Curve DAO Token CRV
Xếp hạng #102
14:53:00 14/05/2026
Giá Curve DAO Token (CRV)
$0.2663 -5.3%
0.000003335 BTC
7,011 VND
Thấp: $0.2634
Cao: $0.2878
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2675 | $224,914,030 | 13:57:18 14/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2669 | $108,180,492 | 13:57:16 14/05/2026 |
| 3 |  EasiCoin |
CRV/USDT | $0.2669 | $104,809,988 | 14:00:16 14/05/2026 |
| 4 |  Koinbay |
CRV/USDT | $0.8597 | $88,175,286 | 13:57:15 14/05/2026 |
| 5 |  KTX |
CRV/USDT | $0.2672 | $43,634,913 | 14:00:15 14/05/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4378 | $30,278,260 | 13:57:15 14/05/2026 |
| 7 |  Binance |
CRV/USDT | $0.2678 | $27,459,655 | 13:54:16 14/05/2026 |
| 8 |  Hotcoin |
CRV/USDT | $0.2676 | $16,955,796 | 13:57:20 14/05/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2679 | $16,187,084 | 13:54:16 14/05/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2675 | $15,702,897 | 13:57:19 14/05/2026 |
| 11 |  BTCC |
CRV/USDT | $0.2678 | $13,389,497 | 13:57:16 14/05/2026 |
| 12 |  LBank |
CRV/USDT | $0.2675 | $13,186,409 | 13:57:16 14/05/2026 |
| 13 |  CoinP |
CRV/USDT | $0.2672 | $12,242,598 | 14:00:08 14/05/2026 |
| 14 |  CoinW |
CRV/USDT | $0.2676 | $11,911,023 | 13:57:17 14/05/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2674 | $10,373,412 | 13:57:16 14/05/2026 |
| 16 |  AscendEX |
CRV/USDT | $0.2673 | $9,683,506 | 13:54:16 14/05/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.2664 | $9,575,888 | 13:57:15 14/05/2026 |
| 18 |  BVOX |
CRV/USDT | $0.2659 | $9,192,074 | 13:57:15 14/05/2026 |
| 19 |  BingX |
CRV/USDT | $0.2673 | $8,691,942 | 13:57:17 14/05/2026 |
| 20 | KTX |
CRV/USDT | $0.2674 | $8,549,976 | 14:00:10 14/05/2026 |
| 21 |  WOO X Pro |
CRV/USDT | $0.2669 | $8,400,678 | 14:00:16 14/05/2026 |
| 22 |  ApeX Omni |
CRV/USDT | $0.2674 | $8,187,111 | 14:03:17 14/05/2026 |
| 23 |  BTSE |
CRV/USDT | $0.2677 | $7,574,949 | 13:57:15 14/05/2026 |
| 24 |  B2Z Exchange |
CRV/USD | $0.2675 | $7,281,286 | 14:00:16 14/05/2026 |
| 25 |  BITmarkets |
CRV/USDT | $0.2675 | $7,277,609 | 14:00:16 14/05/2026 |
| 26 |  Millionero |
CRV/USDT | $0.2674 | $7,034,161 | 13:57:15 14/05/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.2669 | $6,870,286 | 14:00:18 14/05/2026 |
| 28 |  Hyperliquid |
CRV/USD | $0.2676 | $6,809,467 | 13:57:26 14/05/2026 |
| 29 |  OneEx |
CRV/USDT | $0.2679 | $6,774,565 | 14:00:15 14/05/2026 |
| 30 | Binance |
CRV/USDC | $0.2677 | $6,225,898 | 13:54:16 14/05/2026 |
| 31 |  Bitget |
CRV/USDT | $0.2680 | $5,875,906 | 13:54:16 14/05/2026 |
| 32 |  Cofinex |
CRV/USDT | $0.2674 | $5,861,650 | 14:00:15 14/05/2026 |
| 33 |  CoinMy |
CRV/USDT | $0.2672 | $5,820,848 | 14:00:08 14/05/2026 |
| 34 | Binance |
CRV/USDT | $0.2678 | $5,505,307 | 13:56:54 14/05/2026 |
| 35 |  Batonex |
CRV/USDT | $0.2669 | $5,232,508 | 14:00:10 14/05/2026 |
| 36 |  AstralX |
CRV/USDT | $0.2679 | $5,109,105 | 13:57:11 14/05/2026 |
| 37 |  MEXC |
CRV/USDT | $0.2673 | $4,903,209 | 13:57:16 14/05/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.2675 | $4,856,010 | 13:57:17 14/05/2026 |
| 39 |  BiKing |
CRV/USDT | $0.2678 | $4,238,842 | 13:57:09 14/05/2026 |
| 40 |  Websea |
CRV/USDT | $0.2669 | $4,163,479 | 14:00:17 14/05/2026 |
| 41 |  Bibox |
CRV/USDT | $0.5849 | $3,989,572 | 14:00:10 14/05/2026 |
| 42 |  Biconomy.com |
CRV/USDT | $0.2677 | $3,756,692 | 13:54:15 14/05/2026 |
| 43 | BiKing |
CRV/USDT | $0.2674 | $3,696,096 | 13:57:16 14/05/2026 |
| 44 |  UZX |
CRV/USDT | $0.2681 | $3,662,508 | 13:54:13 14/05/2026 |
| 45 | CoinP |
CRV/USDT | $0.2674 | $3,638,337 | 14:00:15 14/05/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2673 | $3,515,155 | 14:00:16 14/05/2026 |
| 47 |  BitradeX |
CRV/USDT | $0.2675 | $3,237,048 | 13:57:15 14/05/2026 |
| 48 | CoinMy |
CRV/USDT | $0.2679 | $3,228,800 | 14:00:16 14/05/2026 |
| 49 |  BlockFin |
CRV/USDT | $0.2674 | $3,154,750 | 14:00:07 14/05/2026 |
| 50 |  BitMart |
CRV/USDT | $0.2677 | $3,153,682 | 13:57:12 14/05/2026 |
| 51 |  Deepcoin |
CRV/USDT | $0.2680 | $3,151,737 | 13:57:15 14/05/2026 |
| 52 |  Echobit |
CRV/USDT | $0.2675 | $3,101,044 | 13:57:16 14/05/2026 |
| 53 |  SuperEx |
CRV/USDT | $0.2683 | $3,035,293 | 13:57:13 14/05/2026 |
| 54 |  CEEX exchange |
CRV/USDT | $0.2674 | $2,943,093 | 14:00:10 14/05/2026 |
| 55 |  4E |
CRV/USDT | $0.2659 | $2,935,025 | 14:00:15 14/05/2026 |
| 56 |  Ourbit |
CRV/USDT | $0.2674 | $2,885,481 | 13:57:15 14/05/2026 |
| 57 |  KuCoin |
CRV/USDT | $0.2679 | $2,759,198 | 13:54:19 14/05/2026 |
| 58 | BTCC |
CRV/USDT | $0.2680 | $2,753,363 | 13:57:08 14/05/2026 |
| 59 | 4E |
CRV/USDT | $0.2672 | $2,724,535 | 14:00:07 14/05/2026 |
| 60 | WhiteBIT |
CRV/USDT | $0.2676 | $2,466,549 | 13:57:07 14/05/2026 |
| 61 |  Bitunix |
CRV/USDT | $0.2674 | $2,366,374 | 13:57:15 14/05/2026 |
| 62 |  Coinbase Exchange |
CRV/USD | $0.2679 | $2,362,430 | 13:56:29 14/05/2026 |
| 63 |  P2B |
CRV/USD | $0.2682 | $2,349,633 | 13:54:17 14/05/2026 |
| 64 | P2B |
CRV/USDT | $0.2681 | $2,340,817 | 13:54:17 14/05/2026 |
| 65 | Bybit |
CRV/USDT | $0.2681 | $2,314,512 | 13:54:12 14/05/2026 |
| 66 | CoinW |
CRV/USDT | $0.2681 | $2,221,616 | 13:54:07 14/05/2026 |
| 67 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,453 | 14:00:16 14/05/2026 |
| 68 |  Coinbase International Exchange |
CRV/USDC | $0.2682 | $2,077,419 | 14:00:16 14/05/2026 |
| 69 | WOO X Pro |
CRV/USDT | $0.2673 | $2,007,027 | 14:00:07 14/05/2026 |
| 70 |  YUBIT |
CRV/USDT | $0.2677 | $1,960,193 | 13:57:07 14/05/2026 |
| 71 | Millionero |
CRV/USDT | $0.2679 | $1,941,588 | 13:57:10 14/05/2026 |
| 72 |  EagleX |
CRV/USDT | $0.2675 | $1,887,174 | 14:00:08 14/05/2026 |
| 73 | Binance |
CRV/USDC | $0.2678 | $1,886,126 | 13:56:52 14/05/2026 |
| 74 |  BloFin |
CRV/USDT | $0.2679 | $1,883,869 | 13:54:07 14/05/2026 |
| 75 |  YEX |
CRV/USDT | $0.2674 | $1,870,470 | 14:00:10 14/05/2026 |
| 76 |  HTX |
CRV/USDT | $0.2674 | $1,792,815 | 13:59:24 14/05/2026 |
| 77 |  Gate |
CRV/USDT | $0.2678 | $1,773,943 | 13:54:19 14/05/2026 |
| 78 |  Coinlocally |
CRV/USDT | $0.2680 | $1,710,747 | 14:00:07 14/05/2026 |
| 79 |  Bitbaby |
CRV/USDT | $0.2674 | $1,618,280 | 13:57:15 14/05/2026 |
| 80 | BitradeX |
CRV/USDT | $0.2677 | $1,469,873 | 13:57:07 14/05/2026 |
| 81 |  Bitbase |
CRV/USDT | $0.2669 | $1,463,366 | 13:57:16 14/05/2026 |
| 82 | KuCoin |
CRV/USDT | $0.2682 | $1,413,585 | 13:56:53 14/05/2026 |
| 83 |  Phemex |
CRV/USDT | $0.2679 | $1,277,957 | 13:57:16 14/05/2026 |
| 84 | BlockFin |
CRV/USDT | $0.2671 | $1,234,010 | 14:00:15 14/05/2026 |
| 85 | MEXC |
CRV/USDT | $0.2680 | $1,158,975 | 13:54:10 14/05/2026 |
| 86 |  CoinChief |
CRV/USDT | $0.2678 | $1,153,125 | 13:57:12 14/05/2026 |
| 87 |  XXKK |
CRV/USDT | $0.2675 | $1,122,858 | 14:00:15 14/05/2026 |
| 88 |  XT.COM |
CRV/USDT | $0.2678 | $1,102,644 | 13:57:09 14/05/2026 |
| 89 | LBank |
CRV/USDT | $0.2677 | $1,092,154 | 13:57:12 14/05/2026 |
| 90 |  OKX |
CRV/USDT | $0.2679 | $1,091,131 | 13:56:53 14/05/2026 |
| 91 |  Gems Trade |
CRV/USDT | $0.2679 | $1,091,003 | 13:57:14 14/05/2026 |
| 92 |  Grvt |
CRV/USDT | $0.2669 | $1,089,152 | 14:03:16 14/05/2026 |
| 93 |  KCEX |
CRV/USDT | $0.2675 | $1,068,537 | 13:57:15 14/05/2026 |
| 94 |  Kraken |
CRV/USD | $0.2675 | $1,064,353 | 13:59:54 14/05/2026 |
| 95 |  Bitcastle |
CRV/USDT | $0.2669 | $1,033,052 | 14:00:19 14/05/2026 |
| 96 |  CrypFine |
CRV/USDT | $0.2677 | $1,023,172 | 13:57:11 14/05/2026 |
| 97 | BloFin |
CRV/USDT | $0.2680 | $1,018,772 | 13:51:16 14/05/2026 |
| 98 | Bitget |
CRV/USDT | $0.2683 | $988,708 | 13:54:08 14/05/2026 |
| 99 | Hotcoin |
CRV/USDT | $0.2682 | $968,485 | 13:57:11 14/05/2026 |
| 100 | Phemex |
CRV/USDT | $0.2676 | $931,381 | 13:57:13 14/05/2026 |
| 101 | Ju.com |
CRV/USDT | $0.2679 | $917,745 | 13:57:12 14/05/2026 |
| 102 |  Azbit |
CRV/USDT | $0.2685 | $774,083 | 13:57:10 14/05/2026 |
| 103 | Echobit |
CRV/USDT | $0.2678 | $711,518 | 13:57:12 14/05/2026 |
| 104 | Zoomex |
CRV/USDT | $0.2677 | $694,269 | 13:57:20 14/05/2026 |
| 105 |  VOOX Exchange |
CRV/USDT | $0.2669 | $666,183 | 13:57:17 14/05/2026 |
| 106 | Ourbit |
CRV/USDT | $0.2679 | $627,882 | 13:54:11 14/05/2026 |
| 107 |  AlphaX |
CRV/USDT | $0.2671 | $612,935 | 14:00:15 14/05/2026 |
| 108 | Websea |
CRV/USDT | $0.2676 | $587,869 | 14:00:14 14/05/2026 |
| 109 |  CZR Exchange |
CRV/USDT | $0.2674 | $582,591 | 14:00:07 14/05/2026 |
| 110 | Tapbit |
CRV/USDT | $0.2678 | $568,737 | 13:57:09 14/05/2026 |
| 111 |  ASTX |
CRV/USDT | $0.2675 | $554,671 | 14:00:11 14/05/2026 |
| 112 | Toobit |
CRV/USDT | $0.2678 | $520,160 | 13:57:07 14/05/2026 |
| 113 | B2Z Exchange |
CRV/USD | $0.2671 | $506,287 | 14:00:08 14/05/2026 |
| 114 | BITmarkets |
CRV/USD | $0.2671 | $506,283 | 14:00:08 14/05/2026 |
| 115 |  BitTap |
CRV/USDT | $0.2679 | $498,905 | 14:00:23 14/05/2026 |
| 116 |  idax exchange |
CRV/USDT | $0.2669 | $490,215 | 14:00:17 14/05/2026 |
| 117 |  WHXEX |
CRV/USDT | $0.2669 | $490,211 | 14:00:16 14/05/2026 |
| 118 | SuperEx |
CRV/BTC | $0.2649 | $482,848 | 13:57:13 14/05/2026 |
| 119 |  SunX |
CRV/USDT | $0.2673 | $465,185 | 14:03:17 14/05/2026 |
| 120 |  AllinX |
CRV/USDT | $0.2673 | $449,649 | 14:00:09 14/05/2026 |
| 121 |  BitKan |
CRV/USDT | $0.2676 | $449,618 | 14:00:10 14/05/2026 |
| 122 |  Bitrue |
CRV/USDT | $0.2676 | $448,726 | 13:57:17 14/05/2026 |
| 123 | BingX |
CRV/USDT | $0.2677 | $448,296 | 13:57:07 14/05/2026 |
| 124 |  Cryptomus |
CRV/USDT | $0.2682 | $445,035 | 13:57:07 14/05/2026 |
| 125 | Bitbaby |
CRV/USDC | $0.2675 | $418,286 | 13:57:15 14/05/2026 |
| 126 | WhiteBIT |
CRV/USDC | $0.2684 | $416,641 | 13:57:07 14/05/2026 |
| 127 |  Pionex |
CRV/USDT | $0.2679 | $408,322 | 13:57:16 14/05/2026 |
| 128 |  CoinEx |
CRV/USDT | $0.2673 | $366,033 | 13:59:54 14/05/2026 |
| 129 | Biconomy.com |
CRV/USDC | $0.2679 | $362,193 | 13:54:11 14/05/2026 |
| 130 | Bibox |
CRV/ETH | $0.5840 | $355,757 | 14:00:10 14/05/2026 |
| 131 |  BYDFi |
CRV/USDT | $0.2671 | $354,680 | 14:00:15 14/05/2026 |
| 132 | Biconomy.com |
CRV/USDT | $0.2680 | $354,557 | 13:54:11 14/05/2026 |
| 133 | AscendEX |
CRV/USDT | $0.2674 | $336,632 | 13:45:11 14/05/2026 |
| 134 |  EdgeX |
CRV/USD | $0.2670 | $332,246 | 14:03:15 14/05/2026 |
| 135 | WhiteBIT |
CRV/TRY | $0.2674 | $329,622 | 13:57:07 14/05/2026 |
| 136 |  Bitvavo |
CRV/EUR | $0.2686 | $326,519 | 13:57:08 14/05/2026 |
| 137 | HTX |
CRV/USDT | $0.2675 | $325,900 | 13:54:24 14/05/2026 |
| 138 |  MGBX |
CRV/USDT | $0.2678 | $323,470 | 13:57:08 14/05/2026 |
| 139 | Bitcastle |
CRV/USDT | $0.2676 | $316,919 | 14:00:10 14/05/2026 |
| 140 |  Lighter |
CRV/USDC | $0.2675 | $313,412 | 14:00:15 14/05/2026 |
| 141 | BitTap |
CRV/USDT | $0.2677 | $300,248 | 13:57:07 14/05/2026 |
| 142 |  WEEX |
CRV/USDT | $0.2678 | $298,787 | 13:57:08 14/05/2026 |
| 143 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2679 | $289,722 | 13:56:11 14/05/2026 |
| 144 | DigiFinex |
CRV/USDT | $0.2674 | $289,348 | 14:00:07 14/05/2026 |
| 145 |  Mandala Exchange |
CRV/USDT | $0.2674 | $288,958 | 14:00:07 14/05/2026 |
| 146 |  FMFW.io |
CRV/USDT | $0.2674 | $288,958 | 14:00:08 14/05/2026 |
| 147 |  Gleec BTC |
CRV/USDT | $0.2674 | $288,958 | 14:00:09 14/05/2026 |
| 148 |  HitBTC |
CRV/USDT | $0.2677 | $288,947 | 13:57:07 14/05/2026 |
| 149 |  Bitazza |
CRV/USDT | $0.2673 | $276,942 | 14:00:10 14/05/2026 |
| 150 |  Niza.io |
CRV/USD | $0.2675 | $271,745 | 13:57:07 14/05/2026 |
| 151 |  Bitstamp by Robinhood |
CRV/USD | $0.2681 | $267,898 | 13:59:23 14/05/2026 |
| 152 |  BitMEX |
CRV/USDT | $0.2676 | $245,830 | 13:57:16 14/05/2026 |
| 153 | Curve (Ethereum) |
WETH/CRV | $2,267.73 | $241,597 | 13:58:47 14/05/2026 |
| 154 | Bitbaby |
CRV/USDT | $0.2680 | $232,253 | 13:57:07 14/05/2026 |
| 155 | BYDFi |
CRV/USDT | $0.2681 | $226,970 | 13:54:07 14/05/2026 |
| 156 |  Dex-Trade |
CRV/USDT | $0.2682 | $224,562 | 13:54:11 14/05/2026 |
| 157 | Binance |
CRV/TRY | $0.2679 | $214,675 | 13:56:52 14/05/2026 |
| 158 | Bitunix |
CRV/USDT | $0.2677 | $203,597 | 13:57:07 14/05/2026 |
| 159 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,496 | 14:00:09 14/05/2026 |
| 160 |  Bitkub |
CRV/THB | $0.2680 | $184,043 | 13:57:11 14/05/2026 |
| 161 | VOOX Exchange |
CRV/USDT | $0.2677 | $173,786 | 13:57:12 14/05/2026 |
| 162 | Bitrue |
CRV/XRP | $0.2679 | $170,022 | 13:57:10 14/05/2026 |
| 163 | Deepcoin |
CRV/USDT | $0.2677 | $167,513 | 13:57:07 14/05/2026 |
| 164 | Binance |
CRV/BTC | $0.2681 | $157,359 | 13:56:54 14/05/2026 |
| 165 |  LeveX |
CRV/USDT | $0.2673 | $152,066 | 14:00:16 14/05/2026 |
| 166 | CoinUp.io |
CRV/USDT | $0.2678 | $150,951 | 13:57:09 14/05/2026 |
| 167 | Kraken |
CRV/EUR | $0.2679 | $145,750 | 13:59:24 14/05/2026 |
| 168 |  Bit2Me |
CRV/EUR | $0.2681 | $145,673 | 13:57:08 14/05/2026 |
| 169 |  BlueBit |
CRV/USDT | $0.2681 | $145,339 | 14:00:07 14/05/2026 |
| 170 | B2Z Exchange |
CRV/USDT | $0.2671 | $141,441 | 14:00:08 14/05/2026 |
| 171 | BITmarkets |
CRV/USDT | $0.2671 | $141,355 | 14:00:08 14/05/2026 |
| 172 | KCEX |
CRV/USDT | $0.2680 | $141,255 | 13:57:07 14/05/2026 |
| 173 | BTSE |
CRV/USDT | $0.2674 | $141,108 | 13:57:11 14/05/2026 |
| 174 |  Binance TR |
CRV/TRY | $0.2679 | $138,709 | 13:57:13 14/05/2026 |
| 175 |  Aster |
CRV/USDT | $0.2669 | $135,560 | 13:54:15 14/05/2026 |
| 176 | P2B |
CRV/BTC | $0.2682 | $134,714 | 13:54:17 14/05/2026 |
| 177 |  BitDelta |
CRV/USDT | $0.2674 | $124,736 | 14:00:12 14/05/2026 |
| 178 | MEXC |
CRV/USDC | $0.2674 | $123,937 | 13:57:16 14/05/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,271.64 | $122,785 | 13:33:59 14/05/2026 |
| 180 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2672 | $118,442 | 13:49:07 14/05/2026 |
| 181 |  BigONE |
CRV/USDT | $0.2678 | $111,576 | 13:57:07 14/05/2026 |
| 182 | Coinbase Exchange |
CRV/EUR | $0.2679 | $108,901 | 13:56:59 14/05/2026 |
| 183 | Coinlocally |
CRV/USDT | $0.2669 | $105,429 | 14:00:17 14/05/2026 |
| 184 | Gate |
CRV/USDT | $0.2681 | $104,454 | 13:56:54 14/05/2026 |
| 185 | Coinbase Exchange |
CRV/GBP | $0.2679 | $103,330 | 13:56:59 14/05/2026 |
| 186 | CZR Exchange |
CRV/USDT | $0.2669 | $102,129 | 14:00:17 14/05/2026 |
| 187 |  CoinTR |
CRV/TRY | $0.2674 | $98,071.02 | 14:00:07 14/05/2026 |
| 188 |  GroveX |
CRV/USDT | $0.2677 | $97,396.42 | 14:00:10 14/05/2026 |
| 189 |  EXMO |
CRV/USDT | $0.2674 | $96,214.42 | 13:57:07 14/05/2026 |
| 190 |  EXMO.ME |
CRV/USDT | $0.2674 | $96,214.42 | 13:57:07 14/05/2026 |
| 191 |  Paribu |
CRV/TRY | $0.2657 | $93,203.73 | 14:02:53 14/05/2026 |
| 192 |  Kanga Exchange |
CRV/USDT | $0.2680 | $93,155.33 | 13:57:07 14/05/2026 |
| 193 |  Hibt |
CRV/USDT | $0.2681 | $87,285.42 | 13:54:12 14/05/2026 |
| 194 |  Bybit EU |
CRV/USDC | $0.2691 | $84,169.66 | 13:24:12 14/05/2026 |
| 195 | Koinbay |
CRV/USDT | $0.2677 | $82,138.33 | 13:57:08 14/05/2026 |
| 196 | MEXC |
CRV/USDC | $0.2679 | $81,700.59 | 13:54:10 14/05/2026 |
| 197 |  Extended |
CRV/USD | $0.2682 | $73,558.80 | 14:03:16 14/05/2026 |
| 198 | Bitrue |
CRV/USDC | $0.2679 | $72,805.04 | 13:57:10 14/05/2026 |
| 199 | Cofinex |
CRV/USDC | $0.2680 | $70,745.93 | 14:00:15 14/05/2026 |
| 200 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2679 | $69,902.00 | 12:30:35 14/05/2026 |
| 201 |  BiFinance |
CRV/USDT | $0.2678 | $68,889.73 | 13:57:12 14/05/2026 |
| 202 |  BtcTurk | Kripto |
CRV/TRY | $0.2681 | $67,027.33 | 13:59:23 14/05/2026 |
| 203 | LeveX |
CRV/USDT | $0.2675 | $65,924.67 | 14:00:08 14/05/2026 |
| 204 | BYDFi |
CRV/USDC | $0.2670 | $59,285.70 | 14:00:15 14/05/2026 |
| 205 | Cofinex |
CRV/USDT | $0.2673 | $58,761.86 | 14:00:07 14/05/2026 |
| 206 |  Coinstore |
CRV/USDT | $0.2678 | $58,745.98 | 13:54:07 14/05/2026 |
| 207 |  Coincall |
CRV/USD | $0.2668 | $58,240.53 | 14:03:15 14/05/2026 |
| 208 |  PrimeXBT |
CRV/USDT | $0.2679 | $55,612.83 | 14:00:16 14/05/2026 |
| 209 | Gate |
CRV/BTC | $0.2684 | $54,731.31 | 13:56:54 14/05/2026 |
| 210 | CoinTR |
CRV/USDT | $0.2667 | $52,579.58 | 14:00:07 14/05/2026 |
| 211 | Gate |
CRV/USDC | $0.2681 | $51,186.36 | 13:56:54 14/05/2026 |
| 212 |  ZKE |
CRV/USDT | $0.2673 | $50,198.33 | 14:00:11 14/05/2026 |
| 213 |  Binance TH |
CRV/USDT | $0.2678 | $49,068.21 | 13:57:11 14/05/2026 |
| 214 |  Bithumb |
CRV/KRW | $0.2671 | $46,732.11 | 13:59:54 14/05/2026 |
| 215 |  WOO X |
CRV/USDT | $0.2673 | $40,246.41 | 14:00:15 14/05/2026 |
| 216 | Niza.io |
CRV/EUR | $0.2681 | $37,018.04 | 13:57:07 14/05/2026 |
| 217 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,270.92 | $35,177.04 | 13:56:35 14/05/2026 |
| 218 | BVOX |
CRV/USDT | $0.2679 | $34,764.76 | 13:57:08 14/05/2026 |
| 219 |  PointPay |
CRV/USDT | $0.2677 | $34,648.49 | 13:57:11 14/05/2026 |
| 220 |  Crypto.com Exchange |
CRV/USD | $0.2679 | $33,889.10 | 13:48:08 14/05/2026 |
| 221 | BtcTurk | Kripto |
CRV/USDT | $0.2679 | $31,835.92 | 13:59:23 14/05/2026 |
| 222 | Coinbase Exchange |
CRV/BTC | $0.2681 | $30,866.21 | 13:56:29 14/05/2026 |
| 223 |  Bullish |
CRV/USDC | $0.2689 | $30,514.75 | 14:00:09 14/05/2026 |
| 224 | Pionex |
CRV/USDT | $0.2678 | $29,643.00 | 13:57:12 14/05/2026 |
| 225 | Bitazza |
CRV/THB | $0.2676 | $28,528.04 | 14:00:10 14/05/2026 |
| 226 |  XBO.com |
CRV/USDT | $0.2673 | $26,929.05 | 14:00:07 14/05/2026 |
| 227 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09878 | $26,723.77 | 07:22:11 14/05/2026 |
| 228 |  Picol |
CRV/USDT | $0.2673 | $26,126.00 | 14:00:08 14/05/2026 |
| 229 | Gate |
CRV/ETH | $0.2679 | $25,015.66 | 13:56:54 14/05/2026 |
| 230 |  Backpack Exchange |
CRV/USDC | $0.2677 | $23,295.44 | 13:57:15 14/05/2026 |
| 231 | Bitrue |
CRV/USDT | $0.2678 | $21,897.87 | 13:57:10 14/05/2026 |
| 232 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.88 | $21,858.92 | 07:02:59 14/05/2026 |
| 233 |  Pacifica |
CRV/USD | $0.2674 | $21,715.04 | 14:03:15 14/05/2026 |
| 234 | LeveX |
CRV/USDC | $0.2676 | $16,203.89 | 14:00:08 14/05/2026 |
| 235 |  Binance.US |
CRV/USDT | $0.2794 | $15,836.57 | 13:59:23 14/05/2026 |
| 236 | Curve (Ethereum) |
CVXCRV/CRV | $0.1052 | $15,798.70 | 10:54:59 14/05/2026 |
| 237 |  Tothemoon |
CRV/USDT | $0.2677 | $15,341.00 | 14:00:15 14/05/2026 |
| 238 | B2Z Exchange |
CRV/USDC | $0.2671 | $14,809.94 | 14:00:08 14/05/2026 |
| 239 | BITmarkets |
CRV/USDC | $0.2671 | $14,807.76 | 14:00:08 14/05/2026 |
| 240 |  ADEN |
CRV/USDT | $0.2673 | $14,591.61 | 14:03:45 14/05/2026 |
| 241 |  SmarDex |
CRV/USDT | $0.2673 | $14,456.14 | 12:36:09 14/05/2026 |
| 242 |  ICRYPEX |
CRV/USDT | $0.2670 | $14,286.04 | 14:00:08 14/05/2026 |
| 243 | Bybit |
CRV/USDC | $0.2679 | $14,098.36 | 13:54:12 14/05/2026 |
| 244 |  Curve (Optimism) |
CRV/CRVUSD | $0.2676 | $13,342.11 | 13:59:47 14/05/2026 |
| 245 | Dex-Trade |
CRV/BTC | $0.2689 | $12,229.91 | 13:54:11 14/05/2026 |
| 246 | Curve (Optimism) |
CRV/OP | $0.2676 | $11,798.25 | 13:58:49 14/05/2026 |
| 247 |  NexDAX |
CRV/USDT | $0.2683 | $10,228.13 | 13:54:16 14/05/2026 |
| 248 | WEEX |
CRV/USDC | $0.2678 | $9,743.89 | 13:57:08 14/05/2026 |
| 249 |  Upbit |
CRV/BTC | $0.2639 | $9,733.22 | 13:56:23 14/05/2026 |
| 250 |  Gemini |
CRV/USD | $0.2688 | $9,423.32 | 13:59:53 14/05/2026 |
| 251 |  Bitcoiva |
CRV/INR | $0.2688 | $8,281.67 | 14:00:08 14/05/2026 |
| 252 | Dex-Trade |
CRV/USDC | $0.2686 | $8,214.85 | 13:54:11 14/05/2026 |
| 253 |  SushiSwap (Ethereum) |
WETH/CRV | $2,286.09 | $7,563.13 | 13:57:35 14/05/2026 |
| 254 |  Nonkyc.io Exchange |
CRV/USDT | $0.2679 | $7,308.50 | 13:57:11 14/05/2026 |
| 255 |  Bitfinex |
CRV/USD | $0.2680 | $7,265.12 | 13:59:53 14/05/2026 |
| 256 | WOO X |
CRV/USDT | $0.2674 | $6,964.67 | 14:00:08 14/05/2026 |
| 257 | OKX |
CRV/USD | $0.2690 | $6,685.77 | 13:56:53 14/05/2026 |
| 258 |  Globe Derivative Exchange |
CRV/USD | $0.2674 | $6,626.50 | 14:00:17 14/05/2026 |
| 259 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2681 | $6,112.45 | 13:32:25 14/05/2026 |
| 260 | MEXC |
CRV/ETH | $0.2681 | $5,817.04 | 13:54:10 14/05/2026 |
| 261 |  Orderly |
CRV/USDC | $0.2697 | $5,478.57 | 14:03:16 14/05/2026 |
| 262 |  Bitso |
CRV/USD | $0.2690 | $5,091.81 | 13:59:23 14/05/2026 |
| 263 |  TRIV |
CRV/IDR | $0.2680 | $4,770.70 | 14:00:11 14/05/2026 |
| 264 | TRIV |
CRV/USDT | $0.2674 | $4,770.47 | 14:00:11 14/05/2026 |
| 265 |  Uniswap v2 |
WETH/CRV | $2,270.24 | $4,495.58 | 13:39:35 14/05/2026 |
| 266 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09485 | $4,070.85 | 13:16:39 14/05/2026 |
| 267 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09466 | $3,619.77 | 13:15:38 14/05/2026 |
| 268 |  CoinDCX |
CRV/INR | $0.2738 | $3,610.64 | 13:54:07 14/05/2026 |
| 269 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9956 | $3,418.58 | 12:33:11 14/05/2026 |
| 270 | Curve (Arbitrum) |
CRV/ARB | $0.2675 | $3,394.89 | 13:20:54 14/05/2026 |
| 271 | Bitcoiva |
CRV/USDT | $0.2678 | $3,263.00 | 14:00:08 14/05/2026 |
| 272 | Bitfinex |
CRV/USDT | $0.2659 | $3,253.26 | 13:59:53 14/05/2026 |
| 273 | Crypto.com Exchange |
CRV/USD | $0.2672 | $3,247.66 | 13:57:17 14/05/2026 |
| 274 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2672 | $3,244.02 | 13:36:37 14/05/2026 |
| 275 | Crypto.com Exchange |
CRV/USDT | $0.2675 | $3,179.82 | 13:48:08 14/05/2026 |
| 276 |  Tokocrypto |
CRV/USDT | $0.2678 | $3,136.37 | 13:57:12 14/05/2026 |
| 277 |  Uniswap v3 (Base) |
WETH/CRV | $2,265.58 | $3,125.64 | 12:33:17 14/05/2026 |
| 278 |  SushiSwap (Polygon) |
CRV/WETH | $0.2674 | $2,600.48 | 13:32:41 14/05/2026 |
| 279 | Nonkyc.io Exchange |
CRV/USDC | $0.2677 | $2,561.83 | 13:57:11 14/05/2026 |
| 280 | CoinDCX |
CRV/USDT | $0.2682 | $2,538.07 | 13:54:07 14/05/2026 |
| 281 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2674 | $2,313.42 | 13:32:33 14/05/2026 |
| 282 | HitBTC |
CRV/BTC | $0.2678 | $2,019.77 | 13:57:07 14/05/2026 |
| 283 |  Mercado Bitcoin |
CRV/BRL | $0.2683 | $1,713.97 | 14:00:09 14/05/2026 |
| 284 | Curve (Ethereum) |
PROS/CRV | $0.02607 | $1,223.87 | 10:56:23 14/05/2026 |
| 285 | Bitstamp by Robinhood |
CRV/EUR | $0.2689 | $1,055.49 | 13:59:23 14/05/2026 |
| 286 |  Coinone |
CRV/KRW | $0.2630 | $718.56 | 13:59:23 14/05/2026 |
| 287 |  Flipster |
CRV/USDT | $0.2672 | $714.27 | 14:00:15 14/05/2026 |
| 288 |  Indodax |
CRV/IDR | $0.2675 | $661.85 | 14:02:54 14/05/2026 |
| 289 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.66 | $617.07 | 04:21:35 14/05/2026 |
| 290 |  NovaDAX |
CRV/BRL | $0.2645 | $527.62 | 14:00:07 14/05/2026 |
| 291 | Curve (Ethereum) |
CRV/CRVUSD | $0.2671 | $441.78 | 12:51:23 14/05/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2703 | $432.81 | 09:10:25 14/05/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2691 | $406.27 | 13:03:49 14/05/2026 |
| 294 |  Young Platform |
CRV/EUR | $0.2672 | $356.34 | 14:00:07 14/05/2026 |
| 295 | Curve (Ethereum) |
CVXCRV/CRV | $0.1052 | $353.61 | 13:03:59 14/05/2026 |
| 296 |  Ndax |
CRV/CAD | $0.2642 | $344.28 | 14:00:09 14/05/2026 |
| 297 |  Bitlo |
CRV/TRY | $0.2683 | $331.31 | 13:57:12 14/05/2026 |
| 298 | Uniswap v2 |
UNI/CRV | $3.62 | $326.97 | 11:59:23 14/05/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2634 | $318.95 | 04:18:16 14/05/2026 |
| 300 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09496 | $305.35 | 13:01:57 14/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 14/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,914,030 với tỷ giá $0.2675.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.