Curve DAO Token CRV
Xếp hạng #101
21:09:00 10/07/2026
Giá Curve DAO Token (CRV)
$0.2113 4.55%
0.000003289 BTC
5,565 VND
Thấp: $0.1992
Cao: $0.2121
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2119 | $94,812,115 | 20:57:17 10/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8595 | $88,157,695 | 20:57:15 10/07/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4377 | $30,269,635 | 20:57:15 10/07/2026 |
| 4 |  KTX |
CRV/USDT | $0.2118 | $24,573,787 | 21:00:15 10/07/2026 |
| 5 |  BingX |
CRV/USDT | $0.2119 | $17,234,638 | 20:57:17 10/07/2026 |
| 6 |  4E |
CRV/USDT | $0.2108 | $14,588,316 | 21:00:15 10/07/2026 |
| 7 |  CoinMy |
CRV/USDT | $0.2109 | $9,931,676 | 21:00:15 10/07/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.2110 | $9,138,183 | 21:00:16 10/07/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2113 | $8,943,138 | 21:00:17 10/07/2026 |
| 10 |  Binance |
CRV/USDT | $0.2124 | $8,921,091 | 20:54:16 10/07/2026 |
| 11 |  OrangeX |
CRV/USDT | $0.2119 | $7,480,470 | 20:57:15 10/07/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.2103 | $7,327,571 | 20:51:15 10/07/2026 |
| 13 |  BTSE |
CRV/USDT | $0.2121 | $7,122,925 | 20:57:15 10/07/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.2110 | $6,891,197 | 21:00:15 10/07/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2108 | $6,885,501 | 21:00:15 10/07/2026 |
| 16 |  Toobit |
CRV/USDT | $0.2127 | $6,654,771 | 20:54:16 10/07/2026 |
| 17 |  Ju.com |
CRV/USDT | $0.2120 | $5,560,418 | 20:57:15 10/07/2026 |
| 18 |  LBank |
CRV/USDT | $0.2119 | $5,317,158 | 20:57:16 10/07/2026 |
| 19 |  OneEx |
CRV/USDT | $0.2108 | $5,079,611 | 21:00:16 10/07/2026 |
| 20 |  Bybit |
CRV/USDT | $0.2124 | $4,850,761 | 20:54:16 10/07/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2109 | $4,792,292 | 21:00:17 10/07/2026 |
| 22 |  idax exchange |
CRV/USDT | $0.2109 | $4,792,292 | 21:00:18 10/07/2026 |
| 23 |  Blockfinex |
CRV/USDT | $0.2108 | $4,792,045 | 21:00:15 10/07/2026 |
| 24 | CoinMy |
CRV/USDT | $0.2113 | $4,769,531 | 21:00:11 10/07/2026 |
| 25 |  CoinW |
CRV/USDT | $0.2120 | $3,951,409 | 20:57:17 10/07/2026 |
| 26 |  BitMart |
CRV/USDT | $0.2122 | $3,202,424 | 20:57:08 10/07/2026 |
| 27 |  BVOX |
CRV/USDT | $0.2119 | $2,937,788 | 20:57:15 10/07/2026 |
| 28 |  CRMClick |
CRV/USDT | $0.2114 | $2,833,962 | 21:00:09 10/07/2026 |
| 29 |  HTX |
CRV/USDT | $0.2110 | $2,833,049 | 20:59:54 10/07/2026 |
| 30 | WOO X Pro |
CRV/USDT | $0.2115 | $2,666,916 | 21:00:09 10/07/2026 |
| 31 |  Echobit |
CRV/USDT | $0.2119 | $2,557,047 | 20:57:16 10/07/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2119 | $2,383,729 | 21:00:10 10/07/2026 |
| 33 |  IBIT Global |
CRV/USDT | $0.2098 | $2,241,487 | 21:00:17 10/07/2026 |
| 34 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,983 | 21:00:15 10/07/2026 |
| 35 |  CEEX exchange |
CRV/USDT | $0.2115 | $2,049,504 | 21:00:09 10/07/2026 |
| 36 |  Coinlocally |
