Curve DAO Token CRV
Xếp hạng #104
18:23:00 23/04/2026
Giá Curve DAO Token (CRV)
$0.2215 -6.49%
0.000002858 BTC
5,867 VND
Thấp: $0.2207
Cao: $0.2385
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2211 | $146,452,107 | 17:54:17 23/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8602 | $88,228,879 | 17:57:15 23/04/2026 |
| 3 |  KTX |
CRV/USDT | $0.2221 | $74,091,185 | 18:00:15 23/04/2026 |
| 4 |  Binance |
CRV/USDT | $0.2211 | $60,031,143 | 17:54:16 23/04/2026 |
| 5 |  Ju.com |
CRV/USDT | $0.2221 | $36,112,580 | 18:00:16 23/04/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2210 | $34,722,818 | 17:57:17 23/04/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4381 | $30,294,717 | 17:57:15 23/04/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.2211 | $30,264,951 | 18:00:17 23/04/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2220 | $28,355,227 | 17:57:16 23/04/2026 |
| 10 |  idax exchange |
CRV/USDT | $0.2211 | $27,185,815 | 18:00:17 23/04/2026 |
| 11 |  WHXEX |
CRV/USDT | $0.2211 | $27,181,710 | 18:00:16 23/04/2026 |
| 12 |  Bybit |
CRV/USDT | $0.2206 | $26,316,365 | 17:54:16 23/04/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2190 | $19,913,524 | 17:57:15 23/04/2026 |
| 14 |  BTSE |
CRV/USDT | $0.2212 | $15,674,022 | 17:57:15 23/04/2026 |
| 15 |  B2Z Exchange |
CRV/USD | $0.2214 | $15,236,429 | 18:00:15 23/04/2026 |
| 16 |  BITmarkets |
CRV/USDT | $0.2214 | $15,234,988 | 18:00:16 23/04/2026 |
| 17 |  LBank |
CRV/USDT | $0.2210 | $13,092,944 | 17:57:15 23/04/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2210 | $12,165,321 | 17:57:17 23/04/2026 |
| 19 |  Bitcastle |
CRV/USDT | $0.2211 | $11,136,206 | 18:00:18 23/04/2026 |
| 20 |  CoinP |
CRV/USDT | $0.2215 | $10,880,015 | 18:00:10 23/04/2026 |
| 21 |  CZR Exchange |
CRV/USDT | $0.2211 | $10,702,299 | 18:00:17 23/04/2026 |
| 22 |  BTCC |
CRV/USDT | $0.2214 | $10,457,597 | 17:57:15 23/04/2026 |
| 23 |  Cofinex |
CRV/USDT | $0.2211 | $10,437,473 | 18:00:15 23/04/2026 |
| 24 |  Bitget |
CRV/USDT | $0.2205 | $10,427,606 | 17:54:15 23/04/2026 |
| 25 |  Coinlocally |
CRV/USDT | $0.2210 | $10,349,267 | 17:57:16 23/04/2026 |
| 26 |  AscendEX |
CRV/USDT | $0.2216 | $9,280,591 | 17:57:15 23/04/2026 |
| 27 |  NovaEx |
CRV/USDT | $0.2221 | $9,209,861 | 18:00:16 23/04/2026 |
| 28 |  Websea |
CRV/USDT | $0.2200 | $9,077,665 | 17:57:16 23/04/2026 |
| 29 |  Echobit |
CRV/USDT | $0.2211 | $8,873,881 | 17:57:16 23/04/2026 |
| 30 | Binance |
CRV/USDC | $0.2207 | $8,305,070 | 17:54:16 23/04/2026 |
| 31 |  Zoomex |
CRV/USDT | $0.2211 | $7,897,206 | 17:57:15 23/04/2026 |
| 32 |  WhiteBIT |
CRV/USDT | $0.2210 | $7,880,992 | 17:57:15 23/04/2026 |
| 33 | KTX |
CRV/USDT | $0.2215 | $7,659,255 | 18:00:12 23/04/2026 |
| 34 |  OneEx |
CRV/USDT | $0.2211 | $6,630,168 | 18:00:15 23/04/2026 |
| 35 |  BiKing |
CRV/USDT | $0.2211 | $6,555,958 | 18:00:17 23/04/2026 |
| 36 |  Hotcoin |
