Curve DAO Token CRV
Xếp hạng #91
00:39:00 02/08/2026
Giá Curve DAO Token (CRV)
$0.2027 -3.26%
0.000003232 BTC
5,324 VND
Thấp: $0.2011
Cao: $0.2095
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2006 | $170,595,485 | 23:57:18 01/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,261,938 | 23:57:15 01/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2006 | $10,646,700 | 00:00:15 02/08/2026 |
| 4 |  CoinP |
CRV/USDT | $0.2009 | $9,227,503 | 00:00:08 02/08/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.2009 | $9,181,399 | 00:00:16 02/08/2026 |
| 6 |  B2Z Exchange |
CRV/USD | $0.2011 | $8,224,506 | 00:00:15 02/08/2026 |
| 7 |  BTSE |
CRV/USDT | $0.1999 | $8,210,639 | 23:54:15 01/08/2026 |
| 8 |  BITmarkets |
CRV/USDT | $0.2010 | $7,837,944 | 00:00:15 02/08/2026 |
| 9 |  Toobit |
CRV/USDT | $0.2003 | $6,580,420 | 23:57:16 01/08/2026 |
| 10 |  CoinMy |
CRV/USDT | $0.2008 | $6,198,880 | 00:00:16 02/08/2026 |
| 11 |  Binance |
CRV/USDT | $0.2001 | $6,054,124 | 23:54:17 01/08/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.1994 | $5,837,438 | 23:57:15 01/08/2026 |
| 13 |  Ju.com |
CRV/USDT | $0.2089 | $5,688,383 | 15:00:15 30/07/2026 |
| 14 |  OrangeX |
CRV/USDT | $0.2016 | $5,012,478 | 23:48:16 01/08/2026 |
| 15 |  OneEx |
CRV/USDT | $0.2008 | $4,762,234 | 00:00:16 02/08/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.1998 | $3,646,275 | 00:00:17 02/08/2026 |
| 17 |  WHXEX |
CRV/USDT | $0.1998 | $3,646,175 | 00:00:16 02/08/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.1998 | $3,646,135 | 00:00:15 02/08/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.1998 | $3,510,184 | 23:57:19 01/08/2026 |
| 20 |  CEEX exchange |
CRV/USDT | $0.2008 | $3,503,413 | 00:00:10 02/08/2026 |
| 21 |  BitMart |
CRV/USDT | $0.2010 | $3,203,260 | 00:00:09 02/08/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.2007 | $3,079,925 | 00:00:17 02/08/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2007 | $2,748,827 | 23:57:17 01/08/2026 |
| 24 |  FameEX |
CRV/USDT | $0.2006 | $2,501,236 | 23:57:19 01/08/2026 |
| 25 |  Batonex |
CRV/USDT | $0.2018 | $2,205,820 | 00:00:10 02/08/2026 |
| 26 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,412 | 00:00:17 02/08/2026 |
| 27 |  LBank |
CRV/USDT | $0.2006 | $2,111,260 | 23:57:16 01/08/2026 |
| 28 |  Bybit |
CRV/USDT | $0.2001 | $2,079,639 | 23:54:16 01/08/2026 |
| 29 |  BVOX |
CRV/USDT | $0.2028 | $2,055,827 | 23:57:15 01/08/2026 |
| 30 |  MEXC |
CRV/USDT | $0.2008 | $1,734,479 | 23:57:16 01/08/2026 |
| 31 | WOO X Pro |
CRV/USDT | $0.2010 | $1,675,321 | 00:00:07 02/08/2026 |
| 32 |  BitDelta |
CRV/USDT | $0.2009 | $1,590,831 | 00:00:07 02/08/2026 |
| 33 |  Hyperliquid |
CRV/USDC | $0.2010 | $1,561,165 | 23:57:26 01/08/2026 |
| 34 |  Extended |
CRV/USD | $0.2007 | $1,485,455 | 00:03:17 02/08/2026 |
| 35 |  Echobit |
