Curve DAO Token CRV
Xếp hạng #79
12:33:00 23/12/2025
Giá Curve DAO Token (CRV)
$0.3774 6.43%
0.000004296 BTC
10,115 VND
Thấp: $0.3478
Cao: $0.3836
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.3743 | $148,725,866 | 11:57:17 23/12/2025 |
| 2 |  Binance |
CRV/USDT | $0.3748 | $111,087,512 | 11:54:16 23/12/2025 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.3727 | $100,257,133 | 12:00:16 23/12/2025 |
| 4 |  CoinUp.io |
CRV/USDT | $0.3738 | $88,586,915 | 11:57:18 23/12/2025 |
| 5 |  Koinbay |
CRV/USDT | $0.8595 | $88,159,164 | 11:57:15 23/12/2025 |
| 6 |  FameEX |
CRV/USDT | $0.3748 | $66,968,596 | 11:57:17 23/12/2025 |
| 7 |  Ju.com |
CRV/USDT | $0.3748 | $66,165,957 | 11:54:16 23/12/2025 |
| 8 |  BitMart |
CRV/USDT | $0.3748 | $41,637,923 | 11:57:15 23/12/2025 |
| 9 |  OKX |
CRV/USDT | $0.3751 | $41,601,517 | 11:55:49 23/12/2025 |
| 10 |  CoinW |
CRV/USDT | $0.3748 | $41,354,292 | 11:57:17 23/12/2025 |
| 11 |  BVOX |
CRV/USDT | $0.3748 | $36,228,711 | 11:57:15 23/12/2025 |
| 12 |  Zedxion Exchange |
CRV/USDT | $0.3738 | $34,241,105 | 11:54:16 23/12/2025 |
| 13 |  CZR Exchange |
CRV/USDT | $0.3728 | $34,100,013 | 12:00:16 23/12/2025 |
| 14 |  Tapbit |
CRV/USDT | $0.4377 | $30,289,571 | 11:57:16 23/12/2025 |
| 15 |  Bybit |
CRV/USDT | $0.3743 | $28,566,115 | 11:54:16 23/12/2025 |
| 16 |  IBIT Global |
CRV/USDT | $0.3727 | $27,747,211 | 12:00:17 23/12/2025 |
| 17 |  Echobit |
CRV/USDT | $0.3748 | $26,339,304 | 11:57:17 23/12/2025 |
| 18 |  NovaEx |
CRV/USDT | $0.3727 | $22,005,842 | 12:00:16 23/12/2025 |
| 19 |  CoinP |
CRV/USDT | $0.3742 | $18,352,484 | 11:57:07 23/12/2025 |
| 20 |  Websea |
CRV/USDT | $0.3729 | $16,345,876 | 12:00:18 23/12/2025 |
| 21 |  Coinlocally |
CRV/USDT | $0.3737 | $13,654,770 | 12:00:17 23/12/2025 |
| 22 |  Bitrue |
CRV/USDT | $0.3741 | $13,574,540 | 11:57:16 23/12/2025 |
| 23 |  Bitcastle |
CRV/USDT | $0.3737 | $12,537,768 | 12:00:19 23/12/2025 |
| 24 |  LBank |
CRV/USDT | $0.3742 | $12,330,262 | 11:57:15 23/12/2025 |
| 25 |  BiKing |
CRV/USDT | $0.3738 | $12,093,691 | 12:00:18 23/12/2025 |
| 26 |  EasiCoin |
CRV/USDT | $0.3737 | $12,016,288 | 12:00:16 23/12/2025 |
| 27 |  CRMClick |
CRV/USDT | $0.3741 | $11,496,805 | 12:00:10 23/12/2025 |
| 28 |  HTX |
CRV/USDT | $0.3742 | $11,496,359 | 11:59:24 23/12/2025 |
| 29 |  Toobit |
CRV/USDT | $0.3748 | $11,194,279 | 11:57:17 23/12/2025 |
| 30 |  Lighter |
CRV/USDC | $0.3745 | $11,077,873 | 12:03:16 23/12/2025 |
| 31 | Binance |
CRV/USDT | $0.3743 | $10,901,334 | 11:56:42 23/12/2025 |
| 32 |  DigiFinex |
CRV/USDT | $0.3747 | $10,633,268 | 11:57:16 23/12/2025 |
| 33 |  BitradeX |
CRV/USDT | $0.3738 | $10,531,843 | 11:54:15 23/12/2025 |
| 34 | Binance |
CRV/USDC | $0.3743 | $10,512,520 | 11:54:16 23/12/2025 |
| 35 |  Millionero |
CRV/USDT | $0.3738 | $10,370,969 | 12:00:15 23/12/2025 |
| 36 |  WhiteBIT |
CRV/USDT | $0.3741 | $10,079,938 | 11:57:15 23/12/2025 |
