Tiền ảo: 39,744 Sàn giao dịch: 978 Vốn hóa: $2,871,272,141,295 Khối lượng (24h): $102,214,374,144 Thị phần: BTC: 58.5%, ETH: 11.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #90 04:08:00 26/09/2026
Giá Curve DAO Token (CRV)
$0.3461 -1.22%
0.000004136 BTC 8,993 VND
Thấp: $0.3370 Cao: $0.3535

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3408 $180,649,222 22:57:16 25/09/2026
2 KTX KTX CRV/USDT $0.3408 $81,474,093 23:00:15 25/09/2026
3 4E 4E CRV/USDT $0.3419 $44,642,034 23:00:15 25/09/2026
4 Binance Binance CRV/USDT $0.3390 $34,588,459 22:54:17 25/09/2026
5 Tapbit Tapbit CRV/USDT $0.4379 $30,283,951 22:57:15 25/09/2026
6 OrangeX OrangeX CRV/USDT $0.3408 $27,281,867 22:57:16 25/09/2026
7 Deepcoin Deepcoin CRV/USDT $0.3408 $23,366,240 22:57:15 25/09/2026
8 BitDelta BitDelta CRV/USDT $0.3422 $23,046,850 23:00:11 25/09/2026
9 FameEX FameEX CRV/USDT $0.3408 $20,255,298 22:57:17 25/09/2026
10 CoinP CoinP CRV/USDT $0.3421 $16,465,010 23:00:14 25/09/2026
11 BVOX BVOX CRV/USDT $0.3400 $14,453,593 22:57:15 25/09/2026
12 Bybit Bybit CRV/USDT $0.3394 $14,178,100 22:54:17 25/09/2026
13 BitMart BitMart CRV/USDT $0.3474 $13,083,382 22:36:16 24/09/2026
14 BingX BingX CRV/USDT $0.3407 $13,016,035 22:57:18 25/09/2026
15 Hyperliquid Hyperliquid CRV/USDC $0.3413 $12,301,332 22:57:26 25/09/2026
16 WOO X Pro WOO X Pro CRV/USDT $0.3421 $11,394,799 23:00:16 25/09/2026
17 LBank LBank CRV/USDT $0.3408 $11,082,438 22:57:16 25/09/2026
18 WhiteBIT WhiteBIT CRV/USDT $0.3410 $10,086,491 22:57:15 25/09/2026
19 idax exchange idax exchange CRV/USDT $0.3419 $9,992,157 23:00:18 25/09/2026
20 Blockfinex Blockfinex CRV/USDT $0.3409 $9,991,678 23:00:16 25/09/2026
21 CoinW CoinW CRV/USDT $0.3408 $9,872,700 22:57:18 25/09/2026
22 Koinbay Koinbay CRV/USDT $0.3389 $9,808,447 22:57:15 25/09/2026
23 Echobit Echobit CRV/USDT $0.3406 $8,690,113 22:57:16 25/09/2026
24 IBIT Global IBIT Global CRV/USDT $0.3421 $8,620,860 23:00:18 25/09/2026
25 KuCoin KuCoin CRV/USDT $0.3392 $6,148,855 22:54:19 25/09/2026
26 BitradeX BitradeX CRV/USDT $0.3421 $5,851,150 23:00:15 25/09/2026
27 Websea Websea CRV/USDT $0.3389 $5,359,395 22:57:17 25/09/2026
28 Bitget Bitget CRV/USDT $0.3395 $5,314,178 22:54:15 25/09/2026
29 Cofinex Cofinex CRV/USDT $0.3413 $5,304,263 23:00:17 25/09/2026
30 OKX OKX CRV/USDT $0.3406 $4,967,747 22:56:53 25/09/2026
31 Gems Trade Gems Trade CRV/USDT $0.3421 $4,955,141 23:00:10 25/09/2026
32 OneEx OneEx CRV/USDT $0.3419 $4,891,062 23:00:16 25/09/2026
33 Biconomy.com Biconomy.com CRV/USDT $0.3407 $4,842,441 22:57:15 25/09/2026
34 BlockFin BlockFin CRV/USDT $0.3423 $4,784,087 23:00:15 25/09/2026
35 CEEX exchange CEEX exchange CRV/USDT $0.3419 $4,631,848 23:00:09 25/09/2026
36 DigiFinex DigiFinex CRV/USDT $0.3421 $4,561,104 23:00:16 25/09/2026
37 Binance Binance CRV/USDT $0.3407 $4,479,119 22:56:54 25/09/2026
38 Ourbit Ourbit CRV/USDT $0.3408 $4,273,237 22:57:15 25/09/2026
39 Zoomex Zoomex CRV/USDT $0.3406 $4,263,786 22:57:16 25/09/2026
40 CZR Exchange CZR Exchange CRV/USDT $0.3419 $4,114,879 23:00:15 25/09/2026
41 BiKing BiKing CRV/USDT $0.3423 $3,936,427 23:00:17 25/09/2026
42 Batonex Batonex CRV/USDT $0.3429 $3,766,404 23:00:11 25/09/2026
43 Toobit Toobit CRV/USDT $0.3408 $3,731,785 22:57:17 25/09/2026
44 Binance Binance CRV/USDC $0.3390 $3,728,348 22:54:17 25/09/2026
45 Echobit Echobit CRV/USDT $0.3409 $3,514,441 22:57:09 25/09/2026
46 Hotcoin Hotcoin CRV/USDT $0.3407 $3,232,021 22:57:19 25/09/2026
47 MEXC MEXC CRV/USDT $0.3408 $3,097,518 22:57:16 25/09/2026
48 UZX UZX CRV/USDT $0.3410 $2,998,617 22:57:08 25/09/2026
49 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3387 $2,905,902 23:03:16 25/09/2026
50 Bitunix Bitunix CRV/USDT $0.3412 $2,774,849 22:57:16 25/09/2026
51 Kraken Kraken CRV/USD $0.3400 $2,645,585 22:59:54 25/09/2026
52 Coinbase Exchange Coinbase Exchange CRV/USD $0.3398 $2,436,151 22:56:29 25/09/2026
53 SuperEx SuperEx CRV/USDT $0.3417 $2,397,780 23:00:10 25/09/2026
54 BTCC BTCC CRV/USDT $0.3399 $2,239,148 22:57:12 25/09/2026
55 Bybit Bybit CRV/USDT $0.3394 $2,217,718 22:54:12 25/09/2026
56 4E 4E CRV/USDT $0.3422 $2,217,294 23:00:10 25/09/2026
57 Bitbaby Bitbaby CRV/USDT $0.3420 $2,168,638 23:00:16 25/09/2026
58 CoinMy CoinMy CRV/USDT $0.3410 $2,154,118 22:57:11 25/09/2026
59 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,154,035 23:00:17 25/09/2026
60 KCEX KCEX CRV/USDT $0.3408 $2,123,486 22:57:15 25/09/2026
61 BlockFin BlockFin CRV/USDT $0.3421 $2,051,972 23:00:11 25/09/2026
62 Bitbase Bitbase CRV/USDT $0.3410 $2,049,948 22:57:18 25/09/2026
63 BloFin BloFin CRV/USDT $0.3406 $1,948,274 22:57:16 25/09/2026
64 EasiCoin EasiCoin CRV/USDT $0.3422 $1,930,437 23:00:16 25/09/2026
65 MGBX MGBX CRV/USDT $0.3403 $1,834,650 22:57:28 25/09/2026
66 WhiteBIT WhiteBIT CRV/USDT $0.3406 $1,791,152 22:57:07 25/09/2026
67 BitradeX BitradeX CRV/USDT $0.3422 $1,739,184 23:00:11 25/09/2026
68 YUBIT YUBIT CRV/USDT $0.3408 $1,640,914 22:57:15 25/09/2026
69 HTX HTX CRV/USDT $0.3415 $1,617,773 22:59:54 25/09/2026
70 CRMClick CRMClick CRV/USDT $0.3421 $1,616,671 23:00:10 25/09/2026
71 CoinW CoinW CRV/USDT $0.3395 $1,459,949 22:54:09 25/09/2026
72 OmniX OmniX CRV/USDT $0.3410 $1,423,159 22:57:12 25/09/2026
73 YUBIT YUBIT CRV/USDT $0.3408 $1,318,925 22:57:08 25/09/2026
74 GroveX GroveX CRV/USDT $0.3418 $1,286,728 23:00:10 25/09/2026
75 Tapbit Tapbit CRV/USDT $0.3408 $1,281,373 22:57:07 25/09/2026
76 BloFin BloFin CRV/USDT $0.3398 $1,210,024 22:54:18 25/09/2026
77 OrangeX OrangeX CRV/USDT $0.3406 $1,193,100 22:57:07 25/09/2026
78 x.me Exchange x.me Exchange CRV/USDT $0.3408 $1,159,084 22:57:18 25/09/2026
79 Bitrue Bitrue CRV/USDT $0.3405 $1,149,530 22:57:17 25/09/2026
80 LBank LBank CRV/USDT $0.3406 $1,062,441 22:57:09 25/09/2026
81 Hotcoin Hotcoin CRV/USDT $0.3394 $1,060,781 22:57:09 25/09/2026
82 CrypFine CrypFine CRV/USDT $0.3409 $1,004,868 22:57:07 25/09/2026
83 MEXC MEXC CRV/USDT $0.3405 $974,755 22:45:07 25/09/2026
84 P2B P2B CRV/USDT $0.3403 $966,568 22:45:07 25/09/2026
85 Bitcastle Bitcastle CRV/USDT $0.3419 $966,360 23:00:18 25/09/2026
86 YEX YEX CRV/USDT $0.3421 $961,306 23:00:12 25/09/2026
87 XXKK XXKK CRV/USDT $0.3424 $938,164 23:00:08 25/09/2026
88 Gate Gate CRV/USDT $0.3395 $916,833 22:54:20 25/09/2026
89 XT.COM XT.COM CRV/USDT $0.3409 $895,683 22:57:08 25/09/2026
90 Binance Binance CRV/USDC $0.3407 $818,112 22:56:54 25/09/2026
91 KuCoin KuCoin CRV/USDT $0.3410 $808,888 22:56:53 25/09/2026
92 Toobit Toobit CRV/USDT $0.3409 $768,263 22:57:10 25/09/2026
93 Niza.io Niza.io CRV/USD $0.3400 $674,855 22:57:12 25/09/2026
94 ApeX Omni ApeX Omni CRV/USDT $0.3433 $666,506 23:03:17 25/09/2026
95 Zoomex Zoomex CRV/USDT $0.3409 $662,111 22:57:10 25/09/2026
96 Phemex Phemex CRV/USDT $0.3411 $654,669 22:57:12 25/09/2026
97 Pionex Pionex CRV/USDT $0.3407 $643,801 22:57:16 25/09/2026
98 Extended Extended CRV/USD $0.3434 $617,725 23:03:16 25/09/2026
99 BiKing BiKing CRV/USDT $0.3422 $581,117 23:00:11 25/09/2026
100 Bitbase Bitbase CRV/USDT $0.3396 $563,114 22:51:07 25/09/2026
101 SunX SunX CRV/USDT $0.3640 $542,751 23:03:16 25/09/2026
102 Websea Websea CRV/USDT $0.3401 $519,582 22:45:12 25/09/2026
103 B2Z Exchange B2Z Exchange CRV/USD $0.3418 $501,862 23:00:15 25/09/2026
104 BTSE BTSE CRV/USDT $0.3411 $501,174 22:57:15 25/09/2026
105 BITmarkets BITmarkets CRV/USDT $0.3416 $487,039 23:00:15 25/09/2026
106 Grvt Grvt CRV/USDT $0.3429 $478,797 22:36:17 25/09/2026
107 Variational Variational CRV/USDC $0.3437 $477,099 23:03:16 25/09/2026
108 Biconomy.com Biconomy.com CRV/USDC $0.3410 $459,936 22:57:12 25/09/2026
109 BitTap BitTap CRV/USDT $0.3409 $455,706 23:00:17 25/09/2026
110 BYDFi BYDFi CRV/USDT $0.3408 $455,167 23:00:16 25/09/2026
111 Ourbit Ourbit CRV/USDT $0.3408 $450,266 22:57:13 25/09/2026
112 ASTX ASTX CRV/USDT $0.3422 $444,498 23:00:10 25/09/2026
113 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3416 $434,530 22:59:11 25/09/2026
114 Mandala Exchange Mandala Exchange CRV/USDT $0.3419 $433,211 22:57:10 25/09/2026
115 HitBTC HitBTC CRV/USDT $0.3417 $433,190 23:00:09 25/09/2026
116 FMFW.io FMFW.io CRV/USDT $0.3417 $433,190 23:00:10 25/09/2026
117 Gleec BTC Gleec BTC CRV/USDT $0.3417 $433,183 23:00:11 25/09/2026
118 Bitvavo Bitvavo CRV/EUR $0.3403 $426,134 22:57:11 25/09/2026
119 Bit2Me Bit2Me CRV/EUR $0.3394 $418,133 22:57:09 25/09/2026
120 Kraken Kraken CRV/EUR $0.3397 $415,570 22:59:54 25/09/2026
121 DigiFinex DigiFinex CRV/USDT $0.3420 $411,820 23:00:08 25/09/2026
122 Biconomy.com Biconomy.com CRV/USDT $0.3409 $411,393 22:57:12 25/09/2026
123 WhiteBIT WhiteBIT CRV/TRY $0.3395 $406,887 22:57:07 25/09/2026
124 Hibt Hibt CRV/USDT $0.3395 $399,590 22:51:10 25/09/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3393 $392,192 22:59:53 25/09/2026
126 Bitget Bitget CRV/USDT $0.3402 $386,497 22:54:38 25/09/2026
127 P2B P2B CRV/USD $0.3404 $361,950 22:45:07 25/09/2026
128 AlphaX AlphaX CRV/USDT $0.3421 $346,729 23:00:15 25/09/2026
129 Bitbaby Bitbaby CRV/USDC $0.3419 $326,506 23:00:16 25/09/2026
130 CZR Exchange CZR Exchange CRV/USDT $0.3419 $294,404 23:00:09 25/09/2026
131 WhiteBIT WhiteBIT CRV/USDC $0.3393 $291,822 22:57:07 25/09/2026
132 WEEX WEEX CRV/USDT $0.3409 $287,054 22:57:13 25/09/2026
133 Bitbase Bitbase CRV/USDC $0.3406 $283,472 22:57:18 25/09/2026
134 Paribu Paribu CRV/TRY $0.3405 $271,211 22:59:53 25/09/2026
135 Lighter Lighter CRV/USDC $0.3404 $267,336 22:57:15 25/09/2026
136 Bitkub Bitkub CRV/THB $0.3400 $266,566 22:57:07 25/09/2026
137 Bitcastle Bitcastle CRV/USDT $0.3423 $264,246 23:00:09 25/09/2026
138 Bitazza Bitazza CRV/USDT $0.3420 $256,735 23:00:11 25/09/2026
139 Cryptomus Cryptomus CRV/USDT $0.3414 $251,171 23:00:11 25/09/2026
140 XBO.com XBO.com CRV/USDT $0.3412 $244,325 23:00:09 25/09/2026
141 BingX BingX CRV/USDT $0.3409 $243,009 22:57:11 25/09/2026
142 Upbit Upbit CRV/KRW $0.3396 $238,913 22:56:53 25/09/2026
143 MGBX MGBX CRV/USDT $0.3409 $238,636 22:57:24 25/09/2026
144 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3400 $233,528 22:53:04 25/09/2026
145 BitKan BitKan CRV/USDT $0.3423 $230,370 23:00:12 25/09/2026
146 BITmarkets BITmarkets CRV/USD $0.3421 $218,871 23:00:09 25/09/2026
147 B2Z Exchange B2Z Exchange CRV/USD $0.3421 $218,871 23:00:10 25/09/2026
148 Bitunix Bitunix CRV/USDT $0.3409 $212,962 22:57:12 25/09/2026
149 Cofinex Cofinex CRV/USDC $0.3386 $206,309 23:00:17 25/09/2026
150 Bitbaby Bitbaby CRV/USDT $0.3426 $201,137 23:00:12 25/09/2026
151 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,681.08 $197,906 22:59:11 25/09/2026
152 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,540 23:00:11 25/09/2026
153 BYDFi BYDFi CRV/USDT $0.3408 $187,169 22:57:08 25/09/2026
154 BitTap BitTap CRV/USDT $0.3423 $186,467 23:00:10 25/09/2026
155 EdgeX EdgeX CRV/USDC $0.3431 $184,527 23:03:16 25/09/2026
156 Gate Gate CRV/USDT $0.3405 $181,943 22:56:54 25/09/2026
157 Binibit Binibit CRV/USDT $0.3417 $177,067 23:00:12 25/09/2026
158 x.me Exchange x.me Exchange CRV/USDT $0.3408 $163,806 22:57:12 25/09/2026
159 BigONE BigONE CRV/USDT $0.3396 $159,825 22:57:07 25/09/2026
160 EasiCoin EasiCoin CRV/USDT $0.3422 $159,141 23:00:08 25/09/2026
161 TxFlow TxFlow CRV/USDC $0.3407 $155,406 22:57:52 25/09/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,688.52 $143,871 22:55:35 25/09/2026
163 LeveX LeveX CRV/USDT $0.3420 $143,498 23:00:15 25/09/2026
164 Bitrue Bitrue CRV/XRP $0.3412 $143,097 22:57:11 25/09/2026
165 AstralX AstralX CRV/USDT $0.3419 $138,092 23:00:10 25/09/2026
166 BVOX BVOX CRV/USDT $0.3391 $136,754 22:57:08 25/09/2026
167 Deepcoin Deepcoin CRV/USDT $0.3409 $135,240 22:57:08 25/09/2026
168 Backpack Exchange Backpack Exchange CRV/USDC $0.3407 $128,558 22:57:16 25/09/2026
169 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3393 $124,267 22:56:29 25/09/2026
170 Binance Binance CRV/TRY $0.3388 $114,809 22:56:54 25/09/2026
171 Deribit Deribit CRV/USDC $0.3432 $114,552 22:43:00 25/09/2026
172 CoinUp.io CoinUp.io CRV/USDT $0.3409 $112,713 22:57:12 25/09/2026
173 Niza.io Niza.io CRV/EUR $0.3394 $106,690 22:57:12 25/09/2026
174 MEXC MEXC CRV/USDC $0.3406 $100,983 22:57:16 25/09/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,688.32 $100,616 22:52:23 25/09/2026
176 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9981 $98,282.02 22:52:31 25/09/2026
177 Revolut X Revolut X CRV/USD $0.3423 $87,202.39 23:00:08 25/09/2026
178 Revolut X Revolut X CRV/GBP $0.3411 $80,980.62 23:00:08 25/09/2026
179 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3392 $79,647.37 22:56:29 25/09/2026
180 KCEX KCEX CRV/USDT $0.3407 $79,356.50 22:57:11 25/09/2026
181 Gemini Gemini CRV/USD $0.3447 $79,002.56 22:59:53 25/09/2026
182 Pacifica Pacifica CRV/USD $0.3435 $78,515.58 23:03:15 25/09/2026
183 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3422 $76,241.22 23:00:16 25/09/2026
184 Coincall Coincall CRV/USD $0.3431 $75,508.08 23:03:15 25/09/2026
185 Binance TR Binance TR CRV/TRY $0.3388 $74,760.01 22:57:10 25/09/2026
186 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3425 $74,433.41 22:59:53 25/09/2026
187 Gate Gate CRV/USDC $0.3403 $73,301.96 22:56:54 25/09/2026
188 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3399 $72,166.85 22:59:23 25/09/2026
189 NexDAX NexDAX CRV/USDT $0.3418 $69,100.81 23:00:12 25/09/2026
190 Blynex Blynex CRV/USDT $0.3424 $65,885.47 23:00:09 25/09/2026
191 Koinbay Koinbay CRV/USDT $0.3406 $64,617.83 22:48:11 25/09/2026
192 Aster Aster CRV/USDT $0.3399 $62,699.07 22:54:15 25/09/2026
193 OKX OKX CRV/USDC $0.3400 $55,784.09 22:56:53 25/09/2026
194 KTX KTX CRV/USDT $0.3420 $55,106.21 23:00:11 25/09/2026
195 Cofinex Cofinex CRV/USDT $0.3402 $53,456.04 23:00:11 25/09/2026
196 LeveX LeveX CRV/USDT $0.3423 $52,154.81 23:00:09 25/09/2026
197 MEXC MEXC CRV/USDC $0.3402 $51,732.55 22:45:07 25/09/2026
198 Pionex Pionex CRV/USDT $0.3409 $51,651.55 22:57:09 25/09/2026
199 Coinstore Coinstore CRV/USDT $0.3426 $50,861.55 23:00:11 25/09/2026
200 BiFinance BiFinance CRV/USDT $0.3407 $49,520.09 22:57:08 25/09/2026
201 Picol Picol CRV/USDT $0.3422 $45,670.38 23:00:09 25/09/2026
202 Azbit Azbit CRV/USDT $0.3400 $44,965.10 22:57:08 25/09/2026
203 Bitrue Bitrue CRV/USDC $0.3410 $42,855.97 22:57:11 25/09/2026
204 ZKE ZKE CRV/USDT $0.3419 $38,908.48 23:00:09 25/09/2026
205 Gate Gate CRV/USD $0.3390 $37,016.78 22:56:54 25/09/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.1023 $36,882.03 21:04:23 25/09/2026
207 Bithumb Bithumb CRV/KRW $0.3429 $36,686.92 22:59:54 25/09/2026
208 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1454 $34,840.53 22:59:11 25/09/2026
209 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,687.27 $34,417.71 22:52:23 25/09/2026
210 PointPay PointPay CRV/USDT $0.3409 $33,073.15 22:57:07 25/09/2026
211 Ndax Ndax CRV/CAD $0.3455 $29,561.65 23:00:09 25/09/2026
212 PrimeXBT PrimeXBT CRV/USDT $0.3439 $27,025.58 23:03:17 25/09/2026
213 Revolut X Revolut X CRV/EUR $0.3422 $26,085.34 23:00:08 25/09/2026
214 LATOKEN LATOKEN CRV/USDT $0.3422 $25,443.89 22:57:11 25/09/2026
215 WOO X WOO X CRV/USDT $0.3407 $23,078.67 22:57:15 25/09/2026
216 OKX OKX CRV/EUR $0.3391 $22,912.84 22:56:53 25/09/2026
217 Bitfinex Bitfinex CRV/USD $0.3411 $19,685.30 22:59:53 25/09/2026
218 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3419 $19,513.12 21:57:18 25/09/2026
219 Bybit EU Bybit EU CRV/USDC $0.3401 $19,036.85 23:00:10 25/09/2026
220 Bitrue Bitrue CRV/USDT $0.3409 $17,073.55 22:57:11 25/09/2026
221 CoinJar CoinJar CRV/USDC $0.3427 $15,407.23 23:00:33 25/09/2026
222 ICRYPEX ICRYPEX CRV/USDT $0.3398 $15,399.61 23:00:11 25/09/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $9.70 $15,266.97 21:20:59 25/09/2026
224 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3389 $14,366.23 22:55:59 25/09/2026
225 Everything.inc Everything.inc CRV/USDT $0.3393 $14,335.12 22:57:11 25/09/2026
226 Kanga Exchange Kanga Exchange CRV/USDT $0.3399 $13,177.81 22:57:07 25/09/2026
227 LeveX LeveX CRV/USDC $0.3420 $12,878.01 23:00:09 25/09/2026
228 WEEX WEEX CRV/USDC $0.3408 $12,338.15 22:57:13 25/09/2026
229 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3409 $12,305.20 22:57:11 25/09/2026
230 BYDFi BYDFi CRV/USDC $0.3398 $12,053.47 22:57:08 25/09/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3370 $11,878.40 22:59:53 25/09/2026
232 Bitcoiva Bitcoiva CRV/INR $0.3533 $10,798.60 23:00:12 25/09/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.03 $10,221.91 19:56:11 25/09/2026
234 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3403 $10,021.09 22:52:55 25/09/2026
235 B2Z Exchange B2Z Exchange CRV/USDT $0.3422 $8,809.06 23:00:10 25/09/2026
236 BITmarkets BITmarkets CRV/USDT $0.3422 $8,808.50 23:00:09 25/09/2026
237 BTSE BTSE CRV/USDT $0.3399 $8,799.23 22:57:07 25/09/2026
238 Dzengi Dzengi CRV/USD $0.3385 $8,604.04 22:57:15 25/09/2026
239 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1129 $7,655.77 22:57:50 25/09/2026
240 Curve (Optimism) Curve (Optimism) CRV/OP $0.3406 $7,653.66 22:28:59 25/09/2026
241 CoinEx CoinEx CRV/USDT $0.3439 $7,574.74 23:02:53 25/09/2026
242 Tothemoon Tothemoon CRV/USDT $0.3416 $7,108.82 23:00:15 25/09/2026
243 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3443 $7,072.57 22:57:11 25/09/2026
244 Gate Gate CRV/BTC $0.3390 $7,004.16 22:56:54 25/09/2026
245 MEXC MEXC CRV/ETH $0.3402 $6,705.91 22:45:07 25/09/2026
246 Binance TH Binance TH CRV/USDT $0.3409 $6,687.97 22:57:09 25/09/2026
247 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3408 $6,645.79 22:56:29 25/09/2026
248 Uniswap v2 Uniswap v2 WETH/CRV $2,684.04 $6,202.20 22:49:11 25/09/2026
249 Korbit Korbit CRV/KRW $0.3397 $5,586.46 22:57:11 25/09/2026
250 Gate Gate CRV/ETH $0.3416 $5,343.70 22:56:24 25/09/2026
251 ADEN ADEN CRV/USDT $0.3435 $5,324.38 23:04:00 25/09/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3421 $5,203.30 23:00:12 25/09/2026
253 Bybit Bybit CRV/USDC $0.3453 $5,189.73 22:54:12 25/09/2026
254 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1128 $4,881.06 22:57:47 25/09/2026
255 Bitcoiva Bitcoiva CRV/USDT $0.3408 $4,321.80 23:00:12 25/09/2026
256 dYdX v4 dYdX v4 CRV/USD $0.3504 $4,283.98 23:04:18 25/09/2026
257 Bitazza Bitazza CRV/THB $0.3446 $4,259.24 23:00:11 25/09/2026
258 OKX OKX CRV/USD $0.3393 $4,063.22 22:56:53 25/09/2026
259 CoinJar CoinJar CRV/USD $0.3458 $3,804.06 23:00:33 25/09/2026
260 Indodax Indodax CRV/IDR $0.3406 $3,792.77 22:59:54 25/09/2026
261 Tokocrypto Tokocrypto CRV/USDT $0.3409 $3,679.25 22:57:09 25/09/2026
262 TRIV TRIV CRV/IDR $0.3431 $3,532.00 23:00:12 25/09/2026
263 TRIV TRIV CRV/USDT $0.3419 $3,531.66 23:00:12 25/09/2026
264 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3400 $3,471.43 22:52:17 25/09/2026
265 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.3414 $2,972.64 22:59:20 25/09/2026
266 Foxbit Foxbit CRV/BRL $0.3403 $2,697.59 22:57:11 25/09/2026
267 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3398 $2,565.58 22:52:17 25/09/2026
268 CoinJar CoinJar CRV/AUD $0.3431 $1,749.10 23:00:33 25/09/2026
269 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,631.67 $1,575.91 22:06:07 25/09/2026
270 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02604 $1,336.58 21:03:35 25/09/2026
271 Orderly Orderly CRV/USDC $0.3424 $1,320.58 23:03:16 25/09/2026
272 MemeMax MemeMax CRV/USDC $0.3438 $1,320.55 23:03:16 25/09/2026
273 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3432 $1,309.64 22:47:38 25/09/2026
274 WazirX WazirX CRV/INR $0.3842 $1,242.44 23:03:11 25/09/2026
275 CoinDCX CoinDCX CRV/INR $0.3635 $1,216.19 22:57:11 25/09/2026
276 WazirX WazirX CRV/USDT $0.3439 $1,207.62 23:03:11 25/09/2026
277 Uniswap v2 Uniswap v2 UNI/CRV $9.58 $1,199.81 22:49:23 25/09/2026
278 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3414 $1,051.66 21:33:28 25/09/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $1,009.93 21:03:35 25/09/2026
280 BITmarkets BITmarkets CRV/USDC $0.3422 $844.15 23:00:09 25/09/2026
281 B2Z Exchange B2Z Exchange CRV/USDC $0.3422 $844.15 23:00:10 25/09/2026
282 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3409 $803.11 22:52:15 25/09/2026
283 Binance.US Binance.US CRV/USDT $0.3433 $801.62 22:59:53 25/09/2026
284 ChangeNOW ChangeNOW CRV/BTC $0.3424 $788.45 22:57:11 25/09/2026
285 Bitfinex Bitfinex CRV/USDT $0.3513 $777.96 22:57:16 25/09/2026
286 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3405 $743.55 22:46:10 25/09/2026
287 Bitfinex Bitfinex CRV/USDT $0.3530 $668.73 22:59:53 25/09/2026
288 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,662.42 $662.53 21:59:27 25/09/2026
289 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1457 $633.51 18:42:35 25/09/2026
290 Bitlo Bitlo CRV/TRY $0.3402 $572.66 23:00:10 25/09/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1460 $427.20 18:39:59 25/09/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3432 $416.45 22:01:55 25/09/2026
293 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1128 $367.71 22:40:15 25/09/2026
294 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,683.16 $356.97 22:03:35 25/09/2026
295 5DAX 5DAX CRV/USDT $0.3394 $341.62 22:57:08 25/09/2026
296 Binance.US Binance.US CRV/USD $0.3441 $302.51 22:59:53 25/09/2026
297 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3403 $284.84 22:57:07 25/09/2026
298 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDT0 $0.3441 $152.15 22:01:44 25/09/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,687.43 $136.47 17:20:11 25/09/2026
300 CEX.IO CEX.IO CRV/USD $0.3394 $134.42 22:54:10 25/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 25/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,649,222 với tỷ giá $0.3408.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá