CRV/TRY $0.2398 $24,796.65 21:59:56 22/05/2026
216 XBO.com XBO.com CRV/USDT $0.2404 $24,313.22 21:54:07 22/05/2026
217 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2410 $21,312.10 21:59:53 22/05/2026
218 Niza.io Niza.io CRV/EUR $0.2406 $21,009.91 21:57:10 22/05/2026
219 Gate Gate CRV/BTC $0.2402 $20,591.31 21:56:24 22/05/2026
220 Gemini Gemini CRV/USD $0.2405 $20,094.81 21:59:54 22/05/2026
221 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2410 $19,610.73 21:56:59 22/05/2026
222 Bybit EU Bybit EU CRV/USDC $0.2397 $18,160.34 21:54:08 22/05/2026
223 Pionex Pionex CRV/USDT $0.2408 $17,128.35 21:57:10 22/05/2026
224 Bithumb Bithumb CRV/KRW $0.2372 $16,001.43 21:59:53 22/05/2026
225 PointPay PointPay CRV/USDT $0.2412 $15,955.16 21:45:11 22/05/2026
226 Gate Gate CRV/ETH $0.2408 $15,581.42 21:56:24 22/05/2026
227 Picol Picol CRV/USDT $0.2405 $15,095.92 22:00:11 22/05/2026
228 SmarDex SmarDex CRV/USDT $0.2404 $14,708.18 21:57:08 22/05/2026
229 Tothemoon Tothemoon CRV/USDT $0.2404 $13,615.74 22:00:16 22/05/2026
230 Bybit Bybit CRV/USDC $0.2406 $13,475.54 21:54:08 22/05/2026
231 Bitso Bitso CRV/USD $0.2458 $13,221.07 21:59:53 22/05/2026
232 LeveX LeveX CRV/USDC $0.2406 $12,098.37 22:00:09 22/05/2026
233 BITmarkets BITmarkets CRV/USDC $0.2406 $11,606.34 22:00:08 22/05/2026
234 B2Z Exchange B2Z Exchange CRV/USDC $0.2405 $11,586.56 22:00:12 22/05/2026
235 Bitrue Bitrue CRV/USDT $0.2408 $11,070.76 21:57:12 22/05/2026
236 Bitfinex Bitfinex CRV/USD $0.2410 $10,934.41 21:59:24 22/05/2026
237 MemeMax MemeMax CRV/USDC $0.2409 $10,656.55 22:03:15 22/05/2026
238 Orderly Orderly CRV/USDC $0.2452 $10,656.47 22:03:16 22/05/2026
239 CoinJar CoinJar CRV/AUD $0.2417 $10,465.49 22:00:30 22/05/2026
240 OKX OKX CRV/EUR $0.2436 $9,153.40 21:56:53 22/05/2026
241 NexDAX NexDAX CRV/USDT $0.2403 $8,712.63 22:00:12 22/05/2026
242 ICRYPEX ICRYPEX CRV/USDT $0.2398 $8,570.38 22:00:09 22/05/2026
243 Bitcoiva Bitcoiva CRV/INR $0.2446 $7,242.28 22:00:12 22/05/2026
244 Aster Aster CRV/USDT $0.2407 $6,122.64 21:54:15 22/05/2026
245 Pacifica Pacifica CRV/USD $0.2407 $6,061.21 22:03:15 22/05/2026
246 MEXC MEXC CRV/ETH $0.2402 $5,693.33 21:51:11 22/05/2026
247 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09109 $4,860.35 21:43:03 22/05/2026
248 CoinJar CoinJar CRV/USDC $0.2420 $4,705.65 22:00:30 22/05/2026
249 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2405 $4,642.71 22:00:17 22/05/2026
250 Tokocrypto Tokocrypto CRV/USDT $0.2408 $4,434.63 21:57:11 22/05/2026
251 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,131.40 $4,202.27 21:50:35 22/05/2026
252 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2448 $4,037.12 21:57:08 22/05/2026
253 OKX OKX CRV/USD $0.2407 $3,883.10 21:56:53 22/05/2026
254 Dex-Trade Dex-Trade CRV/BTC $0.2393 $3,856.96 21:51:11 22/05/2026
255 WEEX WEEX CRV/USDC $0.2407 $3,812.92 21:57:11 22/05/2026
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09113 $3,681.86 21:53:04 22/05/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2416 $3,601.84 22:00:08 22/05/2026
258 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2426 $3,220.49 21:29:23 22/05/2026
259 Upbit Upbit CRV/BTC $0.2389 $3,210.99 21:56:53 22/05/2026
260 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2407 $3,012.42 21:47:28 22/05/2026