| 37 |  ApeX Omni |
CRV/USDT | $0.3748 | $10,066,624 | 12:03:17 23/12/2025 |
| 38 |  AscendEX |
CRV/USDT | $0.3754 | $9,664,652 | 11:57:15 23/12/2025 |
| 39 |  Hyperliquid |
CRV/USD | $0.3744 | $9,107,278 | 11:57:15 23/12/2025 |
| 40 |  Ourbit |
CRV/USDT | $0.3741 | $8,694,356 | 11:57:17 23/12/2025 |
| 41 |  Zoomex |
CRV/USDT | $0.3741 | $8,583,406 | 11:57:16 23/12/2025 |
| 42 |  Batonex |
CRV/USDT | $0.3738 | $8,546,260 | 12:00:09 23/12/2025 |
| 43 | BiKing |
CRV/USDT | $0.3742 | $8,395,349 | 12:00:11 23/12/2025 |
| 44 |  Bitget |
CRV/USDT | $0.3743 | $8,136,077 | 11:54:15 23/12/2025 |
| 45 |  Cofinex |
CRV/USDT | $0.3739 | $8,128,461 | 12:00:17 23/12/2025 |
| 46 |  MEXC |
CRV/USDT | $0.3745 | $7,879,166 | 11:54:17 23/12/2025 |
| 47 |  All InX |
CRV/USDT | $0.3740 | $7,668,209 | 12:00:10 23/12/2025 |
| 48 |  UZX |
CRV/USDT | $0.3743 | $7,050,272 | 11:57:07 23/12/2025 |
| 49 |  Deepcoin |
CRV/USDT | $0.3758 | $6,822,009 | 11:57:16 23/12/2025 |
| 50 |  Aivora Exchange |
CRV/USDT | $0.3738 | $6,257,279 | 12:00:16 23/12/2025 |
| 51 |  BitbabyExchange |
CRV/USDT | $0.3737 | $6,147,644 | 12:00:16 23/12/2025 |
| 52 |  SuperEx |
CRV/USDT | $0.3747 | $5,860,242 | 11:54:10 23/12/2025 |
| 53 | Websea |
CRV/USDT | $0.3740 | $5,767,417 | 12:00:12 23/12/2025 |
| 54 |  Hotcoin |
CRV/USDT | $0.3738 | $5,468,549 | 11:57:21 23/12/2025 |
| 55 |  4E |
CRV/USDT | $0.3739 | $5,397,037 | 12:00:08 23/12/2025 |
| 56 |  KCEX |
CRV/USDT | $0.3748 | $5,299,165 | 11:57:16 23/12/2025 |
| 57 | CoinP |
CRV/USDT | $0.3726 | $4,962,611 | 12:00:19 23/12/2025 |
| 58 | Bybit |
CRV/USDT | $0.3745 | $4,955,884 | 11:54:11 23/12/2025 |
| 59 |  Bitunix |
CRV/USDT | $0.3748 | $4,903,655 | 11:57:15 23/12/2025 |
| 60 |  CEEX exchange |
CRV/USDT | $0.3741 | $4,873,025 | 12:00:12 23/12/2025 |
| 61 | WhiteBIT |
CRV/USDT | $0.3739 | $4,796,121 | 11:57:07 23/12/2025 |
| 62 |  KuCoin |
CRV/USDT | $0.3742 | $4,639,216 | 11:54:20 23/12/2025 |
| 63 |  VOOX Exchange |
CRV/USDT | $0.3748 | $4,411,956 | 11:57:18 23/12/2025 |
| 64 |  WEEX |
CRV/USDT | $0.3742 | $4,263,416 | 11:57:16 23/12/2025 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.3744 | $4,246,793 | 11:56:59 23/12/2025 |
| 66 |  Zedcex Exchange |
CRV/USDT | $0.3737 | $4,231,736 | 12:00:15 23/12/2025 |
| 67 | Hotcoin |
CRV/USDT | $0.3747 | $4,151,631 | 11:58:25 23/12/2025 |
| 68 |  Bibox |
CRV/USDT | $0.5849 | $3,989,620 | 12:00:11 23/12/2025 |
| 69 | 4E |
CRV/USDT | $0.3747 | $3,903,197 | 12:00:16 23/12/2025 |
| 70 |  Coinbase International Exchange |
CRV/USDC | $0.3740 | $3,823,575 | 12:00:16 23/12/2025 |
| 71 |  YUBIT |
CRV/USDT | $0.3742 | $3,445,396 | 11:57:11 23/12/2025 |
| 72 |  EagleX |
CRV/USDT | $0.3740 | $3,308,345 | 12:00:11 23/12/2025 |
| 73 | BTCC |
CRV/USDT | $0.3743 | $3,116,568 | 11:57:09 23/12/2025 |
| 74 |  Biconomy.com |
CRV/USDT | $0.3742 | $3,068,846 | 11:54:15 23/12/2025 |
| 75 |  Gems Trade |
