Curve DAO Token CRV
Xếp hạng #84
08:03:00 16/01/2026
Giá Curve DAO Token (CRV)
$0.4343 1.84%
0.000004544 BTC
11,434 VND
Thấp: $0.4114
Cao: $0.4411
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.4338 | $108,461,766 | 07:57:20 16/01/2026 |
| 2 |  KTX |
CRV/USDT | $0.4338 | $102,567,985 | 08:00:16 16/01/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8597 | $88,178,250 | 07:57:15 16/01/2026 |
| 4 |  Binance |
CRV/USDT | $0.4348 | $84,016,892 | 07:54:16 16/01/2026 |
| 5 |  TruBit Pro Exchange |
CRV/USDT | $0.4338 | $63,755,921 | 08:00:15 16/01/2026 |
| 6 |  FameEX |
CRV/USDT | $0.4338 | $51,599,856 | 07:57:17 16/01/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.4339 | $50,356,984 | 07:57:15 16/01/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.4338 | $42,036,174 | 08:00:17 16/01/2026 |
| 9 |  CZR Exchange |
CRV/USDT | $0.4328 | $33,613,769 | 08:00:15 16/01/2026 |
| 10 |  Zedxion Exchange |
CRV/USDT | $0.4328 | $33,597,326 | 07:57:16 16/01/2026 |
| 11 |  Bybit |
CRV/USDT | $0.4343 | $33,353,112 | 07:54:16 16/01/2026 |
| 12 |  NovaEx |
CRV/USDT | $0.4328 | $33,224,462 | 08:00:16 16/01/2026 |
| 13 |  OKX |
CRV/USDT | $0.4343 | $31,781,470 | 07:55:52 16/01/2026 |
| 14 |  Tapbit |
CRV/USDT | $0.4378 | $30,277,848 | 07:57:15 16/01/2026 |
| 15 |  BVOX |
CRV/USDT | $0.4348 | $27,683,998 | 07:57:15 16/01/2026 |
| 16 |  Echobit |
CRV/USDT | $0.4338 | $26,657,842 | 08:00:16 16/01/2026 |
| 17 |  CoinW |
CRV/USDT | $0.4348 | $22,660,252 | 07:57:17 16/01/2026 |
| 18 |  CoinP |
CRV/USDT | $0.4342 | $19,231,307 | 08:00:07 16/01/2026 |
| 19 |  Bitcastle |
CRV/USDT | $0.4338 | $17,495,476 | 08:00:19 16/01/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.4351 | $16,335,315 | 07:54:15 16/01/2026 |
| 21 |  Millionero |
CRV/USDT | $0.4339 | $13,483,335 | 08:00:15 16/01/2026 |
| 22 |  Coinlocally |
CRV/USDT | $0.4338 | $13,366,381 | 07:51:16 16/01/2026 |
| 23 |  Websea |
CRV/USDT | $0.4348 | $12,763,688 | 08:00:15 16/01/2026 |
| 24 |  LBank |
CRV/USDT | $0.4338 | $12,477,660 | 07:57:15 16/01/2026 |
| 25 | Binance |
CRV/USDC | $0.4341 | $12,162,833 | 07:54:16 16/01/2026 |
| 26 |  EasiCoin |
CRV/USDT | $0.4338 | $11,158,253 | 08:00:16 16/01/2026 |
| 27 |  Zoomex |
CRV/USDT | $0.4338 | $10,013,822 | 07:57:15 16/01/2026 |
| 28 | KTX |
CRV/USDT | $0.4342 | $9,810,120 | 08:00:08 16/01/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.4336 | $9,725,155 | 07:57:15 16/01/2026 |
| 30 |  BTDUex |
CRV/USDT | $0.4344 | $9,696,132 | 08:00:09 16/01/2026 |
| 31 |  AscendEX |
CRV/USDT | $0.4345 | $9,690,724 | 07:54:15 16/01/2026 |
| 32 |  BiKing |
CRV/USDT | $0.4339 | $9,295,292 | 08:00:17 16/01/2026 |
| 33 |  Hotcoin |
CRV/USDT | $0.4338 | $9,018,544 | 07:57:18 16/01/2026 |
| 34 |  ApeX Omni |
CRV/USDT | $0.4342 | $8,783,018 | 08:03:16 16/01/2026 |
| 35 |  Toobit |
CRV/USDT | $0.4328 | $8,721,283 | 07:57:19 16/01/2026 |
| 36 |  Bitrue |
CRV/USDT | $0.4331 | $8,187,334 | 07:57:17 16/01/2026 |
| 37 |  Hyperliquid |
CRV/USD | $0.4343 | $8,148,616 | 07:57:15 16/01/2026 |
| 38 |  BitradeX |
CRV/USDT | $0.4339 | $8,082,358 | 07:45:15 16/01/2026 |
| 39 | Binance |
CRV/USDT | $0.4338 | $7,839,239 | 07:56:54 16/01/2026 |
| 40 |  CRMClick |
CRV/USDT | $0.4340 | $7,234,047 | 08:00:08 16/01/2026 |
| 41 |  HTX |
CRV/USDT | $0.4339 | $7,232,889 | 07:59:55 16/01/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.4338 | $6,301,786 | 07:57:15 16/01/2026 |
| 43 |  Batonex |
CRV/USDT | $0.4338 | $6,239,528 | 08:00:11 16/01/2026 |
| 44 | BiKing |
CRV/USDT | $0.4342 | $6,042,121 | 08:00:12 16/01/2026 |
| 45 | CoinP |
CRV/USDT | $0.4337 | $5,659,137 | 08:00:15 16/01/2026 |
| 46 |  KuCoin |
CRV/USDT | $0.4350 | $5,622,069 | 07:54:20 16/01/2026 |
| 47 |  Deepcoin |
CRV/USDT | $0.4338 | $5,531,531 | 07:57:15 16/01/2026 |
| 48 |  UZX |
CRV/USDT | $0.4341 | $5,064,664 | 07:57:11 16/01/2026 |
| 49 |  OneEx |
CRV/USDT | $0.4338 | $5,030,501 | 08:00:16 16/01/2026 |
| 50 |  Cofinex |
CRV/USDT | $0.4336 | $4,991,446 | 08:00:15 16/01/2026 |
| 51 |  Bitget |
CRV/USDT | $0.4339 | $4,977,974 | 07:54:15 16/01/2026 |
| 52 |  Zedcex Exchange |
CRV/USDT | $0.4348 | $4,896,040 | 07:51:15 16/01/2026 |
| 53 |  BitbabyExchange |
CRV/USDT | $0.4328 | $4,720,604 | 08:00:16 16/01/2026 |
| 54 |  Aivora Exchange |
CRV/USDT | $0.4328 | $4,720,242 | 08:00:16 16/01/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.4339 | $4,196,385 | 08:00:13 16/01/2026 |
| 56 | Websea |
CRV/USDT | $0.4342 | $4,160,879 | 08:00:08 16/01/2026 |
| 57 |  Bitunix |
CRV/USDT | $0.4338 | $4,018,156 | 07:57:15 16/01/2026 |
| 58 |  Bibox |
CRV/USDT | $0.5849 | $3,989,727 | 08:00:09 16/01/2026 |
| 59 |  Coinbase Exchange |
CRV/USD | $0.4343 | $3,911,833 | 07:56:59 16/01/2026 |
| 60 |  4E |
CRV/USDT | $0.4342 | $3,879,816 | 08:00:09 16/01/2026 |
| 61 |  BTCC |
CRV/USDT | $0.4348 | $3,797,847 | 07:57:16 16/01/2026 |
| 62 |  WEEX |
CRV/USDT | $0.4338 | $3,740,797 | 07:57:16 16/01/2026 |
| 63 |  KCEX |
CRV/USDT | $0.4338 | $3,672,215 | 07:57:15 16/01/2026 |
| 64 | Hotcoin |
CRV/USDT | $0.4348 | $3,562,452 | 07:58:13 16/01/2026 |
| 65 | 4E |
CRV/USDT | $0.4348 | $3,524,949 | 08:00:15 16/01/2026 |
| 66 |  VOOX Exchange |
CRV/USDT | $0.4328 | $3,231,484 | 07:57:18 16/01/2026 |
| 67 |  Grvt |
CRV/USDT | $0.4338 | $3,222,087 | 08:00:16 16/01/2026 |
| 68 |  Biconomy.com |
CRV/USDT | $0.4337 | $3,156,979 | 07:57:15 16/01/2026 |
| 69 |  BitMart |
CRV/USDT | $0.4348 | $3,102,468 | 07:57:12 16/01/2026 |
| 70 |  MGBX |
CRV/USDT | $0.4343 | $3,067,552 | 08:00:09 16/01/2026 |
| 71 |  CEEX exchange |
CRV/USDT | $0.4342 | $3,066,965 | 08:00:11 16/01/2026 |
| 72 | Millionero |
CRV/USDT | $0.4344 | $3,024,860 | 08:00:08 16/01/2026 |
| 73 | TruBit Pro Exchange |
CRV/USDT | $0.4342 | $2,971,819 | 08:00:11 16/01/2026 |
| 74 | WhiteBIT |
CRV/USDT | $0.4345 | $2,783,515 | 07:54:09 16/01/2026 |
| 75 |  AstralX |
CRV/USDT | $0.4344 | $2,685,546 | 08:00:11 16/01/2026 |
| 76 | Bybit |
CRV/USDT | $0.4350 | $2,663,164 | 07:54:08 16/01/2026 |
| 77 |  Gate |
CRV/USDT | $0.4338 | $2,529,880 | 07:56:24 16/01/2026 |
| 78 |  BTSE |
CRV/USDT | $0.4340 | $2,509,718 | 07:57:15 16/01/2026 |
| 79 |  YUBIT |
CRV/USDT | $0.4343 | $2,504,746 | 07:57:07 16/01/2026 |
| 80 |  B2Z Exchange |
CRV/USD | $0.4343 | $2,440,575 | 08:00:15 16/01/2026 |
| 81 |  BITmarkets |
CRV/USDT | $0.4341 | $2,439,766 | 08:00:15 16/01/2026 |
| 82 |  EagleX |
CRV/USDT | $0.4345 | $2,401,777 | 08:00:07 16/01/2026 |
| 83 | Binance |
CRV/USDC | $0.4336 | $2,344,863 | 07:56:54 16/01/2026 |
| 84 |  Phemex |
CRV/USDT | $0.4338 | $2,309,972 | 07:57:17 16/01/2026 |
| 85 |  Coinbase International Exchange |
CRV/USDC | $0.4343 | $2,130,234 | 08:00:16 16/01/2026 |
| 86 | BitradeX |
CRV/USDT | $0.4347 | $2,036,664 | 07:54:12 16/01/2026 |
| 87 | OKX |
CRV/USDT | $0.4341 | $2,021,744 | 07:56:23 16/01/2026 |
| 88 |  Gems Trade |
CRV/USDT | $0.4338 | $2,012,706 | 07:57:13 16/01/2026 |
| 89 |  BlockFin |
CRV/USDT | $0.4345 | $1,959,239 | 08:00:07 16/01/2026 |
| 90 | Echobit |
CRV/USDT | $0.4343 | $1,902,223 | 08:00:10 16/01/2026 |
| 91 |  YEX |
CRV/USDT | $0.4343 | $1,839,503 | 08:00:13 16/01/2026 |
| 92 | LBank |
CRV/USDT | $0.4340 | $1,661,682 | 07:57:09 16/01/2026 |
| 93 | NovaEx |
CRV/USDT | $0.4343 | $1,645,459 | 08:00:07 16/01/2026 |
| 94 |  MEXC |
CRV/USDT | $0.4338 | $1,638,467 | 07:57:08 16/01/2026 |
| 95 | Coinlocally |
CRV/USDT | $0.4343 | $1,579,766 | 08:00:09 16/01/2026 |
| 96 |  XT.COM |
CRV/USDT | $0.4341 | $1,573,185 | 07:57:09 16/01/2026 |
| 97 | Gate |
CRV/USDT | $0.4339 | $1,403,374 | 07:54:19 16/01/2026 |
| 98 |  Bitcoiva |
CRV/USDT | $0.4338 | $1,388,672 | 08:00:09 16/01/2026 |
| 99 |  Kraken |
CRV/USD | $0.4346 | $1,302,364 | 07:59:55 16/01/2026 |
| 100 | BlockFin |
CRV/USDT | $0.4329 | $1,273,804 | 08:00:15 16/01/2026 |
| 101 | Bitget |
CRV/USDT | $0.4348 | $1,273,548 | 07:54:07 16/01/2026 |
| 102 | KuCoin |
CRV/USDT | $0.4346 | $1,217,161 | 07:55:53 16/01/2026 |
| 103 |  BloFin |
CRV/USDT | $0.4348 | $1,190,881 | 07:51:16 16/01/2026 |
| 104 | BloFin |
CRV/USDT | $0.4341 | $1,159,776 | 07:57:11 16/01/2026 |
| 105 | CoinW |
CRV/USDT | $0.4337 | $1,144,425 | 07:57:11 16/01/2026 |
| 106 |  BYDFi |
CRV/USDT | $0.4352 | $1,138,993 | 08:00:16 16/01/2026 |
| 107 | WEEX |
CRV/USDT | $0.4341 | $1,087,100 | 07:57:12 16/01/2026 |
| 108 | Zoomex |
CRV/USDT | $0.4349 | $1,065,157 | 07:54:15 16/01/2026 |
| 109 |  Darkex Exchange |
CRV/USDT | $0.4266 | $1,014,005 | 07:09:09 15/01/2026 |
| 110 | Phemex |
CRV/USDT | $0.4353 | $988,701 | 07:57:14 16/01/2026 |
| 111 |  EdgeX |
CRV/USD | $0.4340 | $974,621 | 08:03:15 16/01/2026 |
| 112 |  Bitvavo |
CRV/EUR | $0.4348 | $899,367 | 07:57:11 16/01/2026 |
| 113 |  Gleec BTC |
CRV/USDT | $0.4344 | $883,234 | 08:00:08 16/01/2026 |
| 114 |  Backpack Exchange |
CRV/USDC | $0.4338 | $882,612 | 07:57:16 16/01/2026 |
| 115 |  HitBTC |
CRV/USDT | $0.4346 | $873,432 | 07:54:07 16/01/2026 |
| 116 |  Mandala Exchange |
CRV/USDT | $0.4346 | $873,130 | 07:57:07 16/01/2026 |
| 117 |  FMFW.io |
CRV/USDT | $0.4346 | $873,130 | 07:57:10 16/01/2026 |
| 118 |  Curve (Ethereum) |
CRV/CRVUSD | $0.4344 | $854,947 | 07:56:59 16/01/2026 |
| 119 | BitbabyExchange |
CRV/USDC | $0.4339 | $838,962 | 08:00:16 16/01/2026 |
| 120 |  BingX |
CRV/USDT | $0.4338 | $834,071 | 07:57:11 16/01/2026 |
| 121 |  ONUS Pro |
CRV/VNDC | $0.4338 | $810,731 | 08:00:16 16/01/2026 |
| 122 |  BIT |
CRV/USDT | $0.4338 | $797,569 | 08:02:56 16/01/2026 |
| 123 | BTCC |
CRV/USDT | $0.4338 | $783,997 | 07:57:12 16/01/2026 |
| 124 | Ju.com |
CRV/USDT | $0.4338 | $730,973 | 07:57:09 16/01/2026 |
| 125 | Toobit |
CRV/USDT | $0.4339 | $722,918 | 07:57:09 16/01/2026 |
| 126 | Tapbit |
CRV/USDT | $0.4336 | $708,495 | 07:57:12 16/01/2026 |
| 127 | SuperEx |
CRV/BTC | $0.4309 | $657,578 | 08:00:13 16/01/2026 |
| 128 | CRMClick |
CRV/USDT | $0.4336 | $574,997 | 08:00:15 16/01/2026 |
| 129 | HTX |
CRV/USDT | $0.4344 | $574,805 | 07:54:17 16/01/2026 |
| 130 | WhiteBIT |
CRV/USDC | $0.4350 | $570,725 | 07:54:09 16/01/2026 |
| 131 | Bitunix |
CRV/USDT | $0.4341 | $558,102 | 07:57:11 16/01/2026 |
| 132 | Curve (Ethereum) |
WETH/CRV | $3,316.69 | $540,389 | 07:56:11 16/01/2026 |
| 133 | Biconomy.com |
CRV/USDT | $0.4336 | $535,056 | 07:57:08 16/01/2026 |
| 134 |  All InX |
CRV/USDT | $0.4342 | $493,795 | 08:00:12 16/01/2026 |
| 135 | Bitcastle |
CRV/USDT | $0.4342 | $479,505 | 08:00:12 16/01/2026 |
| 136 |  BitTap |
CRV/USDT | $0.4336 | $475,980 | 08:00:17 16/01/2026 |
| 137 | KCEX |
CRV/USDT | $0.4338 | $462,872 | 07:57:11 16/01/2026 |
| 138 |  LeveX |
CRV/USDT | $0.4329 | $434,411 | 08:00:15 16/01/2026 |
| 139 |  Bullish |
CRV/USDC | $0.4344 | $428,002 | 08:00:07 16/01/2026 |
| 140 |  Coinflare |
CRV/USDT | $0.4338 | $423,947 | 08:00:15 16/01/2026 |
| 141 | VOOX Exchange |
CRV/USDT | $0.4338 | $421,636 | 07:57:09 16/01/2026 |
| 142 |  Pionex |
CRV/USDT | $0.4338 | $421,516 | 07:57:17 16/01/2026 |
| 143 | DigiFinex |
CRV/USDT | $0.4347 | $421,435 | 07:54:07 16/01/2026 |
| 144 |  BitKan |
CRV/USDT | $0.4343 | $412,388 | 08:00:10 16/01/2026 |
| 145 | Ourbit |
CRV/USDT | $0.4336 | $409,253 | 07:57:11 16/01/2026 |
| 146 |  UEEx |
CRV/USDT | $0.4338 | $391,741 | 08:00:08 16/01/2026 |
| 147 | Cofinex |
CRV/USDC | $0.4340 | $374,945 | 08:00:15 16/01/2026 |
| 148 | BitbabyExchange |
CRV/USDT | $0.4343 | $371,699 | 08:00:09 16/01/2026 |
| 149 | AscendEX |
CRV/USDT | $0.4346 | $370,397 | 07:54:07 16/01/2026 |
| 150 |  Cryptomus |
CRV/USDT | $0.4351 | $368,600 | 08:00:11 16/01/2026 |
| 151 | Aivora Exchange |
CRV/USDT | $0.4343 | $357,873 | 08:00:12 16/01/2026 |
| 152 | Bibox |
CRV/ETH | $0.5841 | $355,770 | 08:00:09 16/01/2026 |
| 153 |  CoinCatch |
CRV/USDT | $0.4348 | $355,733 | 08:03:16 16/01/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4357 | $350,410 | 07:53:45 16/01/2026 |
| 155 | MEXC |
CRV/USDC | $0.4351 | $337,030 | 07:54:08 16/01/2026 |
| 156 | BYDFi |
CRV/USDT | $0.4342 | $331,709 | 07:57:08 16/01/2026 |
| 157 | BitTap |
CRV/USDT | $0.4340 | $328,436 | 08:00:07 16/01/2026 |
| 158 |  Niza.io |
CRV/USD | $0.4346 | $319,971 | 08:00:08 16/01/2026 |
| 159 |  Azbit |
CRV/USDT | $0.4350 | $319,526 | 07:57:08 16/01/2026 |
| 160 |  PrimeXBT |
CRV/USDT | $0.4338 | $315,112 | 08:00:16 16/01/2026 |
| 161 |  Dex-Trade |
CRV/USDT | $0.4345 | $306,207 | 07:54:07 16/01/2026 |
| 162 | WhiteBIT |
CRV/TRY | $0.4342 | $285,992 | 07:54:09 16/01/2026 |
| 163 | BITmarkets |
CRV/USDT | $0.4339 | $269,731 | 08:00:08 16/01/2026 |
| 164 | BTSE |
CRV/USDT | $0.4345 | $269,518 | 07:57:09 16/01/2026 |
| 165 | B2Z Exchange |
CRV/USDT | $0.4346 | $260,464 | 08:00:11 16/01/2026 |
| 166 |  Coinstore |
CRV/USDT | $0.4333 | $243,586 | 07:57:11 16/01/2026 |
| 167 |  BlueBit |
CRV/USDT | $0.4350 | $242,656 | 08:00:12 16/01/2026 |
| 168 | MEXC |
CRV/ETH | $0.4344 | $241,560 | 07:57:08 16/01/2026 |
| 169 |  Bitazza |
CRV/USDT | $0.4329 | $238,767 | 08:00:08 16/01/2026 |
| 170 |  Lighter |
CRV/USDC | $0.4346 | $237,675 | 08:03:15 16/01/2026 |
| 171 |  CoinChief |
CRV/USDT | $0.4342 | $235,654 | 08:00:13 16/01/2026 |
| 172 |  Bitkub |
CRV/THB | $0.4358 | $233,908 | 07:54:10 16/01/2026 |
| 173 | Deepcoin |
CRV/USDT | $0.4341 | $228,869 | 07:57:08 16/01/2026 |
| 174 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,322.47 | $222,475 | 07:37:23 16/01/2026 |
| 175 | Kraken |
CRV/EUR | $0.4346 | $221,689 | 07:59:55 16/01/2026 |
| 176 | Bitrue |
CRV/XRP | $0.4353 | $216,396 | 07:57:07 16/01/2026 |
| 177 |  Bit2Me |
CRV/EUR | $0.4345 | $212,571 | 07:57:09 16/01/2026 |
| 178 |  Globe Derivative Exchange |
CRV/USD | $0.4344 | $211,164 | 08:00:17 16/01/2026 |
| 179 | Binance |
CRV/BTC | $0.4340 | $188,751 | 07:56:42 16/01/2026 |
| 180 |  BitDelta |
CRV/USDT | $0.4344 | $187,436 | 08:00:11 16/01/2026 |
| 181 |  BitMEX |
CRV/USDT | $0.4338 | $187,302 | 07:57:18 16/01/2026 |
| 182 | B2Z Exchange |
CRV/USD | $0.4339 | $182,878 | 08:00:11 16/01/2026 |
| 183 | BITmarkets |
CRV/USD | $0.4339 | $182,723 | 08:00:08 16/01/2026 |
| 184 | MEXC |
CRV/USDC | $0.4341 | $182,558 | 07:54:16 16/01/2026 |
| 185 | CoinUp.io |
CRV/USDT | $0.4341 | $181,897 | 07:57:17 16/01/2026 |
| 186 |  Nivex |
CRV/USDT | $0.4346 | $177,486 | 08:00:07 16/01/2026 |
| 187 |  BtcTurk | Kripto |
CRV/TRY | $0.4350 | $168,509 | 07:54:53 16/01/2026 |
| 188 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $167,764 | 07:26:11 16/01/2026 |
| 189 | Binance |
CRV/TRY | $0.4333 | $166,855 | 07:56:54 16/01/2026 |
| 190 |  Hibt |
CRV/USDT | $0.4338 | $160,708 | 07:57:08 16/01/2026 |
| 191 |  WOO X |
CRV/USDT | $0.4332 | $160,185 | 08:00:22 16/01/2026 |
| 192 |  Coincall |
CRV/USD | $0.4340 | $152,997 | 08:03:15 16/01/2026 |
| 193 |  GroveX |
CRV/USDT | $0.4338 | $147,665 | 08:00:12 16/01/2026 |
| 194 |  CoinEx |
CRV/USDT | $0.4342 | $130,853 | 07:59:23 16/01/2026 |
| 195 |  Pacifica |
CRV/USD | $0.4345 | $130,518 | 08:03:15 16/01/2026 |
| 196 | BYDFi |
CRV/USDC | $0.4356 | $125,321 | 08:00:16 16/01/2026 |
| 197 | Zedxion Exchange |
CRV/USDT | $0.4342 | $116,586 | 08:00:12 16/01/2026 |
| 198 | Koinbay |
CRV/USDT | $0.4341 | $116,364 | 07:57:12 16/01/2026 |
| 199 | CZR Exchange |
CRV/USDT | $0.4343 | $114,301 | 08:00:13 16/01/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,322.00 | $111,594 | 07:37:23 16/01/2026 |
| 201 |  Bitfinex |
CRV/USDT | $0.4348 | $105,022 | 07:57:15 16/01/2026 |
| 202 | Ju.com |
CRV/USDC | $0.4340 | $96,748.71 | 07:57:09 16/01/2026 |
| 203 | Coinbase Exchange |
CRV/EUR | $0.4356 | $96,584.27 | 07:56:59 16/01/2026 |
| 204 |  Bitstamp by Robinhood |
CRV/USD | $0.4348 | $96,184.05 | 07:59:53 16/01/2026 |
| 205 |  EXMO.ME |
CRV/USDT | $0.4348 | $90,631.43 | 08:00:11 16/01/2026 |
| 206 |  EXMO |
CRV/USDT | $0.4340 | $89,721.19 | 07:54:07 16/01/2026 |
| 207 |  Paribu |
CRV/TRY | $0.4333 | $79,894.49 | 08:02:54 16/01/2026 |
| 208 | Bitrue |
CRV/USDC | $0.4353 | $79,395.41 | 07:57:07 16/01/2026 |
| 209 | Curve (Ethereum) |
CVXCRV/CRV | $0.1811 | $78,601.07 | 07:35:23 16/01/2026 |
| 210 |  PointPay |
CRV/USDT | $0.4337 | $76,705.51 | 07:57:11 16/01/2026 |
| 211 |  Binance TR |
CRV/TRY | $0.4333 | $72,564.34 | 07:57:12 16/01/2026 |
| 212 | LeveX |
CRV/USDT | $0.4343 | $72,193.20 | 08:00:11 16/01/2026 |
| 213 |  Ndax |
CRV/CAD | $0.4373 | $72,001.86 | 08:00:07 16/01/2026 |
| 214 | Pionex |
CRV/USDT | $0.4342 | $69,662.84 | 07:57:11 16/01/2026 |
| 215 |  ZKE |
CRV/USDT | $0.4342 | $68,579.52 | 08:00:13 16/01/2026 |
| 216 |  P2B |
CRV/USD | $0.4340 | $65,890.00 | 07:54:10 16/01/2026 |
| 217 |  BiFinance |
CRV/USDT | $0.4338 | $65,752.16 | 07:57:13 16/01/2026 |
| 218 |  BigONE |
CRV/USDT | $0.4348 | $64,423.73 | 07:54:09 16/01/2026 |
| 219 | Cofinex |
CRV/USDT | $0.4345 | $61,410.92 | 08:00:07 16/01/2026 |
| 220 |  Picol |
CRV/USDT | $0.4343 | $61,410.78 | 08:00:12 16/01/2026 |
| 221 |  Gemini |
CRV/USD | $0.4355 | $60,296.75 | 07:59:53 16/01/2026 |
| 222 | Gate |
CRV/BTC | $0.4341 | $60,209.51 | 07:56:54 16/01/2026 |
| 223 |  Aster |
CRV/USDT | $0.4348 | $56,347.76 | 07:54:15 16/01/2026 |
| 224 |  Bybit EU |
CRV/USDC | $0.4357 | $55,067.41 | 07:48:11 16/01/2026 |
| 225 | Niza.io |
CRV/EUR | $0.4346 | $54,285.63 | 08:00:08 16/01/2026 |
| 226 | OKX |
CRV/USD | $0.4361 | $52,964.07 | 07:56:23 16/01/2026 |
| 227 | BVOX |
CRV/USDT | $0.4338 | $50,809.29 | 07:57:10 16/01/2026 |
| 228 | Coinbase Exchange |
CRV/BTC | $0.4397 | $49,992.88 | 07:56:29 16/01/2026 |
| 229 |  XBO.com |
CRV/USDT | $0.4342 | $44,326.99 | 08:00:07 16/01/2026 |
| 230 | Bybit |
CRV/USDC | $0.4358 | $43,761.64 | 07:54:08 16/01/2026 |
| 231 | BtcTurk | Kripto |
CRV/USDT | $0.4364 | $43,165.16 | 07:54:53 16/01/2026 |
| 232 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $39,922.69 | 07:56:11 16/01/2026 |
| 233 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.00 | $35,834.06 | 07:36:23 16/01/2026 |
| 234 |  LATOKEN |
CRV/USDT | $0.4394 | $31,788.94 | 07:54:09 16/01/2026 |
| 235 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.99 | $31,746.43 | 07:05:47 16/01/2026 |
| 236 |  Crypto.com Exchange |
CRV/USDT | $0.4338 | $31,154.57 | 07:57:08 16/01/2026 |
| 237 | Gate |
CRV/ETH | $0.4339 | $30,887.99 | 07:56:24 16/01/2026 |
| 238 | Coinbase Exchange |
CRV/GBP | $0.4354 | $30,762.32 | 07:56:59 16/01/2026 |
| 239 |  Bithumb |
CRV/KRW | $0.4336 | $30,082.38 | 07:59:54 16/01/2026 |
| 240 | Crypto.com Exchange |
CRV/USD | $0.4340 | $29,886.91 | 07:57:08 16/01/2026 |
| 241 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4363 | $28,710.79 | 07:56:01 16/01/2026 |
| 242 | Bitrue |
CRV/USDT | $0.4338 | $27,703.34 | 07:57:07 16/01/2026 |
| 243 | Dex-Trade |
CRV/BTC | $0.4363 | $25,769.63 | 07:54:07 16/01/2026 |
| 244 | BYDFi |
CRV/USDC | $0.4342 | $25,696.79 | 07:57:08 16/01/2026 |
| 245 |  ICRYPEX |
CRV/USDT | $0.4348 | $23,992.99 | 08:00:13 16/01/2026 |
| 246 |  Tothemoon |
CRV/USDT | $0.4356 | $23,540.50 | 07:57:08 16/01/2026 |
| 247 | WEEX |
CRV/USDC | $0.4340 | $22,457.52 | 07:57:12 16/01/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1497 | $20,590.59 | 07:56:18 16/01/2026 |
| 249 | Crypto.com Exchange |
CRV/USD | $0.4349 | $20,335.36 | 07:54:18 16/01/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDC | $0.4341 | $17,477.99 | 08:00:11 16/01/2026 |
| 251 |  Paradex |
CRV/USD | $0.4364 | $16,767.10 | 08:03:15 16/01/2026 |
| 252 | B2Z Exchange |
CRV/USDC | $0.4334 | $16,723.84 | 08:00:11 16/01/2026 |
| 253 | BITmarkets |
CRV/USDC | $0.4334 | $16,709.59 | 08:00:08 16/01/2026 |
| 254 | Gate |
CRV/USDC | $0.4346 | $16,486.29 | 07:56:24 16/01/2026 |
| 255 | LeveX |
CRV/USDC | $0.4343 | $15,791.38 | 08:00:11 16/01/2026 |
| 256 | Nonkyc.io Exchange |
CRV/USDT | $0.4346 | $15,190.83 | 08:00:11 16/01/2026 |
| 257 |  SmarDex |
CRV/USDT | $0.4391 | $14,412.59 | 07:09:09 16/01/2026 |
| 258 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4349 | $14,237.58 | 07:36:59 16/01/2026 |
| 259 |  dYdX v4 |
CRV/USD | $0.4355 | $13,819.59 | 08:04:18 16/01/2026 |
| 260 |  SushiSwap (Ethereum) |
WETH/CRV | $3,543.99 | $12,940.26 | 07:52:35 16/01/2026 |
| 261 |  Uniswap v2 |
WETH/CRV | $3,609.64 | $10,972.25 | 07:56:59 16/01/2026 |
| 262 | Bitfinex |
CRV/USD | $0.4352 | $9,069.13 | 07:59:24 16/01/2026 |
| 263 |  Dzengi.com |
CRV/USD | $0.4342 | $8,700.07 | 08:00:08 16/01/2026 |
| 264 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.4337 | $8,523.21 | 07:56:08 16/01/2026 |
| 265 | Dex-Trade |
CRV/USDC | $0.4347 | $8,430.74 | 07:54:07 16/01/2026 |
| 266 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4345 | $8,332.64 | 07:56:01 16/01/2026 |
| 267 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1498 | $8,310.74 | 07:53:30 16/01/2026 |
| 268 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.27 | $7,150.10 | 07:05:47 16/01/2026 |
| 269 | Curve (Arbitrum) |
CRV/ARB | $0.4346 | $6,780.29 | 07:47:56 16/01/2026 |
| 270 | Uniswap v4 (Ethereum) |
LINK/CRV | $13.84 | $6,606.61 | 07:37:59 16/01/2026 |
| 271 |  ChangeNOW |
CRV/BTC | $0.4135 | $6,233.16 | 08:00:10 16/01/2026 |
| 272 |  TRIV |
CRV/IDR | $0.4357 | $6,200.49 | 08:00:18 16/01/2026 |
| 273 | TRIV |
CRV/USDT | $0.4344 | $6,200.42 | 08:00:18 16/01/2026 |
| 274 | Bitget |
CRV/BTC | $0.4334 | $5,989.71 | 07:54:07 16/01/2026 |
| 275 | Bitstamp by Robinhood |
CRV/EUR | $0.4359 | $5,748.73 | 07:59:53 16/01/2026 |
| 276 |  Orderly |
CRV/USDC | $0.4316 | $5,511.83 | 08:03:16 16/01/2026 |
| 277 |  Bitso |
CRV/USD | $0.4337 | $5,376.50 | 07:59:56 16/01/2026 |
| 278 |  Curve (Optimism) |
CRV/OP | $0.4357 | $5,321.87 | 07:59:35 16/01/2026 |
| 279 | Curve (Optimism) |
CRV/CRVUSD | $0.4362 | $5,239.18 | 07:55:51 16/01/2026 |
| 280 | Nivex |
CRV/USDT | $0.4339 | $4,716.45 | 08:00:17 16/01/2026 |
| 281 |  TGEX |
CRV/USDT | $0.4333 | $4,667.49 | 08:00:15 16/01/2026 |
| 282 |  SushiSwap (Polygon) |
CRV/WETH | $0.4346 | $3,628.75 | 07:26:14 16/01/2026 |
| 283 | P2B |
CRV/BTC | $0.4354 | $3,484.85 | 07:54:10 16/01/2026 |
| 284 |  Kanga Exchange |
CRV/USDT | $0.4383 | $3,378.20 | 07:57:08 16/01/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4342 | $3,206.61 | 07:56:01 16/01/2026 |
| 286 |  Foxbit |
CRV/BRL | $0.4364 | $2,901.64 | 07:57:09 16/01/2026 |
| 287 |  HyperPay Futures |
CRV/USDT | $0.4338 | $2,752.34 | 08:03:19 16/01/2026 |
| 288 | Curve (Ethereum) |
PROS/CRV | $0.03360 | $2,678.97 | 07:06:35 16/01/2026 |
| 289 |  Indodax |
CRV/IDR | $0.4293 | $2,648.31 | 08:02:55 16/01/2026 |
| 290 |  Uniswap v3 (Base) |
WETH/CRV | $3,279.27 | $2,559.32 | 07:06:41 16/01/2026 |
| 291 | HitBTC |
CRV/BTC | $0.4348 | $2,519.05 | 07:54:07 16/01/2026 |
| 292 |  Binance TH |
CRV/USDT | $0.4341 | $2,489.18 | 07:57:08 16/01/2026 |
| 293 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.01 | $2,430.01 | 07:08:59 16/01/2026 |
| 294 |  Uniswap v4 (Arbitrum) |
CRV/USDC | $0.4405 | $2,227.76 | 07:05:57 16/01/2026 |
| 295 |  Tokocrypto |
CRV/USDT | $0.4338 | $2,124.74 | 07:57:09 16/01/2026 |
| 296 |  Bitlo |
CRV/TRY | $0.4347 | $1,613.39 | 08:00:12 16/01/2026 |
| 297 | Curve (Ethereum) |
CVXCRV/CRV | $0.1807 | $1,520.85 | 07:48:59 16/01/2026 |
| 298 | OKX |
CRV/EUR | $0.4356 | $1,443.01 | 07:56:53 16/01/2026 |
| 299 |  Binance.US |
CRV/USDT | $0.4416 | $1,296.58 | 07:59:23 16/01/2026 |
| 300 | Bitazza |
CRV/THB | $0.4330 | $1,142.18 | 08:00:08 16/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:20 16/01/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,461,766 với tỷ giá $0.4338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.