Curve DAO Token CRV
Xếp hạng #87
07:54:00 19/08/2026
Giá Curve DAO Token (CRV)
$0.2413 -0.7%
0.000003741 BTC
6,221 VND
Thấp: $0.2370
Cao: $0.2480
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2410 | $162,962,306 | 07:48:17 19/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4377 | $30,266,615 | 07:57:15 19/08/2026 |
| 3 |  BingX |
CRV/USDT | $0.2411 | $29,018,995 | 07:57:17 19/08/2026 |
| 4 |  KTX |
CRV/USDT | $0.2413 | $25,603,353 | 08:00:15 19/08/2026 |
| 5 |  Binance |
CRV/USDT | $0.2414 | $17,105,424 | 07:54:17 19/08/2026 |
| 6 |  Deepcoin |
CRV/USDT | $0.2412 | $13,815,886 | 07:57:15 19/08/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2412 | $13,614,896 | 07:51:15 19/08/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.2410 | $11,702,992 | 08:00:15 19/08/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2413 | $10,983,736 | 08:00:11 19/08/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2414 | $10,182,472 | 07:54:19 19/08/2026 |
| 11 |  CoinMy |
CRV/USDT | $0.2408 | $9,800,840 | 08:00:15 19/08/2026 |
| 12 |  B2Z Exchange |
CRV/USD | $0.2417 | $8,779,796 | 08:00:15 19/08/2026 |
| 13 |  BTSE |
CRV/USDT | $0.2416 | $8,764,524 | 07:57:15 19/08/2026 |
| 14 |  BITmarkets |
CRV/USDT | $0.2416 | $8,482,234 | 08:00:15 19/08/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2410 | $8,469,191 | 07:57:16 19/08/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2408 | $7,633,833 | 08:00:18 19/08/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.2408 | $7,633,531 | 08:00:15 19/08/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2408 | $7,633,531 | 08:00:16 19/08/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.2398 | $7,504,531 | 07:48:15 19/08/2026 |
| 20 |  CoinW |
CRV/USDT | $0.2413 | $7,153,933 | 07:57:19 19/08/2026 |
| 21 |  Bybit |
CRV/USDT | $0.2413 | $5,866,129 | 07:54:16 19/08/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.2411 | $5,848,223 | 08:00:17 19/08/2026 |
| 23 |  CEEX exchange |
CRV/USDT | $0.2414 | $5,784,132 | 08:00:12 19/08/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.2417 | $5,755,986 | 07:48:15 19/08/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2408 | $5,739,427 | 07:57:15 19/08/2026 |
| 26 |  Hyperliquid |
CRV/USDC | $0.2416 | $5,512,762 | 07:54:26 19/08/2026 |
| 27 |  LBank |
CRV/USDT | $0.2414 | $5,494,357 | 07:57:16 19/08/2026 |
| 28 |  4E |
CRV/USDT | $0.2408 | $5,212,346 | 08:00:15 19/08/2026 |
| 29 |  OneEx |
CRV/USDT | $0.2418 | $4,934,036 | 08:00:16 19/08/2026 |
| 30 |  BitDelta |
CRV/USDT | $0.2415 | $4,501,909 | 07:57:10 19/08/2026 |
| 31 |  Echobit |
CRV/USDT | $0.2412 | $3,197,863 | 07:57:16 19/08/2026 |
| 32 |  MEXC |
CRV/USDT | $0.2413 | $3,019,787 | 07:54:16 19/08/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.2408 | $2,997,148 | 08:00:17 19/08/2026 |
| 34 |  Phemex |
CRV/USDT | $0.2447 | $2,849,541 | 16:27:15 18/08/2026 |
| 35 |  Batonex |
CRV/USDT | $0.2408 | $2,789,677 | 08:00:07 19/08/2026 |
