Curve DAO Token CRV
Xếp hạng #93
16:54:00 04/08/2026
Giá Curve DAO Token (CRV)
$0.2044 1.01%
0.000003218 BTC
5,327 VND
Thấp: $0.2006
Cao: $0.2071
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2048 | $200,145,182 | 15:54:18 04/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4375 | $30,253,894 | 15:57:15 04/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2047 | $12,693,136 | 16:00:16 04/08/2026 |
| 4 |  Extended |
CRV/USD | $0.2049 | $11,562,785 | 16:03:16 04/08/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.2046 | $9,992,848 | 16:00:16 04/08/2026 |
| 6 |  4E |
CRV/USDT | $0.2048 | $8,975,424 | 15:57:16 04/08/2026 |
| 7 |  CoinP |
CRV/USDT | $0.2048 | $8,671,743 | 16:00:07 04/08/2026 |
| 8 |  BTSE |
CRV/USDT | $0.2051 | $7,454,044 | 15:57:21 04/08/2026 |
| 9 |  B2Z Exchange |
CRV/USD | $0.2044 | $7,048,899 | 16:00:15 04/08/2026 |
| 10 |  BITmarkets |
CRV/USDT | $0.2043 | $7,044,737 | 16:00:15 04/08/2026 |
| 11 |  Binance |
CRV/USDT | $0.2048 | $6,785,951 | 15:54:17 04/08/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2043 | $6,436,866 | 15:57:16 04/08/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2036 | $6,316,965 | 15:57:15 04/08/2026 |
| 14 |  OrangeX |
CRV/USDT | $0.2048 | $5,704,981 | 15:54:15 04/08/2026 |
| 15 |  CoinMy |
CRV/USDT | $0.2038 | $5,695,444 | 16:00:15 04/08/2026 |
| 16 |  Ju.com |
CRV/USDT | $0.2089 | $5,688,383 | 15:00:15 30/07/2026 |
| 17 |  OneEx |
CRV/USDT | $0.2048 | $4,924,987 | 16:00:16 04/08/2026 |
| 18 |  FameEX |
CRV/USDT | $0.2048 | $4,014,122 | 15:57:18 04/08/2026 |
| 19 |  CEEX exchange |
CRV/USDT | $0.2049 | $3,710,572 | 16:00:08 04/08/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.2048 | $3,410,818 | 15:57:15 04/08/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.2048 | $3,391,616 | 16:00:15 04/08/2026 |
| 22 |  idax exchange |
CRV/USDT | $0.2048 | $3,391,584 | 16:00:17 04/08/2026 |
| 23 |  WHXEX |
CRV/USDT | $0.2048 | $3,391,522 | 16:00:16 04/08/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.2046 | $3,371,561 | 16:00:18 04/08/2026 |
| 25 |  Bybit |
CRV/USDT | $0.2047 | $3,339,324 | 15:54:16 04/08/2026 |
| 26 |  BitMart |
CRV/USDT | $0.2048 | $3,200,528 | 16:00:07 04/08/2026 |
| 27 |  CoinW |
CRV/USDT | $0.2048 | $3,104,189 | 15:57:18 04/08/2026 |
| 28 | WOO X Pro |
CRV/USDT | $0.2048 | $2,665,826 | 16:00:07 04/08/2026 |
| 29 |  BitDelta |
CRV/USDT | $0.2049 | $2,610,858 | 16:00:08 04/08/2026 |
| 30 |  BVOX |
CRV/USDT | $0.2058 | $2,248,763 | 15:57:15 04/08/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2048 | $2,230,695 | 16:00:07 04/08/2026 |
| 32 |  BlockFin |
CRV/USDT | $0.2051 | $2,188,140 | 16:00:08 04/08/2026 |
| 33 |  LBank |
CRV/USDT | $0.2047 | $2,172,891 | 15:57:16 04/08/2026 |
| 34 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,155 | 16:00:16 04/08/2026 |
| 35 |  Hyperliquid |
CRV/USDC | $0.2051 | $1,868,719 | 15:54:26 04/08/2026 |
| 36 |  Echobit |
CRV/USDT | $0.2047 | $1,606,483 | 15:57:16 04/08/2026 |
| 37 |  Deepcoin |
CRV/USDT | $0.2049 | $1,449,598 | 15:57:15 04/08/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.2047 | $1,348,638 | 15:57:15 04/08/2026 |
| 39 |  BloFin |
CRV/USDT | $0.2048 | $1,313,417 | 15:57:11 04/08/2026 |
| 40 | Echobit |
CRV/USDT | $0.2049 | $1,295,834 | 15:57:08 04/08/2026 |
| 41 |  CZR Exchange |
CRV/USDT | $0.2038 | $1,280,621 | 16:00:17 04/08/2026 |
| 42 |  Websea |
CRV/USDT | $0.2038 | $1,137,988 | 15:57:20 04/08/2026 |
| 43 |  MEXC |
CRV/USDT | $0.2047 | $1,053,634 | 15:54:16 04/08/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.2047 | $1,001,834 | 15:57:15 04/08/2026 |
| 45 | CoinMy |
CRV/USDT | $0.2049 | $912,122 | 16:00:10 04/08/2026 |
| 46 |  Hotcoin |
CRV/USDT | $0.2050 | $908,991 | 15:57:15 04/08/2026 |
| 47 |  BitradeX |
CRV/USDT | $0.2047 | $900,736 | 15:57:15 04/08/2026 |
| 48 |  DigiFinex |
CRV/USDT | $0.2047 | $864,021 | 16:00:16 04/08/2026 |
| 49 | WhiteBIT |
CRV/USDT | $0.2052 | $863,382 | 15:57:10 04/08/2026 |
| 50 | Binance |
CRV/USDT | $0.2050 | $857,943 | 15:56:42 04/08/2026 |
| 51 | Hotcoin |
CRV/USDT | $0.2047 | $841,473 | 15:57:17 04/08/2026 |
| 52 |  CRMClick |
CRV/USDT | $0.2048 | $793,547 | 15:57:09 04/08/2026 |
| 53 |  HTX |
CRV/USDT | $0.2048 | $793,544 | 15:59:24 04/08/2026 |
| 54 |  UZX |
CRV/USDT | $0.2049 | $748,396 | 15:57:09 04/08/2026 |
| 55 |  CoinChief |
CRV/USDT | $0.2049 | $747,306 | 15:57:11 04/08/2026 |
| 56 |  KuCoin |
CRV/USDT | $0.2049 | $745,696 | 15:54:19 04/08/2026 |
| 57 |  BiKing |
CRV/USDT | $0.2046 | $727,127 | 16:00:15 04/08/2026 |
| 58 |  Cofinex |
CRV/USDT | $0.2048 | $714,443 | 16:00:17 04/08/2026 |
| 59 |  Bitget |
CRV/USDT | $0.2048 | $709,634 | 15:54:15 04/08/2026 |
| 60 |  Bitcastle |
CRV/USDT | $0.2038 | $672,988 | 16:00:17 04/08/2026 |
| 61 | BiKing |
CRV/USDT | $0.2048 | $660,334 | 16:00:07 04/08/2026 |
| 62 |  GroveX |
CRV/USDT | $0.2050 | $596,947 | 15:54:11 04/08/2026 |
| 63 | Bybit |
CRV/USDT | $0.2049 | $595,615 | 15:54:12 04/08/2026 |
| 64 |  SuperEx |
CRV/USDT | $0.2052 | $592,519 | 16:00:10 04/08/2026 |
| 65 |  ApeX Omni |
CRV/USDT | $0.2045 | $576,014 | 16:00:16 04/08/2026 |
| 66 |  SunX |
CRV/USDT | $0.2044 | $559,159 | 16:03:16 04/08/2026 |
| 67 |  OKX |
CRV/USDT | $0.2049 | $547,982 | 15:56:24 04/08/2026 |
| 68 |  Gems Trade |
CRV/USDT | $0.2049 | $547,961 | 16:00:09 04/08/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.2046 | $528,395 | 15:57:17 04/08/2026 |
| 70 |  Phemex |
CRV/USDT | $0.2051 | $506,838 | 15:57:10 04/08/2026 |
| 71 | Phemex |
CRV/USDT | $0.2048 | $497,285 | 15:57:16 04/08/2026 |
| 72 |  YUBIT |
CRV/USDT | $0.2047 | $496,813 | 15:57:15 04/08/2026 |
| 73 |  Bitbaby |
CRV/USDT | $0.2047 | $491,161 | 15:57:16 04/08/2026 |
| 74 | BitradeX |
CRV/USDT | $0.2050 | $484,752 | 15:57:08 04/08/2026 |
| 75 |  CrypFine |
CRV/USDT | $0.2049 | $475,402 | 15:57:07 04/08/2026 |
