Curve DAO Token CRV
Xếp hạng #98
18:18:00 14/02/2026
Giá Curve DAO Token (CRV)
$0.2530 5.46%
0.000003615 BTC
6,652 VND
Thấp: $0.2385
Cao: $0.2597
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2519 | $135,744,086 | 17:57:20 14/02/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8596 | $88,169,811 | 17:54:15 14/02/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2509 | $80,362,150 | 18:00:15 14/02/2026 |
| 4 |  KTX |
CRV/USDT | $0.2519 | $66,315,411 | 18:00:15 14/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2509 | $39,176,927 | 17:54:16 14/02/2026 |
| 6 |  Ju.com |
CRV/USDT | $0.2528 | $33,873,057 | 13:21:16 09/02/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4378 | $30,274,835 | 17:57:15 14/02/2026 |
| 8 |  OKX |
CRV/USDT | $0.2507 | $26,285,436 | 17:56:01 14/02/2026 |
| 9 |  Echobit |
CRV/USDT | $0.2519 | $26,162,470 | 17:57:16 14/02/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2519 | $23,891,539 | 17:57:17 14/02/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2517 | $20,706,289 | 17:54:16 14/02/2026 |
| 12 |  IBIT Global |
CRV/USDT | $0.2499 | $19,557,189 | 18:00:17 14/02/2026 |
| 13 |  WHXEX |
CRV/USDT | $0.2509 | $17,169,476 | 18:00:16 14/02/2026 |
| 14 |  CoinW |
CRV/USDT | $0.2519 | $12,928,473 | 17:57:18 14/02/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2509 | $12,748,567 | 17:57:15 14/02/2026 |
| 16 |  LBank |
CRV/USDT | $0.2517 | $12,097,105 | 17:57:15 14/02/2026 |
| 17 |  NovaEx |
CRV/USDT | $0.2519 | $12,031,260 | 18:00:16 14/02/2026 |
| 18 |  BVOX |
CRV/USDT | $0.2509 | $11,215,113 | 17:54:15 14/02/2026 |
| 19 |  CoinP |
CRV/USDT | $0.2519 | $10,559,592 | 17:54:10 14/02/2026 |
| 20 |  BTDUex |
CRV/USDT | $0.2520 | $9,899,020 | 17:57:12 14/02/2026 |
| 21 |  AscendEX |
CRV/USDT | $0.2515 | $9,667,702 | 17:54:15 14/02/2026 |
| 22 |  Bitcastle |
CRV/USDT | $0.2519 | $8,900,885 | 18:00:18 14/02/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.2529 | $7,688,971 | 17:54:15 14/02/2026 |
| 24 |  EasiCoin |
CRV/USDT | $0.2519 | $7,658,472 | 18:00:16 14/02/2026 |
| 25 |  BiKing |
CRV/USDT | $0.2519 | $7,586,060 | 18:00:17 14/02/2026 |
| 26 |  Millionero |
CRV/USDT | $0.2519 | $6,621,973 | 18:00:15 14/02/2026 |
| 27 |  CZR Exchange |
CRV/USDT | $0.2499 | $6,574,382 | 17:48:15 14/02/2026 |
| 28 | KTX |
CRV/USDT | $0.2523 | $6,503,942 | 18:00:07 14/02/2026 |
| 29 |  Coinlocally |
CRV/USDT | $0.2519 | $6,462,058 | 18:00:17 14/02/2026 |
| 30 |  Zoomex |
CRV/USDT | $0.2517 | $6,206,900 | 17:57:21 14/02/2026 |
| 31 |  Ourbit |
CRV/USDT | $0.2518 | $5,906,693 | 17:57:15 14/02/2026 |
| 32 |  Websea |
CRV/USDT | $0.2509 | $5,899,213 | 18:00:17 14/02/2026 |
| 33 |  Hotcoin |
CRV/USDT | $0.2509 | $5,781,032 | 17:57:20 14/02/2026 |
| 34 |  ApeX Omni |
CRV/USDT | $0.2519 | $5,779,259 | 18:03:16 14/02/2026 |
| 35 |  BTSE |
CRV/USDT | $0.2519 | $5,375,436 | 17:57:15 14/02/2026 |
| 36 |  Batonex |
