Tiền ảo: 38,057 Sàn giao dịch: 948 Vốn hóa: $2,103,110,249,490 Khối lượng (24h): $99,224,821,085 Thị phần: BTC: 58.3%, ETH: 9.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #103 20:04:00 25/06/2026
Giá Curve DAO Token (CRV)
$0.1939 -3.28%
0.000003170 BTC 5,139 VND
Thấp: $0.1881 Cao: $0.2014

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.1938 $175,454,094 19:54:17 25/06/2026
2 Koinbay Koinbay CRV/USDT $0.8587 $88,081,669 19:57:15 25/06/2026
3 KTX KTX CRV/USDT $0.1941 $63,275,713 20:00:16 25/06/2026
4 BingX BingX CRV/USDT $0.1935 $45,821,391 19:57:15 25/06/2026
5 Tapbit Tapbit CRV/USDT $0.4373 $30,241,308 19:57:15 25/06/2026
6 4E 4E CRV/USDT $0.1937 $26,326,145 20:00:15 25/06/2026
7 Binance Binance CRV/USDT $0.1937 $20,490,163 19:54:17 25/06/2026
8 OrangeX OrangeX CRV/USDT $0.1937 $15,651,547 19:57:15 25/06/2026
9 FameEX FameEX CRV/USDT $0.1937 $12,019,698 19:57:17 25/06/2026
10 Ju.com Ju.com CRV/USDT $0.1939 $11,858,811 20:00:16 25/06/2026
11 WOO X Pro WOO X Pro CRV/USDT $0.1941 $10,772,754 20:00:16 25/06/2026
12 Bybit Bybit CRV/USDT $0.1936 $10,750,587 19:54:17 25/06/2026
13 AscendEX AscendEX CRV/USDT $0.1935 $9,732,040 19:57:15 25/06/2026
14 CoinP CoinP CRV/USDT $0.1944 $9,113,321 20:00:07 25/06/2026
15 ApeX Omni ApeX Omni CRV/USDT $0.1936 $9,104,245 20:03:16 25/06/2026
16 CoinW CoinW CRV/USDT $0.1937 $8,966,147 19:57:17 25/06/2026
17 BTSE BTSE CRV/USDT $0.1933 $7,140,224 19:57:15 25/06/2026
18 Toobit Toobit CRV/USDT $0.1937 $7,067,844 19:57:16 25/06/2026
19 B2Z Exchange B2Z Exchange CRV/USD $0.1943 $6,847,942 20:00:15 25/06/2026
20 BITmarkets BITmarkets CRV/USDT $0.1943 $6,845,501 20:00:16 25/06/2026
21 BVOX BVOX CRV/USDT $0.1937 $6,719,801 19:57:15 25/06/2026
22 LBank LBank CRV/USDT $0.1936 $6,700,169 19:57:17 25/06/2026
23 WhiteBIT WhiteBIT CRV/USDT $0.1927 $6,016,263 19:54:15 25/06/2026
24 WHXEX WHXEX CRV/USDT $0.1937 $5,792,087 19:54:17 25/06/2026
25 Blockfinex Blockfinex CRV/USDT $0.1937 $5,789,624 20:00:15 25/06/2026
26 idax exchange idax exchange CRV/USDT $0.1937 $5,789,150 20:00:18 25/06/2026
27 CoinMy CoinMy CRV/USDT $0.1947 $5,401,108 20:00:16 25/06/2026
28 Bitget Bitget CRV/USDT $0.1934 $5,168,585 19:54:15 25/06/2026
29 Cofinex Cofinex CRV/USDT $0.1937 $5,158,600 20:00:17 25/06/2026
30 IBIT Global IBIT Global CRV/USDT $0.1947 $5,140,393 20:00:17 25/06/2026
31 OneEx OneEx CRV/USDT $0.1947 $4,934,823 20:00:15 25/06/2026
32 BitradeX BitradeX CRV/USDT $0.1936 $4,930,419 19:57:15 25/06/2026
33 Hotcoin Hotcoin CRV/USDT $0.1936 $4,307,454 19:57:17 25/06/2026
34 Deepcoin Deepcoin CRV/USDT $0.1939 $4,159,436 19:57:15 25/06/2026
35 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.1942 $3,908,569 20:00:16 25/06/2026