CRV/USDT | $0.2109 | $1,898,809 | 21:00:17 10/07/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.2119 | $1,869,527 | 20:57:15 10/07/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.2109 | $1,813,456 | 21:00:17 10/07/2026 |
| 39 |  Deepcoin |
CRV/USDT | $0.2120 | $1,789,452 | 20:57:15 10/07/2026 |
| 40 |  BlockFin |
CRV/USDT | $0.2112 | $1,523,353 | 20:51:12 10/07/2026 |
| 41 |  Websea |
CRV/USDT | $0.2129 | $1,472,711 | 20:57:18 10/07/2026 |
| 42 |  Zoomex |
CRV/USDT | $0.2119 | $1,460,187 | 20:57:17 10/07/2026 |
| 43 | Binance |
CRV/USDT | $0.2123 | $1,406,734 | 20:56:54 10/07/2026 |
| 44 |  BiKing |
CRV/USDT | $0.2110 | $1,337,226 | 21:00:17 10/07/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2112 | $1,301,100 | 21:00:15 10/07/2026 |
| 46 | Echobit |
CRV/USDT | $0.2123 | $1,300,919 | 20:57:11 10/07/2026 |
| 47 |  Hyperliquid |
CRV/USDC | $0.2127 | $1,285,578 | 20:54:27 10/07/2026 |
| 48 |  Ourbit |
CRV/USDT | $0.2118 | $1,278,621 | 20:57:16 10/07/2026 |
| 49 |  BitDelta |
CRV/USDT | $0.2114 | $1,160,984 | 21:00:15 10/07/2026 |
| 50 |  Coinbase International Exchange |
CRV/USDC | $0.2114 | $1,101,407 | 21:00:16 10/07/2026 |
| 51 |  UZX |
CRV/USDT | $0.2124 | $1,092,613 | 20:57:07 10/07/2026 |
| 52 | BiKing |
CRV/USDT | $0.2114 | $1,084,222 | 21:00:11 10/07/2026 |
| 53 |  SunX |
CRV/USDT | $0.1806 | $1,079,221 | 21:00:16 10/07/2026 |
| 54 |  KuCoin |
CRV/USDT | $0.2124 | $1,026,587 | 20:54:23 10/07/2026 |
| 55 |  Hotcoin |
CRV/USDT | $0.2121 | $992,833 | 20:57:20 10/07/2026 |
| 56 |  BitradeX |
CRV/USDT | $0.2119 | $973,290 | 20:57:15 10/07/2026 |
| 57 | Hotcoin |
CRV/USDT | $0.2115 | $938,021 | 20:54:01 10/07/2026 |
| 58 |  MEXC |
CRV/USDT | $0.2125 | $932,779 | 20:54:16 10/07/2026 |
| 59 |  SuperEx |
CRV/USDT | $0.2125 | $928,992 | 20:57:14 10/07/2026 |
| 60 |  Cofinex |
CRV/USDT | $0.2115 | $913,421 | 21:00:17 10/07/2026 |
| 61 |  Bitget |
CRV/USDT | $0.2125 | $911,071 | 20:54:16 10/07/2026 |
| 62 |  BloFin |
CRV/USDT | $0.2112 | $907,524 | 20:51:08 10/07/2026 |
| 63 | WhiteBIT |
CRV/USDT | $0.2112 | $906,595 | 20:51:10 10/07/2026 |
| 64 |  Grvt |
CRV/USDT | $0.2078 | $901,990 | 19:18:25 10/07/2026 |
| 65 |  Bitunix |
CRV/USDT | $0.2124 | $802,253 | 20:54:17 10/07/2026 |
| 66 |  CoinChief |
CRV/USDT | $0.2123 | $791,703 | 20:57:08 10/07/2026 |
| 67 |  Coinbase Exchange |
CRV/USD | $0.2123 | $767,393 | 20:57:00 10/07/2026 |
| 68 |  Gems Trade |
CRV/USDT | $0.2171 | $763,301 | 09:09:09 07/07/2026 |
| 69 | Binance |
CRV/USDC | $0.2123 | $732,283 | 20:54:16 10/07/2026 |
| 70 |  BTCC |
CRV/USDT | $0.2123 | $703,390 | 20:57:12 10/07/2026 |
| 71 | 4E |
CRV/USDT | $0.2114 | $696,673 | 21:00:09 10/07/2026 |
| 72 |  YUBIT |
CRV/USDT | $0.2119 | $663,593 | 20:57:15 10/07/2026 |
| 73 |  OKX |
CRV/USDT | $0.2123 | $663,427 | 20:56:54 10/07/2026 |
| 74 |  GroveX |
CRV/USDT | $0.2131 | $660,467 | 21:00:08 10/07/2026 |
| 75 |  P2B |
CRV/USDT | $0.2123 | $640,054 | 20:57:11 10/07/2026 |
| 76 | P2B |
CRV/USD | $0.2124 | $636,881 | 20:57:11 10/07/2026 |
| 77 |  EasiCoin |
CRV/USDT | $0.2118 | $607,952 | 21:00:16 10/07/2026 |
| 78 |  ApeX Omni |
CRV/USDT | $0.2116 | $606,882 | 21:03:16 10/07/2026 |
| 79 | Bybit |
CRV/USDT | $0.2127 | $601,860 | 20:54:08 10/07/2026 |
| 80 | CoinW |
CRV/USDT | $0.2123 | $598,269 | 20:57:11 10/07/2026 |
| 81 | BitradeX |
CRV/USDT | $0.2123 | $587,607 | 20:57:07 10/07/2026 |
| 82 |  Bitcastle |
CRV/USDT | $0.2119 | $571,637 | 20:57:18 10/07/2026 |
| 83 |  Bitbaby |
CRV/USDT | $0.2111 | $571,045 | 21:00:15 10/07/2026 |
| 84 |  YEX |
CRV/USDT | $0.2114 | $524,390 | 21:00:09 10/07/2026 |
| 85 |  CrypFine |
CRV/USDT | $0.2123 | $519,498 | 20:57:07 10/07/2026 |
| 86 |  MGBX |
CRV/USDT | $0.2122 | $506,178 | 20:54:17 10/07/2026 |
| 87 | YUBIT |
CRV/USDT | $0.2122 | $498,713 | 20:57:11 10/07/2026 |
| 88 | Coinlocally |
CRV/USDT | $0.2114 | $491,510 | 21:00:09 10/07/2026 |
| 89 |  Phemex |
CRV/USDT | $0.2125 | $473,261 | 20:57:08 10/07/2026 |
| 90 |  KCEX |
CRV/USDT | $0.2120 | $453,544 | 20:57:15 10/07/2026 |
| 91 |  Kraken |
CRV/USD | $0.2123 | $451,936 | 20:59:24 10/07/2026 |
| 92 |  Gate |
CRV/USDT | $0.2123 | $424,388 | 20:54:20 10/07/2026 |
| 93 |  Paribu |
CRV/TRY | $0.2118 | $417,878 | 20:57:53 10/07/2026 |
| 94 | Ju.com |
CRV/USDT | $0.2112 | $400,204 | 21:00:16 10/07/2026 |
| 95 |  Bitrue |
CRV/USDT | $0.2120 | $388,613 | 20:57:16 10/07/2026 |
| 96 |  Bitbase |
CRV/USDT | $0.2110 | $382,990 | 20:51:23 10/07/2026 |
| 97 |  AlphaX |
CRV/USDT | $0.2110 | $376,527 | 21:00:17 10/07/2026 |
| 98 | Toobit |
CRV/USDT | $0.2122 | $360,553 | 20:57:09 10/07/2026 |
| 99 | Cofinex |
CRV/USDC | $0.2113 | $350,066 | 21:00:17 10/07/2026 |
| 100 | Binance |
CRV/USDC | $0.2123 | $338,833 | 20:56:54 10/07/2026 |
| 101 | LBank |
CRV/USDT | $0.2122 | $332,825 | 20:57:11 10/07/2026 |
| 102 |  XXKK |
CRV/USDT | $0.2114 | $324,797 | 21:00:14 10/07/2026 |
| 103 | BITmarkets |
CRV/USD | $0.2112 | $323,430 | 21:00:10 10/07/2026 |
| 104 | B2Z Exchange |
CRV/USD | $0.2112 | $323,429 | 21:00:10 10/07/2026 |
| 105 | MEXC |
CRV/USDT | $0.2112 | $310,540 | 20:48:08 10/07/2026 |
| 106 |  FameEX |
CRV/USDT | $0.2124 | $296,528 | 20:54:18 10/07/2026 |
| 107 |  XT.COM |
CRV/USDT | $0.2123 | $281,391 | 20:57:12 10/07/2026 |
| 108 | Tapbit |
CRV/USDT | $0.2123 | $280,247 | 20:57:07 10/07/2026 |
| 109 | WhiteBIT |
CRV/USDC | $0.2110 | $276,294 | 20:51:10 10/07/2026 |
| 110 | Phemex |
CRV/USDT | $0.2119 | $276,284 | 20:57:16 10/07/2026 |
| 111 | Biconomy.com |
CRV/USDT | $0.2123 | $257,936 | 20:57:07 10/07/2026 |
| 112 | Biconomy.com |
CRV/USDC | $0.2129 | $248,590 | 20:54:08 10/07/2026 |
| 113 |  Extended |
CRV/USD | $0.2124 | $241,869 | 21:03:16 10/07/2026 |
| 114 |  Bitazza |
CRV/USDT | $0.2114 | $224,888 | 21:00:08 10/07/2026 |
| 115 | BloFin |
CRV/USDT | $0.2124 | $212,207 | 20:54:18 10/07/2026 |
| 116 | BlockFin |
