Curve DAO Token CRV
Xếp hạng #103
08:03:00 08/06/2026
Giá Curve DAO Token (CRV)
$0.1977 6.4%
0.000003119 BTC
5,194 VND
Thấp: $0.1824
Cao: $0.1989
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1972 | $195,979,486 | 07:57:16 08/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8599 | $88,202,393 | 07:54:15 08/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.1977 | $59,782,877 | 08:00:16 08/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4378 | $30,276,459 | 07:57:15 08/06/2026 |
| 5 |  Hotcoin |
CRV/USDT | $0.1972 | $22,522,083 | 07:57:17 08/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.1982 | $21,110,634 | 07:54:17 08/06/2026 |
| 7 |  GroveX |
CRV/USDT | $0.1774 | $14,874,658 | 15:15:09 05/06/2026 |
| 8 |  FameEX |
CRV/USDT | $0.1972 | $12,770,822 | 07:57:19 08/06/2026 |
| 9 |  4E |
CRV/USDT | $0.1969 | $12,766,180 | 08:00:18 08/06/2026 |
| 10 |  Ju.com |
CRV/USDT | $0.1977 | $12,677,176 | 08:00:16 08/06/2026 |
| 11 |  LBank |
CRV/USDT | $0.1970 | $11,474,866 | 07:57:16 08/06/2026 |
| 12 |  AscendEX |
CRV/USDT | $0.1970 | $10,297,486 | 07:48:15 08/06/2026 |
| 13 |  CoinW |
CRV/USDT | $0.1972 | $10,070,734 | 07:57:17 08/06/2026 |
| 14 |  CoinP |
CRV/USDT | $0.1978 | $9,384,740 | 08:00:10 08/06/2026 |
| 15 |  WOO X Pro |
CRV/USDT | $0.1977 | $8,426,401 | 08:00:15 08/06/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.1959 | $7,932,244 | 07:57:15 08/06/2026 |
| 17 | KTX |
CRV/USDT | $0.1979 | $7,529,185 | 08:00:11 08/06/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.1969 | $7,433,078 | 08:00:15 08/06/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.1969 | $7,432,331 | 08:00:17 08/06/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.1969 | $7,432,273 | 08:00:16 08/06/2026 |
| 21 |  Bybit |
CRV/USDT | $0.1981 | $7,138,473 | 07:54:16 08/06/2026 |
| 22 |  Toobit |
CRV/USDT | $0.1973 | $7,122,436 | 07:57:16 08/06/2026 |
| 23 |  BVOX |
CRV/USDT | $0.1989 | $6,915,519 | 07:57:15 08/06/2026 |
| 24 |  BTCC |
CRV/USDT | $0.1973 | $6,352,701 | 07:57:16 08/06/2026 |
| 25 |  CoinMy |
CRV/USDT | $0.1979 | $5,913,152 | 08:00:16 08/06/2026 |
| 26 |  Millionero |
CRV/USDT | $0.1970 | $5,671,793 | 07:57:15 08/06/2026 |
| 27 |  BlockFin |
CRV/USDT | $0.1973 | $5,385,692 | 07:57:10 08/06/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.1969 | $5,292,353 | 08:00:17 08/06/2026 |
| 29 |  OneEx |
CRV/USDT | $0.1979 | $5,060,924 | 08:00:16 08/06/2026 |
| 30 |  BTSE |
CRV/USDT | $0.1973 | $4,340,253 | 07:57:15 08/06/2026 |
| 31 |  BITmarkets |
CRV/USDT | $0.1978 | $4,176,417 | 08:00:15 08/06/2026 |
| 32 |  Deepcoin |
CRV/USDT | $0.1975 | $3,830,550 | 07:57:15 08/06/2026 |
| 33 |  Websea |
CRV/USDT | $0.1969 | $3,256,537 | 07:57:17 08/06/2026 |
| 34 |  BloFin |
CRV/USDT | $0.1973 | $3,221,021 | 07:57:07 08/06/2026 |
| 35 |  BitMart |
CRV/USDT | $0.1974 | $3,201,995 | 07:57:10 08/06/2026 |
| 36 |  CEEX exchange |
