Curve DAO Token CRV
Xếp hạng #94
23:53:00 05/03/2026
Giá Curve DAO Token (CRV)
$0.2516 -4.42%
0.000003529 BTC
6,595 VND
Thấp: $0.2495
Cao: $0.2665
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2540 | $238,125,511 | 22:57:19 05/03/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8600 | $88,212,887 | 22:57:23 05/03/2026 |
| 3 |  KTX |
CRV/USDT | $0.2540 | $84,354,518 | 23:00:16 05/03/2026 |
| 4 |  Binance |
CRV/USDT | $0.2540 | $51,594,117 | 22:54:16 05/03/2026 |
| 5 |  TruBit Pro Exchange |
CRV/USDT | $0.2540 | $41,949,436 | 23:00:15 05/03/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2530 | $30,534,713 | 22:57:17 05/03/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4380 | $30,291,624 | 22:57:15 05/03/2026 |
| 8 |  Echobit |
CRV/USDT | $0.2530 | $25,737,671 | 22:57:16 05/03/2026 |
| 9 |  IBIT Global |
CRV/USDT | $0.2530 | $25,472,915 | 23:00:17 05/03/2026 |
| 10 |  WHXEX |
CRV/USDT | $0.2540 | $22,720,992 | 22:51:16 05/03/2026 |
| 11 |  NovaEx |
CRV/USDT | $0.2540 | $22,519,266 | 23:00:16 05/03/2026 |
| 12 |  OKX |
CRV/USDT | $0.2549 | $21,972,822 | 22:56:31 05/03/2026 |
| 13 |  Bybit |
CRV/USDT | $0.2549 | $17,260,180 | 22:54:16 05/03/2026 |
| 14 |  BVOX |
CRV/USDT | $0.2520 | $17,010,516 | 22:57:15 05/03/2026 |
| 15 |  CoinW |
CRV/USDT | $0.2540 | $16,257,207 | 22:57:18 05/03/2026 |
| 16 |  Bitcastle |
CRV/USDT | $0.2540 | $14,237,935 | 23:00:19 05/03/2026 |
| 17 |  BTDUex |
CRV/USDT | $0.2541 | $12,816,767 | 22:57:10 05/03/2026 |
| 18 |  BTCC |
CRV/USDT | $0.2544 | $12,035,955 | 22:57:16 05/03/2026 |
| 19 |  Toobit |
CRV/USDT | $0.2540 | $11,903,101 | 22:57:18 05/03/2026 |
| 20 |  CoinP |
CRV/USDT | $0.2551 | $11,567,750 | 22:54:08 05/03/2026 |
| 21 |  LBank |
CRV/USDT | $0.2539 | $11,434,254 | 22:57:16 05/03/2026 |
| 22 |  BTSE |
CRV/USDT | $0.2550 | $10,950,420 | 22:54:15 05/03/2026 |
| 23 |  B2Z Exchange |
CRV/USD | $0.2545 | $10,493,979 | 23:00:15 05/03/2026 |
| 24 |  BITmarkets |
CRV/USDT | $0.2543 | $10,486,413 | 23:00:15 05/03/2026 |
| 25 |  Hotcoin |
CRV/USDT | $0.2540 | $10,210,279 | 22:57:18 05/03/2026 |
| 26 |  AscendEX |
CRV/USDT | $0.2551 | $9,596,290 | 22:54:15 05/03/2026 |
| 27 | KTX |
CRV/USDT | $0.2546 | $8,659,397 | 23:00:11 05/03/2026 |
| 28 |  CZR Exchange |
CRV/USDT | $0.2540 | $8,611,208 | 23:00:15 05/03/2026 |
| 29 |  Coinlocally |
CRV/USDT | $0.2540 | $8,496,901 | 22:51:16 05/03/2026 |
| 30 |  WhiteBIT |
CRV/USDT | $0.2570 | $8,302,929 | 22:51:15 05/03/2026 |
| 31 |  Websea |
CRV/USDT | $0.2540 | $7,849,012 | 23:00:16 05/03/2026 |
| 32 | Hotcoin |
CRV/USDT | $0.2551 | $7,694,159 | 22:54:25 05/03/2026 |
| 33 |  Millionero |
CRV/USDT | $0.2549 | $6,888,155 | 22:54:15 05/03/2026 |
| 34 |  ApeX Omni |
CRV/USDT | $0.2530 | $6,810,725 | 23:03:16 05/03/2026 |
| 35 |  EasiCoin |
CRV/USDT | $0.2540 | $6,337,413 | 23:00:16 05/03/2026 |
| 36 |  BiKing |
