Curve DAO Token CRV
Xếp hạng #104
13:53:00 13/04/2026
Giá Curve DAO Token (CRV)
$0.2105 -1.09%
0.000002963 BTC
5,615 VND
Thấp: $0.2087
Cao: $0.2136
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2090 | $128,875,496 | 12:57:18 13/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8600 | $88,208,560 | 12:57:15 13/04/2026 |
| 3 |  KTX |
CRV/USDT | $0.2090 | $42,569,162 | 13:00:15 13/04/2026 |
| 4 |  Binance |
CRV/USDT | $0.2100 | $36,788,017 | 12:54:16 13/04/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,079 | 12:57:15 13/04/2026 |
| 6 |  Toobit |
CRV/USDT | $0.2100 | $22,302,147 | 12:57:16 13/04/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2090 | $20,387,829 | 12:57:17 13/04/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.2080 | $18,252,808 | 13:00:18 13/04/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2100 | $17,742,066 | 12:57:17 13/04/2026 |
| 10 |  BTSE |
CRV/USDT | $0.2092 | $17,390,128 | 12:57:15 13/04/2026 |
| 11 |  B2Z Exchange |
CRV/USD | $0.2100 | $16,736,115 | 13:00:15 13/04/2026 |
| 12 |  BITmarkets |
CRV/USDT | $0.2099 | $16,728,745 | 13:00:15 13/04/2026 |
| 13 |  idax exchange |
CRV/USDT | $0.2090 | $16,249,915 | 13:00:17 13/04/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.2090 | $16,249,908 | 13:00:16 13/04/2026 |
| 15 |  Bybit |
CRV/USDT | $0.2095 | $14,182,310 | 12:54:16 13/04/2026 |
| 16 |  BVOX |
CRV/USDT | $0.2090 | $11,877,902 | 12:57:15 13/04/2026 |
| 17 |  LBank |
CRV/USDT | $0.2093 | $11,485,160 | 12:57:17 13/04/2026 |
| 18 |  NovaEx |
CRV/USDT | $0.2100 | $11,111,495 | 13:00:16 13/04/2026 |
| 19 |  CoinP |
CRV/USDT | $0.2096 | $10,469,956 | 12:57:08 13/04/2026 |
| 20 |  AscendEX |
CRV/USDT | $0.2088 | $9,516,311 | 12:51:15 13/04/2026 |
| 21 |  Echobit |
CRV/USDT | $0.2094 | $7,984,938 | 12:57:16 13/04/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2092 | $7,425,728 | 12:57:15 13/04/2026 |
| 23 |  BTCC |
CRV/USDT | $0.2096 | $6,960,020 | 12:57:16 13/04/2026 |
| 24 |  OneEx |
CRV/USDT | $0.2100 | $6,843,955 | 13:00:16 13/04/2026 |
| 25 |  CZR Exchange |
CRV/USDT | $0.2090 | $6,381,040 | 13:00:15 13/04/2026 |
| 26 |  Coinlocally |
CRV/USDT | $0.2090 | $6,227,226 | 12:57:16 13/04/2026 |
| 27 |  Websea |
CRV/USDT | $0.2090 | $5,526,572 | 12:57:15 13/04/2026 |
| 28 |  KuCoin |
CRV/USDT | $0.2095 | $5,452,699 | 12:56:53 13/04/2026 |
| 29 | KTX |
CRV/USDT | $0.2100 | $5,312,974 | 13:00:10 13/04/2026 |
| 30 |  Millionero |
CRV/USDT | $0.2097 | $5,269,491 | 13:00:15 13/04/2026 |
| 31 | Binance |
CRV/USDC | $0.2094 | $5,119,872 | 12:54:16 13/04/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2090 | $4,898,018 | 13:00:09 13/04/2026 |
| 33 |  Bitget |
CRV/USDT | $0.2094 | $4,704,030 | 12:54:16 13/04/2026 |
| 34 |  Cofinex |
CRV/USDT | $0.2096 | $4,703,010 | 13:00:17 13/04/2026 |
| 35 |  Bitcastle |
CRV/USDT | $0.2090 | $4,323,545 | 13:00:17 13/04/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.2095 | $4,254,703 | 12:54:15 13/04/2026 |