CRV/USDT | $0.1978 | $3,170,235 | 08:00:10 08/06/2026 |
| 37 |  Batonex |
CRV/USDT | $0.1969 | $2,990,504 | 08:00:07 08/06/2026 |
| 38 |  Coinlocally |
CRV/USDT | $0.1969 | $2,988,274 | 07:57:16 08/06/2026 |
| 39 |  CZR Exchange |
CRV/USDT | $0.1969 | $2,924,857 | 08:00:17 08/06/2026 |
| 40 |  Echobit |
CRV/USDT | $0.1972 | $2,911,069 | 07:57:16 08/06/2026 |
| 41 | WOO X Pro |
CRV/USDT | $0.1979 | $2,904,947 | 08:00:07 08/06/2026 |
| 42 |  Hyperliquid |
CRV/USD | $0.1973 | $2,735,807 | 07:57:26 08/06/2026 |
| 43 |  DigiFinex |
CRV/USDT | $0.1977 | $2,708,991 | 08:00:16 08/06/2026 |
| 44 |  HTX |
CRV/USDT | $0.1970 | $2,581,222 | 07:59:24 08/06/2026 |
| 45 | Binance |
CRV/USDT | $0.1977 | $2,576,164 | 07:56:42 08/06/2026 |
| 46 | Binance |
CRV/USDC | $0.1980 | $2,378,041 | 07:54:17 08/06/2026 |
| 47 |  Biconomy.com |
CRV/USDT | $0.1970 | $2,356,491 | 07:57:15 08/06/2026 |
| 48 |  XT.COM |
CRV/USD | $0.1974 | $2,329,826 | 07:57:38 08/06/2026 |
| 49 | WhiteBIT |
CRV/USDT | $0.1976 | $2,272,555 | 07:57:11 08/06/2026 |
| 50 |  Bitget |
CRV/USDT | $0.1985 | $2,253,188 | 07:54:15 08/06/2026 |
| 51 |  Cofinex |
CRV/USDT | $0.1977 | $2,216,220 | 08:00:17 08/06/2026 |
| 52 |  KuCoin |
CRV/USDT | $0.1971 | $2,207,666 | 07:57:19 08/06/2026 |
| 53 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,589 | 08:00:17 08/06/2026 |
| 54 |  Zoomex |
CRV/USDT | $0.1982 | $2,135,109 | 07:51:15 08/06/2026 |
| 55 |  BiKing |
CRV/USDT | $0.1976 | $1,984,052 | 07:57:11 08/06/2026 |
| 56 | BiKing |
CRV/USDT | $0.1970 | $1,906,811 | 07:57:24 08/06/2026 |
| 57 |  UZX |
CRV/USDT | $0.1973 | $1,822,141 | 07:57:18 08/06/2026 |
| 58 | CoinMy |
CRV/USDT | $0.1978 | $1,797,953 | 08:00:11 08/06/2026 |
| 59 |  MEXC |
CRV/USDT | $0.1970 | $1,592,033 | 07:57:16 08/06/2026 |
| 60 |  EasiCoin |
CRV/USDT | $0.1979 | $1,490,759 | 08:00:16 08/06/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.1986 | $1,483,535 | 07:54:09 08/06/2026 |
| 62 |  BitradeX |
CRV/USDT | $0.1972 | $1,472,535 | 07:57:23 08/06/2026 |
| 63 |  Ourbit |
CRV/USDT | $0.1971 | $1,422,635 | 07:57:15 08/06/2026 |
| 64 | Millionero |
CRV/USDT | $0.1973 | $1,371,147 | 07:57:08 08/06/2026 |
| 65 | BTCC |
CRV/USDT | $0.1988 | $1,288,488 | 07:57:09 08/06/2026 |
| 66 | 4E |
CRV/USDT | $0.1978 | $1,275,960 | 08:00:17 08/06/2026 |
| 67 |  Bitbaby |
CRV/USDT | $0.1976 | $1,202,046 | 08:00:15 08/06/2026 |
| 68 |  Coinbase Exchange |
CRV/USD | $0.1975 | $1,192,989 | 07:56:29 08/06/2026 |
| 69 | CoinW |
CRV/USDT | $0.1985 | $1,129,173 | 07:54:07 08/06/2026 |
| 70 |  YUBIT |
CRV/USDT | $0.1976 | $1,102,944 | 07:57:11 08/06/2026 |
| 71 |  Bitbase |
CRV/USDT | $0.1959 | $1,100,253 | 07:33:21 08/06/2026 |
| 72 |  EagleX |
CRV/USDT | $0.1977 | $1,069,652 | 08:00:10 08/06/2026 |
| 73 |  P2B |
CRV/USD | $0.1974 | $1,067,502 | 07:57:11 08/06/2026 |
| 74 | P2B |
CRV/USDT | $0.1973 | $1,059,193 | 07:57:11 08/06/2026 |
| 75 | Hotcoin |
CRV/USDT | $0.1976 | $1,014,166 | 07:59:57 08/06/2026 |