| 76 |  EasiCoin |
CRV/USDT | $0.2048 | $445,707 | 16:00:16 04/08/2026 |
| 77 |  BTCC |
CRV/USDT | $0.2050 | $429,120 | 15:57:10 04/08/2026 |
| 78 | 4E |
CRV/USDT | $0.2049 | $424,828 | 15:57:10 04/08/2026 |
| 79 |  Grvt |
CRV/USDT | $0.2038 | $399,777 | 14:15:20 04/08/2026 |
| 80 |  MGBX |
CRV/USDT | $0.2046 | $390,226 | 15:57:16 04/08/2026 |
| 81 |  P2B |
CRV/USDT | $0.2050 | $381,670 | 15:57:08 04/08/2026 |
| 82 |  Coinbase Exchange |
CRV/USD | $0.2051 | $381,014 | 15:56:59 04/08/2026 |
| 83 | P2B |
CRV/USD | $0.2052 | $374,832 | 15:57:08 04/08/2026 |
| 84 | Ju.com |
CRV/USDT | $0.2093 | $372,934 | 14:57:12 30/07/2026 |
| 85 |  KCEX |
CRV/USDT | $0.2048 | $364,115 | 15:57:15 04/08/2026 |
| 86 | CoinW |
CRV/USDT | $0.2048 | $349,497 | 15:57:08 04/08/2026 |
| 87 |  Paribu |
CRV/TRY | $0.2048 | $348,148 | 15:59:23 04/08/2026 |
| 88 | YUBIT |
CRV/USDT | $0.2050 | $340,325 | 15:57:09 04/08/2026 |
| 89 |  AlphaX |
CRV/USDT | $0.2047 | $332,437 | 16:00:16 04/08/2026 |
| 90 |  Bitrue |
CRV/USDT | $0.2048 | $323,369 | 15:57:16 04/08/2026 |
| 91 | Biconomy.com |
CRV/USDT | $0.2049 | $290,449 | 15:57:11 04/08/2026 |
| 92 | Biconomy.com |
CRV/USDC | $0.2048 | $279,366 | 15:57:11 04/08/2026 |
| 93 |  Gate |
CRV/USDT | $0.2049 | $268,769 | 15:56:54 04/08/2026 |
| 94 | Gate |
CRV/USDT | $0.2048 | $259,014 | 15:54:19 04/08/2026 |
| 95 |  Coinbase International Exchange |
CRV/USDC | $0.2047 | $256,176 | 16:00:16 04/08/2026 |
| 96 | Tapbit |
CRV/USDT | $0.2049 | $253,194 | 15:57:08 04/08/2026 |
| 97 | Toobit |
CRV/USDT | $0.2050 | $253,060 | 15:57:10 04/08/2026 |
| 98 | B2Z Exchange |
CRV/USD | $0.2052 | $248,132 | 16:00:10 04/08/2026 |
| 99 | BITmarkets |
CRV/USD | $0.2052 | $248,079 | 16:00:08 04/08/2026 |
| 100 |  Bitazza |
CRV/USDT | $0.2050 | $247,370 | 16:00:10 04/08/2026 |
| 101 |  YEX |
CRV/USDT | $0.2048 | $221,464 | 16:00:08 04/08/2026 |
| 102 | WhiteBIT |
CRV/USDC | $0.2053 | $201,402 | 15:57:10 04/08/2026 |
| 103 | LBank |
CRV/USDT | $0.2050 | $198,546 | 15:57:09 04/08/2026 |
| 104 | MEXC |
CRV/USDT | $0.2048 | $196,370 | 15:48:07 04/08/2026 |
| 105 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,370 | 16:00:08 04/08/2026 |
| 106 |  XXKK |
CRV/USDT | $0.2049 | $193,155 | 15:57:10 04/08/2026 |
| 107 |  Orderly |
CRV/USDC | $0.2062 | $182,918 | 16:00:17 04/08/2026 |
| 108 |  MemeMax |
CRV/USDC | $0.2047 | $182,918 | 16:00:16 04/08/2026 |
| 109 | Zoomex |
CRV/USDT | $0.2049 | $179,958 | 15:51:08 04/08/2026 |
| 110 |  XT.COM |
CRV/USDT | $0.2050 | $171,642 | 15:57:12 04/08/2026 |
| 111 |  Variational |
CRV/USDC | $0.2047 | $169,058 | 16:03:16 04/08/2026 |
| 112 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2055 | $166,929 | 15:31:59 04/08/2026 |
| 113 |  Bitbase |
CRV/USDT | $0.2050 | $164,764 | 15:51:08 04/08/2026 |
| 114 |  Kraken |
CRV/USD | $0.2049 | $154,852 | 15:59:24 04/08/2026 |
| 115 |  BiFinance |
CRV/USDT | $0.2050 | $151,953 | 15:57:09 04/08/2026 |
