Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,683,578,750,400 Khối lượng (24h): $107,342,052,347 Thị phần: BTC: 59.7%, ETH: 11.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #79 03:08:00 05/09/2026
Giá Curve DAO Token (CRV)
$0.3542 -4.79%
0.000004437 BTC 9,138 VND
Thấp: $0.3523 Cao: $0.3803

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3534 $207,075,841 02:45:16 05/09/2026
2 KTX KTX CRV/USDT $0.3538 $64,898,770 03:00:15 05/09/2026
3 Binance Binance CRV/USDT $0.3537 $43,743,736 02:54:16 05/09/2026
4 Deepcoin Deepcoin CRV/USDT $0.3538 $35,364,817 02:57:15 05/09/2026
5 OrangeX OrangeX CRV/USDT $0.3538 $33,745,595 02:57:15 05/09/2026
6 Tapbit Tapbit CRV/USDT $0.4380 $30,291,951 02:57:15 05/09/2026
7 FameEX FameEX CRV/USDT $0.3538 $24,243,278 02:54:21 05/09/2026
8 BitDelta BitDelta CRV/USDT $0.3540 $17,097,442 02:57:09 05/09/2026
9 CoinP CoinP CRV/USDT $0.3540 $16,906,002 03:00:10 05/09/2026
10 CoinW CoinW CRV/USDT $0.3539 $15,709,549 02:57:18 05/09/2026
11 Toobit Toobit CRV/USDT $0.3542 $15,348,457 02:57:15 05/09/2026
12 BVOX BVOX CRV/USDT $0.3550 $14,377,775 02:51:15 05/09/2026
13 Bybit Bybit CRV/USDT $0.3537 $13,335,559 02:54:16 05/09/2026
14 BitMart BitMart CRV/USDT $0.3537 $13,106,586 03:00:16 05/09/2026
15 Hyperliquid Hyperliquid CRV/USDC $0.3540 $13,007,414 02:54:26 05/09/2026
16 idax exchange idax exchange CRV/USDT $0.3530 $12,608,428 03:00:18 05/09/2026
17 WHXEX WHXEX CRV/USDT $0.3530 $12,608,393 03:00:16 05/09/2026
18 Blockfinex Blockfinex CRV/USDT $0.3530 $12,607,868 03:00:16 05/09/2026
19 Koinbay Koinbay CRV/USDT $0.3540 $12,292,363 02:57:15 05/09/2026
20 LBank LBank CRV/USDT $0.3537 $11,815,438 02:57:17 05/09/2026
21 CEEX exchange CEEX exchange CRV/USDT $0.3540 $11,210,441 03:00:12 05/09/2026
22 IBIT Global IBIT Global CRV/USDT $0.3538 $10,887,052 03:00:17 05/09/2026
23 WhiteBIT WhiteBIT CRV/USDT $0.3546 $10,517,149 02:54:15 05/09/2026
24 BitradeX BitradeX CRV/USDT $0.3539 $8,093,479 02:57:15 05/09/2026
25 WOO X Pro WOO X Pro CRV/USDT $0.3540 $7,241,401 03:00:16 05/09/2026
26 Websea Websea CRV/USDT $0.3540 $6,689,492 02:57:17 05/09/2026
27 Binance Binance CRV/USDT $0.3540 $6,197,303 02:56:42 05/09/2026
28 Bitget Bitget CRV/USDT $0.3539 $6,096,484 02:54:16 05/09/2026
29 Cofinex Cofinex CRV/USDT $0.3536 $6,068,430 03:00:17 05/09/2026
30 Echobit Echobit CRV/USDT $0.3536 $6,013,306 02:57:16 05/09/2026
31 BTSE BTSE CRV/USDT $0.3541 $5,845,155 02:57:15 05/09/2026
32 B2Z Exchange B2Z Exchange CRV/USD $0.3544 $5,619,247 03:00:15 05/09/2026
33 BITmarkets BITmarkets CRV/USDT $0.3541 $5,615,388 03:00:15 05/09/2026
34 KuCoin KuCoin CRV/USDT $0.3537 $5,595,555 02:54:19 05/09/2026
35 CZR Exchange CZR Exchange CRV/USDT $0.3530 $5,224,179 03:00:15 05/09/2026
36 DigiFinex DigiFinex CRV/USDT $0.3539 $5,155,207 03:00:16 05/09/2026
37 Batonex Batonex CRV/USDT $0.3550 $4,969,229 03:00:12 05/09/2026
38 BiKing BiKing CRV/USDT $0.3536 $4,957,472 02:54:16 05/09/2026
39 OneEx OneEx CRV/USDT $0.3540 $4,757,745 03:00:16 05/09/2026
40 MEXC MEXC CRV/USDT $0.3536 $4,750,239 02:54:16 05/09/2026
41 Binance Binance CRV/USDC $0.3537 $4,389,922 02:54:16 05/09/2026
42 Hotcoin Hotcoin CRV/USDT $0.3536 $4,244,261 02:54:27 05/09/2026
43 Kraken Kraken CRV/USD $0.3549 $4,120,076 02:59:23 05/09/2026
44 UZX UZX CRV/USDT $0.3540 $4,068,151 02:57:08 05/09/2026
45 Zoomex Zoomex CRV/USDT $0.3536 $3,989,388 02:57:16 05/09/2026
46 4E 4E CRV/USDT $0.3540 $3,658,473 02:57:15 05/09/2026
47 Ourbit Ourbit CRV/USDT $0.3537 $3,600,349 02:57:17 05/09/2026
48 SuperEx SuperEx CRV/USDT $0.3543 $3,322,135 02:57:11 05/09/2026
49 OKX OKX CRV/USDT $0.3541 $3,280,261 02:56:23 05/09/2026
50 Gems Trade Gems Trade CRV/USDT $0.3541 $3,275,685 03:00:12 05/09/2026
51 Coinbase Exchange Coinbase Exchange CRV/USD $0.3540 $3,260,914 02:56:29 05/09/2026
52 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3541 $3,229,524 03:00:16 05/09/2026
53 BTCC BTCC CRV/USDT $0.3542 $3,115,535 02:57:08 05/09/2026
54 4E 4E CRV/USDT $0.3540 $3,083,873 02:57:07 05/09/2026
55 Echobit Echobit CRV/USDT $0.3540 $3,007,726 02:57:12 05/09/2026
56 BlockFin BlockFin CRV/USDT $0.3538 $2,912,316 03:00:07 05/09/2026
57 Bitunix Bitunix CRV/USDT $0.3536 $2,900,157 02:48:16 05/09/2026
58 BingX BingX CRV/USDT $0.3538 $2,849,086 02:57:19 05/09/2026
59 KCEX KCEX CRV/USDT $0.3539 $2,616,981 02:57:15 05/09/2026
60 Bitbase Bitbase CRV/USDT $0.3539 $2,602,907 02:57:18 05/09/2026
61 Bitbaby Bitbaby CRV/USDT $0.3537 $2,595,626 03:00:16 05/09/2026
62 P2B P2B CRV/USD $0.3540 $2,576,560 02:57:10 05/09/2026
63 P2B P2B CRV/USDT $0.3540 $2,561,533 02:57:10 05/09/2026
64 Extended Extended CRV/USD $0.3539 $2,440,689 03:03:16 05/09/2026
65 BiKing BiKing CRV/USDT $0.3540 $2,352,724 03:00:16 05/09/2026
66 WhiteBIT WhiteBIT CRV/USDT $0.3539 $2,351,844 02:54:10 05/09/2026
67 BitradeX BitradeX CRV/USDT $0.3541 $2,327,898 02:57:10 05/09/2026
68 MGBX MGBX CRV/USDT $0.3534 $2,252,643 02:57:16 05/09/2026
69 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,624 03:00:17 05/09/2026
70 YUBIT YUBIT CRV/USDT $0.3538 $2,010,433 02:57:15 05/09/2026
71 EasiCoin EasiCoin CRV/USDT $0.3539 $1,970,288 03:00:15 05/09/2026
72 CoinW CoinW CRV/USDT $0.3543 $1,908,992 02:57:11 05/09/2026
73 Bybit Bybit CRV/USDT $0.3543 $1,826,140 02:54:08 05/09/2026
74 BloFin BloFin CRV/USDT $0.3538 $1,709,100 02:57:10 05/09/2026
75 OrangeX OrangeX CRV/USDT $0.3540 $1,691,931 02:57:07 05/09/2026
76 Binance Binance CRV/USDC $0.3541 $1,656,970 02:56:42 05/09/2026
77 Gate Gate CRV/USDT $0.3543 $1,655,852 02:56:24 05/09/2026
78 Upbit Upbit CRV/KRW $0.3610 $1,647,845 02:56:53 05/09/2026
79 YUBIT YUBIT CRV/USDT $0.3540 $1,593,391 02:57:10 05/09/2026
80 CoinChief CoinChief CRV/USDT $0.3541 $1,483,996 02:57:10 05/09/2026
81 BlockFin BlockFin CRV/USDT $0.3540 $1,479,900 03:00:15 05/09/2026
82 Bitrue Bitrue CRV/USDT $0.3549 $1,475,052 02:57:17 05/09/2026
83 CoinMy CoinMy CRV/USDT $0.3540 $1,442,713 03:00:12 05/09/2026
84 LBank LBank CRV/USDT $0.3541 $1,423,305 02:57:08 05/09/2026
85 YEX YEX CRV/USDT $0.3540 $1,362,792 03:00:11 05/09/2026
86 GroveX GroveX CRV/USDT $0.3538 $1,313,160 03:00:11 05/09/2026
87 CrypFine CrypFine CRV/USDT $0.3540 $1,287,006 02:57:07 05/09/2026
88 Gate Gate CRV/USDT $0.3547 $1,268,872 02:54:20 05/09/2026
89 XT.COM XT.COM CRV/USDT $0.3540 $1,238,516 02:57:08 05/09/2026
90 x.me Exchange x.me Exchange CRV/USDT $0.3538 $1,210,161 02:57:19 05/09/2026
91 BloFin BloFin CRV/USDT $0.3540 $1,183,629 02:57:17 05/09/2026
92 MEXC MEXC CRV/USDT $0.3543 $1,165,092 02:54:11 05/09/2026
93 BITmarkets BITmarkets CRV/USD $0.3538 $1,118,487 03:00:08 05/09/2026
94 B2Z Exchange B2Z Exchange CRV/USD $0.3546 $1,118,193 03:00:11 05/09/2026
95 XXKK XXKK CRV/USDT $0.3541 $1,103,853 02:57:12 05/09/2026
96 CRMClick CRMClick CRV/USDT $0.3537 $1,055,255 02:57:10 05/09/2026
97 HTX HTX CRV/USDT $0.3535 $1,054,874 02:59:24 05/09/2026
98 Niza.io Niza.io CRV/USD $0.3549 $1,053,803 02:57:07 05/09/2026
99 Hotcoin Hotcoin CRV/USDT $0.3547 $1,040,190 02:54:09 05/09/2026
100 Toobit Toobit CRV/USDT $0.3540 $1,008,133 02:57:08 05/09/2026
101 Bitcastle Bitcastle CRV/USDT $0.3540 $990,643 03:00:18 05/09/2026
102 KuCoin KuCoin CRV/USDT $0.3539 $930,748 02:56:23 05/09/2026
103 Phemex Phemex CRV/USDT $0.3542 $720,190 02:57:11 05/09/2026
104 Tapbit Tapbit CRV/USDT $0.3540 $719,582 02:57:08 05/09/2026
105 ApeX Omni ApeX Omni CRV/USDT $0.3545 $690,015 03:03:16 05/09/2026
106 Websea Websea CRV/USDT $0.3539 $663,622 02:42:12 05/09/2026
107 Bitvavo Bitvavo CRV/EUR $0.3544 $655,390 02:57:08 05/09/2026
108 ASTX ASTX CRV/USDT $0.3542 $623,859 03:00:09 05/09/2026
109 Bit2Me Bit2Me CRV/EUR $0.3541 $610,207 02:57:07 05/09/2026
110 Ourbit Ourbit CRV/USDT $0.3549 $609,481 02:51:07 05/09/2026
111 Kraken Kraken CRV/EUR $0.3541 $603,194 02:59:23 05/09/2026
112 BYDFi BYDFi CRV/USDT $0.3538 $565,103 03:00:15 05/09/2026
113 SunX SunX CRV/USDT $0.2046 $559,806 03:03:15 05/09/2026
114 Bitbase Bitbase CRV/USDT $0.3540 $552,257 02:57:10 05/09/2026
115 Zoomex Zoomex CRV/USDT $0.3541 $547,028 02:57:11 05/09/2026
116 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3540 $517,152 02:58:59 05/09/2026
117 KTX KTX CRV/USDT $0.3541 $506,182 03:00:10 05/09/2026