CRV/USDT | $0.2110 | $205,621 | 21:00:16 10/07/2026 |
| 117 |  Curve (Ethereum) |
CVXCRV/CRV | $0.08672 | $203,856 | 20:38:59 10/07/2026 |
| 118 |  x.me Exchange |
CRV/USDT | $0.2119 | $202,314 | 20:57:17 10/07/2026 |
| 119 | Curve (Ethereum) |
CRV/CRVUSD | $0.2117 | $202,271 | 20:59:47 10/07/2026 |
| 120 | Gate |
CRV/USDT | $0.2129 | $197,150 | 20:56:54 10/07/2026 |
| 121 |  Bybit EU |
CRV/USDC | $0.2115 | $196,338 | 20:36:12 10/07/2026 |
| 122 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,456 | 21:00:09 10/07/2026 |
| 123 | Zoomex |
CRV/USDT | $0.2113 | $176,138 | 20:42:08 10/07/2026 |
| 124 |  HitBTC |
CRV/USDT | $0.2122 | $173,133 | 20:57:10 10/07/2026 |
| 125 |  Gleec BTC |
CRV/USDT | $0.2122 | $171,186 | 21:00:10 10/07/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.2122 | $171,172 | 21:00:17 10/07/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.2122 | $171,172 | 21:00:11 10/07/2026 |
| 128 | Websea |
CRV/USDT | $0.2123 | $170,766 | 20:57:11 10/07/2026 |
| 129 | Ourbit |
CRV/USDT | $0.2127 | $165,529 | 20:54:07 10/07/2026 |
| 130 | Bitbase |
CRV/USDT | $0.2112 | $157,629 | 20:51:11 10/07/2026 |
| 131 | Curve (Ethereum) |
WETH/CRV | $1,803.29 | $151,763 | 20:59:35 10/07/2026 |
| 132 | CZR Exchange |
CRV/USDT | $0.2113 | $141,629 | 21:00:10 10/07/2026 |
| 133 |  ASTX |
CRV/USDT | $0.2113 | $141,494 | 21:00:08 10/07/2026 |
| 134 | Bitget |
CRV/USDT | $0.2126 | $140,393 | 20:54:09 10/07/2026 |
| 135 |  BitKan |
CRV/USDT | $0.2122 | $129,401 | 21:00:10 10/07/2026 |
| 136 |  BYDFi |
CRV/USDT | $0.2126 | $124,477 | 21:00:16 10/07/2026 |
| 137 |  CoinTR |
CRV/TRY | $0.2111 | $120,051 | 20:57:09 10/07/2026 |
| 138 | BITmarkets |
CRV/USDT | $0.2112 | $117,372 | 21:00:10 10/07/2026 |
| 139 | B2Z Exchange |
CRV/USDT | $0.2112 | $117,367 | 21:00:10 10/07/2026 |
| 140 | BTSE |
CRV/USDT | $0.2124 | $117,220 | 20:57:11 10/07/2026 |
| 141 |  Niza.io |
CRV/USD | $0.2115 | $110,039 | 21:00:10 10/07/2026 |
| 142 | Bitunix |
CRV/USDT | $0.2123 | $107,599 | 20:57:07 10/07/2026 |
| 143 | Binance |
CRV/TRY | $0.2120 | $102,531 | 20:56:54 10/07/2026 |
| 144 | Coinbase Exchange |
CRV/GBP | $0.2123 | $100,967 | 20:56:30 10/07/2026 |
| 145 | BingX |
CRV/USDT | $0.2121 | $95,696.75 | 20:57:07 10/07/2026 |
| 146 | MEXC |
CRV/USDC | $0.2119 | $95,343.61 | 20:57:17 10/07/2026 |
| 147 | Bitcastle |
CRV/USDT | $0.2114 | $92,899.57 | 21:00:10 10/07/2026 |
| 148 | MGBX |
CRV/USDT | $0.2126 | $90,066.09 | 20:54:09 10/07/2026 |
| 149 |  BitTap |
CRV/USDT | $0.2109 | $87,697.04 | 21:00:22 10/07/2026 |
| 150 |  Bitkub |
CRV/THB | $0.2130 | $86,281.96 | 20:57:09 10/07/2026 |
| 151 | DigiFinex |
CRV/USDT | $0.2114 | $83,926.70 | 21:00:08 10/07/2026 |
| 152 | BitTap |
CRV/USDT | $0.2114 | $82,313.34 | 21:00:11 10/07/2026 |
| 153 |  Pionex |
CRV/USDT | $0.2118 | $77,119.36 | 20:57:16 10/07/2026 |
| 154 |  BigONE |
CRV/USDT | $0.2119 | $76,604.19 | 20:45:08 10/07/2026 |
| 155 | KTX |
