Curve DAO Token CRV
Xếp hạng #85
21:13:00 11/12/2025
Giá Curve DAO Token (CRV)
$0.3845 -5.24%
0.000004268 BTC
10,353 VND
Thấp: $0.3843
Cao: $0.4275
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.3848 | $114,786,057 | 20:57:16 11/12/2025 |
| 2 |  CoinUp.io |
CRV/USDT | $0.3850 | $109,474,442 | 20:57:18 11/12/2025 |
| 3 |  Koinbay |
CRV/USDT | $0.8601 | $88,215,779 | 20:57:15 11/12/2025 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.3850 | $84,268,208 | 21:00:16 11/12/2025 |
| 5 |  Binance |
CRV/USDT | $0.3841 | $79,432,374 | 20:54:17 11/12/2025 |
| 6 |  Ju.com |
CRV/USDT | $0.3850 | $47,512,489 | 20:57:16 11/12/2025 |
| 7 |  FameEX |
CRV/USDT | $0.3841 | $45,174,189 | 20:51:18 11/12/2025 |
| 8 |  BitMart |
CRV/USDT | $0.3850 | $32,871,445 | 20:57:16 11/12/2025 |
| 9 |  OKX |
CRV/USDT | $0.3846 | $31,459,751 | 20:55:51 11/12/2025 |
| 10 |  Tapbit |
CRV/USDT | $0.4381 | $30,289,571 | 20:57:16 11/12/2025 |
| 11 |  CoinW |
CRV/USDT | $0.3850 | $27,774,971 | 20:57:17 11/12/2025 |
| 12 |  CZR Exchange |
CRV/USDT | $0.3840 | $26,837,410 | 20:57:16 11/12/2025 |
| 13 |  Zedxion Exchange |
CRV/USDT | $0.3840 | $26,814,711 | 21:00:16 11/12/2025 |
| 14 |  BVOX |
CRV/USDT | $0.3840 | $26,246,906 | 20:57:15 11/12/2025 |
| 15 |  Bybit |
CRV/USDT | $0.3850 | $25,352,214 | 20:54:17 11/12/2025 |
| 16 |  Echobit |
CRV/USDT | $0.3840 | $25,224,291 | 20:57:17 11/12/2025 |
| 17 |  IBIT Global |
CRV/USDT | $0.3830 | $23,149,472 | 21:00:18 11/12/2025 |
| 18 |  NovaEx |
CRV/USDT | $0.3840 | $18,352,354 | 21:00:16 11/12/2025 |
| 19 |  CoinP |
CRV/USDT | $0.3849 | $18,052,955 | 21:00:08 11/12/2025 |
| 20 |  Bitcastle |
CRV/USDT | $0.3840 | $15,104,814 | 21:00:19 11/12/2025 |
| 21 |  ApeX Omni |
CRV/USDT | $0.3848 | $13,088,600 | 21:03:17 11/12/2025 |
| 22 |  All InX |
CRV/USDT | $0.3851 | $12,859,331 | 21:00:09 11/12/2025 |
| 23 |  Websea |
CRV/USDT | $0.3848 | $12,480,302 | 21:00:17 11/12/2025 |
| 24 |  EasiCoin |
CRV/USDT | $0.3850 | $12,073,861 | 21:00:16 11/12/2025 |
| 25 |  Millionero |
CRV/USDT | $0.3846 | $11,186,684 | 21:00:16 11/12/2025 |
| 26 |  Coinlocally |
CRV/USDT | $0.3840 | $11,112,978 | 21:00:17 11/12/2025 |
| 27 |  Bitget |
CRV/USDT | $0.3849 | $10,732,295 | 20:54:16 11/12/2025 |
| 28 |  Cofinex |
CRV/USDT | $0.3844 | $10,729,762 | 21:00:17 11/12/2025 |
| 29 |  DigiFinex |
CRV/USDT | $0.3849 | $9,947,102 | 20:57:17 11/12/2025 |
| 30 |  WhiteBIT |
CRV/USDT | $0.3850 | $9,331,816 | 20:54:15 11/12/2025 |
| 31 |  BiKing |
CRV/USDT | $0.3846 | $9,193,409 | 21:00:18 11/12/2025 |
| 32 |  AscendEX |
CRV/USDT | $0.3856 | $9,178,838 | 20:54:15 11/12/2025 |
| 33 | Binance |
CRV/USDT | $0.3851 | $9,102,314 | 20:56:54 11/12/2025 |
| 34 |  Toobit |
CRV/USDT | $0.3850 | $9,071,145 | 20:57:17 11/12/2025 |
| 35 |  Hotcoin |
CRV/USDT | $0.3840 | $8,686,787 | 20:57:17 11/12/2025 |
| 36 |  4E |
CRV/USDT | $0.3860 | $8,386,973 | 21:00:16 11/12/2025 |
| 37 |  Bitrue |
CRV/USDT | $0.3845 | $8,309,880 | 20:57:17 11/12/2025 |
| 38 |  Zoomex |
CRV/USDT | $0.3847 | $7,606,743 | 20:57:16 11/12/2025 |
| 39 | Binance |
CRV/USDC | $0.3850 | $7,420,665 | 20:54:17 11/12/2025 |
| 40 |  BitradeX |
CRV/USDT | $0.3841 | $7,290,488 | 20:51:15 11/12/2025 |
| 41 |  Lighter |
CRV/USDC | $0.3840 | $7,073,061 | 21:03:16 11/12/2025 |
| 42 | BiKing |
CRV/USDT | $0.3848 | $7,006,942 | 21:00:12 11/12/2025 |
| 43 |  Ourbit |
CRV/USDT | $0.3847 | $6,768,711 | 20:57:15 11/12/2025 |
| 44 |  Batonex |
CRV/USDT | $0.3850 | $6,739,098 | 21:00:07 11/12/2025 |
| 45 | Hotcoin |
CRV/USDT | $0.3854 | $6,400,600 | 20:58:28 11/12/2025 |
| 46 |  KCEX |
CRV/USDT | $0.3850 | $5,975,494 | 20:57:16 11/12/2025 |
| 47 |  UZX |
CRV/USDT | $0.3850 | $5,840,624 | 20:57:07 11/12/2025 |
| 48 |  CRMClick |
CRV/USDT | $0.3846 | $5,802,355 | 21:00:07 11/12/2025 |
| 49 |  HTX |
CRV/USDT | $0.3846 | $5,802,303 | 20:59:54 11/12/2025 |
| 50 |  Deepcoin |
CRV/USDT | $0.3860 | $5,512,679 | 20:57:15 11/12/2025 |
| 51 |  MEXC |
CRV/USDT | $0.3846 | $5,270,040 | 20:57:17 11/12/2025 |
| 52 |  CEEX exchange |
CRV/USDT | $0.3848 | $5,206,821 | 21:00:12 11/12/2025 |
| 53 |  Grvt |
CRV/USDT | $0.3845 | $5,199,879 | 21:00:17 11/12/2025 |
| 54 | Websea |
CRV/USDT | $0.3850 | $4,836,775 | 21:00:08 11/12/2025 |
| 55 |  SuperEx |
CRV/USDT | $0.3852 | $4,794,241 | 21:00:08 11/12/2025 |
| 56 | 4E |
CRV/USDT | $0.3849 | $4,505,500 | 21:00:07 11/12/2025 |
| 57 | CoinP |
CRV/USDT | $0.3844 | $4,431,772 | 21:00:15 11/12/2025 |
| 58 |  KuCoin |
CRV/USDT | $0.3854 | $4,415,470 | 20:54:18 11/12/2025 |
| 59 |  Zedcex Exchange |
CRV/USDT | $0.3840 | $4,333,527 | 21:00:15 11/12/2025 |
| 60 |  Aivora Exchange |
CRV/USDT | $0.3850 | $4,326,869 | 21:00:16 11/12/2025 |
| 61 |  BitbabyExchange |
CRV/USDT | $0.3860 | $4,193,209 | 21:00:15 11/12/2025 |
| 62 | WhiteBIT |
CRV/USDT | $0.3851 | $4,149,566 | 20:54:11 11/12/2025 |
| 63 | Echobit |
CRV/USDT | $0.3851 | $4,146,975 | 20:57:08 11/12/2025 |
| 64 |  Bibox |
CRV/USDT | $0.5852 | $3,991,696 | 21:00:13 11/12/2025 |
| 65 |  WEEX |
CRV/USDT | $0.3846 | $3,552,495 | 20:57:16 11/12/2025 |
| 66 |  Bitunix |
CRV/USDT | $0.3850 | $3,407,506 | 20:57:15 11/12/2025 |
| 67 |  VOOX Exchange |
CRV/USDT | $0.3850 | $3,191,678 | 20:57:18 11/12/2025 |
| 68 |  YUBIT |
CRV/USDT | $0.3849 | $3,078,880 | 20:57:11 11/12/2025 |
| 69 |  BTSE |
CRV/USDT | $0.3849 | $3,012,143 | 20:57:15 11/12/2025 |
| 70 |  Phemex |
CRV/USDT | $0.3850 | $3,005,119 | 20:57:16 11/12/2025 |
| 71 |  Biconomy.com |
CRV/USDT | $0.3846 | $2,960,297 | 20:57:15 11/12/2025 |
| 72 |  BITmarkets |
CRV/USDT | $0.3848 | $2,956,063 | 21:00:16 11/12/2025 |
| 73 |  B2Z Exchange |
CRV/USD | $0.3843 | $2,955,691 | 21:00:16 11/12/2025 |
| 74 | Millionero |
CRV/USDT | $0.3850 | $2,842,779 | 21:00:08 11/12/2025 |
| 75 | BitMart |