| 37 |  BiKing |
CRV/USDT | $0.2097 | $4,061,386 | 13:00:18 13/04/2026 |
| 38 |  Bibox |
CRV/USDT | $0.5852 | $3,991,704 | 13:00:10 13/04/2026 |
| 39 |  BitradeX |
CRV/USDT | $0.2100 | $3,753,108 | 12:57:15 13/04/2026 |
| 40 |  CEEX exchange |
CRV/USDT | $0.2096 | $3,741,921 | 13:00:09 13/04/2026 |
| 41 |  Hotcoin |
CRV/USDT | $0.2100 | $3,652,288 | 12:57:18 13/04/2026 |
| 42 |  BitMart |
CRV/USDT | $0.2097 | $3,198,832 | 12:57:09 13/04/2026 |
| 43 |  AstralX |
CRV/USDT | $0.2095 | $3,133,687 | 12:54:07 13/04/2026 |
| 44 |  ApeX Omni |
CRV/USDT | $0.2098 | $3,054,201 | 13:03:16 13/04/2026 |
| 45 | CoinP |
CRV/USDT | $0.2088 | $2,915,736 | 12:57:15 13/04/2026 |
| 46 | Binance |
CRV/USDT | $0.2096 | $2,822,371 | 12:56:54 13/04/2026 |
| 47 |  Ourbit |
CRV/USDT | $0.2093 | $2,819,589 | 12:57:15 13/04/2026 |
| 48 | KuCoin |
CRV/USDT | $0.2096 | $2,610,494 | 12:54:18 13/04/2026 |
| 49 |  MEXC |
CRV/USDT | $0.2093 | $2,476,454 | 12:57:15 13/04/2026 |
| 50 |  Extended |
CRV/USD | $0.2103 | $2,428,095 | 13:03:16 13/04/2026 |
| 51 |  DigiFinex |
CRV/USDT | $0.2097 | $2,339,471 | 13:00:15 13/04/2026 |
| 52 |  Biconomy.com |
CRV/USDT | $0.2093 | $2,186,461 | 12:57:15 13/04/2026 |
| 53 | BiKing |
CRV/USDT | $0.2096 | $2,173,991 | 13:00:10 13/04/2026 |
| 54 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,545 | 13:00:17 13/04/2026 |
| 55 |  BitTap |
CRV/USDT | $0.2090 | $2,139,847 | 13:00:17 13/04/2026 |
| 56 |  Bitbaby |
CRV/USDT | $0.2110 | $2,135,992 | 12:57:16 13/04/2026 |
| 57 |  WEEX |
CRV/USDT | $0.2093 | $2,024,124 | 12:57:17 13/04/2026 |
| 58 |  UZX |
CRV/USDT | $0.2097 | $1,990,360 | 12:57:16 13/04/2026 |
| 59 | NovaEx |
CRV/USDT | $0.2100 | $1,950,717 | 13:00:10 13/04/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2096 | $1,757,803 | 12:54:08 13/04/2026 |
| 61 |  KCEX |
CRV/USDT | $0.2100 | $1,741,098 | 12:57:15 13/04/2026 |
| 62 |  4E |
CRV/USDT | $0.2100 | $1,682,392 | 13:00:21 13/04/2026 |
| 63 |  Cryptomus |
CRV/USDT | $0.2093 | $1,678,144 | 12:54:11 13/04/2026 |
| 64 |  HTX |
CRV/USDT | $0.2095 | $1,624,850 | 12:59:55 13/04/2026 |
| 65 |  Bitunix |
CRV/USDT | $0.2090 | $1,556,401 | 12:57:15 13/04/2026 |
| 66 | Websea |
CRV/USDT | $0.2097 | $1,521,074 | 12:54:12 13/04/2026 |
| 67 | Millionero |
CRV/USDT | $0.2099 | $1,506,323 | 13:00:10 13/04/2026 |
| 68 |  AlphaX |
CRV/USDT | $0.2110 | $1,470,764 | 13:00:16 13/04/2026 |
| 69 |  EasiCoin |
CRV/USDT | $0.2100 | $1,440,709 | 13:00:16 13/04/2026 |
| 70 | CoinW |
CRV/USDT | $0.2095 | $1,439,733 | 12:57:11 13/04/2026 |
| 71 | BTCC |
CRV/USDT | $0.2095 | $1,412,332 | 12:57:09 13/04/2026 |
| 72 | 4E |
CRV/USDT | $0.2096 | $1,401,033 | 12:57:11 13/04/2026 |
| 73 |  Hyperliquid |
CRV/USD | $0.2093 | $1,353,060 | 12:57:26 13/04/2026 |
| 74 |  TruBit Pro Exchange |
CRV/USDT | $0.2099 | $1,292,611 | 13:00:08 13/04/2026 |
| 75 |  VOOX Exchange |
CRV/USDT | $0.2100 | $1,246,330 | 12:57:18 13/04/2026 |
| 76 |  P2B |
CRV/USDT | $0.2096 | $1,245,100 | 12:57:09 13/04/2026 |
| 77 | P2B |
CRV/USD | $0.2096 | $1,228,888 | 12:57:09 13/04/2026 |
| 78 |  BlockFin |
CRV/USDT | $0.2099 | $1,158,675 | 13:00:07 13/04/2026 |
| 79 | WhiteBIT |
CRV/USDT | $0.2098 | $1,081,411 | 12:57:08 13/04/2026 |
| 80 |  YUBIT |
CRV/USDT | $0.2096 | $955,791 | 12:57:11 13/04/2026 |
| 81 |  EagleX |
CRV/USDT | $0.2099 | $940,365 | 13:00:07 13/04/2026 |
| 82 |  Coinbase Exchange |
CRV/USD | $0.2096 | $917,775 | 12:56:29 13/04/2026 |
| 83 | BitradeX |
CRV/USDT | $0.2096 | $883,520 | 12:57:08 13/04/2026 |
| 84 | Hotcoin |
CRV/USDT | $0.2096 | $875,958 | 12:57:04 13/04/2026 |
| 85 |  Ju.com |
CRV/USDT | $0.2096 | $860,633 | 12:57:09 13/04/2026 |
| 86 |  CoinChief |
CRV/USDT | $0.2096 | $816,965 | 12:57:11 13/04/2026 |
| 87 | Echobit |
CRV/USDT | $0.2096 | $816,609 | 12:57:09 13/04/2026 |
| 88 |  YEX |
CRV/USDT | $0.2100 | $815,543 | 13:00:09 13/04/2026 |
| 89 | Coinlocally |
CRV/USDT | $0.2099 | $804,858 | 13:00:10 13/04/2026 |
| 90 |  Phemex |
CRV/USDT | $0.2095 | $784,174 | 12:57:12 13/04/2026 |
| 91 | Phemex |
CRV/USDT | $0.2090 | $749,102 | 12:57:16 13/04/2026 |
| 92 |  Grvt |
CRV/USDT | $0.2090 | $730,396 | 12:57:16 13/04/2026 |
| 93 |  Gems Trade |
CRV/USDT | $0.2099 | $721,181 | 13:00:09 13/04/2026 |
| 94 |  OKX |
CRV/USDT | $0.2096 | $720,964 | 12:56:53 13/04/2026 |
| 95 |  Globe Derivative Exchange |
CRV/USD | $0.2100 | $698,886 | 13:00:17 13/04/2026 |
| 96 |  BloFin |
CRV/USDT | $0.2093 | $694,538 | 12:54:11 13/04/2026 |
| 97 | Bybit |
CRV/USDT | $0.2096 | $683,997 | 12:54:12 13/04/2026 |
| 98 |  CrypFine |
CRV/USDT | $0.2096 | $682,838 | 12:57:13 13/04/2026 |
| 99 | MEXC |
CRV/USDT | $0.2096 | $665,430 | 12:57:08 13/04/2026 |
| 100 |  Gate |
CRV/USDT | $0.2093 | $628,500 | 12:54:19 13/04/2026 |
| 101 |  Coinbase International Exchange |
CRV/USDC | $0.2093 | $608,741 | 13:00:15 13/04/2026 |
| 102 |  Bitrue |
CRV/USDT | $0.2094 | $581,836 | 12:57:17 13/04/2026 |
| 103 |  SunX |
CRV/USDT | $0.2101 | $570,525 | 13:03:17 13/04/2026 |
| 104 | LBank |
CRV/USDT | $0.2096 | $566,237 | 12:57:11 13/04/2026 |
| 105 |  ASTX |
CRV/USDT | $0.2100 | $565,079 | 13:00:08 13/04/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.2096 | $564,441 | 12:57:08 13/04/2026 |
| 107 |  Kraken |
CRV/USD | $0.2097 | $492,823 | 12:59:54 13/04/2026 |
| 108 |  BYDFi |
CRV/USDT | $0.2093 | $481,737 | 13:00:16 13/04/2026 |
| 109 | BITmarkets |
CRV/USD | $0.2098 | $441,723 | 13:00:10 13/04/2026 |
| 110 | B2Z Exchange |
CRV/USD | $0.2098 | $441,723 | 13:00:08 13/04/2026 |
| 111 |  MGBX |
CRV/USDT | $0.2099 | $417,277 | 13:00:11 13/04/2026 |
| 112 | Tapbit |
CRV/USDT | $0.2096 | $379,057 | 12:57:09 13/04/2026 |
| 113 | Bibox |
CRV/ETH | $0.5843 | $355,947 | 13:00:10 13/04/2026 |
| 114 | AscendEX |
CRV/USDT | $0.2096 | $354,352 | 12:54:11 13/04/2026 |
| 115 | BlockFin |
CRV/USDT | $0.2093 | $350,064 | 12:54:15 13/04/2026 |
| 116 |  Bitvavo |
CRV/EUR | $0.2094 | $341,541 | 12:57:08 13/04/2026 |
| 117 | Ourbit |
CRV/USDT | $0.2096 | $336,281 | 12:54:12 13/04/2026 |
| 118 |  Paribu |
CRV/TRY | $0.2098 | $304,409 | 12:59:23 13/04/2026 |
| 119 | BloFin |
CRV/USDT | $0.2095 | $287,456 | 12:57:19 13/04/2026 |
| 120 | Bitbaby |
CRV/USDC | $0.2095 | $286,415 | 12:57:16 13/04/2026 |
| 121 | Biconomy.com |
CRV/USDT | $0.2096 | $279,850 | 12:57:10 13/04/2026 |
| 122 | Toobit |
CRV/USDT | $0.2095 | $277,763 | 12:57:08 13/04/2026 |
| 123 |  EdgeX |
CRV/USD | $0.2090 | $266,605 | 13:03:16 13/04/2026 |
| 124 | CZR Exchange |
CRV/USDT | $0.2099 | $257,631 | 13:00:10 13/04/2026 |
| 125 | Binance |
CRV/USDC | $0.2095 | $254,511 | 12:56:42 13/04/2026 |
| 126 | Biconomy.com |
CRV/USDC | $0.2094 | $252,244 | 12:57:10 13/04/2026 |
| 127 |  BitKan |
CRV/USDT | $0.2098 | $246,287 | 13:00:10 13/04/2026 |
| 128 |  Bitazza |
CRV/USDT | $0.2100 | $243,244 | 13:00:09 13/04/2026 |
| 129 |  BingX |
CRV/USDT | $0.2096 | $238,995 | 12:57:07 13/04/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.2097 | $229,912 | 12:57:08 13/04/2026 |
| 131 |  FMFW.io |
CRV/USDT | $0.2095 | $229,908 | 13:00:07 13/04/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.2095 | $229,908 | 13:00:09 13/04/2026 |
| 133 |  Mandala Exchange |
CRV/USDT | $0.2095 | $229,892 | 13:00:12 13/04/2026 |
| 134 | HTX |
CRV/USDT | $0.2090 | $218,944 | 12:57:16 13/04/2026 |
| 135 | Bitunix |
CRV/USDT | $0.2096 | $216,704 | 12:57:07 13/04/2026 |
| 136 | Bitget |
CRV/USDT | $0.2094 | $209,839 | 12:54:10 13/04/2026 |
| 137 | WhiteBIT |
CRV/USDC | $0.2089 | $207,111 | 12:57:08 13/04/2026 |
| 138 | Zoomex |
CRV/USDT | $0.2094 | $205,750 | 12:51:11 13/04/2026 |
| 139 |  LeveX |
CRV/USDT | $0.2090 | $203,556 | 13:00:16 13/04/2026 |
| 140 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,586 | 13:00:10 13/04/2026 |
| 141 |  Pionex |
CRV/USDT | $0.2090 | $187,739 | 12:57:15 13/04/2026 |
| 142 |  Backpack Exchange |
CRV/USDC | $0.2097 | $187,279 | 12:57:16 13/04/2026 |
| 143 | Gate |
CRV/USDT | $0.2095 | $183,104 | 12:56:24 13/04/2026 |
| 144 | VOOX Exchange |
CRV/USDT | $0.2096 | $174,560 | 12:57:08 13/04/2026 |
| 145 | Bitcastle |
CRV/USDT | $0.2099 | $172,448 | 13:00:10 13/04/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2100 | $168,903 | 12:51:39 13/04/2026 |
| 147 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2094 | $166,218 | 12:53:11 13/04/2026 |
| 148 | DigiFinex |
CRV/USDT | $0.2094 | $153,402 | 12:54:08 13/04/2026 |
| 149 |  Deepcoin |
CRV/USDT | $0.2110 | $151,986 | 12:57:15 13/04/2026 |
| 150 | MEXC |
CRV/USDC | $0.2097 | $151,849 | 12:54:14 13/04/2026 |
| 151 | Curve (Ethereum) |
WETH/CRV | $2,188.46 | $150,738 | 12:52:47 13/04/2026 |
| 152 |  Dex-Trade |
CRV/USDT | $0.2096 | $142,343 | 12:54:08 13/04/2026 |
| 153 | MEXC |
CRV/USDC | $0.2094 | $134,218 | 12:57:15 13/04/2026 |
| 154 |  BitMEX |
CRV/USDT | $0.2089 | $132,409 | 12:57:15 13/04/2026 |
| 155 | B2Z Exchange |
CRV/USDT | $0.2099 | $129,855 | 13:00:08 13/04/2026 |
| 156 | BITmarkets |
CRV/USDT | $0.2099 | $129,855 | 13:00:10 13/04/2026 |
| 157 | BTSE |
CRV/USDT | $0.2094 | $129,682 | 12:57:10 13/04/2026 |
| 158 | Bitbaby |
CRV/USDT | $0.2096 | $128,427 | 12:57:10 13/04/2026 |
| 159 |  CoinTR |
CRV/TRY | $0.2089 | $127,513 | 12:57:08 13/04/2026 |
| 160 | SuperEx |
CRV/BTC | $0.2112 | $124,003 | 12:54:08 13/04/2026 |
| 161 |  Niza.io |
CRV/USD | $0.2097 | $123,866 | 12:57:07 13/04/2026 |
| 162 | WhiteBIT |
CRV/TRY | $0.2092 | $118,351 | 12:57:08 13/04/2026 |
| 163 | BYDFi |
CRV/USDT | $0.2096 | $117,094 | 12:57:11 13/04/2026 |
| 164 |  BlueBit |
CRV/USDT | $0.2095 | $114,228 | 13:00:13 13/04/2026 |
| 165 |  AllinX |
CRV/USDT | $0.2098 | $105,728 | 13:00:09 13/04/2026 |
| 166 | Bitrue |
CRV/XRP | $0.2096 | $99,740.95 | 12:57:09 13/04/2026 |
| 167 |  BiFinance |
CRV/USDT | $0.2095 | $96,512.96 | 12:54:16 13/04/2026 |
| 168 | CoinUp.io |
CRV/USDT | $0.2096 | $95,373.90 | 12:57:13 13/04/2026 |
| 169 | BitTap |
CRV/USDT | $0.2101 | $93,365.64 | 13:00:10 13/04/2026 |
| 170 |  EXMO |
CRV/USDT | $0.2094 | $92,477.26 | 12:57:08 13/04/2026 |
| 171 |  EXMO.ME |
CRV/USDT | $0.2096 | $92,421.03 | 13:00:07 13/04/2026 |
| 172 |  Orderly |
CRV/USDC | $0.2099 | $88,796.55 | 13:03:16 13/04/2026 |
| 173 | Kraken |
CRV/EUR | $0.2097 | $87,919.14 | 12:59:23 13/04/2026 |
| 174 |  Bit2Me |
CRV/EUR | $0.2093 | $86,566.05 | 12:57:12 13/04/2026 |
| 175 | Deepcoin |
CRV/USDT | $0.2096 | $83,288.25 | 12:57:10 13/04/2026 |
| 176 |  BitDelta |
CRV/USDT | $0.2096 | $83,036.31 | 12:57:08 13/04/2026 |
| 177 |  Kanga Exchange |
CRV/USDT | $0.2099 | $78,554.33 | 12:54:12 13/04/2026 |
| 178 | KCEX |
CRV/USDT | $0.2097 | $78,040.99 | 12:57:09 13/04/2026 |
| 179 |  Pacifica |
CRV/USD | $0.2102 | $70,273.05 | 13:03:15 13/04/2026 |
| 180 |  BtcTurk | Kripto |
CRV/TRY | $0.2091 | $70,069.89 | 12:58:53 13/04/2026 |
| 181 |  Bullish |
CRV/USDC | $0.2112 | $69,205.10 | 12:57:08 13/04/2026 |
| 182 |  GroveX |
CRV/USDT | $0.2093 | $63,169.02 | 13:00:12 13/04/2026 |
| 183 |  Coincall |
CRV/USD | $0.2100 | $62,639.26 | 13:03:16 13/04/2026 |
| 184 | WEEX |
CRV/USDT | $0.2096 | $61,346.49 | 12:57:11 13/04/2026 |
| 185 |  BigONE |
CRV/USDT | $0.2089 | $61,262.26 | 12:57:11 13/04/2026 |
| 186 | Cofinex |
CRV/USDC | $0.2091 | $58,087.68 | 13:00:17 13/04/2026 |
| 187 | Koinbay |
CRV/USDT | $0.2096 | $57,971.70 | 12:57:10 13/04/2026 |
| 188 |  Hibt |
CRV/USDT | $0.2095 | $57,683.75 | 12:54:13 13/04/2026 |
| 189 | Curve (Ethereum) |
CVXCRV/CRV | $0.08802 | $52,127.59 | 12:35:59 13/04/2026 |
| 190 | Cofinex |
CRV/USDT | $0.2094 | $51,892.35 | 13:00:07 13/04/2026 |
| 191 | MEXC |
CRV/ETH | $0.2096 | $50,914.04 | 12:57:08 13/04/2026 |
| 192 | BtcTurk | Kripto |
CRV/USDT | $0.2098 | $50,666.06 | 12:58:53 13/04/2026 |
| 193 | BYDFi |
CRV/USDC | $0.2093 | $48,533.49 | 13:00:16 13/04/2026 |
| 194 | CoinTR |
CRV/USDT | $0.2092 | $41,187.92 | 12:57:08 13/04/2026 |
| 195 |  CoinEx |
CRV/USDT | $0.2096 | $40,928.34 | 12:59:53 13/04/2026 |
| 196 | Binance |
CRV/TRY | $0.2094 | $40,071.65 | 12:56:42 13/04/2026 |
| 197 |  Bitstamp by Robinhood |
CRV/USD | $0.2103 | $38,033.99 | 12:59:53 13/04/2026 |
| 198 | LeveX |
CRV/USDT | $0.2096 | $37,625.71 | 13:00:07 13/04/2026 |
| 199 |  Bitkub |
CRV/THB | $0.2103 | $36,537.48 | 12:57:09 13/04/2026 |
| 200 | Coinbase Exchange |
CRV/EUR | $0.2093 | $36,182.93 | 12:57:00 13/04/2026 |
| 201 |  ZKE |
CRV/USDT | $0.2099 | $34,944.09 | 13:00:09 13/04/2026 |
| 202 |  Azbit |
CRV/USDT | $0.2093 | $33,264.74 | 12:57:08 13/04/2026 |
| 203 | BVOX |
CRV/USDT | $0.2096 | $31,986.82 | 12:57:09 13/04/2026 |
| 204 |  Coinstore |
CRV/USDT | $0.2095 | $29,341.97 | 12:57:09 13/04/2026 |
| 205 | Bitrue |
CRV/USDC | $0.2096 | $28,883.51 | 12:57:09 13/04/2026 |
| 206 | Gate |
CRV/BTC | $0.2096 | $28,216.75 | 12:56:54 13/04/2026 |
| 207 |  Lighter |
CRV/USDC | $0.2095 | $27,871.53 | 12:57:15 13/04/2026 |
| 208 |  PrimeXBT |
CRV/USDT | $0.2090 | $27,839.19 | 13:00:16 13/04/2026 |
| 209 |  WOO X |
CRV/USDT | $0.2096 | $27,341.02 | 12:57:15 13/04/2026 |
| 210 |  Binance TR |
CRV/TRY | $0.2094 | $25,128.50 | 12:57:12 13/04/2026 |
| 211 | Niza.io |
CRV/EUR | $0.2093 | $22,106.63 | 12:57:07 13/04/2026 |
| 212 | Coinbase Exchange |
CRV/GBP | $0.2096 | $21,190.23 | 12:57:00 13/04/2026 |
| 213 |  XBO.com |
CRV/USDT | $0.2097 | $21,179.58 | 12:57:08 13/04/2026 |
| 214 | BYDFi |
CRV/USDC | $0.2098 | $17,491.79 | 12:57:11 13/04/2026 |
| 215 |  SmarDex |
CRV/USDT | $0.2092 | $14,269.61 | 12:51:08 13/04/2026 |
| 216 | Pionex |
CRV/USDT | $0.2097 | $13,098.51 | 12:57:10 13/04/2026 |
| 217 | BITmarkets |
CRV/USDC | $0.2093 | $12,408.49 | 13:00:10 13/04/2026 |
| 218 | B2Z Exchange |
CRV/USDC | $0.2093 | $12,406.04 | 13:00:08 13/04/2026 |
| 219 |  Crypto.com Exchange |
CRV/USD | $0.2102 | $12,326.99 | 12:57:10 13/04/2026 |
| 220 |  Bybit EU |
CRV/USDC | $0.2099 | $11,950.51 | 12:57:10 13/04/2026 |
| 221 |  Tothemoon |
CRV/USDT | $0.2095 | $11,904.80 | 13:00:15 13/04/2026 |
| 222 | Gate |
CRV/USDC | $0.2100 | $11,813.54 | 12:56:54 13/04/2026 |
| 223 |  Picol |
CRV/USDT | $0.2100 | $11,570.63 | 13:00:08 13/04/2026 |
| 224 |  LATOKEN |
CRV/USDT | $0.2094 | $11,091.17 | 12:54:11 13/04/2026 |
| 225 | Binance |
CRV/BTC | $0.2091 | $10,587.95 | 12:56:54 13/04/2026 |
| 226 | OKX |
CRV/USD | $0.2095 | $10,568.74 | 12:56:23 13/04/2026 |
| 227 | LeveX |
CRV/USDC | $0.2097 | $10,321.33 | 13:00:07 13/04/2026 |
| 228 | Gate |
CRV/ETH | $0.2096 | $10,291.70 | 12:56:54 13/04/2026 |
| 229 | Bitrue |
CRV/USDT | $0.2095 | $10,258.43 | 12:57:09 13/04/2026 |
| 230 |  PointPay |
CRV/USDT | $0.2096 | $10,201.47 | 12:57:08 13/04/2026 |
| 231 |  Bitfinex |
CRV/USD | $0.2108 | $9,486.93 | 12:59:53 13/04/2026 |
| 232 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,197.11 | $9,403.13 | 12:46:23 13/04/2026 |
| 233 | P2B |
CRV/BTC | $0.2091 | $9,097.23 | 12:57:09 13/04/2026 |
| 234 |  Curve (Optimism) |
CRV/CRVUSD | $0.2094 | $8,866.95 | 12:52:59 13/04/2026 |
| 235 |  Bithumb |
CRV/KRW | $0.2109 | $8,178.78 | 12:59:54 13/04/2026 |
| 236 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09181 | $7,982.91 | 12:13:59 13/04/2026 |
| 237 | Crypto.com Exchange |
CRV/USDT | $0.2094 | $7,713.57 | 12:57:10 13/04/2026 |
| 238 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.71 | $7,538.77 | 09:58:47 13/04/2026 |
| 239 |  ICRYPEX |
CRV/USDT | $0.2105 | $7,452.69 | 13:00:11 13/04/2026 |
| 240 | Bybit |
CRV/USDC | $0.2092 | $6,352.78 | 12:54:12 13/04/2026 |
| 241 |  NexDAX |
CRV/USDT | $0.2096 | $6,035.77 | 13:00:12 13/04/2026 |
| 242 | Coinbase Exchange |
CRV/BTC | $0.2099 | $5,771.69 | 12:56:29 13/04/2026 |
| 243 |  Gemini |
CRV/USD | $0.2091 | $5,345.78 | 12:59:54 13/04/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.2118 | $5,252.87 | 12:57:10 13/04/2026 |
| 245 | Curve (Optimism) |
CRV/OP | $0.2094 | $5,040.17 | 12:49:49 13/04/2026 |
| 246 |  TGEX |
CRV/USDT | $0.2079 | $5,040.11 | 13:21:15 07/04/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,192.39 | $4,850.94 | 12:21:11 13/04/2026 |
| 248 | Nonkyc.io Exchange |
CRV/USDC | $0.2108 | $4,819.01 | 12:57:10 13/04/2026 |
| 249 | Dex-Trade |
CRV/BTC | $0.2097 | $4,582.90 | 12:54:08 13/04/2026 |
| 250 |  dYdX v4 |
CRV/USD | $0.2130 | $3,248.97 | 13:04:23 13/04/2026 |
| 251 |  SushiSwap (Ethereum) |
WETH/CRV | $2,219.31 | $2,732.03 | 12:56:23 13/04/2026 |
| 252 |  CEX.IO |
CRV/USD | $0.2099 | $2,579.17 | 12:54:11 13/04/2026 |
| 253 |  Curve (Arbitrum) |
CRV/ARB | $0.2097 | $2,517.70 | 12:57:38 13/04/2026 |
| 254 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2097 | $2,437.40 | 12:03:11 13/04/2026 |
| 255 |  TRIV |
CRV/IDR | $0.2099 | $2,407.24 | 13:00:13 13/04/2026 |
| 256 | TRIV |
CRV/USDT | $0.2096 | $2,407.03 | 13:00:13 13/04/2026 |
| 257 |  Dzengi.com |
CRV/USD | $0.2092 | $2,243.18 | 13:00:11 13/04/2026 |
| 258 | Dex-Trade |
CRV/USDC | $0.2088 | $2,217.21 | 12:54:08 13/04/2026 |
| 259 | WEEX |
CRV/USDC | $0.2096 | $1,856.30 | 12:57:11 13/04/2026 |
| 260 |  CoinJar |
CRV/GBP | $0.2101 | $1,828.51 | 13:01:05 13/04/2026 |
| 261 | CoinJar |
CRV/USD | $0.2102 | $1,828.51 | 13:01:05 13/04/2026 |
| 262 |  HyperPay Futures |
CRV/USDT | $0.2100 | $1,722.61 | 13:03:16 13/04/2026 |
| 263 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08258 | $1,709.76 | 12:25:43 13/04/2026 |
| 264 |  Bitlo |
CRV/TRY | $0.2093 | $1,554.72 | 13:00:08 13/04/2026 |
| 265 |  Uniswap v2 |
WETH/CRV | $2,195.51 | $1,286.02 | 12:52:23 13/04/2026 |
| 266 |  CoinDCX |
CRV/INR | $0.2192 | $1,192.45 | 13:00:07 13/04/2026 |
| 267 | Curve (Ethereum) |
CVXCRV/CRV | $0.08813 | $1,103.30 | 04:17:59 13/04/2026 |
| 268 |  Bitcoiva |
CRV/INR | $0.2123 | $1,060.76 | 13:00:09 13/04/2026 |
| 269 |  Upbit |
CRV/BTC | $0.2424 | $1,018.18 | 12:56:23 13/04/2026 |
| 270 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2090 | $859.34 | 12:20:23 13/04/2026 |
| 271 |  Bitso |
CRV/USD | $0.2106 | $845.77 | 12:57:53 13/04/2026 |
| 272 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08238 | $730.54 | 11:40:51 13/04/2026 |
| 273 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2228 | $723.38 | 13:39:11 07/04/2026 |
| 274 | CoinDCX |
CRV/USDT | $0.2095 | $685.33 | 13:00:07 13/04/2026 |
| 275 | HitBTC |
CRV/BTC | $0.2092 | $617.93 | 12:57:08 13/04/2026 |
| 276 |  SushiSwap (Polygon) |
CRV/WETH | $0.2101 | $542.05 | 08:25:21 13/04/2026 |
| 277 |  Flipster |
CRV/USDT | $0.2090 | $513.05 | 13:00:15 13/04/2026 |
| 278 | Crypto.com Exchange |
CRV/USD | $0.2094 | $459.44 | 12:57:17 13/04/2026 |
| 279 |  GOPAX |
CRV/KRW | $0.3063 | $401.77 | 13:00:13 13/04/2026 |
| 280 |  Indodax |
CRV/IDR | $0.2093 | $323.72 | 12:59:53 13/04/2026 |
| 281 |  Young Platform |
CRV/EUR | $0.2069 | $303.42 | 13:00:11 13/04/2026 |
| 282 |  Ndax |
CRV/CAD | $0.2112 | $265.16 | 13:00:09 13/04/2026 |
| 283 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2090 | $233.05 | 12:11:43 13/04/2026 |
| 284 |  5DAX |
CRV/USDT | $0.2093 | $209.47 | 12:54:11 13/04/2026 |
| 285 |  Uniswap v3 (Base) |
WETH/CRV | $2,189.83 | $189.93 | 12:28:05 13/04/2026 |
| 286 |  Mercado Bitcoin |
CRV/BRL | $0.2133 | $184.13 | 12:57:09 13/04/2026 |
| 287 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2100 | $182.41 | 08:10:29 13/04/2026 |
| 288 |  Binance TH |
CRV/USDT | $0.2096 | $153.93 | 12:57:08 13/04/2026 |
| 289 |  Binance.US |
CRV/USDT | $0.2128 | $146.88 | 12:59:23 13/04/2026 |
| 290 | Curve (Ethereum) |
PROS/CRV | $0.02452 | $134.83 | 05:14:35 13/04/2026 |
| 291 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $106.80 | 05:14:35 13/04/2026 |
| 292 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.05 | $102.16 | 12:07:59 13/04/2026 |
| 293 |  DeriW |
CRV/USDT | $0.2100 | $100.01 | 12:36:16 08/04/2026 |
| 294 | Bitcoiva |
CRV/USDT | $0.2096 | $89.04 | 13:00:09 13/04/2026 |
| 295 |  Aster |
CRV/USDT | $0.2080 | $79.31 | 12:54:15 13/04/2026 |
| 296 | Bitfinex |
CRV/USDT | $0.2038 | $75.78 | 12:59:53 13/04/2026 |
| 297 | Bitstamp by Robinhood |
CRV/EUR | $0.2093 | $72.25 | 12:59:53 13/04/2026 |
| 298 |  Unocoin |
CRV/INR | $0.2413 | $68.73 | 12:57:09 13/04/2026 |
| 299 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08270 | $66.16 | 11:49:15 13/04/2026 |
| 300 |  Foxbit |
CRV/BRL | $0.2124 | $52.10 | 12:57:08 13/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 13/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,875,496 với tỷ giá $0.2090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.