Tiền ảo: 37,582 Sàn giao dịch: 947 Vốn hóa: $2,517,351,805,371 Khối lượng (24h): $94,791,780,198 Thị phần: BTC: 59.7%, ETH: 9.9%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #105 21:54:00 27/05/2026
Giá Curve DAO Token (CRV)
$0.2193 -2.34%
0.000002925 BTC 5,751 VND
Thấp: $0.2140 Cao: $0.2274

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2174 $174,667,861 20:57:17 27/05/2026
2 Ju.com Ju.com CRV/USDT $0.2166 $92,545,834 21:00:16 27/05/2026
3 Koinbay Koinbay CRV/USDT $0.8584 $88,042,218 20:57:15 27/05/2026
4 KTX KTX CRV/USDT $0.2178 $43,409,993 21:00:16 27/05/2026
5 Tapbit Tapbit CRV/USDT $0.4372 $30,233,268 20:57:15 27/05/2026
6 Binance Binance CRV/USDT $0.2174 $24,942,789 20:54:16 27/05/2026
7 Hotcoin Hotcoin CRV/USDT $0.2173 $18,401,065 20:57:19 27/05/2026
8 FameEX FameEX CRV/USDT $0.2174 $14,667,572 20:57:17 27/05/2026
9 Bybit Bybit CRV/USDT $0.2175 $13,208,883 20:54:16 27/05/2026
10 LBank LBank CRV/USDT $0.2186 $12,628,155 19:57:17 27/05/2026
11 GroveX GroveX CRV/USDT $0.2178 $11,538,147 21:00:09 27/05/2026
12 CoinW CoinW CRV/USDT $0.2175 $10,432,077 20:57:17 27/05/2026
13 AscendEX AscendEX CRV/USDT $0.2173 $9,621,418 20:57:15 27/05/2026
14 CoinP CoinP CRV/USDT $0.2182 $9,532,080 21:00:15 27/05/2026
15 WhiteBIT WhiteBIT CRV/USDT $0.2171 $8,382,060 20:57:15 27/05/2026
16 Toobit Toobit CRV/USDT $0.2174 $8,311,761 20:57:17 27/05/2026
17 BVOX BVOX CRV/USDT $0.2156 $8,205,418 20:57:15 27/05/2026
18 BTCC BTCC CRV/USDT $0.2177 $7,448,276 20:57:16 27/05/2026
19 WOO X Pro WOO X Pro CRV/USDT $0.2181 $7,291,620 21:00:16 27/05/2026
20 OneEx OneEx CRV/USDT $0.2186 $6,884,220 21:00:16 27/05/2026
21 BingX BingX CRV/USDT $0.2173 $6,809,604 20:57:17 27/05/2026
22 BTSE BTSE CRV/USDT $0.2171 $6,524,112 20:51:15 27/05/2026
23 B2Z Exchange B2Z Exchange CRV/USD $0.2183 $6,282,233 21:00:15 27/05/2026
24 BITmarkets BITmarkets CRV/USDT $0.2183 $6,280,239 21:00:15 27/05/2026
25 IBIT Global IBIT Global CRV/USDT $0.2176 $6,249,223 21:00:17 27/05/2026
26 CoinMy CoinMy CRV/USDT $0.2176 $5,971,903 21:00:15 27/05/2026
27 ApeX Omni ApeX Omni CRV/USDT $0.2187 $5,966,509 21:03:16 27/05/2026
28 Millionero Millionero CRV/USDT $0.2185 $5,927,864 21:00:22 27/05/2026
29 KTX KTX CRV/USDT $0.2179 $5,735,137 21:00:12 27/05/2026
30 Hyperliquid Hyperliquid CRV/USD $0.2177 $5,307,526 20:54:26 27/05/2026
31 AstralX AstralX CRV/USDT $0.2183 $4,343,534 21:00:14 27/05/2026
32 Bibox Bibox CRV/USDT $0.5846 $3,987,614 15:36:13 21/05/2026
33 Zoomex Zoomex CRV/USDT $0.2174 $3,966,066 20:57:15 27/05/2026
34 KuCoin KuCoin CRV/USDT $0.2176 $3,880,378 20:54:19 27/05/2026
35 Websea Websea CRV/USDT $0.2156 $3,809,020 20:57:17 27/05/2026
36 BlockFin BlockFin CRV/USDT $0.2170 $3,728,165 20:51:10 27/05/2026
37 Batonex Batonex CRV/USDT $0.2186 $3,723,541 21:00:11 27/05/2026
38 Echobit Echobit CRV/USDT $0.2174 $3,383,416 20:57:16 27/05/2026
39 BitMart BitMart CRV/USDT $0.2176 $3,182,364 20:57:07 27/05/2026
40 4E 4E CRV/USDT $0.2186 $3,081,333 21:00:15 27/05/2026
41 Binance Binance CRV/USDT $0.2177 $3,016,793 20:56:32 27/05/2026
42 Biconomy.com Biconomy.com CRV/USDT $0.2174 $2,945,767 20:57:15 27/05/2026
43 CEEX exchange CEEX exchange CRV/USDT $0.2178 $2,802,306 21:00:09 27/05/2026
44 Deepcoin Deepcoin CRV/USDT $0.2178 $2,798,690 20:57:15 27/05/2026
45 DigiFinex DigiFinex CRV/USDT $0.2181 $2,752,250 21:00:16 27/05/2026
46 HTX HTX CRV/USDT $0.2173 $2,705,594 20:56:24 27/05/2026
47 WEEX WEEX CRV/USDT $0.2174 $2,687,525 20:57:17 27/05/2026
48 Cofinex Cofinex CRV/USDT $0.2179 $2,645,565 21:00:15 27/05/2026
49 Bitget Bitget CRV/USDT $0.2175 $2,643,451 20:54:16 27/05/2026
50 BitradeX BitradeX CRV/USDT $0.2175 $2,619,628 20:54:15 27/05/2026
51 BiKing BiKing CRV/USDT $0.2175 $2,602,417 20:54:17 27/05/2026
52 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2179 $2,532,465 21:00:16 27/05/2026
53 MEXC MEXC CRV/USDT $0.2175 $2,387,209 20:54:16 27/05/2026
54 BiKing BiKing CRV/USDT $0.2179 $2,322,545 20:54:08 27/05/2026
55 Binance Binance CRV/USDC $0.2175 $2,310,460 20:54:16 27/05/2026
56 BloFin BloFin CRV/USDT $0.2179 $2,220,466 20:54:07 27/05/2026
57 Aivora Exchange Aivora Exchange CRV/USDT $0.2226 $2,150,295 21:00:15 27/05/2026
58 UZX UZX CRV/USDT $0.2176 $2,128,293 20:57:07 27/05/2026
59 Ourbit Ourbit CRV/USDT $0.2174 $1,881,923 20:57:16 27/05/2026
60 WOO X Pro WOO X Pro CRV/USDT $0.2183 $1,862,732 21:00:07 27/05/2026
61 SuperEx SuperEx CRV/USDT $0.2176 $1,769,574 21:00:13 27/05/2026
62 Coinlocally Coinlocally CRV/USDT $0.2166 $1,715,372 20:54:16 27/05/2026
63 CZR Exchange CZR Exchange CRV/USDT $0.2176 $1,614,033 21:00:15 27/05/2026
64 WhiteBIT WhiteBIT CRV/USDT $0.2178 $1,603,554 20:57:11 27/05/2026
65 Millionero Millionero CRV/USDT $0.2180 $1,564,009 20:57:11 27/05/2026
66 Bitbaby Bitbaby CRV/USDT $0.2173 $1,555,555 20:57:16 27/05/2026
67 BTCC BTCC CRV/USDT $0.2177 $1,508,738 20:57:11 27/05/2026
68 4E 4E CRV/USDT $0.2182 $1,493,427 21:00:07 27/05/2026
69 Bitunix Bitunix CRV/USDT $0.2175 $1,491,465 20:54:16 27/05/2026
70 EasiCoin EasiCoin CRV/USDT $0.2186 $1,429,992 21:00:16 27/05/2026
71 CoinMy CoinMy CRV/USDT $0.2182 $1,356,118 21:00:12 27/05/2026
72 Bitbase Bitbase CRV/USDT $0.2176 $1,347,660 20:09:25 27/05/2026
73 P2B P2B CRV/USDT $0.2177 $1,294,401 20:57:16 27/05/2026
74 P2B P2B CRV/USD $0.2181 $1,284,202 20:57:16 27/05/2026
75 CoinW CoinW CRV/USDT $0.2174 $1,265,533 20:57:08 27/05/2026
76 YUBIT YUBIT CRV/USDT $0.2177 $1,257,210 20:57:11 27/05/2026
77 EagleX EagleX CRV/USDT $0.2182 $1,238,615 21:00:08 27/05/2026
78 Gate Gate CRV/USDT $0.2177 $1,236,302 20:54:19 27/05/2026
79 KCEX KCEX CRV/USDT $0.2173 $1,192,103 20:57:15 27/05/2026
80 Bitcastle Bitcastle CRV/USDT $0.2176 $1,174,353 21:00:17 27/05/2026
81 Coinbase Exchange Coinbase Exchange CRV/USD $0.2178 $1,162,141 20:56:59 27/05/2026
82 OKX OKX CRV/USDT $0.2180 $1,113,652 20:56:53 27/05/2026
83 Gems Trade Gems Trade CRV/USDT $0.2183 $1,110,631 21:00:10 27/05/2026
84 Bybit Bybit CRV/USDT $0.2177 $1,028,108 20:54:08 27/05/2026
85 Grvt Grvt CRV/USDT $0.2156 $1,016,515 18:03:16 27/05/2026
86 Hotcoin Hotcoin CRV/USDT $0.2168 $907,028 20:51:07 27/05/2026
87 CoinChief CoinChief CRV/USDT $0.2177 $883,676 20:57:12 27/05/2026
88 SunX SunX CRV/USDT $0.2186 $879,962 21:03:16 27/05/2026
89 Phemex Phemex CRV/USDT $0.2166 $877,650 20:57:16 27/05/2026
90 BitradeX BitradeX CRV/USDT $0.2178 $824,137 20:54:07 27/05/2026
91 BlockFin BlockFin CRV/USDT $0.2175 $779,307 20:54:18 27/05/2026
92 Ju.com Ju.com CRV/USDT $0.2179 $776,192 21:00:08 27/05/2026
93 Phemex Phemex CRV/USDT $0.2175 $767,328 20:57:10 27/05/2026
94 Toobit Toobit CRV/USDT $0.2178 $730,085 20:57:12 27/05/2026
95 CrypFine CrypFine CRV/USDT $0.2177 $708,951 20:54:11 27/05/2026
96 Echobit Echobit CRV/USDT $0.2176 $678,692 20:57:09 27/05/2026
97 YEX YEX CRV/USDT $0.2182 $673,491 21:00:09 27/05/2026
98 Coinlocally Coinlocally CRV/USDT $0.2181 $668,992 21:00:07 27/05/2026
99 Binance Binance CRV/USDC $0.2177 $647,284 20:56:32 27/05/2026
100 BloFin BloFin CRV/USDT $0.2174 $633,406 20:57:16 27/05/2026
101 LBank LBank CRV/USDT $0.2180 $621,488 20:54:12 27/05/2026
102 XT.COM XT.COM CRV/USDT $0.2176 $603,419 20:57:09 27/05/2026
103 MEXC MEXC CRV/USDT $0.2178 $548,223 20:54:08 27/05/2026
104 AlphaX AlphaX CRV/USDT $0.2182 $540,692 21:00:15 27/05/2026
105 XXKK XXKK CRV/USDT $0.2176 $540,649 20:57:07 27/05/2026
106 WHXEX WHXEX CRV/USDT $0.2166 $533,003 20:57:16 27/05/2026
107 idax exchange idax exchange CRV/USDT $0.2176 $532,986 21:00:17 27/05/2026
108 VOOX Exchange VOOX Exchange CRV/USDT $0.2166 $531,678 20:57:17 27/05/2026
109 Bitrue Bitrue CRV/USDT $0.2174 $452,242 20:57:17 27/05/2026
110 WhiteBIT WhiteBIT CRV/USDC $0.2180 $428,642 20:57:11 27/05/2026
111 Azbit Azbit CRV/USDT $0.2170 $426,838 20:57:08 27/05/2026
112 Kraken Kraken CRV/USD $0.2169 $419,929 20:59:24 27/05/2026
113 KuCoin KuCoin CRV/USDT $0.2174 $402,178 20:56:24 27/05/2026
114 Tapbit Tapbit CRV/USDT $0.2176 $384,615 20:57:11 27/05/2026
115 AscendEX AscendEX CRV/USDT $0.2168 $374,766 20:57:08 27/05/2026
116 BITmarkets BITmarkets CRV/USD $0.2182 $360,782 21:00:12 27/05/2026
117 B2Z Exchange B2Z Exchange CRV/USD $0.2182 $360,778 21:00:08 27/05/2026
118 Bibox Bibox CRV/ETH $0.5837 $355,582 15:36:13 21/05/2026
119 Ourbit Ourbit CRV/USDT $0.2177 $342,655 20:54:09 27/05/2026
120 Websea Websea CRV/USDT $0.2174 $342,183 20:51:12 27/05/2026
121 BYDFi BYDFi CRV/USDT $0.2177 $328,422 21:00:16 27/05/2026
122 Bitget Bitget CRV/USDT $0.2177 $325,603 20:54:11 27/05/2026
123 HitBTC HitBTC CRV/USDT $0.2176 $310,269 21:00:07 27/05/2026
124 Mandala Exchange Mandala Exchange CRV/USDT $0.2176 $310,269 21:00:10 27/05/2026
125 Gleec BTC Gleec BTC CRV/USDT $0.2176 $310,269 21:00:08 27/05/2026
126 FMFW.io FMFW.io CRV/USDT $0.2176 $310,215 21:00:11 27/05/2026
127 Zoomex Zoomex CRV/USDT $0.2177 $308,680 20:57:08 27/05/2026
128 ASTX ASTX CRV/USDT $0.2182 $304,467 21:00:08 27/05/2026
129 Lighter Lighter CRV/USDC $0.2176 $296,557 20:54:15 27/05/2026
130 EdgeX EdgeX CRV/USD $0.2187 $292,779 21:03:15 27/05/2026
131 Biconomy.com Biconomy.com CRV/USDT $0.2176 $283,949 20:57:10 27/05/2026
132 Biconomy.com Biconomy.com CRV/USDC $0.2176 $272,105 20:57:10 27/05/2026
133 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2186 $266,753 20:55:45 27/05/2026
134 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2176 $258,200 20:52:23 27/05/2026
135 BitKan BitKan CRV/USDT $0.2179 $255,850 21:00:09 27/05/2026
136 Bitazza Bitazza CRV/USDT $0.2180 $238,674 21:00:08 27/05/2026
137 BitTap BitTap CRV/USDT $0.2176 $228,360 21:00:17 27/05/2026
138 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,067.17 $222,171 20:37:11 27/05/2026
139 CZR Exchange CZR Exchange CRV/USDT $0.2179 $213,197 21:00:09 27/05/2026
140 WhiteBIT WhiteBIT CRV/TRY $0.2183 $205,159 20:57:11 27/05/2026
141 Aivora Exchange Aivora Exchange CRV/USDT $0.2253 $194,217 21:00:08 27/05/2026
142 HTX HTX CRV/USDT $0.2175 $193,914 20:54:24 27/05/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,055.94 $191,997 20:48:59 27/05/2026
144 MGBX MGBX CRV/USDT $0.2176 $188,113 20:57:10 27/05/2026
145 Bitcastle Bitcastle CRV/USDT $0.2181 $179,270 21:00:13 27/05/2026
146 DigiFinex DigiFinex CRV/USDT $0.2179 $178,797 21:00:07 27/05/2026
147 Bitbaby Bitbaby CRV/USDC $0.2170 $162,366 20:51:16 27/05/2026
148 BingX BingX CRV/USDT $0.2177 $162,011 20:54:09 27/05/2026
149 SuperEx SuperEx CRV/BTC $0.2198 $151,624 21:00:13 27/05/2026
150 Dex-Trade Dex-Trade CRV/USDT $0.2176 $142,682 20:57:11 27/05/2026
151 Bitvavo Bitvavo CRV/EUR $0.2161 $137,005 20:57:10 27/05/2026
152 LeveX LeveX CRV/USDT $0.2180 $133,750 21:00:15 27/05/2026
153 BitTap BitTap CRV/USDT $0.2181 $131,122 21:00:09 27/05/2026
154 Extended Extended CRV/USD $0.2173 $127,017 21:03:16 27/05/2026
155 WEEX WEEX CRV/USDT $0.2176 $126,390 20:57:12 27/05/2026
156 BYDFi BYDFi CRV/USDT $0.2178 $126,335 21:00:07 27/05/2026
157 Cryptomus Cryptomus CRV/USDT $0.2174 $122,915 20:57:08 27/05/2026
158 Bitbaby Bitbaby CRV/USDT $0.2178 $122,699 20:57:09 27/05/2026
159 Pionex Pionex CRV/USDT $0.2176 $121,254 20:57:15 27/05/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2165 $120,529 20:59:23 27/05/2026
161 BlueBit BlueBit CRV/USDT $0.2230 $120,382 21:00:07 27/05/2026
162 CoinUp.io CoinUp.io CRV/USDT $0.2176 $116,484 20:57:13 27/05/2026
163 Bitunix Bitunix CRV/USDT $0.2177 $115,740 20:54:08 27/05/2026
164 B2Z Exchange B2Z Exchange CRV/USDT $0.2182 $112,180 21:00:08 27/05/2026
165 BITmarkets BITmarkets CRV/USDT $0.2182 $112,177 21:00:12 27/05/2026
166 BTSE BTSE CRV/USDT $0.2174 $111,564 20:51:10 27/05/2026
167 Backpack Exchange Backpack Exchange CRV/USDC $0.2179 $111,307 20:57:15 27/05/2026
168 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08597 $111,158 20:13:11 27/05/2026
169 CoinTR CoinTR CRV/TRY $0.2185 $110,253 21:00:08 27/05/2026
170 Binance Binance CRV/TRY $0.2179 $105,004 20:56:32 27/05/2026
171 Niza.io Niza.io CRV/USD $0.2169 $104,932 20:57:09 27/05/2026
172 VOOX Exchange VOOX Exchange CRV/USDT $0.2175 $103,600 20:57:09 27/05/2026
173 BitMEX BitMEX CRV/USDT $0.2171 $103,510 20:57:15 27/05/2026
174 BigONE BigONE CRV/USDT $0.2170 $102,813 20:57:12 27/05/2026
175 Bitrue Bitrue CRV/XRP $0.2179 $98,558.79 20:57:11 27/05/2026
176 BitDelta BitDelta CRV/USDT $0.2178 $92,292.28 20:54:11 27/05/2026
177 Hibt Hibt CRV/USDT $0.2164 $91,289.49 20:45:09 27/05/2026
178 Bithumb Bithumb CRV/KRW $0.2138 $89,944.04 20:59:54 27/05/2026
179 Deepcoin Deepcoin CRV/USDT $0.2176 $89,691.99 20:57:07 27/05/2026
180 MEXC MEXC CRV/USDC $0.2175 $86,844.24 20:54:16 27/05/2026
181 Kraken Kraken CRV/EUR $0.2165 $83,436.19 20:59:55 27/05/2026
182 Bit2Me Bit2Me CRV/EUR $0.2165 $81,725.19 20:57:08 27/05/2026
183 KCEX KCEX CRV/USDT $0.2177 $80,891.75 20:57:12 27/05/2026
184 Bitkub Bitkub CRV/THB $0.2158 $77,724.92 20:57:08 27/05/2026
185 Cofinex Cofinex CRV/USDC $0.2161 $73,943.06 21:00:15 27/05/2026
186 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2178 $69,637.52 20:56:30 27/05/2026
187 MEXC MEXC CRV/USDC $0.2178 $67,927.19 20:54:08 27/05/2026
188 dYdX v4 dYdX v4 CRV/USD $0.2195 $64,053.80 21:01:20 27/05/2026
189 WOO X WOO X CRV/USDT $0.2168 $64,014.40 20:48:15 27/05/2026
190 BiFinance BiFinance CRV/USDT $0.2176 $58,044.38 20:57:08 27/05/2026
191 Cofinex Cofinex CRV/USDT $0.2176 $52,828.70 21:00:11 27/05/2026
192 Binance TR Binance TR CRV/TRY $0.2179 $51,147.52 20:57:09 27/05/2026
193 Koinbay Koinbay CRV/USDT $0.2176 $50,284.98 20:57:12 27/05/2026
194 Coincall Coincall CRV/USD $0.2175 $49,736.47 21:00:16 27/05/2026
195 EXMO EXMO CRV/USDT $0.2174 $48,211.58 20:57:11 27/05/2026
196 EXMO.ME EXMO.ME CRV/USDT $0.2174 $48,147.28 20:57:07 27/05/2026
197 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2203 $46,885.30 20:59:53 27/05/2026
198 Gate Gate CRV/USDT $0.2173 $45,475.99 20:56:54 27/05/2026
199 CoinTR CoinTR CRV/USDT $0.2183 $43,425.34 21:00:08 27/05/2026
200 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2170 $42,019.05 20:56:59 27/05/2026
201 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2168 $41,568.40 20:56:30 27/05/2026
202 LeveX LeveX CRV/USDT $0.2178 $40,482.01 21:00:07 27/05/2026
203 Bitrue Bitrue CRV/USDC $0.2177 $37,969.83 20:57:11 27/05/2026
204 Gate Gate CRV/USDC $0.2167 $35,701.88 20:56:54 27/05/2026
205 PrimeXBT PrimeXBT CRV/USDT $0.2176 $32,300.55 21:00:16 27/05/2026
206 CoinEx CoinEx CRV/USDT $0.2178 $31,918.90 20:59:53 27/05/2026
207 Coinstore Coinstore CRV/USDT $0.2180 $31,864.79 20:57:08 27/05/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,055.85 $30,948.61 20:55:35 27/05/2026
209 ZKE ZKE CRV/USDT $0.2182 $30,164.99 21:00:13 27/05/2026
210 Gemini Gemini CRV/USD $0.2171 $27,545.97 20:59:54 27/05/2026
211 Binance Binance CRV/BTC $0.2177 $27,495.46 20:56:32 27/05/2026
212 Pionex Pionex CRV/USDT $0.2177 $26,446.43 20:57:07 27/05/2026
213 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,057.86 $26,290.68 20:55:47 27/05/2026
214 P2B P2B CRV/BTC $0.2178 $26,076.12 20:57:16 27/05/2026
215 BVOX BVOX CRV/USDT $0.2195 $23,993.15 20:57:11 27/05/2026
216 Picol Picol CRV/USDT $0.2182 $23,334.37 21:00:08 27/05/2026
217 XBO.com XBO.com CRV/USDT $0.2176 $23,068.20 21:00:07 27/05/2026
218 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2181 $22,561.94 20:54:11 27/05/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08770 $22,318.00 20:03:11 27/05/2026
220 Bitso Bitso CRV/USD $0.2194 $21,526.46 20:59:53 27/05/2026
221 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2179 $21,497.75 20:53:04 27/05/2026
222 Bybit EU Bybit EU CRV/USDC $0.2172 $21,370.60 20:57:09 27/05/2026
223 Niza.io Niza.io CRV/EUR $0.2165 $20,877.90 20:57:09 27/05/2026
224 Gate Gate CRV/BTC $0.2180 $20,286.48 20:56:24 27/05/2026
225 Orderly Orderly CRV/USDC $0.2210 $19,791.40 21:03:16 27/05/2026
226 MemeMax MemeMax CRV/USDC $0.2190 $19,791.40 21:03:15 27/05/2026
227 LATOKEN LATOKEN CRV/USDT $0.2166 $17,852.66 20:57:11 27/05/2026
228 Bybit Bybit CRV/USDC $0.2167 $15,884.94 20:54:08 27/05/2026
229 PointPay PointPay CRV/USDT $0.2177 $15,464.93 20:57:11 27/05/2026
230 Aster Aster CRV/USDT $0.2166 $14,828.42 20:54:15 27/05/2026
231 SmarDex SmarDex CRV/USDT $0.2174 $14,453.77 20:57:11 27/05/2026
232 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2181 $14,248.03 21:00:15 27/05/2026
233 Gate Gate CRV/ETH $0.2171 $13,970.95 20:56:54 27/05/2026
234 Kanga Exchange Kanga Exchange CRV/USDT $0.2178 $13,906.56 21:00:07 27/05/2026
235 Paribu Paribu CRV/TRY $0.2183 $12,631.66 20:59:53 27/05/2026
236 Tothemoon Tothemoon CRV/USDT $0.2173 $12,375.36 21:00:14 27/05/2026
237 Upbit Upbit CRV/BTC $0.2120 $12,351.51 20:56:53 27/05/2026
238 LeveX LeveX CRV/USDC $0.2179 $11,767.32 21:00:07 27/05/2026
239 Bitrue Bitrue CRV/USDT $0.2180 $11,058.74 20:57:11 27/05/2026
240 B2Z Exchange B2Z Exchange CRV/USDC $0.2176 $11,015.24 21:00:08 27/05/2026
241 BITmarkets BITmarkets CRV/USDC $0.2176 $11,014.83 21:00:12 27/05/2026
242 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2184 $11,011.15 20:56:29 27/05/2026
243 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2152 $10,450.93 17:42:18 27/05/2026
244 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2163 $10,377.47 20:59:53 27/05/2026
245 ICRYPEX ICRYPEX CRV/USDT $0.2183 $9,011.13 21:00:13 27/05/2026
246 NexDAX NexDAX CRV/USDT $0.2179 $8,152.97 21:00:12 27/05/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.60 $7,200.49 20:48:59 27/05/2026
248 Bitcoiva Bitcoiva CRV/INR $0.2212 $6,819.60 21:00:09 27/05/2026
249 MEXC MEXC CRV/ETH $0.2178 $5,473.21 20:54:08 27/05/2026
250 Ndax Ndax CRV/CAD $0.2149 $4,964.42 21:00:07 27/05/2026
251 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2182 $4,402.20 20:56:29 27/05/2026
252 Uniswap v2 Uniswap v2 WETH/CRV $2,078.79 $4,368.53 20:58:11 27/05/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2178 $4,283.79 21:00:11 27/05/2026
254 Dex-Trade Dex-Trade CRV/USDC $0.2196 $3,315.12 04:51:08 27/05/2026
255 WEEX WEEX CRV/USDC $0.2176 $3,306.39 20:57:12 27/05/2026
256 Binance TH Binance TH CRV/USDT $0.2176 $3,262.69 20:57:11 27/05/2026
257 Dex-Trade Dex-Trade CRV/BTC $0.2155 $3,148.80 20:36:08 27/05/2026
258 CEX.IO CEX.IO CRV/USD $0.2178 $3,083.52 20:57:09 27/05/2026
259 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2174 $3,027.12 20:54:11 27/05/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2178 $2,900.51 21:00:11 27/05/2026
261 Bitcoiva Bitcoiva CRV/USDT $0.2176 $2,689.61 21:00:09 27/05/2026
262 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.26 $2,615.57 19:43:35 27/05/2026
263 Bitfinex Bitfinex CRV/USDT $0.2148 $2,511.46 20:59:23 27/05/2026
264 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08632 $2,383.76 19:06:35 27/05/2026
265 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09035 $2,344.26 20:48:54 27/05/2026
266 OKX OKX CRV/USD $0.2198 $2,314.27 20:56:53 27/05/2026
267 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2183 $2,299.11 20:53:08 27/05/2026
268 Indodax Indodax CRV/IDR $0.2140 $2,288.54 20:59:24 27/05/2026
269 TRIV TRIV CRV/IDR $0.2187 $1,960.22 21:00:14 27/05/2026
270 TRIV TRIV CRV/USDT $0.2178 $1,960.16 21:00:14 27/05/2026
271 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09082 $1,959.60 20:50:32 27/05/2026
272 CoinDCX CoinDCX CRV/USDT $0.2176 $1,850.34 21:00:09 27/05/2026
273 Bitazza Bitazza CRV/THB $0.2171 $1,666.09 21:00:08 27/05/2026
274 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2179 $1,561.71 20:56:29 27/05/2026
275 Curve (Optimism) Curve (Optimism) CRV/OP $0.2182 $1,560.30 20:59:25 27/05/2026
276 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2177 $1,543.31 20:52:51 27/05/2026
277 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2185 $1,300.29 20:53:06 27/05/2026
278 Pacifica Pacifica CRV/USD $0.2189 $1,292.17 21:03:15 27/05/2026
279 CoinDCX CoinDCX CRV/INR $0.2248 $1,133.16 21:00:09 27/05/2026
280 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2183 $1,070.66 20:59:25 27/05/2026
281 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,072.18 $1,028.25 20:35:03 27/05/2026
282 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2181 $944.74 20:43:30 27/05/2026
283 Bitlo Bitlo CRV/TRY $0.2183 $892.30 20:57:11 27/05/2026
284 Bitfinex Bitfinex CRV/USD $0.2166 $756.51 20:59:54 27/05/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2190 $734.91 20:59:53 27/05/2026
286 Binance.US Binance.US CRV/USDT $0.2196 $699.63 20:59:53 27/05/2026
287 Flipster Flipster CRV/USDT $0.2174 $691.97 21:00:21 27/05/2026
288 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2164 $664.41 20:57:15 27/05/2026
289 CEX.IO CEX.IO CRV/USDC $0.2179 $600.61 20:57:09 27/05/2026
290 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02524 $570.61 19:34:11 27/05/2026
291 Uniswap v4 (Base) Uniswap v4 (Base) WFRAX/CRV $0.3939 $471.99 19:33:51 27/05/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2169 $449.13 20:29:05 27/05/2026
293 Bullish Bullish CRV/USDC $0.2174 $414.92 20:54:07 27/05/2026
294 Binance.US Binance.US CRV/USD $0.2194 $405.14 20:59:53 27/05/2026
295 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2174 $350.73 20:43:59 27/05/2026
296 Young Platform Young Platform CRV/EUR $0.2165 $340.71 20:57:07 27/05/2026
297 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09085 $239.52 20:46:10 27/05/2026
298 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,076.36 $233.71 19:26:35 27/05/2026
299 5DAX 5DAX CRV/USDT $0.2175 $223.09 20:57:11 27/05/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9941 $221.10 19:36:11 27/05/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 27/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,667,861 với tỷ giá $0.2174.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1045 đánh giá