Curve DAO Token CRV
Xếp hạng #87
13:08:00 24/01/2026
Giá Curve DAO Token (CRV)
$0.3562 -4.32%
0.000003974 BTC
9,433 VND
Thấp: $0.3543
Cao: $0.3748
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CRV/USDT | $0.3565 | $91,076,630 | 13:00:15 24/01/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8588 | $88,090,498 | 12:57:15 24/01/2026 |
| 3 |  KTX |
CRV/USDT | $0.3565 | $74,710,049 | 13:00:16 24/01/2026 |
| 4 |  CoinUp.io |
CRV/USDT | $0.3555 | $74,088,200 | 12:57:17 24/01/2026 |
| 5 |  Binance |
CRV/USDT | $0.3555 | $49,121,312 | 12:54:16 24/01/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4374 | $30,248,445 | 12:57:15 24/01/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.3545 | $29,371,473 | 12:57:16 24/01/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3545 | $28,637,243 | 12:57:16 24/01/2026 |
| 9 |  Grvt |
CRV/USDT | $0.3545 | $26,257,714 | 12:54:15 24/01/2026 |
| 10 |  Echobit |
CRV/USDT | $0.3555 | $25,489,537 | 13:00:16 24/01/2026 |
| 11 |  IBIT Global |
CRV/USDT | $0.3565 | $24,531,023 | 13:00:17 24/01/2026 |
| 12 |  OKX |
CRV/USDT | $0.3554 | $20,644,501 | 12:55:54 24/01/2026 |
| 13 |  NovaEx |
CRV/USDT | $0.3565 | $19,297,330 | 13:00:16 24/01/2026 |
| 14 |  CZR Exchange |
CRV/USDT | $0.3545 | $18,884,516 | 12:57:16 24/01/2026 |
| 15 |  Zedxion Exchange |
CRV/USDT | $0.3555 | $18,795,958 | 13:00:16 24/01/2026 |
| 16 |  BVOX |
CRV/USDT | $0.3575 | $16,115,820 | 12:48:15 24/01/2026 |
| 17 |  CoinW |
CRV/USDT | $0.3555 | $16,012,956 | 12:57:15 24/01/2026 |
| 18 |  CoinP |
CRV/USDT | $0.3563 | $15,490,071 | 13:00:08 24/01/2026 |
| 19 |  Bybit |
CRV/USDT | $0.3555 | $14,987,219 | 12:54:16 24/01/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.3579 | $14,076,112 | 12:57:15 24/01/2026 |
| 21 |  LBank |
CRV/USDT | $0.3554 | $13,237,199 | 12:57:16 24/01/2026 |
| 22 |  Millionero |
CRV/USDT | $0.3560 | $9,468,582 | 13:00:18 24/01/2026 |
| 23 |  BTDUex |
CRV/USDT | $0.3563 | $9,386,299 | 13:00:10 24/01/2026 |
| 24 |  AscendEX |
CRV/USDT | $0.3557 | $9,348,222 | 12:57:15 24/01/2026 |
| 25 |  Bitcastle |
CRV/USDT | $0.3565 | $9,197,787 | 13:00:19 24/01/2026 |
| 26 |  ApeX Omni |
CRV/USDT | $0.3562 | $7,771,439 | 13:03:15 24/01/2026 |
| 27 |  Websea |
CRV/USDT | $0.3545 | $7,495,106 | 13:00:16 24/01/2026 |
| 28 | KTX |
CRV/USDT | $0.3564 | $7,292,378 | 13:00:09 24/01/2026 |
| 29 |  Coinlocally |
CRV/USDT | $0.3555 | $7,227,027 | 13:00:17 24/01/2026 |
| 30 |  EasiCoin |
CRV/USDT | $0.3555 | $6,302,867 | 13:00:16 24/01/2026 |
| 31 |  BiKing |
CRV/USDT | $0.3558 | $5,976,862 | 13:00:17 24/01/2026 |
| 32 | Binance |
CRV/USDC | $0.3556 | $5,504,749 | 12:54:16 24/01/2026 |
| 33 |  Dmex |
CRV/USD | $0.3567 | $5,467,452 | 13:03:16 24/01/2026 |
| 34 |  DigiFinex |
CRV/USDT | $0.3551 | $5,336,529 | 12:57:16 24/01/2026 |
| 35 |  Hotcoin |
CRV/USDT | $0.3555 | $5,299,002 | 12:57:25 24/01/2026 |
| 36 |  BitradeX |
