Curve DAO Token CRV
Xếp hạng #103
20:53:00 18/04/2026
Giá Curve DAO Token (CRV)
$0.2306 -4.93%
0.000003027 BTC
6,113 VND
Thấp: $0.2294
Cao: $0.2446
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2310 | $156,384,837 | 19:57:17 18/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8601 | $88,215,228 | 19:57:15 18/04/2026 |
| 3 |  KTX |
CRV/USDT | $0.2311 | $82,089,046 | 20:00:15 18/04/2026 |
| 4 |  Binance |
CRV/USDT | $0.2311 | $79,731,682 | 19:54:16 18/04/2026 |
| 5 |  FameEX |
CRV/USDT | $0.2310 | $45,437,477 | 19:57:18 18/04/2026 |
| 6 |  CoinW |
CRV/USDT | $0.2310 | $39,228,334 | 19:57:17 18/04/2026 |
| 7 |  IBIT Global |
CRV/USDT | $0.2320 | $39,187,870 | 20:00:17 18/04/2026 |
| 8 |  Bybit |
CRV/USDT | $0.2312 | $32,387,186 | 19:54:16 18/04/2026 |
| 9 |  idax exchange |
CRV/USDT | $0.2311 | $31,615,801 | 20:00:17 18/04/2026 |
| 10 |  WHXEX |
CRV/USDT | $0.2311 | $31,614,394 | 20:00:16 18/04/2026 |
| 11 |  Tapbit |
CRV/USDT | $0.4381 | $30,293,890 | 19:57:15 18/04/2026 |
| 12 |  BVOX |
CRV/USDT | $0.2320 | $25,825,206 | 19:57:15 18/04/2026 |
| 13 |  BTSE |
CRV/USDT | $0.2313 | $17,605,094 | 19:57:15 18/04/2026 |
| 14 |  BTCC |
CRV/USDT | $0.2315 | $17,205,531 | 19:57:15 18/04/2026 |
| 15 |  B2Z Exchange |
CRV/USD | $0.2314 | $16,948,178 | 20:00:15 18/04/2026 |
| 16 |  BITmarkets |
CRV/USDT | $0.2313 | $16,940,018 | 20:00:15 18/04/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2310 | $16,605,682 | 19:57:15 18/04/2026 |
| 18 |  Bitcastle |
CRV/USDT | $0.2320 | $16,111,090 | 20:00:19 18/04/2026 |
| 19 |  CZR Exchange |
CRV/USDT | $0.2310 | $12,637,393 | 20:00:16 18/04/2026 |
| 20 |  Coinlocally |
CRV/USDT | $0.2300 | $12,191,168 | 19:57:16 18/04/2026 |
| 21 |  NovaEx |
CRV/USDT | $0.2320 | $12,096,096 | 20:00:16 18/04/2026 |
| 22 |  Websea |
CRV/USDT | $0.2300 | $11,829,982 | 19:57:16 18/04/2026 |
| 23 |  LBank |
CRV/USDT | $0.2309 | $11,712,611 | 19:57:16 18/04/2026 |
| 24 |  Bitget |
CRV/USDT | $0.2312 | $11,342,528 | 19:54:15 18/04/2026 |
| 25 | Binance |
CRV/USDC | $0.2313 | $11,339,597 | 19:54:16 18/04/2026 |
| 26 |  Cofinex |
CRV/USDT | $0.2310 | $11,272,913 | 20:00:15 18/04/2026 |
| 27 |  CoinP |
CRV/USDT | $0.2313 | $10,923,207 | 20:00:07 18/04/2026 |
| 28 |  BingX |
CRV/USDT | $0.2304 | $10,321,887 | 19:57:16 18/04/2026 |
| 29 |  Zoomex |
CRV/USDT | $0.2308 | $9,668,707 | 19:57:15 18/04/2026 |
| 30 |  AscendEX |
CRV/USDT | $0.2321 | $9,320,689 | 19:54:15 18/04/2026 |
| 31 |  KuCoin |
CRV/USDT | $0.2319 | $9,086,582 | 19:55:24 18/04/2026 |
| 32 |  BiKing |
CRV/USDT | $0.2312 | $8,973,442 | 20:00:18 18/04/2026 |
| 33 |  Echobit |
CRV/USDT | $0.2308 | $8,685,351 | 19:57:16 18/04/2026 |
| 34 |  WhiteBIT |
CRV/USDT | $0.2311 | $8,217,636 | 19:54:15 18/04/2026 |
| 35 | KTX |
CRV/USDT | $0.2313 | $7,685,563 | 20:00:11 18/04/2026 |
| 36 |  Hotcoin |
CRV/USDT | $0.2310 | $7,575,345 | 19:57:18 18/04/2026 |
| 37 |  Batonex |
CRV/USDT | $0.2310 | $7,053,394 | 20:00:11 18/04/2026 |
| 38 | Binance |
CRV/USDT | $0.2311 | $7,007,549 | 19:56:42 18/04/2026 |
| 39 |  OneEx |
CRV/USDT | $0.2311 | $6,689,029 | 20:00:16 18/04/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.2310 | $6,466,403 | 19:57:16 18/04/2026 |
| 41 |  BitradeX |
CRV/USDT | $0.2310 | $6,075,395 | 19:57:15 18/04/2026 |
| 42 |  Millionero |
CRV/USDT | $0.2311 | $5,932,859 | 20:00:15 18/04/2026 |
| 43 | KuCoin |
CRV/USDT | $0.2314 | $5,906,786 | 19:54:18 18/04/2026 |
| 44 |  ApeX Omni |
CRV/USDT | $0.2313 | $5,388,500 | 20:00:17 18/04/2026 |
| 45 | BiKing |
CRV/USDT | $0.2314 | $5,384,392 | 20:00:14 18/04/2026 |
| 46 |  CEEX exchange |
CRV/USDT | $0.2313 | $5,294,671 | 20:00:08 18/04/2026 |
| 47 |  Hyperliquid |
CRV/USD | $0.2309 | $5,116,827 | 19:57:26 18/04/2026 |
| 48 |  MEXC |
CRV/USDT | $0.2313 | $5,026,609 | 19:54:16 18/04/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2317 | $4,823,061 | 20:00:16 18/04/2026 |
| 50 |  UZX |
CRV/USDT | $0.2312 | $4,612,731 | 19:57:10 18/04/2026 |
| 51 |  WEEX |
CRV/USDT | $0.2309 | $4,310,859 | 19:57:17 18/04/2026 |
| 52 |  Bitbaby |
CRV/USDT | $0.2330 | $4,086,553 | 19:51:16 18/04/2026 |
| 53 |  Bibox |
CRV/USDT | $0.5853 | $3,992,138 | 20:00:13 18/04/2026 |
| 54 |  SuperEx |
CRV/USDT | $0.2309 | $3,934,586 | 20:00:13 18/04/2026 |
| 55 |  AstralX |
CRV/USDT | $0.2313 | $3,854,023 | 20:00:11 18/04/2026 |
| 56 |  HTX |
CRV/USDT | $0.2313 | $3,774,469 | 19:59:25 18/04/2026 |
| 57 | Websea |
CRV/USDT | $0.2306 | $3,728,805 | 19:45:10 18/04/2026 |
| 58 | CoinW |
CRV/USDT | $0.2311 | $3,631,008 | 19:57:11 18/04/2026 |
| 59 |  KCEX |
CRV/USDT | $0.2310 | $3,605,091 | 19:57:15 18/04/2026 |
| 60 |  4E |
CRV/USDT | $0.2310 | $3,565,320 | 20:00:15 18/04/2026 |
| 61 | BTCC |
CRV/USDT | $0.2314 | $3,502,529 | 19:57:12 18/04/2026 |
| 62 | 4E |
CRV/USDT | $0.2313 | $3,459,618 | 20:00:07 18/04/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.2310 | $3,327,451 | 19:57:15 18/04/2026 |
| 64 |  BitMart |
CRV/USDT | $0.2312 | $3,195,672 | 19:57:07 18/04/2026 |
| 65 |  Extended |
CRV/USD | $0.2311 | $3,079,918 | 20:00:16 18/04/2026 |
| 66 |  P2B |
CRV/USDT | $0.2313 | $2,902,653 | 19:54:10 18/04/2026 |
| 67 | P2B |
CRV/USD | $0.2313 | $2,881,307 | 19:54:10 18/04/2026 |
| 68 |  Cryptomus |
CRV/USDT | $0.2315 | $2,863,512 | 20:00:10 18/04/2026 |
| 69 | CoinP |
CRV/USDT | $0.2308 | $2,736,243 | 20:00:15 18/04/2026 |
| 70 |  EasiCoin |
CRV/USDT | $0.2320 | $2,731,694 | 20:00:16 18/04/2026 |
| 71 |  BlockFin |
CRV/USDT | $0.2313 | $2,461,538 | 20:00:11 18/04/2026 |
| 72 |  Biconomy.com |
CRV/USDT | $0.2309 | $2,392,392 | 19:57:15 18/04/2026 |
| 73 |  Coinbase Exchange |
CRV/USD | $0.2313 | $2,298,487 | 19:56:30 18/04/2026 |
| 74 | BitradeX |
CRV/USDT | $0.2311 | $2,245,343 | 19:57:17 18/04/2026 |
| 75 | WhiteBIT |
CRV/USDT | $0.2310 | $2,211,696 | 19:57:07 18/04/2026 |
| 76 |  YUBIT |
CRV/USDT | $0.2311 | $2,179,379 | 19:57:11 18/04/2026 |
| 77 |  EagleX |
CRV/USDT | $0.2314 | $2,166,932 | 20:00:11 18/04/2026 |
| 78 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,934 | 20:00:16 18/04/2026 |
| 79 | Bybit |
CRV/USDT | $0.2313 | $2,037,102 | 19:54:11 18/04/2026 |
| 80 |  OKX |
CRV/USDT | $0.2312 | $2,019,454 | 19:56:23 18/04/2026 |
| 81 |  Gems Trade |
CRV/USDT | $0.2314 | $2,017,339 | 20:00:09 18/04/2026 |
| 82 |  Gate |
CRV/USDT | $0.2312 | $1,853,623 | 19:54:19 18/04/2026 |
| 83 |  VOOX Exchange |
CRV/USDT | $0.2300 | $1,803,618 | 19:57:18 18/04/2026 |
| 84 |  YEX |
CRV/USDT | $0.2313 | $1,728,470 | 20:00:12 18/04/2026 |
| 85 | Millionero |
CRV/USDT | $0.2314 | $1,704,689 | 20:00:12 18/04/2026 |
| 86 |  Phemex |
CRV/USDT | $0.2310 | $1,634,700 | 19:57:16 18/04/2026 |
| 87 | NovaEx |
CRV/USDT | $0.2314 | $1,623,593 | 20:00:10 18/04/2026 |
| 88 | Coinlocally |
CRV/USDT | $0.2314 | $1,511,908 | 20:00:11 18/04/2026 |
| 89 |  BloFin |
CRV/USDT | $0.2310 | $1,471,840 | 19:57:11 18/04/2026 |
| 90 |  AlphaX |
CRV/USDT | $0.2320 | $1,462,984 | 20:00:17 18/04/2026 |
| 91 | MEXC |
CRV/USDT | $0.2314 | $1,407,912 | 19:54:11 18/04/2026 |
| 92 |  XT.COM |
CRV/USDT | $0.2312 | $1,402,550 | 19:57:10 18/04/2026 |
| 93 |  ASTX |
CRV/USDT | $0.2313 | $1,391,908 | 20:00:11 18/04/2026 |
| 94 | LBank |
CRV/USDT | $0.2311 | $1,381,929 | 19:57:08 18/04/2026 |
| 95 |  XXKK |
CRV/USDT | $0.2313 | $1,338,069 | 20:00:10 18/04/2026 |
| 96 |  TruBit Pro Exchange |
CRV/USDT | $0.2313 | $1,322,576 | 20:00:07 18/04/2026 |
| 97 |  CrypFine |
CRV/USDT | $0.2311 | $1,199,672 | 19:57:11 18/04/2026 |
| 98 |  Coinbase International Exchange |
CRV/USDC | $0.2310 | $1,180,319 | 20:00:15 18/04/2026 |
| 99 | Phemex |
CRV/USDT | $0.2313 | $1,136,636 | 19:57:11 18/04/2026 |
| 100 |  BYDFi |
CRV/USDT | $0.2308 | $1,019,344 | 20:00:16 18/04/2026 |
| 101 |  BitTap |
CRV/USDT | $0.2312 | $1,013,868 | 20:00:16 18/04/2026 |
| 102 | Binance |
CRV/USDC | $0.2312 | $1,005,767 | 19:56:54 18/04/2026 |
| 103 |  Ju.com |
CRV/USDT | $0.2312 | $982,308 | 19:57:10 18/04/2026 |
| 104 |  CoinChief |
CRV/USDT | $0.2312 | $970,291 | 19:57:11 18/04/2026 |
| 105 | Hotcoin |
CRV/USDT | $0.2315 | $963,395 | 19:57:04 18/04/2026 |
| 106 |  MGBX |
CRV/USDT | $0.2313 | $957,901 | 20:00:08 18/04/2026 |
| 107 |  Azbit |
CRV/USDT | $0.2313 | $845,762 | 19:57:10 18/04/2026 |
| 108 | Echobit |
CRV/USDT | $0.2312 | $845,498 | 19:57:12 18/04/2026 |
| 109 | Ourbit |
CRV/USDT | $0.2311 | $818,250 | 19:57:10 18/04/2026 |
| 110 |  Grvt |
CRV/USDT | $0.2310 | $802,471 | 19:57:16 18/04/2026 |
| 111 |  SunX |
CRV/USDT | $0.2315 | $800,163 | 20:03:16 18/04/2026 |
| 112 | Bitget |
CRV/USDT | $0.2313 | $746,218 | 19:54:10 18/04/2026 |
| 113 |  Globe Derivative Exchange |
CRV/USD | $0.2315 | $737,964 | 20:00:16 18/04/2026 |
| 114 |  Bitrue |
CRV/USDT | $0.2318 | $716,239 | 19:57:17 18/04/2026 |
