Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2440 | $177,828,905 | 03:57:19 07/03/2026 | |
| 2 | CRV/USDT | $0.8599 | $88,204,851 | 03:57:15 07/03/2026 | |
| 3 | CRV/USDT | $0.2430 | $62,412,431 | 04:03:15 07/03/2026 | |
| 4 | CRV/USDT | $0.2430 | $51,266,277 | 04:03:15 07/03/2026 | |
| 5 | CRV/USDT | $0.2430 | $34,641,753 | 03:54:16 07/03/2026 | |
| 6 | CRV/USDT | $0.4380 | $30,287,806 | 03:57:15 07/03/2026 | |
| 7 | CRV/USDT | $0.2429 | $25,364,784 | 03:57:16 07/03/2026 | |
| 8 | CRV/USDT | $0.2440 | $20,351,264 | 03:48:17 07/03/2026 | |
| 9 | CRV/USDT | $0.2429 | $18,493,133 | 03:57:17 07/03/2026 | |
| 10 | CRV/USDT | $0.2435 | $18,164,439 | 03:56:31 07/03/2026 | |
| 11 | CRV/USDT | $0.2430 | $17,819,186 | 04:03:16 07/03/2026 | |
| 12 | CRV/USDT | $0.2420 | $17,209,091 | 04:03:17 07/03/2026 | |
| 13 | CRV/USDT | $0.2440 | $15,713,874 | 03:57:19 07/03/2026 | |
| 14 | CRV/USDT | $0.2440 | $14,654,620 | 03:57:17 07/03/2026 | |
| 15 | CRV/USDT | $0.2434 | $12,676,643 | 03:54:16 07/03/2026 | |
| 16 | CRV/USDT | $0.2436 | $12,325,507 | 04:03:09 07/03/2026 | |
| 17 | CRV/USDT | $0.2436 | $11,984,426 | 04:00:10 07/03/2026 | |
| 18 | CRV/USDT | $0.2430 | $11,756,626 | 04:03:18 07/03/2026 | |
| 19 | CRV/USDT | $0.2437 | $11,561,908 | 03:57:16 07/03/2026 | |
| 20 | CRV/USDT | $0.2450 | $11,355,334 | 03:57:15 07/03/2026 | |
| 21 | CRV/USDT | $0.2437 | $10,995,905 | 03:54:15 07/03/2026 | |
| 22 | CRV/USD | $0.2437 | $10,685,133 | 04:06:15 07/03/2026 | |
| 23 | CRV/USDT | $0.2433 | $10,665,898 | 04:03:15 07/03/2026 | |
| 24 | CRV/USDT | $0.2441 | $9,517,222 | 03:57:15 07/03/2026 | |
| 25 | CRV/USDT | $0.2454 | $7,748,310 | 03:54:15 07/03/2026 | |
| 26 | CRV/USDT | $0.2436 | $7,722,797 | 04:03:11 07/03/2026 | |
| 27 | CRV/USDT | $0.2440 | $7,482,894 | 04:00:18 07/03/2026 | |
| 28 | CRV/USDT | $0.2437 | $7,282,840 | 03:57:17 07/03/2026 | |
| 29 | CRV/USDT | $0.2430 | $7,131,885 | 04:03:19 07/03/2026 | |
| 30 | CRV/USDT | $0.2430 | $6,880,032 | 04:03:17 07/03/2026 | |
| 31 | CRV/USDT | $0.2435 | $6,842,661 | 04:03:15 07/03/2026 | |
| 32 | CRV/USDT | $0.2436 | $5,952,877 | 03:54:18 07/03/2026 | |
| 33 | CRV/USDT | $0.2437 | $5,771,746 | 04:09:15 07/03/2026 | |
| 34 | CRV/USDT | $0.2440 | $5,760,331 | 04:00:22 07/03/2026 | |
| 35 | CRV/USDT | $0.2436 | $5,273,507 | 03:54:18 07/03/2026 | |
| 36 | CRV/USDT | $0.2430 | $5,154,623 | 04:03:17 07/03/2026 | |
| 37 | CRV/USDT | $0.2440 | $4,806,033 | 04:03:16 07/03/2026 | |
| 38 | CRV/USDT | $0.2430 | $4,327,429 | 04:03:16 07/03/2026 | |
| 39 | CRV/USDT | $0.5851 | $3,990,810 | 04:03:13 07/03/2026 | |
| 40 | CRV/USDT | $0.2437 | $3,823,835 | 03:57:16 07/03/2026 | |
| 41 | CRV/USDT | $0.2436 | $3,801,581 | 03:57:16 07/03/2026 | |
| 42 | CRV/USDT | $0.2440 | $3,674,686 | 04:03:11 07/03/2026 | |
| 43 | CRV/USDT | $0.2450 | $3,629,017 | 03:57:15 07/03/2026 | |
| 44 | CRV/USDT | $0.2436 | $3,339,310 | 03:57:15 07/03/2026 | |
| 45 | CRV/USDT | $0.2429 | $3,273,518 | 04:00:16 07/03/2026 | |
| 46 | CRV/USDT | $0.2438 | $3,200,476 | 03:54:11 07/03/2026 | |
| 47 | CRV/USDT | $0.2437 | $3,195,454 | 03:57:08 07/03/2026 | |
| 48 | CRV/USDT | $0.2434 | $3,139,095 | 03:54:16 07/03/2026 | |
| 49 | CRV/USDT | $0.2435 | $3,137,926 | 04:03:17 07/03/2026 | |
| 50 | CRV/USDT | $0.2436 | $2,954,488 | 04:06:09 07/03/2026 | |
| 51 | CRV/USDT | $0.2437 | $2,938,733 | 03:56:54 07/03/2026 | |
| 52 | CRV/USDT | $0.2436 | $2,921,408 | 04:03:11 07/03/2026 | |
| 53 | CRV/USDT | $0.2430 | $2,808,006 | 04:00:15 07/03/2026 | |
| 54 | CRV/USDC | $0.2435 | $2,345,148 | 03:54:16 07/03/2026 | |
| 55 | CRV/USDT | $0.2437 | $2,262,399 | 03:54:12 07/03/2026 | |
| 56 | CRV/USDT | $0.2435 | $2,210,366 | 03:57:15 07/03/2026 | |
| 57 | CRV/USDT | $0.2435 | $2,172,945 | 04:00:16 07/03/2026 | |
| 58 | CRV/USDT | $0.2436 | $2,140,393 | 03:59:54 07/03/2026 | |
| 59 | CRV/USDT | $0.2513 | $2,135,508 | 07:46:17 06/03/2026 | |
| 60 | CRV/USDT | $0.2437 | $2,107,693 | 04:03:07 07/03/2026 | |
| 61 | CRV/USDT | $0.2436 | $2,057,535 | 03:51:12 07/03/2026 | |
| 62 | CRV/USDC | $0.2435 | $2,054,232 | 04:06:15 07/03/2026 | |
| 63 | CRV/USDT | $0.2436 | $2,021,181 | 04:03:11 07/03/2026 | |
| 64 | CRV/USDT | $0.2439 | $1,966,433 | 03:57:08 07/03/2026 | |
| 65 | CRV/USDT | $0.2436 | $1,965,902 | 03:57:17 07/03/2026 | |
| 66 | CRV/USDT | $0.2440 | $1,937,786 | 04:03:16 07/03/2026 | |
| 67 | CRV/USDT | $0.2430 | $1,923,555 | 03:57:16 07/03/2026 | |
| 68 | CRV/USDT | $0.2440 | $1,903,928 | 03:57:18 07/03/2026 | |
| 69 | CRV/USDT | $0.2437 | $1,833,696 | 03:57:07 07/03/2026 | |
| 70 | CRV/USDT | $0.2436 | $1,785,381 | 04:03:11 07/03/2026 | |
| 71 | CRV/USDT | $0.2430 | $1,748,573 | 04:09:16 07/03/2026 | |
| 72 | CRV/USDT | $0.2439 | $1,744,328 | 04:03:10 07/03/2026 | |
| 73 | CRV/USDT | $0.2436 | $1,701,112 | 04:03:07 07/03/2026 | |
| 74 | CRV/USDT | $0.2436 | $1,545,235 | 04:00:08 07/03/2026 | |
| 75 | CRV/USDT | $0.2430 | $1,506,702 | 03:57:15 07/03/2026 | |
| 76 | CRV/USDT | $0.2437 | $1,470,531 | 03:57:09 07/03/2026 | |
| 77 | CRV/USDT | $0.2437 | $1,454,330 | 03:57:07 07/03/2026 | |
| 78 | CRV/USD | $0.2434 | $1,409,996 | 03:57:26 07/03/2026 | |
| 79 | CRV/USDT | $0.2436 | $1,390,573 | 03:54:12 07/03/2026 | |
| 80 | CRV/USDT | $0.2435 | $1,250,942 | 03:54:19 07/03/2026 | |
| 81 | CRV/USDT | $0.2438 | $1,205,952 | 03:57:10 07/03/2026 | |
| 82 | CRV/USDT | $0.2440 | $1,174,337 | 04:00:07 07/03/2026 | |
| 83 | CRV/USDT | $0.2437 | $1,150,066 | 04:03:11 07/03/2026 | |
| 84 | CRV/USD | $0.2436 | $1,089,368 | 03:57:00 07/03/2026 | |
| 85 | CRV/USDT | $0.2430 | $1,041,866 | 04:00:18 07/03/2026 | |
| 86 | CRV/USDT | $0.2430 | $1,023,832 | 03:57:17 07/03/2026 | |
| 87 | CRV/USDT | $0.2436 | $968,549 | 04:06:17 07/03/2026 | |
| 88 | CRV/USDT | $0.2437 | $832,702 | 04:00:10 07/03/2026 | |
| 89 | CRV/USDT | $0.2436 | $829,343 | 03:57:07 07/03/2026 | |
| 90 | CRV/USDT | $0.2437 | $798,451 | 04:00:10 07/03/2026 | |
| 91 | CRV/USDT | $0.2436 | $777,038 | 04:03:12 07/03/2026 | |
| 92 | CRV/USDC | $0.2436 | $763,679 | 04:00:16 07/03/2026 | |
| 93 | CRV/USDT | $0.2435 | $755,222 | 04:03:08 07/03/2026 | |
| 94 | CRV/USDT | $0.2442 | $740,572 | 03:57:10 07/03/2026 | |
| 95 | CRV/USDT | $0.2437 | $732,385 | 04:00:07 07/03/2026 | |
| 96 | CRV/USDT | $0.2436 | $714,426 | 04:03:10 07/03/2026 | |
| 97 | CRV/USDT | $0.2438 | $646,087 | 03:56:53 07/03/2026 | |
| 98 | CRV/USDT | $0.2435 | $631,409 | 03:55:53 07/03/2026 | |
| 99 | CRV/USDT | $0.2429 | $594,212 | 03:57:15 07/03/2026 | |
| 100 | CRV/USDT | $0.2437 | $588,023 | 04:03:10 07/03/2026 | |
| 101 | CRV/USDT | $0.2437 | $587,724 | 03:57:09 07/03/2026 | |
| 102 | CRV/USDT | $0.2436 | $571,408 | 03:57:08 07/03/2026 | |
| 103 | CRV/USDT | $0.2436 | $556,226 | 03:54:10 07/03/2026 | |
| 104 | CRV/USD | $0.2436 | $529,029 | 04:03:17 07/03/2026 | |
| 105 | CRV/USD | $0.2438 | $503,732 | 04:06:10 07/03/2026 | |
| 106 | CRV/USD | $0.2439 | $501,904 | 04:03:08 07/03/2026 | |
| 107 | CRV/USDT | $0.2436 | $483,780 | 04:03:09 07/03/2026 | |
| 108 | CRV/USD | $0.2439 | $473,709 | 04:09:16 07/03/2026 | |
| 109 | CRV/USD | $0.2440 | $459,042 | 04:06:15 07/03/2026 | |
| 110 | CRV/USDT | $0.2433 | $449,189 | 04:03:15 07/03/2026 | |
| 111 | CRV/USDC | $0.2437 | $440,426 | 03:56:54 07/03/2026 | |
| 112 | CRV/USDT | $0.2500 | $425,190 | 07:00:17 06/03/2026 | |
| 113 | CRV/USDT | $0.2440 | $413,814 | 04:03:21 07/03/2026 | |
| 114 | CRV/USDC | $0.2432 | $411,722 | 03:54:11 07/03/2026 | |
| 115 | CRV/USDT | $0.2437 | $403,942 | 03:57:09 07/03/2026 | |
| 116 | CRV/USDT | $0.2439 | $398,281 | 03:54:08 07/03/2026 | |
| 117 | CRV/USDT | $0.2440 | $385,768 | 04:00:16 07/03/2026 | |
| 118 | CRV/USDT | $0.2437 | $373,011 | 03:57:10 07/03/2026 | |
| 119 | CRV/USDT | $0.2434 | $358,364 | 03:56:54 07/03/2026 | |
| 120 | CRV/ETH | $0.5842 | $355,867 | 04:03:13 07/03/2026 | |
| 121 | CRV/USDT | $0.2440 | $354,728 | 03:57:10 07/03/2026 | |
| 122 | CRV/CRVUSD | $0.2436 | $340,350 | 03:49:23 07/03/2026 | |
| 123 | CRV/USDT | $0.2437 | $329,312 | 03:57:07 07/03/2026 | |
| 124 | CRV/USDC | $0.2436 | $322,536 | 03:57:16 07/03/2026 | |
| 125 | CRV/USD | $0.2440 | $321,082 | 04:06:15 07/03/2026 | |
| 126 | CRV/USDT | $0.2437 | $296,667 | 03:57:10 07/03/2026 | |
| 127 | WETH/CRV | $1,979.17 | $288,782 | 03:58:35 07/03/2026 | |
| 128 | CRV/USDT | $0.2438 | $279,301 | 04:03:07 07/03/2026 | |
| 129 | CRV/USDT | $0.2438 | $279,300 | 04:03:10 07/03/2026 | |
| 130 | CRV/USDT | $0.2438 | $279,291 | 04:03:11 07/03/2026 | |
| 131 | CRV/USDT | $0.2438 | $279,291 | 04:03:11 07/03/2026 | |
| 132 | CRV/EUR | $0.2429 | $278,316 | 03:57:08 07/03/2026 | |
| 133 | CRV/USDT | $0.2433 | $276,522 | 04:03:16 07/03/2026 | |
| 134 | CRV/USD | $0.2437 | $272,457 | 03:59:25 07/03/2026 | |
| 135 | CRV/USDT | $0.2437 | $271,608 | 03:57:16 07/03/2026 | |
| 136 | CRV/USDC | $0.2436 | $257,436 | 03:57:16 07/03/2026 | |
| 137 | CRV/USDT | $0.2435 | $242,758 | 04:03:12 07/03/2026 | |
| 138 | CRV/BTC | $0.2458 | $239,219 | 04:03:10 07/03/2026 | |
| 139 | CRV/USDT | $0.2430 | $237,218 | 04:03:12 07/03/2026 | |
| 140 | CRV/USDT | $0.2436 | $232,090 | 04:03:11 07/03/2026 | |
| 141 | CRV/USDT | $0.2430 | $223,485 | 04:06:16 07/03/2026 | |
| 142 | CRV/USDT | $0.2437 | $216,639 | 03:57:09 07/03/2026 | |
| 143 | CRV/USDT | $0.2435 | $197,255 | 03:57:10 07/03/2026 | |
| 144 | CRV/USDT | $0.2434 | $193,681 | 03:57:16 07/03/2026 | |
| 145 | CRV/USDT | $0.2430 | $190,540 | 04:03:15 07/03/2026 | |
| 146 | CRV/USDT | $0.2439 | $183,740 | 04:00:11 07/03/2026 | |
| 147 | CRV/USDC | $0.2435 | $182,957 | 03:42:10 07/03/2026 | |
| 148 | CRV/USDT | $0.2436 | $180,265 | 04:03:13 07/03/2026 | |
| 149 | CRV/USDT | $0.2437 | $175,684 | 03:57:07 07/03/2026 | |
| 150 | CRV/USDT | $0.2430 | $171,018 | 04:03:15 07/03/2026 | |
| 151 | CRV/USDT | $0.2439 | $170,911 | 04:00:08 07/03/2026 | |
| 152 | CRV/USDT | $0.2438 | $155,932 | 03:57:08 07/03/2026 | |
| 153 | CRV/USDC | $0.2431 | $148,828 | 04:03:17 07/03/2026 | |
| 154 | CRV/USDT | $0.2436 | $143,682 | 04:03:12 07/03/2026 | |
| 155 | CRV/USDT | $0.2434 | $143,240 | 03:54:07 07/03/2026 | |
| 156 | CRV/USDT | $0.2437 | $142,136 | 03:57:08 07/03/2026 | |
| 157 | CRV/GBP | $0.2437 | $141,073 | 03:56:30 07/03/2026 | |
| 158 | CRV/USDT | $0.2439 | $138,392 | 04:03:09 07/03/2026 | |
| 159 | CRV/USDT | $0.2439 | $138,392 | 04:03:08 07/03/2026 | |
| 160 | CRV/USDT | $0.2437 | $138,042 | 03:57:08 07/03/2026 | |
| 161 | CRV/USDT | $0.2438 | $137,407 | 04:03:11 07/03/2026 | |
| 162 | CRV/TRY | $0.2437 | $132,464 | 03:54:11 07/03/2026 | |
| 163 | CRV/USDT | $0.2436 | $131,898 | 03:54:11 07/03/2026 | |
| 164 | CRV/USDT | $0.2436 | $131,372 | 04:06:10 07/03/2026 | |
| 165 | CRV/USDC | $0.2436 | $127,842 | 03:57:16 07/03/2026 | |
| 166 | CRV/USDC | $0.2434 | $122,608 | 04:00:15 07/03/2026 | |
| 167 | CRV/USDT | $0.2438 | $119,256 | 03:57:07 07/03/2026 | |
| 168 | CRV/ETH | $0.2438 | $111,178 | 03:57:07 07/03/2026 | |
| 169 | CRV/USDT | $0.2437 | $110,340 | 03:57:08 07/03/2026 | |
| 170 | CRV/USDT | $0.2436 | $102,568 | 04:03:11 07/03/2026 | |
| 171 | CRV/USDC | $0.2443 | $100,958 | 04:03:07 07/03/2026 | |
| 172 | CRV/XRP | $0.2437 | $100,273 | 04:00:07 07/03/2026 | |
| 173 | CRV/WETH | $0.2425 | $97,209.33 | 03:40:30 07/03/2026 | |
| 174 | CRV/USDT | $0.2435 | $92,621.38 | 04:03:09 07/03/2026 | |
| 175 | CRV/USDT | $0.2439 | $92,140.12 | 04:03:08 07/03/2026 | |
| 176 | CRV/USDT | $0.2438 | $89,665.66 | 03:54:08 07/03/2026 | |
| 177 | CRV/USDT | $0.2437 | $88,688.16 | 03:57:07 07/03/2026 | |
| 178 | CRV/TRY | $0.2433 | $82,594.90 | 03:56:54 07/03/2026 | |
| 179 | CRV/BTC | $0.2437 | $82,122.30 | 03:56:30 07/03/2026 | |
| 180 | CRV/USDT | $0.2438 | $81,974.78 | 03:57:10 07/03/2026 | |
| 181 | CRV/THB | $0.2761 | $80,327.24 | 16:18:07 05/03/2026 | |
| 182 | CRV/USDT | $0.2437 | $79,750.64 | 03:57:13 07/03/2026 | |
| 183 | CRV/USDT | $0.2436 | $77,957.73 | 03:54:09 07/03/2026 | |
| 184 | CRV/USD | $0.2436 | $69,915.97 | 04:03:10 07/03/2026 | |
| 185 | CRV/USDT | $0.2440 | $64,130.87 | 04:00:15 07/03/2026 | |
| 186 | CRV/USDT | $0.2438 | $62,666.68 | 04:03:10 07/03/2026 | |
| 187 | CRV/USDT | $0.2439 | $62,224.09 | 03:57:10 07/03/2026 | |
| 188 | CRV/USDT | $0.2437 | $59,544.89 | 03:57:07 07/03/2026 | |
| 189 | CRV/EUR | $0.2437 | $58,031.59 | 03:57:00 07/03/2026 | |
| 190 | CRV/USDT | $0.2430 | $56,082.62 | 03:57:16 07/03/2026 | |
| 191 | CRV/TRY | $0.2451 | $54,586.76 | 04:02:23 07/03/2026 | |
| 192 | CRV/USD | $0.2430 | $54,350.85 | 04:06:16 07/03/2026 | |
| 193 | CRV/USDT | $0.2437 | $53,579.00 | 04:03:08 07/03/2026 | |
| 194 | CRV/USDT | $0.2437 | $53,004.76 | 03:57:09 07/03/2026 | |
| 195 | CRV/USDT | $0.2438 | $51,686.02 | 03:57:10 07/03/2026 | |
| 196 | CRV/TRY | $0.2433 | $44,151.19 | 03:57:11 07/03/2026 | |
| 197 | CRV/USDT | $0.2439 | $42,969.51 | 03:57:10 07/03/2026 | |
| 198 | CRV/USDT | $0.2440 | $42,543.08 | 03:54:07 07/03/2026 | |
| 199 | CRV/USDT | $0.2437 | $39,579.11 | 04:03:09 07/03/2026 | |
| 200 | CRV/EUR | $0.2435 | $39,015.03 | 03:59:58 07/03/2026 | |
| 201 | CRV/EUR | $0.2435 | $38,451.65 | 04:00:07 07/03/2026 | |
| 202 | CVXCRV/CRV | $0.1099 | $34,870.51 | 03:58:35 07/03/2026 | |
| 203 | CRV/VNDC | $0.2432 | $34,228.38 | 04:00:16 07/03/2026 | |
| 204 | CRV/USDC | $0.2439 | $33,304.32 | 04:00:07 07/03/2026 | |
| 205 | CRV/USDT | $0.2436 | $32,513.50 | 04:03:12 07/03/2026 | |
| 206 | CRV/USDT | $0.2437 | $32,173.20 | 03:57:10 07/03/2026 | |
| 207 | CRV/BTC | $0.2435 | $28,398.13 | 03:56:54 07/03/2026 | |
| 208 | CVX/CRV | $2.03 | $26,903.81 | 03:32:59 07/03/2026 | |
| 209 | CRV/USDT | $0.2437 | $26,166.57 | 03:57:12 07/03/2026 | |
| 210 | CRV/USDT | $0.2440 | $25,589.33 | 03:54:15 07/03/2026 | |
| 211 | CRV/USDT | $0.2436 | $24,645.18 | 03:54:11 07/03/2026 | |
| 212 | WETH/CRV | $1,985.23 | $24,333.78 | 03:53:11 07/03/2026 | |
| 213 | CRV/USDC | $0.2433 | $23,806.09 | 03:57:08 07/03/2026 | |
| 214 | CRV/TRY | $0.2443 | $22,972.62 | 04:02:53 07/03/2026 | |
| 215 | CRV/USD | $0.2438 | $20,116.36 | 03:57:12 07/03/2026 | |
| 216 | CRV/USDC | $0.2497 | $19,798.80 | 04:09:16 07/03/2026 | |
| 217 | CRV/USD | $0.2428 | $18,693.57 | 03:59:53 07/03/2026 | |
| 218 | CRV/USDC | $0.2438 | $17,734.70 | 03:57:07 07/03/2026 | |
| 219 | CRV/USDT | $0.2437 | $17,481.78 | 03:57:08 07/03/2026 | |
| 220 | CRV/USDT | $0.2430 | $17,398.30 | 03:57:15 07/03/2026 | |
| 221 | CRV/BTC | $0.2438 | $15,753.61 | 03:56:42 07/03/2026 | |
| 222 | CRV/USD | $0.2436 | $15,671.32 | 04:09:15 07/03/2026 | |
| 223 | CRV/USDT | $0.2437 | $15,428.92 | 04:03:11 07/03/2026 | |
| 224 | CRV/USDT | $0.2514 | $15,360.54 | 00:03:09 07/03/2026 | |
| 225 | CRV/USDT | $0.2437 | $15,240.82 | 03:59:53 07/03/2026 | |
| 226 | CRV/BTC | $0.2438 | $14,680.90 | 03:57:12 07/03/2026 | |
| 227 | CRV/USDT | $0.2408 | $14,201.35 | 04:02:23 07/03/2026 | |
| 228 | CRV/USDT | $0.2442 | $14,123.91 | 04:03:14 07/03/2026 | |
| 229 | CRV/USD | $0.2443 | $12,357.24 | 03:56:23 07/03/2026 | |
| 230 | CRV/CRVUSD | $0.2436 | $12,293.19 | 03:40:53 07/03/2026 | |
| 231 | CRV/USD | $0.2423 | $12,281.81 | 04:10:19 07/03/2026 | |
| 232 | CRV/USDC | $0.2438 | $12,174.18 | 04:06:10 07/03/2026 | |
| 233 | CRV/USDC | $0.2440 | $12,159.52 | 04:03:08 07/03/2026 | |
| 234 | CRV/KRW | $0.2407 | $11,485.66 | 03:59:54 07/03/2026 | |
| 235 | CRV/USDC | $0.2437 | $11,233.37 | 04:03:09 07/03/2026 | |
| 236 | CRV/USDT | $0.2438 | $11,176.65 | 04:00:07 07/03/2026 | |
| 237 | CRV/USD | $0.2435 | $10,978.87 | 03:59:53 07/03/2026 | |
| 238 | CRV/USD | $0.2439 | $10,928.63 | 03:42:07 07/03/2026 | |
| 239 | CRV/USDT | $0.2436 | $10,537.64 | 04:00:11 07/03/2026 | |
| 240 | CRV/EUR | $0.2436 | $9,957.76 | 04:03:10 07/03/2026 | |
| 241 | CRV/BTC | $0.2423 | $9,412.30 | 03:54:11 07/03/2026 | |
| 242 | CRV/USDC | $0.2437 | $9,358.70 | 03:57:10 07/03/2026 | |
| 243 | CRV/USDC | $0.2436 | $9,075.01 | 03:56:54 07/03/2026 | |
| 244 | CRV/USDT | $0.2448 | $8,330.93 | 04:03:10 07/03/2026 | |
| 245 | CRV/USDT | $0.2438 | $7,292.25 | 03:57:10 07/03/2026 | |
| 246 | CRV/ETH | $0.2436 | $7,060.78 | 03:56:54 07/03/2026 | |
| 247 | CRV/USDT | $0.2444 | $5,763.02 | 03:42:07 07/03/2026 | |
| 248 | CRV/USDT | $0.2432 | $4,962.74 | 04:00:11 07/03/2026 | |
| 249 | USDC/CRV | $1.01 | $4,786.00 | 00:56:35 07/03/2026 | |
| 250 | WETH/CRV | $1,978.55 | $4,663.59 | 03:47:29 07/03/2026 | |
| 251 | CRV/IDR | $0.2616 | $4,290.25 | 04:02:55 07/03/2026 | |
| 252 | FRAX/CRV | $0.6408 | $4,148.02 | 06:05:35 04/03/2026 | |
| 253 | 1INCH/CRV | $0.09312 | $3,740.49 | 23:58:11 06/03/2026 | |
| 254 | CRV/USD | $0.2437 | $3,412.67 | 04:02:53 07/03/2026 | |
| 255 | CRV/USDC | $0.2437 | $3,411.70 | 03:57:08 07/03/2026 | |
| 256 | WMATIC/CRV | $0.09885 | $2,978.13 | 03:27:23 07/03/2026 | |
| 257 | CRV/USDC | $0.2434 | $2,708.15 | 03:54:11 07/03/2026 | |
| 258 | CRV/BTC | $0.2439 | $2,541.39 | 04:03:07 07/03/2026 | |
| 259 | CRV/USDT | $0.2435 | $2,467.98 | 04:00:15 07/03/2026 | |
| 260 | CRV/USDT | $0.2437 | $2,253.78 | 03:57:09 07/03/2026 | |
| 261 | CRV/CRVUSD | $0.2434 | $2,236.33 | 03:40:49 07/03/2026 | |
| 262 | ETH/CRV | $1,976.64 | $2,109.54 | 23:43:23 06/03/2026 | |
| 263 | WETH/CRV | $2,081.31 | $2,100.25 | 03:58:35 07/03/2026 | |
| 264 | CRV/IDR | $0.2441 | $2,033.94 | 04:03:13 07/03/2026 | |
| 265 | CRV/USDT | $0.2436 | $2,033.54 | 04:03:13 07/03/2026 | |
| 266 | CRV/OP | $0.2446 | $1,882.59 | 03:21:39 07/03/2026 | |
| 267 | CRV/USD | $0.2445 | $1,600.35 | 03:48:20 07/03/2026 | |
| 268 | CRV/TRY | $0.2433 | $1,561.31 | 04:03:09 07/03/2026 | |
| 269 | CRV/WETH | $0.2441 | $1,342.70 | 03:54:03 07/03/2026 | |
| 270 | CRV/ARB | $0.2437 | $1,338.20 | 03:26:28 07/03/2026 | |
| 271 | CRV/USDT | $0.2430 | $1,222.31 | 04:09:16 07/03/2026 | |
| 272 | CRV/USDT | $0.2435 | $1,144.28 | 03:59:23 07/03/2026 | |
| 273 | CRV/THB | $0.2427 | $1,035.47 | 04:03:12 07/03/2026 | |
| 274 | CRV/USDT | $0.2434 | $1,023.39 | 04:03:17 07/03/2026 | |
| 275 | CRV/INR | $0.2507 | $924.44 | 03:54:13 07/03/2026 | |
| 276 | CRV/BTC | $0.2444 | $923.89 | 03:54:08 07/03/2026 | |
| 277 | WMATIC/CRV | $0.09893 | $907.70 | 03:26:45 07/03/2026 | |
| 278 | CRV/USD | $0.2456 | $878.28 | 03:59:54 07/03/2026 | |
| 279 | WETH/CRV | $2,020.78 | $851.69 | 03:55:59 07/03/2026 | |
| 280 | CRV/BTC | $0.2492 | $683.03 | 03:56:53 07/03/2026 | |
| 281 | CVXCRV/CRV | $0.1097 | $654.54 | 03:05:11 07/03/2026 | |
| 282 | CRV/BRL | $0.2454 | $575.96 | 04:00:07 07/03/2026 | |
| 283 | PROS/CRV | $0.02338 | $557.98 | 23:18:59 06/03/2026 | |
| 284 | CRV/VNDC | $0.2439 | $539.19 | 04:00:14 07/03/2026 | |
| 285 | CRV/WETH | $0.2427 | $533.57 | 01:14:07 07/03/2026 | |
| 286 | CRV/EUR | $0.2671 | $508.59 | 03:59:53 07/03/2026 | |
| 287 | CRV/USDC | $0.2412 | $474.48 | 03:54:12 07/03/2026 | |
| 288 | CRV/USDT | $0.2440 | $418.63 | 04:03:16 07/03/2026 | |
| 289 | LINK/CRV | $8.77 | $395.87 | 01:57:59 07/03/2026 | |
| 290 | CRV/CAD | $0.2453 | $374.00 | 04:06:07 07/03/2026 | |
| 291 | CRV/EUR | $0.2415 | $367.29 | 04:03:08 07/03/2026 | |
| 292 | CRV/USDT | $0.2435 | $340.12 | 03:54:13 07/03/2026 | |
| 293 | CRV/WETH | $0.2442 | $310.58 | 01:34:43 07/03/2026 | |
| 294 | CRV/BRL | $0.2461 | $281.51 | 04:03:12 07/03/2026 | |
| 295 | CRV/USD | $0.2432 | $275.40 | 04:03:11 07/03/2026 | |
| 296 | CRV/USDT | $0.2439 | $258.83 | 04:06:10 07/03/2026 | |
| 297 | CRV/CRVUSD | $0.2433 | $223.56 | 23:22:11 06/03/2026 | |
| 298 | CRV/USDT | $0.2450 | $197.96 | 03:59:53 07/03/2026 | |
| 299 | CRV/USD | $0.2440 | $124.13 | 03:57:12 07/03/2026 | |
| 300 | UNI/CRV | $3.85 | $93.90 | 00:40:59 07/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:19 07/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,828,905 với tỷ giá $0.2440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.