Curve DAO Token CRV
Xếp hạng #76
11:43:00 07/09/2026
Giá Curve DAO Token (CRV)
$0.3862 1.32%
0.000004849 BTC
9,969 VND
Thấp: $0.3629
Cao: $0.4031
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3871 | $126,846,036 | 10:51:17 07/09/2026 |
| 2 |  Binance |
CRV/USDT | $0.3861 | $49,846,979 | 10:54:17 07/09/2026 |
| 3 |  OrangeX |
CRV/USDT | $0.3850 | $38,992,364 | 10:57:15 07/09/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.3851 | $36,394,400 | 10:57:15 07/09/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4379 | $30,285,492 | 10:57:15 07/09/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3851 | $30,060,170 | 10:57:19 07/09/2026 |
| 7 |  BVOX |
CRV/USDT | $0.3858 | $19,129,332 | 10:57:15 07/09/2026 |
| 8 |  CoinW |
CRV/USDT | $0.3853 | $18,165,350 | 10:57:17 07/09/2026 |
| 9 |  Bybit |
CRV/USDT | $0.3858 | $16,052,871 | 10:54:16 07/09/2026 |
| 10 |  Toobit |
CRV/USDT | $0.3850 | $15,905,951 | 10:57:15 07/09/2026 |
| 11 |  LBank |
CRV/USDT | $0.3850 | $14,580,785 | 10:57:16 07/09/2026 |
| 12 |  Koinbay |
CRV/USDT | $0.3859 | $13,461,652 | 10:57:15 07/09/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.3889 | $11,037,890 | 10:48:15 07/09/2026 |
| 14 |  Hyperliquid |
CRV/USDC | $0.3862 | $10,473,206 | 10:57:27 07/09/2026 |
| 15 |  Websea |
CRV/USDT | $0.3849 | $7,606,585 | 10:57:17 07/09/2026 |
| 16 |  Echobit |
CRV/USDT | $0.3850 | $7,538,885 | 10:57:16 07/09/2026 |
| 17 | Binance |
CRV/USDT | $0.3863 | $6,681,910 | 10:56:52 07/09/2026 |
| 18 |  BTSE |
CRV/USDT | $0.3856 | $5,755,624 | 10:57:15 07/09/2026 |
| 19 |  Biconomy.com |
CRV/USDT | $0.3852 | $5,507,885 | 10:57:15 07/09/2026 |
| 20 |  MEXC |
CRV/USDT | $0.3852 | $5,417,016 | 10:57:16 07/09/2026 |
| 21 |  KuCoin |
CRV/USDT | $0.3857 | $5,164,081 | 10:57:18 07/09/2026 |
| 22 |  Zoomex |
CRV/USDT | $0.3851 | $4,827,319 | 11:00:15 07/09/2026 |
| 23 |  Bitget |
CRV/USDT | $0.3859 | $4,629,268 | 10:54:15 07/09/2026 |
| 24 |  Hotcoin |
CRV/USDT | $0.3854 | $4,618,862 | 10:57:36 07/09/2026 |
| 25 |  Ourbit |
CRV/USDT | $0.3853 | $4,379,696 | 10:57:16 07/09/2026 |
| 26 |  UZX |
CRV/USDT | $0.3858 | $4,339,342 | 10:57:11 07/09/2026 |
| 27 |  Bitunix |
CRV/USDT | $0.3853 | $3,637,892 | 10:57:18 07/09/2026 |
| 28 | Binance |
CRV/USDC | $0.3859 | $3,557,372 | 10:54:17 07/09/2026 |
| 29 |  Kraken |
CRV/USD | $0.3854 | $3,362,236 | 10:59:24 07/09/2026 |
| 30 |  BTCC |
CRV/USDT | $0.3866 | $3,333,189 | 10:57:12 07/09/2026 |
| 31 |  OKX |
CRV/USDT | $0.3865 | $3,327,992 | 10:56:23 07/09/2026 |
| 32 |  BingX |
CRV/USDT | $0.3851 | $3,250,844 | 10:57:18 07/09/2026 |
| 33 |  KCEX |
CRV/USDT | $0.3851 | $3,065,433 | 10:57:15 07/09/2026 |
