Curve DAO Token CRV
Xếp hạng #84
05:14:00 11/08/2026
Giá Curve DAO Token (CRV)
$0.2600 8.38%
0.000004066 BTC
6,681 VND
Thấp: $0.2367
Cao: $0.2620
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2592 | $188,565,803 | 04:51:18 11/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.2578 | $58,780,494 | 05:00:16 11/08/2026 |
| 3 |  Deepcoin |
CRV/USDT | $0.2582 | $34,040,050 | 04:57:15 11/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.2585 | $31,786,990 | 04:54:17 11/08/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4376 | $30,260,161 | 04:57:15 11/08/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2587 | $24,854,913 | 04:57:15 11/08/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2583 | $19,808,650 | 04:57:18 11/08/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.2583 | $16,060,976 | 05:00:17 11/08/2026 |
| 9 |  4E |
CRV/USDT | $0.2577 | $13,774,765 | 05:00:15 11/08/2026 |
| 10 |  BitMart |
CRV/USDT | $0.2587 | $13,564,075 | 05:00:15 11/08/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2582 | $12,491,287 | 04:54:16 11/08/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2585 | $11,802,480 | 04:57:17 11/08/2026 |
| 13 |  LBank |
CRV/USDT | $0.2585 | $10,755,443 | 04:57:16 11/08/2026 |
| 14 |  Koinbay |
CRV/USDT | $0.2567 | $10,712,558 | 04:57:16 11/08/2026 |
| 15 |  BVOX |
CRV/USDT | $0.2607 | $10,470,348 | 04:57:15 11/08/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2587 | $10,301,958 | 05:02:33 11/08/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.2577 | $10,295,548 | 05:00:15 11/08/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2577 | $10,286,322 | 04:57:16 11/08/2026 |
| 19 |  Toobit |
CRV/USDT | $0.2583 | $10,202,017 | 04:57:16 11/08/2026 |
| 20 |  WOO X Pro |
CRV/USDT | $0.2581 | $9,983,632 | 05:00:16 11/08/2026 |
| 21 |  CoinP |
CRV/USDT | $0.2584 | $9,979,618 | 05:00:08 11/08/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2557 | $9,502,959 | 04:57:15 11/08/2026 |
| 23 |  MEXC |
CRV/USDT | $0.2583 | $6,868,976 | 04:57:16 11/08/2026 |
| 24 |  CEEX exchange |
CRV/USDT | $0.2581 | $6,587,600 | 05:00:10 11/08/2026 |
| 25 | Binance |
CRV/USDT | $0.2582 | $6,543,766 | 04:56:42 11/08/2026 |
| 26 |  BTSE |
CRV/USDT | $0.2586 | $6,216,896 | 04:57:15 11/08/2026 |
| 27 |  CoinMy |
CRV/USDT | $0.2584 | $6,083,232 | 05:00:11 11/08/2026 |
| 28 |  B2Z Exchange |
CRV/USD | $0.2585 | $6,051,668 | 05:00:15 11/08/2026 |
| 29 |  BITmarkets |
CRV/USDT | $0.2583 | $6,048,505 | 05:00:15 11/08/2026 |
| 30 |  Echobit |
CRV/USDT | $0.2583 | $5,823,435 | 04:57:16 11/08/2026 |
| 31 |  Hyperliquid |
CRV/USDC | $0.2588 | $5,786,251 | 04:57:26 11/08/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2587 | $5,758,813 | 05:00:07 11/08/2026 |
| 33 | CoinMy |
CRV/USDT | $0.2567 | $5,508,678 | 05:00:16 11/08/2026 |
| 34 |  OneEx |
CRV/USDT | $0.2587 | $5,226,766 | 05:00:16 11/08/2026 |
| 35 |  BitradeX |
CRV/USDT | $0.2584 | $5,065,759 | 04:57:15 11/08/2026 |
| 36 |  BiKing |
CRV/USDT | $0.2586 | $5,049,951 | 04:57:07 11/08/2026 |
| 37 | BiKing |
CRV/USDT | $0.2583 | $5,007,286 | 04:57:17 11/08/2026 |
| 38 |  Websea |
CRV/USDT | $0.2577 | $4,949,336 | 04:57:17 11/08/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2582 | $4,530,129 | 04:57:15 11/08/2026 |
| 40 |  DigiFinex |
CRV/USDT | $0.2583 | $4,507,994 | 05:00:17 11/08/2026 |
| 41 |  UZX |
CRV/USDT | $0.2589 | $4,351,854 | 04:57:14 11/08/2026 |
| 42 |  CZR Exchange |
CRV/USDT | $0.2577 | $4,086,157 | 05:00:17 11/08/2026 |
| 43 |  BlockFin |
CRV/USDT | $0.2587 | $3,963,376 | 04:57:07 11/08/2026 |
| 44 | Binance |
CRV/USDC | $0.2583 | $3,948,688 | 04:54:17 11/08/2026 |
| 45 |  Extended |
CRV/USD | $0.2588 | $3,874,619 | 05:03:16 11/08/2026 |
| 46 |  Zoomex |
CRV/USDT | $0.2582 | $3,747,395 | 04:54:18 11/08/2026 |
| 47 |  Ourbit |
CRV/USDT | $0.2584 | $3,722,180 | 04:57:15 11/08/2026 |
| 48 |  SuperEx |
CRV/USDT | $0.2583 | $3,528,507 | 05:00:09 11/08/2026 |
| 49 |  Hotcoin |
CRV/USDT | $0.2584 | $3,340,453 | 04:57:18 11/08/2026 |
| 50 |  Cofinex |
CRV/USDT | $0.2578 | $3,295,670 | 05:00:17 11/08/2026 |
| 51 |  Bitget |
CRV/USDT | $0.2585 | $3,281,466 | 04:54:16 11/08/2026 |
| 52 |  BTCC |
CRV/USDT | $0.2577 | $3,273,554 | 04:57:08 11/08/2026 |
| 53 | 4E |
CRV/USDT | $0.2584 | $3,251,017 | 05:00:07 11/08/2026 |
| 54 |  BingX |
CRV/USDT | $0.2581 | $3,214,365 | 04:57:19 11/08/2026 |
| 55 |  KuCoin |
CRV/USDT | $0.2581 | $3,043,323 | 04:54:19 11/08/2026 |
| 56 |  P2B |
CRV/USDT | $0.2588 | $3,027,629 | 04:54:10 11/08/2026 |
| 57 | P2B |
CRV/USD | $0.2590 | $3,004,487 | 04:54:10 11/08/2026 |
| 58 |  Coinbase Exchange |
CRV/USD | $0.2582 | $2,895,426 | 04:56:30 11/08/2026 |
| 59 | BitradeX |
CRV/USDT | $0.2587 | $2,832,989 | 04:57:07 11/08/2026 |
| 60 |  Bitunix |
CRV/USDT | $0.2586 | $2,811,906 | 04:57:16 11/08/2026 |
| 61 | CoinW |
CRV/USDT | $0.2585 | $2,493,267 | 04:57:07 11/08/2026 |
| 62 |  BloFin |
CRV/USDT | $0.2586 | $2,338,352 | 04:54:10 11/08/2026 |
| 63 |  Gate |
CRV/USDT | $0.2583 | $2,224,085 | 04:56:54 11/08/2026 |
| 64 |  YUBIT |
CRV/USDT | $0.2586 | $2,154,598 | 04:57:07 11/08/2026 |
| 65 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,242 | 05:00:16 11/08/2026 |
| 66 |  BitDelta |
CRV/USDT | $0.2588 | $2,031,505 | 04:54:08 11/08/2026 |
| 67 |  KCEX |
CRV/USDT | $0.2583 | $2,019,651 | 04:57:15 11/08/2026 |
| 68 |  Bitbaby |
CRV/USDT | $0.2582 | $2,001,102 | 05:00:24 11/08/2026 |
| 69 | Bybit |
CRV/USDT | $0.2587 | $1,904,648 | 04:54:10 11/08/2026 |
| 70 |  Phemex |
CRV/USDT | $0.2577 | $1,873,179 | 04:57:16 11/08/2026 |
| 71 |  Gems Trade |
CRV/USDT | $0.2584 | $1,830,110 | 05:00:08 11/08/2026 |
| 72 |  OKX |
CRV/USDT | $0.2583 | $1,786,142 | 04:56:23 11/08/2026 |
| 73 |  Bitbase |
CRV/USDT | $0.2597 | $1,767,750 | 04:48:18 11/08/2026 |
| 74 |  Kraken |
CRV/USD | $0.2592 | $1,762,838 | 04:59:24 11/08/2026 |
| 75 |  MGBX |
CRV/USDT | $0.2582 | $1,740,970 | 04:57:16 11/08/2026 |
| 76 | YUBIT |
CRV/USDT | $0.2583 | $1,653,206 | 04:57:15 11/08/2026 |
| 77 | Echobit |
CRV/USDT | $0.2587 | $1,616,599 | 04:57:08 11/08/2026 |
| 78 |  HTX |
CRV/USDT | $0.2582 | $1,554,661 | 04:59:24 11/08/2026 |
| 79 |  CRMClick |
CRV/USDT | $0.2587 | $1,551,124 | 04:57:09 11/08/2026 |
| 80 | Toobit |
CRV/USDT | $0.2588 | $1,545,506 | 04:57:08 11/08/2026 |
| 81 |  EasiCoin |
CRV/USDT | $0.2587 | $1,534,164 | 05:00:16 11/08/2026 |
| 82 | LBank |
CRV/USDT | $0.2589 | $1,525,806 | 04:57:08 11/08/2026 |
| 83 |  GroveX |
CRV/USDT | $0.2587 | $1,461,089 | 04:57:09 11/08/2026 |
| 84 | BlockFin |
CRV/USDT | $0.2583 | $1,429,163 | 04:57:15 11/08/2026 |
| 85 | Binance |
CRV/TRY | $0.2580 | $1,372,508 | 04:56:42 11/08/2026 |
| 86 |  Binance TR |
CRV/TRY | $0.2577 | $1,337,496 | 04:57:11 11/08/2026 |
| 87 |  XT.COM |
CRV/USDT | $0.2588 | $1,313,915 | 04:57:12 11/08/2026 |
| 88 |  YEX |
CRV/USDT | $0.2581 | $1,295,735 | 05:00:08 11/08/2026 |
| 89 | WhiteBIT |
CRV/USDT | $0.2585 | $1,279,987 | 04:57:07 11/08/2026 |
| 90 |  XXKK |
CRV/USDT | $0.2587 | $1,267,661 | 04:57:07 11/08/2026 |
| 91 | BloFin |
CRV/USDT | $0.2594 | $1,237,166 | 04:51:16 11/08/2026 |
| 92 | MEXC |
CRV/USDT | $0.2601 | $1,226,968 | 04:48:08 11/08/2026 |
| 93 |  CrypFine |
CRV/USDT | $0.2587 | $1,137,928 | 04:57:07 11/08/2026 |
| 94 |  Bitcastle |
CRV/USDT | $0.2577 | $1,106,106 | 05:00:17 11/08/2026 |
| 95 |  Bitrue |
CRV/USDT | $0.2582 | $1,096,215 | 04:57:17 11/08/2026 |
| 96 |  CoinChief |
CRV/USDT | $0.2586 | $903,784 | 04:57:10 11/08/2026 |
| 97 | Phemex |
CRV/USDT | $0.2589 | $898,621 | 04:57:08 11/08/2026 |
| 98 | Hotcoin |
CRV/USDT | $0.2611 | $890,365 | 04:48:17 11/08/2026 |
| 99 |  Coinbase International Exchange |
CRV/USDC | $0.2578 | $882,639 | 05:00:15 11/08/2026 |
| 100 |  x.me Exchange |
CRV/USDT | $0.2584 | $878,666 | 04:57:17 11/08/2026 |
| 101 |  Paribu |
CRV/TRY | $0.2581 | $834,951 | 04:57:53 11/08/2026 |
| 102 |  Pionex |
CRV/USDT | $0.2583 | $805,524 | 04:57:16 11/08/2026 |
| 103 | WhiteBIT |
CRV/USDC | $0.2590 | $784,085 | 04:57:07 11/08/2026 |
| 104 | Gate |
CRV/USDT | $0.2586 | $766,876 | 04:54:20 11/08/2026 |
| 105 | Ourbit |
CRV/USDT | $0.2588 | $753,483 | 04:54:08 11/08/2026 |
| 106 | Websea |
CRV/USDT | $0.2600 | $717,222 | 04:48:13 11/08/2026 |
| 107 | B2Z Exchange |
CRV/USD | $0.2581 | $667,435 | 05:00:07 11/08/2026 |
| 108 | BITmarkets |
CRV/USD | $0.2581 | $667,430 | 05:00:09 11/08/2026 |
| 109 |  ASTX |
CRV/USDT | $0.2585 | $656,610 | 05:00:08 11/08/2026 |
| 110 | Tapbit |
CRV/USDT | $0.2586 | $636,567 | 04:57:11 11/08/2026 |
| 111 |  ApeX Omni |
CRV/USDT | $0.2600 | $626,120 | 05:03:16 11/08/2026 |
| 112 |  Bitvavo |
CRV/EUR | $0.2586 | $619,369 | 04:57:10 11/08/2026 |
| 113 | Bitbase |
CRV/USDT | $0.2611 | $572,404 | 04:45:11 11/08/2026 |
| 114 | Zoomex |
CRV/USDT | $0.2603 | $571,334 | 04:48:09 11/08/2026 |
| 115 |  SunX |
CRV/USDT | $0.2044 | $559,252 | 05:03:16 11/08/2026 |
| 116 |  EdgeX |
CRV/USDC | $0.2599 | $558,373 | 05:03:16 11/08/2026 |
| 117 |  Backpack Exchange |
CRV/USDC | $0.2584 | $546,099 | 04:57:15 11/08/2026 |
| 118 | KuCoin |
CRV/USDT | $0.2583 | $535,053 | 04:56:23 11/08/2026 |
| 119 | Binance |
CRV/USDC | $0.2580 | $532,842 | 04:56:42 11/08/2026 |
| 120 |  BtcTurk | Kripto |
CRV/TRY | $0.2581 | $521,859 | 04:59:53 11/08/2026 |
| 121 |  Orderly |
CRV/USDC | $0.2584 | $485,233 | 05:03:17 11/08/2026 |
| 122 |  MemeMax |
CRV/USDC | $0.2600 | $485,233 | 05:03:16 11/08/2026 |
| 123 |  AlphaX |
CRV/USDT | $0.2579 | $480,081 | 05:00:17 11/08/2026 |
| 124 | Biconomy.com |
CRV/USDT | $0.2585 | $473,128 | 04:57:08 11/08/2026 |
| 125 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2585 | $445,607 | 04:57:11 11/08/2026 |
| 126 |  BitKan |
CRV/USDT | $0.2587 | $442,435 | 05:00:08 11/08/2026 |
| 127 |  BYDFi |
CRV/USDT | $0.2598 | $441,027 | 05:00:16 11/08/2026 |
| 128 |  Niza.io |
CRV/USD | $0.2597 | $425,134 | 04:51:19 11/08/2026 |
| 129 |  Grvt |
CRV/USDT | $0.2567 | $411,779 | 01:12:19 11/08/2026 |
| 130 | CZR Exchange |
CRV/USDT | $0.2581 | $403,351 | 05:00:12 11/08/2026 |
| 131 | Bitcastle |
CRV/USDT | $0.2580 | $392,876 | 05:00:10 11/08/2026 |
| 132 | Bitget |
CRV/USDT | $0.2586 | $373,377 | 04:54:57 11/08/2026 |
| 133 | DigiFinex |
CRV/USDT | $0.2589 | $367,960 | 04:54:10 11/08/2026 |
| 134 | Curve (Ethereum) |
WETH/CRV | $1,869.88 | $360,377 | 04:58:35 11/08/2026 |
| 135 |  WEEX |
CRV/USDT | $0.2588 | $350,790 | 04:57:10 11/08/2026 |
| 136 | MGBX |
CRV/USDT | $0.2586 | $335,350 | 04:57:08 11/08/2026 |
| 137 |  BitTap |
CRV/USDT | $0.2587 | $320,979 | 05:00:17 11/08/2026 |
| 138 |  CoinEx |
CRV/USDT | $0.2595 | $320,828 | 04:57:15 11/08/2026 |
| 139 | Biconomy.com |
CRV/USDC | $0.2589 | $314,126 | 04:57:08 11/08/2026 |
| 140 | KTX |
CRV/USDT | $0.2582 | $312,444 | 05:00:08 11/08/2026 |
| 141 | Bitbaby |
CRV/USDT | $0.2589 | $299,624 | 04:54:10 11/08/2026 |
| 142 |  Lighter |
CRV/USDC | $0.2585 | $290,064 | 04:57:15 11/08/2026 |
| 143 |  Bitstamp by Robinhood |
CRV/USD | $0.2591 | $283,504 | 04:59:23 11/08/2026 |
| 144 | BYDFi |
CRV/USDT | $0.2581 | $279,727 | 05:00:07 11/08/2026 |
| 145 | Bitbaby |
CRV/USDC | $0.2580 | $278,090 | 05:00:24 11/08/2026 |
| 146 | BingX |
CRV/USDT | $0.2588 | $277,044 | 04:54:07 11/08/2026 |
| 147 |  Bitazza |
CRV/USDT | $0.2580 | $244,063 | 05:00:11 11/08/2026 |
| 148 | Bitbase |
CRV/USDC | $0.2597 | $238,241 | 04:48:18 11/08/2026 |
| 149 |  HitBTC |
CRV/USDT | $0.2585 | $227,484 | 05:00:08 11/08/2026 |
| 150 |  Mandala Exchange |
CRV/USDT | $0.2585 | $227,484 | 05:00:10 11/08/2026 |
| 151 |  Gleec BTC |
CRV/USDT | $0.2585 | $227,484 | 05:00:07 11/08/2026 |
| 152 |  FMFW.io |
CRV/USDT | $0.2585 | $227,477 | 05:00:08 11/08/2026 |
| 153 |  LATOKEN |
CRV/USDT | $0.2611 | $220,491 | 04:54:09 11/08/2026 |
| 154 |  Bitkub |
CRV/THB | $0.2621 | $214,534 | 04:57:07 11/08/2026 |
| 155 | Bitunix |
CRV/USDT | $0.2588 | $210,831 | 04:57:09 11/08/2026 |
| 156 |  WOO X |
CRV/USDT | $0.2583 | $204,555 | 04:57:15 11/08/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2593 | $195,188 | 04:58:24 11/08/2026 |
| 158 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,392 | 05:00:09 11/08/2026 |
| 159 | x.me Exchange |
CRV/USDT | $0.2587 | $194,356 | 04:57:08 11/08/2026 |
| 160 | Deepcoin |
CRV/USDT | $0.2587 | $192,849 | 04:57:07 11/08/2026 |
| 161 | Bitrue |
CRV/XRP | $0.2588 | $188,343 | 04:57:09 11/08/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,875.79 | $172,539 | 04:54:47 11/08/2026 |
| 163 | Kraken |
CRV/EUR | $0.2592 | $162,406 | 04:59:24 11/08/2026 |
| 164 |  Cryptomus |
CRV/USDT | $0.2591 | $157,275 | 05:00:08 11/08/2026 |
| 165 |  LeveX |
CRV/USDT | $0.2583 | $154,657 | 05:00:16 11/08/2026 |
| 166 |  Bit2Me |
CRV/EUR | $0.2585 | $153,984 | 04:57:09 11/08/2026 |
| 167 | BitTap |
CRV/USDT | $0.2585 | $151,345 | 05:00:16 11/08/2026 |
| 168 |  BiFinance |
CRV/USDT | $0.2587 | $145,535 | 04:57:08 11/08/2026 |
| 169 |  Hibt |
CRV/USDT | $0.2588 | $142,767 | 04:57:09 11/08/2026 |
| 170 |  Variational |
CRV/USDC | $0.2581 | $138,992 | 05:03:16 11/08/2026 |
| 171 | Cofinex |
CRV/USDC | $0.2584 | $138,623 | 05:00:17 11/08/2026 |
| 172 | WhiteBIT |
CRV/TRY | $0.2583 | $136,407 | 04:57:07 11/08/2026 |
| 173 | MEXC |
CRV/USDC | $0.2583 | $134,364 | 04:57:16 11/08/2026 |
| 174 |  Crypto.com Exchange |
CRV/USD | $0.2590 | $127,745 | 04:57:07 11/08/2026 |
| 175 | CoinUp.io |
CRV/USDT | $0.2597 | $126,087 | 04:51:09 11/08/2026 |
| 176 | BTSE |
CRV/USDT | $0.2589 | $123,968 | 04:57:07 11/08/2026 |
| 177 | B2Z Exchange |
CRV/USDT | $0.2584 | $123,943 | 05:00:07 11/08/2026 |
| 178 | BITmarkets |
CRV/USDT | $0.2584 | $123,942 | 05:00:09 11/08/2026 |
| 179 | KCEX |
CRV/USDT | $0.2583 | $120,531 | 04:57:08 11/08/2026 |
| 180 | Gate |
CRV/USDC | $0.2588 | $105,704 | 04:56:24 11/08/2026 |
| 181 |  AstralX |
CRV/USDT | $0.2584 | $97,281.13 | 05:00:10 11/08/2026 |
| 182 |  XBO.com |
CRV/USDT | $0.2581 | $94,424.75 | 05:00:07 11/08/2026 |
| 183 |  CoinTR |
CRV/TRY | $0.2583 | $87,789.71 | 05:00:11 11/08/2026 |
| 184 | Koinbay |
CRV/USDT | $0.2585 | $85,953.87 | 04:57:12 11/08/2026 |
| 185 |  Pacifica |
CRV/USD | $0.2599 | $82,762.71 | 05:03:15 11/08/2026 |
| 186 | Coinbase Exchange |
CRV/EUR | $0.2581 | $78,857.62 | 04:56:30 11/08/2026 |
| 187 |  Gemini |
CRV/USD | $0.2577 | $77,940.58 | 04:59:54 11/08/2026 |
| 188 |  Bullish |
CRV/USDC | $0.2584 | $76,858.32 | 04:57:07 11/08/2026 |
| 189 |  Coincall |
CRV/USD | $0.2579 | $70,428.38 | 05:00:15 11/08/2026 |
| 190 |  Coinstore |
CRV/USDT | $0.2591 | $69,886.90 | 04:57:08 11/08/2026 |
| 191 | LeveX |
CRV/USDT | $0.2581 | $69,794.21 | 05:00:07 11/08/2026 |
| 192 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08186 | $68,787.58 | 04:36:35 11/08/2026 |
| 193 | BtcTurk | Kripto |
CRV/USDT | $0.2588 | $67,267.99 | 04:59:53 11/08/2026 |
| 194 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $66,335.43 | 04:54:45 11/08/2026 |
| 195 |  TxFlow |
CRV/USDC | $0.2590 | $61,409.54 | 05:00:31 11/08/2026 |
| 196 | CoinTR |
CRV/USDT | $0.2586 | $61,209.24 | 05:00:11 11/08/2026 |
| 197 | MEXC |
CRV/USDC | $0.2602 | $57,782.10 | 04:48:08 11/08/2026 |
| 198 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,874.53 | $56,207.63 | 04:54:47 11/08/2026 |
| 199 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.69 | $55,134.61 | 03:44:11 11/08/2026 |
| 200 | BVOX |
CRV/USDT | $0.2588 | $53,980.60 | 04:57:09 11/08/2026 |
| 201 |  Globe Derivative Exchange |
CRV/USD | $0.2585 | $53,631.14 | 05:00:17 11/08/2026 |
| 202 | Cofinex |
CRV/USDT | $0.2591 | $53,325.93 | 05:00:09 11/08/2026 |
| 203 |  NexDAX |
CRV/USDT | $0.2586 | $49,683.23 | 04:54:14 11/08/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2580 | $49,215.34 | 05:00:12 11/08/2026 |
| 205 |  Aster |
CRV/USDT | $0.2587 | $48,981.13 | 04:54:15 11/08/2026 |
| 206 | Gate |
CRV/ETH | $0.2601 | $46,329.52 | 04:56:54 11/08/2026 |
| 207 |  Ndax |
CRV/CAD | $0.2606 | $45,922.40 | 05:00:08 11/08/2026 |
| 208 |  Dzengi.com |
CRV/USD | $0.2581 | $44,490.44 | 05:00:15 11/08/2026 |
| 209 |  Blynex |
CRV/USDT | $0.2605 | $42,543.65 | 04:48:11 11/08/2026 |
| 210 | CoinEx |
CRV/USDT | $0.2587 | $41,375.76 | 04:59:23 11/08/2026 |
| 211 | Coinbase Exchange |
CRV/GBP | $0.2596 | $40,946.43 | 04:56:30 11/08/2026 |
| 212 | Coinbase Exchange |
CRV/BTC | $0.2583 | $40,389.50 | 04:56:30 11/08/2026 |
| 213 | Niza.io |
CRV/EUR | $0.2608 | $38,993.38 | 04:51:19 11/08/2026 |
| 214 | Bitrue |
CRV/USDC | $0.2591 | $36,194.69 | 04:57:09 11/08/2026 |
| 215 |  Bitfinex |
CRV/USD | $0.2612 | $35,175.92 | 04:59:54 11/08/2026 |
| 216 |  Bithumb |
CRV/KRW | $0.2539 | $35,174.85 | 04:59:54 11/08/2026 |
| 217 | BYDFi |
CRV/USDC | $0.2595 | $34,807.43 | 05:00:16 11/08/2026 |
| 218 | Pionex |
CRV/USDT | $0.2588 | $34,128.04 | 04:57:07 11/08/2026 |
| 219 |  Azbit |
CRV/USDT | $0.2577 | $33,741.98 | 04:57:07 11/08/2026 |
| 220 | OKX |
CRV/EUR | $0.2591 | $33,096.07 | 04:56:23 11/08/2026 |
| 221 |  Picol |
CRV/USDT | $0.2583 | $30,136.11 | 05:00:09 11/08/2026 |
| 222 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,875.12 | $29,627.16 | 04:54:47 11/08/2026 |
| 223 | OKX |
CRV/USDC | $0.2580 | $28,868.51 | 04:56:23 11/08/2026 |
| 224 | Bitrue |
CRV/USDT | $0.2586 | $28,805.43 | 04:57:09 11/08/2026 |
| 225 |  PointPay |
CRV/USDT | $0.2586 | $28,692.85 | 04:57:07 11/08/2026 |
| 226 | Bybit |
CRV/USDC | $0.2598 | $22,931.28 | 04:54:10 11/08/2026 |
| 227 | Curve (Ethereum) |
CVXCRV/CRV | $0.1278 | $19,983.37 | 04:45:47 11/08/2026 |
| 228 |  Binance TH |
CRV/USDT | $0.2588 | $16,889.57 | 04:57:09 11/08/2026 |
| 229 |  Everything.inc |
CRV/USDT | $0.2591 | $14,639.18 | 04:57:08 11/08/2026 |
| 230 | BYDFi |
CRV/USDC | $0.2583 | $14,272.00 | 05:00:07 11/08/2026 |
| 231 |  Tothemoon |
CRV/USDT | $0.2596 | $13,403.09 | 05:00:15 11/08/2026 |
| 232 | BITmarkets |
CRV/USDC | $0.2589 | $13,217.37 | 05:00:09 11/08/2026 |
| 233 | B2Z Exchange |
CRV/USDC | $0.2589 | $13,215.46 | 05:00:07 11/08/2026 |
| 234 | LeveX |
CRV/USDC | $0.2592 | $12,170.00 | 05:00:07 11/08/2026 |
| 235 |  ICRYPEX |
CRV/USDT | $0.2599 | $11,918.85 | 05:00:10 11/08/2026 |
| 236 |  Bitso |
CRV/USD | $0.2598 | $11,722.83 | 04:59:23 11/08/2026 |
| 237 |  Curve (Optimism) |
CRV/CRVUSD | $0.2595 | $10,844.25 | 04:55:37 11/08/2026 |
| 238 |  Bybit EU |
CRV/USDC | $0.2595 | $10,803.09 | 04:51:10 11/08/2026 |
| 239 |  BigONE |
CRV/USDT | $0.2392 | $10,773.03 | 04:54:10 11/08/2026 |
| 240 |  Kanga Exchange |
CRV/USDT | $0.2587 | $10,396.52 | 05:00:07 11/08/2026 |
| 241 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2597 | $9,534.06 | 04:55:37 11/08/2026 |
| 242 | Crypto.com Exchange |
CRV/USDT | $0.2577 | $9,203.88 | 04:57:07 11/08/2026 |
| 243 | Curve (Optimism) |
CRV/OP | $0.2592 | $8,957.35 | 04:54:45 11/08/2026 |
| 244 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.97 | $8,650.72 | 02:54:59 11/08/2026 |
| 245 |  Tokocrypto |
CRV/USDT | $0.2586 | $8,619.51 | 04:57:08 11/08/2026 |
| 246 |  Uniswap v2 |
WETH/CRV | $1,877.09 | $8,528.63 | 04:54:47 11/08/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDT | $0.2588 | $7,437.45 | 04:57:07 11/08/2026 |
| 248 |  Bitcoiva |
CRV/INR | $0.2691 | $7,316.42 | 05:00:12 11/08/2026 |
| 249 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07668 | $6,748.54 | 04:58:27 11/08/2026 |
| 250 | Gate |
CRV/BTC | $0.2600 | $6,485.99 | 04:56:24 11/08/2026 |
| 251 |  TRIV |
CRV/IDR | $0.2590 | $5,860.55 | 05:00:15 11/08/2026 |
| 252 | TRIV |
CRV/USDT | $0.2581 | $5,859.46 | 05:00:15 11/08/2026 |
| 253 | WEEX |
CRV/USDC | $0.2587 | $5,767.71 | 04:57:10 11/08/2026 |
| 254 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07741 | $5,084.28 | 04:54:45 11/08/2026 |
| 255 | MEXC |
CRV/ETH | $0.2602 | $4,873.52 | 04:48:08 11/08/2026 |
| 256 |  SushiSwap (Polygon) |
CRV/WETH | $0.2565 | $4,556.62 | 04:54:45 11/08/2026 |
| 257 | Bitfinex |
CRV/USDT | $0.2610 | $4,538.20 | 04:59:54 11/08/2026 |
| 258 |  Upbit |
CRV/BTC | $0.2580 | $4,158.53 | 04:56:53 11/08/2026 |
| 259 | Bitazza |
CRV/THB | $0.2618 | $3,759.54 | 05:00:11 11/08/2026 |
| 260 |  CoinDCX |
CRV/INR | $0.2670 | $3,643.64 | 05:00:08 11/08/2026 |
| 261 |  PrimeXBT |
CRV/USDT | $0.2587 | $3,452.29 | 05:00:16 11/08/2026 |
| 262 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2564 | $3,125.90 | 04:54:45 11/08/2026 |
| 263 |  dYdX v4 |
CRV/USD | $0.2607 | $3,100.71 | 05:01:18 11/08/2026 |
| 264 | Bitcoiva |
CRV/USDT | $0.2582 | $3,072.19 | 05:00:12 11/08/2026 |
| 265 | Bitfinex |
CRV/USDT | $0.2586 | $2,987.98 | 04:57:15 11/08/2026 |
| 266 |  Binance.US |
CRV/USDT | $0.2647 | $2,980.09 | 04:59:53 11/08/2026 |
| 267 | Binance.US |
CRV/USD | $0.2650 | $2,907.22 | 04:59:53 11/08/2026 |
| 268 |  Bitlo |
CRV/TRY | $0.2579 | $2,746.38 | 04:57:12 11/08/2026 |
| 269 | Nonkyc.io Exchange |
CRV/USDC | $0.2584 | $2,428.19 | 04:57:07 11/08/2026 |
| 270 |  Binibit |
CRV/USDT | $0.2604 | $2,198.76 | 05:00:07 11/08/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2616 | $2,188.58 | 03:17:15 11/08/2026 |
| 272 |  Indodax |
CRV/IDR | $0.2421 | $2,174.13 | 04:59:23 11/08/2026 |
| 273 | Bitstamp by Robinhood |
CRV/EUR | $0.2597 | $1,668.10 | 04:59:23 11/08/2026 |
| 274 |  Flipster |
CRV/USDT | $0.2574 | $1,559.18 | 05:00:15 11/08/2026 |
| 275 |  Uniswap v3 (Base) |
WETH/CRV | $1,845.94 | $1,489.45 | 03:21:21 11/08/2026 |
| 276 | BITmarkets |
CRV/IDR | $0.2576 | $1,466.70 | 05:00:09 11/08/2026 |
| 277 |  Curve (Arbitrum) |
CRV/ARB | $0.2588 | $1,274.28 | 04:54:45 11/08/2026 |
| 278 | Uniswap v2 |
UNI/CRV | $3.94 | $1,245.64 | 04:54:47 11/08/2026 |
| 279 | WOO X |
CRV/USDT | $0.2588 | $1,163.24 | 04:57:07 11/08/2026 |
| 280 |  SushiSwap (Ethereum) |
WETH/CRV | $1,873.32 | $1,080.31 | 04:53:59 11/08/2026 |
| 281 | Curve (Ethereum) |
PROS/CRV | $0.02200 | $1,076.41 | 03:13:35 11/08/2026 |
| 282 | CoinDCX |
CRV/USDT | $0.2589 | $975.57 | 05:00:08 11/08/2026 |
| 283 | OKX |
CRV/USD | $0.2599 | $883.93 | 04:56:23 11/08/2026 |
| 284 |  Foxbit |
CRV/BRL | $0.2634 | $772.98 | 04:54:07 11/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9868 | $704.88 | 03:13:47 11/08/2026 |
| 286 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2599 | $658.66 | 04:05:01 11/08/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2579 | $545.01 | 04:54:42 11/08/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2587 | $528.39 | 04:54:38 11/08/2026 |
| 289 | Tokocrypto |
CRV/USDC | $0.2587 | $490.38 | 04:57:08 11/08/2026 |
| 290 |  Coinone |
CRV/KRW | $0.2588 | $469.95 | 04:59:53 11/08/2026 |
| 291 | Curve (Ethereum) |
CVXCRV/CRV | $0.1287 | $449.92 | 04:50:11 11/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,854.69 | $418.29 | 02:16:47 11/08/2026 |
| 293 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07657 | $326.24 | 04:31:15 11/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2569 | $326.13 | 01:19:47 11/08/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,874.25 | $294.27 | 04:54:22 11/08/2026 |
| 296 |  5DAX |
CRV/USDT | $0.2574 | $241.52 | 04:57:07 11/08/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2572 | $227.34 | 02:31:02 11/08/2026 |
| 298 |  Korbit |
CRV/KRW | $0.2503 | $204.90 | 04:57:07 11/08/2026 |
| 299 |  Young Platform |
CRV/EUR | $0.2583 | $138.52 | 05:00:07 11/08/2026 |
| 300 |  CEX.IO |
CRV/USD | $0.2592 | $120.15 | 04:57:09 11/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:18 11/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,565,803 với tỷ giá $0.2592.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.