261 Binance TH Binance TH CRV/USDT $0.2408 $2,794.70 21:57:11 22/05/2026
262 Bitcoiva Bitcoiva CRV/USDT $0.2408 $2,779.70 22:00:12 22/05/2026
263 TRIV TRIV CRV/IDR $0.2415 $2,755.09 22:00:12 22/05/2026
264 TRIV TRIV CRV/USDT $0.2408 $2,754.53 22:00:12 22/05/2026
265 Bitfinex Bitfinex CRV/USDT $0.2416 $2,694.01 21:57:16 22/05/2026
266 Dex-Trade Dex-Trade CRV/USDC $0.2392 $2,616.54 21:51:11 22/05/2026
267 CoinJar CoinJar CRV/USD $0.2427 $2,488.04 22:00:30 22/05/2026
268 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2460 $2,470.05 21:09:17 22/05/2026
269 Uniswap v2 Uniswap v2 WETH/CRV $2,115.72 $2,427.15 21:24:35 22/05/2026
270 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2405 $2,230.64 21:40:41 22/05/2026
271 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2405 $2,157.96 21:22:23 22/05/2026
272 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2405 $2,055.73 21:22:23 22/05/2026
273 Bitfinex Bitfinex CRV/USDT $0.2407 $2,004.86 21:59:53 22/05/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.61 $1,930.69 20:48:59 22/05/2026
275 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2417 $1,922.25 22:00:08 22/05/2026
276 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,119.54 $1,899.49 21:21:35 22/05/2026
277 Curve (Optimism) Curve (Optimism) CRV/OP $0.2417 $1,783.51 21:29:23 22/05/2026
278 Bitazza Bitazza CRV/THB $0.2423 $1,582.95 22:00:12 22/05/2026
279 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2450 $1,248.70 20:48:55 22/05/2026
280 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,116.79 $1,016.90 21:24:28 22/05/2026
281 CoinDCX CoinDCX CRV/INR $0.2489 $822.77 21:54:11 22/05/2026
282 Bitlo Bitlo CRV/TRY $0.2398 $735.99 22:00:12 22/05/2026
283 dYdX v4 dYdX v4 CRV/USD $0.2433 $681.14 22:04:17 22/05/2026
284 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2403 $537.68 21:57:08 22/05/2026
285 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02534 $493.62 21:25:23 22/05/2026
286 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09946 $484.23 20:05:59 22/05/2026
287 OKX OKX CRV/USDC $0.2432 $470.63 21:56:53 22/05/2026
288 CoinDCX CoinDCX CRV/USDT $0.2403 $378.55 21:54:11 22/05/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2414 $361.62 21:06:12 22/05/2026
290 Young Platform Young Platform CRV/EUR $0.2413 $349.47 21:57:11 22/05/2026
291 Uniswap v2 Uniswap v2 UNI/CRV $3.60 $335.95 20:47:47 22/05/2026
292 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2427 $306.37 21:21:47 22/05/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2446 $299.15 18:47:46 22/05/2026
294 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09132 $263.35 21:33:03 22/05/2026
295 5DAX 5DAX CRV/USDT $0.2404 $252.30 22:00:11 22/05/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9809 $243.47 18:47:47 22/05/2026
297 Flipster Flipster CRV/USDT $0.2399 $242.29 22:00:15 22/05/2026
298 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2406 $211.45 21:41:52 22/05/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,080.14 $208.74 20:02:35 22/05/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2406 $187.57 21:59:53 22/05/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 22/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,675,692 với tỷ giá $0.2406.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1045 đánh giá