CRV/USDT | $0.2114 | $75,786.09 | 20:42:10 10/07/2026 |
| 156 | KuCoin |
CRV/USDT | $0.2126 | $74,887.31 | 20:56:56 10/07/2026 |
| 157 |  WEEX |
CRV/USDT | $0.2123 | $73,019.20 | 20:57:13 10/07/2026 |
| 158 | Bitbaby |
CRV/USDC | $0.2120 | $64,780.17 | 20:57:15 10/07/2026 |
| 159 |  Binance TR |
CRV/TRY | $0.2120 | $64,766.00 | 20:57:11 10/07/2026 |
| 160 |  Backpack Exchange |
CRV/USDC | $0.2122 | $64,759.35 | 20:57:15 10/07/2026 |
| 161 | Bitbaby |
CRV/USDT | $0.2115 | $64,538.42 | 21:00:10 10/07/2026 |
| 162 | CoinUp.io |
CRV/USDT | $0.2123 | $60,452.95 | 20:57:11 10/07/2026 |
| 163 |  LeveX |
CRV/USDT | $0.2110 | $60,301.35 | 21:00:15 10/07/2026 |
| 164 | OKX |
CRV/USD | $0.2126 | $60,116.63 | 20:56:54 10/07/2026 |
| 165 | x.me Exchange |
CRV/USDT | $0.2123 | $60,111.36 | 20:57:08 10/07/2026 |
| 166 | BYDFi |
CRV/USDT | $0.2115 | $59,427.65 | 21:00:10 10/07/2026 |
| 167 | Kraken |
CRV/EUR | $0.2119 | $56,770.21 | 20:59:54 10/07/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2124 | $56,179.11 | 20:57:07 10/07/2026 |
| 169 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,796.90 | $56,100.52 | 20:53:59 10/07/2026 |
| 170 | Coinbase Exchange |
CRV/EUR | $0.2127 | $55,112.71 | 20:57:00 10/07/2026 |
| 171 |  Hibt |
CRV/USDT | $0.2123 | $53,036.94 | 20:57:12 10/07/2026 |
| 172 | MEXC |
CRV/USDC | $0.2114 | $52,811.78 | 20:48:08 10/07/2026 |
| 173 |  Bit2Me |
CRV/EUR | $0.2125 | $52,172.71 | 20:57:10 10/07/2026 |
| 174 | Cofinex |
CRV/USDT | $0.2118 | $51,237.15 | 21:00:11 10/07/2026 |
| 175 |  BtcTurk | Kripto |
CRV/TRY | $0.2111 | $50,844.56 | 20:59:23 10/07/2026 |
| 176 | WhiteBIT |
CRV/TRY | $0.2110 | $50,031.97 | 20:51:10 10/07/2026 |
| 177 | KCEX |
CRV/USDT | $0.2123 | $48,860.06 | 20:57:07 10/07/2026 |
| 178 |  LATOKEN |
CRV/USDT | $0.2107 | $47,370.85 | 20:51:09 10/07/2026 |
| 179 |  Bitstamp by Robinhood |
CRV/USD | $0.2114 | $43,182.04 | 20:59:53 10/07/2026 |
| 180 |  AstralX |
CRV/USDT | $0.2114 | $42,423.53 | 21:00:08 10/07/2026 |
| 181 | Deepcoin |
CRV/USDT | $0.2123 | $42,325.36 | 20:57:07 10/07/2026 |
| 182 |  NexDAX |
CRV/USDT | $0.2115 | $40,169.78 | 21:00:09 10/07/2026 |
| 183 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2125 | $39,679.06 | 20:53:30 10/07/2026 |
| 184 | CoinTR |
CRV/USDT | $0.2127 | $36,930.81 | 20:57:09 10/07/2026 |
| 185 |  Lighter |
CRV/USDC | $0.2110 | $36,714.07 | 20:57:15 10/07/2026 |
| 186 |  Bitvavo |
CRV/EUR | $0.2125 | $36,327.87 | 20:57:11 10/07/2026 |
| 187 | Bitbase |
CRV/USDC | $0.2109 | $33,529.57 | 20:51:23 10/07/2026 |
| 188 |  XBO.com |
CRV/USDT | $0.2121 | $32,756.63 | 20:57:07 10/07/2026 |
| 189 | Bitrue |
CRV/USDC | $0.2122 | $30,824.83 | 20:57:07 10/07/2026 |
| 190 |  Binance TH |
CRV/USDT | $0.2123 | $29,670.23 | 20:57:10 10/07/2026 |
| 191 | BVOX |
CRV/USDT | $0.2123 | $28,005.25 | 20:57:11 10/07/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2122 | $27,497.77 | 20:57:10 10/07/2026 |
| 193 | OKX |
CRV/USDC | $0.2131 | $26,955.98 | 20:56:54 10/07/2026 |
| 194 |  MemeMax |
CRV/USDC | $0.2116 | $25,625.09 | 21:03:15 10/07/2026 |
| 195 |  Orderly |
CRV/USDC | $0.2119 | $25,623.09 | 21:03:16 10/07/2026 |
| 196 | LeveX |
CRV/USDT | $0.2123 | $23,967.72 | 21:00:11 10/07/2026 |
| 197 |  Azbit |
CRV/USDT | $0.2129 | $22,914.55 | 20:57:10 10/07/2026 |
| 198 | Gate |
CRV/USDC | $0.2125 | $22,552.38 | 20:56:54 10/07/2026 |
| 199 |  Cryptomus |
CRV/USDT | $0.2117 | $22,422.93 | 21:00:08 10/07/2026 |
| 200 |  CoinEx |
CRV/USDT | $0.2121 | $21,807.69 | 20:59:53 10/07/2026 |
| 201 |  WOO X |
CRV/USDT | $0.2118 | $21,260.04 | 20:57:16 10/07/2026 |
| 202 |  Coincall |
CRV/USD | $0.2110 | $19,260.14 | 21:03:15 10/07/2026 |
| 203 |  Bullish |
CRV/USDC | $0.2060 | $19,208.73 | 20:57:07 10/07/2026 |
| 204 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07279 | $18,748.61 | 20:26:35 10/07/2026 |
| 205 |  BiFinance |
CRV/USDT | $0.2123 | $17,464.89 | 20:57:12 10/07/2026 |
| 206 | Gate |
CRV/ETH | $0.2117 | $16,654.32 | 20:56:54 10/07/2026 |
| 207 |  ZKE |
CRV/USDT | $0.2113 | $15,836.84 | 21:00:12 10/07/2026 |
| 208 | Coinbase Exchange |
CRV/BTC | $0.2116 | $15,099.26 | 20:56:30 10/07/2026 |
| 209 |  Coinstore |
CRV/USDT | $0.2126 | $14,980.98 | 20:57:07 10/07/2026 |
| 210 |  Everything.inc |
CRV/USDT | $0.2126 | $14,786.13 | 20:57:09 10/07/2026 |
| 211 |  Gemini |
CRV/USD | $0.2134 | $14,310.03 | 20:59:53 10/07/2026 |
| 212 | Niza.io |
CRV/EUR | $0.2119 | $13,725.32 | 21:00:10 10/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,803.05 | $13,443.48 | 20:53:35 10/07/2026 |
| 214 | BYDFi |
CRV/USDC | $0.2116 | $12,905.97 | 21:00:10 10/07/2026 |
| 215 | BITmarkets |
CRV/USDC | $0.2121 | $11,990.73 | 21:00:10 10/07/2026 |
| 216 | B2Z Exchange |
CRV/USDC | $0.2121 | $11,990.67 | 21:00:10 10/07/2026 |
| 217 |  Globe Derivative Exchange |
CRV/USD | $0.2115 | $11,707.15 | 21:00:15 10/07/2026 |
| 218 |  Tothemoon |
CRV/USDT | $0.2117 | $11,581.30 | 21:00:12 10/07/2026 |
| 219 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,806.79 | $11,160.06 | 20:48:59 10/07/2026 |
| 220 | LeveX |
CRV/USDC | $0.2122 | $10,958.64 | 21:00:11 10/07/2026 |
| 221 | Bybit |
CRV/USDC | $0.2112 | $10,694.35 | 20:54:08 10/07/2026 |
| 222 |  Kanga Exchange |
CRV/USDT | $0.2117 | $10,380.12 | 21:00:09 10/07/2026 |
| 223 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.28 | $10,249.43 | 20:58:35 10/07/2026 |
| 224 |  Pacifica |
CRV/USD | $0.2116 | $9,694.58 | 21:03:15 10/07/2026 |
| 225 | Gate |
CRV/BTC | $0.2122 | $9,570.26 | 20:56:54 10/07/2026 |
| 226 |  PointPay |
CRV/USDT | $0.2124 | $8,996.18 | 20:57:13 10/07/2026 |
| 227 |  Tokocrypto |
CRV/USDT | $0.2123 | $8,445.51 | 20:57:12 10/07/2026 |
| 228 |  PrimeXBT |
CRV/USDT | $0.2119 | $8,422.66 | 21:00:16 10/07/2026 |
| 229 | BtcTurk | Kripto |
CRV/USDT | $0.2126 | $8,292.03 | 20:59:23 10/07/2026 |
| 230 |  Crypto.com Exchange |
CRV/USDT | $0.2121 | $8,208.59 | 20:57:11 10/07/2026 |
| 231 | Crypto.com Exchange |
CRV/USD | $0.2127 | $7,981.29 | 20:54:09 10/07/2026 |
| 232 | Pionex |
CRV/USDT | $0.2122 | $7,661.41 | 20:57:10 10/07/2026 |
| 233 | BYDFi |
CRV/USDC | $0.2127 | $7,446.73 | 21:00:16 10/07/2026 |
| 234 |  Curve (Optimism) |
CRV/OP | $0.2115 | $7,206.36 | 20:59:49 10/07/2026 |
| 235 |  ICRYPEX |
CRV/USDT | $0.2112 | $7,085.86 | 21:00:08 10/07/2026 |
| 236 |  Picol |
CRV/USDT | $0.2114 | $6,765.00 | 21:00:10 10/07/2026 |
| 237 | Curve (Optimism) |
CRV/CRVUSD | $0.2116 | $6,431.01 | 20:59:47 10/07/2026 |
| 238 |  Bitcoiva |
CRV/INR | $0.2216 | $6,076.36 | 21:00:10 10/07/2026 |
| 239 |  Bitfinex |
CRV/USDT | $0.2111 | $6,011.05 | 20:59:23 10/07/2026 |
| 240 |  BitMEX |
CRV/USDT | $0.2112 | $5,912.68 | 20:57:15 10/07/2026 |
| 241 |  Bithumb |
CRV/KRW | $0.2071 | $5,177.04 | 20:59:53 10/07/2026 |
| 242 |  Aster |
CRV/USDT | $0.2119 | $5,077.52 | 20:54:15 10/07/2026 |
| 243 | MEXC |
CRV/ETH | $0.2114 | $4,724.81 | 20:48:08 10/07/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07762 | $4,610.32 | 20:59:46 10/07/2026 |
| 245 | Bitrue |
CRV/USDT | $0.2123 | $4,452.73 | 20:57:07 10/07/2026 |
| 246 |  Curve (Arbitrum) |
CRV/ARB | $0.2117 | $3,948.99 | 20:59:44 10/07/2026 |
| 247 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.70 | $3,570.51 | 18:51:11 10/07/2026 |
| 248 | Crypto.com Exchange |
CRV/USD | $0.2119 | $3,428.66 | 20:15:16 10/07/2026 |
| 249 | Curve (Ethereum) |
CVXCRV/CRV | $0.08688 | $3,299.76 | 20:58:23 10/07/2026 |
| 250 | WEEX |
CRV/USDC | $0.2123 | $2,891.09 | 20:57:13 10/07/2026 |
| 251 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07751 | $2,616.18 | 20:59:46 10/07/2026 |
| 252 | Bitcoiva |
CRV/USDT | $0.2123 | $2,536.77 | 21:00:10 10/07/2026 |
| 253 |  Bitso |
CRV/USD | $0.2113 | $1,928.83 | 20:59:53 10/07/2026 |
| 254 |  Nonkyc.io Exchange |
CRV/USDT | $0.2105 | $1,600.84 | 21:00:09 10/07/2026 |
| 255 |  Uniswap v2 |
WETH/CRV | $1,805.08 | $1,574.15 | 20:58:35 10/07/2026 |
| 256 | Nonkyc.io Exchange |
CRV/USDC | $0.2120 | $1,521.18 | 21:00:09 10/07/2026 |
| 257 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $1,481.83 | 20:59:51 10/07/2026 |
| 258 |  SushiSwap (Polygon) |
CRV/WETH | $0.2123 | $1,421.86 | 20:53:29 10/07/2026 |
| 259 | Bitfinex |
CRV/USD | $0.2113 | $1,321.56 | 20:59:53 10/07/2026 |
| 260 | OKX |
CRV/EUR | $0.2116 | $1,238.64 | 20:56:54 10/07/2026 |
| 261 |  TRIV |
CRV/IDR | $0.2122 | $1,179.60 | 21:00:11 10/07/2026 |
| 262 | TRIV |
CRV/USDT | $0.2115 | $1,179.59 | 21:00:11 10/07/2026 |
| 263 |  Binance.US |
CRV/USDT | $0.2130 | $1,087.80 | 20:59:53 10/07/2026 |
| 264 | Bitazza |
CRV/THB | $0.2110 | $1,064.79 | 21:00:08 10/07/2026 |
| 265 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2122 | $832.73 | 20:52:52 10/07/2026 |
| 266 |  Flipster |
CRV/USDT | $0.2125 | $821.87 | 21:00:16 10/07/2026 |
| 267 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2117 | $803.32 | 20:59:45 10/07/2026 |
| 268 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2124 | $784.41 | 20:54:43 10/07/2026 |
| 269 | Uniswap v2 |
UNI/CRV | $3.65 | $706.36 | 20:22:47 10/07/2026 |
| 270 |  Indodax |
CRV/IDR | $0.2090 | $633.88 | 20:59:53 10/07/2026 |
| 271 | Curve (Ethereum) |
PROS/CRV | $0.02250 | $549.97 | 19:37:11 10/07/2026 |
| 272 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2123 | $526.33 | 20:52:04 10/07/2026 |
| 273 |  Foxbit |
CRV/BRL | $0.2129 | $525.24 | 21:00:11 10/07/2026 |
| 274 |  Bitlo |
CRV/TRY | $0.2118 | $454.63 | 21:00:10 10/07/2026 |
| 275 |  Dzengi.com |
CRV/USD | $0.2119 | $422.58 | 21:00:18 10/07/2026 |
| 276 |  Uniswap v3 (Base) |
WETH/CRV | $1,787.43 | $346.50 | 20:18:53 10/07/2026 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2089 | $322.35 | 18:51:37 10/07/2026 |
| 278 | Bitfinex |
CRV/USDT | $0.2088 | $313.05 | 20:57:15 10/07/2026 |
| 279 |  CoinDCX |
CRV/INR | $0.2128 | $303.05 | 20:57:11 10/07/2026 |
| 280 |  SushiSwap (Ethereum) |
WETH/CRV | $1,808.93 | $287.38 | 20:28:59 10/07/2026 |
| 281 |  5DAX |
CRV/USDT | $0.2117 | $215.21 | 21:00:10 10/07/2026 |
| 282 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $151.40 | 19:37:11 10/07/2026 |
| 283 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07745 | $146.02 | 20:43:41 10/07/2026 |
| 284 | Bitstamp by Robinhood |
CRV/EUR | $0.2116 | $127.18 | 20:59:23 10/07/2026 |
| 285 |  Young Platform |
CRV/EUR | $0.2115 | $119.73 | 21:00:08 10/07/2026 |
| 286 | CoinDCX |
CRV/USDT | $0.2128 | $116.54 | 20:57:11 10/07/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2128 | $73.85 | 19:53:38 10/07/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2115 | $72.25 | 20:23:42 10/07/2026 |
| 289 |  dYdX v4 |
CRV/USD | $0.2066 | $61.99 | 21:04:17 10/07/2026 |
| 290 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08715 | $61.03 | 20:22:47 10/07/2026 |
| 291 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,806.10 | $50.50 | 19:41:36 10/07/2026 |
| 292 | WOO X |
CRV/USDT | $0.2122 | $47.84 | 20:57:19 10/07/2026 |
| 293 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,807.61 | $32.39 | 19:37:23 10/07/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2114 | $26.66 | 20:22:33 10/07/2026 |
| 295 |  CEX.IO |
CRV/USD | $0.2126 | $24.69 | 20:57:10 10/07/2026 |
| 296 |  CoinJar |
CRV/AUD | $0.2032 | $20.32 | 21:00:28 10/07/2026 |
| 297 | CoinJar |
CRV/USDC | $0.2031 | $20.31 | 21:00:28 10/07/2026 |
| 298 | CEX.IO |
CRV/USDC | $0.2124 | $18.90 | 20:57:10 10/07/2026 |
| 299 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2096 | $17.75 | 19:35:51 10/07/2026 |
| 300 | Curve (Ethereum) |
CRV/CRVUSD | $0.2078 | $16.27 | 19:31:35 10/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 10/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,812,115 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.