Curve DAO Token CRV
Xếp hạng #87
14:54:00 19/08/2026
Giá Curve DAO Token (CRV)
$0.2363 -3.85%
0.000003676 BTC
6,084 VND
Thấp: $0.2355
Cao: $0.2480
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2364 | $158,732,298 | 13:54:17 19/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,262,655 | 13:57:15 19/08/2026 |
| 3 |  BingX |
CRV/USDT | $0.2364 | $29,066,808 | 13:57:18 19/08/2026 |
| 4 |  KTX |
CRV/USDT | $0.2367 | $22,229,353 | 14:00:16 19/08/2026 |
| 5 |  Binance |
CRV/USDT | $0.2364 | $16,046,787 | 13:54:16 19/08/2026 |
| 6 |  BitMart |
CRV/USDT | $0.2370 | $13,078,926 | 14:00:16 19/08/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2363 | $12,807,810 | 13:54:15 19/08/2026 |
| 8 |  Deepcoin |
CRV/USDT | $0.2366 | $11,601,230 | 13:57:15 19/08/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2365 | $10,782,726 | 13:54:07 19/08/2026 |
| 10 |  CoinMy |
CRV/USDT | $0.2368 | $10,539,405 | 14:00:16 19/08/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2366 | $9,367,816 | 13:57:18 19/08/2026 |
| 12 |  4E |
CRV/USDT | $0.2358 | $9,209,677 | 14:00:16 19/08/2026 |
| 13 |  WOO X Pro |
CRV/USDT | $0.2365 | $9,099,202 | 14:00:15 19/08/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2360 | $8,346,198 | 13:57:15 19/08/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2358 | $7,408,097 | 14:00:18 19/08/2026 |
| 16 |  WHXEX |
CRV/USDT | $0.2368 | $7,407,681 | 14:00:16 19/08/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.2358 | $7,407,452 | 14:00:16 19/08/2026 |
| 18 |  BTSE |
CRV/USDT | $0.2368 | $7,300,734 | 13:57:15 19/08/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.2358 | $7,272,216 | 13:57:15 19/08/2026 |
| 20 |  CoinW |
CRV/USDT | $0.2366 | $7,019,146 | 13:57:18 19/08/2026 |
| 21 |  B2Z Exchange |
CRV/USD | $0.2365 | $6,919,655 | 14:00:15 19/08/2026 |
| 22 |  BITmarkets |
CRV/USDT | $0.2364 | $6,917,607 | 14:00:15 19/08/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.2367 | $6,300,750 | 14:00:17 19/08/2026 |
| 24 |  CEEX exchange |
CRV/USDT | $0.2369 | $5,791,396 | 14:00:12 19/08/2026 |
| 25 |  Bybit |
CRV/USDT | $0.2362 | $5,739,736 | 13:54:17 19/08/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2348 | $5,362,835 | 13:51:15 19/08/2026 |
| 27 |  LBank |
CRV/USDT | $0.2365 | $5,137,423 | 13:57:17 19/08/2026 |
| 28 |  WhiteBIT |
CRV/USDT | $0.2369 | $5,086,531 | 13:48:15 19/08/2026 |
| 29 |  OneEx |
CRV/USDT | $0.2368 | $4,859,765 | 14:00:15 19/08/2026 |
| 30 |  Hyperliquid |
CRV/USDC | $0.2365 | $4,657,645 | 13:54:26 19/08/2026 |
| 31 |  BitDelta |
CRV/USDT | $0.2369 | $4,451,830 | 13:57:10 19/08/2026 |
| 32 |  Echobit |
CRV/USDT | $0.2365 | $3,163,897 | 13:57:16 19/08/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.2358 | $2,894,724 | 14:00:17 19/08/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2368 | $2,891,485 | 14:00:08 19/08/2026 |
| 35 |  Phemex |
CRV/USDT | $0.2447 | $2,849,541 | 16:27:15 18/08/2026 |
| 36 |  MEXC |
CRV/USDT | $0.2363 | $2,794,584 | 13:54:16 19/08/2026 |
| 37 |  Extended |
CRV/USD | $0.2366 | $2,615,516 | 14:00:16 19/08/2026 |
| 38 |  Websea |
CRV/USDT | $0.2358 | $2,577,090 | 13:57:17 19/08/2026 |
| 39 | CoinMy |
CRV/USDT | $0.2370 | $2,486,084 | 14:00:07 19/08/2026 |
| 40 |  Biconomy.com |
CRV/USDT | $0.2365 | $2,251,910 | 13:57:15 19/08/2026 |
| 41 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,660 | 14:00:17 19/08/2026 |
| 42 |  DigiFinex |
CRV/USDT | $0.2367 | $1,918,788 | 14:00:16 19/08/2026 |
| 43 |  BiKing |
CRV/USDT | $0.2367 | $1,810,635 | 14:00:16 19/08/2026 |
| 44 | Binance |
CRV/USDT | $0.2367 | $1,797,731 | 13:56:54 19/08/2026 |
| 45 |  Bitget |
CRV/USDT | $0.2363 | $1,769,954 | 13:54:16 19/08/2026 |
| 46 |  Cofinex |
CRV/USDT | $0.2366 | $1,766,747 | 14:00:15 19/08/2026 |
| 47 |  BlockFin |
CRV/USDT | $0.2367 | $1,735,143 | 13:57:11 19/08/2026 |
| 48 |  Zoomex |
CRV/USDT | $0.2365 | $1,721,427 | 13:57:16 19/08/2026 |
| 49 |  BitradeX |
CRV/USDT | $0.2365 | $1,687,058 | 13:57:15 19/08/2026 |
| 50 |  Hotcoin |
CRV/USDT | $0.2364 | $1,437,784 | 13:57:21 19/08/2026 |
| 51 | BiKing |
CRV/USDT | $0.2370 | $1,390,893 | 14:00:09 19/08/2026 |
| 52 |  CRMClick |
CRV/USDT | $0.2387 | $1,347,577 | 14:00:10 19/08/2026 |
| 53 |  HTX |
CRV/USDT | $0.2390 | $1,347,466 | 13:59:54 19/08/2026 |
| 54 |  UZX |
CRV/USDT | $0.2365 | $1,332,884 | 13:54:09 19/08/2026 |
| 55 | Echobit |
CRV/USDT | $0.2368 | $1,328,935 | 13:57:09 19/08/2026 |
| 56 | Binance |
CRV/USDC | $0.2363 | $1,315,868 | 13:54:16 19/08/2026 |
| 57 |  Coinbase International Exchange |
CRV/USDC | $0.2367 | $1,306,164 | 14:00:16 19/08/2026 |
| 58 |  GroveX |
CRV/USDT | $0.2365 | $1,291,301 | 14:00:10 19/08/2026 |
| 59 |  Gate |
CRV/USDT | $0.2367 | $1,289,590 | 13:56:24 19/08/2026 |
| 60 |  Ourbit |
CRV/USDT | $0.2365 | $1,286,853 | 13:57:16 19/08/2026 |
| 61 |  Bitunix |
CRV/USDT | $0.2363 | $1,148,900 | 13:54:18 19/08/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2373 | $1,136,204 | 13:57:12 19/08/2026 |
| 63 | Bybit |
CRV/USDT | $0.2366 | $1,133,516 | 13:54:09 19/08/2026 |
| 64 |  YUBIT |
CRV/USDT | $0.2365 | $1,069,918 | 13:57:15 19/08/2026 |
| 65 |  BloFin |
CRV/USDT | $0.2365 | $1,041,785 | 13:48:08 19/08/2026 |
| 66 |  Bitbase |
CRV/USDT | $0.2366 | $1,029,271 | 13:57:19 19/08/2026 |
| 67 |  Kraken |
CRV/USD | $0.2369 | $977,855 | 13:59:53 19/08/2026 |
| 68 |  Bitbaby |
CRV/USDT | $0.2366 | $960,553 | 14:00:15 19/08/2026 |
| 69 |  EasiCoin |
CRV/USDT | $0.2358 | $943,219 | 14:00:16 19/08/2026 |
| 70 |  MGBX |
CRV/USDT | $0.2364 | $918,405 | 13:57:16 19/08/2026 |
| 71 | BlockFin |
CRV/USDT | $0.2366 | $917,479 | 13:57:15 19/08/2026 |
| 72 |  CoinChief |
CRV/USDT | $0.2367 | $917,317 | 13:57:08 19/08/2026 |
| 73 |  Bitcastle |
CRV/USDT | $0.2368 | $908,564 | 14:00:19 19/08/2026 |
| 74 |  KuCoin |
CRV/USDT | $0.2364 | $901,234 | 13:54:19 19/08/2026 |
| 75 |  BTCC |