CRV/USDT | $0.3741 | $3,036,609 | 12:00:09 23/12/2025 |
| 76 | OKX |
CRV/USDT | $0.3742 | $3,032,716 | 11:56:24 23/12/2025 |
| 77 | BitMart |
CRV/USDT | $0.3746 | $2,917,549 | 11:57:12 23/12/2025 |
| 78 | Echobit |
CRV/USDT | $0.3743 | $2,755,038 | 11:57:11 23/12/2025 |
| 79 |  Gate |
CRV/USDT | $0.3742 | $2,734,224 | 11:56:24 23/12/2025 |
| 80 | Millionero |
CRV/USDT | $0.3740 | $2,654,039 | 12:00:11 23/12/2025 |
| 81 | NovaEx |
CRV/USDT | $0.3741 | $2,584,063 | 12:00:12 23/12/2025 |
| 82 | Binance |
CRV/USDC | $0.3742 | $2,513,350 | 11:56:42 23/12/2025 |
| 83 |  BTSE |
CRV/USDT | $0.3746 | $2,501,115 | 11:54:15 23/12/2025 |
| 84 | Coinlocally |
CRV/USDT | $0.3740 | $2,488,182 | 12:00:11 23/12/2025 |
| 85 |  B2Z Exchange |
CRV/USD | $0.3738 | $2,429,372 | 12:00:16 23/12/2025 |
| 86 |  BITmarkets |
CRV/USDT | $0.3735 | $2,427,664 | 12:00:16 23/12/2025 |
| 87 |  YEX |
CRV/USDT | $0.3740 | $2,391,863 | 12:00:09 23/12/2025 |
| 88 | LBank |
CRV/USDT | $0.3743 | $2,206,342 | 11:57:10 23/12/2025 |
| 89 |  XT.COM |
CRV/USDT | $0.3743 | $2,163,108 | 11:57:10 23/12/2025 |
| 90 |  MGBX |
CRV/USDT | $0.3740 | $2,138,376 | 12:00:11 23/12/2025 |
| 91 |  Phemex |
CRV/USDT | $0.3738 | $2,056,154 | 11:57:17 23/12/2025 |
| 92 | MEXC |
CRV/USDT | $0.3752 | $2,012,124 | 11:51:17 23/12/2025 |
| 93 |  Dmex |
CRV/USD | $0.3751 | $1,993,640 | 12:03:17 23/12/2025 |
| 94 | Zoomex |
CRV/USDT | $0.3763 | $1,982,881 | 11:39:18 23/12/2025 |
| 95 |  XXKK |
CRV/USDT | $0.3743 | $1,938,331 | 12:00:07 23/12/2025 |
| 96 | Gate |
CRV/USDT | $0.3743 | $1,883,583 | 11:54:20 23/12/2025 |
| 97 |  Kraken |
CRV/USD | $0.3744 | $1,857,009 | 11:59:24 23/12/2025 |
| 98 | WhiteBIT |
CRV/USDC | $0.3748 | $1,842,268 | 11:57:07 23/12/2025 |
| 99 | TruBit Pro Exchange |
CRV/USDT | $0.3740 | $1,780,969 | 12:00:12 23/12/2025 |
| 100 |  SunX |
CRV/USDT | $0.3746 | $1,753,203 | 12:03:16 23/12/2025 |
| 101 |  AstralX |
CRV/USDT | $0.3741 | $1,684,538 | 12:00:11 23/12/2025 |
| 102 | KuCoin |
CRV/USDT | $0.3743 | $1,560,123 | 11:54:10 23/12/2025 |
| 103 | BitradeX |
CRV/USDT | $0.3745 | $1,529,414 | 11:54:08 23/12/2025 |
| 104 |  BYDFi |
CRV/USDT | $0.3743 | $1,481,042 | 12:00:17 23/12/2025 |
| 105 | Bitget |
CRV/USDT | $0.3744 | $1,475,938 | 11:54:10 23/12/2025 |
| 106 |  Grvt |
CRV/USDT | $0.3742 | $1,422,175 | 12:03:16 23/12/2025 |
| 107 |  Darkex Exchange |
CRV/USDT | $0.3740 | $1,394,448 | 12:00:21 23/12/2025 |
| 108 |  BingX |
CRV/USDT | $0.3742 | $1,270,270 | 11:57:10 23/12/2025 |
| 109 |  BlockFin |
CRV/USDT | $0.3742 | $1,177,284 | 11:57:11 23/12/2025 |
| 110 |  BIT |
CRV/USDT | $0.3738 | $1,138,606 | 12:00:01 23/12/2025 |
| 111 | Toobit |
CRV/USDT | $0.3743 | $1,114,057 | 11:57:11 23/12/2025 |
| 112 | BlockFin |
CRV/USDT | $0.3748 | $1,070,357 | 11:57:16 23/12/2025 |
| 113 | CoinW |
CRV/USDT | $0.3743 | $1,063,414 | 11:57:12 23/12/2025 |
| 114 |  FMFW.io |
CRV/USDT | $0.3740 | $1,030,228 | 12:00:11 23/12/2025 |
| 115 |  Mandala Exchange |
CRV/USDT | $0.3739 | $1,030,024 | 12:00:09 23/12/2025 |
| 116 |  Gleec BTC |
CRV/USDT | $0.3739 | $1,029,948 | 12:00:11 23/12/2025 |
| 117 |  HitBTC |
CRV/USDT | $0.3744 | $1,028,864 | 11:54:08 23/12/2025 |
| 118 | Ju.com |
CRV/USDT | $0.3745 | $1,009,762 | 11:54:10 23/12/2025 |
| 119 |  BloFin |
CRV/USDT | $0.3757 | $1,005,150 | 11:51:20 23/12/2025 |
| 120 | Tapbit |
CRV/USDT | $0.3741 | $974,067 | 11:57:08 23/12/2025 |
| 121 | WhiteBIT |
CRV/TRY | $0.3755 | $814,616 | 11:57:07 23/12/2025 |
| 122 | WEEX |
CRV/USDT | $0.3743 | $807,191 | 11:57:12 23/12/2025 |
| 123 | Phemex |
CRV/USDT | $0.3742 | $804,087 | 11:57:10 23/12/2025 |
| 124 |  ONUS Pro |
CRV/VNDC | $0.3745 | $792,653 | 11:54:16 23/12/2025 |
| 125 |  Extended |
CRV/USD | $0.3732 | $742,013 | 12:03:16 23/12/2025 |
| 126 | Bitunix |
CRV/USDT | $0.3742 | $736,202 | 11:57:07 23/12/2025 |
| 127 | HTX |
CRV/USDT | $0.3741 | $722,860 | 11:54:18 23/12/2025 |
| 128 | CRMClick |
CRV/USDT | $0.3736 | $714,893 | 12:00:16 23/12/2025 |
| 129 | BloFin |
CRV/USDT | $0.3746 | $711,411 | 11:54:09 23/12/2025 |
| 130 |  BitTap |
CRV/USDT | $0.3740 | $710,817 | 11:57:17 23/12/2025 |
| 131 | BitbabyExchange |
CRV/USDC | $0.3739 | $686,803 | 12:00:16 23/12/2025 |
| 132 | Binance |
CRV/TRY | $0.3739 | $682,306 | 11:56:42 23/12/2025 |
| 133 |  BitKan |
CRV/USDT | $0.3742 | $642,426 | 12:00:12 23/12/2025 |
| 134 |  Bitvavo |
CRV/EUR | $0.3761 | $631,385 | 11:57:11 23/12/2025 |
| 135 | DigiFinex |
CRV/USDT | $0.3742 | $622,895 | 11:57:11 23/12/2025 |
| 136 | SuperEx |
CRV/BTC | $0.3722 | $596,132 | 11:54:10 23/12/2025 |
| 137 |  BtcTurk | Kripto |
CRV/TRY | $0.3742 | $592,601 | 11:59:23 23/12/2025 |
| 138 | Ourbit |
CRV/USDT | $0.3742 | $587,979 | 11:57:11 23/12/2025 |
| 139 | VOOX Exchange |
CRV/USDT | $0.3742 | $574,609 | 11:57:11 23/12/2025 |
| 140 |  Coinflare |
CRV/USDT | $0.3767 | $562,355 | 12:00:16 23/12/2025 |
| 141 | Biconomy.com |
CRV/USDT | $0.3745 | $560,091 | 11:54:07 23/12/2025 |
| 142 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3749 | $558,823 | 11:52:53 23/12/2025 |
| 143 |  CoinCatch |
CRV/USDT | $0.3739 | $553,552 | 12:00:19 23/12/2025 |
| 144 |  Pionex |
CRV/USDT | $0.3738 | $545,211 | 11:57:17 23/12/2025 |
| 145 |  Binance TR |
CRV/TRY | $0.3739 | $544,732 | 11:57:08 23/12/2025 |
| 146 |  UEEx |
CRV/USDT | $0.3737 | $542,713 | 12:00:10 23/12/2025 |
| 147 | KCEX |
CRV/USDT | $0.3742 | $510,295 | 11:57:11 23/12/2025 |
| 148 | Aivora Exchange |
CRV/USDT | $0.3742 | $494,424 | 12:00:10 23/12/2025 |
| 149 |  Cryptomus |
CRV/USDT | $0.3746 | $477,873 | 12:00:11 23/12/2025 |
| 150 |  LeveX |
CRV/USDT | $0.3737 | $475,336 | 12:00:16 23/12/2025 |
| 151 |  EdgeX |
CRV/USD | $0.3750 | $471,561 | 12:03:16 23/12/2025 |
| 152 | BitbabyExchange |
CRV/USDT | $0.3743 | $469,547 | 12:00:11 23/12/2025 |
| 153 |  Niza.io |
CRV/USD | $0.3740 | $463,500 | 12:00:11 23/12/2025 |
| 154 | BYDFi |
CRV/USDT | $0.3744 | $454,019 | 11:54:08 23/12/2025 |
| 155 | MEXC |
CRV/USDC | $0.3754 | $443,763 | 11:51:17 23/12/2025 |
| 156 |  Backpack Exchange |
CRV/USDC | $0.3752 | $421,630 | 11:57:16 23/12/2025 |
| 157 |  Dex-Trade |
CRV/USDT | $0.3744 | $420,383 | 11:57:08 23/12/2025 |
| 158 | Cofinex |
CRV/USDC | $0.3736 | $405,748 | 12:00:17 23/12/2025 |
| 159 |  PrimeXBT |
CRV/USDT | $0.3737 | $359,302 | 12:00:16 23/12/2025 |
| 160 | BitTap |
CRV/USDT | $0.3746 | $357,049 | 11:54:10 23/12/2025 |
| 161 | Bibox |
CRV/ETH | $0.5840 | $355,761 | 12:00:11 23/12/2025 |
| 162 |  Globe Derivative Exchange |
CRV/USD | $0.3741 | $354,024 | 12:00:16 23/12/2025 |
| 163 | AscendEX |
CRV/USDT | $0.3757 | $351,465 | 11:57:08 23/12/2025 |
| 164 |  Azbit |
CRV/USDT | $0.3751 | $347,250 | 11:57:11 23/12/2025 |
| 165 | Kraken |
CRV/EUR | $0.3759 | $337,649 | 11:59:54 23/12/2025 |
| 166 |  Coinstore |
CRV/USDT | $0.3745 | $334,225 | 11:57:11 23/12/2025 |
| 167 |  Nivex |
CRV/USDT | $0.3741 | $330,507 | 12:00:07 23/12/2025 |
| 168 |  Bit2Me |
CRV/EUR | $0.3759 | $330,024 | 11:57:10 23/12/2025 |
| 169 | Gate |
CRV/USDC | $0.3748 | $329,090 | 11:56:24 23/12/2025 |
| 170 | Deepcoin |
CRV/USDT | $0.3742 | $327,986 | 11:57:11 23/12/2025 |
| 171 |  BitxEX |
CRV/USDT | $0.3737 | $321,445 | 12:00:17 23/12/2025 |
| 172 | MEXC |
CRV/ETH | $0.3752 | $290,988 | 11:51:17 23/12/2025 |
| 173 | Bitrue |
CRV/XRP | $0.3743 | $283,795 | 11:57:08 23/12/2025 |
| 174 |  Bitkub |
CRV/THB | $0.3755 | $280,432 | 11:57:11 23/12/2025 |
| 175 |  Bullish |
CRV/USDC | $0.3745 | $261,570 | 12:00:11 23/12/2025 |
| 176 |  Paribu |
CRV/TRY | $0.3725 | $258,005 | 11:59:23 23/12/2025 |
| 177 |  Gate US |
CRV/USDT | $0.3742 | $250,906 | 12:00:07 23/12/2025 |
| 178 |  Hibt |
CRV/USDT | $0.3747 | $242,603 | 11:54:10 23/12/2025 |
| 179 |  Bitstamp by Robinhood |
CRV/USD | $0.3764 | $240,285 | 11:59:23 23/12/2025 |
| 180 |  Bitazza |
CRV/USDT | $0.3753 | $239,451 | 12:00:12 23/12/2025 |
| 181 |  CoinChief |
CRV/USDT | $0.3741 | $231,722 | 12:00:11 23/12/2025 |
| 182 |  Aster |
CRV/USDT | $0.3748 | $230,479 | 11:54:15 23/12/2025 |
| 183 |  BlueBit |
CRV/USDT | $0.3752 | $209,889 | 12:00:08 23/12/2025 |
| 184 |  CoinEx |
CRV/USDT | $0.3742 | $209,349 | 11:59:53 23/12/2025 |
| 185 |  Coincall |
CRV/USD | $0.3750 | $199,797 | 12:03:16 23/12/2025 |
| 186 | Coinbase Exchange |
CRV/EUR | $0.3747 | $188,180 | 11:56:59 23/12/2025 |
| 187 | BITmarkets |
CRV/USDT | $0.3737 | $181,558 | 12:00:08 23/12/2025 |
| 188 | BTSE |
CRV/USDT | $0.3747 | $180,975 | 11:54:07 23/12/2025 |
| 189 | B2Z Exchange |
CRV/USDT | $0.3737 | $177,152 | 12:00:10 23/12/2025 |
| 190 |  BitDelta |
CRV/USDT | $0.3740 | $173,582 | 12:00:11 23/12/2025 |
| 191 | MEXC |
CRV/USDC | $0.3742 | $173,235 | 11:54:17 23/12/2025 |
| 192 |  dYdX v4 |
CRV/USD | $0.3779 | $159,350 | 12:04:18 23/12/2025 |
| 193 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,982.91 | $149,331 | 11:53:47 23/12/2025 |
| 194 | Koinbay |
CRV/USDT | $0.3741 | $148,825 | 11:57:10 23/12/2025 |
| 195 | CZR Exchange |
CRV/USDT | $0.3741 | $148,624 | 12:00:11 23/12/2025 |
| 196 | Zedxion Exchange |
CRV/USDT | $0.3741 | $148,527 | 12:00:09 23/12/2025 |
| 197 |  BitMEX |
CRV/USDT | $0.3734 | $145,363 | 11:57:15 23/12/2025 |
| 198 | Binance |
CRV/BTC | $0.3745 | $131,057 | 11:56:42 23/12/2025 |
| 199 |  Gemini |
CRV/USD | $0.3762 | $128,173 | 11:59:23 23/12/2025 |
| 200 |  WOO X |
CRV/USDT | $0.3748 | $120,013 | 11:57:15 23/12/2025 |
| 201 | B2Z Exchange |
CRV/USD | $0.3738 | $115,917 | 12:00:10 23/12/2025 |
| 202 | BITmarkets |
CRV/USD | $0.3738 | $115,917 | 12:00:08 23/12/2025 |
| 203 | CoinUp.io |
CRV/USDT | $0.3742 | $114,352 | 11:57:12 23/12/2025 |
| 204 |  PointPay |
CRV/USDT | $0.3745 | $104,279 | 11:54:09 23/12/2025 |
| 205 |  GroveX |
CRV/USDT | $0.3748 | $103,212 | 12:00:12 23/12/2025 |
| 206 | BYDFi |
CRV/USDC | $0.3742 | $101,887 | 12:00:17 23/12/2025 |
| 207 |  Pacifica |
CRV/USD | $0.3748 | $101,797 | 12:03:15 23/12/2025 |
| 208 | CoinCatch |
CRV/USDT | $0.3742 | $100,138 | 12:00:16 23/12/2025 |
| 209 | OKX |
CRV/USD | $0.3747 | $97,428.65 | 11:56:54 23/12/2025 |
| 210 |  BiFinance |
CRV/USDT | $0.3743 | $95,951.12 | 11:57:09 23/12/2025 |
| 211 | LeveX |
CRV/USDT | $0.3740 | $95,133.72 | 12:00:07 23/12/2025 |
| 212 | Ju.com |
CRV/USDC | $0.3741 | $89,827.36 | 11:54:10 23/12/2025 |
| 213 |  ZKE |
CRV/USDT | $0.3740 | $89,178.49 | 12:00:13 23/12/2025 |
| 214 |  EXMO |
CRV/USDT | $0.3747 | $86,697.54 | 11:57:07 23/12/2025 |
| 215 |  EXMO.ME |
CRV/USDT | $0.3747 | $86,697.54 | 11:57:11 23/12/2025 |
| 216 |  P2B |
CRV/USD | $0.3740 | $84,405.89 | 11:57:11 23/12/2025 |
| 217 | Niza.io |
CRV/EUR | $0.3759 | $83,833.70 | 12:00:11 23/12/2025 |
| 218 | Bitrue |
CRV/USDC | $0.3742 | $83,290.95 | 11:57:08 23/12/2025 |
| 219 | Coinbase Exchange |
CRV/BTC | $0.3780 | $83,133.23 | 11:56:59 23/12/2025 |
| 220 | BtcTurk | Kripto |
CRV/USDT | $0.3768 | $79,465.50 | 11:59:23 23/12/2025 |
| 221 |  Crypto.com Exchange |
CRV/USD | $0.3765 | $75,101.95 | 11:57:11 23/12/2025 |
| 222 | Bybit |
CRV/USDC | $0.3743 | $69,317.08 | 11:54:11 23/12/2025 |
| 223 | BVOX |
CRV/USDT | $0.3742 | $67,100.13 | 11:57:09 23/12/2025 |
| 224 |  Bitfinex |
CRV/USDT | $0.3741 | $66,686.91 | 11:57:15 23/12/2025 |
| 225 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $66,499.94 | 12:01:09 23/12/2025 |
| 226 | Pionex |
CRV/USDT | $0.3743 | $65,965.83 | 11:57:10 23/12/2025 |
| 227 | Coinbase Exchange |
CRV/GBP | $0.3773 | $64,454.29 | 11:56:59 23/12/2025 |
| 228 | Cofinex |
CRV/USDT | $0.3743 | $63,240.97 | 12:00:11 23/12/2025 |
| 229 |  Picol |
CRV/USDT | $0.3740 | $58,245.83 | 12:00:12 23/12/2025 |
| 230 | Bitstamp by Robinhood |
CRV/EUR | $0.3792 | $54,706.95 | 11:59:23 23/12/2025 |
| 231 | Gate |
CRV/BTC | $0.3749 | $53,947.09 | 11:56:24 23/12/2025 |
| 232 |  BigONE |
CRV/USDT | $0.3748 | $49,233.02 | 11:54:09 23/12/2025 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,981.72 | $49,192.99 | 11:52:35 23/12/2025 |
| 234 |  Paradex |
CRV/USD | $0.3747 | $48,725.18 | 12:03:16 23/12/2025 |
| 235 | Bitcastle |
CRV/USDT | $0.3737 | $48,361.32 | 12:00:09 23/12/2025 |
| 236 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.86 | $40,187.50 | 09:42:47 23/12/2025 |
| 237 | Gate |
CRV/ETH | $0.3748 | $40,083.88 | 11:56:54 23/12/2025 |
| 238 | Bitrue |
CRV/USDT | $0.3743 | $38,732.13 | 11:57:08 23/12/2025 |
| 239 |  XBO.com |
CRV/USDT | $0.3744 | $38,440.08 | 11:54:07 23/12/2025 |
| 240 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.85 | $34,688.32 | 08:49:47 23/12/2025 |
| 241 | Crypto.com Exchange |
CRV/USDT | $0.3741 | $34,173.21 | 11:57:11 23/12/2025 |
| 242 |  Bithumb |
CRV/KRW | $0.3794 | $33,896.65 | 11:59:24 23/12/2025 |
| 243 | BIT |
CRV/USDT | $0.3547 | $30,533.55 | 11:24:53 23/12/2025 |
| 244 |  LATOKEN |
CRV/USDT | $0.4393 | $30,288.51 | 11:57:11 23/12/2025 |
| 245 |  Binance TH |
CRV/USDT | $0.3743 | $30,050.66 | 11:57:11 23/12/2025 |
| 246 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3758 | $24,441.97 | 10:30:57 23/12/2025 |
| 247 |  Orderly |
CRV/USDC | $0.3773 | $24,429.55 | 12:03:17 23/12/2025 |
| 248 |  ICRYPEX |
CRV/USDT | $0.3736 | $22,942.58 | 12:00:13 23/12/2025 |
| 249 |  Nonkyc.io Exchange |
CRV/USDC | $0.3744 | $22,549.41 | 11:57:08 23/12/2025 |
| 250 |  Tothemoon |
CRV/USDT | $0.3741 | $20,587.23 | 11:57:08 23/12/2025 |
| 251 | Bitfinex |
CRV/USDT | $0.3824 | $19,886.69 | 11:59:24 23/12/2025 |
| 252 |  Bybit EU |
CRV/USDC | $0.3767 | $18,371.57 | 11:42:09 23/12/2025 |
| 253 | Nonkyc.io Exchange |
CRV/USDT | $0.3743 | $18,273.08 | 11:57:08 23/12/2025 |
| 254 | LeveX |
CRV/USDC | $0.3739 | $18,168.57 | 12:00:07 23/12/2025 |
| 255 | WEEX |
CRV/USDC | $0.3742 | $17,390.09 | 11:57:12 23/12/2025 |
| 256 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9990 | $17,247.07 | 11:52:35 23/12/2025 |
| 257 |  Dzengi.com |
CRV/USD | $0.3746 | $16,282.05 | 11:57:08 23/12/2025 |
| 258 | Dex-Trade |
CRV/BTC | $0.3763 | $16,088.57 | 11:57:08 23/12/2025 |
| 259 |  Bitso |
CRV/USD | $0.3753 | $14,527.14 | 11:59:23 23/12/2025 |
| 260 |  TRIV |
CRV/IDR | $0.3753 | $14,144.43 | 12:00:16 23/12/2025 |
| 261 | TRIV |
CRV/USDT | $0.3744 | $14,142.97 | 12:00:16 23/12/2025 |
| 262 | B2Z Exchange |
CRV/USDC | $0.3741 | $13,355.94 | 12:00:10 23/12/2025 |
| 263 | BITmarkets |
CRV/USDC | $0.3741 | $13,355.92 | 12:00:08 23/12/2025 |
| 264 | Crypto.com Exchange |
CRV/USD | $0.3745 | $11,495.82 | 11:57:17 23/12/2025 |
| 265 |  SushiSwap (Ethereum) |
WETH/CRV | $2,982.37 | $11,261.34 | 11:59:23 23/12/2025 |
| 266 |  Uniswap v2 |
WETH/CRV | $2,982.39 | $11,075.98 | 11:58:47 23/12/2025 |