| 115 | Tapbit |
CRV/USDT | $0.2311 | $684,421 | 19:57:07 18/04/2026 |
| 116 |  Bitvavo |
CRV/EUR | $0.2313 | $653,942 | 19:57:07 18/04/2026 |
| 117 | Toobit |
CRV/USDT | $0.2312 | $632,962 | 19:57:12 18/04/2026 |
| 118 | Zoomex |
CRV/USDT | $0.2312 | $608,814 | 19:57:11 18/04/2026 |
| 119 | Bitbaby |
CRV/USDC | $0.2311 | $580,647 | 19:51:16 18/04/2026 |
| 120 |  Pionex |
CRV/USDT | $0.2310 | $543,495 | 19:57:16 18/04/2026 |
| 121 | BlockFin |
CRV/USDT | $0.2310 | $539,922 | 20:00:15 18/04/2026 |
| 122 |  Kraken |
CRV/USD | $0.2315 | $537,958 | 19:59:54 18/04/2026 |
| 123 | CZR Exchange |
CRV/USDT | $0.2312 | $533,740 | 20:00:10 18/04/2026 |
| 124 |  BitKan |
CRV/USDT | $0.2312 | $491,451 | 20:00:08 18/04/2026 |
| 125 | Bitunix |
CRV/USDT | $0.2311 | $468,623 | 19:57:07 18/04/2026 |
| 126 |  HitBTC |
CRV/USDT | $0.2315 | $453,331 | 19:54:07 18/04/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.2314 | $453,037 | 20:00:13 18/04/2026 |
| 128 |  Mandala Exchange |
CRV/USDT | $0.2315 | $442,536 | 19:57:11 18/04/2026 |
| 129 |  FMFW.io |
CRV/USDT | $0.2315 | $442,533 | 19:57:09 18/04/2026 |
| 130 | WhiteBIT |
CRV/USDC | $0.2309 | $440,479 | 19:57:07 18/04/2026 |
| 131 | Cofinex |
CRV/USDC | $0.2311 | $421,502 | 20:00:15 18/04/2026 |
| 132 | B2Z Exchange |
CRV/USD | $0.2312 | $407,669 | 20:00:12 18/04/2026 |
| 133 | BITmarkets |
CRV/USD | $0.2312 | $407,531 | 20:00:09 18/04/2026 |
| 134 | VOOX Exchange |
CRV/USDT | $0.2312 | $405,742 | 19:57:12 18/04/2026 |
| 135 |  LeveX |
CRV/USDT | $0.2310 | $403,492 | 20:00:15 18/04/2026 |
| 136 | BingX |
CRV/USDT | $0.2311 | $402,054 | 19:57:11 18/04/2026 |
| 137 | BloFin |
CRV/USDT | $0.2310 | $401,160 | 19:57:16 18/04/2026 |
| 138 | DigiFinex |
CRV/USDT | $0.2314 | $391,518 | 19:54:11 18/04/2026 |
| 139 | HTX |
CRV/USDT | $0.2306 | $388,544 | 19:57:25 18/04/2026 |
| 140 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2311 | $376,961 | 19:50:23 18/04/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.2313 | $376,773 | 20:00:11 18/04/2026 |
| 142 | Biconomy.com |
CRV/USDT | $0.2311 | $373,831 | 19:57:12 18/04/2026 |
| 143 |  AllinX |
CRV/USDT | $0.2315 | $365,756 | 20:00:12 18/04/2026 |
| 144 | Bibox |
CRV/ETH | $0.5844 | $355,985 | 20:00:13 18/04/2026 |
| 145 | AscendEX |
CRV/USDT | $0.2304 | $344,774 | 19:54:07 18/04/2026 |
| 146 | Curve (Ethereum) |
WETH/CRV | $2,356.44 | $304,696 | 19:58:11 18/04/2026 |
| 147 | Bitbaby |
CRV/USDT | $0.2315 | $298,835 | 19:51:07 18/04/2026 |
| 148 |  EdgeX |
CRV/USD | $0.2302 | $297,364 | 20:00:15 18/04/2026 |
| 149 | Biconomy.com |
CRV/USDC | $0.2311 | $293,933 | 19:57:12 18/04/2026 |
| 150 | BYDFi |
CRV/USDT | $0.2312 | $283,523 | 19:57:12 18/04/2026 |
| 151 |  Dex-Trade |
CRV/USDT | $0.2313 | $281,626 | 19:54:07 18/04/2026 |
| 152 | WhiteBIT |
CRV/TRY | $0.2318 | $277,140 | 19:57:07 18/04/2026 |
| 153 | SuperEx |
CRV/BTC | $0.2332 | $261,569 | 20:00:13 18/04/2026 |
| 154 | BitTap |
CRV/USDT | $0.2313 | $231,711 | 20:00:07 18/04/2026 |
| 155 |  Bitazza |
CRV/USDT | $0.2313 | $228,970 | 20:00:09 18/04/2026 |
| 156 | MEXC |
CRV/USDC | $0.2313 | $225,631 | 19:54:16 18/04/2026 |
| 157 |  BitMEX |
CRV/USDT | $0.2310 | $220,267 | 19:57:15 18/04/2026 |
| 158 | Binance |
CRV/TRY | $0.2313 | $218,069 | 19:56:54 18/04/2026 |
| 159 | WEEX |
CRV/USDT | $0.2312 | $210,128 | 19:57:09 18/04/2026 |
| 160 | Bitrue |
CRV/XRP | $0.2311 | $209,993 | 19:57:07 18/04/2026 |
| 161 | Gate |
CRV/USDT | $0.2316 | $205,947 | 19:56:54 18/04/2026 |
| 162 |  Deepcoin |
CRV/USDT | $0.2311 | $205,184 | 19:57:07 18/04/2026 |
| 163 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2320 | $200,180 | 19:51:02 18/04/2026 |
| 164 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,611 | 20:00:09 18/04/2026 |
| 165 |  Lighter |
CRV/USDC | $0.2309 | $186,462 | 19:57:15 18/04/2026 |
| 166 | Deepcoin |
CRV/USDT | $0.2310 | $170,686 | 19:57:15 18/04/2026 |
| 167 | KCEX |
CRV/USDT | $0.2315 | $162,561 | 19:57:10 18/04/2026 |
| 168 |  Hibt |
CRV/USDT | $0.2311 | $161,564 | 19:57:08 18/04/2026 |
| 169 | BITmarkets |
CRV/USDT | $0.2312 | $140,173 | 20:00:09 18/04/2026 |
| 170 | B2Z Exchange |
CRV/USDT | $0.2315 | $140,038 | 20:00:12 18/04/2026 |
| 171 | BTSE |
CRV/USDT | $0.2310 | $139,939 | 19:57:07 18/04/2026 |
| 172 |  Niza.io |
CRV/USD | $0.2315 | $138,765 | 20:00:07 18/04/2026 |
| 173 |  Coincall |
CRV/USD | $0.2312 | $138,585 | 20:00:16 18/04/2026 |
| 174 |  GroveX |
CRV/USDT | $0.2312 | $131,161 | 20:00:08 18/04/2026 |
| 175 |  BigONE |
CRV/USDT | $0.2319 | $125,771 | 19:54:07 18/04/2026 |
| 176 |  BlueBit |
CRV/USDT | $0.2313 | $125,666 | 20:00:11 18/04/2026 |
| 177 |  CoinEx |
CRV/USDT | $0.2313 | $121,947 | 19:59:53 18/04/2026 |
| 178 | CoinUp.io |
CRV/USDT | $0.2312 | $120,536 | 19:57:12 18/04/2026 |
| 179 |  Binance TR |
CRV/TRY | $0.2313 | $120,178 | 19:57:12 18/04/2026 |
| 180 |  Backpack Exchange |
CRV/USDC | $0.2313 | $118,355 | 19:57:16 18/04/2026 |
| 181 |  Bitkub |
CRV/THB | $0.2307 | $113,795 | 19:54:07 18/04/2026 |
| 182 |  WOO X |
CRV/USDT | $0.2305 | $111,027 | 19:57:15 18/04/2026 |
| 183 | Koinbay |
CRV/USDT | $0.2311 | $110,463 | 19:57:12 18/04/2026 |
| 184 |  BitDelta |
CRV/USDT | $0.2313 | $110,188 | 20:00:07 18/04/2026 |
| 185 |  BtcTurk | Kripto |
CRV/TRY | $0.2311 | $109,258 | 19:59:23 18/04/2026 |
| 186 |  Bit2Me |
CRV/EUR | $0.2307 | $108,345 | 19:57:10 18/04/2026 |
| 187 | Kraken |
CRV/EUR | $0.2308 | $106,584 | 19:59:25 18/04/2026 |
| 188 | BYDFi |
CRV/USDC | $0.2308 | $106,366 | 20:00:16 18/04/2026 |
| 189 |  EXMO |
CRV/USDT | $0.2311 | $105,595 | 19:54:07 18/04/2026 |
| 190 |  EXMO.ME |
CRV/USDT | $0.2311 | $105,467 | 20:00:10 18/04/2026 |
| 191 |  BiFinance |
CRV/USDT | $0.2312 | $99,809.76 | 19:57:09 18/04/2026 |
| 192 |  Bitstamp by Robinhood |
CRV/USD | $0.2316 | $94,083.52 | 19:59:53 18/04/2026 |
| 193 |  CoinTR |
CRV/TRY | $0.2322 | $93,973.96 | 20:00:07 18/04/2026 |
| 194 |  Paribu |
CRV/TRY | $0.2324 | $84,706.74 | 19:59:57 18/04/2026 |
| 195 | LeveX |
CRV/USDT | $0.2313 | $75,465.15 | 20:00:12 18/04/2026 |
| 196 |  Coinstore |
CRV/USDT | $0.2309 | $72,896.66 | 19:57:11 18/04/2026 |
| 197 |  Kanga Exchange |
CRV/USDT | $0.2313 | $70,111.91 | 19:57:11 18/04/2026 |
| 198 |  ZKE |
CRV/USDT | $0.2312 | $68,186.45 | 20:00:09 18/04/2026 |
| 199 | Coinbase Exchange |
CRV/GBP | $0.2315 | $66,432.40 | 19:56:30 18/04/2026 |
| 200 |  PrimeXBT |
CRV/USDT | $0.2311 | $65,361.89 | 20:00:16 18/04/2026 |
| 201 |  Bithumb |
CRV/KRW | $0.2331 | $64,795.58 | 19:59:24 18/04/2026 |
| 202 |  Bullish |
CRV/USDC | $0.2296 | $62,951.90 | 20:00:11 18/04/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,362.80 | $62,681.89 | 19:46:11 18/04/2026 |
| 204 | CoinTR |
CRV/USDT | $0.2311 | $60,992.50 | 20:00:07 18/04/2026 |
| 205 | Cofinex |
CRV/USDT | $0.2313 | $56,740.28 | 20:00:11 18/04/2026 |
| 206 | Coinbase Exchange |
CRV/EUR | $0.2314 | $55,402.51 | 19:56:59 18/04/2026 |
| 207 | MEXC |
CRV/USDC | $0.2317 | $52,176.43 | 19:54:11 18/04/2026 |
| 208 | BVOX |
CRV/USDT | $0.2311 | $52,052.24 | 19:57:10 18/04/2026 |
| 209 |  Orderly |
CRV/USDC | $0.2311 | $49,382.36 | 20:00:16 18/04/2026 |
| 210 | OKX |
CRV/USD | $0.2308 | $48,786.41 | 19:56:23 18/04/2026 |
| 211 | Bitrue |
CRV/USDC | $0.2312 | $47,780.10 | 19:57:07 18/04/2026 |
| 212 | Binance |
CRV/BTC | $0.2309 | $43,323.27 | 19:56:54 18/04/2026 |
| 213 | BtcTurk | Kripto |
CRV/USDT | $0.2309 | $42,852.10 | 19:59:23 18/04/2026 |
| 214 | Gate |
CRV/BTC | $0.2315 | $42,498.22 | 19:56:54 18/04/2026 |
| 215 |  Bybit EU |
CRV/USDC | $0.2308 | $41,332.92 | 19:54:08 18/04/2026 |
| 216 | Pionex |
CRV/USDT | $0.2313 | $35,572.91 | 19:57:10 18/04/2026 |
| 217 | P2B |
CRV/BTC | $0.2318 | $35,136.84 | 19:54:10 18/04/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,363.28 | $34,212.38 | 19:46:11 18/04/2026 |
| 219 |  Picol |
CRV/USDT | $0.2313 | $31,351.57 | 20:00:08 18/04/2026 |
| 220 |  PointPay |
CRV/USDT | $0.2312 | $30,276.69 | 19:57:10 18/04/2026 |
| 221 |  Pacifica |
CRV/USD | $0.2313 | $29,249.43 | 20:00:15 18/04/2026 |
| 222 | Bitrue |
CRV/USDT | $0.2312 | $28,261.19 | 19:57:07 18/04/2026 |
| 223 | Niza.io |
CRV/EUR | $0.2308 | $27,681.34 | 20:00:07 18/04/2026 |
| 224 |  Crypto.com Exchange |
CRV/USD | $0.2308 | $25,944.78 | 19:57:11 18/04/2026 |
| 225 | Curve (Ethereum) |
CVXCRV/CRV | $0.09216 | $25,591.37 | 19:39:23 18/04/2026 |
| 226 |  XBO.com |
CRV/USDT | $0.2314 | $23,180.49 | 20:00:07 18/04/2026 |
| 227 |  Curve (Optimism) |
CRV/CRVUSD | $0.2314 | $22,925.28 | 19:58:15 18/04/2026 |
| 228 |  Bitfinex |
CRV/USDT | $0.2320 | $22,461.00 | 19:59:54 18/04/2026 |
| 229 | Gate |
CRV/ETH | $0.2311 | $21,122.76 | 19:56:54 18/04/2026 |
| 230 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09609 | $20,238.81 | 19:58:11 18/04/2026 |
| 231 | Bitfinex |
CRV/USD | $0.2313 | $19,929.55 | 19:59:54 18/04/2026 |
| 232 |  SmarDex |
CRV/USDT | $0.2314 | $14,933.84 | 19:57:07 18/04/2026 |
| 233 |  Tokocrypto |
CRV/USDT | $0.2312 | $13,785.45 | 19:57:12 18/04/2026 |
| 234 |  Tothemoon |
CRV/USDT | $0.2318 | $13,662.11 | 20:00:15 18/04/2026 |
| 235 | B2Z Exchange |
CRV/USDC | $0.2313 | $13,453.22 | 20:00:12 18/04/2026 |
| 236 | BITmarkets |
CRV/USDC | $0.2313 | $13,448.69 | 20:00:09 18/04/2026 |
| 237 | LeveX |
CRV/USDC | $0.2312 | $13,288.76 | 20:00:12 18/04/2026 |
| 238 | Coinbase Exchange |
CRV/BTC | $0.2302 | $13,188.67 | 19:56:30 18/04/2026 |
| 239 | Curve (Optimism) |
CRV/OP | $0.2316 | $12,924.94 | 19:58:27 18/04/2026 |
| 240 |  LATOKEN |
CRV/USDT | $0.2316 | $12,630.69 | 19:54:10 18/04/2026 |
| 241 |  Aster |
CRV/USDT | $0.2301 | $12,619.81 | 19:54:15 18/04/2026 |
| 242 |  Gemini |
CRV/USD | $0.2314 | $12,612.04 | 19:59:54 18/04/2026 |
| 243 | Crypto.com Exchange |
CRV/USDT | $0.2315 | $11,667.48 | 19:57:11 18/04/2026 |
| 244 |  Binance TH |
CRV/USDT | $0.2312 | $11,145.01 | 19:57:08 18/04/2026 |
| 245 |  ICRYPEX |
CRV/USDT | $0.2307 | $8,863.09 | 20:00:08 18/04/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.2315 | $8,664.93 | 20:00:11 18/04/2026 |
| 247 | Gate |
CRV/USDC | $0.2315 | $8,284.99 | 19:56:24 18/04/2026 |
| 248 |  Bitso |
CRV/USD | $0.2330 | $7,226.69 | 19:59:28 18/04/2026 |
| 249 | Dex-Trade |
CRV/BTC | $0.2318 | $7,040.30 | 19:54:07 18/04/2026 |
| 250 |  SushiSwap (Ethereum) |
WETH/CRV | $2,359.62 | $6,915.30 | 19:51:11 18/04/2026 |
| 251 |  NexDAX |
CRV/USDT | $0.2313 | $6,880.79 | 20:00:08 18/04/2026 |
| 252 |  Curve (Arbitrum) |
CRV/ARB | $0.2318 | $6,679.46 | 19:59:48 18/04/2026 |
| 253 | WEEX |
CRV/USDC | $0.2312 | $6,316.32 | 19:57:09 18/04/2026 |
| 254 | Bybit |
CRV/USDC | $0.2309 | $6,181.70 | 19:54:11 18/04/2026 |
| 255 | MEXC |
CRV/ETH | $0.2313 | $6,085.62 | 19:54:11 18/04/2026 |
| 256 |  TRIV |
CRV/IDR | $0.2323 | $6,031.56 | 20:00:12 18/04/2026 |
| 257 | TRIV |
CRV/USDT | $0.2314 | $6,031.00 | 20:00:12 18/04/2026 |
| 258 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2312 | $5,950.07 | 19:39:56 18/04/2026 |
| 259 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08949 | $5,833.06 | 18:53:26 18/04/2026 |
| 260 | Dex-Trade |
CRV/USDC | $0.2308 | $4,674.03 | 19:54:07 18/04/2026 |
| 261 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.85 | $4,035.17 | 18:15:35 18/04/2026 |
| 262 |  Binance.US |
CRV/USDT | $0.2344 | $3,858.40 | 19:59:23 18/04/2026 |
| 263 |  Uniswap v2 |
WETH/CRV | $2,368.61 | $3,827.28 | 19:54:11 18/04/2026 |
| 264 |  SushiSwap (Polygon) |
CRV/WETH | $0.2305 | $3,345.41 | 19:46:14 18/04/2026 |
| 265 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08942 | $3,037.89 | 18:45:26 18/04/2026 |
| 266 |  Uniswap v3 (Base) |
WETH/CRV | $2,357.89 | $2,486.09 | 19:51:25 18/04/2026 |
| 267 |  Foxbit |
CRV/BRL | $0.2333 | $2,467.74 | 20:00:13 18/04/2026 |
| 268 |  HyperPay Futures |
CRV/USDT | $0.2320 | $2,415.58 | 20:00:21 18/04/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2306 | $2,091.96 | 19:46:06 18/04/2026 |
| 270 |  dYdX v4 |
CRV/USD | $0.2307 | $2,051.04 | 20:01:23 18/04/2026 |
| 271 | Nonkyc.io Exchange |
CRV/USDC | $0.2313 | $1,963.95 | 20:00:11 18/04/2026 |
| 272 |  Dzengi.com |
CRV/USD | $0.2311 | $1,845.77 | 20:00:07 18/04/2026 |
| 273 | HitBTC |
CRV/BTC | $0.2309 | $1,705.81 | 19:54:07 18/04/2026 |
| 274 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2307 | $1,651.64 | 19:46:05 18/04/2026 |
| 275 |  Bitlo |
CRV/TRY | $0.2313 | $1,585.61 | 20:00:10 18/04/2026 |
| 276 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.38 | $1,326.91 | 17:13:23 18/04/2026 |
| 277 |  Flipster |
CRV/USDT | $0.2310 | $1,077.74 | 20:00:15 18/04/2026 |
| 278 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $652.02 | 18:40:35 18/04/2026 |
| 279 |  Fillx |
CRV/USDC | $0.2312 | $612.97 | 20:03:16 18/04/2026 |
| 280 |  Ndax |
CRV/CAD | $0.2389 | $578.41 | 20:00:07 18/04/2026 |
| 281 | Curve (Ethereum) |
PROS/CRV | $0.02568 | $559.39 | 18:13:23 18/04/2026 |
| 282 |  CoinDCX |
CRV/INR | $0.2370 | $528.25 | 19:57:12 18/04/2026 |
| 283 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2310 | $494.92 | 18:54:35 18/04/2026 |
| 284 |  CoinJar |
CRV/USDC | $0.2412 | $482.43 | 20:00:36 18/04/2026 |
| 285 | CoinJar |
CRV/AUD | $0.2404 | $480.73 | 20:00:36 18/04/2026 |
| 286 |  Poloniex |
CRV/USDT | $0.3601 | $448.07 | 19:54:07 18/04/2026 |
| 287 | Curve (Ethereum) |
CRV/CRVUSD | $0.2334 | $413.00 | 17:09:35 18/04/2026 |
| 288 |  GOPAX |
CRV/KRW | $0.3108 | $407.68 | 20:00:08 18/04/2026 |
| 289 |  Young Platform |
CRV/EUR | $0.2307 | $403.40 | 20:00:12 18/04/2026 |
| 290 |  Indodax |
CRV/IDR | $0.2334 | $390.58 | 19:59:54 18/04/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2314 | $378.28 | 18:40:31 18/04/2026 |
| 292 | Bitstamp by Robinhood |
CRV/EUR | $0.2372 | $343.28 | 19:59:23 18/04/2026 |
| 293 | Uniswap v2 |
UNI/CRV | $3.37 | $310.32 | 17:08:35 18/04/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2312 | $266.95 | 19:21:53 18/04/2026 |
| 295 |  5DAX |
CRV/USDT | $0.2311 | $240.83 | 20:00:07 18/04/2026 |
| 296 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,355.16 | $231.01 | 18:40:35 18/04/2026 |
| 297 | Crypto.com Exchange |
CRV/USD | $0.2306 | $215.03 | 19:51:17 18/04/2026 |
| 298 |  ZebPay |
CRV/INR | $0.2426 | $214.33 | 19:54:10 18/04/2026 |
| 299 | Curve (Ethereum) |
CVXCRV/CRV | $0.09198 | $213.35 | 17:12:59 18/04/2026 |
| 300 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08939 | $211.81 | 18:45:52 18/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 18/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,384,837 với tỷ giá $0.2310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.