Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.3173 | $203,108,485 | 22:57:17 21/08/2026 | |
| 2 | CRV/USDT | $0.3177 | $182,222,033 | 23:00:16 21/08/2026 | |
| 3 | CRV/USDT | $0.3168 | $117,251,240 | 22:54:16 21/08/2026 | |
| 4 | CRV/USDT | $0.3175 | $116,104,513 | 22:57:15 21/08/2026 | |
| 5 | CRV/USDT | $0.3175 | $85,136,064 | 22:57:15 21/08/2026 | |
| 6 | CRV/USDT | $0.3174 | $71,423,965 | 22:57:20 21/08/2026 | |
| 7 | CRV/USDT | $0.3177 | $46,566,746 | 23:00:17 21/08/2026 | |
| 8 | CRV/USDT | $0.3189 | $38,796,741 | 22:57:16 21/08/2026 | |
| 9 | CRV/USDT | $0.3168 | $38,722,114 | 22:54:17 21/08/2026 | |
| 10 | CRV/USDT | $0.3170 | $33,207,960 | 22:57:16 21/08/2026 | |
| 11 | CRV/USDT | $0.4378 | $30,276,490 | 22:57:15 21/08/2026 | |
| 12 | CRV/USDT | $0.3175 | $30,189,836 | 22:57:19 21/08/2026 | |
| 13 | CRV/USDT | $0.3159 | $29,418,402 | 22:54:15 21/08/2026 | |
| 14 | CRV/USDT | $0.3169 | $28,551,768 | 23:00:18 21/08/2026 | |
| 15 | CRV/USDT | $0.3169 | $28,551,368 | 23:00:16 21/08/2026 | |
| 16 | CRV/USDT | $0.3169 | $28,551,368 | 23:00:16 21/08/2026 | |
| 17 | CRV/USDC | $0.3173 | $23,227,053 | 22:54:26 21/08/2026 | |
| 18 | CRV/KRW | $0.3142 | $23,217,602 | 22:56:53 21/08/2026 | |
| 19 | CRV/USDT | $0.3167 | $22,541,298 | 22:56:42 21/08/2026 | |
| 20 | CRV/USDT | $0.3176 | $20,400,809 | 22:57:17 21/08/2026 | |
| 21 | CRV/USDT | $0.3158 | $19,971,131 | 22:57:18 21/08/2026 | |
| 22 | CRV/USDT | $0.3171 | $18,564,933 | 23:00:17 21/08/2026 | |
| 23 | CRV/USDT | $0.3169 | $18,553,778 | 22:54:16 21/08/2026 | |
| 24 | CRV/USDT | $0.3172 | $18,050,753 | 23:00:08 21/08/2026 | |
| 25 | CRV/USDT | $0.3167 | $18,002,535 | 22:54:22 21/08/2026 | |
| 26 | CRV/USDT | $0.3173 | $17,793,506 | 22:57:16 21/08/2026 | |
| 27 | CRV/USDT | $0.3167 | $17,357,951 | 22:57:08 21/08/2026 | |
| 28 | CRV/USDT | $0.3173 | $15,802,668 | 22:57:16 21/08/2026 | |
| 29 | CRV/USDT | $0.3168 | $14,378,909 | 22:54:07 21/08/2026 | |
| 30 | CRV/USDT | $0.3176 | $14,359,816 | 23:00:11 21/08/2026 | |
| 31 | CRV/USDT | $0.3177 | $14,157,049 | 23:00:16 21/08/2026 | |
| 32 | CRV/USDT | $0.3172 | $13,651,557 | 22:57:15 21/08/2026 | |
| 33 | CRV/USDT | $0.3168 | $13,409,129 | 23:00:09 21/08/2026 | |
| 34 | CRV/USDT | $0.3171 | $13,152,802 | 22:57:07 21/08/2026 | |
| 35 | CRV/USDT | $0.3170 | $13,110,550 | 23:00:15 21/08/2026 | |
| 36 | CRV/USDT | $0.3169 | $12,278,272 | 23:00:18 21/08/2026 | |
| 37 | CRV/USDT | $0.3168 | $11,676,278 | 22:54:16 21/08/2026 | |
