Curve DAO Token CRV
Xếp hạng #101
14:13:00 19/06/2026
Giá Curve DAO Token (CRV)
$0.2166 -2.94%
0.000003450 BTC
5,730 VND
Thấp: $0.2160
Cao: $0.2272
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2165 | $169,786,801 | 13:57:17 19/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8592 | $88,123,637 | 14:00:15 19/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2165 | $48,597,377 | 14:03:15 19/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4376 | $30,260,978 | 13:57:15 19/06/2026 |
| 5 |  Binance |
CRV/USDT | $0.2166 | $23,818,003 | 13:57:17 19/06/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2168 | $18,842,762 | 13:57:15 19/06/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.2169 | $13,824,921 | 14:00:15 19/06/2026 |
| 8 |  4E |
CRV/USDT | $0.2168 | $13,593,827 | 14:00:15 19/06/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2165 | $13,588,401 | 13:57:17 19/06/2026 |
| 10 |  WOO X Pro |
CRV/USDT | $0.2170 | $10,920,771 | 14:00:16 19/06/2026 |
| 11 |  CoinW |
CRV/USDT | $0.2166 | $10,340,293 | 13:57:17 19/06/2026 |
| 12 |  CoinP |
CRV/USDT | $0.2171 | $9,704,501 | 14:00:10 19/06/2026 |
| 13 |  AscendEX |
CRV/USDT | $0.2171 | $9,370,409 | 14:00:15 19/06/2026 |
| 14 |  Bybit |
CRV/USDT | $0.2165 | $9,038,744 | 13:57:16 19/06/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2162 | $8,362,054 | 13:57:16 19/06/2026 |
| 16 |  BVOX |
CRV/USDT | $0.2158 | $7,876,593 | 13:57:15 19/06/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2168 | $7,819,068 | 14:00:18 19/06/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2158 | $7,812,891 | 14:03:17 19/06/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.2158 | $7,812,886 | 14:03:16 19/06/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.2149 | $7,351,788 | 13:54:15 19/06/2026 |
| 21 | Bybit |
CRV/USDT | $0.2168 | $7,334,218 | 13:57:09 19/06/2026 |
| 22 |  LBank |
CRV/USDT | $0.2165 | $7,000,173 | 13:57:15 19/06/2026 |
| 23 |  B2Z Exchange |
CRV/USD | $0.2162 | $6,865,422 | 14:03:15 19/06/2026 |
| 24 |  BTSE |
CRV/USDT | $0.2167 | $6,855,808 | 14:00:15 19/06/2026 |
| 25 |  BITmarkets |
CRV/USDT | $0.2167 | $6,849,745 | 14:00:15 19/06/2026 |
| 26 |  ApeX Omni |
CRV/USDT | $0.2168 | $6,071,282 | 14:03:15 19/06/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.2158 | $5,972,554 | 14:00:18 19/06/2026 |
| 28 | KTX |
CRV/USDT | $0.2167 | $5,617,062 | 14:03:10 19/06/2026 |
| 29 |  CoinMy |
CRV/USDT | $0.2168 | $5,542,867 | 14:00:16 19/06/2026 |
| 30 |  OneEx |
CRV/USDT | $0.2168 | $4,814,275 | 14:00:17 19/06/2026 |
| 31 |  CEEX exchange |
CRV/USDT | $0.2166 | $4,541,079 | 14:03:12 19/06/2026 |
| 32 |  Hyperliquid |
CRV/USD | $0.2166 | $4,496,020 | 13:57:26 19/06/2026 |
| 33 |  Deepcoin |
CRV/USDT | $0.2169 | $4,209,455 | 13:57:15 19/06/2026 |
| 34 |  Websea |
CRV/USDT | $0.2178 | $3,694,325 | 14:00:17 19/06/2026 |
| 35 |  KuCoin |
CRV/USDT | $0.2165 | $3,327,199 | 13:57:19 19/06/2026 |
| 36 |  Hotcoin |
CRV/USDT | $0.2165 | $3,299,808 | 13:57:17 19/06/2026 |
| 37 |  MEXC |
CRV/USDT | $0.2166 | $3,258,836 | 13:57:16 19/06/2026 |
| 38 |  Coinlocally |
CRV/USDT | $0.2158 | $3,229,391 | 13:57:17 19/06/2026 |
| 39 |  BitMart |
CRV/USDT | $0.2167 | $3,203,070 | 13:57:12 19/06/2026 |
| 40 |  CZR Exchange |
CRV/USDT | $0.2168 | $3,114,574 | 14:00:18 19/06/2026 |
| 41 |  Bitget |
CRV/USDT | $0.2165 | $3,008,031 | 13:57:16 19/06/2026 |
| 42 |  Cofinex |
CRV/USDT | $0.2170 | $3,005,571 | 14:00:15 19/06/2026 |
| 43 |  Biconomy.com |
CRV/USDT | $0.2159 | $2,996,265 | 13:48:15 19/06/2026 |
| 44 |  Echobit |
CRV/USDT | $0.2165 | $2,952,223 | 13:57:16 19/06/2026 |
| 45 |  BiKing |
CRV/USDT | $0.2165 | $2,920,398 | 13:54:16 19/06/2026 |
| 46 |  Coinbase Exchange |
CRV/USD | $0.2172 | $2,865,696 | 13:59:29 19/06/2026 |
| 47 |  Batonex |
CRV/USDT | $0.2178 | $2,852,385 | 14:00:10 19/06/2026 |
| 48 |  Zoomex |
CRV/USDT | $0.2163 | $2,711,302 | 13:51:15 19/06/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2169 | $2,704,383 | 14:00:16 19/06/2026 |
| 50 |  BlockFin |
CRV/USDT | $0.2170 | $2,654,647 | 14:00:10 19/06/2026 |
| 51 |  BitradeX |
CRV/USDT | $0.2169 | $2,558,544 | 14:00:15 19/06/2026 |
| 52 | Binance |
CRV/USDT | $0.2173 | $2,464,274 | 13:59:42 19/06/2026 |
| 53 | Binance |
CRV/USDC | $0.2167 | $2,310,926 | 13:57:17 19/06/2026 |
| 54 |  Ourbit |
CRV/USDT | $0.2165 | $2,217,190 | 13:57:17 19/06/2026 |
| 55 | Zoomex |
CRV/USDT | $0.2167 | $2,198,480 | 13:54:10 19/06/2026 |
| 56 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,427 | 14:00:16 19/06/2026 |
| 57 |  HTX |
CRV/USDT | $0.2173 | $2,130,819 | 13:59:25 19/06/2026 |
| 58 |  CRMClick |
CRV/USDT | $0.2174 | $2,128,630 | 14:03:10 19/06/2026 |
| 59 |  Bitunix |
CRV/USDT | $0.2164 | $1,962,006 | 13:57:16 19/06/2026 |
| 60 | WOO X Pro |
CRV/USDT | $0.2170 | $1,929,603 | 14:00:12 19/06/2026 |
| 61 | BiKing |
CRV/USDT | $0.2165 | $1,896,594 | 13:54:15 19/06/2026 |
| 62 | WhiteBIT |
CRV/USDT | $0.2168 | $1,867,821 | 13:54:08 19/06/2026 |
| 63 |  UZX |
CRV/USDT | $0.2167 | $1,728,971 | 13:57:12 19/06/2026 |
| 64 |  BitDelta |
CRV/USDT | $0.2172 | $1,644,968 | 14:00:11 19/06/2026 |
| 65 |  Coinbase International Exchange |
CRV/USDC | $0.2168 | $1,618,770 | 14:03:16 19/06/2026 |
| 66 |  BloFin |
CRV/USDT | $0.2165 | $1,579,123 | 13:51:10 19/06/2026 |
| 67 |  KCEX |
CRV/USDT | $0.2166 | $1,488,009 | 13:57:15 19/06/2026 |
| 68 |  Bitbaby |
CRV/USDT | $0.2166 | $1,445,155 | 13:57:16 19/06/2026 |
| 69 |  SuperEx |
CRV/USDT | $0.2175 | $1,402,509 | 14:00:09 19/06/2026 |
| 70 |  EasiCoin |
CRV/USDT | $0.2178 | $1,306,960 | 14:00:18 19/06/2026 |
| 71 |  P2B |
CRV/USD | $0.2251 | $1,292,568 | 04:30:07 19/06/2026 |
| 72 | P2B |
CRV/USDT | $0.2249 | $1,289,740 | 04:30:07 19/06/2026 |
| 73 | CoinMy |
CRV/USDT | $0.2171 | $1,259,846 | 14:00:10 19/06/2026 |
| 74 |  BTCC |
CRV/USDT | $0.2163 | $1,231,541 | 13:57:12 19/06/2026 |
| 75 | 4E |
CRV/USDT | $0.2171 | $1,220,040 | 14:00:12 19/06/2026 |
| 76 |  MGBX |
CRV/USDT | $0.2163 | $1,195,050 | 13:57:17 19/06/2026 |
| 77 |  Kraken |
CRV/USD | $0.2166 | $1,191,981 | 13:59:55 19/06/2026 |
| 78 |  Bitbase |
CRV/USDT | $0.2169 | $1,172,387 | 14:00:16 19/06/2026 |
| 79 |  Gate |
CRV/USDT | $0.2165 | $1,135,449 | 13:57:19 19/06/2026 |
| 80 |  SunX |
CRV/USDT | $0.1805 | $1,079,088 | 14:03:25 19/06/2026 |
| 81 |  Extended |
CRV/USD | $0.2169 | $1,070,980 | 14:03:18 19/06/2026 |
| 82 |  Grvt |
CRV/USDT | $0.2158 | $1,017,391 | 13:03:17 19/06/2026 |
| 83 |  Paribu |
CRV/TRY | $0.2162 | $998,259 | 14:00:53 19/06/2026 |
| 84 | BlockFin |
CRV/USDT | $0.2168 | $992,847 | 14:00:15 19/06/2026 |
| 85 |  Phemex |
CRV/USDT | $0.2168 | $969,780 | 13:57:16 19/06/2026 |
| 86 | CoinW |
CRV/USDT | $0.2167 | $935,851 | 13:57:11 19/06/2026 |
| 87 | Hotcoin |
CRV/USDT | $0.2162 | $924,506 | 13:50:56 19/06/2026 |
| 88 |  Gems Trade |
CRV/USDT | $0.2173 | $923,551 | 14:00:11 19/06/2026 |
| 89 |  OKX |
CRV/USDT | $0.2173 | $922,179 | 13:59:23 19/06/2026 |
| 90 |  YUBIT |
CRV/USDT | $0.2170 | $896,931 | 14:00:18 19/06/2026 |
| 91 |  EagleX |
CRV/USDT | $0.2167 | $881,655 | 14:03:10 19/06/2026 |
| 92 |  Bitcastle |
CRV/USDT | $0.2168 | $863,627 | 14:00:18 19/06/2026 |
| 93 |  Bitrue |
CRV/USDT | $0.2168 | $844,498 | 14:00:18 19/06/2026 |
| 94 | BloFin |
CRV/USDT | $0.2165 | $835,827 | 13:57:20 19/06/2026 |
| 95 | Bitget |
CRV/USDT | $0.2167 | $823,775 | 13:57:12 19/06/2026 |
| 96 |  GroveX |
CRV/USDT | $0.2167 | $802,905 | 14:00:07 19/06/2026 |
| 97 | BitradeX |
CRV/USDT | $0.2171 | $766,763 | 14:00:07 19/06/2026 |
| 98 | Binance |
CRV/USDC | $0.2170 | $738,914 | 13:59:42 19/06/2026 |
| 99 |  CoinChief |
CRV/USDT | $0.2171 | $729,794 | 14:00:08 19/06/2026 |
| 100 |  CrypFine |
CRV/USDT | $0.2171 | $626,582 | 14:00:15 19/06/2026 |
| 101 | Toobit |
CRV/USDT | $0.2168 | $599,504 | 13:57:08 19/06/2026 |
| 102 |  YEX |
CRV/USDT | $0.2166 | $571,943 | 14:03:13 19/06/2026 |
| 103 | Coinlocally |
CRV/USDT | $0.2167 | $568,570 | 14:03:11 19/06/2026 |
| 104 | WhiteBIT |
CRV/USDC | $0.2170 | $560,349 | 13:54:08 19/06/2026 |
| 105 | Phemex |
CRV/USDT | $0.2166 | $556,085 | 13:57:10 19/06/2026 |
| 106 | KuCoin |
CRV/USDT | $0.2168 | $553,871 | 13:59:23 19/06/2026 |
| 107 | MEXC |
CRV/USDT | $0.2168 | $539,135 | 13:57:08 19/06/2026 |
| 108 |  AlphaX |
CRV/USDT | $0.2167 | $525,523 | 14:00:17 19/06/2026 |
| 109 | LBank |
CRV/USDT | $0.2168 | $523,497 | 13:57:12 19/06/2026 |
| 110 |  XXKK |
CRV/USDT | $0.2170 | $518,200 | 14:03:10 19/06/2026 |
| 111 | Ju.com |
CRV/USDT | $0.2171 | $500,909 | 14:00:11 19/06/2026 |
| 112 |  XT.COM |
CRV/USDT | $0.2167 | $492,547 | 13:57:12 19/06/2026 |
| 113 | BITmarkets |
CRV/USD | $0.2169 | $376,162 | 14:00:08 19/06/2026 |
| 114 |  Bitvavo |
CRV/EUR | $0.2167 | $374,283 | 13:57:12 19/06/2026 |
| 115 | AscendEX |
CRV/USDT | $0.2178 | $372,352 | 14:00:07 19/06/2026 |
| 116 |  VOOX Exchange |
CRV/USDT | $0.2168 | $369,168 | 13:57:17 19/06/2026 |
| 117 | B2Z Exchange |
CRV/USD | $0.2171 | $359,169 | 14:03:10 19/06/2026 |
| 118 |  BingX |
CRV/USDT | $0.2161 | $356,334 | 13:48:07 19/06/2026 |
| 119 | Tapbit |
CRV/USDT | $0.2167 | $352,182 | 13:57:11 19/06/2026 |
| 120 | Echobit |
CRV/USDT | $0.2167 | $330,555 | 13:57:09 19/06/2026 |
| 121 |  BYDFi |
CRV/USDT | $0.2162 | $325,149 | 14:00:15 19/06/2026 |
| 122 |  Niza.io |
CRV/USD | $0.2166 | $305,712 | 13:57:12 19/06/2026 |
| 123 | Websea |
CRV/USDT | $0.2168 | $285,666 | 13:57:08 19/06/2026 |
| 124 | Biconomy.com |
CRV/USDC | $0.2162 | $285,126 | 13:48:10 19/06/2026 |
| 125 | Biconomy.com |
CRV/USDT | $0.2161 | $278,928 | 13:48:10 19/06/2026 |
| 126 | Ourbit |
CRV/USDT | $0.2163 | $264,898 | 13:51:11 19/06/2026 |
| 127 |  HitBTC |
CRV/USDT | $0.2164 | $263,992 | 13:57:07 19/06/2026 |
| 128 |  FMFW.io |
CRV/USDT | $0.2164 | $263,992 | 13:57:08 19/06/2026 |
| 129 |  Mandala Exchange |
CRV/USDT | $0.2168 | $263,991 | 14:00:11 19/06/2026 |
| 130 |  Gleec BTC |
CRV/USDT | $0.2168 | $263,986 | 14:00:10 19/06/2026 |
| 131 |  BitMEX |
CRV/USDT | $0.2172 | $251,279 | 14:00:15 19/06/2026 |
| 132 |  BitTap |
CRV/USDT | $0.2172 | $248,958 | 14:00:09 19/06/2026 |
| 133 |  ASTX |
CRV/USDT | $0.2166 | $246,916 | 14:03:11 19/06/2026 |
| 134 |  Bitazza |
CRV/USDT | $0.2171 | $241,614 | 14:00:08 19/06/2026 |
| 135 | Gate |
CRV/USDT | $0.2172 | $239,516 | 13:59:24 19/06/2026 |
| 136 | WhiteBIT |
CRV/TRY | $0.2164 | $236,243 | 13:54:08 19/06/2026 |
| 137 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2170 | $235,981 | 13:59:23 19/06/2026 |
| 138 | BitTap |
CRV/USDT | $0.2178 | $226,098 | 14:00:16 19/06/2026 |
| 139 |  WEEX |
CRV/USDT | $0.2167 | $201,076 | 13:57:13 19/06/2026 |
| 140 |  Bitstamp by Robinhood |
CRV/USD | $0.2165 | $196,683 | 13:59:53 19/06/2026 |
| 141 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,388 | 14:00:11 19/06/2026 |
| 142 |  BitKan |
CRV/USDT | $0.2167 | $189,129 | 14:00:13 19/06/2026 |
| 143 | Kraken |
CRV/EUR | $0.2166 | $184,098 | 13:59:55 19/06/2026 |
| 144 |  Bit2Me |
CRV/EUR | $0.2166 | $183,992 | 14:00:11 19/06/2026 |
| 145 | CZR Exchange |
CRV/USDT | $0.2167 | $178,996 | 13:57:07 19/06/2026 |
| 146 |  Cryptomus |
CRV/USDT | $0.2168 | $173,414 | 13:57:07 19/06/2026 |
| 147 | Coinbase Exchange |
CRV/GBP | $0.2171 | $172,174 | 13:59:29 19/06/2026 |
| 148 | Curve (Ethereum) |
WETH/CRV | $1,701.39 | $171,092 | 13:58:59 19/06/2026 |
| 149 | Bitbaby |
CRV/USDC | $0.2166 | $170,205 | 13:57:16 19/06/2026 |
| 150 | Binance |
CRV/TRY | $0.2166 | $168,898 | 13:59:42 19/06/2026 |
| 151 | Bitcastle |
CRV/USDT | $0.2171 | $161,030 | 14:00:12 19/06/2026 |
| 152 | DigiFinex |
CRV/USDT | $0.2172 | $150,139 | 14:00:11 19/06/2026 |
| 153 | MGBX |
CRV/USDT | $0.2167 | $148,547 | 13:57:11 19/06/2026 |
| 154 |  Pionex |
CRV/USDT | $0.2168 | $147,004 | 13:57:16 19/06/2026 |
| 155 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2269 | $146,036 | 21:27:47 18/06/2026 |
| 156 |  LeveX |
CRV/USDT | $0.2168 | $140,150 | 14:00:18 19/06/2026 |
| 157 | Bitunix |
CRV/USDT | $0.2167 | $132,902 | 13:57:10 19/06/2026 |
| 158 |  Lighter |
CRV/USDC | $0.2166 | $130,642 | 14:00:15 19/06/2026 |
| 159 |  BlueBit |
CRV/USDT | $0.2362 | $128,232 | 16:33:09 15/06/2026 |
| 160 | Coinbase Exchange |
CRV/EUR | $0.2168 | $126,241 | 13:59:29 19/06/2026 |
| 161 |  Kanga Exchange |
CRV/USDT | $0.2167 | $122,787 | 14:00:08 19/06/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,693.24 | $121,295 | 13:42:59 19/06/2026 |
| 163 | BTSE |
CRV/USDT | $0.2172 | $119,487 | 14:00:10 19/06/2026 |
| 164 | BITmarkets |
CRV/USDT | $0.2172 | $119,485 | 14:00:08 19/06/2026 |
| 165 |  WOO X |
CRV/USDT | $0.2169 | $116,544 | 14:00:15 19/06/2026 |
| 166 | CoinUp.io |
CRV/USDT | $0.2167 | $115,410 | 13:57:13 19/06/2026 |
| 167 | B2Z Exchange |
CRV/USDT | $0.2165 | $114,376 | 14:03:10 19/06/2026 |
| 168 |  PointPay |
CRV/USDT | $0.2167 | $109,702 | 13:57:08 19/06/2026 |
| 169 |  Backpack Exchange |
CRV/USDC | $0.2171 | $100,403 | 14:00:19 19/06/2026 |
| 170 | BYDFi |
CRV/USDT | $0.2166 | $100,170 | 13:54:10 19/06/2026 |
| 171 | Bitbaby |
CRV/USDT | $0.2167 | $99,988.42 | 13:57:12 19/06/2026 |
| 172 |  Bullish |
CRV/USDC | $0.2160 | $97,749.77 | 14:00:07 19/06/2026 |
| 173 | MEXC |
CRV/USDC | $0.2166 | $96,850.12 | 13:57:16 19/06/2026 |
| 174 |  Azbit |
CRV/USDT | $0.2167 | $93,947.29 | 13:57:07 19/06/2026 |
| 175 | VOOX Exchange |
CRV/USDT | $0.2171 | $90,918.46 | 14:00:12 19/06/2026 |
| 176 |  BigONE |
CRV/USDT | $0.2161 | $88,995.59 | 13:54:11 19/06/2026 |
| 177 |  Bitkub |
CRV/THB | $0.2169 | $82,769.62 | 14:00:09 19/06/2026 |
| 178 |  CoinTR |
CRV/TRY | $0.2173 | $82,328.03 | 14:00:08 19/06/2026 |
| 179 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2163 | $82,119.99 | 13:22:59 19/06/2026 |
| 180 | OKX |
CRV/USD | $0.2167 | $81,417.82 | 13:59:23 19/06/2026 |
| 181 | KCEX |
CRV/USDT | $0.2165 | $79,751.32 | 13:57:12 19/06/2026 |
| 182 | Cofinex |
CRV/USDC | $0.2161 | $79,748.47 | 14:03:15 19/06/2026 |
| 183 |  EXMO |
CRV/USDT | $0.2168 | $78,775.92 | 14:00:07 19/06/2026 |
| 184 |  EXMO.ME |
CRV/USDT | $0.2168 | $78,775.92 | 14:00:08 19/06/2026 |
| 185 | Bitrue |
CRV/XRP | $0.2171 | $77,768.98 | 14:00:12 19/06/2026 |
| 186 |  Hibt |
CRV/USDT | $0.2168 | $73,729.80 | 13:57:08 19/06/2026 |
| 187 | Deepcoin |
CRV/USDT | $0.2167 | $71,321.19 | 13:57:07 19/06/2026 |
| 188 |  BtcTurk | Kripto |
CRV/TRY | $0.2163 | $65,423.41 | 13:59:23 19/06/2026 |
| 189 |  CoinEx |
CRV/USDT | $0.2169 | $60,865.37 | 13:59:23 19/06/2026 |
| 190 |  XBO.com |
CRV/USDT | $0.2166 | $57,975.55 | 13:54:11 19/06/2026 |
| 191 | Cofinex |
CRV/USDT | $0.2173 | $57,355.69 | 14:00:11 19/06/2026 |
| 192 | MEXC |
CRV/USDC | $0.2168 | $54,509.96 | 13:57:08 19/06/2026 |
| 193 |  Coincall |
CRV/USD | $0.2157 | $50,712.47 | 14:03:16 19/06/2026 |
| 194 | Bybit |
CRV/USDC | $0.2167 | $50,666.49 | 13:57:09 19/06/2026 |
| 195 |  PrimeXBT |
CRV/USDT | $0.2168 | $50,591.22 | 14:03:16 19/06/2026 |
| 196 |  Binance TR |
CRV/TRY | $0.2166 | $48,218.43 | 13:57:11 19/06/2026 |
| 197 | Niza.io |
CRV/EUR | $0.2166 | $46,915.82 | 13:57:12 19/06/2026 |
| 198 |  Gemini |
CRV/USD | $0.2172 | $46,823.20 | 13:59:56 19/06/2026 |
| 199 |  AstralX |
CRV/USDT | $0.2170 | $46,236.61 | 13:57:10 19/06/2026 |
| 200 |  NexDAX |
CRV/USDT | $0.2167 | $44,980.99 | 13:54:07 19/06/2026 |
| 201 |  LATOKEN |
CRV/USDT | $0.2166 | $42,406.77 | 13:48:07 19/06/2026 |
| 202 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,703.71 | $42,013.98 | 13:41:23 19/06/2026 |
| 203 |  BiFinance |
CRV/USDT | $0.2167 | $41,759.81 | 13:57:08 19/06/2026 |
| 204 | CoinTR |
CRV/USDT | $0.2170 | $41,341.43 | 14:00:08 19/06/2026 |
| 205 | Koinbay |
CRV/USDT | $0.2166 | $41,070.15 | 14:00:12 19/06/2026 |
| 206 | Bitrue |
CRV/USDC | $0.2171 | $40,519.12 | 14:00:12 19/06/2026 |
| 207 | Bitbase |
CRV/USDC | $0.2168 | $36,097.80 | 14:00:16 19/06/2026 |
| 208 | LeveX |
CRV/USDT | $0.2173 | $35,369.48 | 14:00:11 19/06/2026 |
| 209 | BVOX |
CRV/USDT | $0.2168 | $31,146.66 | 13:57:12 19/06/2026 |
| 210 | Coinbase Exchange |
CRV/BTC | $0.2169 | $30,012.02 | 13:59:29 19/06/2026 |
| 211 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07324 | $28,381.15 | 13:05:11 19/06/2026 |
| 212 | Gate |
CRV/USDC | $0.2164 | $27,585.77 | 13:59:24 19/06/2026 |
| 213 |  Coinstore |
CRV/USDT | $0.2161 | $26,513.07 | 13:57:16 19/06/2026 |
| 214 | Curve (Ethereum) |
CVXCRV/CRV | $0.08509 | $25,481.67 | 13:31:35 19/06/2026 |
| 215 |  ZKE |
CRV/USDT | $0.2171 | $25,281.94 | 14:00:13 19/06/2026 |
| 216 | BtcTurk | Kripto |
CRV/USDT | $0.2166 | $23,155.39 | 13:59:23 19/06/2026 |
| 217 | BYDFi |
CRV/USDC | $0.2160 | $21,968.60 | 14:00:15 19/06/2026 |
| 218 |  Bybit EU |
CRV/USDC | $0.2158 | $20,427.38 | 13:54:09 19/06/2026 |
| 219 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,701.09 | $20,265.16 | 13:44:11 19/06/2026 |
| 220 |  Crypto.com Exchange |
CRV/USD | $0.2165 | $18,109.26 | 13:48:07 19/06/2026 |
| 221 |  Globe Derivative Exchange |
CRV/USD | $0.2170 | $17,087.85 | 14:00:16 19/06/2026 |
| 222 | Crypto.com Exchange |
CRV/USDT | $0.2167 | $15,213.14 | 13:48:07 19/06/2026 |
| 223 | Pionex |
CRV/USDT | $0.2167 | $14,990.51 | 13:57:11 19/06/2026 |
| 224 |  Everything.inc |
CRV/USDT | $0.2164 | $14,328.90 | 14:00:08 19/06/2026 |
| 225 | Gate |
CRV/BTC | $0.2171 | $13,996.93 | 13:59:24 19/06/2026 |
| 226 |  Aster |
CRV/USDT | $0.2158 | $13,631.56 | 13:57:15 19/06/2026 |
| 227 | LeveX |
CRV/USDC | $0.2170 | $13,247.28 | 14:00:11 19/06/2026 |
| 228 |  Picol |
CRV/USDT | $0.2171 | $13,217.89 | 14:00:11 19/06/2026 |
| 229 |  Bithumb |
CRV/KRW | $0.2116 | $12,735.77 | 13:59:54 19/06/2026 |
| 230 | BYDFi |
CRV/USDC | $0.2162 | $12,518.15 | 13:54:10 19/06/2026 |
| 231 | BITmarkets |
CRV/USDC | $0.2171 | $12,496.80 | 14:00:08 19/06/2026 |
| 232 |  Tothemoon |
CRV/USDT | $0.2169 | $12,369.63 | 14:00:12 19/06/2026 |
| 233 | B2Z Exchange |
CRV/USDC | $0.2168 | $11,967.23 | 14:03:10 19/06/2026 |
| 234 |  ICRYPEX |
CRV/USDT | $0.2175 | $10,235.17 | 14:00:10 19/06/2026 |
| 235 |  Pacifica |
CRV/USD | $0.2167 | $9,693.52 | 14:03:15 19/06/2026 |
| 236 | Bitrue |
CRV/USDT | $0.2173 | $9,571.26 | 14:00:12 19/06/2026 |
| 237 | Gate |
CRV/ETH | $0.2168 | $8,956.21 | 13:59:24 19/06/2026 |
| 238 |  Bitcoiva |
CRV/INR | $0.2284 | $6,858.84 | 14:00:10 19/06/2026 |
| 239 |  Dzengi.com |
CRV/USD | $0.2161 | $6,770.92 | 14:00:11 19/06/2026 |
| 240 |  Tokocrypto |
CRV/USDT | $0.2167 | $6,660.66 | 13:57:09 19/06/2026 |
| 241 |  CEX.IO |
CRV/USD | $0.2173 | $6,235.44 | 14:00:10 19/06/2026 |
| 242 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2167 | $5,001.12 | 13:57:59 19/06/2026 |
| 243 | WEEX |
CRV/USDC | $0.2167 | $4,827.34 | 13:57:13 19/06/2026 |
| 244 |  Ndax |
CRV/CAD | $0.2218 | $4,778.94 | 14:03:11 19/06/2026 |
| 245 | MEXC |
CRV/ETH | $0.2164 | $4,443.10 | 13:57:08 19/06/2026 |
| 246 |  Bitso |
CRV/USD | $0.2171 | $4,387.59 | 14:02:53 19/06/2026 |
| 247 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.21 | $4,261.80 | 08:27:23 19/06/2026 |
| 248 |  SushiSwap (Polygon) |
CRV/WETH | $0.2176 | $4,062.80 | 12:36:58 19/06/2026 |
| 249 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.01 | $3,966.12 | 11:00:59 19/06/2026 |
| 250 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07766 | $3,926.90 | 13:20:49 19/06/2026 |
| 251 |  dYdX v4 |
CRV/USD | $0.2181 | $3,710.53 | 14:04:22 19/06/2026 |
| 252 |  Uniswap v4 (Base) |
USDC/CRV | $0.9986 | $3,658.03 | 13:14:27 19/06/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDT | $0.2179 | $3,624.80 | 13:57:09 19/06/2026 |
| 254 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2174 | $3,584.34 | 13:31:19 19/06/2026 |
| 255 |  Upbit |
CRV/BTC | $0.2103 | $3,192.30 | 13:59:23 19/06/2026 |
| 256 |  Uniswap v2 |
WETH/CRV | $1,715.61 | $2,982.49 | 13:56:47 19/06/2026 |
| 257 | Curve (Arbitrum) |
CRV/ARB | $0.2170 | $2,943.08 | 12:48:16 19/06/2026 |
| 258 | Bitcoiva |
CRV/USDT | $0.2163 | $2,910.77 | 14:00:10 19/06/2026 |
| 259 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2179 | $2,908.51 | 12:37:17 19/06/2026 |
| 260 |  Foxbit |
CRV/BRL | $0.2232 | $2,771.90 | 14:00:16 19/06/2026 |
| 261 |  Binance TH |
CRV/USDT | $0.2167 | $2,671.15 | 13:57:08 19/06/2026 |
| 262 |  TRIV |
CRV/IDR | $0.2182 | $2,327.94 | 14:00:15 19/06/2026 |
| 263 | TRIV |
CRV/USDT | $0.2173 | $2,327.72 | 14:00:15 19/06/2026 |
| 264 | Nonkyc.io Exchange |
CRV/USDC | $0.2191 | $2,318.06 | 13:57:09 19/06/2026 |
| 265 |  Curve (Optimism) |
CRV/CRVUSD | $0.2206 | $2,251.55 | 11:16:51 19/06/2026 |
| 266 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07754 | $2,048.17 | 13:20:49 19/06/2026 |
| 267 |  Binance.US |
CRV/USD | $0.2226 | $1,993.69 | 13:59:53 19/06/2026 |
| 268 | Curve (Optimism) |
CRV/OP | $0.2187 | $1,980.39 | 13:31:19 19/06/2026 |
| 269 |  Bitfinex |
CRV/USDT | $0.2166 | $1,932.28 | 13:59:53 19/06/2026 |
| 270 | HTX |
CRV/USDT | $0.2243 | $1,849.60 | 13:36:17 19/06/2026 |
| 271 | Bitstamp by Robinhood |
CRV/EUR | $0.2167 | $1,849.02 | 13:59:23 19/06/2026 |
| 272 | Bitazza |
CRV/THB | $0.2229 | $1,228.85 | 13:54:11 19/06/2026 |
| 273 | Binance.US |
CRV/USDT | $0.2162 | $1,162.02 | 13:59:23 19/06/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $1,696.46 | $986.66 | 12:37:23 19/06/2026 |
| 275 | Curve (Ethereum) |
CVXCRV/CRV | $0.08526 | $872.55 | 13:42:47 19/06/2026 |
| 276 | Bitfinex |
CRV/USDT | $0.2258 | $854.67 | 13:57:15 19/06/2026 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2199 | $853.59 | 11:30:54 19/06/2026 |
| 278 | Uniswap v2 |
UNI/CRV | $3.05 | $829.07 | 13:04:35 19/06/2026 |
| 279 |  Bitlo |
CRV/TRY | $0.2166 | $747.72 | 13:57:11 19/06/2026 |
| 280 | Bitfinex |
CRV/USD | $0.2167 | $745.20 | 13:59:23 19/06/2026 |
| 281 |  Indodax |
CRV/IDR | $0.2144 | $705.72 | 14:02:53 19/06/2026 |
| 282 |  Flipster |
CRV/USDT | $0.2166 | $613.75 | 14:00:15 19/06/2026 |
| 283 | OKX |
CRV/EUR | $0.2171 | $604.02 | 13:59:23 19/06/2026 |
| 284 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $446.49 | 12:42:11 19/06/2026 |
| 285 |  DeriW |
CRV/USDT | $0.2448 | $425.78 | 18:09:16 17/06/2026 |
| 286 | Curve (Ethereum) |
PROS/CRV | $0.02200 | $399.54 | 11:45:11 19/06/2026 |
| 287 |  Young Platform |
CRV/EUR | $0.2163 | $362.77 | 14:00:10 19/06/2026 |
| 288 |  SushiSwap (Ethereum) |
WETH/CRV | $1,701.01 | $360.56 | 12:42:11 19/06/2026 |
| 289 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07755 | $292.08 | 11:39:35 19/06/2026 |
| 290 |  CoinJar |
CRV/AUD | $0.2221 | $266.55 | 14:00:32 19/06/2026 |
| 291 |  Coinone |
CRV/KRW | $0.2162 | $249.05 | 14:01:53 19/06/2026 |
| 292 |  5DAX |
CRV/USDT | $0.2166 | $232.89 | 14:03:07 19/06/2026 |
| 293 |  CoinDCX |
CRV/INR | $0.2332 | $195.97 | 14:00:09 19/06/2026 |
| 294 |  Orderly |
CRV/USDC | $0.2281 | $150.71 | 14:03:16 19/06/2026 |
| 295 |  MemeMax |
CRV/USDC | $0.2166 | $150.71 | 14:03:15 19/06/2026 |
| 296 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2174 | $132.46 | 12:56:21 19/06/2026 |
| 297 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,700.62 | $128.76 | 13:11:47 19/06/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,684.52 | $93.18 | 12:48:16 19/06/2026 |
| 299 |  Korbit |
CRV/KRW | $0.2183 | $71.30 | 14:00:07 19/06/2026 |
| 300 |  Gravity Finance |
CRV/WETH | $0.2202 | $66.86 | 11:39:50 19/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 19/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,786,801 với tỷ giá $0.2165.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.