Curve DAO Token CRV
Xếp hạng #106
04:08:00 04/06/2026
Giá Curve DAO Token (CRV)
$0.2032 -0.26%
0.000003104 BTC
5,347 VND
Thấp: $0.1974
Cao: $0.2107
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2039 | $174,718,536 | 02:57:18 04/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8589 | $88,095,746 | 02:57:15 04/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2037 | $52,972,694 | 03:00:16 04/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4374 | $30,245,626 | 02:57:15 04/06/2026 |
| 5 |  Hotcoin |
CRV/USDT | $0.2038 | $26,468,741 | 02:57:21 04/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.2043 | $20,008,990 | 02:54:17 04/06/2026 |
| 7 |  GroveX |
CRV/USDT | $0.2062 | $12,708,185 | 02:57:12 04/06/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.2034 | $11,877,341 | 03:00:16 04/06/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2040 | $11,716,097 | 02:57:18 04/06/2026 |
| 10 |  CoinW |
CRV/USDT | $0.2039 | $10,139,146 | 02:57:16 04/06/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.2037 | $9,853,315 | 03:00:16 04/06/2026 |
| 12 |  AscendEX |
CRV/USDT | $0.2040 | $9,603,814 | 02:57:15 04/06/2026 |
| 13 |  Bybit |
CRV/USDT | $0.2041 | $9,058,399 | 02:54:16 04/06/2026 |
| 14 |  CoinP |
CRV/USDT | $0.2039 | $8,873,233 | 03:00:10 04/06/2026 |
| 15 | KTX |
CRV/USDT | $0.2041 | $7,710,575 | 03:00:10 04/06/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.2028 | $7,612,642 | 02:57:15 04/06/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2039 | $7,417,372 | 02:57:17 04/06/2026 |
| 18 |  LBank |
CRV/USDT | $0.2041 | $7,147,508 | 02:57:08 04/06/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.2037 | $7,088,872 | 03:00:15 04/06/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.2037 | $7,088,660 | 03:00:17 04/06/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2027 | $7,088,603 | 03:00:16 04/06/2026 |
| 22 |  ApeX Omni |
CRV/USDT | $0.2037 | $7,082,443 | 03:00:16 04/06/2026 |
| 23 |  OneEx |
CRV/USDT | $0.2037 | $6,827,522 | 03:00:16 04/06/2026 |
| 24 |  BVOX |
CRV/USDT | $0.2037 | $6,547,674 | 02:57:15 04/06/2026 |
| 25 |  BlockFin |
CRV/USDT | $0.2038 | $5,716,386 | 03:00:10 04/06/2026 |
| 26 |  4E |
CRV/USDT | $0.2037 | $5,714,087 | 03:00:15 04/06/2026 |
| 27 |  Millionero |
CRV/USDT | $0.2042 | $5,581,364 | 02:54:15 04/06/2026 |
| 28 |  CoinMy |
CRV/USDT | $0.2037 | $5,580,960 | 03:00:16 04/06/2026 |
| 29 |  BTCC |
CRV/USDT | $0.2043 | $5,376,722 | 02:57:15 04/06/2026 |
| 30 |  BTSE |
CRV/USDT | $0.2037 | $5,185,340 | 02:57:15 04/06/2026 |
| 31 |  BITmarkets |
CRV/USDT | $0.2037 | $5,179,460 | 02:57:15 04/06/2026 |
| 32 |  IBIT Global |
CRV/USDT | $0.2027 | $5,038,555 | 03:00:16 04/06/2026 |
| 33 |  B2Z Exchange |
CRV/USD | $0.2034 | $4,992,022 | 03:00:15 04/06/2026 |
| 34 |  AstralX |
CRV/USDT | $0.2154 | $4,307,258 | 17:57:07 30/05/2026 |
| 35 |  Coinbase International Exchange |
CRV/USDC | $0.2044 | $4,299,102 | 03:00:16 04/06/2026 |
| 36 |  Hyperliquid |
CRV/USD | $0.2046 | $4,065,166 | 02:54:26 04/06/2026 |
| 37 |  Deepcoin |
CRV/USDT | $0.2042 | $3,881,297 | 02:57:15 04/06/2026 |
| 38 |  BloFin |
CRV/USDT | $0.2042 | $3,429,900 | 02:57:09 04/06/2026 |
| 39 |  Echobit |
CRV/USDT | $0.2039 | $3,223,096 | 02:57:16 04/06/2026 |
| 40 |  HTX |
CRV/USDT | $0.2040 | $3,159,639 | 02:59:25 04/06/2026 |
| 41 |  BitMart |
CRV/USDT | $0.2042 | $3,157,178 | 02:57:08 04/06/2026 |
| 42 |  Websea |
CRV/USDT | $0.2017 | $3,075,943 | 02:57:17 04/06/2026 |
| 43 |  Coinlocally |
CRV/USDT | $0.2027 | $2,877,022 | 03:00:16 04/06/2026 |
| 44 |  KuCoin |
CRV/USDT | $0.2044 | $2,773,967 | 02:54:19 04/06/2026 |
| 45 |  CZR Exchange |
CRV/USDT | $0.2027 | $2,762,044 | 03:00:17 04/06/2026 |
| 46 |  Batonex |
CRV/USDT | $0.2047 | $2,747,476 | 02:57:07 04/06/2026 |
| 47 |  Zoomex |
CRV/USDT | $0.2039 | $2,730,330 | 02:57:15 04/06/2026 |
| 48 |  CEEX exchange |
CRV/USDT | $0.2039 | $2,664,985 | 03:00:12 04/06/2026 |
| 49 |  Cofinex |
CRV/USDT | $0.2039 | $2,545,679 | 03:00:15 04/06/2026 |
| 50 |  Bitget |
CRV/USDT | $0.2041 | $2,539,481 | 02:54:15 04/06/2026 |
| 51 |  DigiFinex |
CRV/USDT | $0.2040 | $2,524,388 | 02:57:16 04/06/2026 |
| 52 |  Biconomy.com |
CRV/USDT | $0.2042 | $2,430,040 | 02:54:15 04/06/2026 |
| 53 | Binance |
CRV/USDC | $0.2042 | $2,427,507 | 02:54:17 04/06/2026 |
| 54 | Binance |
CRV/USDT | $0.2043 | $2,266,521 | 02:56:42 04/06/2026 |
| 55 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,491 | 03:00:16 04/06/2026 |
| 56 | WhiteBIT |
CRV/USDT | $0.2043 | $2,081,934 | 02:57:07 04/06/2026 |
| 57 |  BiKing |
CRV/USDT | $0.2036 | $1,988,670 | 03:00:16 04/06/2026 |
| 58 |  MEXC |
CRV/USDT | $0.2040 | $1,895,678 | 02:57:16 04/06/2026 |
| 59 | WOO X Pro |
CRV/USDT | $0.2039 | $1,889,265 | 03:00:10 04/06/2026 |
| 60 | CoinMy |
CRV/USDT | $0.2040 | $1,768,449 | 03:00:11 04/06/2026 |
| 61 | BiKing |
CRV/USDT | $0.2040 | $1,744,221 | 03:00:09 04/06/2026 |
| 62 |  UZX |
CRV/USDT | $0.2042 | $1,633,963 | 02:57:13 04/06/2026 |
| 63 |  Ourbit |
CRV/USDT | $0.2039 | $1,631,101 | 02:57:16 04/06/2026 |
| 64 |  BitradeX |
CRV/USDT | $0.2040 | $1,609,129 | 02:57:15 04/06/2026 |
| 65 | Millionero |
CRV/USDT | $0.2043 | $1,467,665 | 02:54:10 04/06/2026 |
| 66 |  EasiCoin |
CRV/USDT | $0.2037 | $1,450,671 | 03:00:16 04/06/2026 |
| 67 |  SunX |
CRV/USDT | $0.2034 | $1,335,772 | 03:03:16 04/06/2026 |
| 68 |  SuperEx |
CRV/USDT | $0.2034 | $1,306,147 | 03:00:11 04/06/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.2040 | $1,273,934 | 02:57:17 04/06/2026 |
| 70 |  Bitbaby |
CRV/USDT | $0.2038 | $1,270,268 | 03:00:16 04/06/2026 |
| 71 |  Coinbase Exchange |
CRV/USD | $0.2042 | $1,238,475 | 02:56:59 04/06/2026 |
| 72 |  Bitcastle |
CRV/USDT | $0.2037 | $1,184,092 | 03:00:19 04/06/2026 |
| 73 |  Phemex |
CRV/USDT | $0.2037 | $1,156,088 | 02:57:17 04/06/2026 |
| 74 | BTCC |
CRV/USDT | $0.2046 | $1,130,896 | 02:57:08 04/06/2026 |
| 75 | 4E |
CRV/USDT | $0.2039 | $1,123,723 | 03:00:08 04/06/2026 |
| 76 |  Grvt |
CRV/USDT | $0.2067 | $1,110,674 | 01:09:25 04/06/2026 |
| 77 |  Bitbase |
CRV/USDT | $0.2057 | $1,088,687 | 02:30:17 04/06/2026 |
| 78 | CoinW |
CRV/USDT | $0.2042 | $1,049,887 | 02:57:07 04/06/2026 |
| 79 | Hotcoin |
CRV/USDT | $0.2046 | $1,021,563 | 02:57:10 04/06/2026 |
| 80 |  YUBIT |
CRV/USDT | $0.2042 | $982,119 | 02:57:07 04/06/2026 |
| 81 |  P2B |
CRV/USDT | $0.2042 | $930,082 | 02:57:11 04/06/2026 |
| 82 |  EagleX |
CRV/USDT | $0.2038 | $926,233 | 03:00:11 04/06/2026 |
| 83 | P2B |
CRV/USD | $0.2045 | $923,918 | 02:57:11 04/06/2026 |
| 84 | Binance |
CRV/USDC | $0.2044 | $921,816 | 02:56:54 04/06/2026 |
| 85 |  KCEX |
CRV/USDT | $0.2040 | $820,529 | 02:57:15 04/06/2026 |
| 86 | KuCoin |
CRV/USDT | $0.2064 | $807,924 | 02:46:53 04/06/2026 |
| 87 |  CoinChief |
CRV/USDT | $0.2043 | $758,668 | 02:57:09 04/06/2026 |
| 88 | Ju.com |
CRV/USDT | $0.2041 | $689,197 | 03:00:10 04/06/2026 |
| 89 | Phemex |
CRV/USDT | $0.2040 | $627,176 | 02:57:08 04/06/2026 |
| 90 | BitradeX |
CRV/USDT | $0.2041 | $624,374 | 02:57:11 04/06/2026 |
| 91 | MEXC |
CRV/USDT | $0.2044 | $576,720 | 02:57:12 04/06/2026 |
| 92 |  OKX |
CRV/USDT | $0.2045 | $569,555 | 02:56:54 04/06/2026 |
| 93 |  XXKK |
CRV/USDT | $0.2041 | $568,469 | 03:00:11 04/06/2026 |
| 94 |  Gems Trade |
CRV/USDT | $0.2045 | $567,951 | 03:00:13 04/06/2026 |
| 95 |  YEX |
CRV/USDT | $0.2039 | $554,401 | 03:00:09 04/06/2026 |
| 96 | Coinlocally |
CRV/USDT | $0.2039 | $544,433 | 03:00:11 04/06/2026 |
| 97 | Toobit |
CRV/USDT | $0.2041 | $538,486 | 02:57:12 04/06/2026 |
| 98 |  CrypFine |
CRV/USDT | $0.2106 | $538,427 | 14:03:08 02/06/2026 |
| 99 |  AlphaX |
CRV/USDT | $0.2040 | $523,868 | 02:57:17 04/06/2026 |
| 100 | Bybit |
CRV/USDT | $0.2043 | $504,532 | 02:54:12 04/06/2026 |
| 101 |  Gate |
CRV/USDT | $0.2042 | $479,139 | 02:54:19 04/06/2026 |
| 102 | BITmarkets |
CRV/USD | $0.2039 | $479,007 | 02:57:12 04/06/2026 |
| 103 | WhiteBIT |
CRV/USDC | $0.2040 | $476,273 | 02:57:07 04/06/2026 |
| 104 | B2Z Exchange |
CRV/USD | $0.2038 | $467,616 | 03:00:10 04/06/2026 |
| 105 |  XT.COM |
CRV/USDT | $0.2042 | $454,014 | 02:57:08 04/06/2026 |
| 106 | Echobit |
CRV/USDT | $0.2042 | $428,310 | 02:57:09 04/06/2026 |
| 107 | SuperEx |
CRV/BTC | $0.2060 | $422,039 | 03:00:11 04/06/2026 |
| 108 | BlockFin |
CRV/USDT | $0.2039 | $408,684 | 03:00:15 04/06/2026 |
| 109 |  VOOX Exchange |
CRV/USDT | $0.2047 | $402,488 | 02:57:17 04/06/2026 |
| 110 |  Bitrue |
CRV/USDT | $0.2038 | $397,225 | 02:57:17 04/06/2026 |
| 111 |  Kraken |
CRV/USD | $0.2041 | $362,518 | 02:59:24 04/06/2026 |
| 112 | AscendEX |
CRV/USDT | $0.2039 | $361,323 | 02:57:08 04/06/2026 |
| 113 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2051 | $348,249 | 02:51:35 04/06/2026 |
| 114 |  EdgeX |
CRV/USD | $0.2138 | $330,125 | 09:51:15 31/05/2026 |
| 115 | Tapbit |
CRV/USDT | $0.2041 | $299,599 | 02:57:07 04/06/2026 |
| 116 |  Mandala Exchange |
CRV/USDT | $0.2042 | $280,677 | 03:00:19 04/06/2026 |
| 117 |  Gleec BTC |
CRV/USDT | $0.2042 | $280,665 | 03:00:11 04/06/2026 |
| 118 |  FMFW.io |
CRV/USDT | $0.2061 | $280,395 | 02:48:07 04/06/2026 |
| 119 |  HitBTC |
CRV/USDT | $0.2042 | $277,692 | 02:57:07 04/06/2026 |
| 120 | Ourbit |
CRV/USDT | $0.2044 | $266,510 | 02:57:07 04/06/2026 |
| 121 |  Paribu |
CRV/TRY | $0.2050 | $265,159 | 02:59:53 04/06/2026 |
| 122 | Websea |
CRV/USDT | $0.2042 | $261,332 | 02:57:10 04/06/2026 |
| 123 | BloFin |
CRV/USDT | $0.2040 | $258,362 | 02:57:16 04/06/2026 |
| 124 |  BYDFi |
CRV/USDT | $0.2038 | $256,869 | 03:00:16 04/06/2026 |
| 125 | Biconomy.com |
CRV/USDT | $0.2044 | $250,084 | 02:54:10 04/06/2026 |
| 126 | Biconomy.com |
CRV/USDC | $0.2046 | $248,950 | 02:54:10 04/06/2026 |
| 127 |  Cryptomus |
CRV/USDT | $0.2045 | $248,656 | 03:00:11 04/06/2026 |
| 128 |  Bitazza |
CRV/USDT | $0.2041 | $248,100 | 03:00:12 04/06/2026 |
| 129 | Bitget |
CRV/USDT | $0.2043 | $226,442 | 02:54:10 04/06/2026 |
| 130 |  ASTX |
CRV/USDT | $0.2038 | $225,780 | 03:00:09 04/06/2026 |
| 131 |  BitTap |
CRV/USDT | $0.2047 | $209,709 | 03:00:17 04/06/2026 |
| 132 |  BitKan |
CRV/USDT | $0.2040 | $207,418 | 03:00:08 04/06/2026 |
| 133 | WhiteBIT |
CRV/TRY | $0.2046 | $201,981 | 02:57:07 04/06/2026 |
| 134 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,318 | 03:00:12 04/06/2026 |
| 135 | Bitbaby |
CRV/USDC | $0.2039 | $189,999 | 03:00:16 04/06/2026 |
| 136 |  BitMEX |
CRV/USDT | $0.2037 | $184,059 | 02:57:23 04/06/2026 |
| 137 |  Extended |
CRV/USD | $0.2035 | $175,533 | 03:03:16 04/06/2026 |
| 138 | CZR Exchange |
CRV/USDT | $0.2039 | $174,303 | 03:00:12 04/06/2026 |
| 139 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,811.34 | $172,173 | 02:29:47 04/06/2026 |
| 140 |  Pionex |
CRV/USDT | $0.2037 | $167,854 | 02:57:17 04/06/2026 |
| 141 | Zoomex |
CRV/USDT | $0.2063 | $151,183 | 02:45:08 04/06/2026 |
| 142 |  BigONE |
CRV/USDT | $0.2044 | $148,306 | 02:54:08 04/06/2026 |
| 143 |  MGBX |
CRV/USDT | $0.2042 | $147,874 | 02:57:10 04/06/2026 |
| 144 |  Bitvavo |
CRV/EUR | $0.2064 | $146,429 | 02:57:08 04/06/2026 |
| 145 |  WEEX |
CRV/USDT | $0.2042 | $141,494 | 02:57:13 04/06/2026 |
| 146 | Bitcastle |
CRV/USDT | $0.2039 | $138,967 | 03:00:10 04/06/2026 |
| 147 | Curve (Ethereum) |
WETH/CRV | $1,803.42 | $134,673 | 02:48:11 04/06/2026 |
| 148 | DigiFinex |
CRV/USDT | $0.2042 | $122,728 | 02:57:07 04/06/2026 |
| 149 |  LeveX |
CRV/USDT | $0.2037 | $119,675 | 03:00:16 04/06/2026 |
| 150 | BTSE |
CRV/USDT | $0.2039 | $116,935 | 02:57:07 04/06/2026 |
| 151 | BITmarkets |
CRV/USDT | $0.2039 | $116,933 | 02:57:12 04/06/2026 |
| 152 | B2Z Exchange |
CRV/USDT | $0.2038 | $113,782 | 03:00:10 04/06/2026 |
| 153 | CoinUp.io |
CRV/USDT | $0.2042 | $111,791 | 02:57:12 04/06/2026 |
| 154 |  Bitstamp by Robinhood |
CRV/USD | $0.2042 | $111,442 | 02:59:23 04/06/2026 |
| 155 |  BlueBit |
CRV/USDT | $0.2045 | $110,050 | 03:00:12 04/06/2026 |
| 156 | BitTap |
CRV/USDT | $0.2040 | $109,719 | 03:00:12 04/06/2026 |
| 157 | Gate |
CRV/USDT | $0.2036 | $108,730 | 02:56:54 04/06/2026 |
| 158 | Coinbase Exchange |
CRV/GBP | $0.2040 | $104,807 | 02:56:29 04/06/2026 |
| 159 |  BingX |
CRV/USDT | $0.2052 | $102,800 | 02:51:11 04/06/2026 |
| 160 | Bitbaby |
CRV/USDT | $0.2039 | $101,952 | 03:00:12 04/06/2026 |
| 161 | BYDFi |
CRV/USDT | $0.2041 | $94,841.42 | 03:00:11 04/06/2026 |
| 162 |  Dex-Trade |
CRV/USDT | $0.2114 | $94,707.07 | 20:39:11 02/06/2026 |
| 163 | MEXC |
CRV/USDC | $0.2041 | $92,761.17 | 02:57:16 04/06/2026 |
| 164 |  BitDelta |
CRV/USDT | $0.2054 | $92,490.03 | 02:51:10 04/06/2026 |
| 165 | VOOX Exchange |
CRV/USDT | $0.2042 | $92,467.42 | 02:57:09 04/06/2026 |
| 166 |  Niza.io |
CRV/USD | $0.2044 | $90,284.74 | 02:57:07 04/06/2026 |
| 167 | Bitunix |
CRV/USDT | $0.2041 | $83,411.53 | 02:57:11 04/06/2026 |
| 168 |  CoinTR |
CRV/TRY | $0.2050 | $82,996.44 | 02:57:07 04/06/2026 |
| 169 |  EXMO.ME |
CRV/USDT | $0.2040 | $79,005.32 | 02:57:11 04/06/2026 |
| 170 |  EXMO |
CRV/USDT | $0.2040 | $78,995.53 | 02:57:07 04/06/2026 |
| 171 | Bitrue |
CRV/XRP | $0.2042 | $78,509.49 | 02:57:08 04/06/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.2041 | $77,987.45 | 02:57:08 04/06/2026 |
| 173 | KCEX |
CRV/USDT | $0.2046 | $77,461.17 | 02:57:09 04/06/2026 |
| 174 | Binance |
CRV/TRY | $0.2045 | $68,453.93 | 02:56:54 04/06/2026 |
| 175 | Kraken |
CRV/EUR | $0.2044 | $67,777.73 | 02:59:24 04/06/2026 |
| 176 |  Lighter |
CRV/USDC | $0.2043 | $66,450.63 | 02:57:15 04/06/2026 |
| 177 |  Bit2Me |
CRV/EUR | $0.2044 | $66,420.49 | 02:57:09 04/06/2026 |
| 178 | Curve (Ethereum) |
CVXCRV/CRV | $0.08098 | $63,774.05 | 02:08:35 04/06/2026 |
| 179 |  Gemini |
CRV/USD | $0.2066 | $62,319.87 | 02:59:53 04/06/2026 |
| 180 |  BiFinance |
CRV/USDT | $0.2042 | $62,064.65 | 02:57:08 04/06/2026 |
| 181 | Binance |
CRV/BTC | $0.2043 | $56,745.78 | 02:56:42 04/06/2026 |
| 182 | MEXC |
CRV/USDC | $0.2043 | $55,461.16 | 02:57:12 04/06/2026 |
| 183 |  CoinEx |
CRV/USDT | $0.2044 | $54,722.28 | 02:59:53 04/06/2026 |
| 184 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2049 | $54,062.01 | 02:32:27 04/06/2026 |
| 185 |  Backpack Exchange |
CRV/USDC | $0.2038 | $53,593.51 | 02:57:16 04/06/2026 |
| 186 | Cofinex |
CRV/USDT | $0.2043 | $51,982.62 | 03:00:11 04/06/2026 |
| 187 | HTX |
CRV/USDT | $0.2047 | $46,547.41 | 02:48:24 04/06/2026 |
| 188 | Bitrue |
CRV/USDC | $0.2041 | $46,331.83 | 02:57:08 04/06/2026 |
| 189 |  Hibt |
CRV/USDT | $0.2045 | $45,549.12 | 02:57:09 04/06/2026 |
| 190 | Coinbase Exchange |
CRV/EUR | $0.2045 | $41,954.69 | 02:56:59 04/06/2026 |
| 191 |  Coincall |
CRV/USD | $0.2027 | $41,749.26 | 03:00:16 04/06/2026 |
| 192 |  Binance TR |
CRV/TRY | $0.2046 | $39,445.54 | 02:57:10 04/06/2026 |
| 193 | Coinbase Exchange |
CRV/BTC | $0.2042 | $38,928.70 | 02:56:29 04/06/2026 |
| 194 | Koinbay |
CRV/USDT | $0.2041 | $38,488.22 | 02:57:08 04/06/2026 |
| 195 | CoinTR |
CRV/USDT | $0.2047 | $38,097.93 | 02:57:07 04/06/2026 |
| 196 |  Bitkub |
CRV/THB | $0.2065 | $35,515.14 | 02:57:07 04/06/2026 |
| 197 |  LATOKEN |
CRV/USDT | $0.2038 | $33,990.84 | 02:57:07 04/06/2026 |
| 198 | LeveX |
CRV/USDT | $0.2041 | $33,389.30 | 03:00:11 04/06/2026 |
| 199 | Bitbase |
CRV/USDC | $0.2048 | $32,336.96 | 02:30:17 04/06/2026 |
| 200 | BVOX |
CRV/USDT | $0.2045 | $32,293.95 | 02:57:10 04/06/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,808.93 | $30,937.73 | 02:15:59 04/06/2026 |
| 202 |  XBO.com |
CRV/USDT | $0.2043 | $29,550.73 | 02:57:07 04/06/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.2043 | $24,465.91 | 02:54:17 04/06/2026 |
| 204 |  PrimeXBT |
CRV/USDT | $0.2037 | $24,402.45 | 03:00:16 04/06/2026 |
| 205 | BYDFi |
CRV/USDC | $0.2041 | $23,080.89 | 02:57:16 04/06/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2040 | $23,057.49 | 03:00:13 04/06/2026 |
| 207 |  Crypto.com Exchange |
CRV/USD | $0.2038 | $21,498.26 | 23:45:19 03/06/2026 |
| 208 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,800.20 | $20,172.23 | 02:08:11 04/06/2026 |
| 209 | P2B |
CRV/BTC | $0.2098 | $19,209.32 | 19:12:11 02/06/2026 |
| 210 |  BtcTurk | Kripto |
CRV/TRY | $0.2071 | $18,792.90 | 02:59:53 04/06/2026 |
| 211 | Gate |
CRV/USDC | $0.2066 | $18,565.56 | 02:56:54 04/06/2026 |
| 212 |  Globe Derivative Exchange |
CRV/USD | $0.2037 | $18,372.55 | 03:00:16 04/06/2026 |
| 213 | Niza.io |
CRV/EUR | $0.2044 | $16,942.43 | 02:57:07 04/06/2026 |
| 214 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07926 | $16,852.76 | 02:04:47 04/06/2026 |
| 215 |  Kanga Exchange |
CRV/USDT | $0.2048 | $16,444.88 | 02:54:11 04/06/2026 |
| 216 |  Bitfinex |
CRV/USD | $0.2061 | $16,237.80 | 02:59:24 04/06/2026 |
| 217 | BtcTurk | Kripto |
CRV/USDT | $0.2052 | $14,275.76 | 02:59:23 04/06/2026 |
| 218 |  SmarDex |
CRV/USDT | $0.2063 | $13,877.28 | 02:57:07 04/06/2026 |
| 219 |  Bithumb |
CRV/KRW | $0.1968 | $12,775.25 | 02:59:53 04/06/2026 |
| 220 | LeveX |
CRV/USDC | $0.2041 | $12,684.78 | 03:00:11 04/06/2026 |
| 221 |  Curve (Optimism) |
CRV/CRVUSD | $0.2068 | $12,572.59 | 02:47:33 04/06/2026 |
| 222 | Pionex |
CRV/USDT | $0.2041 | $12,342.54 | 02:57:12 04/06/2026 |
| 223 |  ADEN |
CRV/USDT | $0.2027 | $11,991.57 | 03:03:49 04/06/2026 |
| 224 |  Tothemoon |
CRV/USDT | $0.2049 | $11,388.56 | 02:57:12 04/06/2026 |
| 225 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.3428 | $11,132.72 | 01:10:11 04/06/2026 |
| 226 | Bybit |
CRV/USDC | $0.2064 | $10,911.00 | 02:54:12 04/06/2026 |
| 227 |  Picol |
CRV/USDT | $0.2040 | $10,870.03 | 03:00:12 04/06/2026 |
| 228 | B2Z Exchange |
CRV/USDC | $0.2042 | $10,868.42 | 03:00:10 04/06/2026 |
| 229 | BITmarkets |
CRV/USDC | $0.2044 | $10,857.50 | 02:57:12 04/06/2026 |
| 230 |  Azbit |
CRV/USDT | $0.2051 | $10,436.57 | 02:57:09 04/06/2026 |
| 231 | OKX |
CRV/USD | $0.2064 | $9,825.41 | 02:56:24 04/06/2026 |
| 232 | Bitrue |
CRV/USDT | $0.2042 | $8,943.28 | 02:57:08 04/06/2026 |
| 233 |  Uniswap v3 (Base) |
WETH/CRV | $1,824.29 | $8,450.71 | 01:59:37 04/06/2026 |
| 234 | Curve (Optimism) |
CRV/OP | $0.2042 | $8,337.52 | 02:55:21 04/06/2026 |
| 235 | Crypto.com Exchange |
CRV/USD | $0.2065 | $8,124.93 | 02:57:11 04/06/2026 |
| 236 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.41 | $8,123.17 | 02:29:47 04/06/2026 |
| 237 |  ICRYPEX |
CRV/USDT | $0.2032 | $7,948.62 | 03:00:13 04/06/2026 |
| 238 |  Bybit EU |
CRV/USDC | $0.2049 | $7,873.21 | 03:00:09 04/06/2026 |
| 239 |  PointPay |
CRV/USDT | $0.2045 | $7,525.52 | 02:57:07 04/06/2026 |
| 240 |  NexDAX |
CRV/USDT | $0.2041 | $7,399.93 | 02:57:10 04/06/2026 |
| 241 | Gate |
CRV/BTC | $0.2047 | $7,217.04 | 02:56:54 04/06/2026 |
| 242 |  WOO X |
CRV/USDT | $0.2040 | $7,019.79 | 02:57:15 04/06/2026 |
| 243 |  Aster |
CRV/USDT | $0.2087 | $6,691.44 | 02:54:15 04/06/2026 |
| 244 |  Ndax |
CRV/CAD | $0.2057 | $6,571.46 | 03:00:11 04/06/2026 |
| 245 |  Bitcoiva |
CRV/INR | $0.2070 | $6,256.14 | 03:00:10 04/06/2026 |
| 246 |  Pacifica |
CRV/USD | $0.2032 | $5,405.38 | 03:03:15 04/06/2026 |
| 247 | MEXC |
CRV/ETH | $0.2046 | $4,887.11 | 02:57:12 04/06/2026 |
| 248 | WEEX |
CRV/USDC | $0.2044 | $4,533.52 | 02:57:13 04/06/2026 |
| 249 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2046 | $4,409.58 | 02:55:09 04/06/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDT | $0.2042 | $4,111.23 | 02:57:07 04/06/2026 |
| 251 | Gate |
CRV/ETH | $0.2065 | $3,232.46 | 02:56:54 04/06/2026 |
| 252 |  Bullish |
CRV/USDC | $0.2093 | $3,082.66 | 02:57:11 04/06/2026 |
| 253 |  Uniswap v2 |
WETH/CRV | $1,813.44 | $3,063.06 | 02:17:47 04/06/2026 |
| 254 |  Flipster |
CRV/USDT | $0.2063 | $2,889.60 | 02:57:15 04/06/2026 |
| 255 |  Indodax |
CRV/IDR | $0.2067 | $2,656.69 | 02:59:24 04/06/2026 |
| 256 | Bitcoiva |
CRV/USDT | $0.2042 | $2,448.78 | 03:00:10 04/06/2026 |
| 257 |  Upbit |
CRV/BTC | $0.1959 | $2,273.66 | 02:56:23 04/06/2026 |
| 258 | Bitfinex |
CRV/USDT | $0.2060 | $2,201.61 | 02:59:24 04/06/2026 |
| 259 |  Bitso |
CRV/USD | $0.2049 | $2,175.74 | 02:59:56 04/06/2026 |
| 260 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2061 | $2,034.02 | 02:05:07 04/06/2026 |
| 261 |  SushiSwap (Polygon) |
CRV/WETH | $0.2060 | $2,026.54 | 02:04:57 04/06/2026 |
| 262 | Nonkyc.io Exchange |
CRV/USDC | $0.2049 | $2,017.41 | 02:57:07 04/06/2026 |
| 263 |  TRIV |
CRV/IDR | $0.2048 | $1,757.79 | 03:00:13 04/06/2026 |
| 264 | TRIV |
CRV/USDT | $0.2041 | $1,757.64 | 03:00:13 04/06/2026 |
| 265 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2060 | $1,523.68 | 02:05:04 04/06/2026 |
| 266 | Curve (Arbitrum) |
CRV/ARB | $0.2051 | $1,454.70 | 02:47:32 04/06/2026 |
| 267 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09394 | $1,378.11 | 02:55:16 04/06/2026 |
| 268 |  Binance TH |
CRV/USDT | $0.2042 | $1,340.48 | 02:57:11 04/06/2026 |
| 269 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09412 | $1,338.15 | 02:55:16 04/06/2026 |
| 270 | Curve (Ethereum) |
CVXCRV/CRV | $0.08093 | $1,322.51 | 01:18:47 04/06/2026 |
| 271 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.86 | $1,140.59 | 20:45:23 03/06/2026 |
| 272 |  Poloniex |
CRV/USDT | $0.1997 | $1,121.30 | 02:59:23 04/06/2026 |
| 273 | Bitfinex |
CRV/USDT | $0.2155 | $1,021.78 | 02:57:15 04/06/2026 |
| 274 |  CoinDCX |
CRV/INR | $0.2207 | $728.96 | 03:00:10 04/06/2026 |
| 275 |  Orderly |
CRV/USDC | $0.2046 | $662.14 | 03:03:17 04/06/2026 |
| 276 |  MemeMax |
CRV/USDC | $0.2028 | $662.08 | 03:03:15 04/06/2026 |
| 277 |  Young Platform |
CRV/EUR | $0.2041 | $447.62 | 03:00:10 04/06/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2058 | $435.50 | 02:03:48 04/06/2026 |
| 279 |  Foxbit |
CRV/BRL | $0.2069 | $364.82 | 02:54:19 04/06/2026 |
| 280 | Crypto.com Exchange |
CRV/USDT | $0.2064 | $337.59 | 02:57:11 04/06/2026 |
| 281 |  Bitlo |
CRV/TRY | $0.2048 | $313.83 | 02:57:07 04/06/2026 |
| 282 | Curve (Ethereum) |
PROS/CRV | $0.02334 | $310.71 | 18:19:47 03/06/2026 |
| 283 | Bitazza |
CRV/THB | $0.2073 | $285.84 | 03:00:12 04/06/2026 |
| 284 |  SushiSwap (Ethereum) |
WETH/CRV | $1,808.86 | $252.68 | 01:07:11 04/06/2026 |
| 285 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09403 | $249.06 | 00:07:01 04/06/2026 |
| 286 | Curve (Ethereum) |
CRV/CRVUSD | $0.2059 | $222.05 | 01:06:11 04/06/2026 |
| 287 |  5DAX |
CRV/USDT | $0.2039 | $219.10 | 03:00:08 04/06/2026 |
| 288 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $202.74 | 23:27:47 03/06/2026 |
| 289 |  dYdX v4 |
CRV/USD | $0.2014 | $199.40 | 03:01:22 04/06/2026 |
| 290 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,808.09 | $195.98 | 02:01:23 04/06/2026 |
| 291 | CoinDCX |
CRV/USDT | $0.2041 | $162.51 | 03:00:10 04/06/2026 |
| 292 | Uniswap v2 |
UNI/CRV | $2.84 | $159.18 | 02:07:59 04/06/2026 |
| 293 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2053 | $130.51 | 02:55:36 04/06/2026 |
| 294 |  Mercado Bitcoin |
CRV/BRL | $0.2064 | $130.08 | 02:57:07 04/06/2026 |
| 295 | OKX |
CRV/USDC | $0.2065 | $127.02 | 02:56:24 04/06/2026 |
| 296 |  Binance.US |
CRV/USDT | $0.2053 | $116.23 | 02:59:53 04/06/2026 |
| 297 |  DeriW |
CRV/USDT | $0.2049 | $91.86 | 21:30:16 03/06/2026 |
| 298 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.07896 | $54.22 | 00:50:59 04/06/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2058 | $42.71 | 00:44:37 04/06/2026 |
| 300 |  WazirX |
CRV/INR | $0.2705 | $42.25 | 03:00:12 04/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 04/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,718,536 với tỷ giá $0.2039.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.