| 38 | CRV/USDT | $0.3174 | $11,625,724 | 22:57:15 21/08/2026 | |
| 39 | CRV/USDT | $0.3175 | $11,414,626 | 22:57:09 21/08/2026 | |
| 40 | CRV/USDT | $0.3174 | $11,306,111 | 22:57:16 21/08/2026 | |
| 41 | CRV/USDT | $0.3169 | $11,253,172 | 22:57:08 21/08/2026 | |
| 42 | CRV/USDT | $0.3175 | $11,156,856 | 23:00:10 21/08/2026 | |
| 43 | CRV/USDT | $0.3177 | $11,071,690 | 23:00:16 21/08/2026 | |
| 44 | CRV/USDT | $0.3162 | $10,149,525 | 22:56:24 21/08/2026 | |
| 45 | CRV/USDT | $0.3174 | $10,134,372 | 22:57:25 21/08/2026 | |
| 46 | CRV/USDC | $0.3179 | $10,061,338 | 23:00:16 21/08/2026 | |
| 47 | CRV/USD | $0.3171 | $9,607,872 | 22:57:11 21/08/2026 | |
| 48 | CRV/USDT | $0.3170 | $9,588,416 | 22:57:11 21/08/2026 | |
| 49 | CRV/USDT | $0.3185 | $9,427,258 | 22:57:15 21/08/2026 | |
| 50 | CRV/USDC | $0.3167 | $9,244,607 | 22:54:16 21/08/2026 | |
| 51 | CRV/USDT | $0.3178 | $9,114,541 | 23:00:08 21/08/2026 | |
| 52 | CRV/USDT | $0.3163 | $9,113,280 | 22:56:23 21/08/2026 | |
| 53 | CRV/USD | $0.3175 | $9,033,302 | 23:00:15 21/08/2026 | |
| 54 | CRV/USDT | $0.3168 | $8,969,725 | 22:51:15 21/08/2026 | |
| 55 | CRV/USDT | $0.3175 | $8,668,763 | 23:00:16 21/08/2026 | |
| 56 | CRV/USDT | $0.3166 | $8,662,201 | 22:54:18 21/08/2026 | |
| 57 | CRV/USD | $0.3158 | $7,598,574 | 22:56:29 21/08/2026 | |
| 58 | CRV/USDT | $0.3172 | $7,433,905 | 22:57:18 21/08/2026 | |
| 59 | CRV/USDT | $0.3172 | $6,730,774 | 22:57:18 21/08/2026 | |
| 60 | CRV/USDT | $0.3169 | $6,707,403 | 22:57:07 21/08/2026 | |
| 61 | CRV/USDT | $0.3176 | $6,692,476 | 23:00:16 21/08/2026 | |
| 62 | CRV/USDT | $0.3172 | $6,543,157 | 22:57:17 21/08/2026 | |
| 63 | CRV/USDT | $0.3172 | $6,462,010 | 22:57:15 21/08/2026 | |
| 64 | CRV/USD | $0.3165 | $6,450,002 | 22:59:55 21/08/2026 | |
| 65 | CRV/USDT | $0.3179 | $6,425,726 | 23:00:17 21/08/2026 | |
| 66 | CRV/USDT | $0.3168 | $6,167,784 | 22:54:12 21/08/2026 | |
| 67 | CRV/USDT | $0.3173 | $6,040,212 | 22:57:07 21/08/2026 | |
| 68 | CRV/USDT | $0.3171 | $5,678,199 | 22:57:16 21/08/2026 | |
| 69 | CRV/USDT | $0.3172 | $5,406,374 | 23:00:09 21/08/2026 | |
| 70 | CRV/USDT | $0.3179 | $5,252,048 | 23:00:16 21/08/2026 | |
| 71 | CRV/USDT | $0.3173 | $5,163,372 | 22:57:08 21/08/2026 | |
| 72 | CRV/USDT | $0.3169 | $4,998,035 | 22:54:19 21/08/2026 | |
| 73 | CRV/USDT | $0.3172 | $4,796,725 | 22:57:08 21/08/2026 | |
| 74 | CRV/USDT | $0.3172 | $4,508,753 | 22:57:08 21/08/2026 | |
| 75 | CRV/USDT | $0.3172 | $4,256,172 | 22:57:08 21/08/2026 | |
| 76 | CRV/USDT | $0.3168 | $4,074,027 | 22:54:20 21/08/2026 | |
| 77 | CRV/USDT | $0.3164 | $4,062,562 | 22:54:08 21/08/2026 | |
| 78 | CRV/USDT | $0.3176 | $3,946,673 | 23:00:07 21/08/2026 | |
| 79 | CRV/USDT | $0.3172 | $3,885,583 | 23:00:09 21/08/2026 | |
| 80 | CRV/USDT | $0.3170 | $3,821,171 | 22:57:07 21/08/2026 | |
| 81 | CRV/USDT | $0.3173 | $3,540,985 | 22:57:15 21/08/2026 | |
| 82 | CRV/USDT | $0.3175 | $3,488,150 | 22:57:13 21/08/2026 | |
| 83 | CRV/USDT | $0.3171 | $3,401,408 | 22:57:17 21/08/2026 | |
| 84 | CRV/USDT | $0.3183 | $3,292,174 | 23:00:10 21/08/2026 | |
| 85 | CRV/USDT | $0.3171 | $3,218,122 | 23:00:16 21/08/2026 | |
| 86 | CRV/USDT | $0.3167 | $3,215,077 | 22:54:08 21/08/2026 | |
| 87 | CRV/USDT | $0.3172 | $3,037,537 | 22:57:11 21/08/2026 | |
| 88 | CRV/USDT | $0.3156 | $2,996,506 | 22:48:23 21/08/2026 | |
| 89 | CRV/USDT | $0.2447 | $2,849,541 | 16:27:15 18/08/2026 | |
| 90 | CRV/USDT | $0.3175 | $2,848,417 | 22:57:08 21/08/2026 | |
| 91 | CRV/USDC | $0.3167 | $2,716,163 | 22:56:42 21/08/2026 | |
| 92 | CRV/USDT | $0.3174 | $2,603,417 | 22:57:20 21/08/2026 | |
| 93 | CRV/USDT | $0.3173 | $2,424,028 | 22:57:18 21/08/2026 | |
| 94 | CRV/USDT | $0.3162 | $2,340,859 | 22:56:54 21/08/2026 | |
| 95 | CRV/USDT | $0.3160 | $2,339,841 | 23:00:18 21/08/2026 | |
| 96 | CRV/USDT | $0.3169 | $2,225,027 | 22:57:07 21/08/2026 | |
| 97 | CRV/USDT | $0.3172 | $2,191,602 | 22:57:09 21/08/2026 | |
| 98 | CRV/USDT | $0.3175 | $2,189,570 | 23:00:11 21/08/2026 | |
| 99 | CRV/USDT | $0.2229 | $2,153,570 | 23:00:17 21/08/2026 | |
| 100 | CRV/USDT | $0.3165 | $2,110,132 | 22:54:11 21/08/2026 | |
| 101 | CRV/USDT | $0.3173 | $2,005,334 | 23:00:11 21/08/2026 | |
| 102 | CRV/USDT | $0.3170 | $1,968,961 | 22:57:07 21/08/2026 | |
| 103 | CRV/KRW | $0.3104 | $1,959,698 | 22:59:53 21/08/2026 | |
| 104 | CRV/USDT | $0.3174 | $1,851,775 | 22:57:07 21/08/2026 | |
| 105 | CRV/USDT | $0.3168 | $1,826,393 | 22:55:03 21/08/2026 | |
| 106 | CRV/USDT | $0.3164 | $1,619,737 | 23:00:15 21/08/2026 | |
| 107 | CRV/USDT | $0.3171 | $1,586,205 | 22:57:08 21/08/2026 | |
| 108 | CRV/USD | $0.3165 | $1,516,148 | 23:00:09 21/08/2026 | |
| 109 | CRV/EUR | $0.3163 | $1,476,868 | 22:57:13 21/08/2026 | |
| 110 | CRV/USDT | $0.3172 | $1,469,798 | 22:57:08 21/08/2026 | |
| 111 | CRV/USDT | $0.3174 | $1,429,466 | 22:57:16 21/08/2026 | |
| 112 | CRV/USDT | $0.3175 | $1,383,003 | 23:00:12 21/08/2026 | |