| 116 | BlockFin |
CRV/USDT | $0.2046 | $145,973 | 16:00:15 04/08/2026 |
| 117 |  CoinEx |
CRV/USDT | $0.2048 | $124,298 | 15:57:15 04/08/2026 |
| 118 | CoinUp.io |
CRV/USDT | $0.2050 | $122,496 | 15:54:12 04/08/2026 |
| 119 | KuCoin |
CRV/USDT | $0.2050 | $117,668 | 15:56:23 04/08/2026 |
| 120 | B2Z Exchange |
CRV/USDT | $0.2051 | $115,417 | 16:00:10 04/08/2026 |
| 121 | BITmarkets |
CRV/USDT | $0.2051 | $115,416 | 16:00:08 04/08/2026 |
| 122 | BTSE |
CRV/USDT | $0.2050 | $114,958 | 15:57:19 04/08/2026 |
| 123 | Websea |
CRV/USDT | $0.2050 | $113,140 | 15:54:10 04/08/2026 |
| 124 |  x.me Exchange |
CRV/USDT | $0.2048 | $112,616 | 15:57:18 04/08/2026 |
| 125 | MEXC |
CRV/USDC | $0.2046 | $107,899 | 15:54:16 04/08/2026 |
| 126 | Curve (Ethereum) |
WETH/CRV | $1,860.09 | $105,136 | 15:46:47 04/08/2026 |
| 127 | BloFin |
CRV/USDT | $0.2048 | $104,286 | 15:57:16 04/08/2026 |
| 128 | Binance |
CRV/USDC | $0.2048 | $98,533.46 | 15:56:42 04/08/2026 |
| 129 |  Ourbit |
CRV/USDT | $0.2050 | $96,579.70 | 15:57:10 04/08/2026 |
| 130 | Bitunix |
CRV/USDT | $0.2049 | $92,815.89 | 15:57:11 04/08/2026 |
| 131 |  Lighter |
CRV/USDC | $0.2047 | $92,237.92 | 15:57:15 04/08/2026 |
| 132 |  BitKan |
CRV/USDT | $0.2050 | $90,785.86 | 16:00:10 04/08/2026 |
| 133 |  BYDFi |
CRV/USDT | $0.2049 | $90,439.50 | 16:00:15 04/08/2026 |
| 134 | Bitbase |
CRV/USDT | $0.2047 | $86,409.42 | 15:51:16 04/08/2026 |
| 135 |  ASTX |
CRV/USDT | $0.2051 | $85,495.75 | 16:00:08 04/08/2026 |
| 136 |  HitBTC |
CRV/USDT | $0.2048 | $82,919.34 | 15:54:10 04/08/2026 |
| 137 |  FMFW.io |
CRV/USDT | $0.2048 | $82,919.34 | 15:54:07 04/08/2026 |
| 138 |  Mandala Exchange |
CRV/USDT | $0.2049 | $82,897.00 | 16:00:07 04/08/2026 |
| 139 |  Gleec BTC |
CRV/USDT | $0.2049 | $82,895.11 | 16:00:11 04/08/2026 |
| 140 |  AstralX |
CRV/USDT | $0.2050 | $81,795.80 | 15:57:08 04/08/2026 |
| 141 |  CoinTR |
CRV/TRY | $0.2050 | $80,726.63 | 16:00:07 04/08/2026 |
| 142 |  BitTap |
CRV/USDT | $0.2058 | $68,634.03 | 16:00:16 04/08/2026 |
| 143 | CZR Exchange |
CRV/USDT | $0.2048 | $68,220.13 | 16:00:10 04/08/2026 |
| 144 |  BingX |
CRV/USDT | $0.2049 | $67,475.80 | 15:54:10 04/08/2026 |
| 145 | BitTap |
CRV/USDT | $0.2048 | $59,112.95 | 16:00:07 04/08/2026 |
| 146 | MGBX |
CRV/USDT | $0.2050 | $58,896.16 | 15:57:12 04/08/2026 |
| 147 | Bitcastle |
CRV/USDT | $0.2049 | $58,544.60 | 16:00:14 04/08/2026 |
| 148 | DigiFinex |
CRV/USDT | $0.2049 | $57,624.50 | 16:00:10 04/08/2026 |
| 149 | Bitget |
CRV/USDT | $0.2051 | $57,325.72 | 15:54:58 04/08/2026 |
| 150 | MEXC |
CRV/USDC | $0.2047 | $57,049.42 | 15:48:07 04/08/2026 |
| 151 |  Pionex |
CRV/USDT | $0.2047 | $55,874.94 | 15:57:16 04/08/2026 |
| 152 |  LeveX |
CRV/USDT | $0.2047 | $51,108.09 | 16:00:15 04/08/2026 |
| 153 | Cofinex |
CRV/USDT | $0.2048 | $50,459.33 | 16:00:09 04/08/2026 |
| 154 | Gate |
CRV/ETH | $0.2049 | $48,463.25 | 15:56:54 04/08/2026 |
| 155 |  Bitkub |
CRV/THB | $0.2052 | $47,375.95 | 15:57:11 04/08/2026 |
| 156 |  Bitstamp by Robinhood |
CRV/USD | $0.2048 | $46,714.02 | 15:59:23 04/08/2026 |
| 157 |  Hibt |
CRV/USDT | $0.2049 | $43,843.23 | 15:57:09 04/08/2026 |
| 158 | Bitrue |
CRV/XRP | $0.2051 | $41,633.70 | 15:57:10 04/08/2026 |
| 159 | x.me Exchange |
CRV/USDT | $0.2049 | $41,118.53 | 15:57:12 04/08/2026 |
| 160 |  NexDAX |
CRV/USDT | $0.2051 | $40,729.25 | 16:00:11 04/08/2026 |
| 161 |  Niza.io |
CRV/USD | $0.2049 | $38,707.42 | 15:57:09 04/08/2026 |
| 162 |  LATOKEN |
CRV/USDT | $0.2049 | $38,322.29 | 15:57:11 04/08/2026 |
| 163 | KCEX |
CRV/USDT | $0.2050 | $37,849.01 | 15:57:09 04/08/2026 |
| 164 | Bitbaby |
CRV/USDT | $0.2050 | $37,107.09 | 15:57:09 04/08/2026 |
| 165 | Binance |
CRV/TRY | $0.2046 | $36,518.77 | 15:56:42 04/08/2026 |
| 166 |  Cryptomus |
CRV/USDT | $0.2050 | $36,046.15 | 16:00:07 04/08/2026 |
| 167 | BYDFi |
CRV/USDT | $0.2050 | $35,815.90 | 16:00:07 04/08/2026 |
| 168 | CoinTR |
CRV/USDT | $0.2054 | $35,719.53 | 16:00:07 04/08/2026 |
| 169 | KTX |
CRV/USDT | $0.2050 | $35,163.55 | 16:00:08 04/08/2026 |
| 170 |  WEEX |
CRV/USDT | $0.2050 | $34,017.00 | 15:57:13 04/08/2026 |
| 171 |  Blynex |
CRV/USDT | $0.2050 | $33,197.42 | 15:57:11 04/08/2026 |
| 172 |  Bitvavo |
CRV/EUR | $0.2052 | $33,045.39 | 15:57:10 04/08/2026 |
| 173 | Bitbase |
CRV/USDC | $0.2046 | $32,159.21 | 15:51:16 04/08/2026 |
| 174 | Bitbaby |
CRV/USDC | $0.2046 | $30,791.91 | 15:57:16 04/08/2026 |
| 175 | Gate |
CRV/USDC | $0.2049 | $29,067.97 | 15:56:25 04/08/2026 |
| 176 |  Binance TR |
CRV/TRY | $0.2046 | $27,489.45 | 15:57:13 04/08/2026 |
| 177 |  XBO.com |
CRV/USDT | $0.2049 | $27,378.48 | 15:54:11 04/08/2026 |
| 178 | Deepcoin |
CRV/USDT | $0.2049 | $26,464.52 | 15:57:10 04/08/2026 |
| 179 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,859.51 | $25,600.59 | 15:42:35 04/08/2026 |
| 180 | BVOX |
CRV/USDT | $0.2049 | $25,228.44 | 15:57:07 04/08/2026 |
| 181 | Bitrue |
CRV/USDC | $0.2048 | $24,881.01 | 15:57:10 04/08/2026 |
| 182 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2050 | $24,097.11 | 15:00:00 04/08/2026 |
| 183 | Coinbase Exchange |
CRV/EUR | $0.2048 | $21,880.69 | 15:56:30 04/08/2026 |
| 184 |  TxFlow |
CRV/USDC | $0.2050 | $21,402.25 | 15:48:32 04/08/2026 |
| 185 | Koinbay |
CRV/USDT | $0.2049 | $21,094.94 | 15:57:11 04/08/2026 |
| 186 |  Azbit |
CRV/USDT | $0.2049 | $20,966.38 | 15:51:07 04/08/2026 |
| 187 |  BtcTurk | Kripto |
CRV/TRY | $0.2057 | $20,197.16 | 15:58:31 04/08/2026 |
| 188 |  Bullish |
CRV/USDC | $0.2051 | $19,533.14 | 15:57:09 04/08/2026 |
| 189 |  Globe Derivative Exchange |
CRV/USD | $0.2048 | $18,212.12 | 16:00:17 04/08/2026 |
| 190 |  Backpack Exchange |
CRV/USDC | $0.2049 | $17,751.99 | 15:57:15 04/08/2026 |
| 191 | WhiteBIT |
CRV/TRY | $0.2055 | $17,331.35 | 15:57:10 04/08/2026 |
| 192 | LeveX |
CRV/USDT | $0.2049 | $16,486.04 | 16:00:10 04/08/2026 |
| 193 | CoinEx |
CRV/USDT | $0.2048 | $15,302.59 | 15:59:54 04/08/2026 |
| 194 |  Everything.inc |
CRV/USDT | $0.2050 | $14,619.75 | 15:57:08 04/08/2026 |
| 195 | BYDFi |
CRV/USDC | $0.2049 | $13,500.82 | 16:00:07 04/08/2026 |
| 196 | Kraken |
CRV/EUR | $0.2052 | $12,701.87 | 15:59:24 04/08/2026 |
| 197 |  ZKE |
CRV/USDT | $0.2049 | $12,636.59 | 16:00:09 04/08/2026 |
| 198 |  Bit2Me |
CRV/EUR | $0.2052 | $12,445.03 | 15:57:12 04/08/2026 |
| 199 |  Tothemoon |
CRV/USDT | $0.2045 | $11,507.57 | 16:00:16 04/08/2026 |
| 200 | B2Z Exchange |
CRV/USDC | $0.2052 | $11,149.99 | 16:00:10 04/08/2026 |
| 201 | BITmarkets |
CRV/USDC | $0.2051 | $11,149.83 | 16:00:08 04/08/2026 |
| 202 |  Gemini |
CRV/USD | $0.2057 | $11,046.01 | 15:59:54 04/08/2026 |
| 203 |  Coincall |
CRV/USD | $0.2039 | $10,641.51 | 16:00:15 04/08/2026 |
| 204 | LeveX |
CRV/USDC | $0.2047 | $9,520.33 | 16:00:10 04/08/2026 |
| 205 |  Kanga Exchange |
CRV/USDT | $0.2050 | $9,225.57 | 15:54:09 04/08/2026 |
| 206 | Bybit |
CRV/USDC | $0.2049 | $9,110.08 | 15:54:12 04/08/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.2052 | $8,976.51 | 15:51:08 04/08/2026 |
| 208 |  PointPay |
CRV/USDT | $0.2049 | $8,828.80 | 15:54:10 04/08/2026 |
| 209 |  Pacifica |
CRV/USD | $0.2047 | $8,216.24 | 16:03:15 04/08/2026 |
| 210 |  Indodax |
CRV/IDR | $0.2054 | $7,874.30 | 15:59:54 04/08/2026 |
| 211 |  Dzengi.com |
CRV/USD | $0.2044 | $7,493.25 | 16:00:10 04/08/2026 |
| 212 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,859.41 | $7,150.64 | 15:45:47 04/08/2026 |
| 213 | BtcTurk | Kripto |
CRV/USDT | $0.2048 | $7,017.09 | 15:58:31 04/08/2026 |
| 214 |  ICRYPEX |
CRV/USDT | $0.2040 | $6,953.40 | 16:00:09 04/08/2026 |
| 215 |  Crypto.com Exchange |
CRV/USD | $0.2057 | $6,812.46 | 15:57:11 04/08/2026 |
| 216 |  PrimeXBT |
CRV/USDT | $0.2048 | $6,746.79 | 16:00:16 04/08/2026 |
| 217 | Coinbase Exchange |
CRV/GBP | $0.2050 | $6,550.90 | 15:56:30 04/08/2026 |
| 218 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $6,233.37 | 14:24:07 04/08/2026 |
| 219 |  Bitcoiva |
CRV/INR | $0.2141 | $6,176.97 | 16:00:09 04/08/2026 |
| 220 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08047 | $6,078.46 | 13:23:59 04/08/2026 |
| 221 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,858.86 | $5,817.52 | 15:56:47 04/08/2026 |
| 222 | Gate |
CRV/BTC | $0.2039 | $5,488.11 | 15:56:25 04/08/2026 |
| 223 | OKX |
CRV/USDC | $0.2047 | $5,439.46 | 15:56:24 04/08/2026 |
| 224 | WEEX |
CRV/USDC | $0.2048 | $4,991.16 | 15:57:13 04/08/2026 |
| 225 |  Bithumb |
CRV/KRW | $0.2031 | $4,887.76 | 15:59:54 04/08/2026 |
| 226 | Curve (Ethereum) |
CVXCRV/CRV | $0.1031 | $4,792.53 | 15:37:59 04/08/2026 |
| 227 | MEXC |
CRV/ETH | $0.2045 | $4,676.73 | 15:48:07 04/08/2026 |
| 228 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.81 | $4,268.76 | 10:59:11 04/08/2026 |
| 229 | Crypto.com Exchange |
CRV/USD | $0.2052 | $4,223.28 | 14:54:17 04/08/2026 |