36 Hyperliquid Hyperliquid CRV/USD $0.1939 $3,858,489 19:54:26 25/06/2026
37 BlockFin BlockFin CRV/USDT $0.1944 $3,696,331 20:00:07 25/06/2026
38 Binance Binance CRV/USDT $0.1938 $3,430,979 19:56:42 25/06/2026
39 Batonex Batonex CRV/USDT $0.1937 $3,424,809 20:00:08 25/06/2026
40 Zoomex Zoomex CRV/USDT $0.1935 $3,227,039 19:57:17 25/06/2026
41 BitMart BitMart CRV/USDT $0.1937 $3,203,501 19:57:12 25/06/2026
42 Biconomy.com Biconomy.com CRV/USDT $0.1936 $3,138,240 19:57:15 25/06/2026
43 Websea Websea CRV/USDT $0.1917 $3,120,022 19:57:18 25/06/2026
44 MEXC MEXC CRV/USDT $0.1935 $3,060,674 19:57:16 25/06/2026
45 KuCoin KuCoin CRV/USDT $0.1938 $2,968,364 19:54:19 25/06/2026
46 BiKing BiKing CRV/USDT $0.1937 $2,810,642 19:57:23 25/06/2026
47 Echobit Echobit CRV/USDT $0.1935 $2,752,212 19:57:16 25/06/2026
48 HTX HTX CRV/USDT $0.1935 $2,654,161 19:59:54 25/06/2026
49 CRMClick CRMClick CRV/USDT $0.1935 $2,651,397 20:00:08 25/06/2026
50 BiKing BiKing CRV/USDT $0.1937 $2,631,875 19:54:11 25/06/2026
51 DigiFinex DigiFinex CRV/USDT $0.1941 $2,412,229 20:00:16 25/06/2026
52 WOO X Pro WOO X Pro CRV/USDT $0.1943 $2,398,512 20:00:12 25/06/2026
53 Coinlocally Coinlocally CRV/USDT $0.1937 $2,392,131 20:00:16 25/06/2026
54 UZX UZX CRV/USDT $0.1938 $2,389,703 19:57:11 25/06/2026
55 CZR Exchange CZR Exchange CRV/USDT $0.1937 $2,304,954 20:00:17 25/06/2026
56 BloFin BloFin CRV/USDT $0.1941 $2,235,109 19:54:11 25/06/2026
57 Binance Binance CRV/USDC $0.1936 $2,169,840 19:54:17 25/06/2026
58 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,151,466 20:00:16 25/06/2026
59 Ourbit Ourbit CRV/USDT $0.1937 $1,975,963 19:57:17 25/06/2026
60 SuperEx SuperEx CRV/USDT $0.1940 $1,884,407 20:00:08 25/06/2026
61 WhiteBIT WhiteBIT CRV/USDT $0.1938 $1,748,173 19:54:10 25/06/2026
62 Bybit Bybit CRV/USDT $0.1938 $1,738,006 19:54:08 25/06/2026
63 BTCC BTCC CRV/USDT $0.1940 $1,708,878 19:57:08 25/06/2026
64 Bitbaby Bitbaby CRV/USDT $0.1940 $1,708,094 20:00:15 25/06/2026
65 4E 4E CRV/USDT $0.1942 $1,698,383 20:00:09 25/06/2026
66 Echobit Echobit CRV/USDT $0.1938 $1,655,692 19:57:10 25/06/2026
67 Coinbase Exchange Coinbase Exchange CRV/USD $0.1937 $1,556,600 19:56:59 25/06/2026
68 CoinMy CoinMy CRV/USDT $0.1940 $1,490,519 20:00:10 25/06/2026
69 P2B P2B CRV/USDT $0.1938 $1,285,171 19:57:11 25/06/2026
70 P2B P2B CRV/USD $0.1941 $1,279,395 19:57:11 25/06/2026
71 CEEX exchange CEEX exchange CRV/USDT $0.1944 $1,267,340 20:00:08 25/06/2026
72 CoinW CoinW CRV/USDT $0.1939 $1,263,631 19:57:11 25/06/2026
73 EasiCoin EasiCoin CRV/USDT $0.1937 $1,242,655 20:00:16 25/06/2026
74 Bitunix Bitunix CRV/USDT $0.1936 $1,216,214 19:51:16 25/06/2026
75 Grvt Grvt CRV/USDT $0.1927 $1,127,349 19:57:23 25/06/2026
