Curve DAO Token CRV
Xếp hạng #82
06:23:00 20/10/2026
Giá Curve DAO Token (CRV)
$0.3653 4.79%
0.000004460 BTC
9,495 VND
Thấp: $0.3315
Cao: $0.3754
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3669 | $279,309,138 | 05:57:16 20/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3669 | $66,128,607 | 06:00:15 20/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3664 | $44,003,838 | 05:54:17 20/10/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3665 | $34,568,870 | 05:48:16 20/10/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4375 | $30,251,862 | 05:57:15 20/10/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3669 | $26,456,854 | 05:57:21 20/10/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3673 | $23,381,199 | 05:57:10 20/10/2026 |
| 8 |  BVOX |
CRV/USDT | $0.3669 | $20,777,816 | 05:57:15 20/10/2026 |
| 9 |  Deepcoin |
CRV/USDT | $0.3499 | $16,686,381 | 08:36:15 17/10/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3664 | $15,357,688 | 05:54:16 20/10/2026 |
| 11 |  Buzzex |
CRV/USDT | $0.3672 | $15,045,834 | 06:00:11 20/10/2026 |
| 12 |  LBank |
CRV/USDT | $0.3670 | $14,672,603 | 05:57:16 20/10/2026 |
| 13 |  4E |
CRV/USDT | $0.3665 | $13,905,013 | 05:57:15 20/10/2026 |
| 14 |  Hyperliquid |
CRV/USDC | $0.3670 | $13,483,949 | 05:54:26 20/10/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.3655 | $12,385,814 | 05:45:15 20/10/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.3666 | $12,168,797 | 06:00:17 20/10/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.3656 | $12,167,752 | 06:00:15 20/10/2026 |
| 18 |  CoinW |
CRV/USDT | $0.3668 | $11,917,714 | 05:57:16 20/10/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.3669 | $11,056,080 | 06:00:17 20/10/2026 |
| 20 |  WOO X Pro |
CRV/USDT | $0.3670 | $9,742,149 | 06:00:15 20/10/2026 |
| 21 |  CEEX exchange |
CRV/USDT | $0.3671 | $9,668,657 | 06:00:10 20/10/2026 |
| 22 |  BingX |
CRV/USDT | $0.3669 | $9,101,133 | 05:57:19 20/10/2026 |
| 23 |  Echobit |
CRV/USDT | $0.3669 | $9,032,922 | 05:57:16 20/10/2026 |
| 24 |  BitradeX |
CRV/USDT | $0.3670 | $6,763,991 | 05:57:15 20/10/2026 |
| 25 | Binance |
CRV/USDT | $0.3674 | $6,181,237 | 05:56:42 20/10/2026 |
| 26 |  Biconomy.com |
CRV/USDT | $0.3670 | $5,847,542 | 05:57:15 20/10/2026 |
| 27 |  DigiFinex |
CRV/USDT | $0.3667 | $5,782,807 | 05:57:17 20/10/2026 |
| 28 |  WEEX |
CRV/USDT | $0.3668 | $5,772,265 | 05:57:16 20/10/2026 |
| 29 |  MEXC |
CRV/USDT | $0.3665 | $5,638,423 | 05:54:16 20/10/2026 |
| 30 | Binance |
CRV/USDC | $0.3663 | $5,561,856 | 05:54:17 20/10/2026 |
| 31 |  Cofinex |
CRV/USDT | $0.3667 | $5,325,054 | 06:00:15 20/10/2026 |
| 32 |  Bitget |
CRV/USDT | $0.3661 | $5,306,370 | 05:54:16 20/10/2026 |
| 33 |  BiKing |
CRV/USDT | $0.3669 | $5,304,949 | 06:00:16 20/10/2026 |
| 34 |  Batonex |
CRV/USDT | $0.3665 | $5,168,462 | 05:57:07 20/10/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.3666 | $5,106,341 | 06:00:15 20/10/2026 |
