Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,781,246,571,521 Khối lượng (24h): $109,055,602,256 Thị phần: BTC: 58.7%, ETH: 11.6%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #83 15:49:00 19/09/2026
Giá Curve DAO Token (CRV)
$0.3429 1.96%
0.000004218 BTC 8,873 VND
Thấp: $0.3291 Cao: $0.3456

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3353 $204,058,528 14:57:16 19/09/2026
2 KTX KTX CRV/USDT $0.3352 $73,804,764 15:00:16 19/09/2026
3 Binance Binance CRV/USDT $0.3351 $39,494,161 14:54:17 19/09/2026
4 Deepcoin Deepcoin CRV/USDT $0.3353 $31,869,252 14:57:15 19/09/2026
5 OrangeX OrangeX CRV/USDT $0.3349 $30,920,544 14:57:15 19/09/2026
6 Tapbit Tapbit CRV/USDT $0.4379 $30,280,132 14:57:15 19/09/2026
7 4E 4E CRV/USDT $0.3339 $23,689,016 14:57:15 19/09/2026
8 FameEX FameEX CRV/USDT $0.3353 $23,176,119 14:57:19 19/09/2026
9 BitDelta BitDelta CRV/USDT $0.3356 $20,993,999 15:00:09 19/09/2026
10 BVOX BVOX CRV/USDT $0.3349 $19,990,424 14:57:15 19/09/2026
11 CoinW CoinW CRV/USDT $0.3353 $16,297,447 14:57:15 19/09/2026
12 Bybit Bybit CRV/USDT $0.3350 $16,098,024 14:54:17 19/09/2026
13 CoinP CoinP CRV/USDT $0.3356 $15,026,471 15:00:11 19/09/2026
14 BitMart BitMart CRV/USDT $0.3345 $13,080,197 15:03:16 19/09/2026
15 LBank LBank CRV/USDT $0.3349 $11,279,288 14:57:16 19/09/2026
16 Hyperliquid Hyperliquid CRV/USDC $0.3358 $11,141,254 14:57:26 19/09/2026
17 Blockfinex Blockfinex CRV/USDT $0.3349 $10,709,662 15:00:15 19/09/2026
18 idax exchange idax exchange CRV/USDT $0.3349 $10,709,376 15:00:17 19/09/2026
19 Koinbay Koinbay CRV/USDT $0.3349 $10,605,702 14:57:15 19/09/2026
20 BingX BingX CRV/USDT $0.3351 $10,566,240 14:57:17 19/09/2026
21 IBIT Global IBIT Global CRV/USDT $0.3353 $9,883,307 15:00:17 19/09/2026
22 WHXEX WHXEX CRV/USDT $0.3307 $9,669,100 08:45:16 18/09/2026
23 WhiteBIT WhiteBIT CRV/USDT $0.3358 $9,498,609 14:57:15 19/09/2026
24 Echobit Echobit CRV/USDT $0.3350 $7,665,740 14:57:16 19/09/2026
25 WOO X Pro WOO X Pro CRV/USDT $0.3356 $7,509,523 15:00:16 19/09/2026
26 KuCoin KuCoin CRV/USDT $0.3352 $6,785,955 14:57:19 19/09/2026
27 BitradeX BitradeX CRV/USDT $0.3353 $6,531,947 15:00:15 19/09/2026
28 Websea Websea CRV/USDT $0.3339 $6,002,429 14:57:21 19/09/2026
29 Binance Binance CRV/USDT $0.3356 $5,135,075 14:56:42 19/09/2026
30 OneEx OneEx CRV/USDT $0.3359 $4,886,320 15:00:16 19/09/2026
31 Zoomex Zoomex CRV/USDT $0.3351 $4,826,199 15:00:16 19/09/2026
32 DigiFinex DigiFinex CRV/USDT $0.3353 $4,720,989 15:00:16 19/09/2026
33 Bitget Bitget CRV/USDT $0.3351 $4,602,985 14:54:16 19/09/2026
34 Cofinex Cofinex CRV/USDT $0.3353 $4,592,955 15:00:15 19/09/2026
35 CZR Exchange CZR Exchange CRV/USDT $0.3349 $4,487,478 15:00:16 19/09/2026
36 Batonex Batonex CRV/USDT $0.3349 $4,463,472 15:00:07 19/09/2026
37 Toobit Toobit CRV/USDT $0.3356 $4,310,890 14:57:18 19/09/2026
38 Biconomy.com Biconomy.com CRV/USDT $0.3349 $4,233,098 14:57:16 19/09/2026
39 BiKing BiKing CRV/USDT $0.3352 $4,206,843 15:00:16 19/09/2026
40 CEEX exchange CEEX exchange CRV/USDT $0.3355 $4,134,319 15:00:08 19/09/2026
41 Ourbit Ourbit CRV/USDT $0.3351 $3,922,290 14:57:17 19/09/2026
42 Hotcoin Hotcoin CRV/USDT $0.3350 $3,609,110 14:57:20 19/09/2026
43 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3346 $3,537,650 15:03:16 19/09/2026
44 Binance Binance CRV/USDC $0.3349 $3,477,840 14:54:17 19/09/2026
45 UZX UZX CRV/USDT $0.3357 $3,401,929 14:57:08 19/09/2026
46 OKX OKX CRV/USDT $0.3359 $3,382,546 14:56:24 19/09/2026
47 Gems Trade Gems Trade CRV/USDT $0.3355 $3,379,206 15:00:07 19/09/2026
48 MEXC MEXC CRV/USDT $0.3351 $3,074,360 14:57:16 19/09/2026
49 SuperEx SuperEx CRV/USDT $0.3358 $2,800,720 15:00:08 19/09/2026
50 Kraken Kraken CRV/USD $0.3356 $2,726,587 14:59:24 19/09/2026
51 CoinMy CoinMy CRV/USDT $0.3356 $2,669,005 15:00:13 19/09/2026
52 Bybit Bybit CRV/USDT $0.3354 $2,639,227 14:54:08 19/09/2026
53 BTCC BTCC CRV/USDT $0.3360 $2,567,700 14:57:08 19/09/2026
54 Bitunix Bitunix CRV/USDT $0.3356 $2,547,396 14:57:16 19/09/2026
55 4E 4E CRV/USDT $0.3357 $2,539,558 15:00:14 19/09/2026
56 KCEX KCEX CRV/USDT $0.3352 $2,459,881 14:57:15 19/09/2026
57 EasiCoin EasiCoin CRV/USDT $0.3352 $2,457,494 15:00:16 19/09/2026
58 Bitbase Bitbase CRV/USDT $0.3352 $2,427,287 14:57:18 19/09/2026
59 Bitbaby Bitbaby CRV/USDT $0.3351 $2,368,442 14:54:16 19/09/2026
60 Coinbase Exchange Coinbase Exchange CRV/USD $0.3357 $2,306,501 14:56:59 19/09/2026
61 BlockFin BlockFin CRV/USDT $0.3355 $2,203,388 15:00:07 19/09/2026
62 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,884 15:00:15 19/09/2026
63 MGBX MGBX CRV/USDT $0.3350 $2,111,478 14:57:17 19/09/2026
64 BitradeX BitradeX CRV/USDT $0.3356 $1,993,488 15:00:07 19/09/2026
65 Echobit Echobit CRV/USDT $0.3355 $1,834,955 14:57:07 19/09/2026
66 CRMClick CRMClick CRV/USDT $0.3355 $1,776,011 14:54:07 19/09/2026
67 HTX HTX CRV/USDT $0.3361 $1,773,226 14:59:55 19/09/2026
68 WhiteBIT WhiteBIT CRV/USDT $0.3352 $1,715,304 14:57:10 19/09/2026
69 YUBIT YUBIT CRV/USDT $0.3355 $1,648,532 14:57:07 19/09/2026
70 YUBIT YUBIT CRV/USDT $0.3352 $1,641,152 14:57:15 19/09/2026
71 CoinW CoinW CRV/USDT $0.3360 $1,637,209 14:57:10 19/09/2026
72 CoinChief CoinChief CRV/USDT $0.3356 $1,442,327 14:57:11 19/09/2026
73 x.me Exchange x.me Exchange CRV/USDT $0.3354 $1,432,017 15:00:19 19/09/2026
74 BlockFin BlockFin CRV/USDT $0.3353 $1,424,564 15:00:15 19/09/2026
75 OrangeX OrangeX CRV/USDT $0.3358 $1,386,303 14:57:08 19/09/2026
76 Tapbit Tapbit CRV/USDT $0.3356 $1,362,227 14:57:10 19/09/2026
77 Binance Binance CRV/USDC $0.3357 $1,354,890 14:56:42 19/09/2026
78 GroveX GroveX CRV/USDT $0.3355 $1,354,534 14:57:10 19/09/2026
79 Bitrue Bitrue CRV/USDT $0.3349 $1,320,097 14:57:17 19/09/2026
80 BloFin BloFin CRV/USDT $0.3352 $1,300,124 14:51:08 19/09/2026
81 LBank LBank CRV/USDT $0.3361 $1,230,721 14:57:11 19/09/2026
82 P2B P2B CRV/USDT $0.3356 $1,142,613 14:57:15 19/09/2026
83 CrypFine CrypFine CRV/USDT $0.3355 $1,092,017 14:57:08 19/09/2026
84 BloFin BloFin CRV/USDT $0.3352 $1,071,029 14:57:16 19/09/2026
85 MEXC MEXC CRV/USDT $0.3356 $1,053,703 14:48:09 19/09/2026
86 YEX YEX CRV/USDT $0.3435 $1,046,649 17:27:09 18/09/2026
87 Hotcoin Hotcoin CRV/USDT $0.3360 $1,039,898 14:51:13 19/09/2026
88 Gate Gate CRV/USDT $0.3357 $1,037,542 14:57:20 19/09/2026
89 XXKK XXKK CRV/USDT $0.3355 $1,028,141 14:57:11 19/09/2026
90 XT.COM XT.COM CRV/USDT $0.3356 $1,026,591 14:57:08 19/09/2026
91 Upbit Upbit CRV/KRW $0.3311 $1,013,036 14:56:53 19/09/2026
92 Bitcastle Bitcastle CRV/USDT $0.3349 $1,009,688 15:00:18 19/09/2026
93 KuCoin KuCoin CRV/USDT $0.3357 $961,049 14:59:23 19/09/2026
94 Toobit Toobit CRV/USDT $0.3356 $858,891 14:57:08 19/09/2026
95 Zoomex Zoomex CRV/USDT $0.3353 $792,002 15:00:11 19/09/2026
96 Pionex Pionex CRV/USDT $0.3352 $770,111 14:57:16 19/09/2026
97 Phemex Phemex CRV/USDT $0.3354 $732,823 14:57:12 19/09/2026
98 Niza.io Niza.io CRV/USD $0.3356 $689,199 15:00:07 19/09/2026
99 BiKing BiKing CRV/USDT $0.3357 $666,511 15:00:08 19/09/2026
100 Bitvavo Bitvavo CRV/EUR $0.3347 $651,394 14:57:10 19/09/2026
101 ApeX Omni ApeX Omni CRV/USDT $0.3342 $646,732 15:03:16 19/09/2026
102 Websea Websea CRV/USDT $0.3355 $575,434 14:54:09 19/09/2026
103 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3357 $552,007 14:56:35 19/09/2026
104 Bitbase Bitbase CRV/USDT $0.3355 $548,045 14:54:12 19/09/2026
105 BYDFi BYDFi CRV/USDT $0.3351 $544,502 15:00:16 19/09/2026
106 SunX SunX CRV/USDT $0.3640 $542,695 15:03:16 19/09/2026
107 Grvt Grvt CRV/USDT $0.3359 $519,416 15:00:21 19/09/2026
108 ASTX ASTX CRV/USDT $0.3358 $510,893 15:00:13 19/09/2026
109 Gate Gate CRV/USDT $0.3361 $506,580 14:56:24 19/09/2026
110 Lighter Lighter CRV/USDC $0.3344 $506,412 15:00:15 19/09/2026
111 Kraken Kraken CRV/EUR $0.3354 $498,930 14:59:55 19/09/2026
112 Bit2Me Bit2Me CRV/EUR $0.3354 $494,962 15:00:07 19/09/2026
113 Bitget Bitget CRV/USDT $0.3358 $485,566 14:56:16 19/09/2026
114 Ourbit Ourbit CRV/USDT $0.3356 $477,058 14:54:12 19/09/2026
115 Biconomy.com Biconomy.com CRV/USDC $0.3357 $474,102 14:57:17 19/09/2026
116 Biconomy.com Biconomy.com CRV/USDT $0.3356 $451,951 14:57:17 19/09/2026
117 Backpack Exchange Backpack Exchange CRV/USDC $0.3353 $451,265 14:57:15 19/09/2026
118 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,625.41 $432,943 14:53:11 19/09/2026
119 P2B P2B CRV/USD $0.3357 $431,297 14:57:15 19/09/2026
120 BitTap BitTap CRV/USDT $0.3369 $387,372 15:00:16 19/09/2026
121 DigiFinex DigiFinex CRV/USDT $0.3360 $376,014 14:57:08 19/09/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3358 $362,963 14:59:53 19/09/2026
123 CZR Exchange CZR Exchange CRV/USDT $0.3357 $352,522 15:00:12 19/09/2026
124 B2Z Exchange B2Z Exchange CRV/USD $0.3348 $343,234 15:00:15 19/09/2026
125 HitBTC HitBTC CRV/USDT $0.3354 $342,947 15:00:12 19/09/2026
126 FMFW.io FMFW.io CRV/USDT $0.3354 $342,942 15:00:08 19/09/2026
127 Gleec BTC Gleec BTC CRV/USDT $0.3354 $342,942 15:00:08 19/09/2026
128 Mandala Exchange Mandala Exchange CRV/USDT $0.3353 $342,898 15:00:07 19/09/2026
129 BTSE BTSE CRV/USDT $0.3347 $342,810 14:57:15 19/09/2026
130 AlphaX AlphaX CRV/USDT $0.3353 $327,286 15:00:16 19/09/2026
131 BITmarkets BITmarkets CRV/USDT $0.3348 $325,355 15:00:15 19/09/2026
132 WEEX WEEX CRV/USDT $0.3356 $322,790 14:57:09 19/09/2026
133 BitKan BitKan CRV/USDT $0.3357 $305,164 15:00:12 19/09/2026
134 Bitcastle Bitcastle CRV/USDT $0.3356 $299,702 15:00:15 19/09/2026
135 Cryptomus Cryptomus CRV/USDT $0.3357 $297,446 15:00:18 19/09/2026
136 Hibt Hibt CRV/USDT $0.3354 $270,597 14:57:12 19/09/2026
137 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3353 $265,371 14:52:15 19/09/2026
138 BingX BingX CRV/USDT $0.3352 $263,157 14:51:12 19/09/2026
139 Bitbaby Bitbaby CRV/USDC $0.3351 $261,513 14:54:16 19/09/2026
140 MGBX MGBX CRV/USDT $0.3356 $257,347 14:57:08 19/09/2026
141 Bitunix Bitunix CRV/USDT $0.3356 $255,415 14:57:08 19/09/2026
142 Bitbase Bitbase CRV/USDC $0.3353 $246,785 14:57:18 19/09/2026
143 Bitazza Bitazza CRV/USDT $0.3357 $246,034 15:00:09 19/09/2026
144 Bitbaby Bitbaby CRV/USDT $0.3356 $223,982 14:54:11 19/09/2026
145 TxFlow TxFlow CRV/USDC $0.3350 $214,978 15:00:51 19/09/2026
146 BYDFi BYDFi CRV/USDT $0.3356 $211,865 15:00:08 19/09/2026
147 Bitkub Bitkub CRV/THB $0.3327 $210,145 14:57:12 19/09/2026
148 BitTap BitTap CRV/USDT $0.3358 $203,471 15:00:07 19/09/2026
149 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,527 15:00:10 19/09/2026
150 Variational Variational CRV/USDC $0.3350 $193,555 15:03:16 19/09/2026
151 WhiteBIT WhiteBIT CRV/USDC $0.3360 $189,503 14:57:10 19/09/2026
152 Binance Binance CRV/TRY $0.3330 $187,994 14:56:42 19/09/2026
153 Paribu Paribu CRV/TRY $0.3310 $185,490 15:02:23 19/09/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,628.26 $182,428 14:43:11 19/09/2026
155 WhiteBIT WhiteBIT CRV/TRY $0.3345 $182,421 14:57:10 19/09/2026
156 EasiCoin EasiCoin CRV/USDT $0.3356 $182,258 15:00:09 19/09/2026
157 BigONE BigONE CRV/USDT $0.3360 $178,703 14:57:08 19/09/2026
158 x.me Exchange x.me Exchange CRV/USDT $0.3356 $170,862 15:00:13 19/09/2026
159 Binibit Binibit CRV/USDT $0.3357 $168,348 15:00:12 19/09/2026
160 XBO.com XBO.com CRV/USDT $0.3351 $167,288 15:00:11 19/09/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,629.28 $160,903 14:47:11 19/09/2026
162 EdgeX EdgeX CRV/USDC $0.3352 $160,246 15:03:15 19/09/2026
163 Bitrue Bitrue CRV/XRP $0.3363 $156,107 14:57:12 19/09/2026
164 BVOX BVOX CRV/USDT $0.3358 $154,067 14:57:11 19/09/2026
165 Deepcoin Deepcoin CRV/USDT $0.3355 $154,049 14:57:10 19/09/2026
166 WOO X WOO X CRV/USDT $0.3355 $147,057 15:00:15 19/09/2026
167 Bybit EU Bybit EU CRV/USDC $0.3378 $144,117 15:00:07 19/09/2026
168 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3347 $139,319 14:56:29 19/09/2026
169 CoinUp.io CoinUp.io CRV/USDT $0.3356 $137,178 14:57:12 19/09/2026
170 AstralX AstralX CRV/USDT $0.3357 $135,487 15:00:15 19/09/2026
171 Niza.io Niza.io CRV/EUR $0.3354 $126,206 15:00:07 19/09/2026
172 LeveX LeveX CRV/USDT $0.3353 $125,403 15:00:15 19/09/2026
173 Cofinex Cofinex CRV/USDC $0.3351 $125,015 15:00:15 19/09/2026
174 Extended Extended CRV/USD $0.3350 $123,612 15:03:16 19/09/2026
175 Binance TR Binance TR CRV/TRY $0.3330 $114,668 14:57:09 19/09/2026
176 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3357 $108,309 15:00:15 19/09/2026
177 Revolut X Revolut X CRV/USD $0.3358 $100,456 15:00:13 19/09/2026
178 MEXC MEXC CRV/USDC $0.3349 $96,641.44 14:57:16 19/09/2026
179 Aster Aster CRV/USDT $0.3379 $93,372.43 14:54:15 19/09/2026
180 KCEX KCEX CRV/USDT $0.3359 $89,086.62 14:57:10 19/09/2026
181 Coincall Coincall CRV/USD $0.3341 $84,608.80 15:03:15 19/09/2026
182 B2Z Exchange B2Z Exchange CRV/USD $0.3358 $77,698.36 15:00:09 19/09/2026
183 BITmarkets BITmarkets CRV/USD $0.3358 $77,697.67 15:00:07 19/09/2026
184 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9999 $73,058.77 14:39:21 19/09/2026
185 Revolut X Revolut X CRV/GBP $0.3358 $73,041.96 15:00:13 19/09/2026
186 Koinbay Koinbay CRV/USDT $0.3357 $72,645.06 14:57:09 19/09/2026
187 OKX OKX CRV/USDC $0.3360 $72,500.18 14:56:24 19/09/2026
188 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,626.24 $71,439.12 14:39:23 19/09/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09817 $70,546.89 14:59:47 19/09/2026
190 NexDAX NexDAX CRV/USDT $0.3355 $69,478.70 15:00:08 19/09/2026
191 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3330 $68,875.49 14:58:53 19/09/2026
192 CoinEx CoinEx CRV/USDT $0.3362 $67,725.32 15:00:15 19/09/2026
193 Revolut X Revolut X CRV/EUR $0.3355 $65,461.05 15:00:13 19/09/2026
194 KTX KTX CRV/USDT $0.3361 $64,840.44 15:00:12 19/09/2026
195 LeveX LeveX CRV/USDT $0.3355 $60,824.65 15:00:08 19/09/2026
196 MEXC MEXC CRV/USDC $0.3358 $60,238.70 14:48:09 19/09/2026
197 Bitrue Bitrue CRV/USDC $0.3365 $58,163.81 14:57:12 19/09/2026
198 Blynex Blynex CRV/USDT $0.3358 $58,160.37 15:00:11 19/09/2026
199 Coinstore Coinstore CRV/USDT $0.3365 $57,230.88 15:00:11 19/09/2026
200 Cofinex Cofinex CRV/USDT $0.3363 $54,341.03 15:00:13 19/09/2026
201 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1344 $54,182.04 14:51:11 19/09/2026
202 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3359 $52,643.13 14:58:53 19/09/2026
203 BiFinance BiFinance CRV/USDT $0.3356 $49,662.27 14:57:09 19/09/2026
204 Pionex Pionex CRV/USDT $0.3356 $48,239.34 14:57:11 19/09/2026
205 Gate Gate CRV/USDC $0.3363 $45,707.35 14:56:24 19/09/2026
206 Gemini Gemini CRV/USD $0.3350 $44,723.94 14:59:54 19/09/2026
207 ZKE ZKE CRV/USDT $0.3356 $43,975.75 15:00:10 19/09/2026
208 Picol Picol CRV/USDT $0.3357 $42,519.85 15:00:09 19/09/2026
209 Azbit Azbit CRV/USDT $0.3363 $40,679.65 14:57:11 19/09/2026
210 PointPay PointPay CRV/USDT $0.3353 $39,978.17 14:57:08 19/09/2026
211 CoinEx CoinEx CRV/USDT $0.3344 $39,771.83 15:02:53 19/09/2026
212 Bithumb Bithumb CRV/KRW $0.3304 $39,289.25 14:59:54 19/09/2026
213 Binance TH Binance TH CRV/USDT $0.3356 $36,410.67 14:57:07 19/09/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $9.17 $33,608.85 14:10:23 19/09/2026
215 OKX OKX CRV/EUR $0.3365 $30,505.73 14:56:24 19/09/2026
216 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3358 $29,806.84 14:56:29 19/09/2026
217 Gate Gate CRV/USD $0.3354 $28,129.62 14:56:24 19/09/2026
218 LATOKEN LATOKEN CRV/USDT $0.3368 $27,142.98 14:57:11 19/09/2026
219 Pacifica Pacifica CRV/USD $0.3348 $25,131.34 15:03:15 19/09/2026
220 PrimeXBT PrimeXBT CRV/USDT $0.3339 $23,563.57 15:03:15 19/09/2026
221 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3355 $22,299.52 14:57:11 19/09/2026
222 CEX.IO CEX.IO CRV/USD $0.3360 $21,880.18 15:00:08 19/09/2026
223 OKX OKX CRV/USD $0.3351 $18,563.23 14:56:24 19/09/2026
224 Bitrue Bitrue CRV/USDT $0.3362 $18,305.15 14:57:12 19/09/2026
225 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3381 $18,288.49 13:45:22 19/09/2026
226 Bitfinex Bitfinex CRV/USD $0.3379 $17,597.49 14:59:54 19/09/2026
227 Flipster Flipster CRV/USDT $0.3351 $17,478.53 15:00:15 19/09/2026
228 Deribit Deribit CRV/USDC $0.3403 $16,522.26 13:07:00 19/09/2026
229 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3357 $15,871.04 14:53:35 19/09/2026
230 Everything.inc Everything.inc CRV/USDT $0.3355 $15,043.26 14:57:09 19/09/2026
231 Bybit Bybit CRV/USDC $0.3372 $14,193.14 14:54:08 19/09/2026
232 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1031 $14,110.65 14:39:21 19/09/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.00 $13,919.74 13:22:23 19/09/2026
234 WEEX WEEX CRV/USDC $0.3357 $13,808.41 14:57:09 19/09/2026
235 LeveX LeveX CRV/USDC $0.3355 $13,771.33 15:00:08 19/09/2026
236 BYDFi BYDFi CRV/USDC $0.3353 $13,741.96 15:00:08 19/09/2026
237 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3357 $13,224.04 14:57:11 19/09/2026
238 ICRYPEX ICRYPEX CRV/USDT $0.3351 $13,163.05 15:00:13 19/09/2026
239 Kanga Exchange Kanga Exchange CRV/USDT $0.3362 $11,845.50 14:57:08 19/09/2026
240 Uniswap v2 Uniswap v2 WETH/CRV $2,624.82 $11,024.38 14:39:23 19/09/2026
241 Bitcoiva Bitcoiva CRV/INR $0.3488 $11,014.04 15:00:09 19/09/2026
242 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3370 $10,898.30 14:59:27 19/09/2026
243 CoinJar CoinJar CRV/AUD $0.3445 $10,665.99 15:00:28 19/09/2026
244 CoinJar CoinJar CRV/USDC $0.3435 $10,010.06 15:00:28 19/09/2026
245 Curve (Optimism) Curve (Optimism) CRV/OP $0.3382 $9,848.60 14:50:59 19/09/2026
246 Bitfinex Bitfinex CRV/USDT $0.3373 $9,325.65 14:57:16 19/09/2026
247 Dzengi Dzengi CRV/USD $0.3349 $7,968.37 15:00:08 19/09/2026
248 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1025 $7,772.96 14:04:57 19/09/2026
249 Foxbit Foxbit CRV/BRL $0.3400 $7,146.33 15:00:07 19/09/2026
250 Tokocrypto Tokocrypto CRV/USDT $0.3356 $6,781.43 14:57:11 19/09/2026
251 MEXC MEXC CRV/ETH $0.3355 $6,534.78 14:48:09 19/09/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3373 $5,705.73 14:57:11 19/09/2026
253 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3342 $5,268.47 14:52:15 19/09/2026
254 BITmarkets BITmarkets CRV/USDT $0.3358 $4,645.94 15:00:07 19/09/2026
255 B2Z Exchange B2Z Exchange CRV/USDT $0.3358 $4,645.83 15:00:09 19/09/2026
256 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3355 $4,639.25 14:39:57 19/09/2026
257 BTSE BTSE CRV/USDT $0.3349 $4,606.69 14:57:11 19/09/2026
258 Uniswap v2 Uniswap v2 UNI/CRV $9.11 $4,395.30 14:22:47 19/09/2026
259 Tothemoon Tothemoon CRV/USDT $0.3355 $4,161.36 15:00:12 19/09/2026
260 MemeMax MemeMax CRV/USDC $0.3346 $3,984.05 15:03:16 19/09/2026
261 Orderly Orderly CRV/USDC $0.3426 $3,983.90 15:03:16 19/09/2026
262 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3367 $3,925.96 14:56:29 19/09/2026
263 Bitcoiva Bitcoiva CRV/USDT $0.3356 $3,883.80 15:00:09 19/09/2026
264 Bitazza Bitazza CRV/THB $0.3342 $3,837.67 15:00:09 19/09/2026
265 TRIV TRIV CRV/IDR $0.3366 $3,743.13 15:00:10 19/09/2026
266 TRIV TRIV CRV/USDT $0.3357 $3,742.69 15:00:10 19/09/2026
267 Bitlo Bitlo CRV/TRY $0.3332 $3,512.71 14:57:10 19/09/2026
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3347 $3,257.10 14:39:21 19/09/2026
269 dYdX v4 dYdX v4 CRV/USD $0.3367 $3,051.51 15:04:17 19/09/2026
270 WOO X WOO X CRV/USDT $0.3357 $3,000.22 15:00:07 19/09/2026
271 Gate Gate CRV/ETH $0.3363 $2,783.01 14:59:24 19/09/2026
272 CoinDCX CoinDCX CRV/INR $0.3585 $2,591.91 15:00:07 19/09/2026
273 Ndax Ndax CRV/CAD $0.3443 $2,426.83 14:57:08 19/09/2026
274 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,623.44 $2,414.91 13:03:11 19/09/2026
275 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02507 $2,241.17 12:51:35 19/09/2026
276 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.3350 $2,198.43 14:48:48 19/09/2026
277 Gate Gate CRV/BTC $0.3373 $1,783.25 14:59:24 19/09/2026
278 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,621.70 $1,215.98 14:54:11 19/09/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $1,033.69 14:39:11 19/09/2026
280 CoinDCX CoinDCX CRV/USDT $0.3357 $1,011.86 15:00:07 19/09/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1348 $961.35 08:17:47 19/09/2026
282 Young Platform Young Platform CRV/EUR $0.3352 $946.74 15:00:12 19/09/2026
283 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1345 $928.27 11:07:47 19/09/2026
284 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3365 $805.35 14:39:50 19/09/2026
285 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3360 $803.14 14:39:04 19/09/2026
286 ChangeNOW ChangeNOW CRV/BTC $0.3430 $774.50 14:57:11 19/09/2026
287 Upbit Upbit CRV/BTC $0.3226 $710.58 14:56:53 19/09/2026
288 Indodax Indodax CRV/IDR $0.3295 $686.50 15:02:25 19/09/2026
289 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3380 $642.75 13:43:26 19/09/2026
290 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1028 $565.39 12:18:25 19/09/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,626.87 $554.73 14:52:35 19/09/2026
292 Bitfinex Bitfinex CRV/USDT $0.3460 $534.35 14:59:23 19/09/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3424 $503.79 14:59:23 19/09/2026
294 B2Z Exchange B2Z Exchange CRV/USDC $0.3348 $394.50 15:00:09 19/09/2026
295 BITmarkets BITmarkets CRV/USDC $0.3348 $394.44 15:00:07 19/09/2026
296 5DAX 5DAX CRV/USDT $0.3357 $365.54 15:00:15 19/09/2026
297 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,604.71 $350.37 13:36:24 19/09/2026
298 BitMart BitMart CRV/USDT $0.3355 $340.05 15:03:10 19/09/2026
299 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3370 $233.07 15:00:11 19/09/2026
300 Binance.US Binance.US CRV/USDT $0.3411 $208.44 14:59:53 19/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 19/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,058,528 với tỷ giá $0.3353.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá