Curve DAO Token CRV
Xếp hạng #99
21:43:00 06/04/2026
Giá Curve DAO Token (CRV)
$0.2148 3.46%
0.000003091 BTC
5,820 VND
Thấp: $0.2058
Cao: $0.2202
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2150 | $236,980,378 | 21:00:16 06/04/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2160 | $140,456,753 | 20:57:18 06/04/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8598 | $88,191,459 | 20:57:15 06/04/2026 |
| 4 |  KTX |
CRV/USDT | $0.2150 | $41,100,758 | 21:00:15 06/04/2026 |
| 5 |  Binance |
CRV/USDT | $0.2159 | $33,835,672 | 20:54:16 06/04/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4379 | $30,283,207 | 20:57:15 06/04/2026 |
| 7 |  Toobit |
CRV/USDT | $0.2160 | $29,242,208 | 20:57:16 06/04/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2150 | $20,312,617 | 20:57:18 06/04/2026 |
| 9 |  IBIT Global |
CRV/USDT | $0.2170 | $16,805,145 | 21:00:17 06/04/2026 |
| 10 |  CoinW |
CRV/USDT | $0.2160 | $16,417,143 | 20:57:17 06/04/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2158 | $15,858,013 | 20:54:16 06/04/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.2156 | $13,683,496 | 20:54:15 06/04/2026 |
| 13 |  BTSE |
CRV/USDT | $0.2160 | $13,559,904 | 20:57:15 06/04/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.2150 | $13,414,820 | 20:57:16 06/04/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2150 | $13,398,388 | 21:00:18 06/04/2026 |
| 16 |  B2Z Exchange |
CRV/USD | $0.2153 | $12,881,897 | 21:00:16 06/04/2026 |
| 17 |  BITmarkets |
CRV/USDT | $0.2153 | $12,878,977 | 21:00:16 06/04/2026 |
| 18 |  NovaEx |
CRV/USDT | $0.2159 | $11,874,361 | 21:00:16 06/04/2026 |
| 19 |  LBank |
CRV/USDT | $0.2157 | $11,550,896 | 20:57:15 06/04/2026 |
| 20 |  BVOX |
CRV/USDT | $0.2180 | $11,116,401 | 20:57:15 06/04/2026 |
| 21 |  AscendEX |
CRV/USDT | $0.2153 | $9,782,434 | 20:54:15 06/04/2026 |
| 22 |  BTCC |
CRV/USDT | $0.2159 | $9,481,749 | 20:57:16 06/04/2026 |
| 23 |  CoinP |
CRV/USDT | $0.2157 | $8,776,883 | 21:00:11 06/04/2026 |
| 24 |  OneEx |
CRV/USDT | $0.2160 | $6,955,932 | 21:00:16 06/04/2026 |
| 25 |  Millionero |
CRV/USDT | $0.2156 | $6,107,508 | 21:00:15 06/04/2026 |
| 26 |  Hotcoin |
CRV/USDT | $0.2160 | $5,773,188 | 20:57:20 06/04/2026 |
| 27 |  Bitcastle |
CRV/USDT | $0.2160 | $5,517,396 | 21:00:17 06/04/2026 |
| 28 | KTX |
CRV/USDT | $0.2185 | $5,513,610 | 21:00:08 06/04/2026 |
| 29 |  Echobit |
CRV/USDT | $0.2157 | $5,387,586 | 20:57:16 06/04/2026 |
| 30 |  KuCoin |
CRV/USDT | $0.2159 | $5,277,724 | 20:55:23 06/04/2026 |
| 31 |  CZR Exchange |
CRV/USDT | $0.2149 | $5,240,227 | 21:00:15 06/04/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2149 | $5,212,499 | 21:00:09 06/04/2026 |
| 33 |  Websea |
CRV/USDT | $0.2160 | $5,141,310 | 20:57:15 06/04/2026 |
| 34 |  Coinlocally |
CRV/USDT | $0.2150 | $5,103,242 | 21:00:16 06/04/2026 |
| 35 |  Bitget |
CRV/USDT | $0.2156 | $4,944,188 | 20:54:15 06/04/2026 |
| 36 |  Cofinex |
CRV/USDT | $0.2156 | $4,929,999 | 21:00:17 06/04/2026 |
| 37 |  BiKing |
CRV/USDT | $0.2157 | $4,873,757 | 21:00:17 06/04/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.2157 | $4,752,536 | 20:57:15 06/04/2026 |
| 39 | KuCoin |
CRV/USDT | $0.2160 | $4,680,454 | 20:54:18 06/04/2026 |
| 40 | Binance |
CRV/USDC | $0.2159 | $4,478,397 | 20:54:16 06/04/2026 |
| 41 |  ApeX Omni |
CRV/USDT | $0.2156 | $4,182,495 | 21:03:16 06/04/2026 |
| 42 |  Bibox |
CRV/USDT | $0.5851 | $3,990,794 | 21:00:17 06/04/2026 |
| 43 | Binance |
CRV/USDT | $0.2157 | $3,835,396 | 20:56:42 06/04/2026 |
| 44 |  BitradeX |
CRV/USDT | $0.2150 | $3,685,616 | 20:57:15 06/04/2026 |
| 45 |  CEEX exchange |
CRV/USDT | $0.2158 | $3,503,561 | 21:00:12 06/04/2026 |
| 46 |  Ourbit |
CRV/USDT | $0.2158 | $3,337,129 | 20:57:17 06/04/2026 |
| 47 |  BitMart |
CRV/USDT | $0.2159 | $3,192,158 | 20:57:11 06/04/2026 |
| 48 |  AstralX |
CRV/USDT | $0.2159 | $3,144,606 | 21:00:09 06/04/2026 |
| 49 | BiKing |
CRV/USDT | $0.2160 | $2,950,848 | 21:00:13 06/04/2026 |
| 50 |  DigiFinex |
CRV/USDT | $0.2158 | $2,798,567 | 21:00:16 06/04/2026 |
| 51 | NovaEx |
CRV/USDT | $0.2158 | $2,678,878 | 21:00:12 06/04/2026 |
| 52 |  UZX |
CRV/USDT | $0.2158 | $2,642,881 | 20:57:07 06/04/2026 |
| 53 |  MEXC |
CRV/USDT | $0.2156 | $2,592,164 | 20:54:16 06/04/2026 |
| 54 | CoinP |
CRV/USDT | $0.2148 | $2,422,533 | 21:00:15 06/04/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.2154 | $2,337,419 | 21:00:09 06/04/2026 |
| 56 |  Biconomy.com |
CRV/USDT | $0.2156 | $2,211,909 | 20:57:15 06/04/2026 |
| 57 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,208 | 21:00:17 06/04/2026 |
| 58 |  HTX |
CRV/USDT | $0.2158 | $2,106,438 | 20:59:54 06/04/2026 |
| 59 | CoinW |
CRV/USDT | $0.2158 | $2,104,988 | 20:57:08 06/04/2026 |
| 60 | Websea |
CRV/USDT | $0.2159 | $2,063,754 | 20:51:09 06/04/2026 |
| 61 |  4E |
CRV/USDT | $0.2160 | $2,060,008 | 21:00:15 06/04/2026 |
| 62 |  Bitbaby |
CRV/USDT | $0.2160 | $2,017,886 | 20:57:16 06/04/2026 |
| 63 |  WEEX |
CRV/USDT | $0.2157 | $1,965,204 | 20:57:17 06/04/2026 |
| 64 | BTCC |
CRV/USDT | $0.2161 | $1,918,816 | 20:57:08 06/04/2026 |
| 65 | 4E |
CRV/USDT | $0.2156 | $1,898,740 | 21:00:09 06/04/2026 |
| 66 |  BlockFin |
CRV/USDT | $0.2154 | $1,798,961 | 21:00:08 06/04/2026 |
| 67 |  Hyperliquid |
CRV/USD | $0.2157 | $1,671,812 | 20:57:26 06/04/2026 |
| 68 |  P2B |
CRV/USDT | $0.2160 | $1,635,504 | 20:54:10 06/04/2026 |
| 69 | P2B |
CRV/USD | $0.2161 | $1,625,574 | 20:54:10 06/04/2026 |
| 70 |  Bitunix |
CRV/USDT | $0.2160 | $1,619,432 | 20:57:15 06/04/2026 |
| 71 |  Cryptomus |
CRV/USDT | $0.2158 | $1,598,216 | 21:00:11 06/04/2026 |
| 72 |  KCEX |
CRV/USDT | $0.2160 | $1,547,155 | 20:57:15 06/04/2026 |
| 73 | Millionero |
CRV/USDT | $0.2160 | $1,523,412 | 21:00:12 06/04/2026 |
| 74 |  AlphaX |
CRV/USDT | $0.2170 | $1,472,150 | 21:00:16 06/04/2026 |
| 75 | WhiteBIT |