| 36 |  OneEx |
CRV/USDT | $0.3675 | $5,059,843 | 06:00:16 20/10/2026 |
| 37 |  Toobit |
CRV/USDT | $0.3670 | $4,971,826 | 05:57:16 20/10/2026 |
| 38 |  WhiteBIT |
CRV/USDT | $0.3668 | $4,726,973 | 05:57:15 20/10/2026 |
| 39 |  KuCoin |
CRV/USDT | $0.3668 | $4,651,431 | 05:54:19 20/10/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.3668 | $4,636,392 | 05:57:17 20/10/2026 |
| 41 |  Zoomex |
CRV/USDT | $0.3669 | $4,607,955 | 05:57:15 20/10/2026 |
| 42 |  UZX |
CRV/USDT | $0.3672 | $4,137,837 | 05:57:07 20/10/2026 |
| 43 |  BlockFin |
CRV/USDT | $0.3668 | $3,972,448 | 06:00:23 20/10/2026 |
| 44 | BlockFin |
CRV/USDT | $0.3671 | $3,914,862 | 05:57:09 20/10/2026 |
| 45 | Bybit |
CRV/USDT | $0.3667 | $3,820,800 | 05:54:08 20/10/2026 |
| 46 |  Kraken |
CRV/USD | $0.3675 | $3,674,206 | 05:59:24 20/10/2026 |
| 47 |  Coinbase Exchange |
CRV/USD | $0.3667 | $3,435,521 | 05:56:29 20/10/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.3669 | $3,390,838 | 05:57:19 20/10/2026 |
| 49 |  SuperEx |
CRV/USDT | $0.3667 | $3,298,743 | 06:00:09 20/10/2026 |
| 50 |  BTCC |
CRV/USDT | $0.3664 | $3,094,194 | 05:57:08 20/10/2026 |
| 51 | 4E |
CRV/USDT | $0.3672 | $3,060,803 | 05:57:08 20/10/2026 |
| 52 |  KCEX |
CRV/USDT | $0.3669 | $2,928,002 | 05:57:15 20/10/2026 |
| 53 |  OKX |
CRV/USDT | $0.3674 | $2,898,854 | 05:56:23 20/10/2026 |
| 54 |  Gems Trade |
CRV/USDT | $0.3673 | $2,888,559 | 06:00:09 20/10/2026 |
| 55 |  SunX |
CRV/USDT | $0.3531 | $2,812,361 | 06:00:16 20/10/2026 |
| 56 |  Bitunix |
CRV/USDT | $0.3672 | $2,737,139 | 05:57:17 20/10/2026 |
| 57 |  Bitbase |
CRV/USDT | $0.3669 | $2,635,550 | 05:57:18 20/10/2026 |
| 58 |  x.me Exchange |
CRV/USDT | $0.3668 | $2,537,084 | 05:57:19 20/10/2026 |
| 59 |  EasiCoin |
CRV/USDT | $0.3668 | $2,435,585 | 06:00:15 20/10/2026 |
| 60 |  Bitbaby |
CRV/USDT | $0.3668 | $2,351,332 | 06:00:16 20/10/2026 |
| 61 |  MGBX |
CRV/USDT | $0.3667 | $2,336,716 | 05:57:17 20/10/2026 |
| 62 |  BloFin |
CRV/USDT | $0.3665 | $2,311,408 | 05:54:07 20/10/2026 |
| 63 | BitradeX |
CRV/USDT | $0.3672 | $2,282,921 | 05:57:10 20/10/2026 |
| 64 |  HTX |
CRV/USDT | $0.3674 | $2,195,545 | 05:56:24 20/10/2026 |
| 65 |  CRMClick |
CRV/USDT | $0.3670 | $2,191,393 | 06:00:12 20/10/2026 |
| 66 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,901 | 06:00:17 20/10/2026 |
| 67 |  Pionex |
CRV/USDT | $0.3668 | $2,104,170 | 05:57:16 20/10/2026 |
| 68 |  YUBIT |
CRV/USDT | $0.3668 | $1,954,330 | 05:57:16 20/10/2026 |
| 69 | Echobit |
CRV/USDT | $0.3672 | $1,932,651 | 05:57:09 20/10/2026 |
| 70 | YUBIT |
CRV/USDT | $0.3674 | $1,862,738 | 05:57:12 20/10/2026 |
| 71 | CoinW |
CRV/USDT | $0.3671 | $1,819,057 | 05:57:11 20/10/2026 |
| 72 | OrangeX |
CRV/USDT | $0.3665 | $1,768,296 | 05:48:11 20/10/2026 |
| 73 |  CoinMy |
CRV/USDT | $0.3629 | $1,661,507 | 04:03:10 20/10/2026 |
| 74 | LBank |
CRV/USDT | $0.3670 | $1,566,377 | 05:57:10 20/10/2026 |
| 75 | Tapbit |
CRV/USDT | $0.3671 | $1,554,617 | 05:57:10 20/10/2026 |
| 76 |  OmniX |
CRV/USDT | $0.3674 | $1,510,817 | 05:57:08 20/10/2026 |
| 77 |  Bitrue |
CRV/USDT | $0.3668 | $1,492,765 | 05:57:17 20/10/2026 |
| 78 |  GroveX |
CRV/USDT | $0.3666 | $1,492,554 | 05:57:08 20/10/2026 |
| 79 | WhiteBIT |
CRV/USDT | $0.3672 | $1,429,363 | 05:57:10 20/10/2026 |
| 80 |  Gate |
CRV/USDT | $0.3663 | $1,370,027 | 05:54:20 20/10/2026 |
| 81 | Binance |
CRV/USDC | $0.3674 | $1,369,623 | 05:56:42 20/10/2026 |
| 82 | BloFin |
CRV/USDT | $0.3665 | $1,325,924 | 05:51:16 20/10/2026 |
| 83 | MEXC |
CRV/USDT | $0.3668 | $1,273,796 | 05:51:08 20/10/2026 |
| 84 |  CrypFine |
CRV/USDT | $0.3671 | $1,248,404 | 05:57:07 20/10/2026 |
| 85 |  XT.COM |
CRV/USDT | $0.3673 | $1,234,431 | 05:57:10 20/10/2026 |
| 86 |  XXKK |
CRV/USDT | $0.3669 | $1,208,056 | 06:00:10 20/10/2026 |
| 87 |  P2B |
CRV/USDT | $0.3673 | $1,199,405 | 05:57:10 20/10/2026 |
| 88 |  Bitcastle |
CRV/USDT | $0.3666 | $1,153,886 | 05:57:18 20/10/2026 |
| 89 | Zoomex |
CRV/USDT | $0.3668 | $1,146,522 | 05:51:12 20/10/2026 |
| 90 | Toobit |
CRV/USDT | $0.3673 | $1,031,263 | 05:57:10 20/10/2026 |
| 91 | Hotcoin |
CRV/USDT | $0.3664 | $1,013,431 | 05:51:15 20/10/2026 |
| 92 |  Niza.io |
CRV/USD | $0.3675 | $896,730 | 06:00:10 20/10/2026 |
| 93 | KuCoin |
CRV/USDT | $0.3667 | $876,237 | 05:56:23 20/10/2026 |
| 94 |  Phemex |
CRV/USDT | $0.3669 | $810,109 | 05:57:08 20/10/2026 |
| 95 | BiKing |
CRV/USDT | $0.3672 | $802,846 | 06:00:08 20/10/2026 |
| 96 |  ASTX |
CRV/USDT | $0.3670 | $619,439 | 06:00:12 20/10/2026 |
| 97 | Binance |
CRV/TRY | $0.3661 | $612,305 | 05:56:42 20/10/2026 |
| 98 |  Deribit |
CRV/USDC | $0.3669 | $611,368 | 05:49:02 20/10/2026 |
| 99 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3671 | $593,786 | 05:56:11 20/10/2026 |
| 100 |  BYDFi |
CRV/USDT | $0.3663 | $592,390 | 05:57:16 20/10/2026 |
| 101 | Ourbit |
CRV/USDT | $0.3671 | $592,029 | 05:57:09 20/10/2026 |
| 102 | Kraken |
CRV/EUR | $0.3677 | $582,117 | 05:59:24 20/10/2026 |
| 103 | Bitbase |
CRV/USDT | $0.3672 | $574,321 | 05:57:07 20/10/2026 |
| 104 |  Bit2Me |
CRV/EUR | $0.3668 | $557,714 | 05:57:08 20/10/2026 |
| 105 | WhiteBIT |
CRV/TRY | $0.3678 | $520,342 | 05:57:10 20/10/2026 |
| 106 |  Lighter |
CRV/USDC | $0.3671 | $508,465 | 05:57:15 20/10/2026 |
| 107 |  Extended |
CRV/USD | $0.3671 | $494,103 | 06:00:16 20/10/2026 |
| 108 | Bitget |
CRV/USDT | $0.3669 | $493,406 | 05:55:02 20/10/2026 |
| 109 |  Bitstamp by Robinhood |
CRV/USD | $0.3673 | $489,859 | 05:59:53 20/10/2026 |
| 110 |  BtcTurk | Kripto |
CRV/TRY | $0.3665 | $484,369 | 05:57:53 20/10/2026 |
| 111 |  BitTap |
CRV/USDT | $0.3675 | $473,026 | 06:00:17 20/10/2026 |
| 112 | P2B |
CRV/USD | $0.3678 | $445,411 | 05:57:10 20/10/2026 |
| 113 | Bitbaby |
CRV/USDC | $0.3667 | $439,912 | 06:00:16 20/10/2026 |
| 114 |  Binance TR |
CRV/TRY | $0.3661 | $432,614 | 05:57:12 20/10/2026 |
| 115 |  TRAIEX |
CRV/USDT | $0.3674 | $431,886 | 06:00:15 20/10/2026 |
| 116 |  BITmarkets |
CRV/USDT | $0.3668 | $431,386 | 05:57:15 20/10/2026 |
| 117 |  BTSE |
CRV/USDT | $0.3662 | $431,297 | 05:54:23 20/10/2026 |
| 118 | Biconomy.com |
CRV/USDC | $0.3671 | $425,684 | 05:57:08 20/10/2026 |
| 119 | Biconomy.com |
CRV/USDT | $0.3672 | $423,908 | 05:57:08 20/10/2026 |
| 120 |  B2Z Exchange |
CRV/USD | $0.3675 | $413,937 | 06:00:15 20/10/2026 |
| 121 |  Grvt |
CRV/USDT | $0.3497 | $401,226 | 18:09:16 19/10/2026 |
| 122 | Bitbase |
CRV/USDC | $0.3668 | $396,641 | 05:57:18 20/10/2026 |
| 123 | DigiFinex |
CRV/USDT | $0.3673 | $393,775 | 05:57:09 20/10/2026 |
| 124 |  ApeX Omni |
CRV/USDT | $0.3674 | $381,924 | 06:00:15 20/10/2026 |
| 125 | Bitcastle |
CRV/USDT | $0.3672 | $379,067 | 05:57:13 20/10/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.3670 | $378,217 | 06:00:10 20/10/2026 |
| 127 |  AlphaX |
CRV/USDT | $0.3668 | $363,227 | 05:57:15 20/10/2026 |
| 128 | Curve (Ethereum) |
WETH/CRV | $2,404.84 | $360,743 | 05:56:35 20/10/2026 |
| 129 | EasiCoin |
CRV/USDT | $0.3671 | $357,235 | 06:00:07 20/10/2026 |
| 130 |  BitKan |
CRV/USDT | $0.3671 | $354,131 | 06:00:08 20/10/2026 |
| 131 | BingX |
CRV/USDT | $0.3671 | $350,664 | 05:57:08 20/10/2026 |
| 132 |  Bitkub |
CRV/THB | $0.3647 | $348,278 | 05:57:07 20/10/2026 |
| 133 |  Paribu |
CRV/TRY | $0.3663 | $333,282 | 05:59:23 20/10/2026 |
| 134 |  FMFW.io |
CRV/USDT | $0.3671 | $308,919 | 05:57:08 20/10/2026 |
| 135 |  HitBTC |
CRV/USDT | $0.3671 | $308,914 | 05:57:08 20/10/2026 |
| 136 |  Gleec BTC |
CRV/USDT | $0.3673 | $308,907 | 06:00:07 20/10/2026 |
| 137 |  Mandala Exchange |
CRV/USDT | $0.3664 | $308,901 | 05:54:10 20/10/2026 |
| 138 | MGBX |
CRV/USDT | $0.3673 | $304,838 | 05:57:11 20/10/2026 |
| 139 |  Bitvavo |
CRV/EUR | $0.3655 | $302,054 | 05:57:10 20/10/2026 |
| 140 | Bitbaby |
CRV/USDT | $0.3672 | $271,930 | 06:00:12 20/10/2026 |
| 141 |  TxFlow |
CRV/USDC | $0.3665 | $265,066 | 05:55:16 20/10/2026 |
| 142 | BYDFi |
CRV/USDT | $0.3666 | $262,759 | 05:51:08 20/10/2026 |
| 143 |  Cryptomus |
CRV/USDT | $0.3674 | $262,327 | 06:00:08 20/10/2026 |
| 144 |  Bitazza |
CRV/USDT | $0.3671 | $252,803 | 06:00:08 20/10/2026 |
| 145 | WhiteBIT |
CRV/USDC | $0.3676 | $249,642 | 05:57:10 20/10/2026 |
| 146 |  Hibt |
CRV/USDT | $0.3667 | $225,240 | 05:51:08 20/10/2026 |
| 147 | Bitunix |
CRV/USDT | $0.3672 | $221,655 | 05:57:07 20/10/2026 |
| 148 |  Upbit |
CRV/KRW | $0.3720 | $221,491 | 05:56:23 20/10/2026 |
| 149 | BitTap |
CRV/USDT | $0.3671 | $216,221 | 06:00:12 20/10/2026 |
| 150 |  Binibit |
CRV/USDT | $0.3668 | $210,146 | 06:00:07 20/10/2026 |
| 151 | Gate |
CRV/USDT | $0.3673 | $207,644 | 05:56:54 20/10/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,403.03 | $204,229 | 05:56:11 20/10/2026 |
| 153 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3676 | $195,608 | 05:56:22 20/10/2026 |
| 154 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,347 | 06:00:11 20/10/2026 |
| 155 | Deepcoin |
CRV/USDT | $0.3672 | $193,304 | 05:57:07 20/10/2026 |
| 156 | x.me Exchange |
CRV/USDT | $0.3671 | $193,073 | 05:57:09 20/10/2026 |
| 157 | CoinUp.io |
CRV/USDT | $0.3672 | $191,233 | 05:57:08 20/10/2026 |
| 158 | BVOX |
CRV/USDT | $0.3667 | $185,656 | 05:57:10 20/10/2026 |
| 159 | Bitrue |
CRV/XRP | $0.3672 | $174,650 | 05:57:09 20/10/2026 |
| 160 | WEEX |
CRV/USDT | $0.3674 | $173,740 | 05:57:10 20/10/2026 |
| 161 |  EdgeX |
CRV/USDC | $0.3667 | $168,654 | 06:00:15 20/10/2026 |
| 162 |  Backpack Exchange |
CRV/USDC | $0.3664 | $166,949 | 05:57:15 20/10/2026 |
| 163 | MEXC |
CRV/USDC | $0.3664 | $157,807 | 05:54:16 20/10/2026 |
| 164 |  XBO.com |
CRV/USDT | $0.3670 | $147,387 | 05:57:07 20/10/2026 |
| 165 |  LeveX |
CRV/USDT | $0.3669 | $146,637 | 06:00:15 20/10/2026 |
| 166 |  AstralX |
CRV/USDT | $0.3672 | $142,967 | 05:57:09 20/10/2026 |
| 167 | Niza.io |
CRV/EUR | $0.3677 | $142,365 | 06:00:10 20/10/2026 |
| 168 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $132,018 | 05:56:13 20/10/2026 |
| 169 | OKX |
CRV/USDC | $0.3668 | $130,211 | 05:56:23 20/10/2026 |
| 170 |  BigONE |
CRV/USDT | $0.3676 | $126,971 | 05:57:07 20/10/2026 |
| 171 |  Variational |
CRV/USDC | $0.3666 | $117,945 | 06:00:16 20/10/2026 |
| 172 | KCEX |
CRV/USDT | $0.3674 | $117,180 | 05:57:07 20/10/2026 |
| 173 |  MemeMax |
CRV/USDC | $0.3670 | $94,022.81 | 06:00:16 20/10/2026 |
| 174 |  Coincall |
CRV/USD | $0.3667 | $94,022.16 | 06:00:15 20/10/2026 |
| 175 |  Orderly |
CRV/USDC | $0.3652 | $94,021.87 | 06:00:16 20/10/2026 |
| 176 | B2Z Exchange |
CRV/USD | $0.3677 | $90,493.04 | 06:00:07 20/10/2026 |
| 177 | BITmarkets |
CRV/USD | $0.3671 | $90,297.59 | 05:57:08 20/10/2026 |
| 178 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09323 | $88,391.78 | 04:18:47 20/10/2026 |
| 179 |  Gemini |
CRV/USD | $0.3672 | $87,598.97 | 05:59:53 20/10/2026 |
| 180 | Pionex |
CRV/USDT | $0.3673 | $86,292.05 | 05:57:10 20/10/2026 |
| 181 | Coinbase Exchange |
CRV/GBP | $0.3672 | $81,973.23 | 05:56:29 20/10/2026 |
| 182 | BtcTurk | Kripto |
CRV/USDT | $0.3651 | $78,663.41 | 05:57:53 20/10/2026 |
| 183 |  Aster |
CRV/USDT | $0.3675 | $78,516.21 | 05:54:15 20/10/2026 |
| 184 | Koinbay |
CRV/USDT | $0.3666 | $77,981.12 | 05:45:11 20/10/2026 |
| 185 |  BiFinance |
CRV/USDT | $0.3672 | $77,862.23 | 05:57:10 20/10/2026 |
| 186 |  Picol |
CRV/USDT | $0.3671 | $76,088.83 | 06:00:07 20/10/2026 |
| 187 | TRAIEX |
CRV/USDT | $0.3675 | $73,250.51 | 06:00:07 20/10/2026 |
| 188 |  NexDAX |
CRV/USDT | $0.3664 | $71,143.54 | 05:54:12 20/10/2026 |
| 189 |  Revolut (UK) |
CRV/USD | $0.3676 | $71,050.82 | 06:00:13 20/10/2026 |
| 190 | Coinbase Exchange |
CRV/EUR | $0.3657 | $69,955.49 | 05:56:29 20/10/2026 |
| 191 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,402.04 | $69,196.50 | 05:42:35 20/10/2026 |
| 192 | LeveX |
CRV/USDT | $0.3671 | $69,129.87 | 06:00:11 20/10/2026 |
| 193 |  Coinstore |
CRV/USDT | $0.3673 | $68,089.17 | 05:54:13 20/10/2026 |
| 194 |  Blynex |
CRV/USDT | $0.3671 | $67,068.31 | 05:57:09 20/10/2026 |
| 195 | MEXC |
CRV/USDC | $0.3669 | $67,062.37 | 05:51:08 20/10/2026 |
| 196 |  Bithumb |
CRV/KRW | $0.3690 | $61,379.12 | 05:59:24 20/10/2026 |
| 197 | KTX |
CRV/USDT | $0.3672 | $59,897.53 | 06:00:07 20/10/2026 |
| 198 | Bitrue |
CRV/USDC | $0.3672 | $57,652.90 | 05:57:09 20/10/2026 |
| 199 |  PointPay |
CRV/USDT | $0.3667 | $57,014.72 | 05:57:07 20/10/2026 |
| 200 | Cofinex |
CRV/USDT | $0.3672 | $54,372.30 | 06:00:08 20/10/2026 |
| 201 | Gate |
CRV/USDC | $0.3664 | $52,176.42 | 05:56:24 20/10/2026 |
| 202 | Curve (Ethereum) |
CVXCRV/CRV | $0.1437 | $48,010.63 | 05:56:35 20/10/2026 |
| 203 |  Azbit |
CRV/USDT | $0.3672 | $46,538.77 | 05:57:07 20/10/2026 |
| 204 |  ZKE |
CRV/USDT | $0.3671 | $45,533.40 | 06:00:14 20/10/2026 |
| 205 |  PrimeXBT |
CRV/USDT | $0.3666 | $40,954.40 | 06:00:16 20/10/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,404.72 | $33,931.70 | 05:55:47 20/10/2026 |
| 207 | Gate |
CRV/USD | $0.3658 | $30,437.07 | 05:56:24 20/10/2026 |
| 208 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.09 | $27,564.79 | 04:52:11 20/10/2026 |
| 209 |  LATOKEN |
CRV/USDT | $0.3657 | $26,205.97 | 05:57:09 20/10/2026 |
| 210 | OKX |
CRV/EUR | $0.3679 | $25,579.70 | 05:56:23 20/10/2026 |
| 211 |  Globe Derivative Exchange |
CRV/USD | $0.3671 | $25,337.94 | 06:00:17 20/10/2026 |
| 212 |  Bybit EU |
CRV/USDC | $0.3668 | $24,568.69 | 06:00:11 20/10/2026 |
| 213 | Bitrue |
CRV/USDT | $0.3661 | $23,905.54 | 05:57:09 20/10/2026 |
| 214 |  CEX.IO |
CRV/USD | $0.3677 | $21,296.26 | 05:57:18 20/10/2026 |
| 215 |  ICRYPEX |
CRV/USDT | $0.3661 | $20,031.24 | 05:57:10 20/10/2026 |
| 216 | Coinbase Exchange |
CRV/BTC | $0.3648 | $19,147.84 | 05:56:29 20/10/2026 |
| 217 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.32 | $16,453.61 | 00:15:11 20/10/2026 |
| 218 | WEEX |
CRV/USDC | $0.3674 | $16,388.54 | 05:57:10 20/10/2026 |
| 219 |  Dzengi |
CRV/USD | $0.3660 | $15,533.25 | 06:00:10 20/10/2026 |
| 220 |  Curve (Optimism) |
CRV/CRVUSD | $0.3666 | $15,257.94 | 05:55:49 20/10/2026 |
| 221 | LeveX |
CRV/USDC | $0.3670 | $14,935.93 | 06:00:11 20/10/2026 |
| 222 | BYDFi |
CRV/USDC | $0.3667 | $14,661.40 | 05:51:08 20/10/2026 |
| 223 | Revolut (UK) |
CRV/GBP | $0.3674 | $14,302.29 | 06:00:13 20/10/2026 |
| 224 |  Everything.inc |
CRV/USDT | $0.3666 | $14,227.31 | 05:57:07 20/10/2026 |
| 225 |  Kanga Exchange |
CRV/USDT | $0.3668 | $12,745.86 | 05:57:07 20/10/2026 |
| 226 | Bybit |
CRV/USDC | $0.3642 | $12,546.26 | 05:54:08 20/10/2026 |
| 227 | B2Z Exchange |
CRV/USDT | $0.3667 | $12,409.88 | 06:00:07 20/10/2026 |
| 228 | BITmarkets |
CRV/USDT | $0.3668 | $12,349.58 | 05:57:08 20/10/2026 |
| 229 | BTSE |
CRV/USDT | $0.3664 | $12,293.71 | 05:48:11 20/10/2026 |
| 230 |  dYdX v4 |
CRV/USD | $0.3628 | $11,966.52 | 06:01:19 20/10/2026 |
| 231 |  Uniswap v2 |
WETH/CRV | $2,416.96 | $10,832.15 | 05:56:35 20/10/2026 |
| 232 | Curve (Optimism) |
CRV/OP | $0.3657 | $10,711.08 | 05:49:15 20/10/2026 |
| 233 |  Bitcoiva |
CRV/INR | $0.3854 | $10,668.64 | 06:00:12 20/10/2026 |
| 234 |  Crypto.com Exchange |
CRV/USD | $0.3422 | $10,014.55 | 00:15:17 17/10/2026 |
| 235 | Revolut (UK) |
CRV/EUR | $0.3675 | $9,558.00 | 06:00:13 20/10/2026 |
| 236 |  Bitfinex |
CRV/USD | $0.3664 | $9,441.05 | 05:59:53 20/10/2026 |
| 237 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3666 | $9,124.68 | 05:11:16 20/10/2026 |
| 238 |  WOO X |
CRV/USDT | $0.3664 | $8,935.13 | 05:54:15 20/10/2026 |
| 239 |  Tokocrypto |
CRV/USDT | $0.3673 | $8,261.33 | 05:57:09 20/10/2026 |
| 240 |  Pacifica |
CRV/USD | $0.3669 | $8,246.66 | 06:00:15 20/10/2026 |
| 241 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09263 | $7,812.54 | 05:57:54 20/10/2026 |
| 242 | TRAIEX |
CRV/USDC | $0.3673 | $7,745.00 | 06:00:07 20/10/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09265 | $7,161.66 | 05:49:17 20/10/2026 |
| 244 |  SushiSwap (Polygon) |
CRV/WETH | $0.3662 | $6,917.31 | 05:57:54 20/10/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDT | $0.3654 | $6,544.34 | 05:57:07 20/10/2026 |
| 246 |  Tothemoon |
CRV/USDT | $0.3666 | $6,493.72 | 05:57:12 20/10/2026 |
| 247 |  TRIV |
CRV/IDR | $0.3513 | $6,219.61 | 15:15:09 16/10/2026 |
| 248 | TRIV |
CRV/USDT | $0.3498 | $6,219.45 | 15:15:09 16/10/2026 |
| 249 | MEXC |
CRV/ETH | $0.3662 | $6,129.78 | 05:51:08 20/10/2026 |
| 250 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3667 | $6,057.92 | 05:16:37 20/10/2026 |
| 251 | Crypto.com Exchange |
CRV/USDT | $0.3421 | $6,048.53 | 00:15:17 17/10/2026 |
| 252 |  Bitlo |
CRV/TRY | $0.3663 | $5,251.53 | 06:00:12 20/10/2026 |
| 253 | Bitcoiva |
CRV/USDT | $0.3672 | $4,595.20 | 06:00:12 20/10/2026 |
| 254 |  Binance TH |
CRV/USDT | $0.3674 | $4,518.72 | 05:57:09 20/10/2026 |
| 255 | Gate |
CRV/ETH | $0.3644 | $4,144.68 | 05:56:24 20/10/2026 |
| 256 |  Indodax |
CRV/IDR | $0.3440 | $3,795.71 | 05:59:25 20/10/2026 |
| 257 | Bitfinex |
CRV/USDT | $0.3737 | $3,438.83 | 05:54:16 20/10/2026 |
| 258 | Bitazza |
CRV/THB | $0.3680 | $3,365.69 | 06:00:08 20/10/2026 |
| 259 | Crypto.com Exchange |
CRV/USD | $0.3671 | $3,062.63 | 05:51:18 20/10/2026 |
| 260 |  CoinJar |
CRV/USDC | $0.3595 | $2,934.01 | 05:57:31 20/10/2026 |
| 261 |  CoinDCX |
CRV/INR | $0.3937 | $2,928.83 | 05:54:11 20/10/2026 |
| 262 |  Ndax |
CRV/CAD | $0.3663 | $2,823.42 | 06:00:08 20/10/2026 |
| 263 | CoinJar |
CRV/AUD | $0.3606 | $2,753.99 | 05:57:31 20/10/2026 |
| 264 |  Curve (Arbitrum) |
CRV/ARB | $0.3658 | $2,671.43 | 05:44:38 20/10/2026 |
| 265 | Bitstamp by Robinhood |
CRV/EUR | $0.3672 | $2,623.29 | 05:59:23 20/10/2026 |
| 266 |  Mercado Bitcoin |
CRV/BRL | $0.3653 | $2,596.70 | 05:57:09 20/10/2026 |
| 267 | Uniswap v2 |
UNI/CRV | $7.30 | $2,504.58 | 05:49:23 20/10/2026 |
| 268 |  Uniswap v3 (Base) |
WETH/CRV | $2,435.38 | $2,158.78 | 04:22:33 20/10/2026 |
| 269 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.10 | $1,968.87 | 04:52:23 20/10/2026 |
| 270 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3664 | $1,714.97 | 05:56:03 20/10/2026 |
| 271 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9989 | $1,692.84 | 05:17:47 20/10/2026 |
| 272 |  Foxbit |
CRV/BRL | $0.3683 | $1,515.18 | 05:54:07 20/10/2026 |
| 273 | Curve (Ethereum) |
PROS/CRV | $0.02443 | $1,415.68 | 01:24:47 20/10/2026 |
| 274 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3637 | $1,371.98 | 01:52:47 20/10/2026 |
| 275 | BITmarkets |
CRV/USDC | $0.3666 | $1,192.11 | 05:57:08 20/10/2026 |
| 276 | B2Z Exchange |
CRV/USDC | $0.3677 | $1,191.30 | 06:00:07 20/10/2026 |
| 277 |  SushiSwap (Ethereum) |
WETH/CRV | $2,417.88 | $1,141.26 | 05:44:11 20/10/2026 |
| 278 |  Binance.US |
CRV/USDT | $0.3655 | $985.36 | 05:59:23 20/10/2026 |
| 279 |  ChangeNOW |
CRV/BTC | $0.3665 | $771.32 | 06:00:11 20/10/2026 |
| 280 | CoinDCX |
CRV/USDT | $0.3664 | $755.45 | 05:54:11 20/10/2026 |
| 281 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1443 | $638.91 | 14:06:11 19/10/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3664 | $631.44 | 05:16:32 20/10/2026 |
| 283 | Binance.US |
CRV/USD | $0.3627 | $607.10 | 05:59:23 20/10/2026 |
| 284 | Curve (Ethereum) |
CVXCRV/CRV | $0.1436 | $579.32 | 14:06:11 19/10/2026 |
| 285 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,427.48 | $576.23 | 01:20:35 20/10/2026 |
| 286 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3670 | $552.65 | 05:57:52 20/10/2026 |
| 287 | Gate |
CRV/BTC | $0.3617 | $509.38 | 05:56:24 20/10/2026 |
| 288 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3625 | $394.67 | 01:20:41 20/10/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,415.91 | $393.07 | 05:20:50 20/10/2026 |
| 290 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09279 | $391.87 | 04:13:09 20/10/2026 |
| 291 | BITmarkets |
CRV/IDR | $0.3667 | $233.22 | 05:57:08 20/10/2026 |
| 292 |  WazirX |
CRV/INR | $0.3896 | $185.22 | 06:00:10 20/10/2026 |
| 293 | Curve (Ethereum) |
DHN/CRV | $505.96 | $165.94 | 13:33:47 15/10/2026 |
| 294 |  Flipster |
CRV/USDT | $0.3483 | $123.58 | 05:57:17 20/10/2026 |
| 295 |  Poloniex |
CRV/USDT | $0.3458 | $122.05 | 05:59:23 20/10/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3644 | $96.75 | 01:20:32 20/10/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.3653 | $78.65 | 05:55:23 20/10/2026 |
| 298 | WazirX |
CRV/USDT | $0.3466 | $63.08 | 06:00:10 20/10/2026 |
| 299 |  Gravity Finance |
CRV/WETH | $0.3648 | $59.45 | 01:20:38 20/10/2026 |
| 300 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3657 | $55.39 | 05:20:37 20/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 20/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,309,138 với tỷ giá $0.3669.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.