76 BitDelta BitDelta CRV/USDT $0.1942 $1,109,374 20:00:07 25/06/2026
77 SunX SunX CRV/USDT $0.1804 $1,078,274 20:03:16 25/06/2026
78 MGBX MGBX CRV/USDT $0.1935 $1,058,376 19:57:16 25/06/2026
79 YUBIT YUBIT CRV/USDT $0.1939 $1,055,282 19:57:11 25/06/2026
80 GroveX GroveX CRV/USDT $0.1935 $1,036,097 19:57:11 25/06/2026
81 Hotcoin Hotcoin CRV/USDT $0.1937 $1,013,911 19:50:55 25/06/2026
82 EagleX EagleX CRV/USDT $0.1944 $1,010,848 20:00:07 25/06/2026
83 Bitget Bitget CRV/USDT $0.1941 $997,033 19:54:12 25/06/2026
84 Gate Gate CRV/USDT $0.1936 $988,401 19:54:20 25/06/2026
85 BitradeX BitradeX CRV/USDT $0.1938 $975,680 19:57:07 25/06/2026
86 KuCoin KuCoin CRV/USDT $0.1939 $964,654 19:56:23 25/06/2026
87 Phemex Phemex CRV/USDT $0.1937 $949,699 19:57:16 25/06/2026
88 KCEX KCEX CRV/USDT $0.1936 $894,081 19:57:15 25/06/2026
89 Binance Binance CRV/USDC $0.1938 $877,398 19:56:42 25/06/2026
90 Gems Trade Gems Trade CRV/USDT $0.1944 $847,915 20:00:09 25/06/2026
91 OKX OKX CRV/USDT $0.1939 $847,686 19:56:25 25/06/2026
92 Bitbase Bitbase CRV/USDT $0.1936 $817,075 19:51:17 25/06/2026
93 Bitcastle Bitcastle CRV/USDT $0.1937 $809,381 20:00:18 25/06/2026
94 LBank LBank CRV/USDT $0.1936 $807,124 19:57:12 25/06/2026
95 Kraken Kraken CRV/USD $0.1938 $799,703 19:59:54 25/06/2026
96 Toobit Toobit CRV/USDT $0.1937 $785,810 19:57:10 25/06/2026
97 CoinChief CoinChief CRV/USDT $0.1937 $779,172 19:57:10 25/06/2026
98 Paribu Paribu CRV/TRY $0.1939 $747,139 19:56:23 25/06/2026
99 CrypFine CrypFine CRV/USDT $0.1937 $743,237 19:57:07 25/06/2026
100 YEX YEX CRV/USDT $0.1943 $723,553 20:00:10 25/06/2026
101 Bitrue Bitrue CRV/USDT $0.1937 $689,523 19:57:17 25/06/2026
102 XT.COM XT.COM CRV/USDT $0.1938 $686,316 19:57:08 25/06/2026
103 BlockFin BlockFin CRV/USDT $0.1940 $663,419 20:00:15 25/06/2026
104 MEXC MEXC CRV/USDT $0.1938 $654,363 19:48:07 25/06/2026
105 XXKK XXKK CRV/USDT $0.1938 $650,742 19:57:07 25/06/2026
106 Coinlocally Coinlocally CRV/USDT $0.1935 $615,313 20:00:07 25/06/2026
107 Phemex Phemex CRV/USDT $0.1937 $614,009 19:57:11 25/06/2026
108 Ju.com Ju.com CRV/USDT $0.1941 $560,858 20:00:12 25/06/2026
109 WhiteBIT WhiteBIT CRV/USDC $0.1932 $544,127 19:54:10 25/06/2026
110 Zoomex Zoomex CRV/USDT $0.1939 $522,235 19:57:11 25/06/2026
111 BloFin BloFin CRV/USDT $0.1937 $515,290 19:57:16 25/06/2026
112 AlphaX AlphaX CRV/USDT $0.1942 $480,937 20:00:17 25/06/2026
113 Tapbit Tapbit CRV/USDT $0.1938 $399,058 19:57:11 25/06/2026
114 VOOX Exchange VOOX Exchange CRV/USDT $0.1937 $388,908 19:57:17 25/06/2026
115 Websea Websea CRV/USDT $0.1938 $380,564 19:51:10 25/06/2026
116 Gate Gate CRV/USDT $0.1939 $375,188 19:56:24 25/06/2026
117 Ourbit Ourbit CRV/USDT $0.1941 $374,114 19:54:10 25/06/2026