CRV/USDT | $0.2210 | $6,491,523 | 17:57:20 23/04/2026 |
| 37 |  MEXC |
CRV/USDT | $0.2211 | $5,983,147 | 17:57:16 23/04/2026 |
| 38 |  Millionero |
CRV/USDT | $0.2211 | $5,903,318 | 18:00:23 23/04/2026 |
| 39 |  Batonex |
CRV/USDT | $0.2221 | $5,463,329 | 18:00:09 23/04/2026 |
| 40 |  ApeX Omni |
CRV/USDT | $0.2209 | $5,035,413 | 18:03:17 23/04/2026 |
| 41 |  BitradeX |
CRV/USDT | $0.2220 | $4,885,142 | 17:57:15 23/04/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.2210 | $4,587,968 | 17:57:16 23/04/2026 |
| 43 | Binance |
CRV/USDT | $0.2215 | $4,225,333 | 17:56:54 23/04/2026 |
| 44 |  Bibox |
CRV/USDT | $0.5854 | $3,992,773 | 18:00:13 23/04/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2217 | $3,895,678 | 18:00:16 23/04/2026 |
| 46 |  AstralX |
CRV/USDT | $0.2214 | $3,822,043 | 17:57:13 23/04/2026 |
| 47 |  Hyperliquid |
CRV/USD | $0.2211 | $3,713,118 | 17:57:26 23/04/2026 |
| 48 |  WEEX |
CRV/USDT | $0.2210 | $3,550,628 | 17:57:15 23/04/2026 |
| 49 |  KuCoin |
CRV/USDT | $0.2208 | $3,355,296 | 17:44:23 23/04/2026 |
| 50 | BiKing |
CRV/USDT | $0.2216 | $3,262,768 | 18:00:12 23/04/2026 |
| 51 |  BitMart |
CRV/USDT | $0.2214 | $3,211,891 | 17:57:11 23/04/2026 |
| 52 | CoinP |
CRV/USDT | $0.2209 | $3,200,525 | 18:00:15 23/04/2026 |
| 53 | KuCoin |
CRV/USDT | $0.2209 | $3,125,119 | 17:54:18 23/04/2026 |
| 54 |  Bitbaby |
CRV/USDT | $0.2211 | $2,984,362 | 17:54:25 23/04/2026 |
| 55 | Bybit |
CRV/USDT | $0.2206 | $2,923,356 | 17:54:09 23/04/2026 |
| 56 |  UZX |
CRV/USDT | $0.2214 | $2,889,643 | 17:57:08 23/04/2026 |
| 57 |  HTX |
CRV/USDT | $0.2215 | $2,711,649 | 17:56:54 23/04/2026 |
| 58 | NovaEx |
CRV/USDT | $0.2215 | $2,619,571 | 18:00:09 23/04/2026 |
| 59 |  KCEX |
CRV/USDT | $0.2220 | $2,616,328 | 17:57:15 23/04/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2211 | $2,500,216 | 17:54:13 23/04/2026 |
| 61 |  Bitunix |
CRV/USDT | $0.2200 | $2,458,365 | 17:45:16 23/04/2026 |
| 62 |  4E |
CRV/USDT | $0.2221 | $2,429,214 | 18:00:23 23/04/2026 |
| 63 |  EasiCoin |
CRV/USDT | $0.2221 | $2,207,739 | 18:00:16 23/04/2026 |
| 64 |  Gate |
CRV/USDT | $0.2204 | $2,207,590 | 17:54:19 23/04/2026 |
| 65 |  Aivora Exchange |
CRV/USDT | $0.2231 | $2,155,277 | 18:00:16 23/04/2026 |
| 66 | CoinW |
CRV/USDT | $0.2213 | $2,121,211 | 17:57:08 23/04/2026 |
| 67 | BTCC |
CRV/USDT | $0.2208 | $2,110,509 | 17:57:10 23/04/2026 |
| 68 | 4E |
CRV/USDT | $0.2213 | $2,089,180 | 17:57:10 23/04/2026 |
| 69 |  Biconomy.com |
CRV/USDT | $0.2210 | $2,063,539 | 17:57:15 23/04/2026 |
| 70 |  CEEX exchange |
CRV/USDT | $0.2214 | $1,958,886 | 18:00:09 23/04/2026 |
| 71 |  Coinbase Exchange |
CRV/USD | $0.2214 | $1,864,936 | 17:57:00 23/04/2026 |
| 72 |  BlockFin |
CRV/USDT | $0.2213 | $1,848,203 | 18:00:11 23/04/2026 |
| 73 | WhiteBIT |
CRV/USDT | $0.2216 | $1,798,097 | 17:57:09 23/04/2026 |
| 74 |  P2B |
CRV/USD | $0.2208 | $1,790,459 | 17:54:09 23/04/2026 |
| 75 | P2B |
CRV/USDT | $0.2209 | $1,777,582 | 17:54:09 23/04/2026 |
| 76 | Millionero |
CRV/USDT | $0.2214 | $1,638,955 | 17:57:10 23/04/2026 |
| 77 |  TruBit Pro Exchange |
CRV/USDT | $0.2215 | $1,601,545 | 18:00:10 23/04/2026 |
| 78 |  AlphaX |
CRV/USDT | $0.2221 | $1,442,666 | 18:00:15 23/04/2026 |
| 79 |  VOOX Exchange |
CRV/USDT | $0.2230 | $1,441,672 | 17:57:18 23/04/2026 |
| 80 |  OKX |
CRV/USDT | $0.2214 | $1,393,436 | 17:56:24 23/04/2026 |
| 81 |  Gems Trade |
CRV/USDT | $0.2214 | $1,393,175 | 17:57:12 23/04/2026 |
| 82 |  EagleX |
CRV/USDT | $0.2214 | $1,374,251 | 18:00:08 23/04/2026 |
| 83 |  YUBIT |
CRV/USDT | $0.2213 | $1,353,615 | 17:57:10 23/04/2026 |
| 84 |  Phemex |
CRV/USDT | $0.2200 | $1,305,129 | 17:57:16 23/04/2026 |
| 85 |  YEX |
CRV/USDT | $0.2215 | $1,249,365 | 18:00:11 23/04/2026 |
| 86 | Coinlocally |
CRV/USDT | $0.2215 | $1,195,133 | 18:00:09 23/04/2026 |
| 87 | BitradeX |
CRV/USDT | $0.2213 | $1,145,881 | 17:57:11 23/04/2026 |
| 88 |  Grvt |
CRV/USDT | $0.2211 | $1,102,941 | 18:03:16 23/04/2026 |
| 89 |  BloFin |
CRV/USDT | $0.2210 | $1,099,982 | 17:54:08 23/04/2026 |
| 90 |  Cryptomus |
CRV/USDT | $0.2213 | $1,069,712 | 17:57:11 23/04/2026 |
| 91 |  Kraken |
CRV/USD | $0.2215 | $1,028,496 | 17:59:54 23/04/2026 |
| 92 | Hotcoin |
CRV/USDT | $0.2207 | $983,902 | 17:48:06 23/04/2026 |
| 93 | Echobit |
CRV/USDT | $0.2214 | $955,258 | 17:57:10 23/04/2026 |
| 94 |  CoinChief |
CRV/USDT | $0.2213 | $953,272 | 17:57:09 23/04/2026 |
| 95 | Ju.com |
CRV/USDT | $0.2215 | $942,334 | 18:00:09 23/04/2026 |
| 96 | MEXC |
CRV/USDT | $0.2207 | $940,988 | 17:48:08 23/04/2026 |
| 97 |  BitTap |
CRV/USDT | $0.2213 | $921,270 | 18:00:18 23/04/2026 |
| 98 | Phemex |
CRV/USDT | $0.2212 | $909,574 | 17:57:09 23/04/2026 |
| 99 |  XXKK |
CRV/USDT | $0.2216 | $892,096 | 18:00:08 23/04/2026 |
| 100 | Zoomex |
CRV/USDT | $0.2213 | $878,047 | 17:57:08 23/04/2026 |
| 101 |  XT.COM |
CRV/USDT | $0.2214 | $845,114 | 17:57:10 23/04/2026 |
| 102 |  CrypFine |
CRV/USDT | $0.2213 | $841,748 | 17:57:09 23/04/2026 |
| 103 |  Bitvavo |
CRV/EUR | $0.2215 | $809,744 | 17:57:08 23/04/2026 |
| 104 | LBank |
CRV/USDT | $0.2213 | $809,007 | 17:57:11 23/04/2026 |
| 105 |  BYDFi |
CRV/USDT | $0.2207 | $765,331 | 18:00:15 23/04/2026 |
| 106 | BlockFin |
CRV/USDT | $0.2213 | $756,638 | 18:00:15 23/04/2026 |
| 107 |  SunX |
CRV/USDT | $0.2214 | $748,180 | 18:03:16 23/04/2026 |
| 108 |  Coinbase International Exchange |
CRV/USDC | $0.2212 | $744,495 | 18:00:15 23/04/2026 |
| 109 |  Azbit |
CRV/USDT | $0.2208 | $739,171 | 17:51:11 23/04/2026 |
| 110 |  Globe Derivative Exchange |
CRV/USD | $0.2214 | $683,903 | 18:00:17 23/04/2026 |
| 111 | BloFin |
CRV/USDT | $0.2205 | $659,553 | 17:54:16 23/04/2026 |
| 112 | Binance |
CRV/USDC | $0.2214 | $653,429 | 17:56:54 23/04/2026 |
| 113 | Bitget |
CRV/USDT | $0.2208 | $599,230 | 17:54:10 23/04/2026 |
| 114 |  Bitrue |
CRV/USDT | $0.2215 | $552,930 | 17:57:17 23/04/2026 |