CRV/USDT | $0.3852 | $2,836,801 | 20:57:12 11/12/2025 |
| 76 | Bybit |
CRV/USDT | $0.3854 | $2,683,817 | 20:54:08 11/12/2025 |
| 77 | TruBit Pro Exchange |
CRV/USDT | $0.3850 | $2,560,766 | 21:00:09 11/12/2025 |
| 78 | BTCC |
CRV/USDT | $0.3851 | $2,386,425 | 20:57:13 11/12/2025 |
| 79 |  Coinbase Exchange |
CRV/USD | $0.3855 | $2,333,241 | 20:56:59 11/12/2025 |
| 80 |  Hyperliquid |
CRV/USD | $0.3847 | $2,306,818 | 20:57:16 11/12/2025 |
| 81 | Coinlocally |
CRV/USDT | $0.3849 | $2,180,855 | 21:00:07 11/12/2025 |
| 82 | NovaEx |
CRV/USDT | $0.3849 | $2,134,154 | 21:00:10 11/12/2025 |
| 83 |  Coinbase International Exchange |
CRV/USDC | $0.3848 | $2,128,452 | 21:00:16 11/12/2025 |
| 84 |  YEX |
CRV/USDT | $0.3848 | $2,059,100 | 21:00:09 11/12/2025 |
| 85 | MEXC |
CRV/USDT | $0.3854 | $1,985,146 | 20:54:11 11/12/2025 |
| 86 |  Gate |
CRV/USDT | $0.3848 | $1,980,830 | 20:56:54 11/12/2025 |
| 87 |  XT.COM |
CRV/USDT | $0.3851 | $1,820,971 | 20:57:08 11/12/2025 |
| 88 |  XXKK |
CRV/USDT | $0.3849 | $1,787,865 | 21:00:07 11/12/2025 |
| 89 |  LBank |
CRV/USDT | $0.3849 | $1,762,555 | 20:57:09 11/12/2025 |
| 90 | OKX |
CRV/USDT | $0.3850 | $1,692,212 | 20:56:53 11/12/2025 |
| 91 |  Gems Trade |
CRV/USDT | $0.3854 | $1,692,031 | 20:54:13 11/12/2025 |
| 92 | Gate |
CRV/USDT | $0.3848 | $1,632,228 | 20:54:19 11/12/2025 |
| 93 |  MGBX |
CRV/USDT | $0.3850 | $1,562,067 | 21:00:08 11/12/2025 |
| 94 | WEEX |
CRV/USDT | $0.3851 | $1,382,474 | 20:57:11 11/12/2025 |
| 95 |  AstralX |
CRV/USDT | $0.3850 | $1,333,484 | 21:00:12 11/12/2025 |
| 96 |  Darkex Exchange |
CRV/USDT | $0.3849 | $1,287,966 | 21:00:28 11/12/2025 |
| 97 | BitradeX |
CRV/USDT | $0.3848 | $1,263,335 | 20:51:09 11/12/2025 |
| 98 |  Kraken |
CRV/USD | $0.3847 | $1,145,560 | 20:59:24 11/12/2025 |
| 99 | CoinW |
CRV/USDT | $0.3849 | $1,125,103 | 20:57:08 11/12/2025 |
| 100 |  BlockFin |
CRV/USDT | $0.3851 | $1,110,269 | 21:00:07 11/12/2025 |
| 101 | BlockFin |
CRV/USDT | $0.3840 | $1,100,646 | 21:00:16 11/12/2025 |
| 102 |  Dmex |
CRV/USD | $0.3847 | $1,100,606 | 21:03:17 11/12/2025 |
| 103 | Zoomex |
CRV/USDT | $0.3850 | $1,072,664 | 20:48:11 11/12/2025 |
| 104 |  BIT |
CRV/USDT | $0.3840 | $995,449 | 21:02:58 11/12/2025 |
| 105 |  BYDFi |
CRV/USDT | $0.3844 | $993,530 | 21:00:17 11/12/2025 |
| 106 | Binance |
CRV/USDC | $0.3847 | $988,673 | 20:56:54 11/12/2025 |
| 107 |  BloFin |
CRV/USDT | $0.3840 | $984,691 | 20:57:16 11/12/2025 |
| 108 |  ONUS Pro |
CRV/VNDC | $0.3845 | $915,825 | 21:00:16 11/12/2025 |
| 109 | Toobit |
CRV/USDT | $0.3851 | $913,923 | 20:57:11 11/12/2025 |
| 110 |  BitTap |
CRV/USDT | $0.3845 | $912,611 | 21:00:18 11/12/2025 |
| 111 |  BingX |
CRV/USDT | $0.3849 | $903,622 | 20:57:11 11/12/2025 |
| 112 | Bitget |
CRV/USDT | $0.3856 | $831,100 | 20:54:09 11/12/2025 |
| 113 | Tapbit |
CRV/USDT | $0.3849 | $805,731 | 20:57:11 11/12/2025 |
| 114 | Ju.com |
