Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2108 | $195,864,737 | 05:00:16 29/03/2026 | |
| 2 | CRV/USDT | $0.2108 | $99,208,507 | 04:57:18 29/03/2026 | |
| 3 | CRV/USDT | $0.8593 | $88,139,644 | 04:57:15 29/03/2026 | |
| 4 | CRV/USDT | $0.2108 | $39,797,439 | 05:00:15 29/03/2026 | |
| 5 | CRV/USDT | $0.4377 | $30,265,415 | 04:57:15 29/03/2026 | |
| 6 | CRV/USDT | $0.2108 | $26,207,105 | 04:54:16 29/03/2026 | |
| 7 | CRV/USDT | $0.2108 | $25,903,685 | 04:57:16 29/03/2026 | |
| 8 | CRV/USDT | $0.2108 | $15,794,991 | 04:57:17 29/03/2026 | |
| 9 | CRV/USDT | $0.2118 | $14,788,562 | 04:57:16 29/03/2026 | |
| 10 | CRV/USDT | $0.2115 | $14,104,347 | 04:54:16 29/03/2026 | |
| 11 | CRV/USDT | $0.2118 | $13,033,144 | 05:00:17 29/03/2026 | |
| 12 | CRV/USDT | $0.2118 | $12,955,989 | 04:57:18 29/03/2026 | |
| 13 | CRV/USDT | $0.2114 | $12,450,756 | 05:00:10 29/03/2026 | |
| 14 | CRV/USDT | $0.2108 | $10,735,623 | 05:00:17 29/03/2026 | |
| 15 | CRV/USDT | $0.2108 | $10,735,621 | 05:00:16 29/03/2026 | |
| 16 | CRV/USDT | $0.2114 | $10,706,574 | 05:00:11 29/03/2026 | |
| 17 | CRV/USDT | $0.2108 | $10,314,571 | 04:54:15 29/03/2026 | |
| 18 | CRV/USDT | $0.2115 | $9,660,842 | 04:54:15 29/03/2026 | |
| 19 | CRV/USDT | $0.2116 | $9,196,340 | 04:57:15 29/03/2026 | |
| 20 | CRV/USD | $0.2115 | $8,847,176 | 05:00:15 29/03/2026 | |
| 21 | CRV/USDT | $0.2114 | $8,843,692 | 05:00:16 29/03/2026 | |
| 22 | CRV/USDT | $0.2128 | $8,660,248 | 05:00:16 29/03/2026 | |
| 23 | CRV/USDT | $0.2098 | $8,547,183 | 04:57:15 29/03/2026 | |
| 24 | CRV/USDT | $0.2122 | $8,465,028 | 04:57:11 29/03/2026 | |
| 25 | CRV/USDT | $0.2117 | $6,951,166 | 04:57:16 29/03/2026 | |
| 26 | CRV/USDT | $0.2118 | $6,854,121 | 05:00:15 29/03/2026 | |
| 27 | CRV/USDT | $0.2112 | $5,338,488 | 05:00:18 29/03/2026 | |
| 28 | CRV/USDT | $0.2115 | $4,756,287 | 05:00:10 29/03/2026 | |
| 29 | CRV/USDT | $0.2116 | $4,471,929 | 04:54:18 29/03/2026 | |
| 30 | CRV/USDT | $0.2108 | $4,262,980 | 05:00:07 29/03/2026 | |
| 31 | CRV/USDT | $0.2108 | $4,256,907 | 05:00:16 29/03/2026 | |
| 32 | CRV/USDT | $0.2113 | $4,225,850 | 04:57:15 29/03/2026 | |
| 33 | CRV/USDT | $0.2108 | $4,158,885 | 04:51:15 29/03/2026 | |
| 34 | CRV/USDT | $0.5847 | $3,988,351 | 05:00:12 29/03/2026 | |
| 35 | CRV/USDT | $0.2108 | $3,978,032 | 04:57:16 29/03/2026 | |
| 36 | CRV/USDT | $0.2108 | $3,894,977 | 05:00:18 29/03/2026 | |
| 37 | CRV/USDT | $0.2112 | $3,758,665 | 05:00:18 29/03/2026 | |
