Curve DAO Token CRV
Xếp hạng #93
21:28:00 01/03/2026
Giá Curve DAO Token (CRV)
$0.2476 5.21%
0.000003699 BTC
6,631 VND
Thấp: $0.2300
Cao: $0.2579
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2470 | $110,803,638 | 20:54:19 01/03/2026 |
| 2 |  KTX |
CRV/USDT | $0.2490 | $92,527,870 | 21:00:16 01/03/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8601 | $88,215,501 | 21:00:15 01/03/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2480 | $59,177,502 | 21:00:15 01/03/2026 |
| 5 |  Binance |
CRV/USDT | $0.2480 | $35,936,423 | 20:54:16 01/03/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4381 | $30,297,408 | 20:57:15 01/03/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2491 | $26,418,829 | 20:57:16 01/03/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2490 | $21,833,362 | 20:57:17 01/03/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2481 | $20,935,988 | 20:54:16 01/03/2026 |
| 10 |  OKX |
CRV/USDT | $0.2446 | $19,001,746 | 20:56:19 01/03/2026 |
| 11 |  IBIT Global |
CRV/USDT | $0.2480 | $17,758,382 | 21:00:17 01/03/2026 |
| 12 |  WHXEX |
CRV/USDT | $0.2480 | $14,518,455 | 21:00:16 01/03/2026 |
| 13 |  BTCC |
CRV/USDT | $0.2490 | $12,660,273 | 20:57:16 01/03/2026 |
| 14 |  CoinW |
CRV/USDT | $0.2491 | $12,080,703 | 20:57:16 01/03/2026 |
| 15 |  NovaEx |
CRV/USDT | $0.2480 | $12,002,206 | 21:00:16 01/03/2026 |
| 16 |  BVOX |
CRV/USDT | $0.2491 | $11,701,684 | 20:57:15 01/03/2026 |
| 17 |  Bitcastle |
CRV/USDT | $0.2491 | $11,115,393 | 21:00:18 01/03/2026 |
| 18 |  CoinP |
CRV/USDT | $0.2487 | $10,351,115 | 21:00:10 01/03/2026 |
| 19 |  Toobit |
CRV/USDT | $0.2491 | $10,267,568 | 20:57:15 01/03/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.2495 | $10,099,043 | 20:57:15 01/03/2026 |
| 21 |  AscendEX |
CRV/USDT | $0.2488 | $9,689,192 | 20:57:15 01/03/2026 |
| 22 |  BTDUex |
CRV/USDT | $0.2488 | $9,220,588 | 20:57:09 01/03/2026 |
| 23 | KTX |
CRV/USDT | $0.2489 | $8,774,466 | 21:00:10 01/03/2026 |
| 24 |  BTSE |
CRV/USDT | $0.2490 | $7,358,520 | 20:57:15 01/03/2026 |
| 25 |  ApeX Omni |
CRV/USDT | $0.2483 | $6,908,329 | 21:00:16 01/03/2026 |
| 26 |  B2Z Exchange |
CRV/USD | $0.2484 | $6,847,219 | 21:00:15 01/03/2026 |
| 27 |  BITmarkets |
CRV/USDT | $0.2483 | $6,846,169 | 21:00:16 01/03/2026 |
| 28 |  Hotcoin |
CRV/USDT | $0.2491 | $6,495,693 | 20:57:18 01/03/2026 |
| 29 |  Hyperliquid |
CRV/USD | $0.2487 | $6,480,813 | 20:57:26 01/03/2026 |
| 30 |  Zoomex |
CRV/USDT | $0.2488 | $6,292,241 | 20:57:17 01/03/2026 |
| 31 |  Millionero |
CRV/USDT | $0.2488 | $6,240,259 | 20:57:15 01/03/2026 |
| 32 |  Coinlocally |
CRV/USDT | $0.2481 | $5,738,175 | 20:57:16 01/03/2026 |
| 33 |  BiKing |
CRV/USDT | $0.2487 | $5,688,923 | 21:00:17 01/03/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.2480 | $5,605,947 | 21:00:15 01/03/2026 |
| 35 | Hotcoin |
CRV/USDT | $0.2480 | $5,549,470 | 20:57:43 01/03/2026 |
| 36 | Binance |
CRV/USDT | $0.2486 | $5,317,940 | 20:56:42 01/03/2026 |
| 37 |  EasiCoin |
CRV/USDT | $0.2480 | $5,253,287 | 21:00:16 01/03/2026 |
| 38 |  4E |
CRV/USDT | $0.2470 | $5,149,820 | 20:54:15 01/03/2026 |
| 39 |  Websea |
CRV/USDT | $0.2480 | $5,103,084 | 21:00:17 01/03/2026 |
| 40 |  Bitget |
CRV/USDT | $0.2479 | $5,087,709 | 20:54:15 01/03/2026 |
| 41 |  Batonex |
CRV/USDT | $0.2481 | $5,015,413 | 21:00:07 01/03/2026 |
| 42 |  Cofinex |
CRV/USDT | $0.2484 | $5,003,884 | 21:00:17 01/03/2026 |
| 43 |  OneEx |
CRV/USDT | $0.2490 | $4,990,125 | 21:00:15 01/03/2026 |
| 44 | Binance |
CRV/USDC | $0.2480 | $4,781,057 | 20:54:16 01/03/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2488 | $4,232,784 | 20:57:16 01/03/2026 |
| 46 | BiKing |
CRV/USDT | $0.2491 | $4,095,896 | 21:00:08 01/03/2026 |
| 47 |  Ourbit |
CRV/USDT | $0.2489 | $4,009,661 | 20:57:17 01/03/2026 |
| 48 |  Bibox |
CRV/USDT | $0.5852 | $3,991,650 | 21:00:11 01/03/2026 |
| 49 |  Deepcoin |
CRV/USDT | $0.2500 | $3,840,028 | 20:57:15 01/03/2026 |
| 50 |  KuCoin |
CRV/USDT | $0.2488 | $3,582,236 | 20:57:18 01/03/2026 |
| 51 |  UZX |
CRV/USDT | $0.2488 | $3,561,337 | 20:57:11 01/03/2026 |
| 52 |  HTX |
CRV/USDT | $0.2485 | $3,401,167 | 20:59:54 01/03/2026 |
| 53 |  CRMClick |
CRV/USDT | $0.2487 | $3,397,394 | 20:57:12 01/03/2026 |
| 54 | CoinP |
CRV/USDT | $0.2488 | $3,335,510 | 21:00:15 01/03/2026 |
| 55 |  BitradeX |
CRV/USDT | $0.2490 | $3,245,988 | 21:00:15 01/03/2026 |
| 56 |  BitMart |
CRV/USDT | $0.2492 | $3,178,622 | 20:57:12 01/03/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.2483 | $2,968,007 | 21:00:09 01/03/2026 |
| 58 |  WEEX |
CRV/USDT | $0.2487 | $2,869,949 | 20:57:17 01/03/2026 |
| 59 | Websea |
CRV/USDT | $0.2480 | $2,852,567 | 20:54:09 01/03/2026 |
| 60 | NovaEx |
CRV/USDT | $0.2489 | $2,835,325 | 21:00:07 01/03/2026 |
| 61 |  AstralX |
CRV/USDT | $0.2489 | $2,833,952 | 21:00:12 01/03/2026 |
| 62 | WhiteBIT |
CRV/USDT | $0.2487 | $2,736,397 | 20:57:11 01/03/2026 |
| 63 |  Bitrue |
CRV/USDT | $0.2487 | $2,672,971 | 20:57:16 01/03/2026 |
| 64 | BTCC |
CRV/USDT | $0.2480 | $2,663,877 | 20:57:12 01/03/2026 |
| 65 | 4E |
CRV/USDT | $0.2489 | $2,628,153 | 21:00:19 01/03/2026 |
| 66 | Bybit |
CRV/USDT | $0.2482 | $2,515,727 | 20:54:10 01/03/2026 |
| 67 |  Coinbase International Exchange |
CRV/USDC | $0.2479 | $2,402,191 | 21:03:15 01/03/2026 |
| 68 |  Gate |
CRV/USDT | $0.2479 | $2,203,313 | 20:54:19 01/03/2026 |
| 69 |  BlockFin |
CRV/USDT | $0.2480 | $2,130,648 | 20:54:10 01/03/2026 |
| 70 |  CoinChief |
CRV/USDT | $0.2489 | $2,112,185 | 21:00:09 01/03/2026 |
| 71 |  BitbabyExchange |
CRV/USDT | $0.2490 | $2,107,504 | 20:57:16 01/03/2026 |
| 72 |  Aivora Exchange |
CRV/USDT | $0.2480 | $2,080,292 | 21:00:17 01/03/2026 |
| 73 |  Coinbase Exchange |
CRV/USD | $0.2488 | $1,966,011 | 20:56:59 01/03/2026 |
| 74 |  YUBIT |
CRV/USDT | $0.2489 | $1,917,164 | 20:57:11 01/03/2026 |
| 75 | Echobit |
CRV/USDT | $0.2487 | $1,909,566 | 20:57:09 01/03/2026 |
| 76 |  XXKK |
CRV/USDT | $0.2356 | $1,885,029 | 21:00:07 01/03/2026 |
| 77 |  EagleX |
CRV/USDT | $0.2488 | $1,851,977 | 21:00:10 01/03/2026 |
| 78 |  Bitunix |
CRV/USDT | $0.2481 | $1,834,465 | 20:57:15 01/03/2026 |
| 79 |  Phemex |
CRV/USDT | $0.2480 | $1,762,674 | 20:57:16 01/03/2026 |
| 80 | Millionero |
CRV/USDT | $0.2489 | $1,756,348 | 20:57:08 01/03/2026 |
| 81 | TruBit Pro Exchange |
CRV/USDT | $0.2488 | $1,703,232 | 21:00:11 01/03/2026 |
| 82 |  KCEX |
CRV/USDT | $0.2491 | $1,596,338 | 20:57:15 01/03/2026 |
| 83 |  Biconomy.com |
CRV/USDT | $0.2485 | $1,536,250 | 20:57:15 01/03/2026 |
| 84 | BitradeX |
CRV/USDT | $0.2490 | $1,500,572 | 21:00:07 01/03/2026 |
| 85 | OKX |
CRV/USDT | $0.2489 | $1,389,699 | 20:56:53 01/03/2026 |
| 86 |  Grvt |
CRV/USDT | $0.2470 | $1,358,494 | 21:03:16 01/03/2026 |
| 87 | KuCoin |
CRV/USDT | $0.2483 | $1,289,057 | 20:56:23 01/03/2026 |
| 88 |  BloFin |
CRV/USDT | $0.2490 | $1,271,745 | 20:57:11 01/03/2026 |
| 89 | Binance |
CRV/USDC | $0.2482 | $1,232,506 | 20:56:54 01/03/2026 |
| 90 |  VOOX Exchange |
CRV/USDT | $0.2480 | $1,232,042 | 21:00:18 01/03/2026 |
| 91 |  YEX |
CRV/USDT | $0.2486 | $1,131,033 | 21:00:08 01/03/2026 |
| 92 |  MEXC |
CRV/USDT | $0.2490 | $1,124,068 | 20:57:10 01/03/2026 |
| 93 |  XT.COM |
CRV/USDT | $0.2490 | $1,065,785 | 20:57:13 01/03/2026 |
| 94 |  LBank |
CRV/USDT | $0.2489 | $1,065,017 | 20:57:14 01/03/2026 |
| 95 | Coinlocally |
CRV/USDT | $0.2490 | $1,049,660 | 21:00:07 01/03/2026 |
| 96 |  ASTX |
CRV/USDT | $0.2489 | $1,043,776 | 21:00:12 01/03/2026 |
| 97 | Zoomex |
CRV/USDT | $0.2442 | $1,013,348 | 20:48:14 01/03/2026 |
| 98 | Phemex |
CRV/USDT | $0.2480 | $975,351 | 20:57:12 01/03/2026 |
| 99 |  CrypFine |
CRV/USDT | $0.2488 | $932,960 | 21:00:08 01/03/2026 |
| 100 |  MGBX |
CRV/USDT | $0.2487 | $873,455 | 21:00:11 01/03/2026 |
| 101 |  Ju.com |
CRV/USDT | $0.2488 | $862,649 | 21:00:07 01/03/2026 |
| 102 |  Kraken |
CRV/USD | $0.2485 | $806,619 | 20:59:54 01/03/2026 |
| 103 |  SunX |
CRV/USDT | $0.2481 | $804,047 | 21:03:17 01/03/2026 |
| 104 | Bitget |
CRV/USDT | $0.2481 | $799,160 | 20:54:12 01/03/2026 |
| 105 |  Globe Derivative Exchange |
CRV/USD | $0.2489 | $687,975 | 21:00:17 01/03/2026 |
| 106 |  Bitvavo |
CRV/EUR | $0.2484 | $681,930 | 20:57:09 01/03/2026 |
| 107 | HTX |
CRV/USDT | $0.2483 | $645,700 | 20:57:16 01/03/2026 |
| 108 | CRMClick |
CRV/USDT | $0.2483 | $645,700 | 20:57:15 01/03/2026 |
| 109 | CoinW |
CRV/USDT | $0.2486 | $601,307 | 20:57:08 01/03/2026 |
| 110 | Gate |
CRV/USDT | $0.2481 | $592,929 | 20:56:24 01/03/2026 |
| 111 |  BingX |
CRV/USDT | $0.2482 | $569,460 | 20:54:12 01/03/2026 |
| 112 | Tapbit |
CRV/USDT | $0.2486 | $552,080 | 20:57:09 01/03/2026 |
| 113 |  Curve (Ethereum) |
WETH/CRV | $2,003.13 | $526,986 | 20:58:35 01/03/2026 |
| 114 | SuperEx |
CRV/BTC | $0.2460 | $518,271 | 21:00:09 01/03/2026 |
| 115 | Toobit |
CRV/USDT | $0.2491 | $489,394 | 20:57:13 01/03/2026 |
| 116 | BlockFin |
CRV/USDT | $0.2500 | $466,185 | 20:54:15 01/03/2026 |
| 117 |  BitTap |
CRV/USDT | $0.2483 | $465,924 | 21:00:17 01/03/2026 |
| 118 |  BYDFi |
CRV/USDT | $0.2437 | $464,500 | 21:00:15 01/03/2026 |
| 119 | BitbabyExchange |
CRV/USDC | $0.2486 | $432,499 | 20:57:16 01/03/2026 |
| 120 | BloFin |
CRV/USDT | $0.2500 | $432,292 | 20:54:16 01/03/2026 |
| 121 |  Cryptomus |
CRV/USDT | $0.2483 | $393,471 | 20:57:10 01/03/2026 |
| 122 | Bitunix |
CRV/USDT | $0.2490 | $380,333 | 20:57:13 01/03/2026 |
| 123 |  Extended |
CRV/USD | $0.2487 | $377,863 | 21:03:16 01/03/2026 |
| 124 | AscendEX |
CRV/USDT | $0.2492 | $377,506 | 20:57:08 01/03/2026 |
| 125 | WhiteBIT |
CRV/USDC | $0.2485 | $366,021 | 20:57:11 01/03/2026 |
| 126 |  BitKan |
CRV/USDT | $0.2488 | $364,205 | 21:00:08 01/03/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.2488 | $359,697 | 21:00:12 01/03/2026 |
| 128 | Bibox |
CRV/ETH | $0.5843 | $355,942 | 21:00:11 01/03/2026 |
| 129 | KCEX |
CRV/USDT | $0.2487 | $354,749 | 20:57:09 01/03/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.2488 | $352,662 | 21:00:07 01/03/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.2488 | $352,662 | 21:00:10 01/03/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.2488 | $352,662 | 21:00:10 01/03/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.2487 | $352,458 | 20:57:07 01/03/2026 |
| 134 | Biconomy.com |
CRV/USDT | $0.2490 | $323,241 | 20:57:10 01/03/2026 |
| 135 |  AllinX |
CRV/USDT | $0.2488 | $318,108 | 21:00:08 01/03/2026 |
| 136 | VOOX Exchange |
CRV/USDT | $0.2489 | $316,642 | 20:57:14 01/03/2026 |
| 137 | Ourbit |
CRV/USDT | $0.2487 | $311,452 | 20:57:11 01/03/2026 |
| 138 | Bitcastle |
CRV/USDT | $0.2486 | $307,495 | 21:00:09 01/03/2026 |
| 139 |  Backpack Exchange |
CRV/USDC | $0.2480 | $306,632 | 20:57:16 01/03/2026 |
| 140 |  EdgeX |
CRV/USD | $0.2472 | $301,674 | 21:03:15 01/03/2026 |
| 141 | Curve (Ethereum) |
CRV/CRVUSD | $0.2474 | $297,866 | 20:55:47 01/03/2026 |
| 142 | Biconomy.com |
CRV/USDC | $0.2491 | $296,762 | 20:57:10 01/03/2026 |
| 143 | DigiFinex |
CRV/USDT | $0.2483 | $295,577 | 20:54:10 01/03/2026 |
| 144 | Cofinex |
CRV/USDC | $0.2484 | $292,104 | 21:00:17 01/03/2026 |
| 145 | WEEX |
CRV/USDT | $0.2490 | $280,029 | 20:57:11 01/03/2026 |
| 146 |  Lighter |
CRV/USDC | $0.2487 | $271,653 | 20:57:15 01/03/2026 |
| 147 |  PrimeXBT |
CRV/USDT | $0.2480 | $255,902 | 21:03:15 01/03/2026 |
| 148 | BitbabyExchange |
CRV/USDT | $0.2489 | $254,154 | 20:57:11 01/03/2026 |
| 149 | Aivora Exchange |
CRV/USDT | $0.2487 | $250,167 | 21:00:08 01/03/2026 |
| 150 |  Bitazza |
CRV/USDT | $0.2500 | $241,457 | 21:00:08 01/03/2026 |
| 151 | MEXC |
CRV/USDC | $0.2437 | $237,029 | 20:42:10 01/03/2026 |
| 152 |  Bullish |
CRV/USDC | $0.2435 | $236,288 | 20:57:08 01/03/2026 |
| 153 | BYDFi |
CRV/USDT | $0.2487 | $219,970 | 21:00:07 01/03/2026 |
| 154 |  Dex-Trade |
CRV/USDT | $0.2441 | $214,743 | 20:48:08 01/03/2026 |
| 155 | BitTap |
CRV/USDT | $0.2488 | $209,976 | 21:00:07 01/03/2026 |
| 156 |  Niza.io |
CRV/USD | $0.2485 | $201,046 | 21:00:08 01/03/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2478 | $200,323 | 20:58:53 01/03/2026 |
| 158 |  LeveX |
CRV/USDT | $0.2480 | $191,814 | 21:00:16 01/03/2026 |
| 159 |  Coinflare |
CRV/USDT | $0.2470 | $188,393 | 21:00:15 01/03/2026 |
| 160 |  Azbit |
CRV/USDT | $0.2435 | $178,587 | 20:42:11 01/03/2026 |
| 161 |  Nivex |
CRV/USDT | $0.2489 | $167,839 | 21:00:07 01/03/2026 |
| 162 | MEXC |
CRV/ETH | $0.2485 | $167,251 | 20:57:10 01/03/2026 |
| 163 | Bitrue |
CRV/XRP | $0.2487 | $164,785 | 20:57:10 01/03/2026 |
| 164 |  Coinstore |
CRV/USDT | $0.2486 | $163,364 | 20:57:11 01/03/2026 |
| 165 | Deepcoin |
CRV/USDT | $0.2488 | $160,763 | 20:57:10 01/03/2026 |
| 166 | MEXC |
CRV/USDC | $0.2488 | $159,790 | 20:57:16 01/03/2026 |
| 167 | Kraken |
CRV/EUR | $0.2453 | $155,869 | 20:59:54 01/03/2026 |
| 168 |  Bit2Me |
CRV/EUR | $0.2455 | $151,128 | 21:00:07 01/03/2026 |
| 169 | Binance |
CRV/TRY | $0.2480 | $148,666 | 20:56:54 01/03/2026 |
| 170 | Binance |
CRV/BTC | $0.2481 | $146,431 | 20:56:54 01/03/2026 |
| 171 | Coinbase Exchange |
CRV/EUR | $0.2482 | $140,138 | 20:56:29 01/03/2026 |
| 172 |  Binance TH |
CRV/USDT | $0.2489 | $138,732 | 20:57:08 01/03/2026 |
| 173 |  BtcTurk | Kripto |
CRV/TRY | $0.2436 | $137,607 | 20:57:15 01/03/2026 |
| 174 |  BlueBit |
CRV/USDT | $0.2491 | $135,419 | 21:00:10 01/03/2026 |
| 175 |  Pionex |
CRV/USDT | $0.2481 | $126,243 | 20:57:15 01/03/2026 |
| 176 |  P2B |
CRV/BTC | $0.2493 | $123,641 | 20:54:09 01/03/2026 |
| 177 |  BitMEX |
CRV/USDT | $0.2453 | $118,899 | 20:57:19 01/03/2026 |
| 178 |  BitDelta |
CRV/USDT | $0.2487 | $118,256 | 21:00:10 01/03/2026 |
| 179 |  Hibt |
CRV/USDT | $0.2438 | $111,608 | 20:42:07 01/03/2026 |
| 180 |  EXMO |
CRV/USDT | $0.2491 | $99,493.02 | 20:57:11 01/03/2026 |
| 181 |  EXMO.ME |
CRV/USDT | $0.2491 | $99,460.79 | 21:00:11 01/03/2026 |
| 182 |  LATOKEN |
CRV/USDT | $0.2435 | $89,454.66 | 20:54:07 01/03/2026 |
| 183 |  CoinEx |
CRV/USDT | $0.2486 | $89,238.36 | 20:59:23 01/03/2026 |
| 184 |  GroveX |
CRV/USDT | $0.2480 | $88,700.45 | 20:51:07 01/03/2026 |
| 185 |  BiFinance |
CRV/USDT | $0.2489 | $87,487.87 | 20:57:14 01/03/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,013.11 | $87,318.42 | 20:55:59 01/03/2026 |
| 187 |  Bitkub |
CRV/THB | $0.2803 | $81,568.19 | 20:57:12 01/03/2026 |
| 188 | Koinbay |
CRV/USDT | $0.2488 | $79,328.76 | 21:00:11 01/03/2026 |
| 189 | WhiteBIT |
CRV/TRY | $0.2489 | $74,869.31 | 20:57:11 01/03/2026 |
| 190 | B2Z Exchange |
CRV/USDT | $0.2486 | $69,921.46 | 21:00:08 01/03/2026 |
| 191 | BITmarkets |
CRV/USDT | $0.2486 | $69,921.46 | 21:00:10 01/03/2026 |
| 192 | CoinUp.io |
CRV/USDT | $0.2481 | $69,844.45 | 20:54:12 01/03/2026 |
| 193 | BTSE |
CRV/USDT | $0.2490 | $69,728.66 | 20:57:08 01/03/2026 |
| 194 | BtcTurk | Kripto |
CRV/USDT | $0.2449 | $66,252.40 | 20:57:15 01/03/2026 |
| 195 | LeveX |
CRV/USDT | $0.2489 | $64,648.99 | 21:00:12 01/03/2026 |
| 196 |  Orderly |
CRV/USDC | $0.2461 | $62,484.50 | 21:03:16 01/03/2026 |
| 197 |  Paribu |
CRV/TRY | $0.2498 | $60,334.32 | 21:01:53 01/03/2026 |
| 198 | Cofinex |
CRV/USDT | $0.2489 | $57,074.49 | 21:00:10 01/03/2026 |
| 199 |  Coincall |
CRV/USD | $0.2482 | $57,049.08 | 21:03:15 01/03/2026 |
| 200 |  Binance TR |
CRV/TRY | $0.2480 | $54,598.44 | 20:57:10 01/03/2026 |
| 201 | Bitrue |
CRV/USDC | $0.2488 | $54,015.48 | 20:57:10 01/03/2026 |
| 202 | Coinbase Exchange |
CRV/GBP | $0.2478 | $48,656.99 | 20:56:29 01/03/2026 |
| 203 |  ZKE |
CRV/USDT | $0.2488 | $47,274.64 | 21:00:13 01/03/2026 |
| 204 | Gate |
CRV/BTC | $0.2466 | $44,333.26 | 20:56:24 01/03/2026 |
| 205 | BITmarkets |
CRV/USD | $0.2485 | $44,030.65 | 21:00:10 01/03/2026 |
| 206 | B2Z Exchange |
CRV/USD | $0.2485 | $44,030.65 | 21:00:08 01/03/2026 |
| 207 |  BigONE |
CRV/USDT | $0.2490 | $39,627.12 | 20:57:11 01/03/2026 |
| 208 |  Bitstamp by Robinhood |
CRV/USD | $0.2490 | $39,157.31 | 20:59:53 01/03/2026 |
| 209 | Niza.io |
CRV/EUR | $0.2455 | $38,932.76 | 21:00:08 01/03/2026 |
| 210 | P2B |
CRV/USD | $0.2480 | $38,539.75 | 20:54:09 01/03/2026 |
| 211 | BVOX |
CRV/USDT | $0.2491 | $37,641.49 | 20:57:13 01/03/2026 |
| 212 |  Paradex |
CRV/USD | $0.2464 | $37,154.14 | 21:03:15 01/03/2026 |
| 213 |  Bybit EU |
CRV/USDC | $0.2430 | $35,557.97 | 20:45:13 01/03/2026 |
| 214 | Curve (Ethereum) |
CVXCRV/CRV | $0.1140 | $35,184.96 | 20:55:47 01/03/2026 |
| 215 | Pionex |
CRV/USDT | $0.2490 | $34,107.89 | 20:57:13 01/03/2026 |
| 216 | OKX |
CRV/USD | $0.2482 | $33,152.97 | 20:56:24 01/03/2026 |
| 217 |  ONUS Pro |
CRV/VNDC | $0.2492 | $30,397.22 | 20:57:16 01/03/2026 |
| 218 |  Picol |
CRV/USDT | $0.2488 | $30,024.40 | 21:00:09 01/03/2026 |
| 219 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09421 | $29,367.75 | 20:40:23 01/03/2026 |
| 220 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,013.04 | $29,170.63 | 20:40:11 01/03/2026 |
| 221 |  WOO X |
CRV/USDT | $0.2480 | $27,761.90 | 21:00:21 01/03/2026 |
| 222 |  Gemini |
CRV/USD | $0.2481 | $26,199.08 | 20:59:53 01/03/2026 |
| 223 |  XBO.com |
CRV/USDT | $0.2487 | $24,782.54 | 21:00:10 01/03/2026 |
| 224 | Bybit |
CRV/USDC | $0.2450 | $24,429.49 | 20:54:10 01/03/2026 |
| 225 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9948 | $23,915.69 | 20:53:35 01/03/2026 |
| 226 |  Bithumb |
CRV/KRW | $0.2500 | $23,192.75 | 20:59:54 01/03/2026 |
| 227 | Bitrue |
CRV/USDT | $0.2489 | $21,715.41 | 20:57:10 01/03/2026 |
| 228 |  Curve (Optimism) |
CRV/CRVUSD | $0.2485 | $21,035.14 | 20:58:15 01/03/2026 |
| 229 | BYDFi |
CRV/USDC | $0.2487 | $20,347.38 | 21:00:07 01/03/2026 |
| 230 |  PointPay |
CRV/USDT | $0.2483 | $19,614.51 | 20:54:10 01/03/2026 |
| 231 |  Pacifica |
CRV/USD | $0.2479 | $19,586.99 | 21:03:15 01/03/2026 |
| 232 |  Bitfinex |
CRV/USDT | $0.2420 | $19,109.16 | 20:57:15 01/03/2026 |
| 233 |  Aster |
CRV/USDT | $0.2491 | $17,193.06 | 20:54:15 01/03/2026 |
| 234 | Coinbase Exchange |
CRV/BTC | $0.2477 | $16,256.30 | 20:56:29 01/03/2026 |
| 235 | Dex-Trade |
CRV/BTC | $0.2449 | $15,630.77 | 20:48:08 01/03/2026 |
| 236 | LeveX |
CRV/USDC | $0.2487 | $14,593.17 | 21:00:12 01/03/2026 |
| 237 |  SmarDex |
CRV/USDT | $0.2414 | $14,538.05 | 03:39:11 28/02/2026 |
| 238 |  Tothemoon |
CRV/USDT | $0.2486 | $13,524.62 | 21:00:12 01/03/2026 |
| 239 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6129 | $11,367.03 | 01:08:47 01/03/2026 |
| 240 |  Nonkyc.io Exchange |
CRV/USDC | $0.2498 | $11,323.53 | 20:54:07 01/03/2026 |
| 241 | Nonkyc.io Exchange |
CRV/USDT | $0.2487 | $10,333.81 | 20:54:07 01/03/2026 |
| 242 |  ICRYPEX |
CRV/USDT | $0.2479 | $10,256.63 | 21:00:10 01/03/2026 |
| 243 | Gate |
CRV/USDC | $0.2479 | $9,762.33 | 20:56:54 01/03/2026 |
| 244 |  Crypto.com Exchange |
CRV/USDT | $0.2505 | $9,695.81 | 20:54:08 01/03/2026 |
| 245 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.75 | $9,276.34 | 20:39:59 01/03/2026 |
| 246 | WEEX |
CRV/USDC | $0.2483 | $8,726.84 | 20:57:11 01/03/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1070 | $8,660.67 | 20:53:15 01/03/2026 |
| 248 | Gate |
CRV/ETH | $0.2478 | $8,040.24 | 20:56:24 01/03/2026 |
| 249 | Curve (Optimism) |
CRV/OP | $0.2482 | $7,901.31 | 20:55:41 01/03/2026 |
| 250 |  TGEX |
CRV/USDT | $0.2485 | $7,435.87 | 21:00:15 01/03/2026 |
| 251 | B2Z Exchange |
CRV/USDC | $0.2486 | $7,064.50 | 21:00:08 01/03/2026 |
| 252 | BITmarkets |
CRV/USDC | $0.2486 | $7,064.50 | 21:00:10 01/03/2026 |
| 253 | Nivex |
CRV/USDT | $0.2488 | $6,466.60 | 21:00:17 01/03/2026 |
| 254 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2478 | $5,785.66 | 20:59:31 01/03/2026 |
| 255 | Bitget |
CRV/BTC | $0.2477 | $5,547.16 | 20:54:12 01/03/2026 |
| 256 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2474 | $5,208.36 | 20:52:22 01/03/2026 |
| 257 | Dex-Trade |
CRV/USDC | $0.2441 | $4,936.66 | 20:48:08 01/03/2026 |
| 258 |  ChangeNOW |
CRV/BTC | $0.2470 | $4,645.08 | 21:00:11 01/03/2026 |
| 259 | Crypto.com Exchange |
CRV/USD | $0.2439 | $4,483.76 | 20:54:08 01/03/2026 |
| 260 |  Kanga Exchange |
CRV/USDT | $0.2494 | $4,381.00 | 21:00:12 01/03/2026 |
| 261 |  SushiSwap (Ethereum) |
WETH/CRV | $2,103.32 | $4,307.58 | 20:44:11 01/03/2026 |
| 262 | Curve (Arbitrum) |
CRV/ARB | $0.2472 | $3,960.34 | 20:51:56 01/03/2026 |
| 263 |  Upbit |
CRV/BTC | $0.2527 | $3,794.87 | 20:56:53 01/03/2026 |
| 264 |  Uniswap v3 (Base) |
WETH/CRV | $1,998.45 | $3,784.70 | 20:36:55 01/03/2026 |
| 265 |  Ndax |
CRV/CAD | $0.2482 | $3,741.75 | 21:00:07 01/03/2026 |
| 266 |  Dzengi.com |
CRV/USD | $0.2475 | $3,416.51 | 21:00:07 01/03/2026 |
| 267 |  TRIV |
CRV/IDR | $0.2494 | $3,092.37 | 21:00:16 01/03/2026 |
| 268 | TRIV |
CRV/USDT | $0.2488 | $3,092.16 | 21:00:16 01/03/2026 |
| 269 |  Uniswap v2 |
WETH/CRV | $2,014.37 | $2,922.04 | 20:40:11 01/03/2026 |
| 270 |  CoinDCX |
CRV/INR | $0.2613 | $2,103.21 | 20:54:12 01/03/2026 |
| 271 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2474 | $1,955.64 | 20:58:01 01/03/2026 |
| 272 | Crypto.com Exchange |
CRV/USD | $0.2484 | $1,707.38 | 20:57:17 01/03/2026 |
| 273 |  Bitlo |
CRV/TRY | $0.2480 | $1,639.60 | 20:57:12 01/03/2026 |
| 274 |  Tokocrypto |
CRV/USDT | $0.2490 | $1,584.86 | 20:57:12 01/03/2026 |
| 275 |  SushiSwap (Polygon) |
CRV/WETH | $0.2476 | $1,425.21 | 20:57:57 01/03/2026 |
| 276 |  Bitso |
CRV/USD | $0.2471 | $1,418.11 | 20:59:55 01/03/2026 |
| 277 | HitBTC |
CRV/BTC | $0.2488 | $1,407.80 | 21:00:07 01/03/2026 |
| 278 |  dYdX v4 |
CRV/USD | $0.2478 | $1,339.53 | 21:04:17 01/03/2026 |
| 279 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.76 | $1,265.41 | 13:00:59 01/03/2026 |
| 280 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1070 | $1,247.61 | 20:54:53 01/03/2026 |
| 281 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.97 | $1,229.02 | 20:41:23 01/03/2026 |
| 282 |  HyperPay Futures |
CRV/USDT | $0.2470 | $1,153.47 | 21:03:17 01/03/2026 |
| 283 | Curve (Ethereum) |
PROS/CRV | $0.02398 | $1,061.22 | 20:11:23 01/03/2026 |
| 284 |  ZebPay |
CRV/INR | $0.2636 | $1,018.32 | 20:57:08 01/03/2026 |
| 285 | OKX |
CRV/EUR | $0.2476 | $1,010.78 | 20:56:24 01/03/2026 |
| 286 |  Binance.US |
CRV/USDT | $0.2493 | $862.14 | 20:59:23 01/03/2026 |
| 287 |  Indodax |
CRV/IDR | $0.2552 | $793.85 | 21:02:23 01/03/2026 |
| 288 | Curve (Ethereum) |
CVXCRV/CRV | $0.1144 | $692.36 | 15:40:47 01/03/2026 |
| 289 | Bitstamp by Robinhood |
CRV/EUR | $0.2550 | $658.01 | 20:59:53 01/03/2026 |
| 290 | Curve (Ethereum) |
CRV/CRVUSD | $0.2498 | $648.08 | 20:56:23 01/03/2026 |
| 291 |  CEEX exchange |
CRV/USDT | $0.2348 | $560.88 | 16:00:08 01/03/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2464 | $519.49 | 20:41:58 01/03/2026 |
| 293 | CoinDCX |
CRV/USDT | $0.2478 | $408.90 | 20:54:12 01/03/2026 |
| 294 |  Young Platform |
CRV/EUR | $0.2435 | $405.26 | 20:54:10 01/03/2026 |
| 295 | Uniswap v2 |
UNI/CRV | $3.81 | $402.41 | 20:26:11 01/03/2026 |
| 296 |  ADEN |
CRV/USDT | $0.2481 | $373.99 | 21:03:42 01/03/2026 |
| 297 |  Mercado Bitcoin |
CRV/BRL | $0.2475 | $350.77 | 21:00:07 01/03/2026 |
| 298 |  Flipster |
CRV/USDT | $0.2481 | $336.44 | 21:00:16 01/03/2026 |
| 299 |  DeFi Swap |
WETH/CRV | $3,884.84 | $318.47 | 20:29:35 01/03/2026 |
| 300 |  Korbit |
CRV/KRW | $0.2477 | $287.69 | 21:00:12 01/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:19 01/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,803,638 với tỷ giá $0.2470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.