Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2017 | $131,280,001 | 19:57:17 06/07/2026 | |
| 2 | CRV/USDT | $0.8592 | $88,123,196 | 20:00:15 06/07/2026 | |
| 3 | CRV/USDT | $0.2013 | $30,871,650 | 20:00:16 06/07/2026 | |
| 4 | CRV/USDT | $0.4375 | $30,257,914 | 19:57:15 06/07/2026 | |
| 5 | CRV/USDT | $0.2008 | $17,801,942 | 19:57:19 06/07/2026 | |
| 6 | CRV/USDT | $0.2014 | $11,621,350 | 19:54:16 06/07/2026 | |
| 7 | CRV/USDT | $0.2018 | $9,472,355 | 19:57:15 06/07/2026 | |
| 8 | CRV/USDT | $0.2019 | $9,203,225 | 19:57:15 06/07/2026 | |
| 9 | CRV/USDT | $0.2006 | $8,903,006 | 20:00:12 06/07/2026 | |
| 10 | CRV/USDT | $0.2006 | $7,703,760 | 19:57:15 06/07/2026 | |
| 11 | CRV/USDT | $0.2016 | $7,376,732 | 19:57:15 06/07/2026 | |
| 12 | CRV/USD | $0.2016 | $7,143,179 | 20:00:15 06/07/2026 | |
| 13 | CRV/USDT | $0.2015 | $7,139,579 | 20:00:15 06/07/2026 | |
| 14 | CRV/USDT | $0.2019 | $7,029,626 | 19:57:16 06/07/2026 | |
| 15 | CRV/USDT | $0.2017 | $6,788,995 | 19:57:16 06/07/2026 | |
| 16 | CRV/USDT | $0.2018 | $6,634,303 | 19:57:18 06/07/2026 | |
| 17 | CRV/USDT | $0.2013 | $6,581,308 | 20:00:16 06/07/2026 | |
| 18 | CRV/USDT | $0.2014 | $6,473,722 | 19:54:16 06/07/2026 | |
| 19 | CRV/USDT | $0.2008 | $5,696,724 | 20:00:18 06/07/2026 | |
| 20 | CRV/USDT | $0.2008 | $5,696,615 | 20:00:16 06/07/2026 | |
| 21 | CRV/USDT | $0.2008 | $5,696,593 | 20:00:16 06/07/2026 | |
| 22 | CRV/USDT | $0.2018 | $4,786,494 | 19:57:17 06/07/2026 | |
| 23 | CRV/USDT | $0.2018 | $4,704,858 | 20:00:16 06/07/2026 | |
| 24 | CRV/USDT | $0.1998 | $4,470,482 | 20:00:16 06/07/2026 | |
| 25 | CRV/USDT | $0.2038 | $3,848,443 | 19:57:15 06/07/2026 | |
| 26 | CRV/USDT | $0.2018 | $3,365,171 | 19:57:17 06/07/2026 | |
| 27 | CRV/USDT | $0.2020 | $3,202,906 | 19:57:08 06/07/2026 | |
| 28 | CRV/USDT | $0.2008 | $2,904,877 | 20:00:17 06/07/2026 | |
| 29 | CRV/USDT | $0.2016 | $2,298,258 | 19:57:16 06/07/2026 | |
| 30 | CRV/USDT | $0.2018 | $2,287,622 | 20:00:12 06/07/2026 | |
| 31 | CRV/USDT | $0.2008 | $2,269,744 | 20:00:17 06/07/2026 | |
| 32 | CRV/USDT | $0.2008 | $2,211,081 | 20:00:17 06/07/2026 | |
| 33 | CRV/USDT | $0.2228 | $2,152,416 | 20:00:17 06/07/2026 | |
| 34 | CRV/USDT | $0.2014 | $2,083,965 | 19:59:24 06/07/2026 | |
| 35 | CRV/USDT | $0.2022 | $2,074,295 | 19:57:10 06/07/2026 | |
| 36 | CRV/USDT | $0.2015 | $1,948,736 | 19:57:16 06/07/2026 | |
| 37 | CRV/USDT | $0.2017 | $1,899,758 | 19:57:15 06/07/2026 | |
| 38 | CRV/USDT | $0.2018 | $1,865,868 | 19:57:17 06/07/2026 | |
| 39 | CRV/USDT | $0.2018 | $1,845,242 | 19:57:19 06/07/2026 | |
| 40 | CRV/USDT | $0.2019 | $1,826,621 | 19:57:15 06/07/2026 | |
| 41 | CRV/USDT | $0.2013 | $1,716,819 | 20:00:09 06/07/2026 | |
| 42 | CRV/USDT | $0.2013 | $1,637,452 | 20:00:12 06/07/2026 | |
| 43 | CRV/USDT | $0.2021 | $1,481,583 | 19:56:54 06/07/2026 | |
| 44 | CRV/USDC | $0.2014 | $1,467,196 | 20:00:16 06/07/2026 | |
| 45 | CRV/USDT | $0.2018 | $1,387,606 | 19:57:18 06/07/2026 | |
| 46 | CRV/USDT | $0.2013 | $1,362,898 | 20:00:16 06/07/2026 | |
| 47 | CRV/USDT | $0.2018 | $1,339,695 | 19:57:16 06/07/2026 | |
| 48 | CRV/USDT | $0.2019 | $1,310,506 | 19:57:10 06/07/2026 | |
| 49 | CRV/USDT | $0.2023 | $1,299,107 | 03:57:08 03/07/2026 | |
| 50 | CRV/USDT | $0.2016 | $1,282,280 | 19:54:11 06/07/2026 | |
| 51 | CRV/USDT | $0.2017 | $1,276,827 | 19:57:15 06/07/2026 | |
| 52 | CRV/USDT | $0.2018 | $1,256,198 | 19:57:17 06/07/2026 | |
| 53 | CRV/USDC | $0.2020 | $1,225,864 | 19:57:26 06/07/2026 | |
| 54 | CRV/USDT | $0.2014 | $1,208,183 | 20:00:07 06/07/2026 | |
| 55 | CRV/USDT | $0.2020 | $1,154,802 | 19:57:08 06/07/2026 | |
| 56 | CRV/USDT | $0.2022 | $1,140,727 | 19:57:08 06/07/2026 | |
| 57 | CRV/USDC | $0.2013 | $1,100,808 | 19:54:16 06/07/2026 | |
| 58 | CRV/USDT | $0.1805 | $1,078,847 | 20:03:16 06/07/2026 | |
| 59 | CRV/USDT | $0.2012 | $1,054,000 | 20:00:10 06/07/2026 | |
| 60 | CRV/USDT | $0.2018 | $1,007,897 | 19:57:17 06/07/2026 | |
| 61 | CRV/USDT | $0.2010 | $972,955 | 19:54:10 06/07/2026 | |
| 62 | CRV/USDT | $0.2014 | $874,574 | 19:53:55 06/07/2026 | |
| 63 | CRV/USDT | $0.2021 | $838,792 | 19:57:11 06/07/2026 | |
| 64 | CRV/USDT | $0.2018 | $823,915 | 19:57:08 06/07/2026 | |
| 65 | CRV/USDT | $0.2013 | $796,246 | 19:54:15 06/07/2026 | |
| 66 | CRV/USDT | $0.2012 | $770,013 | 20:00:15 06/07/2026 | |
| 67 | CRV/USDT | $0.2017 | $767,711 | 19:54:16 06/07/2026 | |
| 68 | CRV/USDT | $0.2012 | $765,897 | 20:00:12 06/07/2026 | |
| 69 | CRV/USDT | $0.2018 | $733,847 | 19:57:10 06/07/2026 | |
| 70 | CRV/USDT | $0.2019 | $730,262 | 19:57:07 06/07/2026 | |
| 71 | CRV/USDT | $0.2088 | $728,368 | 18:00:16 06/07/2026 | |
| 72 | CRV/USDT | $0.2018 | $706,838 | 20:00:16 06/07/2026 | |
| 73 | CRV/USDT | $0.2013 | $700,814 | 19:54:09 06/07/2026 | |
| 74 | CRV/USDT | $0.2011 | $670,579 | 20:00:15 06/07/2026 | |
| 75 | CRV/USDT | $0.2015 | $629,383 | 19:54:08 06/07/2026 | |
| 76 | CRV/USD | $0.2020 | $628,975 | 19:57:00 06/07/2026 | |
| 77 | CRV/USDT | $0.2016 | $626,423 | 19:57:16 06/07/2026 | |
| 78 | CRV/USDT | $0.2019 | $619,831 | 19:24:27 06/07/2026 | |
| 79 | CRV/USDT | $0.2020 | $600,203 | 19:57:17 06/07/2026 | |
| 80 | CRV/USDT | $0.2018 | $598,281 | 20:00:18 06/07/2026 | |
| 81 | CRV/USDT | $0.2021 | $591,913 | 19:57:10 06/07/2026 | |
| 82 | CRV/USDT | $0.2013 | $589,730 | 20:03:16 06/07/2026 | |
| 83 | CRV/USD | $0.2023 | $585,335 | 19:57:10 06/07/2026 | |
| 84 | CRV/USDT | $0.2020 | $570,679 | 19:57:08 06/07/2026 | |
| 85 | CRV/USDT | $0.2019 | $560,127 | 19:57:15 06/07/2026 | |
| 86 | CRV/USDT | $0.2021 | $547,357 | 19:56:54 06/07/2026 | |
| 87 | CRV/USDT | $0.2015 | $546,017 | 19:51:11 06/07/2026 | |
| 88 | CRV/USDT | $0.2020 | $532,941 | 19:57:08 06/07/2026 | |
| 89 | CRV/USD | $0.2012 | $532,391 | 19:59:54 06/07/2026 | |
| 90 | CRV/USDT | $0.2019 | $528,536 | 19:57:09 06/07/2026 | |
| 91 | CRV/USDT | $0.2019 | $514,802 | 20:00:12 06/07/2026 | |
| 92 | CRV/USDT | $0.2012 | $508,031 | 20:00:23 06/07/2026 | |
| 93 | CRV/USDT | $0.2019 | $504,654 | 19:57:08 06/07/2026 | |
| 94 | CRV/TRY | $0.2008 | $470,816 | 20:02:55 06/07/2026 | |
| 95 | CRV/USDT | $0.2019 | $465,783 | 19:57:16 06/07/2026 | |
| 96 | CRV/USDT | $0.2013 | $443,586 | 20:00:09 06/07/2026 | |
| 97 | CRV/USDT | $0.2012 | $441,328 | 20:00:09 06/07/2026 | |
| 98 | CRV/USDT | $0.2012 | $429,219 | 19:54:20 06/07/2026 | |
| 99 | CRV/USDT | $0.2012 | $428,293 | 20:00:16 06/07/2026 | |
| 100 | CRV/USDT | $0.2008 | $394,210 | 19:57:16 06/07/2026 | |
| 101 | CRV/USDT | $0.2011 | $390,054 | 20:00:17 06/07/2026 | |
| 102 | CRV/USDT | $0.2020 | $388,524 | 19:57:10 06/07/2026 | |
| 103 | CRV/USDC | $0.2022 | $381,503 | 19:56:54 06/07/2026 | |
| 104 | CRV/USDT | $0.2021 | $373,276 | 19:57:11 06/07/2026 | |
| 105 | CRV/USDT | $0.2027 | $356,776 | 19:57:10 06/07/2026 | |
| 106 | CRV/USDT | $0.2021 | $335,202 | 19:57:12 06/07/2026 | |
| 107 | CRV/USD | $0.2018 | $324,707 | 20:00:12 06/07/2026 | |
| 108 | CRV/USD | $0.2018 | $324,705 | 20:00:09 06/07/2026 | |
| 109 | CRV/USDT | $0.2020 | $305,739 | 19:57:08 06/07/2026 | |
| 110 | CRV/USDT | $0.2020 | $296,414 | 19:57:08 06/07/2026 | |
| 111 | CRV/USDT | $0.2019 | $287,469 | 19:57:07 06/07/2026 | |
| 112 | CRV/USDT | $0.2020 | $279,791 | 19:57:07 06/07/2026 | |
| 113 | CRV/USDC | $0.2021 | $263,961 | 19:57:08 06/07/2026 | |
| 114 | CRV/USDT | $0.2019 | $256,260 | 19:57:08 06/07/2026 | |
| 115 | CRV/USDT | $0.2013 | $238,364 | 20:00:13 06/07/2026 | |
| 116 | CRV/USDC | $0.2008 | $232,985 | 20:00:15 06/07/2026 | |
| 117 | CRV/USDT | $0.2019 | $232,118 | 19:56:54 06/07/2026 | |
| 118 | CRV/USDC | $0.2026 | $230,441 | 19:57:08 06/07/2026 | |
| 119 | CRV/USDT | $0.2021 | $213,779 | 19:57:08 06/07/2026 | |
| 120 | CRV/USDT | $0.2018 | $207,815 | 20:00:17 06/07/2026 | |
| 121 | CRV/USD | $0.2010 | $194,757 | 20:03:17 06/07/2026 | |
| 122 | CRV/USDT | $0.2255 | $194,378 | 20:00:08 06/07/2026 | |
| 123 | CRV/USDT | $0.2013 | $174,354 | 19:54:10 06/07/2026 | |
| 124 | CRV/USDT | $0.2011 | $167,908 | 19:45:11 06/07/2026 | |
| 125 | CRV/USDT | $0.2015 | $163,010 | 20:00:21 06/07/2026 | |
| 126 | CRV/USDT | $0.2015 | $163,001 | 20:00:12 06/07/2026 | |
| 127 | CRV/USDT | $0.2015 | $163,001 | 20:00:12 06/07/2026 | |
| 128 | CRV/USDT | $0.2015 | $162,997 | 20:00:08 06/07/2026 | |
| 129 | CRV/CRVUSD | $0.2014 | $156,622 | 19:59:23 06/07/2026 | |
| 130 | CRV/USDT | $0.2015 | $148,039 | 20:00:15 06/07/2026 | |
| 131 | CRV/USDT | $0.2013 | $146,154 | 20:00:13 06/07/2026 | |
| 132 | CRV/USD | $0.2012 | $139,441 | 20:00:12 06/07/2026 | |
| 133 | CRV/USDT | $0.2020 | $129,283 | 19:57:09 06/07/2026 | |
| 134 | CRV/USDT | $0.2022 | $116,412 | 20:00:09 06/07/2026 | |
| 135 | CRV/USDT | $0.2016 | $116,354 | 20:00:12 06/07/2026 | |
| 136 | CRV/USDT | $0.2016 | $116,352 | 20:00:09 06/07/2026 | |
| 137 | CRV/USDT | $0.2019 | $116,043 | 19:57:10 06/07/2026 | |
| 138 | WETH/CRV | $1,738.58 | $115,051 | 19:58:47 06/07/2026 | |
| 139 | CRV/USDT | $0.2017 | $108,918 | 19:56:53 06/07/2026 | |
| 140 | CRV/USDT | $0.2020 | $106,233 | 19:57:08 06/07/2026 | |
| 141 | CRV/TRY | $0.2016 | $96,959.85 | 19:56:54 06/07/2026 | |
| 142 | CRV/GBP | $0.2021 | $96,470.16 | 19:56:29 06/07/2026 | |
| 143 | CRV/USDT | $0.2019 | $95,601.76 | 19:57:07 06/07/2026 | |
| 144 | CRV/USDC | $0.2021 | $94,518.76 | 19:57:15 06/07/2026 | |
| 145 | CRV/USDC | $0.2017 | $94,249.96 | 19:57:16 06/07/2026 | |
| 146 | CRV/USDT | $0.2013 | $93,447.40 | 20:00:12 06/07/2026 | |
| 147 | CRV/USDC | $0.2011 | $90,859.24 | 20:00:15 06/07/2026 | |
| 148 | CRV/USDT | $0.2020 | $89,235.40 | 19:57:11 06/07/2026 | |
| 149 | CRV/USDT | $0.2020 | $85,369.51 | 19:57:08 06/07/2026 | |
| 150 | CRV/USDT | $0.2021 | $85,256.37 | 19:57:10 06/07/2026 | |
| 151 | CRV/TRY | $0.2010 | $85,065.75 | 19:57:10 06/07/2026 | |
| 152 | CRV/USDT | $0.2014 | $84,438.68 | 19:54:11 06/07/2026 | |
| 153 | CRV/USDT | $0.2018 | $80,651.67 | 20:00:16 06/07/2026 | |
| 154 | CRV/USDT | $0.2018 | $79,808.98 | 19:57:16 06/07/2026 | |
| 155 | CRV/USDT | $0.2016 | $79,411.49 | 19:54:11 06/07/2026 | |
| 156 | CRV/USDT | $0.2013 | $74,318.62 | 20:00:16 06/07/2026 | |
| 157 | CRV/USDT | $0.2013 | $72,849.17 | 20:00:10 06/07/2026 | |
| 158 | CRV/USDT | $0.2013 | $70,283.46 | 20:00:15 06/07/2026 | |
| 159 | CRV/USDT | $0.2004 | $69,985.99 | 19:48:10 06/07/2026 | |
| 160 | CRV/USDT | $0.2013 | $63,859.39 | 20:00:12 06/07/2026 | |
| 161 | CRV/USDT | $0.2014 | $63,483.38 | 20:00:08 06/07/2026 | |
| 162 | CRV/USDT | $0.2014 | $59,215.31 | 20:00:12 06/07/2026 | |
| 163 | CRV/USDC | $0.2023 | $57,452.43 | 19:57:08 06/07/2026 | |
| 164 | CRV/XRP | $0.2019 | $55,728.79 | 19:57:08 06/07/2026 | |
| 165 | CRV/USDT | $0.2022 | $55,514.14 | 19:57:08 06/07/2026 | |
| 166 | CRV/EUR | $0.2017 | $53,223.48 | 19:56:29 06/07/2026 | |
| 167 | WETH/CRV | $1,741.84 | $53,004.72 | 19:28:35 06/07/2026 | |
| 168 | CRV/EUR | $0.2018 | $51,784.22 | 19:57:08 06/07/2026 | |
| 169 | CRV/USDT | $0.2011 | $50,666.89 | 20:00:10 06/07/2026 | |
| 170 | CRV/WETH | $0.2015 | $50,662.44 | 19:40:18 06/07/2026 | |
| 171 | CRV/TRY | $0.2016 | $50,510.95 | 19:57:10 06/07/2026 | |
| 172 | CRV/USDC | $0.2021 | $48,901.92 | 19:56:54 06/07/2026 | |
| 173 | CRV/EUR | $0.2011 | $48,700.29 | 20:00:07 06/07/2026 | |
| 174 | CRV/EUR | $0.2011 | $47,090.83 | 19:59:54 06/07/2026 | |
| 175 | CRV/THB | $0.2019 | $44,641.95 | 19:57:07 06/07/2026 | |
| 176 | CRV/USDT | $0.2013 | $43,856.43 | 20:00:15 06/07/2026 | |
| 177 | CRV/USDT | $0.2021 | $43,791.12 | 19:57:09 06/07/2026 | |
| 178 | CRV/USD | $0.2020 | $43,254.29 | 19:59:23 06/07/2026 | |
| 179 | CRV/USDT | $0.2026 | $43,066.74 | 19:57:09 06/07/2026 | |
| 180 | CRV/USDC | $0.2015 | $40,389.38 | 20:00:15 06/07/2026 | |
| 181 | CRV/USDT | $0.2020 | $39,183.26 | 19:42:10 06/07/2026 | |
| 182 | CRV/USDT | $0.2013 | $38,633.57 | 19:59:23 06/07/2026 | |
| 183 | CRV/USDT | $0.2019 | $37,662.64 | 19:57:10 06/07/2026 | |
| 184 | CRV/USDT | $0.2020 | $36,851.65 | 19:57:10 06/07/2026 | |
| 185 | CRV/USD | $0.2008 | $34,862.50 | 19:56:54 06/07/2026 | |
| 186 | CRV/USDT | $0.2017 | $34,715.59 | 20:00:09 06/07/2026 | |
| 187 | CRV/USDC | $0.2021 | $34,709.35 | 19:24:27 06/07/2026 | |
| 188 | CRV/USDT | $0.2017 | $33,729.65 | 20:00:12 06/07/2026 | |
| 189 | CRV/USDC | $0.2023 | $32,320.93 | 19:57:08 06/07/2026 | |
| 190 | CRV/USDT | $0.2013 | $31,388.86 | 20:00:08 06/07/2026 | |
| 191 | CRV/TRY | $0.2023 | $30,790.37 | 19:57:08 06/07/2026 | |
| 192 | CRV/USDT | $0.2015 | $28,698.19 | 20:00:09 06/07/2026 | |
| 193 | 1INCH/CRV | $0.07109 | $28,696.54 | 19:41:47 06/07/2026 | |
| 194 | CRV/USDT | $0.2018 | $28,559.70 | 19:57:10 06/07/2026 | |
| 195 | CRV/USDT | $0.2020 | $26,836.63 | 19:57:53 06/07/2026 | |
| 196 | CRV/TRY | $0.2020 | $26,173.72 | 19:57:53 06/07/2026 | |
| 197 | CRV/USDT | $0.2021 | $26,112.28 | 19:57:10 06/07/2026 | |
| 198 | CRV/USDT | $0.2014 | $25,992.52 | 19:57:15 06/07/2026 | |
| 199 | CRV/USDT | $0.2111 | $25,217.69 | 20:00:12 06/07/2026 | |
| 200 | CRV/USDT | $0.2111 | $25,215.72 | 20:00:10 06/07/2026 | |
| 201 | CRV/USDT | $0.2013 | $24,753.48 | 20:00:11 06/07/2026 | |
| 202 | CRV/USD | $0.1998 | $24,530.54 | 20:03:15 06/07/2026 | |
| 203 | CRV/USDC | $0.2003 | $23,989.34 | 19:54:09 06/07/2026 | |
| 204 | CRV/USDT | $0.2021 | $21,092.97 | 19:57:09 06/07/2026 | |
| 205 | CRV/USDT | $0.2010 | $20,993.27 | 19:48:11 06/07/2026 | |
| 206 | CRV/USDT | $0.2013 | $19,685.09 | 20:00:11 06/07/2026 | |
| 207 | CRV/BTC | $0.2015 | $18,258.94 | 19:56:29 06/07/2026 | |
| 208 | ETH/CRV | $1,741.89 | $16,443.14 | 19:33:23 06/07/2026 | |
| 209 | CRV/USD | $0.2025 | $16,224.30 | 19:59:54 06/07/2026 | |
| 210 | CRV/USDC | $0.2082 | $16,210.05 | 19:59:08 06/07/2026 | |
| 211 | CRV/USDT | $0.2011 | $15,775.56 | 19:48:08 06/07/2026 | |
| 212 | CRV/USDT | $0.2015 | $14,738.84 | 19:57:07 06/07/2026 | |
| 213 | CVXCRV/CRV | $0.08131 | $13,112.12 | 19:46:11 06/07/2026 | |
| 214 | CRV/USDC | $0.2012 | $12,952.38 | 20:00:12 06/07/2026 | |
| 215 | CRV/USDT | $0.2020 | $12,468.98 | 19:57:10 06/07/2026 | |
| 216 | CRV/EUR | $0.2011 | $12,341.06 | 20:00:12 06/07/2026 | |
| 217 | WETH/CRV | $1,740.96 | $12,048.65 | 19:26:11 06/07/2026 | |
| 218 | CRV/USDC | $0.2016 | $11,949.68 | 20:00:09 06/07/2026 | |
| 219 | CRV/USDC | $0.2017 | $11,947.47 | 20:00:12 06/07/2026 | |
| 220 | CRV/USDT | $0.2012 | $11,675.90 | 20:00:15 06/07/2026 | |
| 221 | CRV/THB | $0.2011 | $11,261.84 | 20:00:13 06/07/2026 | |
| 222 | CRV/USDC | $0.2014 | $10,992.98 | 20:00:11 06/07/2026 | |
| 223 | CRV/USDT | $0.2013 | $10,432.27 | 19:54:07 06/07/2026 | |
| 224 | CRV/USDC | $0.2016 | $10,178.50 | 20:00:15 06/07/2026 | |
| 225 | CRV/USD | $0.2013 | $9,944.38 | 20:00:15 06/07/2026 | |
| 226 | CRV/USDT | $0.2018 | $9,844.37 | 20:00:16 06/07/2026 | |