| 115 | Ourbit |
CRV/USDT | $0.2209 | $495,685 | 17:54:08 23/04/2026 |
| 116 | Tapbit |
CRV/USDT | $0.2213 | $475,786 | 17:57:10 23/04/2026 |
| 117 | Websea |
CRV/USDT | $0.2206 | $471,210 | 17:45:09 23/04/2026 |
| 118 |  Pionex |
CRV/USDT | $0.2210 | $458,200 | 17:57:16 23/04/2026 |
| 119 |  ASTX |
CRV/USDT | $0.2214 | $423,108 | 18:00:11 23/04/2026 |
| 120 |  MGBX |
CRV/USDT | $0.2214 | $422,719 | 17:57:09 23/04/2026 |
| 121 | Bitbaby |
CRV/USDC | $0.2206 | $418,902 | 17:54:25 23/04/2026 |
| 122 |  BitKan |
CRV/USDT | $0.2215 | $398,273 | 18:00:10 23/04/2026 |
| 123 | Toobit |
CRV/USDT | $0.2215 | $397,367 | 17:57:10 23/04/2026 |
| 124 | B2Z Exchange |
CRV/USD | $0.2216 | $397,310 | 18:00:09 23/04/2026 |
| 125 | BITmarkets |
CRV/USD | $0.2216 | $397,268 | 18:00:12 23/04/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.2215 | $383,484 | 18:00:19 23/04/2026 |
| 127 | Bibox |
CRV/ETH | $0.5845 | $356,042 | 18:00:13 23/04/2026 |
| 128 |  Mandala Exchange |
CRV/USDT | $0.2215 | $343,129 | 18:00:15 23/04/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.2215 | $343,100 | 18:00:10 23/04/2026 |
| 130 |  Gleec BTC |
CRV/USDT | $0.2215 | $343,100 | 18:00:12 23/04/2026 |
| 131 |  FMFW.io |
CRV/USDT | $0.2216 | $343,059 | 17:57:10 23/04/2026 |
| 132 |  BingX |
CRV/USDT | $0.2213 | $341,789 | 17:57:07 23/04/2026 |
| 133 | AscendEX |
CRV/USDT | $0.2204 | $339,671 | 17:57:09 23/04/2026 |
| 134 | Biconomy.com |
CRV/USDT | $0.2213 | $322,925 | 17:57:10 23/04/2026 |
| 135 |  ADEN |
CRV/USDT | $0.2211 | $320,739 | 18:03:48 23/04/2026 |
| 136 |  LeveX |
CRV/USDT | $0.2221 | $318,564 | 18:00:16 23/04/2026 |
| 137 |  EdgeX |
CRV/USD | $0.2222 | $317,163 | 18:03:15 23/04/2026 |
| 138 | WhiteBIT |
CRV/USDC | $0.2213 | $311,526 | 17:57:09 23/04/2026 |
| 139 | Bitunix |
CRV/USDT | $0.2206 | $300,745 | 17:45:07 23/04/2026 |
| 140 |  AllinX |
CRV/USDT | $0.2216 | $295,827 | 18:00:12 23/04/2026 |
| 141 | Biconomy.com |
CRV/USDC | $0.2214 | $284,132 | 17:57:10 23/04/2026 |
| 142 |  Niza.io |
CRV/USD | $0.2209 | $260,176 | 17:54:07 23/04/2026 |
| 143 | Bitcastle |
CRV/USDT | $0.2214 | $255,570 | 18:00:12 23/04/2026 |
| 144 | VOOX Exchange |
CRV/USDT | $0.2212 | $253,298 | 17:57:11 23/04/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.2213 | $241,515 | 18:00:11 23/04/2026 |
| 146 | Gate |
CRV/USDT | $0.2213 | $205,397 | 17:56:24 23/04/2026 |
| 147 | WhiteBIT |
CRV/TRY | $0.2219 | $204,580 | 17:57:09 23/04/2026 |
| 148 | Aivora Exchange |
CRV/USDT | $0.2258 | $194,635 | 18:00:12 23/04/2026 |
| 149 | Cofinex |
CRV/USDC | $0.2211 | $194,449 | 18:00:15 23/04/2026 |
| 150 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2213 | $193,893 | 17:56:11 23/04/2026 |
| 151 |  Dex-Trade |
CRV/USDT | $0.2212 | $193,863 | 17:57:11 23/04/2026 |
| 152 | BitTap |
CRV/USDT | $0.2214 | $193,459 | 18:00:16 23/04/2026 |
| 153 |  Bitazza |
CRV/USDT | $0.2215 | $192,866 | 18:00:13 23/04/2026 |
| 154 | Bitbaby |
CRV/USDT | $0.2208 | $179,686 | 17:42:09 23/04/2026 |
| 155 | HTX |
CRV/USDT | $0.2207 | $170,085 | 17:51:23 23/04/2026 |
| 156 | BYDFi |
CRV/USDT | $0.2209 | $169,022 | 17:54:11 23/04/2026 |
| 157 | SuperEx |
CRV/BTC | $0.2228 | $166,203 | 17:54:13 23/04/2026 |
| 158 |  Deepcoin |
CRV/USDT | $0.2220 | $162,007 | 17:57:15 23/04/2026 |
| 159 | MEXC |
CRV/USDC | $0.2207 | $148,709 | 17:54:16 23/04/2026 |
| 160 | Curve (Ethereum) |
WETH/CRV | $2,314.24 | $140,040 | 17:33:35 23/04/2026 |
| 161 | Bitrue |
CRV/XRP | $0.2217 | $136,307 | 17:57:10 23/04/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2221 | $133,477 | 17:56:00 23/04/2026 |
| 163 | B2Z Exchange |
CRV/USDT | $0.2216 | $133,468 | 18:00:09 23/04/2026 |
| 164 | BTSE |
CRV/USDT | $0.2216 | $133,307 | 17:57:10 23/04/2026 |
| 165 | CoinUp.io |
CRV/USDT | $0.2209 | $129,549 | 17:54:09 23/04/2026 |
| 166 | BITmarkets |
CRV/USDT | $0.2216 | $128,884 | 18:00:12 23/04/2026 |
| 167 | WEEX |
CRV/USDT | $0.2214 | $120,430 | 17:57:09 23/04/2026 |
| 168 |  BlueBit |
CRV/USDT | $0.2210 | $119,718 | 18:00:12 23/04/2026 |
| 169 | Deepcoin |
CRV/USDT | $0.2213 | $116,366 | 17:57:11 23/04/2026 |
| 170 | Coinbase Exchange |
CRV/EUR | $0.2213 | $115,696 | 17:57:00 23/04/2026 |
| 171 |  Hibt |
CRV/USDT | $0.2209 | $111,265 | 17:54:09 23/04/2026 |
| 172 | KCEX |
CRV/USDT | $0.2213 | $107,326 | 17:57:08 23/04/2026 |
| 173 |  Lighter |
CRV/USDC | $0.2212 | $106,911 | 17:57:15 23/04/2026 |
| 174 |  Coincall |
CRV/USD | $0.2211 | $103,937 | 18:00:16 23/04/2026 |
| 175 |  GroveX |
CRV/USDT | $0.2210 | $102,572 | 18:00:09 23/04/2026 |
| 176 |  Kanga Exchange |
CRV/USDT | $0.2214 | $100,992 | 18:00:08 23/04/2026 |
| 177 |  BigONE |
CRV/USDT | $0.2201 | $100,221 | 17:51:08 23/04/2026 |
| 178 |  CoinTR |
CRV/TRY | $0.2217 | $98,368.64 | 17:54:07 23/04/2026 |
| 179 |  BitDelta |
CRV/USDT | $0.2215 | $97,676.67 | 18:00:11 23/04/2026 |
| 180 |  BtcTurk | Kripto |
CRV/TRY | $0.2213 | $93,267.66 | 17:58:53 23/04/2026 |
| 181 |  Bitkub |
CRV/THB | $0.2199 | $92,291.05 | 17:54:07 23/04/2026 |
| 182 |  EXMO |
CRV/USDT | $0.2204 | $90,432.14 | 17:48:11 23/04/2026 |
| 183 |  EXMO.ME |
CRV/USDT | $0.2211 | $89,889.36 | 17:57:10 23/04/2026 |
| 184 | Coinbase Exchange |
CRV/GBP | $0.2209 | $87,954.73 | 17:57:00 23/04/2026 |
| 185 | Binance |
CRV/TRY | $0.2217 | $86,504.31 | 17:56:54 23/04/2026 |
| 186 |  BiFinance |
CRV/USDT | $0.2214 | $85,761.38 | 17:57:12 23/04/2026 |
| 187 |  Backpack Exchange |
CRV/USDC | $0.2217 | $82,556.47 | 17:57:15 23/04/2026 |
| 188 |  Orderly |
CRV/USDC | $0.2239 | $80,697.14 | 18:03:15 23/04/2026 |
| 189 | BYDFi |
CRV/USDC | $0.2205 | $77,380.47 | 18:00:15 23/04/2026 |
| 190 | Koinbay |
CRV/USDT | $0.2213 | $75,367.57 | 17:57:08 23/04/2026 |
| 191 |  CoinEx |
CRV/USDT | $0.2214 | $74,188.79 | 17:59:53 23/04/2026 |
| 192 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2223 | $73,675.20 | 17:29:11 23/04/2026 |
| 193 |  BitMEX |
CRV/USDT | $0.2209 | $72,260.98 | 17:54:15 23/04/2026 |
| 194 |  Bitstamp by Robinhood |
CRV/USD | $0.2214 | $63,164.20 | 17:59:53 23/04/2026 |
| 195 |  Extended |
CRV/USD | $0.2206 | $58,136.88 | 18:03:16 23/04/2026 |
| 196 |  Bit2Me |
CRV/EUR | $0.2211 | $56,860.60 | 17:57:09 23/04/2026 |
| 197 | Kraken |
CRV/EUR | $0.2212 | $55,591.44 | 17:59:54 23/04/2026 |
| 198 |  Binance TR |
CRV/TRY | $0.2217 | $55,569.89 | 17:57:11 23/04/2026 |
| 199 | Cofinex |
CRV/USDT | $0.2217 | $55,467.45 | 18:00:10 23/04/2026 |
| 200 | MEXC |
CRV/USDC | $0.2207 | $55,294.40 | 17:48:08 23/04/2026 |
| 201 | LeveX |
CRV/USDT | $0.2216 | $52,056.07 | 18:00:08 23/04/2026 |
| 202 | BVOX |
CRV/USDT | $0.2214 | $48,140.33 | 17:57:11 23/04/2026 |
| 203 |  Paribu |
CRV/TRY | $0.2224 | $47,119.55 | 17:58:53 23/04/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2214 | $46,713.90 | 18:00:11 23/04/2026 |
| 205 | CoinTR |
CRV/USDT | $0.2207 | $44,907.73 | 17:54:07 23/04/2026 |
| 206 |  Coinstore |
CRV/USDT | $0.2207 | $44,097.71 | 17:54:11 23/04/2026 |
| 207 | BtcTurk | Kripto |
CRV/USDT | $0.2209 | $43,932.05 | 17:58:53 23/04/2026 |
| 208 |  PointPay |
CRV/USDT | $0.2213 | $43,886.06 | 17:57:09 23/04/2026 |
| 209 |  Bithumb |
CRV/KRW | $0.2219 | $41,623.42 | 17:59:54 23/04/2026 |
| 210 | Bitrue |
CRV/USDC | $0.2216 | $39,202.38 | 17:57:10 23/04/2026 |
| 211 |  PrimeXBT |
CRV/USDT | $0.2211 | $37,813.10 | 18:00:16 23/04/2026 |
| 212 | Gate |
CRV/BTC | $0.2206 | $37,306.86 | 17:56:54 23/04/2026 |
| 213 |  Bullish |
CRV/USDC | $0.2214 | $32,263.60 | 18:00:09 23/04/2026 |
| 214 | Curve (Ethereum) |
CVXCRV/CRV | $0.08951 | $28,771.36 | 17:10:11 23/04/2026 |
| 215 | Coinbase Exchange |
CRV/BTC | $0.2214 | $27,574.92 | 17:56:29 23/04/2026 |
| 216 | OKX |
CRV/USD | $0.2222 | $26,598.59 | 17:56:24 23/04/2026 |
| 217 |  XBO.com |
CRV/USDT | $0.2215 | $22,073.39 | 18:00:08 23/04/2026 |
| 218 | Bitrue |
CRV/USDT | $0.2214 | $21,892.11 | 17:57:10 23/04/2026 |
| 219 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,318.67 | $21,738.61 | 17:59:23 23/04/2026 |
| 220 | Pionex |
CRV/USDT | $0.2214 | $20,650.12 | 17:57:09 23/04/2026 |
| 221 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09435 | $19,271.45 | 17:45:59 23/04/2026 |
| 222 |  Picol |
CRV/USDT | $0.2215 | $18,257.77 | 18:00:07 23/04/2026 |
| 223 |  Curve (Optimism) |
CRV/CRVUSD | $0.2214 | $17,865.71 | 17:58:15 23/04/2026 |
| 224 |  Gemini |
CRV/USD | $0.2205 | $16,979.76 | 17:59:54 23/04/2026 |
| 225 | Binance |
CRV/BTC | $0.2213 | $16,492.41 | 17:56:54 23/04/2026 |
| 226 |  Crypto.com Exchange |
CRV/USD | $0.2215 | $15,887.11 | 17:57:10 23/04/2026 |
| 227 | Crypto.com Exchange |
CRV/USDT | $0.2212 | $15,886.89 | 17:57:10 23/04/2026 |
| 228 |  SmarDex |
CRV/USDT | $0.2208 | $14,897.79 | 17:51:10 23/04/2026 |
| 229 | Niza.io |
CRV/EUR | $0.2207 | $14,516.26 | 17:54:07 23/04/2026 |
| 230 | P2B |
CRV/BTC | $0.2204 | $13,510.14 | 17:54:09 23/04/2026 |
| 231 |  Tothemoon |
CRV/USDT | $0.2215 | $13,045.04 | 18:00:14 23/04/2026 |
| 232 | BITmarkets |
CRV/USDC | $0.2216 | $12,906.97 | 18:00:12 23/04/2026 |
| 233 | B2Z Exchange |
CRV/USDC | $0.2216 | $12,906.72 | 18:00:09 23/04/2026 |
| 234 | LeveX |
CRV/USDC | $0.2214 | $12,770.80 | 18:00:08 23/04/2026 |
| 235 |  Bitfinex |
CRV/USD | $0.2236 | $12,133.79 | 17:59:23 23/04/2026 |
| 236 | Gate |
CRV/ETH | $0.2206 | $11,199.70 | 17:56:54 23/04/2026 |
| 237 | Gate |
CRV/USDC | $0.2212 | $9,345.54 | 17:56:24 23/04/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,297.72 | $9,018.01 | 17:19:11 23/04/2026 |
| 239 |  ICRYPEX |
CRV/USDT | $0.2205 | $8,195.07 | 18:00:09 23/04/2026 |
| 240 |  Bybit EU |
CRV/USDC | $0.2219 | $8,192.62 | 17:57:12 23/04/2026 |
| 241 | Curve (Optimism) |
CRV/OP | $0.2211 | $8,171.75 | 17:55:25 23/04/2026 |
| 242 |  NexDAX |
CRV/USDT | $0.2209 | $6,828.57 | 17:54:08 23/04/2026 |
| 243 |  Nonkyc.io Exchange |
CRV/USDT | $0.2232 | $6,406.99 | 18:00:09 23/04/2026 |
| 244 | MEXC |
CRV/ETH | $0.2206 | $6,160.46 | 17:48:08 23/04/2026 |
| 245 |  WOO X |
CRV/USDT | $0.2215 | $5,964.40 | 17:57:15 23/04/2026 |
| 246 |  Pacifica |
CRV/USD | $0.2214 | $5,947.97 | 18:03:15 23/04/2026 |
| 247 | Dex-Trade |
CRV/BTC | $0.2206 | $5,197.40 | 17:57:11 23/04/2026 |
| 248 |  TRIV |
CRV/IDR | $0.2219 | $4,689.94 | 18:00:13 23/04/2026 |
| 249 | TRIV |
CRV/USDT | $0.2215 | $4,688.77 | 18:00:13 23/04/2026 |
| 250 | Bybit |
CRV/USDC | $0.2205 | $4,525.59 | 17:54:09 23/04/2026 |
| 251 |  Curve (Arbitrum) |
CRV/ARB | $0.2209 | $4,250.40 | 17:45:11 23/04/2026 |
| 252 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2221 | $4,116.58 | 17:05:13 23/04/2026 |
| 253 | Dex-Trade |
CRV/USDC | $0.2209 | $4,008.05 | 17:57:11 23/04/2026 |
| 254 |  LATOKEN |
CRV/USDT | $0.2361 | $3,655.45 | 16:45:07 23/04/2026 |
| 255 | WEEX |
CRV/USDC | $0.2214 | $3,500.09 | 17:57:09 23/04/2026 |
| 256 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09316 | $3,178.79 | 17:55:22 23/04/2026 |
| 257 | Nonkyc.io Exchange |
CRV/USDC | $0.2225 | $2,206.17 | 18:00:09 23/04/2026 |
| 258 |  Aster |
CRV/USDT | $0.2221 | $2,148.92 | 17:54:15 23/04/2026 |
| 259 |  SushiSwap (Ethereum) |
WETH/CRV | $2,318.41 | $2,145.90 | 17:39:11 23/04/2026 |
| 260 |  HyperPay Futures |
CRV/USDT | $0.2211 | $2,009.37 | 18:03:18 23/04/2026 |
| 261 |  Uniswap v2 |
WETH/CRV | $2,314.77 | $1,808.85 | 17:36:59 23/04/2026 |
| 262 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.78 | $1,737.60 | 06:48:35 23/04/2026 |
| 263 |  Flipster |
CRV/USDT | $0.2211 | $1,550.56 | 18:00:16 23/04/2026 |
| 264 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09313 | $1,511.38 | 17:39:26 23/04/2026 |
| 265 | Bitstamp by Robinhood |
CRV/EUR | $0.2330 | $1,469.90 | 17:59:23 23/04/2026 |
| 266 |  Uniswap v3 (Base) |
WETH/CRV | $2,315.48 | $1,298.65 | 16:52:57 23/04/2026 |
| 267 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.25 | $1,199.25 | 07:28:59 23/04/2026 |
| 268 |  SushiSwap (Polygon) |
CRV/WETH | $0.2224 | $1,108.63 | 17:37:16 23/04/2026 |
| 269 |  Bitlo |
CRV/TRY | $0.2210 | $1,087.62 | 17:57:09 23/04/2026 |
| 270 | Bitfinex |
CRV/USDT | $0.2241 | $960.02 | 17:59:53 23/04/2026 |
| 271 |  Bitso |
CRV/USD | $0.2207 | $954.04 | 17:59:53 23/04/2026 |
| 272 |  Binance TH |
CRV/USDT | $0.2214 | $946.72 | 17:57:08 23/04/2026 |
| 273 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2212 | $935.49 | 17:33:05 23/04/2026 |
| 274 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2214 | $823.77 | 17:33:04 23/04/2026 |
| 275 | HitBTC |
CRV/BTC | $0.2214 | $793.57 | 18:00:10 23/04/2026 |
| 276 |  Tokocrypto |
CRV/USDT | $0.2214 | $730.84 | 17:57:10 23/04/2026 |
| 277 |  dYdX v4 |
CRV/USD | $0.2232 | $648.19 | 18:04:23 23/04/2026 |
| 278 | Curve (Ethereum) |
PROS/CRV | $0.02580 | $611.53 | 10:20:23 23/04/2026 |
| 279 | Bitazza |
CRV/THB | $0.2209 | $571.92 | 18:00:13 23/04/2026 |
| 280 | Curve (Ethereum) |
CVXCRV/CRV | $0.08952 | $517.44 | 12:32:47 23/04/2026 |
| 281 | OKX |
CRV/USDC | $0.2244 | $493.98 | 17:56:24 23/04/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2210 | $474.22 | 14:30:02 23/04/2026 |
| 283 |  CEX.IO |
CRV/USD | $0.2208 | $473.22 | 17:54:09 23/04/2026 |
| 284 |  CoinDCX |
CRV/INR | $0.2335 | $461.09 | 17:54:10 23/04/2026 |
| 285 |  Upbit |
CRV/BTC | $0.2218 | $423.24 | 17:56:53 23/04/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,329.75 | $419.02 | 14:30:02 23/04/2026 |
| 287 | Uniswap v2 |
UNI/CRV | $3.22 | $409.52 | 16:19:23 23/04/2026 |
| 288 |  Young Platform |
CRV/EUR | $0.2208 | $408.18 | 17:57:19 23/04/2026 |
| 289 |  GOPAX |
CRV/KRW | $0.3075 | $403.37 | 18:00:09 23/04/2026 |
| 290 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9982 | $388.88 | 16:35:23 23/04/2026 |
| 291 |  Indodax |
CRV/IDR | $0.2226 | $385.50 | 17:59:54 23/04/2026 |
| 292 | Crypto.com Exchange |
CRV/USD | $0.2211 | $325.93 | 17:51:17 23/04/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2182 | $270.99 | 07:09:53 23/04/2026 |
| 294 |  5DAX |
CRV/USDT | $0.2212 | $241.16 | 18:00:09 23/04/2026 |
| 295 | CoinDCX |
CRV/USDT | $0.2208 | $205.70 | 17:54:10 23/04/2026 |
| 296 |  Binance.US |
CRV/USDT | $0.2218 | $187.73 | 17:59:23 23/04/2026 |
| 297 |  Dzengi.com |
CRV/USD | $0.2203 | $146.66 | 18:00:15 23/04/2026 |
| 298 | OKX |
CRV/EUR | $0.2209 | $145.42 | 17:56:53 23/04/2026 |
| 299 | Curve (Ethereum) |
CRV/CRVUSD | $0.2243 | $130.61 | 10:41:47 23/04/2026 |
| 300 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,320.71 | $127.69 | 11:15:11 23/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 23/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,452,107 với tỷ giá $0.2211.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.