Curve DAO Token CRV
Xếp hạng #100
00:33:00 05/07/2026
Giá Curve DAO Token (CRV)
$0.2159 4.72%
0.000003425 BTC
5,742 VND
Thấp: $0.2041
Cao: $0.2182
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2148 | $132,926,126 | 23:48:17 04/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8592 | $88,129,593 | 00:00:15 05/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2160 | $36,749,771 | 00:00:15 05/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4376 | $30,265,319 | 23:57:15 04/07/2026 |
| 5 |  Binance |
CRV/USDT | $0.2158 | $13,185,583 | 23:54:16 04/07/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2158 | $10,678,111 | 23:57:15 04/07/2026 |
| 7 |  AscendEX |
CRV/USDT | $0.2160 | $9,984,913 | 23:57:15 04/07/2026 |
| 8 |  CoinP |
CRV/USDT | $0.2164 | $9,780,012 | 23:57:08 04/07/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2160 | $8,111,013 | 23:57:18 04/07/2026 |
| 10 |  WhiteBIT |
CRV/USDT | $0.2150 | $7,882,774 | 23:57:15 04/07/2026 |
| 11 |  Ju.com |
CRV/USDT | $0.2161 | $7,836,806 | 00:00:17 05/07/2026 |
| 12 |  Bybit |
CRV/USDT | $0.2156 | $7,545,462 | 23:54:16 04/07/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2157 | $6,975,597 | 23:57:18 04/07/2026 |
| 14 |  WOO X Pro |
CRV/USDT | $0.2160 | $6,969,797 | 00:00:16 05/07/2026 |
| 15 |  B2Z Exchange |
CRV/USD | $0.2166 | $6,178,505 | 00:00:15 05/07/2026 |
| 16 |  BTSE |
CRV/USDT | $0.2160 | $6,163,089 | 23:54:15 04/07/2026 |
| 17 |  BITmarkets |
CRV/USDT | $0.2165 | $5,954,837 | 00:00:15 05/07/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2158 | $5,756,569 | 00:00:18 05/07/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.2158 | $5,756,442 | 00:00:16 05/07/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2158 | $5,756,393 | 00:00:16 05/07/2026 |
| 21 |  Gate |
CRV/USDT | $0.2162 | $5,609,058 | 23:56:24 04/07/2026 |
| 22 |  CoinMy |
CRV/USDT | $0.2158 | $5,199,927 | 00:00:16 05/07/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2160 | $5,134,470 | 23:57:18 04/07/2026 |
| 24 |  OneEx |
CRV/USDT | $0.2168 | $5,131,773 | 00:00:15 05/07/2026 |
| 25 |  LBank |
CRV/USDT | $0.2165 | $4,648,758 | 23:57:17 04/07/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2138 | $4,368,215 | 23:57:15 04/07/2026 |
| 27 |  CRMClick |
CRV/USDT | $0.2158 | $3,651,059 | 00:00:12 05/07/2026 |
| 28 |  HTX |
CRV/USDT | $0.2159 | $3,650,333 | 23:59:24 04/07/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2168 | $3,310,882 | 00:00:17 05/07/2026 |
| 30 |  Batonex |
CRV/USDT | $0.2168 | $3,210,822 | 00:00:11 05/07/2026 |
| 31 |  BitMart |
CRV/USDT | $0.2165 | $3,205,974 | 23:57:11 04/07/2026 |
| 32 |  4E |
CRV/USDT | $0.2158 | $3,170,427 | 00:00:22 05/07/2026 |
| 33 |  Echobit |
CRV/USDT | $0.2160 | $3,106,523 | 23:57:16 04/07/2026 |
| 34 | Binance |
CRV/USDT | $0.2165 | $2,841,961 | 23:56:42 04/07/2026 |
| 35 | WOO X Pro |
CRV/USDT | $0.2165 | $2,772,276 | 00:00:07 05/07/2026 |
