Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,640,635,687,351 Khối lượng (24h): $99,127,078,076 Thị phần: BTC: 58.7%, ETH: 11.6%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #83 12:23:00 12/09/2026
Giá Curve DAO Token (CRV)
$0.3353 -3.34%
0.000004343 BTC 8,617 VND
Thấp: $0.3319 Cao: $0.3567

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3374 $160,245,100 11:48:17 12/09/2026
2 KTX KTX CRV/USDT $0.3379 $59,988,974 12:00:15 12/09/2026
3 Tapbit Tapbit CRV/USDT $0.4379 $30,284,893 11:57:15 12/09/2026
4 Binance Binance CRV/USDT $0.3379 $24,476,967 11:54:17 12/09/2026
5 BitDelta BitDelta CRV/USDT $0.3364 $22,416,548 12:00:11 12/09/2026
6 OrangeX OrangeX CRV/USDT $0.3369 $19,645,053 11:48:15 12/09/2026
7 4E 4E CRV/USDT $0.3359 $17,471,788 12:00:15 12/09/2026
8 CoinP CoinP CRV/USDT $0.3363 $14,677,058 12:00:11 12/09/2026
9 Deepcoin Deepcoin CRV/USDT $0.3349 $14,075,970 09:36:15 12/09/2026
10 BingX BingX CRV/USDT $0.3377 $13,932,197 11:57:18 12/09/2026
11 BitMart BitMart CRV/USDT $0.3362 $13,080,806 12:03:16 12/09/2026
12 FameEX FameEX CRV/USDT $0.3378 $12,746,651 11:57:17 12/09/2026
13 WOO X Pro WOO X Pro CRV/USDT $0.3360 $11,538,683 12:00:16 12/09/2026
14 Bybit Bybit CRV/USDT $0.3377 $9,089,496 11:54:17 12/09/2026
15 CoinW CoinW CRV/USDT $0.3379 $8,825,552 11:57:17 12/09/2026
16 Blockfinex Blockfinex CRV/USDT $0.3389 $8,759,633 08:57:16 11/09/2026
17 WhiteBIT WhiteBIT CRV/USDT $0.3384 $8,589,954 11:57:15 12/09/2026
18 Hyperliquid Hyperliquid CRV/USDC $0.3381 $7,630,916 11:57:26 12/09/2026
19 LBank LBank CRV/USDT $0.3378 $7,459,206 11:57:16 12/09/2026
20 idax exchange idax exchange CRV/USDT $0.3359 $7,424,354 12:00:18 12/09/2026
21 WHXEX WHXEX CRV/USDT $0.3369 $7,421,329 11:57:16 12/09/2026
22 Koinbay Koinbay CRV/USDT $0.3379 $7,351,267 12:00:15 12/09/2026
23 IBIT Global IBIT Global CRV/USDT $0.3358 $6,131,638 12:00:17 12/09/2026
24 BitradeX BitradeX CRV/USDT $0.3360 $4,908,434 12:00:15 12/09/2026
25 OneEx OneEx CRV/USDT $0.3359 $4,863,391 12:00:16 12/09/2026
26 KuCoin KuCoin CRV/USDT $0.3381 $4,442,445 11:57:20 12/09/2026
27 Echobit Echobit CRV/USDT $0.3376 $4,362,551 11:57:16 12/09/2026
28 BVOX BVOX CRV/USDT $0.3379 $3,893,650 11:57:15 12/09/2026
29 Websea Websea CRV/USDT $0.3379 $3,790,183 11:57:17 12/09/2026
30 Batonex Batonex CRV/USDT $0.3369 $3,733,197 12:00:09 12/09/2026
31 Bitget Bitget CRV/USDT $0.3377 $3,664,685 11:54:16 12/09/2026
32 Cofinex Cofinex CRV/USDT $0.3377 $3,660,498 11:57:15 12/09/2026
33 EasiCoin EasiCoin CRV/USDT $0.3360 $3,605,493 12:00:16 12/09/2026
34 CZR Exchange CZR Exchange CRV/USDT $0.3359 $3,185,190 12:00:17 12/09/2026
35 DigiFinex DigiFinex CRV/USDT $0.3360 $3,179,370 12:00:15 12/09/2026