| 113 | CRV/USDT | $0.3169 | $1,379,618 | 23:00:16 21/08/2026 | |
| 114 | CRV/USDT | $0.3174 | $1,364,444 | 23:00:11 21/08/2026 | |
| 115 | CRV/USDT | $0.3174 | $1,292,686 | 23:00:08 21/08/2026 | |
| 116 | CRV/USDT | $0.3172 | $1,269,641 | 22:57:08 21/08/2026 | |
| 117 | CRV/TRY | $0.3146 | $1,264,393 | 22:56:42 21/08/2026 | |
| 118 | CRV/USDT | $0.3175 | $1,225,144 | 23:00:13 21/08/2026 | |
| 119 | CRV/USDT | $0.3169 | $1,135,695 | 22:57:17 21/08/2026 | |
| 120 | CRV/USDT | $0.3179 | $1,048,931 | 23:00:18 21/08/2026 | |
| 121 | CRV/BTC | $0.3183 | $994,731 | 22:56:53 21/08/2026 | |
| 122 | CRV/USDT | $0.3173 | $970,291 | 22:57:07 21/08/2026 | |
| 123 | CRV/USDC | $0.3165 | $939,118 | 22:57:15 21/08/2026 | |
| 124 | CRV/USDT | $0.3167 | $919,500 | 22:57:07 21/08/2026 | |
| 125 | CRV/USDT | $0.3170 | $898,390 | 22:57:08 21/08/2026 | |
| 126 | CRV/USDT | $0.3171 | $884,839 | 22:57:11 21/08/2026 | |
| 127 | CRV/USDT | $0.3178 | $881,254 | 23:00:12 21/08/2026 | |
| 128 | CRV/USDC | $0.3181 | $874,423 | 23:03:17 21/08/2026 | |
| 129 | CRV/EUR | $0.3172 | $873,095 | 22:59:26 21/08/2026 | |
| 130 | CRV/EUR | $0.3169 | $825,805 | 22:57:07 21/08/2026 | |
| 131 | CRV/WETH | $0.3159 | $823,414 | 22:55:41 21/08/2026 | |
| 132 | CRV/CRVUSD | $0.3167 | $822,240 | 22:57:23 21/08/2026 | |
| 133 | WETH/CRV | $2,391.72 | $814,848 | 22:57:11 21/08/2026 | |
| 134 | CRV/USDT | $0.3168 | $801,999 | 23:00:16 21/08/2026 | |
| 135 | CRV/USDC | $0.3175 | $777,983 | 23:03:17 21/08/2026 | |
| 136 | CRV/USDT | $0.3189 | $759,204 | 23:00:16 21/08/2026 | |
| 137 | CRV/USDC | $0.3170 | $756,070 | 23:00:16 21/08/2026 | |
| 138 | CRV/USDT | $0.3160 | $728,733 | 22:48:12 21/08/2026 | |
| 139 | CRV/USD | $0.3175 | $707,272 | 23:03:17 21/08/2026 | |
| 140 | CRV/USDT | $0.3172 | $695,926 | 22:57:07 21/08/2026 | |
| 141 | CRV/USDT | $0.3171 | $692,035 | 23:00:10 21/08/2026 | |
| 142 | ETH/CRV | $2,390.90 | $688,871 | 22:56:35 21/08/2026 | |
| 143 | CRV/USDC | $0.3178 | $688,428 | 22:57:08 21/08/2026 | |
| 144 | CRV/PERP | $0.3161 | $678,487 | 22:54:16 21/08/2026 | |
| 145 | CRV/USDC | $0.3167 | $677,610 | 23:00:17 21/08/2026 | |
| 146 | CRV/USDT | $0.3176 | $666,597 | 23:00:12 21/08/2026 | |
| 147 | CRV/USDT | $0.3175 | $666,575 | 23:00:09 21/08/2026 | |
| 148 | CRV/USDT | $0.3175 | $666,575 | 23:00:08 21/08/2026 | |
| 149 | CRV/USDT | $0.3169 | $666,502 | 22:57:09 21/08/2026 | |
| 150 | CRV/USDT | $0.3172 | $644,043 | 22:57:12 21/08/2026 | |
| 151 | CRV/USDT | $0.3172 | $631,770 | 22:57:11 21/08/2026 | |