| 36 |  Coinbase International Exchange |
CRV/USDC | $0.2161 | $2,562,033 | 00:00:16 05/07/2026 |
| 37 |  Coinlocally |
CRV/USDT | $0.2158 | $2,346,429 | 00:00:16 05/07/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.2159 | $2,273,653 | 23:57:17 04/07/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2162 | $2,250,302 | 23:57:15 04/07/2026 |
| 40 |  CEEX exchange |
CRV/USDT | $0.2163 | $2,224,125 | 00:00:12 05/07/2026 |
| 41 |  CZR Exchange |
CRV/USDT | $0.2158 | $2,207,945 | 00:00:17 05/07/2026 |
| 42 |  Deepcoin |
CRV/USDT | $0.2161 | $2,206,889 | 23:57:15 04/07/2026 |
| 43 |  BiKing |
CRV/USDT | $0.2165 | $2,189,058 | 23:57:11 04/07/2026 |
| 44 |  Hyperliquid |
CRV/USD | $0.2163 | $2,167,460 | 23:57:26 04/07/2026 |
| 45 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,601 | 00:00:15 05/07/2026 |
| 46 |  Websea |
CRV/USDT | $0.2148 | $2,110,196 | 23:57:17 04/07/2026 |
| 47 |  UZX |
CRV/USDT | $0.2164 | $1,983,118 | 23:57:08 04/07/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.2163 | $1,907,963 | 23:57:18 04/07/2026 |
| 49 | BiKing |
CRV/USDT | $0.2162 | $1,843,341 | 23:57:16 04/07/2026 |
| 50 |  MEXC |
CRV/USDT | $0.2161 | $1,826,926 | 23:57:16 04/07/2026 |
| 51 |  DigiFinex |
CRV/USDT | $0.2162 | $1,759,918 | 00:00:16 05/07/2026 |
| 52 |  BitradeX |
CRV/USDT | $0.2160 | $1,704,701 | 23:57:15 04/07/2026 |
| 53 |  Coinbase Exchange |
CRV/USD | $0.2161 | $1,684,554 | 23:56:29 04/07/2026 |
| 54 |  SuperEx |
CRV/USDT | $0.2161 | $1,595,379 | 23:57:11 04/07/2026 |
| 55 | Gate |
CRV/USDT | $0.2159 | $1,481,564 | 23:54:20 04/07/2026 |
| 56 |  Cofinex |
CRV/USDT | $0.2160 | $1,477,841 | 00:00:17 05/07/2026 |
| 57 |  Bitget |
CRV/USDT | $0.2158 | $1,474,080 | 23:54:15 04/07/2026 |
| 58 |  BTCC |
CRV/USDT | $0.2164 | $1,420,166 | 23:57:10 04/07/2026 |
| 59 | 4E |
CRV/USDT | $0.2163 | $1,410,623 | 00:00:16 05/07/2026 |
| 60 | Echobit |
CRV/USDT | $0.2165 | $1,398,600 | 23:57:10 04/07/2026 |
| 61 |  BlockFin |
CRV/USDT | $0.2163 | $1,378,326 | 23:57:11 04/07/2026 |
| 62 |  P2B |
CRV/USD | $0.2167 | $1,312,679 | 23:57:10 04/07/2026 |
| 63 | P2B |
CRV/USDT | $0.2163 | $1,304,743 | 23:57:10 04/07/2026 |
| 64 |  EagleX |
CRV/USDT | $0.2023 | $1,299,107 | 03:57:08 03/07/2026 |
| 65 |  Ourbit |
CRV/USDT | $0.2157 | $1,294,247 | 23:57:16 04/07/2026 |
| 66 | CoinMy |
CRV/USDT | $0.2164 | $1,277,340 | 00:00:08 05/07/2026 |
| 67 |  BitDelta |
CRV/USDT | $0.2164 | $1,192,696 | 00:00:11 05/07/2026 |
| 68 | BitradeX |
CRV/USDT | $0.2162 | $1,140,207 | 23:57:11 04/07/2026 |
| 69 | Binance |
CRV/USDC | $0.2156 | $1,132,502 | 23:54:16 04/07/2026 |
| 70 |  YUBIT |
CRV/USDT | $0.2165 | $1,119,593 | 23:57:08 04/07/2026 |
| 71 |  SunX |
CRV/USDT | $0.1806 | $1,079,153 | 00:03:16 05/07/2026 |
| 72 |  KCEX |
CRV/USDT | $0.2163 | $1,044,702 | 23:57:15 04/07/2026 |
| 73 | WhiteBIT |
CRV/USDT | $0.2162 | $977,104 | 23:57:11 04/07/2026 |
| 74 |  KuCoin |