| 267 | BYDFi |
CRV/USDC | $0.3741 | $10,701.73 | 11:54:08 23/12/2025 |
| 268 | Dex-Trade |
CRV/USDC | $0.3743 | $9,423.00 | 11:57:08 23/12/2025 |
| 269 |  Upbit |
CRV/BTC | $0.3768 | $9,009.92 | 11:56:53 23/12/2025 |
| 270 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.07 | $8,518.63 | 11:54:59 23/12/2025 |
| 271 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1072 | $8,320.17 | 11:52:45 23/12/2025 |
| 272 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3748 | $6,916.33 | 11:52:35 23/12/2025 |
| 273 | Uniswap v4 (Ethereum) |
LINK/CRV | $12.31 | $6,769.62 | 11:11:47 23/12/2025 |
| 274 |  Tokocrypto |
CRV/USDT | $0.3743 | $6,643.02 | 11:57:09 23/12/2025 |
| 275 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3767 | $6,458.30 | 11:58:45 23/12/2025 |
| 276 | Nivex |
CRV/USDT | $0.3739 | $5,927.19 | 12:00:18 23/12/2025 |
| 277 |  TGEX |
CRV/USDT | $0.3732 | $5,926.19 | 12:00:19 23/12/2025 |
| 278 |  Kanga Exchange |
CRV/USDT | $0.3751 | $5,584.57 | 11:54:08 23/12/2025 |
| 279 | Bitget |
CRV/BTC | $0.3749 | $4,754.44 | 11:54:10 23/12/2025 |
| 280 | Bitfinex |
CRV/USD | $0.3794 | $4,474.65 | 11:59:24 23/12/2025 |
| 281 |  HyperPay Futures |
CRV/USDT | $0.3747 | $4,049.46 | 12:03:17 23/12/2025 |
| 282 |  Bitlo |
CRV/TRY | $0.3744 | $3,632.46 | 12:00:10 23/12/2025 |
| 283 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1072 | $3,013.20 | 11:52:53 23/12/2025 |
| 284 |  SushiSwap (Polygon) |
CRV/WETH | $0.3755 | $2,876.31 | 11:51:17 23/12/2025 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3747 | $2,851.70 | 11:52:40 23/12/2025 |
| 286 |  Uniswap v3 (Base) |
WETH/CRV | $2,952.13 | $1,818.19 | 11:21:43 23/12/2025 |
| 287 | Uniswap v2 |
UNI/CRV | $6.08 | $1,728.43 | 11:58:23 23/12/2025 |
| 288 | P2B |
CRV/BTC | $0.3755 | $1,692.41 | 11:57:11 23/12/2025 |
| 289 | Bitazza |
CRV/THB | $0.3774 | $1,688.24 | 12:00:12 23/12/2025 |
| 290 |  CoinDCX |
CRV/INR | $0.3971 | $1,667.99 | 12:00:11 23/12/2025 |
| 291 |  Foxbit |
CRV/BRL | $0.3801 | $1,651.30 | 12:00:11 23/12/2025 |
| 292 |  Indodax |
CRV/IDR | $0.3752 | $1,558.96 | 11:59:54 23/12/2025 |
| 293 | HitBTC |
CRV/BTC | $0.3753 | $1,241.98 | 11:54:08 23/12/2025 |
| 294 |  Young Platform |
CRV/EUR | $0.3768 | $914.03 | 12:00:10 23/12/2025 |
| 295 |  Binance.US |
CRV/USDT | $0.3832 | $902.84 | 11:59:53 23/12/2025 |
| 296 |  Flipster |
CRV/USDT | $0.3758 | $819.97 | 12:00:18 23/12/2025 |
| 297 |  NovaDAX |
CRV/BRL | $0.3683 | $712.87 | 12:00:09 23/12/2025 |
| 298 | WOO X |
CRV/USDT | $0.3742 | $696.86 | 11:57:09 23/12/2025 |
| 299 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,943.14 | $629.18 | 09:29:23 23/12/2025 |
| 300 |  GOPAX |
CRV/KRW | $0.3349 | $601.07 | 12:00:10 23/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 23/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,725,866 với tỷ giá $0.3743.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.