Curve DAO Token CRV
Xếp hạng #82
11:28:00 13/09/2026
Giá Curve DAO Token (CRV)
$0.3393 0.77%
0.000004394 BTC
8,736 VND
Thấp: $0.3321
Cao: $0.3417
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3364 | $124,731,971 | 10:57:17 13/09/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4379 | $30,282,007 | 10:57:15 13/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3358 | $14,535,350 | 10:54:17 13/09/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3359 | $11,480,895 | 10:57:15 13/09/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3363 | $10,680,441 | 10:57:15 13/09/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3363 | $8,671,391 | 10:57:18 13/09/2026 |
| 7 |  WhiteBIT |
CRV/USDT | $0.3366 | $8,132,605 | 10:57:15 13/09/2026 |
| 8 |  CoinW |
CRV/USDT | $0.3364 | $5,677,150 | 10:57:19 13/09/2026 |
| 9 |  Koinbay |
CRV/USDT | $0.3359 | $5,445,125 | 11:00:16 13/09/2026 |
| 10 |  LBank |
CRV/USDT | $0.3362 | $5,234,533 | 10:57:16 13/09/2026 |
| 11 |  Bybit |
CRV/USDT | $0.3359 | $3,848,316 | 10:54:17 13/09/2026 |
| 12 |  BingX |
CRV/USDT | $0.3362 | $3,616,228 | 10:57:18 13/09/2026 |
| 13 |  Hyperliquid |
CRV/USDC | $0.3366 | $2,941,323 | 10:57:26 13/09/2026 |
| 14 |  BVOX |
CRV/USDT | $0.3358 | $2,586,807 | 10:54:15 13/09/2026 |
| 15 |  Echobit |
CRV/USDT | $0.3362 | $2,567,477 | 10:57:16 13/09/2026 |
| 16 |  KuCoin |
CRV/USDT | $0.3364 | $2,441,522 | 10:57:18 13/09/2026 |
| 17 |  Websea |
CRV/USDT | $0.3349 | $2,343,699 | 10:57:17 13/09/2026 |
| 18 |  Biconomy.com |
CRV/USDT | $0.3362 | $2,166,553 | 10:57:15 13/09/2026 |
| 19 |  Bitbase |
CRV/USDT | $0.3391 | $1,820,359 | 09:18:42 11/09/2026 |
| 20 |  Bitget |
CRV/USDT | $0.3360 | $1,761,304 | 10:54:16 13/09/2026 |
| 21 |  Toobit |
CRV/USDT | $0.3360 | $1,727,362 | 10:57:17 13/09/2026 |
| 22 | Binance |
CRV/USDT | $0.3362 | $1,655,989 | 10:56:42 13/09/2026 |
| 23 | Echobit |
CRV/USDT | $0.3365 | $1,543,414 | 10:57:07 13/09/2026 |
| 24 |  Hotcoin |
CRV/USDT | $0.3362 | $1,398,958 | 10:57:20 13/09/2026 |
| 25 |  Ourbit |
CRV/USDT | $0.3363 | $1,371,756 | 10:57:16 13/09/2026 |
| 26 |  CoinChief |
CRV/USDT | $0.3364 | $1,314,456 | 10:57:10 13/09/2026 |
| 27 |  MEXC |
CRV/USDT | $0.3362 | $1,290,049 | 10:57:16 13/09/2026 |
| 28 |  UZX |
CRV/USDT | $0.3365 | $1,269,015 | 10:57:11 13/09/2026 |
| 29 |  Zoomex |
CRV/USDT | $0.3362 | $1,157,541 | 11:00:16 13/09/2026 |
| 30 |  BloFin |
CRV/USDT | $0.3360 | $1,127,102 | 10:57:17 13/09/2026 |
| 31 | Tapbit |
CRV/USDT | $0.3363 | $1,054,245 | 10:57:07 13/09/2026 |
| 32 | Binance |
CRV/USDC | $0.3360 | $978,288 | 10:54:17 13/09/2026 |
| 33 |  KCEX |
CRV/USDT | $0.3364 | $908,435 | 10:57:15 13/09/2026 |
| 34 |  Bitunix |
CRV/USDT | $0.3358 | $834,552 | 10:54:17 13/09/2026 |
| 35 |  BTCC |
CRV/USDT | $0.3366 | $827,551 | 10:57:10 13/09/2026 |
| 36 |  MGBX |
CRV/USDT | $0.3366 | $821,566 | 10:57:17 13/09/2026 |
| 37 | Hotcoin |
CRV/USDT | $0.3367 | $807,063 | 10:54:14 13/09/2026 |
| 38 |  Coinbase Exchange |
CRV/USD | $0.3365 | $803,919 | 10:56:30 13/09/2026 |
| 39 |  OKX |
CRV/USDT | $0.3363 | $797,927 | 10:56:23 13/09/2026 |
| 40 |  CrypFine |
CRV/USDT | $0.3364 | $781,534 | 10:57:09 13/09/2026 |
| 41 |  YUBIT |
CRV/USDT | $0.3363 | $777,613 | 10:57:15 13/09/2026 |
| 42 |  P2B |
CRV/USD | $0.3365 | $731,663 | 10:57:10 13/09/2026 |
| 43 | P2B |
CRV/USDT | $0.3364 | $725,369 | 10:57:10 13/09/2026 |
| 44 | BloFin |
CRV/USDT | $0.3363 | $718,300 | 10:57:11 13/09/2026 |
| 45 |  BTSE |
CRV/USDT | $0.3366 | $629,709 | 10:57:15 13/09/2026 |
| 46 |  HTX |
CRV/USDT | $0.3365 | $625,465 | 10:59:25 13/09/2026 |
| 47 | WhiteBIT |
CRV/USDT | $0.3367 | $622,952 | 10:57:12 13/09/2026 |
| 48 | CoinW |
CRV/USDT | $0.3364 | $570,637 | 10:45:07 13/09/2026 |
| 49 |  Bitrue |
CRV/USDT | $0.3362 | $564,457 | 10:57:17 13/09/2026 |
| 50 | Bybit |
CRV/USDT | $0.3364 | $537,417 | 10:54:08 13/09/2026 |
| 51 | Biconomy.com |
CRV/USDC | $0.3367 | $484,269 | 10:57:10 13/09/2026 |
| 52 | OrangeX |
CRV/USDT | $0.3362 | $458,878 | 10:57:08 13/09/2026 |
| 53 |  x.me Exchange |
CRV/USDT | $0.3364 | $456,457 | 11:00:19 13/09/2026 |
| 54 | Biconomy.com |
CRV/USDT | $0.3364 | $444,538 | 10:57:10 13/09/2026 |
| 55 | YUBIT |
CRV/USDT | $0.3367 | $440,486 | 10:57:10 13/09/2026 |
| 56 |  Kraken |
CRV/USD | $0.3362 | $439,135 | 10:59:54 13/09/2026 |
| 57 | Bitbase |
CRV/USDT | $0.3402 | $432,187 | 07:57:07 11/09/2026 |
| 58 | MEXC |
CRV/USDT | $0.3371 | $408,646 | 10:51:11 13/09/2026 |
| 59 |  Phemex |
CRV/USDT | $0.3366 | $396,178 | 10:57:10 13/09/2026 |
| 60 | LBank |
CRV/USDT | $0.3364 | $384,822 | 10:57:12 13/09/2026 |
| 61 |  Bitstamp by Robinhood |
CRV/USD | $0.3362 | $363,091 | 10:59:23 13/09/2026 |
| 62 |  Gate |
CRV/USDT | $0.3359 | $341,530 | 10:54:20 13/09/2026 |
| 63 | Binance |
CRV/USDC | $0.3363 | $337,978 | 10:56:42 13/09/2026 |
| 64 |  XT.COM |
CRV/USDT | $0.3365 | $331,288 | 10:57:12 13/09/2026 |
| 65 | Toobit |
CRV/USDT | $0.3364 | $315,205 | 10:57:11 13/09/2026 |
| 66 |  Pionex |
CRV/USDT | $0.3364 | $302,964 | 10:57:16 13/09/2026 |
| 67 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3366 | $272,720 | 10:59:47 13/09/2026 |
| 68 | Gate |
CRV/USDC | $0.3370 | $262,212 | 10:56:24 13/09/2026 |
| 69 |  Backpack Exchange |
CRV/USDC | $0.3368 | $250,639 | 10:57:15 13/09/2026 |
| 70 | Websea |
CRV/USDT | $0.3367 | $209,830 | 10:57:13 13/09/2026 |
| 71 | KuCoin |
CRV/USDT | $0.3363 | $204,115 | 10:59:23 13/09/2026 |
| 72 | Curve (Ethereum) |
WETH/CRV | $2,521.43 | $197,962 | 10:59:35 13/09/2026 |
| 73 | Bitbase |
CRV/USDC | $0.3391 | $192,975 | 09:18:42 11/09/2026 |
| 74 | Ourbit |
CRV/USDT | $0.3363 | $183,876 | 10:57:10 13/09/2026 |
| 75 | Kraken |
CRV/EUR | $0.3366 | $175,494 | 10:59:26 13/09/2026 |
| 76 |  Bit2Me |
CRV/EUR | $0.3368 | $169,256 | 11:00:10 13/09/2026 |
| 77 | Zoomex |
CRV/USDT | $0.3362 | $161,630 | 11:00:10 13/09/2026 |
| 78 | WhiteBIT |
CRV/TRY | $0.3385 | $149,767 | 10:57:12 13/09/2026 |
| 79 |  Upbit |
CRV/KRW | $0.3422 | $143,196 | 10:56:23 13/09/2026 |
| 80 |  Bitvavo |
CRV/EUR | $0.3383 | $135,397 | 10:57:08 13/09/2026 |
| 81 | Bitget |
CRV/USDT | $0.3365 | $131,696 | 10:55:47 13/09/2026 |
| 82 | Binance |
CRV/TRY | $0.3372 | $114,864 | 10:56:42 13/09/2026 |
| 83 | Bitunix |
CRV/USDT | $0.3362 | $106,998 | 10:54:08 13/09/2026 |
| 84 | MGBX |
CRV/USDT | $0.3365 | $102,679 | 10:57:13 13/09/2026 |
| 85 | MEXC |
CRV/USDC | $0.3363 | $96,235.50 | 10:57:16 13/09/2026 |
| 86 | BingX |
CRV/USDT | $0.3362 | $88,126.12 | 10:57:10 13/09/2026 |
| 87 | WhiteBIT |
CRV/USDC | $0.3372 | $87,071.34 | 10:57:12 13/09/2026 |
| 88 | CoinUp.io |
CRV/USDT | $0.3365 | $86,575.61 | 10:57:08 13/09/2026 |
| 89 |  Lighter |
CRV/USDC | $0.3360 | $82,014.44 | 11:00:15 13/09/2026 |
| 90 | Gate |
CRV/USDT | $0.3364 | $78,719.60 | 10:56:24 13/09/2026 |
| 91 |  CoinEx |
CRV/USDT | $0.3366 | $76,434.30 | 10:57:15 13/09/2026 |
| 92 |  BigONE |
CRV/USDT | $0.3355 | $75,987.54 | 10:57:11 13/09/2026 |
| 93 |  WEEX |
CRV/USDT | $0.3365 | $72,485.95 | 10:57:09 13/09/2026 |
| 94 |  Bitkub |
CRV/THB | $0.3371 | $72,343.04 | 10:57:11 13/09/2026 |
| 95 |  BtcTurk | Kripto |
CRV/USDT | $0.3355 | $67,835.84 | 10:59:23 13/09/2026 |
| 96 | Bitrue |
CRV/XRP | $0.3367 | $64,515.13 | 10:57:12 13/09/2026 |
| 97 |  Hibt |
CRV/USDT | $0.3363 | $63,712.79 | 10:54:09 13/09/2026 |
| 98 | x.me Exchange |
CRV/USDT | $0.3365 | $63,401.36 | 11:00:13 13/09/2026 |
| 99 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3381 | $60,533.05 | 10:51:02 13/09/2026 |
| 100 |  Paribu |
CRV/TRY | $0.3378 | $55,253.33 | 11:02:53 13/09/2026 |
| 101 | Deepcoin |
CRV/USDT | $0.3365 | $54,370.56 | 10:57:10 13/09/2026 |
| 102 | MEXC |
CRV/USDC | $0.3368 | $53,423.26 | 10:51:11 13/09/2026 |
| 103 | BVOX |
CRV/USDT | $0.3363 | $49,608.04 | 10:54:08 13/09/2026 |
| 104 |  BiFinance |
CRV/USDT | $0.3362 | $47,427.57 | 10:57:07 13/09/2026 |
| 105 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,523.38 | $44,853.34 | 10:37:23 13/09/2026 |
| 106 |  Gemini |
CRV/USD | $0.3457 | $44,051.00 | 10:59:53 13/09/2026 |
| 107 | KCEX |
CRV/USDT | $0.3365 | $43,686.56 | 10:57:07 13/09/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,525.36 | $41,472.21 | 10:41:35 13/09/2026 |
| 109 | Koinbay |
CRV/USDT | $0.3367 | $39,088.52 | 11:00:16 13/09/2026 |
| 110 |  Azbit |
CRV/USDT | $0.3364 | $37,386.27 | 10:57:11 13/09/2026 |
| 111 |  WOO X |
CRV/USDT | $0.3363 | $31,512.09 | 11:00:15 13/09/2026 |
| 112 | Bitrue |
CRV/USDC | $0.3367 | $31,351.10 | 10:57:12 13/09/2026 |
| 113 | Coinbase Exchange |
CRV/EUR | $0.3367 | $28,429.16 | 10:57:00 13/09/2026 |
| 114 |  Aster |
CRV/USDT | $0.3359 | $27,996.87 | 10:54:15 13/09/2026 |
| 115 |  LATOKEN |
CRV/USDT | $0.3368 | $26,510.34 | 10:57:10 13/09/2026 |
| 116 |  Binance TR |
CRV/TRY | $0.3372 | $26,288.83 | 10:57:13 13/09/2026 |
| 117 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $23,965.51 | 10:47:33 13/09/2026 |
| 118 |  Tokocrypto |
CRV/USDT | $0.3365 | $23,501.34 | 10:57:10 13/09/2026 |
| 119 | Gate |
CRV/USD | $0.3358 | $23,498.16 | 10:56:24 13/09/2026 |
| 120 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09298 | $21,046.32 | 08:36:47 13/09/2026 |
| 121 |  Bitfinex |
CRV/USDT | $0.3375 | $20,634.47 | 10:57:16 13/09/2026 |
| 122 | Bitfinex |
CRV/USD | $0.3371 | $19,772.18 | 10:59:23 13/09/2026 |
| 123 |  Bithumb |
CRV/KRW | $0.3399 | $18,950.56 | 10:59:53 13/09/2026 |
| 124 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,523.94 | $18,037.72 | 10:47:35 13/09/2026 |
| 125 | CoinEx |
CRV/USDT | $0.3362 | $17,708.05 | 10:59:23 13/09/2026 |
| 126 | Pionex |
CRV/USDT | $0.3366 | $14,490.08 | 10:57:07 13/09/2026 |
| 127 |  Everything.inc |
CRV/USDT | $0.3364 | $14,323.25 | 10:57:07 13/09/2026 |
| 128 | Curve (Ethereum) |
CVXCRV/CRV | $0.1372 | $13,808.59 | 10:57:59 13/09/2026 |
| 129 | Coinbase Exchange |
CRV/GBP | $0.3366 | $12,260.66 | 10:56:30 13/09/2026 |
| 130 | OKX |
CRV/USDC | $0.3363 | $11,455.84 | 10:56:23 13/09/2026 |
| 131 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.33 | $11,396.25 | 10:32:47 13/09/2026 |
| 132 | Gate |
CRV/BTC | $0.3365 | $9,522.97 | 10:56:24 13/09/2026 |
| 133 | BtcTurk | Kripto |
CRV/TRY | $0.3379 | $9,108.17 | 10:59:23 13/09/2026 |
| 134 |  PointPay |
CRV/USDT | $0.3363 | $8,081.84 | 10:48:08 13/09/2026 |
| 135 |  Crypto.com Exchange |
CRV/USDT | $0.3362 | $6,804.55 | 10:57:10 13/09/2026 |
| 136 | MEXC |
CRV/ETH | $0.3367 | $6,595.28 | 10:51:11 13/09/2026 |
| 137 | Coinbase Exchange |
CRV/BTC | $0.3366 | $6,068.95 | 10:56:30 13/09/2026 |
| 138 | Crypto.com Exchange |
CRV/USD | $0.3368 | $5,158.00 | 10:57:10 13/09/2026 |
| 139 | WEEX |
CRV/USDC | $0.3364 | $4,931.62 | 10:57:09 13/09/2026 |
| 140 | Bitrue |
CRV/USDT | $0.3364 | $4,800.95 | 10:57:12 13/09/2026 |
| 141 | BTSE |
CRV/USDT | $0.3367 | $4,400.93 | 10:57:07 13/09/2026 |
| 142 | OKX |
CRV/EUR | $0.3387 | $4,346.64 | 10:56:23 13/09/2026 |
| 143 |  Curve (Optimism) |
CRV/CRVUSD | $0.3361 | $3,521.36 | 10:58:05 13/09/2026 |
| 144 | OKX |
CRV/USD | $0.3373 | $3,429.24 | 10:56:23 13/09/2026 |
| 145 |  Uniswap v2 |
WETH/CRV | $2,523.41 | $3,371.43 | 10:55:47 13/09/2026 |
| 146 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09604 | $3,357.43 | 10:32:39 13/09/2026 |
| 147 | Gate |
CRV/ETH | $0.3369 | $2,865.90 | 10:56:24 13/09/2026 |
| 148 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3616 | $2,844.15 | 11:04:35 10/09/2026 |
| 149 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09603 | $2,577.76 | 10:32:39 13/09/2026 |
| 150 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3383 | $2,403.61 | 10:28:11 13/09/2026 |
| 151 |  SushiSwap (Polygon) |
CRV/WETH | $0.3357 | $1,992.63 | 10:47:34 13/09/2026 |
| 152 | Curve (Optimism) |
CRV/OP | $0.3361 | $1,907.26 | 10:28:15 13/09/2026 |
| 153 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.09 | $1,758.03 | 05:03:59 13/09/2026 |
| 154 | Uniswap v2 |
UNI/CRV | $6.37 | $1,591.75 | 10:15:47 13/09/2026 |
| 155 |  Coinone |
CRV/KRW | $0.3434 | $1,509.70 | 10:59:53 13/09/2026 |
| 156 | Curve (Ethereum) |
PROS/CRV | $0.02452 | $1,271.61 | 10:26:35 13/09/2026 |
| 157 | Bitfinex |
CRV/USDT | $0.3430 | $1,257.87 | 10:59:53 13/09/2026 |
| 158 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3367 | $1,145.00 | 10:31:54 13/09/2026 |
| 159 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3354 | $1,112.80 | 10:47:34 13/09/2026 |
| 160 | WOO X |
CRV/USDT | $0.3365 | $1,006.69 | 11:00:11 13/09/2026 |
| 161 |  Uniswap v3 (Base) |
WETH/CRV | $2,501.51 | $663.54 | 08:31:21 13/09/2026 |
| 162 |  Curve (Arbitrum) |
CRV/ARB | $0.3387 | $644.27 | 10:51:02 13/09/2026 |
| 163 |  Binance TH |
CRV/USDT | $0.3365 | $610.61 | 10:57:09 13/09/2026 |
| 164 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3348 | $458.25 | 07:10:32 13/09/2026 |
| 165 |  SushiSwap (Ethereum) |
WETH/CRV | $2,516.42 | $408.44 | 10:25:59 13/09/2026 |
| 166 | Bybit |
CRV/USDC | $0.3350 | $306.97 | 10:54:08 13/09/2026 |
| 167 | Bitstamp by Robinhood |
CRV/EUR | $0.3359 | $295.52 | 10:59:23 13/09/2026 |
| 168 |  Binance.US |
CRV/USDT | $0.3367 | $263.09 | 10:59:54 13/09/2026 |
| 169 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9886 | $247.11 | 10:46:59 13/09/2026 |
| 170 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09687 | $227.47 | 10:27:45 13/09/2026 |
| 171 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3377 | $195.45 | 10:28:10 13/09/2026 |
| 172 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3367 | $173.56 | 10:25:57 13/09/2026 |
| 173 | Curve (Ethereum) |
CVXCRV/CRV | $0.1370 | $117.34 | 03:44:47 13/09/2026 |
| 174 | Binance.US |
CRV/USD | $0.3357 | $107.70 | 10:59:23 13/09/2026 |
| 175 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,536.24 | $106.16 | 10:04:45 13/09/2026 |
| 176 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,552.63 | $92.31 | 06:09:23 13/09/2026 |
| 177 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3363 | $90.60 | 05:56:19 12/09/2026 |
| 178 |  Indodax |
CRV/IDR | $0.3333 | $73.38 | 11:02:54 13/09/2026 |
| 179 |  Mercado Bitcoin |
CRV/BRL | $0.3377 | $68.69 | 11:00:10 13/09/2026 |
| 180 | Upbit |
CRV/BTC | $0.3336 | $48.12 | 10:56:23 13/09/2026 |
| 181 | Crypto.com Exchange |
CRV/USD | $0.3348 | $41.62 | 10:21:20 13/09/2026 |
| 182 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3385 | $40.04 | 06:33:57 13/09/2026 |
| 183 | Curve (Ethereum) |
CRV/CRVUSD | $0.3331 | $31.20 | 04:55:23 13/09/2026 |
| 184 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1368 | $31.01 | 19:59:59 12/09/2026 |
| 185 |  CEX.IO |
CRV/USDC | $0.3371 | $25.27 | 11:00:07 13/09/2026 |
| 186 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3352 | $22.96 | 09:14:26 13/09/2026 |
| 187 | CEX.IO |
CRV/USD | $0.3372 | $20.71 | 11:00:07 13/09/2026 |
| 188 |  Gravity Finance |
CRV/WETH | $0.3347 | $14.11 | 04:11:30 13/09/2026 |
| 189 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3332 | $13.94 | 07:02:17 13/09/2026 |
| 190 | CEX.IO |
CRV/EUR | $0.3380 | $13.37 | 11:00:07 13/09/2026 |
| 191 |  Swapr (Arbitrum) |
CRV/WETH | $0.3343 | $8.27 | 07:36:10 13/09/2026 |
| 192 |  Poloniex |
CRV/USDT | $0.3296 | $3.85 | 10:59:53 13/09/2026 |
| 193 |  Bancor Network |
CRV/BNT | $0.3728 | $3.12 | 10:57:11 13/09/2026 |
| 194 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1350 | $1.19 | 05:46:35 12/09/2026 |
| 195 |  Uniswap v4 (Polygon) |
POL/CRV | $0.09577 | $1.12 | 11:27:48 12/09/2026 |
| 196 |  DeFi Swap |
WETH/CRV | $2,502.53 | $0.8352 | 10:12:47 12/09/2026 |
| 197 |  Korbit |
CRV/KRW | $0.3481 | $0 | 11:00:12 13/09/2026 |
| 198 | Upbit |
CRV/USDT | $0.3300 | $0 | 10:56:23 13/09/2026 |
| 199 | Tokocrypto |
CRV/USDC | $0.3364 | $0 | 10:57:10 13/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 13/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,731,971 với tỷ giá $0.3364.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.