Curve DAO Token CRV
Xếp hạng #86
05:03:00 08/10/2026
Giá Curve DAO Token (CRV)
$0.3571 -1.55%
0.000004294 BTC
9,265 VND
Thấp: $0.3477
Cao: $0.3660
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3560 | $146,655,194 | 04:51:16 08/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3562 | $53,888,270 | 05:00:15 08/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3554 | $32,728,483 | 04:54:17 08/10/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4378 | $30,275,364 | 04:57:15 08/10/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3558 | $25,262,281 | 04:57:15 08/10/2026 |
| 6 |  BitDelta |
CRV/USDT | $0.3565 | $23,509,306 | 04:57:09 08/10/2026 |
| 7 |  Deepcoin |
CRV/USDT | $0.3563 | $21,442,950 | 04:57:15 08/10/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3562 | $19,689,617 | 04:57:21 08/10/2026 |
| 9 |  BVOX |
CRV/USDT | $0.3561 | $13,080,499 | 04:57:15 08/10/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3553 | $12,341,241 | 04:54:16 08/10/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.3568 | $10,125,489 | 05:00:15 08/10/2026 |
| 12 |  CoinW |
CRV/USDT | $0.3563 | $8,912,400 | 04:57:17 08/10/2026 |
| 13 |  Koinbay |
CRV/USDT | $0.3558 | $8,880,222 | 04:57:15 08/10/2026 |
| 14 |  LBank |
CRV/USDT | $0.3561 | $8,825,328 | 04:57:16 08/10/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.3568 | $8,788,324 | 05:00:19 08/10/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3558 | $8,788,025 | 05:00:15 08/10/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.3564 | $8,508,330 | 04:57:15 08/10/2026 |
| 18 |  IBIT Global |
CRV/USDT | $0.3566 | $8,190,773 | 05:00:17 08/10/2026 |
| 19 |  4E |
CRV/USDT | $0.3548 | $8,147,670 | 04:54:19 08/10/2026 |
| 20 |  MEXC |
CRV/USDT | $0.3553 | $8,090,007 | 04:54:17 08/10/2026 |
| 21 |  Echobit |
CRV/USDT | $0.3561 | $7,954,503 | 04:57:16 08/10/2026 |
| 22 |  Hyperliquid |
CRV/USDC | $0.3557 | $7,711,130 | 04:54:27 08/10/2026 |
| 23 |  BitradeX |
CRV/USDT | $0.3562 | $7,533,461 | 04:57:15 08/10/2026 |
| 24 |  CEEX exchange |
CRV/USDT | $0.3570 | $6,701,391 | 05:00:12 08/10/2026 |
| 25 |  OneEx |
CRV/USDT | $0.3568 | $4,972,976 | 05:00:16 08/10/2026 |
| 26 |  Cofinex |
CRV/USDT | $0.3570 | $4,664,560 | 05:00:15 08/10/2026 |
| 27 |  Bitget |
CRV/USDT | $0.3557 | $4,662,515 | 04:54:16 08/10/2026 |
| 28 |  BlockFin |
CRV/USDT | $0.3549 | $4,137,465 | 04:54:16 08/10/2026 |
| 29 | Echobit |
CRV/USDT | $0.3564 | $4,077,017 | 04:57:09 08/10/2026 |
| 30 | Binance |
CRV/USDC | $0.3551 | $4,039,846 | 04:54:17 08/10/2026 |
| 31 |  DigiFinex |
CRV/USDT | $0.3563 | $4,029,330 | 04:57:16 08/10/2026 |
| 32 |  Biconomy.com |
CRV/USDT | $0.3558 | $3,968,658 | 04:48:15 08/10/2026 |
| 33 | BlockFin |
CRV/USDT | $0.3555 | $3,875,664 | 04:54:07 08/10/2026 |
| 34 |  Batonex |
CRV/USDT | $0.3558 | $3,872,406 | 04:57:09 08/10/2026 |
| 35 | Binance |
CRV/USDT | $0.3566 | $3,833,413 | 04:56:42 08/10/2026 |
| 36 |  Toobit |
CRV/USDT | $0.3560 | $3,744,412 | 04:57:15 08/10/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.3561 | $3,700,573 | 04:57:15 08/10/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.3558 | $3,644,755 | 05:00:15 08/10/2026 |
| 39 |  BingX |
CRV/USDT | $0.3561 | $3,220,942 | 04:57:17 08/10/2026 |
| 40 |  KuCoin |
CRV/USDT | $0.3552 | $3,214,068 | 04:54:19 08/10/2026 |
| 41 |  BiKing |
CRV/USDT | $0.3566 | $3,099,672 | 05:00:16 08/10/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.3563 | $3,096,816 | 04:57:19 08/10/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.3563 | $2,786,735 | 04:57:17 08/10/2026 |
| 44 |  UZX |
CRV/USDT | $0.3565 | $2,636,722 | 04:57:08 08/10/2026 |
| 45 | Bybit |
CRV/USDT | $0.3557 | $2,494,404 | 04:54:12 08/10/2026 |
| 46 |  Bitbaby |
CRV/USDT | $0.3568 | $2,299,855 | 05:00:16 08/10/2026 |
| 47 |  BloFin |
CRV/USDT | $0.3562 | $2,286,978 | 04:57:09 08/10/2026 |
| 48 |  KCEX |
CRV/USDT | $0.3563 | $2,177,724 | 04:57:15 08/10/2026 |
| 49 |  SuperEx |
CRV/USDT | $0.3568 | $2,158,908 | 04:57:11 08/10/2026 |
| 50 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,565 | 05:00:16 08/10/2026 |
| 51 |  Bitbase |
CRV/USDT | $0.3563 | $2,057,402 | 04:57:19 08/10/2026 |
| 52 |  Coinbase Exchange |
CRV/USD | $0.3562 | $2,014,664 | 04:56:29 08/10/2026 |
| 53 |  Bitunix |
CRV/USDT | $0.3562 | $2,003,736 | 04:57:17 08/10/2026 |
| 54 |  EasiCoin |
CRV/USDT | $0.3567 | $1,934,668 | 05:00:17 08/10/2026 |
| 55 |  BTCC |
CRV/USDT | $0.3561 | $1,922,016 | 04:57:09 08/10/2026 |
| 56 | 4E |
CRV/USDT | $0.3557 | $1,902,742 | 04:54:07 08/10/2026 |
| 57 |  OKX |
CRV/USDT | $0.3560 | $1,888,227 | 04:56:24 08/10/2026 |
| 58 |  Gems Trade |
CRV/USDT | $0.3571 | $1,885,892 | 05:00:08 08/10/2026 |
| 59 |  Kraken |
CRV/USD | $0.3557 | $1,827,266 | 04:59:24 08/10/2026 |
| 60 |  MGBX |
CRV/USDT | $0.3561 | $1,767,994 | 04:57:28 08/10/2026 |
| 61 | BloFin |
CRV/USDT | $0.3549 | $1,684,920 | 04:54:17 08/10/2026 |
| 62 |  HTX |
CRV/USDT | $0.3564 | $1,591,687 | 04:56:24 08/10/2026 |
| 63 |  CRMClick |
CRV/USDT | $0.3569 | $1,591,048 | 05:00:07 08/10/2026 |
| 64 |  CoinMy |
CRV/USDT | $0.3569 | $1,567,280 | 05:00:07 08/10/2026 |
| 65 |  YUBIT |
CRV/USDT | $0.3562 | $1,536,235 | 04:57:16 08/10/2026 |
| 66 |  Bitcastle |
CRV/USDT | $0.3568 | $1,354,678 | 04:57:18 08/10/2026 |
| 67 |  OmniX |
CRV/USDT | $0.3564 | $1,329,510 | 04:57:11 08/10/2026 |
| 68 |  GroveX |
CRV/USDT | $0.3563 | $1,315,374 | 04:54:09 08/10/2026 |
| 69 | Tapbit |
CRV/USDT | $0.3565 | $1,275,505 | 04:57:08 08/10/2026 |
| 70 | YUBIT |
CRV/USDT | $0.3566 | $1,248,316 | 04:57:09 08/10/2026 |
| 71 | CoinW |
CRV/USDT | $0.3563 | $1,205,310 | 04:57:11 08/10/2026 |
| 72 | BitradeX |
CRV/USDT | $0.3566 | $1,201,491 | 04:57:08 08/10/2026 |
| 73 | Binance |
CRV/USDC | $0.3563 | $1,140,700 | 04:56:42 08/10/2026 |
| 74 |  Bitrue |
CRV/USDT | $0.3560 | $1,115,725 | 04:57:16 08/10/2026 |
| 75 | LBank |
CRV/USDT | $0.3564 | $1,073,729 | 04:57:12 08/10/2026 |
| 76 | Hotcoin |
CRV/USDT | $0.3562 | $1,070,308 | 04:51:11 08/10/2026 |
| 77 | WhiteBIT |
CRV/USDT | $0.3562 | $1,047,426 | 04:57:08 08/10/2026 |
| 78 | KuCoin |
CRV/USDT | $0.3563 | $996,132 | 04:56:53 08/10/2026 |
| 79 |  CrypFine |
CRV/USDT | $0.3565 | $969,117 | 04:57:14 08/10/2026 |
| 80 | OrangeX |
CRV/USDT | $0.3561 | $958,313 | 04:57:08 08/10/2026 |
| 81 |  P2B |
CRV/USDT | $0.3566 | $896,499 | 04:57:08 08/10/2026 |
| 82 |  x.me Exchange |
CRV/USDT | $0.3563 | $883,031 | 04:57:20 08/10/2026 |
| 83 | MEXC |
CRV/USDT | $0.3560 | $804,273 | 04:48:10 08/10/2026 |
| 84 |  XXKK |
CRV/USDT | $0.3557 | $800,376 | 04:54:07 08/10/2026 |
| 85 |  YEX |
CRV/USDT | $0.3571 | $790,408 | 05:00:08 08/10/2026 |
| 86 |  XT.COM |
CRV/USDT | $0.3566 | $766,488 | 04:57:09 08/10/2026 |
| 87 | Zoomex |
CRV/USDT | $0.3557 | $748,285 | 04:54:10 08/10/2026 |
| 88 |  Gate |
CRV/USDT | $0.3556 | $747,715 | 04:54:20 08/10/2026 |
| 89 | Toobit |
CRV/USDT | $0.3565 | $687,215 | 04:57:13 08/10/2026 |
| 90 |  Phemex |
CRV/USDT | $0.3567 | $678,725 | 04:57:10 08/10/2026 |
| 91 | Bitget |
CRV/USDT | $0.3564 | $665,247 | 04:54:53 08/10/2026 |
| 92 |  ApeX Omni |
CRV/USDT | $0.3566 | $638,627 | 05:00:16 08/10/2026 |
| 93 |  SunX |
CRV/USDT | $0.3639 | $542,623 | 05:00:16 08/10/2026 |
| 94 | BiKing |
CRV/USDT | $0.3571 | $498,445 | 05:00:08 08/10/2026 |
| 95 |  Bitstamp by Robinhood |
CRV/USD | $0.3575 | $469,539 | 04:59:23 08/10/2026 |
| 96 | Biconomy.com |
CRV/USDC | $0.3559 | $468,933 | 04:48:10 08/10/2026 |
| 97 |  Niza.io |
CRV/USD | $0.3557 | $452,965 | 04:57:09 08/10/2026 |
| 98 |  Websea |
CRV/USDT | $0.3567 | $442,443 | 04:57:10 08/10/2026 |
| 99 |  BYDFi |
CRV/USDT | $0.3560 | $438,522 | 04:57:15 08/10/2026 |
| 100 | Biconomy.com |
CRV/USDT | $0.3561 | $434,339 | 04:48:10 08/10/2026 |
| 101 |  B2Z Exchange |
CRV/USD | $0.3565 | $433,147 | 05:00:15 08/10/2026 |
| 102 |  BTSE |
CRV/USDT | $0.3566 | $432,640 | 04:57:19 08/10/2026 |
| 103 |  BITmarkets |
CRV/USDT | $0.3566 | $432,418 | 04:57:15 08/10/2026 |
| 104 | Bitbase |
CRV/USDT | $0.3564 | $429,719 | 04:57:11 08/10/2026 |
| 105 |  Upbit |
CRV/KRW | $0.3613 | $428,916 | 04:56:23 08/10/2026 |
| 106 |  Extended |
CRV/USD | $0.3573 | $421,637 | 05:00:16 08/10/2026 |
| 107 | B2Z Exchange |
CRV/USD | $0.3578 | $407,902 | 05:00:08 08/10/2026 |
| 108 | BITmarkets |
CRV/USD | $0.3572 | $407,711 | 04:57:09 08/10/2026 |
| 109 | Ourbit |
CRV/USDT | $0.3562 | $395,245 | 04:51:10 08/10/2026 |
| 110 | WhiteBIT |
CRV/TRY | $0.3572 | $393,405 | 04:57:08 08/10/2026 |
| 111 |  ASTX |
CRV/USDT | $0.3571 | $384,652 | 05:00:09 08/10/2026 |
| 112 |  Grvt |
CRV/USDT | $0.3561 | $383,625 | 02:18:17 08/10/2026 |
| 113 |  Lighter |
CRV/USDC | $0.3555 | $382,380 | 04:57:15 08/10/2026 |
| 114 |  AlphaX |
CRV/USDT | $0.3562 | $363,236 | 04:57:16 08/10/2026 |
| 115 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3561 | $352,475 | 04:53:23 08/10/2026 |
| 116 |  Pionex |
CRV/USDT | $0.3562 | $334,451 | 04:57:16 08/10/2026 |
| 117 | Bitbaby |
CRV/USDC | $0.3568 | $333,625 | 05:00:16 08/10/2026 |
| 118 | Gate |
CRV/USDT | $0.3560 | $333,165 | 04:56:24 08/10/2026 |
| 119 |  BitTap |
CRV/USDT | $0.3558 | $332,575 | 05:00:25 08/10/2026 |
| 120 | Kraken |
CRV/EUR | $0.3571 | $322,929 | 04:59:24 08/10/2026 |
| 121 |  Bit2Me |
CRV/EUR | $0.3571 | $315,310 | 04:57:09 08/10/2026 |
| 122 | Bitbase |
CRV/USDC | $0.3562 | $313,301 | 04:57:19 08/10/2026 |
| 123 | P2B |
CRV/USD | $0.3568 | $309,317 | 04:57:08 08/10/2026 |
| 124 |  Cryptomus |
CRV/USDT | $0.3562 | $301,860 | 05:00:10 08/10/2026 |
| 125 |  Paribu |
CRV/TRY | $0.3573 | $280,203 | 04:58:23 08/10/2026 |
| 126 |  Variational |
CRV/USDC | $0.3567 | $273,271 | 05:00:16 08/10/2026 |
| 127 |  BitKan |
CRV/USDT | $0.3575 | $264,212 | 05:00:12 08/10/2026 |
| 128 |  FMFW.io |
CRV/USDT | $0.3564 | $249,121 | 04:57:08 08/10/2026 |
| 129 |  Mandala Exchange |
CRV/USDT | $0.3571 | $249,119 | 05:00:08 08/10/2026 |
| 130 |  Gleec BTC |
CRV/USDT | $0.3571 | $249,108 | 05:00:07 08/10/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.3559 | $249,067 | 04:54:08 08/10/2026 |
| 132 | BitTap |
CRV/USDT | $0.3558 | $245,537 | 04:54:07 08/10/2026 |
| 133 | DigiFinex |
CRV/USDT | $0.3565 | $245,214 | 04:57:08 08/10/2026 |
| 134 |  Bitazza |
CRV/USDT | $0.3569 | $244,754 | 05:00:08 08/10/2026 |
| 135 |  Bitvavo |
CRV/EUR | $0.3573 | $243,562 | 04:57:08 08/10/2026 |
| 136 | CZR Exchange |
CRV/USDT | $0.3571 | $241,999 | 05:00:12 08/10/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.3565 | $239,483 | 04:57:15 08/10/2026 |
| 138 |  Bitkub |
CRV/THB | $0.3564 | $229,584 | 04:57:08 08/10/2026 |
| 139 | Curve (Ethereum) |
WETH/CRV | $2,565.08 | $228,618 | 04:51:11 08/10/2026 |
| 140 | MGBX |
CRV/USDT | $0.3566 | $228,293 | 04:57:22 08/10/2026 |
| 141 |  Deribit |
CRV/USDC | $0.3554 | $227,585 | 04:58:00 08/10/2026 |
| 142 | BingX |
CRV/USDT | $0.3564 | $225,185 | 04:57:10 08/10/2026 |
| 143 | WhiteBIT |
CRV/USDC | $0.3563 | $206,734 | 04:57:08 08/10/2026 |
| 144 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,482 | 05:00:07 08/10/2026 |
| 145 |  Binibit |
CRV/USDT | $0.3566 | $186,749 | 05:00:12 08/10/2026 |
| 146 |  BigONE |
CRV/USDT | $0.3555 | $185,758 | 04:57:10 08/10/2026 |
| 147 |  TxFlow |
CRV/USDC | $0.3562 | $184,848 | 04:58:10 08/10/2026 |
| 148 | Bitbaby |
CRV/USDT | $0.3571 | $169,950 | 05:00:07 08/10/2026 |
| 149 | Bitunix |
CRV/USDT | $0.3565 | $166,797 | 04:57:12 08/10/2026 |
| 150 |  EdgeX |
CRV/USDC | $0.3562 | $165,302 | 05:00:15 08/10/2026 |
| 151 | BYDFi |
CRV/USDT | $0.3565 | $162,145 | 04:57:12 08/10/2026 |
| 152 |  Hibt |
CRV/USDT | $0.3562 | $151,320 | 04:51:09 08/10/2026 |
| 153 | EasiCoin |
CRV/USDT | $0.3569 | $149,805 | 05:00:13 08/10/2026 |
| 154 |  LeveX |
CRV/USDT | $0.3567 | $147,036 | 05:00:15 08/10/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3556 | $145,231 | 04:44:18 08/10/2026 |
| 156 |  AstralX |
CRV/USDT | $0.3556 | $140,962 | 04:54:11 08/10/2026 |
| 157 | x.me Exchange |
CRV/USDT | $0.3565 | $137,490 | 04:57:11 08/10/2026 |
| 158 |  WOO X |
CRV/USDT | $0.3562 | $135,870 | 04:57:15 08/10/2026 |
| 159 | Binance |
CRV/TRY | $0.3581 | $123,313 | 04:56:42 08/10/2026 |
| 160 |  BtcTurk | Kripto |
CRV/TRY | $0.3559 | $120,583 | 04:57:53 08/10/2026 |
| 161 |  Backpack Exchange |
CRV/USDC | $0.3565 | $119,838 | 04:57:15 08/10/2026 |
| 162 |  Gemini |
CRV/USD | $0.3580 | $117,987 | 04:59:23 08/10/2026 |
| 163 | Bitrue |
CRV/XRP | $0.3574 | $117,919 | 04:57:10 08/10/2026 |
| 164 | Deepcoin |
CRV/USDT | $0.3565 | $116,105 | 04:57:08 08/10/2026 |
| 165 | MEXC |
CRV/USDC | $0.3549 | $114,910 | 04:54:17 08/10/2026 |
| 166 | BVOX |
CRV/USDT | $0.3561 | $114,332 | 04:57:09 08/10/2026 |
| 167 |  WEEX |
CRV/USDT | $0.3566 | $106,020 | 04:57:11 08/10/2026 |
| 168 | CoinUp.io |
CRV/USDT | $0.3564 | $97,268.59 | 04:51:08 08/10/2026 |
| 169 |  Globe Derivative Exchange |
CRV/USD | $0.3572 | $95,633.79 | 05:00:15 08/10/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,567.24 | $93,454.98 | 04:43:59 08/10/2026 |
| 171 |  Aster |
CRV/USDT | $0.3558 | $93,079.26 | 04:54:16 08/10/2026 |
| 172 |  BiFinance |
CRV/USDT | $0.3566 | $85,426.65 | 04:57:10 08/10/2026 |
| 173 |  XBO.com |
CRV/USDT | $0.3571 | $84,206.87 | 02:39:07 08/10/2026 |
| 174 | Niza.io |
CRV/EUR | $0.3571 | $79,950.15 | 04:57:09 08/10/2026 |
| 175 | Cofinex |
CRV/USDC | $0.3558 | $79,137.44 | 05:00:15 08/10/2026 |
| 176 | KTX |
CRV/USDT | $0.3571 | $77,879.36 | 05:00:12 08/10/2026 |
| 177 |  NexDAX |
CRV/USDT | $0.3571 | $72,482.18 | 05:00:07 08/10/2026 |
| 178 | KCEX |
CRV/USDT | $0.3566 | $71,677.37 | 04:57:11 08/10/2026 |
| 179 |  Bithumb |
CRV/KRW | $0.3620 | $71,475.42 | 04:59:23 08/10/2026 |
| 180 |  Coincall |
CRV/USD | $0.3560 | $70,808.81 | 05:00:15 08/10/2026 |
| 181 |  Blynex |
CRV/USDT | $0.3558 | $69,154.54 | 04:54:07 08/10/2026 |
| 182 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $61,493.92 | 04:50:27 08/10/2026 |
| 183 | Coinbase Exchange |
CRV/EUR | $0.3572 | $57,906.58 | 04:56:59 08/10/2026 |
| 184 | MEXC |
CRV/USDC | $0.3564 | $56,358.29 | 04:48:10 08/10/2026 |
| 185 | Cofinex |
CRV/USDT | $0.3571 | $55,961.10 | 05:00:13 08/10/2026 |
| 186 | Koinbay |
CRV/USDT | $0.3565 | $54,338.50 | 04:57:11 08/10/2026 |
| 187 | Bitrue |
CRV/USDC | $0.3575 | $51,875.13 | 04:57:10 08/10/2026 |
| 188 | Gate |
CRV/USDC | $0.3567 | $47,326.69 | 04:56:24 08/10/2026 |
| 189 | LeveX |
CRV/USDT | $0.3569 | $45,975.38 | 05:00:07 08/10/2026 |
| 190 |  Azbit |
CRV/USDT | $0.3564 | $41,597.53 | 04:57:12 08/10/2026 |
| 191 |  Coinstore |
CRV/USDT | $0.3566 | $41,425.68 | 04:57:11 08/10/2026 |
| 192 | OKX |
CRV/USDC | $0.3575 | $40,991.46 | 04:56:54 08/10/2026 |
| 193 | Pionex |
CRV/USDT | $0.3564 | $39,479.10 | 04:57:12 08/10/2026 |
| 194 | Curve (Ethereum) |
CVXCRV/CRV | $0.1537 | $36,839.12 | 04:27:23 08/10/2026 |
| 195 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,572.23 | $36,655.16 | 04:44:11 08/10/2026 |
| 196 |  PointPay |
CRV/USDT | $0.3557 | $36,311.06 | 04:57:11 08/10/2026 |
| 197 |  Picol |
CRV/USDT | $0.3571 | $35,024.40 | 05:00:11 08/10/2026 |
| 198 |  ZKE |
CRV/USDT | $0.3565 | $32,314.77 | 04:57:10 08/10/2026 |
| 199 |  Revolut X |
CRV/USD | $0.3571 | $31,631.10 | 05:00:07 08/10/2026 |
| 200 | BtcTurk | Kripto |
CRV/USDT | $0.3573 | $30,231.40 | 04:57:53 08/10/2026 |
| 201 | Coinbase Exchange |
CRV/GBP | $0.3577 | $29,876.17 | 04:56:29 08/10/2026 |
| 202 |  Binance TR |
CRV/TRY | $0.3581 | $28,341.42 | 04:57:13 08/10/2026 |
| 203 | Bitstamp by Robinhood |
CRV/EUR | $0.3576 | $27,970.62 | 04:59:23 08/10/2026 |
| 204 | Revolut X |
CRV/EUR | $0.3563 | $27,697.19 | 05:00:07 08/10/2026 |
| 205 | Gate |
CRV/USD | $0.3567 | $27,251.96 | 04:56:54 08/10/2026 |
| 206 |  Bybit EU |
CRV/USDC | $0.3592 | $26,929.76 | 04:57:09 08/10/2026 |
| 207 |  PrimeXBT |
CRV/USDT | $0.3568 | $26,534.55 | 05:00:16 08/10/2026 |
| 208 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09781 | $25,709.49 | 03:39:35 08/10/2026 |
| 209 |  ICRYPEX |
CRV/USDT | $0.3572 | $25,140.78 | 04:57:09 08/10/2026 |
| 210 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.14 | $23,713.04 | 03:49:47 08/10/2026 |
| 211 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,567.32 | $23,015.67 | 04:43:59 08/10/2026 |
| 212 |  Crypto.com Exchange |
CRV/USD | $0.3563 | $22,630.20 | 04:48:08 08/10/2026 |
| 213 |  LATOKEN |
CRV/USDT | $0.3488 | $21,650.13 | 04:57:12 08/10/2026 |
| 214 | Revolut X |
CRV/GBP | $0.3568 | $18,215.78 | 05:00:07 08/10/2026 |
| 215 | OKX |
CRV/EUR | $0.3563 | $15,016.54 | 04:56:54 08/10/2026 |
| 216 |  Everything.inc |
CRV/USDT | $0.3560 | $14,204.42 | 04:57:08 08/10/2026 |
| 217 | LeveX |
CRV/USDC | $0.3569 | $13,714.42 | 05:00:07 08/10/2026 |
| 218 | BYDFi |
CRV/USDC | $0.3566 | $13,434.23 | 04:57:12 08/10/2026 |
| 219 | B2Z Exchange |
CRV/USDT | $0.3567 | $13,050.73 | 05:00:08 08/10/2026 |
| 220 | BITmarkets |
CRV/USDT | $0.3562 | $13,045.95 | 04:57:09 08/10/2026 |
| 221 | BTSE |
CRV/USDT | $0.3562 | $13,045.71 | 04:57:16 08/10/2026 |
| 222 |  ADEN |
CRV/USDT | $0.3572 | $12,691.36 | 05:01:00 08/10/2026 |
| 223 | Bitrue |
CRV/USDT | $0.3566 | $12,325.71 | 04:57:10 08/10/2026 |
| 224 |  Bitfinex |
CRV/USD | $0.3548 | $11,507.36 | 04:59:23 08/10/2026 |
| 225 |  Dzengi |
CRV/USD | $0.3554 | $11,483.23 | 05:00:11 08/10/2026 |
| 226 | Bybit |
CRV/USDC | $0.3595 | $11,177.04 | 04:54:12 08/10/2026 |
| 227 | WEEX |
CRV/USDC | $0.3563 | $11,171.47 | 04:57:11 08/10/2026 |
| 228 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.72 | $10,725.24 | 03:39:35 08/10/2026 |
| 229 |  Curve (Optimism) |
CRV/CRVUSD | $0.3556 | $10,205.10 | 04:58:15 08/10/2026 |
| 230 |  Kanga Exchange |
CRV/USDT | $0.3556 | $10,199.88 | 04:57:09 08/10/2026 |
| 231 |  Bitcoiva |
CRV/INR | $0.3669 | $9,968.36 | 05:00:09 08/10/2026 |
| 232 |  Pacifica |
CRV/USD | $0.3572 | $9,423.69 | 05:00:15 08/10/2026 |
| 233 |  dYdX v4 |
CRV/USD | $0.3552 | $8,411.04 | 05:01:18 08/10/2026 |
| 234 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1014 | $7,825.31 | 04:32:15 08/10/2026 |
| 235 |  Tothemoon |
CRV/USDT | $0.3563 | $7,041.58 | 04:57:16 08/10/2026 |
| 236 | MEXC |
CRV/ETH | $0.3559 | $6,812.07 | 04:48:10 08/10/2026 |
| 237 | Gate |
CRV/ETH | $0.3572 | $6,300.84 | 04:56:54 08/10/2026 |
| 238 | Curve (Optimism) |
CRV/OP | $0.3553 | $6,140.51 | 04:33:55 08/10/2026 |
| 239 | Crypto.com Exchange |
CRV/USDT | $0.3569 | $5,709.98 | 04:48:08 08/10/2026 |
| 240 |  Coinone |
CRV/KRW | $0.3545 | $5,696.10 | 04:57:54 08/10/2026 |
| 241 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1014 | $5,643.94 | 04:32:16 08/10/2026 |
| 242 |  Uniswap v2 |
WETH/CRV | $2,568.80 | $5,623.99 | 04:09:35 08/10/2026 |
| 243 |  Nonkyc.io Exchange |
CRV/USDT | $0.3564 | $5,055.27 | 04:57:08 08/10/2026 |
| 244 |  Orderly |
CRV/USDC | $0.3545 | $4,696.58 | 05:00:16 08/10/2026 |
| 245 |  MemeMax |
CRV/USDC | $0.3569 | $4,696.52 | 05:00:15 08/10/2026 |
| 246 | Bitfinex |
CRV/USDT | $0.3541 | $4,648.34 | 04:59:23 08/10/2026 |
| 247 | Gate |
CRV/BTC | $0.3551 | $4,421.97 | 04:56:54 08/10/2026 |
| 248 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3561 | $4,389.43 | 04:44:25 08/10/2026 |
| 249 | Bitcoiva |
CRV/USDT | $0.3566 | $4,159.86 | 05:00:09 08/10/2026 |
| 250 | Crypto.com Exchange |
CRV/USD | $0.3592 | $3,766.92 | 03:57:20 08/10/2026 |
| 251 |  Foxbit |
CRV/BRL | $0.3574 | $3,420.07 | 04:48:11 08/10/2026 |
| 252 |  SushiSwap (Polygon) |
CRV/WETH | $0.3550 | $3,315.29 | 04:44:01 08/10/2026 |
| 253 | Coinbase Exchange |
CRV/BTC | $0.3607 | $3,050.08 | 04:56:59 08/10/2026 |
| 254 |  TRIV |
CRV/IDR | $0.3578 | $2,806.79 | 05:00:10 08/10/2026 |
| 255 | TRIV |
CRV/USDT | $0.3570 | $2,806.38 | 05:00:10 08/10/2026 |
| 256 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3546 | $2,013.28 | 04:43:57 08/10/2026 |
| 257 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3562 | $1,975.73 | 04:43:54 08/10/2026 |
| 258 |  Binance TH |
CRV/USDT | $0.3566 | $1,808.06 | 04:57:10 08/10/2026 |
| 259 |  Mercado Bitcoin |
CRV/BRL | $0.3598 | $1,673.61 | 04:57:11 08/10/2026 |
| 260 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1536 | $1,599.26 | 23:59:23 07/10/2026 |
| 261 |  Binance.US |
CRV/USDT | $0.3576 | $1,522.65 | 04:59:53 08/10/2026 |
| 262 |  Indodax |
CRV/IDR | $0.3537 | $1,496.54 | 04:59:54 08/10/2026 |
| 263 | Curve (Ethereum) |
CVXCRV/CRV | $0.1538 | $1,388.61 | 01:16:35 08/10/2026 |
| 264 |  CoinDCX |
CRV/INR | $0.3737 | $1,345.83 | 04:48:08 08/10/2026 |
| 265 | B2Z Exchange |
CRV/USDC | $0.3568 | $1,182.61 | 05:00:08 08/10/2026 |
| 266 | BITmarkets |
CRV/USDC | $0.3564 | $1,180.67 | 04:57:09 08/10/2026 |
| 267 | Binance.US |
CRV/USD | $0.3592 | $1,035.47 | 04:59:53 08/10/2026 |
| 268 | Bitfinex |
CRV/USDT | $0.3490 | $975.96 | 04:57:15 08/10/2026 |
| 269 | Uniswap v2 |
UNI/CRV | $7.76 | $951.89 | 03:38:23 08/10/2026 |
| 270 | Bitazza |
CRV/THB | $0.3485 | $886.77 | 05:00:08 08/10/2026 |
| 271 |  Ndax |
CRV/CAD | $0.3506 | $882.08 | 05:00:07 08/10/2026 |
| 272 |  Curve (Arbitrum) |
CRV/ARB | $0.3553 | $863.73 | 03:39:18 08/10/2026 |
| 273 |  Uniswap v3 (Base) |
WETH/CRV | $2,537.16 | $788.30 | 03:49:25 08/10/2026 |
| 274 |  ChangeNOW |
CRV/BTC | $0.3454 | $783.30 | 04:57:11 08/10/2026 |
| 275 |  Tokocrypto |
CRV/USDT | $0.3566 | $766.22 | 04:57:11 08/10/2026 |
| 276 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3566 | $658.14 | 03:37:41 08/10/2026 |
| 277 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9912 | $545.70 | 03:38:23 08/10/2026 |
| 278 |  SushiSwap (Ethereum) |
WETH/CRV | $2,564.17 | $528.82 | 04:54:11 08/10/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3569 | $453.10 | 04:39:44 08/10/2026 |
| 280 |  Bitlo |
CRV/TRY | $0.3573 | $440.24 | 05:00:07 08/10/2026 |
| 281 | CoinDCX |
CRV/USDT | $0.3560 | $410.39 | 04:48:08 08/10/2026 |
| 282 | Curve (Ethereum) |
PROS/CRV | $0.02475 | $374.84 | 03:39:23 08/10/2026 |
| 283 |  CoinJar |
CRV/AUD | $0.3487 | $348.66 | 04:57:40 08/10/2026 |
| 284 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3565 | $337.61 | 04:37:22 08/10/2026 |
| 285 | CoinJar |
CRV/USD | $0.3489 | $314.01 | 04:57:40 08/10/2026 |
| 286 | BITmarkets |
CRV/IDR | $0.3564 | $257.21 | 04:57:09 08/10/2026 |
| 287 |  WazirX |
CRV/INR | $0.3978 | $251.10 | 05:00:08 08/10/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,545.93 | $233.22 | 03:37:42 08/10/2026 |
| 289 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,558.76 | $204.39 | 03:36:47 08/10/2026 |
| 290 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1019 | $202.90 | 03:37:12 08/10/2026 |
| 291 | WazirX |
CRV/USDT | $0.3548 | $198.28 | 05:00:08 08/10/2026 |
| 292 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3579 | $160.17 | 02:40:46 08/10/2026 |
| 293 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,748.96 | $137.32 | 20:12:23 02/10/2026 |
| 294 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1473 | $78.38 | 04:57:11 07/10/2026 |
| 295 | Curve (Ethereum) |
CRV/CRVUSD | $0.3579 | $77.42 | 03:56:11 08/10/2026 |
| 296 | CoinJar |
CRV/USDC | $0.3492 | $34.92 | 04:57:40 08/10/2026 |
| 297 |  Gravity Finance |
CRV/WETH | $0.3562 | $31.70 | 03:41:23 08/10/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3563 | $27.05 | 03:39:28 08/10/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3584 | $25.25 | 03:37:42 08/10/2026 |
| 300 |  CEX.IO |
CRV/USD | $0.3559 | $23.52 | 04:54:09 08/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:16 08/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,655,194 với tỷ giá $0.3560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.