Curve DAO Token CRV
Xếp hạng #86
02:28:00 31/08/2026
Giá Curve DAO Token (CRV)
$0.3075 1.08%
0.000003897 BTC
7,994 VND
Thấp: $0.2978
Cao: $0.3123
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3080 | $85,322,079 | 01:57:16 31/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,145 | 01:57:15 31/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.3080 | $23,163,674 | 02:00:15 31/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.3076 | $15,736,647 | 01:54:16 31/08/2026 |
| 5 |  CoinP |
CRV/USDT | $0.3085 | $14,339,327 | 02:00:14 31/08/2026 |
| 6 |  BitDelta |
CRV/USDT | $0.3085 | $13,310,906 | 02:00:09 31/08/2026 |
| 7 |  BitMart |
CRV/USDT | $0.3080 | $13,091,964 | 02:03:15 31/08/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.3079 | $12,860,866 | 01:57:15 31/08/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.3084 | $12,072,473 | 02:00:16 31/08/2026 |
| 10 |  Toobit |
CRV/USDT | $0.3081 | $10,151,585 | 01:57:16 31/08/2026 |
| 11 |  Deepcoin |
CRV/USDT | $0.3080 | $9,518,862 | 01:57:15 31/08/2026 |
| 12 |  FameEX |
CRV/USDT | $0.3080 | $9,414,544 | 01:57:19 31/08/2026 |
| 13 |  CEEX exchange |
CRV/USDT | $0.3085 | $7,799,622 | 02:00:11 31/08/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.3085 | $7,458,162 | 01:57:15 31/08/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.3070 | $6,180,588 | 02:00:21 31/08/2026 |
| 16 |  CoinW |
CRV/USDT | $0.3079 | $6,110,843 | 01:57:17 31/08/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.3080 | $6,103,083 | 02:00:17 31/08/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.3080 | $6,103,060 | 02:00:16 31/08/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.3080 | $6,103,057 | 02:00:15 31/08/2026 |
| 20 |  B2Z Exchange |
CRV/USD | $0.3085 | $5,373,375 | 02:00:15 31/08/2026 |
| 21 |  BTSE |
CRV/USDT | $0.3084 | $5,364,962 | 01:57:15 31/08/2026 |
| 22 |  BVOX |
CRV/USDT | $0.3090 | $5,248,384 | 01:54:15 31/08/2026 |
| 23 |  BITmarkets |
CRV/USDT | $0.3084 | $5,204,040 | 02:00:15 31/08/2026 |
| 24 |  OneEx |
CRV/USDT | $0.3090 | $5,007,084 | 02:00:16 31/08/2026 |
| 25 |  Hyperliquid |
CRV/USDC | $0.3080 | $4,732,605 | 01:57:26 31/08/2026 |
| 26 |  LBank |
CRV/USDT | $0.3079 | $4,401,908 | 01:57:16 31/08/2026 |
| 27 |  Bybit |
CRV/USDT | $0.3076 | $3,992,704 | 01:54:17 31/08/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.3082 | $3,946,799 | 02:00:17 31/08/2026 |
| 29 |  4E |
CRV/USDT | $0.3080 | $3,787,698 | 02:00:15 31/08/2026 |
| 30 |  Batonex |
CRV/USDT | $0.3080 | $3,538,792 | 02:00:11 31/08/2026 |
| 31 |  Echobit |
CRV/USDT | $0.3079 | $2,685,667 | 01:57:16 31/08/2026 |
| 32 |  BingX |
CRV/USDT | $0.3077 | $2,621,419 | 01:57:18 31/08/2026 |
| 33 |  Websea |
CRV/USDT | $0.3070 | $2,534,641 | 01:57:17 31/08/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.3080 | $2,329,462 | 02:00:17 31/08/2026 |
| 35 | Binance |
CRV/USDT | $0.3082 | $2,314,293 | 01:56:54 31/08/2026 |
| 36 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,438 | 02:00:16 31/08/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.3079 | $2,092,999 | 01:51:15 31/08/2026 |
| 38 |  BitradeX |
CRV/USDT | $0.3080 | $2,025,047 | 02:00:15 31/08/2026 |
| 39 |  Cofinex |
CRV/USDT | $0.3079 | $1,891,840 | 02:00:15 31/08/2026 |
| 40 |  Bitget |
CRV/USDT | $0.3076 | $1,891,343 | 01:54:15 31/08/2026 |
| 41 |  DigiFinex |
CRV/USDT | $0.3083 | $1,818,928 | 02:00:16 31/08/2026 |
| 42 |  BiKing |
CRV/USDT | $0.3081 | $1,781,876 | 01:57:07 31/08/2026 |
| 43 |  UZX |
CRV/USDT | $0.3081 | $1,698,042 | 01:57:10 31/08/2026 |
| 44 |  KuCoin |
CRV/USDT | $0.3076 | $1,677,545 | 01:54:18 31/08/2026 |
| 45 |  BlockFin |
CRV/USDT | $0.3082 | $1,618,415 | 01:57:10 31/08/2026 |
| 46 |  MEXC |
CRV/USDT | $0.3081 | $1,588,628 | 01:57:16 31/08/2026 |
| 47 | BiKing |
CRV/USDT | $0.3079 | $1,525,508 | 01:57:17 31/08/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.3078 | $1,466,392 | 01:57:19 31/08/2026 |
| 49 |  SuperEx |
CRV/USDT | $0.3085 | $1,447,886 | 01:57:09 31/08/2026 |
| 50 | Echobit |
CRV/USDT | $0.3083 | $1,374,091 | 01:57:12 31/08/2026 |
| 51 |  Zoomex |
CRV/USDT | $0.3080 | $1,199,251 | 02:00:15 31/08/2026 |
| 52 | Binance |
CRV/USDC | $0.3074 | $1,184,143 | 01:54:16 31/08/2026 |
| 53 |  HTX |
CRV/USDT | $0.3080 | $1,173,601 | 01:59:25 31/08/2026 |
| 54 |  CRMClick |
CRV/USDT | $0.3080 | $1,173,391 | 02:00:12 31/08/2026 |
| 55 |  Ourbit |
CRV/USDT | $0.3079 | $1,170,485 | 01:57:17 31/08/2026 |
| 56 |  Gems Trade |
CRV/USDT | $0.3087 | $1,170,288 | 02:00:12 31/08/2026 |
| 57 |  OKX |
CRV/USDT | $0.3083 | $1,170,087 | 01:56:24 31/08/2026 |
| 58 |  BTCC |
CRV/USDT | $0.3083 | $1,155,433 | 01:57:08 31/08/2026 |
| 59 | 4E |
CRV/USDT | $0.3085 | $1,145,399 | 02:00:10 31/08/2026 |
| 60 |  Bitunix |
CRV/USDT | $0.3079 | $1,054,584 | 01:57:17 31/08/2026 |
| 61 |  P2B |
CRV/USDT | $0.3083 | $1,044,238 | 01:57:10 31/08/2026 |
| 62 | P2B |
CRV/USD | $0.3083 | $1,041,223 | 01:57:10 31/08/2026 |
| 63 |  CoinMy |
CRV/USDT | $0.3080 | $1,023,963 | 02:00:15 31/08/2026 |
| 64 |  Bitbaby |
CRV/USDT | $0.3081 | $1,018,296 | 02:00:16 31/08/2026 |
| 65 |  Bitbase |
CRV/USDT | $0.3077 | $999,654 | 01:54:18 31/08/2026 |
| 66 | WhiteBIT |
CRV/USDT | $0.3086 | $981,865 | 01:57:07 31/08/2026 |
| 67 | BitradeX |
CRV/USDT | $0.3085 | $963,265 | 02:00:09 31/08/2026 |
| 68 |  BloFin |
CRV/USDT | $0.3080 | $959,367 | 01:54:11 31/08/2026 |
| 69 |  KCEX |
CRV/USDT | $0.3079 | $940,544 | 01:57:15 31/08/2026 |
| 70 |  CoinChief |
CRV/USDT | $0.3082 | $935,146 | 01:57:09 31/08/2026 |
| 71 |  MGBX |
CRV/USDT | $0.3079 | $900,809 | 01:57:16 31/08/2026 |
| 72 |  Coinbase Exchange |
CRV/USD | $0.3081 | $884,042 | 01:56:59 31/08/2026 |
| 73 | Hotcoin |
CRV/USDT | $0.3081 | $823,368 | 01:51:10 31/08/2026 |
| 74 | Toobit |
CRV/USDT | $0.3083 | $814,068 | 01:57:11 31/08/2026 |
| 75 |  YUBIT |
CRV/USDT | $0.3080 | $803,790 | 01:57:15 31/08/2026 |
| 76 |  CrypFine |
CRV/USDT | $0.3082 | $797,005 | 01:57:09 31/08/2026 |
| 77 | YUBIT |
CRV/USDT | $0.3084 | $782,974 | 01:57:12 31/08/2026 |
| 78 |  EasiCoin |
CRV/USDT | $0.3081 | $762,016 | 02:00:16 31/08/2026 |
| 79 |  EdgeX |
CRV/USDC | $0.3083 | $700,170 | 02:03:16 31/08/2026 |
| 80 |  ApeX Omni |
CRV/USDT | $0.3080 | $683,507 | 02:03:16 31/08/2026 |
| 81 | CoinW |
CRV/USDT | $0.3081 | $671,421 | 01:57:11 31/08/2026 |
| 82 | OrangeX |
CRV/USDT | $0.3079 | $661,737 | 01:57:07 31/08/2026 |
| 83 | Bybit |
CRV/USDT | $0.3080 | $606,896 | 01:54:08 31/08/2026 |
| 84 |  Bitrue |
CRV/USDT | $0.3077 | $606,706 | 01:57:17 31/08/2026 |
| 85 |  SunX |
CRV/USDT | $0.2046 | $559,687 | 02:03:15 31/08/2026 |
| 86 |  YEX |
CRV/USDT | $0.3085 | $553,280 | 02:00:08 31/08/2026 |
| 87 | LBank |
CRV/USDT | $0.3083 | $532,955 | 01:57:12 31/08/2026 |
| 88 |  Phemex |
CRV/USDT | $0.3080 | $523,005 | 01:57:12 31/08/2026 |
| 89 |  Bitcastle |
CRV/USDT | $0.3080 | $511,345 | 02:00:18 31/08/2026 |
| 90 |  Globe Derivative Exchange |
CRV/USD | $0.3087 | $504,873 | 02:00:17 31/08/2026 |
| 91 |  Coinbase International Exchange |
CRV/USDC | $0.3078 | $478,330 | 02:03:15 31/08/2026 |
| 92 |  XXKK |
CRV/USDT | $0.3077 | $478,125 | 01:57:07 31/08/2026 |
| 93 | MEXC |
CRV/USDT | $0.3073 | $474,983 | 01:48:07 31/08/2026 |
| 94 |  GroveX |
CRV/USDT | $0.3084 | $463,561 | 01:57:07 31/08/2026 |
| 95 |  XT.COM |
CRV/USDT | $0.3083 | $462,831 | 01:57:12 31/08/2026 |
| 96 |  Kraken |
CRV/USD | $0.3088 | $453,555 | 01:59:23 31/08/2026 |
| 97 | Tapbit |
CRV/USDT | $0.3082 | $453,124 | 01:57:07 31/08/2026 |
| 98 | KuCoin |
CRV/USDT | $0.3073 | $444,846 | 01:54:10 31/08/2026 |
| 99 | Biconomy.com |
CRV/USDT | $0.3084 | $430,821 | 01:51:12 31/08/2026 |
| 100 |  x.me Exchange |
CRV/USDT | $0.3082 | $430,335 | 02:00:18 31/08/2026 |
| 101 | Biconomy.com |
CRV/USDC | $0.3085 | $429,701 | 01:51:12 31/08/2026 |
| 102 |  Gate |
CRV/USDC | $0.3084 | $411,307 | 01:56:24 31/08/2026 |
| 103 |  AlphaX |
CRV/USDT | $0.3082 | $373,748 | 02:00:17 31/08/2026 |
| 104 | Gate |
CRV/USDT | $0.3076 | $368,555 | 01:54:20 31/08/2026 |
| 105 | Binance |
CRV/USDC | $0.3084 | $357,150 | 01:56:42 31/08/2026 |
| 106 | BlockFin |
CRV/USDT | $0.3076 | $338,280 | 01:57:15 31/08/2026 |
| 107 | Gate |
CRV/USDT | $0.3082 | $316,167 | 01:56:54 31/08/2026 |
| 108 | Bitbase |
CRV/USDT | $0.3082 | $303,543 | 01:54:10 31/08/2026 |
| 109 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3081 | $284,701 | 01:55:11 31/08/2026 |
| 110 | Websea |
CRV/USDT | $0.3084 | $277,754 | 01:57:13 31/08/2026 |
| 111 | Ourbit |
CRV/USDT | $0.3083 | $258,482 | 01:57:07 31/08/2026 |
| 112 |  Grvt |
CRV/USDT | $0.3040 | $239,194 | 22:09:25 30/08/2026 |
| 113 |  ASTX |
CRV/USDT | $0.3085 | $232,176 | 02:00:11 31/08/2026 |
| 114 |  Bitazza |
CRV/USDT | $0.3085 | $229,952 | 02:00:12 31/08/2026 |
| 115 | B2Z Exchange |
CRV/USD | $0.3088 | $222,934 | 02:00:12 31/08/2026 |
| 116 | BITmarkets |
CRV/USD | $0.3088 | $222,907 | 02:00:12 31/08/2026 |
| 117 | KTX |
CRV/USDT | $0.3086 | $220,671 | 02:00:12 31/08/2026 |
| 118 |  WEEX |
CRV/USDT | $0.3083 | $219,237 | 01:57:10 31/08/2026 |
| 119 |  BYDFi |
CRV/USDT | $0.3080 | $219,201 | 02:00:15 31/08/2026 |
| 120 | BloFin |
CRV/USDT | $0.3076 | $216,449 | 01:57:16 31/08/2026 |
| 121 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,571 | 02:00:12 31/08/2026 |
| 122 | Curve (Ethereum) |
WETH/CRV | $2,507.43 | $192,824 | 01:58:35 31/08/2026 |
| 123 | Zoomex |
CRV/USDT | $0.3082 | $182,254 | 01:57:07 31/08/2026 |
| 124 |  BitTap |
CRV/USDT | $0.3070 | $181,524 | 02:00:18 31/08/2026 |
| 125 |  BitKan |
CRV/USDT | $0.3082 | $178,920 | 02:00:10 31/08/2026 |
| 126 |  Pionex |
CRV/USDT | $0.3080 | $168,146 | 01:57:15 31/08/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.3085 | $166,722 | 02:00:12 31/08/2026 |
| 128 | MGBX |
CRV/USDT | $0.3083 | $157,745 | 01:57:09 31/08/2026 |
| 129 | Bitget |
CRV/USDT | $0.3084 | $156,393 | 01:55:00 31/08/2026 |
| 130 | DigiFinex |
CRV/USDT | $0.3084 | $153,043 | 01:57:11 31/08/2026 |
| 131 |  Binibit |
CRV/USDT | $0.3087 | $149,620 | 02:00:12 31/08/2026 |
| 132 |  HitBTC |
CRV/USDT | $0.3085 | $144,024 | 01:57:10 31/08/2026 |
| 133 |  Mandala Exchange |
CRV/USDT | $0.3085 | $144,010 | 02:00:10 31/08/2026 |
| 134 |  FMFW.io |
CRV/USDT | $0.3085 | $144,010 | 02:00:10 31/08/2026 |
| 135 |  Gleec BTC |
CRV/USDT | $0.3085 | $144,010 | 02:00:10 31/08/2026 |
| 136 | Bitcastle |
CRV/USDT | $0.3085 | $140,215 | 02:00:11 31/08/2026 |
| 137 |  Bitvavo |
CRV/EUR | $0.3058 | $134,521 | 01:57:13 31/08/2026 |
| 138 |  Cryptomus |
CRV/USDT | $0.3073 | $134,045 | 01:57:09 31/08/2026 |
| 139 | Bitunix |
CRV/USDT | $0.3082 | $125,960 | 01:57:07 31/08/2026 |
| 140 |  AstralX |
CRV/USDT | $0.3087 | $120,882 | 02:00:12 31/08/2026 |
| 141 |  Variational |
CRV/USDC | $0.3073 | $117,116 | 02:03:16 31/08/2026 |
| 142 |  Bitkub |
CRV/THB | $0.3158 | $117,082 | 01:57:07 31/08/2026 |
| 143 |  CoinEx |
CRV/USDT | $0.3083 | $117,079 | 01:57:15 31/08/2026 |
| 144 | Bitbaby |
CRV/USDT | $0.3085 | $113,688 | 02:00:10 31/08/2026 |
| 145 |  Niza.io |
CRV/USD | $0.3088 | $111,574 | 01:57:12 31/08/2026 |
| 146 | Bitbase |
CRV/USDC | $0.3076 | $111,176 | 01:54:18 31/08/2026 |
| 147 | BitTap |
CRV/USDT | $0.3081 | $110,728 | 01:57:10 31/08/2026 |
| 148 |  Deribit |
CRV/USDC | $0.3126 | $110,674 | 00:51:57 31/08/2026 |
| 149 |  Bitstamp by Robinhood |
CRV/USD | $0.3082 | $109,679 | 01:59:23 31/08/2026 |
| 150 | BingX |
CRV/USDT | $0.3081 | $106,414 | 01:57:07 31/08/2026 |
| 151 | B2Z Exchange |
CRV/USDT | $0.3088 | $104,839 | 02:00:12 31/08/2026 |
| 152 | BITmarkets |
CRV/USDT | $0.3088 | $104,832 | 02:00:12 31/08/2026 |
| 153 | BTSE |
CRV/USDT | $0.3079 | $104,649 | 01:57:07 31/08/2026 |
| 154 | Kraken |
CRV/EUR | $0.3058 | $98,484.55 | 01:59:23 31/08/2026 |
| 155 | BYDFi |
CRV/USDT | $0.3084 | $97,772.31 | 01:57:08 31/08/2026 |
| 156 | Bitbaby |
CRV/USDC | $0.3079 | $96,290.64 | 02:00:16 31/08/2026 |
| 157 |  LeveX |
CRV/USDT | $0.3081 | $95,392.26 | 02:00:15 31/08/2026 |
| 158 |  Bit2Me |
CRV/EUR | $0.3058 | $94,274.29 | 02:00:10 31/08/2026 |
| 159 |  Hibt |
CRV/USDT | $0.3084 | $93,647.79 | 01:57:08 31/08/2026 |
| 160 | Bitrue |
CRV/XRP | $0.3082 | $89,543.03 | 01:57:07 31/08/2026 |
| 161 | Curve (Ethereum) |
CVXCRV/CRV | $0.1322 | $87,835.36 | 00:54:23 31/08/2026 |
| 162 |  BiFinance |
CRV/USDT | $0.3082 | $85,787.90 | 01:57:11 31/08/2026 |
| 163 |  Lighter |
CRV/USDC | $0.3081 | $84,323.29 | 02:00:15 31/08/2026 |
| 164 | x.me Exchange |
CRV/USDT | $0.3085 | $81,955.83 | 02:00:08 31/08/2026 |
| 165 | EasiCoin |
CRV/USDT | $0.3085 | $80,499.86 | 02:00:10 31/08/2026 |
| 166 |  Extended |
CRV/USD | $0.3079 | $78,721.13 | 02:03:16 31/08/2026 |
| 167 | WhiteBIT |
CRV/USDC | $0.3080 | $74,653.96 | 01:57:07 31/08/2026 |
| 168 |  Upbit |
CRV/KRW | $0.3137 | $74,334.33 | 01:56:53 31/08/2026 |
| 169 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3070 | $71,374.82 | 01:56:09 31/08/2026 |
| 170 | Binance |
CRV/TRY | $0.3081 | $65,476.06 | 01:56:42 31/08/2026 |
| 171 | Cofinex |
CRV/USDC | $0.3076 | $65,102.40 | 02:00:15 31/08/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.3083 | $64,444.29 | 01:57:11 31/08/2026 |
| 173 | MEXC |
CRV/USDC | $0.3078 | $62,159.33 | 01:57:16 31/08/2026 |
| 174 |  NexDAX |
CRV/USDT | $0.3084 | $61,463.64 | 01:57:07 31/08/2026 |
| 175 |  XBO.com |
CRV/USDT | $0.3083 | $59,510.63 | 02:00:09 31/08/2026 |
| 176 |  BigONE |
CRV/USDT | $0.3082 | $59,483.61 | 01:57:07 31/08/2026 |
| 177 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,517.46 | $58,987.10 | 01:45:11 31/08/2026 |
| 178 | OKX |
CRV/USDC | $0.3080 | $58,915.31 | 01:56:24 31/08/2026 |
| 179 | MEXC |
CRV/USDC | $0.3072 | $57,226.19 | 01:48:07 31/08/2026 |
| 180 | KCEX |
CRV/USDT | $0.3083 | $56,634.62 | 01:57:07 31/08/2026 |
| 181 | Cofinex |
CRV/USDT | $0.3079 | $51,403.69 | 02:00:11 31/08/2026 |
| 182 |  Blynex |
CRV/USDT | $0.3084 | $51,336.53 | 01:45:11 31/08/2026 |
| 183 |  Gemini |
CRV/USD | $0.3090 | $49,573.52 | 01:59:54 31/08/2026 |
| 184 | CoinUp.io |
CRV/USDT | $0.3082 | $49,453.75 | 01:57:08 31/08/2026 |
| 185 | WhiteBIT |
CRV/TRY | $0.3080 | $46,060.16 | 01:57:07 31/08/2026 |
| 186 | Koinbay |
CRV/USDT | $0.3085 | $44,607.39 | 02:00:10 31/08/2026 |
| 187 |  TxFlow |
CRV/USDC | $0.3070 | $43,928.48 | 02:00:31 31/08/2026 |
| 188 | BVOX |
CRV/USDT | $0.3075 | $43,094.74 | 01:54:07 31/08/2026 |
| 189 |  Backpack Exchange |
CRV/USDC | $0.3101 | $38,727.77 | 01:57:15 31/08/2026 |
| 190 |  Paribu |
CRV/TRY | $0.3087 | $38,390.49 | 02:01:56 31/08/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,518.01 | $37,358.15 | 01:45:23 31/08/2026 |
| 192 |  Bullish |
CRV/USDC | $0.3044 | $37,196.93 | 02:00:11 31/08/2026 |
| 193 |  WOO X |
CRV/USDT | $0.3075 | $37,021.33 | 01:54:15 31/08/2026 |