118 AscendEX AscendEX CRV/USDT $0.1935 $358,300 19:57:08 25/06/2026
119 ASTX ASTX CRV/USDT $0.1942 $343,557 20:00:09 25/06/2026
120 BitTap BitTap CRV/USDT $0.1947 $332,885 20:00:16 25/06/2026
121 Bitvavo Bitvavo CRV/EUR $0.1940 $319,954 19:57:08 25/06/2026
122 Cryptomus Cryptomus CRV/USDT $0.1946 $294,203 20:00:12 25/06/2026
123 BYDFi BYDFi CRV/USDT $0.1936 $293,183 20:00:15 25/06/2026
124 BitTap BitTap CRV/USDT $0.1943 $280,518 20:00:07 25/06/2026
125 HitBTC HitBTC CRV/USDT $0.1938 $260,123 19:57:07 25/06/2026
126 Mandala Exchange Mandala Exchange CRV/USDT $0.1940 $258,137 20:00:08 25/06/2026
127 Gleec BTC Gleec BTC CRV/USDT $0.1940 $258,137 20:00:08 25/06/2026
128 FMFW.io FMFW.io CRV/USDT $0.1940 $258,132 20:00:07 25/06/2026
129 Biconomy.com Biconomy.com CRV/USDT $0.1937 $250,431 19:57:10 25/06/2026
130 Bitazza Bitazza CRV/USDT $0.1941 $246,393 20:00:08 25/06/2026
131 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.1939 $238,767 19:53:11 25/06/2026
132 Biconomy.com Biconomy.com CRV/USDC $0.1937 $235,767 19:57:10 25/06/2026
133 CZR Exchange CZR Exchange CRV/USDT $0.1943 $225,099 20:00:08 25/06/2026
134 BitKan BitKan CRV/USDT $0.1942 $221,219 20:00:08 25/06/2026
135 B2Z Exchange B2Z Exchange CRV/USD $0.1944 $206,298 20:00:08 25/06/2026
136 BITmarkets BITmarkets CRV/USD $0.1944 $206,293 20:00:08 25/06/2026
137 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,289 20:00:10 25/06/2026
138 Niza.io Niza.io CRV/USD $0.1947 $193,728 17:48:10 25/06/2026
139 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,633.80 $193,593 19:42:47 25/06/2026
140 Bitcastle Bitcastle CRV/USDT $0.1938 $193,149 20:00:15 25/06/2026
141 BingX BingX CRV/USDT $0.1939 $188,014 19:54:07 25/06/2026
142 DigiFinex DigiFinex CRV/USDT $0.1940 $184,305 20:00:07 25/06/2026
143 MGBX MGBX CRV/USDT $0.1938 $182,459 19:57:08 25/06/2026
144 Coinbase Exchange Coinbase Exchange CRV/GBP $0.1938 $182,409 19:56:29 25/06/2026
145 Bitbaby Bitbaby CRV/USDC $0.1940 $172,568 20:00:15 25/06/2026
146 BYDFi BYDFi CRV/USDT $0.1940 $170,468 19:54:07 25/06/2026
147 WEEX WEEX CRV/USDT $0.1938 $167,548 19:57:10 25/06/2026
148 Backpack Exchange Backpack Exchange CRV/USDC $0.1940 $165,807 19:57:16 25/06/2026
149 Bitunix Bitunix CRV/USDT $0.1937 $151,482 19:51:08 25/06/2026
150 MEXC MEXC CRV/USDC $0.1935 $147,830 19:57:16 25/06/2026
151 Binance Binance CRV/TRY $0.1937 $145,963 19:56:42 25/06/2026
152 BigONE BigONE CRV/USDT $0.1944 $144,870 19:57:07 25/06/2026
153 WOO X WOO X CRV/USDT $0.1938 $143,011 19:57:21 25/06/2026
154 Bitbaby Bitbaby CRV/USDT $0.1941 $140,774 20:00:08 25/06/2026
155 Coinbase Exchange Coinbase Exchange CRV/EUR $0.1937 $122,811 19:56:59 25/06/2026
156 VOOX Exchange VOOX Exchange CRV/USDT $0.1938 $121,257 19:57:08 25/06/2026
157 CoinUp.io CoinUp.io CRV/USDT $0.1940 $121,122 19:54:08 25/06/2026
158 Extended Extended CRV/USD $0.1922 $120,743 20:03:16 25/06/2026
159 LeveX LeveX CRV/USDT $0.1942 $119,088 20:00:15 25/06/2026
160 Kraken Kraken CRV/EUR $0.1938 $115,024 19:59:54 25/06/2026
161 Bit2Me Bit2Me CRV/EUR $0.1939 $112,271 19:57:07 25/06/2026
162 Cofinex Cofinex CRV/USDC $0.1936 $107,182 20:00:17 25/06/2026
163 CoinTR CoinTR CRV/TRY $0.1937 $104,646 20:00:07 25/06/2026
164 Deepcoin Deepcoin CRV/USDT $0.1937 $102,238 19:57:10 25/06/2026
165 Bitrue Bitrue CRV/XRP $0.1936 $101,352 19:57:10 25/06/2026
166 KCEX KCEX CRV/USDT $0.1938 $95,021.55 19:57:07 25/06/2026
167 BTSE BTSE CRV/USDT $0.1939 $93,432.09 19:57:10 25/06/2026
168 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07801 $92,282.09 19:35:35 25/06/2026
169 EXMO EXMO CRV/USDT $0.1936 $91,295.02 19:57:10 25/06/2026
170 EXMO.ME EXMO.ME CRV/USDT $0.1939 $91,292.85 20:00:08 25/06/2026
171 BITmarkets BITmarkets CRV/USDT $0.1943 $89,286.12 20:00:08 25/06/2026
172 B2Z Exchange B2Z Exchange CRV/USDT $0.1943 $89,280.92 20:00:08 25/06/2026
173 BitMEX BitMEX CRV/USDT $0.1938 $85,751.59 19:51:16 25/06/2026
174 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1942 $84,972.06 19:30:33 25/06/2026
175 Pionex Pionex CRV/USDT $0.1937 $83,360.50 19:57:16 25/06/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.1939 $78,511.11 19:59:53 25/06/2026
177 WhiteBIT WhiteBIT CRV/TRY $0.1937 $77,233.67 19:54:10 25/06/2026
178 Hibt Hibt CRV/USDT $0.1939 $67,820.08 19:57:12 25/06/2026
179 Lighter Lighter CRV/USDC $0.1934 $63,975.67 19:57:15 25/06/2026
180 PrimeXBT PrimeXBT CRV/USDT $0.1937 $60,668.44 20:00:16 25/06/2026
181 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.1942 $60,049.05 19:59:23 25/06/2026
182 Cofinex Cofinex CRV/USDT $0.1939 $58,909.28 20:00:11 25/06/2026
183 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1934 $58,143.60 19:51:10 25/06/2026
184 LATOKEN LATOKEN CRV/USDT $0.1936 $57,918.22 19:57:11 25/06/2026
185 CoinEx CoinEx CRV/USDT $0.1939 $57,456.55 19:59:53 25/06/2026
186 OKX OKX CRV/USD $0.1938 $56,943.91 19:56:25 25/06/2026
187 MEXC MEXC CRV/USDC $0.1937 $56,748.82 19:48:07 25/06/2026
188 Bitkub Bitkub CRV/THB $0.1937 $54,166.75 19:57:09 25/06/2026
189 Koinbay Koinbay CRV/USDT $0.1937 $51,737.37 19:57:12 25/06/2026
190 CoinTR CoinTR CRV/USDT $0.1935 $45,052.40 20:00:07 25/06/2026
191 Bitrue Bitrue CRV/USDC $0.1938 $43,306.40 19:57:10 25/06/2026
192 Coincall Coincall CRV/USD $0.1937 $43,042.94 20:03:15 25/06/2026
193 Coinbase Exchange Coinbase Exchange CRV/BTC $0.1936 $42,932.49 19:56:29 25/06/2026
194 LeveX LeveX CRV/USDT $0.1942 $41,155.18 20:00:08 25/06/2026
195 AstralX AstralX CRV/USDT $0.1942 $40,326.61 20:00:11 25/06/2026
196 BiFinance BiFinance CRV/USDT $0.1938 $40,246.82 19:57:11 25/06/2026
197 NexDAX NexDAX CRV/USDT $0.1938 $38,611.47 20:00:08 25/06/2026
198 Bybit Bybit CRV/USDC $0.1934 $37,979.59 19:54:08 25/06/2026
199 Binance TR Binance TR CRV/TRY $0.1937 $36,201.75 19:57:13 25/06/2026
200 Coinstore Coinstore CRV/USDT $0.1937 $35,682.81 19:57:09 25/06/2026
201 Gate Gate CRV/USDC $0.1937 $34,496.45 19:56:24 25/06/2026
202 XBO.com XBO.com CRV/USDT $0.1937 $34,130.91 19:57:10 25/06/2026
203 Aster Aster CRV/USDT $0.1937 $32,770.75 19:54:16 25/06/2026
204 Bitbase Bitbase CRV/USDC $0.1936 $31,858.77 19:51:17 25/06/2026
205 Gemini Gemini CRV/USD $0.1944 $30,967.81 19:56:53 25/06/2026
206 ZKE ZKE CRV/USDT $0.1940 $30,564.10 20:00:09 25/06/2026
207 Niza.io Niza.io CRV/EUR $0.1947 $29,156.17 17:48:10 25/06/2026
208 BVOX BVOX CRV/USDT $0.1939 $29,090.18 19:57:10 25/06/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,638.11 $26,680.75 19:31:35 25/06/2026
210 PointPay PointPay CRV/USDT $0.1936 $26,020.30 19:48:07 25/06/2026
211 Bullish Bullish CRV/USDC $0.1958 $24,324.99 20:00:09 25/06/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,635.05 $24,265.67 19:26:59 25/06/2026
213 Dzengi.com Dzengi.com CRV/USD $0.1933 $23,508.82 20:00:09 25/06/2026
214 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.1943 $22,840.42 20:00:17 25/06/2026
215 Azbit Azbit CRV/USDT $0.1938 $22,767.88 19:57:17 25/06/2026
216 BYDFi BYDFi CRV/USDC $0.1936 $21,467.32 20:00:15 25/06/2026
217 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,637.34 $20,496.02 19:27:11 25/06/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $20,454.44 16:23:11 25/06/2026
219 Bybit EU Bybit EU CRV/USDC $0.1945 $19,731.60 19:57:08 25/06/2026
220 Pionex Pionex CRV/USDT $0.1938 $19,100.40 19:57:12 25/06/2026
221 KTX KTX CRV/USDT $0.1941 $18,856.19 20:00:08 25/06/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.06860 $18,742.98 16:00:35 25/06/2026
223 Bithumb Bithumb CRV/KRW $0.1893 $17,061.08 19:59:54 25/06/2026
224 Picol Picol CRV/USDT $0.1943 $16,850.84 20:00:08 25/06/2026
225 Everything.inc Everything.inc CRV/USDT $0.1939 $14,312.18 19:57:09 25/06/2026
226 Gate Gate CRV/ETH $0.1933 $13,919.83 19:56:24 25/06/2026
227 BYDFi BYDFi CRV/USDC $0.1938 $13,213.38 19:54:07 25/06/2026
228 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.1941 $13,141.72 19:51:10 25/06/2026
229 LeveX LeveX CRV/USDC $0.1941 $12,431.47 20:00:08 25/06/2026
230 Upbit Upbit CRV/BTC $0.1900 $12,204.69 19:56:23 25/06/2026
231 Bitrue Bitrue CRV/USDT $0.1938 $11,571.10 19:57:10 25/06/2026
232 ICRYPEX ICRYPEX CRV/USDT $0.1931 $11,257.69 20:00:10 25/06/2026
233 Tothemoon Tothemoon CRV/USDT $0.1941 $11,029.44 20:00:13 25/06/2026
234 Kanga Exchange Kanga Exchange CRV/USDT $0.1941 $10,935.98 20:00:07 25/06/2026
235 B2Z Exchange B2Z Exchange CRV/USDC $0.1937 $10,457.92 20:00:08 25/06/2026
236 BITmarkets BITmarkets CRV/USDC $0.1937 $10,456.28 20:00:08 25/06/2026
237 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.1938 $9,314.49 19:59:54 25/06/2026
238 OKX OKX CRV/USDC $0.1936 $7,317.10 19:56:25 25/06/2026
239 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1942 $7,141.21 18:48:17 25/06/2026
240 Gate Gate CRV/BTC $0.1929 $5,841.74 19:56:24 25/06/2026
241 Bitcoiva Bitcoiva CRV/INR $0.2046 $5,481.21 20:00:09 25/06/2026
242 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07150 $5,102.66 19:52:23 25/06/2026
243 WEEX WEEX CRV/USDC $0.1938 $4,940.25 19:57:10 25/06/2026
244 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07151 $4,326.32 19:51:26 25/06/2026
245 MEXC MEXC CRV/ETH $0.1937 $4,281.23 19:48:07 25/06/2026
246 CoinDCX CoinDCX CRV/INR $0.2080 $3,487.53 20:00:07 25/06/2026
247 Ndax Ndax CRV/CAD $0.1959 $3,335.68 19:54:09 25/06/2026
248 Tokocrypto Tokocrypto CRV/USDT $0.1938 $3,329.50 19:57:08 25/06/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.1940 $3,322.79 20:00:08 25/06/2026
250 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.1936 $3,195.75 19:30:37 25/06/2026
251 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.1940 $3,195.64 19:38:41 25/06/2026
252 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.1942 $3,168.18 19:31:35 25/06/2026
253 Pacifica Pacifica CRV/USD $0.1938 $3,122.54 20:03:15 25/06/2026
254 Binance.US Binance.US CRV/USD $0.1858 $3,067.92 19:59:53 25/06/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.14 $3,042.85 17:30:23 25/06/2026
256 Bitso Bitso CRV/USD $0.1941 $2,904.75 19:59:53 25/06/2026
257 Uniswap v2 Uniswap v2 WETH/CRV $1,632.70 $2,824.08 19:25:35 25/06/2026
258 TRIV TRIV CRV/IDR $0.1948 $2,817.21 20:00:11 25/06/2026
259 TRIV TRIV CRV/USDT $0.1940 $2,816.96 20:00:11 25/06/2026
260 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.1932 $2,785.70 19:42:37 25/06/2026
261 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.89 $2,563.28 15:59:11 25/06/2026
262 Bitcoiva Bitcoiva CRV/USDT $0.1938 $2,405.79 20:00:09 25/06/2026
263 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07928 $2,352.92 17:21:35 25/06/2026
264 Curve (Optimism) Curve (Optimism) CRV/OP $0.1932 $2,211.94 19:31:29 25/06/2026
265 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.1932 $2,097.14 19:32:38 25/06/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.1941 $1,955.70 20:00:08 25/06/2026
267 Indodax Indodax CRV/IDR $0.1934 $1,881.25 19:59:54 25/06/2026
268 Bitlo Bitlo CRV/TRY $0.1937 $1,568.88 19:54:08 25/06/2026
269 Binance TH Binance TH CRV/USDT $0.1938 $1,549.18 19:57:08 25/06/2026
270 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.1938 $1,385.20 19:52:40 25/06/2026
271 Binance.US Binance.US CRV/USDT $0.1942 $1,332.61 19:59:53 25/06/2026
272 Foxbit Foxbit CRV/BRL $0.1958 $1,209.93 20:00:07 25/06/2026
273 Orderly Orderly CRV/USDC $0.1944 $1,159.73 20:03:16 25/06/2026
274 MemeMax MemeMax CRV/USDC $0.1938 $1,159.73 20:03:15 25/06/2026
275 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,633.17 $1,043.21 16:57:21 25/06/2026
276 Flipster Flipster CRV/USDT $0.1935 $688.44 20:00:15 25/06/2026
277 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.1952 $674.34 15:58:50 25/06/2026
278 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07201 $478.82 19:42:37 25/06/2026
279 CoinDCX CoinDCX CRV/USDT $0.1940 $478.14 20:00:07 25/06/2026
280 Uniswap v2 Uniswap v2 UNI/CRV $2.92 $457.39 17:27:23 25/06/2026
281 dYdX v4 dYdX v4 CRV/USD $0.1945 $430.78 20:04:18 25/06/2026
282 Young Platform Young Platform CRV/EUR $0.1930 $416.18 20:00:08 25/06/2026
283 Bitfinex Bitfinex CRV/USDT $0.1937 $409.57 19:59:54 25/06/2026
284 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,639.28 $346.10 17:29:47 25/06/2026
285 OKX OKX CRV/EUR $0.1948 $343.42 19:56:25 25/06/2026
286 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02142 $337.40 12:25:11 25/06/2026
287 Bitazza Bitazza CRV/THB $0.1940 $311.92 20:00:08 25/06/2026
288 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,635.30 $309.08 12:43:06 25/06/2026
289 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.02 $240.17 04:32:43 25/06/2026
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1955 $211.36 16:05:20 25/06/2026
291 5DAX 5DAX CRV/USDT $0.1939 $193.78 19:57:10 25/06/2026
292 Korbit Korbit CRV/KRW $0.1905 $175.75 19:57:08 25/06/2026
293 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.1950 $156.85 17:47:12 25/06/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.1892 $138.92 19:59:23 25/06/2026
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.1933 $133.23 19:28:28 25/06/2026
296 Bitfinex Bitfinex CRV/USDT $0.1943 $103.53 19:57:15 25/06/2026
297 Bitfinex Bitfinex CRV/USD $0.2000 $92.76 19:59:23 25/06/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,650.56 $74.89 15:24:35 25/06/2026
299 Aevo Aevo CRV/USD $0.1938 $71.21 20:03:16 25/06/2026
300 Coinone Coinone CRV/KRW $0.2036 $70.12 19:58:23 25/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:17 25/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,454,094 với tỷ giá $0.1938.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá