Curve DAO Token CRV
Xếp hạng #102
20:24:00 06/07/2026
Giá Curve DAO Token (CRV)
$0.2015 -4.61%
0.000003275 BTC
5,306 VND
Thấp: $0.2004
Cao: $0.2150
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2017 | $131,280,001 | 19:57:17 06/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8592 | $88,123,196 | 20:00:15 06/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2013 | $30,871,650 | 20:00:16 06/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4375 | $30,257,914 | 19:57:15 06/07/2026 |
| 5 |  4E |
CRV/USDT | $0.2008 | $17,801,942 | 19:57:19 06/07/2026 |
| 6 |  Binance |
CRV/USDT | $0.2014 | $11,621,350 | 19:54:16 06/07/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2018 | $9,472,355 | 19:57:15 06/07/2026 |
| 8 |  AscendEX |
CRV/USDT | $0.2019 | $9,203,225 | 19:57:15 06/07/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2006 | $8,903,006 | 20:00:12 06/07/2026 |
| 10 |  WhiteBIT |
CRV/USDT | $0.2006 | $7,703,760 | 19:57:15 06/07/2026 |
| 11 |  BTSE |
CRV/USDT | $0.2016 | $7,376,732 | 19:57:15 06/07/2026 |
| 12 |  B2Z Exchange |
CRV/USD | $0.2016 | $7,143,179 | 20:00:15 06/07/2026 |
| 13 |  BITmarkets |
CRV/USDT | $0.2015 | $7,139,579 | 20:00:15 06/07/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2019 | $7,029,626 | 19:57:16 06/07/2026 |
| 15 |  Ju.com |
CRV/USDT | $0.2017 | $6,788,995 | 19:57:16 06/07/2026 |
| 16 |  FameEX |
CRV/USDT | $0.2018 | $6,634,303 | 19:57:18 06/07/2026 |
| 17 |  WOO X Pro |
CRV/USDT | $0.2013 | $6,581,308 | 20:00:16 06/07/2026 |
| 18 |  Bybit |
CRV/USDT | $0.2014 | $6,473,722 | 19:54:16 06/07/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.2008 | $5,696,724 | 20:00:18 06/07/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2008 | $5,696,615 | 20:00:16 06/07/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.2008 | $5,696,593 | 20:00:16 06/07/2026 |
| 22 |  CoinW |
CRV/USDT | $0.2018 | $4,786,494 | 19:57:17 06/07/2026 |
| 23 |  OneEx |
CRV/USDT | $0.2018 | $4,704,858 | 20:00:16 06/07/2026 |
| 24 |  CoinMy |
CRV/USDT | $0.1998 | $4,470,482 | 20:00:16 06/07/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2038 | $3,848,443 | 19:57:15 06/07/2026 |
| 26 |  LBank |
CRV/USDT | $0.2018 | $3,365,171 | 19:57:17 06/07/2026 |
| 27 |  BitMart |
CRV/USDT | $0.2020 | $3,202,906 | 19:57:08 06/07/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.2008 | $2,904,877 | 20:00:17 06/07/2026 |
| 29 |  Echobit |
CRV/USDT | $0.2016 | $2,298,258 | 19:57:16 06/07/2026 |
| 30 |  Batonex |
CRV/USDT | $0.2018 | $2,287,622 | 20:00:12 06/07/2026 |
| 31 |  Coinlocally |
CRV/USDT | $0.2008 | $2,269,744 | 20:00:17 06/07/2026 |
| 32 |  CZR Exchange |
CRV/USDT | $0.2008 | $2,211,081 | 20:00:17 06/07/2026 |
| 33 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,416 | 20:00:17 06/07/2026 |
| 34 |  HTX |
CRV/USDT | $0.2014 | $2,083,965 | 19:59:24 06/07/2026 |
| 35 |  CRMClick |
CRV/USDT | $0.2022 | $2,074,295 | 19:57:10 06/07/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.2015 | $1,948,736 | 19:57:16 06/07/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.2017 | $1,899,758 | 19:57:15 06/07/2026 |
| 38 |  Websea |
CRV/USDT | $0.2018 | $1,865,868 | 19:57:17 06/07/2026 |
| 39 |  KuCoin |
CRV/USDT | $0.2018 | $1,845,242 | 19:57:19 06/07/2026 |
| 40 |  Deepcoin |
CRV/USDT | $0.2019 | $1,826,621 | 19:57:15 06/07/2026 |
| 41 | WOO X Pro |
CRV/USDT | $0.2013 | $1,716,819 | 20:00:09 06/07/2026 |
| 42 |  CEEX exchange |
CRV/USDT | $0.2013 | $1,637,452 | 20:00:12 06/07/2026 |
| 43 | Binance |
CRV/USDT | $0.2021 | $1,481,583 | 19:56:54 06/07/2026 |
| 44 |  Coinbase International Exchange |
CRV/USDC | $0.2014 | $1,467,196 | 20:00:16 06/07/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.2018 | $1,387,606 | 19:57:18 06/07/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2013 | $1,362,898 | 20:00:16 06/07/2026 |
| 47 |  MEXC |
CRV/USDT | $0.2018 | $1,339,695 | 19:57:16 06/07/2026 |
| 48 | Echobit |
CRV/USDT | $0.2019 | $1,310,506 | 19:57:10 06/07/2026 |
| 49 |  EagleX |
CRV/USDT | $0.2023 | $1,299,107 | 03:57:08 03/07/2026 |
| 50 |  BlockFin |
CRV/USDT | $0.2016 | $1,282,280 | 19:54:11 06/07/2026 |
| 51 |  BitradeX |
CRV/USDT | $0.2017 | $1,276,827 | 19:57:15 06/07/2026 |
| 52 |  BiKing |
CRV/USDT | $0.2018 | $1,256,198 | 19:57:17 06/07/2026 |
| 53 |  Hyperliquid |
CRV/USDC | $0.2020 | $1,225,864 | 19:57:26 06/07/2026 |
| 54 |  BitDelta |
CRV/USDT | $0.2014 | $1,208,183 | 20:00:07 06/07/2026 |
| 55 |  UZX |
CRV/USDT | $0.2020 | $1,154,802 | 19:57:08 06/07/2026 |
| 56 | BiKing |
CRV/USDT | $0.2022 | $1,140,727 | 19:57:08 06/07/2026 |
| 57 | Binance |
CRV/USDC | $0.2013 | $1,100,808 | 19:54:16 06/07/2026 |
| 58 |  SunX |
CRV/USDT | $0.1805 | $1,078,847 | 20:03:16 06/07/2026 |
| 59 | CoinMy |
CRV/USDT | $0.2012 | $1,054,000 | 20:00:10 06/07/2026 |
| 60 |  Ourbit |
CRV/USDT | $0.2018 | $1,007,897 | 19:57:17 06/07/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.2010 | $972,955 | 19:54:10 06/07/2026 |
| 62 | Hotcoin |
CRV/USDT | $0.2014 | $874,574 | 19:53:55 06/07/2026 |
| 63 |  CoinChief |
CRV/USDT | $0.2021 | $838,792 | 19:57:11 06/07/2026 |
| 64 | WhiteBIT |
CRV/USDT | $0.2018 | $823,915 | 19:57:08 06/07/2026 |
| 65 |  YUBIT |
CRV/USDT | $0.2013 | $796,246 | 19:54:15 06/07/2026 |
| 66 |  Cofinex |
CRV/USDT | $0.2012 | $770,013 | 20:00:15 06/07/2026 |
| 67 |  Bitget |
CRV/USDT | $0.2017 | $767,711 | 19:54:16 06/07/2026 |
| 68 |  BloFin |
CRV/USDT | $0.2012 | $765,897 | 20:00:12 06/07/2026 |
| 69 |  BTCC |
CRV/USDT | $0.2018 | $733,847 | 19:57:10 06/07/2026 |
| 70 | 4E |
CRV/USDT | $0.2019 | $730,262 | 19:57:07 06/07/2026 |
| 71 |  Grvt |
CRV/USDT | $0.2088 | $728,368 | 18:00:16 06/07/2026 |
| 72 |  EasiCoin |
CRV/USDT | $0.2018 | $706,838 | 20:00:16 06/07/2026 |
| 73 | Bybit |
CRV/USDT | $0.2013 | $700,814 | 19:54:09 06/07/2026 |
| 74 |  Bitbaby |
CRV/USDT | $0.2011 | $670,579 | 20:00:15 06/07/2026 |
| 75 | YUBIT |
CRV/USDT | $0.2015 | $629,383 | 19:54:08 06/07/2026 |
| 76 |  Coinbase Exchange |
CRV/USD | $0.2020 | $628,975 | 19:57:00 06/07/2026 |
| 77 |  MGBX |
CRV/USDT | $0.2016 | $626,423 | 19:57:16 06/07/2026 |
| 78 |  Bitbase |
CRV/USDT | $0.2019 | $619,831 | 19:24:27 06/07/2026 |
| 79 |  Bitunix |
CRV/USDT | $0.2020 | $600,203 | 19:57:17 06/07/2026 |
| 80 |  Bitcastle |
CRV/USDT | $0.2018 | $598,281 | 20:00:18 06/07/2026 |
| 81 |  P2B |
CRV/USDT | $0.2021 | $591,913 | 19:57:10 06/07/2026 |
| 82 |  ApeX Omni |
CRV/USDT | $0.2013 | $589,730 | 20:03:16 06/07/2026 |
| 83 | P2B |
CRV/USD | $0.2023 | $585,335 | 19:57:10 06/07/2026 |
| 84 | BitradeX |
CRV/USDT | $0.2020 | $570,679 | 19:57:08 06/07/2026 |
| 85 |  KCEX |
CRV/USDT | $0.2019 | $560,127 | 19:57:15 06/07/2026 |
| 86 |  OKX |
CRV/USDT | $0.2021 | $547,357 | 19:56:54 06/07/2026 |
| 87 |  Gems Trade |
CRV/USDT | $0.2015 | $546,017 | 19:51:11 06/07/2026 |
| 88 | CoinW |
CRV/USDT | $0.2020 | $532,941 | 19:57:08 06/07/2026 |
| 89 |  Kraken |
CRV/USD | $0.2012 | $532,391 | 19:59:54 06/07/2026 |
| 90 |  CrypFine |
CRV/USDT | $0.2019 | $528,536 | 19:57:09 06/07/2026 |
| 91 |  GroveX |
CRV/USDT | $0.2019 | $514,802 | 20:00:12 06/07/2026 |
| 92 | BlockFin |
CRV/USDT | $0.2012 | $508,031 | 20:00:23 06/07/2026 |
| 93 |  Phemex |
CRV/USDT | $0.2019 | $504,654 | 19:57:08 06/07/2026 |
| 94 |  Paribu |
CRV/TRY | $0.2008 | $470,816 | 20:02:55 06/07/2026 |
| 95 |  Bitrue |
CRV/USDT | $0.2019 | $465,783 | 19:57:16 06/07/2026 |
| 96 |  YEX |
CRV/USDT | $0.2013 | $443,586 | 20:00:09 06/07/2026 |
| 97 | Coinlocally |
CRV/USDT | $0.2012 | $441,328 | 20:00:09 06/07/2026 |
| 98 |  Gate |
CRV/USDT | $0.2012 | $429,219 | 19:54:20 06/07/2026 |
| 99 | BloFin |
CRV/USDT | $0.2012 | $428,293 | 20:00:16 06/07/2026 |
| 100 | Phemex |
CRV/USDT | $0.2008 | $394,210 | 19:57:16 06/07/2026 |
| 101 |  AlphaX |
CRV/USDT | $0.2011 | $390,054 | 20:00:17 06/07/2026 |
| 102 | Ju.com |
CRV/USDT | $0.2020 | $388,524 | 19:57:10 06/07/2026 |
| 103 | Binance |
CRV/USDC | $0.2022 | $381,503 | 19:56:54 06/07/2026 |
| 104 | Toobit |
CRV/USDT | $0.2021 | $373,276 | 19:57:11 06/07/2026 |
| 105 | AscendEX |
CRV/USDT | $0.2027 | $356,776 | 19:57:10 06/07/2026 |
| 106 | LBank |
CRV/USDT | $0.2021 | $335,202 | 19:57:12 06/07/2026 |
| 107 | B2Z Exchange |
CRV/USD | $0.2018 | $324,707 | 20:00:12 06/07/2026 |
| 108 | BITmarkets |
CRV/USD | $0.2018 | $324,705 | 20:00:09 06/07/2026 |
| 109 | MEXC |
CRV/USDT | $0.2020 | $305,739 | 19:57:08 06/07/2026 |
| 110 |  XT.COM |
CRV/USDT | $0.2020 | $296,414 | 19:57:08 06/07/2026 |
| 111 |  XXKK |
CRV/USDT | $0.2019 | $287,469 | 19:57:07 06/07/2026 |
| 112 | Tapbit |
CRV/USDT | $0.2020 | $279,791 | 19:57:07 06/07/2026 |
| 113 | Biconomy.com |
CRV/USDC | $0.2021 | $263,961 | 19:57:08 06/07/2026 |
| 114 | Biconomy.com |
CRV/USDT | $0.2019 | $256,260 | 19:57:08 06/07/2026 |
| 115 |  Bitazza |
CRV/USDT | $0.2013 | $238,364 | 20:00:13 06/07/2026 |
| 116 | Cofinex |
CRV/USDC | $0.2008 | $232,985 | 20:00:15 06/07/2026 |
| 117 | Gate |
CRV/USDT | $0.2019 | $232,118 | 19:56:54 06/07/2026 |
| 118 | WhiteBIT |
CRV/USDC | $0.2026 | $230,441 | 19:57:08 06/07/2026 |
| 119 | Zoomex |
CRV/USDT | $0.2021 | $213,779 | 19:57:08 06/07/2026 |
| 120 |  x.me Exchange |
CRV/USDT | $0.2018 | $207,815 | 20:00:17 06/07/2026 |
| 121 |  Extended |
CRV/USD | $0.2010 | $194,757 | 20:03:17 06/07/2026 |
| 122 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,378 | 20:00:08 06/07/2026 |
| 123 | Websea |
CRV/USDT | $0.2013 | $174,354 | 19:54:10 06/07/2026 |
| 124 | Ourbit |
CRV/USDT | $0.2011 | $167,908 | 19:45:11 06/07/2026 |
| 125 |  Mandala Exchange |
CRV/USDT | $0.2015 | $163,010 | 20:00:21 06/07/2026 |
| 126 |  HitBTC |
CRV/USDT | $0.2015 | $163,001 | 20:00:12 06/07/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.2015 | $163,001 | 20:00:12 06/07/2026 |
| 128 |  FMFW.io |
CRV/USDT | $0.2015 | $162,997 | 20:00:08 06/07/2026 |
| 129 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2014 | $156,622 | 19:59:23 06/07/2026 |
| 130 |  BYDFi |
CRV/USDT | $0.2015 | $148,039 | 20:00:15 06/07/2026 |
| 131 |  ASTX |
CRV/USDT | $0.2013 | $146,154 | 20:00:13 06/07/2026 |
| 132 |  Niza.io |
CRV/USD | $0.2012 | $139,441 | 20:00:12 06/07/2026 |
| 133 | CZR Exchange |
CRV/USDT | $0.2020 | $129,283 | 19:57:09 06/07/2026 |
| 134 |  BitKan |
CRV/USDT | $0.2022 | $116,412 | 20:00:09 06/07/2026 |
| 135 | B2Z Exchange |
CRV/USDT | $0.2016 | $116,354 | 20:00:12 06/07/2026 |
| 136 | BITmarkets |
CRV/USDT | $0.2016 | $116,352 | 20:00:09 06/07/2026 |
| 137 | BTSE |
CRV/USDT | $0.2019 | $116,043 | 19:57:10 06/07/2026 |
| 138 | Curve (Ethereum) |
WETH/CRV | $1,738.58 | $115,051 | 19:58:47 06/07/2026 |
| 139 | KuCoin |
CRV/USDT | $0.2017 | $108,918 | 19:56:53 06/07/2026 |
| 140 |  WEEX |
CRV/USDT | $0.2020 | $106,233 | 19:57:08 06/07/2026 |
| 141 | Binance |
CRV/TRY | $0.2016 | $96,959.85 | 19:56:54 06/07/2026 |
| 142 | Coinbase Exchange |
CRV/GBP | $0.2021 | $96,470.16 | 19:56:29 06/07/2026 |
| 143 | Bitunix |
CRV/USDT | $0.2019 | $95,601.76 | 19:57:07 06/07/2026 |
| 144 |  Backpack Exchange |
CRV/USDC | $0.2021 | $94,518.76 | 19:57:15 06/07/2026 |
| 145 | MEXC |
CRV/USDC | $0.2017 | $94,249.96 | 19:57:16 06/07/2026 |
| 146 | Bitcastle |
CRV/USDT | $0.2013 | $93,447.40 | 20:00:12 06/07/2026 |
| 147 | Bitbaby |
CRV/USDC | $0.2011 | $90,859.24 | 20:00:15 06/07/2026 |
| 148 | CoinUp.io |
CRV/USDT | $0.2020 | $89,235.40 | 19:57:11 06/07/2026 |
| 149 | MGBX |
CRV/USDT | $0.2020 | $85,369.51 | 19:57:08 06/07/2026 |
| 150 | DigiFinex |
CRV/USDT | $0.2021 | $85,256.37 | 19:57:10 06/07/2026 |
| 151 |  CoinTR |
CRV/TRY | $0.2010 | $85,065.75 | 19:57:10 06/07/2026 |
| 152 |  BingX |
CRV/USDT | $0.2014 | $84,438.68 | 19:54:11 06/07/2026 |
| 153 |  BitTap |
CRV/USDT | $0.2018 | $80,651.67 | 20:00:16 06/07/2026 |
| 154 |  Pionex |
CRV/USDT | $0.2018 | $79,808.98 | 19:57:16 06/07/2026 |
| 155 | Bitget |
CRV/USDT | $0.2016 | $79,411.49 | 19:54:11 06/07/2026 |
| 156 |  LeveX |
CRV/USDT | $0.2013 | $74,318.62 | 20:00:16 06/07/2026 |
| 157 | BitTap |
CRV/USDT | $0.2013 | $72,849.17 | 20:00:10 06/07/2026 |
| 158 |  WOO X |
CRV/USDT | $0.2013 | $70,283.46 | 20:00:15 06/07/2026 |
| 159 |  BigONE |
CRV/USDT | $0.2004 | $69,985.99 | 19:48:10 06/07/2026 |
| 160 | x.me Exchange |
CRV/USDT | $0.2013 | $63,859.39 | 20:00:12 06/07/2026 |
| 161 | Bitbaby |
CRV/USDT | $0.2014 | $63,483.38 | 20:00:08 06/07/2026 |
| 162 | BYDFi |
CRV/USDT | $0.2014 | $59,215.31 | 20:00:12 06/07/2026 |
| 163 | MEXC |
CRV/USDC | $0.2023 | $57,452.43 | 19:57:08 06/07/2026 |
| 164 | Bitrue |
CRV/XRP | $0.2019 | $55,728.79 | 19:57:08 06/07/2026 |
| 165 | KCEX |
CRV/USDT | $0.2022 | $55,514.14 | 19:57:08 06/07/2026 |
| 166 | Coinbase Exchange |
CRV/EUR | $0.2017 | $53,223.48 | 19:56:29 06/07/2026 |
| 167 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,741.84 | $53,004.72 | 19:28:35 06/07/2026 |
| 168 |  Bitvavo |
CRV/EUR | $0.2018 | $51,784.22 | 19:57:08 06/07/2026 |
| 169 | Cofinex |
CRV/USDT | $0.2011 | $50,666.89 | 20:00:10 06/07/2026 |
| 170 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2015 | $50,662.44 | 19:40:18 06/07/2026 |
| 171 |  Binance TR |
CRV/TRY | $0.2016 | $50,510.95 | 19:57:10 06/07/2026 |
| 172 | Gate |
CRV/USDC | $0.2021 | $48,901.92 | 19:56:54 06/07/2026 |
| 173 |  Bit2Me |
CRV/EUR | $0.2011 | $48,700.29 | 20:00:07 06/07/2026 |
| 174 | Kraken |
CRV/EUR | $0.2011 | $47,090.83 | 19:59:54 06/07/2026 |
| 175 |  Bitkub |
CRV/THB | $0.2019 | $44,641.95 | 19:57:07 06/07/2026 |
| 176 |  AstralX |
CRV/USDT | $0.2013 | $43,856.43 | 20:00:15 06/07/2026 |
| 177 |  Hibt |
CRV/USDT | $0.2021 | $43,791.12 | 19:57:09 06/07/2026 |
| 178 |  Bitstamp by Robinhood |
CRV/USD | $0.2020 | $43,254.29 | 19:59:23 06/07/2026 |
| 179 |  NexDAX |
CRV/USDT | $0.2026 | $43,066.74 | 19:57:09 06/07/2026 |
| 180 |  Lighter |
CRV/USDC | $0.2015 | $40,389.38 | 20:00:15 06/07/2026 |
| 181 | Bitbase |
CRV/USDT | $0.2020 | $39,183.26 | 19:42:10 06/07/2026 |
| 182 |  CoinEx |
CRV/USDT | $0.2013 | $38,633.57 | 19:59:23 06/07/2026 |
| 183 | Deepcoin |
CRV/USDT | $0.2019 | $37,662.64 | 19:57:10 06/07/2026 |
| 184 | CoinTR |
CRV/USDT | $0.2020 | $36,851.65 | 19:57:10 06/07/2026 |
| 185 | OKX |
CRV/USD | $0.2008 | $34,862.50 | 19:56:54 06/07/2026 |
| 186 |  Cryptomus |
CRV/USDT | $0.2017 | $34,715.59 | 20:00:09 06/07/2026 |
| 187 | Bitbase |
CRV/USDC | $0.2021 | $34,709.35 | 19:24:27 06/07/2026 |
| 188 | KTX |
CRV/USDT | $0.2017 | $33,729.65 | 20:00:12 06/07/2026 |
| 189 | Bitrue |
CRV/USDC | $0.2023 | $32,320.93 | 19:57:08 06/07/2026 |
| 190 | Koinbay |
CRV/USDT | $0.2013 | $31,388.86 | 20:00:08 06/07/2026 |
| 191 | WhiteBIT |
CRV/TRY | $0.2023 | $30,790.37 | 19:57:08 06/07/2026 |
| 192 |  XBO.com |
CRV/USDT | $0.2015 | $28,698.19 | 20:00:09 06/07/2026 |
| 193 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07109 | $28,696.54 | 19:41:47 06/07/2026 |
| 194 |  LATOKEN |
CRV/USDT | $0.2018 | $28,559.70 | 19:57:10 06/07/2026 |
| 195 |  BtcTurk | Kripto |
CRV/USDT | $0.2020 | $26,836.63 | 19:57:53 06/07/2026 |
| 196 | BtcTurk | Kripto |
CRV/TRY | $0.2020 | $26,173.72 | 19:57:53 06/07/2026 |
| 197 | BVOX |
CRV/USDT | $0.2021 | $26,112.28 | 19:57:10 06/07/2026 |
| 198 |  BitMEX |
CRV/USDT | $0.2014 | $25,992.52 | 19:57:15 06/07/2026 |
| 199 |  EXMO.ME |
CRV/USDT | $0.2111 | $25,217.69 | 20:00:12 06/07/2026 |
| 200 |  EXMO |
CRV/USDT | $0.2111 | $25,215.72 | 20:00:10 06/07/2026 |
| 201 | LeveX |
CRV/USDT | $0.2013 | $24,753.48 | 20:00:11 06/07/2026 |
| 202 |  Coincall |
CRV/USD | $0.1998 | $24,530.54 | 20:03:15 06/07/2026 |
| 203 | Bybit |
CRV/USDC | $0.2003 | $23,989.34 | 19:54:09 06/07/2026 |
| 204 |  BiFinance |
CRV/USDT | $0.2021 | $21,092.97 | 19:57:09 06/07/2026 |
| 205 |  Azbit |
CRV/USDT | $0.2010 | $20,993.27 | 19:48:11 06/07/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2013 | $19,685.09 | 20:00:11 06/07/2026 |
| 207 | Coinbase Exchange |
CRV/BTC | $0.2015 | $18,258.94 | 19:56:29 06/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,741.89 | $16,443.14 | 19:33:23 06/07/2026 |
| 209 |  Gemini |
CRV/USD | $0.2025 | $16,224.30 | 19:59:54 06/07/2026 |
| 210 |  Bullish |
CRV/USDC | $0.2082 | $16,210.05 | 19:59:08 06/07/2026 |
| 211 |  Coinstore |
CRV/USDT | $0.2011 | $15,775.56 | 19:48:08 06/07/2026 |
| 212 |  Everything.inc |
CRV/USDT | $0.2015 | $14,738.84 | 19:57:07 06/07/2026 |
| 213 | Curve (Ethereum) |
CVXCRV/CRV | $0.08131 | $13,112.12 | 19:46:11 06/07/2026 |
| 214 | BYDFi |
CRV/USDC | $0.2012 | $12,952.38 | 20:00:12 06/07/2026 |
| 215 |  Binance TH |
CRV/USDT | $0.2020 | $12,468.98 | 19:57:10 06/07/2026 |
| 216 | Niza.io |
CRV/EUR | $0.2011 | $12,341.06 | 20:00:12 06/07/2026 |
| 217 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,740.96 | $12,048.65 | 19:26:11 06/07/2026 |
| 218 | BITmarkets |
CRV/USDC | $0.2016 | $11,949.68 | 20:00:09 06/07/2026 |
| 219 | B2Z Exchange |
CRV/USDC | $0.2017 | $11,947.47 | 20:00:12 06/07/2026 |
| 220 |  Tothemoon |
CRV/USDT | $0.2012 | $11,675.90 | 20:00:15 06/07/2026 |
| 221 | Bitazza |
CRV/THB | $0.2011 | $11,261.84 | 20:00:13 06/07/2026 |
| 222 | LeveX |
CRV/USDC | $0.2014 | $10,992.98 | 20:00:11 06/07/2026 |
| 223 |  PointPay |
CRV/USDT | $0.2013 | $10,432.27 | 19:54:07 06/07/2026 |
| 224 | BYDFi |
CRV/USDC | $0.2016 | $10,178.50 | 20:00:15 06/07/2026 |
| 225 |  Globe Derivative Exchange |
CRV/USD | $0.2013 | $9,944.38 | 20:00:15 06/07/2026 |
| 226 |  PrimeXBT |
CRV/USDT | $0.2018 | $9,844.37 | 20:00:16 06/07/2026 |
| 227 |  Kanga Exchange |
CRV/USDT | $0.2013 | $9,050.93 | 19:57:07 06/07/2026 |
| 228 | Gate |
CRV/BTC | $0.2024 | $8,185.18 | 19:56:54 06/07/2026 |
| 229 | Gate |
CRV/ETH | $0.2022 | $7,817.73 | 19:56:54 06/07/2026 |
| 230 | Pionex |
CRV/USDT | $0.2020 | $7,775.51 | 19:57:11 06/07/2026 |
| 231 |  Crypto.com Exchange |
CRV/USD | $0.2016 | $7,632.30 | 19:45:10 06/07/2026 |
| 232 |  Picol |
CRV/USDT | $0.2014 | $6,844.69 | 20:00:07 06/07/2026 |
| 233 | OKX |
CRV/USDC | $0.2018 | $6,795.71 | 19:56:54 06/07/2026 |
| 234 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07345 | $6,669.90 | 19:31:40 06/07/2026 |
| 235 |  ICRYPEX |
CRV/USDT | $0.2013 | $6,625.11 | 20:00:10 06/07/2026 |
| 236 |  Bybit EU |
CRV/USDC | $0.2020 | $6,620.91 | 19:45:10 06/07/2026 |
| 237 |  Aevo |
CRV/USD | $0.2009 | $6,362.36 | 20:03:16 06/07/2026 |
| 238 |  Bitcoiva |
CRV/INR | $0.2109 | $6,085.01 | 20:00:09 06/07/2026 |
| 239 |  Curve (Optimism) |
CRV/CRVUSD | $0.2029 | $5,964.72 | 19:50:51 06/07/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.2034 | $5,627.95 | 19:51:27 06/07/2026 |
| 241 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07328 | $5,281.05 | 19:59:19 06/07/2026 |
| 242 | Bitrue |
CRV/USDT | $0.2020 | $4,958.65 | 19:57:08 06/07/2026 |
| 243 |  Bithumb |
CRV/KRW | $0.1964 | $4,946.40 | 19:59:54 06/07/2026 |
| 244 | MEXC |
CRV/ETH | $0.2023 | $4,704.79 | 19:57:08 06/07/2026 |
| 245 |  Aster |
CRV/USDT | $0.2008 | $4,055.19 | 19:54:15 06/07/2026 |
| 246 | OKX |
CRV/EUR | $0.2016 | $3,546.82 | 19:56:54 06/07/2026 |
| 247 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.18 | $3,477.07 | 19:35:47 06/07/2026 |
| 248 |  SushiSwap (Polygon) |
CRV/WETH | $0.2029 | $2,991.59 | 19:47:55 06/07/2026 |
| 249 | WEEX |
CRV/USDC | $0.2022 | $2,681.19 | 19:57:08 06/07/2026 |
| 250 |  Bitlo |
CRV/TRY | $0.2016 | $2,649.20 | 20:00:10 06/07/2026 |
| 251 | Bitcoiva |
CRV/USDT | $0.2021 | $2,598.48 | 20:00:09 06/07/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDC | $0.2030 | $2,514.38 | 19:57:08 06/07/2026 |
| 253 |  Uniswap v2 |
WETH/CRV | $1,739.54 | $2,348.77 | 19:21:11 06/07/2026 |
| 254 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2030 | $2,304.39 | 19:45:22 06/07/2026 |
| 255 | Crypto.com Exchange |
CRV/USDT | $0.2083 | $2,011.16 | 19:45:10 06/07/2026 |
| 256 | Nonkyc.io Exchange |
CRV/USDT | $0.2024 | $1,982.66 | 19:57:08 06/07/2026 |
| 257 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $1,873.82 | 19:52:03 06/07/2026 |
| 258 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.09 | $1,528.54 | 19:31:59 06/07/2026 |
| 259 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2019 | $1,452.13 | 19:56:19 06/07/2026 |
| 260 |  TRIV |
CRV/IDR | $0.2020 | $1,439.45 | 20:00:58 06/07/2026 |
| 261 | TRIV |
CRV/USDT | $0.2014 | $1,439.26 | 20:00:58 06/07/2026 |
| 262 |  Upbit |
CRV/BTC | $0.2014 | $1,194.07 | 19:56:23 06/07/2026 |
| 263 | Curve (Arbitrum) |
CRV/ARB | $0.2018 | $1,178.71 | 19:34:33 06/07/2026 |
| 264 |  Ndax |
CRV/CAD | $0.2071 | $1,176.02 | 20:00:07 06/07/2026 |
| 265 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2033 | $1,098.50 | 19:51:27 06/07/2026 |
| 266 |  CoinDCX |
CRV/INR | $0.2126 | $938.99 | 20:00:12 06/07/2026 |
| 267 |  Coinone |
CRV/KRW | $0.1981 | $881.40 | 19:59:53 06/07/2026 |
| 268 |  Flipster |
CRV/USDT | $0.2010 | $847.46 | 20:00:15 06/07/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $1,743.60 | $809.08 | 19:41:55 06/07/2026 |
| 270 | Curve (Ethereum) |
PROS/CRV | $0.02195 | $733.29 | 19:09:59 06/07/2026 |
| 271 |  Korbit |
CRV/KRW | $0.1978 | $662.76 | 19:57:09 06/07/2026 |
| 272 |  Binance.US |
CRV/USDT | $0.2007 | $626.45 | 19:59:53 06/07/2026 |
| 273 |  Bitso |
CRV/USD | $0.2026 | $573.09 | 19:59:53 06/07/2026 |
| 274 |  Pacifica |
CRV/USD | $0.2008 | $543.92 | 20:03:15 06/07/2026 |
| 275 |  Bitfinex |
CRV/USD | $0.2024 | $524.16 | 19:59:53 06/07/2026 |
| 276 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07321 | $460.45 | 19:31:40 06/07/2026 |
| 277 | Crypto.com Exchange |
CRV/USD | $0.2111 | $439.89 | 17:33:16 06/07/2026 |
| 278 |  Dzengi.com |
CRV/USD | $0.2010 | $429.55 | 20:00:10 06/07/2026 |
| 279 | Bitfinex |
CRV/USDT | $0.2079 | $406.21 | 19:59:53 06/07/2026 |
| 280 | Bitfinex |
CRV/USDT | $0.2082 | $390.85 | 19:57:16 06/07/2026 |
| 281 |  ADEN |
CRV/USDT | $0.2006 | $359.49 | 20:03:53 06/07/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2016 | $292.34 | 19:44:16 06/07/2026 |
| 283 |  SushiSwap (Ethereum) |
WETH/CRV | $1,743.77 | $283.13 | 19:37:11 06/07/2026 |
| 284 | Uniswap v2 |
UNI/CRV | $3.08 | $277.31 | 19:42:35 06/07/2026 |
| 285 |  5DAX |
CRV/USDT | $0.2015 | $219.79 | 20:00:09 06/07/2026 |
| 286 | Curve (Ethereum) |
CVXCRV/CRV | $0.08113 | $194.44 | 12:34:59 06/07/2026 |
| 287 | CoinDCX |
CRV/USDT | $0.2013 | $190.74 | 20:00:12 06/07/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2021 | $180.14 | 19:07:39 06/07/2026 |
| 289 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9959 | $160.60 | 19:07:35 06/07/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,735.85 | $135.52 | 19:11:43 06/07/2026 |
| 291 |  Mercado Bitcoin |
CRV/BRL | $0.2041 | $122.46 | 20:00:11 06/07/2026 |
| 292 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,734.03 | $113.95 | 19:23:11 06/07/2026 |
| 293 |  dYdX v4 |
CRV/USD | $0.2024 | $108.07 | 20:04:17 06/07/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2025 | $88.69 | 19:07:39 06/07/2026 |
| 295 | Bitstamp by Robinhood |
CRV/EUR | $0.2092 | $75.18 | 19:59:23 06/07/2026 |
| 296 |  Foxbit |
CRV/BRL | $0.2043 | $41.98 | 19:54:07 06/07/2026 |
| 297 |  Gravity Finance |
CRV/WETH | $0.2046 | $38.53 | 19:04:02 06/07/2026 |
| 298 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08138 | $34.01 | 14:23:23 06/07/2026 |
| 299 |  CEX.IO |
CRV/USDC | $0.2017 | $33.64 | 19:54:09 06/07/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2028 | $33.61 | 19:28:22 06/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 06/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,280,001 với tỷ giá $0.2017.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.