Curve DAO Token CRV
Xếp hạng #84
17:53:00 10/12/2025
Giá Curve DAO Token (CRV)
$0.4043 4.01%
0.000004383 BTC
10,886 VND
Thấp: $0.3858
Cao: $0.4226
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.4060 | $121,749,295 | 16:57:18 10/12/2025 |
| 2 |  BTCC |
CRV/USDT | $0.4061 | $98,827,561 | 16:57:17 10/12/2025 |
| 3 |  Koinbay |
CRV/USDT | $0.8601 | $88,217,452 | 16:57:15 10/12/2025 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.4071 | $70,993,218 | 17:00:16 10/12/2025 |
| 5 |  Binance |
CRV/USDT | $0.4060 | $68,479,268 | 16:54:16 10/12/2025 |
| 6 |  FameEX |
CRV/USDT | $0.4060 | $40,922,505 | 16:57:17 10/12/2025 |
| 7 |  Ju.com |
CRV/USDT | $0.4041 | $40,870,586 | 16:51:16 10/12/2025 |
| 8 |  OKX |
CRV/USDT | $0.4050 | $33,266,473 | 16:55:54 10/12/2025 |
| 9 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,571 | 16:57:16 10/12/2025 |
| 10 |  BitMart |
CRV/USDT | $0.4070 | $30,048,526 | 16:57:16 10/12/2025 |
| 11 |  Echobit |
CRV/USDT | $0.4060 | $25,987,852 | 16:57:16 10/12/2025 |
| 12 |  CoinW |
CRV/USDT | $0.4060 | $24,462,355 | 16:57:17 10/12/2025 |
| 13 |  BVOX |
CRV/USDT | $0.4060 | $22,679,162 | 16:54:16 10/12/2025 |
| 14 |  Zedxion Exchange |
CRV/USDT | $0.4061 | $22,576,979 | 17:00:16 10/12/2025 |
| 15 |  CZR Exchange |
CRV/USDT | $0.4061 | $22,576,979 | 17:00:16 10/12/2025 |
| 16 |  Bybit |
CRV/USDT | $0.4052 | $22,226,561 | 16:54:17 10/12/2025 |
| 17 |  IBIT Global |
CRV/USDT | $0.4061 | $19,979,489 | 17:00:18 10/12/2025 |
| 18 |  NovaEx |
CRV/USDT | $0.4061 | $17,383,327 | 17:00:16 10/12/2025 |
| 19 |  CoinP |
CRV/USDT | $0.4069 | $16,619,003 | 17:00:07 10/12/2025 |
| 20 |  Bitcastle |
CRV/USDT | $0.4071 | $11,305,053 | 17:00:19 10/12/2025 |
| 21 |  Millionero |
CRV/USDT | $0.4061 | $10,979,382 | 17:00:15 10/12/2025 |
| 22 |  ApeX Omni |
CRV/USDT | $0.4074 | $10,531,304 | 17:03:16 10/12/2025 |
| 23 |  Websea |
CRV/USDT | $0.4051 | $10,455,011 | 17:00:17 10/12/2025 |
| 24 |  WhiteBIT |
CRV/USDT | $0.4058 | $9,939,527 | 16:57:22 10/12/2025 |
| 25 |  EasiCoin |
CRV/USDT | $0.4061 | $9,871,709 | 17:00:17 10/12/2025 |
| 26 |  BiKing |
CRV/USDT | $0.4061 | $9,728,458 | 17:00:17 10/12/2025 |
| 27 |  AscendEX |
CRV/USDT | $0.4052 | $9,483,384 | 16:54:16 10/12/2025 |
| 28 |  Coinlocally |
CRV/USDT | $0.4050 | $9,264,677 | 16:57:17 10/12/2025 |
| 29 |  Cofinex |
CRV/USDT | $0.4066 | $9,151,878 | 17:00:17 10/12/2025 |
| 30 |  Bitget |
CRV/USDT | $0.4054 | $9,133,097 | 16:54:17 10/12/2025 |
| 31 |  DigiFinex |
CRV/USDT | $0.4057 | $9,130,511 | 16:57:17 10/12/2025 |
| 32 |  Toobit |
CRV/USDT | $0.4060 | $8,941,397 | 16:57:17 10/12/2025 |
| 33 |  Lighter |
CRV/USDC | $0.4073 | $8,784,166 | 17:03:16 10/12/2025 |
| 34 |  Hotcoin |
CRV/USDT | $0.4060 | $8,543,928 | 16:57:17 10/12/2025 |
| 35 |  Grvt |
CRV/USDT | $0.4073 | $8,219,623 | 17:03:16 10/12/2025 |
| 36 |  Bitrue |
CRV/USDT | $0.4053 | $7,999,057 | 16:57:17 10/12/2025 |
| 37 |  Ourbit |
CRV/USDT | $0.4059 | $6,934,541 | 16:57:17 10/12/2025 |
| 38 | Binance |
CRV/USDT | $0.4067 | $6,678,704 | 16:56:52 10/12/2025 |
| 39 |  Zoomex |
CRV/USDT | $0.4059 | $6,678,354 | 16:57:16 10/12/2025 |
| 40 | Binance |
CRV/USDC | $0.4052 | $6,654,439 | 16:54:16 10/12/2025 |
| 41 |  BitradeX |
CRV/USDT | $0.4040 | $6,611,233 | 16:45:15 10/12/2025 |
| 42 | Hotcoin |
CRV/USDT | $0.4060 | $6,568,287 | 16:58:30 10/12/2025 |
| 43 |  All InX |
CRV/USDT | $0.4086 | $6,383,241 | 17:00:08 10/12/2025 |
| 44 |  Deepcoin |
CRV/USDT | $0.4070 | $6,184,037 | 16:57:15 10/12/2025 |
| 45 |  BitbabyExchange |
CRV/USDC | $0.4065 | $5,742,761 | 17:00:16 10/12/2025 |
| 46 |  Batonex |
CRV/USDT | $0.4070 | $5,517,401 | 17:00:10 10/12/2025 |
| 47 |  Zedcex Exchange |
CRV/USDT | $0.4060 | $5,385,999 | 16:51:15 10/12/2025 |
| 48 |  MEXC |
CRV/USDT | $0.4058 | $5,316,734 | 16:57:16 10/12/2025 |
| 49 |  KCEX |
CRV/USDT | $0.4060 | $5,238,786 | 16:57:16 10/12/2025 |
| 50 | BiKing |
CRV/USDT | $0.4069 | $5,145,182 | 17:00:08 10/12/2025 |
| 51 | CoinP |
CRV/USDT | $0.4065 | $5,110,913 | 17:00:15 10/12/2025 |
| 52 |  HTX |
CRV/USDT | $0.4069 | $4,477,188 | 16:59:54 10/12/2025 |
| 53 |  CRMClick |
CRV/USDT | $0.4055 | $4,467,994 | 16:54:09 10/12/2025 |
| 54 | Echobit |
CRV/USDT | $0.4064 | $4,446,382 | 16:57:07 10/12/2025 |
| 55 |  4E |
CRV/USDT | $0.4080 | $4,339,612 | 16:57:16 10/12/2025 |
| 56 |  UZX |
CRV/USDT | $0.4064 | $4,262,909 | 16:48:10 10/12/2025 |
| 57 | WhiteBIT |
CRV/USDT | $0.4059 | $3,996,086 | 16:48:11 10/12/2025 |
| 58 |  Bibox |
CRV/USDT | $0.5853 | $3,992,257 | 17:00:09 10/12/2025 |
| 59 |  Aivora Exchange |
CRV/USDT | $0.4071 | $3,966,595 | 17:00:18 10/12/2025 |
| 60 | BitbabyExchange |
CRV/USDT | $0.4071 | $3,929,754 | 17:00:16 10/12/2025 |
| 61 |  WEEX |
CRV/USDT | $0.4058 | $3,637,897 | 16:57:17 10/12/2025 |
| 62 |  SuperEx |
CRV/USDT | $0.4053 | $3,635,326 | 16:54:10 10/12/2025 |
| 63 | Websea |
CRV/USDT | $0.4065 | $3,557,020 | 17:00:13 10/12/2025 |
| 64 |  KuCoin |
CRV/USDT | $0.4054 | $3,466,925 | 16:54:18 10/12/2025 |
| 65 |  Bitunix |
CRV/USDT | $0.4060 | $3,414,472 | 16:57:16 10/12/2025 |
| 66 |  CEEX exchange |
CRV/USDT | $0.4069 | $3,375,526 | 17:00:07 10/12/2025 |
| 67 | 4E |
CRV/USDT | $0.4064 | $3,307,576 | 16:57:08 10/12/2025 |
| 68 |  VOOX Exchange |
CRV/USDT | $0.4050 | $3,099,201 | 16:57:19 10/12/2025 |
| 69 |  Biconomy.com |
CRV/USDT | $0.4058 | $2,976,193 | 16:57:15 10/12/2025 |
| 70 | BitMart |
CRV/USDT | $0.4063 | $2,935,862 | 16:57:11 10/12/2025 |
| 71 | Millionero |
CRV/USDT | $0.4068 | $2,900,994 | 17:00:07 10/12/2025 |
| 72 |  Hyperliquid |
CRV/USD | $0.4060 | $2,890,473 | 16:57:16 10/12/2025 |
| 73 |  Coinbase Exchange |
CRV/USD | $0.4067 | $2,701,297 | 16:57:00 10/12/2025 |
| 74 | TruBit Pro Exchange |
CRV/USDT | $0.4069 | $2,607,500 | 17:00:09 10/12/2025 |
| 75 |  YUBIT |
CRV/USDT | $0.4064 | $2,503,189 | 16:57:07 10/12/2025 |
| 76 |  Phemex |
CRV/USDT | $0.4060 | $2,491,407 | 16:57:17 10/12/2025 |
| 77 |  BTSE |
CRV/USDT | $0.4056 | $2,348,153 | 16:57:15 10/12/2025 |
| 78 |  Coinbase International Exchange |
CRV/USDC | $0.4064 | $2,334,643 | 17:00:16 10/12/2025 |
| 79 | NovaEx |
CRV/USDT | $0.4068 | $2,329,899 | 17:00:10 10/12/2025 |
| 80 |  BITmarkets |
CRV/USDT | $0.4059 | $2,301,121 | 17:00:16 10/12/2025 |
| 81 |  B2Z Exchange |
CRV/USD | $0.4058 | $2,300,715 | 17:00:16 10/12/2025 |
| 82 | Bybit |
CRV/USDT | $0.4055 | $2,272,922 | 16:54:08 10/12/2025 |
| 83 | OKX |
CRV/USDT | $0.4067 | $2,193,050 | 16:56:53 10/12/2025 |
| 84 |  Gems Trade |
CRV/USDT | $0.4062 | $2,189,536 | 16:48:11 10/12/2025 |
| 85 | BTCC |
CRV/USDT | $0.4062 | $2,069,344 | 16:57:10 10/12/2025 |
| 86 | Coinlocally |
CRV/USDT | $0.4067 | $1,780,755 | 17:00:07 10/12/2025 |
| 87 |  YEX |
CRV/USDT | $0.4067 | $1,690,451 | 17:00:11 10/12/2025 |
| 88 |  Gate |
CRV/USDT | $0.4067 | $1,592,888 | 16:56:54 10/12/2025 |
| 89 |  AstralX |
CRV/USDT | $0.4069 | $1,437,354 | 17:00:10 10/12/2025 |
| 90 | MEXC |
CRV/USDT | $0.4065 | $1,413,750 | 16:57:09 10/12/2025 |
| 91 |  LBank |
CRV/USDT | $0.4062 | $1,366,453 | 16:57:08 10/12/2025 |
| 92 |  XXKK |
CRV/USDT | $0.4067 | $1,352,813 | 17:00:08 10/12/2025 |
| 93 |  XT.COM |
CRV/USDT | $0.4064 | $1,335,582 | 16:57:11 10/12/2025 |
| 94 | Binance |
CRV/USDC | $0.4068 | $1,185,549 | 16:56:54 10/12/2025 |
| 95 | Gate |
CRV/USDT | $0.4054 | $1,117,410 | 16:54:19 10/12/2025 |
| 96 |  Kraken |
CRV/USD | $0.4061 | $1,095,724 | 16:59:54 10/12/2025 |
| 97 |  MGBX |
CRV/USDT | $0.4069 | $1,091,954 | 17:00:11 10/12/2025 |
| 98 |  Dmex |
CRV/USD | $0.4080 | $1,058,629 | 17:03:17 10/12/2025 |
| 99 | CoinW |
CRV/USDT | $0.4067 | $1,038,618 | 16:57:07 10/12/2025 |
| 100 |  BlockFin |
CRV/USDT | $0.4051 | $1,027,983 | 17:00:16 10/12/2025 |
| 101 |  Darkex Exchange |
CRV/USDT | $0.4068 | $1,019,677 | 17:00:33 10/12/2025 |
| 102 | BitradeX |
CRV/USDT | $0.4062 | $974,365 | 16:48:19 10/12/2025 |
| 103 |  BloFin |
CRV/USDT | $0.4060 | $936,014 | 16:54:17 10/12/2025 |
| 104 | Zoomex |
CRV/USDT | $0.4062 | $909,453 | 16:57:07 10/12/2025 |
| 105 |  BYDFi |
CRV/USDT | $0.4057 | $897,417 | 17:00:17 10/12/2025 |
| 106 |  BIT |
CRV/USDT | $0.4070 | $852,610 | 17:03:00 10/12/2025 |
| 107 | BlockFin |
CRV/USDT | $0.4065 | $846,917 | 17:00:10 10/12/2025 |
| 108 | WEEX |
CRV/USDT | $0.4064 | $843,504 | 16:57:08 10/12/2025 |
| 109 | Ju.com |
CRV/USDT | $0.4056 | $834,391 | 16:51:09 10/12/2025 |
| 110 |  BitTap |
CRV/USDT | $0.4062 | $812,949 | 17:00:18 10/12/2025 |
| 111 |  BingX |
CRV/USDT | $0.4057 | $713,528 | 16:54:12 10/12/2025 |
| 112 | WhiteBIT |
CRV/USDC | $0.4054 | $707,241 | 16:48:11 10/12/2025 |
| 113 | Bitget |
CRV/USDT | $0.4057 | $687,225 | 16:54:10 10/12/2025 |
| 114 | Toobit |
CRV/USDT | $0.4062 | $683,729 | 16:57:09 10/12/2025 |
| 115 |  Extended |
CRV/USD | $0.4064 | $645,903 | 17:03:16 10/12/2025 |
| 116 | Tapbit |
CRV/USDT | $0.4063 | $637,326 | 16:57:07 10/12/2025 |
| 117 |  HitBTC |
CRV/USDT | $0.4055 | $547,409 | 16:54:08 10/12/2025 |
| 118 |  Mandala Exchange |
CRV/USDT | $0.4072 | $545,022 | 17:00:07 10/12/2025 |
| 119 |  Gleec BTC |
CRV/USDT | $0.4072 | $545,022 | 17:00:08 10/12/2025 |
| 120 |  FMFW.io |
CRV/USDT | $0.4067 | $544,757 | 16:57:07 10/12/2025 |
| 121 | Phemex |
CRV/USDT | $0.4064 | $528,065 | 16:57:12 10/12/2025 |
| 122 |  EdgeX |
CRV/USD | $0.4070 | $513,280 | 17:03:16 10/12/2025 |
| 123 | Biconomy.com |
CRV/USDT | $0.4066 | $506,248 | 16:57:07 10/12/2025 |
| 124 | KuCoin |
CRV/USDT | $0.4068 | $504,949 | 16:56:53 10/12/2025 |
| 125 | BloFin |
CRV/USDT | $0.4058 | $503,222 | 16:54:08 10/12/2025 |
| 126 | BYDFi |
CRV/USDT | $0.4068 | $500,880 | 17:00:11 10/12/2025 |
| 127 | Bitunix |
CRV/USDT | $0.4066 | $464,094 | 16:57:11 10/12/2025 |
| 128 | KCEX |
CRV/USDT | $0.4068 | $434,249 | 16:57:08 10/12/2025 |
| 129 |  CoinCatch |
CRV/USDT | $0.4051 | $419,584 | 16:54:16 10/12/2025 |
| 130 | DigiFinex |
CRV/USDT | $0.4064 | $400,726 | 16:48:10 10/12/2025 |
| 131 | CRMClick |
CRV/USDT | $0.4054 | $396,924 | 16:54:16 10/12/2025 |
| 132 | HTX |
CRV/USDT | $0.4054 | $396,908 | 16:54:22 10/12/2025 |
| 133 | VOOX Exchange |
CRV/USDT | $0.4063 | $394,205 | 16:57:10 10/12/2025 |
| 134 |  BitKan |
CRV/USDT | $0.4067 | $392,816 | 17:00:08 10/12/2025 |
| 135 | Ourbit |
CRV/USDT | $0.4046 | $376,380 | 16:42:11 10/12/2025 |
| 136 |  Pionex |
CRV/USDT | $0.4060 | $375,613 | 16:57:17 10/12/2025 |
| 137 | AscendEX |
CRV/USDT | $0.4070 | $367,784 | 16:54:11 10/12/2025 |
| 138 |  Bitvavo |
CRV/EUR | $0.4053 | $365,559 | 16:57:10 10/12/2025 |
| 139 |  LeveX |
CRV/USDT | $0.4071 | $359,355 | 17:00:16 10/12/2025 |
| 140 | Bibox |
CRV/ETH | $0.5844 | $355,954 | 17:00:09 10/12/2025 |
| 141 |  Coinflare |
CRV/USDT | $0.4061 | $339,831 | 17:00:15 10/12/2025 |
| 142 |  UEEx |
CRV/USDT | $0.4060 | $333,798 | 17:00:12 10/12/2025 |
| 143 | BitbabyExchange |
CRV/USDT | $0.4070 | $323,044 | 17:00:08 10/12/2025 |
| 144 | Aivora Exchange |
CRV/USDT | $0.4070 | $317,783 | 17:00:13 10/12/2025 |
| 145 | MEXC |
CRV/USDC | $0.4057 | $292,727 | 16:54:10 10/12/2025 |
| 146 | CoinUp.io |
CRV/USDT | $0.4064 | $288,763 | 16:57:11 10/12/2025 |
| 147 |  Niza.io |
CRV/USD | $0.4061 | $276,550 | 16:57:07 10/12/2025 |
| 148 |  CoinChief |
CRV/USDT | $0.4067 | $269,918 | 17:00:08 10/12/2025 |
| 149 | LeveX |
CRV/USDC | $0.4068 | $263,443 | 17:00:09 10/12/2025 |
| 150 |  Dex-Trade |
CRV/USDT | $0.4063 | $262,841 | 16:57:09 10/12/2025 |
| 151 |  Bullish |
CRV/USDC | $0.4062 | $260,653 | 16:57:13 10/12/2025 |
| 152 | BTSE |
CRV/USDT | $0.4069 | $254,189 | 16:57:09 10/12/2025 |
| 153 | B2Z Exchange |
CRV/USDT | $0.4070 | $249,186 | 17:00:10 10/12/2025 |
| 154 | BITmarkets |
CRV/USDT | $0.4070 | $249,186 | 17:00:10 10/12/2025 |
| 155 |  Bitazza |
CRV/USDT | $0.4057 | $238,526 | 17:00:13 10/12/2025 |
| 156 |  SunX |
CRV/USDT | $0.4076 | $234,255 | 17:03:17 10/12/2025 |
| 157 |  BlueBit |
CRV/USDT | $0.4059 | $227,441 | 17:00:12 10/12/2025 |
| 158 |  Azbit |
CRV/USDT | $0.4060 | $219,276 | 16:57:07 10/12/2025 |
| 159 |  Backpack Exchange |
CRV/USDC | $0.4061 | $217,837 | 16:57:16 10/12/2025 |
| 160 | MEXC |
CRV/ETH | $0.4058 | $211,814 | 16:54:10 10/12/2025 |
| 161 | Gate |
CRV/USDC | $0.4071 | $211,755 | 16:56:54 10/12/2025 |
| 162 |  Coinstore |
CRV/USDT | $0.4070 | $207,649 | 16:57:16 10/12/2025 |
| 163 |  PrimeXBT |
CRV/USDT | $0.4061 | $201,245 | 17:00:16 10/12/2025 |
| 164 | BitTap |
CRV/USDT | $0.4056 | $198,061 | 16:54:10 10/12/2025 |
| 165 | Deepcoin |
CRV/USDT | $0.4064 | $196,638 | 16:57:10 10/12/2025 |
| 166 |  Coincall |
CRV/USD | $0.4080 | $195,114 | 17:03:16 10/12/2025 |
| 167 |  BtcTurk | Kripto |
CRV/TRY | $0.4063 | $191,120 | 16:56:23 10/12/2025 |
| 168 |  BitxEX |
CRV/USDT | $0.4071 | $185,857 | 17:00:17 10/12/2025 |
| 169 |  Bitkub |
CRV/THB | $0.4068 | $184,104 | 16:57:12 10/12/2025 |
| 170 | Bitrue |
CRV/XRP | $0.4062 | $183,415 | 16:57:10 10/12/2025 |
| 171 |  BitDelta |
CRV/USDT | $0.4068 | $180,715 | 17:00:16 10/12/2025 |
| 172 |  Hibt |
CRV/USDT | $0.4056 | $175,517 | 16:54:11 10/12/2025 |
| 173 |  Globe Derivative Exchange |
CRV/USD | $0.4067 | $175,246 | 17:00:15 10/12/2025 |
| 174 |  GroveX |
CRV/USDT | $0.4060 | $167,650 | 17:00:11 10/12/2025 |
| 175 | BITmarkets |
CRV/USD | $0.4070 | $166,890 | 17:00:10 10/12/2025 |
| 176 | B2Z Exchange |
CRV/USD | $0.4070 | $166,884 | 17:00:10 10/12/2025 |
| 177 |  Cryptomus |
CRV/USDT | $0.4056 | $155,732 | 16:54:07 10/12/2025 |
| 178 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4043 | $155,606 | 16:34:56 10/12/2025 |
| 179 |  Paribu |
CRV/TRY | $0.4044 | $154,530 | 16:59:23 10/12/2025 |
| 180 |  Nivex |
CRV/USDT | $0.4066 | $152,082 | 17:00:10 10/12/2025 |
| 181 | MEXC |
CRV/USDC | $0.4053 | $152,061 | 16:54:15 10/12/2025 |
| 182 | SuperEx |
CRV/BTC | $0.4089 | $148,638 | 16:54:10 10/12/2025 |
| 183 |  CoinEx |
CRV/USDT | $0.4066 | $144,684 | 16:59:23 10/12/2025 |
| 184 | Kraken |
CRV/EUR | $0.4067 | $141,897 | 16:59:54 10/12/2025 |
| 185 | LeveX |
CRV/USDT | $0.4067 | $141,730 | 17:00:09 10/12/2025 |
| 186 |  Bit2Me |
CRV/EUR | $0.4067 | $140,066 | 16:57:07 10/12/2025 |
| 187 | Cofinex |
CRV/USDC | $0.4051 | $138,566 | 17:00:17 10/12/2025 |
| 188 |  Pacifica |
CRV/USD | $0.4073 | $137,356 | 17:03:16 10/12/2025 |
| 189 | Bybit |
CRV/USDC | $0.4056 | $121,500 | 16:54:08 10/12/2025 |
| 190 | WhiteBIT |
CRV/TRY | $0.4008 | $117,227 | 16:48:11 10/12/2025 |
| 191 |  Gemini |
CRV/USD | $0.4055 | $112,076 | 16:59:54 10/12/2025 |
| 192 | Zedxion Exchange |
CRV/USDT | $0.4070 | $99,629.70 | 17:00:11 10/12/2025 |
| 193 | CZR Exchange |
CRV/USDT | $0.4070 | $99,629.70 | 17:00:11 10/12/2025 |
| 194 | Koinbay |
CRV/USDT | $0.4066 | $99,605.65 | 16:57:09 10/12/2025 |
| 195 | Binance |
CRV/TRY | $0.4031 | $90,734.96 | 16:56:54 10/12/2025 |
| 196 |  Bybit EU |
CRV/USDC | $0.4039 | $84,945.07 | 16:15:10 10/12/2025 |
| 197 |  EXMO |
CRV/USDT | $0.4069 | $82,711.20 | 16:57:07 10/12/2025 |
| 198 |  EXMO.ME |
CRV/USDT | $0.4061 | $82,708.46 | 16:54:08 10/12/2025 |
| 199 | Coinbase Exchange |
CRV/BTC | $0.4088 | $81,876.55 | 16:56:29 10/12/2025 |
| 200 |  BitMEX |
CRV/USDT | $0.4060 | $80,193.57 | 16:57:15 10/12/2025 |
| 201 | Ju.com |
CRV/USDC | $0.4054 | $79,251.04 | 16:51:09 10/12/2025 |
| 202 | CoinCatch |
CRV/USDT | $0.4069 | $77,510.57 | 17:00:09 10/12/2025 |
| 203 |  BiFinance |
CRV/USDT | $0.4066 | $74,679.03 | 16:57:11 10/12/2025 |
| 204 | Coinbase Exchange |
CRV/EUR | $0.4057 | $70,762.63 | 16:56:29 10/12/2025 |
| 205 |  PointPay |
CRV/USDT | $0.4067 | $70,423.57 | 16:57:07 10/12/2025 |
| 206 |  Dzengi.com |
CRV/USD | $0.4057 | $68,917.72 | 17:00:12 10/12/2025 |
| 207 |  WOO X |
CRV/USDT | $0.4060 | $68,408.12 | 16:54:15 10/12/2025 |
| 208 | BYDFi |
CRV/USDC | $0.4061 | $63,623.35 | 17:00:17 10/12/2025 |
| 209 |  BigONE |
CRV/USDT | $0.4060 | $61,034.82 | 16:54:07 10/12/2025 |
| 210 |  ZKE |
CRV/USDT | $0.4069 | $59,765.14 | 17:00:09 10/12/2025 |
| 211 | BVOX |
CRV/USDT | $0.4055 | $57,367.06 | 16:54:07 10/12/2025 |
| 212 | Gate |
CRV/BTC | $0.4071 | $56,941.67 | 16:56:54 10/12/2025 |
| 213 | Cofinex |
CRV/USDT | $0.4057 | $56,178.23 | 17:00:11 10/12/2025 |
| 214 | Pionex |
CRV/USDT | $0.4065 | $52,244.05 | 16:57:10 10/12/2025 |
| 215 |  Paradex |
CRV/USD | $0.4063 | $49,347.77 | 17:03:16 10/12/2025 |
| 216 | Bitrue |
CRV/USDC | $0.4063 | $48,074.09 | 16:57:10 10/12/2025 |
| 217 |  Binance TR |
CRV/TRY | $0.4031 | $47,838.99 | 16:57:10 10/12/2025 |
| 218 |  P2B |
CRV/USD | $0.4060 | $47,793.72 | 16:57:08 10/12/2025 |
| 219 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,346.38 | $47,555.27 | 16:07:59 10/12/2025 |
| 220 |  GMX (Arbitrum) |
CRV/USD | $0.3938 | $46,648.47 | 19:27:23 09/12/2025 |
| 221 |  Picol |
CRV/USDT | $0.4069 | $46,083.46 | 17:00:07 10/12/2025 |
| 222 |  Crypto.com Exchange |
CRV/USDT | $0.4057 | $45,434.54 | 16:54:09 10/12/2025 |
| 223 | Binance |
CRV/BTC | $0.4069 | $43,268.33 | 16:56:54 10/12/2025 |
| 224 | Bitcastle |
CRV/USDT | $0.4061 | $42,631.74 | 17:00:11 10/12/2025 |
| 225 |  Aster |
CRV/USDT | $0.4070 | $41,741.53 | 16:54:15 10/12/2025 |
| 226 | Crypto.com Exchange |
CRV/USD | $0.4057 | $41,666.33 | 16:54:09 10/12/2025 |
| 227 |  XBO.com |
CRV/USDT | $0.4069 | $41,276.27 | 17:00:07 10/12/2025 |
| 228 |  Uniswap v4 (Base) |
USDC/CRV | $0.9928 | $40,029.33 | 17:02:39 10/12/2025 |
| 229 | Niza.io |
CRV/EUR | $0.4066 | $35,705.23 | 16:57:07 10/12/2025 |
| 230 | BtcTurk | Kripto |
CRV/USDT | $0.4044 | $31,724.44 | 16:56:23 10/12/2025 |
| 231 | Gate |
CRV/ETH | $0.4069 | $30,391.61 | 16:56:24 10/12/2025 |
| 232 |  Delta Exchange |
CRV/USDT | $0.3930 | $30,137.53 | 15:57:17 08/12/2025 |
| 233 |  Bitstamp by Robinhood |
CRV/USD | $0.4058 | $29,683.88 | 16:59:53 10/12/2025 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,346.78 | $29,144.52 | 16:03:35 10/12/2025 |
| 235 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.89 | $28,156.77 | 06:27:59 10/12/2025 |
| 236 |  Bitfinex |
CRV/USDT | $0.4061 | $28,133.80 | 16:57:15 10/12/2025 |
| 237 |  LATOKEN |
CRV/USDT | $0.4397 | $27,922.60 | 16:54:07 10/12/2025 |
| 238 |  ONUS Pro |
CRV/VNDC | $0.4065 | $26,740.82 | 17:00:16 10/12/2025 |
| 239 | OKX |
CRV/USD | $0.4063 | $24,573.31 | 16:56:24 10/12/2025 |
| 240 | Bitrue |
CRV/USDT | $0.4067 | $23,992.14 | 16:57:10 10/12/2025 |
| 241 |  Tothemoon |
CRV/USDT | $0.4063 | $22,840.83 | 16:57:08 10/12/2025 |
| 242 | BYDFi |
CRV/USDC | $0.4067 | $21,548.58 | 17:00:11 10/12/2025 |
| 243 |  Bithumb |
CRV/KRW | $0.4108 | $20,159.87 | 16:59:54 10/12/2025 |
| 244 | BIT |
CRV/USDT | $0.4071 | $19,706.94 | 17:00:53 10/12/2025 |
| 245 | B2Z Exchange |
CRV/USDC | $0.4069 | $19,518.71 | 17:00:10 10/12/2025 |
| 246 | BITmarkets |
CRV/USDC | $0.4069 | $19,518.71 | 17:00:10 10/12/2025 |
| 247 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4037 | $19,332.10 | 16:56:19 10/12/2025 |
| 248 |  TGEX |
CRV/USDT | $0.4055 | $17,192.57 | 16:57:15 10/12/2025 |
| 249 | Crypto.com Exchange |
CRV/USD | $0.4057 | $17,022.34 | 16:54:20 10/12/2025 |
| 250 |  Curve (Optimism) |
CRV/CRVUSD | $0.4046 | $16,652.60 | 16:56:19 10/12/2025 |
| 251 | WEEX |
CRV/USDC | $0.4064 | $15,392.94 | 16:57:08 10/12/2025 |
| 252 | Coinbase Exchange |
CRV/GBP | $0.4035 | $15,120.27 | 16:56:29 10/12/2025 |
| 253 |  Nonkyc.io Exchange |
CRV/USDC | $0.4068 | $14,948.75 | 17:00:07 10/12/2025 |
| 254 |  ICRYPEX |
CRV/USDT | $0.4058 | $14,422.36 | 17:00:07 10/12/2025 |
| 255 |  Upbit |
CRV/BTC | $0.4073 | $14,415.64 | 16:56:54 10/12/2025 |
| 256 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $14,101.25 | 16:11:59 10/12/2025 |
| 257 | Nonkyc.io Exchange |
CRV/USDT | $0.4069 | $13,192.55 | 17:00:07 10/12/2025 |
| 258 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1243 | $8,764.68 | 16:15:32 10/12/2025 |
| 259 |  Binance TH |
CRV/USDT | $0.4064 | $7,627.44 | 16:57:10 10/12/2025 |
| 260 |  dYdX v4 |
CRV/USD | $0.4077 | $7,374.84 | 17:04:19 10/12/2025 |
| 261 |  TRIV |
CRV/IDR | $0.4076 | $7,340.97 | 17:00:16 10/12/2025 |
| 262 | TRIV |
CRV/USDT | $0.4067 | $7,340.88 | 17:00:16 10/12/2025 |
| 263 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4068 | $7,204.15 | 16:48:59 10/12/2025 |
| 264 |  Uniswap v2 |
WETH/CRV | $3,348.85 | $6,333.84 | 16:57:35 10/12/2025 |
| 265 |  ChangeNOW |
CRV/BTC | $0.4011 | $6,227.35 | 16:54:07 10/12/2025 |
| 266 |  SushiSwap (Ethereum) |
WETH/CRV | $3,347.26 | $5,676.82 | 16:03:35 10/12/2025 |
| 267 |  Kanga Exchange |
CRV/USDT | $0.4072 | $5,577.05 | 16:57:08 10/12/2025 |
| 268 | Dex-Trade |
CRV/USDC | $0.4068 | $5,427.58 | 16:57:09 10/12/2025 |
| 269 |  Orderly |
CRV/USDC | $0.4067 | $5,033.36 | 17:03:17 10/12/2025 |
| 270 | Nivex |
CRV/USDT | $0.4061 | $4,787.38 | 17:00:18 10/12/2025 |
| 271 | Bitget |
CRV/BTC | $0.4037 | $4,122.53 | 16:54:10 10/12/2025 |
| 272 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.4056 | $3,425.75 | 15:53:30 10/12/2025 |
| 273 | Bitfinex |
CRV/USDT | $0.4053 | $3,293.57 | 16:59:53 10/12/2025 |
| 274 | Dex-Trade |
CRV/BTC | $0.4051 | $3,081.21 | 16:57:09 10/12/2025 |
| 275 |  Bitso |
CRV/USD | $0.4034 | $2,856.16 | 16:59:53 10/12/2025 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4072 | $2,844.61 | 16:49:09 10/12/2025 |
| 277 | Curve (Optimism) |
CRV/OP | $0.4050 | $2,714.34 | 16:05:59 10/12/2025 |
| 278 |  HyperPay Futures |
CRV/USDT | $0.4070 | $2,257.54 | 17:03:17 10/12/2025 |
| 279 | Bitfinex |
CRV/USD | $0.4063 | $2,246.63 | 16:59:53 10/12/2025 |
| 280 |  Ndax |
CRV/CAD | $0.4144 | $2,220.53 | 17:00:09 10/12/2025 |
| 281 |  Indodax |
CRV/IDR | $0.4064 | $2,211.45 | 16:59:23 10/12/2025 |
| 282 |  Tokocrypto |
CRV/USDT | $0.4066 | $2,150.67 | 16:57:08 10/12/2025 |
| 283 | OKX |
CRV/EUR | $0.4037 | $1,836.81 | 16:56:24 10/12/2025 |
| 284 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1248 | $1,828.36 | 13:37:13 10/12/2025 |
| 285 | Bitstamp by Robinhood |
CRV/EUR | $0.4102 | $1,791.85 | 16:59:53 10/12/2025 |
| 286 |  Korbit |
CRV/KRW | $0.4004 | $1,782.28 | 16:57:07 10/12/2025 |
| 287 |  Bitlo |
CRV/TRY | $0.4066 | $1,739.74 | 16:54:09 10/12/2025 |
| 288 | Bitazza |
CRV/THB | $0.4084 | $1,716.14 | 17:00:13 10/12/2025 |
| 289 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.61 | $1,657.91 | 14:39:23 10/12/2025 |
| 290 |  SushiSwap (Polygon) |
CRV/WETH | $0.4056 | $1,488.50 | 15:53:36 10/12/2025 |
| 291 |  CoinDCX |
CRV/INR | $0.4091 | $1,306.56 | 17:00:16 10/12/2025 |
| 292 |  Binance.US |
CRV/USDT | $0.4022 | $1,253.12 | 16:59:53 10/12/2025 |
| 293 |  Uniswap v3 (Base) |
WETH/CRV | $3,332.97 | $1,141.02 | 11:50:03 10/12/2025 |
| 294 | ONUS Pro |
CRV/VNDC | $0.4083 | $955.58 | 17:00:10 10/12/2025 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.4067 | $863.40 | 16:49:06 10/12/2025 |
| 296 |  Foxbit |
CRV/BRL | $0.4020 | $605.28 | 16:51:09 10/12/2025 |
| 297 |  Young Platform |
CRV/EUR | $0.4014 | $535.27 | 16:57:10 10/12/2025 |
| 298 |  CoinJar |
CRV/USDC | $0.4040 | $451.59 | 16:57:40 10/12/2025 |
| 299 | CoinJar |
CRV/AUD | $0.4034 | $451.23 | 16:57:40 10/12/2025 |
| 300 | HitBTC |
CRV/BTC | $0.4055 | $447.91 | 16:54:08 10/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 10/12/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,749,295 với tỷ giá $0.4060.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.