| 38 | CRV/USDC | $0.2114 | $3,680,060 | 04:54:16 29/03/2026 | |
| 39 | CRV/USDT | $0.2108 | $3,532,884 | 04:57:17 29/03/2026 | |
| 40 | CRV/USDT | $0.2110 | $3,532,034 | 05:00:16 29/03/2026 | |
| 41 | CRV/USDT | $0.2108 | $3,288,919 | 05:00:16 29/03/2026 | |
| 42 | CRV/USDT | $0.2117 | $3,196,668 | 04:57:11 29/03/2026 | |
| 43 | CRV/USDT | $0.2114 | $3,187,969 | 04:54:15 29/03/2026 | |
| 44 | CRV/USDT | $0.2112 | $3,187,694 | 05:00:15 29/03/2026 | |
| 45 | CRV/USDT | $0.2108 | $3,074,996 | 04:51:15 29/03/2026 | |
| 46 | CRV/USDT | $0.2114 | $2,885,528 | 05:00:14 29/03/2026 | |
| 47 | CRV/USDT | $0.2118 | $2,876,681 | 04:56:42 29/03/2026 | |
| 48 | CRV/USDT | $0.2109 | $2,760,824 | 05:00:16 29/03/2026 | |
| 49 | CRV/USDT | $0.2113 | $2,689,622 | 04:57:15 29/03/2026 | |
| 50 | CRV/USDT | $0.2113 | $2,629,320 | 04:57:16 29/03/2026 | |
| 51 | CRV/USD | $0.2116 | $2,622,630 | 04:54:26 29/03/2026 | |
| 52 | CRV/USDT | $0.2113 | $2,342,213 | 04:57:16 29/03/2026 | |
| 53 | CRV/USDT | $0.2116 | $2,319,721 | 05:00:16 29/03/2026 | |
| 54 | CRV/USDT | $0.2115 | $2,220,399 | 05:00:11 29/03/2026 | |
| 55 | CRV/USDT | $0.2228 | $2,152,890 | 05:00:17 29/03/2026 | |
| 56 | CRV/USDT | $0.2116 | $2,053,503 | 04:57:10 29/03/2026 | |
| 57 | CRV/USDT | $0.2118 | $2,038,438 | 04:57:10 29/03/2026 | |
| 58 | CRV/USDT | $0.2113 | $1,969,198 | 04:57:15 29/03/2026 | |
| 59 | CRV/USDT | $0.2339 | $1,840,179 | 05:00:08 29/03/2026 | |
| 60 | CRV/USDT | $0.2111 | $1,838,898 | 05:00:11 29/03/2026 | |
| 61 | CRV/USDT | $0.2115 | $1,753,407 | 05:00:12 29/03/2026 | |
| 62 | CRV/USDT | $0.2115 | $1,709,937 | 05:00:11 29/03/2026 | |
| 63 | CRV/USDT | $0.2128 | $1,692,091 | 04:54:16 29/03/2026 | |
| 64 | CRV/USDT | $0.2116 | $1,554,282 | 04:57:10 29/03/2026 | |
| 65 | CRV/USDT | $0.2114 | $1,513,580 | 05:00:11 29/03/2026 | |
| 66 | CRV/USDT | $0.2108 | $1,459,046 | 04:57:16 29/03/2026 | |
| 67 | CRV/USDT | $0.2117 | $1,436,898 | 04:57:11 29/03/2026 | |
| 68 | CRV/USDT | $0.2114 | $1,424,565 | 05:00:11 29/03/2026 | |
| 69 | CRV/USDT | $0.2118 | $1,282,003 | 04:57:15 29/03/2026 | |
| 70 | CRV/USDT | $0.2116 | $1,275,680 | 04:54:12 29/03/2026 | |
| 71 | CRV/USDT | $0.2118 | $1,273,261 | 04:57:15 29/03/2026 | |
| 72 | CRV/USDT | $0.2118 | $1,271,091 | 04:57:18 29/03/2026 | |
| 73 | CRV/USDT | $0.2117 | $1,236,641 | 04:54:07 29/03/2026 | |
| 74 | CRV/USDT | $0.2117 | $1,236,468 | 05:00:11 29/03/2026 | |
| 75 | CRV/USD | $0.2123 | $1,233,835 | 04:54:07 29/03/2026 | |
| 76 | CRV/USDT | $0.2118 | $1,181,609 | 04:54:11 29/03/2026 | |
| 77 | CRV/USDT | $0.2115 | $1,165,932 | 04:59:55 29/03/2026 | |
| 78 | CRV/USDT | $0.2115 | $969,781 | 05:00:08 29/03/2026 | |
| 79 | CRV/USDT | $0.2115 | $966,152 | 05:00:12 29/03/2026 | |
| 80 | CRV/USDT | $0.2116 | $951,564 | 04:57:16 29/03/2026 | |
| 81 | CRV/USDT | $0.2117 | $897,310 | 04:55:53 29/03/2026 | |
| 82 | CRV/USDT | $0.2116 | $892,790 | 04:57:11 29/03/2026 | |
| 83 | CRV/USD | $0.2117 | $880,224 | 04:57:00 29/03/2026 | |
| 84 | CRV/USDT | $0.2112 | $855,884 | 05:00:07 29/03/2026 | |
| 85 | CRV/USDT | $0.2114 | $855,566 | 05:00:11 29/03/2026 | |
| 86 | CRV/USDT | $0.2121 | $837,225 | 04:51:07 29/03/2026 | |
| 87 | CRV/USDT | $0.2113 | $790,364 | 05:00:16 29/03/2026 | |
| 88 | CRV/USDT | $0.2089 | $771,874 | 05:03:16 29/03/2026 | |
| 89 | CRV/USDT | $0.2108 | $727,686 | 04:57:16 29/03/2026 | |
| 90 | CRV/USDT | $0.2120 | $725,584 | 04:57:11 29/03/2026 | |
| 91 | CRV/USDC | $0.2121 | $714,067 | 04:56:54 29/03/2026 | |
| 92 | CRV/USDC | $0.2112 | $711,009 | 05:00:15 29/03/2026 | |
| 93 | CRV/USDT | $0.2114 | $670,458 | 05:00:16 29/03/2026 | |
| 94 | CRV/USDT | $0.2126 | $648,621 | 04:45:09 29/03/2026 | |
| 95 | CRV/USDT | $0.2115 | $619,339 | 04:54:24 29/03/2026 | |
| 96 | CRV/USD | $0.2113 | $589,820 | 04:59:26 29/03/2026 | |
| 97 | CRV/USDT | $0.2115 | $579,594 | 05:00:11 29/03/2026 | |
| 98 | CRV/USDT | $0.2118 | $579,358 | 04:56:53 29/03/2026 | |
| 99 | CRV/USDT | $0.2119 | $579,101 | 04:57:08 29/03/2026 | |
| 100 | CRV/USDT | $0.2121 | $575,911 | 04:48:12 29/03/2026 | |
| 101 | CRV/USDT | $0.2117 | $575,052 | 04:57:10 29/03/2026 | |
| 102 | CRV/USDT | $0.2115 | $571,227 | 04:57:13 29/03/2026 | |
| 103 | CRV/USDT | $0.2114 | $568,266 | 05:00:12 29/03/2026 | |
| 104 | CRV/USD | $0.2112 | $547,983 | 05:00:12 29/03/2026 | |
| 105 | CRV/USD | $0.2112 | $547,934 | 05:00:10 29/03/2026 | |
| 106 | CRV/USD | $0.2114 | $491,503 | 05:00:16 29/03/2026 | |
| 107 | CRV/USDT | $0.2113 | $441,583 | 04:57:17 29/03/2026 | |
| 108 | CRV/USDT | $0.2118 | $426,271 | 04:57:11 29/03/2026 | |
| 109 | CRV/EUR | $0.2133 | $407,303 | 04:57:13 29/03/2026 | |
| 110 | CRV/USDT | $0.2117 | $385,867 | 04:57:10 29/03/2026 | |
| 111 | CRV/USDT | $0.2117 | $382,841 | 04:57:08 29/03/2026 | |
| 112 | CRV/USDT | $0.2122 | $370,628 | 04:54:11 29/03/2026 | |
| 113 | CRV/ETH | $0.5839 | $355,648 | 05:00:12 29/03/2026 | |
| 114 | CRV/USDT | $0.2121 | $344,919 | 05:00:16 29/03/2026 | |
| 115 | CRV/BTC | $0.2093 | $337,127 | 05:00:11 29/03/2026 | |
| 116 | CRV/USDT | $0.2115 | $334,827 | 05:00:17 29/03/2026 | |
| 117 | CRV/USDT | $0.2117 | $333,345 | 04:57:11 29/03/2026 | |
| 118 | CRV/USDT | $0.2110 | $316,868 | 05:00:15 29/03/2026 | |
| 119 | CRV/USDT | $0.2116 | $296,055 | 04:57:11 29/03/2026 | |
| 120 | CRV/USDT | $0.2119 | $287,638 | 04:57:11 29/03/2026 | |
| 121 | CRV/USDC | $0.2116 | $284,592 | 04:57:11 29/03/2026 | |
| 122 | CRV/USDT | $0.2114 | $277,318 | 05:00:07 29/03/2026 | |
| 123 | CRV/USDT | $0.2117 | $277,143 | 04:57:07 29/03/2026 | |
| 124 | CRV/USDT | $0.2114 | $274,366 | 05:00:08 29/03/2026 | |
| 125 | CRV/USD | $0.2119 | $269,456 | 05:00:15 29/03/2026 | |
| 126 | CRV/USDT | $0.2118 | $266,232 | 04:57:11 29/03/2026 | |
| 127 | CRV/USDT | $0.2114 | $265,834 | 05:00:12 29/03/2026 | |
| 128 | CRV/USDT | $0.2114 | $260,885 | 04:57:16 29/03/2026 | |
| 129 | CRV/USDT | $0.2108 | $234,211 | 05:00:08 29/03/2026 | |
| 130 | CRV/USDT | $0.2116 | $229,708 | 04:54:11 29/03/2026 | |
| 131 | CRV/CRVUSD | $0.2113 | $228,431 | 04:55:35 29/03/2026 | |
| 132 | CRV/USDT | $0.2118 | $217,116 | 05:00:15 29/03/2026 | |
| 133 | CRV/USDT | $0.2117 | $213,852 | 04:57:07 29/03/2026 | |
| 134 | WETH/CRV | $2,008.20 | $210,890 | 04:52:23 29/03/2026 | |
| 135 | CRV/USDC | $0.2115 | $196,483 | 04:54:16 29/03/2026 | |
| 136 | CRV/USDT | $0.2255 | $194,443 | 05:00:11 29/03/2026 | |
| 137 | CRV/USDT | $0.2119 | $190,004 | 04:57:08 29/03/2026 | |
| 138 | CRV/USDT | $0.2118 | $189,981 | 05:00:13 29/03/2026 | |
| 139 | CRV/USDT | $0.2118 | $189,978 | 05:00:14 29/03/2026 | |
| 140 | CRV/USDT | $0.2119 | $189,969 | 04:54:07 29/03/2026 | |
| 141 | CRV/USDT | $0.2110 | $181,657 | 04:57:19 29/03/2026 | |
| 142 | CRV/USDT | $0.2113 | $176,893 | 04:54:10 29/03/2026 | |
| 143 | CRV/USDC | $0.2117 | $175,262 | 04:54:11 29/03/2026 | |
| 144 | CRV/USDT | $0.2117 | $173,087 | 04:57:14 29/03/2026 | |
| 145 | CRV/USDT | $0.2114 | $170,283 | 05:00:12 29/03/2026 | |
| 146 | CRV/USDT | $0.2108 | $156,632 | 04:57:15 29/03/2026 | |
| 147 | CRV/USDT | $0.2108 | $152,301 | 05:00:15 29/03/2026 | |
| 148 | CRV/USDC | $0.2126 | $149,046 | 04:45:09 29/03/2026 | |
| 149 | CRV/USD | $0.2113 | $146,758 | 05:00:11 29/03/2026 | |
| 150 | CRV/USDT | $0.2117 | $145,155 | 04:54:09 29/03/2026 | |
| 151 | CRV/USDC | $0.2109 | $140,720 | 05:00:15 29/03/2026 | |
| 152 | CRV/USDT | $0.2117 | $138,207 | 04:57:16 29/03/2026 | |
| 153 | CRV/WETH | $0.2118 | $136,373 | 04:53:29 29/03/2026 | |
| 154 | CRV/USDT | $0.2108 | $135,710 | 05:00:15 29/03/2026 | |
| 155 | CRV/USDC | $0.2111 | $135,230 | 05:00:11 29/03/2026 | |
| 156 | CRV/USD | $0.2113 | $135,045 | 05:03:16 29/03/2026 | |
| 157 | CRV/USDT | $0.2117 | $127,682 | 04:56:24 29/03/2026 | |
| 158 | CRV/USDT | $0.2126 | $124,684 | 04:45:12 29/03/2026 | |
| 159 | CRV/USDC | $0.2113 | $118,556 | 04:54:16 29/03/2026 | |
| 160 | CRV/USDT | $0.2117 | $118,297 | 04:57:11 29/03/2026 | |
| 161 | CRV/USDT | $0.2117 | $115,628 | 05:00:07 29/03/2026 | |
| 162 | CRV/TRY | $0.2126 | $113,069 | 05:00:07 29/03/2026 | |
| 163 | CRV/USDC | $0.2121 | $113,066 | 04:57:20 29/03/2026 | |
| 164 | CRV/USDT | $0.2111 | $109,180 | 05:00:12 29/03/2026 | |
| 165 | CRV/USDT | $0.2112 | $109,178 | 05:00:10 29/03/2026 | |
| 166 | CRV/USDT | $0.2113 | $108,925 | 04:57:10 29/03/2026 | |
| 167 | CRV/XRP | $0.2119 | $99,577.99 | 04:57:10 29/03/2026 | |
| 168 | CRV/ETH | $0.2123 | $96,178.32 | 04:45:09 29/03/2026 | |
| 169 | CRV/USDT | $0.2115 | $93,127.31 | 05:00:10 29/03/2026 | |
| 170 | CRV/USDT | $0.2113 | $92,301.63 | 04:54:11 29/03/2026 | |
| 171 | CRV/USDT | $0.2113 | $92,188.56 | 04:57:11 29/03/2026 | |
| 172 | WETH/CRV | $2,014.15 | $88,148.54 | 04:41:59 29/03/2026 | |
| 173 | CRV/USDT | $0.2117 | $87,750.89 | 04:57:07 29/03/2026 | |
| 174 | CRV/GBP | $0.2127 | $86,589.08 | 04:56:29 29/03/2026 | |
| 175 | CRV/USDT | $0.2115 | $84,977.45 | 05:00:07 29/03/2026 | |
| 176 | CRV/USDT | $0.2117 | $84,485.03 | 04:57:11 29/03/2026 | |
| 177 | CRV/USDT | $0.2115 | $83,491.29 | 05:00:07 29/03/2026 | |
| 178 | CRV/USDT | $0.2117 | $82,776.46 | 04:57:12 29/03/2026 | |
| 179 | CRV/EUR | $0.2125 | $81,883.23 | 04:59:55 29/03/2026 | |
| 180 | CRV/USDT | $0.2118 | $81,565.73 | 04:57:10 29/03/2026 | |
| 181 | CRV/TRY | $0.2124 | $80,600.03 | 04:59:31 29/03/2026 | |
| 182 | CRV/EUR | $0.2122 | $80,298.82 | 04:57:10 29/03/2026 | |
| 183 | CRV/USDT | $0.2108 | $77,671.11 | 05:00:16 29/03/2026 | |
| 184 | CRV/USDT | $0.2117 | $74,026.12 | 04:57:14 29/03/2026 | |
| 185 | CRV/USDT | $0.2115 | $70,020.64 | 04:59:31 29/03/2026 | |
| 186 | CRV/USDT | $0.2116 | $59,491.42 | 04:57:13 29/03/2026 | |
| 187 | CRV/THB | $0.2134 | $59,180.04 | 04:54:10 29/03/2026 | |
| 188 | CRV/TRY | $0.2129 | $54,630.34 | 04:56:54 29/03/2026 | |
| 189 | CRV/USDT | $0.2109 | $54,465.07 | 04:57:18 29/03/2026 | |
| 190 | CRV/BTC | $0.2120 | $53,490.72 | 04:57:00 29/03/2026 | |
| 191 | CRV/EUR | $0.2126 | $52,967.13 | 04:57:00 29/03/2026 | |
| 192 | CRV/USDT | $0.2115 | $51,556.27 | 05:00:09 29/03/2026 | |
| 193 | CRV/USD | $0.2124 | $50,039.49 | 04:59:53 29/03/2026 | |
| 194 | CRV/USDT | $0.2117 | $46,167.61 | 04:57:12 29/03/2026 | |
| 195 | CRV/USD | $0.2109 | $45,547.08 | 05:00:16 29/03/2026 | |
| 196 | CRV/USDT | $0.2115 | $45,129.12 | 05:00:10 29/03/2026 | |
| 197 | CRV/USDC | $0.2117 | $44,367.17 | 04:57:15 29/03/2026 | |
| 198 | CRV/USDT | $0.2111 | $42,015.10 | 05:00:07 29/03/2026 | |
| 199 | CRV/TRY | $0.2111 | $41,584.04 | 04:59:29 29/03/2026 | |
| 200 | CRV/USDC | $0.2117 | $41,353.02 | 04:57:10 29/03/2026 | |
| 201 | CRV/USDT | $0.2115 | $38,755.71 | 05:00:09 29/03/2026 | |
| 202 | CRV/TRY | $0.2122 | $36,744.85 | 04:54:11 29/03/2026 | |
| 203 | CRV/USDT | $0.2114 | $35,755.96 | 05:00:13 29/03/2026 | |
| 204 | CRV/USD | $0.2113 | $35,590.92 | 05:00:15 29/03/2026 | |
| 205 | CRV/USDC | $0.2122 | $35,414.29 | 05:00:16 29/03/2026 | |
| 206 | CRV/BTC | $0.2115 | $34,626.39 | 04:56:54 29/03/2026 | |
| 207 | CRV/USDT | $0.2115 | $33,646.77 | 04:59:54 29/03/2026 | |
| 208 | CRV/USDT | $0.2113 | $29,886.16 | 04:57:07 29/03/2026 | |
| 209 | CRV/BTC | $0.2120 | $29,507.21 | 04:56:42 29/03/2026 | |
| 210 | CRV/USDT | $0.2109 | $27,024.54 | 04:54:11 29/03/2026 | |
| 211 | CRV/BTC | $0.2121 | $26,628.88 | 04:54:07 29/03/2026 | |
| 212 | CRV/USDT | $0.2118 | $25,515.12 | 04:57:08 29/03/2026 | |
| 213 | CRV/USDC | $0.2140 | $24,312.68 | 05:00:16 29/03/2026 | |
| 214 | 1INCH/CRV | $0.08638 | $23,983.38 | 22:51:11 28/03/2026 | |
| 215 | CRV/USDT | $0.2109 | $22,910.53 | 04:57:15 29/03/2026 | |
| 216 | CRV/USD | $0.2114 | $21,277.23 | 04:56:53 29/03/2026 | |
| 217 | CRV/USDT | $0.2113 | $21,190.27 | 05:00:10 29/03/2026 | |
| 218 | CRV/EUR | $0.2126 | $20,481.67 | 05:00:11 29/03/2026 | |
| 219 | CRV/USDT | $0.2108 | $19,711.61 | 04:57:16 29/03/2026 | |
| 220 | CRV/TRY | $0.2129 | $18,524.40 | 04:57:13 29/03/2026 | |
| 221 | CRV/USDC | $0.2118 | $16,209.19 | 04:57:11 29/03/2026 | |
| 222 | CRV/KRW | $0.2128 | $15,468.54 | 04:59:54 29/03/2026 | |
| 223 | CRV/USDT | $0.2123 | $14,261.34 | 04:57:11 29/03/2026 | |
| 224 | CRV/USDT | $0.2117 | $13,898.43 | 04:57:08 29/03/2026 | |
| 225 | CRV/USDT | $0.2115 | $12,292.52 | 05:00:11 29/03/2026 | |
| 226 | CRV/USD | $0.2112 | $12,215.69 | 04:57:10 29/03/2026 | |
| 227 | CRV/USDT | $0.2112 | $11,841.07 | 05:00:15 29/03/2026 | |
| 228 | CRV/USDC | $0.2114 | $11,628.69 | 05:00:09 29/03/2026 | |
| 229 | CRV/USDT | $0.2120 | $11,465.23 | 04:57:10 29/03/2026 | |
| 230 | CRV/USDC | $0.2122 | $11,128.47 | 05:00:08 29/03/2026 | |
| 231 | CRV/BTC | $0.2113 | $11,019.83 | 04:57:16 29/03/2026 | |
| 232 | CRV/USDT | $0.2117 | $10,761.47 | 04:57:10 29/03/2026 | |
| 233 | CRV/CRVUSD | $0.2122 | $10,528.42 | 04:50:05 29/03/2026 | |
| 234 | CRV/USDC | $0.2117 | $10,489.20 | 05:00:10 29/03/2026 | |
| 235 | CRV/USDC | $0.2118 | $10,486.60 | 05:00:12 29/03/2026 | |
| 236 | CVXCRV/CRV | $0.08771 | $10,346.78 | 03:42:59 29/03/2026 | |
| 237 | CRV/USDT | $0.2118 | $9,933.00 | 04:57:10 29/03/2026 | |
| 238 | CRV/USDC | $0.2120 | $9,519.38 | 04:56:54 29/03/2026 | |
| 239 | ETH/CRV | $2,009.57 | $8,774.20 | 04:13:11 29/03/2026 | |
| 240 | CRV/ETH | $0.2123 | $8,475.18 | 04:56:54 29/03/2026 | |
| 241 | CRV/USDT | $0.2121 | $8,444.09 | 05:00:12 29/03/2026 | |
| 242 | CRV/USD | $0.2114 | $8,252.71 | 04:59:53 29/03/2026 | |
| 243 | CVX/CRV | $1.65 | $6,640.92 | 04:20:59 29/03/2026 | |
| 244 | CRV/USDT | $0.2121 | $6,400.80 | 04:57:08 29/03/2026 | |
| 245 | CRV/USDT | $0.2116 | $6,088.68 | 05:00:14 29/03/2026 | |
| 246 | CRV/USDC | $0.2135 | $5,225.77 | 05:00:11 29/03/2026 | |
| 247 | CRV/USDT | $0.2118 | $5,108.36 | 05:00:15 29/03/2026 | |
| 248 | CRV/OP | $0.2115 | $5,087.53 | 04:53:51 29/03/2026 | |
| 249 | CRV/CAD | $0.2136 | $5,039.56 | 05:00:11 29/03/2026 | |
| 250 | CRV/IDR | $0.2119 | $4,709.75 | 05:00:13 29/03/2026 | |
| 251 | CRV/USDT | $0.2114 | $4,709.26 | 05:00:13 29/03/2026 | |
| 252 | CRV/USDT | $0.2133 | $4,593.25 | 05:00:11 29/03/2026 | |
| 253 | CRV/USDT | $0.2148 | $4,570.79 | 04:54:17 29/03/2026 | |
| 254 | WETH/CRV | $2,016.09 | $4,068.13 | 04:13:05 29/03/2026 | |
| 255 | CRV/EUR | $0.2136 | $3,799.07 | 05:00:14 29/03/2026 | |
| 256 | CRV/BTC | $0.2119 | $3,739.40 | 04:54:07 29/03/2026 | |
| 257 | WMATIC/CRV | $0.09223 | $3,311.34 | 04:13:08 29/03/2026 | |
| 258 | CRV/USD | $0.2149 | $3,309.78 | 05:01:17 29/03/2026 | |
| 259 | CRV/USD | $0.2112 | $3,283.95 | 05:00:08 29/03/2026 | |
| 260 | CRV/CRVUSD | $0.2124 | $3,272.20 | 04:26:36 29/03/2026 | |
| 261 | WETH/CRV | $2,030.61 | $3,103.10 | 04:47:11 29/03/2026 | |
| 262 | CRV/USDC | $0.2120 | $3,052.52 | 04:57:16 29/03/2026 | |
| 263 | CRV/USDC | $0.2119 | $2,807.67 | 04:54:12 29/03/2026 | |
| 264 | CRV/USDT | $0.2129 | $2,710.34 | 04:54:11 29/03/2026 | |
| 265 | CRV/USDC | $0.2121 | $2,588.35 | 04:57:12 29/03/2026 | |
| 266 | CRV/USDT | $0.2117 | $2,345.92 | 04:57:12 29/03/2026 | |
| 267 | UNI/CRV | $3.41 | $2,274.41 | 04:35:47 29/03/2026 | |
| 268 | WETH/CRV | $2,010.78 | $2,052.86 | 04:27:23 29/03/2026 | |
| 269 | CRV/ARB | $0.2120 | $1,975.63 | 04:41:43 29/03/2026 | |
| 270 | WMATIC/CRV | $0.09203 | $1,897.80 | 04:21:42 29/03/2026 | |
| 271 | CRV/WETH | $0.2131 | $1,569.00 | 04:53:44 29/03/2026 | |
| 272 | CRV/TRY | $0.2117 | $1,561.67 | 05:00:12 29/03/2026 | |
| 273 | CRV/USDT | $0.2118 | $1,542.49 | 04:57:07 29/03/2026 | |
| 274 | CRV/USDT | $0.2108 | $1,376.84 | 05:00:20 29/03/2026 | |
| 275 | CRV/USDT | $0.2190 | $1,315.19 | 04:59:23 29/03/2026 | |
| 276 | CRV/INR | $0.2173 | $1,194.89 | 04:57:11 29/03/2026 | |
| 277 | CRV/WETH | $0.2122 | $1,161.96 | 04:43:07 29/03/2026 | |
| 278 | CRV/VNDC | $0.2102 | $1,077.89 | 20:12:15 28/03/2026 | |
| 279 | CRV/WETH | $0.2131 | $971.94 | 04:21:42 29/03/2026 | |
| 280 | CRV/USD | $0.2100 | $739.42 | 05:00:15 29/03/2026 | |
| 281 | CRV/USDT | $0.2117 | $651.47 | 04:57:11 29/03/2026 | |
| 282 | CRV/USD | $0.2147 | $593.20 | 04:59:23 29/03/2026 | |
| 283 | CRV/USD | $0.2153 | $566.90 | 04:59:53 29/03/2026 | |
| 284 | CRV/USDT | $0.2339 | $524.25 | 13:57:16 26/03/2026 | |
| 285 | CRV/USDT | $0.2108 | $461.95 | 05:00:15 29/03/2026 | |
| 286 | PROS/CRV | $0.02370 | $448.06 | 04:55:35 29/03/2026 | |
| 287 | CRV/IDR | $0.2153 | $413.72 | 04:59:54 29/03/2026 | |
| 288 | CRV/USDT | $0.2117 | $404.75 | 04:59:53 29/03/2026 | |
| 289 | CRV/KRW | $0.3023 | $396.52 | 05:00:13 29/03/2026 | |
| 290 | CRV/UNI | $0.2117 | $395.25 | 04:23:55 29/03/2026 | |
| 291 | CRV/EUR | $0.2145 | $370.53 | 04:56:53 29/03/2026 | |
| 292 | UNI/CRV | $3.39 | $315.51 | 04:00:23 29/03/2026 | |
| 293 | CRV/WETH | $0.2117 | $313.23 | 04:16:52 29/03/2026 | |
| 294 | CRV/EUR | $0.2105 | $310.44 | 04:59:53 29/03/2026 | |
| 295 | CVXCRV/CRV | $0.08768 | $253.74 | 03:52:59 29/03/2026 | |
| 296 | USDC/CRV | $0.9925 | $230.32 | 04:12:59 29/03/2026 | |
| 297 | CRV/BTC | $0.2126 | $222.41 | 05:00:10 29/03/2026 | |
| 298 | CRV/USDT | $0.2115 | $219.44 | 05:00:14 29/03/2026 | |
| 299 | CRV/CRVUSD | $0.2137 | $181.53 | 04:52:23 29/03/2026 | |
| 300 | WETH/CRV | $1,975.65 | $172.45 | 18:48:35 28/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 29/03/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,864,737 với tỷ giá $0.2108.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.