Curve DAO Token CRV
Xếp hạng #92
03:33:00 02/11/2026
Giá Curve DAO Token (CRV)
$0.2770 -2.22%
0.000003563 BTC
7,198 VND
Thấp: $0.2744
Cao: $0.2862
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2848 | $201,143,740 | 19:45:16 30/10/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4374 | $30,247,463 | 02:57:15 02/11/2026 |
| 3 |  KTX |
CRV/USDT | $0.2757 | $21,480,578 | 03:00:15 02/11/2026 |
| 4 |  BitDelta |
CRV/USDT | $0.2758 | $18,805,870 | 02:54:07 02/11/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.2754 | $18,426,911 | 03:00:15 02/11/2026 |
| 6 |  BingX |
CRV/USDT | $0.2755 | $16,806,499 | 02:57:18 02/11/2026 |
| 7 |  Binance |
CRV/USDT | $0.2754 | $14,062,336 | 02:54:17 02/11/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2757 | $11,471,944 | 02:57:15 02/11/2026 |
| 9 |  KuCoin |
CRV/USDT | $0.2754 | $10,952,844 | 02:54:18 02/11/2026 |
| 10 |  EasiCoin |
CRV/USDT | $0.2757 | $9,968,952 | 03:00:16 02/11/2026 |
| 11 |  CEEX exchange |
CRV/USDT | $0.2758 | $9,397,734 | 03:00:09 02/11/2026 |
| 12 |  FameEX |
CRV/USDT | $0.2756 | $8,107,038 | 02:57:21 02/11/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2753 | $7,681,156 | 02:57:15 02/11/2026 |
| 14 |  Buzzex |
CRV/USDT | $0.2759 | $7,553,567 | 03:00:09 02/11/2026 |
| 15 |  Echobit |
CRV/USDT | $0.2753 | $5,338,905 | 02:57:16 02/11/2026 |
| 16 |  Bybit |
CRV/USDT | $0.2753 | $5,170,709 | 02:54:16 02/11/2026 |
| 17 |  OneEx |
CRV/USDT | $0.2757 | $4,857,078 | 03:00:16 02/11/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2747 | $4,719,187 | 03:00:16 02/11/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.2746 | $4,596,293 | 02:54:15 02/11/2026 |
| 20 |  CoinW |
CRV/USDT | $0.2755 | $4,403,842 | 02:57:17 02/11/2026 |
| 21 |  4E |
CRV/USDT | $0.2746 | $4,156,837 | 02:51:15 02/11/2026 |
| 22 |  Hyperliquid |
CRV/USDC | $0.2757 | $3,591,344 | 02:54:26 02/11/2026 |
| 23 |  LBank |
CRV/USDT | $0.2756 | $3,556,724 | 02:57:16 02/11/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.2753 | $3,532,737 | 03:00:17 02/11/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.2752 | $3,312,764 | 02:51:15 02/11/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.2756 | $3,295,450 | 02:57:17 02/11/2026 |
| 27 |  Biconomy.com |
CRV/USDT | $0.2755 | $2,842,746 | 02:57:15 02/11/2026 |
| 28 |  SunX |
CRV/USDT | $0.3531 | $2,812,314 | 03:00:15 02/11/2026 |
| 29 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,862 | 03:00:15 02/11/2026 |
| 30 |  Toobit |
CRV/USDT | $0.2755 | $2,050,212 | 02:57:16 02/11/2026 |
| 31 |  BlockFin |
CRV/USDT | $0.2755 | $2,041,672 | 02:57:15 02/11/2026 |
| 32 |  CZR Exchange |
CRV/USDT | $0.2747 | $1,816,856 | 03:00:15 02/11/2026 |
| 33 |  DigiFinex |
CRV/USDT | $0.2757 | $1,757,289 | 02:57:16 02/11/2026 |
| 34 |  BiKing |
CRV/USDT | $0.2754 | $1,625,233 | 03:00:16 02/11/2026 |
| 35 | Echobit |
CRV/USDT | $0.2759 | $1,624,463 | 02:57:08 02/11/2026 |
| 36 | Binance |
CRV/USDT | $0.2760 | $1,616,028 | 02:56:54 02/11/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.2753 | $1,551,217 | 02:54:15 02/11/2026 |
| 38 |  GroveX |
CRV/USDT | $0.2755 | $1,492,477 | 03:00:07 02/11/2026 |
| 39 | Binance |
CRV/USDC | $0.2753 | $1,475,889 | 02:54:17 02/11/2026 |
| 40 |  Batonex |
CRV/USDT | $0.2766 | $1,438,893 | 02:57:08 02/11/2026 |
| 41 |  MEXC |
CRV/USDT | $0.2754 | $1,344,517 | 02:54:15 02/11/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.2757 | $1,275,231 | 02:57:15 02/11/2026 |
| 43 | Bybit |
CRV/USDT | $0.2756 | $1,243,910 | 02:54:08 02/11/2026 |
| 44 |  UZX |
CRV/USDT | $0.2760 | $1,220,985 | 02:57:07 02/11/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.2756 | $1,203,753 | 02:57:21 02/11/2026 |
| 46 |  Bitbaby |
CRV/USDT | $0.2756 | $1,114,111 | 02:57:15 02/11/2026 |
| 47 |  Cofinex |
CRV/USDT | $0.2756 | $1,079,449 | 03:00:17 02/11/2026 |
| 48 |  Bitget |
CRV/USDT | $0.2754 | $1,078,934 | 02:54:16 02/11/2026 |
| 49 |  HTX |
CRV/USDT | $0.2795 | $1,030,739 | 02:59:53 02/11/2026 |
| 50 |  CRMClick |
CRV/USDT | $0.2796 | $1,030,723 | 03:00:12 02/11/2026 |
| 51 |  WEEX |
CRV/USDT | $0.2755 | $995,974 | 02:57:15 02/11/2026 |
| 52 |  OmniX |
CRV/USDT | $0.2761 | $989,311 | 02:57:08 02/11/2026 |
| 53 |  Bitbase |
CRV/USDT | $0.2757 | $953,761 | 02:57:17 02/11/2026 |
| 54 |  SuperEx |
CRV/USDT | $0.2761 | $927,731 | 02:54:10 02/11/2026 |
| 55 |  Gate |
CRV/USDT | $0.2756 | $927,269 | 02:54:20 02/11/2026 |
| 56 | Hotcoin |
CRV/USDT | $0.2758 | $847,255 | 02:57:13 02/11/2026 |
| 57 | WhiteBIT |
CRV/USDT | $0.2758 | $820,801 | 02:51:08 02/11/2026 |
| 58 |  YUBIT |
CRV/USDT | $0.2761 | $810,501 | 02:57:08 02/11/2026 |
| 59 |  Cryptomus |
CRV/USDT | $0.2869 | $809,399 | 19:51:10 30/10/2026 |
| 60 |  BTCC |
CRV/USDT | $0.2759 | $808,740 | 02:57:08 02/11/2026 |
| 61 | YUBIT |
CRV/USDT | $0.2756 | $804,900 | 02:57:16 02/11/2026 |
| 62 |  KCEX |
CRV/USDT | $0.2757 | $803,427 | 02:57:15 02/11/2026 |
| 63 | 4E |
CRV/USDT | $0.2756 | $800,040 | 02:51:09 02/11/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.2752 | $783,206 | 02:51:17 02/11/2026 |
| 65 |  MGBX |
CRV/USDT | $0.2754 | $776,502 | 02:57:17 02/11/2026 |
| 66 | Tapbit |
CRV/USDT | $0.2760 | $763,638 | 02:57:09 02/11/2026 |
| 67 |  OKX |
CRV/USDT | $0.2758 | $732,048 | 02:56:53 02/11/2026 |
| 68 |  Bitcastle |
CRV/USDT | $0.2746 | $649,326 | 02:57:16 02/11/2026 |
| 69 |  CrypFine |
CRV/USDT | $0.2760 | $648,038 | 02:57:09 02/11/2026 |
| 70 | CoinW |
CRV/USDT | $0.2757 | $594,170 | 02:57:12 02/11/2026 |
| 71 |  Coinbase Exchange |
CRV/USD | $0.2755 | $540,017 | 02:56:59 02/11/2026 |
| 72 |  Bitrue |
CRV/USDT | $0.2755 | $539,776 | 02:57:16 02/11/2026 |
| 73 |  B2Z Exchange |
CRV/USD | $0.2761 | $487,156 | 03:00:07 02/11/2026 |
| 74 |  x.me Exchange |
CRV/USDT | $0.2757 | $485,288 | 02:57:18 02/11/2026 |
| 75 |  BITmarkets |
CRV/USD | $0.2763 | $485,288 | 02:57:09 02/11/2026 |
| 76 | BitradeX |
CRV/USDT | $0.2746 | $461,934 | 02:45:10 02/11/2026 |
| 77 |  Phemex |
CRV/USDT | $0.2762 | $460,132 | 02:57:08 02/11/2026 |
| 78 | OrangeX |
CRV/USDT | $0.2759 | $454,184 | 02:57:09 02/11/2026 |
| 79 |  BloFin |
CRV/USDT | $0.2753 | $448,450 | 02:54:17 02/11/2026 |
| 80 | Biconomy.com |
CRV/USDC | $0.2758 | $412,445 | 02:57:12 02/11/2026 |
| 81 |  P2B |
CRV/USDT | $0.2760 | $403,304 | 02:57:07 02/11/2026 |
| 82 |  Kraken |
CRV/USD | $0.2759 | $390,627 | 02:59:24 02/11/2026 |
| 83 | B2Z Exchange |
CRV/USD | $0.2752 | $378,263 | 03:00:15 02/11/2026 |
| 84 |  BTSE |
CRV/USDT | $0.2758 | $378,048 | 02:57:15 02/11/2026 |
| 85 | BITmarkets |
CRV/USDT | $0.2758 | $377,552 | 02:57:15 02/11/2026 |
| 86 |  Grvt |
CRV/USDT | $0.2837 | $374,204 | 13:09:17 01/11/2026 |
| 87 | Zoomex |
CRV/USDT | $0.2757 | $373,263 | 02:57:10 02/11/2026 |
| 88 |  TRAIEX |
CRV/USDT | $0.2751 | $361,957 | 03:00:16 02/11/2026 |
| 89 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2754 | $356,432 | 02:50:59 02/11/2026 |
| 90 | MEXC |
CRV/USDT | $0.2747 | $342,047 | 02:48:11 02/11/2026 |
| 91 | KuCoin |
CRV/USDT | $0.2750 | $339,238 | 02:55:53 02/11/2026 |
| 92 | LBank |
CRV/USDT | $0.2759 | $330,309 | 02:57:09 02/11/2026 |
| 93 | Toobit |
CRV/USDT | $0.2759 | $324,747 | 02:57:11 02/11/2026 |
| 94 |  XT.COM |
CRV/USDT | $0.2760 | $323,419 | 02:57:08 02/11/2026 |
| 95 |  XXKK |
CRV/USDT | $0.2758 | $313,917 | 02:54:07 02/11/2026 |
| 96 | Bitbase |
CRV/USDT | $0.2759 | $302,417 | 02:57:07 02/11/2026 |
| 97 | Biconomy.com |
CRV/USDT | $0.2760 | $284,923 | 02:57:12 02/11/2026 |
| 98 | Gate |
CRV/USDT | $0.2757 | $254,922 | 02:56:54 02/11/2026 |
| 99 |  AlphaX |
CRV/USDT | $0.2755 | $252,854 | 02:57:17 02/11/2026 |
| 100 | WhiteBIT |
CRV/TRY | $0.2767 | $251,837 | 02:51:08 02/11/2026 |
| 101 |  Bitazza |
CRV/USDT | $0.2760 | $219,437 | 03:00:12 02/11/2026 |
| 102 | Bitget |
CRV/USDT | $0.2755 | $215,920 | 02:55:05 02/11/2026 |
| 103 | BiKing |
CRV/USDT | $0.2758 | $210,617 | 03:00:10 02/11/2026 |
| 104 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,335 | 03:00:08 02/11/2026 |
| 105 |  BYDFi |
CRV/USDT | $0.2752 | $182,110 | 02:57:16 02/11/2026 |
| 106 | Curve (Ethereum) |
WETH/CRV | $2,253.51 | $178,382 | 02:59:23 02/11/2026 |
| 107 | BlockFin |
CRV/USDT | $0.2762 | $167,956 | 02:57:08 02/11/2026 |
| 108 |  Binibit |
CRV/USDT | $0.2763 | $165,413 | 03:00:07 02/11/2026 |
| 109 |  ASTX |
CRV/USDT | $0.2756 | $161,417 | 03:00:09 02/11/2026 |
| 110 |  Bitstamp by Robinhood |
CRV/USD | $0.2745 | $155,202 | 02:59:53 02/11/2026 |
| 111 |  Deribit |
CRV/USDC | $0.2752 | $154,372 | 02:28:01 02/11/2026 |
| 112 | Binance |
CRV/USDC | $0.2743 | $152,893 | 02:56:54 02/11/2026 |
| 113 |  BitKan |
CRV/USDT | $0.2761 | $151,063 | 03:00:08 02/11/2026 |
| 114 | P2B |
CRV/USD | $0.2764 | $147,424 | 02:57:07 02/11/2026 |
| 115 | Ourbit |
CRV/USDT | $0.2755 | $138,069 | 02:51:08 02/11/2026 |
| 116 |  EdgeX |
CRV/USDC | $0.2750 | $135,826 | 03:00:16 02/11/2026 |
| 117 | WhiteBIT |
CRV/USDC | $0.2760 | $132,913 | 02:51:08 02/11/2026 |
| 118 | Bitbaby |
CRV/USDC | $0.2756 | $132,527 | 02:57:15 02/11/2026 |
| 119 | Bitbase |
CRV/USDC | $0.2757 | $128,199 | 02:57:17 02/11/2026 |
| 120 | Kraken |
CRV/EUR | $0.2763 | $124,313 | 02:59:54 02/11/2026 |
| 121 |  Bit2Me |
CRV/EUR | $0.2759 | $124,080 | 02:57:07 02/11/2026 |
| 122 |  Upbit |
CRV/KRW | $0.2767 | $122,082 | 02:56:23 02/11/2026 |
| 123 |  BitTap |
CRV/USDT | $0.2755 | $118,914 | 03:00:09 02/11/2026 |
| 124 | MEXC |
CRV/USDC | $0.2753 | $117,291 | 02:54:15 02/11/2026 |
| 125 |  AstralX |
CRV/USDT | $0.2757 | $113,025 | 02:57:12 02/11/2026 |
| 126 | BitTap |
CRV/USDT | $0.2747 | $107,783 | 03:00:16 02/11/2026 |
| 127 | Bitcastle |
CRV/USDT | $0.2760 | $105,467 | 02:57:13 02/11/2026 |
| 128 |  Pionex |
CRV/USDT | $0.2756 | $105,299 | 02:57:15 02/11/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.2756 | $103,926 | 03:00:08 02/11/2026 |
| 130 |  TxFlow |
CRV/USDC | $0.2753 | $103,741 | 03:01:06 02/11/2026 |
| 131 |  Paribu |
CRV/TRY | $0.2758 | $103,588 | 02:59:53 02/11/2026 |
| 132 |  Niza.io |
CRV/USD | $0.2756 | $102,093 | 02:57:08 02/11/2026 |
| 133 | Bitunix |
CRV/USDT | $0.2756 | $101,709 | 02:51:09 02/11/2026 |
| 134 | BloFin |
CRV/USDT | $0.2762 | $100,920 | 02:57:07 02/11/2026 |
| 135 | DigiFinex |
CRV/USDT | $0.2758 | $98,634.50 | 02:57:09 02/11/2026 |
| 136 | BingX |
CRV/USDT | $0.2760 | $96,944.48 | 02:57:10 02/11/2026 |
| 137 | MGBX |
CRV/USDT | $0.2760 | $94,524.13 | 02:57:08 02/11/2026 |
| 138 | CoinUp.io |
CRV/USDT | $0.2758 | $89,070.40 | 02:51:09 02/11/2026 |
| 139 | EasiCoin |
CRV/USDT | $0.2757 | $88,131.52 | 03:00:08 02/11/2026 |
| 140 | x.me Exchange |
CRV/USDT | $0.2760 | $81,222.37 | 02:57:10 02/11/2026 |
| 141 |  LeveX |
CRV/USDT | $0.2755 | $76,532.28 | 03:00:16 02/11/2026 |
| 142 | Binance |
CRV/TRY | $0.2748 | $74,501.91 | 02:56:54 02/11/2026 |
| 143 | Bitbaby |
CRV/USDT | $0.2760 | $72,962.20 | 02:57:09 02/11/2026 |
| 144 |  Backpack Exchange |
CRV/USDC | $0.2728 | $71,022.99 | 02:57:15 02/11/2026 |
| 145 |  Bitkub |
CRV/THB | $0.2772 | $69,537.57 | 02:57:08 02/11/2026 |
| 146 |  Lighter |
CRV/USDC | $0.2749 | $66,502.16 | 02:57:15 02/11/2026 |
| 147 | BYDFi |
CRV/USDT | $0.2759 | $66,276.48 | 02:57:12 02/11/2026 |
| 148 | TRAIEX |
CRV/USDT | $0.2756 | $63,152.24 | 03:00:09 02/11/2026 |
| 149 | Bitrue |
CRV/XRP | $0.2759 | $61,666.86 | 02:57:08 02/11/2026 |
| 150 |  Binance TR |
CRV/TRY | $0.2748 | $60,691.60 | 02:57:09 02/11/2026 |
| 151 |  Hibt |
CRV/USDT | $0.2758 | $58,584.24 | 02:54:11 02/11/2026 |
| 152 |  NexDAX |
CRV/USDT | $0.2758 | $57,802.36 | 03:00:08 02/11/2026 |
| 153 | MEXC |
CRV/USDC | $0.2743 | $55,404.06 | 02:48:11 02/11/2026 |
| 154 |  BiFinance |
CRV/USDT | $0.2760 | $53,643.42 | 02:57:08 02/11/2026 |
| 155 | Cofinex |
CRV/USDT | $0.2760 | $51,880.14 | 03:00:07 02/11/2026 |
| 156 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,252.11 | $50,424.49 | 02:56:47 02/11/2026 |
| 157 | BVOX |
CRV/USDT | $0.2744 | $48,476.22 | 02:54:07 02/11/2026 |
| 158 |  BigONE |
CRV/USDT | $0.2755 | $47,966.92 | 02:45:11 02/11/2026 |
| 159 |  Bitvavo |
CRV/EUR | $0.2749 | $47,570.03 | 02:57:09 02/11/2026 |
| 160 |  Bithumb |
CRV/KRW | $0.2745 | $46,799.11 | 02:59:53 02/11/2026 |
| 161 |  Extended |
CRV/USD | $0.2753 | $46,787.20 | 03:00:16 02/11/2026 |
| 162 |  Variational |
CRV/USDC | $0.2754 | $45,176.00 | 03:00:17 02/11/2026 |
| 163 | WEEX |
CRV/USDT | $0.2760 | $45,026.77 | 02:57:08 02/11/2026 |
| 164 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2763 | $44,755.99 | 02:58:22 02/11/2026 |
| 165 |  Deepcoin |
CRV/USDT | $0.2760 | $43,814.64 | 02:57:07 02/11/2026 |
| 166 | Curve (Ethereum) |
CVXCRV/CRV | $0.1126 | $43,507.27 | 02:59:23 02/11/2026 |
| 167 | KCEX |
CRV/USDT | $0.2759 | $37,987.71 | 02:57:09 02/11/2026 |
| 168 | Gate |
CRV/USDC | $0.2759 | $37,853.75 | 02:56:54 02/11/2026 |
| 169 |  BtcTurk | Kripto |
CRV/TRY | $0.2784 | $36,902.77 | 02:59:23 02/11/2026 |
| 170 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08246 | $36,532.74 | 02:49:23 02/11/2026 |
| 171 |  XBO.com |
CRV/USDT | $0.2739 | $35,732.46 | 03:00:07 02/11/2026 |
| 172 |  Azbit |
CRV/USDT | $0.2757 | $32,812.47 | 02:57:10 02/11/2026 |
| 173 | Niza.io |
CRV/EUR | $0.2759 | $31,628.33 | 02:57:08 02/11/2026 |
| 174 |  Coincall |
CRV/USD | $0.2746 | $30,297.44 | 03:00:15 02/11/2026 |
| 175 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,251.80 | $28,980.67 | 02:55:11 02/11/2026 |
| 176 | KTX |
CRV/USDT | $0.2758 | $28,295.57 | 03:00:09 02/11/2026 |
| 177 | LeveX |
CRV/USDT | $0.2760 | $28,248.11 | 03:00:07 02/11/2026 |
| 178 |  Uniswap v4 (Base) |
USDC/CRV | $0.9900 | $26,477.37 | 02:58:55 02/11/2026 |
| 179 | Bitrue |
CRV/USDC | $0.2758 | $26,223.08 | 02:57:08 02/11/2026 |
| 180 | Uniswap v4 (Ethereum) |
CRV/USDT | $0.2937 | $23,923.74 | 08:30:47 30/10/2026 |
| 181 | Koinbay |
CRV/USDT | $0.2758 | $23,357.72 | 02:54:09 02/11/2026 |
| 182 |  Revolut (UK) |
CRV/USD | $0.2766 | $19,959.92 | 03:00:08 02/11/2026 |
| 183 | Gate |
CRV/USD | $0.2751 | $19,782.85 | 02:56:54 02/11/2026 |
| 184 |  PointPay |
CRV/USDT | $0.2756 | $18,790.64 | 02:54:07 02/11/2026 |
| 185 |  Coinstore |
CRV/USDT | $0.2757 | $18,590.63 | 02:57:09 02/11/2026 |
| 186 | Bybit |
CRV/USDC | $0.2776 | $18,521.88 | 02:54:08 02/11/2026 |
| 187 |  ApeX Omni |
CRV/USDT | $0.2755 | $18,217.53 | 03:00:15 02/11/2026 |
| 188 |  dYdX v4 |
CRV/USD | $0.2791 | $16,790.79 | 03:01:18 02/11/2026 |
| 189 | OKX |
CRV/USDC | $0.2757 | $16,642.89 | 02:56:53 02/11/2026 |
| 190 |  Pacifica |
CRV/USD | $0.2754 | $15,496.64 | 03:00:15 02/11/2026 |
| 191 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,250.42 | $15,133.39 | 02:57:23 02/11/2026 |
| 192 | BITmarkets |
CRV/USDT | $0.2760 | $14,741.49 | 02:57:09 02/11/2026 |
| 193 | BTSE |
CRV/USDT | $0.2760 | $14,726.70 | 02:57:07 02/11/2026 |
| 194 |  Everything.inc |
CRV/USDT | $0.2757 | $14,358.57 | 02:57:10 02/11/2026 |
| 195 |  ZKE |
CRV/USDT | $0.2759 | $14,272.07 | 02:57:10 02/11/2026 |
| 196 | B2Z Exchange |
CRV/USDT | $0.2754 | $14,260.50 | 03:00:07 02/11/2026 |
| 197 | BYDFi |
CRV/USDC | $0.2759 | $12,649.95 | 02:57:12 02/11/2026 |
| 198 |  PrimeXBT |
CRV/USDT | $0.2757 | $11,067.36 | 03:00:16 02/11/2026 |
| 199 | Coinbase Exchange |
CRV/EUR | $0.2747 | $10,851.72 | 02:56:30 02/11/2026 |
| 200 |  ICRYPEX |
CRV/USDT | $0.2767 | $10,782.26 | 02:57:09 02/11/2026 |
| 201 |  Bybit EU |
CRV/USDC | $0.2753 | $10,696.68 | 02:51:07 02/11/2026 |
| 202 | LeveX |
CRV/USDC | $0.2763 | $10,653.44 | 03:00:07 02/11/2026 |
| 203 | Pionex |
CRV/USDT | $0.2759 | $10,312.27 | 02:57:08 02/11/2026 |
| 204 | BtcTurk | Kripto |
CRV/USDT | $0.2733 | $9,478.02 | 02:59:23 02/11/2026 |
| 205 |  Kanga Exchange |
CRV/USDT | $0.2760 | $9,476.13 | 03:00:09 02/11/2026 |
| 206 |  Picol |
CRV/USDT | $0.2757 | $9,109.39 | 03:00:08 02/11/2026 |
| 207 |  Bitcoiva |
CRV/INR | $0.2898 | $9,040.35 | 03:00:10 02/11/2026 |
| 208 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09040 | $8,225.11 | 02:58:33 02/11/2026 |
| 209 |  Crypto.com Exchange |
CRV/USD | $0.2756 | $8,020.18 | 02:57:07 02/11/2026 |
| 210 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.02 | $7,914.37 | 02:50:23 02/11/2026 |
| 211 | Coinbase Exchange |
CRV/GBP | $0.2770 | $7,498.77 | 02:56:30 02/11/2026 |
| 212 | TRAIEX |
CRV/USDC | $0.2759 | $6,642.87 | 03:00:09 02/11/2026 |
| 213 | Bitrue |
CRV/USDT | $0.2760 | $6,090.02 | 02:57:08 02/11/2026 |
| 214 |  Globe Derivative Exchange |
CRV/USD | $0.2756 | $6,041.94 | 03:00:17 02/11/2026 |
| 215 |  Tothemoon |
CRV/USDT | $0.2759 | $5,907.02 | 02:57:17 02/11/2026 |
| 216 | MEXC |
CRV/ETH | $0.2741 | $5,617.15 | 02:48:11 02/11/2026 |
| 217 |  Ndax |
CRV/CAD | $0.2704 | $5,578.28 | 03:00:07 02/11/2026 |
| 218 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.01 | $5,487.72 | 02:12:47 02/11/2026 |
| 219 | WEEX |
CRV/USDC | $0.2743 | $5,026.31 | 02:57:08 02/11/2026 |
| 220 | Revolut (UK) |
CRV/EUR | $0.2771 | $4,657.71 | 03:00:08 02/11/2026 |
| 221 |  Aster |
CRV/USDT | $0.2756 | $4,494.41 | 02:54:15 02/11/2026 |
| 222 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.14 | $4,247.63 | 00:40:11 02/11/2026 |
| 223 | Bitcoiva |
CRV/USDT | $0.2760 | $3,544.19 | 03:00:10 02/11/2026 |
| 224 | Coinbase Exchange |
CRV/BTC | $0.2780 | $3,318.64 | 02:56:59 02/11/2026 |
| 225 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09045 | $3,222.93 | 02:52:49 02/11/2026 |
| 226 |  Gemini |
CRV/USD | $0.2743 | $2,823.93 | 02:59:54 02/11/2026 |
| 227 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2763 | $2,785.51 | 02:51:25 02/11/2026 |
| 228 |  Bitlo |
CRV/TRY | $0.2752 | $2,539.39 | 02:57:12 02/11/2026 |
| 229 |  Uniswap v2 |
WETH/CRV | $2,253.08 | $2,322.56 | 02:55:11 02/11/2026 |
| 230 |  Bitfinex |
CRV/USDT | $0.2682 | $2,252.47 | 02:57:16 02/11/2026 |
| 231 |  Dzengi |
CRV/USD | $0.2748 | $1,983.09 | 03:00:07 02/11/2026 |
| 232 |  Binance TH |
CRV/USDT | $0.2760 | $1,786.72 | 02:57:08 02/11/2026 |
| 233 |  Foxbit |
CRV/BRL | $0.2778 | $1,745.35 | 02:54:12 02/11/2026 |
| 234 |  TRIV |
CRV/IDR | $0.2774 | $1,719.58 | 03:00:10 02/11/2026 |
| 235 | TRIV |
CRV/USDT | $0.2759 | $1,719.42 | 03:00:10 02/11/2026 |
| 236 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $1,515.48 | 02:12:59 02/11/2026 |
| 237 |  SushiSwap (Polygon) |
CRV/WETH | $0.2777 | $1,439.81 | 02:57:15 02/11/2026 |
| 238 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2780 | $1,322.92 | 02:57:48 02/11/2026 |
| 239 |  Uniswap v3 (Base) |
WETH/CRV | $2,259.09 | $1,267.24 | 02:27:21 02/11/2026 |
| 240 | B2Z Exchange |
CRV/USDC | $0.2761 | $1,245.61 | 03:00:07 02/11/2026 |
| 241 | BITmarkets |
CRV/USDC | $0.2762 | $1,243.50 | 02:57:09 02/11/2026 |
| 242 | Bitazza |
CRV/THB | $0.2814 | $1,186.77 | 03:00:12 02/11/2026 |
| 243 |  DeriW |
CRV/USDT | $0.3353 | $1,175.73 | 19:51:15 28/10/2026 |
| 244 | Crypto.com Exchange |
CRV/USDT | $0.2780 | $1,147.84 | 02:57:07 02/11/2026 |
| 245 |  CoinDCX |
CRV/INR | $0.2950 | $1,100.59 | 02:57:08 02/11/2026 |
| 246 | Uniswap v2 |
UNI/CRV | $7.11 | $1,020.07 | 02:12:35 02/11/2026 |
| 247 | OKX |
CRV/EUR | $0.2751 | $978.20 | 02:56:53 02/11/2026 |
| 248 | Curve (Ethereum) |
CVXCRV/CRV | $0.1129 | $949.19 | 02:32:59 02/11/2026 |
| 249 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1127 | $945.24 | 01:23:35 02/11/2026 |
| 250 |  Curve (Optimism) |
CRV/OP | $0.2769 | $817.26 | 02:51:25 02/11/2026 |
| 251 | CoinDCX |
CRV/USDT | $0.2760 | $800.68 | 02:57:08 02/11/2026 |
| 252 |  ChangeNOW |
CRV/BTC | $0.2832 | $731.65 | 03:00:07 02/11/2026 |
| 253 |  Curve (Arbitrum) |
CRV/ARB | $0.2756 | $710.54 | 02:29:57 02/11/2026 |
| 254 | Curve (Optimism) |
CRV/CRVUSD | $0.2759 | $679.33 | 02:51:27 02/11/2026 |
| 255 |  Mercado Bitcoin |
CRV/BRL | $0.2780 | $620.43 | 02:57:10 02/11/2026 |
| 256 |  Nonkyc.io Exchange |
CRV/USDT | $0.2863 | $487.38 | 02:57:08 02/11/2026 |
| 257 | Revolut (UK) |
CRV/GBP | $0.2759 | $474.80 | 03:00:08 02/11/2026 |
| 258 | Curve (Ethereum) |
DHN/CRV | $479.69 | $443.73 | 16:54:23 30/10/2026 |
| 259 |  ZebPay |
CRV/INR | $0.2975 | $434.02 | 02:57:10 02/11/2026 |
| 260 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.02 | $420.85 | 02:11:23 02/11/2026 |
| 261 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2751 | $420.16 | 02:19:16 02/11/2026 |
| 262 | Bitstamp by Robinhood |
CRV/EUR | $0.2784 | $407.75 | 02:59:23 02/11/2026 |
| 263 |  SushiSwap (Ethereum) |
WETH/CRV | $2,268.43 | $305.81 | 02:45:59 02/11/2026 |
| 264 | Gate |
CRV/BTC | $0.2788 | $286.96 | 02:56:54 02/11/2026 |
| 265 | Curve (Ethereum) |
PROS/CRV | $0.02313 | $255.46 | 02:12:47 02/11/2026 |
| 266 |  Binance.US |
CRV/USDT | $0.2759 | $243.37 | 02:59:53 02/11/2026 |
| 267 |  Indodax |
CRV/IDR | $0.2732 | $235.62 | 02:59:25 02/11/2026 |
| 268 | Uniswap v4 (Base) |
ETH/CRV | $2,256.64 | $234.45 | 02:27:21 02/11/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2742 | $221.18 | 02:13:19 02/11/2026 |
| 270 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,270.36 | $217.65 | 02:12:35 02/11/2026 |
| 271 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1136 | $212.85 | 01:22:59 02/11/2026 |
| 272 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2756 | $176.94 | 02:21:01 02/11/2026 |
| 273 | Bitfinex |
CRV/USD | $0.2839 | $161.99 | 02:59:53 02/11/2026 |
| 274 |  Tokocrypto |
CRV/USDT | $0.2760 | $148.02 | 02:57:12 02/11/2026 |
| 275 |  GOPAX |
CRV/KRW | $0.2820 | $147.79 | 02:57:08 02/11/2026 |
| 276 | BITmarkets |
CRV/IDR | $0.2771 | $129.74 | 02:57:09 02/11/2026 |
| 277 |  Orderly |
CRV/USDC | $0.2787 | $122.45 | 03:00:18 02/11/2026 |
| 278 |  MemeMax |
CRV/USDC | $0.2754 | $122.45 | 03:00:16 02/11/2026 |
| 279 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2758 | $121.18 | 02:56:51 02/11/2026 |
| 280 | Crypto.com Exchange |
CRV/USD | $0.2823 | $113.44 | 00:18:19 02/11/2026 |
| 281 | Binance.US |
CRV/USD | $0.2661 | $112.10 | 13:01:53 31/10/2026 |
| 282 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09077 | $92.50 | 02:18:54 02/11/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3405 | $77.16 | 05:21:28 30/10/2026 |
| 284 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2763 | $70.36 | 02:48:39 02/11/2026 |
| 285 | Bitfinex |
CRV/USDT | $0.2809 | $55.76 | 02:59:23 02/11/2026 |
| 286 |  Poloniex |
CRV/USDT | $0.2657 | $48.30 | 02:59:23 02/11/2026 |
| 287 |  WazirX |
CRV/INR | $0.3055 | $42.62 | 03:00:11 02/11/2026 |
| 288 | WazirX |
CRV/USDT | $0.2816 | $41.94 | 03:00:11 02/11/2026 |
| 289 |  CEX.IO |
CRV/USD | $0.2760 | $40.33 | 02:57:12 02/11/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,254.35 | $28.83 | 02:09:13 02/11/2026 |
| 291 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2758 | $23.02 | 02:15:33 02/11/2026 |
| 292 | Curve (Ethereum) |
CRV/CRVUSD | $0.2745 | $21.78 | 02:14:11 02/11/2026 |
| 293 | CEX.IO |
CRV/EUR | $0.2768 | $20.97 | 02:57:12 02/11/2026 |
| 294 | CEX.IO |
CRV/USDC | $0.2764 | $17.98 | 02:57:12 02/11/2026 |
| 295 |  Gravity Finance |
CRV/WETH | $0.2771 | $15.48 | 02:12:52 02/11/2026 |
| 296 |  Coinone |
CRV/KRW | $0.2865 | $12.99 | 02:59:53 02/11/2026 |
| 297 |  DeFi Swap |
WETH/CRV | $2,256.70 | $10.82 | 02:11:35 02/11/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2760 | $6.69 | 02:09:26 02/11/2026 |
| 299 |  Swapr (Arbitrum) |
CRV/WETH | $0.2784 | $6.00 | 02:09:13 02/11/2026 |
| 300 |  Independent Reserve |
CRV/AUD | $0.2858 | $3.24 | 02:57:11 02/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:16 30/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,143,740 với tỷ giá $0.2848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.