| 227 | CRV/USDT | $0.2013 | $9,050.93 | 19:57:07 06/07/2026 | |
| 228 | CRV/BTC | $0.2024 | $8,185.18 | 19:56:54 06/07/2026 | |
| 229 | CRV/ETH | $0.2022 | $7,817.73 | 19:56:54 06/07/2026 | |
| 230 | CRV/USDT | $0.2020 | $7,775.51 | 19:57:11 06/07/2026 | |
| 231 | CRV/USD | $0.2016 | $7,632.30 | 19:45:10 06/07/2026 | |
| 232 | CRV/USDT | $0.2014 | $6,844.69 | 20:00:07 06/07/2026 | |
| 233 | CRV/USDC | $0.2018 | $6,795.71 | 19:56:54 06/07/2026 | |
| 234 | WMATIC/CRV | $0.07345 | $6,669.90 | 19:31:40 06/07/2026 | |
| 235 | CRV/USDT | $0.2013 | $6,625.11 | 20:00:10 06/07/2026 | |
| 236 | CRV/USDC | $0.2020 | $6,620.91 | 19:45:10 06/07/2026 | |
| 237 | CRV/USD | $0.2009 | $6,362.36 | 20:03:16 06/07/2026 | |
| 238 | CRV/INR | $0.2109 | $6,085.01 | 20:00:09 06/07/2026 | |
| 239 | CRV/CRVUSD | $0.2029 | $5,964.72 | 19:50:51 06/07/2026 | |
| 240 | CRV/OP | $0.2034 | $5,627.95 | 19:51:27 06/07/2026 | |
| 241 | WMATIC/CRV | $0.07328 | $5,281.05 | 19:59:19 06/07/2026 | |
| 242 | CRV/USDT | $0.2020 | $4,958.65 | 19:57:08 06/07/2026 | |
| 243 | CRV/KRW | $0.1964 | $4,946.40 | 19:59:54 06/07/2026 | |
| 244 | CRV/ETH | $0.2023 | $4,704.79 | 19:57:08 06/07/2026 | |
| 245 | CRV/USDT | $0.2008 | $4,055.19 | 19:54:15 06/07/2026 | |
| 246 | CRV/EUR | $0.2016 | $3,546.82 | 19:56:54 06/07/2026 | |
| 247 | CVX/CRV | $1.18 | $3,477.07 | 19:35:47 06/07/2026 | |
| 248 | CRV/WETH | $0.2029 | $2,991.59 | 19:47:55 06/07/2026 | |
| 249 | CRV/USDC | $0.2022 | $2,681.19 | 19:57:08 06/07/2026 | |
| 250 | CRV/TRY | $0.2016 | $2,649.20 | 20:00:10 06/07/2026 | |
| 251 | CRV/USDT | $0.2021 | $2,598.48 | 20:00:09 06/07/2026 | |
| 252 | CRV/USDC | $0.2030 | $2,514.38 | 19:57:08 06/07/2026 | |
| 253 | WETH/CRV | $1,739.54 | $2,348.77 | 19:21:11 06/07/2026 | |
| 254 | CRV/WETH | $0.2030 | $2,304.39 | 19:45:22 06/07/2026 | |
| 255 | CRV/USDT | $0.2083 | $2,011.16 | 19:45:10 06/07/2026 | |
| 256 | CRV/USDT | $0.2024 | $1,982.66 | 19:57:08 06/07/2026 | |
| 257 | USDC/CRV | $1.00 | $1,873.82 | 19:52:03 06/07/2026 | |
| 258 | UNI/CRV | $3.09 | $1,528.54 | 19:31:59 06/07/2026 | |
| 259 | CRV/CRVUSD | $0.2019 | $1,452.13 | 19:56:19 06/07/2026 | |
| 260 | CRV/IDR | $0.2020 | $1,439.45 | 20:00:58 06/07/2026 | |
| 261 | CRV/USDT | $0.2014 | $1,439.26 | 20:00:58 06/07/2026 | |
| 262 | CRV/BTC | $0.2014 | $1,194.07 | 19:56:23 06/07/2026 | |
| 263 | CRV/ARB | $0.2018 | $1,178.71 | 19:34:33 06/07/2026 | |
| 264 | CRV/CAD | $0.2071 | $1,176.02 | 20:00:07 06/07/2026 | |
| 265 | CRV/WETH | $0.2033 | $1,098.50 | 19:51:27 06/07/2026 | |
| 266 | CRV/INR | $0.2126 | $938.99 | 20:00:12 06/07/2026 | |
| 267 | CRV/KRW | $0.1981 | $881.40 | 19:59:53 06/07/2026 | |
| 268 | CRV/USDT | $0.2010 | $847.46 | 20:00:15 06/07/2026 | |
| 269 | WETH/CRV | $1,743.60 | $809.08 | 19:41:55 06/07/2026 | |
| 270 | PROS/CRV | $0.02195 | $733.29 | 19:09:59 06/07/2026 | |
| 271 | CRV/KRW | $0.1978 | $662.76 | 19:57:09 06/07/2026 | |
| 272 | CRV/USDT | $0.2007 | $626.45 | 19:59:53 06/07/2026 | |
| 273 | CRV/USD | $0.2026 | $573.09 | 19:59:53 06/07/2026 | |
| 274 | CRV/USD | $0.2008 | $543.92 | 20:03:15 06/07/2026 | |
| 275 | CRV/USD | $0.2024 | $524.16 | 19:59:53 06/07/2026 | |
| 276 | WMATIC/CRV | $0.07321 | $460.45 | 19:31:40 06/07/2026 | |
| 277 | CRV/USD | $0.2111 | $439.89 | 17:33:16 06/07/2026 | |
| 278 | CRV/USD | $0.2010 | $429.55 | 20:00:10 06/07/2026 | |
| 279 | CRV/USDT | $0.2079 | $406.21 | 19:59:53 06/07/2026 | |
| 280 | CRV/USDT | $0.2082 | $390.85 | 19:57:16 06/07/2026 | |
| 281 | CRV/USDT | $0.2006 | $359.49 | 20:03:53 06/07/2026 | |
| 282 | CRV/UNI | $0.2016 | $292.34 | 19:44:16 06/07/2026 | |
| 283 | WETH/CRV | $1,743.77 | $283.13 | 19:37:11 06/07/2026 | |
| 284 | UNI/CRV | $3.08 | $277.31 | 19:42:35 06/07/2026 | |
| 285 | CRV/USDT | $0.2015 | $219.79 | 20:00:09 06/07/2026 | |
| 286 | CVXCRV/CRV | $0.08113 | $194.44 | 12:34:59 06/07/2026 | |
| 287 | CRV/USDT | $0.2013 | $190.74 | 20:00:12 06/07/2026 | |
| 288 | CRV/WETH | $0.2021 | $180.14 | 19:07:39 06/07/2026 | |
| 289 | USDC/CRV | $0.9959 | $160.60 | 19:07:35 06/07/2026 | |
| 290 | ETH/CRV | $1,735.85 | $135.52 | 19:11:43 06/07/2026 | |
| 291 | CRV/BRL | $0.2041 | $122.46 | 20:00:11 06/07/2026 | |
| 292 | WETH/CRV | $1,734.03 | $113.95 | 19:23:11 06/07/2026 | |
| 293 | CRV/USD | $0.2024 | $108.07 | 20:04:17 06/07/2026 | |
| 294 | CRV/WETH | $0.2025 | $88.69 | 19:07:39 06/07/2026 | |
| 295 | CRV/EUR | $0.2092 | $75.18 | 19:59:23 06/07/2026 | |
| 296 | CRV/BRL | $0.2043 | $41.98 | 19:54:07 06/07/2026 | |
| 297 | CRV/WETH | $0.2046 | $38.53 | 19:04:02 06/07/2026 | |
| 298 | CVXCRV/CRV | $0.08138 | $34.01 | 14:23:23 06/07/2026 | |
| 299 | CRV/USDC | $0.2017 | $33.64 | 19:54:09 06/07/2026 | |
| 300 | CRV/USDT | $0.2028 | $33.61 | 19:28:22 06/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 06/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,280,001 với tỷ giá $0.2017.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.