| 194 |  Azbit |
CRV/USDT | $0.3081 | $34,089.92 | 01:57:09 31/08/2026 |
| 195 |  Coincall |
CRV/USD | $0.3071 | $34,031.44 | 02:03:15 31/08/2026 |
| 196 |  Bybit EU |
CRV/USDC | $0.3080 | $33,298.97 | 01:48:08 31/08/2026 |
| 197 | LeveX |
CRV/USDT | $0.3085 | $32,405.53 | 02:00:08 31/08/2026 |
| 198 | Bitrue |
CRV/USDC | $0.3085 | $31,813.13 | 01:57:07 31/08/2026 |
| 199 | Pionex |
CRV/USDT | $0.3083 | $27,496.27 | 01:57:12 31/08/2026 |
| 200 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09097 | $26,330.08 | 01:45:23 31/08/2026 |
| 201 |  ZKE |
CRV/USDT | $0.3085 | $26,325.09 | 02:00:11 31/08/2026 |
| 202 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $25,650.16 | 01:51:21 31/08/2026 |
| 203 |  Revolut X |
CRV/USD | $0.3085 | $25,065.36 | 02:00:10 31/08/2026 |
| 204 |  Coinstore |
CRV/USDT | $0.3086 | $24,845.94 | 01:54:07 31/08/2026 |
| 205 |  Bithumb |
CRV/KRW | $0.3064 | $24,338.58 | 01:59:54 31/08/2026 |
| 206 |  Picol |
CRV/USDT | $0.3085 | $24,250.26 | 02:00:11 31/08/2026 |
| 207 | Niza.io |
CRV/EUR | $0.3058 | $24,243.92 | 01:57:12 31/08/2026 |
| 208 |  LATOKEN |
CRV/USDT | $0.3093 | $23,354.54 | 01:57:19 31/08/2026 |
| 209 | CoinEx |
CRV/USDT | $0.3081 | $21,583.80 | 01:59:53 31/08/2026 |
| 210 |  Binance TR |
CRV/TRY | $0.3081 | $21,295.65 | 01:57:09 31/08/2026 |
| 211 | OKX |
CRV/EUR | $0.3051 | $20,681.33 | 01:56:24 31/08/2026 |
| 212 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,515.91 | $19,752.29 | 01:45:23 31/08/2026 |
| 213 | Coinbase Exchange |
CRV/EUR | $0.3070 | $19,488.28 | 01:56:59 31/08/2026 |
| 214 |  Bitfinex |
CRV/USD | $0.3075 | $18,837.82 | 01:58:53 31/08/2026 |
| 215 |  Tothemoon |
CRV/USDT | $0.3084 | $16,810.12 | 02:00:15 31/08/2026 |
| 216 |  Everything.inc |
CRV/USDT | $0.3082 | $14,270.94 | 01:57:11 31/08/2026 |
| 217 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.45 | $14,233.15 | 01:45:23 31/08/2026 |
| 218 | BYDFi |
CRV/USDC | $0.3079 | $13,615.14 | 01:57:08 31/08/2026 |
| 219 |  BtcTurk | Kripto |
CRV/USDT | $0.3107 | $12,391.85 | 01:57:23 31/08/2026 |
| 220 | B2Z Exchange |
CRV/USDC | $0.3081 | $11,181.29 | 02:00:12 31/08/2026 |
| 221 | BITmarkets |
CRV/USDC | $0.3081 | $11,180.94 | 02:00:12 31/08/2026 |
| 222 |  ICRYPEX |
CRV/USDT | $0.3073 | $10,683.15 | 02:00:12 31/08/2026 |
| 223 | LeveX |
CRV/USDC | $0.3085 | $10,636.65 | 02:00:08 31/08/2026 |
| 224 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1003 | $10,173.57 | 01:45:04 31/08/2026 |
| 225 |  Bitcoiva |
CRV/INR | $0.3215 | $9,645.01 | 02:00:12 31/08/2026 |
| 226 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3738 | $9,253.47 | 01:52:35 31/08/2026 |
| 227 |  PointPay |
CRV/USDT | $0.3081 | $9,057.31 | 01:51:11 31/08/2026 |
| 228 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1003 | $8,705.47 | 01:45:15 31/08/2026 |
| 229 | BtcTurk | Kripto |
CRV/TRY | $0.3084 | $8,664.56 | 01:57:23 31/08/2026 |
| 230 |  Kanga Exchange |
CRV/USDT | $0.3081 | $8,653.01 | 02:00:07 31/08/2026 |
| 231 |  Crypto.com Exchange |
CRV/USD | $0.3082 | $7,833.72 | 01:57:07 31/08/2026 |
| 232 |  CoinDCX |
CRV/USDT | $0.3080 | $7,491.54 | 01:57:08 31/08/2026 |
| 233 | Bitrue |
CRV/USDT | $0.3082 | $7,168.53 | 01:57:07 31/08/2026 |
| 234 | Coinbase Exchange |
CRV/BTC | $0.3105 | $6,916.79 | 01:56:29 31/08/2026 |
| 235 | MEXC |
CRV/ETH | $0.3076 | $6,705.13 | 01:48:07 31/08/2026 |
| 236 | Coinbase Exchange |
CRV/GBP | $0.3100 | $6,547.11 | 01:56:59 31/08/2026 |
| 237 | Crypto.com Exchange |
CRV/USD | $0.3047 | $5,917.09 | 22:06:18 30/08/2026 |
| 238 | Revolut X |
CRV/EUR | $0.3058 | $5,414.97 | 02:00:10 31/08/2026 |
| 239 | OKX |
CRV/USD | $0.3102 | $5,194.78 | 01:56:24 31/08/2026 |
| 240 |  Tokocrypto |
CRV/USDT | $0.3082 | $5,101.02 | 01:57:13 31/08/2026 |
| 241 | WEEX |
CRV/USDC | $0.3084 | $5,068.32 | 01:57:10 31/08/2026 |
| 242 | Bitfinex |
CRV/USDT | $0.3080 | $4,998.34 | 01:57:16 31/08/2026 |
| 243 |  Pacifica |
CRV/USD | $0.3079 | $4,507.40 | 02:03:15 31/08/2026 |
| 244 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3098 | $4,283.62 | 01:54:01 31/08/2026 |
| 245 | Bitcoiva |
CRV/USDT | $0.3082 | $3,898.11 | 02:00:12 31/08/2026 |
| 246 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3084 | $3,861.52 | 01:44:57 31/08/2026 |
| 247 | Gate |
CRV/BTC | $0.3079 | $3,736.79 | 01:56:24 31/08/2026 |
| 248 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.33 | $3,506.93 | 01:37:35 31/08/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.3078 | $3,404.61 | 01:57:10 31/08/2026 |
| 250 | Crypto.com Exchange |
CRV/USDT | $0.3071 | $3,386.18 | 01:57:07 31/08/2026 |
| 251 |  Uniswap v2 |
WETH/CRV | $2,513.04 | $2,887.81 | 01:44:59 31/08/2026 |
| 252 | Gate |
CRV/ETH | $0.3074 | $2,795.12 | 01:56:24 31/08/2026 |
| 253 |  Flipster |
CRV/USDT | $0.3082 | $2,766.49 | 02:00:15 31/08/2026 |
| 254 | CoinDCX |
CRV/INR | $0.3312 | $2,742.82 | 01:57:08 31/08/2026 |
| 255 | Upbit |
CRV/BTC | $0.3031 | $2,506.07 | 01:56:53 31/08/2026 |
| 256 | BITmarkets |
CRV/IDR | $0.3074 | $2,259.28 | 02:00:12 31/08/2026 |
| 257 |  SushiSwap (Polygon) |
CRV/WETH | $0.3082 | $2,258.17 | 01:52:31 31/08/2026 |
| 258 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3067 | $2,215.54 | 01:50:15 31/08/2026 |
| 259 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1322 | $2,156.07 | 15:44:59 30/08/2026 |
| 260 | Nonkyc.io Exchange |
CRV/USDC | $0.3081 | $2,154.21 | 01:57:10 31/08/2026 |
| 261 | Revolut X |
CRV/GBP | $0.3090 | $2,115.22 | 02:00:10 31/08/2026 |
| 262 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3068 | $1,825.34 | 01:44:24 31/08/2026 |
| 263 |  Dzengi |
CRV/USD | $0.3078 | $1,808.52 | 02:00:10 31/08/2026 |
| 264 |  Curve (Optimism) |
CRV/CRVUSD | $0.3101 | $1,759.25 | 01:54:01 31/08/2026 |
| 265 |  TRIV |
CRV/IDR | $0.3095 | $1,708.35 | 02:00:13 31/08/2026 |
| 266 | TRIV |
CRV/USDT | $0.3084 | $1,708.16 | 02:00:13 31/08/2026 |
| 267 | Uniswap v2 |
UNI/CRV | $5.43 | $1,652.21 | 01:44:59 31/08/2026 |
| 268 |  Binance TH |
CRV/USDT | $0.3083 | $1,581.32 | 01:57:11 31/08/2026 |
| 269 | Curve (Ethereum) |
CVXCRV/CRV | $0.1323 | $1,573.39 | 00:07:23 31/08/2026 |
| 270 | Curve (Optimism) |
CRV/OP | $0.3099 | $1,389.08 | 01:51:45 31/08/2026 |
| 271 |  PrimeXBT |
CRV/USDT | $0.3080 | $1,356.84 | 02:03:16 31/08/2026 |
| 272 |  MemeMax |
CRV/USDC | $0.3079 | $1,303.00 | 02:03:16 31/08/2026 |
| 273 |  Orderly |
CRV/USDC | $0.3000 | $1,302.88 | 02:03:16 31/08/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $2,465.27 | $1,166.25 | 01:07:01 31/08/2026 |
| 275 | Bybit |
CRV/USDC | $0.3122 | $894.71 | 01:54:08 31/08/2026 |
| 276 |  Mercado Bitcoin |
CRV/BRL | $0.3099 | $630.56 | 02:00:09 31/08/2026 |
| 277 |  Aster |
CRV/USDT | $0.3110 | $599.61 | 01:54:15 31/08/2026 |
| 278 |  Ndax |
CRV/CAD | $0.3069 | $595.70 | 02:00:07 31/08/2026 |
| 279 |  Indodax |
CRV/IDR | $0.3061 | $559.62 | 02:02:24 31/08/2026 |
| 280 |  dYdX v4 |
CRV/USD | $0.2997 | $471.93 | 02:04:26 31/08/2026 |
| 281 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09986 | $461.47 | 01:52:31 31/08/2026 |
| 282 |  Bitlo |
CRV/TRY | $0.3085 | $452.75 | 01:54:18 31/08/2026 |
| 283 |  SushiSwap (Ethereum) |
WETH/CRV | $2,510.44 | $446.67 | 01:57:59 31/08/2026 |
| 284 |  Curve (Arbitrum) |
CRV/ARB | $0.3086 | $375.72 | 01:21:54 31/08/2026 |
| 285 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3103 | $365.87 | 01:12:49 31/08/2026 |
| 286 | Bitstamp by Robinhood |
CRV/EUR | $0.3094 | $352.33 | 01:59:23 31/08/2026 |
| 287 | Bitfinex |
CRV/USDT | $0.3080 | $325.19 | 01:58:53 31/08/2026 |
| 288 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9873 | $318.00 | 00:38:11 31/08/2026 |
| 289 |  5DAX |
CRV/USDT | $0.3081 | $312.76 | 02:00:15 31/08/2026 |
| 290 | Curve (Ethereum) |
PROS/CRV | $0.02448 | $304.77 | 00:51:35 31/08/2026 |
| 291 |  Foxbit |
CRV/BRL | $0.3098 | $235.53 | 02:00:11 31/08/2026 |
| 292 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3080 | $199.08 | 01:44:57 31/08/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3130 | $178.48 | 00:38:10 31/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,470.59 | $165.47 | 00:52:47 31/08/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,496.76 | $153.88 | 01:44:14 31/08/2026 |
| 296 |  Binance.US |
CRV/USDT | $0.3084 | $136.62 | 01:59:23 31/08/2026 |
| 297 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1312 | $123.73 | 15:44:47 30/08/2026 |
| 298 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3122 | $92.28 | 01:03:09 31/08/2026 |
| 299 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3118 | $47.18 | 01:35:33 31/08/2026 |
| 300 | Bitazza |
CRV/THB | $0.3073 | $37.91 | 02:00:12 31/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 31/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,322,079 với tỷ giá $0.3080.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.