CRV/USDT | $0.3545 | $5,258,148 | 12:51:15 24/01/2026 |
| 37 | WhiteBIT |
CRV/USDT | $0.3562 | $5,098,004 | 12:57:09 24/01/2026 |
| 38 |  Toobit |
CRV/USDT | $0.3555 | $4,948,003 | 12:57:17 24/01/2026 |
| 39 |  Bitrue |
CRV/USDT | $0.3547 | $4,873,458 | 12:57:16 24/01/2026 |
| 40 |  OneEx |
CRV/USDT | $0.3565 | $4,824,509 | 13:00:16 24/01/2026 |
| 41 |  Hyperliquid |
CRV/USD | $0.3557 | $4,703,048 | 12:57:15 24/01/2026 |
| 42 |  Zoomex |
CRV/USDT | $0.3555 | $4,496,310 | 12:54:15 24/01/2026 |
| 43 |  Batonex |
CRV/USDT | $0.3565 | $4,434,856 | 13:00:10 24/01/2026 |
| 44 |  HTX |
CRV/USDT | $0.3564 | $4,376,483 | 12:59:54 24/01/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.3554 | $4,375,340 | 12:57:16 24/01/2026 |
| 46 |  CRMClick |
CRV/USDT | $0.3559 | $4,374,261 | 12:57:07 24/01/2026 |
| 47 |  Bitget |
CRV/USDT | $0.3554 | $4,364,148 | 12:54:16 24/01/2026 |
| 48 |  Cofinex |
CRV/USDT | $0.3560 | $4,362,338 | 13:00:15 24/01/2026 |
| 49 |  Deepcoin |
CRV/USDT | $0.3555 | $4,280,519 | 12:57:15 24/01/2026 |
| 50 | CoinP |
CRV/USDT | $0.3554 | $4,166,747 | 13:00:15 24/01/2026 |
| 51 |  Zedcex Exchange |
CRV/USDT | $0.3545 | $4,047,542 | 12:57:15 24/01/2026 |
| 52 | Binance |
CRV/USDT | $0.3559 | $3,994,283 | 12:56:42 24/01/2026 |
| 53 |  Bibox |
CRV/USDT | $0.5843 | $3,985,849 | 13:00:14 24/01/2026 |
| 54 | Hotcoin |
CRV/USDT | $0.3560 | $3,948,946 | 12:58:17 24/01/2026 |
| 55 |  WEEX |
CRV/USDT | $0.3554 | $3,460,270 | 12:57:17 24/01/2026 |
| 56 |  BitMart |
CRV/USDT | $0.3560 | $3,152,160 | 12:57:11 24/01/2026 |
| 57 |  Biconomy.com |
CRV/USDT | $0.3554 | $3,092,283 | 12:54:15 24/01/2026 |
| 58 | BiKing |
CRV/USDT | $0.3560 | $3,075,284 | 13:00:09 24/01/2026 |
| 59 |  4E |
CRV/USDT | $0.3545 | $2,943,494 | 12:57:15 24/01/2026 |
| 60 |  Aivora Exchange |
CRV/USDT | $0.3565 | $2,894,136 | 13:00:16 24/01/2026 |
| 61 |  BitbabyExchange |
CRV/USDT | $0.3555 | $2,881,166 | 13:00:16 24/01/2026 |
| 62 |  UZX |
CRV/USDT | $0.3559 | $2,707,580 | 12:54:11 24/01/2026 |
| 63 | Millionero |
CRV/USDT | $0.3559 | $2,606,751 | 12:54:11 24/01/2026 |
| 64 |  Coinbase Exchange |
CRV/USD | $0.3559 | $2,392,934 | 12:56:59 24/01/2026 |
| 65 |  AstralX |
CRV/USDT | $0.3559 | $2,379,855 | 12:54:10 24/01/2026 |
| 66 |  VOOX Exchange |
CRV/USDT | $0.3555 | $2,367,179 | 12:57:18 24/01/2026 |
| 67 | NovaEx |
CRV/USDT | $0.3564 | $2,280,710 | 13:00:09 24/01/2026 |
| 68 |  SuperEx |
CRV/USDT | $0.3561 | $2,277,030 | 12:54:13 24/01/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.3555 | $2,228,107 | 12:57:16 24/01/2026 |
| 70 |  KCEX |
CRV/USDT | $0.3545 | $2,172,858 | 12:57:15 24/01/2026 |
| 71 |  CEEX exchange |
CRV/USDT | $0.3563 | $2,140,012 | 13:00:07 24/01/2026 |
| 72 | Websea |
CRV/USDT | $0.3565 | $2,115,532 | 13:00:09 24/01/2026 |
| 73 | Echobit |
CRV/USDT | $0.3563 | $2,021,198 | 13:00:09 24/01/2026 |
| 74 |  BTCC |
CRV/USDT | $0.3560 | $1,988,345 | 12:57:15 24/01/2026 |
| 75 | 4E |
CRV/USDT | $0.3563 | $1,977,351 | 13:00:10 24/01/2026 |
| 76 |  Phemex |
CRV/USDT | $0.3555 | $1,913,839 | 12:57:17 24/01/2026 |
| 77 | TruBit Pro Exchange |
CRV/USDT | $0.3564 | $1,893,618 | 13:00:08 24/01/2026 |
| 78 |  BTSE |
CRV/USDT | $0.3552 | $1,788,281 | 12:57:15 24/01/2026 |
| 79 |  B2Z Exchange |
CRV/USD | $0.3558 | $1,738,146 | 13:00:15 24/01/2026 |
| 80 |  BITmarkets |
CRV/USDT | $0.3556 | $1,737,428 | 13:00:15 24/01/2026 |
| 81 | Bybit |
CRV/USDT | $0.3560 | $1,673,157 | 12:54:11 24/01/2026 |
| 82 |  BlockFin |
CRV/USDT | $0.3562 | $1,656,222 | 13:00:09 24/01/2026 |
| 83 |  MGBX |
CRV/USDT | $0.3563 | $1,544,785 | 13:00:11 24/01/2026 |
| 84 |  KuCoin |
CRV/USDT | $0.3557 | $1,474,179 | 12:54:19 24/01/2026 |
| 85 |  YUBIT |
CRV/USDT | $0.3559 | $1,436,715 | 12:57:07 24/01/2026 |
| 86 |  Curve (Ethereum) |
WETH/CRV | $2,954.38 | $1,372,210 | 12:55:35 24/01/2026 |
| 87 |  EagleX |
CRV/USDT | $0.3563 | $1,349,734 | 13:00:09 24/01/2026 |
| 88 | Coinbase Exchange |
CRV/BTC | $0.3559 | $1,185,990 | 12:56:59 24/01/2026 |
| 89 |  Coinbase International Exchange |
CRV/USDC | $0.3561 | $1,112,117 | 13:00:16 24/01/2026 |
| 90 |  BloFin |
CRV/USDT | $0.3561 | $994,351 | 12:57:08 24/01/2026 |
| 91 | BitradeX |
CRV/USDT | $0.3560 | $945,520 | 12:54:17 24/01/2026 |
| 92 |  Backpack Exchange |
CRV/USDC | $0.3559 | $945,383 | 12:57:16 24/01/2026 |
| 93 |  YEX |
CRV/USDT | $0.3563 | $944,341 | 13:00:11 24/01/2026 |
| 94 | OKX |
CRV/USDT | $0.3560 | $933,371 | 12:56:24 24/01/2026 |
| 95 |  Gems Trade |
CRV/USDT | $0.3563 | $932,764 | 13:00:12 24/01/2026 |
| 96 | Coinlocally |
CRV/USDT | $0.3563 | $881,781 | 13:00:09 24/01/2026 |
| 97 |  Gate |
CRV/USDT | $0.3556 | $832,701 | 12:54:19 24/01/2026 |
| 98 |  Kraken |
CRV/USD | $0.3559 | $817,093 | 12:59:24 24/01/2026 |
| 99 | LBank |
CRV/USDT | $0.3560 | $802,462 | 12:57:09 24/01/2026 |
| 100 |  XT.COM |
CRV/USDT | $0.3559 | $798,891 | 12:57:11 24/01/2026 |
| 101 | Binance |
CRV/USDC | $0.3558 | $796,366 | 12:56:54 24/01/2026 |
| 102 | Phemex |
CRV/USDT | $0.3550 | $777,578 | 12:57:11 24/01/2026 |
| 103 |  Extended |
CRV/USD | $0.3567 | $733,400 | 13:03:16 24/01/2026 |
| 104 |  MEXC |
CRV/USDT | $0.3562 | $708,749 | 12:45:11 24/01/2026 |
| 105 |  ONUS Pro |
CRV/VNDC | $0.3568 | $686,433 | 12:54:16 24/01/2026 |
| 106 |  XXKK |
CRV/USDT | $0.3563 | $685,725 | 13:00:18 24/01/2026 |
| 107 | Ju.com |
CRV/USDT | $0.3558 | $678,223 | 12:57:08 24/01/2026 |
| 108 | Zoomex |
CRV/USDT | $0.3560 | $668,352 | 12:57:11 24/01/2026 |
| 109 |  BYDFi |
CRV/USDT | $0.3549 | $633,619 | 13:00:18 24/01/2026 |
| 110 | CoinW |
CRV/USDT | $0.3559 | $626,406 | 12:54:07 24/01/2026 |
| 111 |  Aster |
CRV/USDT | $0.3565 | $617,095 | 12:54:15 24/01/2026 |
| 112 | Curve (Ethereum) |
CRV/CRVUSD | $0.3560 | $597,083 | 12:52:47 24/01/2026 |
| 113 | Bitget |
CRV/USDT | $0.3561 | $593,741 | 12:54:10 24/01/2026 |
| 114 |  Darkex Exchange |
CRV/USDT | $0.3559 | $581,295 | 13:00:13 24/01/2026 |
| 115 | BlockFin |
CRV/USDT | $0.3555 | $579,905 | 13:00:15 24/01/2026 |
| 116 | Gate |
CRV/USDT | $0.3561 | $569,244 | 12:56:54 24/01/2026 |
| 117 |  EdgeX |
CRV/USD | $0.3567 | $566,839 | 13:03:15 24/01/2026 |
| 118 | KuCoin |
CRV/USDT | $0.3561 | $560,827 | 12:56:53 24/01/2026 |
| 119 |  SunX |
CRV/USDT | $0.3562 | $554,857 | 13:03:17 24/01/2026 |
| 120 | Tapbit |
CRV/USDT | $0.3559 | $533,707 | 12:57:09 24/01/2026 |
| 121 | BloFin |
CRV/USDT | $0.3565 | $517,744 | 12:42:19 24/01/2026 |
| 122 |  Mandala Exchange |
CRV/USDT | $0.3565 | $496,426 | 13:00:13 24/01/2026 |
| 123 |  Gleec BTC |
CRV/USDT | $0.3565 | $496,425 | 13:00:11 24/01/2026 |
| 124 |  HitBTC |
CRV/USDT | $0.3565 | $496,425 | 13:00:07 24/01/2026 |
| 125 |  FMFW.io |
CRV/USDT | $0.3558 | $496,425 | 12:57:07 24/01/2026 |
| 126 |  BingX |
CRV/USDT | $0.3558 | $478,581 | 12:54:11 24/01/2026 |
| 127 | BitbabyExchange |
CRV/USDC | $0.3561 | $478,427 | 13:00:16 24/01/2026 |
| 128 | Biconomy.com |
CRV/USDT | $0.3558 | $460,461 | 12:54:10 24/01/2026 |
| 129 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,965.43 | $427,653 | 12:58:35 24/01/2026 |
| 130 |  BitTap |
CRV/USDT | $0.3559 | $416,669 | 13:00:16 24/01/2026 |
| 131 | WEEX |
CRV/USDT | $0.3559 | $413,714 | 12:57:10 24/01/2026 |
| 132 | BTCC |
CRV/USDT | $0.3559 | $399,450 | 12:57:09 24/01/2026 |
| 133 | Toobit |
CRV/USDT | $0.3560 | $399,211 | 12:57:08 24/01/2026 |
| 134 |  Paradex |
CRV/USD | $0.3549 | $384,355 | 13:03:15 24/01/2026 |
| 135 |  CoinCatch |
CRV/USDT | $0.3806 | $366,322 | 17:48:17 20/01/2026 |
| 136 |  Pacifica |
CRV/USD | $0.3564 | $363,207 | 13:03:15 24/01/2026 |
| 137 |  PrimeXBT |
CRV/USDT | $0.3555 | $361,049 | 13:00:16 24/01/2026 |
| 138 | Bibox |
CRV/ETH | $0.5835 | $355,425 | 13:00:14 24/01/2026 |
| 139 | AscendEX |
CRV/USDT | $0.3542 | $345,542 | 12:57:11 24/01/2026 |
| 140 |  Bitcoiva |
CRV/USDT | $0.3559 | $313,606 | 13:00:10 24/01/2026 |
| 141 | SuperEx |
CRV/BTC | $0.3587 | $310,448 | 12:54:13 24/01/2026 |
| 142 |  CrypFine |
CRV/USDT | $0.3563 | $299,108 | 13:00:14 24/01/2026 |
| 143 | KCEX |
CRV/USDT | $0.3559 | $298,885 | 12:57:07 24/01/2026 |
| 144 |  BitKan |
CRV/USDT | $0.3559 | $291,314 | 13:00:10 24/01/2026 |
| 145 | Bitunix |
CRV/USDT | $0.3559 | $280,635 | 12:57:07 24/01/2026 |
| 146 |  LeveX |
CRV/USDT | $0.3555 | $268,052 | 13:00:15 24/01/2026 |
| 147 |  Coinflare |
CRV/USDT | $0.3565 | $258,389 | 13:00:15 24/01/2026 |
| 148 |  All InX |
CRV/USDT | $0.3564 | $248,877 | 13:00:09 24/01/2026 |
| 149 | Bitcastle |
CRV/USDT | $0.3563 | $246,207 | 13:00:12 24/01/2026 |
| 150 | VOOX Exchange |
CRV/USDT | $0.3559 | $237,991 | 12:57:11 24/01/2026 |
| 151 |  Bitazza |
CRV/USDT | $0.3552 | $236,247 | 13:00:11 24/01/2026 |
| 152 | CRMClick |
CRV/USDT | $0.3553 | $235,151 | 12:57:16 24/01/2026 |
| 153 | HTX |
CRV/USDT | $0.3552 | $235,005 | 12:54:23 24/01/2026 |
| 154 | Ourbit |
CRV/USDT | $0.3560 | $229,283 | 12:57:07 24/01/2026 |
| 155 |  Pionex |
CRV/USDT | $0.3555 | $218,247 | 12:57:16 24/01/2026 |
| 156 |  CoinChief |
CRV/USDT | $0.3577 | $217,834 | 02:12:12 23/01/2026 |
| 157 |  Lighter |
CRV/USDC | $0.3558 | $217,567 | 12:57:15 24/01/2026 |
| 158 | DigiFinex |
CRV/USDT | $0.3560 | $215,495 | 12:57:10 24/01/2026 |
| 159 |  Niza.io |
CRV/USD | $0.3559 | $207,373 | 12:54:10 24/01/2026 |
| 160 |  BlueBit |
CRV/USDT | $0.3558 | $200,019 | 13:00:18 24/01/2026 |
| 161 |  UEEx |
CRV/USDT | $0.3555 | $199,915 | 12:54:08 24/01/2026 |
| 162 | Aivora Exchange |
CRV/USDT | $0.3563 | $191,408 | 13:00:10 24/01/2026 |
| 163 | BitbabyExchange |
CRV/USDT | $0.3563 | $190,960 | 13:00:10 24/01/2026 |
| 164 | BITmarkets |
CRV/USDT | $0.3560 | $189,566 | 13:00:09 24/01/2026 |
| 165 | BTSE |
CRV/USDT | $0.3557 | $189,271 | 12:57:07 24/01/2026 |
| 166 |  Azbit |
CRV/USDT | $0.3559 | $185,024 | 12:54:13 24/01/2026 |
| 167 | B2Z Exchange |
CRV/USDT | $0.3560 | $184,324 | 13:00:10 24/01/2026 |
| 168 | BitTap |
CRV/USDT | $0.3563 | $184,146 | 13:00:11 24/01/2026 |
| 169 |  Cryptomus |
CRV/USDT | $0.3561 | $175,822 | 12:54:08 24/01/2026 |
| 170 | Cofinex |
CRV/USDC | $0.3552 | $170,114 | 13:00:15 24/01/2026 |
| 171 |  Dex-Trade |
CRV/USDT | $0.3557 | $167,580 | 12:57:10 24/01/2026 |
| 172 | WhiteBIT |
CRV/TRY | $0.3569 | $163,974 | 12:57:09 24/01/2026 |
| 173 | MEXC |
CRV/USDC | $0.3561 | $163,685 | 12:45:11 24/01/2026 |
| 174 | BYDFi |
CRV/USDT | $0.3559 | $162,604 | 12:54:07 24/01/2026 |
| 175 | WhiteBIT |
CRV/USDC | $0.3557 | $159,178 | 12:57:09 24/01/2026 |
| 176 |  Bitvavo |
CRV/EUR | $0.3558 | $155,712 | 12:57:12 24/01/2026 |
| 177 |  BitDelta |
CRV/USDT | $0.3559 | $155,268 | 12:54:08 24/01/2026 |
| 178 | MEXC |
CRV/USDC | $0.3556 | $150,720 | 12:54:16 24/01/2026 |
| 179 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.05 | $145,317 | 11:29:35 24/01/2026 |
| 180 |  Globe Derivative Exchange |
CRV/USD | $0.3563 | $142,901 | 13:00:16 24/01/2026 |
| 181 |  GroveX |
CRV/USDT | $0.3555 | $135,177 | 13:00:12 24/01/2026 |
| 182 |  Orderly |
CRV/USDC | $0.3558 | $131,957 | 13:03:16 24/01/2026 |
| 183 |  Coinstore |
CRV/USDT | $0.3551 | $123,888 | 12:51:11 24/01/2026 |
| 184 | Kraken |
CRV/EUR | $0.3561 | $120,465 | 12:59:54 24/01/2026 |
| 185 | Bitrue |
CRV/XRP | $0.3559 | $118,821 | 12:57:10 24/01/2026 |
| 186 |  Bit2Me |
CRV/EUR | $0.3557 | $118,317 | 12:57:10 24/01/2026 |
| 187 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3552 | $117,494 | 12:31:43 24/01/2026 |
| 188 | B2Z Exchange |
CRV/USD | $0.3562 | $116,895 | 13:00:10 24/01/2026 |
| 189 | BITmarkets |
CRV/USD | $0.3562 | $116,895 | 13:00:09 24/01/2026 |
| 190 | Deepcoin |
CRV/USDT | $0.3558 | $116,244 | 12:57:10 24/01/2026 |
| 191 |  Nivex |
CRV/USDT | $0.3564 | $111,864 | 13:00:09 24/01/2026 |
| 192 | MEXC |
CRV/ETH | $0.3561 | $105,503 | 12:45:11 24/01/2026 |
| 193 |  Bullish |
CRV/USDC | $0.3559 | $104,633 | 12:54:11 24/01/2026 |
| 194 | Curve (Ethereum) |
CVXCRV/CRV | $0.1448 | $99,706.34 | 12:53:35 24/01/2026 |
| 195 |  Coincall |
CRV/USD | $0.3557 | $96,677.25 | 13:03:15 24/01/2026 |
| 196 |  EXMO.ME |
CRV/USDT | $0.3565 | $81,691.45 | 13:00:14 24/01/2026 |
| 197 |  EXMO |
CRV/USDT | $0.3564 | $81,623.59 | 12:54:15 24/01/2026 |
| 198 |  Bitstamp by Robinhood |
CRV/USD | $0.3560 | $81,067.39 | 12:59:53 24/01/2026 |
| 199 |  Paribu |
CRV/TRY | $0.3578 | $77,834.56 | 12:59:53 24/01/2026 |
| 200 |  Bitkub |
CRV/THB | $0.3543 | $75,663.55 | 12:57:09 24/01/2026 |
| 201 |  Hibt |
CRV/USDT | $0.3560 | $74,746.20 | 12:48:11 24/01/2026 |
| 202 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $71,587.56 | 08:36:35 24/01/2026 |
| 203 | Binance |
CRV/TRY | $0.3565 | $71,324.69 | 12:56:54 24/01/2026 |
| 204 | CoinUp.io |
CRV/USDT | $0.3558 | $67,473.11 | 12:57:08 24/01/2026 |
| 205 | CZR Exchange |
CRV/USDT | $0.3562 | $67,398.11 | 13:00:10 24/01/2026 |
| 206 | Koinbay |
CRV/USDT | $0.3559 | $65,991.73 | 12:57:12 24/01/2026 |
| 207 | Zedxion Exchange |
CRV/USDT | $0.3562 | $65,958.90 | 13:00:10 24/01/2026 |
| 208 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $63,559.25 | 12:59:57 24/01/2026 |
| 209 |  BiFinance |
CRV/USDT | $0.3559 | $61,475.63 | 12:54:18 24/01/2026 |
| 210 | Ju.com |
CRV/USDC | $0.3558 | $61,270.66 | 12:57:08 24/01/2026 |
| 211 | Coinbase Exchange |
CRV/EUR | $0.3561 | $60,947.94 | 12:56:59 24/01/2026 |
| 212 |  WOO X |
CRV/USDT | $0.3550 | $58,914.93 | 12:57:20 24/01/2026 |
| 213 |  BitMEX |
CRV/USDT | $0.3559 | $56,708.12 | 12:57:16 24/01/2026 |
| 214 | Cofinex |
CRV/USDT | $0.3560 | $55,300.78 | 13:00:10 24/01/2026 |
| 215 | OKX |
CRV/USD | $0.3561 | $52,490.06 | 12:56:53 24/01/2026 |
| 216 | BYDFi |
CRV/USDC | $0.3556 | $51,243.72 | 13:00:18 24/01/2026 |
| 217 | LeveX |
CRV/USDT | $0.3563 | $48,520.38 | 13:00:10 24/01/2026 |
| 218 |  BigONE |
CRV/USDT | $0.3565 | $47,528.37 | 12:54:17 24/01/2026 |
| 219 | Binance |
CRV/BTC | $0.3560 | $45,646.22 | 12:56:42 24/01/2026 |
| 220 | Gate |
CRV/BTC | $0.3558 | $43,692.33 | 12:56:54 24/01/2026 |
| 221 |  Uniswap v2 |
WETH/CRV | $2,962.84 | $42,308.33 | 12:51:59 24/01/2026 |
| 222 |  CoinEx |
CRV/USDT | $0.3564 | $40,677.39 | 12:59:53 24/01/2026 |
| 223 |  ZKE |
CRV/USDT | $0.3562 | $40,438.87 | 13:00:11 24/01/2026 |
| 224 | Bitrue |
CRV/USDC | $0.3560 | $39,097.27 | 12:57:10 24/01/2026 |
| 225 |  PointPay |
CRV/USDT | $0.3559 | $37,987.25 | 12:54:07 24/01/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,962.04 | $37,024.41 | 12:31:11 24/01/2026 |
| 227 | BVOX |
CRV/USDT | $0.3559 | $36,516.60 | 12:48:11 24/01/2026 |
| 228 |  XBO.com |
CRV/USDT | $0.3563 | $35,748.26 | 13:00:10 24/01/2026 |
| 229 |  Bybit EU |
CRV/USDC | $0.3562 | $34,956.87 | 12:48:12 24/01/2026 |
| 230 | Niza.io |
CRV/EUR | $0.3561 | $30,902.45 | 12:54:10 24/01/2026 |
| 231 |  P2B |
CRV/USD | $0.3560 | $29,099.01 | 12:57:07 24/01/2026 |
| 232 | Pionex |
CRV/USDT | $0.3559 | $29,096.76 | 12:57:08 24/01/2026 |
| 233 |  SushiSwap (Ethereum) |
WETH/CRV | $3,128.01 | $28,099.51 | 12:57:11 24/01/2026 |
| 234 |  Binance TR |
CRV/TRY | $0.3565 | $26,672.62 | 12:57:08 24/01/2026 |
| 235 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.89 | $26,629.37 | 12:52:47 24/01/2026 |
| 236 |  Gemini |
CRV/USD | $0.3558 | $25,804.35 | 12:59:53 24/01/2026 |
| 237 | Gate |
CRV/ETH | $0.3564 | $25,658.15 | 12:56:54 24/01/2026 |
| 238 |  Picol |
CRV/USDT | $0.3564 | $25,654.90 | 13:00:08 24/01/2026 |
| 239 |  Bithumb |
CRV/KRW | $0.3630 | $24,591.91 | 12:59:54 24/01/2026 |
| 240 |  Crypto.com Exchange |
CRV/USD | $0.3559 | $24,035.11 | 12:45:11 24/01/2026 |
| 241 |  BtcTurk | Kripto |
CRV/TRY | $0.3567 | $21,680.61 | 12:59:53 24/01/2026 |
| 242 |  Binance TH |
CRV/USDT | $0.3559 | $20,947.46 | 12:57:10 24/01/2026 |
| 243 |  Tothemoon |
CRV/USDT | $0.3566 | $20,753.15 | 12:57:12 24/01/2026 |
| 244 | Uniswap v4 (Ethereum) |
LINK/CRV | $12.25 | $20,158.26 | 09:33:23 24/01/2026 |
| 245 | Bitazza |
CRV/THB | $0.3562 | $17,954.19 | 13:00:11 24/01/2026 |
| 246 |  Bitfinex |
CRV/USDT | $0.3559 | $17,948.78 | 12:57:15 24/01/2026 |
| 247 | Gate |
CRV/USDC | $0.3565 | $15,833.64 | 12:56:24 24/01/2026 |
| 248 |  SmarDex |
CRV/USDT | $0.3578 | $14,658.34 | 11:00:11 24/01/2026 |
| 249 | Bybit |
CRV/USDC | $0.3559 | $14,527.68 | 12:54:11 24/01/2026 |
| 250 | Coinbase Exchange |
CRV/GBP | $0.3625 | $14,440.49 | 12:56:30 24/01/2026 |
| 251 |  LATOKEN |
CRV/USDT | $0.4390 | $14,224.83 | 12:57:10 24/01/2026 |
| 252 | BYDFi |
CRV/USDC | $0.3558 | $14,098.22 | 12:54:07 24/01/2026 |
| 253 | LeveX |
CRV/USDC | $0.3563 | $13,117.73 | 13:00:10 24/01/2026 |
| 254 |  ICRYPEX |
CRV/USDT | $0.3556 | $12,457.53 | 13:00:14 24/01/2026 |
| 255 |  BIT |
CRV/USDT | $0.3596 | $12,107.07 | 13:00:00 24/01/2026 |
| 256 | Bitrue |
CRV/USDT | $0.3560 | $11,828.22 | 12:57:10 24/01/2026 |
| 257 | Crypto.com Exchange |
CRV/USDT | $0.3561 | $11,795.28 | 12:45:11 24/01/2026 |
| 258 |  dYdX v4 |
CRV/USD | $0.3578 | $9,921.87 | 13:04:19 24/01/2026 |
| 259 | Curve (Ethereum) |
CVXCRV/CRV | $0.1448 | $9,826.05 | 10:27:47 24/01/2026 |
| 260 | B2Z Exchange |
CRV/USDC | $0.3560 | $9,756.55 | 13:00:10 24/01/2026 |
| 261 | BITmarkets |
CRV/USDC | $0.3560 | $9,756.53 | 13:00:09 24/01/2026 |
| 262 | Curve (Ethereum) |
PROS/CRV | $0.03166 | $9,112.43 | 12:48:23 24/01/2026 |
| 263 | WEEX |
CRV/USDC | $0.3558 | $8,748.37 | 12:57:10 24/01/2026 |
| 264 | Crypto.com Exchange |
CRV/USD | $0.3562 | $8,349.61 | 12:42:16 24/01/2026 |
| 265 |  Nonkyc.io Exchange |
CRV/USDC | $0.3566 | $8,270.88 | 13:00:08 24/01/2026 |
| 266 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3560 | $7,544.14 | 12:30:11 24/01/2026 |
| 267 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.05 | $7,175.78 | 09:27:35 24/01/2026 |