36 Biconomy.com Biconomy.com CRV/USDT $0.3377 $3,135,919 11:57:15 12/09/2026
37 Binance Binance CRV/USDT $0.3382 $3,103,041 11:56:42 12/09/2026
38 BiKing BiKing CRV/USDT $0.3358 $3,024,065 12:00:17 12/09/2026
39 Echobit Echobit CRV/USDT $0.3381 $3,017,890 11:57:12 12/09/2026
40 Toobit Toobit CRV/USDT $0.3382 $2,742,203 11:57:16 12/09/2026
41 Zoomex Zoomex CRV/USDT $0.3359 $2,717,194 12:00:15 12/09/2026
42 MEXC MEXC CRV/USDT $0.3377 $2,398,808 11:57:15 12/09/2026
43 Hotcoin Hotcoin CRV/USDT $0.3377 $2,292,960 11:57:20 12/09/2026
44 UZX UZX CRV/USDT $0.3383 $2,281,532 11:45:07 12/09/2026
45 BlockFin BlockFin CRV/USDT $0.3364 $2,249,631 12:00:09 12/09/2026
46 Ourbit Ourbit CRV/USDT $0.3377 $2,234,218 11:57:15 12/09/2026
47 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,092 12:00:15 12/09/2026
48 SuperEx SuperEx CRV/USDT $0.3365 $1,844,497 12:00:13 12/09/2026
49 Bitbase Bitbase CRV/USDT $0.3391 $1,820,359 09:18:42 11/09/2026
50 Binance Binance CRV/USDC $0.3377 $1,813,972 11:54:17 12/09/2026
51 Bitunix Bitunix CRV/USDT $0.3375 $1,778,330 11:57:16 12/09/2026
52 Bitbaby Bitbaby CRV/USDT $0.3360 $1,643,282 12:00:16 12/09/2026
53 Gems Trade Gems Trade CRV/USDT $0.3363 $1,633,407 12:00:10 12/09/2026
54 OKX OKX CRV/USDT $0.3381 $1,630,667 11:56:24 12/09/2026
55 Kraken Kraken CRV/USD $0.3375 $1,607,239 11:59:57 12/09/2026
56 BTCC BTCC CRV/USDT $0.3383 $1,558,153 11:57:09 12/09/2026
57 4E 4E CRV/USDT $0.3363 $1,544,156 12:00:09 12/09/2026
58 KCEX KCEX CRV/USDT $0.3378 $1,535,443 11:57:15 12/09/2026
59 CEEX exchange CEEX exchange CRV/USDT $0.3374 $1,495,384 12:00:09 12/09/2026
60 CoinChief CoinChief CRV/USDT $0.3382 $1,446,960 11:57:08 12/09/2026
61 MGBX MGBX CRV/USDT $0.3376 $1,333,584 11:57:17 12/09/2026
62 BloFin BloFin CRV/USDT $0.3384 $1,329,435 11:57:11 12/09/2026
63 P2B P2B CRV/USD $0.3384 $1,291,893 11:54:07 12/09/2026
64 P2B P2B CRV/USDT $0.3383 $1,290,267 11:54:07 12/09/2026
65 YUBIT YUBIT CRV/USDT $0.3378 $1,260,885 11:57:15 12/09/2026
66 GroveX GroveX CRV/USDT $0.3384 $1,215,565 12:00:09 12/09/2026
67 BitradeX BitradeX CRV/USDT $0.3364 $1,214,841 12:00:11 12/09/2026
68 Tapbit Tapbit CRV/USDT $0.3382 $1,195,689 11:57:10 12/09/2026
69 Coinbase Exchange Coinbase Exchange CRV/USD $0.3381 $1,170,941 11:56:29 12/09/2026
70 B2Z Exchange B2Z Exchange CRV/USD $0.3366 $1,167,474 12:00:15 12/09/2026
71 BTSE BTSE CRV/USDT $0.3383 $1,166,805 11:57:15 12/09/2026
72 BITmarkets BITmarkets CRV/USDT $0.3364 $1,151,753 12:00:16 12/09/2026
73 BlockFin BlockFin CRV/USDT $0.3358 $1,123,910 12:00:15 12/09/2026
74 WhiteBIT WhiteBIT CRV/USDT $0.3385 $1,094,892 11:57:08 12/09/2026
75 Bybit Bybit CRV/USDT $0.3380 $1,093,324 11:54:08 12/09/2026
76 CoinMy CoinMy CRV/USDT $0.3363 $1,048,428 12:00:11 12/09/2026
77 CoinW CoinW CRV/USDT $0.3380 $1,042,686 11:57:11 12/09/2026
78 x.me Exchange x.me Exchange CRV/USDT $0.3360 $997,265 12:00:18 12/09/2026
79 YUBIT YUBIT CRV/USDT $0.3381 $973,529 11:57:08 12/09/2026
80 HTX HTX CRV/USDT $0.3379 $969,059 11:59:24 12/09/2026
81 CRMClick CRMClick CRV/USDT $0.3362 $968,438 12:00:07 12/09/2026
82 YEX YEX CRV/USDT $0.3364 $955,302 12:00:09 12/09/2026
83 Hotcoin Hotcoin CRV/USDT $0.3383 $942,496 11:57:12 12/09/2026
84 CrypFine CrypFine CRV/USDT $0.3381 $926,105 11:57:11 12/09/2026
85 Bitrue Bitrue CRV/USDT $0.3375 $893,409 11:57:17 12/09/2026
86 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3365 $875,626 12:03:16 12/09/2026
87 OrangeX OrangeX CRV/USDT $0.3378 $869,367 11:48:08 12/09/2026
88 Bitcastle Bitcastle CRV/USDT $0.3359 $805,468 12:00:18 12/09/2026
89 BloFin BloFin CRV/USDT $0.3378 $781,910 11:57:16 12/09/2026
90 LBank LBank CRV/USDT $0.3379 $775,275 11:57:12 12/09/2026
91 KuCoin KuCoin CRV/USDT $0.3377 $658,581 11:57:23 12/09/2026
92 ApeX Omni ApeX Omni CRV/USDT $0.3356 $625,575 12:03:16 12/09/2026
93 XT.COM XT.COM CRV/USDT $0.3381 $622,426 11:57:08 12/09/2026
94 MEXC MEXC CRV/USDT $0.3377 $605,443 11:57:11 12/09/2026
95 Binance Binance CRV/USDC $0.3380 $585,546 11:56:42 12/09/2026
96 XXKK XXKK CRV/USDT $0.3361 $584,982 12:00:10 12/09/2026
97 Gate Gate CRV/USDT $0.3374 $570,376 11:54:20 12/09/2026
98 Pionex Pionex CRV/USDT $0.3379 $562,653 11:57:16 12/09/2026
99 Toobit Toobit CRV/USDT $0.3381 $560,168 11:57:08 12/09/2026
100 SunX SunX CRV/USDT $0.3641 $542,794 12:03:16 12/09/2026
101 Phemex Phemex CRV/USDT $0.3380 $512,021 11:57:12 12/09/2026
102 Biconomy.com Biconomy.com CRV/USDC $0.3381 $464,720 11:57:12 12/09/2026
103 Bitbase Bitbase CRV/USDT $0.3402 $432,187 07:57:07 11/09/2026
104 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3383 $423,328 11:53:35 12/09/2026
105 Biconomy.com Biconomy.com CRV/USDT $0.3381 $421,276 11:57:12 12/09/2026
106 BiKing BiKing CRV/USDT $0.3362 $407,968 12:00:09 12/09/2026
107 Niza.io Niza.io CRV/USD $0.3364 $404,979 12:00:09 12/09/2026
108 Websea Websea CRV/USDT $0.3384 $366,824 11:42:13 12/09/2026
109 Grvt Grvt CRV/USDT $0.3360 $365,354 11:24:23 12/09/2026
110 BitTap BitTap CRV/USDT $0.3349 $362,010 12:00:16 12/09/2026
111 EasiCoin EasiCoin CRV/USDT $0.3364 $361,917 12:00:09 12/09/2026
112 AlphaX AlphaX CRV/USDT $0.3358 $338,116 12:00:16 12/09/2026
113 Extended Extended CRV/USD $0.3361 $336,333 12:03:16 12/09/2026
114 BYDFi BYDFi CRV/USDT $0.3375 $336,048 12:00:15 12/09/2026
115 Bitvavo Bitvavo CRV/EUR $0.3394 $335,265 11:57:09 12/09/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3386 $328,277 11:59:23 12/09/2026
