Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.1863 | $155,700,061 | 04:57:17 01/07/2026 | |
| 2 | CRV/USDT | $0.8587 | $88,080,650 | 04:51:15 01/07/2026 | |
| 3 | CRV/USDT | $0.4373 | $30,243,718 | 04:57:15 01/07/2026 | |
| 4 | CRV/USDT | $0.1863 | $26,937,521 | 05:00:15 01/07/2026 | |
| 5 | CRV/USDT | $0.1862 | $12,445,105 | 05:00:16 01/07/2026 | |
| 6 | CRV/USDT | $0.1864 | $9,609,694 | 04:54:15 01/07/2026 | |
| 7 | CRV/USDT | $0.1865 | $8,254,794 | 04:54:16 01/07/2026 | |
| 8 | CRV/USDT | $0.1858 | $7,866,277 | 04:57:15 01/07/2026 | |
| 9 | CRV/USDT | $0.1865 | $7,515,101 | 04:57:07 01/07/2026 | |
| 10 | CRV/USDT | $0.1866 | $6,848,853 | 04:45:15 01/07/2026 | |
| 11 | CRV/USDT | $0.1860 | $6,345,017 | 04:57:15 01/07/2026 | |
| 12 | CRV/USD | $0.1867 | $6,167,414 | 05:00:15 01/07/2026 | |
| 13 | CRV/USDT | $0.1866 | $6,165,652 | 05:00:15 01/07/2026 | |
| 14 | CRV/USDT | $0.1861 | $5,787,497 | 04:57:17 01/07/2026 | |
| 15 | CRV/USDT | $0.1863 | $4,892,708 | 04:57:18 01/07/2026 | |
| 16 | CRV/USDT | $0.1867 | $4,878,287 | 05:00:16 01/07/2026 | |
| 17 | CRV/USDT | $0.1862 | $4,798,339 | 05:00:16 01/07/2026 | |
| 18 | CRV/USDT | $0.1857 | $4,759,586 | 04:57:20 01/07/2026 | |
| 19 | CRV/USDT | $0.1864 | $4,405,764 | 04:57:18 01/07/2026 | |
| 20 | CRV/USDT | $0.1867 | $4,350,901 | 05:00:16 01/07/2026 | |
| 21 | CRV/USDT | $0.1865 | $3,484,571 | 04:54:16 01/07/2026 | |
| 22 | CRV/USDT | $0.1866 | $3,203,206 | 04:54:12 01/07/2026 | |
| 23 | CRV/USDT | $0.1857 | $3,004,521 | 05:00:17 01/07/2026 | |
| 24 | CRV/USDT | $0.1857 | $3,004,503 | 05:00:16 01/07/2026 | |
| 25 | CRV/USDT | $0.1857 | $3,004,449 | 05:00:15 01/07/2026 | |
| 26 | CRV/USDT | $0.1864 | $2,933,943 | 04:54:17 01/07/2026 | |
| 27 | CRV/USDT | $0.1847 | $2,720,813 | 04:57:15 01/07/2026 | |
| 28 | CRV/USDT | $0.1863 | $2,683,151 | 04:57:10 01/07/2026 | |
| 29 | CRV/USDT | $0.1863 | $2,683,026 | 04:56:25 01/07/2026 | |
| 30 | CRV/USDT | $0.1863 | $2,360,904 | 04:57:16 01/07/2026 | |
| 31 | CRV/USDT | $0.2227 | $2,151,296 | 05:00:16 01/07/2026 | |
| 32 | CRV/USDT | $0.1865 | $2,095,839 | 04:57:07 01/07/2026 | |
| 33 | CRV/USDT | $0.1847 | $2,065,696 | 05:00:17 01/07/2026 | |
| 34 | CRV/USDT | $0.1865 | $1,992,199 | 05:00:12 01/07/2026 | |
| 35 | CRV/USDT | $0.1867 | $1,918,028 | 05:00:07 01/07/2026 | |
| 36 | CRV/USDT | $0.1865 | $1,721,919 | 04:57:15 01/07/2026 | |
| 37 | CRV/USDT | $0.1864 | $1,626,191 | 04:57:20 01/07/2026 | |
| 38 | CRV/USDT | $0.1862 | $1,624,379 | 04:57:15 01/07/2026 | |
| 39 | CRV/USDT | $0.1864 | $1,463,791 | 04:54:16 01/07/2026 | |
| 40 | CRV/USDT | $0.1857 | $1,352,785 | 04:57:17 01/07/2026 | |
| 41 | CRV/USDT | $0.1863 | $1,313,593 | 04:57:15 01/07/2026 | |
| 42 | CRV/USDT | $0.1864 | $1,271,740 | 04:56:42 01/07/2026 | |
| 43 | CRV/USDT | $0.1865 | $1,269,577 | 04:57:12 01/07/2026 | |
| 44 | CRV/USDT | $0.1866 | $1,262,318 | 04:45:09 01/07/2026 | |
| 45 | CRV/USD | $0.1867 | $1,244,696 | 04:54:27 01/07/2026 | |
| 46 | CRV/USDT | $0.1864 | $1,197,853 | 05:00:10 01/07/2026 | |
| 47 | CRV/USDT | $0.1857 | $1,173,061 | 04:57:16 01/07/2026 | |
| 48 | CRV/USDT | $0.1857 | $1,119,439 | 05:00:17 01/07/2026 | |
| 49 | CRV/USDT | $0.1863 | $1,114,649 | 04:57:08 01/07/2026 | |
| 50 | CRV/USDT | $0.1864 | $1,088,283 | 05:00:16 01/07/2026 | |
| 51 | CRV/USDT | $0.1804 | $1,078,339 | 05:03:16 01/07/2026 | |
| 52 | CRV/USDT | $0.1866 | $1,064,356 | 04:57:10 01/07/2026 | |
| 53 | CRV/USDT | $0.1863 | $1,045,049 | 04:57:16 01/07/2026 | |
| 54 | CRV/USDT | $0.1863 | $1,040,079 | 05:00:17 01/07/2026 | |
| 55 | CRV/USDC | $0.1865 | $1,018,004 | 05:00:16 01/07/2026 | |
| 56 | CRV/USDT | $0.1868 | $988,061 | 21:18:22 30/06/2026 | |
| 57 | CRV/USDT | $0.1868 | $981,850 | 04:51:10 01/07/2026 | |
| 58 | CRV/USDT | $0.1864 | $978,079 | 05:00:11 01/07/2026 | |
| 59 | CRV/USDT | $0.1867 | $969,744 | 04:56:55 01/07/2026 | |
| 60 | CRV/USDT | $0.1865 | $905,923 | 05:00:09 01/07/2026 | |
| 61 | CRV/USDT | $0.1864 | $800,775 | 05:00:08 01/07/2026 | |
| 62 | CRV/USDT | $0.1864 | $793,993 | 04:57:09 01/07/2026 | |
| 63 | CRV/USDT | $0.1866 | $774,605 | 04:54:19 01/07/2026 | |
| 64 | CRV/USDT | $0.1867 | $766,864 | 04:54:19 01/07/2026 | |
| 65 | CRV/USDT | $0.1861 | $758,135 | 05:00:10 01/07/2026 | |
| 66 | CRV/USDT | $0.1864 | $721,316 | 04:57:08 01/07/2026 | |
| 67 | CRV/USDT | $0.1865 | $701,691 | 04:54:16 01/07/2026 | |
| 68 | CRV/USDT | $0.1865 | $701,671 | 05:00:15 01/07/2026 | |
| 69 | CRV/TRY | $0.1865 | $700,996 | 04:59:53 01/07/2026 | |
| 70 | CRV/USDT | $0.1864 | $699,775 | 05:00:07 01/07/2026 | |
| 71 | CRV/USDT | $0.1863 | $647,768 | 05:00:15 01/07/2026 | |
| 72 | CRV/USDT | $0.1866 | $635,537 | 05:03:16 01/07/2026 | |
| 73 | CRV/USDT | $0.1869 | $634,939 | 04:57:08 01/07/2026 | |
| 74 | CRV/USDC | $0.1865 | $634,058 | 04:54:16 01/07/2026 | |
| 75 | CRV/USDT | $0.1865 | $628,590 | 04:57:07 01/07/2026 | |
| 76 | CRV/USDT | $0.1857 | $604,361 | 05:00:19 01/07/2026 | |
| 77 | CRV/USDT | $0.1867 | $578,755 | 05:00:15 01/07/2026 | |
| 78 | CRV/USDT | $0.1864 | $563,336 | 04:57:10 01/07/2026 | |
| 79 | CRV/USD | $0.1867 | $561,897 | 04:57:10 01/07/2026 | |
| 80 | CRV/USDT | $0.1865 | $536,654 | 04:57:07 01/07/2026 | |
| 81 | CRV/USDT | $0.1864 | $530,105 | 04:57:08 01/07/2026 | |
| 82 | CRV/USD | $0.1866 | $528,404 | 04:56:31 01/07/2026 | |
| 83 | CRV/USDT | $0.1866 | $522,934 | 04:57:10 01/07/2026 | |
| 84 | CRV/USDT | $0.1863 | $513,044 | 04:57:17 01/07/2026 | |
| 85 | CRV/USDT | $0.1865 | $492,461 | 04:21:20 01/07/2026 | |
| 86 | CRV/USDT | $0.1861 | $465,487 | 04:57:16 01/07/2026 | |
| 87 | CRV/USDT | $0.1865 | $455,432 | 04:57:11 01/07/2026 | |
| 88 | CRV/USDT | $0.1877 | $438,940 | 04:57:15 01/07/2026 | |
| 89 | CRV/USD | $0.1868 | $435,281 | 04:56:55 01/07/2026 | |
| 90 | CRV/USDT | $0.1864 | $417,950 | 04:57:15 01/07/2026 | |
| 91 | CRV/USDC | $0.1866 | $398,456 | 04:56:42 01/07/2026 | |
| 92 | CRV/USDT | $0.1866 | $383,358 | 05:00:09 01/07/2026 | |
| 93 | CRV/USDT | $0.1863 | $380,085 | 04:57:15 01/07/2026 | |
| 94 | CRV/USDT | $0.1862 | $371,947 | 04:57:16 01/07/2026 | |
| 95 | CRV/USDT | $0.1864 | $371,169 | 05:00:15 01/07/2026 | |
| 96 | CRV/USDT | $0.1867 | $368,264 | 04:54:08 01/07/2026 | |
| 97 | CRV/USDT | $0.1869 | $367,357 | 04:54:07 01/07/2026 | |
| 98 | CRV/USDC | $0.1875 | $356,375 | 04:57:08 01/07/2026 | |
| 99 | CRV/USDT | $0.1867 | $350,797 | 04:56:24 01/07/2026 | |
| 100 | CRV/USDT | $0.1867 | $350,346 | 05:00:10 01/07/2026 | |
| 101 | CRV/USDT | $0.1864 | $332,387 | 04:56:54 01/07/2026 | |
| 102 | CRV/USDT | $0.1864 | $327,629 | 05:00:07 01/07/2026 | |
| 103 | CRV/USDT | $0.1869 | $327,407 | 04:57:08 01/07/2026 | |
| 104 | CRV/USDT | $0.1863 | $310,257 | 04:57:18 01/07/2026 | |
| 105 | CRV/USDT | $0.1865 | $310,192 | 05:00:09 01/07/2026 | |
| 106 | CRV/USDT | $0.1870 | $288,448 | 04:48:07 01/07/2026 | |
| 107 | CRV/USDT | $0.1866 | $282,727 | 04:57:11 01/07/2026 | |
| 108 | CRV/USDT | $0.1867 | $280,533 | 05:00:07 01/07/2026 | |
| 109 | CRV/USDC | $0.1866 | $260,626 | 05:00:15 01/07/2026 | |
| 110 | CRV/USDT | $0.1864 | $254,062 | 04:57:11 01/07/2026 | |
| 111 | CRV/USDT | $0.1864 | $253,802 | 05:00:12 01/07/2026 | |
| 112 | CRV/USD | $0.1865 | $231,449 | 05:00:12 01/07/2026 | |
| 113 | CRV/USD | $0.1865 | $231,285 | 05:00:09 01/07/2026 | |
| 114 | CRV/USDT | $0.1865 | $230,492 | 04:57:10 01/07/2026 | |
| 115 | CRV/USDC | $0.1865 | $225,757 | 04:57:09 01/07/2026 | |
| 116 | CRV/USDT | $0.1865 | $220,499 | 04:57:09 01/07/2026 | |
| 117 | CRV/USDT | $0.2254 | $194,300 | 05:00:09 01/07/2026 | |
| 118 | CRV/USDT | $0.1867 | $188,453 | 04:57:17 01/07/2026 | |
| 119 | CRV/CRVUSD | $0.1866 | $187,417 | 04:55:11 01/07/2026 | |
| 120 | CRV/USDT | $0.1865 | $152,558 | 04:57:17 01/07/2026 | |
| 121 | CRV/USDT | $0.1865 | $146,999 | 04:57:07 01/07/2026 | |
| 122 | CRV/USDT | $0.1869 | $129,422 | 05:00:09 01/07/2026 | |
| 123 | CRV/USDT | $0.1864 | $127,619 | 05:00:09 01/07/2026 | |
| 124 | CRV/USDT | $0.1865 | $125,518 | 04:54:07 01/07/2026 | |
| 125 | CRV/USDT | $0.1864 | $125,517 | 05:00:08 01/07/2026 | |
| 126 | CRV/USDT | $0.1864 | $125,517 | 05:00:09 01/07/2026 | |
| 127 | CRV/USDT | $0.1865 | $125,511 | 04:57:08 01/07/2026 | |
| 128 | CRV/USDT | $0.1865 | $118,245 | 04:54:07 01/07/2026 | |
| 129 | CRV/GBP | $0.1871 | $117,729 | 04:56:59 01/07/2026 | |
| 130 | WETH/CRV | $1,567.44 | $112,789 | 04:54:11 01/07/2026 | |
| 131 | CRV/USDT | $0.1867 | $110,470 | 04:54:10 01/07/2026 | |
| 132 | CRV/USD | $0.1868 | $110,026 | 05:00:11 01/07/2026 | |
| 133 | CRV/TRY | $0.1869 | $109,432 | 04:54:09 01/07/2026 | |
| 134 | CRV/USDT | $0.1863 | $107,211 | 05:00:16 01/07/2026 | |
| 135 | CRV/USDT | $0.1870 | $103,994 | 04:56:23 01/07/2026 | |
| 136 | CRV/USDT | $0.1864 | $100,454 | 05:00:11 01/07/2026 | |
| 137 | CRV/USDT | $0.1864 | $100,420 | 04:57:13 01/07/2026 | |
| 138 | CRV/USDC | $0.1864 | $95,682.73 | 04:54:16 01/07/2026 | |
| 139 | CRV/USDT | $0.1865 | $94,765.36 | 04:57:11 01/07/2026 | |
| 140 | CRV/USDT | $0.1864 | $92,937.48 | 05:00:09 01/07/2026 | |
| 141 | CRV/USDT | $0.1864 | $92,724.82 | 04:57:08 01/07/2026 | |
| 142 | CRV/USDT | $0.1867 | $89,180.24 | 05:00:12 01/07/2026 | |
| 143 | CRV/USDT | $0.1865 | $84,038.14 | 05:00:09 01/07/2026 | |
| 144 | CRV/USDT | $0.1863 | $83,090.05 | 05:00:07 01/07/2026 | |
| 145 | CRV/USDT | $0.1862 | $82,925.37 | 04:57:09 01/07/2026 | |
| 146 | CRV/USDT | $0.1866 | $82,588.65 | 04:57:07 01/07/2026 | |
| 147 | CRV/USDT | $0.1864 | $80,209.95 | 04:57:11 01/07/2026 | |
| 148 | CRV/USDT | $0.1864 | $79,377.69 | 04:57:12 01/07/2026 | |
| 149 | CRV/USDT | $0.1866 | $76,407.50 | 05:00:07 01/07/2026 | |
| 150 | CRV/USDT | $0.1867 | $70,821.45 | 04:45:11 01/07/2026 | |
| 151 | CRV/USDT | $0.1866 | $67,462.74 | 04:57:09 01/07/2026 | |
| 152 | CRV/USDT | $0.1877 | $66,221.80 | 05:00:16 01/07/2026 | |
| 153 | CRV/USDT | $0.1865 | $63,041.11 | 04:57:10 01/07/2026 | |
| 154 | CRV/USDT | $0.1864 | $59,353.06 | 05:00:15 01/07/2026 | |
| 155 | CRV/EUR | $0.1870 | $58,656.58 | 04:57:10 01/07/2026 | |
| 156 | CRV/USDC | $0.1867 | $57,863.52 | 05:00:15 01/07/2026 | |
| 157 | CRV/USDC | $0.1869 | $57,476.68 | 04:57:15 01/07/2026 | |
| 158 | CRV/USDT | $0.1866 | $57,249.50 | 04:57:09 01/07/2026 | |
| 159 | CRV/USDT | $0.1867 | $56,619.90 | 05:00:07 01/07/2026 | |
| 160 | CRV/USDC | $0.1871 | $56,614.14 | 04:48:07 01/07/2026 | |
| 161 | CRV/TRY | $0.1867 | $52,634.33 | 04:56:42 01/07/2026 | |
| 162 | CRV/USDT | $0.1865 | $52,525.33 | 05:00:08 01/07/2026 | |
| 163 | CRV/EUR | $0.1870 | $51,920.59 | 04:56:59 01/07/2026 | |
| 164 | CRV/USDT | $0.1863 | $50,991.25 | 05:00:11 01/07/2026 | |
| 165 | CRV/XRP | $0.1864 | $49,871.46 | 04:57:10 01/07/2026 | |
| 166 | CRV/TRY | $0.1865 | $49,672.66 | 04:57:08 01/07/2026 | |
| 167 | USDC/CRV | $1.00 | $45,282.68 | 04:43:23 01/07/2026 | |
| 168 | CRV/BTC | $0.1873 | $42,224.33 | 04:56:59 01/07/2026 | |
| 169 | CRV/USDC | $0.1874 | $39,372.66 | 04:57:08 01/07/2026 | |
| 170 | CRV/USDT | $0.1867 | $39,280.12 | 04:54:07 01/07/2026 | |
| 171 | CRV/USDT | $0.1873 | $38,796.66 | 05:00:07 01/07/2026 | |
| 172 | CRV/USDT | $0.1866 | $37,795.72 | 05:00:11 01/07/2026 | |
| 173 | CRV/USDT | $0.1865 | $37,383.84 | 04:57:11 01/07/2026 | |
| 174 | CRV/USDT | $0.1859 | $36,547.42 | 04:54:09 01/07/2026 | |
| 175 | CRV/USDC | $0.1862 | $35,352.10 | 04:57:15 01/07/2026 | |
| 176 | CRV/USDC | $0.1869 | $35,017.93 | 04:56:24 01/07/2026 | |
| 177 | CRV/USD | $0.1884 | $34,933.27 | 05:03:16 01/07/2026 | |
| 178 | CRV/USDT | $0.1863 | $34,669.67 | 04:57:16 01/07/2026 | |
| 179 | CRV/ETH | $0.1867 | $32,915.89 | 04:56:24 01/07/2026 | |
| 180 | CRV/EUR | $0.1869 | $32,593.92 | 04:56:24 01/07/2026 | |
| 181 | CRV/EUR | $0.1869 | $32,281.64 | 04:57:07 01/07/2026 | |
| 182 | CRV/WETH | $0.1877 | $32,199.77 | 04:41:35 01/07/2026 | |
| 183 | CRV/USDC | $0.1865 | $32,128.64 | 04:57:10 01/07/2026 | |
| 184 | CRV/USDT | $0.1870 | $32,081.77 | 05:00:11 01/07/2026 | |
| 185 | CRV/THB | $0.1865 | $31,384.95 | 04:57:08 01/07/2026 | |
| 186 | CRV/USDC | $0.1863 | $31,141.54 | 04:21:20 01/07/2026 | |
| 187 | CRV/USDT | $0.1865 | $30,243.08 | 04:59:53 01/07/2026 | |
| 188 | CRV/TRY | $0.1870 | $30,003.70 | 04:59:53 01/07/2026 | |
| 189 | CRV/USDT | $0.1864 | $29,245.95 | 05:00:08 01/07/2026 | |
| 190 | CRV/USDT | $0.1869 | $27,945.89 | 04:51:08 01/07/2026 | |
| 191 | CRV/USDT | $0.1864 | $26,940.12 | 04:57:13 01/07/2026 | |
| 192 | CRV/USD | $0.1866 | $25,503.24 | 04:59:23 01/07/2026 | |
| 193 | WETH/CRV | $1,562.04 | $23,436.77 | 04:42:47 01/07/2026 | |
| 194 | CRV/USDT | $0.1868 | $23,433.48 | 04:57:07 01/07/2026 | |
| 195 | CRV/USDT | $0.1867 | $23,063.26 | 05:00:07 01/07/2026 | |
| 196 | CRV/USDT | $0.1868 | $23,013.37 | 04:51:08 01/07/2026 | |
| 197 | CRV/USD | $0.1869 | $22,859.19 | 04:56:54 01/07/2026 | |
| 198 | CRV/USDT | $0.1867 | $22,295.92 | 04:57:09 01/07/2026 | |
| 199 | CRV/USD | $0.1864 | $21,247.58 | 04:59:54 01/07/2026 | |
| 200 | CRV/USD | $0.1857 | $17,710.06 | 05:03:16 01/07/2026 | |
| 201 | CVXCRV/CRV | $0.07395 | $15,836.99 | 04:50:47 01/07/2026 | |
| 202 | CRV/USD | $0.1878 | $15,678.25 | 04:54:10 01/07/2026 | |
| 203 | CRV/USDT | $0.1872 | $15,380.83 | 05:00:08 01/07/2026 | |
| 204 | CRV/USDT | $0.1868 | $14,827.41 | 04:57:08 01/07/2026 | |
| 205 | CRV/USD | $0.1865 | $14,405.33 | 05:00:17 01/07/2026 | |
| 206 | CRV/USDT | $0.1868 | $13,927.26 | 04:57:07 01/07/2026 | |
| 207 | CRV/USDT | $0.1864 | $13,904.05 | 05:00:09 01/07/2026 | |
| 208 | CRV/USDC | $0.1871 | $13,870.57 | 04:54:08 01/07/2026 | |
| 209 | CRV/USDC | $0.1865 | $13,250.13 | 05:00:08 01/07/2026 | |
| 210 | CRV/USDT | $0.1890 | $12,674.77 | 04:57:15 01/07/2026 | |
| 211 | CRV/USDC | $0.1866 | $11,374.68 | 05:00:07 01/07/2026 | |
| 212 | ETH/CRV | $1,563.13 | $10,872.96 | 04:51:47 01/07/2026 | |
| 213 | CRV/USDT | $0.1871 | $10,716.20 | 05:00:14 01/07/2026 | |
| 214 | CRV/USDT | $0.1867 | $10,572.35 | 05:00:16 01/07/2026 | |
| 215 | CRV/TRY | $0.1867 | $10,078.05 | 04:54:12 01/07/2026 | |
| 216 | CRV/USDC | $0.1864 | $9,406.46 | 05:00:12 01/07/2026 | |
| 217 | CRV/USDC | $0.1864 | $9,401.59 | 05:00:09 01/07/2026 | |
| 218 | CRV/BTC | $0.1867 | $8,969.28 | 04:56:24 01/07/2026 | |
| 219 | WETH/CRV | $1,570.49 | $8,914.56 | 04:13:47 01/07/2026 | |
| 220 | CRV/EUR | $0.1869 | $8,229.17 | 05:00:11 01/07/2026 | |
| 221 | CRV/USDC | $0.1868 | $7,830.41 | 04:56:54 01/07/2026 | |
| 222 | CRV/USDT | $0.1865 | $7,095.45 | 04:54:15 01/07/2026 | |
| 223 | CRV/USDT | $0.1857 | $7,054.45 | 05:00:09 01/07/2026 | |
| 224 | CRV/USDC | $0.1862 | $6,230.33 | 05:00:16 01/07/2026 | |
| 225 | CRV/INR | $0.1961 | $6,094.03 | 05:00:09 01/07/2026 | |
| 226 | CRV/TRY | $0.1860 | $5,952.56 | 05:00:12 01/07/2026 | |
| 227 | CRV/USDT | $0.1865 | $5,725.77 | 04:57:09 01/07/2026 | |
| 228 | CRV/EUR | $0.1887 | $5,686.68 | 04:56:54 01/07/2026 | |
| 229 | CRV/USDT | $0.1873 | $5,484.67 | 04:45:10 01/07/2026 | |
| 230 | CRV/USD | $0.1891 | $5,306.37 | 04:59:53 01/07/2026 | |
| 231 | CRV/CRVUSD | $0.1869 | $5,273.88 | 04:12:04 01/07/2026 | |
| 232 | 1INCH/CRV | $0.06540 | $5,171.83 | 23:44:23 30/06/2026 | |
| 233 | CRV/KRW | $0.1823 | $5,123.37 | 04:59:54 01/07/2026 | |
| 234 | CRV/USDT | $0.1864 | $5,050.21 | 05:00:09 01/07/2026 | |
| 235 | CRV/USDC | $0.1869 | $4,935.26 | 04:51:08 01/07/2026 | |
| 236 | CRV/USDT | $0.1887 | $4,775.84 | 04:54:10 01/07/2026 | |
| 237 | CRV/USDT | $0.1864 | $4,580.31 | 04:57:10 01/07/2026 | |
| 238 | CRV/USDT | $0.1864 | $4,150.68 | 04:57:07 01/07/2026 | |
| 239 | CRV/ETH | $0.1871 | $3,930.31 | 04:48:07 01/07/2026 | |
| 240 | CRV/USDT | $0.1872 | $3,036.23 | 04:59:53 01/07/2026 | |
| 241 | CRV/KRW | $0.1868 | $2,754.54 | 04:57:09 01/07/2026 | |
| 242 | CRV/USDC | $0.1864 | $2,722.33 | 04:57:11 01/07/2026 | |
| 243 | CRV/USDT | $0.1885 | $2,334.40 | 04:57:09 01/07/2026 | |
| 244 | WETH/CRV | $1,570.61 | $2,268.26 | 04:16:59 01/07/2026 | |
| 245 | CRV/USDT | $0.1864 | $2,220.51 | 05:00:09 01/07/2026 | |
| 246 | CRV/USDT | $0.1877 | $2,077.08 | 04:54:15 01/07/2026 | |
| 247 | CRV/BRL | $0.1907 | $2,030.49 | 04:57:11 01/07/2026 | |
| 248 | WMATIC/CRV | $0.06927 | $2,022.60 | 04:03:26 01/07/2026 | |
| 249 | CRV/USD | $0.1866 | $1,854.80 | 05:03:15 01/07/2026 | |
| 250 | CRV/USDT | $0.1864 | $1,773.82 | 04:57:09 01/07/2026 | |
| 251 | CRV/OP | $0.1883 | $1,738.37 | 04:58:49 01/07/2026 | |
| 252 | CRV/ARB | $0.1882 | $1,648.49 | 04:03:07 01/07/2026 | |
| 253 | CRV/USDC | $0.1866 | $1,510.93 | 04:57:09 01/07/2026 | |
| 254 | UNI/CRV | $2.74 | $1,211.73 | 00:20:23 01/07/2026 | |
| 255 | CRV/IDR | $0.1871 | $1,176.93 | 05:00:15 01/07/2026 | |
| 256 | CRV/USDT | $0.1864 | $1,176.91 | 05:00:15 01/07/2026 | |
| 257 | CRV/INR | $0.2027 | $884.78 | 04:54:07 01/07/2026 | |
| 258 | WMATIC/CRV | $0.06926 | $852.58 | 04:03:26 01/07/2026 | |
| 259 | CRV/WETH | $0.1882 | $830.16 | 04:58:49 01/07/2026 | |
| 260 | CVX/CRV | $1.06 | $709.47 | 23:03:11 30/06/2026 | |
| 261 | ETH/CRV | $1,573.77 | $578.05 | 04:27:17 01/07/2026 | |
| 262 | CRV/WETH | $0.1867 | $564.04 | 04:00:22 01/07/2026 | |
| 263 | CVXCRV/CRV | $0.07397 | $555.00 | 04:20:11 01/07/2026 | |
| 264 | CRV/USD | $0.1864 | $537.95 | 05:00:11 01/07/2026 | |
| 265 | CRV/USDT | $0.1857 | $526.66 | 04:54:15 01/07/2026 | |
| 266 | CRV/USDT | $0.1869 | $475.80 | 04:54:07 01/07/2026 | |
| 267 | CRV/USDT | $0.1863 | $405.79 | 05:00:17 01/07/2026 | |
| 268 | CRV/USD | $0.1886 | $395.08 | 00:33:17 01/07/2026 | |
| 269 | CRV/WETH | $0.1867 | $355.10 | 04:00:22 01/07/2026 | |
| 270 | WETH/CRV | $1,571.15 | $315.35 | 03:34:29 01/07/2026 | |
| 271 | CRV/IDR | $0.1850 | $296.21 | 04:59:54 01/07/2026 | |
| 272 | CRV/UNI | $0.1897 | $281.78 | 23:40:24 30/06/2026 | |
| 273 | UNI/CRV | $2.76 | $266.09 | 02:40:35 01/07/2026 | |
| 274 | CRV/EUR | $0.1873 | $263.00 | 04:57:07 01/07/2026 | |
| 275 | CRV/USDT | $0.1870 | $257.43 | 04:59:53 01/07/2026 | |
| 276 | CRV/CRVUSD | $0.1881 | $223.03 | 04:56:15 01/07/2026 | |
| 277 | CRV/USDC | $0.1849 | $198.80 | 05:03:17 01/07/2026 | |
| 278 | CRV/USDC | $0.1866 | $198.80 | 05:03:15 01/07/2026 | |
| 279 | CRV/USDT | $0.1869 | $193.15 | 04:54:11 01/07/2026 | |
| 280 | CRV/THB | $0.1860 | $190.35 | 05:00:12 01/07/2026 | |
| 281 | PROS/CRV | $0.02087 | $184.83 | 00:18:11 01/07/2026 | |
| 282 | WETH/CRV | $1,573.94 | $160.08 | 04:48:59 01/07/2026 | |
| 283 | CRV/KRW | $0.1853 | $112.61 | 04:58:53 01/07/2026 | |
| 284 | CRV/BTC | $0.1821 | $93.58 | 04:56:24 01/07/2026 | |
| 285 | CRV/USDT | $0.1892 | $75.52 | 04:56:53 01/07/2026 | |
| 286 | CRV/WETH | $0.1892 | $71.87 | 23:16:28 30/06/2026 | |
| 287 | CRV/BRL | $0.1908 | $70.02 | 05:00:08 01/07/2026 | |
| 288 | CRV/USDT | $0.1864 | $68.00 | 04:57:08 01/07/2026 | |
| 289 | CRV/INR | $0.2036 | $61.97 | 04:57:07 01/07/2026 | |
| 290 | CRV/USD | $0.1867 | $52.41 | 05:03:16 01/07/2026 | |
| 291 | CRV/WETH | $0.1873 | $51.29 | 04:03:07 01/07/2026 | |
| 292 | CRV/USD | $0.1875 | $47.47 | 04:56:53 01/07/2026 | |
| 293 | CRV/EUR | $0.1875 | $43.68 | 04:59:53 01/07/2026 | |
| 294 | WETH/CRV | $1,582.02 | $36.66 | 04:38:23 01/07/2026 | |
| 295 | WMATIC/CRV | $0.06955 | $36.26 | 02:04:41 01/07/2026 | |
| 296 | CRV/USDT | $0.1882 | $33.75 | 03:35:15 01/07/2026 | |
| 297 | CVXCRV/CRV | $0.07307 | $33.06 | 02:38:59 01/07/2026 | |
| 298 | CRV/USD | $0.1868 | $19.94 | 04:57:09 01/07/2026 | |
| 299 | CRV/EUR | $0.1871 | $18.80 | 04:57:09 01/07/2026 | |
| 300 | CRV/USDC | $0.1868 | $15.01 | 04:57:09 01/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 01/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,700,061 với tỷ giá $0.1863.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.