| 34 |  P2B |
CRV/USDT | $0.3866 | $3,005,299 | 10:54:20 07/09/2026 |
| 35 | P2B |
CRV/USD | $0.3867 | $3,003,113 | 10:54:20 07/09/2026 |
| 36 |  Bitbase |
CRV/USDT | $0.3868 | $2,880,515 | 10:51:17 07/09/2026 |
| 37 | WhiteBIT |
CRV/USDT | $0.3860 | $2,642,426 | 10:57:14 07/09/2026 |
| 38 |  MGBX |
CRV/USDT | $0.3852 | $2,576,104 | 10:57:16 07/09/2026 |
| 39 |  Coinbase Exchange |
CRV/USD | $0.3870 | $2,393,973 | 10:56:29 07/09/2026 |
| 40 |  YUBIT |
CRV/USDT | $0.3852 | $2,191,943 | 10:57:15 07/09/2026 |
| 41 | YUBIT |
CRV/USDT | $0.3859 | $2,115,472 | 10:57:12 07/09/2026 |
| 42 | Bybit |
CRV/USDT | $0.3862 | $2,064,202 | 10:54:08 07/09/2026 |
| 43 | CoinW |
CRV/USDT | $0.3861 | $2,032,182 | 10:57:18 07/09/2026 |
| 44 | Echobit |
CRV/USDT | $0.3858 | $1,915,428 | 10:57:08 07/09/2026 |
| 45 |  BloFin |
CRV/USDT | $0.3890 | $1,914,417 | 10:48:16 07/09/2026 |
| 46 | BloFin |
CRV/USDT | $0.3876 | $1,907,630 | 10:51:07 07/09/2026 |
| 47 | OrangeX |
CRV/USDT | $0.3856 | $1,884,270 | 10:57:12 07/09/2026 |
| 48 |  Bitrue |
CRV/USDT | $0.3850 | $1,663,400 | 10:57:17 07/09/2026 |
| 49 |  HTX |
CRV/USDT | $0.3852 | $1,587,417 | 10:59:25 07/09/2026 |
| 50 | LBank |
CRV/USDT | $0.3857 | $1,577,153 | 10:57:08 07/09/2026 |
| 51 | Binance |
CRV/USDC | $0.3864 | $1,576,014 | 10:56:42 07/09/2026 |
| 52 |  CoinChief |
CRV/USDT | $0.3861 | $1,489,379 | 10:57:12 07/09/2026 |
| 53 |  Upbit |
CRV/KRW | $0.3915 | $1,447,409 | 10:56:53 07/09/2026 |
| 54 | MEXC |
CRV/USDT | $0.3862 | $1,406,609 | 10:57:11 07/09/2026 |
| 55 |  CrypFine |
CRV/USDT | $0.3858 | $1,339,140 | 10:57:14 07/09/2026 |
| 56 |  XT.COM |
CRV/USDT | $0.3858 | $1,334,994 | 10:57:09 07/09/2026 |
| 57 |  x.me Exchange |
CRV/USDT | $0.3854 | $1,247,227 | 11:00:19 07/09/2026 |
| 58 | Toobit |
CRV/USDT | $0.3858 | $1,087,389 | 10:57:08 07/09/2026 |
| 59 |  Gate |
CRV/USDT | $0.3854 | $1,066,062 | 10:57:20 07/09/2026 |
| 60 | Hotcoin |
CRV/USDT | $0.3893 | $891,312 | 10:51:08 07/09/2026 |
| 61 |  Phemex |
CRV/USDT | $0.3863 | $826,685 | 10:57:08 07/09/2026 |
| 62 | Websea |
CRV/USDT | $0.3895 | $751,038 | 10:48:08 07/09/2026 |
| 63 | Tapbit |
CRV/USDT | $0.3861 | $744,721 | 10:57:07 07/09/2026 |
| 64 | Ourbit |
CRV/USDT | $0.3865 | $686,820 | 10:57:07 07/09/2026 |
| 65 | KuCoin |
CRV/USDT | $0.3864 | $639,068 | 10:56:23 07/09/2026 |
| 66 |  Bitvavo |
CRV/EUR | $0.3872 | $631,662 | 10:57:08 07/09/2026 |
| 67 | Zoomex |
CRV/USDT | $0.3859 | $619,897 | 10:57:10 07/09/2026 |
| 68 | Kraken |
CRV/EUR | $0.3851 | $607,967 | 10:59:24 07/09/2026 |
| 69 |  Lighter |
CRV/USDC | $0.3902 | $598,979 | 11:00:15 07/09/2026 |
| 70 | Bitbase |
CRV/USDT | $0.3873 | $594,119 | 10:51:17 07/09/2026 |
| 71 |  Bit2Me |
CRV/EUR | $0.3851 | $586,922 | 11:00:12 07/09/2026 |
| 72 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3859 | $577,449 | 10:58:59 07/09/2026 |
| 73 | Biconomy.com |
CRV/USDT | $0.3861 | $523,554 | 10:57:07 07/09/2026 |
| 74 | Curve (Ethereum) |
WETH/CRV | $2,496.58 | $500,489 | 10:56:35 07/09/2026 |
| 75 | Biconomy.com |
CRV/USDC | $0.3862 | $493,126 | 10:57:07 07/09/2026 |
| 76 |  Pionex |
CRV/USDT | $0.3852 | $443,644 | 10:57:16 07/09/2026 |
| 77 | Bitget |
CRV/USDT | $0.3865 | $419,471 | 10:55:07 07/09/2026 |
| 78 | Gate |
CRV/USDT | $0.3877 | $396,448 | 10:56:24 07/09/2026 |
| 79 | WhiteBIT |
CRV/USDC | $0.3862 | $359,416 | 10:57:14 07/09/2026 |
| 80 |  WEEX |
CRV/USDT | $0.3858 | $347,897 | 10:57:10 07/09/2026 |
| 81 |  Bitkub |
CRV/THB | $0.3863 | $347,763 | 10:57:07 07/09/2026 |
| 82 | MGBX |
CRV/USDT | $0.3861 | $304,505 | 10:57:08 07/09/2026 |
| 83 | BingX |
CRV/USDT | $0.3898 | $270,655 | 10:48:07 07/09/2026 |
| 84 |  Hibt |
CRV/USDT | $0.3856 | $265,384 | 10:57:08 07/09/2026 |
| 85 | Bitbase |
CRV/USDC | $0.3869 | $264,570 | 10:51:17 07/09/2026 |
| 86 | Binance |
CRV/TRY | $0.3852 | $255,345 | 10:56:42 07/09/2026 |
| 87 | Bitunix |
CRV/USDT | $0.3855 | $229,911 | 10:57:08 07/09/2026 |
| 88 | Coinbase Exchange |
CRV/BTC | $0.3888 | $228,412 | 10:56:29 07/09/2026 |
| 89 |  Bitstamp by Robinhood |
CRV/USD | $0.3855 | $207,369 | 10:59:23 07/09/2026 |
| 90 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3861 | $204,236 | 10:59:29 07/09/2026 |
| 91 | x.me Exchange |
CRV/USDT | $0.3855 | $197,366 | 11:00:11 07/09/2026 |
| 92 | Bitrue |
CRV/XRP | $0.3859 | $192,018 | 10:57:08 07/09/2026 |
| 93 | Deepcoin |
CRV/USDT | $0.3858 | $189,561 | 10:57:11 07/09/2026 |
| 94 |  Backpack Exchange |
CRV/USDC | $0.3871 | $177,785 | 10:57:15 07/09/2026 |
| 95 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09543 | $145,296 | 10:34:11 07/09/2026 |
| 96 |  Paribu |
CRV/TRY | $0.3854 | $143,891 | 11:00:23 07/09/2026 |
| 97 |  CoinEx |
CRV/USDT | $0.3878 | $133,816 | 10:57:15 07/09/2026 |
| 98 | BTSE |
CRV/USDT | $0.3855 | $123,064 | 10:57:07 07/09/2026 |
| 99 | WhiteBIT |
CRV/TRY | $0.3855 | $118,693 | 10:57:14 07/09/2026 |
| 100 |  BtcTurk | Kripto |
CRV/TRY | $0.3886 | $115,390 | 10:55:53 07/09/2026 |
| 101 | KCEX |
CRV/USDT | $0.3863 | $114,066 | 10:57:08 07/09/2026 |
| 102 |  Aster |
CRV/USDT | $0.3889 | $109,360 | 10:54:15 07/09/2026 |
| 103 |  Bithumb |
CRV/KRW | $0.3857 | $100,597 | 10:59:24 07/09/2026 |
| 104 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,496.99 | $100,193 | 10:56:35 07/09/2026 |
| 105 |  BigONE |
CRV/USDT | $0.3869 | $98,023.00 | 10:54:10 07/09/2026 |
| 106 | Gate |
CRV/USDC | $0.3859 | $94,324.24 | 10:56:24 07/09/2026 |
| 107 | CoinUp.io |
CRV/USDT | $0.3875 | $83,977.27 | 10:51:09 07/09/2026 |
| 108 | Koinbay |
CRV/USDT | $0.3861 | $80,408.51 | 10:57:09 07/09/2026 |
| 109 |  Binance TR |
CRV/TRY | $0.3840 | $79,957.51 | 10:57:12 07/09/2026 |
| 110 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $74,170.43 | 10:59:03 07/09/2026 |
| 111 | MEXC |
CRV/USDC | $0.3851 | $71,890.16 | 10:57:16 07/09/2026 |
| 112 |  BiFinance |
CRV/USDT | $0.3858 | $71,709.49 | 10:57:12 07/09/2026 |
| 113 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,495.17 | $71,694.21 | 10:57:11 07/09/2026 |
| 114 | Coinbase Exchange |
CRV/EUR | $0.3874 | $70,833.85 | 10:56:29 07/09/2026 |
| 115 | OKX |
CRV/USDC | $0.3878 | $64,750.88 | 10:56:53 07/09/2026 |
| 116 | Bitrue |
CRV/USDC | $0.3856 | $64,428.82 | 10:57:08 07/09/2026 |
| 117 | MEXC |
CRV/USDC | $0.3865 | $64,081.72 | 10:57:11 07/09/2026 |
| 118 | BVOX |
CRV/USDT | $0.3865 | $63,921.19 | 10:57:10 07/09/2026 |
| 119 |  Bitfinex |
CRV/USD | $0.3881 | $62,398.03 | 10:59:24 07/09/2026 |
| 120 | Pionex |
CRV/USDT | $0.3859 | $60,267.31 | 10:57:08 07/09/2026 |
| 121 | Coinbase Exchange |
CRV/GBP | $0.3877 | $56,373.54 | 10:56:59 07/09/2026 |
| 122 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,498.84 | $54,367.61 | 10:58:59 07/09/2026 |
| 123 |  Azbit |
CRV/USDT | $0.3869 | $49,275.85 | 10:57:10 07/09/2026 |
| 124 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.4054 | $44,050.24 | 10:32:35 07/09/2026 |
| 125 |  LATOKEN |
CRV/USDT | $0.4036 | $42,863.23 | 10:57:11 07/09/2026 |
| 126 | OKX |
CRV/EUR | $0.3877 | $42,476.22 | 10:56:23 07/09/2026 |
| 127 |  WOO X |
CRV/USDT | $0.3855 | $40,614.76 | 11:00:15 07/09/2026 |
| 128 |  Crypto.com Exchange |
CRV/USD | $0.3898 | $37,972.86 | 10:57:07 07/09/2026 |
| 129 | CoinEx |
CRV/USDT | $0.3858 | $33,657.16 | 10:59:23 07/09/2026 |
| 130 |  Gemini |
CRV/USD | $0.3872 | $32,693.76 | 10:59:53 07/09/2026 |
| 131 |  PointPay |
CRV/USDT | $0.3862 | $31,330.42 | 10:54:10 07/09/2026 |
| 132 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.31 | $31,152.78 | 09:46:23 07/09/2026 |
| 133 | Curve (Ethereum) |
CVXCRV/CRV | $0.1642 | $29,864.89 | 09:46:11 07/09/2026 |
| 134 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.03 | $28,264.50 | 10:33:11 07/09/2026 |
| 135 | Crypto.com Exchange |
CRV/USDT | $0.3883 | $28,085.89 | 10:57:07 07/09/2026 |
| 136 | Bitrue |
CRV/USDT | $0.3857 | $23,947.34 | 10:57:08 07/09/2026 |
| 137 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3886 | $20,257.83 | 10:59:55 07/09/2026 |
| 138 | WEEX |
CRV/USDC | $0.3857 | $19,368.84 | 10:57:10 07/09/2026 |
| 139 | BtcTurk | Kripto |
CRV/USDT | $0.3863 | $15,660.37 | 10:55:53 07/09/2026 |
| 140 |  Everything.inc |
CRV/USDT | $0.3867 | $14,387.65 | 10:57:07 07/09/2026 |
| 141 |  Uniswap v2 |
WETH/CRV | $2,500.70 | $14,197.78 | 10:59:47 07/09/2026 |
| 142 |  Binance TH |
CRV/USDT | $0.3858 | $14,070.09 | 10:57:08 07/09/2026 |
| 143 | Bitfinex |
CRV/USDT | $0.3796 | $13,640.08 | 10:57:15 07/09/2026 |
| 144 | Crypto.com Exchange |
CRV/USD | $0.3829 | $12,722.18 | 09:12:18 07/09/2026 |
| 145 | Bybit |
CRV/USDC | $0.3866 | $12,687.12 | 10:54:08 07/09/2026 |
| 146 | OKX |
CRV/USD | $0.3864 | $11,445.13 | 10:56:23 07/09/2026 |
| 147 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09729 | $7,493.20 | 10:59:33 07/09/2026 |
| 148 |  Curve (Optimism) |
CRV/CRVUSD | $0.3881 | $6,993.40 | 10:59:55 07/09/2026 |
| 149 | MEXC |
CRV/ETH | $0.3871 | $6,720.59 | 10:57:11 07/09/2026 |
| 150 | Curve (Optimism) |
CRV/OP | $0.3874 | $6,306.05 | 10:34:11 07/09/2026 |
| 151 | Gate |
CRV/BTC | $0.3903 | $5,424.55 | 10:59:24 07/09/2026 |
| 152 |  Curve (Arbitrum) |
CRV/ARB | $0.3873 | $5,335.64 | 10:58:59 07/09/2026 |
| 153 |  SushiSwap (Polygon) |
CRV/WETH | $0.3830 | $5,101.44 | 10:59:33 07/09/2026 |
| 154 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09708 | $4,235.58 | 10:57:03 07/09/2026 |
| 155 |  Mercado Bitcoin |
CRV/BRL | $0.3999 | $4,202.44 | 11:00:08 07/09/2026 |
| 156 | Gate |
CRV/ETH | $0.3985 | $3,920.35 | 10:59:24 07/09/2026 |
| 157 | Uniswap v2 |
UNI/CRV | $7.01 | $3,571.84 | 10:27:47 07/09/2026 |
| 158 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $3,401.89 | 10:44:59 07/09/2026 |
| 159 | Curve (Ethereum) |
PROS/CRV | $0.02487 | $2,670.04 | 10:40:23 07/09/2026 |
| 160 | Bitfinex |
CRV/USDT | $0.3900 | $2,220.99 | 10:59:24 07/09/2026 |
| 161 |  Tokocrypto |
CRV/USDT | $0.3858 | $2,195.11 | 10:57:08 07/09/2026 |
| 162 |  Indodax |
CRV/IDR | $0.3899 | $2,071.48 | 11:02:24 07/09/2026 |
| 163 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3833 | $1,837.19 | 10:59:33 07/09/2026 |
| 164 | Bitstamp by Robinhood |
CRV/EUR | $0.3948 | $1,666.46 | 10:59:53 07/09/2026 |
| 165 |  Korbit |
CRV/KRW | $0.4026 | $1,397.12 | 11:00:07 07/09/2026 |
| 166 | Curve (Ethereum) |
CVXCRV/CRV | $0.1643 | $1,331.88 | 10:17:11 07/09/2026 |
| 167 |  SushiSwap (Ethereum) |
WETH/CRV | $2,495.05 | $1,317.91 | 10:37:59 07/09/2026 |
| 168 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3930 | $1,187.14 | 10:27:14 07/09/2026 |
| 169 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3846 | $1,148.48 | 10:32:09 07/09/2026 |
| 170 |  Uniswap v3 (Base) |
WETH/CRV | $2,498.89 | $1,118.70 | 10:32:41 07/09/2026 |
| 171 |  Binance.US |
CRV/USDT | $0.3869 | $946.23 | 10:59:53 07/09/2026 |
| 172 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3863 | $770.75 | 10:58:34 07/09/2026 |
| 173 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,490.48 | $758.35 | 10:32:59 07/09/2026 |
| 174 | WOO X |
CRV/USDT | $0.3005 | $741.60 | 11:00:10 07/09/2026 |
| 175 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3877 | $704.22 | 10:32:11 07/09/2026 |
| 176 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,494.70 | $579.76 | 10:32:37 07/09/2026 |
| 177 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09654 | $455.62 | 10:59:03 07/09/2026 |
| 178 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1645 | $425.84 | 10:37:35 07/09/2026 |
| 179 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3870 | $379.88 | 10:38:12 07/09/2026 |
| 180 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3892 | $203.81 | 10:32:01 07/09/2026 |
| 181 | Binance.US |
CRV/USD | $0.3900 | $163.70 | 10:59:53 07/09/2026 |
| 182 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3885 | $111.85 | 10:32:11 07/09/2026 |
| 183 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3864 | $104.41 | 10:34:44 07/09/2026 |
| 184 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1633 | $72.16 | 04:59:59 07/09/2026 |
| 185 |  Gravity Finance |
CRV/WETH | $0.3874 | $66.36 | 10:32:42 07/09/2026 |
| 186 | Curve (Ethereum) |
CRV/CRVUSD | $0.3943 | $50.41 | 10:31:35 07/09/2026 |
| 187 |  DeFi Swap |
WETH/CRV | $2,479.18 | $36.10 | 10:34:59 07/09/2026 |
| 188 |  Swapr (Arbitrum) |
CRV/WETH | $0.3899 | $33.18 | 10:34:44 07/09/2026 |
| 189 |  CEX.IO |
CRV/USD | $0.3862 | $28.15 | 11:00:07 07/09/2026 |
| 190 | CEX.IO |
CRV/EUR | $0.3866 | $26.86 | 11:00:07 07/09/2026 |
| 191 | CEX.IO |
CRV/USDC | $0.3861 | $22.78 | 11:00:07 07/09/2026 |
| 192 |  Uniswap v4 (Polygon) |
POL/CRV | $0.09495 | $18.64 | 10:23:55 07/09/2026 |
| 193 |  Bancor Network |
CRV/BNT | $0.2781 | $3.35 | 10:57:09 07/09/2026 |
| 194 |  Poloniex |
CRV/USDT | $0.3557 | $0 | 10:59:23 07/09/2026 |
| 195 |  Coinone |
CRV/KRW | $0.3603 | $0 | 10:58:24 07/09/2026 |
| 196 | Gate |
CRV/USD | $0.3761 | $0 | 10:59:24 07/09/2026 |
| 197 | Upbit |
CRV/BTC | $0.3619 | $0 | 10:56:53 07/09/2026 |
| 198 | Upbit |
CRV/USDT | $0.3301 | $0 | 10:56:23 07/09/2026 |
| 199 | Tokocrypto |
CRV/USDC | $0.3857 | $0 | 10:57:08 07/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:51:17 07/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,846,036 với tỷ giá $0.3871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.