| 230 | Pionex |
CRV/USDT | $0.2049 | $3,744.54 | 15:57:09 04/08/2026 |
| 231 | OKX |
CRV/EUR | $0.2053 | $3,687.54 | 15:56:24 04/08/2026 |
| 232 |  Curve (Optimism) |
CRV/OP | $0.2047 | $3,446.38 | 15:42:11 04/08/2026 |
| 233 | Curve (Optimism) |
CRV/CRVUSD | $0.2051 | $3,443.34 | 15:40:57 04/08/2026 |
| 234 | BYDFi |
CRV/USDC | $0.2045 | $3,424.50 | 16:00:15 04/08/2026 |
| 235 |  Picol |
CRV/USDT | $0.2049 | $3,300.58 | 16:00:07 04/08/2026 |
| 236 | Niza.io |
CRV/EUR | $0.2052 | $3,169.60 | 15:57:09 04/08/2026 |
| 237 |  WOO X |
CRV/USDT | $0.2048 | $3,085.77 | 15:57:15 04/08/2026 |
| 238 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.31 | $2,920.39 | 12:10:35 04/08/2026 |
| 239 | Bitrue |
CRV/USDT | $0.2050 | $2,745.92 | 15:57:10 04/08/2026 |
| 240 | Bitcoiva |
CRV/USDT | $0.2050 | $2,486.63 | 16:00:09 04/08/2026 |
| 241 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07436 | $2,322.42 | 15:53:20 04/08/2026 |
| 242 | Crypto.com Exchange |
CRV/USDT | $0.2057 | $2,029.33 | 15:57:11 04/08/2026 |
| 243 | BITmarkets |
CRV/IDR | $0.2046 | $2,014.60 | 16:00:08 04/08/2026 |
| 244 |  Binibit |
CRV/USDT | $0.2033 | $1,944.24 | 16:00:07 04/08/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDC | $0.2049 | $1,904.26 | 16:00:07 04/08/2026 |
| 246 |  Bitlo |
CRV/TRY | $0.2050 | $1,864.49 | 15:57:09 04/08/2026 |
| 247 |  Binance TH |
CRV/USDT | $0.2050 | $1,475.44 | 15:57:09 04/08/2026 |
| 248 | OKX |
CRV/USD | $0.2049 | $1,459.97 | 15:56:24 04/08/2026 |
| 249 |  Bitfinex |
CRV/USD | $0.2061 | $1,451.87 | 15:59:54 04/08/2026 |
| 250 |  Bybit EU |
CRV/USDC | $0.2046 | $1,358.22 | 15:27:09 04/08/2026 |
| 251 | Coinbase Exchange |
CRV/BTC | $0.2058 | $1,285.83 | 15:56:59 04/08/2026 |
| 252 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07403 | $1,105.46 | 15:49:53 04/08/2026 |
| 253 |  Uniswap v2 |
WETH/CRV | $1,859.15 | $1,058.44 | 15:45:47 04/08/2026 |
| 254 | Nonkyc.io Exchange |
CRV/USDT | $0.2049 | $968.55 | 16:00:07 04/08/2026 |
| 255 |  Flipster |
CRV/USDT | $0.2053 | $948.26 | 16:00:15 04/08/2026 |
| 256 |  TRIV |
CRV/IDR | $0.2056 | $779.53 | 16:00:11 04/08/2026 |
| 257 | TRIV |
CRV/USDT | $0.2050 | $777.07 | 16:00:11 04/08/2026 |
| 258 |  Curve (Arbitrum) |
CRV/ARB | $0.2049 | $751.31 | 15:47:22 04/08/2026 |
| 259 |  Aster |
CRV/USDT | $0.2048 | $709.17 | 15:54:15 04/08/2026 |
| 260 |  ZebPay |
CRV/INR | $0.2167 | $638.66 | 15:57:10 04/08/2026 |
| 261 | Bitfinex |
CRV/USDT | $0.2014 | $556.69 | 15:57:16 04/08/2026 |
| 262 |  CoinDCX |
CRV/INR | $0.2197 | $475.38 | 15:54:11 04/08/2026 |
| 263 |  Tokocrypto |
CRV/USDT | $0.2050 | $466.55 | 15:57:11 04/08/2026 |
| 264 |  SushiSwap (Polygon) |
CRV/WETH | $0.2050 | $459.20 | 15:42:12 04/08/2026 |
| 265 | Curve (Ethereum) |
PROS/CRV | $0.02159 | $443.81 | 13:19:47 04/08/2026 |
| 266 | Uniswap v2 |
UNI/CRV | $3.88 | $409.65 | 13:36:11 04/08/2026 |
| 267 | Tokocrypto |
CRV/USDC | $0.2048 | $367.51 | 15:57:11 04/08/2026 |
| 268 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2066 | $356.93 | 13:39:49 04/08/2026 |
| 269 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2051 | $352.77 | 15:42:33 04/08/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2051 | $318.96 | 14:22:46 04/08/2026 |
| 271 |  Korbit |
CRV/KRW | $0.2021 | $257.62 | 15:54:08 04/08/2026 |
| 272 |  Foxbit |
CRV/BRL | $0.2050 | $251.01 | 16:00:07 04/08/2026 |
| 273 | Bitazza |
CRV/THB | $0.2067 | $237.26 | 16:00:10 04/08/2026 |
| 274 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2051 | $227.56 | 15:45:14 04/08/2026 |
| 275 |  5DAX |
CRV/USDT | $0.2047 | $212.60 | 16:00:07 04/08/2026 |
| 276 |  Uniswap v3 (Base) |
WETH/CRV | $1,848.63 | $209.31 | 14:16:17 04/08/2026 |
| 277 | Bitfinex |
CRV/USDT | $0.2064 | $160.87 | 15:59:23 04/08/2026 |
| 278 |  Bitso |
CRV/USD | $0.2056 | $124.44 | 15:59:53 04/08/2026 |
| 279 |  Binance.US |
CRV/USDT | $0.2030 | $107.12 | 15:59:53 04/08/2026 |
| 280 |  SushiSwap (Ethereum) |
WETH/CRV | $1,867.70 | $80.71 | 06:51:23 04/08/2026 |
| 281 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07387 | $71.16 | 15:01:02 04/08/2026 |
| 282 |  Upbit |
CRV/BTC | $0.2027 | $65.29 | 15:56:23 04/08/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2063 | $61.19 | 13:23:40 04/08/2026 |
| 284 |  CEX.IO |
CRV/USDC | $0.2051 | $49.84 | 15:57:11 04/08/2026 |
| 285 | Bitstamp by Robinhood |
CRV/EUR | $0.2063 | $48.13 | 15:59:23 04/08/2026 |
| 286 | CoinDCX |
CRV/USDT | $0.2049 | $41.58 | 15:54:11 04/08/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9904 | $39.09 | 13:25:35 04/08/2026 |
| 288 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,888.13 | $31.63 | 11:10:23 04/08/2026 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.2049 | $24.26 | 15:57:11 04/08/2026 |
| 290 | CEX.IO |
CRV/EUR | $0.2055 | $20.70 | 15:57:11 04/08/2026 |
| 291 | CEX.IO |
CRV/USD | $0.2051 | $17.74 | 15:57:11 04/08/2026 |
| 292 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2047 | $15.52 | 09:03:20 04/08/2026 |
| 293 | Curve (Ethereum) |
CVXCRV/CRV | $0.1030 | $14.92 | 07:49:35 04/08/2026 |
| 294 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,853.55 | $14.37 | 06:49:07 04/08/2026 |
| 295 |  Unocoin |
CRV/INR | $0.2360 | $11.06 | 15:54:11 04/08/2026 |
| 296 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1035 | $10.45 | 09:02:23 04/08/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2045 | $7.88 | 14:25:36 04/08/2026 |
| 298 |  DeFi Swap |
WETH/CRV | $1,871.06 | $7.12 | 13:18:11 04/08/2026 |
| 299 | Binance.US |
CRV/USD | $0.2036 | $5.80 | 23:43:23 02/08/2026 |
| 300 | Curve (Ethereum) |
CRV/CRVUSD | $0.2060 | $5.50 | 01:57:11 04/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:18 04/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,145,182 với tỷ giá $0.2048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.