CRV/USDT | $0.2155 | $1,456,184 | 20:57:08 06/04/2026 |
| 76 |  TruBit Pro Exchange |
CRV/USDT | $0.2157 | $1,344,462 | 21:00:08 06/04/2026 |
| 77 |  YUBIT |
CRV/USDT | $0.2159 | $1,327,995 | 20:57:08 06/04/2026 |
| 78 |  EagleX |
CRV/USDT | $0.2158 | $1,298,568 | 21:00:11 06/04/2026 |
| 79 |  VOOX Exchange |
CRV/USDT | $0.2160 | $1,272,599 | 20:57:18 06/04/2026 |
| 80 | BitradeX |
CRV/USDT | $0.2159 | $1,185,195 | 20:57:08 06/04/2026 |
| 81 | Bybit |
CRV/USDT | $0.2159 | $1,140,922 | 20:54:08 06/04/2026 |
| 82 |  Coinbase Exchange |
CRV/USD | $0.2158 | $1,137,111 | 20:57:00 06/04/2026 |
| 83 |  YEX |
CRV/USDT | $0.2156 | $1,102,950 | 21:00:08 06/04/2026 |
| 84 |  BloFin |
CRV/USDT | $0.2156 | $1,076,964 | 20:57:07 06/04/2026 |
| 85 | Coinlocally |
CRV/USDT | $0.2156 | $1,016,352 | 21:00:07 06/04/2026 |
| 86 | Hotcoin |
CRV/USDT | $0.2162 | $970,807 | 20:57:10 06/04/2026 |
| 87 |  Grvt |
CRV/USDT | $0.2140 | $941,062 | 21:03:16 06/04/2026 |
| 88 |  Phemex |
CRV/USDT | $0.2160 | $930,989 | 20:57:17 06/04/2026 |
| 89 |  Gate |
CRV/USDT | $0.2157 | $924,074 | 20:54:19 06/04/2026 |
| 90 | Phemex |
CRV/USDT | $0.2162 | $910,092 | 20:57:08 06/04/2026 |
| 91 |  Ju.com |
CRV/USDT | $0.2159 | $902,418 | 20:57:09 06/04/2026 |
| 92 | MEXC |
CRV/USDT | $0.2159 | $899,286 | 20:54:09 06/04/2026 |
| 93 |  XXKK |
CRV/USDT | $0.2158 | $886,834 | 21:00:08 06/04/2026 |
| 94 |  Coinbase International Exchange |
CRV/USDC | $0.2161 | $872,678 | 21:00:16 06/04/2026 |
| 95 | Echobit |
CRV/USDT | $0.2158 | $871,412 | 20:57:07 06/04/2026 |
| 96 |  CrypFine |
CRV/USDT | $0.2157 | $787,310 | 21:00:14 06/04/2026 |
| 97 | LBank |
CRV/USDT | $0.2158 | $775,617 | 20:57:09 06/04/2026 |
| 98 |  OKX |
CRV/USDT | $0.2161 | $774,025 | 20:56:53 06/04/2026 |
| 99 |  Gems Trade |
CRV/USDT | $0.2159 | $773,393 | 21:00:10 06/04/2026 |
| 100 |  CoinChief |
CRV/USDT | $0.2158 | $768,636 | 21:00:13 06/04/2026 |
| 101 |  XT.COM |
CRV/USDT | $0.2158 | $758,007 | 20:57:09 06/04/2026 |
| 102 |  ASTX |
CRV/USDT | $0.2157 | $751,944 | 21:00:14 06/04/2026 |
| 103 | B2Z Exchange |
CRV/USD | $0.2155 | $750,264 | 21:00:12 06/04/2026 |
| 104 | BITmarkets |
CRV/USD | $0.2156 | $749,517 | 21:00:08 06/04/2026 |
| 105 |  SunX |
CRV/USDT | $0.2158 | $698,252 | 21:03:17 06/04/2026 |
| 106 |  Azbit |
CRV/USDT | $0.2161 | $586,699 | 20:57:07 06/04/2026 |
| 107 |  MGBX |
CRV/USDT | $0.2158 | $553,383 | 21:00:12 06/04/2026 |
| 108 |  Globe Derivative Exchange |
CRV/USD | $0.2158 | $528,892 | 21:00:16 06/04/2026 |
| 109 |  Bitrue |
CRV/USDT | $0.2155 | $464,622 | 20:57:16 06/04/2026 |
| 110 | Tapbit |
CRV/USDT | $0.2157 | $462,875 | 20:57:07 06/04/2026 |
| 111 | Ourbit |
CRV/USDT | $0.2159 | $455,807 | 20:57:07 06/04/2026 |
| 112 |  BYDFi |
CRV/USDT | $0.2157 | $445,158 | 21:00:15 06/04/2026 |
| 113 | BlockFin |
CRV/USDT | $0.2155 | $440,841 | 21:00:16 06/04/2026 |
| 114 | Binance |
CRV/USDC | $0.2159 | $426,689 | 20:56:54 06/04/2026 |