CRV/USDT | $0.2364 | $898,670 | 13:57:10 19/08/2026 |
| 76 |  KCEX |
CRV/USDT | $0.2366 | $896,045 | 13:57:15 19/08/2026 |
| 77 | 4E |
CRV/USDT | $0.2369 | $890,497 | 14:00:09 19/08/2026 |
| 78 | Hotcoin |
CRV/USDT | $0.2367 | $839,067 | 13:51:14 19/08/2026 |
| 79 |  Gems Trade |
CRV/USDT | $0.2369 | $838,336 | 14:00:12 19/08/2026 |
| 80 |  OKX |
CRV/USDT | $0.2365 | $837,840 | 13:56:23 19/08/2026 |
| 81 | BloFin |
CRV/USDT | $0.2365 | $834,063 | 13:48:17 19/08/2026 |
| 82 |  Coinbase Exchange |
CRV/USD | $0.2367 | $797,166 | 13:56:30 19/08/2026 |
| 83 |  P2B |
CRV/USDT | $0.2368 | $792,180 | 13:57:11 19/08/2026 |
| 84 | P2B |
CRV/USD | $0.2370 | $783,823 | 13:57:11 19/08/2026 |
| 85 | BitradeX |
CRV/USDT | $0.2368 | $730,106 | 13:57:07 19/08/2026 |
| 86 | WhiteBIT |
CRV/USDT | $0.2364 | $703,559 | 13:48:11 19/08/2026 |
| 87 | YUBIT |
CRV/USDT | $0.2369 | $685,829 | 13:57:10 19/08/2026 |
| 88 | Gate |
CRV/USDT | $0.2362 | $651,829 | 13:54:20 19/08/2026 |
| 89 | CoinW |
CRV/USDT | $0.2364 | $626,139 | 13:54:11 19/08/2026 |
| 90 |  Bitrue |
CRV/USDT | $0.2366 | $622,859 | 13:57:17 19/08/2026 |
| 91 |  ApeX Omni |
CRV/USDT | $0.2368 | $622,001 | 14:00:16 19/08/2026 |
| 92 |  CrypFine |
CRV/USDT | $0.2367 | $613,299 | 13:57:07 19/08/2026 |
| 93 |  SunX |
CRV/USDT | $0.2044 | $559,285 | 14:00:16 19/08/2026 |
| 94 |  EdgeX |
CRV/USDC | $0.2371 | $554,144 | 14:00:17 19/08/2026 |
| 95 | Phemex |
CRV/USDT | $0.2366 | $526,273 | 13:57:08 19/08/2026 |
| 96 |  Bybit EU |
CRV/USDC | $0.2365 | $486,175 | 13:54:07 19/08/2026 |
| 97 |  YEX |
CRV/USDT | $0.2369 | $475,772 | 14:00:11 19/08/2026 |
| 98 | Toobit |
CRV/USDT | $0.2367 | $461,145 | 13:57:11 19/08/2026 |
| 99 | LBank |
CRV/USDT | $0.2367 | $404,480 | 13:57:11 19/08/2026 |
| 100 |  x.me Exchange |
CRV/USDT | $0.2365 | $378,026 | 13:57:17 19/08/2026 |
| 101 |  Grvt |
CRV/USDT | $0.2358 | $372,933 | 13:45:16 19/08/2026 |
| 102 | Binance |
CRV/USDC | $0.2367 | $364,648 | 13:56:42 19/08/2026 |
| 103 |  XT.COM |
CRV/USDT | $0.2368 | $359,944 | 13:57:11 19/08/2026 |
| 104 | MEXC |
CRV/USDT | $0.2365 | $353,830 | 13:54:13 19/08/2026 |
| 105 | Biconomy.com |
CRV/USDT | $0.2368 | $345,693 | 13:57:10 19/08/2026 |
| 106 |  XXKK |
CRV/USDT | $0.2367 | $342,417 | 13:57:10 19/08/2026 |
| 107 | Zoomex |
CRV/USDT | $0.2367 | $340,266 | 13:57:10 19/08/2026 |
| 108 | WhiteBIT |
CRV/USDC | $0.2374 | $338,679 | 13:48:11 19/08/2026 |
| 109 | KuCoin |
CRV/USDT | $0.2368 | $338,539 | 13:56:23 19/08/2026 |
| 110 |  AlphaX |
CRV/USDT | $0.2366 | $327,090 | 14:00:16 19/08/2026 |
| 111 | Tapbit |
CRV/USDT | $0.2367 | $326,372 | 13:57:07 19/08/2026 |
| 112 | Biconomy.com |
CRV/USDC | $0.2368 | $319,760 | 13:57:10 19/08/2026 |
| 113 |  Paribu |
CRV/TRY | $0.2368 | $301,600 | 13:59:53 19/08/2026 |
| 114 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2365 | $285,620 | 13:50:59 19/08/2026 |
| 115 | Bitbase |
CRV/USDT | $0.2368 | $281,954 | 13:57:07 19/08/2026 |
| 116 | B2Z Exchange |
CRV/USD | $0.2372 | $272,925 | 14:00:09 19/08/2026 |
| 117 | BITmarkets |
CRV/USD | $0.2372 | $272,886 | 14:00:12 19/08/2026 |
| 118 |  Pionex |
CRV/USDT | $0.2366 | $245,991 | 13:57:16 19/08/2026 |
| 119 |  Niza.io |
CRV/USD | $0.2363 | $244,905 | 13:57:10 19/08/2026 |
| 120 |  Bitazza |
CRV/USDT | $0.2369 | $244,192 | 14:00:09 19/08/2026 |
| 121 |  CoinEx |
CRV/USDT | $0.2366 | $226,964 | 13:57:15 19/08/2026 |
| 122 |  Variational |
CRV/USDC | $0.2362 | $225,127 | 14:03:16 19/08/2026 |
| 123 | Curve (Ethereum) |
WETH/CRV | $1,912.60 | $224,818 | 13:56:47 19/08/2026 |
| 124 | Websea |
CRV/USDT | $0.2365 | $215,990 | 13:54:08 19/08/2026 |
| 125 |  BYDFi |
CRV/USDT | $0.2363 | $209,888 | 14:00:15 19/08/2026 |
| 126 | Ourbit |
CRV/USDT | $0.2366 | $201,828 | 13:57:11 19/08/2026 |
| 127 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,418 | 14:00:09 19/08/2026 |
| 128 |  ASTX |
CRV/USDT | $0.2369 | $180,799 | 14:00:13 19/08/2026 |
| 129 |  BitKan |
CRV/USDT | $0.2370 | $172,043 | 14:00:12 19/08/2026 |
| 130 |  BitTap |
CRV/USDT | $0.2358 | $167,357 | 14:00:24 19/08/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.2368 | $153,629 | 14:00:08 19/08/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.2368 | $153,629 | 14:00:11 19/08/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.2368 | $153,627 | 14:00:11 19/08/2026 |
| 134 |  HitBTC |
CRV/USDT | $0.2366 | $153,623 | 13:57:09 19/08/2026 |
| 135 | Bitget |
CRV/USDT | $0.2364 | $153,391 | 13:54:59 19/08/2026 |
| 136 | CZR Exchange |
CRV/USDT | $0.2368 | $148,492 | 13:57:08 19/08/2026 |
| 137 | KTX |
CRV/USDT | $0.2370 | $145,171 | 14:00:09 19/08/2026 |
| 138 | B2Z Exchange |
CRV/USDT | $0.2371 | $130,633 | 14:00:09 19/08/2026 |
| 139 | BITmarkets |
CRV/USDT | $0.2371 | $130,614 | 14:00:12 19/08/2026 |
| 140 | BTSE |
CRV/USDT | $0.2369 | $130,205 | 13:57:11 19/08/2026 |
| 141 | BingX |
CRV/USDT | $0.2365 | $129,397 | 13:54:08 19/08/2026 |
| 142 |  WEEX |
CRV/USDT | $0.2368 | $121,926 | 13:57:11 19/08/2026 |
| 143 |  CoinTR |
CRV/TRY | $0.2535 | $119,031 | 18:27:10 13/08/2026 |
| 144 | MGBX |
CRV/USDT | $0.2368 | $114,375 | 13:57:12 19/08/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.2367 | $114,254 | 13:57:07 19/08/2026 |
| 146 | MEXC |
CRV/USDC | $0.2364 | $112,415 | 13:54:16 19/08/2026 |
| 147 | Bitcastle |
CRV/USDT | $0.2369 | $109,996 | 14:00:10 19/08/2026 |
| 148 | Bitunix |
CRV/USDT | $0.2365 | $108,559 | 13:54:09 19/08/2026 |
| 149 | CoinUp.io |
CRV/USDT | $0.2365 | $107,501 | 13:54:10 19/08/2026 |
| 150 |  Lighter |
CRV/USDC | $0.2363 | $105,793 | 13:57:15 19/08/2026 |
| 151 |  Cryptomus |
CRV/USDT | $0.2368 | $105,345 | 14:00:08 19/08/2026 |
| 152 |  Bitvavo |
CRV/EUR | $0.2365 | $102,537 | 13:57:11 19/08/2026 |
| 153 | Bitbase |
CRV/USDC | $0.2365 | $102,422 | 13:57:19 19/08/2026 |
| 154 | Binance |
CRV/TRY | $0.2364 | $102,058 | 13:56:42 19/08/2026 |