CRV/USDT | $0.2519 | $5,231,431 | 18:00:07 14/02/2026 |
| 37 |  B2Z Exchange |
CRV/USD | $0.2523 | $5,110,703 | 18:03:15 14/02/2026 |
| 38 |  BITmarkets |
CRV/USDT | $0.2521 | $5,103,426 | 18:00:16 14/02/2026 |
| 39 | Binance |
CRV/USDT | $0.2520 | $4,972,521 | 17:56:42 14/02/2026 |
| 40 |  OneEx |
CRV/USDT | $0.2519 | $4,947,009 | 18:00:15 14/02/2026 |
| 41 |  Deepcoin |
CRV/USDT | $0.2529 | $4,705,208 | 17:57:15 14/02/2026 |
| 42 | Binance |
CRV/USDC | $0.2518 | $4,439,275 | 17:54:16 14/02/2026 |
| 43 | Hotcoin |
CRV/USDT | $0.2521 | $4,377,575 | 17:57:44 14/02/2026 |
| 44 |  DigiFinex |
CRV/USDT | $0.2515 | $4,129,545 | 17:57:17 14/02/2026 |
| 45 |  Bibox |
CRV/USDT | $0.5848 | $3,989,218 | 18:00:13 14/02/2026 |
| 46 | BiKing |
CRV/USDT | $0.2523 | $3,828,855 | 18:00:08 14/02/2026 |
| 47 |  Hyperliquid |
CRV/USD | $0.2517 | $3,521,961 | 17:57:26 14/02/2026 |
| 48 |  BitradeX |
CRV/USDT | $0.2519 | $3,518,851 | 18:00:15 14/02/2026 |
| 49 |  Cofinex |
CRV/USDT | $0.2518 | $3,476,184 | 18:00:17 14/02/2026 |
| 50 |  Bitget |
CRV/USDT | $0.2517 | $3,475,445 | 17:54:15 14/02/2026 |
| 51 |  OneBullEx |
CRV/USDT | $0.2259 | $3,377,037 | 15:27:34 11/02/2026 |
| 52 |  UZX |
CRV/USDT | $0.2519 | $3,348,167 | 17:54:08 14/02/2026 |
| 53 |  BitMart |
CRV/USDT | $0.2520 | $3,185,791 | 17:57:10 14/02/2026 |
| 54 |  Bitrue |
CRV/USDT | $0.2513 | $3,132,177 | 17:57:17 14/02/2026 |
| 55 | CoinP |
CRV/USDT | $0.2508 | $3,070,199 | 18:00:17 14/02/2026 |
| 56 |  CRMClick |
CRV/USDT | $0.2520 | $2,864,424 | 17:57:10 14/02/2026 |
| 57 |  HTX |
CRV/USDT | $0.2521 | $2,863,621 | 17:59:54 14/02/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2524 | $2,849,703 | 18:00:09 14/02/2026 |
| 59 | Websea |
CRV/USDT | $0.2520 | $2,684,720 | 17:57:13 14/02/2026 |
| 60 |  KCEX |
CRV/USDT | $0.2509 | $2,522,523 | 17:57:15 14/02/2026 |
| 61 |  Dmex |
CRV/USD | $0.2511 | $2,512,491 | 18:03:15 14/02/2026 |
| 62 |  AstralX |
CRV/USDT | $0.2523 | $2,497,455 | 18:00:08 14/02/2026 |
| 63 |  4E |
CRV/USDT | $0.2522 | $2,461,090 | 18:00:08 14/02/2026 |
| 64 |  Aivora Exchange |
CRV/USDT | $0.2529 | $2,380,726 | 18:00:16 14/02/2026 |
| 65 |  BTCC |
CRV/USDT | $0.2521 | $2,376,267 | 17:57:16 14/02/2026 |
| 66 |  BitbabyExchange |
CRV/USDT | $0.2519 | $2,371,707 | 17:54:16 14/02/2026 |
| 67 | 4E |
CRV/USDT | $0.2509 | $2,369,543 | 18:00:15 14/02/2026 |
| 68 |  CEEX exchange |
CRV/USDT | $0.2522 | $2,244,580 | 18:00:07 14/02/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.2519 | $2,124,873 | 17:54:15 14/02/2026 |
| 70 |  CoinChief |
CRV/USDT | $0.2522 | $2,090,973 | 18:00:08 14/02/2026 |
| 71 | NovaEx |
CRV/USDT | $0.2522 | $2,024,363 | 18:00:07 14/02/2026 |
| 72 |  Biconomy.com |
CRV/USDT | $0.2517 | $2,011,810 | 17:57:15 14/02/2026 |
| 73 |  Coinbase Exchange |
CRV/USD | $0.2520 | $1,981,207 | 17:57:00 14/02/2026 |
| 74 | Echobit |
CRV/USDT | $0.2520 | $1,930,277 | 17:57:08 14/02/2026 |
| 75 |  XXKK |
CRV/USDT | $0.2354 | $1,883,529 | 17:57:10 14/02/2026 |
| 76 |  Gate |
CRV/USDT | $0.2518 | $1,843,793 | 17:54:18 14/02/2026 |
| 77 | WhiteBIT |
CRV/USDT | $0.2518 | $1,839,993 | 17:54:10 14/02/2026 |
| 78 | Millionero |
CRV/USDT | $0.2523 | $1,788,067 | 18:00:07 14/02/2026 |
| 79 |  KuCoin |
CRV/USDT | $0.2520 | $1,741,414 | 17:54:18 14/02/2026 |
| 80 |  YUBIT |
CRV/USDT | $0.2521 | $1,723,598 | 17:57:07 14/02/2026 |
| 81 | OKX |
CRV/USDT | $0.2520 | $1,676,171 | 17:56:53 14/02/2026 |
| 82 |  Gems Trade |
CRV/USDT | $0.2511 | $1,672,672 | 17:51:11 14/02/2026 |
| 83 |  EagleX |
CRV/USDT | $0.2523 | $1,651,231 | 18:00:08 14/02/2026 |
| 84 | Bybit |
CRV/USDT | $0.2520 | $1,575,980 | 17:54:08 14/02/2026 |
| 85 |  BlockFin |
CRV/USDT | $0.2523 | $1,512,099 | 18:00:09 14/02/2026 |
| 86 |  VOOX Exchange |
CRV/USDT | $0.2519 | $1,498,455 | 18:00:18 14/02/2026 |
| 87 | TruBit Pro Exchange |
CRV/USDT | $0.2520 | $1,415,765 | 18:00:07 14/02/2026 |
| 88 | BitradeX |
CRV/USDT | $0.2523 | $1,194,360 | 18:00:07 14/02/2026 |
| 89 |  Phemex |
CRV/USDT | $0.2519 | $1,182,321 | 17:57:15 14/02/2026 |
| 90 | Binance |
CRV/USDC | $0.2521 | $1,151,710 | 17:56:42 14/02/2026 |
| 91 |  YEX |
CRV/USDT | $0.2522 | $1,150,565 | 18:00:08 14/02/2026 |
| 92 |  Azbit |
CRV/USDT | $0.2518 | $1,115,904 | 17:57:07 14/02/2026 |
| 93 | Coinlocally |
CRV/USDT | $0.2523 | $1,100,670 | 18:00:07 14/02/2026 |
| 94 |  MEXC |
CRV/USDT | $0.2518 | $1,052,529 | 17:54:12 14/02/2026 |
| 95 | LBank |
CRV/USDT | $0.2521 | $1,015,608 | 17:57:14 14/02/2026 |
| 96 |  ASTX |
CRV/USDT | $0.2522 | $994,757 | 18:00:09 14/02/2026 |
| 97 |  XT.COM |
CRV/USDT | $0.2520 | $993,676 | 17:57:12 14/02/2026 |
| 98 |  CrypFine |
CRV/USDT | $0.2521 | $927,851 | 18:00:07 14/02/2026 |
| 99 | Phemex |
CRV/USDT | $0.2527 | $913,142 | 17:57:08 14/02/2026 |
| 100 |  BloFin |
CRV/USDT | $0.2521 | $912,713 | 17:54:11 14/02/2026 |
| 101 | KuCoin |
CRV/USDT | $0.2521 | $906,255 | 17:56:23 14/02/2026 |
| 102 |  Coinbase International Exchange |
CRV/USDC | $0.2520 | $850,050 | 18:03:16 14/02/2026 |
| 103 |  MGBX |
CRV/USDT | $0.2522 | $817,238 | 18:00:10 14/02/2026 |
| 104 |  Grvt |
CRV/USDT | $0.2519 | $788,014 | 18:03:16 14/02/2026 |
| 105 |  Curve (Ethereum) |
WETH/CRV | $2,074.96 | $721,942 | 17:59:11 14/02/2026 |
| 106 |  Lighter |
CRV/USDC | $0.2519 | $706,160 | 18:00:15 14/02/2026 |
| 107 | Gate |
CRV/USDT | $0.2522 | $693,053 | 17:56:54 14/02/2026 |
| 108 |  Darkex Exchange |
CRV/USDT | $0.2529 | $667,179 | 07:54:13 14/02/2026 |
| 109 |  Kraken |
CRV/USD | $0.2521 | $661,699 | 17:59:27 14/02/2026 |
| 110 | HTX |
CRV/USDT | $0.2517 | $633,720 | 17:57:16 14/02/2026 |
| 111 | CRMClick |
CRV/USDT | $0.2517 | $633,718 | 17:57:15 14/02/2026 |
| 112 | Zoomex |
CRV/USDT | $0.2520 | $630,390 | 17:57:12 14/02/2026 |
| 113 |  BYDFi |
CRV/USDT | $0.2512 | $606,610 | 18:00:15 14/02/2026 |
| 114 | Bitget |
CRV/USDT | $0.2520 | $592,414 | 17:54:09 14/02/2026 |
| 115 |  SunX |
CRV/USDT | $0.2521 | $564,471 | 18:03:16 14/02/2026 |
| 116 |  Globe Derivative Exchange |
CRV/USD | $0.2522 | $541,999 | 18:00:17 14/02/2026 |
| 117 | Tapbit |
CRV/USDT | $0.2520 | $529,051 | 17:57:11 14/02/2026 |
| 118 |  Extended |
CRV/USD | $0.2510 | $528,006 | 18:03:16 14/02/2026 |
| 119 | SuperEx |
CRV/BTC | $0.2500 | $525,954 | 18:00:09 14/02/2026 |
| 120 | CoinW |
CRV/USDT | $0.2521 | $504,814 | 17:57:07 14/02/2026 |
| 121 | BTCC |
CRV/USDT | $0.2520 | $497,211 | 17:57:11 14/02/2026 |
| 122 | Toobit |
CRV/USDT | $0.2521 | $472,984 | 17:57:12 14/02/2026 |
| 123 |  BingX |
CRV/USDT | $0.2518 | $461,570 | 17:54:08 14/02/2026 |
| 124 | Ju.com |
CRV/USDT | $0.2525 | $436,315 | 18:00:09 14/02/2026 |
| 125 | BitbabyExchange |
CRV/USDC | $0.2518 | $404,301 | 17:54:16 14/02/2026 |
| 126 |  BitKan |
CRV/USDT | $0.2519 | $386,242 | 18:00:08 14/02/2026 |
| 127 |  CoinEx |
CRV/USDT | $0.2521 | $376,232 | 17:59:53 14/02/2026 |
| 128 | Bitunix |
CRV/USDT | $0.2519 | $367,269 | 17:54:07 14/02/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.2522 | $360,291 | 18:00:08 14/02/2026 |
| 130 | AscendEX |
CRV/USDT | $0.2526 | $357,747 | 17:54:08 14/02/2026 |
| 131 | Bibox |
CRV/ETH | $0.5840 | $355,725 | 18:00:13 14/02/2026 |
| 132 | BlockFin |
CRV/USDT | $0.2509 | $349,873 | 18:00:15 14/02/2026 |
| 133 | BloFin |
CRV/USDT | $0.2509 | $345,740 | 17:54:16 14/02/2026 |
| 134 |  Bullish |
CRV/USDC | $0.2518 | $339,082 | 17:57:07 14/02/2026 |
| 135 |  HitBTC |
CRV/USDT | $0.2520 | $335,690 | 18:00:07 14/02/2026 |
| 136 |  Mandala Exchange |
CRV/USDT | $0.2520 | $335,688 | 18:00:08 14/02/2026 |
| 137 |  Gleec BTC |
CRV/USDT | $0.2520 | $335,688 | 18:00:09 14/02/2026 |
| 138 |  FMFW.io |
CRV/USDT | $0.2520 | $335,554 | 17:57:10 14/02/2026 |
| 139 | Biconomy.com |
CRV/USDT | $0.2520 | $334,181 | 17:57:10 14/02/2026 |
| 140 | Biconomy.com |
CRV/USDC | $0.2520 | $322,889 | 17:57:10 14/02/2026 |
| 141 | KCEX |
CRV/USDT | $0.2520 | $313,245 | 17:57:08 14/02/2026 |
| 142 |  EdgeX |
CRV/USD | $0.2510 | $301,141 | 18:03:15 14/02/2026 |
| 143 |  BitTap |
CRV/USDT | $0.2518 | $299,455 | 17:54:16 14/02/2026 |
| 144 |  PrimeXBT |
CRV/USDT | $0.2509 | $296,364 | 18:03:16 14/02/2026 |
| 145 | Bitcastle |
CRV/USDT | $0.2522 | $295,504 | 18:00:13 14/02/2026 |
| 146 | Ourbit |
CRV/USDT | $0.2519 | $295,192 | 17:54:07 14/02/2026 |
| 147 | DigiFinex |
CRV/USDT | $0.2521 | $294,754 | 17:57:07 14/02/2026 |
| 148 | VOOX Exchange |
CRV/USDT | $0.2522 | $287,065 | 18:00:08 14/02/2026 |
| 149 |  Cryptomus |
CRV/USDT | $0.2521 | $276,529 | 17:57:11 14/02/2026 |
| 150 |  AllinX |
CRV/USDT | $0.2523 | $260,016 | 18:00:08 14/02/2026 |
| 151 |  Bitvavo |
CRV/EUR | $0.2525 | $254,010 | 17:57:12 14/02/2026 |
| 152 |  Bitazza |
CRV/USDT | $0.2530 | $242,690 | 18:00:08 14/02/2026 |
| 153 | Coinbase Exchange |
CRV/GBP | $0.2513 | $240,173 | 17:56:29 14/02/2026 |
| 154 | Aivora Exchange |
CRV/USDT | $0.2521 | $238,553 | 18:00:11 14/02/2026 |
| 155 | BitbabyExchange |
CRV/USDT | $0.2520 | $231,681 | 17:54:11 14/02/2026 |
| 156 |  Backpack Exchange |
CRV/USDC | $0.2519 | $225,788 | 17:57:16 14/02/2026 |
| 157 | MEXC |
CRV/USDC | $0.2520 | $221,284 | 17:54:12 14/02/2026 |
| 158 |  LeveX |
CRV/USDT | $0.2509 | $214,331 | 18:00:15 14/02/2026 |
| 159 | BYDFi |
CRV/USDT | $0.2519 | $209,915 | 17:54:08 14/02/2026 |
| 160 |  WEEX |
CRV/USDT | $0.2520 | $205,997 | 17:57:08 14/02/2026 |
| 161 |  Dex-Trade |
CRV/USDT | $0.2521 | $205,797 | 17:57:07 14/02/2026 |
| 162 |  Coinflare |
CRV/USDT | $0.2509 | $195,315 | 18:00:15 14/02/2026 |
| 163 | Binance |
CRV/TRY | $0.2502 | $177,130 | 17:56:42 14/02/2026 |
| 164 | BitTap |
CRV/USDT | $0.2522 | $175,761 | 17:54:10 14/02/2026 |
| 165 | Curve (Ethereum) |
CRV/CRVUSD | $0.2517 | $171,789 | 17:54:11 14/02/2026 |
| 166 |  Niza.io |
CRV/USD | $0.2521 | $165,083 | 17:57:13 14/02/2026 |
| 167 | Coinbase Exchange |
CRV/EUR | $0.2523 | $163,156 | 17:56:29 14/02/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2520 | $159,898 | 17:57:12 14/02/2026 |
| 169 | MEXC |
CRV/ETH | $0.2521 | $157,022 | 17:54:12 14/02/2026 |
| 170 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2523 | $154,295 | 17:53:03 14/02/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.2520 | $152,565 | 17:57:07 14/02/2026 |
| 172 | BITmarkets |
CRV/USDT | $0.2543 | $152,033 | 18:00:08 14/02/2026 |
| 173 | BTSE |
CRV/USDT | $0.2543 | $152,021 | 17:57:10 14/02/2026 |
| 174 |  Coinstore |
CRV/USDT | $0.2512 | $151,742 | 17:57:11 14/02/2026 |
| 175 | B2Z Exchange |
CRV/USDT | $0.2544 | $144,471 | 18:03:12 14/02/2026 |
| 176 | MEXC |
CRV/USDC | $0.2517 | $143,130 | 17:57:16 14/02/2026 |
| 177 |  BlueBit |
CRV/USDT | $0.2522 | $135,735 | 18:03:07 14/02/2026 |
| 178 | Cofinex |
CRV/USDC | $0.2518 | $135,347 | 18:00:17 14/02/2026 |
| 179 |  Hibt |
CRV/USDT | $0.2520 | $134,075 | 17:57:07 14/02/2026 |
| 180 | WhiteBIT |
CRV/USDC | $0.2513 | $123,831 | 17:54:10 14/02/2026 |
| 181 | Kraken |
CRV/EUR | $0.2524 | $111,366 | 17:59:55 14/02/2026 |
| 182 |  Bit2Me |
CRV/EUR | $0.2524 | $109,249 | 18:00:09 14/02/2026 |
| 183 |  BitDelta |
CRV/USDT | $0.2522 | $108,485 | 18:00:07 14/02/2026 |
| 184 |  Nivex |
CRV/USDT | $0.2523 | $105,077 | 18:00:07 14/02/2026 |
| 185 |  EXMO |
CRV/USDT | $0.2522 | $95,223.04 | 18:00:07 14/02/2026 |
| 186 |  EXMO.ME |
CRV/USDT | $0.2522 | $95,223.04 | 18:00:08 14/02/2026 |
| 187 |  Paribu |
CRV/TRY | $0.2499 | $94,321.60 | 18:02:53 14/02/2026 |
| 188 | BITmarkets |
CRV/USD | $0.2544 | $94,206.66 | 18:00:08 14/02/2026 |
| 189 | B2Z Exchange |
CRV/USD | $0.2544 | $90,741.99 | 18:03:12 14/02/2026 |
| 190 |  BiFinance |
CRV/USDT | $0.2509 | $89,897.79 | 17:45:13 14/02/2026 |
| 191 | Binance |
CRV/BTC | $0.2520 | $89,456.10 | 17:56:54 14/02/2026 |
| 192 | OKX |
CRV/USD | $0.2520 | $88,598.80 | 17:56:53 14/02/2026 |
| 193 | CoinUp.io |
CRV/USDT | $0.2520 | $86,935.99 | 17:57:08 14/02/2026 |
| 194 | Curve (Ethereum) |
CVXCRV/CRV | $0.1137 | $83,397.53 | 17:34:59 14/02/2026 |
| 195 | Koinbay |
CRV/USDT | $0.2509 | $82,273.87 | 17:51:08 14/02/2026 |
| 196 |  Bitkub |
CRV/THB | $0.2818 | $81,990.39 | 17:57:07 14/02/2026 |
| 197 |  GroveX |
CRV/USDT | $0.2519 | $81,815.95 | 17:57:08 14/02/2026 |
| 198 |  P2B |
CRV/BTC | $0.2513 | $78,208.76 | 17:54:10 14/02/2026 |
| 199 |  Orderly |
CRV/USDC | $0.2507 | $75,388.15 | 18:03:16 14/02/2026 |
| 200 | BYDFi |
CRV/USDC | $0.2517 | $69,098.65 | 18:00:15 14/02/2026 |
| 201 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,084.34 | $67,750.80 | 17:51:47 14/02/2026 |
| 202 |  Paradex |
CRV/USD | $0.2531 | $66,967.53 | 18:03:15 14/02/2026 |
| 203 |  Coincall |
CRV/USD | $0.2520 | $58,034.07 | 18:03:15 14/02/2026 |
| 204 | LeveX |
CRV/USDT | $0.2522 | $56,922.48 | 18:00:07 14/02/2026 |
| 205 | Cofinex |
CRV/USDT | $0.2522 | $55,289.22 | 18:00:07 14/02/2026 |
| 206 |  PointPay |
CRV/USDT | $0.2520 | $52,476.56 | 17:57:07 14/02/2026 |
| 207 | Bitrue |
CRV/USDC | $0.2522 | $51,753.96 | 17:57:12 14/02/2026 |
| 208 |  Binance TR |
CRV/TRY | $0.2502 | $51,631.24 | 17:57:12 14/02/2026 |
| 209 | Gate |
CRV/BTC | $0.2517 | $50,570.82 | 17:56:24 14/02/2026 |
| 210 |  ZKE |
CRV/USDT | $0.2521 | $49,285.43 | 18:00:09 14/02/2026 |
| 211 |  BtcTurk | Kripto |
CRV/USDT | $0.2512 | $48,445.90 | 17:58:30 14/02/2026 |
| 212 | BtcTurk | Kripto |
CRV/TRY | $0.2514 | $48,184.23 | 17:58:30 14/02/2026 |
| 213 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6387 | $43,480.50 | 17:35:59 14/02/2026 |
| 214 |  BigONE |
CRV/USDT | $0.2509 | $39,943.59 | 17:42:07 14/02/2026 |
| 215 |  Ndax |
CRV/CAD | $0.2548 | $39,780.30 | 18:03:08 14/02/2026 |
| 216 |  Bitstamp by Robinhood |
CRV/USD | $0.2521 | $39,702.99 | 17:59:23 14/02/2026 |
| 217 |  Pacifica |
CRV/USD | $0.2518 | $38,702.76 | 18:03:15 14/02/2026 |
| 218 | BVOX |
CRV/USDT | $0.2520 | $37,569.92 | 17:54:11 14/02/2026 |
| 219 |  Pionex |
CRV/USDT | $0.2509 | $37,410.65 | 17:57:17 14/02/2026 |
| 220 | Coinbase Exchange |
CRV/BTC | $0.2513 | $36,779.70 | 17:57:00 14/02/2026 |
| 221 | WhiteBIT |
CRV/TRY | $0.2511 | $36,539.61 | 17:54:10 14/02/2026 |
| 222 | P2B |
CRV/USD | $0.2510 | $36,446.57 | 17:54:10 14/02/2026 |
| 223 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09841 | $33,205.81 | 17:39:59 14/02/2026 |
| 224 |  ONUS Pro |
CRV/VNDC | $0.2520 | $31,042.31 | 18:00:16 14/02/2026 |
| 225 | Niza.io |
CRV/EUR | $0.2524 | $27,833.55 | 17:57:13 14/02/2026 |
| 226 | Pionex |
CRV/USDT | $0.2520 | $25,697.12 | 17:57:12 14/02/2026 |
| 227 |  WOO X |
CRV/USDT | $0.2518 | $25,266.10 | 18:00:15 14/02/2026 |
| 228 |  XBO.com |
CRV/USDT | $0.2522 | $25,251.21 | 18:00:07 14/02/2026 |
| 229 |  LATOKEN |
CRV/USDT | $0.2511 | $24,677.27 | 17:57:11 14/02/2026 |
| 230 |  Curve (Optimism) |
CRV/CRVUSD | $0.2520 | $24,506.08 | 17:58:47 14/02/2026 |
| 231 |  Gemini |
CRV/USD | $0.2521 | $24,505.26 | 17:59:53 14/02/2026 |
| 232 |  Bithumb |
CRV/KRW | $0.2575 | $24,069.64 | 17:59:54 14/02/2026 |
| 233 |  Picol |
CRV/USDT | $0.2522 | $22,648.93 | 18:00:11 14/02/2026 |
| 234 |  BitMEX |
CRV/USDT | $0.2511 | $22,001.20 | 17:57:15 14/02/2026 |
| 235 |  Crypto.com Exchange |
CRV/USDT | $0.2512 | $19,166.49 | 17:54:10 14/02/2026 |
| 236 | Bitrue |
CRV/USDT | $0.2520 | $18,755.41 | 17:57:12 14/02/2026 |
| 237 | BYDFi |
CRV/USDC | $0.2518 | $18,435.92 | 17:54:08 14/02/2026 |
| 238 | Dex-Trade |
CRV/BTC | $0.2506 | $16,300.92 | 17:57:07 14/02/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,080.14 | $15,859.94 | 17:39:47 14/02/2026 |
| 240 | Crypto.com Exchange |
CRV/USD | $0.2508 | $15,525.52 | 17:54:10 14/02/2026 |
| 241 |  CEX.IO |
CRV/USDC | $0.2529 | $14,824.67 | 17:57:07 14/02/2026 |
| 242 |  SmarDex |
CRV/USDT | $0.2475 | $14,638.66 | 16:03:07 10/02/2026 |
| 243 | LeveX |
CRV/USDC | $0.2522 | $14,347.79 | 18:00:07 14/02/2026 |
| 244 |  Tothemoon |
CRV/USDT | $0.2522 | $14,247.33 | 17:57:15 14/02/2026 |
| 245 |  Bitso |
CRV/USD | $0.2520 | $13,876.34 | 17:59:53 14/02/2026 |
| 246 |  ICRYPEX |
CRV/USDT | $0.2531 | $13,013.32 | 18:00:08 14/02/2026 |
| 247 | BITmarkets |
CRV/USDC | $0.2538 | $12,783.98 | 18:00:08 14/02/2026 |
| 248 | Gate |
CRV/ETH | $0.2522 | $12,447.42 | 17:56:24 14/02/2026 |
| 249 | B2Z Exchange |
CRV/USDC | $0.2539 | $12,393.68 | 18:03:12 14/02/2026 |
| 250 |  Binance TH |
CRV/USDT | $0.2520 | $11,817.70 | 17:57:07 14/02/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDC | $0.2523 | $11,004.61 | 18:00:09 14/02/2026 |
| 252 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $10,041.01 | 13:08:11 14/02/2026 |
| 253 | Curve (Optimism) |
CRV/OP | $0.2513 | $9,911.09 | 17:52:23 14/02/2026 |
| 254 | Nonkyc.io Exchange |
CRV/USDT | $0.2522 | $9,637.30 | 18:00:09 14/02/2026 |
| 255 | WEEX |
CRV/USDC | $0.2521 | $8,994.40 | 17:57:08 14/02/2026 |
| 256 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.97 | $8,835.36 | 17:51:47 14/02/2026 |
| 257 | Gate |
CRV/USDC | $0.2512 | $8,704.76 | 17:56:54 14/02/2026 |
| 258 |  Aster |
CRV/USDT | $0.2499 | $7,744.46 | 17:54:15 14/02/2026 |
| 259 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1035 | $7,637.73 | 17:24:49 14/02/2026 |
| 260 | Crypto.com Exchange |
CRV/USD | $0.2513 | $7,298.02 | 17:51:17 14/02/2026 |
| 261 | CEX.IO |
CRV/USD | $0.2524 | $6,585.94 | 17:57:07 14/02/2026 |
| 262 | Bitget |
CRV/BTC | $0.2520 | $6,090.58 | 17:54:09 14/02/2026 |
| 263 |  Uniswap v3 (Base) |
WETH/CRV | $2,075.04 | $6,082.85 | 17:54:51 14/02/2026 |
| 264 | Nivex |
CRV/USDT | $0.2519 | $5,794.21 | 18:00:18 14/02/2026 |
| 265 | Bybit |
CRV/USDC | $0.2515 | $5,272.83 | 17:54:08 14/02/2026 |
| 266 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2517 | $5,244.60 | 17:22:12 14/02/2026 |
| 267 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2508 | $5,169.12 | 17:49:47 14/02/2026 |
| 268 |  Bybit EU |
CRV/USDC | $0.2512 | $5,055.56 | 17:54:13 14/02/2026 |
| 269 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.47 | $4,842.62 | 15:10:23 14/02/2026 |
| 270 | Dex-Trade |
CRV/USDC | $0.2517 | $4,805.19 | 17:57:07 14/02/2026 |
| 271 |  SushiSwap (Ethereum) |
WETH/CRV | $2,079.97 | $4,585.18 | 17:39:47 14/02/2026 |
| 272 | Curve (Arbitrum) |
CRV/ARB | $0.2516 | $4,578.03 | 17:57:26 14/02/2026 |
| 273 |  TRIV |
CRV/IDR | $0.2527 | $4,561.29 | 18:00:10 14/02/2026 |
| 274 | TRIV |
CRV/USDT | $0.2520 | $4,560.56 | 18:00:10 14/02/2026 |
| 275 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1033 | $4,254.28 | 17:43:29 14/02/2026 |
| 276 |  Uniswap v2 |
WETH/CRV | $2,167.56 | $3,952.11 | 17:55:59 14/02/2026 |
| 277 | Bitazza |
CRV/THB | $0.2553 | $3,892.60 | 18:00:08 14/02/2026 |
| 278 |  Dzengi.com |
CRV/USD | $0.2503 | $3,608.55 | 17:54:10 14/02/2026 |
| 279 |  Kanga Exchange |
CRV/USDT | $0.2527 | $3,566.11 | 17:57:07 14/02/2026 |
| 280 |  dYdX v4 |
CRV/USD | $0.2522 | $3,525.97 | 18:04:18 14/02/2026 |
| 281 |  Tokocrypto |
CRV/USDT | $0.2520 | $3,040.65 | 17:57:12 14/02/2026 |
| 282 |  Bitfinex |
CRV/USDT | $0.2494 | $2,960.41 | 17:57:15 14/02/2026 |
| 283 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.93 | $2,861.65 | 17:34:59 14/02/2026 |
| 284 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2507 | $2,679.62 | 17:43:25 14/02/2026 |
| 285 | Bitstamp by Robinhood |
CRV/EUR | $0.2514 | $2,522.27 | 17:59:53 14/02/2026 |
| 286 |  TGEX |
CRV/USDT | $0.2514 | $2,501.93 | 17:54:15 14/02/2026 |
| 287 | Curve (Ethereum) |
CVXCRV/CRV | $0.1137 | $1,962.89 | 17:34:59 14/02/2026 |
| 288 |  SushiSwap (Polygon) |
CRV/WETH | $0.2519 | $1,631.09 | 17:39:51 14/02/2026 |
| 289 |  Bitlo |
CRV/TRY | $0.2506 | $1,580.35 | 17:57:12 14/02/2026 |
| 290 |  HyperPay Futures |
CRV/USDT | $0.2509 | $1,532.14 | 18:03:16 14/02/2026 |
| 291 | HitBTC |
CRV/BTC | $0.2523 | $1,301.69 | 18:00:07 14/02/2026 |
| 292 |  Binance.US |
CRV/USDT | $0.2512 | $1,281.52 | 17:59:53 14/02/2026 |
| 293 | Bitfinex |
CRV/USD | $0.2422 | $1,161.36 | 17:59:53 14/02/2026 |
| 294 |  ChangeNOW |
CRV/BTC | $0.2510 | $1,092.60 | 17:54:11 14/02/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2511 | $999.63 | 17:34:34 14/02/2026 |
| 296 |  CoinDCX |
CRV/INR | $0.2626 | $998.96 | 18:00:11 14/02/2026 |
| 297 | Curve (Ethereum) |
PROS/CRV | $0.02433 | $919.85 | 17:41:11 14/02/2026 |
| 298 |  Indodax |
CRV/IDR | $0.2489 | $871.72 | 18:02:23 14/02/2026 |
| 299 |  Upbit |
CRV/BTC | $0.2669 | $808.19 | 17:56:53 14/02/2026 |
| 300 |  DeriW |
CRV/USDT | $0.2521 | $799.76 | 18:03:16 14/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:20 14/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,744,086 với tỷ giá $0.2519.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.