CRV/USDT | $0.2543 | $6,285,296 | 23:00:17 05/03/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.2539 | $5,145,713 | 22:57:23 05/03/2026 |
| 38 | Binance |
CRV/USDT | $0.2543 | $4,998,340 | 22:56:42 05/03/2026 |
| 39 |  Batonex |
CRV/USDT | $0.2550 | $4,965,094 | 23:00:11 05/03/2026 |
| 40 |  OneEx |
CRV/USDT | $0.2550 | $4,886,262 | 23:00:16 05/03/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.2539 | $4,838,872 | 22:57:16 05/03/2026 |
| 42 |  DigiFinex |
CRV/USDT | $0.2538 | $4,700,848 | 22:57:17 05/03/2026 |
| 43 |  KuCoin |
CRV/USDT | $0.2552 | $4,657,532 | 22:54:20 05/03/2026 |
| 44 |  Bitget |
CRV/USDT | $0.2550 | $4,285,396 | 22:54:16 05/03/2026 |
| 45 |  BitradeX |
CRV/USDT | $0.2540 | $4,006,128 | 22:57:15 05/03/2026 |
| 46 |  Cofinex |
CRV/USDT | $0.2544 | $4,004,289 | 23:00:17 05/03/2026 |
| 47 |  Deepcoin |
CRV/USDT | $0.2540 | $3,998,561 | 22:57:15 05/03/2026 |
| 48 |  Bibox |
CRV/USDT | $0.5853 | $3,992,163 | 23:00:11 05/03/2026 |
| 49 | BiKing |
CRV/USDT | $0.2545 | $3,713,639 | 23:00:10 05/03/2026 |
| 50 | WhiteBIT |
CRV/USDT | $0.2550 | $3,634,193 | 22:51:07 05/03/2026 |
| 51 |  Hyperliquid |
CRV/USD | $0.2539 | $3,505,550 | 22:57:26 05/03/2026 |
| 52 |  UZX |
CRV/USDT | $0.2549 | $3,378,974 | 22:51:12 05/03/2026 |
| 53 | CoinP |
CRV/USDT | $0.2552 | $3,196,629 | 22:51:15 05/03/2026 |
| 54 |  BitMart |
CRV/USDT | $0.2551 | $3,169,217 | 22:57:08 05/03/2026 |
| 55 |  Bitrue |
CRV/USDT | $0.2535 | $3,079,159 | 22:57:16 05/03/2026 |
| 56 |  WEEX |
CRV/USDT | $0.2538 | $3,054,971 | 22:57:17 05/03/2026 |
| 57 |  AstralX |
CRV/USDT | $0.2546 | $3,044,146 | 23:00:07 05/03/2026 |
| 58 | Binance |
CRV/USDC | $0.2548 | $2,898,321 | 22:54:16 05/03/2026 |
| 59 | NovaEx |
CRV/USDT | $0.2546 | $2,839,580 | 23:00:11 05/03/2026 |
| 60 |  BitbabyExchange |
CRV/USDT | $0.2560 | $2,831,403 | 22:54:15 05/03/2026 |
| 61 |  Biconomy.com |
CRV/USDT | $0.2548 | $2,798,895 | 22:54:15 05/03/2026 |
| 62 |  Aivora Exchange |
CRV/USDT | $0.2550 | $2,784,922 | 23:00:17 05/03/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2544 | $2,755,382 | 23:00:13 05/03/2026 |
| 64 |  CEEX exchange |
CRV/USDT | $0.2540 | $2,750,530 | 23:00:09 05/03/2026 |
| 65 | Websea |
CRV/USDT | $0.2545 | $2,643,093 | 22:51:33 05/03/2026 |
| 66 | BTCC |
CRV/USDT | $0.2544 | $2,501,012 | 22:57:08 05/03/2026 |
| 67 |  BlockFin |
CRV/USDT | $0.2550 | $2,458,045 | 22:54:12 05/03/2026 |
| 68 |  4E |
CRV/USDT | $0.2545 | $2,447,041 | 23:00:12 05/03/2026 |
| 69 |  KCEX |
CRV/USDT | $0.2540 | $2,369,389 | 22:57:15 05/03/2026 |
| 70 |  Bitunix |
CRV/USDT | $0.2540 | $2,343,801 | 22:57:15 05/03/2026 |
| 71 |  HTX |
CRV/USDT | $0.2545 | $2,264,272 | 22:59:54 05/03/2026 |
| 72 |  CRMClick |
CRV/USDT | $0.2547 | $2,236,766 | 23:00:12 05/03/2026 |
| 73 |  CoinChief |
CRV/USDT | $0.2546 | $2,186,057 | 23:00:08 05/03/2026 |
| 74 | Echobit |
CRV/USDT | $0.2542 | $2,150,636 | 22:57:07 05/03/2026 |
| 75 |  Coinbase International Exchange |