CRV/USDT | $0.3851 | $784,930 | 20:57:10 11/12/2025 |
| 115 | HTX |
CRV/USDT | $0.3845 | $766,542 | 20:57:16 11/12/2025 |
| 116 | CRMClick |
CRV/USDT | $0.3845 | $762,396 | 21:00:16 11/12/2025 |
| 117 | WhiteBIT |
CRV/USDC | $0.3842 | $762,266 | 20:54:11 11/12/2025 |
| 118 |  Mandala Exchange |
CRV/USDT | $0.3852 | $753,340 | 21:00:18 11/12/2025 |
| 119 |  Gleec BTC |
CRV/USDT | $0.3852 | $753,340 | 21:00:10 11/12/2025 |
| 120 |  FMFW.io |
CRV/USDT | $0.3848 | $753,332 | 20:57:08 11/12/2025 |
| 121 |  HitBTC |
CRV/USDT | $0.3849 | $753,315 | 20:54:11 11/12/2025 |
| 122 | KuCoin |
CRV/USDT | $0.3851 | $693,335 | 20:55:53 11/12/2025 |
| 123 | BloFin |
CRV/USDT | $0.3851 | $678,153 | 20:57:08 11/12/2025 |
| 124 |  Coinflare |
CRV/USDT | $0.3850 | $663,970 | 21:00:16 11/12/2025 |
| 125 | Phemex |
CRV/USDT | $0.3849 | $660,663 | 20:57:10 11/12/2025 |
| 126 | BitbabyExchange |
CRV/USDC | $0.3843 | $622,281 | 21:00:15 11/12/2025 |
| 127 |  Globe Derivative Exchange |
CRV/USD | $0.3850 | $617,572 | 21:00:16 11/12/2025 |
| 128 | BYDFi |
CRV/USDT | $0.3850 | $598,425 | 20:57:11 11/12/2025 |
| 129 |  Pionex |
CRV/USDT | $0.3840 | $596,791 | 20:57:16 11/12/2025 |
| 130 |  Extended |
CRV/USD | $0.3845 | $550,754 | 21:03:16 11/12/2025 |
| 131 | KCEX |
CRV/USDT | $0.3850 | $539,109 | 20:57:08 11/12/2025 |
| 132 | Bitunix |
CRV/USDT | $0.3897 | $538,230 | 20:57:11 11/12/2025 |
| 133 |  EdgeX |
CRV/USD | $0.3850 | $516,356 | 21:03:16 11/12/2025 |
| 134 | VOOX Exchange |
CRV/USDT | $0.3850 | $514,044 | 20:57:09 11/12/2025 |
| 135 | Ourbit |
CRV/USDT | $0.3851 | $496,797 | 20:57:08 11/12/2025 |
| 136 | Biconomy.com |
CRV/USDT | $0.3850 | $489,039 | 20:57:11 11/12/2025 |
| 137 | DigiFinex |
CRV/USDT | $0.3853 | $479,272 | 20:54:11 11/12/2025 |
| 138 |  CoinCatch |
CRV/USDT | $0.3840 | $472,015 | 21:00:15 11/12/2025 |
| 139 |  UEEx |
CRV/USDT | $0.3840 | $455,420 | 21:00:11 11/12/2025 |
| 140 |  Bitvavo |
CRV/EUR | $0.3844 | $434,040 | 20:57:08 11/12/2025 |
| 141 |  BitKan |
CRV/USDT | $0.3851 | $429,003 | 21:00:08 11/12/2025 |
| 142 | Aivora Exchange |
CRV/USDT | $0.3851 | $393,940 | 21:00:12 11/12/2025 |
| 143 | BitbabyExchange |
CRV/USDT | $0.3851 | $384,939 | 21:00:08 11/12/2025 |
| 144 |  LeveX |
CRV/USDT | $0.3851 | $377,184 | 21:00:16 11/12/2025 |
| 145 | MEXC |
CRV/USDC | $0.3854 | $376,210 | 20:54:11 11/12/2025 |
| 146 | BTSE |
CRV/USDT | $0.3854 | $356,173 | 20:57:11 11/12/2025 |
| 147 | Bibox |
CRV/ETH | $0.5844 | $355,979 | 21:00:13 11/12/2025 |
| 148 | B2Z Exchange |
CRV/USDT | $0.3853 | $350,648 | 21:00:08 11/12/2025 |
| 149 | BITmarkets |
CRV/USDT | $0.3853 | $350,648 | 21:00:11 11/12/2025 |
| 150 | AscendEX |
CRV/USDT | $0.3844 | $340,574 | 20:54:11 11/12/2025 |
| 151 |  Dex-Trade |
CRV/USDT | $0.3855 | $325,591 | 20:54:11 11/12/2025 |
| 152 |  Bullish |
CRV/USDC | $0.3856 | $299,258 | 21:00:07 11/12/2025 |
| 153 |  Niza.io |
CRV/USD | $0.3847 | $298,947 | 21:00:11 11/12/2025 |
| 154 |  SunX |
CRV/USDT | $0.3847 | $297,642 | 21:03:16 11/12/2025 |
| 155 |  PrimeXBT |
CRV/USDT | $0.3840 | $295,094 | 21:00:17 11/12/2025 |
| 156 | MEXC |
CRV/ETH | $0.3849 | $283,868 | 20:54:11 11/12/2025 |
| 157 |  Azbit |
CRV/USDT | $0.3849 | $283,440 | 20:57:08 11/12/2025 |
| 158 |  Coinstore |
CRV/USDT | $0.3848 | $281,621 | 20:57:11 11/12/2025 |
| 159 | CoinUp.io |
CRV/USDT | $0.3850 | $271,069 | 20:57:13 11/12/2025 |
| 160 |  CoinChief |
CRV/USDT | $0.3849 | $266,107 | 21:00:12 11/12/2025 |
| 161 | SuperEx |
CRV/BTC | $0.3874 | $263,626 | 21:00:08 11/12/2025 |
| 162 | Deepcoin |
CRV/USDT | $0.3849 | $258,533 | 20:57:08 11/12/2025 |
| 163 |  Bitazza |
CRV/USDT | $0.3837 | $248,719 | 21:00:09 11/12/2025 |
| 164 | BITmarkets |
CRV/USD | $0.3853 | $234,816 | 21:00:11 11/12/2025 |
| 165 | B2Z Exchange |
CRV/USD | $0.3853 | $234,803 | 21:00:08 11/12/2025 |
| 166 | Bitrue |
CRV/XRP | $0.3851 | $231,925 | 20:57:09 11/12/2025 |
| 167 |  Cryptomus |
CRV/USDT | $0.3850 | $224,184 | 21:00:07 11/12/2025 |
| 168 |  Bit2Me |
CRV/EUR | $0.3854 | $223,016 | 20:57:09 11/12/2025 |
| 169 |  Bitkub |
CRV/THB | $0.3861 | $220,566 | 20:54:11 11/12/2025 |
| 170 | BitTap |
CRV/USDT | $0.3849 | $217,497 | 21:00:07 11/12/2025 |
| 171 | Kraken |
CRV/EUR | $0.3854 | $215,958 | 20:59:54 11/12/2025 |
| 172 |  BlueBit |
CRV/USDT | $0.3846 | $215,544 | 21:00:09 11/12/2025 |
| 173 | Gate |
CRV/USDC | $0.3847 | $215,265 | 20:56:54 11/12/2025 |
| 174 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3864 | $213,997 | 20:43:14 11/12/2025 |
| 175 |  Backpack Exchange |
CRV/USDC | $0.3850 | $213,389 | 20:57:16 11/12/2025 |
| 176 | MEXC |
CRV/USDC | $0.3849 | $210,215 | 20:54:17 11/12/2025 |
| 177 |  BitxEX |
CRV/USDT | $0.3840 | $208,873 | 21:00:17 11/12/2025 |
| 178 |  BitDelta |
CRV/USDT | $0.3850 | $188,116 | 21:00:07 11/12/2025 |
| 179 |  Gemini |
CRV/USD | $0.3865 | $183,674 | 20:59:53 11/12/2025 |
| 180 |  Nivex |
CRV/USDT | $0.3848 | $178,560 | 21:00:07 11/12/2025 |
| 181 |  GroveX |
CRV/USDT | $0.3850 | $177,902 | 21:00:12 11/12/2025 |
| 182 |  Coincall |
CRV/USD | $0.3840 | $161,441 | 21:03:16 11/12/2025 |
| 183 | Cofinex |
CRV/USDC | $0.3850 | $157,790 | 21:00:17 11/12/2025 |
| 184 | LeveX |
CRV/USDC | $0.3850 | $146,627 | 21:00:07 11/12/2025 |
| 185 | WhiteBIT |
CRV/TRY | $0.3870 | $145,872 | 20:54:11 11/12/2025 |
| 186 |  CoinEx |
CRV/USDT | $0.3848 | $140,297 | 20:59:53 11/12/2025 |
| 187 | Binance |
CRV/TRY | $0.3852 | $138,013 | 20:56:54 11/12/2025 |
| 188 |  Hibt |
CRV/USDT | $0.3850 | $135,371 | 20:57:11 11/12/2025 |
| 189 |  BitMEX |
CRV/USDT | $0.3838 | $132,205 | 20:57:15 11/12/2025 |
| 190 | CZR Exchange |
CRV/USDT | $0.3850 | $124,345 | 21:00:11 11/12/2025 |
| 191 | Koinbay |
CRV/USDT | $0.3849 | $124,273 | 20:57:12 11/12/2025 |
| 192 | Zedxion Exchange |
CRV/USDT | $0.3849 | $124,225 | 21:00:09 11/12/2025 |