| 268 | Nonkyc.io Exchange |
CRV/USDT | $0.3561 | $6,540.39 | 13:00:08 24/01/2026 |
| 269 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3556 | $6,489.09 | 12:37:31 24/01/2026 |
| 270 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1278 | $6,424.81 | 12:25:24 24/01/2026 |
| 271 | Nivex |
CRV/USDT | $0.3560 | $6,004.28 | 13:00:17 24/01/2026 |
| 272 | Dex-Trade |
CRV/BTC | $0.3577 | $5,737.75 | 12:57:10 24/01/2026 |
| 273 | BtcTurk | Kripto |
CRV/USDT | $0.3581 | $5,733.81 | 12:59:53 24/01/2026 |
| 274 | Bitstamp by Robinhood |
CRV/EUR | $0.3550 | $5,429.92 | 12:59:23 24/01/2026 |
| 275 | Bitget |
CRV/BTC | $0.3577 | $5,150.23 | 12:54:10 24/01/2026 |
| 276 |  TGEX |
CRV/USDT | $0.3560 | $4,408.36 | 13:00:15 24/01/2026 |
| 277 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3559 | $3,920.44 | 12:31:45 24/01/2026 |
| 278 |  Kanga Exchange |
CRV/USDT | $0.3575 | $3,411.79 | 12:57:11 24/01/2026 |
| 279 | Dex-Trade |
CRV/USDC | $0.3560 | $3,332.49 | 12:57:10 24/01/2026 |
| 280 |  Dzengi.com |
CRV/USD | $0.3552 | $2,743.10 | 13:00:07 24/01/2026 |
| 281 |  TRIV |
CRV/IDR | $0.3576 | $2,720.36 | 13:00:14 24/01/2026 |
| 282 | TRIV |
CRV/USDT | $0.3563 | $2,720.22 | 13:00:14 24/01/2026 |
| 283 | Uniswap v2 |
UNI/CRV | $4.88 | $2,703.00 | 12:52:47 24/01/2026 |
| 284 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3574 | $2,582.48 | 10:39:36 24/01/2026 |
| 285 |  HyperPay Futures |
CRV/USDT | $0.3555 | $2,359.54 | 13:03:18 24/01/2026 |
| 286 |  Uniswap v3 (Base) |
WETH/CRV | $2,914.44 | $2,298.86 | 09:57:11 24/01/2026 |
| 287 | Curve (Arbitrum) |
CRV/ARB | $0.3559 | $2,218.20 | 12:39:40 24/01/2026 |
| 288 |  Curve (Optimism) |
CRV/CRVUSD | $0.3562 | $2,098.40 | 12:26:17 24/01/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3562 | $1,754.28 | 12:29:25 24/01/2026 |
| 290 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1277 | $1,700.91 | 12:29:30 24/01/2026 |
| 291 |  Bitlo |
CRV/TRY | $0.3565 | $1,544.73 | 13:00:09 24/01/2026 |
| 292 | Curve (Optimism) |
CRV/OP | $0.3555 | $1,448.96 | 12:37:31 24/01/2026 |
| 293 | Bitfinex |
CRV/USD | $0.3632 | $1,376.65 | 12:59:54 24/01/2026 |
| 294 |  Indodax |
CRV/IDR | $0.4124 | $1,341.82 | 12:59:54 24/01/2026 |
| 295 | HitBTC |
CRV/BTC | $0.3563 | $1,243.52 | 13:00:07 24/01/2026 |
| 296 |  CoinDCX |
CRV/INR | $0.3598 | $1,200.88 | 12:57:11 24/01/2026 |
| 297 |  Foxbit |
CRV/BRL | $0.3582 | $1,195.65 | 13:00:08 24/01/2026 |
| 298 |  Binance.US |
CRV/USDT | $0.3549 | $1,165.38 | 12:59:53 24/01/2026 |
| 299 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,968.18 | $1,135.37 | 09:46:11 24/01/2026 |
| 300 |  Bitso |
CRV/USD | $0.3573 | $1,035.00 | 12:59:53 24/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 24/01/2026, cặp giao dịch CRV/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,076,630 với tỷ giá $0.3565.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.