Curve DAO Token CRV
Xếp hạng #93
03:48:00 04/08/2026
Giá Curve DAO Token (CRV)
$0.2061 0.78%
0.000003228 BTC
5,384 VND
Thấp: $0.2001
Cao: $0.2065
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
CRV/USDT | $0.2061 | $1,105,547,858 | 02:57:15 04/08/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2056 | $197,928,929 | 02:48:18 04/08/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4376 | $30,259,695 | 02:57:15 04/08/2026 |
| 4 |  KTX |
CRV/USDT | $0.2058 | $15,543,592 | 03:00:15 04/08/2026 |
| 5 |  CoinP |
CRV/USDT | $0.2055 | $8,551,332 | 03:00:11 04/08/2026 |
| 6 |  Binance |
CRV/USDT | $0.2058 | $8,468,966 | 02:54:17 04/08/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2053 | $8,410,416 | 03:00:15 04/08/2026 |
| 8 |  BTSE |
CRV/USDT | $0.2060 | $7,625,158 | 02:57:15 04/08/2026 |
| 9 |  B2Z Exchange |
CRV/USD | $0.2051 | $7,364,378 | 03:00:15 04/08/2026 |
| 10 |  BITmarkets |
CRV/USDT | $0.2056 | $7,360,888 | 03:00:15 04/08/2026 |
| 11 |  OrangeX |
CRV/USDT | $0.2057 | $7,077,905 | 02:57:15 04/08/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2057 | $6,537,987 | 02:57:17 04/08/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2043 | $6,238,660 | 02:57:15 04/08/2026 |
| 14 |  Ju.com |
CRV/USDT | $0.2089 | $5,688,383 | 15:00:15 30/07/2026 |
| 15 |  OneEx |
CRV/USDT | $0.2058 | $4,994,589 | 03:00:16 04/08/2026 |
| 16 |  Bybit |
CRV/USDT | $0.2056 | $4,756,265 | 02:54:16 04/08/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.2048 | $4,429,902 | 02:48:15 04/08/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2048 | $4,379,299 | 03:00:17 04/08/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.2048 | $4,379,262 | 03:00:16 04/08/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2048 | $4,379,257 | 03:00:16 04/08/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.2053 | $4,236,089 | 03:00:17 04/08/2026 |
| 22 |  CEEX exchange |
CRV/USDT | $0.2055 | $3,896,447 | 03:00:10 04/08/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2058 | $3,805,686 | 02:57:18 04/08/2026 |
| 24 |  CoinMy |
CRV/USDT | $0.2038 | $3,573,872 | 03:00:16 04/08/2026 |
| 25 |  BitMart |
CRV/USDT | $0.2055 | $3,207,565 | 03:00:10 04/08/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2058 | $2,829,954 | 02:57:15 04/08/2026 |
| 27 |  Batonex |
CRV/USDT | $0.2058 | $2,694,446 | 03:00:12 04/08/2026 |
| 28 |  FameEX |
CRV/USDT | $0.2058 | $2,589,201 | 02:57:18 04/08/2026 |
| 29 |  BlockFin |
CRV/USDT | $0.2054 | $2,555,978 | 03:00:11 04/08/2026 |
| 30 |  4E |
CRV/USDT | $0.2048 | $2,469,103 | 03:00:15 04/08/2026 |
| 31 |  LBank |
CRV/USDT | $0.2057 | $2,345,568 | 02:57:16 04/08/2026 |
| 32 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,487 | 03:00:15 04/08/2026 |
| 33 |  Hyperliquid |
CRV/USDC | $0.2061 | $2,114,397 | 02:57:26 04/08/2026 |
| 34 |  Extended |
CRV/USD | $0.2047 | $2,112,249 | 03:00:16 04/08/2026 |
| 35 |  BitDelta |
CRV/USDT | $0.2056 | $1,959,288 | 03:00:07 04/08/2026 |
| 36 | WOO X Pro |
CRV/USDT | $0.2055 | $1,750,475 | 03:00:10 04/08/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.2048 | $1,724,046 | 03:00:17 04/08/2026 |
| 38 |  Echobit |
CRV/USDT | $0.2057 | $1,634,133 | 02:57:16 04/08/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2056 | $1,478,179 | 02:57:15 04/08/2026 |
| 40 |  BloFin |
CRV/USDT | $0.2060 | $1,466,974 | 02:18:07 04/08/2026 |
| 41 |  Zoomex |
CRV/USDT | $0.2056 | $1,426,844 | 02:57:15 04/08/2026 |
| 42 |  Websea |
CRV/USDT | $0.2058 | $1,401,908 | 02:57:17 04/08/2026 |
| 43 |  MEXC |
CRV/USDT | $0.2057 | $1,353,409 | 02:54:16 04/08/2026 |
| 44 | Echobit |
CRV/USDT | $0.2059 | $1,325,206 | 02:57:09 04/08/2026 |
| 45 | Binance |
CRV/USDT | $0.2059 | $1,261,883 | 02:56:42 04/08/2026 |
| 46 |  CRMClick |
CRV/USDT | $0.2055 | $1,112,940 | 03:00:09 04/08/2026 |
| 47 |  HTX |
CRV/USDT | $0.2058 | $1,112,183 | 02:56:25 04/08/2026 |
| 48 |  DigiFinex |
CRV/USDT | $0.2053 | $1,020,793 | 03:00:16 04/08/2026 |
| 49 | CoinMy |
CRV/USDT | $0.2055 | $1,016,500 | 03:00:13 04/08/2026 |
| 50 |  BitradeX |
CRV/USDT | $0.2056 | $1,002,664 | 02:51:15 04/08/2026 |
| 51 |  Hotcoin |
CRV/USDT | $0.2058 | $997,343 | 02:57:18 04/08/2026 |
| 52 |  UZX |
CRV/USDT | $0.2059 | $995,210 | 02:57:15 04/08/2026 |
| 53 |  BiKing |
CRV/USDT | $0.2055 | $973,529 | 03:00:12 04/08/2026 |
| 54 | Hotcoin |
CRV/USDT | $0.2060 | $911,687 | 02:57:19 04/08/2026 |
| 55 |  Bitunix |
CRV/USDT | $0.2056 | $891,324 | 02:57:17 04/08/2026 |
| 56 |  SuperEx |
CRV/USDT | $0.2059 | $865,915 | 03:00:12 04/08/2026 |
| 57 |  KuCoin |
CRV/USDT | $0.2056 | $853,860 | 02:54:19 04/08/2026 |
| 58 | WhiteBIT |
CRV/USDT | $0.2060 | $848,819 | 02:57:08 04/08/2026 |
| 59 |  Bitget |
CRV/USDT | $0.2054 | $840,256 | 02:54:16 04/08/2026 |
| 60 |  Cofinex |
CRV/USDT | $0.2057 | $838,261 | 03:00:43 04/08/2026 |
| 61 |  OKX |
CRV/USDT | $0.2058 | $830,282 | 02:56:24 04/08/2026 |
| 62 |  Gems Trade |
CRV/USDT | $0.2055 | $827,691 | 03:00:10 04/08/2026 |
| 63 | BiKing |
CRV/USDT | $0.2052 | $818,644 | 03:00:17 04/08/2026 |
| 64 |  CoinChief |
CRV/USDT | $0.2059 | $781,369 | 02:57:12 04/08/2026 |
| 65 | Bybit |
CRV/USDT | $0.2059 | $768,296 | 02:54:12 04/08/2026 |
| 66 |  Bitcastle |
CRV/USDT | $0.2058 | $711,272 | 03:00:19 04/08/2026 |
| 67 |  BTCC |
CRV/USDT | $0.2059 | $630,830 | 02:57:10 04/08/2026 |
| 68 | 4E |
CRV/USDT | $0.2055 | $625,840 | 03:00:11 04/08/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.2057 | $609,637 | 02:57:15 04/08/2026 |
| 70 |  Bitbaby |
CRV/USDT | $0.2052 | $592,164 | 03:00:16 04/08/2026 |
| 71 |  ApeX Omni |
CRV/USDT | $0.2054 | $586,906 | 03:00:15 04/08/2026 |
| 72 | BitradeX |
CRV/USDT | $0.2058 | $583,625 | 02:51:11 04/08/2026 |
| 73 |  GroveX |
CRV/USDT | $0.2059 | $581,039 | 03:00:07 04/08/2026 |
| 74 |  P2B |
CRV/USDT | $0.2059 | $569,367 | 02:54:11 04/08/2026 |
| 75 |  SunX |
CRV/USDT | $0.2044 | $559,221 | 03:00:16 04/08/2026 |
| 76 |  Phemex |
CRV/USDT | $0.2062 | $551,562 | 02:57:10 04/08/2026 |
| 77 |  EasiCoin |
CRV/USDT | $0.2058 | $550,935 | 03:00:15 04/08/2026 |
| 78 | P2B |
CRV/USD | $0.2061 | $543,132 | 02:54:11 04/08/2026 |
| 79 | YUBIT |
CRV/USDT | $0.2059 | $519,972 | 02:57:07 04/08/2026 |
| 80 |  CrypFine |
CRV/USDT | $0.2059 | $514,785 | 02:57:07 04/08/2026 |
| 81 | CoinW |
CRV/USDT | $0.2056 | $513,369 | 02:57:09 04/08/2026 |
| 82 |  Coinbase Exchange |
CRV/USD | $0.2058 | $507,680 | 02:56:30 04/08/2026 |
| 83 |  MGBX |
CRV/USDT | $0.2056 | $472,409 | 02:57:16 04/08/2026 |
| 84 | KuCoin |
CRV/USDT | $0.2065 | $469,947 | 02:56:23 04/08/2026 |
| 85 |  KCEX |
CRV/USDT | $0.2058 | $406,641 | 02:57:15 04/08/2026 |
| 86 | Phemex |
CRV/USDT | $0.2048 | $404,465 | 02:57:16 04/08/2026 |
| 87 |  Gate |
CRV/USDT | $0.2057 | $393,918 | 02:56:54 04/08/2026 |
| 88 |  Bitrue |
CRV/USDT | $0.2058 | $388,780 | 02:57:17 04/08/2026 |
| 89 | Ju.com |
CRV/USDT | $0.2093 | $372,934 | 14:57:12 30/07/2026 |
| 90 |  AlphaX |
CRV/USDT | $0.2053 | $350,868 | 03:00:16 04/08/2026 |
| 91 | Toobit |
CRV/USDT | $0.2058 | $347,726 | 02:57:09 04/08/2026 |
| 92 | Gate |
CRV/USDT | $0.2058 | $346,321 | 02:54:19 04/08/2026 |
| 93 |  YEX |
CRV/USDT | $0.2055 | $314,359 | 03:00:08 04/08/2026 |
| 94 |  Grvt |
CRV/USDT | $0.2017 | $303,118 | 17:42:16 03/08/2026 |
| 95 |  Coinbase International Exchange |
CRV/USDC | $0.2056 | $298,730 | 03:00:16 04/08/2026 |
| 96 | Biconomy.com |
CRV/USDT | $0.2059 | $294,857 | 02:57:07 04/08/2026 |
| 97 | LBank |
CRV/USDT | $0.2058 | $288,450 | 02:57:09 04/08/2026 |
| 98 | Biconomy.com |
CRV/USDC | $0.2059 | $277,653 | 02:57:07 04/08/2026 |
| 99 |  Kraken |
CRV/USD | $0.2053 | $277,628 | 02:59:24 04/08/2026 |
| 100 | Tapbit |
CRV/USDT | $0.2058 | $275,146 | 02:57:07 04/08/2026 |
| 101 |  XT.COM |
CRV/USDT | $0.2059 | $252,520 | 02:57:08 04/08/2026 |
| 102 |  Bitazza |
CRV/USDT | $0.2054 | $251,437 | 03:00:12 04/08/2026 |
| 103 | MEXC |
CRV/USDT | $0.2058 | $243,102 | 02:54:09 04/08/2026 |
| 104 |  XXKK |
CRV/USDT | $0.2056 | $237,151 | 03:00:10 04/08/2026 |
| 105 | Zoomex |
CRV/USDT | $0.2059 | $230,677 | 02:57:08 04/08/2026 |
| 106 |  Paribu |
CRV/TRY | $0.2058 | $225,073 | 02:59:25 04/08/2026 |
| 107 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,400 | 03:00:07 04/08/2026 |
| 108 | WhiteBIT |
CRV/USDC | $0.2062 | $191,839 | 02:57:08 04/08/2026 |
| 109 |  Orderly |
CRV/USDC | $0.2048 | $191,160 | 03:00:16 04/08/2026 |
| 110 |  MemeMax |
CRV/USDC | $0.2053 | $191,154 | 03:03:16 04/08/2026 |
| 111 |  Bitbase |
CRV/USDT | $0.2060 | $183,928 | 02:57:08 04/08/2026 |
| 112 | BlockFin |
CRV/USDT | $0.2055 | $180,730 | 03:00:15 04/08/2026 |
| 113 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2056 | $173,591 | 02:59:47 04/08/2026 |
| 114 | B2Z Exchange |
CRV/USD | $0.2054 | $172,416 | 03:00:11 04/08/2026 |
| 115 | BITmarkets |
CRV/USD | $0.2054 | $172,323 | 03:00:07 04/08/2026 |
| 116 | Websea |
CRV/USDT | $0.2060 | $155,773 | 02:57:10 04/08/2026 |
| 117 |  BiFinance |
CRV/USDT | $0.2059 | $149,853 | 02:57:11 04/08/2026 |
| 118 |  Cryptomus |
CRV/USDT | $0.2055 | $141,142 | 03:00:07 04/08/2026 |
| 119 | BloFin |
CRV/USDT | $0.2056 | $134,042 | 02:57:16 04/08/2026 |
| 120 |  Ourbit |
CRV/USDT | $0.2059 | $132,747 | 02:54:11 04/08/2026 |
| 121 |  Variational |
CRV/USDC | $0.2057 | $130,457 | 03:03:16 04/08/2026 |
| 122 |  Mandala Exchange |
CRV/USDT | $0.2059 | $126,731 | 02:57:07 04/08/2026 |
| 123 |  FMFW.io |
CRV/USDT | $0.2059 | $126,731 | 02:57:09 04/08/2026 |
| 124 |  HitBTC |
CRV/USDT | $0.2058 | $126,602 | 03:00:08 04/08/2026 |
| 125 |  Gleec BTC |
CRV/USDT | $0.2058 | $126,602 | 03:00:07 04/08/2026 |
| 126 |  ASTX |
CRV/USDT | $0.2056 | $126,200 | 03:00:12 04/08/2026 |
| 127 |  x.me Exchange |
CRV/USDT | $0.2059 | $123,503 | 02:57:18 04/08/2026 |
| 128 | Binance |
CRV/USDC | $0.2059 | $121,036 | 02:56:42 04/08/2026 |
| 129 | Bitget |
CRV/USDT | $0.2058 | $120,200 | 02:54:59 04/08/2026 |
| 130 |  BitKan |
CRV/USDT | $0.2058 | $115,775 | 03:00:12 04/08/2026 |
| 131 | CoinUp.io |
CRV/USDT | $0.2059 | $114,671 | 02:48:10 04/08/2026 |
| 132 |  BYDFi |
CRV/USDT | $0.2059 | $113,776 | 03:00:16 04/08/2026 |
| 133 | MEXC |
CRV/USDC | $0.2057 | $109,484 | 02:54:16 04/08/2026 |
| 134 | CZR Exchange |
CRV/USDT | $0.2055 | $107,939 | 03:00:17 04/08/2026 |
| 135 | Bitunix |
CRV/USDT | $0.2058 | $106,377 | 02:57:08 04/08/2026 |
| 136 | Curve (Ethereum) |
WETH/CRV | $1,868.81 | $104,173 | 02:51:11 04/08/2026 |
| 137 | BITmarkets |
CRV/USDT | $0.2053 | $103,130 | 03:00:07 04/08/2026 |
| 138 | B2Z Exchange |
CRV/USDT | $0.2056 | $103,035 | 03:00:11 04/08/2026 |
| 139 | BTSE |
CRV/USDT | $0.2060 | $102,852 | 02:57:07 04/08/2026 |
| 140 |  Lighter |
CRV/USDC | $0.2055 | $98,300.74 | 02:57:15 04/08/2026 |
| 141 |  BingX |
CRV/USDT | $0.2059 | $88,334.05 | 02:57:08 04/08/2026 |
| 142 | DigiFinex |
CRV/USDT | $0.2057 | $85,727.16 | 02:57:08 04/08/2026 |
| 143 | Bitcastle |
CRV/USDT | $0.2059 | $83,514.15 | 03:00:13 04/08/2026 |
| 144 |  AstralX |
CRV/USDT | $0.2056 | $81,217.52 | 03:00:07 04/08/2026 |
| 145 | Bitbase |
CRV/USDT | $0.2058 | $80,511.58 | 02:45:17 04/08/2026 |
| 146 |  CoinTR |
CRV/TRY | $0.2058 | $79,494.40 | 03:00:11 04/08/2026 |
| 147 | MGBX |
CRV/USDT | $0.2059 | $76,511.85 | 02:57:10 04/08/2026 |
| 148 |  BitTap |
CRV/USDT | $0.2054 | $76,247.77 | 03:00:07 04/08/2026 |
| 149 | BitTap |
CRV/USDT | $0.2058 | $75,189.75 | 03:00:16 04/08/2026 |
| 150 |  Niza.io |
CRV/USD | $0.2055 | $68,964.24 | 03:00:07 04/08/2026 |
| 151 |  Hibt |
CRV/USDT | $0.2059 | $66,393.21 | 02:48:12 04/08/2026 |
| 152 |  Bitvavo |
CRV/EUR | $0.2060 | $64,044.71 | 02:57:08 04/08/2026 |
| 153 |  Bitkub |
CRV/THB | $0.2056 | $59,117.15 | 02:57:10 04/08/2026 |
| 154 |  LeveX |
CRV/USDT | $0.2054 | $57,781.98 | 03:00:15 04/08/2026 |
| 155 | Binance |
CRV/TRY | $0.2060 | $56,161.40 | 02:56:42 04/08/2026 |
| 156 | MEXC |
CRV/USDC | $0.2061 | $55,225.52 | 02:54:09 04/08/2026 |
| 157 |  Pionex |
CRV/USDT | $0.2058 | $54,705.63 | 02:57:16 04/08/2026 |
| 158 | Bitbaby |
CRV/USDT | $0.2055 | $53,381.15 | 03:00:12 04/08/2026 |
| 159 | BYDFi |
CRV/USDT | $0.2056 | $53,140.79 | 03:00:11 04/08/2026 |
| 160 | Bitrue |
CRV/XRP | $0.2060 | $53,110.24 | 02:57:08 04/08/2026 |
| 161 | x.me Exchange |
CRV/USDT | $0.2058 | $51,987.49 | 02:57:11 04/08/2026 |
| 162 | Cofinex |
CRV/USDT | $0.2053 | $50,997.06 | 03:00:39 04/08/2026 |
| 163 | KTX |
CRV/USDT | $0.2056 | $47,871.24 | 03:00:08 04/08/2026 |
| 164 |  WEEX |
CRV/USDT | $0.2059 | $47,029.79 | 02:57:09 04/08/2026 |
| 165 | KCEX |
CRV/USDT | $0.2058 | $46,803.54 | 02:57:07 04/08/2026 |
| 166 | Gate |
CRV/ETH | $0.2054 | $44,044.84 | 02:56:54 04/08/2026 |
| 167 |  Binance TR |
CRV/TRY | $0.2060 | $43,003.69 | 02:57:12 04/08/2026 |
| 168 |  XBO.com |
CRV/USDT | $0.2058 | $41,922.98 | 03:00:12 04/08/2026 |
| 169 |  NexDAX |
CRV/USDT | $0.2056 | $40,796.10 | 03:00:12 04/08/2026 |
| 170 |  Bitstamp by Robinhood |
CRV/USD | $0.2058 | $39,346.42 | 02:59:23 04/08/2026 |
| 171 | WhiteBIT |
CRV/TRY | $0.2052 | $37,771.49 | 02:57:08 04/08/2026 |
| 172 | CoinTR |
CRV/USDT | $0.2058 | $37,423.48 | 03:00:11 04/08/2026 |
| 173 | Gate |
CRV/USDC | $0.2055 | $37,396.72 | 02:56:24 04/08/2026 |
| 174 | Deepcoin |
CRV/USDT | $0.2059 | $36,913.95 | 02:57:08 04/08/2026 |
| 175 | Kraken |
CRV/EUR | $0.2066 | $36,722.50 | 02:59:24 04/08/2026 |
| 176 | Bitbaby |
CRV/USDC | $0.2051 | $36,608.24 | 03:00:16 04/08/2026 |
| 177 |  Bit2Me |
CRV/EUR | $0.2066 | $35,912.99 | 02:57:08 04/08/2026 |
| 178 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,875.21 | $34,198.72 | 02:49:11 04/08/2026 |
| 179 |  CoinEx |
CRV/USDT | $0.2056 | $33,726.71 | 02:59:53 04/08/2026 |
| 180 |  Blynex |
CRV/USDT | $0.2059 | $32,558.33 | 03:00:08 04/08/2026 |
| 181 | Bitbase |
CRV/USDC | $0.2057 | $32,397.03 | 02:45:17 04/08/2026 |
| 182 | Coinbase Exchange |
CRV/EUR | $0.2044 | $31,169.59 | 02:56:30 04/08/2026 |
| 183 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2063 | $30,338.79 | 02:28:14 04/08/2026 |
| 184 |  LATOKEN |
CRV/USDT | $0.2059 | $29,398.22 | 02:57:12 04/08/2026 |
| 185 |  Bullish |
CRV/USDC | $0.2052 | $27,649.65 | 03:00:11 04/08/2026 |
| 186 |  BtcTurk | Kripto |
CRV/TRY | $0.2045 | $27,608.21 | 02:57:07 04/08/2026 |
| 187 | BVOX |
CRV/USDT | $0.2059 | $26,416.83 | 02:57:09 04/08/2026 |
| 188 | Koinbay |
CRV/USDT | $0.2059 | $26,171.21 | 02:48:10 04/08/2026 |
| 189 | Bitrue |
CRV/USDC | $0.2059 | $25,441.72 | 02:57:08 04/08/2026 |
| 190 |  Azbit |
CRV/USDT | $0.2059 | $20,923.00 | 02:57:09 04/08/2026 |
| 191 | LeveX |
CRV/USDT | $0.2055 | $20,450.34 | 03:00:11 04/08/2026 |
| 192 |  Globe Derivative Exchange |
CRV/USD | $0.2056 | $19,929.14 | 03:00:16 04/08/2026 |
| 193 |  ZKE |
CRV/USDT | $0.2054 | $15,332.41 | 03:00:11 04/08/2026 |
| 194 |  Everything.inc |
CRV/USDT | $0.2059 | $14,828.01 | 02:57:08 04/08/2026 |
| 195 |  Backpack Exchange |
CRV/USDC | $0.2065 | $14,285.99 | 02:57:15 04/08/2026 |
| 196 |  WOO X |
CRV/USDT | $0.2058 | $13,599.86 | 02:57:15 04/08/2026 |
| 197 | BYDFi |
CRV/USDC | $0.2058 | $13,264.04 | 03:00:11 04/08/2026 |
| 198 |  Coinstore |
CRV/USDT | $0.2065 | $13,225.75 | 02:57:07 04/08/2026 |
| 199 |  Gemini |
CRV/USD | $0.2061 | $11,895.55 | 02:59:54 04/08/2026 |
| 200 |  PointPay |
CRV/USDT | $0.2059 | $11,483.55 | 02:57:07 04/08/2026 |
| 201 |  Tothemoon |
CRV/USDT | $0.2056 | $11,407.58 | 03:00:16 04/08/2026 |
| 202 |  Kanga Exchange |
CRV/USDT | $0.2055 | $10,585.58 | 03:00:08 04/08/2026 |
| 203 |  Dzengi.com |
CRV/USD | $0.2055 | $10,322.38 | 03:00:11 04/08/2026 |
| 204 | B2Z Exchange |
CRV/USDC | $0.2060 | $10,300.44 | 03:00:11 04/08/2026 |
| 205 | BITmarkets |
CRV/USDC | $0.2059 | $10,294.89 | 03:00:07 04/08/2026 |
| 206 | OKX |
CRV/USDC | $0.2062 | $9,931.49 | 02:56:24 04/08/2026 |
| 207 | LeveX |
CRV/USDC | $0.2056 | $9,435.66 | 03:00:11 04/08/2026 |
| 208 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,866.89 | $9,148.43 | 02:28:11 04/08/2026 |
| 209 | Niza.io |
CRV/EUR | $0.2055 | $9,127.61 | 03:00:07 04/08/2026 |
| 210 |  Pacifica |
CRV/USD | $0.2054 | $8,997.93 | 03:00:15 04/08/2026 |
| 211 |  Crypto.com Exchange |
CRV/USD | $0.2059 | $8,831.53 | 02:57:12 04/08/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,864.67 | $8,815.06 | 02:28:23 04/08/2026 |
| 213 | BtcTurk | Kripto |
CRV/USDT | $0.2066 | $8,430.79 | 02:57:07 04/08/2026 |
| 214 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $8,206.64 | 02:28:05 04/08/2026 |
| 215 |  Indodax |
CRV/IDR | $0.2024 | $7,920.07 | 02:59:23 04/08/2026 |
| 216 | Bybit |
CRV/USDC | $0.2032 | $7,506.86 | 02:54:12 04/08/2026 |
| 217 | Coinbase Exchange |
CRV/GBP | $0.2058 | $6,998.62 | 02:56:30 04/08/2026 |
| 218 |  ICRYPEX |
CRV/USDT | $0.2053 | $6,878.52 | 03:00:09 04/08/2026 |
| 219 | Crypto.com Exchange |
CRV/USDT | $0.2042 | $6,732.60 | 02:57:12 04/08/2026 |
| 220 |  Bitcoiva |
CRV/INR | $0.2151 | $6,137.23 | 03:00:08 04/08/2026 |
| 221 | Gate |
CRV/BTC | $0.2056 | $5,594.83 | 02:56:24 04/08/2026 |
| 222 | Pionex |
CRV/USDT | $0.2059 | $5,521.72 | 02:57:09 04/08/2026 |
| 223 |  Coincall |
CRV/USD | $0.2049 | $5,016.27 | 03:00:16 04/08/2026 |
| 224 | WEEX |
CRV/USDC | $0.2059 | $4,949.82 | 02:57:09 04/08/2026 |
| 225 |  Picol |
CRV/USDT | $0.2056 | $4,876.01 | 03:00:08 04/08/2026 |
| 226 | Crypto.com Exchange |
CRV/USD | $0.2020 | $4,817.71 | 17:39:17 03/08/2026 |
| 227 | MEXC |
CRV/ETH | $0.2058 | $4,754.03 | 02:54:09 04/08/2026 |
| 228 | Curve (Ethereum) |
CVXCRV/CRV | $0.1034 | $4,661.74 | 02:40:59 04/08/2026 |
| 229 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.32 | $4,481.27 | 02:32:47 04/08/2026 |
| 230 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08099 | $4,423.96 | 02:35:59 04/08/2026 |
| 231 | BYDFi |
CRV/USDC | $0.2056 | $4,357.86 | 03:00:16 04/08/2026 |
| 232 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.89 | $4,161.12 | 23:35:47 03/08/2026 |
| 233 | Bitrue |
CRV/USDT | $0.2059 | $3,875.78 | 02:57:08 04/08/2026 |
| 234 |  Curve (Optimism) |
CRV/CRVUSD | $0.2056 | $3,748.97 | 02:59:41 04/08/2026 |
| 235 | Curve (Optimism) |
CRV/OP | $0.2056 | $3,719.32 | 02:48:07 04/08/2026 |
| 236 | OKX |
CRV/EUR | $0.2049 | $3,678.74 | 02:56:24 04/08/2026 |
| 237 | Coinbase Exchange |
CRV/BTC | $0.2056 | $2,841.35 | 02:56:30 04/08/2026 |
| 238 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07302 | $2,695.53 | 02:59:41 04/08/2026 |
| 239 |  Bitfinex |
CRV/USD | $0.2065 | $2,364.82 | 02:59:53 04/08/2026 |
| 240 | Bitcoiva |
CRV/USDT | $0.2059 | $2,336.92 | 03:00:08 04/08/2026 |
| 241 |  Binibit |
CRV/USDT | $0.2068 | $2,069.19 | 03:00:07 04/08/2026 |
| 242 |  Nonkyc.io Exchange |
CRV/USDC | $0.2048 | $1,888.89 | 03:00:08 04/08/2026 |
| 243 | OKX |
CRV/USD | $0.2063 | $1,856.76 | 02:56:24 04/08/2026 |
| 244 | BITmarkets |
CRV/IDR | $0.2058 | $1,823.22 | 03:00:07 04/08/2026 |
| 245 |  Uniswap v2 |
WETH/CRV | $1,868.63 | $1,416.70 | 02:31:47 04/08/2026 |
| 246 |  Bybit EU |
CRV/USDC | $0.2045 | $1,363.64 | 03:00:08 04/08/2026 |
| 247 | Nonkyc.io Exchange |
CRV/USDT | $0.2043 | $1,352.59 | 03:00:08 04/08/2026 |
| 248 |  Binance TH |
CRV/USDT | $0.2059 | $1,303.27 | 02:57:08 04/08/2026 |
| 249 |  TRIV |
CRV/IDR | $0.2063 | $1,191.96 | 03:00:15 04/08/2026 |
| 250 | TRIV |
CRV/USDT | $0.2055 | $1,191.87 | 03:00:15 04/08/2026 |
| 251 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07279 | $1,074.75 | 02:28:17 04/08/2026 |
| 252 |  Flipster |
CRV/USDT | $0.2065 | $972.25 | 03:00:15 04/08/2026 |
| 253 |  Bitso |
CRV/USD | $0.2052 | $683.31 | 02:59:23 04/08/2026 |
| 254 |  Bithumb |
CRV/KRW | $0.2021 | $681.43 | 02:59:54 04/08/2026 |
| 255 |  SushiSwap (Polygon) |
CRV/WETH | $0.2060 | $676.68 | 02:28:17 04/08/2026 |
| 256 |  PrimeXBT |
CRV/USDT | $0.2058 | $635.35 | 03:00:16 04/08/2026 |
| 257 |  Tokocrypto |
CRV/USDT | $0.2059 | $631.26 | 02:57:09 04/08/2026 |
| 258 | Curve (Ethereum) |
PROS/CRV | $0.02187 | $599.72 | 23:25:59 03/08/2026 |
| 259 |  Korbit |
CRV/KRW | $0.2027 | $564.10 | 02:54:12 04/08/2026 |
| 260 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2062 | $560.32 | 02:28:17 04/08/2026 |
| 261 | Bitfinex |
CRV/USDT | $0.2015 | $556.76 | 02:57:16 04/08/2026 |
| 262 |  Curve (Arbitrum) |
CRV/ARB | $0.2060 | $542.99 | 02:59:40 04/08/2026 |
| 263 |  CoinDCX |
CRV/INR | $0.2189 | $483.18 | 02:57:07 04/08/2026 |
| 264 | Bitfinex |
CRV/USDT | $0.2049 | $474.77 | 02:59:23 04/08/2026 |
| 265 |  Bitlo |
CRV/TRY | $0.2058 | $462.32 | 03:00:12 04/08/2026 |
| 266 | Uniswap v2 |
UNI/CRV | $3.92 | $452.43 | 23:12:35 03/08/2026 |
| 267 | Tokocrypto |
CRV/USDC | $0.2059 | $367.61 | 02:57:09 04/08/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2062 | $345.82 | 02:28:17 04/08/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2063 | $342.70 | 02:28:14 04/08/2026 |
| 270 |  Uniswap v3 (Base) |
WETH/CRV | $1,867.42 | $272.49 | 22:42:37 03/08/2026 |
| 271 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2055 | $228.88 | 02:28:01 04/08/2026 |
| 272 |  5DAX |
CRV/USDT | $0.2053 | $209.92 | 03:00:11 04/08/2026 |
| 273 |  Upbit |
CRV/BTC | $0.2022 | $201.91 | 02:56:53 04/08/2026 |
| 274 |  SushiSwap (Ethereum) |
WETH/CRV | $1,883.66 | $140.16 | 02:20:11 04/08/2026 |
| 275 |  Aster |
CRV/USDT | $0.2048 | $115.89 | 02:54:15 04/08/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2065 | $103.74 | 20:32:49 03/08/2026 |
| 277 |  CEX.IO |
CRV/USD | $0.2061 | $91.31 | 02:51:07 04/08/2026 |
| 278 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07309 | $74.75 | 00:35:48 04/08/2026 |
| 279 | Curve (Ethereum) |
CVXCRV/CRV | $0.1034 | $70.53 | 22:42:35 03/08/2026 |
| 280 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2053 | $57.31 | 22:02:34 03/08/2026 |
| 281 |  Foxbit |
CRV/BRL | $0.2064 | $52.88 | 03:00:07 04/08/2026 |
| 282 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9937 | $49.66 | 00:22:59 04/08/2026 |
| 283 | Bitstamp by Robinhood |
CRV/EUR | $0.2063 | $48.37 | 02:59:23 04/08/2026 |
| 284 | CoinDCX |
CRV/USDT | $0.2059 | $41.60 | 02:57:07 04/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,868.07 | $36.53 | 20:19:59 03/08/2026 |
| 286 |  Binance.US |
CRV/USDT | $0.2037 | $33.31 | 02:59:53 04/08/2026 |
| 287 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,873.93 | $29.35 | 20:22:39 03/08/2026 |
| 288 | CEX.IO |
CRV/USDC | $0.2060 | $24.65 | 02:51:07 04/08/2026 |
| 289 | CEX.IO |
CRV/EUR | $0.2062 | $17.27 | 02:51:07 04/08/2026 |
| 290 | Bitazza |
CRV/THB | $0.1997 | $15.34 | 03:00:12 04/08/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2032 | $12.98 | 20:22:42 03/08/2026 |
| 292 |  Unocoin |
CRV/INR | $0.2360 | $11.06 | 02:57:13 04/08/2026 |
| 293 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2054 | $8.30 | 01:52:01 04/08/2026 |
| 294 |  Gravity Finance |
CRV/WETH | $0.2056 | $7.60 | 20:44:51 03/08/2026 |
| 295 | Curve (Ethereum) |
CRV/CRVUSD | $0.2061 | $6.98 | 01:57:11 04/08/2026 |
| 296 | Binance.US |
CRV/USD | $0.2036 | $5.80 | 23:43:23 02/08/2026 |
| 297 |  Mercado Bitcoin |
CRV/BRL | $0.2069 | $5.63 | 02:57:07 04/08/2026 |
| 298 |  Coinone |
CRV/KRW | $0.2020 | $3.63 | 02:56:53 04/08/2026 |
| 299 |  Swapr (Arbitrum) |
CRV/WETH | $0.2053 | $3.10 | 00:36:18 04/08/2026 |
| 300 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1012 | $2.90 | 06:50:11 03/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 04/08/2026, cặp giao dịch CRV/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,105,547,858 với tỷ giá $0.2061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.