CRV/USDC | $0.2542 | $2,030,984 | 23:00:15 05/03/2026 |
| 76 |  Coinbase Exchange |
CRV/USD | $0.2542 | $1,962,761 | 22:56:59 05/03/2026 |
| 77 |  YUBIT |
CRV/USDT | $0.2542 | $1,879,021 | 22:57:07 05/03/2026 |
| 78 | Bybit |
CRV/USDT | $0.2551 | $1,864,390 | 22:54:08 05/03/2026 |
| 79 |  Grvt |
CRV/USDT | $0.2541 | $1,852,546 | 23:03:16 05/03/2026 |
| 80 | Millionero |
CRV/USDT | $0.2552 | $1,835,710 | 22:54:07 05/03/2026 |
| 81 |  EagleX |
CRV/USDT | $0.2545 | $1,788,137 | 23:00:08 05/03/2026 |
| 82 |  BloFin |
CRV/USDT | $0.2539 | $1,466,442 | 22:57:07 05/03/2026 |
| 83 |  VOOX Exchange |
CRV/USDT | $0.2530 | $1,459,428 | 22:57:17 05/03/2026 |
| 84 |  Phemex |
CRV/USDT | $0.2540 | $1,405,972 | 22:57:17 05/03/2026 |
| 85 | TruBit Pro Exchange |
CRV/USDT | $0.2548 | $1,344,358 | 23:00:11 05/03/2026 |
| 86 |  Gate |
CRV/USDT | $0.2550 | $1,278,044 | 22:54:19 05/03/2026 |
| 87 | Binance |
CRV/USDC | $0.2542 | $1,265,233 | 22:56:54 05/03/2026 |
| 88 | BitradeX |
CRV/USDT | $0.2541 | $1,233,181 | 22:57:07 05/03/2026 |
| 89 | Coinlocally |
CRV/USDT | $0.2547 | $1,194,222 | 23:00:07 05/03/2026 |
| 90 |  YEX |
CRV/USDT | $0.2546 | $1,186,366 | 23:00:08 05/03/2026 |
| 91 |  Azbit |
CRV/USDT | $0.2546 | $1,137,816 | 22:57:11 05/03/2026 |
| 92 | OKX |
CRV/USDT | $0.2542 | $1,078,547 | 22:56:53 05/03/2026 |
| 93 |  MEXC |
CRV/USDT | $0.2553 | $1,024,014 | 22:54:08 05/03/2026 |
| 94 | Phemex |
CRV/USDT | $0.2538 | $1,008,761 | 22:57:08 05/03/2026 |
| 95 | LBank |
CRV/USDT | $0.2540 | $993,118 | 22:57:12 05/03/2026 |
| 96 |  XT.COM |
CRV/USDT | $0.2542 | $990,186 | 22:57:08 05/03/2026 |
| 97 |  Backpack Exchange |
CRV/USDC | $0.2543 | $988,526 | 22:57:16 05/03/2026 |
| 98 |  XXKK |
CRV/USDT | $0.2547 | $983,657 | 23:00:12 05/03/2026 |
| 99 |  ASTX |
CRV/USDT | $0.2546 | $965,014 | 23:00:12 05/03/2026 |
| 100 |  Ju.com |
CRV/USDT | $0.2546 | $931,455 | 23:00:09 05/03/2026 |
| 101 | BlockFin |
CRV/USDT | $0.2540 | $908,113 | 23:00:19 05/03/2026 |
| 102 | BloFin |
CRV/USDT | $0.2550 | $899,636 | 22:57:16 05/03/2026 |
| 103 | SuperEx |
CRV/BTC | $0.2564 | $892,919 | 23:00:13 05/03/2026 |
| 104 |  CrypFine |
CRV/USDT | $0.2546 | $881,249 | 23:00:13 05/03/2026 |
| 105 |  MGBX |
CRV/USDT | $0.2547 | $785,844 | 23:00:12 05/03/2026 |
| 106 | Zoomex |
CRV/USDT | $0.2551 | $745,760 | 22:54:12 05/03/2026 |
| 107 |  Globe Derivative Exchange |
CRV/USD | $0.2546 | $739,939 | 23:00:17 05/03/2026 |
| 108 |  Kraken |
CRV/USD | $0.2541 | $717,245 | 22:59:55 05/03/2026 |
| 109 | KuCoin |
CRV/USDT | $0.2545 | $689,498 | 22:56:23 05/03/2026 |
| 110 |  BYDFi |
CRV/USDT | $0.2553 | $673,795 | 23:00:16 05/03/2026 |
| 111 |  Bitvavo |
CRV/EUR | $0.2541 | $663,584 | 22:57:13 05/03/2026 |
| 112 | CoinW |
CRV/USDT | $0.2542 | $545,702 | 22:57:08 05/03/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2550 | $541,361 | 22:54:07 05/03/2026 |
| 114 | HTX |
CRV/USDT | $0.2554 | $540,851 | 22:42:17 05/03/2026 |
| 115 |  SunX |
CRV/USDT | $0.2537 | $533,875 | 23:03:16 05/03/2026 |
| 116 | CRMClick |
CRV/USDT | $0.2540 | $530,686 | 23:00:15 05/03/2026 |
| 117 |  Extended |
CRV/USD | $0.2545 | $523,212 | 23:03:16 05/03/2026 |
| 118 |  BingX |
CRV/USDT | $0.2550 | $491,958 | 22:54:07 05/03/2026 |
| 119 | Bitget |
CRV/USDT | $0.2552 | $483,380 | 22:54:09 05/03/2026 |
| 120 | Toobit |
CRV/USDT | $0.2541 | $465,755 | 22:57:08 05/03/2026 |
| 121 | BITmarkets |
CRV/USD | $0.2544 | $456,683 | 23:00:12 05/03/2026 |
| 122 | B2Z Exchange |
CRV/USD | $0.2549 | $456,641 | 23:00:08 05/03/2026 |
| 123 | Gate |
CRV/USDT | $0.2544 | $445,022 | 22:56:54 05/03/2026 |
| 124 |  BitKan |
CRV/USDT | $0.2547 | $401,688 | 23:00:12 05/03/2026 |
| 125 | WhiteBIT |
CRV/USDC | $0.2544 | $400,075 | 22:51:07 05/03/2026 |
| 126 |  Curve (Ethereum) |
WETH/CRV | $2,084.12 | $389,488 | 22:58:35 05/03/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.2547 | $382,658 | 23:00:07 05/03/2026 |
| 128 | Curve (Ethereum) |
CRV/CRVUSD | $0.2546 | $370,016 | 22:56:35 05/03/2026 |
| 129 |  BitTap |
CRV/USDT | $0.2543 | $362,040 | 23:00:16 05/03/2026 |
| 130 | Bibox |
CRV/ETH | $0.5844 | $355,988 | 23:00:11 05/03/2026 |
| 131 | AscendEX |
CRV/USDT | $0.2549 | $353,631 | 22:54:07 05/03/2026 |
| 132 | Biconomy.com |
CRV/USDC | $0.2552 | $346,845 | 22:54:07 05/03/2026 |
| 133 | Bitunix |
CRV/USDT | $0.2541 | $329,842 | 22:57:07 05/03/2026 |
| 134 |  FMFW.io |
CRV/USDT | $0.2546 | $320,365 | 22:54:07 05/03/2026 |
| 135 |  Mandala Exchange |
CRV/USDT | $0.2546 | $318,740 | 23:00:08 05/03/2026 |
| 136 |  Gleec BTC |
CRV/USDT | $0.2546 | $318,740 | 23:00:10 05/03/2026 |
| 137 |  HitBTC |
CRV/USDT | $0.2546 | $318,740 | 23:00:10 05/03/2026 |
| 138 |  PrimeXBT |
CRV/USDT | $0.2540 | $309,722 | 23:00:16 05/03/2026 |
| 139 |  EdgeX |
CRV/USD | $0.2543 | $307,801 | 23:03:16 05/03/2026 |
| 140 | BitbabyExchange |
CRV/USDC | $0.2549 | $301,954 | 22:54:15 05/03/2026 |
| 141 | VOOX Exchange |
CRV/USDT | $0.2541 | $298,961 | 22:57:08 05/03/2026 |
| 142 | Ourbit |
CRV/USDT | $0.2547 | $290,098 | 22:51:07 05/03/2026 |
| 143 | Biconomy.com |
CRV/USDT | $0.2551 | $280,427 | 22:54:07 05/03/2026 |
| 144 | DigiFinex |
CRV/USDT | $0.2551 | $266,426 | 22:54:09 05/03/2026 |
| 145 | Bitcastle |
CRV/USDT | $0.2546 | $266,373 | 23:00:08 05/03/2026 |
| 146 |  LeveX |
CRV/USDT | $0.2550 | $262,142 | 23:00:15 05/03/2026 |
| 147 |  Coinflare |
CRV/USDT | $0.2540 | $256,785 | 23:00:15 05/03/2026 |
| 148 |  Lighter |
CRV/USDC | $0.2538 | $256,529 | 22:57:15 05/03/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2547 | $249,982 | 22:55:38 05/03/2026 |
| 150 |  Bitazza |
CRV/USDT | $0.2555 | $248,314 | 23:00:09 05/03/2026 |
| 151 | BitbabyExchange |
CRV/USDT | $0.2551 | $232,003 | 22:54:07 05/03/2026 |
| 152 | Aivora Exchange |
CRV/USDT | $0.2547 | $223,471 | 23:00:12 05/03/2026 |
| 153 | MEXC |
CRV/USDC | $0.2551 | $217,498 | 22:54:08 05/03/2026 |
| 154 |  Cryptomus |
CRV/USDT | $0.2543 | $211,793 | 23:00:11 05/03/2026 |
| 155 | WEEX |
CRV/USDT | $0.2541 | $210,488 | 22:57:12 05/03/2026 |
| 156 |  Dex-Trade |
CRV/USDT | $0.2542 | $207,591 | 22:57:11 05/03/2026 |
| 157 | BYDFi |
CRV/USDT | $0.2541 | $205,840 | 22:57:07 05/03/2026 |
| 158 |  AllinX |
CRV/USDT | $0.2545 | $199,529 | 23:00:12 05/03/2026 |
| 159 | B2Z Exchange |
CRV/USDT | $0.2548 | $181,166 | 23:00:08 05/03/2026 |
| 160 | BITmarkets |
CRV/USDT | $0.2544 | $181,106 | 23:00:12 05/03/2026 |
| 161 | BTSE |
CRV/USDT | $0.2548 | $180,253 | 22:54:08 05/03/2026 |
| 162 | CoinUp.io |
CRV/USDT | $0.2542 | $165,819 | 22:57:08 05/03/2026 |
| 163 | Deepcoin |
CRV/USDT | $0.2541 | $156,201 | 22:57:07 05/03/2026 |
| 164 | MEXC |
CRV/USDC | $0.2547 | $153,384 | 22:54:16 05/03/2026 |
| 165 | Bitrue |
CRV/XRP | $0.2543 | $152,960 | 22:57:11 05/03/2026 |
| 166 | BitTap |
CRV/USDT | $0.2546 | $152,072 | 23:00:09 05/03/2026 |
| 167 |  Coinstore |
CRV/USDT | $0.2540 | $151,473 | 22:57:10 05/03/2026 |
| 168 |  Niza.io |
CRV/USD | $0.2541 | $151,029 | 23:00:12 05/03/2026 |
| 169 | MEXC |
CRV/ETH | $0.2556 | $142,456 | 22:54:08 05/03/2026 |
| 170 |  BlueBit |
CRV/USDT | $0.2551 | $138,731 | 23:00:09 05/03/2026 |
| 171 |  BtcTurk | Kripto |
CRV/TRY | $0.2557 | $134,626 | 22:59:53 05/03/2026 |
| 172 |  GroveX |
CRV/USDT | $0.2547 | $133,260 | 23:00:08 05/03/2026 |
| 173 | KCEX |
CRV/USDT | $0.2542 | $125,283 | 22:57:08 05/03/2026 |
| 174 |  Pionex |
CRV/USDT | $0.2540 | $122,820 | 22:57:15 05/03/2026 |
| 175 |  Nivex |
CRV/USDT | $0.2546 | $121,414 | 23:00:09 05/03/2026 |
| 176 | Coinbase Exchange |
CRV/GBP | $0.2543 | $112,955 | 22:56:30 05/03/2026 |
| 177 | Binance |
CRV/TRY | $0.2552 | $111,535 | 22:56:54 05/03/2026 |
| 178 |  BitDelta |
CRV/USDT | $0.2546 | $110,205 | 22:51:10 05/03/2026 |
| 179 | Curve (Ethereum) |
CVXCRV/CRV | $0.1148 | $108,918 | 21:55:35 05/03/2026 |
| 180 | Cofinex |
CRV/USDC | $0.2539 | $108,419 | 23:00:17 05/03/2026 |
| 181 | WhiteBIT |
CRV/TRY | $0.2557 | $103,635 | 22:51:07 05/03/2026 |
| 182 |  BiFinance |
CRV/USDT | $0.2542 | $98,903.73 | 22:57:14 05/03/2026 |
| 183 |  EXMO.ME |
CRV/USDT | $0.2544 | $96,410.91 | 22:57:12 05/03/2026 |
| 184 |  EXMO |
CRV/USDT | $0.2544 | $96,405.53 | 22:57:07 05/03/2026 |
| 185 |  Binance TH |
CRV/USDT | $0.2541 | $95,907.41 | 22:57:11 05/03/2026 |
| 186 |  Bit2Me |
CRV/EUR | $0.2550 | $94,305.55 | 22:57:11 05/03/2026 |
| 187 | Kraken |
CRV/EUR | $0.2551 | $94,136.29 | 22:59:55 05/03/2026 |
| 188 | Binance |
CRV/BTC | $0.2552 | $92,662.18 | 22:56:54 05/03/2026 |
| 189 |  Orderly |
CRV/USDC | $0.2542 | $89,375.06 | 23:03:16 05/03/2026 |
| 190 |  P2B |
CRV/BTC | $0.2559 | $87,406.09 | 22:57:07 05/03/2026 |
| 191 |  WOO X |
CRV/USDT | $0.2531 | $86,825.35 | 22:57:15 05/03/2026 |
| 192 |  Hibt |
CRV/USDT | $0.2542 | $86,193.09 | 22:57:12 05/03/2026 |
| 193 | Coinbase Exchange |
CRV/EUR | $0.2544 | $86,033.54 | 22:56:59 05/03/2026 |
| 194 |  Coincall |
CRV/USD | $0.2532 | $84,728.55 | 23:03:16 05/03/2026 |
| 195 |  Bullish |
CRV/USDC | $0.2548 | $81,522.27 | 22:57:07 05/03/2026 |
| 196 | Koinbay |
CRV/USDT | $0.2549 | $80,515.09 | 22:48:08 05/03/2026 |
| 197 |  Bitkub |
CRV/THB | $0.2761 | $80,327.24 | 16:18:07 05/03/2026 |
| 198 |  LATOKEN |
CRV/USDT | $0.2559 | $70,785.19 | 22:54:07 05/03/2026 |
| 199 |  CoinEx |
CRV/USDT | $0.2545 | $66,457.38 | 22:59:53 05/03/2026 |
| 200 |  Paribu |
CRV/TRY | $0.2523 | $65,469.26 | 22:59:23 05/03/2026 |
| 201 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,083.34 | $60,997.92 | 22:55:23 05/03/2026 |
| 202 |  Binance TR |
CRV/TRY | $0.2552 | $58,974.11 | 22:57:09 05/03/2026 |
| 203 | Bitrue |
CRV/USDC | $0.2544 | $55,944.67 | 22:57:11 05/03/2026 |
| 204 | LeveX |
CRV/USDT | $0.2547 | $55,409.87 | 23:00:11 05/03/2026 |
| 205 | Cofinex |
CRV/USDT | $0.2543 | $54,238.12 | 23:00:13 05/03/2026 |
| 206 |  BigONE |
CRV/USDT | $0.2540 | $49,173.06 | 22:57:07 05/03/2026 |
| 207 |  ZKE |
CRV/USDT | $0.2546 | $47,808.67 | 23:00:14 05/03/2026 |
| 208 | BtcTurk | Kripto |
CRV/USDT | $0.2550 | $46,022.44 | 22:59:53 05/03/2026 |
| 209 | BVOX |
CRV/USDT | $0.2541 | $41,702.50 | 22:57:14 05/03/2026 |
| 210 |  Pacifica |
CRV/USD | $0.2536 | $41,627.71 | 23:03:15 05/03/2026 |
| 211 |  BitMEX |
CRV/USDT | $0.2532 | $41,138.58 | 22:57:23 05/03/2026 |
| 212 | P2B |
CRV/USDT | $0.2543 | $40,896.15 | 22:57:07 05/03/2026 |
| 213 | P2B |
CRV/USD | $0.2541 | $37,703.62 | 22:57:07 05/03/2026 |
| 214 |  Aster |
CRV/USDT | $0.2550 | $34,711.73 | 22:54:15 05/03/2026 |
| 215 |  ONUS Pro |
CRV/VNDC | $0.2533 | $33,698.20 | 22:57:16 05/03/2026 |
| 216 | Gate |
CRV/BTC | $0.2544 | $33,296.95 | 22:56:54 05/03/2026 |
| 217 |  Bybit EU |
CRV/USDC | $0.2536 | $32,813.80 | 23:00:12 05/03/2026 |
| 218 | Pionex |
CRV/USDT | $0.2540 | $32,279.88 | 22:57:12 05/03/2026 |
| 219 |  Bitfinex |
CRV/USD | $0.2562 | $29,768.14 | 22:59:53 05/03/2026 |
| 220 |  Picol |
CRV/USDT | $0.2545 | $27,932.41 | 23:00:12 05/03/2026 |
| 221 | Dex-Trade |
CRV/BTC | $0.2552 | $26,589.69 | 22:57:11 05/03/2026 |
| 222 | Coinbase Exchange |
CRV/BTC | $0.2560 | $26,217.74 | 22:56:30 05/03/2026 |
| 223 |  XBO.com |
CRV/USDT | $0.2552 | $25,724.91 | 22:54:08 05/03/2026 |
| 224 |  Paradex |
CRV/USD | $0.2537 | $25,591.19 | 23:03:15 05/03/2026 |
| 225 | Bitrue |
CRV/USDT | $0.2542 | $19,124.95 | 22:57:11 05/03/2026 |
| 226 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09942 | $18,823.94 | 11:37:11 05/03/2026 |
| 227 | OKX |
CRV/USD | $0.2551 | $18,434.99 | 22:56:23 05/03/2026 |
| 228 |  Bitstamp by Robinhood |
CRV/USD | $0.2543 | $17,735.14 | 22:59:53 05/03/2026 |
| 229 | BYDFi |
CRV/USDC | $0.2541 | $17,353.18 | 22:57:07 05/03/2026 |
| 230 | Gate |
CRV/USDC | $0.2551 | $16,559.86 | 22:56:54 05/03/2026 |
| 231 |  SmarDex |
CRV/USDT | $0.2414 | $14,538.05 | 03:39:11 28/02/2026 |
| 232 |  Tothemoon |
CRV/USDT | $0.2535 | $14,379.65 | 23:00:12 05/03/2026 |
| 233 | Niza.io |
CRV/EUR | $0.2551 | $14,071.77 | 23:00:12 05/03/2026 |
| 234 | B2Z Exchange |
CRV/USDC | $0.2548 | $13,965.21 | 23:00:08 05/03/2026 |
| 235 | BITmarkets |
CRV/USDC | $0.2548 | $13,939.11 | 23:00:12 05/03/2026 |
| 236 |  PointPay |
CRV/USDT | $0.2542 | $13,779.35 | 22:57:10 05/03/2026 |
| 237 |  Gemini |
CRV/USD | $0.2546 | $13,656.47 | 22:59:54 05/03/2026 |
| 238 | LeveX |
CRV/USDC | $0.2547 | $13,091.68 | 23:00:11 05/03/2026 |
| 239 |  Crypto.com Exchange |
CRV/USD | $0.2551 | $12,393.40 | 22:57:07 05/03/2026 |
| 240 | Gate |
CRV/ETH | $0.2543 | $12,133.01 | 22:56:54 05/03/2026 |
| 241 |  Curve (Optimism) |
CRV/CRVUSD | $0.2546 | $12,022.37 | 22:59:43 05/03/2026 |
| 242 |  Bithumb |
CRV/KRW | $0.2518 | $11,259.50 | 22:59:54 05/03/2026 |
| 243 |  dYdX v4 |
CRV/USD | $0.2565 | $11,215.42 | 23:04:21 05/03/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDC | $0.2550 | $11,040.06 | 22:54:07 05/03/2026 |
| 245 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9871 | $10,460.77 | 21:58:35 05/03/2026 |
| 246 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.95 | $9,631.35 | 22:51:23 05/03/2026 |
| 247 | Nonkyc.io Exchange |
CRV/USDT | $0.2553 | $9,286.82 | 22:54:07 05/03/2026 |
| 248 |  ICRYPEX |
CRV/USDT | $0.2553 | $9,121.59 | 23:00:18 05/03/2026 |
| 249 | Crypto.com Exchange |
CRV/USDT | $0.2547 | $7,393.90 | 22:57:07 05/03/2026 |
| 250 | Nivex |
CRV/USDT | $0.2545 | $7,292.08 | 23:00:18 05/03/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,077.16 | $6,697.98 | 22:28:35 05/03/2026 |
| 252 |  Dzengi.com |
CRV/USD | $0.2546 | $5,976.68 | 23:00:14 05/03/2026 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1006 | $5,858.03 | 22:59:45 05/03/2026 |
| 254 |  Tokocrypto |
CRV/USDT | $0.2542 | $5,756.09 | 22:57:08 05/03/2026 |
| 255 |  Uniswap v3 (Base) |
WETH/CRV | $2,091.53 | $5,485.86 | 22:51:33 05/03/2026 |
| 256 | WEEX |
CRV/USDC | $0.2542 | $5,297.48 | 22:57:12 05/03/2026 |
| 257 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2552 | $4,799.75 | 22:57:35 05/03/2026 |
| 258 |  Kanga Exchange |
CRV/USDT | $0.2545 | $4,732.85 | 22:57:07 05/03/2026 |
| 259 | Dex-Trade |
CRV/USDC | $0.2546 | $4,601.73 | 22:57:11 05/03/2026 |
| 260 | Crypto.com Exchange |
CRV/USD | $0.2537 | $4,563.74 | 22:51:16 05/03/2026 |
| 261 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2550 | $4,414.23 | 22:55:20 05/03/2026 |
| 262 |  SushiSwap (Ethereum) |
WETH/CRV | $2,076.85 | $4,333.76 | 22:30:23 05/03/2026 |
| 263 | Curve (Optimism) |
CRV/OP | $0.2548 | $4,183.50 | 22:36:09 05/03/2026 |
| 264 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6408 | $4,148.02 | 06:05:35 04/03/2026 |
| 265 |  Uniswap v2 |
WETH/CRV | $2,084.12 | $3,928.63 | 22:58:23 05/03/2026 |
| 266 |  TRIV |
CRV/IDR | $0.2553 | $3,826.55 | 23:00:20 05/03/2026 |
| 267 | TRIV |
CRV/USDT | $0.2547 | $3,825.84 | 23:00:20 05/03/2026 |
| 268 |  Ndax |
CRV/CAD | $0.2603 | $3,790.99 | 23:00:12 05/03/2026 |
| 269 | Bitget |
CRV/BTC | $0.2567 | $3,079.76 | 22:54:09 05/03/2026 |
| 270 |  WazirX |
CRV/USDT | $0.2510 | $2,886.26 | 23:00:09 05/03/2026 |
| 271 | Curve (Ethereum) |
CVXCRV/CRV | $0.1147 | $2,767.45 | 18:47:59 05/03/2026 |
| 272 |  Bitso |
CRV/USD | $0.2549 | $2,763.91 | 22:59:53 05/03/2026 |
| 273 | Bitfinex |
CRV/USDT | $0.2542 | $2,472.46 | 22:59:53 05/03/2026 |
| 274 |  TGEX |
CRV/USDT | $0.2544 | $2,434.58 | 23:00:15 05/03/2026 |
| 275 | Curve (Arbitrum) |
CRV/ARB | $0.2551 | $2,283.23 | 22:53:27 05/03/2026 |
| 276 |  Bitlo |
CRV/TRY | $0.2548 | $2,080.17 | 22:57:08 05/03/2026 |
| 277 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.06 | $2,049.67 | 21:21:11 05/03/2026 |
| 278 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2544 | $1,939.37 | 22:59:07 05/03/2026 |
| 279 | HitBTC |
CRV/BTC | $0.2550 | $1,772.25 | 22:54:07 05/03/2026 |
| 280 |  HyperPay Futures |
CRV/USDT | $0.2541 | $1,687.07 | 23:03:17 05/03/2026 |
| 281 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1007 | $1,629.46 | 22:59:25 05/03/2026 |
| 282 | Bybit |
CRV/USDC | $0.2574 | $1,547.34 | 22:54:08 05/03/2026 |
| 283 |  CoinDCX |
CRV/INR | $0.2562 | $1,546.67 | 22:54:07 05/03/2026 |
| 284 |  Mercado Bitcoin |
CRV/BRL | $0.2554 | $1,240.32 | 22:57:07 05/03/2026 |
| 285 | Bitazza |
CRV/THB | $0.2516 | $1,147.68 | 23:00:09 05/03/2026 |
| 286 | Uniswap v4 (Ethereum) |
LINK/CRV | $9.26 | $1,142.96 | 22:16:59 05/03/2026 |
| 287 | Curve (Ethereum) |
PROS/CRV | $0.02393 | $1,086.42 | 22:04:11 05/03/2026 |
| 288 |  SushiSwap (Polygon) |
CRV/WETH | $0.2544 | $1,084.42 | 22:59:07 05/03/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2573 | $458.24 | 22:31:23 05/03/2026 |
| 290 |  Indodax |
CRV/IDR | $0.2539 | $395.83 | 22:59:53 05/03/2026 |
| 291 |  Young Platform |
CRV/EUR | $0.2514 | $392.38 | 23:00:12 05/03/2026 |
| 292 |  Foxbit |
CRV/BRL | $0.2560 | $390.36 | 23:00:12 05/03/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2521 | $360.29 | 18:59:30 05/03/2026 |
| 294 |  Flipster |
CRV/USDT | $0.2550 | $312.55 | 23:00:16 05/03/2026 |
| 295 |  Binance.US |
CRV/USDT | $0.2569 | $305.87 | 22:59:53 05/03/2026 |
| 296 |  5DAX |
CRV/USDT | $0.2538 | $263.63 | 23:00:11 05/03/2026 |
| 297 | ONUS Pro |
CRV/VNDC | $0.2543 | $243.55 | 22:57:11 05/03/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2551 | $219.94 | 22:43:58 05/03/2026 |
| 299 | Curve (Ethereum) |
CRV/CRVUSD | $0.2542 | $210.90 | 21:35:59 05/03/2026 |
| 300 | Uniswap v2 |
UNI/CRV | $4.05 | $199.05 | 19:11:35 05/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:19 05/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,125,511 với tỷ giá $0.2540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.