Curve DAO Token CRV
Xếp hạng #100
10:53:00 23/03/2026
Giá Curve DAO Token (CRV)
$0.2184 -4.49%
0.000003202 BTC
6,105 VND
Thấp: $0.2144
Cao: $0.2301
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2180 | $111,119,380 | 10:57:19 23/03/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8600 | $88,205,383 | 11:00:15 23/03/2026 |
| 3 |  Binance |
CRV/USDT | $0.2170 | $38,106,765 | 10:54:16 23/03/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4379 | $30,282,865 | 10:57:15 23/03/2026 |
| 5 |  Echobit |
CRV/USDT | $0.2170 | $25,701,945 | 10:57:16 23/03/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2170 | $22,650,138 | 10:57:17 23/03/2026 |
| 7 |  CoinW |
CRV/USDT | $0.2180 | $18,757,839 | 10:57:15 23/03/2026 |
| 8 |  Bybit |
CRV/USDT | $0.2177 | $18,339,691 | 10:54:16 23/03/2026 |
| 9 |  BTDUex |
CRV/USDT | $0.2180 | $15,504,177 | 10:57:07 23/03/2026 |
| 10 |  BVOX |
CRV/USDT | $0.2190 | $12,669,825 | 10:57:15 23/03/2026 |
| 11 |  BTCC |
CRV/USDT | $0.2180 | $10,931,300 | 10:57:16 23/03/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2180 | $9,660,007 | 10:57:16 23/03/2026 |
| 13 |  AscendEX |
CRV/USDT | $0.2178 | $9,565,205 | 10:57:15 23/03/2026 |
| 14 |  BTSE |
CRV/USDT | $0.2178 | $9,023,636 | 10:57:15 23/03/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.2196 | $8,714,477 | 10:57:15 23/03/2026 |
| 16 |  BitradeX |
CRV/USDT | $0.2180 | $6,503,108 | 11:00:15 23/03/2026 |
| 17 |  Zoomex |
CRV/USDT | $0.2176 | $5,499,552 | 10:57:15 23/03/2026 |
| 18 | Binance |
CRV/USDT | $0.2180 | $4,594,026 | 10:56:32 23/03/2026 |
| 19 |  Ourbit |
CRV/USDT | $0.2176 | $4,449,992 | 10:57:17 23/03/2026 |
| 20 | Binance |
CRV/USDC | $0.2175 | $4,357,036 | 10:54:16 23/03/2026 |
| 21 |  Hotcoin |
CRV/USDT | $0.2170 | $4,175,140 | 10:57:18 23/03/2026 |
| 22 |  HTX |
CRV/USDT | $0.2177 | $4,142,706 | 10:59:54 23/03/2026 |
| 23 |  Bitget |
CRV/USDT | $0.2175 | $3,669,904 | 10:54:15 23/03/2026 |
| 24 |  Hyperliquid |
CRV/USD | $0.2176 | $3,608,172 | 10:54:26 23/03/2026 |
| 25 |  WEEX |
CRV/USDT | $0.2176 | $3,310,358 | 10:57:17 23/03/2026 |
| 26 |  BitMart |
CRV/USDT | $0.2179 | $3,187,628 | 10:57:08 23/03/2026 |
| 27 |  UZX |
CRV/USDT | $0.2179 | $3,103,378 | 10:57:13 23/03/2026 |
| 28 |  Biconomy.com |
CRV/USDT | $0.2176 | $2,464,668 | 10:57:15 23/03/2026 |
| 29 | Echobit |
CRV/USDT | $0.2180 | $2,423,657 | 10:57:08 23/03/2026 |
| 30 |  BitbabyExchange |
CRV/USDT | $0.2170 | $2,411,188 | 10:51:16 23/03/2026 |
| 31 | BTCC |
CRV/USDT | $0.2185 | $2,295,790 | 10:57:08 23/03/2026 |
| 32 |  MEXC |
CRV/USDT | $0.2177 | $2,045,999 | 10:57:15 23/03/2026 |
| 33 | WhiteBIT |
CRV/USDT | $0.2177 | $2,034,974 | 10:57:12 23/03/2026 |
| 34 |  P2B |
CRV/USDT | $0.2180 | $2,004,785 | 10:57:07 23/03/2026 |
| 35 | P2B |
CRV/USD | $0.2180 | $1,997,776 | 10:57:07 23/03/2026 |
| 36 |  KuCoin |
CRV/USDT | $0.2180 | $1,920,409 | 10:54:20 23/03/2026 |
| 37 |  Bitunix |
CRV/USDT | $0.2180 | $1,899,080 | 10:54:15 23/03/2026 |
| 38 |  KCEX |
CRV/USDT | $0.2170 | $1,868,456 | 10:57:15 23/03/2026 |
| 39 |  VOOX Exchange |
CRV/USDT | $0.2170 | $1,805,705 | 10:57:18 23/03/2026 |
| 40 |  Gate |
CRV/USDT | $0.2177 | $1,740,928 | 10:54:19 23/03/2026 |
| 41 | BitradeX |
CRV/USDT | $0.2177 | $1,417,069 | 11:00:07 23/03/2026 |
| 42 |  YUBIT |
CRV/USDT | $0.2179 | $1,329,706 | 10:57:07 23/03/2026 |
| 43 |  Coinbase Exchange |
CRV/USD | $0.2180 | $1,258,166 | 10:56:59 23/03/2026 |
| 44 | Bybit |
CRV/USDT | $0.2179 | $1,070,030 | 10:54:12 23/03/2026 |
| 45 |  Azbit |
CRV/USDT | $0.2184 | $1,002,310 | 10:54:08 23/03/2026 |
| 46 | Hotcoin |
CRV/USDT | $0.2181 | $991,505 | 10:57:17 23/03/2026 |
| 47 | MEXC |
CRV/USDT | $0.2180 | $968,680 | 10:54:08 23/03/2026 |
| 48 |  BloFin |
CRV/USDT | $0.2182 | $931,541 | 10:51:07 23/03/2026 |
| 49 |  XT.COM |
CRV/USDT | $0.2180 | $918,270 | 10:57:11 23/03/2026 |
| 50 |  LBank |
CRV/USDT | $0.2180 | $899,026 | 10:57:12 23/03/2026 |
| 51 |  Phemex |
CRV/USDT | $0.2184 | $847,645 | 10:57:10 23/03/2026 |
| 52 | Phemex |
CRV/USDT | $0.2170 | $845,576 | 10:57:17 23/03/2026 |
| 53 | BloFin |
CRV/USDT | $0.2179 | $800,112 | 10:54:16 23/03/2026 |
| 54 |  OKX |
CRV/USDT | $0.2179 | $764,309 | 10:56:24 23/03/2026 |
| 55 |  Kraken |
CRV/USD | $0.2179 | $607,546 | 10:59:24 23/03/2026 |
| 56 |  Bitvavo |
CRV/EUR | $0.2186 | $604,484 | 10:57:12 23/03/2026 |
| 57 | Binance |
CRV/USDC | $0.2179 | $595,556 | 10:56:54 23/03/2026 |
| 58 | Tapbit |
CRV/USDT | $0.2179 | $510,146 | 10:57:07 23/03/2026 |
| 59 |  Bitrue |
CRV/USDT | $0.2175 | $508,268 | 10:57:16 23/03/2026 |
| 60 | Bitget |
CRV/USDT | $0.2180 | $493,187 | 10:54:12 23/03/2026 |
| 61 | KuCoin |
CRV/USDT | $0.2178 | $438,533 | 10:56:53 23/03/2026 |
| 62 | Toobit |
CRV/USDT | $0.2181 | $433,576 | 10:57:08 23/03/2026 |
| 63 | Zoomex |
CRV/USDT | $0.2179 | $428,228 | 10:57:11 23/03/2026 |
| 64 | CoinW |
CRV/USDT | $0.2182 | $393,881 | 10:57:07 23/03/2026 |
| 65 |  BingX |
CRV/USDT | $0.2180 | $373,127 | 10:57:11 23/03/2026 |
| 66 | AscendEX |
CRV/USDT | $0.2195 | $366,115 | 10:48:12 23/03/2026 |
| 67 |  Curve (Ethereum) |
WETH/CRV | $2,053.16 | $350,044 | 10:59:47 23/03/2026 |
| 68 | Gate |
CRV/USDT | $0.2185 | $341,739 | 10:56:24 23/03/2026 |
| 69 | Biconomy.com |
CRV/USDT | $0.2179 | $329,495 | 10:57:08 23/03/2026 |
| 70 | HTX |
CRV/USDT | $0.2179 | $312,443 | 10:45:16 23/03/2026 |
| 71 | Bitunix |
CRV/USDT | $0.2180 | $302,698 | 10:54:08 23/03/2026 |
| 72 | Biconomy.com |
CRV/USDC | $0.2179 | $294,836 | 10:57:08 23/03/2026 |
| 73 | VOOX Exchange |
CRV/USDT | $0.2177 | $267,756 | 11:00:09 23/03/2026 |
| 74 | Ourbit |
CRV/USDT | $0.2179 | $263,877 | 10:57:13 23/03/2026 |
| 75 | BitbabyExchange |
CRV/USDC | $0.2180 | $254,031 | 10:51:16 23/03/2026 |
| 76 | Curve (Ethereum) |
CRV/CRVUSD | $0.2179 | $218,642 | 10:57:59 23/03/2026 |
| 77 | MEXC |
CRV/USDC | $0.2178 | $215,675 | 10:54:08 23/03/2026 |
| 78 |  Dex-Trade |
CRV/USDT | $0.2181 | $201,002 | 10:57:08 23/03/2026 |
| 79 | BitbabyExchange |
CRV/USDT | $0.2180 | $196,593 | 10:57:13 23/03/2026 |
| 80 | WhiteBIT |
CRV/USDC | $0.2181 | $186,650 | 10:57:12 23/03/2026 |
| 81 |  Deepcoin |
CRV/USDT | $0.2180 | $168,192 | 10:57:15 23/03/2026 |
| 82 |  Backpack Exchange |
CRV/USDC | $0.2185 | $156,179 | 10:57:16 23/03/2026 |
| 83 | Bitrue |
CRV/XRP | $0.2180 | $148,847 | 10:57:12 23/03/2026 |
| 84 |  Lighter |
CRV/USDC | $0.2176 | $147,520 | 11:00:15 23/03/2026 |
| 85 |  Coinstore |
CRV/USDT | $0.2175 | $139,480 | 10:54:09 23/03/2026 |
| 86 | Deepcoin |
CRV/USDT | $0.2179 | $137,804 | 10:57:07 23/03/2026 |
| 87 | MEXC |
CRV/USDC | $0.2177 | $128,572 | 10:54:16 23/03/2026 |
| 88 |  BitMEX |
CRV/USDT | $0.2177 | $122,048 | 10:57:16 23/03/2026 |
| 89 | KCEX |
CRV/USDT | $0.2180 | $117,803 | 10:57:07 23/03/2026 |
| 90 | WEEX |
CRV/USDT | $0.2180 | $114,910 | 10:57:12 23/03/2026 |
| 91 | BTSE |
CRV/USDT | $0.2176 | $108,302 | 10:57:08 23/03/2026 |
| 92 |  EXMO |
CRV/USDT | $0.2176 | $96,013.12 | 10:54:10 23/03/2026 |
| 93 |  BiFinance |
CRV/USDT | $0.2181 | $84,854.67 | 10:54:09 23/03/2026 |
| 94 |  Paribu |
CRV/TRY | $0.2193 | $84,269.33 | 11:01:55 23/03/2026 |
| 95 | Binance |
CRV/TRY | $0.2182 | $81,721.87 | 10:56:54 23/03/2026 |
| 96 |  BtcTurk | Kripto |
CRV/TRY | $0.2186 | $81,695.88 | 10:59:23 23/03/2026 |
| 97 | WhiteBIT |
CRV/TRY | $0.2186 | $74,901.79 | 10:57:12 23/03/2026 |
| 98 | Koinbay |
CRV/USDT | $0.2176 | $74,544.29 | 11:00:09 23/03/2026 |
| 99 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2177 | $72,410.12 | 10:48:01 23/03/2026 |
| 100 | CoinUp.io |
CRV/USDT | $0.2180 | $72,075.36 | 10:57:14 23/03/2026 |
| 101 | Coinbase Exchange |
CRV/BTC | $0.2185 | $61,781.91 | 10:56:30 23/03/2026 |
| 102 |  Bitkub |
CRV/THB | $0.2179 | $61,059.28 | 10:57:07 23/03/2026 |
| 103 |  Hibt |
CRV/USDT | $0.2179 | $60,599.31 | 10:57:07 23/03/2026 |
| 104 | MEXC |
CRV/ETH | $0.2179 | $60,346.11 | 10:54:08 23/03/2026 |
| 105 | Coinbase Exchange |
CRV/EUR | $0.2182 | $59,861.04 | 10:56:59 23/03/2026 |
| 106 | Coinbase Exchange |
CRV/GBP | $0.2186 | $58,800.96 | 10:56:30 23/03/2026 |
| 107 | Kraken |
CRV/EUR | $0.2189 | $53,036.72 | 10:59:55 23/03/2026 |
| 108 |  Bit2Me |
CRV/EUR | $0.2189 | $52,231.27 | 11:00:07 23/03/2026 |
| 109 | BtcTurk | Kripto |
CRV/USDT | $0.2190 | $47,636.46 | 10:59:23 23/03/2026 |
| 110 |  Binance TR |
CRV/TRY | $0.2182 | $45,137.93 | 10:57:12 23/03/2026 |
| 111 | Bitrue |
CRV/USDC | $0.2179 | $38,107.57 | 10:57:12 23/03/2026 |
| 112 | Gate |
CRV/BTC | $0.2178 | $37,585.78 | 10:56:54 23/03/2026 |
| 113 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09063 | $36,210.16 | 09:57:47 23/03/2026 |
| 114 | BVOX |
CRV/USDT | $0.2179 | $34,374.23 | 10:57:07 23/03/2026 |
| 115 |  Pionex |
CRV/USDT | $0.2179 | $33,343.45 | 10:57:08 23/03/2026 |
| 116 | Binance |
CRV/BTC | $0.2186 | $32,088.77 | 10:56:32 23/03/2026 |
| 117 | P2B |
CRV/BTC | $0.2185 | $29,310.75 | 10:57:07 23/03/2026 |
| 118 | Pionex |
CRV/USDT | $0.2180 | $28,420.73 | 10:57:16 23/03/2026 |
| 119 |  BigONE |
CRV/USDT | $0.2190 | $27,932.08 | 10:57:07 23/03/2026 |
| 120 |  Bithumb |
CRV/KRW | $0.2166 | $27,581.54 | 10:59:54 23/03/2026 |
| 121 |  Aster |
CRV/USDT | $0.2190 | $24,564.90 | 10:54:15 23/03/2026 |
| 122 |  CoinEx |
CRV/USDT | $0.2177 | $20,554.36 | 10:59:53 23/03/2026 |
| 123 | Bitrue |
CRV/USDT | $0.2180 | $17,024.89 | 10:57:12 23/03/2026 |
| 124 |  WOO X |
CRV/USDT | $0.2181 | $16,552.80 | 11:00:24 23/03/2026 |
| 125 |  Crypto.com Exchange |
CRV/USD | $0.2179 | $16,144.42 | 10:57:11 23/03/2026 |
| 126 |  Curve (Optimism) |
CRV/CRVUSD | $0.2182 | $15,438.58 | 10:58:49 23/03/2026 |
| 127 |  SmarDex |
CRV/USDT | $0.2182 | $14,520.70 | 10:57:11 23/03/2026 |
| 128 |  Bitstamp by Robinhood |
CRV/USD | $0.2194 | $13,204.95 | 10:59:53 23/03/2026 |
| 129 | Crypto.com Exchange |
CRV/USDT | $0.2188 | $12,792.35 | 10:57:11 23/03/2026 |
| 130 | Curve (Ethereum) |
CVXCRV/CRV | $0.09198 | $12,736.72 | 10:35:35 23/03/2026 |
| 131 | Gate |
CRV/USDC | $0.2180 | $12,469.01 | 10:56:24 23/03/2026 |
| 132 |  Gemini |
CRV/USD | $0.2178 | $12,150.73 | 10:59:53 23/03/2026 |
| 133 | OKX |
CRV/USD | $0.2195 | $12,009.66 | 10:56:24 23/03/2026 |
| 134 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.5865 | $10,162.71 | 09:50:59 19/03/2026 |
| 135 | Dex-Trade |
CRV/BTC | $0.2178 | $9,432.09 | 10:57:08 23/03/2026 |
| 136 |  PointPay |
CRV/USDT | $0.2179 | $8,557.05 | 10:57:11 23/03/2026 |
| 137 | Gate |
CRV/ETH | $0.2182 | $8,237.42 | 10:56:54 23/03/2026 |
| 138 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09423 | $7,962.57 | 10:58:17 23/03/2026 |
| 139 |  LATOKEN |
CRV/USDT | $0.2193 | $7,772.32 | 10:54:10 23/03/2026 |
| 140 |  Binance TH |
CRV/USDT | $0.2180 | $7,245.16 | 10:57:08 23/03/2026 |
| 141 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,054.33 | $6,155.85 | 10:51:59 23/03/2026 |
| 142 |  Bitfinex |
CRV/USD | $0.2176 | $5,333.78 | 10:59:53 23/03/2026 |
| 143 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9904 | $5,296.82 | 10:02:59 23/03/2026 |
| 144 |  Uniswap v2 |
WETH/CRV | $2,127.87 | $4,683.65 | 10:57:59 23/03/2026 |
| 145 |  Bitso |
CRV/USD | $0.2182 | $4,470.19 | 10:59:53 23/03/2026 |
| 146 | Curve (Optimism) |
CRV/OP | $0.2182 | $4,121.64 | 10:59:25 23/03/2026 |
| 147 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2181 | $3,467.59 | 10:58:08 23/03/2026 |
| 148 |  SushiSwap (Polygon) |
CRV/WETH | $0.2196 | $3,362.73 | 10:58:11 23/03/2026 |
| 149 | Crypto.com Exchange |
CRV/USD | $0.2178 | $3,289.97 | 10:54:16 23/03/2026 |
| 150 | WEEX |
CRV/USDC | $0.2179 | $3,124.49 | 10:57:12 23/03/2026 |
| 151 | Bybit |
CRV/USDC | $0.2198 | $2,905.04 | 10:54:12 23/03/2026 |
| 152 |  SushiSwap (Ethereum) |
WETH/CRV | $2,042.38 | $2,855.09 | 08:39:47 23/03/2026 |
| 153 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.73 | $2,659.33 | 08:40:23 23/03/2026 |
| 154 | Dex-Trade |
CRV/USDC | $0.2185 | $2,599.08 | 10:57:08 23/03/2026 |
| 155 | OKX |
CRV/EUR | $0.2200 | $2,422.44 | 10:56:53 23/03/2026 |
| 156 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.46 | $2,313.38 | 03:22:11 23/03/2026 |
| 157 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09415 | $2,143.61 | 10:54:01 23/03/2026 |
| 158 | Bitget |
CRV/BTC | $0.2172 | $1,974.60 | 10:54:12 23/03/2026 |
| 159 |  Uniswap v3 (Base) |
WETH/CRV | $2,056.62 | $1,319.90 | 10:56:49 23/03/2026 |
| 160 |  Tokocrypto |
CRV/USDT | $0.2180 | $1,254.05 | 10:57:09 23/03/2026 |
| 161 | Bitfinex |
CRV/USDT | $0.2118 | $1,082.85 | 10:59:23 23/03/2026 |
| 162 | Curve (Arbitrum) |
CRV/ARB | $0.2200 | $984.34 | 09:04:52 23/03/2026 |
| 163 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2183 | $709.24 | 09:31:03 23/03/2026 |
| 164 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2201 | $682.81 | 10:19:11 23/03/2026 |
| 165 |  Mercado Bitcoin |
CRV/BRL | $0.2189 | $664.18 | 11:00:08 23/03/2026 |
| 166 | Curve (Ethereum) |
PROS/CRV | $0.02361 | $530.82 | 08:20:59 23/03/2026 |
| 167 |  Indodax |
CRV/IDR | $0.2180 | $437.57 | 11:02:54 23/03/2026 |
| 168 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09371 | $394.53 | 10:58:11 23/03/2026 |
| 169 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2168 | $348.86 | 07:16:18 23/03/2026 |
| 170 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2196 | $270.70 | 08:48:29 23/03/2026 |
| 171 | Curve (Ethereum) |
CRV/CRVUSD | $0.2189 | $259.98 | 10:31:23 23/03/2026 |
| 172 | Curve (Ethereum) |
CVXCRV/CRV | $0.09228 | $255.69 | 02:23:47 23/03/2026 |
| 173 |  Binance.US |
CRV/USDT | $0.2200 | $243.51 | 10:59:53 23/03/2026 |
| 174 | Uniswap v2 |
UNI/CRV | $3.49 | $196.43 | 06:54:11 23/03/2026 |
| 175 | Bitstamp by Robinhood |
CRV/EUR | $0.2182 | $186.04 | 10:59:23 23/03/2026 |
| 176 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,084.75 | $114.80 | 02:40:11 23/03/2026 |
| 177 |  Coinone |
CRV/KRW | $0.2252 | $67.64 | 10:59:53 23/03/2026 |
| 178 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2187 | $67.45 | 08:41:04 23/03/2026 |
| 179 |  CEX.IO |
CRV/USD | $0.2180 | $50.93 | 11:00:09 23/03/2026 |
| 180 | Uniswap v3 (Polygon) |
CRV/USDC | $0.2202 | $24.46 | 09:59:25 23/03/2026 |
| 181 |  Upbit |
CRV/BTC | $0.2164 | $20.09 | 10:56:53 23/03/2026 |
| 182 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2232 | $19.35 | 18:16:36 22/03/2026 |
| 183 |  Gravity Finance |
CRV/WETH | $0.2189 | $19.01 | 10:03:19 23/03/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,065.51 | $16.82 | 04:48:47 23/03/2026 |
| 185 | CEX.IO |
CRV/USDC | $0.2180 | $15.50 | 11:00:09 23/03/2026 |
| 186 | CEX.IO |
CRV/EUR | $0.2184 | $14.10 | 11:00:09 23/03/2026 |
| 187 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2166 | $13.18 | 04:13:36 23/03/2026 |
| 188 | Bitfinex |
CRV/USDT | $0.2242 | $10.00 | 10:57:15 23/03/2026 |
| 189 |  DeFi Swap |
WETH/CRV | $2,059.55 | $8.43 | 08:44:35 23/03/2026 |
| 190 | Uniswap v3 (Base) |
USDC/CRV | $1.01 | $7.97 | 09:33:55 23/03/2026 |
| 191 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2178 | $6.32 | 08:37:37 23/03/2026 |
| 192 | WOO X |
CRV/USDT | $0.2184 | $4.60 | 10:54:08 23/03/2026 |
| 193 |  Swapr (Arbitrum) |
CRV/WETH | $0.2166 | $4.50 | 21:54:23 22/03/2026 |
| 194 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,058.02 | $3.25 | 23:38:07 22/03/2026 |
| 195 |  Swapr (Gnosis) |
CRV/GNO | $0.2212 | $2.04 | 10:03:20 23/03/2026 |
| 196 |  Bancor Network |
CRV/BNT | $0.2870 | $1.14 | 10:57:12 23/03/2026 |
| 197 | OKX |
CRV/USDC | $0.2154 | $0.6585 | 10:56:24 23/03/2026 |
| 198 |  SushiSwap (Gnosis) |
CRV/GNO | $0.2227 | $0.6418 | 07:38:05 23/03/2026 |
| 199 | Uniswap v3 (Optimism) |
CRV/USDC | $0.2159 | $0.1616 | 04:05:53 23/03/2026 |
| 200 |  Uniswap v4 (Base) |
USDC/CRV | $0.9686 | $0.04395 | 19:23:07 22/03/2026 |
| 201 | Uniswap v3 (Optimism) |
CRV/OP | $0.2189 | $0.04011 | 19:25:07 22/03/2026 |
| 202 |  Poloniex |
CRV/USDT | $0.2106 | $0 | 10:59:53 23/03/2026 |
| 203 |  Korbit |
CRV/KRW | $0.2356 | $0 | 10:54:08 23/03/2026 |
| 204 | Tokocrypto |
CRV/USDC | $0.2179 | $0 | 10:57:09 23/03/2026 |
| 205 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2370 | $0 | 02:53:23 23/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 23/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,119,380 với tỷ giá $0.2180.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.