118 Pionex Pionex CRV/USDT $0.3539 $497,067 02:57:16 05/09/2026
119 Biconomy.com Biconomy.com CRV/USDT $0.3540 $482,601 02:54:12 05/09/2026
120 BitTap BitTap CRV/USDT $0.3530 $482,357 03:00:17 05/09/2026
121 Bitget Bitget CRV/USDT $0.3546 $480,200 02:55:07 05/09/2026
122 Biconomy.com Biconomy.com CRV/USDC $0.3539 $465,623 02:54:12 05/09/2026
123 CZR Exchange CZR Exchange CRV/USDT $0.3540 $433,025 03:00:13 05/09/2026
124 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,456.07 $420,593 02:57:23 05/09/2026
125 DigiFinex DigiFinex CRV/USDT $0.3539 $407,421 03:00:10 05/09/2026
126 EdgeX EdgeX CRV/USDC $0.3549 $401,248 03:03:16 05/09/2026
127 Grvt Grvt CRV/USDT $0.3550 $389,044 22:12:23 04/09/2026
128 Dzengi Dzengi CRV/USD $0.3541 $385,131 03:00:10 05/09/2026
129 Bitcastle Bitcastle CRV/USDT $0.3540 $368,421 03:00:11 05/09/2026
130 Binance Binance CRV/TRY $0.3530 $353,245 02:56:42 05/09/2026
131 AlphaX AlphaX CRV/USDT $0.3536 $338,958 03:00:16 05/09/2026
132 BitKan BitKan CRV/USDT $0.3540 $327,036 03:00:11 05/09/2026
133 Bitbaby Bitbaby CRV/USDC $0.3537 $320,810 03:00:16 05/09/2026
134 Lighter Lighter CRV/USDC $0.3543 $320,075 02:57:15 05/09/2026
135 Mandala Exchange Mandala Exchange CRV/USDT $0.3541 $307,841 03:00:10 05/09/2026
136 Gleec BTC Gleec BTC CRV/USDT $0.3541 $307,841 03:00:10 05/09/2026
137 HitBTC HitBTC CRV/USDT $0.3540 $305,735 02:54:08 05/09/2026
138 FMFW.io FMFW.io CRV/USDT $0.3540 $305,735 02:54:08 05/09/2026
139 WEEX WEEX CRV/USDT $0.3540 $298,846 02:57:10 05/09/2026
140 Bitbase Bitbase CRV/USDC $0.3539 $295,376 02:57:18 05/09/2026
141 Cryptomus Cryptomus CRV/USDT $0.3539 $293,476 02:57:11 05/09/2026
142 Backpack Exchange Backpack Exchange CRV/USDC $0.3532 $278,005 02:57:16 05/09/2026
143 MGBX MGBX CRV/USDT $0.3540 $276,724 02:57:11 05/09/2026
144 BingX BingX CRV/USDT $0.3539 $272,795 02:57:07 05/09/2026
145 Hibt Hibt CRV/USDT $0.3541 $263,083 02:54:10 05/09/2026
146 BYDFi BYDFi CRV/USDT $0.3540 $253,685 03:00:11 05/09/2026
147 Bitbaby Bitbaby CRV/USDT $0.3540 $252,346 03:00:10 05/09/2026
148 Bitazza Bitazza CRV/USDT $0.3540 $244,754 03:00:08 05/09/2026
149 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3541 $241,266 03:00:17 05/09/2026
150 Bitkub Bitkub CRV/THB $0.3541 $238,156 02:57:07 05/09/2026
151 Bithumb Bithumb CRV/KRW $0.3557 $237,537 02:59:53 05/09/2026
152 BitTap BitTap CRV/USDT $0.3544 $213,855 02:57:17 05/09/2026
153 Bitunix Bitunix CRV/USDT $0.3537 $213,563 02:48:10 05/09/2026
154 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,593 03:00:12 05/09/2026
155 LeveX LeveX CRV/USDT $0.3537 $190,150 03:00:16 05/09/2026
156 Deepcoin Deepcoin CRV/USDT $0.3540 $186,765 02:57:10 05/09/2026
157 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3527 $182,815 02:28:34 05/09/2026
158 BigONE BigONE CRV/USDT $0.3552 $179,706 02:51:10 05/09/2026
159 EasiCoin EasiCoin CRV/USDT $0.3540 $178,393 03:00:08 05/09/2026
160 Bitrue Bitrue CRV/XRP $0.3541 $177,175 02:57:09 05/09/2026
161 x.me Exchange x.me Exchange CRV/USDT $0.3540 $174,508 02:57:13 05/09/2026
162 Binibit Binibit CRV/USDT $0.3817 $172,848 03:00:12 05/09/2026
163 OKX OKX CRV/USDC $0.3534 $171,254 02:56:23 05/09/2026
164 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3541 $170,881 02:56:29 05/09/2026
165 WhiteBIT WhiteBIT CRV/TRY $0.3542 $160,362 02:54:10 05/09/2026
166 CoinEx CoinEx CRV/USDT $0.3549 $159,896 02:57:15 05/09/2026
167 WhiteBIT WhiteBIT CRV/USDC $0.3541 $156,208 02:54:10 05/09/2026
168 Niza.io Niza.io CRV/EUR $0.3541 $155,566 02:57:07 05/09/2026
169 XBO.com XBO.com CRV/USDT $0.3540 $153,981 02:57:07 05/09/2026
170 TxFlow TxFlow CRV/USDC $0.3538 $152,180 03:00:28 05/09/2026
171 AstralX AstralX CRV/USDT $0.3540 $146,215 03:00:07 05/09/2026
172 CoinUp.io CoinUp.io CRV/USDT $0.3538 $128,595 02:45:11 05/09/2026
173 Paribu Paribu CRV/TRY $0.3534 $126,971 02:57:10 05/09/2026
174 B2Z Exchange B2Z Exchange CRV/USDT $0.3545 $125,773 03:00:11 05/09/2026
175 BITmarkets BITmarkets CRV/USDT $0.3545 $125,513 03:00:08 05/09/2026
176 BTSE BTSE CRV/USDT $0.3542 $124,704 02:48:11 05/09/2026
177 KCEX KCEX CRV/USDT $0.3540 $122,617 02:57:07 05/09/2026
178 Cofinex Cofinex CRV/USDC $0.3545 $122,612 03:00:17 05/09/2026
179 Binance TR Binance TR CRV/TRY $0.3530 $117,602 02:57:12 05/09/2026
180 Aster Aster CRV/USDT $0.3550 $110,974 02:54:15 05/09/2026
181 Coincall Coincall CRV/USD $0.3542 $95,819.89 03:03:15 05/09/2026
182 MEXC MEXC CRV/USDC $0.3539 $90,945.78 02:54:16 05/09/2026
183 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9990 $87,712.97 02:59:33 05/09/2026
184 Koinbay Koinbay CRV/USDT $0.3540 $85,917.98 02:57:10 05/09/2026
185 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3542 $85,882.04 02:57:00 05/09/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3539 $85,123.48 02:59:23 05/09/2026
187 Bybit EU Bybit EU CRV/USDC $0.3544 $81,500.93 03:00:07 05/09/2026
188 Variational Variational CRV/USDC $0.3540 $80,586.36 03:03:16 05/09/2026
189 BVOX BVOX CRV/USDT $0.3541 $76,668.40 02:54:13 05/09/2026
190 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3539 $76,451.94 02:56:23 05/09/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,466.12 $75,867.07 02:56:35 05/09/2026
192 NexDAX NexDAX CRV/USDT $0.3538 $73,782.42 02:57:11 05/09/2026
193 Binance TH Binance TH CRV/USDT $0.3540 $70,853.72 02:57:11 05/09/2026
194 Coinstore Coinstore CRV/USDT $0.3543 $66,973.19 03:00:07 05/09/2026
195 Blynex Blynex CRV/USDT $0.3540 $66,592.47 03:00:11 05/09/2026
196 Bitrue Bitrue CRV/USDC $0.3541 $65,282.04 02:57:09 05/09/2026
197 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,450.56 $64,552.93 00:52:23 05/09/2026
198 Revolut X Revolut X CRV/USD $0.3542 $64,133.58 03:00:10 05/09/2026
199 Gate Gate CRV/USDC $0.3540 $62,040.04 02:56:24 05/09/2026
200 BiFinance BiFinance CRV/USDT $0.3540 $61,517.31 02:57:07 05/09/2026
201 LeveX LeveX CRV/USDT $0.3538 $61,227.97 03:00:09 05/09/2026
202 OKX OKX CRV/EUR $0.3538 $60,684.40 02:56:23 05/09/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09110 $58,463.60 00:27:35 05/09/2026
204 MEXC MEXC CRV/USDC $0.3545 $56,770.31 02:54:11 05/09/2026
205 Cofinex Cofinex CRV/USDT $0.3544 $54,321.42 03:00:07 05/09/2026
206 Bitfinex Bitfinex CRV/USD $0.3540 $54,208.78 02:59:23 05/09/2026
207 Bullish Bullish CRV/USDC $0.3600 $53,711.16 03:00:12 05/09/2026
208 ZKE ZKE CRV/USDT $0.3540 $52,873.58 03:00:12 05/09/2026
209 CoinEx CoinEx CRV/USDT $0.3540 $51,788.65 02:59:53 05/09/2026
210 Pionex Pionex CRV/USDT $0.3541 $51,616.14 02:57:07 05/09/2026
211 LATOKEN LATOKEN CRV/USDT $0.3535 $51,504.55 02:51:11 05/09/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,463.87 $48,543.04 02:46:23 05/09/2026
213 Deribit Deribit CRV/USDC $0.3580 $47,814.87 02:06:54 05/09/2026
214 Picol Picol CRV/USDT $0.3540 $45,491.16 03:00:10 05/09/2026
215 Gemini Gemini CRV/USD $0.3532 $44,055.44 02:59:53 05/09/2026
216 Azbit Azbit CRV/USDT $0.3540 $43,599.83 02:57:18 05/09/2026
217 Bitfinex Bitfinex CRV/USDT $0.3534 $35,437.32 02:57:16 05/09/2026
218 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1509 $34,179.38 02:17:35 05/09/2026
219 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3529 $28,861.24 02:56:23 05/09/2026
220 PointPay PointPay CRV/USDT $0.3541 $27,276.34 02:57:07 05/09/2026
221 WOO X WOO X CRV/USDT $0.3538 $26,913.53 02:57:23 05/09/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.19 $23,159.99 20:35:35 04/09/2026
223 Bybit Bybit CRV/USDC $0.3540 $21,024.64 02:54:08 05/09/2026
224 Tothemoon Tothemoon CRV/USDT $0.3544 $20,448.30 03:00:12 05/09/2026
225 Bitrue Bitrue CRV/USDT $0.3541 $20,423.05 02:57:09 05/09/2026
226 Revolut X Revolut X CRV/EUR $0.3544 $20,097.37 03:00:10 05/09/2026
227 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3541 $18,754.91 02:57:10 05/09/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3838 $18,386.42 02:57:59 05/09/2026
229 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3540 $17,640.68 02:57:10 05/09/2026
230 WEEX WEEX CRV/USDC $0.3541 $17,566.02 02:57:10 05/09/2026
231 Pacifica Pacifica CRV/USD $0.3544 $17,227.41 03:03:15 05/09/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $6.15 $16,722.71 00:01:35 05/09/2026
233 LeveX LeveX CRV/USDC $0.3539 $16,415.71 03:00:09 05/09/2026
234 ICRYPEX ICRYPEX CRV/USDT $0.3533 $16,012.95 03:00:13 05/09/2026
235 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3559 $15,488.89 02:52:51 05/09/2026
236 Everything.inc Everything.inc CRV/USDT $0.3543 $15,008.13 02:57:09 05/09/2026
237 B2Z Exchange B2Z Exchange CRV/USDC $0.3544 $13,001.07 03:00:11 05/09/2026
238 BYDFi BYDFi CRV/USDC $0.3540 $13,000.36 03:00:11 05/09/2026
239 BITmarkets BITmarkets CRV/USDC $0.3544 $12,976.98 03:00:08 05/09/2026
240 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3546 $12,971.00 01:10:07 05/09/2026
241 OKX OKX CRV/USD $0.3534 $12,721.50 02:56:23 05/09/2026
242 Bitcoiva Bitcoiva CRV/INR $0.3730 $11,638.21 03:00:12 05/09/2026
243 Uniswap v2 Uniswap v2 WETH/CRV $2,463.54 $10,187.81 00:31:23 05/09/2026
244 Kanga Exchange Kanga Exchange CRV/USDT $0.3540 $10,131.14 02:57:09 05/09/2026
245 CoinJar CoinJar CRV/USDC $0.3718 $9,980.52 03:00:41 05/09/2026
246 CoinJar CoinJar CRV/USD $0.3712 $8,145.88 03:00:41 05/09/2026
247 Bitlo Bitlo CRV/TRY $0.3528 $7,542.97 02:57:07 05/09/2026
248 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3531 $7,344.05 02:56:29 05/09/2026
249 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09301 $7,269.20 01:58:57 05/09/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3554 $7,231.52 03:00:09 05/09/2026
251 PrimeXBT PrimeXBT CRV/USDT $0.3540 $6,929.48 03:00:17 05/09/2026
252 Gate Gate CRV/BTC $0.3542 $6,642.42 02:56:24 05/09/2026
253 MEXC MEXC CRV/ETH $0.3543 $6,208.09 02:54:11 05/09/2026
254 Revolut X Revolut X CRV/GBP $0.3547 $6,175.39 03:00:10 05/09/2026
255 Flipster Flipster CRV/USDT $0.3539 $5,700.58 03:00:15 05/09/2026
256 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3533 $5,533.44 01:35:25 05/09/2026
257 Foxbit Foxbit CRV/BRL $0.3558 $5,231.67 03:00:09 05/09/2026
258 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3549 $5,221.79 02:42:00 05/09/2026
259 Bitfinex Bitfinex CRV/USDT $0.3534 $4,822.68 02:59:23 05/09/2026
260 Curve (Optimism) Curve (Optimism) CRV/OP $0.3543 $4,637.48 02:52:51 05/09/2026
261 Bitcoiva Bitcoiva CRV/USDT $0.3540 $4,578.08 03:00:12 05/09/2026
262 CoinDCX CoinDCX CRV/INR $0.3778 $4,464.20 03:00:10 05/09/2026
263 MemeMax MemeMax CRV/USDC $0.3545 $4,353.88 03:03:16 05/09/2026
264 Orderly Orderly CRV/USDC $0.3709 $4,353.51 03:03:16 05/09/2026
265 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09332 $4,230.23 01:59:33 05/09/2026
266 TRIV TRIV CRV/IDR $0.3548 $3,316.33 03:00:13 05/09/2026
267 TRIV TRIV CRV/USDT $0.3540 $3,315.95 03:00:13 05/09/2026
268 Gate Gate CRV/ETH $0.3549 $3,208.61 02:56:24 05/09/2026
269 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3517 $3,067.31 02:12:14 05/09/2026
270 BITmarkets BITmarkets CRV/IDR $0.3538 $2,728.57 03:00:08 05/09/2026
271 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3515 $2,610.12 01:54:23 05/09/2026
272 Korbit Korbit CRV/KRW $0.3634 $2,541.75 02:54:11 05/09/2026
273 Uniswap v2 Uniswap v2 UNI/CRV $6.17 $2,526.70 02:40:11 05/09/2026
274 CoinJar CoinJar CRV/AUD $0.3724 $2,455.16 03:00:41 05/09/2026
275 Upbit Upbit CRV/BTC $0.3647 $2,264.00 02:56:53 05/09/2026
276 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3554 $1,941.32 03:00:09 05/09/2026
277 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,455.29 $1,612.88 02:08:09 05/09/2026
278 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3545 $1,519.59 01:10:06 05/09/2026
279 dYdX v4 dYdX v4 CRV/USD $0.3512 $1,496.94 03:04:20 05/09/2026
280 Indodax Indodax CRV/IDR $0.3526 $1,351.34 02:59:24 05/09/2026
281 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1506 $1,129.57 00:27:35 05/09/2026
282 CoinDCX CoinDCX CRV/USDT $0.3538 $1,098.00 03:00:10 05/09/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $1,054.70 00:27:35 05/09/2026
284 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,462.18 $1,045.26 02:51:11 05/09/2026
285 Coinone Coinone CRV/KRW $0.3601 $1,043.60 02:59:53 05/09/2026
286 Ndax Ndax CRV/CAD $0.3514 $1,035.99 03:00:09 05/09/2026
287 Bitazza Bitazza CRV/THB $0.3553 $994.81 03:00:08 05/09/2026
288 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02467 $953.30 01:55:11 05/09/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3543 $721.77 02:29:29 05/09/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3538 $699.62 02:59:23 05/09/2026
291 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3531 $614.89 02:19:16 05/09/2026
292 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3531 $532.92 00:27:33 05/09/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1516 $518.09 21:56:23 04/09/2026
294 DeriW DeriW CRV/USDT $0.3213 $510.49 02:48:16 02/09/2026
295 Binance.US Binance.US CRV/USDT $0.3516 $435.58 02:59:53 05/09/2026
296 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,453.61 $426.35 02:28:34 05/09/2026
297 5DAX 5DAX CRV/USDT $0.3539 $384.48 02:57:07 05/09/2026
298 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09224 $360.46 00:10:10 05/09/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,458.92 $335.65 00:27:35 05/09/2026
300 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDT0 $0.3539 $252.33 19:46:57 04/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:45:16 05/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,075,841 với tỷ giá $0.3534.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá