Tiền ảo: 37,445 Sàn giao dịch: 938 Vốn hóa: $2,611,806,315,777 Khối lượng (24h): $85,454,343,827 Thị phần: BTC: 60.3%, ETH: 10.8%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #103 02:28:00 04/05/2026
Giá Curve DAO Token (CRV)
$0.2346 -0.42%
0.000002982 BTC 6,263 VND
Thấp: $0.2329 Cao: $0.2389

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2342 $118,281,897 01:57:18 04/05/2026
2 Ju.com Ju.com CRV/USDT $0.2330 $89,768,774 02:00:16 04/05/2026
3 Koinbay Koinbay CRV/USDT $0.8597 $88,177,833 01:57:15 04/05/2026
4 Tapbit Tapbit CRV/USDT $0.4378 $30,278,528 01:57:15 04/05/2026
5 KTX KTX CRV/USDT $0.2350 $25,598,565 02:00:16 04/05/2026
6 LBank LBank CRV/USDT $0.2343 $11,497,985 01:57:16 04/05/2026
7 CoinP CoinP CRV/USDT $0.2348 $10,539,004 02:00:10 04/05/2026
8 NovaEx NovaEx CRV/USDT $0.2339 $10,520,442 02:00:16 04/05/2026
9 Binance Binance CRV/USDT $0.2347 $10,255,380 01:54:16 04/05/2026
10 BingX BingX CRV/USDT $0.2342 $9,831,948 01:57:16 04/05/2026
11 AscendEX AscendEX CRV/USDT $0.2346 $9,625,108 01:54:15 04/05/2026
12 BTSE BTSE CRV/USDT $0.2345 $8,418,595 01:57:15 04/05/2026
13 B2Z Exchange B2Z Exchange CRV/USD $0.2344 $8,075,540 02:00:15 04/05/2026
14 BITmarkets BITmarkets CRV/USDT $0.2343 $8,071,935 02:00:15 04/05/2026
15 Toobit Toobit CRV/USDT $0.2351 $7,263,580 01:57:17 04/05/2026
16 WhiteBIT WhiteBIT CRV/USDT $0.2336 $7,232,625 01:57:18 04/05/2026
17 OneEx OneEx CRV/USDT $0.2350 $6,853,358 02:00:15 04/05/2026
18 Hotcoin Hotcoin CRV/USDT $0.2344 $6,308,287 01:57:17 04/05/2026
19 Millionero Millionero CRV/USDT $0.2343 $6,206,533 01:57:22 04/05/2026
20 FameEX FameEX CRV/USDT $0.2339 $6,056,832 01:57:19 04/05/2026
21 Bybit Bybit CRV/USDT $0.2347 $5,643,825 01:54:16 04/05/2026
22 Echobit Echobit CRV/USDT $0.2342 $5,182,911 01:57:16 04/05/2026
23 KTX KTX CRV/USDT $0.2349 $4,903,406 02:00:08 04/05/2026
24 CoinW CoinW CRV/USDT $0.2343 $4,851,781 01:57:17 04/05/2026
25 KuCoin KuCoin CRV/USDT $0.2348 $4,338,378 01:59:53 04/05/2026
26 AstralX AstralX CRV/USDT $0.2344 $4,034,275 01:57:08 04/05/2026
27 Bibox Bibox CRV/USDT $0.5851 $3,990,775 02:00:09 04/05/2026
28 BVOX BVOX CRV/USDT $0.2339 $3,413,268 01:57:15 04/05/2026
29 ApeX Omni ApeX Omni CRV/USDT $0.2342 $3,284,120 02:00:16 04/05/2026
30 BitMart BitMart CRV/USDT $0.2344 $3,194,623 01:57:08 04/05/2026
31 BTCC BTCC CRV/USDT $0.2348 $2,962,531 01:57:16 04/05/2026
32 CoinP CoinP CRV/USDT $0.2344 $2,823,265 02:00:15 04/05/2026
33 BitradeX BitradeX CRV/USDT $0.2342 $2,818,166 01:57:15 04/05/2026
34 KuCoin KuCoin CRV/USDT $0.2345 $2,597,538 01:57:18 04/05/2026
35 IBIT Global IBIT Global CRV/USDT $0.2340 $2,574,940 02:00:17 04/05/2026
36 Batonex Batonex CRV/USDT $0.2350 $2,534,309 02:00:07 04/05/2026
37 NovaEx NovaEx CRV/USDT $0.2348 $2,370,158 02:00:07 04/05/2026
38 CoinMy CoinMy CRV/USDT $0.2350 $2,275,892 02:00:12 04/05/2026
39 HTX HTX CRV/USDT $0.2349 $2,209,278 01:59:54 04/05/2026
40 Biconomy.com Biconomy.com CRV/USDT $0.2345 $2,159,469 01:51:15 04/05/2026
41 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,067 02:00:17 04/05/2026
42 MEXC MEXC CRV/USDT $0.2342 $2,068,419 01:57:16 04/05/2026
43 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2258 $1,888,056 12:06:10 30/04/2026
44 CEEX exchange CEEX exchange CRV/USDT $0.2346 $1,777,935 02:00:12 04/05/2026
45 Zoomex Zoomex CRV/USDT $0.2342 $1,692,292 01:57:15 04/05/2026
46 Millionero Millionero CRV/USDT $0.2348 $1,680,869 01:54:10 04/05/2026
47 Websea Websea CRV/USDT $0.2339 $1,680,247 01:57:16 04/05/2026
48 BiKing BiKing CRV/USDT $0.2342 $1,673,437 01:57:18 04/05/2026
49 Binance Binance CRV/USDC $0.2347 $1,673,327 01:54:16 04/05/2026
50 DigiFinex DigiFinex CRV/USDT $0.2347 $1,642,190 02:00:16 04/05/2026
51 Cryptomus Cryptomus CRV/USDT $0.2348 $1,335,032 02:00:07 04/05/2026
52 Ourbit Ourbit CRV/USDT $0.2342 $1,245,782 01:57:15 04/05/2026
53 Hyperliquid Hyperliquid CRV/USD $0.2347 $1,219,483 01:57:26 04/05/2026
54 BlockFin BlockFin CRV/USDT $0.2346 $1,189,913 02:00:07 04/05/2026
55 Binance Binance CRV/USDT $0.2345 $1,183,761 01:56:54 04/05/2026
56 Bybit Bybit CRV/USDT $0.2350 $985,457 01:54:11 04/05/2026
57 Bitcastle Bitcastle CRV/USDT $0.2340 $964,452 02:00:17 04/05/2026
58 UZX UZX CRV/USDT $0.2345 $961,251 01:57:07 04/05/2026
59 BiKing BiKing CRV/USDT $0.2345 $914,728 01:57:12 04/05/2026
60 WhiteBIT WhiteBIT CRV/USDT $0.2350 $912,317 01:45:11 04/05/2026
61 CoinMy CoinMy CRV/USDT $0.2350 $860,832 02:00:16 04/05/2026
62 Cofinex Cofinex CRV/USDT $0.2346 $813,673 02:00:17 04/05/2026
63 Bitget Bitget CRV/USDT $0.2348 $812,158 01:54:15 04/05/2026
64 EasiCoin EasiCoin CRV/USDT $0.2339 $807,579 02:00:16 04/05/2026
65 Hotcoin Hotcoin CRV/USDT $0.2349 $793,694 01:57:11 04/05/2026
66 CoinChief CoinChief CRV/USDT $0.2346 $787,594 01:57:08 04/05/2026
67 SuperEx SuperEx CRV/USDT $0.2345 $783,119 01:54:11 04/05/2026
68 Ju.com Ju.com CRV/USDT $0.2349 $775,234 02:00:08 04/05/2026
69 Bitunix Bitunix CRV/USDT $0.2344 $743,858 01:57:15 04/05/2026
70 Orderly Orderly CRV/USDC $0.2345 $736,358 02:00:15 04/05/2026
71 BloFin BloFin CRV/USDT $0.2348 $714,758 01:51:07 04/05/2026
72 Echobit Echobit CRV/USDT $0.2345 $651,638 01:57:08 04/05/2026
73 CoinW CoinW CRV/USDT $0.2347 $650,648 01:57:07 04/05/2026
74 SunX SunX CRV/USDT $0.2343 $650,142 02:03:17 04/05/2026
75 Bitbaby Bitbaby CRV/USDT $0.2349 $641,423 01:45:18 04/05/2026
76 BTCC BTCC CRV/USDT $0.2347 $591,101 01:57:09 04/05/2026
77 4E 4E CRV/USDT $0.2348 $585,375 02:00:07 04/05/2026
78 YUBIT YUBIT CRV/USDT $0.2345 $567,316 01:57:07 04/05/2026
79 idax exchange idax exchange CRV/USDT $0.2340 $556,002 02:00:17 04/05/2026
80 WHXEX WHXEX CRV/USDT $0.2340 $555,986 02:00:16 04/05/2026
81 Grvt Grvt CRV/USDT $0.2340 $555,897 02:00:19 04/05/2026
82 EagleX EagleX CRV/USDT $0.2349 $553,383 02:00:07 04/05/2026
83 Phemex Phemex CRV/USDT $0.2341 $538,054 01:57:08 04/05/2026
84 CrypFine CrypFine CRV/USDT $0.2344 $522,858 01:57:08 04/05/2026
85 P2B P2B CRV/USDT $0.2349 $522,352 01:54:12 04/05/2026
86 P2B P2B CRV/USD $0.2349 $517,043 01:54:12 04/05/2026
87 AlphaX AlphaX CRV/USDT $0.2348 $466,816 02:00:17 04/05/2026
88 KCEX KCEX CRV/USDT $0.2343 $441,764 01:57:15 04/05/2026
89 BitradeX BitradeX CRV/USDT $0.2344 $397,104 01:57:07 04/05/2026
90 4E 4E CRV/USDT $0.2329 $389,155 02:00:15 04/05/2026
91 Coinlocally Coinlocally CRV/USDT $0.2349 $385,259 02:00:09 04/05/2026
92 AscendEX AscendEX CRV/USDT $0.2362 $379,715 01:54:07 04/05/2026
93 YEX YEX CRV/USDT $0.2348 $377,561 02:00:08 04/05/2026
94 Gate Gate CRV/USDT $0.2348 $368,253 01:54:19 04/05/2026
95 Bitrue Bitrue CRV/USDT $0.2343 $359,491 01:57:16 04/05/2026
96 Bibox Bibox CRV/ETH $0.5842 $355,864 02:00:09 04/05/2026
97 MEXC MEXC CRV/USDT $0.2348 $351,085 01:54:11 04/05/2026
98 B2Z Exchange B2Z Exchange CRV/USD $0.2345 $323,912 02:00:08 04/05/2026
99 BITmarkets BITmarkets CRV/USD $0.2345 $323,791 02:00:08 04/05/2026
100 Biconomy.com Biconomy.com CRV/USDC $0.2348 $315,290 01:51:07 04/05/2026
101 Biconomy.com Biconomy.com CRV/USDT $0.2348 $306,162 01:51:07 04/05/2026
102 Coinbase Exchange Coinbase Exchange CRV/USD $0.2345 $301,530 01:56:59 04/05/2026
103 Zoomex Zoomex CRV/USDT $0.2346 $295,757 01:57:07 04/05/2026
104 BlockFin BlockFin CRV/USDT $0.2345 $293,750 02:00:15 04/05/2026
105 XXKK XXKK CRV/USDT $0.2348 $290,009 01:54:07 04/05/2026
106 Phemex Phemex CRV/USDT $0.2349 $285,514 01:57:17 04/05/2026
107 EdgeX EdgeX CRV/USD $0.2351 $281,968 02:03:15 04/05/2026
108 Tapbit Tapbit CRV/USDT $0.2345 $279,844 01:57:11 04/05/2026
109 Gems Trade Gems Trade CRV/USDT $0.2344 $270,073 02:00:11 04/05/2026
110 OKX OKX CRV/USDT $0.2347 $269,623 01:56:24 04/05/2026
111 Binance Binance CRV/USDC $0.2347 $257,784 01:56:54 04/05/2026
112 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2348 $245,324 02:00:16 04/05/2026
113 LBank LBank CRV/USDT $0.2345 $241,851 01:57:10 04/05/2026
114 WhiteBIT WhiteBIT CRV/USDC $0.2346 $241,665 01:45:11 04/05/2026
115 VOOX Exchange VOOX Exchange CRV/USDT $0.2339 $239,926 01:57:18 04/05/2026
116 Bitazza Bitazza CRV/USDT $0.2347 $238,950 02:00:11 04/05/2026
117 XT.COM XT.COM CRV/USDT $0.2345 $237,554 01:57:11 04/05/2026
118 BloFin BloFin CRV/USDT $0.2346 $237,221 01:51:20 04/05/2026
119 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,555 02:00:10 04/05/2026
120 Deepcoin Deepcoin CRV/USDT $0.2346 $189,147 01:57:15 04/05/2026
121 Mandala Exchange Mandala Exchange CRV/USDT $0.2345 $175,749 01:57:07 04/05/2026
122 FMFW.io FMFW.io CRV/USDT $0.2347 $174,378 02:00:07 04/05/2026
123 Gleec BTC Gleec BTC CRV/USDT $0.2347 $174,378 02:00:10 04/05/2026
124 HitBTC HitBTC CRV/USDT $0.2347 $174,368 02:00:18 04/05/2026
125 Pionex Pionex CRV/USDT $0.2349 $161,573 01:57:16 04/05/2026
126 BitKan BitKan CRV/USDT $0.2344 $156,652 02:00:10 04/05/2026
127 Websea Websea CRV/USDT $0.2348 $149,151 01:54:10 04/05/2026
128 Toobit Toobit CRV/USDT $0.2345 $145,639 01:57:07 04/05/2026
129 Ourbit Ourbit CRV/USDT $0.2344 $143,820 01:57:09 04/05/2026
130 B2Z Exchange B2Z Exchange CRV/USDT $0.2345 $141,128 02:00:08 04/05/2026
131 BITmarkets BITmarkets CRV/USDT $0.2345 $141,125 02:00:08 04/05/2026
132 BTSE BTSE CRV/USDT $0.2348 $140,879 01:57:11 04/05/2026
133 BYDFi BYDFi CRV/USDT $0.2345 $134,430 02:00:15 04/05/2026
134 MGBX MGBX CRV/USDT $0.2345 $132,265 01:57:12 04/05/2026
135 BlueBit BlueBit CRV/USDT $0.2349 $126,989 02:00:12 04/05/2026
136 WhiteBIT WhiteBIT CRV/TRY $0.2348 $125,208 01:45:11 04/05/2026
137 Bitbaby Bitbaby CRV/USDC $0.2346 $120,627 01:45:18 04/05/2026
138 ASTX ASTX CRV/USDT $0.2349 $119,035 02:00:11 04/05/2026
139 CZR Exchange CZR Exchange CRV/USDT $0.2348 $117,877 02:00:11 04/05/2026
140 BingX BingX CRV/USDT $0.2345 $115,384 01:57:08 04/05/2026
141 MEXC MEXC CRV/USDC $0.2341 $113,816 01:57:16 04/05/2026
142 Azbit Azbit CRV/USDT $0.2348 $109,335 01:54:11 04/05/2026
143 SuperEx SuperEx CRV/BTC $0.2323 $103,681 01:54:11 04/05/2026
144 Coinlocally Coinlocally CRV/USDT $0.2339 $97,457.96 01:57:16 04/05/2026
145 CZR Exchange CZR Exchange CRV/USDT $0.2340 $96,145.82 02:00:17 04/05/2026
146 CoinTR CoinTR CRV/TRY $0.2346 $96,024.47 01:57:07 04/05/2026
147 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2348 $94,716.15 01:56:47 04/05/2026
148 BitDelta BitDelta CRV/USDT $0.2348 $86,607.78 01:54:11 04/05/2026
149 EXMO.ME EXMO.ME CRV/USDT $0.2344 $85,812.20 01:57:11 04/05/2026
150 EXMO EXMO CRV/USDT $0.2344 $85,810.60 01:57:07 04/05/2026
151 VOOX Exchange VOOX Exchange CRV/USDT $0.2346 $84,284.28 01:57:10 04/05/2026
152 CoinUp.io CoinUp.io CRV/USDT $0.2345 $79,717.81 01:57:13 04/05/2026
153 Bitunix Bitunix CRV/USDT $0.2344 $78,893.66 01:57:07 04/05/2026
154 BitTap BitTap CRV/USDT $0.2339 $77,508.21 02:00:17 04/05/2026
155 Dex-Trade Dex-Trade CRV/USDT $0.2347 $74,852.36 01:54:07 04/05/2026
156 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,329.57 $74,661.72 01:52:11 04/05/2026
157 Bitcastle Bitcastle CRV/USDT $0.2348 $74,262.68 02:00:12 04/05/2026
158 LeveX LeveX CRV/USDT $0.2347 $70,588.73 02:00:16 04/05/2026
159 Bitget Bitget CRV/USDT $0.2349 $68,909.38 01:54:11 04/05/2026
160 Kraken Kraken CRV/USD $0.2349 $68,446.16 01:59:54 04/05/2026
161 CoinEx CoinEx CRV/USDT $0.2346 $63,369.15 01:59:53 04/05/2026
162 BiFinance BiFinance CRV/USDT $0.2345 $62,784.98 01:57:20 04/05/2026
163 BitTap BitTap CRV/USDT $0.2348 $61,378.71 01:54:07 04/05/2026
164 DigiFinex DigiFinex CRV/USDT $0.2349 $60,723.38 01:54:07 04/05/2026
165 Kanga Exchange Kanga Exchange CRV/USDT $0.2350 $58,599.97 02:00:07 04/05/2026
166 Paribu Paribu CRV/TRY $0.2353 $57,730.29 01:58:53 04/05/2026
167 Cofinex Cofinex CRV/USDC $0.2345 $57,145.78 02:00:17 04/05/2026
168 WEEX WEEX CRV/USDT $0.2345 $56,086.03 01:57:08 04/05/2026
169 MEXC MEXC CRV/USDC $0.2350 $55,517.87 01:54:11 04/05/2026
170 Bitbaby Bitbaby CRV/USDT $0.2346 $54,385.59 01:57:10 04/05/2026
171 Bitrue Bitrue CRV/XRP $0.2346 $54,227.44 01:57:09 04/05/2026
172 Cofinex Cofinex CRV/USDT $0.2346 $50,606.76 02:00:09 04/05/2026
173 BYDFi BYDFi CRV/USDT $0.2345 $48,966.58 01:57:11 04/05/2026
174 KCEX KCEX CRV/USDT $0.2346 $46,586.85 01:57:12 04/05/2026
175 Bitkub Bitkub CRV/THB $0.2340 $44,037.56 01:57:12 04/05/2026
176 BigONE BigONE CRV/USDT $0.2347 $41,219.69 01:57:07 04/05/2026
177 Binance Binance CRV/TRY $0.2348 $40,775.33 01:56:54 04/05/2026
178 AllinX AllinX CRV/USDT $0.2349 $39,692.52 02:00:09 04/05/2026
179 GroveX GroveX CRV/USDT $0.2350 $38,935.47 01:57:12 04/05/2026
180 HTX HTX CRV/USDT $0.2342 $38,373.35 01:51:16 04/05/2026
181 Deepcoin Deepcoin CRV/USDT $0.2344 $35,703.21 01:57:07 04/05/2026
182 CoinTR CoinTR CRV/USDT $0.2352 $35,433.26 01:57:07 04/05/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2358 $33,859.45 00:24:23 04/05/2026
184 Gate Gate CRV/USDT $0.2349 $31,053.24 01:56:24 04/05/2026
185 Binance TR Binance TR CRV/TRY $0.2348 $30,324.59 01:57:09 04/05/2026
186 Gate Gate CRV/BTC $0.2349 $29,268.81 01:56:54 04/05/2026
187 Bitrue Bitrue CRV/USDC $0.2345 $28,949.25 01:57:09 04/05/2026
188 Koinbay Koinbay CRV/USDT $0.2344 $27,194.42 01:57:12 04/05/2026
189 Extended Extended CRV/USD $0.2342 $26,934.26 02:03:16 04/05/2026
190 Bitvavo Bitvavo CRV/EUR $0.2353 $26,518.66 01:57:08 04/05/2026
191 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2341 $25,785.34 01:05:16 04/05/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,335.05 $24,762.32 01:36:35 04/05/2026
193 BVOX BVOX CRV/USDT $0.2343 $24,570.97 01:57:07 04/05/2026
194 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2352 $23,848.61 01:56:59 04/05/2026
195 XBO.com XBO.com CRV/USDT $0.2350 $23,722.57 01:54:11 04/05/2026
196 LeveX LeveX CRV/USDT $0.2349 $23,041.33 02:00:10 04/05/2026
197 Coincall Coincall CRV/USD $0.2340 $21,787.51 02:00:16 04/05/2026
198 Hibt Hibt CRV/USDT $0.2344 $21,569.80 01:57:12 04/05/2026
199 Backpack Exchange Backpack Exchange CRV/USDC $0.2350 $19,173.26 01:57:15 04/05/2026
200 Niza.io Niza.io CRV/USD $0.2349 $17,199.07 01:54:11 04/05/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2354 $16,846.09 01:59:53 04/05/2026
202 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2348 $16,493.91 02:00:17 04/05/2026
203 ZKE ZKE CRV/USDT $0.2347 $16,364.98 02:00:10 04/05/2026
204 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09602 $15,790.01 01:33:59 04/05/2026
205 Bithumb Bithumb CRV/KRW $0.2355 $15,785.77 01:59:53 04/05/2026
206 SmarDex SmarDex CRV/USDT $0.2350 $14,745.46 00:54:08 04/05/2026
207 PointPay PointPay CRV/USDT $0.2346 $14,720.45 01:57:07 04/05/2026
208 BITmarkets BITmarkets CRV/USDC $0.2349 $13,304.97 02:00:08 04/05/2026
209 B2Z Exchange B2Z Exchange CRV/USDC $0.2349 $13,302.35 02:00:08 04/05/2026
210 Tothemoon Tothemoon CRV/USDT $0.2345 $13,210.47 02:00:12 04/05/2026
211 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2350 $13,118.54 01:59:23 04/05/2026
212 Kraken Kraken CRV/EUR $0.2350 $13,039.05 01:59:54 04/05/2026
213 Bit2Me Bit2Me CRV/EUR $0.2350 $12,835.29 01:57:08 04/05/2026
214 WOO X WOO X CRV/USDT $0.2343 $12,798.74 01:57:15 04/05/2026
215 Coinstore Coinstore CRV/USDT $0.2343 $12,797.54 01:57:11 04/05/2026
216 Lighter Lighter CRV/USDC $0.2346 $11,611.11 01:57:15 04/05/2026
217 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2347 $11,446.19 01:59:53 04/05/2026
218 LeveX LeveX CRV/USDC $0.2349 $11,426.79 02:00:10 04/05/2026
219 PrimeXBT PrimeXBT CRV/USDT $0.2350 $10,664.90 02:00:16 04/05/2026
220 Pionex Pionex CRV/USDT $0.2345 $9,142.79 01:57:08 04/05/2026
221 Pacifica Pacifica CRV/USD $0.2346 $9,106.15 02:03:15 04/05/2026
222 Picol Picol CRV/USDT $0.2348 $8,070.55 02:00:08 04/05/2026
223 ICRYPEX ICRYPEX CRV/USDT $0.2337 $8,017.76 02:00:09 04/05/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,335.36 $7,919.00 23:30:11 03/05/2026
225 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2346 $7,745.06 01:56:59 04/05/2026
226 Bitcoiva Bitcoiva CRV/INR $0.2374 $7,096.16 02:00:08 04/05/2026
227 ADEN ADEN CRV/USDT $0.2345 $7,025.82 02:00:49 04/05/2026
228 Binance Binance CRV/BTC $0.2346 $6,969.88 01:56:54 04/05/2026
229 Gate Gate CRV/ETH $0.2349 $6,945.08 01:56:54 04/05/2026
230 NexDAX NexDAX CRV/USDT $0.2346 $6,863.99 01:54:09 04/05/2026
231 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2344 $6,678.07 01:57:11 04/05/2026
232 P2B P2B CRV/BTC $0.2347 $6,581.65 01:54:12 04/05/2026
233 MEXC MEXC CRV/ETH $0.2348 $6,041.98 01:54:11 04/05/2026
234 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2348 $5,811.31 01:56:43 04/05/2026
235 Bybit Bybit CRV/USDC $0.2337 $5,018.38 01:54:11 04/05/2026
236 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2347 $4,585.66 01:57:11 04/05/2026
237 Bitrue Bitrue CRV/USDT $0.2345 $4,315.77 01:57:09 04/05/2026
238 OKX OKX CRV/USD $0.2347 $4,074.81 01:56:24 04/05/2026
239 Curve (Optimism) Curve (Optimism) CRV/OP $0.2348 $3,426.09 00:43:09 04/05/2026
240 Gate Gate CRV/USDC $0.2348 $3,406.29 01:56:24 04/05/2026
241 Niza.io Niza.io CRV/EUR $0.2350 $3,276.69 01:54:11 04/05/2026
242 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2350 $3,262.58 01:48:16 04/05/2026
243 Bybit EU Bybit EU CRV/USDC $0.2344 $3,260.45 02:00:08 04/05/2026
244 Gemini Gemini CRV/USD $0.2349 $3,180.96 01:59:54 04/05/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09488 $2,907.53 06:30:47 03/05/2026
246 Bitcoiva Bitcoiva CRV/USDT $0.2346 $2,856.59 02:00:08 04/05/2026
247 Bitfinex Bitfinex CRV/USDT $0.2366 $2,820.25 01:59:53 04/05/2026
248 HitBTC HitBTC CRV/BTC $0.2346 $2,755.43 02:00:18 04/05/2026
249 Bitfinex Bitfinex CRV/USD $0.2349 $2,748.15 01:59:23 04/05/2026
250 Dex-Trade Dex-Trade CRV/BTC $0.2354 $2,595.26 01:54:07 04/05/2026
251 Binance TH Binance TH CRV/USDT $0.2345 $2,492.28 01:57:11 04/05/2026
252 Upbit Upbit CRV/BTC $0.2325 $2,450.61 01:56:54 04/05/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2347 $2,428.36 01:54:07 04/05/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2352 $2,344.76 01:54:07 04/05/2026
255 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09666 $2,222.44 01:55:22 04/05/2026
256 Dex-Trade Dex-Trade CRV/USDC $0.2349 $1,967.57 01:54:07 04/05/2026
257 LATOKEN LATOKEN CRV/USDT $0.2347 $1,946.70 01:57:11 04/05/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.76 $1,945.60 23:34:35 03/05/2026
259 WEEX WEEX CRV/USDC $0.2345 $1,877.41 01:57:08 04/05/2026
260 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2345 $1,656.58 00:34:00 04/05/2026
261 Binance.US Binance.US CRV/USDT $0.2322 $1,628.80 01:59:53 04/05/2026
262 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,335.62 $1,597.52 23:34:59 03/05/2026
263 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2347 $1,536.05 01:48:33 04/05/2026
264 TRIV TRIV CRV/IDR $0.2358 $1,476.82 02:00:14 04/05/2026
265 TRIV TRIV CRV/USDT $0.2347 $1,476.53 02:00:14 04/05/2026
266 Aster Aster CRV/USDT $0.2349 $1,306.97 01:54:15 04/05/2026
267 HyperPay Futures HyperPay Futures CRV/USDT $0.2329 $1,099.99 17:12:17 30/04/2026
268 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02539 $1,037.79 18:52:47 03/05/2026
269 Uniswap v2 Uniswap v2 WETH/CRV $2,333.94 $995.17 01:40:35 04/05/2026
270 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,330.27 $920.11 00:35:39 04/05/2026
271 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09626 $864.59 01:32:44 04/05/2026
272 Tokocrypto Tokocrypto CRV/USDT $0.2345 $813.87 01:57:11 04/05/2026
273 Flipster Flipster CRV/USDT $0.2346 $588.12 02:00:16 04/05/2026
274 CoinDCX CoinDCX CRV/INR $0.2390 $576.59 01:54:11 04/05/2026
275 Bitazza Bitazza CRV/THB $0.2340 $572.63 02:00:11 04/05/2026
276 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2358 $565.33 01:32:44 04/05/2026
277 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2357 $467.32 01:32:44 04/05/2026
278 Bitlo Bitlo CRV/TRY $0.2348 $412.31 01:57:07 04/05/2026
279 GOPAX GOPAX CRV/KRW $0.3094 $405.85 02:00:10 04/05/2026
280 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2356 $397.35 00:28:21 04/05/2026
281 Young Platform Young Platform CRV/EUR $0.2346 $310.10 01:57:07 04/05/2026
282 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09601 $290.04 17:25:35 03/05/2026
283 5DAX 5DAX CRV/USDT $0.2345 $235.61 02:00:11 04/05/2026
284 WazirX WazirX CRV/INR $0.2421 $202.89 02:00:11 04/05/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $189.76 13:29:47 03/05/2026
286 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2346 $186.68 23:23:11 03/05/2026
287 CoinJar CoinJar CRV/USDC $0.2330 $186.38 02:00:31 04/05/2026
288 CoinJar CoinJar CRV/AUD $0.2325 $186.00 02:00:31 04/05/2026
289 WazirX WazirX CRV/USDT $0.2300 $165.60 02:00:11 04/05/2026
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2341 $162.64 01:13:56 04/05/2026
291 OKX OKX CRV/EUR $0.2356 $108.81 01:56:53 04/05/2026
292 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09649 $98.35 01:32:46 04/05/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.30 $96.69 11:09:35 02/05/2026
294 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2337 $88.88 01:13:56 04/05/2026
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2315 $82.36 06:09:40 02/05/2026
296 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2341 $70.40 00:45:57 04/05/2026
297 Unocoin Unocoin CRV/INR $0.2371 $67.54 02:00:12 04/05/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,332.91 $58.86 01:57:23 04/05/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2384 $53.40 01:59:23 04/05/2026
300 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2354 $52.08 01:56:29 04/05/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:18 04/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,281,897 với tỷ giá $0.2342.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1045 đánh giá