CRV/USDT | $0.2163 | $969,559 | 23:57:19 04/07/2026 |
| 75 | Bybit |
CRV/USDT | $0.2159 | $920,050 | 23:54:12 04/07/2026 |
| 76 |  Bitcastle |
CRV/USDT | $0.2168 | $912,070 | 00:00:19 05/07/2026 |
| 77 | CoinW |
CRV/USDT | $0.2090 | $879,215 | 23:54:10 04/07/2026 |
| 78 |  Grvt |
CRV/USDT | $0.2058 | $878,469 | 18:45:23 04/07/2026 |
| 79 |  Bitbaby |
CRV/USDT | $0.2163 | $870,407 | 00:00:15 05/07/2026 |
| 80 |  Bitunix |
CRV/USDT | $0.2163 | $867,003 | 23:57:17 04/07/2026 |
| 81 | Hotcoin |
CRV/USDT | $0.2161 | $833,472 | 23:59:58 04/07/2026 |
| 82 |  OKX |
CRV/USDT | $0.2163 | $827,238 | 23:56:24 04/07/2026 |
| 83 |  Gems Trade |
CRV/USDT | $0.2162 | $826,671 | 23:54:09 04/07/2026 |
| 84 |  Paribu |
CRV/TRY | $0.2149 | $826,199 | 00:01:53 05/07/2026 |
| 85 |  BloFin |
CRV/USDT | $0.2163 | $817,815 | 23:57:12 04/07/2026 |
| 86 | YUBIT |
CRV/USDT | $0.2160 | $768,996 | 23:57:15 04/07/2026 |
| 87 |  Kraken |
CRV/USD | $0.2161 | $752,084 | 23:59:55 04/07/2026 |
| 88 |  Phemex |
CRV/USDT | $0.2158 | $725,542 | 23:57:16 04/07/2026 |
| 89 |  EasiCoin |
CRV/USDT | $0.2158 | $711,536 | 00:00:16 05/07/2026 |
| 90 |  MGBX |
CRV/USDT | $0.2165 | $694,213 | 23:57:16 04/07/2026 |
| 91 |  CoinChief |
CRV/USDT | $0.2165 | $693,368 | 23:57:11 04/07/2026 |
| 92 | LBank |
CRV/USDT | $0.2164 | $679,801 | 23:57:11 04/07/2026 |
| 93 |  Bitbase |
CRV/USDT | $0.2169 | $677,063 | 23:33:21 04/07/2026 |
| 94 | Toobit |
CRV/USDT | $0.2161 | $675,971 | 23:57:13 04/07/2026 |
| 95 |  CrypFine |
CRV/USDT | $0.2165 | $665,474 | 23:57:10 04/07/2026 |
| 96 | Binance |
CRV/USDC | $0.2163 | $664,719 | 23:56:42 04/07/2026 |
| 97 |  YEX |
CRV/USDT | $0.2164 | $663,928 | 00:00:12 05/07/2026 |
| 98 | Coinlocally |
CRV/USDT | $0.2162 | $663,602 | 00:00:07 05/07/2026 |
| 99 | Cofinex |
CRV/USDC | $0.2159 | $635,814 | 00:00:17 05/07/2026 |
| 100 | Phemex |
CRV/USDT | $0.2168 | $619,342 | 23:57:11 04/07/2026 |
| 101 |  XXKK |
CRV/USDT | $0.2165 | $589,216 | 00:00:07 05/07/2026 |
| 102 | MEXC |
CRV/USDT | $0.2166 | $579,134 | 23:57:15 04/07/2026 |
| 103 |  XT.COM |
CRV/USDT | $0.2165 | $568,571 | 23:57:12 04/07/2026 |
| 104 |  Bitrue |
CRV/USDT | $0.2161 | $531,427 | 23:57:17 04/07/2026 |
| 105 | Ju.com |
CRV/USDT | $0.2161 | $515,334 | 23:57:12 04/07/2026 |
| 106 |  ApeX Omni |
CRV/USDT | $0.2150 | $512,086 | 00:03:17 05/07/2026 |
| 107 |  GroveX |
CRV/USDT | $0.2158 | $496,440 | 00:00:11 05/07/2026 |
| 108 | BlockFin |
CRV/USDT | $0.2161 | $470,910 | 00:00:19 05/07/2026 |
| 109 | BloFin |
CRV/USDT | $0.2159 | $394,805 | 23:57:17 04/07/2026 |
| 110 | AscendEX |
CRV/USDT | $0.2162 | $384,569 | 23:57:10 04/07/2026 |
| 111 | Tapbit |
CRV/USDT | $0.2165 | $371,395 | 23:57:11 04/07/2026 |
| 112 |  AlphaX |
CRV/USDT | $0.2161 | $365,388 | 00:00:17 05/07/2026 |
| 113 | Websea |
CRV/USDT | $0.2156 | $321,576 | 23:51:15 04/07/2026 |
| 114 | Ourbit |
CRV/USDT | $0.2164 | $319,813 | 23:57:09 04/07/2026 |
| 115 | WhiteBIT |
CRV/USDC | $0.2169 | $307,746 | 23:57:11 04/07/2026 |
| 116 |  ASTX |
CRV/USDT | $0.2166 | $287,518 | 00:00:12 05/07/2026 |
| 117 | Biconomy.com |
CRV/USDT | $0.2165 | $274,769 | 23:57:11 04/07/2026 |
| 118 |  Extended |
CRV/USD | $0.2147 | $267,265 | 00:03:16 05/07/2026 |
| 119 |  HitBTC |
CRV/USDT | $0.2166 | $261,072 | 00:00:11 05/07/2026 |
| 120 |  FMFW.io |
CRV/USDT | $0.2166 | $261,060 | 00:00:10 05/07/2026 |
| 121 |  Gleec BTC |
CRV/USDT | $0.2166 | $261,060 | 00:00:07 05/07/2026 |
| 122 |  Mandala Exchange |
CRV/USDT | $0.2160 | $261,040 | 23:57:10 04/07/2026 |
| 123 |  x.me Exchange |
CRV/USDT | $0.2158 | $260,561 | 00:00:18 05/07/2026 |
| 124 | Zoomex |
CRV/USDT | $0.2154 | $258,324 | 23:45:08 04/07/2026 |
| 125 | Biconomy.com |
CRV/USDC | $0.2165 | $257,129 | 23:57:11 04/07/2026 |
| 126 |  Bitazza |
CRV/USDT | $0.2162 | $230,009 | 00:00:08 05/07/2026 |
| 127 | Bitget |
CRV/USDT | $0.2159 | $215,199 | 23:54:10 04/07/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.2164 | $212,907 | 00:00:13 05/07/2026 |
| 129 | KuCoin |
CRV/USDT | $0.2159 | $208,518 | 23:59:27 04/07/2026 |
| 130 | Gate |
CRV/USDC | $0.2157 | $205,730 | 23:56:24 04/07/2026 |
| 131 |  Curve (Ethereum) |
WETH/CRV | $1,787.61 | $198,269 | 23:56:35 04/07/2026 |
| 132 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,399 | 00:00:07 05/07/2026 |
| 133 |  BitKan |
CRV/USDT | $0.2163 | $188,013 | 00:00:12 05/07/2026 |
| 134 |  Backpack Exchange |
CRV/USDC | $0.2163 | $185,907 | 23:57:15 04/07/2026 |
| 135 |  Niza.io |
CRV/USD | $0.2161 | $182,538 | 00:00:11 05/07/2026 |
| 136 | B2Z Exchange |
CRV/USD | $0.2167 | $178,657 | 00:00:07 05/07/2026 |
| 137 | BITmarkets |
CRV/USD | $0.2167 | $178,655 | 00:00:08 05/07/2026 |
| 138 |  BYDFi |
CRV/USDT | $0.2151 | $173,968 | 00:00:15 05/07/2026 |
| 139 | Bitcastle |
CRV/USDT | $0.2164 | $173,691 | 00:00:09 05/07/2026 |
| 140 |  WEEX |
CRV/USDT | $0.2163 | $170,397 | 23:57:11 04/07/2026 |
| 141 | Curve (Ethereum) |
CRV/CRVUSD | $0.2164 | $167,240 | 23:58:59 04/07/2026 |
| 142 | DigiFinex |
CRV/USDT | $0.2166 | $150,451 | 23:57:10 04/07/2026 |
| 143 |  BitTap |
CRV/USDT | $0.2158 | $138,418 | 00:00:16 05/07/2026 |
| 144 |  BingX |
CRV/USDT | $0.2164 | $137,329 | 23:57:11 04/07/2026 |
| 145 | MGBX |
CRV/USDT | $0.2165 | $136,092 | 23:57:11 04/07/2026 |
| 146 | Bitunix |
CRV/USDT | $0.2164 | $131,971 | 23:57:10 04/07/2026 |
| 147 | Coinbase Exchange |
CRV/EUR | $0.2163 | $130,049 | 23:56:29 04/07/2026 |
| 148 | Kraken |
CRV/EUR | $0.2166 | $128,547 | 23:59:23 04/07/2026 |
| 149 | Bitbaby |
CRV/USDT | $0.2164 | $127,304 | 00:00:07 05/07/2026 |
| 150 |  Bit2Me |
CRV/EUR | $0.2167 | $122,989 | 00:00:10 05/07/2026 |
| 151 |  Bitstamp by Robinhood |
CRV/USD | $0.2160 | $122,931 | 23:59:23 04/07/2026 |
| 152 | BYDFi |
CRV/USDT | $0.2163 | $119,871 | 00:00:07 05/07/2026 |
| 153 | Binance |
CRV/TRY | $0.2151 | $117,038 | 23:56:42 04/07/2026 |
| 154 | B2Z Exchange |
CRV/USDT | $0.2164 | $110,422 | 00:00:07 05/07/2026 |
| 155 | BITmarkets |
CRV/USDT | $0.2164 | $110,421 | 00:00:08 05/07/2026 |
| 156 | BTSE |
CRV/USDT | $0.2158 | $109,866 | 23:54:07 04/07/2026 |
| 157 | Coinbase Exchange |
CRV/GBP | $0.2166 | $109,030 | 23:56:29 04/07/2026 |
| 158 | BitTap |
CRV/USDT | $0.2166 | $102,703 | 00:00:12 05/07/2026 |
| 159 | x.me Exchange |
CRV/USDT | $0.2162 | $101,727 | 00:00:09 05/07/2026 |
| 160 | MEXC |
CRV/USDC | $0.2159 | $101,515 | 23:57:16 04/07/2026 |
| 161 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2167 | $101,033 | 23:59:15 04/07/2026 |
| 162 |  CoinTR |
CRV/TRY | $0.2149 | $97,927.82 | 00:00:07 05/07/2026 |
| 163 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,785.48 | $94,362.87 | 23:56:47 04/07/2026 |
| 164 | Bitrue |
CRV/XRP | $0.2163 | $93,372.70 | 23:57:11 04/07/2026 |
| 165 |  Pionex |
CRV/USDT | $0.2161 | $93,261.77 | 23:57:15 04/07/2026 |
| 166 | Bitbaby |
CRV/USDC | $0.2162 | $92,012.69 | 00:00:15 05/07/2026 |
| 167 |  WOO X |
CRV/USDT | $0.2163 | $90,546.43 | 00:00:15 05/07/2026 |
| 168 | CoinUp.io |
CRV/USDT | $0.2150 | $86,942.55 | 23:48:11 04/07/2026 |
| 169 |  LeveX |
CRV/USDT | $0.2161 | $82,669.08 | 00:00:15 05/07/2026 |
| 170 |  BtcTurk | Kripto |
CRV/TRY | $0.2146 | $82,367.41 | 23:59:23 04/07/2026 |
| 171 |  Bitkub |
CRV/THB | $0.2151 | $81,410.76 | 23:57:11 04/07/2026 |
| 172 | KCEX |
CRV/USDT | $0.2166 | $81,353.35 | 23:57:10 04/07/2026 |
| 173 | Gate |
CRV/ETH | $0.2153 | $76,944.94 | 23:56:24 04/07/2026 |
| 174 |  EXMO |
CRV/USDT | $0.2161 | $75,293.79 | 00:00:10 05/07/2026 |
| 175 |  EXMO.ME |
CRV/USDT | $0.2161 | $75,293.79 | 00:00:11 05/07/2026 |
| 176 | Deepcoin |
CRV/USDT | $0.2161 | $72,906.63 | 23:57:10 04/07/2026 |
| 177 |  Bitvavo |
CRV/EUR | $0.2164 | $65,493.00 | 23:57:10 04/07/2026 |
| 178 |  Hibt |
CRV/USDT | $0.2156 | $62,693.62 | 23:51:08 04/07/2026 |
| 179 |  Cryptomus |
CRV/USDT | $0.2159 | $61,788.57 | 23:57:11 04/07/2026 |
| 180 | WhiteBIT |
CRV/TRY | $0.2156 | $58,632.75 | 23:57:11 04/07/2026 |
| 181 | MEXC |
CRV/USDC | $0.2166 | $55,780.16 | 23:57:15 04/07/2026 |
| 182 |  Lighter |
CRV/USDC | $0.2158 | $55,287.60 | 00:00:15 05/07/2026 |
| 183 | OKX |
CRV/USD | $0.2161 | $53,758.65 | 23:56:24 04/07/2026 |
| 184 |  BigONE |
CRV/USDT | $0.2167 | $52,555.99 | 23:57:11 04/07/2026 |
| 185 | Cofinex |
CRV/USDT | $0.2164 | $51,891.18 | 00:00:08 05/07/2026 |
| 186 |  Gemini |
CRV/USD | $0.2159 | $50,145.24 | 23:59:53 04/07/2026 |
| 187 | Koinbay |
CRV/USDT | $0.2162 | $48,851.35 | 00:00:08 05/07/2026 |
| 188 |  Binance TR |
CRV/TRY | $0.2151 | $46,528.25 | 23:57:13 04/07/2026 |
| 189 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07284 | $44,988.47 | 23:33:35 04/07/2026 |
| 190 | BtcTurk | Kripto |
CRV/USDT | $0.2151 | $43,200.99 | 23:59:53 04/07/2026 |
| 191 |  AstralX |
CRV/USDT | $0.2165 | $43,111.80 | 00:00:11 05/07/2026 |
| 192 | CoinTR |
CRV/USDT | $0.2163 | $42,907.63 | 00:00:07 05/07/2026 |
| 193 |  NexDAX |
CRV/USDT | $0.2170 | $41,167.92 | 23:57:09 04/07/2026 |
| 194 | KTX |
CRV/USDT | $0.2164 | $40,084.16 | 00:00:07 05/07/2026 |
| 195 |  Binance TH |
CRV/USDT | $0.2165 | $40,040.41 | 23:57:09 04/07/2026 |
| 196 | Bitrue |
CRV/USDC | $0.2164 | $39,242.42 | 23:57:11 04/07/2026 |
| 197 | LeveX |
CRV/USDT | $0.2162 | $36,882.37 | 00:00:07 05/07/2026 |
| 198 |  BitMEX |
CRV/USDT | $0.2159 | $34,481.74 | 23:57:17 04/07/2026 |
| 199 | Bitbase |
CRV/USDC | $0.2162 | $34,460.04 | 23:33:21 04/07/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,786.23 | $33,194.08 | 23:56:35 04/07/2026 |
| 201 | Curve (Ethereum) |
CVXCRV/CRV | $0.08762 | $32,190.77 | 23:36:35 04/07/2026 |
| 202 |  XBO.com |
CRV/USDT | $0.2164 | $31,475.05 | 23:57:12 04/07/2026 |
| 203 | Niza.io |
CRV/EUR | $0.2166 | $31,379.86 | 00:00:11 05/07/2026 |
| 204 |  PrimeXBT |
CRV/USDT | $0.2148 | $29,917.19 | 00:03:16 05/07/2026 |
| 205 |  Coinstore |
CRV/USDT | $0.2157 | $29,912.87 | 23:51:10 04/07/2026 |
| 206 |  Coincall |
CRV/USD | $0.2149 | $28,710.56 | 00:03:15 05/07/2026 |
| 207 |  ZKE |
CRV/USDT | $0.2162 | $28,322.23 | 00:00:09 05/07/2026 |
| 208 | BVOX |
CRV/USDT | $0.2165 | $28,215.53 | 23:57:07 04/07/2026 |
| 209 |  CoinEx |
CRV/USDT | $0.2162 | $27,436.97 | 23:59:23 04/07/2026 |
| 210 |  LATOKEN |
CRV/USDT | $0.2162 | $27,238.15 | 23:51:07 04/07/2026 |
| 211 | Coinbase Exchange |
CRV/BTC | $0.2144 | $27,143.16 | 23:56:29 04/07/2026 |
| 212 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,787.49 | $26,259.58 | 23:56:35 04/07/2026 |
| 213 | Gate |
CRV/BTC | $0.2099 | $26,258.07 | 23:56:24 04/07/2026 |
| 214 |  Azbit |
CRV/USDT | $0.2161 | $24,841.35 | 23:57:10 04/07/2026 |
| 215 | OKX |
CRV/USDC | $0.2168 | $24,642.17 | 23:56:24 04/07/2026 |
| 216 |  Bullish |
CRV/USDC | $0.2088 | $24,256.03 | 23:57:10 04/07/2026 |
| 217 |  BiFinance |
CRV/USDT | $0.2165 | $23,075.67 | 23:57:13 04/07/2026 |
| 218 |  Crypto.com Exchange |
CRV/USD | $0.2166 | $16,146.05 | 23:57:11 04/07/2026 |
| 219 |  Bithumb |
CRV/KRW | $0.2100 | $16,000.76 | 23:59:53 04/07/2026 |
| 220 |  Everything.inc |
CRV/USDT | $0.2157 | $14,888.82 | 23:57:08 04/07/2026 |
| 221 |  Globe Derivative Exchange |
CRV/USD | $0.2164 | $14,660.16 | 00:00:15 05/07/2026 |
| 222 | OKX |
CRV/EUR | $0.2157 | $14,371.08 | 23:56:24 04/07/2026 |
| 223 |  PointPay |
CRV/USDT | $0.2165 | $13,792.81 | 23:57:08 04/07/2026 |
| 224 | BYDFi |
CRV/USDC | $0.2162 | $13,624.22 | 00:00:07 05/07/2026 |
| 225 | Pionex |
CRV/USDT | $0.2164 | $12,471.53 | 23:57:09 04/07/2026 |
| 226 | LeveX |
CRV/USDC | $0.2162 | $12,250.97 | 00:00:07 05/07/2026 |
| 227 | BITmarkets |
CRV/USDC | $0.2169 | $12,031.68 | 00:00:08 05/07/2026 |
| 228 | B2Z Exchange |
CRV/USDC | $0.2170 | $12,029.46 | 00:00:07 05/07/2026 |
| 229 |  Tothemoon |
CRV/USDT | $0.2166 | $11,606.13 | 00:00:12 05/07/2026 |
| 230 |  Curve (Optimism) |
CRV/OP | $0.2169 | $11,222.16 | 23:56:31 04/07/2026 |
| 231 |  Orderly |
CRV/USDC | $0.2061 | $11,187.78 | 00:03:15 05/07/2026 |
| 232 |  MemeMax |
CRV/USDC | $0.2155 | $11,187.78 | 00:03:15 05/07/2026 |
| 233 | BYDFi |
CRV/USDC | $0.2149 | $11,087.37 | 00:00:15 05/07/2026 |
| 234 |  Picol |
CRV/USDT | $0.2165 | $11,024.72 | 00:00:11 05/07/2026 |
| 235 | Curve (Optimism) |
CRV/CRVUSD | $0.2165 | $10,561.16 | 23:56:29 04/07/2026 |
| 236 | Bitrue |
CRV/USDT | $0.2163 | $10,497.16 | 23:57:11 04/07/2026 |
| 237 |  Kanga Exchange |
CRV/USDT | $0.2161 | $10,484.60 | 23:57:08 04/07/2026 |
| 238 | Bitazza |
CRV/THB | $0.2057 | $10,165.55 | 00:00:08 05/07/2026 |
| 239 |  Mercado Bitcoin |
CRV/BRL | $0.2207 | $8,549.69 | 00:00:07 05/07/2026 |
| 240 | Crypto.com Exchange |
CRV/USDT | $0.2162 | $7,725.83 | 23:57:11 04/07/2026 |
| 241 |  ICRYPEX |
CRV/USDT | $0.2153 | $7,156.73 | 00:00:11 05/07/2026 |
| 242 |  Bybit EU |
CRV/USDC | $0.2159 | $6,616.62 | 23:48:10 04/07/2026 |
| 243 |  Aster |
CRV/USDT | $0.2148 | $6,449.04 | 23:54:15 04/07/2026 |
| 244 |  Bitcoiva |
CRV/INR | $0.2260 | $6,269.25 | 00:00:09 05/07/2026 |
| 245 | Bybit |
CRV/USDC | $0.2154 | $6,227.59 | 23:54:12 04/07/2026 |
| 246 |  Aevo |
CRV/USD | $0.2158 | $6,066.30 | 00:03:16 05/07/2026 |
| 247 | Crypto.com Exchange |
CRV/USD | $0.2113 | $5,210.29 | 23:09:18 04/07/2026 |
| 248 | MEXC |
CRV/ETH | $0.2164 | $4,971.00 | 23:57:15 04/07/2026 |
| 249 | WEEX |
CRV/USDC | $0.2163 | $4,813.78 | 23:57:11 04/07/2026 |
| 250 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.21 | $4,703.05 | 23:37:11 04/07/2026 |
| 251 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07381 | $4,542.30 | 23:56:34 04/07/2026 |
| 252 |  Ndax |
CRV/CAD | $0.2175 | $4,225.51 | 00:00:09 05/07/2026 |
| 253 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.23 | $3,819.15 | 23:37:59 04/07/2026 |
| 254 |  Nonkyc.io Exchange |
CRV/USDT | $0.2162 | $3,782.74 | 00:00:07 05/07/2026 |
| 255 |  Uniswap v2 |
WETH/CRV | $1,796.85 | $3,658.63 | 23:41:11 04/07/2026 |
| 256 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $3,592.05 | 23:42:57 04/07/2026 |
| 257 |  Bitso |
CRV/USD | $0.2145 | $3,307.78 | 23:59:57 04/07/2026 |
| 258 |  Pacifica |
CRV/USD | $0.2154 | $3,045.92 | 00:03:15 05/07/2026 |
| 259 |  TRIV |
CRV/IDR | $0.2177 | $2,855.46 | 00:00:15 05/07/2026 |
| 260 | TRIV |
CRV/USDT | $0.2163 | $2,854.99 | 00:00:15 05/07/2026 |
| 261 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07377 | $2,799.77 | 23:56:34 04/07/2026 |
| 262 | Bitcoiva |
CRV/USDT | $0.2167 | $2,715.11 | 00:00:09 05/07/2026 |
| 263 | Nonkyc.io Exchange |
CRV/USDC | $0.2163 | $2,457.62 | 00:00:07 05/07/2026 |
| 264 |  Uniswap v3 (Base) |
WETH/CRV | $1,787.84 | $2,432.92 | 23:51:17 04/07/2026 |
| 265 |  Bitfinex |
CRV/USDT | $0.2148 | $2,264.34 | 23:59:53 04/07/2026 |
| 266 |  CoinDCX |
CRV/INR | $0.2143 | $2,195.62 | 00:00:07 05/07/2026 |
| 267 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2164 | $2,090.71 | 23:58:56 04/07/2026 |
| 268 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2166 | $2,026.23 | 23:56:29 04/07/2026 |
| 269 |  SushiSwap (Polygon) |
CRV/WETH | $0.2161 | $1,850.68 | 23:51:37 04/07/2026 |
| 270 |  Upbit |
CRV/BTC | $0.2098 | $1,758.99 | 23:56:23 04/07/2026 |
| 271 | Curve (Arbitrum) |
CRV/ARB | $0.2161 | $1,732.09 | 23:51:35 04/07/2026 |
| 272 | Curve (Ethereum) |
PROS/CRV | $0.02253 | $1,719.71 | 23:37:23 04/07/2026 |
| 273 | CoinDCX |
CRV/USDT | $0.2162 | $1,719.44 | 00:00:07 05/07/2026 |
| 274 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2169 | $1,596.50 | 23:56:56 04/07/2026 |
| 275 |  Tokocrypto |
CRV/USDT | $0.2165 | $1,325.58 | 23:57:11 04/07/2026 |
| 276 | Bitfinex |
CRV/USD | $0.2095 | $1,199.86 | 23:59:23 04/07/2026 |
| 277 |  Bitlo |
CRV/TRY | $0.2153 | $1,003.33 | 00:00:11 05/07/2026 |
| 278 |  Indodax |
CRV/IDR | $0.2159 | $931.18 | 00:02:24 05/07/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2134 | $707.02 | 23:45:42 04/07/2026 |
| 280 | Uniswap v2 |
UNI/CRV | $3.26 | $683.76 | 23:41:23 04/07/2026 |
| 281 |  Flipster |
CRV/USDT | $0.2163 | $666.12 | 00:00:17 05/07/2026 |
| 282 | Curve (Ethereum) |
CVXCRV/CRV | $0.08786 | $604.38 | 23:41:35 04/07/2026 |
| 283 |  SushiSwap (Ethereum) |
WETH/CRV | $1,792.27 | $489.76 | 23:39:11 04/07/2026 |
| 284 | Bitfinex |
CRV/USDT | $0.2079 | $398.49 | 23:57:15 04/07/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2182 | $372.64 | 23:37:43 04/07/2026 |
| 286 |  Korbit |
CRV/KRW | $0.2108 | $368.08 | 23:57:10 04/07/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $235.54 | 23:33:11 04/07/2026 |
| 288 |  Coinone |
CRV/KRW | $0.2126 | $225.94 | 23:59:53 04/07/2026 |
| 289 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2168 | $216.62 | 23:36:10 04/07/2026 |
| 290 |  5DAX |
CRV/USDT | $0.2161 | $215.62 | 00:00:08 05/07/2026 |
| 291 |  Binance.US |
CRV/USDT | $0.2149 | $208.58 | 23:59:53 04/07/2026 |
| 292 |  Dzengi.com |
CRV/USD | $0.2148 | $198.47 | 00:00:12 05/07/2026 |
| 293 | Bitstamp by Robinhood |
CRV/EUR | $0.2157 | $191.35 | 23:59:23 04/07/2026 |
| 294 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07392 | $190.80 | 23:42:22 04/07/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,790.29 | $180.81 | 23:39:22 04/07/2026 |
| 296 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,787.67 | $148.10 | 23:29:59 04/07/2026 |
| 297 |  dYdX v4 |
CRV/USD | $0.2152 | $114.04 | 00:04:16 05/07/2026 |
| 298 |  Foxbit |
CRV/BRL | $0.2211 | $101.12 | 00:00:17 05/07/2026 |
| 299 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2156 | $48.81 | 23:56:47 04/07/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2149 | $40.13 | 23:44:10 04/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:17 04/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,926,126 với tỷ giá $0.2148.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.