| 36 |  Websea |
CRV/USDT | $0.2408 | $2,730,614 | 07:57:17 19/08/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.2412 | $2,389,436 | 07:57:15 19/08/2026 |
| 38 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,827 | 08:00:16 19/08/2026 |
| 39 |  DigiFinex |
CRV/USDT | $0.2412 | $2,078,788 | 08:00:16 19/08/2026 |
| 40 |  BiKing |
CRV/USDT | $0.2413 | $1,987,776 | 07:57:16 19/08/2026 |
| 41 |  Bitget |
CRV/USDT | $0.2413 | $1,934,542 | 07:54:15 19/08/2026 |
| 42 |  Cofinex |
CRV/USDT | $0.2410 | $1,933,138 | 08:00:15 19/08/2026 |
| 43 | Binance |
CRV/USDT | $0.2415 | $1,867,095 | 07:56:42 19/08/2026 |
| 44 |  BitradeX |
CRV/USDT | $0.2412 | $1,777,360 | 07:51:15 19/08/2026 |
| 45 |  Zoomex |
CRV/USDT | $0.2412 | $1,760,400 | 07:57:15 19/08/2026 |
| 46 |  BlockFin |
CRV/USDT | $0.2412 | $1,750,217 | 08:00:21 19/08/2026 |
| 47 |  GroveX |
CRV/USDT | $0.2416 | $1,585,539 | 08:00:08 19/08/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.2412 | $1,522,424 | 07:57:18 19/08/2026 |
| 49 | Binance |
CRV/USDC | $0.2414 | $1,462,518 | 07:54:17 19/08/2026 |
| 50 | BiKing |
CRV/USDT | $0.2418 | $1,437,570 | 07:57:13 19/08/2026 |
| 51 |  Ourbit |
CRV/USDT | $0.2412 | $1,430,318 | 07:57:16 19/08/2026 |
| 52 |  HTX |
CRV/USDT | $0.2419 | $1,406,732 | 07:59:54 19/08/2026 |
| 53 |  CRMClick |
CRV/USDT | $0.2420 | $1,406,663 | 08:00:13 19/08/2026 |
| 54 |  UZX |
CRV/USDT | $0.2415 | $1,380,921 | 07:54:11 19/08/2026 |
| 55 | CoinMy |
CRV/USDT | $0.2415 | $1,367,396 | 08:00:09 19/08/2026 |
| 56 | Echobit |
CRV/USDT | $0.2414 | $1,332,851 | 07:57:12 19/08/2026 |
| 57 |  Gate |
CRV/USDT | $0.2416 | $1,237,372 | 07:56:24 19/08/2026 |
| 58 |  Bitunix |
CRV/USDT | $0.2413 | $1,163,273 | 07:57:16 19/08/2026 |
| 59 |  SuperEx |
CRV/USDT | $0.2419 | $1,163,091 | 07:54:11 19/08/2026 |
| 60 | Bybit |
CRV/USDT | $0.2416 | $1,140,350 | 07:54:12 19/08/2026 |
| 61 |  YUBIT |
CRV/USDT | $0.2412 | $1,093,147 | 07:57:16 19/08/2026 |
| 62 |  Bitbase |
CRV/USDT | $0.2413 | $1,075,361 | 07:57:18 19/08/2026 |
| 63 |  BloFin |
CRV/USDT | $0.2416 | $1,053,935 | 07:57:11 19/08/2026 |
| 64 |  EasiCoin |
CRV/USDT | $0.2418 | $1,024,131 | 08:00:16 19/08/2026 |
| 65 |  Bitbaby |
CRV/USDT | $0.2413 | $999,431 | 08:00:16 19/08/2026 |
| 66 |  Gems Trade |
CRV/USDT | $0.2413 | $991,941 | 08:00:12 19/08/2026 |
| 67 |  OKX |
CRV/USDT | $0.2415 | $991,814 | 07:56:53 19/08/2026 |
| 68 |  MGBX |
CRV/USDT | $0.2411 | $980,105 | 07:57:16 19/08/2026 |
| 69 |  KCEX |
CRV/USDT | $0.2413 | $967,541 | 07:57:15 19/08/2026 |
| 70 |  KuCoin |
CRV/USDT | $0.2415 | $946,429 | 07:54:19 19/08/2026 |
| 71 |  BTCC |
CRV/USDT | $0.2416 | $933,864 | 07:57:12 19/08/2026 |
| 72 | 4E |
CRV/USDT | $0.2413 | $924,165 | 08:00:09 19/08/2026 |
| 73 |  CoinChief |
CRV/USDT | $0.2414 | $912,366 | 07:57:08 19/08/2026 |
| 74 | BlockFin |
CRV/USDT | $0.2413 | $876,635 | 08:00:15 19/08/2026 |
| 75 | Hotcoin |