| 76 |  Bitunix |
CRV/USDT | $0.1972 | $913,635 | 07:57:16 08/06/2026 |
| 77 |  OKX |
CRV/USDT | $0.1975 | $869,581 | 07:56:23 08/06/2026 |
| 78 |  Gems Trade |
CRV/USDT | $0.1973 | $868,538 | 07:57:13 08/06/2026 |
| 79 |  Phemex |
CRV/USDT | $0.1979 | $865,818 | 07:57:17 08/06/2026 |
| 80 |  Bitcastle |
CRV/USDT | $0.1979 | $822,652 | 08:00:18 08/06/2026 |
| 81 |  CoinChief |
CRV/USDT | $0.1973 | $803,748 | 07:57:09 08/06/2026 |
| 82 |  KCEX |
CRV/USDT | $0.1972 | $783,982 | 07:57:15 08/06/2026 |
| 83 | Bybit |
CRV/USDT | $0.1988 | $746,848 | 07:54:09 08/06/2026 |
| 84 | Binance |
CRV/USDC | $0.1974 | $670,083 | 07:56:42 08/06/2026 |
| 85 | BitradeX |
CRV/USDT | $0.1975 | $657,493 | 07:48:07 08/06/2026 |
| 86 | Phemex |
CRV/USDT | $0.1973 | $655,477 | 07:57:12 08/06/2026 |
| 87 | Toobit |
CRV/USDT | $0.1977 | $627,303 | 07:57:10 08/06/2026 |
| 88 |  XXKK |
CRV/USDT | $0.1979 | $586,484 | 08:00:11 08/06/2026 |
| 89 | MEXC |
CRV/USDT | $0.1974 | $578,629 | 07:57:12 08/06/2026 |
| 90 |  YEX |
CRV/USDT | $0.1978 | $562,063 | 08:00:08 08/06/2026 |
| 91 |  CrypFine |
CRV/USDT | $0.2106 | $538,427 | 14:03:08 02/06/2026 |
| 92 | BlockFin |
CRV/USDT | $0.1970 | $529,882 | 07:57:15 08/06/2026 |
| 93 | Coinlocally |
CRV/USDT | $0.1979 | $518,693 | 08:00:07 08/06/2026 |
| 94 | XT.COM |
CRV/USDT | $0.1973 | $517,536 | 07:57:11 08/06/2026 |
| 95 | LBank |
CRV/USDT | $0.1975 | $511,778 | 07:57:08 08/06/2026 |
| 96 |  AlphaX |
CRV/USDT | $0.1977 | $492,115 | 08:00:15 08/06/2026 |
| 97 |  Gate |
CRV/USDT | $0.1982 | $490,114 | 07:54:19 08/06/2026 |
| 98 |  VOOX Exchange |
CRV/USDT | $0.1979 | $474,678 | 07:57:17 08/06/2026 |
| 99 |  Kraken |
CRV/USD | $0.1976 | $469,089 | 07:59:54 08/06/2026 |
| 100 | WhiteBIT |
CRV/USDC | $0.1970 | $449,975 | 07:57:11 08/06/2026 |
| 101 |  Bitrue |
CRV/USDT | $0.1972 | $432,439 | 07:57:16 08/06/2026 |
| 102 | Ju.com |
CRV/USDT | $0.1977 | $428,102 | 08:00:07 08/06/2026 |
| 103 | KuCoin |
CRV/USDT | $0.1973 | $390,430 | 07:59:23 08/06/2026 |
| 104 | BloFin |
CRV/USDT | $0.1970 | $379,319 | 07:57:16 08/06/2026 |
| 105 | AscendEX |
CRV/USDT | $0.1979 | $358,542 | 07:48:11 08/06/2026 |
| 106 | Echobit |
CRV/USDT | $0.1973 | $341,905 | 07:57:11 08/06/2026 |
| 107 | BITmarkets |
CRV/USD | $0.1982 | $329,072 | 08:00:08 08/06/2026 |
| 108 | Tapbit |
CRV/USDT | $0.1973 | $301,677 | 07:57:11 08/06/2026 |
| 109 | Ourbit |
CRV/USDT | $0.1974 | $298,066 | 07:57:11 08/06/2026 |
| 110 | Websea |
CRV/USDT | $0.1974 | $292,495 | 07:57:08 08/06/2026 |
| 111 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1977 | $281,078 | 07:58:35 08/06/2026 |
| 112 |  BYDFi |
CRV/USDT | $0.1979 | $280,291 | 08:00:16 08/06/2026 |
| 113 |  BitKan |
CRV/USDT | $0.1975 | $266,868 | 08:00:11 08/06/2026 |
| 114 | Bitget |
CRV/USDT | $0.1984 | $259,841 | 07:54:11 08/06/2026 |
| 115 |  ASTX |
CRV/USDT | $0.1978 | $258,162 | 08:00:11 08/06/2026 |
| 116 |  HitBTC |
CRV/USDT | $0.1977 | $253,240 | 08:00:07 08/06/2026 |
| 117 |  Mandala Exchange |
CRV/USDT | $0.1977 | $253,240 | 08:00:09 08/06/2026 |
| 118 |  Gleec BTC |
CRV/USDT | $0.1977 | $253,240 | 08:00:07 08/06/2026 |
| 119 |  FMFW.io |
CRV/USDT | $0.1977 | $253,237 | 08:00:11 08/06/2026 |
| 120 | SuperEx |
CRV/BTC | $0.1980 | $252,221 | 20:00:09 04/06/2026 |
| 121 | Biconomy.com |
CRV/USDT | $0.1973 | $240,454 | 07:57:08 08/06/2026 |
| 122 |  Bitazza |
CRV/USDT | $0.1979 | $238,334 | 08:00:11 08/06/2026 |
| 123 | Biconomy.com |
CRV/USDC | $0.1975 | $237,161 | 07:57:08 08/06/2026 |
| 124 | Zoomex |
CRV/USDT | $0.1978 | $224,030 | 07:51:09 08/06/2026 |
| 125 | Bitbaby |
CRV/USDC | $0.1978 | $194,792 | 08:00:15 08/06/2026 |
| 126 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,502 | 08:00:11 08/06/2026 |
| 127 | WhiteBIT |
CRV/TRY | $0.1983 | $192,822 | 07:57:11 08/06/2026 |
| 128 |  BitTap |
CRV/USDT | $0.1989 | $189,008 | 08:00:17 08/06/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.1978 | $176,419 | 08:00:12 08/06/2026 |
| 130 | Curve (Ethereum) |
WETH/CRV | $1,695.81 | $158,587 | 07:58:35 08/06/2026 |
| 131 |  MGBX |
CRV/USDT | $0.1976 | $158,025 | 07:57:09 08/06/2026 |
| 132 | Bitcastle |
CRV/USDT | $0.1978 | $157,038 | 08:00:10 08/06/2026 |
| 133 | MEXC |
CRV/USDC | $0.1970 | $150,048 | 07:57:16 08/06/2026 |
| 134 | DigiFinex |
CRV/USDT | $0.1973 | $149,818 | 07:57:10 08/06/2026 |
| 135 |  WEEX |
CRV/USDT | $0.1973 | $146,565 | 07:57:09 08/06/2026 |
| 136 | Coinbase Exchange |
CRV/EUR | $0.1982 | $136,624 | 07:56:59 08/06/2026 |
| 137 | Kraken |
CRV/EUR | $0.1970 | $134,715 | 07:59:24 08/06/2026 |
| 138 |  Bit2Me |
CRV/EUR | $0.1972 | $129,333 | 07:57:12 08/06/2026 |
| 139 | CoinUp.io |
CRV/USDT | $0.1973 | $123,799 | 07:57:12 08/06/2026 |
| 140 |  LeveX |
CRV/USDT | $0.1977 | $121,309 | 08:00:15 08/06/2026 |
| 141 |  Pionex |
CRV/USDT | $0.1979 | $120,116 | 07:57:16 08/06/2026 |
| 142 |  BingX |
CRV/USDT | $0.1973 | $117,045 | 07:57:10 08/06/2026 |
| 143 |  Cryptomus |
CRV/USDT | $0.1973 | $116,706 | 08:00:10 08/06/2026 |
| 144 |  CoinTR |
CRV/TRY | $0.1970 | $115,708 | 07:57:10 08/06/2026 |
| 145 | Bitbaby |
CRV/USDT | $0.1979 | $115,368 | 08:00:07 08/06/2026 |
| 146 | BitTap |
CRV/USDT | $0.1979 | $115,085 | 08:00:10 08/06/2026 |
| 147 |  Niza.io |
CRV/USD | $0.1976 | $113,859 | 07:57:12 08/06/2026 |
| 148 | BYDFi |
CRV/USDT | $0.1973 | $109,908 | 07:57:10 08/06/2026 |
| 149 |  Bitvavo |
CRV/EUR | $0.1957 | $106,999 | 07:57:11 08/06/2026 |
| 150 | VOOX Exchange |
CRV/USDT | $0.1973 | $105,659 | 07:57:09 08/06/2026 |
| 151 |  BigONE |
CRV/USDT | $0.1981 | $105,258 | 07:54:10 08/06/2026 |
| 152 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,702.33 | $103,160 | 07:54:11 08/06/2026 |
| 153 | BITmarkets |
CRV/USDT | $0.1981 | $100,230 | 08:00:08 08/06/2026 |
| 154 | BTSE |
CRV/USDT | $0.1972 | $99,980.99 | 07:57:10 08/06/2026 |
| 155 | Bitunix |
CRV/USDT | $0.1973 | $94,829.07 | 07:57:07 08/06/2026 |
| 156 |  Dex-Trade |
CRV/USDT | $0.2114 | $94,707.07 | 20:39:11 02/06/2026 |
| 157 |  BitDelta |
CRV/USDT | $0.1973 | $93,491.40 | 07:57:11 08/06/2026 |
| 158 |  Bitstamp by Robinhood |
CRV/USD | $0.1976 | $90,069.51 | 07:59:23 08/06/2026 |
| 159 | Bitrue |
CRV/XRP | $0.1974 | $88,282.67 | 07:57:08 08/06/2026 |
| 160 | KCEX |
CRV/USDT | $0.1975 | $84,483.82 | 07:57:12 08/06/2026 |
| 161 | Coinbase Exchange |
CRV/GBP | $0.1987 | $83,211.94 | 07:56:29 08/06/2026 |
| 162 | Binance |
CRV/TRY | $0.1978 | $79,572.98 | 07:56:42 08/06/2026 |
| 163 | Deepcoin |
CRV/USDT | $0.1973 | $78,885.48 | 07:57:11 08/06/2026 |
| 164 |  Paribu |
CRV/TRY | $0.1970 | $73,493.74 | 07:59:56 08/06/2026 |
| 165 |  Hibt |
CRV/USDT | $0.1973 | $69,531.30 | 07:57:13 08/06/2026 |
| 166 |  Backpack Exchange |
CRV/USDC | $0.1983 | $68,998.85 | 07:57:15 08/06/2026 |
| 167 |  XBO.com |
CRV/USDT | $0.1972 | $60,773.22 | 07:57:07 08/06/2026 |
| 168 |  BiFinance |
CRV/USDT | $0.1973 | $56,669.16 | 07:57:13 08/06/2026 |
| 169 |  WOO X |
CRV/USDT | $0.1971 | $55,942.95 | 07:57:15 08/06/2026 |
| 170 | MEXC |
CRV/USDC | $0.1973 | $55,291.12 | 07:57:12 08/06/2026 |
| 171 |  Globe Derivative Exchange |
CRV/USD | $0.1978 | $53,548.60 | 08:00:16 08/06/2026 |
| 172 |  Bitkub |
CRV/THB | $0.1977 | $52,910.03 | 07:57:11 08/06/2026 |
| 173 |  CoinEx |
CRV/USDT | $0.1978 | $52,805.96 | 07:59:53 08/06/2026 |
| 174 | Cofinex |
CRV/USDT | $0.1978 | $52,317.55 | 08:00:08 08/06/2026 |
| 175 |  Gemini |
CRV/USD | $0.1975 | $49,992.85 | 07:59:53 08/06/2026 |
| 176 |  BtcTurk | Kripto |
CRV/TRY | $0.1974 | $44,318.05 | 07:59:23 08/06/2026 |
| 177 |  Binance TR |
CRV/TRY | $0.1978 | $44,210.50 | 07:57:13 08/06/2026 |
| 178 | Koinbay |
CRV/USDT | $0.1984 | $40,841.85 | 07:54:08 08/06/2026 |
| 179 | Bitrue |
CRV/USDC | $0.1972 | $39,340.70 | 07:57:08 08/06/2026 |
| 180 | CoinTR |
CRV/USDT | $0.1975 | $38,986.16 | 07:57:10 08/06/2026 |
| 181 | Gate |
CRV/USDT | $0.1973 | $37,697.26 | 07:56:24 08/06/2026 |
| 182 | LeveX |
CRV/USDT | $0.1979 | $36,476.17 | 08:00:09 08/06/2026 |
| 183 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1977 | $35,557.57 | 07:53:56 08/06/2026 |
| 184 |  Lighter |
CRV/USDC | $0.1970 | $33,455.01 | 07:57:15 08/06/2026 |
| 185 | Niza.io |
CRV/EUR | $0.1970 | $33,080.74 | 07:57:12 08/06/2026 |
| 186 | BVOX |
CRV/USDT | $0.1972 | $32,159.03 | 07:57:11 08/06/2026 |
| 187 | Bitbase |
CRV/USDC | $0.1968 | $31,057.87 | 07:33:21 08/06/2026 |
| 188 | HTX |
CRV/USDT | $0.1959 | $27,949.91 | 07:45:19 08/06/2026 |
| 189 |  Coinstore |
CRV/USDT | $0.1984 | $27,636.90 | 07:51:08 08/06/2026 |
| 190 | Gate |
CRV/USDC | $0.1978 | $27,445.78 | 07:56:24 08/06/2026 |
| 191 | Curve (Ethereum) |
CVXCRV/CRV | $0.07832 | $24,173.14 | 07:58:35 08/06/2026 |
| 192 |  ZKE |
CRV/USDT | $0.1978 | $23,793.66 | 08:00:09 08/06/2026 |
| 193 | BYDFi |
CRV/USDC | $0.1981 | $22,907.96 | 08:00:16 08/06/2026 |
| 194 | Coinbase Exchange |
CRV/BTC | $0.1977 | $22,741.36 | 07:56:59 08/06/2026 |
| 195 |  BitMEX |
CRV/USDT | $0.1985 | $21,064.43 | 07:57:16 08/06/2026 |
| 196 | P2B |
CRV/BTC | $0.2098 | $19,209.32 | 19:12:11 02/06/2026 |
| 197 |  Aster |
CRV/USDT | $0.1970 | $18,617.47 | 07:54:15 08/06/2026 |
| 198 |  Crypto.com Exchange |
CRV/USD | $0.1980 | $18,568.82 | 07:57:11 08/06/2026 |
| 199 |  SmarDex |
CRV/USDT | $0.1980 | $15,153.84 | 07:57:11 08/06/2026 |
| 200 |  Kanga Exchange |
CRV/USDT | $0.1973 | $15,083.04 | 08:00:09 08/06/2026 |
| 201 |  Curve (Optimism) |
CRV/CRVUSD | $0.1979 | $14,986.24 | 07:58:27 08/06/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,694.02 | $14,058.81 | 07:58:23 08/06/2026 |
| 203 | BYDFi |
CRV/USDC | $0.1976 | $13,446.51 | 07:57:10 08/06/2026 |
| 204 | Pionex |
CRV/USDT | $0.1974 | $12,358.04 | 07:57:08 08/06/2026 |
| 205 | LeveX |
CRV/USDC | $0.1978 | $12,027.46 | 08:00:09 08/06/2026 |
| 206 |  Azbit |
CRV/USDT | $0.1976 | $11,238.00 | 07:51:09 08/06/2026 |
| 207 |  PointPay |
CRV/USDT | $0.1973 | $11,166.89 | 07:57:07 08/06/2026 |
| 208 |  Picol |
CRV/USDT | $0.1978 | $10,894.97 | 08:00:07 08/06/2026 |
| 209 |  Tothemoon |
CRV/USDT | $0.1971 | $10,749.60 | 08:00:15 08/06/2026 |
| 210 | BITmarkets |
CRV/USDC | $0.1981 | $10,550.64 | 08:00:08 08/06/2026 |
| 211 | Bybit |
CRV/USDC | $0.1977 | $10,497.83 | 07:54:09 08/06/2026 |
| 212 | Bitrue |
CRV/USDT | $0.1975 | $10,464.54 | 07:57:08 08/06/2026 |
| 213 |  ICRYPEX |
CRV/USDT | $0.1986 | $10,385.62 | 08:00:10 08/06/2026 |
| 214 |  Bybit EU |
CRV/USDC | $0.1980 | $10,158.60 | 07:57:12 08/06/2026 |
| 215 | Gate |
CRV/ETH | $0.1964 | $9,420.46 | 07:56:24 08/06/2026 |
| 216 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07079 | $8,815.51 | 00:22:23 08/06/2026 |
| 217 | Crypto.com Exchange |
CRV/USDT | $0.1984 | $8,419.74 | 07:57:11 08/06/2026 |
| 218 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,703.14 | $7,900.90 | 07:38:23 08/06/2026 |
| 219 | BtcTurk | Kripto |
CRV/USDT | $0.1971 | $7,556.30 | 07:59:23 08/06/2026 |
| 220 |  NexDAX |
CRV/USDT | $0.1975 | $7,215.22 | 08:00:07 08/06/2026 |
| 221 | Curve (Optimism) |
CRV/OP | $0.1975 | $6,634.52 | 07:57:49 08/06/2026 |
| 222 |  Bitcoiva |
CRV/INR | $0.2019 | $6,198.79 | 08:00:12 08/06/2026 |
| 223 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07964 | $5,329.04 | 07:18:15 08/06/2026 |
| 224 |  Uniswap v3 (Base) |
WETH/CRV | $1,690.18 | $5,309.74 | 07:55:55 08/06/2026 |
| 225 | MEXC |
CRV/ETH | $0.1971 | $4,470.06 | 07:57:12 08/06/2026 |
| 226 | Gate |
CRV/BTC | $0.1981 | $4,303.19 | 07:56:54 08/06/2026 |
| 227 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1982 | $4,240.18 | 07:51:32 08/06/2026 |
| 228 | WEEX |
CRV/USDC | $0.1974 | $4,148.25 | 07:57:09 08/06/2026 |
| 229 |  Nonkyc.io Exchange |
CRV/USDT | $0.1979 | $4,134.45 | 08:00:10 08/06/2026 |
| 230 |  Flipster |
CRV/USDT | $0.1976 | $3,974.49 | 08:00:22 08/06/2026 |
| 231 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07996 | $3,960.79 | 07:21:33 08/06/2026 |
| 232 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.28 | $3,373.70 | 07:40:59 08/06/2026 |
| 233 |  CoinDCX |
CRV/INR | $0.2114 | $3,004.13 | 07:57:08 08/06/2026 |
| 234 |  SushiSwap (Polygon) |
CRV/WETH | $0.1961 | $2,874.62 | 07:38:00 08/06/2026 |
| 235 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.2981 | $2,852.64 | 07:38:45 08/06/2026 |
| 236 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1961 | $2,573.67 | 07:31:13 08/06/2026 |
| 237 | Bitcoiva |
CRV/USDT | $0.1988 | $2,423.21 | 08:00:12 08/06/2026 |
| 238 |  Foxbit |
CRV/BRL | $0.1989 | $2,195.83 | 07:57:07 08/06/2026 |
| 239 |  TRIV |
CRV/IDR | $0.1982 | $2,179.02 | 08:00:12 08/06/2026 |
| 240 | TRIV |
CRV/USDT | $0.1978 | $2,178.79 | 08:00:12 08/06/2026 |
| 241 |  Tokocrypto |
CRV/USDT | $0.1973 | $2,120.16 | 07:57:08 08/06/2026 |
| 242 |  Bithumb |
CRV/KRW | $0.1912 | $2,110.95 | 07:59:54 08/06/2026 |
| 243 | Nonkyc.io Exchange |
CRV/USDC | $0.1979 | $2,071.39 | 08:00:10 08/06/2026 |
| 244 |  Binance TH |
CRV/USDT | $0.1973 | $1,920.87 | 07:57:12 08/06/2026 |
| 245 | Curve (Arbitrum) |
CRV/ARB | $0.1981 | $1,661.04 | 07:29:35 08/06/2026 |
| 246 |  Uniswap v2 |
WETH/CRV | $1,703.63 | $1,615.91 | 07:48:59 08/06/2026 |
| 247 | Bitazza |
CRV/THB | $0.1977 | $1,574.80 | 08:00:11 08/06/2026 |
| 248 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.56 | $1,097.68 | 00:39:23 08/06/2026 |
| 249 |  Bitso |
CRV/USD | $0.1974 | $746.32 | 07:59:25 08/06/2026 |
| 250 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1978 | $738.32 | 07:58:13 08/06/2026 |
| 251 |  Bitfinex |
CRV/USD | $0.1963 | $677.68 | 07:59:23 08/06/2026 |
| 252 |  Bitlo |
CRV/TRY | $0.1981 | $657.06 | 08:00:10 08/06/2026 |
| 253 |  LATOKEN |
CRV/USDT | $0.1977 | $654.12 | 07:57:11 08/06/2026 |
| 254 |  Indodax |
CRV/IDR | $0.1978 | $610.19 | 07:59:55 08/06/2026 |
| 255 | Curve (Ethereum) |
PROS/CRV | $0.02288 | $576.40 | 05:18:11 08/06/2026 |
| 256 |  CEX.IO |
CRV/USD | $0.1975 | $429.34 | 07:57:16 08/06/2026 |
| 257 |  Binance.US |
CRV/USDT | $0.1985 | $407.56 | 07:59:53 08/06/2026 |
| 258 |  Young Platform |
CRV/EUR | $0.1949 | $403.61 | 08:00:10 08/06/2026 |
| 259 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07985 | $283.33 | 07:28:09 08/06/2026 |
| 260 |  Mercado Bitcoin |
CRV/BRL | $0.1987 | $236.91 | 07:57:08 08/06/2026 |
| 261 | CoinDCX |
CRV/USDT | $0.1976 | $229.50 | 07:57:08 08/06/2026 |
| 262 | Uniswap v2 |
UNI/CRV | $2.58 | $219.42 | 04:35:59 08/06/2026 |
| 263 | OKX |
CRV/EUR | $0.1966 | $214.53 | 07:56:54 08/06/2026 |
| 264 | Crypto.com Exchange |
CRV/USD | $0.1959 | $213.11 | 06:12:21 08/06/2026 |
| 265 | Curve (Ethereum) |
CVXCRV/CRV | $0.07862 | $197.02 | 03:31:35 08/06/2026 |
| 266 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1983 | $183.63 | 00:20:35 08/06/2026 |
| 267 |  SushiSwap (Ethereum) |
WETH/CRV | $1,699.95 | $165.92 | 07:39:35 08/06/2026 |
| 268 | OKX |
CRV/USD | $0.1968 | $161.82 | 07:56:54 08/06/2026 |
| 269 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $143.09 | 05:56:11 08/06/2026 |
| 270 | Binance.US |
CRV/USD | $0.1961 | $138.01 | 09:37:23 05/06/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1976 | $113.98 | 07:29:47 08/06/2026 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1968 | $87.48 | 07:31:14 08/06/2026 |
| 273 | OKX |
CRV/USDC | $0.1899 | $65.64 | 07:56:54 08/06/2026 |
| 274 | Uniswap v4 (Base) |
USDC/CRV | $0.9932 | $56.79 | 06:20:33 08/06/2026 |
| 275 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1969 | $56.14 | 07:29:47 08/06/2026 |
| 276 | CEX.IO |
CRV/USDC | $0.1976 | $52.85 | 07:57:16 08/06/2026 |
| 277 | Bitfinex |
CRV/USDT | $0.1959 | $38.11 | 07:59:54 08/06/2026 |
| 278 |  GOPAX |
CRV/KRW | $0.1917 | $27.52 | 08:00:09 08/06/2026 |
| 279 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.1981 | $26.47 | 07:02:55 08/06/2026 |
| 280 |  EXMO |
CRV/USDT | $0.1802 | $26.33 | 07:57:10 08/06/2026 |
| 281 |  EXMO.ME |
CRV/USDT | $0.1802 | $26.33 | 08:00:07 08/06/2026 |
| 282 | CEX.IO |
CRV/EUR | $0.1981 | $25.43 | 07:57:16 08/06/2026 |
| 283 | Curve (Ethereum) |
CRV/CRVUSD | $0.1955 | $24.61 | 06:46:23 08/06/2026 |
| 284 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,697.56 | $24.37 | 07:30:11 08/06/2026 |
| 285 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.07911 | $22.05 | 05:38:11 08/06/2026 |
| 286 | Bitfinex |
CRV/USDT | $0.1974 | $19.74 | 07:57:16 08/06/2026 |
| 287 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,693.35 | $13.15 | 07:01:44 08/06/2026 |
| 288 |  Bancor Network |
CRV/BNT | $0.1921 | $11.62 | 07:57:08 08/06/2026 |
| 289 |  Gravity Finance |
CRV/WETH | $0.1969 | $7.25 | 05:42:40 08/06/2026 |
| 290 |  Korbit |
CRV/KRW | $0.1853 | $6.78 | 07:57:11 08/06/2026 |
| 291 |  Swapr (Arbitrum) |
CRV/WETH | $0.1983 | $4.50 | 07:03:44 08/06/2026 |
| 292 |  Unocoin |
CRV/INR | $0.2354 | $2.54 | 08:00:08 08/06/2026 |
| 293 |  DeFi Swap |
WETH/CRV | $1,673.56 | $0.4519 | 07:55:59 08/06/2026 |
| 294 | Uniswap v3 (Polygon) |
CRV/USDC | $0.1895 | $0.1321 | 12:47:00 05/06/2026 |
| 295 | Uniswap v3 (Optimism) |
CRV/OP | $0.1966 | $0.04150 | 05:17:45 08/06/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.1958 | $0.02951 | 22:37:23 05/06/2026 |
| 297 |  Poloniex |
CRV/USDT | $0.1963 | $0 | 07:59:53 08/06/2026 |
| 298 | HitBTC |
CRV/BTC | $0.1924 | $0 | 08:00:07 08/06/2026 |
| 299 | HitBTC |
CRV/USDC | $0.2267 | $0 | 08:00:07 08/06/2026 |
| 300 | HitBTC |
CRV/USDT | $0.4839 | $0 | 08:00:15 08/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 08/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,979,486 với tỷ giá $0.1972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.