| 155 | Bitbaby |
CRV/USDC | $0.2367 | $99,348.87 | 14:00:15 19/08/2026 |
| 156 |  AstralX |
CRV/USDT | $0.2368 | $96,554.30 | 14:00:08 19/08/2026 |
| 157 | BitTap |
CRV/USDT | $0.2366 | $93,264.73 | 13:54:07 19/08/2026 |
| 158 | WhiteBIT |
CRV/TRY | $0.2362 | $92,646.84 | 13:48:11 19/08/2026 |
| 159 |  LeveX |
CRV/USDT | $0.2367 | $91,935.29 | 14:00:15 19/08/2026 |
| 160 |  BiFinance |
CRV/USDT | $0.2368 | $88,345.07 | 13:57:11 19/08/2026 |
| 161 |  Backpack Exchange |
CRV/USDC | $0.2366 | $86,912.10 | 13:57:15 19/08/2026 |
| 162 | Bitbaby |
CRV/USDT | $0.2371 | $82,013.73 | 14:00:10 19/08/2026 |
| 163 | Kraken |
CRV/EUR | $0.2367 | $77,655.73 | 13:59:24 19/08/2026 |
| 164 |  Bit2Me |
CRV/EUR | $0.2365 | $76,794.85 | 13:57:10 19/08/2026 |
| 165 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2370 | $75,229.89 | 13:48:20 19/08/2026 |
| 166 | EasiCoin |
CRV/USDT | $0.2370 | $74,388.13 | 14:00:12 19/08/2026 |
| 167 | BYDFi |
CRV/USDT | $0.2370 | $73,811.99 | 14:00:08 19/08/2026 |
| 168 | x.me Exchange |
CRV/USDT | $0.2367 | $70,109.20 | 13:57:08 19/08/2026 |
| 169 |  Hibt |
CRV/USDT | $0.2365 | $67,036.70 | 13:57:12 19/08/2026 |
| 170 | Bitrue |
CRV/XRP | $0.2369 | $64,776.78 | 13:57:08 19/08/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,919.20 | $61,404.63 | 13:42:11 19/08/2026 |
| 172 |  BigONE |
CRV/USDT | $0.2355 | $59,706.72 | 13:45:11 19/08/2026 |
| 173 | MEXC |
CRV/USDC | $0.2366 | $57,213.40 | 13:54:13 19/08/2026 |
| 174 | Cofinex |
CRV/USDC | $0.2365 | $53,774.55 | 14:00:15 19/08/2026 |
| 175 | Deepcoin |
CRV/USDT | $0.2368 | $53,133.36 | 13:57:08 19/08/2026 |
| 176 |  Binance TH |
CRV/USDT | $0.2368 | $52,338.25 | 13:57:11 19/08/2026 |
| 177 | Cofinex |
CRV/USDT | $0.2367 | $51,339.82 | 14:00:08 19/08/2026 |
| 178 | CoinTR |
CRV/USDT | $0.2551 | $50,919.83 | 18:27:10 13/08/2026 |
| 179 |  WOO X |
CRV/USDT | $0.2364 | $50,356.85 | 13:54:21 19/08/2026 |
| 180 |  Blynex |
CRV/USDT | $0.2366 | $49,615.84 | 13:48:08 19/08/2026 |
| 181 | KCEX |
CRV/USDT | $0.2367 | $49,498.02 | 13:57:12 19/08/2026 |
| 182 |  Bitstamp by Robinhood |
CRV/USD | $0.2364 | $48,388.45 | 13:59:53 19/08/2026 |
| 183 |  NexDAX |
CRV/USDT | $0.2371 | $48,099.95 | 14:00:09 19/08/2026 |
| 184 |  TxFlow |
CRV/USDC | $0.2360 | $41,881.17 | 13:57:27 19/08/2026 |
| 185 |  XBO.com |
CRV/USDT | $0.2363 | $41,030.49 | 14:00:09 19/08/2026 |
| 186 | Gate |
CRV/USDC | $0.2367 | $39,269.43 | 13:56:24 19/08/2026 |
| 187 |  Dzengi.com |
CRV/USD | $0.2359 | $37,824.47 | 14:00:10 19/08/2026 |
| 188 |  Bitkub |
CRV/THB | $0.2364 | $36,140.57 | 13:57:07 19/08/2026 |
| 189 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08338 | $35,139.63 | 13:56:47 19/08/2026 |
| 190 |  Globe Derivative Exchange |
CRV/USD | $0.2371 | $34,334.62 | 14:00:15 19/08/2026 |
| 191 |  Coincall |
CRV/USD | $0.2359 | $34,073.89 | 14:00:16 19/08/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2367 | $33,856.31 | 13:57:13 19/08/2026 |
| 193 |  Binance TR |
CRV/TRY | $0.2364 | $33,479.25 | 13:57:12 19/08/2026 |
| 194 | BVOX |
CRV/USDT | $0.2366 | $32,983.47 | 13:51:09 19/08/2026 |
| 195 | Coinbase Exchange |
CRV/EUR | $0.2354 | $32,787.75 | 13:56:30 19/08/2026 |
| 196 | Bitrue |
CRV/USDC | $0.2370 | $31,918.18 | 13:57:08 19/08/2026 |
| 197 | Curve (Ethereum) |
CVXCRV/CRV | $0.1058 | $30,511.61 | 13:12:23 19/08/2026 |
| 198 | LeveX |
CRV/USDT | $0.2370 | $26,978.23 | 14:00:12 19/08/2026 |
| 199 |  Uniswap v4 (Base) |
USDC/CRV | $0.9979 | $26,581.16 | 13:48:59 19/08/2026 |
| 200 |  Gemini |
CRV/USD | $0.2382 | $26,463.25 | 13:59:54 19/08/2026 |
| 201 |  Azbit |
CRV/USDT | $0.2366 | $24,875.55 | 13:57:10 19/08/2026 |
| 202 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,917.85 | $24,046.36 | 13:36:11 19/08/2026 |
| 203 |  BtcTurk | Kripto |
CRV/TRY | $0.2365 | $22,858.19 | 13:58:53 19/08/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2369 | $20,632.78 | 14:00:11 19/08/2026 |
| 205 |  LATOKEN |
CRV/USDT | $0.2370 | $20,193.45 | 13:48:07 19/08/2026 |
| 206 | Niza.io |
CRV/EUR | $0.2365 | $19,574.48 | 13:57:10 19/08/2026 |
| 207 |  Bithumb |
CRV/KRW | $0.2332 | $19,381.22 | 13:59:53 19/08/2026 |
| 208 |  Coinstore |
CRV/USDT | $0.2367 | $19,289.45 | 13:51:07 19/08/2026 |
| 209 | Bybit |
CRV/USDC | $0.2363 | $18,106.36 | 13:54:09 19/08/2026 |
| 210 | BYDFi |
CRV/USDC | $0.2469 | $17,844.88 | 15:36:15 17/08/2026 |
| 211 | OKX |
CRV/USDC | $0.2363 | $17,645.98 | 13:56:23 19/08/2026 |
| 212 |  PointPay |
CRV/USDT | $0.2367 | $17,017.91 | 13:57:07 19/08/2026 |
| 213 | BtcTurk | Kripto |
CRV/USDT | $0.2378 | $16,136.62 | 13:58:53 19/08/2026 |
| 214 | CoinEx |
CRV/USDT | $0.2369 | $15,730.43 | 13:59:53 19/08/2026 |
| 215 |  Kanga Exchange |
CRV/USDT | $0.2368 | $15,493.74 | 14:00:07 19/08/2026 |
| 216 |  Everything.inc |
CRV/USDT | $0.2365 | $14,678.91 | 13:57:11 19/08/2026 |
| 217 | Coinbase Exchange |
CRV/BTC | $0.2430 | $14,166.95 | 13:56:30 19/08/2026 |
| 218 |  Tothemoon |
CRV/USDT | $0.2372 | $13,510.25 | 14:00:15 19/08/2026 |
| 219 | BYDFi |
CRV/USDC | $0.2371 | $13,228.98 | 14:00:08 19/08/2026 |
| 220 | BITmarkets |
CRV/USDC | $0.2372 | $13,080.61 | 14:00:12 19/08/2026 |
| 221 | B2Z Exchange |
CRV/USDC | $0.2372 | $13,080.52 | 14:00:09 19/08/2026 |
| 222 |  Bitfinex |
CRV/USD | $0.2373 | $12,208.54 | 13:59:23 19/08/2026 |
| 223 |  Aster |
CRV/USDT | $0.2368 | $11,764.97 | 13:54:15 19/08/2026 |
| 224 | LeveX |
CRV/USDC | $0.2369 | $10,968.63 | 14:00:12 19/08/2026 |
| 225 |  Crypto.com Exchange |
CRV/USDT | $0.2361 | $9,972.69 | 13:57:10 19/08/2026 |
| 226 | Pionex |
CRV/USDT | $0.2368 | $9,789.41 | 13:57:08 19/08/2026 |
| 227 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2372 | $9,423.07 | 13:39:33 19/08/2026 |
| 228 |  ICRYPEX |
CRV/USDT | $0.2357 | $9,060.69 | 14:00:10 19/08/2026 |
| 229 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,918.58 | $8,839.49 | 13:54:59 19/08/2026 |
| 230 |  Picol |
CRV/USDT | $0.2369 | $8,670.73 | 14:00:08 19/08/2026 |
| 231 | Coinbase Exchange |
CRV/GBP | $0.2366 | $8,345.11 | 13:56:30 19/08/2026 |
| 232 | Crypto.com Exchange |
CRV/USD | $0.2368 | $8,123.15 | 13:57:10 19/08/2026 |
| 233 |  Bitcoiva |
CRV/INR | $0.2462 | $7,547.46 | 14:00:09 19/08/2026 |
| 234 | OKX |
CRV/EUR | $0.2359 | $7,312.20 | 13:56:23 19/08/2026 |
| 235 |  Orderly |
CRV/USDC | $0.2367 | $6,674.49 | 14:00:16 19/08/2026 |
| 236 |  MemeMax |
CRV/USDC | $0.2363 | $6,673.88 | 14:03:16 19/08/2026 |
| 237 | Bitrue |
CRV/USDT | $0.2367 | $5,898.69 | 13:57:08 19/08/2026 |
| 238 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.48 | $5,895.33 | 13:09:59 19/08/2026 |
| 239 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3046 | $5,391.39 | 13:27:11 19/08/2026 |
| 240 | MEXC |
CRV/ETH | $0.2368 | $5,033.31 | 13:54:13 19/08/2026 |
| 241 |  Tokocrypto |
CRV/USDT | $0.2368 | $5,020.85 | 13:57:11 19/08/2026 |
| 242 | WEEX |
CRV/USDC | $0.2369 | $4,987.71 | 13:57:11 19/08/2026 |
| 243 | Bitfinex |
CRV/USDT | $0.2372 | $4,632.47 | 13:59:54 19/08/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08201 | $4,452.52 | 13:08:36 19/08/2026 |
| 245 |  Upbit |
CRV/BTC | $0.2351 | $4,419.98 | 13:56:53 19/08/2026 |
| 246 | OKX |
CRV/USD | $0.2363 | $4,384.31 | 13:56:23 19/08/2026 |
| 247 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.33 | $4,192.73 | 12:45:23 19/08/2026 |
| 248 | Gate |
CRV/BTC | $0.2369 | $4,125.73 | 13:56:24 19/08/2026 |
| 249 | Crypto.com Exchange |
CRV/USD | $0.2369 | $4,096.91 | 13:54:16 19/08/2026 |
| 250 |  DeriW |
CRV/USDT | $0.2523 | $3,995.32 | 23:27:16 14/08/2026 |
| 251 | Bitfinex |
CRV/USDT | $0.2387 | $3,727.71 | 13:57:15 19/08/2026 |
| 252 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08206 | $3,475.68 | 13:30:09 19/08/2026 |
| 253 |  Pacifica |
CRV/USD | $0.2369 | $3,209.41 | 14:00:15 19/08/2026 |
| 254 | Gate |
CRV/ETH | $0.2370 | $3,202.75 | 13:56:24 19/08/2026 |
| 255 |  Curve (Optimism) |
CRV/OP | $0.2368 | $3,192.67 | 13:57:13 19/08/2026 |
| 256 | Bitcoiva |
CRV/USDT | $0.2367 | $3,036.46 | 14:00:09 19/08/2026 |
| 257 |  Uniswap v2 |
WETH/CRV | $1,931.75 | $2,663.94 | 13:34:11 19/08/2026 |
| 258 | Curve (Optimism) |
CRV/CRVUSD | $0.2369 | $2,291.56 | 13:33:05 19/08/2026 |
| 259 |  Binibit |
CRV/USDT | $0.2345 | $2,192.82 | 14:00:08 19/08/2026 |
| 260 | BitMart |
CRV/USDT | $0.2649 | $2,149.76 | 11:03:10 13/08/2026 |
| 261 | BITmarkets |
CRV/IDR | $0.2362 | $1,849.66 | 14:00:12 19/08/2026 |
| 262 |  TRIV |
CRV/IDR | $0.2376 | $1,836.83 | 14:00:14 19/08/2026 |
| 263 | TRIV |
CRV/USDT | $0.2369 | $1,836.78 | 14:00:14 19/08/2026 |
| 264 |  Nonkyc.io Exchange |
CRV/USDT | $0.2379 | $1,805.82 | 13:54:07 19/08/2026 |
| 265 | Nonkyc.io Exchange |
CRV/USDC | $0.2374 | $1,728.76 | 13:54:07 19/08/2026 |
| 266 |  SushiSwap (Polygon) |
CRV/WETH | $0.2363 | $1,625.60 | 13:30:07 19/08/2026 |