CRV/USDT | $0.2415 | $860,052 | 07:54:15 19/08/2026 |
| 76 |  Coinbase Exchange |
CRV/USD | $0.2416 | $852,798 | 07:56:29 19/08/2026 |
| 77 |  Bitcastle |
CRV/USDT | $0.2418 | $845,614 | 08:00:19 19/08/2026 |
| 78 | WhiteBIT |
CRV/USDT | $0.2410 | $844,788 | 07:48:07 19/08/2026 |
| 79 |  P2B |
CRV/USDT | $0.2412 | $836,863 | 07:48:11 19/08/2026 |
| 80 | P2B |
CRV/USD | $0.2414 | $822,810 | 07:48:11 19/08/2026 |
| 81 | BloFin |
CRV/USDT | $0.2417 | $783,773 | 07:57:17 19/08/2026 |
| 82 | YUBIT |
CRV/USDT | $0.2414 | $738,751 | 07:57:11 19/08/2026 |
| 83 | BitradeX |
CRV/USDT | $0.2415 | $719,912 | 07:51:07 19/08/2026 |
| 84 | CoinW |
CRV/USDT | $0.2414 | $679,361 | 07:51:07 19/08/2026 |
| 85 |  Bitrue |
CRV/USDT | $0.2411 | $652,314 | 07:57:17 19/08/2026 |
| 86 | Gate |
CRV/USDT | $0.2414 | $637,180 | 07:54:20 19/08/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.2416 | $611,473 | 07:54:10 19/08/2026 |
| 88 | Phemex |
CRV/USDT | $0.2412 | $543,953 | 07:57:08 19/08/2026 |
| 89 |  YEX |
CRV/USDT | $0.2413 | $490,534 | 08:00:12 19/08/2026 |
| 90 |  Bybit EU |
CRV/USDC | $0.2402 | $483,132 | 07:57:08 19/08/2026 |
| 91 | Toobit |
CRV/USDT | $0.2415 | $469,729 | 07:57:11 19/08/2026 |
| 92 | LBank |
CRV/USDT | $0.2414 | $425,350 | 07:57:11 19/08/2026 |
| 93 | Binance |
CRV/USDC | $0.2417 | $414,167 | 07:56:42 19/08/2026 |
| 94 |  x.me Exchange |
CRV/USDT | $0.2412 | $404,225 | 07:57:18 19/08/2026 |
| 95 | KuCoin |
CRV/USDT | $0.2415 | $385,163 | 07:56:23 19/08/2026 |
| 96 |  XT.COM |
CRV/USDT | $0.2415 | $373,468 | 07:57:11 19/08/2026 |
| 97 |  Kraken |
CRV/USD | $0.2416 | $370,768 | 07:59:53 19/08/2026 |
| 98 | MEXC |
CRV/USDT | $0.2413 | $370,003 | 07:51:11 19/08/2026 |
| 99 |  XXKK |
CRV/USDT | $0.2411 | $362,043 | 08:00:11 19/08/2026 |
| 100 |  Paribu |
CRV/TRY | $0.2410 | $351,598 | 07:58:23 19/08/2026 |
| 101 | Biconomy.com |
CRV/USDT | $0.2414 | $343,605 | 07:57:10 19/08/2026 |
| 102 | Zoomex |
CRV/USDT | $0.2416 | $342,037 | 07:57:10 19/08/2026 |
| 103 | WhiteBIT |
CRV/USDC | $0.2404 | $327,074 | 07:48:07 19/08/2026 |
| 104 |  AlphaX |
CRV/USDT | $0.2411 | $326,498 | 08:00:17 19/08/2026 |
| 105 | Biconomy.com |
CRV/USDC | $0.2414 | $322,084 | 07:57:10 19/08/2026 |
| 106 | Tapbit |
CRV/USDT | $0.2414 | $317,047 | 07:57:10 19/08/2026 |
| 107 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2414 | $305,027 | 07:57:35 19/08/2026 |
| 108 | Bitbase |
CRV/USDT | $0.2414 | $287,973 | 07:57:10 19/08/2026 |
| 109 | B2Z Exchange |
CRV/USD | $0.2414 | $276,331 | 08:00:09 19/08/2026 |
| 110 | BITmarkets |
CRV/USD | $0.2414 | $276,329 | 08:00:09 19/08/2026 |
| 111 |  Pionex |
CRV/USDT | $0.2413 | $256,971 | 07:57:17 19/08/2026 |
| 112 | Curve (Ethereum) |
WETH/CRV | $1,910.99 | $249,595 | 07:50:35 19/08/2026 |
| 113 |  Bitazza |
CRV/USDT | $0.2414 | $240,268 | 08:00:10 19/08/2026 |
| 114 |  BYDFi |
CRV/USDT | $0.2412 | $226,394 | 08:00:16 19/08/2026 |
| 115 |  CoinEx |
CRV/USDT | $0.2415 | $226,193 | 07:57:15 19/08/2026 |
| 116 | Websea |
CRV/USDT | $0.2415 | $223,042 | 07:57:13 19/08/2026 |
| 117 | Ourbit |
CRV/USDT | $0.2415 | $210,689 | 07:57:10 19/08/2026 |
| 118 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,440 | 08:00:12 19/08/2026 |
| 119 |  BitKan |
CRV/USDT | $0.2418 | $189,360 | 08:00:09 19/08/2026 |
| 120 |  ASTX |
CRV/USDT | $0.2413 | $186,768 | 08:00:12 19/08/2026 |
| 121 |  BitTap |
CRV/USDT | $0.2408 | $181,892 | 08:00:18 19/08/2026 |
| 122 |  HitBTC |
CRV/USDT | $0.2413 | $170,917 | 08:00:08 19/08/2026 |
| 123 |  Mandala Exchange |
CRV/USDT | $0.2413 | $170,917 | 08:00:08 19/08/2026 |
| 124 |  FMFW.io |
CRV/USDT | $0.2413 | $170,917 | 08:00:08 19/08/2026 |
| 125 |  Gleec BTC |
CRV/USDT | $0.2413 | $170,912 | 08:00:08 19/08/2026 |
| 126 | Bitget |
CRV/USDT | $0.2414 | $166,824 | 07:55:05 19/08/2026 |
| 127 | KTX |
CRV/USDT | $0.2415 | $153,115 | 08:00:09 19/08/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.2413 | $151,688 | 08:00:10 19/08/2026 |
| 129 |  Backpack Exchange |
CRV/USDC | $0.2407 | $142,179 | 07:57:15 19/08/2026 |
| 130 |  WEEX |
CRV/USDT | $0.2415 | $139,448 | 07:57:13 19/08/2026 |
| 131 | BingX |
CRV/USDT | $0.2415 | $132,159 | 07:54:08 19/08/2026 |
| 132 | B2Z Exchange |
CRV/USDT | $0.2416 | $131,890 | 08:00:09 19/08/2026 |
| 133 | BITmarkets |
CRV/USDT | $0.2416 | $131,889 | 08:00:09 19/08/2026 |
| 134 | BTSE |
CRV/USDT | $0.2413 | $131,878 | 07:57:10 19/08/2026 |
| 135 | DigiFinex |
CRV/USDT | $0.2414 | $124,258 | 08:00:11 19/08/2026 |
| 136 | MGBX |
CRV/USDT | $0.2415 | $121,905 | 07:57:11 19/08/2026 |
| 137 |  CoinTR |
CRV/TRY | $0.2535 | $119,031 | 18:27:10 13/08/2026 |
| 138 |  Cryptomus |
CRV/USDT | $0.2413 | $118,203 | 07:54:10 19/08/2026 |
| 139 | Bitbaby |
CRV/USDC | $0.2411 | $115,017 | 08:00:16 19/08/2026 |
| 140 | Bitcastle |
CRV/USDT | $0.2414 | $113,669 | 08:00:11 19/08/2026 |
| 141 | Bitunix |
CRV/USDT | $0.2414 | $112,593 | 07:57:11 19/08/2026 |
| 142 | CoinUp.io |
CRV/USDT | $0.2412 | $110,496 | 07:48:12 19/08/2026 |
| 143 | Bitbase |
CRV/USDC | $0.2412 | $110,283 | 07:57:18 19/08/2026 |
| 144 | MEXC |
CRV/USDC | $0.2415 | $108,430 | 07:54:16 19/08/2026 |
| 145 |  Lighter |
CRV/USDC | $0.2406 | $98,036.47 | 07:57:15 19/08/2026 |
| 146 | Binance |
CRV/TRY | $0.2412 | $97,727.08 | 07:56:42 19/08/2026 |
| 147 | BitTap |
CRV/USDT | $0.2415 | $97,645.59 | 07:57:10 19/08/2026 |
| 148 |  AstralX |
CRV/USDT | $0.2415 | $97,083.31 | 08:00:12 19/08/2026 |
| 149 |  LeveX |
CRV/USDT | $0.2411 | $96,822.41 | 08:00:15 19/08/2026 |
| 150 |  Niza.io |
CRV/USD | $0.2416 | $92,682.77 | 07:57:11 19/08/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2417 | $91,389.51 | 07:55:36 19/08/2026 |
| 152 | Bitbaby |
CRV/USDT | $0.2413 | $86,603.15 | 08:00:12 19/08/2026 |
| 153 | EasiCoin |
CRV/USDT | $0.2414 | $86,564.93 | 08:00:07 19/08/2026 |
| 154 |  BiFinance |
CRV/USDT | $0.2415 | $86,244.91 | 07:57:12 19/08/2026 |
| 155 |  Hibt |
CRV/USDT | $0.2415 | $78,777.17 | 07:54:12 19/08/2026 |
| 156 | WhiteBIT |
CRV/TRY | $0.2402 | $78,647.71 | 07:48:07 19/08/2026 |
| 157 | BYDFi |
CRV/USDT | $0.2414 | $77,566.21 | 08:00:08 19/08/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,921.68 | $73,856.56 | 07:47:59 19/08/2026 |
| 159 |  Bitvavo |
CRV/EUR | $0.2410 | $73,854.66 | 07:57:13 19/08/2026 |
| 160 | x.me Exchange |
CRV/USDT | $0.2414 | $72,200.10 | 07:57:17 19/08/2026 |
| 161 |  BigONE |
CRV/USDT | $0.2414 | $71,497.49 | 07:57:07 19/08/2026 |
| 162 | Bitrue |
CRV/XRP | $0.2414 | $66,324.55 | 07:57:08 19/08/2026 |
| 163 | Cofinex |
CRV/USDC | $0.2412 | $59,968.13 | 08:00:15 19/08/2026 |
| 164 | MEXC |
CRV/USDC | $0.2414 | $56,236.98 | 07:51:11 19/08/2026 |
| 165 | Deepcoin |
CRV/USDT | $0.2414 | $54,854.47 | 07:57:10 19/08/2026 |
| 166 | Cofinex |
CRV/USDT | $0.2413 | $51,465.50 | 08:00:11 19/08/2026 |
| 167 | CoinTR |
CRV/USDT | $0.2551 | $50,919.83 | 18:27:10 13/08/2026 |
| 168 | KCEX |
CRV/USDT | $0.2416 | $49,689.68 | 07:57:12 19/08/2026 |
| 169 | Kraken |
CRV/EUR | $0.2410 | $49,572.71 | 07:59:53 19/08/2026 |
| 170 |  XBO.com |
CRV/USDT | $0.2406 | $48,545.91 | 07:51:11 19/08/2026 |
| 171 |  NexDAX |
CRV/USDT | $0.2411 | $48,347.02 | 08:00:10 19/08/2026 |
| 172 |  Bit2Me |
CRV/EUR | $0.2412 | $48,209.36 | 07:57:10 19/08/2026 |
| 173 |  Blynex |
CRV/USDT | $0.2415 | $46,571.32 | 08:00:11 19/08/2026 |
| 174 |  WOO X |
CRV/USDT | $0.2413 | $46,255.02 | 07:51:19 19/08/2026 |
| 175 |  Bitkub |
CRV/THB | $0.2412 | $45,886.04 | 07:57:10 19/08/2026 |
| 176 |  TxFlow |
CRV/USDC | $0.2410 | $42,586.23 | 08:00:27 19/08/2026 |
| 177 | Gate |
CRV/USDC | $0.2418 | $39,827.10 | 07:56:54 19/08/2026 |
| 178 | Coinbase Exchange |
CRV/EUR | $0.2414 | $39,627.89 | 07:56:29 19/08/2026 |
| 179 |  Binance TH |
CRV/USDT | $0.2415 | $37,982.29 | 07:57:12 19/08/2026 |
| 180 | BVOX |
CRV/USDT | $0.2415 | $36,961.22 | 07:57:12 19/08/2026 |
| 181 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08387 | $36,679.43 | 00:55:59 19/08/2026 |
| 182 | Curve (Ethereum) |
CVXCRV/CRV | $0.1078 | $36,059.41 | 06:41:11 19/08/2026 |
| 183 | Koinbay |
CRV/USDT | $0.2412 | $35,018.62 | 07:48:15 19/08/2026 |
| 184 |  Dzengi.com |
CRV/USD | $0.2405 | $34,072.88 | 07:57:10 19/08/2026 |
| 185 |  BtcTurk | Kripto |
CRV/USDT | $0.2413 | $33,366.77 | 07:59:53 19/08/2026 |
| 186 | Bitrue |
CRV/USDC | $0.2414 | $33,199.71 | 07:57:08 19/08/2026 |
| 187 |  Globe Derivative Exchange |
CRV/USD | $0.2414 | $30,750.40 | 08:00:17 19/08/2026 |
| 188 | LeveX |
CRV/USDT | $0.2413 | $27,722.64 | 08:00:09 19/08/2026 |
| 189 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,919.48 | $27,364.87 | 07:34:11 19/08/2026 |
| 190 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $27,070.50 | 07:31:35 19/08/2026 |
| 191 |  Azbit |
CRV/USDT | $0.2415 | $26,321.66 | 07:57:10 19/08/2026 |
| 192 |  LATOKEN |
CRV/USDT | $0.2397 | $26,242.70 | 07:48:11 19/08/2026 |
| 193 | BtcTurk | Kripto |
CRV/TRY | $0.2397 | $26,189.52 | 07:59:53 19/08/2026 |
| 194 |  Binance TR |
CRV/TRY | $0.2412 | $22,095.60 | 07:57:12 19/08/2026 |
| 195 | OKX |
CRV/USDC | $0.2411 | $21,540.26 | 07:56:24 19/08/2026 |
| 196 |  ZKE |
CRV/USDT | $0.2414 | $21,056.83 | 08:00:10 19/08/2026 |
| 197 |  Coinstore |
CRV/USDT | $0.2419 | $20,072.14 | 08:00:08 19/08/2026 |
| 198 | CoinEx |
CRV/USDT | $0.2414 | $18,553.00 | 07:59:23 19/08/2026 |
| 199 | BYDFi |
CRV/USDC | $0.2469 | $17,844.88 | 15:36:15 17/08/2026 |
| 200 |  PointPay |
CRV/USDT | $0.2416 | $16,934.57 | 07:57:07 19/08/2026 |
| 201 |  Kanga Exchange |
CRV/USDT | $0.2412 | $15,816.91 | 08:00:08 19/08/2026 |
| 202 | Bybit |
CRV/USDC | $0.2415 | $15,626.13 | 07:54:12 19/08/2026 |
| 203 |  Bithumb |
CRV/KRW | $0.2395 | $14,743.18 | 07:59:53 19/08/2026 |
| 204 |  Everything.inc |
CRV/USDT | $0.2416 | $14,679.55 | 07:57:10 19/08/2026 |
| 205 |  Tothemoon |
CRV/USDT | $0.2410 | $13,756.31 | 08:00:17 19/08/2026 |
| 206 | BITmarkets |
CRV/USDC | $0.2418 | $13,228.33 | 08:00:09 19/08/2026 |
| 207 | B2Z Exchange |
CRV/USDC | $0.2418 | $13,226.44 | 08:00:09 19/08/2026 |
| 208 | BYDFi |
CRV/USDC | $0.2414 | $13,168.60 | 08:00:08 19/08/2026 |
| 209 |  Bitstamp by Robinhood |
CRV/USD | $0.2405 | $12,647.18 | 07:59:53 19/08/2026 |
| 210 | Niza.io |
CRV/EUR | $0.2410 | $12,426.82 | 07:57:11 19/08/2026 |
| 211 | OKX |
CRV/EUR | $0.2406 | $12,219.71 | 07:56:24 19/08/2026 |
| 212 |  Bitfinex |
CRV/USD | $0.2409 | $12,157.92 | 07:59:53 19/08/2026 |
| 213 | LeveX |
CRV/USDC | $0.2415 | $10,991.69 | 08:00:09 19/08/2026 |
| 214 | Pionex |
CRV/USDT | $0.2416 | $10,180.99 | 07:57:08 19/08/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,908.79 | $10,112.56 | 07:54:23 19/08/2026 |
| 216 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.52 | $9,762.66 | 07:45:47 19/08/2026 |
| 217 |  Gemini |
CRV/USD | $0.2417 | $9,729.79 | 07:59:54 19/08/2026 |
| 218 |  ICRYPEX |
CRV/USDT | $0.2405 | $9,298.18 | 08:00:13 19/08/2026 |
| 219 |  Crypto.com Exchange |
CRV/USD | $0.2397 | $9,134.92 | 07:15:16 19/08/2026 |
| 220 |  Picol |
CRV/USDT | $0.2413 | $8,974.90 | 08:00:10 19/08/2026 |
| 221 | Coinbase Exchange |
CRV/BTC | $0.2392 | $8,895.84 | 07:56:29 19/08/2026 |
| 222 | Crypto.com Exchange |
CRV/USDT | $0.2412 | $8,874.92 | 07:57:10 19/08/2026 |
| 223 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2404 | $8,570.18 | 07:33:57 19/08/2026 |
| 224 |  Aster |
CRV/USDT | $0.2408 | $8,291.09 | 07:54:15 19/08/2026 |
| 225 | Crypto.com Exchange |
CRV/USD | $0.2418 | $7,458.45 | 07:57:10 19/08/2026 |
| 226 |  Bitcoiva |
CRV/INR | $0.2511 | $7,390.26 | 08:00:10 19/08/2026 |
| 227 | Coinbase Exchange |
CRV/GBP | $0.2406 | $7,230.85 | 07:56:29 19/08/2026 |
| 228 | Bitrue |
CRV/USDT | $0.2415 | $6,327.10 | 07:57:08 19/08/2026 |
| 229 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3069 | $5,876.34 | 00:56:23 19/08/2026 |
| 230 | OKX |
CRV/USD | $0.2421 | $5,164.47 | 07:56:24 19/08/2026 |
| 231 | MEXC |
CRV/ETH | $0.2409 | $5,111.51 | 07:51:11 19/08/2026 |
| 232 | WEEX |
CRV/USDC | $0.2417 | $5,086.25 | 07:57:13 19/08/2026 |
| 233 | Bitfinex |
CRV/USDT | $0.2397 | $4,932.67 | 07:57:16 19/08/2026 |
| 234 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08198 | $4,716.87 | 07:43:19 19/08/2026 |
| 235 |  Tokocrypto |
CRV/USDT | $0.2415 | $4,641.46 | 07:57:08 19/08/2026 |
| 236 | Gate |
CRV/ETH | $0.2421 | $4,601.02 | 07:56:54 19/08/2026 |
| 237 | Gate |
CRV/BTC | $0.2412 | $4,548.50 | 07:56:24 19/08/2026 |
| 238 |  Upbit |
CRV/BTC | $0.2357 | $4,431.12 | 07:56:23 19/08/2026 |
| 239 | Bitfinex |
CRV/USDT | $0.2414 | $4,340.03 | 07:59:53 19/08/2026 |
| 240 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08219 | $4,184.79 | 07:45:07 19/08/2026 |
| 241 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.32 | $3,727.74 | 03:45:47 19/08/2026 |
| 242 |  Curve (Optimism) |
CRV/OP | $0.2410 | $3,492.15 | 07:58:07 19/08/2026 |
| 243 | Bitcoiva |
CRV/USDT | $0.2415 | $3,196.14 | 08:00:10 19/08/2026 |
| 244 |  Uniswap v2 |
WETH/CRV | $1,931.03 | $3,036.44 | 07:47:35 19/08/2026 |
| 245 | Curve (Optimism) |
CRV/CRVUSD | $0.2412 | $2,452.45 | 07:54:11 19/08/2026 |
| 246 |  Binibit |
CRV/USDT | $0.2401 | $2,313.42 | 08:00:11 19/08/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDT | $0.2422 | $2,221.57 | 07:57:12 19/08/2026 |
| 248 |  TRIV |
CRV/IDR | $0.2421 | $1,956.24 | 08:00:13 19/08/2026 |
| 249 | TRIV |
CRV/USDT | $0.2414 | $1,955.90 | 08:00:13 19/08/2026 |
| 250 |  SushiSwap (Polygon) |
CRV/WETH | $0.2403 | $1,898.33 | 07:33:58 19/08/2026 |
| 251 |  Bitso |
CRV/USD | $0.2410 | $1,801.35 | 07:59:53 19/08/2026 |
| 252 | Nonkyc.io Exchange |
CRV/USDC | $0.2413 | $1,752.93 | 07:57:12 19/08/2026 |
| 253 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2405 | $1,734.77 | 07:33:58 19/08/2026 |
| 254 | BITmarkets |
CRV/IDR | $0.2413 | $1,707.61 | 08:00:09 19/08/2026 |
| 255 | Curve (Ethereum) |
PROS/CRV | $0.02223 | $1,632.41 | 00:58:47 19/08/2026 |
| 256 |  Ndax |
CRV/CAD | $0.2419 | $1,438.61 | 08:00:13 19/08/2026 |
| 257 |  Bitlo |
CRV/TRY | $0.2414 | $1,424.29 | 07:57:08 19/08/2026 |
| 258 |  Flipster |
CRV/USDT | $0.2413 | $1,380.31 | 08:00:15 19/08/2026 |
| 259 | WOO X Pro |
CRV/USDT | $0.2649 | $1,312.32 | 11:03:07 13/08/2026 |
| 260 |  Uniswap v3 (Base) |
WETH/CRV | $1,937.01 | $1,064.37 | 06:20:03 19/08/2026 |
| 261 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2395 | $808.13 | 04:33:10 19/08/2026 |
| 262 | Curve (Ethereum) |
CVXCRV/CRV | $0.1077 | $676.94 | 05:23:23 19/08/2026 |
| 263 |  Curve (Arbitrum) |
CRV/ARB | $0.2403 | $629.21 | 07:08:52 19/08/2026 |
| 264 | Uniswap v2 |
UNI/CRV | $3.29 | $622.20 | 07:18:23 19/08/2026 |
| 265 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $430.08 | 06:04:35 19/08/2026 |
| 266 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2405 | $411.75 | 07:22:27 19/08/2026 |
| 267 |  SushiSwap (Ethereum) |
WETH/CRV | $1,929.85 | $376.57 | 06:44:23 19/08/2026 |
| 268 |  CoinDCX |
CRV/INR | $0.2463 | $366.25 | 08:00:09 19/08/2026 |
| 269 | WOO X |
CRV/USDT | $0.2415 | $323.29 | 07:57:17 19/08/2026 |
| 270 | Bitazza |
CRV/THB | $0.2413 | $314.99 | 08:00:10 19/08/2026 |
| 271 |  Foxbit |
CRV/BRL | $0.2430 | $304.22 | 07:57:10 19/08/2026 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2413 | $247.13 | 07:08:51 19/08/2026 |
| 273 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08189 | $219.81 | 05:10:22 19/08/2026 |
| 274 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2400 | $213.02 | 03:33:59 19/08/2026 |
| 275 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,933.20 | $210.94 | 07:54:23 19/08/2026 |
| 276 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2414 | $178.65 | 07:09:14 19/08/2026 |
| 277 | Bitstamp by Robinhood |
CRV/EUR | $0.2420 | $165.92 | 07:59:53 19/08/2026 |
| 278 |  Coinone |
CRV/KRW | $0.2446 | $135.92 | 07:58:53 19/08/2026 |
| 279 | CoinDCX |
CRV/USDT | $0.2414 | $109.25 | 08:00:09 19/08/2026 |
| 280 |  Korbit |
CRV/KRW | $0.2408 | $106.29 | 07:57:12 19/08/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2406 | $84.15 | 00:54:52 19/08/2026 |
| 282 |  Binance.US |
CRV/USDT | $0.2389 | $80.94 | 07:59:23 19/08/2026 |
| 283 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,930.38 | $78.37 | 03:40:26 19/08/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2438 | $65.50 | 23:44:33 18/08/2026 |
| 285 |  Indodax |
CRV/IDR | $0.2406 | $58.34 | 07:59:54 19/08/2026 |
| 286 |  CEX.IO |
CRV/USDC | $0.2417 | $48.44 | 07:57:12 19/08/2026 |
| 287 |  Mercado Bitcoin |
CRV/BRL | $0.2405 | $41.86 | 07:57:11 19/08/2026 |
| 288 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1089 | $30.77 | 01:17:35 19/08/2026 |
| 289 | CEX.IO |
CRV/USD | $0.2418 | $26.64 | 07:57:12 19/08/2026 |
| 290 | CEX.IO |
CRV/EUR | $0.2421 | $26.16 | 07:57:12 19/08/2026 |
| 291 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2408 | $25.44 | 01:28:15 19/08/2026 |
| 292 | Curve (Ethereum) |
CRV/CRVUSD | $0.2412 | $17.97 | 07:10:35 19/08/2026 |
| 293 |  Gravity Finance |
CRV/WETH | $0.2410 | $15.35 | 03:43:04 19/08/2026 |
| 294 |  Young Platform |
CRV/EUR | $0.2416 | $12.15 | 07:57:21 19/08/2026 |
| 295 |  Unocoin |
CRV/INR | $0.2349 | $11.01 | 08:00:08 19/08/2026 |
| 296 |  Swapr (Arbitrum) |
CRV/WETH | $0.2404 | $10.43 | 01:58:27 19/08/2026 |
| 297 |  DeFi Swap |
WETH/CRV | $1,907.68 | $9.97 | 21:06:35 18/08/2026 |
| 298 | Binance.US |
CRV/USD | $0.2379 | $5.78 | 07:59:54 19/08/2026 |
| 299 |  Bancor Network |
CRV/BNT | $0.2841 | $2.00 | 07:57:11 19/08/2026 |
| 300 |  GOPAX |
CRV/KRW | $0.2253 | $1.44 | 08:00:09 19/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:17 19/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,962,306 với tỷ giá $0.2410.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.