| 115 | AscendEX |
CRV/USDT | $0.2169 | $388,167 | 20:54:10 06/04/2026 |
| 116 |  Kraken |
CRV/USD | $0.2164 | $374,453 | 20:59:26 06/04/2026 |
| 117 | Toobit |
CRV/USDT | $0.2159 | $356,072 | 20:57:08 06/04/2026 |
| 118 | Bibox |
CRV/ETH | $0.5842 | $355,865 | 21:00:17 06/04/2026 |
| 119 |  BitKan |
CRV/USDT | $0.2158 | $352,496 | 21:00:08 06/04/2026 |
| 120 | BloFin |
CRV/USDT | $0.2156 | $351,436 | 20:48:25 06/04/2026 |
| 121 | CZR Exchange |
CRV/USDT | $0.2157 | $350,198 | 21:00:12 06/04/2026 |
| 122 | Zoomex |
CRV/USDT | $0.2160 | $343,601 | 20:51:14 06/04/2026 |
| 123 |  BingX |
CRV/USDT | $0.2157 | $328,738 | 20:57:11 06/04/2026 |
| 124 |  EasiCoin |
CRV/USDT | $0.2149 | $325,835 | 21:00:16 06/04/2026 |
| 125 | Bitget |
CRV/USDT | $0.2158 | $311,708 | 20:54:10 06/04/2026 |
| 126 |  Bitvavo |
CRV/EUR | $0.2157 | $305,925 | 20:57:13 06/04/2026 |
| 127 |  EdgeX |
CRV/USD | $0.2161 | $275,932 | 21:03:15 06/04/2026 |
| 128 | Biconomy.com |
CRV/USDT | $0.2158 | $271,818 | 20:57:13 06/04/2026 |
| 129 | Bitunix |
CRV/USDT | $0.2158 | $269,466 | 20:57:07 06/04/2026 |
| 130 | Bitbaby |
CRV/USDC | $0.2157 | $263,226 | 20:57:16 06/04/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.2160 | $244,951 | 21:00:11 06/04/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.2161 | $244,935 | 20:57:07 06/04/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.2160 | $244,907 | 20:57:13 06/04/2026 |
| 134 |  HitBTC |
CRV/USDT | $0.2160 | $244,845 | 20:54:08 06/04/2026 |
| 135 | Biconomy.com |
CRV/USDC | $0.2158 | $244,073 | 20:57:13 06/04/2026 |
| 136 |  Bitazza |
CRV/USDT | $0.2159 | $242,467 | 21:00:08 06/04/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.2158 | $241,095 | 21:00:21 06/04/2026 |
| 138 | VOOX Exchange |
CRV/USDT | $0.2158 | $230,050 | 20:57:09 06/04/2026 |
| 139 | Gate |
CRV/USDT | $0.2158 | $212,280 | 20:56:24 06/04/2026 |
| 140 | HTX |
CRV/USDT | $0.2153 | $200,549 | 20:57:16 06/04/2026 |
| 141 | DigiFinex |
CRV/USDT | $0.2159 | $199,097 | 20:54:10 06/04/2026 |
| 142 | MEXC |
CRV/USDC | $0.2159 | $196,243 | 20:54:09 06/04/2026 |
| 143 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,556 | 21:00:13 06/04/2026 |
| 144 |  LeveX |
CRV/USDT | $0.2160 | $187,352 | 21:00:15 06/04/2026 |
| 145 |  Dex-Trade |
CRV/USDT | $0.2158 | $182,573 | 20:54:07 06/04/2026 |
| 146 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2157 | $171,708 | 20:45:11 06/04/2026 |
| 147 | Curve (Ethereum) |
WETH/CRV | $2,143.62 | $169,991 | 20:49:11 06/04/2026 |
| 148 | Bitbaby |
CRV/USDT | $0.2161 | $168,057 | 20:54:19 06/04/2026 |
| 149 |  Deepcoin |
CRV/USDT | $0.2170 | $167,277 | 20:57:15 06/04/2026 |
| 150 |  Coinflare |
CRV/USDT | $0.2148 | $166,613 | 18:03:15 31/03/2026 |
| 151 | Cofinex |
CRV/USDC | $0.2161 | $162,343 | 21:00:17 06/04/2026 |
| 152 | BYDFi |
CRV/USDT | $0.2158 | $160,276 | 20:57:07 06/04/2026 |
| 153 | SuperEx |
CRV/BTC | $0.2178 | $159,767 | 21:00:09 06/04/2026 |
| 154 |  AllinX |
CRV/USDT | $0.2155 | $157,538 | 21:00:12 06/04/2026 |
| 155 |  Pionex |
CRV/USDT | $0.2150 | $154,938 | 20:57:15 06/04/2026 |
| 156 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2157 | $152,487 | 20:54:11 06/04/2026 |
| 157 | MEXC |
CRV/USDC | $0.2157 | $134,696 | 20:54:16 06/04/2026 |
| 158 |  Backpack Exchange |
CRV/USDC | $0.2160 | $134,185 | 20:57:16 06/04/2026 |
| 159 | MEXC |
CRV/ETH | $0.2158 | $133,524 | 20:54:09 06/04/2026 |
| 160 |  Pacifica |
CRV/USD | $0.2158 | $132,636 | 21:03:15 06/04/2026 |
| 161 |  BiFinance |
CRV/USDT | $0.2158 | $132,624 | 20:57:10 06/04/2026 |
| 162 | Bitrue |
CRV/XRP | $0.2161 | $127,556 | 20:57:09 06/04/2026 |
| 163 | BitTap |
CRV/USDT | $0.2157 | $119,688 | 21:00:13 06/04/2026 |
| 164 | BITmarkets |
CRV/USDT | $0.2155 | $119,032 | 21:00:08 06/04/2026 |
| 165 | B2Z Exchange |
CRV/USDT | $0.2156 | $119,004 | 21:00:12 06/04/2026 |
| 166 | BTSE |
CRV/USDT | $0.2161 | $118,835 | 20:57:11 06/04/2026 |
| 167 |  BlueBit |
CRV/USDT | $0.2161 | $117,005 | 21:00:11 06/04/2026 |
| 168 |  CoinTR |
CRV/TRY | $0.2151 | $116,660 | 21:00:11 06/04/2026 |
| 169 | Deepcoin |
CRV/USDT | $0.2158 | $115,822 | 20:57:08 06/04/2026 |
| 170 |  Bitkub |
CRV/THB | $0.2167 | $112,316 | 20:54:07 06/04/2026 |
| 171 | CoinUp.io |
CRV/USDT | $0.2158 | $110,206 | 20:57:08 06/04/2026 |
| 172 | Binance |
CRV/TRY | $0.2158 | $110,036 | 20:56:54 06/04/2026 |
| 173 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,144.34 | $108,329 | 20:44:11 06/04/2026 |
| 174 |  BigONE |
CRV/USDT | $0.2155 | $108,240 | 20:54:07 06/04/2026 |
| 175 | KCEX |
CRV/USDT | $0.2157 | $99,642.25 | 20:57:07 06/04/2026 |
| 176 | Kraken |
CRV/EUR | $0.2160 | $99,264.70 | 20:59:26 06/04/2026 |
| 177 |  Bit2Me |
CRV/EUR | $0.2159 | $97,832.04 | 20:57:13 06/04/2026 |
| 178 | WhiteBIT |
CRV/USDC | $0.2156 | $97,017.90 | 20:57:08 06/04/2026 |
| 179 |  Niza.io |
CRV/USD | $0.2164 | $91,716.81 | 21:00:12 06/04/2026 |
| 180 |  Orderly |
CRV/USDC | $0.2155 | $90,924.98 | 21:03:15 06/04/2026 |
| 181 |  BitDelta |
CRV/USDT | $0.2158 | $86,002.42 | 21:00:08 06/04/2026 |
| 182 |  EXMO.ME |
CRV/USDT | $0.2157 | $85,679.42 | 21:00:12 06/04/2026 |
| 183 |  EXMO |
CRV/USDT | $0.2156 | $85,599.27 | 20:54:10 06/04/2026 |
| 184 | WEEX |
CRV/USDT | $0.2158 | $84,700.50 | 20:57:08 06/04/2026 |
| 185 |  BtcTurk | Kripto |
CRV/TRY | $0.2179 | $84,126.13 | 20:54:53 06/04/2026 |
| 186 | Koinbay |
CRV/USDT | $0.2158 | $77,584.11 | 20:57:08 06/04/2026 |
| 187 | WhiteBIT |
CRV/TRY | $0.2164 | $73,927.31 | 20:57:08 06/04/2026 |
| 188 |  GroveX |
CRV/USDT | $0.2160 | $71,456.06 | 21:00:13 06/04/2026 |
| 189 |  Binance TR |
CRV/TRY | $0.2157 | $70,764.28 | 20:57:13 06/04/2026 |
| 190 |  Hibt |
CRV/USDT | $0.2161 | $61,899.55 | 20:57:09 06/04/2026 |
| 191 |  Coincall |
CRV/USD | $0.2160 | $55,469.81 | 21:00:16 06/04/2026 |
| 192 |  Bitstamp by Robinhood |
CRV/USD | $0.2159 | $52,892.79 | 20:59:53 06/04/2026 |
| 193 | Cofinex |
CRV/USDT | $0.2158 | $52,781.69 | 21:00:11 06/04/2026 |
| 194 |  Extended |
CRV/USD | $0.2156 | $52,241.01 | 21:03:16 06/04/2026 |
| 195 | LeveX |
CRV/USDT | $0.2159 | $47,407.71 | 21:00:11 06/04/2026 |
| 196 |  Paribu |
CRV/TRY | $0.2157 | $47,081.54 | 20:59:30 06/04/2026 |
| 197 |  ZKE |
CRV/USDT | $0.2158 | $46,168.97 | 21:00:12 06/04/2026 |
| 198 | CoinTR |
CRV/USDT | $0.2164 | $44,820.44 | 21:00:11 06/04/2026 |
| 199 | Coinbase Exchange |
CRV/EUR | $0.2157 | $44,391.15 | 20:56:29 06/04/2026 |
| 200 | BYDFi |
CRV/USDC | $0.2157 | $43,627.50 | 21:00:15 06/04/2026 |
| 201 |  Lighter |
CRV/USDC | $0.2153 | $40,457.49 | 20:57:15 06/04/2026 |
| 202 |  Coinstore |
CRV/USDT | $0.2155 | $39,854.50 | 20:57:07 06/04/2026 |
| 203 | BtcTurk | Kripto |
CRV/USDT | $0.2175 | $39,676.22 | 20:54:53 06/04/2026 |
| 204 |  Bybit EU |
CRV/USDC | $0.2162 | $37,251.93 | 20:54:08 06/04/2026 |
| 205 | Bitrue |
CRV/USDC | $0.2158 | $33,368.26 | 20:57:09 06/04/2026 |
| 206 | BVOX |
CRV/USDT | $0.2160 | $32,970.78 | 20:57:12 06/04/2026 |
| 207 |  CoinEx |
CRV/USDT | $0.2158 | $32,148.81 | 20:59:53 06/04/2026 |
| 208 | Coinbase Exchange |
CRV/GBP | $0.2158 | $31,971.33 | 20:56:29 06/04/2026 |
| 209 | Gate |
CRV/BTC | $0.2158 | $31,874.67 | 20:56:24 06/04/2026 |
| 210 |  Binance TH |
CRV/USDT | $0.2158 | $31,242.85 | 20:57:08 06/04/2026 |
| 211 | Curve (Ethereum) |
CVXCRV/CRV | $0.08629 | $26,517.24 | 20:40:35 06/04/2026 |
| 212 | Niza.io |
CRV/EUR | $0.2159 | $24,523.46 | 21:00:12 06/04/2026 |
| 213 | BYDFi |
CRV/USDC | $0.2158 | $21,493.28 | 20:57:07 06/04/2026 |
| 214 |  XBO.com |
CRV/USDT | $0.2159 | $21,452.22 | 21:00:09 06/04/2026 |
| 215 | Pionex |
CRV/USDT | $0.2159 | $19,685.59 | 20:57:07 06/04/2026 |
| 216 |  WOO X |
CRV/USDT | $0.2155 | $19,442.13 | 20:57:15 06/04/2026 |
| 217 |  PrimeXBT |
CRV/USDT | $0.2160 | $19,297.53 | 21:00:16 06/04/2026 |
| 218 | OKX |
CRV/USD | $0.2161 | $18,631.31 | 20:56:24 06/04/2026 |
| 219 |  Picol |
CRV/USDT | $0.2157 | $17,351.32 | 21:00:07 06/04/2026 |
| 220 |  PointPay |
CRV/USDT | $0.2158 | $16,963.46 | 20:57:07 06/04/2026 |
| 221 | Binance |
CRV/BTC | $0.2165 | $15,517.75 | 20:56:54 06/04/2026 |
| 222 |  SmarDex |
CRV/USDT | $0.2164 | $14,910.55 | 20:30:09 06/04/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,143.09 | $14,436.22 | 20:39:59 06/04/2026 |
| 224 | Bitrue |
CRV/USDT | $0.2160 | $14,422.23 | 20:57:09 06/04/2026 |
| 225 | P2B |
CRV/BTC | $0.2164 | $14,393.24 | 20:54:10 06/04/2026 |
| 226 | Gate |
CRV/USDC | $0.2154 | $13,459.38 | 20:56:54 06/04/2026 |
| 227 |  LATOKEN |
CRV/USDT | $0.2157 | $12,694.32 | 20:54:10 06/04/2026 |
| 228 |  BitMEX |
CRV/USDT | $0.2161 | $12,689.70 | 20:54:16 06/04/2026 |
| 229 |  Curve (Optimism) |
CRV/CRVUSD | $0.2161 | $12,009.14 | 20:47:45 06/04/2026 |
| 230 |  Tothemoon |
CRV/USDT | $0.2165 | $11,960.05 | 21:00:12 06/04/2026 |
| 231 | B2Z Exchange |
CRV/USDC | $0.2156 | $11,597.69 | 21:00:12 06/04/2026 |
| 232 | BITmarkets |
CRV/USDC | $0.2156 | $11,595.36 | 21:00:08 06/04/2026 |
| 233 | LeveX |
CRV/USDC | $0.2159 | $11,486.86 | 21:00:11 06/04/2026 |
| 234 | Coinbase Exchange |
CRV/BTC | $0.2157 | $9,927.70 | 20:56:29 06/04/2026 |
| 235 |  Bithumb |
CRV/KRW | $0.2187 | $9,225.19 | 20:59:53 06/04/2026 |
| 236 |  ICRYPEX |
CRV/USDT | $0.2152 | $7,489.02 | 21:00:11 06/04/2026 |
| 237 |  Dzengi.com |
CRV/USD | $0.2156 | $7,204.16 | 21:00:13 06/04/2026 |
| 238 |  Crypto.com Exchange |
CRV/USDT | $0.2156 | $6,990.77 | 20:57:07 06/04/2026 |
| 239 | Gate |
CRV/ETH | $0.2157 | $6,742.87 | 20:56:54 06/04/2026 |
| 240 |  NexDAX |
CRV/USDT | $0.2157 | $6,180.78 | 21:00:11 06/04/2026 |
| 241 |  DeriW |
CRV/USDT | $0.2170 | $6,000.63 | 21:03:16 06/04/2026 |
| 242 |  Gemini |
CRV/USD | $0.2162 | $5,986.35 | 20:59:54 06/04/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09298 | $5,968.00 | 20:47:45 06/04/2026 |
| 244 |  Bitlo |
CRV/TRY | $0.2160 | $5,831.16 | 21:00:09 06/04/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDC | $0.2164 | $5,437.48 | 21:00:08 06/04/2026 |
| 246 |  Kanga Exchange |
CRV/USDT | $0.2147 | $5,357.11 | 20:57:11 06/04/2026 |
| 247 |  TGEX |
CRV/USDT | $0.2080 | $5,040.79 | 21:00:15 06/04/2026 |
| 248 | Dex-Trade |
CRV/BTC | $0.2159 | $4,994.21 | 20:54:07 06/04/2026 |
| 249 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $4,852.20 | 20:40:11 06/04/2026 |
| 250 |  Bitfinex |
CRV/USD | $0.2158 | $4,828.22 | 20:59:24 06/04/2026 |
| 251 | Nonkyc.io Exchange |
CRV/USDT | $0.2170 | $4,793.00 | 21:00:08 06/04/2026 |
| 252 | Crypto.com Exchange |
CRV/USD | $0.2170 | $4,619.22 | 20:57:07 06/04/2026 |
| 253 | HitBTC |
CRV/BTC | $0.2158 | $4,411.60 | 20:54:08 06/04/2026 |
| 254 |  TRIV |
CRV/IDR | $0.2167 | $3,612.93 | 21:00:15 06/04/2026 |
| 255 | TRIV |
CRV/USDT | $0.2161 | $3,612.84 | 21:00:15 06/04/2026 |
| 256 | Curve (Optimism) |
CRV/OP | $0.2160 | $3,579.39 | 20:41:55 06/04/2026 |
| 257 |  Binance.US |
CRV/USDT | $0.2207 | $3,185.80 | 20:59:23 06/04/2026 |
| 258 |  Paradex |
CRV/USD | $0.2065 | $3,108.11 | 12:39:15 03/04/2026 |
| 259 | Bybit |
CRV/USDC | $0.2161 | $3,062.17 | 20:54:08 06/04/2026 |
| 260 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2167 | $3,027.25 | 20:18:56 06/04/2026 |
| 261 |  SushiSwap (Ethereum) |
WETH/CRV | $2,142.81 | $2,989.66 | 20:45:35 06/04/2026 |
| 262 | WEEX |
CRV/USDC | $0.2160 | $2,983.47 | 20:57:08 06/04/2026 |
| 263 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.72 | $2,645.84 | 14:49:11 06/04/2026 |
| 264 |  Uniswap v3 (Base) |
WETH/CRV | $2,146.12 | $2,585.65 | 20:40:59 06/04/2026 |
| 265 | Dex-Trade |
CRV/USDC | $0.2157 | $2,452.43 | 20:54:07 06/04/2026 |
| 266 | Curve (Arbitrum) |
CRV/ARB | $0.2158 | $2,355.55 | 20:44:36 06/04/2026 |
| 267 |  dYdX v4 |
CRV/USD | $0.2191 | $1,900.51 | 21:01:26 06/04/2026 |
| 268 |  Ndax |
CRV/CAD | $0.2110 | $1,510.06 | 21:00:08 06/04/2026 |
| 269 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09197 | $1,457.19 | 03:39:11 06/04/2026 |
| 270 |  Uniswap v2 |
WETH/CRV | $2,142.08 | $1,321.60 | 20:39:59 06/04/2026 |
| 271 |  HyperPay Futures |
CRV/USDT | $0.2160 | $1,265.16 | 21:03:17 06/04/2026 |
| 272 |  Tokocrypto |
CRV/USDT | $0.2158 | $1,243.51 | 20:57:08 06/04/2026 |
| 273 |  Aster |
CRV/USDT | $0.2179 | $1,236.29 | 20:54:17 06/04/2026 |
| 274 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2159 | $1,230.31 | 20:37:35 06/04/2026 |
| 275 |  Bullish |
CRV/USDC | $0.2182 | $1,229.54 | 21:00:08 06/04/2026 |
| 276 |  ChangeNOW |
CRV/BTC | $0.2176 | $1,204.24 | 21:00:08 06/04/2026 |
| 277 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09315 | $1,166.01 | 20:09:33 06/04/2026 |
| 278 | Crypto.com Exchange |
CRV/USD | $0.2147 | $1,028.75 | 20:57:18 06/04/2026 |
| 279 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.12 | $869.42 | 14:11:35 06/04/2026 |
| 280 |  CoinDCX |
CRV/INR | $0.2282 | $781.57 | 20:57:11 06/04/2026 |
| 281 |  Bitso |
CRV/USD | $0.2153 | $724.86 | 20:59:53 06/04/2026 |
| 282 |  SushiSwap (Polygon) |
CRV/WETH | $0.2163 | $681.29 | 20:37:53 06/04/2026 |
| 283 |  Foxbit |
CRV/BRL | $0.2198 | $659.58 | 20:57:07 06/04/2026 |
| 284 |  Indodax |
CRV/IDR | $0.2101 | $655.41 | 20:59:23 06/04/2026 |
| 285 | Curve (Ethereum) |
PROS/CRV | $0.02413 | $575.77 | 14:26:35 06/04/2026 |
| 286 |  Flipster |
CRV/USDT | $0.2160 | $566.61 | 21:00:15 06/04/2026 |
| 287 | Bitstamp by Robinhood |
CRV/EUR | $0.2198 | $549.20 | 20:59:53 06/04/2026 |
| 288 | Curve (Ethereum) |
CVXCRV/CRV | $0.08617 | $521.05 | 17:26:47 06/04/2026 |
| 289 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2161 | $478.15 | 20:40:07 06/04/2026 |
| 290 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2160 | $413.99 | 20:43:39 06/04/2026 |
| 291 |  Young Platform |
CRV/EUR | $0.2150 | $401.88 | 21:00:12 06/04/2026 |
| 292 |  GOPAX |
CRV/KRW | $0.3031 | $397.62 | 21:00:12 06/04/2026 |
| 293 | Curve (Ethereum) |
CRV/CRVUSD | $0.2160 | $310.12 | 20:56:23 06/04/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2154 | $291.79 | 16:29:51 06/04/2026 |
| 295 |  5DAX |
CRV/USDT | $0.2155 | $221.71 | 21:00:08 06/04/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2198 | $191.58 | 14:16:18 06/04/2026 |
| 297 | Uniswap v2 |
UNI/CRV | $3.15 | $158.60 | 18:49:11 06/04/2026 |
| 298 |  Upbit |
CRV/BTC | $0.2167 | $146.66 | 20:56:53 06/04/2026 |
| 299 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09287 | $101.21 | 20:21:37 06/04/2026 |
| 300 | Binance.US |
CRV/USD | $0.2178 | $94.99 | 20:59:23 06/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 06/04/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,980,378 với tỷ giá $0.2150.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.