CRV/USDT | $0.2008 | $1,433,132 | 23:57:16 01/08/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.1998 | $1,356,213 | 00:00:17 02/08/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.2007 | $1,350,530 | 23:57:15 01/08/2026 |
| 38 | Echobit |
CRV/USDT | $0.2009 | $1,275,122 | 23:57:10 01/08/2026 |
| 39 |  Deepcoin |
CRV/USDT | $0.2009 | $1,120,847 | 23:57:15 01/08/2026 |
| 40 |  BlockFin |
CRV/USDT | $0.2008 | $1,057,213 | 00:00:09 02/08/2026 |
| 41 |  Websea |
CRV/USDT | $0.1988 | $1,051,819 | 23:57:17 01/08/2026 |
| 42 |  4E |
CRV/USDT | $0.1998 | $875,900 | 23:54:15 01/08/2026 |
| 43 |  BitradeX |
CRV/USDT | $0.2006 | $872,929 | 23:57:15 01/08/2026 |
| 44 |  DigiFinex |
CRV/USDT | $0.2007 | $796,647 | 00:00:16 02/08/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.2018 | $794,875 | 23:54:15 01/08/2026 |
| 46 | CoinMy |
CRV/USDT | $0.2010 | $771,603 | 00:00:10 02/08/2026 |
| 47 |  CoinChief |
CRV/USDT | $0.2012 | $737,980 | 23:57:10 01/08/2026 |
| 48 |  HTX |
CRV/USDT | $0.2009 | $721,680 | 23:59:25 01/08/2026 |
| 49 | Hotcoin |
CRV/USDT | $0.2007 | $720,398 | 23:57:19 01/08/2026 |
| 50 |  CRMClick |
CRV/USDT | $0.2010 | $705,417 | 23:57:12 01/08/2026 |
| 51 | Binance |
CRV/USDT | $0.2007 | $690,075 | 23:56:54 01/08/2026 |
| 52 |  BiKing |
CRV/USDT | $0.2007 | $689,926 | 00:00:17 02/08/2026 |
| 53 |  Coinbase Exchange |
CRV/USD | $0.2006 | $685,021 | 23:56:30 01/08/2026 |
| 54 |  Zoomex |
CRV/USDT | $0.2005 | $676,583 | 23:57:24 01/08/2026 |
| 55 |  UZX |
CRV/USDT | $0.2012 | $636,467 | 23:57:08 01/08/2026 |
| 56 |  BloFin |
CRV/USDT | $0.2017 | $617,897 | 23:48:07 01/08/2026 |
| 57 |  ApeX Omni |
CRV/USDT | $0.2011 | $570,988 | 00:03:16 02/08/2026 |
| 58 |  SunX |
CRV/USDT | $0.2044 | $559,270 | 00:03:16 02/08/2026 |
| 59 |  Bitunix |
CRV/USDT | $0.2007 | $546,830 | 23:57:16 01/08/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2012 | $541,910 | 00:00:10 02/08/2026 |
| 61 | BiKing |
CRV/USDT | $0.2010 | $540,141 | 00:00:12 02/08/2026 |
| 62 | BitradeX |
CRV/USDT | $0.2012 | $492,828 | 23:57:08 01/08/2026 |
| 63 |  YUBIT |
CRV/USDT | $0.2006 | $481,267 | 23:57:16 01/08/2026 |
| 64 |  CrypFine |
CRV/USDT | $0.2010 | $469,127 | 23:57:09 01/08/2026 |
| 65 |  KuCoin |
CRV/USDT | $0.2011 | $468,025 | 23:57:19 01/08/2026 |
| 66 | WhiteBIT |
CRV/USDT | $0.2009 | $459,203 | 23:57:11 01/08/2026 |
| 67 |  Cofinex |
CRV/USDT | $0.2008 | $457,726 | 00:00:17 02/08/2026 |
| 68 |  Bitget |
CRV/USDT | $0.2002 | $450,944 | 23:54:16 01/08/2026 |
| 69 | BITmarkets |
CRV/USD | $0.2010 | $446,205 | 00:00:10 02/08/2026 |
| 70 | B2Z Exchange |
CRV/USD | $0.2010 | $446,060 | 00:00:11 02/08/2026 |
| 71 |  EasiCoin |
CRV/USDT | $0.1998 | $430,639 | 00:00:15 02/08/2026 |
| 72 |  Bitbaby |
CRV/USDT | $0.2006 | $410,967 | 00:00:16 02/08/2026 |
| 73 |  Coinbase International Exchange |
CRV/USDC | $0.2011 | $385,954 | 00:00:16 02/08/2026 |
| 74 | Ju.com |
CRV/USDT | $0.2093 | $372,934 | 14:57:12 30/07/2026 |
| 75 |  Phemex |
CRV/USDT | $0.2009 | $372,783 | 23:57:12 01/08/2026 |
| 76 |  Grvt |
CRV/USDT | $0.2058 | $372,145 | 17:39:17 01/08/2026 |
| 77 |  GroveX |
CRV/USDT | $0.2009 | $370,967 | 23:57:09 01/08/2026 |
| 78 | Phemex |
CRV/USDT | $0.2008 | $366,329 | 23:57:16 01/08/2026 |
| 79 |  MGBX |
CRV/USDT | $0.2005 | $359,105 | 23:57:16 01/08/2026 |
| 80 | Bybit |
CRV/USDT | $0.2002 | $345,509 | 23:54:09 01/08/2026 |
| 81 |  BTCC |
CRV/USDT | $0.2007 | $344,909 | 23:57:12 01/08/2026 |
| 82 | 4E |
CRV/USDT | $0.2004 | $335,689 | 23:54:09 01/08/2026 |
| 83 |  AlphaX |
CRV/USDT | $0.2006 | $311,145 | 00:00:17 02/08/2026 |
| 84 |  Kraken |
CRV/USD | $0.2009 | $299,481 | 23:59:24 01/08/2026 |
| 85 | CoinW |
CRV/USDT | $0.2007 | $298,827 | 23:57:08 01/08/2026 |
| 86 | Biconomy.com |
CRV/USDT | $0.2011 | $298,721 | 23:57:08 01/08/2026 |
| 87 |  Gems Trade |
CRV/USDT | $0.2011 | $295,597 | 00:00:12 02/08/2026 |
| 88 | YUBIT |
CRV/USDT | $0.2010 | $293,780 | 23:57:10 01/08/2026 |
| 89 |  OKX |
CRV/USDT | $0.2009 | $292,311 | 23:56:53 01/08/2026 |
| 90 | Biconomy.com |
CRV/USDC | $0.2008 | $285,893 | 23:57:08 01/08/2026 |
| 91 |  Bitrue |
CRV/USDT | $0.2009 | $285,557 | 23:57:16 01/08/2026 |
| 92 |  P2B |
CRV/USDT | $0.2019 | $277,253 | 23:51:10 01/08/2026 |
| 93 |  Bitcastle |
CRV/USDT | $0.1998 | $276,165 | 00:00:19 02/08/2026 |
| 94 | P2B |
CRV/USD | $0.2021 | $274,920 | 23:51:10 01/08/2026 |
| 95 |  KCEX |
CRV/USDT | $0.2008 | $257,182 | 23:57:15 01/08/2026 |
| 96 | Tapbit |
CRV/USDT | $0.2009 | $252,304 | 23:57:09 01/08/2026 |
| 97 |  Gate |
CRV/USDT | $0.2000 | $246,511 | 23:54:19 01/08/2026 |
| 98 |  Bitazza |
CRV/USDT | $0.2009 | $237,968 | 00:00:11 02/08/2026 |
| 99 | MEXC |
CRV/USDT | $0.2005 | $228,374 | 23:54:09 01/08/2026 |
| 100 |  XXKK |
CRV/USDT | $0.2012 | $220,482 | 23:57:07 01/08/2026 |
| 101 | Toobit |
CRV/USDT | $0.2009 | $218,925 | 23:57:10 01/08/2026 |
| 102 | BlockFin |
CRV/USDT | $0.2007 | $209,426 | 00:00:15 02/08/2026 |
| 103 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,395 | 00:00:08 02/08/2026 |
| 104 | BloFin |
CRV/USDT | $0.2008 | $170,445 | 23:57:16 01/08/2026 |
| 105 |  Niza.io |
CRV/USD | $0.2103 | $170,325 | 22:06:07 30/07/2026 |
| 106 | Gate |
CRV/USDT | $0.2008 | $168,848 | 23:56:54 01/08/2026 |
| 107 | LBank |
CRV/USDT | $0.2011 | $164,332 | 23:57:10 01/08/2026 |
| 108 |  YEX |
CRV/USDT | $0.2008 | $161,743 | 00:00:08 02/08/2026 |
| 109 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2008 | $159,175 | 23:59:47 01/08/2026 |
| 110 |  Bitbase |
CRV/USDT | $0.2004 | $149,577 | 23:54:09 01/08/2026 |
| 111 | Curve (Ethereum) |
WETH/CRV | $1,864.71 | $139,218 | 23:59:47 01/08/2026 |
| 112 |  XT.COM |
CRV/USDT | $0.2012 | $138,079 | 23:57:10 01/08/2026 |
| 113 |  Paribu |
CRV/TRY | $0.2006 | $132,629 | 23:59:53 01/08/2026 |
| 114 | B2Z Exchange |
CRV/USDT | $0.2009 | $128,080 | 00:00:11 02/08/2026 |
| 115 | BTSE |
CRV/USDT | $0.2008 | $127,610 | 23:54:07 01/08/2026 |
| 116 | WhiteBIT |
CRV/USDC | $0.2003 | $122,245 | 23:57:11 01/08/2026 |
| 117 | BITmarkets |
CRV/USDT | $0.2009 | $121,675 | 00:00:10 02/08/2026 |
| 118 | Binance |
CRV/USDC | $0.2008 | $119,150 | 23:56:54 01/08/2026 |
| 119 |  CoinTR |
CRV/TRY | $0.2010 | $110,380 | 23:57:11 01/08/2026 |
| 120 | CoinUp.io |
CRV/USDT | $0.2009 | $109,490 | 23:57:12 01/08/2026 |
| 121 | MEXC |
CRV/USDC | $0.2007 | $109,038 | 23:57:16 01/08/2026 |
| 122 |  x.me Exchange |
CRV/USDT | $0.2006 | $105,344 | 23:57:17 01/08/2026 |
| 123 | Zoomex |
CRV/USDT | $0.2019 | $99,556.89 | 23:51:08 01/08/2026 |
| 124 | Websea |
CRV/USDT | $0.2011 | $94,801.51 | 23:57:11 01/08/2026 |
| 125 |  BiFinance |
CRV/USDT | $0.2011 | $94,429.92 | 23:57:09 01/08/2026 |
| 126 | Bitbase |
CRV/USDT | $0.2019 | $88,834.66 | 23:45:17 01/08/2026 |
| 127 | KuCoin |
CRV/USDT | $0.2004 | $86,816.80 | 23:56:53 01/08/2026 |
| 128 |  Ourbit |
CRV/USDT | $0.2019 | $83,542.85 | 23:48:08 01/08/2026 |
| 129 | Bitunix |
CRV/USDT | $0.2009 | $83,380.64 | 23:57:09 01/08/2026 |
| 130 |  AstralX |
CRV/USDT | $0.2012 | $82,653.73 | 00:00:13 02/08/2026 |
| 131 |  BYDFi |
CRV/USDT | $0.2015 | $79,025.72 | 00:00:15 02/08/2026 |
| 132 |  HitBTC |
CRV/USDT | $0.2012 | $72,511.94 | 00:00:07 02/08/2026 |
| 133 |  Gleec BTC |
CRV/USDT | $0.2012 | $72,511.94 | 00:00:10 02/08/2026 |
| 134 |  Mandala Exchange |
CRV/USDT | $0.2012 | $72,511.25 | 00:00:11 02/08/2026 |
| 135 |  BitKan |
CRV/USDT | $0.2008 | $72,418.72 | 00:00:10 02/08/2026 |
| 136 |  FMFW.io |
CRV/USDT | $0.2012 | $70,231.29 | 23:57:10 01/08/2026 |
| 137 |  ASTX |
CRV/USDT | $0.2010 | $69,508.43 | 00:00:10 02/08/2026 |
| 138 |  Lighter |
CRV/USDC | $0.2010 | $64,148.59 | 23:57:15 01/08/2026 |
| 139 |  BingX |
CRV/USDT | $0.2010 | $62,118.87 | 23:57:12 01/08/2026 |
| 140 | MEXC |
CRV/USDC | $0.2006 | $55,928.50 | 23:57:11 01/08/2026 |
| 141 |  BitTap |
CRV/USDT | $0.2011 | $54,766.11 | 23:57:09 01/08/2026 |
| 142 | Bitget |
CRV/USDT | $0.2003 | $50,574.13 | 23:54:54 01/08/2026 |
| 143 | Cofinex |
CRV/USDT | $0.2007 | $50,406.54 | 00:00:12 02/08/2026 |
| 144 | BitTap |
CRV/USDT | $0.2018 | $48,720.59 | 00:00:19 02/08/2026 |
| 145 | CZR Exchange |
CRV/USDT | $0.2009 | $48,509.25 | 00:00:09 02/08/2026 |
| 146 | MGBX |
CRV/USDT | $0.2010 | $47,252.72 | 23:57:12 01/08/2026 |
| 147 |  LeveX |
CRV/USDT | $0.2006 | $47,050.66 | 00:00:16 02/08/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.2009 | $44,602.35 | 00:00:11 02/08/2026 |
| 149 |  Pionex |
CRV/USDT | $0.2007 | $44,470.95 | 23:57:16 01/08/2026 |
| 150 | DigiFinex |
CRV/USDT | $0.2011 | $43,366.97 | 23:57:10 01/08/2026 |
| 151 |  Blynex |
CRV/USDT | $0.2011 | $40,969.90 | 00:00:07 02/08/2026 |
| 152 |  NexDAX |
CRV/USDT | $0.2004 | $40,561.83 | 23:54:09 01/08/2026 |
| 153 | Binance |
CRV/TRY | $0.2008 | $39,301.74 | 23:56:54 01/08/2026 |
| 154 | Bitrue |
CRV/XRP | $0.2009 | $37,158.97 | 23:57:09 01/08/2026 |
| 155 | x.me Exchange |
CRV/USDT | $0.2010 | $36,675.46 | 23:57:13 01/08/2026 |
| 156 |  Binance TR |
CRV/TRY | $0.2010 | $35,532.56 | 23:57:14 01/08/2026 |
| 157 | KCEX |
CRV/USDT | $0.2009 | $34,491.52 | 23:57:09 01/08/2026 |
| 158 | CoinTR |
CRV/USDT | $0.2011 | $33,907.32 | 23:57:11 01/08/2026 |
| 159 |  Bitvavo |
CRV/EUR | $0.2013 | $32,927.99 | 23:57:12 01/08/2026 |
| 160 |  Bitstamp by Robinhood |
CRV/USD | $0.2007 | $32,606.14 | 23:59:23 01/08/2026 |
| 161 | Bitbase |
CRV/USDC | $0.2019 | $32,535.55 | 23:45:17 01/08/2026 |
| 162 | Gate |
CRV/USDC | $0.2023 | $31,921.70 | 23:56:54 01/08/2026 |
| 163 |  Bitkub |
CRV/THB | $0.2004 | $31,008.38 | 23:57:09 01/08/2026 |
| 164 | Bitbaby |
CRV/USDT | $0.2009 | $29,629.80 | 00:00:09 02/08/2026 |
| 165 | KTX |
CRV/USDT | $0.2010 | $28,711.46 | 00:00:12 02/08/2026 |
| 166 |  WEEX |
CRV/USDT | $0.2010 | $28,092.59 | 23:57:12 01/08/2026 |
| 167 |  Cryptomus |
CRV/USDT | $0.2009 | $27,955.47 | 00:00:11 02/08/2026 |
| 168 | Bitbaby |
CRV/USDC | $0.2005 | $27,519.35 | 00:00:16 02/08/2026 |
| 169 |  CoinEx |
CRV/USDT | $0.2008 | $27,072.52 | 23:59:53 01/08/2026 |
| 170 | Bitrue |
CRV/USDC | $0.2014 | $25,411.75 | 23:57:09 01/08/2026 |
| 171 |  Bit2Me |
CRV/EUR | $0.2007 | $24,885.14 | 23:57:10 01/08/2026 |
| 172 | Kraken |
CRV/EUR | $0.2007 | $24,690.56 | 23:59:24 01/08/2026 |
| 173 | BYDFi |
CRV/USDT | $0.2012 | $24,546.12 | 23:57:11 01/08/2026 |
| 174 |  Hibt |
CRV/USDT | $0.2012 | $23,334.55 | 23:57:09 01/08/2026 |
| 175 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,869.65 | $22,731.04 | 23:53:59 01/08/2026 |
| 176 |  Azbit |
CRV/USDT | $0.2004 | $21,222.22 | 23:57:08 01/08/2026 |
| 177 | Coinbase Exchange |
CRV/GBP | $0.2008 | $20,959.61 | 23:57:00 01/08/2026 |
| 178 | BVOX |
CRV/USDT | $0.2009 | $20,737.42 | 23:57:10 01/08/2026 |
| 179 | Coinbase Exchange |
CRV/EUR | $0.2010 | $18,988.45 | 23:56:30 01/08/2026 |
| 180 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2018 | $18,474.78 | 23:53:55 01/08/2026 |
| 181 | Koinbay |
CRV/USDT | $0.2009 | $18,103.22 | 23:57:12 01/08/2026 |
| 182 | WhiteBIT |
CRV/TRY | $0.2007 | $16,569.79 | 23:57:11 01/08/2026 |
| 183 | Curve (Ethereum) |
CVXCRV/CRV | $0.1001 | $16,339.32 | 23:56:47 01/08/2026 |
| 184 | LeveX |
CRV/USDT | $0.2009 | $16,068.12 | 00:00:07 02/08/2026 |
| 185 |  Backpack Exchange |
CRV/USDC | $0.2007 | $15,871.66 | 23:57:15 01/08/2026 |
| 186 | Deepcoin |
CRV/USDT | $0.2009 | $15,631.04 | 23:57:08 01/08/2026 |
| 187 |  Everything.inc |
CRV/USDT | $0.2012 | $14,305.37 | 23:57:11 01/08/2026 |
| 188 |  XBO.com |
CRV/USDT | $0.2010 | $14,278.98 | 00:00:10 02/08/2026 |
| 189 |  Orderly |
CRV/USDC | $0.2038 | $13,527.69 | 00:03:16 02/08/2026 |
| 190 |  MemeMax |
CRV/USDC | $0.2018 | $13,527.69 | 00:03:16 02/08/2026 |
| 191 |  Coincall |
CRV/USD | $0.2009 | $13,437.04 | 00:03:16 02/08/2026 |
| 192 |  Kanga Exchange |
CRV/USDT | $0.2015 | $12,920.49 | 23:54:07 01/08/2026 |
| 193 | BYDFi |
CRV/USDC | $0.2007 | $12,639.56 | 23:57:11 01/08/2026 |
| 194 | BITmarkets |
CRV/USDC | $0.2010 | $12,510.95 | 00:00:10 02/08/2026 |
| 195 | B2Z Exchange |
CRV/USDC | $0.2009 | $12,509.93 | 00:00:11 02/08/2026 |
| 196 |  Tothemoon |
CRV/USDT | $0.2009 | $11,660.07 | 00:00:17 02/08/2026 |
| 197 |  ZKE |
CRV/USDT | $0.2009 | $11,072.91 | 00:00:12 02/08/2026 |
| 198 |  BtcTurk | Kripto |
CRV/TRY | $0.2021 | $10,213.14 | 23:59:23 01/08/2026 |
| 199 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08107 | $9,975.66 | 23:54:35 01/08/2026 |
| 200 | LeveX |
CRV/USDC | $0.2011 | $9,573.71 | 00:00:07 02/08/2026 |
| 201 |  Gemini |
CRV/USD | $0.2014 | $8,938.23 | 23:59:54 01/08/2026 |
| 202 |  Tokocrypto |
CRV/USDT | $0.2012 | $8,690.31 | 23:57:10 01/08/2026 |
| 203 |  Bullish |
CRV/USDC | $0.2013 | $8,083.67 | 00:00:08 02/08/2026 |
| 204 |  Coinstore |
CRV/USDT | $0.2012 | $7,336.70 | 23:57:10 01/08/2026 |
| 205 |  Crypto.com Exchange |
CRV/USD | $0.2004 | $6,931.27 | 23:57:09 01/08/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,871.76 | $6,928.31 | 23:59:47 01/08/2026 |
| 207 |  ICRYPEX |
CRV/USDT | $0.1998 | $6,884.49 | 00:00:10 02/08/2026 |
| 208 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,868.16 | $6,762.87 | 23:53:59 01/08/2026 |
| 209 | Niza.io |
CRV/EUR | $0.2109 | $6,392.54 | 22:06:07 30/07/2026 |
| 210 | Gate |
CRV/BTC | $0.2011 | $6,232.92 | 23:56:54 01/08/2026 |
| 211 |  Bitcoiva |
CRV/INR | $0.2096 | $5,886.74 | 00:00:10 02/08/2026 |
| 212 | Bitstamp by Robinhood |
CRV/EUR | $0.2019 | $5,871.95 | 23:59:23 01/08/2026 |
| 213 |  PointPay |
CRV/USDT | $0.2010 | $5,249.64 | 23:57:10 01/08/2026 |
| 214 | WEEX |
CRV/USDC | $0.2012 | $5,005.85 | 23:57:12 01/08/2026 |
| 215 |  Globe Derivative Exchange |
CRV/USD | $0.2009 | $4,673.45 | 00:00:17 02/08/2026 |
| 216 |  Bitfinex |
CRV/USD | $0.2016 | $4,590.76 | 23:59:23 01/08/2026 |
| 217 | MEXC |
CRV/ETH | $0.2007 | $4,583.36 | 23:57:11 01/08/2026 |
| 218 | Coinbase Exchange |
CRV/BTC | $0.2005 | $4,164.45 | 23:57:00 01/08/2026 |
| 219 | Pionex |
CRV/USDT | $0.2010 | $3,650.37 | 23:57:09 01/08/2026 |
| 220 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.08 | $3,591.24 | 23:56:35 01/08/2026 |
| 221 | Gate |
CRV/ETH | $0.2043 | $3,530.40 | 23:56:54 01/08/2026 |
| 222 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $3,434.32 | 23:53:59 01/08/2026 |
| 223 |  Dzengi.com |
CRV/USD | $0.1999 | $3,418.93 | 00:00:10 02/08/2026 |
| 224 |  Curve (Optimism) |
CRV/CRVUSD | $0.2011 | $3,348.91 | 23:53:59 01/08/2026 |
| 225 | Crypto.com Exchange |
CRV/USDT | $0.2015 | $3,314.98 | 23:57:09 01/08/2026 |
| 226 | OKX |
CRV/USDC | $0.2007 | $3,314.97 | 23:56:53 01/08/2026 |
| 227 | OKX |
CRV/EUR | $0.2009 | $3,299.31 | 23:56:53 01/08/2026 |
| 228 |  Picol |
CRV/USDT | $0.2009 | $3,252.87 | 00:00:08 02/08/2026 |
| 229 |  WOO X |
CRV/USDT | $0.2007 | $3,246.87 | 23:57:15 01/08/2026 |
| 230 | Curve (Optimism) |
CRV/OP | $0.2012 | $3,180.12 | 23:57:05 01/08/2026 |
| 231 | OKX |
CRV/USD | $0.2016 | $3,081.22 | 23:56:53 01/08/2026 |
| 232 | BYDFi |
CRV/USDC | $0.2016 | $2,731.42 | 00:00:15 02/08/2026 |
| 233 | BtcTurk | Kripto |
CRV/USDT | $0.2010 | $2,662.64 | 23:59:23 01/08/2026 |
| 234 | Bybit |
CRV/USDC | $0.2008 | $2,584.36 | 23:54:09 01/08/2026 |
| 235 | Bitcoiva |
CRV/USDT | $0.2007 | $2,562.52 | 00:00:10 02/08/2026 |
| 236 | Crypto.com Exchange |
CRV/USD | $0.2054 | $2,545.57 | 19:33:17 01/08/2026 |
| 237 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.26 | $2,476.65 | 23:54:11 01/08/2026 |
| 238 |  LATOKEN |
CRV/USDT | $0.2054 | $2,453.83 | 23:57:10 01/08/2026 |
| 239 | Bitrue |
CRV/USDT | $0.2011 | $2,236.06 | 23:57:09 01/08/2026 |
| 240 |  Nonkyc.io Exchange |
CRV/USDC | $0.2031 | $2,093.36 | 00:00:07 02/08/2026 |
| 241 | BITmarkets |
CRV/IDR | $0.2007 | $2,043.87 | 00:00:10 02/08/2026 |
| 242 | Bitfinex |
CRV/USDT | $0.2014 | $2,001.49 | 23:59:23 01/08/2026 |
| 243 |  Binibit |
CRV/USDT | $0.2024 | $1,955.99 | 00:00:11 02/08/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07256 | $1,890.46 | 23:54:02 01/08/2026 |
| 245 |  Bybit EU |
CRV/USDC | $0.2032 | $1,885.35 | 00:00:12 02/08/2026 |
| 246 | Bitfinex |
CRV/USDT | $0.2015 | $1,827.12 | 23:57:16 01/08/2026 |
| 247 |  CoinDCX |
CRV/USDT | $0.2011 | $1,585.83 | 00:00:11 02/08/2026 |
| 248 | Nonkyc.io Exchange |
CRV/USDT | $0.2019 | $1,438.44 | 00:00:07 02/08/2026 |
| 249 |  Bitso |
CRV/USD | $0.2031 | $1,200.24 | 23:59:56 01/08/2026 |
| 250 | CoinDCX |
CRV/INR | $0.2130 | $1,079.23 | 00:00:11 02/08/2026 |
| 251 |  Flipster |
CRV/USDT | $0.2006 | $910.78 | 00:00:17 02/08/2026 |
| 252 |  Bithumb |
CRV/KRW | $0.1975 | $890.35 | 23:59:54 01/08/2026 |
| 253 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07268 | $885.70 | 23:54:02 01/08/2026 |
| 254 |  Uniswap v2 |
WETH/CRV | $1,870.36 | $828.93 | 23:57:59 01/08/2026 |
| 255 |  PrimeXBT |
CRV/USDT | $0.2008 | $818.42 | 00:00:16 02/08/2026 |
| 256 | Uniswap v2 |
UNI/CRV | $4.07 | $694.81 | 23:53:47 01/08/2026 |
| 257 |  SushiSwap (Polygon) |
CRV/WETH | $0.2019 | $660.88 | 23:57:18 01/08/2026 |
| 258 |  TRIV |
CRV/IDR | $0.2015 | $653.45 | 00:00:14 02/08/2026 |
| 259 | TRIV |
CRV/USDT | $0.2008 | $651.26 | 00:00:14 02/08/2026 |
| 260 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2017 | $644.94 | 23:52:48 01/08/2026 |
| 261 | Curve (Arbitrum) |
CRV/ARB | $0.2012 | $556.78 | 23:53:54 01/08/2026 |
| 262 |  Bitlo |
CRV/TRY | $0.2008 | $458.03 | 23:57:09 01/08/2026 |
| 263 |  Pacifica |
CRV/USD | $0.2018 | $454.12 | 00:03:15 02/08/2026 |
| 264 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2019 | $439.08 | 23:53:57 01/08/2026 |
| 265 |  Uniswap v3 (Base) |
WETH/CRV | $1,867.73 | $427.07 | 23:53:59 01/08/2026 |
| 266 |  Foxbit |
CRV/BRL | $0.2042 | $426.24 | 23:57:07 01/08/2026 |
| 267 |  ZebPay |
CRV/INR | $0.2127 | $351.28 | 00:00:10 02/08/2026 |
| 268 | Curve (Ethereum) |
PROS/CRV | $0.02177 | $350.61 | 23:56:59 01/08/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2010 | $331.18 | 23:53:54 01/08/2026 |
| 270 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2009 | $324.71 | 23:53:56 01/08/2026 |
| 271 |  Ndax |
CRV/CAD | $0.2095 | $209.53 | 00:00:11 02/08/2026 |
| 272 | Curve (Ethereum) |
CVXCRV/CRV | $0.09965 | $208.77 | 15:27:59 01/08/2026 |
| 273 |  5DAX |
CRV/USDT | $0.2007 | $208.09 | 00:00:11 02/08/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2011 | $174.10 | 23:53:54 01/08/2026 |
| 275 |  Upbit |
CRV/BTC | $0.2020 | $152.42 | 23:56:53 01/08/2026 |
| 276 |  SushiSwap (Ethereum) |
WETH/CRV | $1,866.90 | $130.39 | 23:53:59 01/08/2026 |
| 277 |  dYdX v4 |
CRV/USD | $0.2041 | $91.84 | 00:04:17 02/08/2026 |
| 278 |  Binance TH |
CRV/USDT | $0.2010 | $80.82 | 23:57:08 01/08/2026 |
| 279 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07197 | $73.92 | 23:52:51 01/08/2026 |
| 280 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,862.81 | $70.16 | 23:53:35 01/08/2026 |
| 281 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $64.27 | 23:53:59 01/08/2026 |
| 282 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2023 | $47.34 | 23:53:55 01/08/2026 |
| 283 |  Indodax |
CRV/IDR | $0.2011 | $43.40 | 23:59:24 01/08/2026 |
| 284 |  CEX.IO |
CRV/USD | $0.2012 | $43.02 | 23:57:09 01/08/2026 |
| 285 |  Binance.US |
CRV/USDT | $0.2023 | $42.05 | 23:59:53 01/08/2026 |
| 286 | CEX.IO |
CRV/EUR | $0.2018 | $28.04 | 23:57:09 01/08/2026 |
| 287 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,857.86 | $28.01 | 23:49:07 01/08/2026 |
| 288 | CEX.IO |
CRV/USDC | $0.2013 | $27.91 | 23:57:09 01/08/2026 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.2073 | $17.84 | 23:57:08 01/08/2026 |
| 290 |  Aster |
CRV/USDT | $0.2008 | $16.02 | 23:54:15 01/08/2026 |
| 291 |  Young Platform |
CRV/EUR | $0.2012 | $14.71 | 23:57:11 01/08/2026 |
| 292 | Bitazza |
CRV/THB | $0.2084 | $14.36 | 00:00:11 02/08/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2029 | $13.05 | 23:53:54 01/08/2026 |
| 294 |  Unocoin |
CRV/INR | $0.2358 | $11.05 | 23:57:08 01/08/2026 |
| 295 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2031 | $10.08 | 23:53:54 01/08/2026 |
| 296 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09975 | $9.65 | 15:28:35 01/08/2026 |
| 297 |  Gravity Finance |
CRV/WETH | $0.2030 | $7.38 | 23:53:30 01/08/2026 |
| 298 | Curve (Ethereum) |
CRV/CRVUSD | $0.2018 | $6.54 | 23:55:23 01/08/2026 |
| 299 |  DeFi Swap |
WETH/CRV | $1,846.04 | $6.38 | 23:43:35 01/08/2026 |
| 300 | Binance.US |
CRV/USD | $0.2036 | $5.80 | 23:59:53 01/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 01/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,595,485 với tỷ giá $0.2006.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.