| 152 | CRV/XRP | $0.3172 | $630,950 | 22:57:07 21/08/2026 | |
| 153 | CRV/USDT | $0.3175 | $623,083 | 23:00:08 21/08/2026 | |
| 154 | CRV/USDT | $0.3173 | $608,676 | 22:57:12 21/08/2026 | |
| 155 | CRV/USDT | $0.3175 | $601,666 | 23:00:17 21/08/2026 | |
| 156 | CRV/USDC | $0.3174 | $566,200 | 22:57:18 21/08/2026 | |
| 157 | CRV/USDT | $0.2045 | $559,535 | 23:03:15 21/08/2026 | |
| 158 | CRV/THB | $0.3150 | $546,316 | 22:57:11 21/08/2026 | |
| 159 | CRV/TRY | $0.3154 | $526,777 | 22:57:14 21/08/2026 | |
| 160 | CRV/USDT | $0.3175 | $488,452 | 23:00:10 21/08/2026 | |
| 161 | CRV/TRY | $0.3150 | $485,570 | 22:57:08 21/08/2026 | |
| 162 | CRV/USDC | $0.3212 | $480,552 | 22:15:55 21/08/2026 | |
| 163 | CRV/USDT | $0.3167 | $468,700 | 23:00:09 21/08/2026 | |
| 164 | CRV/USDT | $0.3155 | $454,961 | 22:57:15 21/08/2026 | |
| 165 | CRV/TRY | $0.3146 | $439,344 | 22:59:53 21/08/2026 | |
| 166 | CRV/USDT | $0.3219 | $415,525 | 20:42:19 21/08/2026 | |
| 167 | CRV/USD | $0.3171 | $406,302 | 22:59:53 21/08/2026 | |
| 168 | CRV/USDC | $0.3171 | $378,546 | 22:56:23 21/08/2026 | |
| 169 | CRV/USDC | $0.3170 | $377,425 | 22:57:08 21/08/2026 | |
| 170 | CRV/TRY | $0.3127 | $363,236 | 22:57:53 21/08/2026 | |
| 171 | CRV/USDC | $0.3169 | $320,161 | 22:54:16 21/08/2026 | |
| 172 | CRV/USDT | $0.3140 | $315,430 | 22:57:07 21/08/2026 | |
| 173 | CRV/USDT | $0.3177 | $311,126 | 23:00:16 21/08/2026 | |
| 174 | CRV/USD | $0.3158 | $307,207 | 23:00:10 21/08/2026 | |
| 175 | CRV/USD | $0.3178 | $280,462 | 23:00:17 21/08/2026 | |
| 176 | CRV/USDC | $0.3170 | $274,679 | 22:56:24 21/08/2026 | |
| 177 | CRV/USDT | $0.3173 | $258,609 | 22:57:12 21/08/2026 | |
| 178 | CRV/USD | $0.3170 | $256,021 | 23:00:17 21/08/2026 | |
| 179 | CRV/USDT | $0.3174 | $253,287 | 23:00:12 21/08/2026 | |
| 180 | CRV/EUR | $0.3166 | $246,383 | 22:56:29 21/08/2026 | |
| 181 | CRV/USDT | $0.3165 | $245,317 | 22:54:11 21/08/2026 | |
| 182 | CRV/USDT | $0.3172 | $242,357 | 23:00:07 21/08/2026 | |
| 183 | 1INCH/CRV | $0.09187 | $235,782 | 22:41:23 21/08/2026 | |
| 184 | CRV/USD | $0.3176 | $232,453 | 23:00:12 21/08/2026 | |
| 185 | CRV/USD | $0.3176 | $232,398 | 23:00:10 21/08/2026 | |
| 186 | WETH/CRV | $2,393.63 | $219,051 | 22:57:23 21/08/2026 | |
| 187 | WETH/CRV | $2,391.85 | $213,843 | 22:56:47 21/08/2026 | |
| 188 | CRV/EUR | $0.3174 | $210,164 | 23:00:09 21/08/2026 | |
| 189 | CRV/USDC | $0.3170 | $201,951 | 22:57:15 21/08/2026 | |
| 190 | CRV/USDT | $0.2256 | $194,494 | 23:00:12 21/08/2026 | |
| 191 | CRV/USDT | $0.3149 | $185,624 | 22:54:15 21/08/2026 | |
| 192 | CRV/USDT | $0.3211 | $182,918 | 22:57:15 21/08/2026 | |
| 193 | CRV/USDC | $0.3196 | $181,293 | 23:00:27 21/08/2026 | |
| 194 | USDC/CRV | $1.00 | $178,780 | 22:41:17 21/08/2026 | |
| 195 | CRV/USDT | $0.3164 | $167,504 | 22:57:53 21/08/2026 | |
| 196 | CRV/EUR | $0.3156 | $162,870 | 22:56:23 21/08/2026 | |
| 197 | CRV/USDT | $0.3168 | $152,911 | 23:00:11 21/08/2026 | |
| 198 | CRV/USDT | $0.3175 | $150,716 | 22:57:16 21/08/2026 | |
| 199 | CRV/USDT | $0.3175 | $146,634 | 22:59:53 21/08/2026 | |
| 200 | CRV/USDT | $0.3175 | $142,452 | 23:00:13 21/08/2026 | |
| 201 | CRV/USDT | $0.3174 | $135,727 | 22:57:12 21/08/2026 | |
| 202 | CRV/USD | $0.3190 | $134,474 | 22:54:08 21/08/2026 | |
| 203 | CRV/USDT | $0.3172 | $128,167 | 22:57:08 21/08/2026 | |
| 204 | CRV/USD | $0.3163 | $128,158 | 22:59:54 21/08/2026 | |
| 205 | CRV/GBP | $0.3167 | $123,208 | 22:56:29 21/08/2026 | |
| 206 | CRV/USD | $0.3158 | $120,925 | 22:59:24 21/08/2026 | |
| 207 | CRV/USDT | $0.3175 | $119,755 | 23:00:10 21/08/2026 | |
| 208 | CRV/USDT | $0.3171 | $119,448 | 22:57:08 21/08/2026 | |
| 209 | CRV/USDT | $0.3175 | $118,405 | 23:00:10 21/08/2026 | |
| 210 | CRV/USDT | $0.3175 | $118,362 | 23:00:12 21/08/2026 | |
| 211 | CRV/USDT | $0.3164 | $117,712 | 22:51:08 21/08/2026 | |
| 212 | CVXCRV/CRV | $0.1375 | $116,511 | 21:30:23 21/08/2026 | |
| 213 | CRV/USDT | $0.3175 | $110,851 | 22:57:17 21/08/2026 | |
| 214 | CRV/USDT | $0.3171 | $105,432 | 22:57:08 21/08/2026 | |
| 215 | CRV/USDT | $0.3211 | $100,550 | 22:54:08 21/08/2026 | |
| 216 | CRV/USDC | $0.3170 | $99,501.55 | 22:57:09 21/08/2026 | |
| 217 | CRV/BTC | $0.3159 | $93,410.29 | 22:56:29 21/08/2026 | |
| 218 | CRV/USDC | $0.3170 | $92,838.13 | 22:57:07 21/08/2026 | |
| 219 | CRV/USDT | $0.3165 | $92,036.52 | 22:48:10 21/08/2026 | |
| 220 | CRV/USDT | $0.3169 | $89,597.70 | 22:54:11 21/08/2026 | |
| 221 | CRV/USDT | $0.3171 | $87,732.51 | 22:57:07 21/08/2026 | |
| 222 | CRV/USDT | $0.3173 | $84,399.53 | 23:03:57 21/08/2026 | |
| 223 | CRV/USDT | $0.3177 | $79,346.58 | 23:00:17 21/08/2026 | |
| 224 | CRV/USD | $0.3174 | $67,738.78 | 23:03:15 21/08/2026 | |
| 225 | CRV/USDC | $0.3169 | $67,340.32 | 22:54:08 21/08/2026 | |
| 226 | CRV/USDT | $0.3170 | $66,413.94 | 23:00:08 21/08/2026 | |
| 227 | CRV/USDC | $0.3173 | $65,521.67 | 23:00:10 21/08/2026 | |
| 228 | CRV/USDT | $0.3157 | $61,512.22 | 22:57:07 21/08/2026 | |
| 229 | CRV/USDT | $0.3172 | $60,804.25 | 22:54:12 21/08/2026 | |
| 230 | CRV/USDC | $0.3154 | $57,897.67 | 22:54:12 21/08/2026 | |
| 231 | CRV/USDT | $0.3176 | $51,079.18 | 23:00:11 21/08/2026 | |
| 232 | CRV/ETH | $0.2888 | $50,225.26 | 22:56:24 21/08/2026 | |
| 233 | CVX/CRV | $1.83 | $46,728.13 | 22:41:23 21/08/2026 | |
| 234 | LDO/CRV | $0.3642 | $45,474.82 | 22:41:23 21/08/2026 | |
| 235 | CRV/CAD | $0.3160 | $44,777.56 | 23:00:09 21/08/2026 | |
| 236 | CRV/USD | $0.3153 | $43,663.84 | 22:54:17 21/08/2026 | |
| 237 | CRV/USD | $0.3151 | $43,085.33 | 22:56:23 21/08/2026 | |
| 238 | CRV/WETH | $0.3172 | $42,990.18 | 22:57:11 21/08/2026 | |
| 239 | CRV/USDT | $0.3245 | $38,833.86 | 22:59:53 21/08/2026 | |
| 240 | WETH/CRV | $2,406.10 | $32,232.39 | 22:59:23 21/08/2026 | |
| 241 | CRV/USDC | $0.3170 | $31,984.04 | 22:57:09 21/08/2026 | |
| 242 | CRV/IDR | $0.3140 | $30,856.99 | 22:59:23 21/08/2026 | |
| 243 | WMATIC/CRV | $0.08952 | $28,342.18 | 22:59:52 21/08/2026 | |
| 244 | CRV/USDT | $0.3169 | $28,235.31 | 23:00:15 21/08/2026 | |
| 245 | CRV/USDT | $0.3177 | $25,281.42 | 22:57:09 21/08/2026 | |
| 246 | UNI/CRV | $3.98 | $22,782.25 | 22:49:11 21/08/2026 | |
| 247 | CRV/USDT | $0.3160 | $22,276.44 | 23:00:11 21/08/2026 | |
| 248 | CRV/USDC | $0.3172 | $19,497.97 | 23:00:11 21/08/2026 | |
| 249 | CRV/TRY | $0.3158 | $18,893.86 | 23:00:09 21/08/2026 | |
| 250 | CRV/WETH | $0.3164 | $18,596.16 | 22:59:55 21/08/2026 | |
| 251 | CRV/USDC | $0.2469 | $17,844.88 | 15:36:15 17/08/2026 | |
| 252 | CRV/AUD | $0.3200 | $17,789.73 | 23:00:30 21/08/2026 | |
| 253 | CRV/USDT | $0.3166 | $16,851.07 | 23:00:12 21/08/2026 | |
| 254 | CRV/USDC | $0.3172 | $16,096.13 | 22:57:07 21/08/2026 | |
| 255 | CRV/WETH | $0.3170 | $15,991.73 | 22:59:55 21/08/2026 | |
| 256 | CRV/BTC | $0.3179 | $15,701.08 | 22:56:24 21/08/2026 | |
| 257 | CRV/IDR | $0.3179 | $15,253.71 | 23:00:13 21/08/2026 | |
| 258 | CRV/USDT | $0.3171 | $15,253.38 | 23:00:13 21/08/2026 | |
| 259 | CRV/USDT | $0.3166 | $14,919.40 | 22:57:07 21/08/2026 | |
| 260 | CRV/USDC | $0.3175 | $12,399.25 | 23:00:12 21/08/2026 | |
| 261 | CRV/USDC | $0.3175 | $12,396.32 | 23:00:10 21/08/2026 | |
| 262 | WMATIC/CRV | $0.08969 | $12,370.17 | 22:59:52 21/08/2026 | |
| 263 | CRV/CRVUSD | $0.3172 | $11,896.78 | 22:55:35 21/08/2026 | |
| 264 | CRV/OP | $0.3175 | $11,856.92 | 22:51:45 21/08/2026 | |
| 265 | WETH/CRV | $2,404.17 | $10,419.87 | 22:41:17 21/08/2026 | |
| 266 | CRV/USDT | $0.3180 | $10,143.25 | 23:00:11 21/08/2026 | |
| 267 | CRV/USD | $0.3201 | $9,979.80 | 23:00:30 21/08/2026 | |
| 268 | CRV/ETH | $0.3160 | $9,892.13 | 22:54:08 21/08/2026 | |
| 269 | CRV/INR | $0.3290 | $8,853.74 | 23:00:12 21/08/2026 | |
| 270 | CRV/INR | $0.3324 | $8,728.32 | 23:00:11 21/08/2026 | |
| 271 | CRV/USDC | $0.3175 | $7,624.07 | 23:03:15 21/08/2026 | |
| 272 | CRV/USDC | $0.3265 | $7,623.57 | 23:00:16 21/08/2026 | |
| 273 | CRV/USDT | $0.3174 | $7,388.62 | 22:59:53 21/08/2026 | |
| 274 | USDC/CRV | $0.9995 | $7,148.89 | 21:16:47 21/08/2026 | |
| 275 | CRV/THB | $0.3220 | $7,134.27 | 23:00:12 21/08/2026 | |
| 276 | CRV/USDT | $0.3172 | $6,927.24 | 22:57:08 21/08/2026 | |
| 277 | CRV/USDC | $0.3048 | $6,862.58 | 23:00:30 21/08/2026 | |
| 278 | CRV/EUR | $0.3190 | $6,848.72 | 22:59:23 21/08/2026 | |
| 279 | CRV/USDT | $0.3169 | $6,526.71 | 23:00:17 21/08/2026 | |
| 280 | CRV/BRL | $0.3173 | $5,862.21 | 23:00:07 21/08/2026 | |
| 281 | CRV/USDT | $0.3164 | $5,208.60 | 22:51:15 21/08/2026 | |
| 282 | CRV/UNI | $0.3149 | $5,096.21 | 22:41:04 21/08/2026 | |
| 283 | CRV/KRW | $0.3188 | $4,127.01 | 22:57:12 21/08/2026 | |
| 284 | CVXCRV/CRV | $0.1372 | $3,980.32 | 21:29:59 21/08/2026 | |
| 285 | WETH/CRV | $2,396.06 | $3,785.43 | 22:41:23 21/08/2026 | |
| 286 | CRV/USDT | $0.3129 | $3,640.07 | 22:56:53 21/08/2026 | |
| 287 | UNI/CRV | $3.95 | $3,565.41 | 22:19:47 21/08/2026 | |
| 288 | PROS/CRV | $0.02463 | $3,472.09 | 22:29:47 21/08/2026 | |
| 289 | CRV/USDT | $0.3169 | $3,393.89 | 23:00:12 21/08/2026 | |
| 290 | CRV/ARB | $0.3154 | $3,388.53 | 22:45:43 21/08/2026 | |
| 291 | CRV/USD | $0.3316 | $3,242.18 | 22:59:53 21/08/2026 | |
| 292 | CRV/USDT | $0.3174 | $2,881.04 | 23:00:11 21/08/2026 | |
| 293 | CRV/USDT | $0.3156 | $2,796.79 | 23:00:10 21/08/2026 | |
| 294 | CRV/USD | $0.3216 | $2,771.34 | 23:01:20 21/08/2026 | |
| 295 | CVXCRV/CRV | $0.1377 | $2,739.50 | 19:44:11 21/08/2026 | |
| 296 | CRV/CRVUSD | $0.3168 | $2,569.86 | 22:41:41 21/08/2026 | |
| 297 | CRV/USDC | $0.3183 | $2,525.10 | 22:57:09 21/08/2026 | |
| 298 | CRV/USDC | $0.3165 | $2,137.23 | 22:41:02 21/08/2026 | |
| 299 | CRV/WETH | $0.3176 | $2,062.47 | 22:58:39 21/08/2026 | |
| 300 | CRV/USDT | $0.2695 | $1,777.05 | 23:00:07 21/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 21/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,108,485 với tỷ giá $0.3173.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.