| 267 |  PrimeXBT |
CRV/USDT | $0.2358 | $1,526.63 | 14:00:16 19/08/2026 |
| 268 |  Ndax |
CRV/CAD | $0.2423 | $1,441.02 | 14:00:09 19/08/2026 |
| 269 |  Bitlo |
CRV/TRY | $0.2366 | $1,425.86 | 14:00:10 19/08/2026 |
| 270 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2360 | $1,388.38 | 13:31:31 19/08/2026 |
| 271 |  Flipster |
CRV/USDT | $0.2365 | $1,365.20 | 14:00:16 19/08/2026 |
| 272 | Curve (Ethereum) |
PROS/CRV | $0.02200 | $1,349.58 | 12:45:59 19/08/2026 |
| 273 | WOO X Pro |
CRV/USDT | $0.2649 | $1,312.32 | 11:03:07 13/08/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $1,903.13 | $1,190.19 | 13:31:59 19/08/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2372 | $815.56 | 13:38:32 19/08/2026 |
| 276 |  Curve (Arbitrum) |
CRV/ARB | $0.2375 | $602.17 | 13:55:33 19/08/2026 |
| 277 | Uniswap v2 |
UNI/CRV | $3.33 | $574.55 | 13:30:23 19/08/2026 |
| 278 | Curve (Ethereum) |
CVXCRV/CRV | $0.1057 | $554.47 | 10:22:11 19/08/2026 |
| 279 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $446.39 | 13:30:11 19/08/2026 |
| 280 | Bitstamp by Robinhood |
CRV/EUR | $0.2365 | $441.49 | 13:59:23 19/08/2026 |
| 281 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2372 | $358.12 | 13:03:49 19/08/2026 |
| 282 |  SushiSwap (Ethereum) |
WETH/CRV | $1,920.00 | $335.23 | 13:46:11 19/08/2026 |
| 283 |  CoinDCX |
CRV/INR | $0.2416 | $332.24 | 13:57:11 19/08/2026 |
| 284 | WOO X |
CRV/USDT | $0.2366 | $323.22 | 13:48:07 19/08/2026 |
| 285 |  Foxbit |
CRV/BRL | $0.2372 | $289.92 | 14:00:11 19/08/2026 |
| 286 | Bitazza |
CRV/THB | $0.2377 | $270.62 | 14:00:09 19/08/2026 |
| 287 |  5DAX |
CRV/USDT | $0.2363 | $244.17 | 13:57:07 19/08/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2362 | $222.13 | 13:30:02 19/08/2026 |
| 289 |  ADEN |
CRV/USDT | $0.2366 | $215.95 | 14:00:56 19/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,919.24 | $202.44 | 13:46:11 19/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2362 | $196.18 | 13:30:23 19/08/2026 |
| 292 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08149 | $192.37 | 13:02:25 19/08/2026 |
| 293 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2361 | $174.84 | 13:51:50 19/08/2026 |
| 294 |  Bitso |
CRV/USD | $0.2372 | $138.51 | 13:59:53 19/08/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2361 | $131.02 | 13:30:04 19/08/2026 |
| 296 |  Coinone |
CRV/KRW | $0.2462 | $122.52 | 13:59:23 19/08/2026 |
| 297 | CoinDCX |
CRV/USDT | $0.2366 | $113.21 | 13:57:11 19/08/2026 |
| 298 |  Korbit |
CRV/KRW | $0.2423 | $106.96 | 13:54:09 19/08/2026 |
| 299 |  dYdX v4 |
CRV/USD | $0.2364 | $96.94 | 14:01:20 19/08/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2371 | $76.04 | 12:30:01 19/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 19/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,732,298 với tỷ giá $0.2364.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.