117 ASTX ASTX CRV/USDT $0.3364 $314,514 12:00:09 12/09/2026
118 Kraken Kraken CRV/EUR $0.3390 $311,870 11:59:25 12/09/2026
119 Zoomex Zoomex CRV/USDT $0.3363 $311,628 12:00:11 12/09/2026
120 Bit2Me Bit2Me CRV/EUR $0.3369 $311,625 12:00:09 12/09/2026
121 Upbit Upbit CRV/KRW $0.3429 $311,507 11:56:53 12/09/2026
122 Gate Gate CRV/USDC $0.3383 $308,592 11:56:24 12/09/2026
123 CZR Exchange CZR Exchange CRV/USDT $0.3363 $292,613 12:00:11 12/09/2026
124 Ourbit Ourbit CRV/USDT $0.3386 $290,187 11:45:07 12/09/2026
125 Bitget Bitget CRV/USDT $0.3385 $270,819 11:55:43 12/09/2026
126 WhiteBIT WhiteBIT CRV/TRY $0.3389 $267,017 11:57:08 12/09/2026
127 Lighter Lighter CRV/USDC $0.3380 $266,731 12:00:15 12/09/2026
128 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,513.14 $241,669 11:55:47 12/09/2026
129 Variational Variational CRV/USDC $0.3379 $235,615 12:03:17 12/09/2026
130 Bitazza Bitazza CRV/USDT $0.3364 $233,296 12:00:09 12/09/2026
131 Gate Gate CRV/USDT $0.3384 $216,341 11:56:24 12/09/2026
132 DigiFinex DigiFinex CRV/USDT $0.3379 $211,549 11:57:11 12/09/2026
133 Cryptomus Cryptomus CRV/USDT $0.3364 $205,255 12:00:08 12/09/2026
134 WEEX WEEX CRV/USDT $0.3381 $195,569 11:57:11 12/09/2026
135 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,549 12:00:10 12/09/2026
136 Bitbase Bitbase CRV/USDC $0.3391 $192,975 09:18:42 11/09/2026
137 Bitcastle Bitcastle CRV/USDT $0.3364 $192,115 12:00:11 12/09/2026
138 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3363 $184,020 12:00:17 12/09/2026
139 Gleec BTC Gleec BTC CRV/USDT $0.3383 $181,160 12:00:11 12/09/2026
140 Mandala Exchange Mandala Exchange CRV/USDT $0.3383 $181,158 12:00:18 12/09/2026
141 FMFW.io FMFW.io CRV/USDT $0.3383 $181,158 12:00:15 12/09/2026
142 HitBTC HitBTC CRV/USDT $0.3380 $180,759 11:54:09 12/09/2026
143 Bitbaby Bitbaby CRV/USDC $0.3358 $172,280 12:00:16 12/09/2026
144 Binibit Binibit CRV/USDT $0.3383 $169,430 12:00:09 12/09/2026
145 BitKan BitKan CRV/USDT $0.3366 $163,317 12:00:12 12/09/2026
146 MGBX MGBX CRV/USDT $0.3381 $163,256 11:57:13 12/09/2026
147 EdgeX EdgeX CRV/USDC $0.3365 $159,205 12:03:16 12/09/2026
148 BitTap BitTap CRV/USDT $0.3365 $154,228 12:00:08 12/09/2026
149 BigONE BigONE CRV/USDT $0.3377 $152,374 11:57:08 12/09/2026
150 BingX BingX CRV/USDT $0.3382 $147,146 11:57:07 12/09/2026
151 Bitkub Bitkub CRV/THB $0.3397 $141,323 11:57:08 12/09/2026
152 TxFlow TxFlow CRV/USDC $0.3377 $140,162 12:00:41 12/09/2026
153 Bitunix Bitunix CRV/USDT $0.3381 $139,022 11:57:10 12/09/2026
154 AstralX AstralX CRV/USDT $0.3364 $136,109 12:00:11 12/09/2026
155 Bitbaby Bitbaby CRV/USDT $0.3366 $132,694 12:00:10 12/09/2026
156 Hibt Hibt CRV/USDT $0.3376 $131,146 11:54:09 12/09/2026
157 Binance Binance CRV/TRY $0.3391 $130,403 11:56:42 12/09/2026
158 LeveX LeveX CRV/USDT $0.3359 $128,423 12:00:16 12/09/2026
159 BYDFi BYDFi CRV/USDT $0.3363 $127,763 12:00:08 12/09/2026
160 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3366 $123,560 11:59:42 12/09/2026
161 Revolut X Revolut X CRV/GBP $0.3364 $116,123 12:00:12 12/09/2026
162 x.me Exchange x.me Exchange CRV/USDT $0.3364 $112,253 12:00:10 12/09/2026
163 Gemini Gemini CRV/USD $0.3355 $111,917 11:59:54 12/09/2026
164 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3394 $111,743 11:57:07 12/09/2026
165 Paribu Paribu CRV/TRY $0.3358 $109,290 12:02:53 12/09/2026
166 CoinUp.io CoinUp.io CRV/USDT $0.3378 $105,505 11:48:08 12/09/2026
167 WhiteBIT WhiteBIT CRV/USDC $0.3380 $104,140 11:57:08 12/09/2026
168 B2Z Exchange B2Z Exchange CRV/USD $0.3359 $102,857 12:00:10 12/09/2026
169 BITmarkets BITmarkets CRV/USD $0.3359 $102,857 12:00:09 12/09/2026
170 Bitrue Bitrue CRV/XRP $0.3382 $101,779 11:57:08 12/09/2026
171 CoinEx CoinEx CRV/USDT $0.3380 $95,314.04 11:57:15 12/09/2026
172 Cofinex Cofinex CRV/USDC $0.3377 $93,374.85 11:57:15 12/09/2026
173 BVOX BVOX CRV/USDT $0.3382 $92,976.69 11:57:11 12/09/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,518.94 $92,752.74 11:43:23 12/09/2026
175 Backpack Exchange Backpack Exchange CRV/USDC $0.3461 $92,390.50 20:15:16 11/09/2026
176 Deepcoin Deepcoin CRV/USDT $0.3381 $91,246.24 11:57:11 12/09/2026
177 MEXC MEXC CRV/USDC $0.3377 $83,188.54 11:57:15 12/09/2026
178 XBO.com XBO.com CRV/USDT $0.3361 $80,819.89 12:00:10 12/09/2026
179 Niza.io Niza.io CRV/EUR $0.3369 $79,418.29 12:00:09 12/09/2026
180 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $75,991.22 11:59:45 12/09/2026
181 NexDAX NexDAX CRV/USDT $0.3364 $67,206.78 12:00:10 12/09/2026
182 KCEX KCEX CRV/USDT $0.3382 $65,602.97 11:57:08 12/09/2026
183 Revolut X Revolut X CRV/USD $0.3363 $62,487.37 12:00:12 12/09/2026
184 Koinbay Koinbay CRV/USDT $0.3363 $62,395.09 12:00:12 12/09/2026
185 Blynex Blynex CRV/USDT $0.3365 $60,431.63 12:00:09 12/09/2026
186 MEXC MEXC CRV/USDC $0.3377 $54,380.06 11:57:11 12/09/2026
187 Coincall Coincall CRV/USD $0.3361 $52,887.44 12:03:15 12/09/2026
188 Cofinex Cofinex CRV/USDT $0.3385 $52,392.57 11:57:12 12/09/2026
189 BiFinance BiFinance CRV/USDT $0.3381 $48,958.95 11:57:09 12/09/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,516.19 $48,667.80 11:44:35 12/09/2026
191 Aster Aster CRV/USDT $0.3359 $47,368.78 11:54:15 12/09/2026
192 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3396 $47,043.86 11:56:59 12/09/2026
193 OKX OKX CRV/USDC $0.3380 $42,755.95 11:56:24 12/09/2026
194 Deribit Deribit CRV/USDC $0.3363 $40,465.68 12:03:57 12/09/2026
195 LeveX LeveX CRV/USDT $0.3364 $38,637.61 12:00:12 12/09/2026
196 Azbit Azbit CRV/USDT $0.3382 $38,365.41 11:57:07 12/09/2026
197 Bithumb Bithumb CRV/KRW $0.3377 $38,338.96 11:59:53 12/09/2026
198 ZKE ZKE CRV/USDT $0.3363 $37,990.07 12:00:12 12/09/2026
199 Bitrue Bitrue CRV/USDC $0.3383 $37,276.99 11:57:08 12/09/2026
200 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,505.07 $36,950.79 11:32:59 12/09/2026
201 KTX KTX CRV/USDT $0.3365 $36,716.78 12:00:09 12/09/2026
202 Pionex Pionex CRV/USDT $0.3382 $36,203.95 11:57:12 12/09/2026
203 Gate Gate CRV/USD $0.3380 $35,595.84 11:56:24 12/09/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09150 $35,389.94 10:01:23 12/09/2026
205 Coinstore Coinstore CRV/USDT $0.3365 $34,537.29 12:00:07 12/09/2026
206 Bitfinex Bitfinex CRV/USD $0.3387 $32,808.19 11:59:23 12/09/2026
207 Picol Picol CRV/USDT $0.3364 $32,166.88 12:00:10 12/09/2026
208 Binance TR Binance TR CRV/TRY $0.3391 $27,065.81 11:57:09 12/09/2026
209 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3390 $26,181.03 11:56:29 12/09/2026
210 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3364 $23,768.00 11:57:07 12/09/2026
211 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1384 $23,103.03 11:55:47 12/09/2026
212 CoinEx CoinEx CRV/USDT $0.3381 $22,694.01 11:59:23 12/09/2026
213 LATOKEN LATOKEN CRV/USDT $0.3392 $21,341.81 11:57:07 12/09/2026
214 Bybit EU Bybit EU CRV/USDC $0.3356 $20,411.77 11:48:09 12/09/2026
215 OKX OKX CRV/EUR $0.3381 $17,508.03 11:56:24 12/09/2026
216 PointPay PointPay CRV/USDT $0.3382 $15,698.69 11:57:08 12/09/2026
217 Everything.inc Everything.inc CRV/USDT $0.3383 $14,380.17 11:57:07 12/09/2026
218 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3387 $13,583.50 11:57:09 12/09/2026
219 BYDFi BYDFi CRV/USDC $0.3378 $12,479.70 12:00:08 12/09/2026
220 LeveX LeveX CRV/USDC $0.3363 $11,753.81 12:00:12 12/09/2026
221 CoinJar CoinJar CRV/GBP $0.3555 $11,462.35 12:00:27 12/09/2026
222 PrimeXBT PrimeXBT CRV/USDT $0.3360 $11,138.21 12:03:16 12/09/2026
223 ICRYPEX ICRYPEX CRV/USDT $0.3372 $11,037.03 12:00:11 12/09/2026
224 CoinJar CoinJar CRV/USDC $0.3418 $10,873.12 12:00:27 12/09/2026
225 Tothemoon Tothemoon CRV/USDT $0.3383 $10,359.76 12:00:14 12/09/2026
226 Bitrue Bitrue CRV/USDT $0.3382 $10,109.46 11:57:08 12/09/2026
227 Bitcoiva Bitcoiva CRV/INR $0.3521 $10,109.04 12:00:09 12/09/2026
228 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3370 $9,906.40 11:59:45 12/09/2026
229 Gate Gate CRV/BTC $0.3388 $9,157.82 11:56:24 12/09/2026
230 Dzengi Dzengi CRV/USD $0.3373 $8,850.86 12:00:08 12/09/2026
231 WEEX WEEX CRV/USDC $0.3380 $8,840.60 11:57:11 12/09/2026
232 Kanga Exchange Kanga Exchange CRV/USDT $0.3383 $8,793.28 12:00:09 12/09/2026
233 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3390 $8,076.62 11:56:29 12/09/2026
234 Bybit Bybit CRV/USDC $0.3364 $7,521.52 11:54:08 12/09/2026
235 Bitfinex Bitfinex CRV/USDT $0.3394 $7,476.63 11:57:15 12/09/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $6.18 $7,216.52 11:01:11 12/09/2026
237 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09602 $6,892.79 11:59:45 12/09/2026
238 MEXC MEXC CRV/ETH $0.3380 $6,278.74 11:57:11 12/09/2026
239 Uniswap v2 Uniswap v2 WETH/CRV $2,516.21 $6,187.33 11:58:11 12/09/2026
240 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09612 $5,715.98 11:59:45 12/09/2026
241 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3358 $5,682.54 11:59:45 12/09/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.09 $5,247.43 05:18:35 12/09/2026
243 Gate Gate CRV/ETH $0.3378 $5,199.15 11:56:24 12/09/2026
244 Foxbit Foxbit CRV/BRL $0.3394 $4,644.88 12:00:09 12/09/2026
245 Binance TH Binance TH CRV/USDT $0.3381 $4,483.83 11:57:11 12/09/2026
246 WOO X WOO X CRV/USDT $0.3361 $4,397.01 12:00:15 12/09/2026
247 OKX OKX CRV/USD $0.3393 $4,393.13 11:56:24 12/09/2026
248 BTSE BTSE CRV/USDT $0.3384 $4,277.14 11:57:10 12/09/2026
249 Bitlo Bitlo CRV/TRY $0.3393 $4,268.29 12:00:09 12/09/2026
250 B2Z Exchange B2Z Exchange CRV/USDT $0.3378 $4,263.52 12:00:10 12/09/2026
251 BITmarkets BITmarkets CRV/USDT $0.3378 $4,263.52 12:00:09 12/09/2026
252 Bitfinex Bitfinex CRV/USDT $0.3352 $4,022.14 11:59:54 12/09/2026
253 Bitcoiva Bitcoiva CRV/USDT $0.3381 $3,983.08 12:00:09 12/09/2026
254 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3394 $3,717.48 11:57:09 12/09/2026
255 Revolut X Revolut X CRV/EUR $0.3365 $3,691.96 12:00:12 12/09/2026
256 Curve (Optimism) Curve (Optimism) CRV/OP $0.3376 $3,525.18 11:52:05 12/09/2026
257 Flipster Flipster CRV/USDT $0.3360 $3,280.49 12:00:16 12/09/2026
258 Pacifica Pacifica CRV/USD $0.3359 $3,183.56 12:03:15 12/09/2026
259 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3616 $2,844.15 11:04:35 10/09/2026
260 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3365 $2,813.84 11:59:45 12/09/2026
261 CoinDCX CoinDCX CRV/INR $0.3581 $2,810.19 11:57:12 12/09/2026
262 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3363 $2,803.57 12:00:09 12/09/2026
263 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3349 $2,545.08 08:21:20 12/09/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3375 $2,517.92 11:59:23 12/09/2026
265 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3622 $2,149.77 20:27:07 09/09/2026
266 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02449 $2,016.93 11:33:11 12/09/2026
267 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,502.33 $1,980.83 11:32:33 12/09/2026
268 Tokocrypto Tokocrypto CRV/USDT $0.3381 $1,696.24 11:57:09 12/09/2026
269 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3364 $1,650.84 11:59:45 12/09/2026
270 TRIV TRIV CRV/IDR $0.3374 $1,580.47 12:00:11 12/09/2026
271 TRIV TRIV CRV/USDT $0.3365 $1,580.29 12:00:11 12/09/2026
272 CoinDCX CoinDCX CRV/USDT $0.3382 $1,558.29 11:57:12 12/09/2026
273 CoinJar CoinJar CRV/USD $0.3544 $1,314.81 12:00:27 12/09/2026
274 Uniswap v2 Uniswap v2 UNI/CRV $6.17 $1,099.05 11:25:59 12/09/2026
275 Ndax Ndax CRV/CAD $0.3380 $1,079.68 12:00:08 12/09/2026
276 dYdX v4 dYdX v4 CRV/USD $0.3448 $1,066.93 12:04:17 12/09/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9965 $1,027.81 11:35:59 12/09/2026
278 Coinone Coinone CRV/KRW $0.3510 $1,016.53 11:56:53 12/09/2026
279 Bitazza Bitazza CRV/THB $0.3369 $917.56 12:00:09 12/09/2026
280 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,506.91 $752.65 11:32:59 12/09/2026
281 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3366 $685.48 11:45:05 12/09/2026
282 CoinJar CoinJar CRV/AUD $0.3413 $644.98 12:00:27 12/09/2026
283 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3369 $583.03 11:30:07 12/09/2026
284 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3370 $579.93 11:36:24 12/09/2026
285 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3385 $559.22 11:32:31 12/09/2026
286 CEX.IO CEX.IO CRV/USD $0.3386 $558.88 11:54:08 12/09/2026
287 Orderly Orderly CRV/USDC $0.3309 $498.66 12:03:17 12/09/2026
288 MemeMax MemeMax CRV/USDC $0.3365 $498.66 12:03:16 12/09/2026
289 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1380 $498.55 08:17:35 12/09/2026
290 BITmarkets BITmarkets CRV/USDC $0.3356 $421.02 12:00:09 12/09/2026
291 B2Z Exchange B2Z Exchange CRV/USDC $0.3357 $420.96 12:00:10 12/09/2026
292 Indodax Indodax CRV/IDR $0.3325 $402.92 12:02:54 12/09/2026
293 5DAX 5DAX CRV/USDT $0.3382 $364.54 12:00:08 12/09/2026
294 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3389 $352.51 11:32:46 12/09/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,557.16 $328.72 05:46:35 12/09/2026
296 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09594 $314.12 11:32:57 12/09/2026
297 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDT0 $0.3328 $277.63 05:00:24 12/09/2026
298 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,505.27 $221.85 11:32:26 12/09/2026
299 ZebPay ZebPay CRV/INR $0.3570 $211.70 11:57:09 12/09/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.3363 $131.74 05:56:19 12/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:48:17 12/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,245,100 với tỷ giá $0.3374.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá