Curve DAO Token CRV
Xếp hạng #98
12:23:00 25/02/2026
Giá Curve DAO Token (CRV)
$0.2339 6.48%
0.000003583 BTC
6,267 VND
Thấp: $0.2166
Cao: $0.2360
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2340 | $122,108,027 | 11:54:19 25/02/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8600 | $88,210,412 | 11:51:15 25/02/2026 |
| 3 |  KTX |
CRV/USDT | $0.2340 | $76,640,293 | 12:00:15 25/02/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2340 | $71,718,491 | 12:00:15 25/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2340 | $31,349,428 | 11:54:16 25/02/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4380 | $30,288,490 | 11:57:16 25/02/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2340 | $27,217,049 | 11:57:17 25/02/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2340 | $19,574,639 | 11:57:17 25/02/2026 |
| 9 |  OKX |
CRV/USDT | $0.2336 | $19,344,425 | 11:56:01 25/02/2026 |
| 10 |  NovaEx |
CRV/USDT | $0.2330 | $18,642,995 | 12:00:16 25/02/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2335 | $17,480,820 | 11:54:16 25/02/2026 |
| 12 |  IBIT Global |
CRV/USDT | $0.2340 | $15,633,866 | 12:00:17 25/02/2026 |
| 13 |  LBank |
CRV/USDT | $0.2332 | $11,883,222 | 11:57:15 25/02/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.2330 | $11,753,638 | 12:00:16 25/02/2026 |
| 15 |  CEEX exchange |
CRV/USDT | $0.2336 | $10,697,717 | 12:00:07 25/02/2026 |
| 16 |  BTDUex |
CRV/USDT | $0.2335 | $10,587,708 | 11:57:09 25/02/2026 |
| 17 |  CoinW |
CRV/USDT | $0.2340 | $10,527,396 | 11:57:17 25/02/2026 |
| 18 |  AscendEX |
CRV/USDT | $0.2339 | $10,131,306 | 11:54:15 25/02/2026 |
| 19 |  CoinP |
CRV/USDT | $0.2336 | $9,698,363 | 12:00:07 25/02/2026 |
| 20 |  Toobit |
CRV/USDT | $0.2340 | $9,019,066 | 11:57:17 25/02/2026 |
| 21 |  BVOX |
CRV/USDT | $0.2330 | $7,739,015 | 11:57:15 25/02/2026 |
| 22 | KTX |
CRV/USDT | $0.2337 | $6,972,095 | 12:00:11 25/02/2026 |
| 23 |  EasiCoin |
CRV/USDT | $0.2340 | $6,371,688 | 12:00:16 25/02/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.2334 | $6,337,315 | 11:57:15 25/02/2026 |
| 25 |  Hotcoin |
CRV/USDT | $0.2340 | $6,254,004 | 11:57:18 25/02/2026 |
| 26 | Hotcoin |
CRV/USDT | $0.2338 | $6,092,278 | 11:57:46 25/02/2026 |
| 27 |  BiKing |
CRV/USDT | $0.2333 | $5,655,283 | 11:57:17 25/02/2026 |
| 28 |  ApeX Omni |
CRV/USDT | $0.2333 | $5,647,821 | 12:03:16 25/02/2026 |
| 29 |  Millionero |
CRV/USDT | $0.2335 | $5,595,127 | 12:00:16 25/02/2026 |
| 30 |  Zoomex |
CRV/USDT | $0.2333 | $5,247,053 | 11:57:15 25/02/2026 |
| 31 |  OneEx |
CRV/USDT | $0.2340 | $5,172,970 | 12:00:16 25/02/2026 |
| 32 |  Websea |
CRV/USDT | $0.2320 | $4,835,351 | 12:00:16 25/02/2026 |
| 33 |  Batonex |
CRV/USDT | $0.2330 | $4,735,830 | 12:00:07 25/02/2026 |
| 34 |  BitradeX |
CRV/USDT | $0.2340 | $4,635,818 | 11:57:15 25/02/2026 |
| 35 |  Coinlocally |
CRV/USDT | $0.2330 | $4,585,071 | 11:54:16 25/02/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.2330 | $4,444,614 | 12:00:16 25/02/2026 |
| 37 | Binance |
CRV/USDT | $0.2335 | $4,219,727 | 11:56:42 25/02/2026 |
| 38 |  Bibox |
CRV/USDT | $0.5851 | $3,991,061 | 12:00:11 25/02/2026 |
| 39 |  Ourbit |
CRV/USDT | $0.2333 | $3,845,716 | 11:57:15 25/02/2026 |
| 40 |  DigiFinex |
CRV/USDT | $0.2337 | $3,772,626 | 11:57:15 25/02/2026 |
| 41 |  Deepcoin |
CRV/USDT | $0.2330 | $3,654,318 | 11:57:15 25/02/2026 |
| 42 | Binance |
CRV/USDC | $0.2334 | $3,644,864 | 11:54:16 25/02/2026 |
| 43 |  Bitcastle |
CRV/USDT | $0.2340 | $3,551,820 | 12:00:18 25/02/2026 |
| 44 |  Bitrue |
CRV/USDT | $0.2335 | $3,488,737 | 11:57:17 25/02/2026 |
| 45 |  BTSE |
CRV/USDT | $0.2333 | $3,487,214 | 11:54:15 25/02/2026 |
| 46 |  B2Z Exchange |
CRV/USD | $0.2337 | $3,362,594 | 12:00:15 25/02/2026 |
| 47 |  BITmarkets |
CRV/USDT | $0.2336 | $3,360,890 | 12:00:15 25/02/2026 |
| 48 |  Bitget |
CRV/USDT | $0.2334 | $3,263,671 | 11:54:15 25/02/2026 |
| 49 |  Cofinex |
CRV/USDT | $0.2333 | $3,262,108 | 12:00:17 25/02/2026 |
| 50 | BiKing |
CRV/USDT | $0.2335 | $3,244,516 | 12:00:14 25/02/2026 |
| 51 |  BitMart |
CRV/USDT | $0.2337 | $3,200,997 | 11:57:12 25/02/2026 |
| 52 | WhiteBIT |
CRV/USDT | $0.2338 | $3,162,838 | 11:57:07 25/02/2026 |
| 53 |  Hyperliquid |
CRV/USD | $0.2334 | $2,970,979 | 11:57:26 25/02/2026 |
| 54 | CoinP |
CRV/USDT | $0.2331 | $2,888,822 | 12:00:15 25/02/2026 |
| 55 |  UZX |
CRV/USDT | $0.2336 | $2,882,821 | 11:57:08 25/02/2026 |
| 56 |  HTX |
CRV/USDT | $0.2335 | $2,645,648 | 11:59:55 25/02/2026 |
| 57 |  CRMClick |
CRV/USDT | $0.2335 | $2,645,417 | 12:00:07 25/02/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2340 | $2,441,993 | 11:54:09 25/02/2026 |
| 59 |  AstralX |
CRV/USDT | $0.2338 | $2,426,561 | 12:00:07 25/02/2026 |
| 60 |  4E |
CRV/USDT | $0.2340 | $2,322,026 | 11:57:15 25/02/2026 |
| 61 | Websea |
CRV/USDT | $0.2339 | $2,272,586 | 11:51:12 25/02/2026 |
| 62 |  Biconomy.com |
CRV/USDT | $0.2332 | $2,256,950 | 11:57:15 25/02/2026 |
| 63 |  BitbabyExchange |
CRV/USDT | $0.2350 | $2,247,693 | 11:57:16 25/02/2026 |
| 64 |  Aivora Exchange |
CRV/USDT | $0.2340 | $2,231,917 | 12:00:16 25/02/2026 |
| 65 |  Dmex |
CRV/USD | $0.2321 | $2,208,351 | 13:57:16 22/02/2026 |
| 66 | Echobit |
CRV/USDT | $0.2335 | $2,122,501 | 11:57:09 25/02/2026 |
| 67 | 4E |
CRV/USDT | $0.2335 | $2,089,867 | 11:57:09 25/02/2026 |
| 68 |  BlockFin |
CRV/USDT | $0.2338 | $2,079,766 | 12:00:09 25/02/2026 |
| 69 |  BTCC |
CRV/USDT | $0.2338 | $2,025,935 | 11:57:15 25/02/2026 |
| 70 |  Gate |
CRV/USDT | $0.2336 | $2,020,395 | 11:54:19 25/02/2026 |
| 71 | NovaEx |
CRV/USDT | $0.2337 | $2,001,823 | 12:00:07 25/02/2026 |
| 72 |  CoinChief |
CRV/USDT | $0.2337 | $1,942,885 | 12:00:11 25/02/2026 |
| 73 |  XXKK |
CRV/USDT | $0.2355 | $1,884,292 | 12:00:07 25/02/2026 |
| 74 |  KuCoin |
CRV/USDT | $0.2340 | $1,792,199 | 11:54:18 25/02/2026 |
| 75 |  Coinbase Exchange |
CRV/USD | $0.2335 | $1,729,850 | 11:56:28 25/02/2026 |
| 76 |  VOOX Exchange |
CRV/USDT | $0.2340 | $1,708,957 | 12:00:18 25/02/2026 |
| 77 |  Bitunix |
CRV/USDT | $0.2330 | $1,680,339 | 11:57:16 25/02/2026 |
| 78 |  YUBIT |
CRV/USDT | $0.2335 | $1,604,910 | 11:57:08 25/02/2026 |
| 79 |  EagleX |
CRV/USDT | $0.2337 | $1,602,451 | 12:00:07 25/02/2026 |
| 80 | Millionero |
CRV/USDT | $0.2338 | $1,598,824 | 11:54:07 25/02/2026 |
| 81 | Bybit |
CRV/USDT | $0.2339 | $1,570,361 | 11:54:08 25/02/2026 |
| 82 | TruBit Pro Exchange |
CRV/USDT | $0.2336 | $1,501,587 | 12:00:07 25/02/2026 |
| 83 |  KCEX |
CRV/USDT | $0.2340 | $1,472,957 | 11:57:15 25/02/2026 |
| 84 |  BloFin |
CRV/USDT | $0.2338 | $1,242,931 | 12:00:07 25/02/2026 |
| 85 |  Phemex |
CRV/USDT | $0.2340 | $1,215,115 | 11:57:16 25/02/2026 |
| 86 | BitradeX |
CRV/USDT | $0.2335 | $1,146,894 | 11:57:12 25/02/2026 |
| 87 |  Kraken |
CRV/USD | $0.2340 | $1,131,311 | 11:59:54 25/02/2026 |
| 88 | OKX |
CRV/USDT | $0.2336 | $1,066,327 | 11:56:24 25/02/2026 |
| 89 |  Gems Trade |
CRV/USDT | $0.2338 | $1,064,066 | 11:54:13 25/02/2026 |
| 90 | Coinlocally |
CRV/USDT | $0.2338 | $1,033,444 | 12:00:09 25/02/2026 |
| 91 |  YEX |
CRV/USDT | $0.2337 | $1,032,335 | 12:00:12 25/02/2026 |
| 92 | Binance |
CRV/USDC | $0.2336 | $1,001,611 | 11:57:02 25/02/2026 |
| 93 |  MEXC |
CRV/USDT | $0.2340 | $956,200 | 11:54:09 25/02/2026 |
| 94 | Phemex |
CRV/USDT | $0.2341 | $914,136 | 11:57:12 25/02/2026 |
| 95 |  Grvt |
CRV/USDT | $0.2340 | $912,341 | 11:57:16 25/02/2026 |
| 96 |  Ju.com |
CRV/USDT | $0.2335 | $878,465 | 12:00:09 25/02/2026 |
| 97 | LBank |
CRV/USDT | $0.2336 | $873,827 | 11:57:12 25/02/2026 |
| 98 | KuCoin |
CRV/USDT | $0.2340 | $872,393 | 11:56:23 25/02/2026 |
| 99 |  ASTX |
CRV/USDT | $0.2337 | $847,634 | 12:00:11 25/02/2026 |
| 100 |  XT.COM |
CRV/USDT | $0.2335 | $843,875 | 11:57:09 25/02/2026 |
| 101 |  CrypFine |
CRV/USDT | $0.2337 | $831,478 | 12:00:10 25/02/2026 |
| 102 |  Lighter |
CRV/USDC | $0.2336 | $715,458 | 12:00:15 25/02/2026 |
| 103 |  MGBX |
CRV/USDT | $0.2336 | $701,378 | 12:00:11 25/02/2026 |
| 104 |  Coinbase International Exchange |
CRV/USDC | $0.2338 | $691,381 | 12:03:15 25/02/2026 |
| 105 | Gate |
CRV/USDT | $0.2338 | $649,540 | 11:56:24 25/02/2026 |
| 106 |  Globe Derivative Exchange |
CRV/USD | $0.2337 | $647,337 | 12:00:16 25/02/2026 |
| 107 | Zoomex |
CRV/USDT | $0.2340 | $628,421 | 11:48:08 25/02/2026 |
| 108 | SuperEx |
CRV/BTC | $0.2318 | $605,743 | 11:54:09 25/02/2026 |
| 109 |  Curve (Ethereum) |
WETH/CRV | $1,905.25 | $544,412 | 11:49:59 25/02/2026 |
| 110 | Bitget |
CRV/USDT | $0.2338 | $500,256 | 11:54:11 25/02/2026 |
| 111 | Tapbit |
CRV/USDT | $0.2335 | $476,573 | 11:57:09 25/02/2026 |
| 112 | CoinW |
CRV/USDT | $0.2336 | $437,222 | 11:57:09 25/02/2026 |
| 113 |  BYDFi |
CRV/USDT | $0.2337 | $435,393 | 12:00:16 25/02/2026 |
| 114 | BTCC |
CRV/USDT | $0.2335 | $421,904 | 11:57:09 25/02/2026 |
| 115 |  BingX |
CRV/USDT | $0.2339 | $419,119 | 11:48:11 25/02/2026 |
| 116 | Toobit |
CRV/USDT | $0.2335 | $407,329 | 11:57:09 25/02/2026 |
| 117 |  Extended |
CRV/USD | $0.2340 | $395,914 | 12:03:16 25/02/2026 |
| 118 |  Bitvavo |
CRV/EUR | $0.2339 | $393,424 | 11:57:10 25/02/2026 |
| 119 | AscendEX |
CRV/USDT | $0.2337 | $386,712 | 11:54:11 25/02/2026 |
| 120 | Bibox |
CRV/ETH | $0.5843 | $355,889 | 12:00:11 25/02/2026 |
| 121 | BitbabyExchange |
CRV/USDC | $0.2333 | $350,857 | 11:57:16 25/02/2026 |
| 122 |  BitKan |
CRV/USDT | $0.2336 | $342,278 | 12:00:09 25/02/2026 |
| 123 | CZR Exchange |
CRV/USDT | $0.2337 | $332,980 | 12:00:07 25/02/2026 |
| 124 | HTX |
CRV/USDT | $0.2331 | $320,050 | 11:57:25 25/02/2026 |
| 125 | CRMClick |
CRV/USDT | $0.2331 | $320,033 | 12:00:15 25/02/2026 |
| 126 | Bitunix |
CRV/USDT | $0.2335 | $317,507 | 11:57:07 25/02/2026 |
| 127 | Curve (Ethereum) |
CRV/CRVUSD | $0.2337 | $316,043 | 11:55:59 25/02/2026 |
| 128 | Biconomy.com |
CRV/USDT | $0.2335 | $304,017 | 11:57:08 25/02/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.2334 | $291,051 | 12:00:09 25/02/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.2334 | $291,051 | 12:00:08 25/02/2026 |
| 131 |  FMFW.io |
CRV/USDT | $0.2334 | $291,049 | 12:00:12 25/02/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.2334 | $291,049 | 12:00:17 25/02/2026 |
| 133 |  EdgeX |
CRV/USD | $0.2331 | $285,796 | 12:03:16 25/02/2026 |
| 134 | KCEX |
CRV/USDT | $0.2335 | $281,491 | 11:57:09 25/02/2026 |
| 135 |  BitTap |
CRV/USDT | $0.2335 | $277,443 | 12:00:17 25/02/2026 |
| 136 | Biconomy.com |
CRV/USDC | $0.2335 | $272,297 | 11:57:08 25/02/2026 |
| 137 | MEXC |
CRV/USDC | $0.2340 | $272,145 | 11:54:09 25/02/2026 |
| 138 |  Niza.io |
CRV/USD | $0.2336 | $268,320 | 12:00:10 25/02/2026 |
| 139 |  Cryptomus |
CRV/USDT | $0.2340 | $257,862 | 12:00:08 25/02/2026 |
| 140 | Bitcastle |
CRV/USDT | $0.2335 | $254,618 | 12:00:11 25/02/2026 |
| 141 |  Bitazza |
CRV/USDT | $0.2329 | $251,643 | 12:00:12 25/02/2026 |
| 142 | Ourbit |
CRV/USDT | $0.2341 | $250,247 | 11:45:07 25/02/2026 |
| 143 | VOOX Exchange |
CRV/USDT | $0.2337 | $249,548 | 12:00:08 25/02/2026 |
| 144 |  PrimeXBT |
CRV/USDT | $0.2330 | $247,280 | 12:03:15 25/02/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.2338 | $227,031 | 11:54:11 25/02/2026 |
| 146 | Coinbase Exchange |
CRV/GBP | $0.2341 | $221,211 | 11:56:28 25/02/2026 |
| 147 |  Backpack Exchange |
CRV/USDC | $0.2338 | $217,689 | 11:57:16 25/02/2026 |
| 148 | Aivora Exchange |
CRV/USDT | $0.2336 | $213,890 | 12:00:08 25/02/2026 |
| 149 |  Azbit |
CRV/USDT | $0.2339 | $209,666 | 11:57:08 25/02/2026 |
| 150 | BitbabyExchange |
CRV/USDT | $0.2334 | $208,622 | 11:57:07 25/02/2026 |
| 151 |  Dex-Trade |
CRV/USDT | $0.2336 | $194,462 | 11:57:08 25/02/2026 |
| 152 | BlockFin |
CRV/USDT | $0.2340 | $192,396 | 12:00:15 25/02/2026 |
| 153 |  AllinX |
CRV/USDT | $0.2336 | $190,890 | 12:00:08 25/02/2026 |
| 154 | BYDFi |
CRV/USDT | $0.2338 | $182,762 | 12:00:10 25/02/2026 |
| 155 |  LeveX |
CRV/USDT | $0.2340 | $176,498 | 12:00:15 25/02/2026 |
| 156 |  Bullish |
CRV/USDC | $0.2328 | $170,878 | 12:00:16 25/02/2026 |
| 157 | BloFin |
CRV/USDT | $0.2330 | $165,689 | 11:51:16 25/02/2026 |
| 158 |  WEEX |
CRV/USDT | $0.2336 | $160,786 | 11:57:12 25/02/2026 |
| 159 | BitTap |
CRV/USDT | $0.2338 | $147,917 | 12:00:12 25/02/2026 |
| 160 |  Coinflare |
CRV/USDT | $0.2330 | $147,621 | 12:00:15 25/02/2026 |
| 161 | MEXC |
CRV/ETH | $0.2341 | $144,320 | 11:54:09 25/02/2026 |
| 162 | Bitrue |
CRV/XRP | $0.2334 | $138,853 | 11:57:08 25/02/2026 |
| 163 | Deepcoin |
CRV/USDT | $0.2335 | $136,196 | 11:57:12 25/02/2026 |
| 164 |  Coinstore |
CRV/USDT | $0.2333 | $129,507 | 11:54:08 25/02/2026 |
| 165 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2340 | $128,274 | 11:52:07 25/02/2026 |
| 166 |  BlueBit |
CRV/USDT | $0.2337 | $127,215 | 12:00:08 25/02/2026 |
| 167 | MEXC |
CRV/USDC | $0.2332 | $122,759 | 11:57:16 25/02/2026 |
| 168 | Coinbase Exchange |
CRV/EUR | $0.2341 | $115,001 | 11:56:59 25/02/2026 |
| 169 | Kraken |
CRV/EUR | $0.2327 | $114,907 | 11:59:25 25/02/2026 |
| 170 |  BiFinance |
CRV/USDT | $0.2335 | $109,173 | 11:57:11 25/02/2026 |
| 171 |  Bit2Me |
CRV/EUR | $0.2325 | $106,536 | 12:00:09 25/02/2026 |
| 172 |  Nivex |
CRV/USDT | $0.2335 | $104,708 | 12:00:13 25/02/2026 |
| 173 | Binance |
CRV/BTC | $0.2336 | $101,262 | 11:56:42 25/02/2026 |
| 174 |  GroveX |
CRV/USDT | $0.2340 | $100,625 | 11:54:08 25/02/2026 |
| 175 |  EXMO |
CRV/USDT | $0.2340 | $99,462.91 | 11:57:08 25/02/2026 |
| 176 |  EXMO.ME |
CRV/USDT | $0.2340 | $99,391.17 | 11:54:11 25/02/2026 |
| 177 |  BitDelta |
CRV/USDT | $0.2335 | $96,776.64 | 11:57:07 25/02/2026 |
| 178 | WhiteBIT |
CRV/USDC | $0.2332 | $93,452.96 | 11:57:07 25/02/2026 |
| 179 | Cofinex |
CRV/USDC | $0.2334 | $93,311.29 | 12:00:17 25/02/2026 |
| 180 |  Hibt |
CRV/USDT | $0.2336 | $85,277.39 | 11:57:07 25/02/2026 |
| 181 |  P2B |
CRV/BTC | $0.2336 | $83,624.76 | 11:57:11 25/02/2026 |
| 182 |  Bitkub |
CRV/THB | $0.2811 | $81,781.12 | 11:54:07 25/02/2026 |
| 183 | CoinUp.io |
CRV/USDT | $0.2338 | $78,496.23 | 11:54:08 25/02/2026 |
| 184 | Koinbay |
CRV/USDT | $0.2338 | $76,889.96 | 11:54:11 25/02/2026 |
| 185 |  LATOKEN |
CRV/USDT | $0.2343 | $75,931.33 | 11:57:11 25/02/2026 |
| 186 |  Paradex |
CRV/USD | $0.2334 | $73,009.71 | 12:03:15 25/02/2026 |
| 187 |  Orderly |
CRV/USDC | $0.2337 | $65,317.53 | 12:03:15 25/02/2026 |
| 188 | Binance |
CRV/TRY | $0.2335 | $65,188.28 | 11:57:02 25/02/2026 |
| 189 |  Pionex |
CRV/USDT | $0.2330 | $59,385.77 | 11:57:15 25/02/2026 |
| 190 |  Paribu |
CRV/TRY | $0.2330 | $56,820.91 | 12:01:23 25/02/2026 |
| 191 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,916.06 | $56,793.34 | 11:49:23 25/02/2026 |
| 192 | Cofinex |
CRV/USDT | $0.2337 | $54,488.71 | 12:00:07 25/02/2026 |
| 193 | LeveX |
CRV/USDT | $0.2337 | $50,477.82 | 12:00:11 25/02/2026 |
| 194 | Bitrue |
CRV/USDC | $0.2336 | $48,346.24 | 11:57:08 25/02/2026 |
| 195 |  WOO X |
CRV/USDT | $0.2339 | $47,120.66 | 11:57:15 25/02/2026 |
| 196 |  Coincall |
CRV/USD | $0.2340 | $45,023.49 | 12:00:16 25/02/2026 |
| 197 |  ZKE |
CRV/USDT | $0.2337 | $44,245.20 | 12:00:13 25/02/2026 |
| 198 |  BtcTurk | Kripto |
CRV/TRY | $0.2340 | $42,450.05 | 11:59:23 25/02/2026 |
| 199 | Gate |
CRV/BTC | $0.2338 | $41,324.58 | 11:56:24 25/02/2026 |
| 200 | WhiteBIT |
CRV/TRY | $0.2333 | $41,203.28 | 11:57:07 25/02/2026 |
| 201 | BITmarkets |
CRV/USDT | $0.2337 | $40,625.06 | 12:00:10 25/02/2026 |
| 202 | B2Z Exchange |
CRV/USDT | $0.2337 | $40,620.93 | 12:00:13 25/02/2026 |
| 203 | BTSE |
CRV/USDT | $0.2334 | $40,318.06 | 11:54:11 25/02/2026 |
| 204 | BYDFi |
CRV/USDC | $0.2336 | $39,395.84 | 12:00:10 25/02/2026 |
| 205 |  CoinEx |
CRV/USDT | $0.2335 | $35,901.33 | 11:59:53 25/02/2026 |
| 206 | BVOX |
CRV/USDT | $0.2336 | $34,341.27 | 11:57:09 25/02/2026 |
| 207 |  BigONE |
CRV/USDT | $0.2330 | $33,800.88 | 11:57:07 25/02/2026 |
| 208 | P2B |
CRV/USD | $0.2330 | $32,770.25 | 11:57:11 25/02/2026 |
| 209 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6496 | $28,759.45 | 11:42:47 25/02/2026 |
| 210 | OKX |
CRV/USD | $0.2339 | $28,143.83 | 11:56:53 25/02/2026 |
| 211 |  BitMEX |
CRV/USDT | $0.2350 | $27,367.28 | 11:57:15 25/02/2026 |
| 212 | Niza.io |
CRV/EUR | $0.2327 | $27,362.15 | 12:00:10 25/02/2026 |
| 213 | BITmarkets |
CRV/USD | $0.2338 | $26,334.23 | 12:00:10 25/02/2026 |
| 214 | B2Z Exchange |
CRV/USD | $0.2338 | $26,333.90 | 12:00:13 25/02/2026 |
| 215 |  Bithumb |
CRV/KRW | $0.2363 | $26,066.44 | 11:59:54 25/02/2026 |
| 216 |  Pacifica |
CRV/USD | $0.2340 | $25,683.00 | 12:03:15 25/02/2026 |
| 217 |  Aster |
CRV/USDT | $0.2340 | $25,335.24 | 11:54:15 25/02/2026 |
| 218 | Pionex |
CRV/USDT | $0.2336 | $24,653.64 | 11:57:08 25/02/2026 |
| 219 |  XBO.com |
CRV/USDT | $0.2338 | $23,410.11 | 12:00:09 25/02/2026 |
| 220 | Dex-Trade |
CRV/BTC | $0.2349 | $21,981.13 | 11:57:08 25/02/2026 |
| 221 |  Picol |
CRV/USDT | $0.2338 | $21,721.39 | 12:00:07 25/02/2026 |
| 222 |  Bybit EU |
CRV/USDC | $0.2337 | $21,650.30 | 11:42:09 25/02/2026 |
| 223 | Bitrue |
CRV/USDT | $0.2339 | $21,056.01 | 11:57:08 25/02/2026 |
| 224 |  Bitstamp by Robinhood |
CRV/USD | $0.2323 | $19,755.95 | 11:59:53 25/02/2026 |
| 225 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08966 | $18,907.69 | 08:22:11 25/02/2026 |
| 226 |  Binance TR |
CRV/TRY | $0.2335 | $18,574.39 | 11:57:10 25/02/2026 |
| 227 |  Curve (Optimism) |
CRV/CRVUSD | $0.2337 | $15,225.95 | 11:55:55 25/02/2026 |
| 228 |  Nonkyc.io Exchange |
CRV/USDC | $0.2336 | $14,437.05 | 12:00:07 25/02/2026 |
| 229 | LeveX |
CRV/USDC | $0.2335 | $13,926.60 | 12:00:11 25/02/2026 |
| 230 |  Gemini |
CRV/USD | $0.2330 | $13,124.45 | 11:59:53 25/02/2026 |
| 231 |  Crypto.com Exchange |
CRV/USD | $0.2331 | $12,790.15 | 11:57:08 25/02/2026 |
| 232 |  Tothemoon |
CRV/USDT | $0.2336 | $12,548.56 | 11:57:14 25/02/2026 |
| 233 |  PointPay |
CRV/USDT | $0.2339 | $12,264.44 | 11:54:07 25/02/2026 |
| 234 | Crypto.com Exchange |
CRV/USDT | $0.2341 | $12,131.70 | 11:57:08 25/02/2026 |
| 235 | BtcTurk | Kripto |
CRV/USDT | $0.2335 | $11,204.30 | 11:59:23 25/02/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,904.70 | $10,995.29 | 11:52:47 25/02/2026 |
| 237 | Gate |
CRV/USDC | $0.2339 | $10,439.33 | 11:56:24 25/02/2026 |
| 238 | Curve (Optimism) |
CRV/OP | $0.2337 | $9,531.17 | 11:55:01 25/02/2026 |
| 239 | Nonkyc.io Exchange |
CRV/USDT | $0.2337 | $9,173.30 | 12:00:07 25/02/2026 |
| 240 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9881 | $8,668.04 | 08:21:47 25/02/2026 |
| 241 |  ONUS Pro |
CRV/VNDC | $0.2341 | $8,649.53 | 12:00:15 25/02/2026 |
| 242 |  ICRYPEX |
CRV/USDT | $0.2344 | $8,598.01 | 12:00:09 25/02/2026 |
| 243 |  TGEX |
CRV/USDT | $0.2340 | $8,491.95 | 11:51:15 25/02/2026 |
| 244 | Gate |
CRV/ETH | $0.2335 | $8,071.48 | 11:56:24 25/02/2026 |
| 245 | Bybit |
CRV/USDC | $0.2323 | $7,587.75 | 11:54:08 25/02/2026 |
| 246 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1134 | $7,368.62 | 11:44:10 25/02/2026 |
| 247 |  Ndax |
CRV/CAD | $0.2360 | $7,322.20 | 12:00:09 25/02/2026 |
| 248 | Coinbase Exchange |
CRV/BTC | $0.2323 | $6,806.57 | 11:56:59 25/02/2026 |
| 249 | Curve (Ethereum) |
CVXCRV/CRV | $0.1068 | $6,187.32 | 11:01:59 25/02/2026 |
| 250 |  Tokocrypto |
CRV/USDT | $0.2335 | $5,891.62 | 11:57:11 25/02/2026 |
| 251 | WEEX |
CRV/USDC | $0.2337 | $5,568.07 | 11:57:12 25/02/2026 |
| 252 |  Kanga Exchange |
CRV/USDT | $0.2334 | $4,731.59 | 12:00:09 25/02/2026 |
| 253 |  ChangeNOW |
CRV/BTC | $0.2286 | $4,535.34 | 11:57:07 25/02/2026 |
| 254 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2338 | $4,504.97 | 11:44:04 25/02/2026 |
| 255 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.78 | $4,503.52 | 08:23:47 25/02/2026 |
| 256 | BITmarkets |
CRV/USDC | $0.2334 | $4,030.47 | 12:00:10 25/02/2026 |
| 257 | B2Z Exchange |
CRV/USDC | $0.2334 | $4,030.42 | 12:00:13 25/02/2026 |
| 258 | Dex-Trade |
CRV/USDC | $0.2340 | $3,876.70 | 11:57:08 25/02/2026 |
| 259 | Nivex |
CRV/USDT | $0.2335 | $3,656.99 | 12:00:17 25/02/2026 |
| 260 |  SushiSwap (Ethereum) |
WETH/CRV | $1,972.31 | $3,546.69 | 11:58:59 25/02/2026 |
| 261 | Crypto.com Exchange |
CRV/USD | $0.2338 | $3,499.30 | 11:48:16 25/02/2026 |
| 262 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2340 | $3,210.17 | 11:52:43 25/02/2026 |
| 263 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1126 | $3,111.29 | 11:51:56 25/02/2026 |
| 264 | HitBTC |
CRV/BTC | $0.2335 | $3,107.91 | 12:00:09 25/02/2026 |
| 265 |  TRIV |
CRV/IDR | $0.2341 | $3,103.77 | 12:00:13 25/02/2026 |
| 266 | TRIV |
CRV/USDT | $0.2336 | $3,103.60 | 12:00:13 25/02/2026 |
| 267 | Bitget |
CRV/BTC | $0.2331 | $2,883.05 | 11:54:11 25/02/2026 |
| 268 |  Uniswap v3 (Base) |
WETH/CRV | $1,908.92 | $2,845.44 | 10:51:45 25/02/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2337 | $2,644.76 | 11:49:10 25/02/2026 |
| 270 |  Uniswap v2 |
WETH/CRV | $1,916.83 | $2,621.20 | 11:57:35 25/02/2026 |
| 271 | Curve (Arbitrum) |
CRV/ARB | $0.2339 | $2,132.89 | 11:35:42 25/02/2026 |
| 272 | Bitstamp by Robinhood |
CRV/EUR | $0.2255 | $1,868.77 | 11:59:53 25/02/2026 |
| 273 |  CoinDCX |
CRV/INR | $0.2498 | $1,784.80 | 11:54:13 25/02/2026 |
| 274 |  Bitlo |
CRV/TRY | $0.2335 | $1,707.91 | 11:57:09 25/02/2026 |
| 275 |  Binance.US |
CRV/USDT | $0.2321 | $1,527.16 | 11:59:53 25/02/2026 |
| 276 |  HyperPay Futures |
CRV/USDT | $0.2340 | $1,108.61 | 12:03:17 25/02/2026 |
| 277 |  Binance TH |
CRV/USDT | $0.2335 | $1,033.23 | 11:57:08 25/02/2026 |
| 278 |  dYdX v4 |
CRV/USD | $0.2331 | $1,031.14 | 12:04:21 25/02/2026 |
| 279 | CoinDCX |
CRV/USDT | $0.2340 | $993.01 | 11:54:13 25/02/2026 |
| 280 |  Upbit |
CRV/BTC | $0.2353 | $940.81 | 11:56:24 25/02/2026 |
| 281 |  SushiSwap (Polygon) |
CRV/WETH | $0.2336 | $917.31 | 11:49:48 25/02/2026 |
| 282 |  CEX.IO |
CRV/USD | $0.2339 | $755.97 | 11:57:08 25/02/2026 |
| 283 | Bitazza |
CRV/THB | $0.2316 | $744.70 | 12:00:12 25/02/2026 |
| 284 |  Foxbit |
CRV/BRL | $0.2347 | $737.84 | 11:54:07 25/02/2026 |
| 285 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.46 | $721.57 | 07:52:59 25/02/2026 |
| 286 | Curve (Ethereum) |
PROS/CRV | $0.02359 | $709.72 | 08:20:47 25/02/2026 |
| 287 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.55 | $582.57 | 08:59:23 25/02/2026 |
| 288 |  Dzengi.com |
CRV/USD | $0.2338 | $572.06 | 11:57:07 25/02/2026 |
| 289 |  Indodax |
CRV/IDR | $0.2313 | $516.28 | 12:02:55 25/02/2026 |
| 290 | WOO X |
CRV/USDT | $0.2338 | $436.05 | 11:57:08 25/02/2026 |
| 291 |  Young Platform |
CRV/EUR | $0.2335 | $385.85 | 12:00:10 25/02/2026 |
| 292 |  Mercado Bitcoin |
CRV/BRL | $0.2334 | $316.13 | 12:00:08 25/02/2026 |
| 293 |  Flipster |
CRV/USDT | $0.2340 | $296.58 | 12:00:16 25/02/2026 |
| 294 | Curve (Ethereum) |
CRV/CRVUSD | $0.2334 | $268.52 | 10:36:11 25/02/2026 |
| 295 | Curve (Ethereum) |
CVXCRV/CRV | $0.1067 | $262.23 | 11:17:59 25/02/2026 |
| 296 | Uniswap v2 |
UNI/CRV | $3.48 | $255.31 | 09:40:47 25/02/2026 |
| 297 |  5DAX |
CRV/USDT | $0.2337 | $236.97 | 11:51:14 25/02/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1135 | $205.89 | 11:45:58 25/02/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2349 | $144.77 | 08:22:14 25/02/2026 |
| 300 |  Bitso |
CRV/USD | $0.2343 | $142.65 | 11:59:53 25/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:19 25/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,108,027 với tỷ giá $0.2340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.