| 193 | LeveX |
CRV/USDT | $0.3849 | $116,141 | 21:00:07 11/12/2025 |
| 194 | Bybit |
CRV/USDC | $0.3852 | $107,385 | 20:54:08 11/12/2025 |
| 195 | Binance |
CRV/BTC | $0.3857 | $100,219 | 20:56:42 11/12/2025 |
| 196 |  EXMO.ME |
CRV/USDT | $0.3858 | $98,992.55 | 21:00:07 11/12/2025 |
| 197 |  Binance TR |
CRV/TRY | $0.3851 | $98,859.80 | 20:57:11 11/12/2025 |
| 198 |  EXMO |
CRV/USDT | $0.3857 | $98,701.97 | 20:54:07 11/12/2025 |
| 199 |  Paribu |
CRV/TRY | $0.3839 | $96,768.57 | 20:57:54 11/12/2025 |
| 200 |  PointPay |
CRV/USDT | $0.3851 | $95,089.11 | 20:57:07 11/12/2025 |
| 201 |  BtcTurk | Kripto |
CRV/TRY | $0.3848 | $92,291.71 | 20:54:53 11/12/2025 |
| 202 | CoinCatch |
CRV/USDT | $0.3850 | $87,486.11 | 21:00:07 11/12/2025 |
| 203 |  Crypto.com Exchange |
CRV/USD | $0.3854 | $83,569.67 | 20:57:07 11/12/2025 |
| 204 | Ju.com |
CRV/USDC | $0.3850 | $79,601.15 | 20:57:10 11/12/2025 |
| 205 |  ZKE |
CRV/USDT | $0.3849 | $74,535.20 | 21:00:10 11/12/2025 |
| 206 |  BiFinance |
CRV/USDT | $0.3851 | $73,807.96 | 20:57:11 11/12/2025 |
| 207 | Coinbase Exchange |
CRV/EUR | $0.3849 | $73,346.85 | 20:56:28 11/12/2025 |
| 208 | Pionex |
CRV/USDT | $0.3850 | $70,372.56 | 20:57:10 11/12/2025 |
| 209 | BYDFi |
CRV/USDC | $0.3845 | $67,852.07 | 21:00:17 11/12/2025 |
| 210 | Crypto.com Exchange |
CRV/USDT | $0.3850 | $65,265.40 | 20:57:07 11/12/2025 |
| 211 | BIT |
CRV/USDT | $0.3840 | $62,476.80 | 21:00:52 11/12/2025 |
| 212 |  Picol |
CRV/USDT | $0.3849 | $62,061.86 | 21:00:11 11/12/2025 |
| 213 |  Bithumb |
CRV/KRW | $0.3891 | $61,939.88 | 20:59:54 11/12/2025 |
| 214 |  Aster |
CRV/USDT | $0.3840 | $61,014.77 | 20:54:16 11/12/2025 |
| 215 |  P2B |
CRV/USD | $0.3840 | $59,905.17 | 20:54:08 11/12/2025 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,191.35 | $57,801.75 | 20:16:47 11/12/2025 |
| 217 | Cofinex |
CRV/USDT | $0.3854 | $57,493.76 | 21:00:11 11/12/2025 |
| 218 |  BigONE |
CRV/USDT | $0.3851 | $57,230.52 | 20:54:10 11/12/2025 |
| 219 | Niza.io |
CRV/EUR | $0.3854 | $56,818.11 | 21:00:11 11/12/2025 |
| 220 |  Bitstamp by Robinhood |
CRV/USD | $0.3878 | $56,268.31 | 20:59:53 11/12/2025 |
| 221 | Gate |
CRV/BTC | $0.3852 | $54,134.48 | 20:56:24 11/12/2025 |
| 222 | BVOX |
CRV/USDT | $0.3850 | $50,898.65 | 20:57:09 11/12/2025 |
| 223 |  Paradex |
CRV/USD | $0.3851 | $47,722.58 | 21:03:16 11/12/2025 |
| 224 | Bitcastle |
CRV/USDT | $0.3840 | $46,685.95 | 21:00:12 11/12/2025 |
| 225 |  GMX (Arbitrum) |
CRV/USD | $0.3938 | $46,648.47 | 19:27:23 09/12/2025 |
| 226 | Bitrue |
CRV/USDC | $0.3850 | $43,427.21 | 20:57:09 11/12/2025 |
| 227 |  Uniswap v4 (Base) |
USDC/CRV | $0.9629 | $41,492.51 | 08:35:41 11/12/2025 |
| 228 |  Bybit EU |
CRV/USDC | $0.3846 | $40,093.25 | 20:48:09 11/12/2025 |
| 229 | Coinbase Exchange |
CRV/BTC | $0.3874 | $39,304.09 | 20:56:59 11/12/2025 |
| 230 |  XBO.com |
CRV/USDT | $0.3851 | $39,013.08 | 21:00:08 11/12/2025 |
| 231 |  Bitfinex |
CRV/USDT | $0.3850 | $37,159.40 | 20:57:15 11/12/2025 |
| 232 | Bitrue |
CRV/USDT | $0.3850 | $36,350.53 | 20:57:09 11/12/2025 |
| 233 |  Pacifica |
CRV/USD | $0.3844 | $32,999.01 | 21:03:15 11/12/2025 |
| 234 | Gate |
CRV/ETH | $0.3850 | $32,466.80 | 20:56:54 11/12/2025 |
| 235 |  Delta Exchange |
CRV/USDT | $0.3930 | $30,137.53 | 15:57:17 08/12/2025 |
| 236 |  LATOKEN |
CRV/USDT | $0.4397 | $28,313.25 | 20:54:10 11/12/2025 |
| 237 | BITmarkets |
CRV/USDC | $0.3848 | $26,233.14 | 21:00:11 11/12/2025 |
| 238 | B2Z Exchange |
CRV/USDC | $0.3847 | $26,231.66 | 21:00:08 11/12/2025 |
| 239 |  WOO X |
CRV/USDT | $0.3844 | $24,306.61 | 20:57:15 11/12/2025 |
| 240 |  ICRYPEX |
CRV/USDT | $0.3842 | $24,108.78 | 21:00:12 11/12/2025 |
| 241 |  Tothemoon |
CRV/USDT | $0.3843 | $22,501.57 | 20:57:08 11/12/2025 |
| 242 |  Dzengi.com |
CRV/USD | $0.3843 | $21,994.78 | 21:00:11 11/12/2025 |
| 243 | OKX |
CRV/USD | $0.3845 | $21,311.74 | 20:56:53 11/12/2025 |
| 244 | WEEX |
CRV/USDC | $0.3847 | $20,261.00 | 20:57:11 11/12/2025 |
| 245 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $19,816.90 | 20:44:47 11/12/2025 |
| 246 |  Nonkyc.io Exchange |
CRV/USDC | $0.3853 | $19,441.67 | 21:00:07 11/12/2025 |
| 247 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3846 | $18,960.48 | 20:33:47 11/12/2025 |
| 248 |  dYdX v4 |
CRV/USD | $0.3849 | $18,393.88 | 21:04:18 11/12/2025 |
| 249 | Nonkyc.io Exchange |
CRV/USDT | $0.3849 | $18,348.84 | 21:00:07 11/12/2025 |
| 250 | BtcTurk | Kripto |
CRV/USDT | $0.3856 | $18,001.83 | 20:54:53 11/12/2025 |
| 251 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3902 | $16,549.11 | 20:56:35 11/12/2025 |
| 252 |  CEX.IO |
CRV/USD | $0.3859 | $16,293.61 | 20:54:10 11/12/2025 |
| 253 |  TGEX |
CRV/USDT | $0.3845 | $15,815.99 | 21:00:15 11/12/2025 |
| 254 |  Uniswap v4 (Ethereum) |
CVX/CRV | $1.80 | $12,186.92 | 20:32:47 11/12/2025 |
| 255 |  Uniswap v2 |
WETH/CRV | $3,190.64 | $11,861.19 | 20:53:23 11/12/2025 |
| 256 | BYDFi |
CRV/USDC | $0.3850 | $11,565.04 | 20:57:11 11/12/2025 |
| 257 | Crypto.com Exchange |
CRV/USD | $0.3850 | $10,370.27 | 20:57:18 11/12/2025 |
| 258 |  SushiSwap (Ethereum) |
WETH/CRV | $3,192.32 | $10,086.58 | 20:32:23 11/12/2025 |
| 259 |  Curve (Optimism) |
CRV/CRVUSD | $0.3891 | $9,973.63 | 20:33:23 11/12/2025 |
| 260 |  Orderly |
CRV/USDC | $0.3882 | $8,669.61 | 21:03:17 11/12/2025 |
| 261 |  Flipster |
CRV/USDT | $0.3840 | $8,001.84 | 21:00:17 11/12/2025 |
| 262 |  TRIV |
CRV/IDR | $0.3858 | $7,834.99 | 21:00:18 11/12/2025 |
| 263 | TRIV |
CRV/USDT | $0.3851 | $7,834.38 | 21:00:18 11/12/2025 |
| 264 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1198 | $7,639.57 | 20:20:03 11/12/2025 |
| 265 | Coinbase Exchange |
CRV/GBP | $0.3888 | $7,361.36 | 20:56:59 11/12/2025 |
| 266 |  Ndax |
CRV/CAD | $0.3837 | $7,327.18 | 21:00:11 11/12/2025 |
| 267 | Dex-Trade |
CRV/BTC | $0.3841 | $7,291.61 | 20:54:11 11/12/2025 |
| 268 | Bitfinex |
CRV/USDT | $0.3860 | $7,032.27 | 20:59:23 11/12/2025 |
| 269 | Bitfinex |
CRV/USD | $0.3854 | $6,822.12 | 20:59:53 11/12/2025 |
| 270 | Nivex |
CRV/USDT | $0.3846 | $6,328.65 | 21:00:18 11/12/2025 |
| 271 | Uniswap v4 (Ethereum) |
ETH/CRV | $3,190.86 | $6,086.46 | 20:31:35 11/12/2025 |
| 272 |  ChangeNOW |
CRV/BTC | $0.3887 | $6,034.36 | 21:00:08 11/12/2025 |
| 273 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3848 | $5,584.44 | 20:20:03 11/12/2025 |
| 274 |  Kanga Exchange |
CRV/USDT | $0.3865 | $5,152.87 | 20:57:08 11/12/2025 |
| 275 | Dex-Trade |
CRV/USDC | $0.3849 | $4,565.98 | 20:54:11 11/12/2025 |
| 276 | Bitget |
CRV/BTC | $0.3868 | $4,503.68 | 20:54:09 11/12/2025 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3840 | $4,199.81 | 20:33:26 11/12/2025 |
| 278 |  WazirX |
CRV/USDT | $0.3850 | $3,848.10 | 21:00:09 11/12/2025 |
| 279 |  Bitso |
CRV/USD | $0.3849 | $3,807.56 | 20:59:23 11/12/2025 |
| 280 | Curve (Optimism) |
CRV/OP | $0.3901 | $3,797.64 | 20:56:35 11/12/2025 |
| 281 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1198 | $3,359.02 | 20:20:03 11/12/2025 |
| 282 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.38 | $2,951.99 | 19:08:35 11/12/2025 |
| 283 |  Indodax |
CRV/IDR | $0.3853 | $2,755.29 | 20:59:24 11/12/2025 |
| 284 |  SushiSwap (Polygon) |
CRV/WETH | $0.3851 | $2,611.81 | 20:20:03 11/12/2025 |
| 285 | WOO X |
CRV/USDT | $0.3849 | $2,500.21 | 20:57:08 11/12/2025 |
| 286 |  HyperPay Futures |
CRV/USDT | $0.3841 | $2,334.60 | 21:03:18 11/12/2025 |
| 287 |  Binance TH |
CRV/USDT | $0.3851 | $2,013.37 | 20:57:12 11/12/2025 |
| 288 |  Foxbit |
CRV/BRL | $0.3862 | $1,918.55 | 20:57:11 11/12/2025 |
| 289 |  Bitlo |
CRV/TRY | $0.3858 | $1,749.68 | 21:00:12 11/12/2025 |
| 290 |  Uniswap v3 (Base) |
WETH/CRV | $3,196.12 | $1,659.82 | 20:50:03 11/12/2025 |
| 291 | OKX |
CRV/EUR | $0.3850 | $1,513.08 | 20:56:23 11/12/2025 |
| 292 |  Binance.US |
CRV/USDT | $0.3855 | $1,285.83 | 20:59:53 11/12/2025 |
| 293 |  Coinmetro |
CRV/USDT | $0.3850 | $1,154.89 | 21:00:10 11/12/2025 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3853 | $1,134.59 | 20:18:43 11/12/2025 |
| 295 | HitBTC |
CRV/BTC | $0.3847 | $1,084.49 | 20:54:11 11/12/2025 |
| 296 |  CoinDCX |
CRV/INR | $0.3916 | $1,015.76 | 20:57:15 11/12/2025 |
| 297 | Bitazza |
CRV/THB | $0.3873 | $947.87 | 21:00:09 11/12/2025 |
| 298 | P2B |
CRV/BTC | $0.3855 | $909.20 | 20:54:08 11/12/2025 |
| 299 |  Tokocrypto |
CRV/USDC | $0.3847 | $881.68 | 20:57:08 11/12/2025 |
| 300 | Bitstamp by Robinhood |
CRV/EUR | $0.3880 | $856.36 | 20:59:53 11/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 11/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,786,057 với tỷ giá $0.3848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.