Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,775,163,377,373 Khối lượng (24h): $72,567,926,982 Thị phần: BTC: 58.8%, ETH: 11.6%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #84 05:49:00 20/09/2026
Giá Curve DAO Token (CRV)
$0.3432 1%
0.000004228 BTC 8,888 VND
Thấp: $0.3350 Cao: $0.3456

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3399 $195,968,335 04:57:16 20/09/2026
2 KTX KTX CRV/USDT $0.3399 $55,009,321 05:00:15 20/09/2026
3 Binance Binance CRV/USDT $0.3399 $30,606,209 04:57:16 20/09/2026
4 Tapbit Tapbit CRV/USDT $0.4378 $30,277,728 04:57:15 20/09/2026
5 Deepcoin Deepcoin CRV/USDT $0.3398 $25,160,264 04:57:15 20/09/2026
6 OrangeX OrangeX CRV/USDT $0.3387 $24,183,929 04:51:15 20/09/2026
7 BitDelta BitDelta CRV/USDT $0.3411 $20,769,417 05:00:11 20/09/2026
8 FameEX FameEX CRV/USDT $0.3398 $18,192,302 04:57:21 20/09/2026
9 BVOX BVOX CRV/USDT $0.3398 $15,183,835 04:57:15 20/09/2026
10 CoinP CoinP CRV/USDT $0.3411 $14,520,448 05:00:07 20/09/2026
11 CoinW CoinW CRV/USDT $0.3401 $13,166,369 04:57:16 20/09/2026
12 BitMart BitMart CRV/USDT $0.3412 $13,088,699 05:03:16 20/09/2026
13 Bybit Bybit CRV/USDT $0.3398 $10,344,287 04:57:16 20/09/2026
14 WHXEX WHXEX CRV/USDT $0.3307 $9,669,100 08:45:16 18/09/2026
15 WhiteBIT WhiteBIT CRV/USDT $0.3406 $9,292,072 04:57:15 20/09/2026
16 idax exchange idax exchange CRV/USDT $0.3399 $9,223,048 05:00:17 20/09/2026
17 Blockfinex Blockfinex CRV/USDT $0.3399 $9,222,695 05:00:16 20/09/2026
18 Koinbay Koinbay CRV/USDT $0.3389 $9,204,548 04:54:16 20/09/2026
19 LBank LBank CRV/USDT $0.3399 $8,864,115 04:57:16 20/09/2026
20 4E 4E CRV/USDT $0.3399 $8,744,653 04:57:15 20/09/2026
21 IBIT Global IBIT Global CRV/USDT $0.3407 $7,658,427 05:00:17 20/09/2026
22 WOO X Pro WOO X Pro CRV/USDT $0.3406 $7,195,736 05:00:15 20/09/2026
23 BingX BingX CRV/USDT $0.3400 $6,573,382 04:57:20 20/09/2026
24 Hyperliquid Hyperliquid CRV/USDC $0.3405 $6,103,623 04:57:26 20/09/2026
25 Echobit Echobit CRV/USDT $0.3398 $5,200,750 04:57:16 20/09/2026
26 OneEx OneEx CRV/USDT $0.3409 $4,940,194 05:00:15 20/09/2026
27 BitradeX BitradeX CRV/USDT $0.3408 $4,883,314 05:00:23 20/09/2026
28 Websea Websea CRV/USDT $0.3389 $4,736,904 04:57:17 20/09/2026
29 KuCoin KuCoin CRV/USDT $0.3400 $4,359,251 04:57:19 20/09/2026
30 CoinMy CoinMy CRV/USDT $0.3411 $4,073,263 05:00:11 20/09/2026
31 Batonex Batonex CRV/USDT $0.3419 $3,857,548 05:00:11 20/09/2026
32 Binance Binance CRV/USDT $0.3412 $3,841,989 04:59:42 20/09/2026
33 Bitget Bitget CRV/USDT $0.3400 $3,810,517 04:57:16 20/09/2026
34 Cofinex Cofinex CRV/USDT $0.3407 $3,810,051 05:00:17 20/09/2026
35 CZR Exchange CZR Exchange CRV/USDT $0.3399 $3,776,388 05:00:17 20/09/2026
36 DigiFinex DigiFinex CRV/USDT $0.3407 $3,683,120 05:00:16 20/09/2026
37 MEXC MEXC CRV/USDT $0.3397 $3,484,592 04:57:16 20/09/2026
38 CEEX exchange CEEX exchange CRV/USDT $0.3412 $3,383,000 05:03:12 20/09/2026
39 Toobit Toobit CRV/USDT $0.3399 $3,316,013 04:57:16 20/09/2026
40 Zoomex Zoomex CRV/USDT $0.3407 $3,103,170 05:00:15 20/09/2026
41 BiKing BiKing CRV/USDT $0.3408 $2,990,512 05:00:16 20/09/2026
42 Hotcoin Hotcoin CRV/USDT $0.3399 $2,891,714 04:57:26 20/09/2026
43 UZX UZX CRV/USDT $0.3405 $2,629,354 04:57:08 20/09/2026
44 Binance Binance CRV/USDC $0.3398 $2,598,369 04:57:16 20/09/2026
45 Ourbit Ourbit CRV/USDT $0.3398 $2,495,509 04:57:17 20/09/2026
46 Gems Trade Gems Trade CRV/USDT $0.3408 $2,338,860 05:00:10 20/09/2026
47 OKX OKX CRV/USDT $0.3407 $2,338,689 04:59:23 20/09/2026
48 WEEX WEEX CRV/USDT $0.3398 $2,243,043 04:57:17 20/09/2026
49 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,760 05:00:17 20/09/2026
50 Bitunix Bitunix CRV/USDT $0.3393 $2,120,226 04:54:17 20/09/2026
51 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3396 $2,118,913 05:03:16 20/09/2026
52 SuperEx SuperEx CRV/USDT $0.3401 $2,109,432 04:57:09 20/09/2026
53 Bybit Bybit CRV/USDT $0.3402 $2,091,049 04:57:11 20/09/2026
54 BlockFin BlockFin CRV/USDT $0.3413 $1,983,555 05:00:07 20/09/2026
55 Biconomy.com Biconomy.com CRV/USDT $0.3416 $1,927,931 04:48:15 20/09/2026
56 Coinbase Exchange Coinbase Exchange CRV/USD $0.3413 $1,924,253 04:59:59 20/09/2026
57 BTCC BTCC CRV/USDT $0.3402 $1,923,717 04:57:10 20/09/2026
58 Bitbaby Bitbaby CRV/USDT $0.3400 $1,920,355 04:57:16 20/09/2026
59 Bitbase Bitbase CRV/USDT $0.3393 $1,913,537 04:54:18 20/09/2026
60 4E 4E CRV/USDT $0.3395 $1,904,326 04:54:10 20/09/2026
61 Echobit Echobit CRV/USDT $0.3403 $1,855,382 04:57:09 20/09/2026
62 KCEX KCEX CRV/USDT $0.3400 $1,825,957 04:57:15 20/09/2026
63 MGBX MGBX CRV/USDT $0.3397 $1,656,187 04:57:17 20/09/2026
64 EasiCoin EasiCoin CRV/USDT $0.3407 $1,624,824 05:00:16 20/09/2026
65 Gate Gate CRV/USDT $0.3401 $1,511,886 04:57:20 20/09/2026
66 Kraken Kraken CRV/USD $0.3409 $1,498,764 04:59:23 20/09/2026
67 BitradeX BitradeX CRV/USDT $0.3412 $1,488,388 05:00:18 20/09/2026
68 WhiteBIT WhiteBIT CRV/USDT $0.3401 $1,298,945 04:57:08 20/09/2026
69 YUBIT YUBIT CRV/USDT $0.3398 $1,250,899 04:57:15 20/09/2026
70 HTX HTX CRV/USDT $0.3406 $1,246,107 04:59:54 20/09/2026
71 CRMClick CRMClick CRV/USDT $0.3406 $1,245,534 05:00:09 20/09/2026
72 Tapbit Tapbit CRV/USDT $0.3403 $1,216,126 04:57:11 20/09/2026
73 CoinChief CoinChief CRV/USDT $0.3404 $1,207,202 04:57:12 20/09/2026
74 CoinW CoinW CRV/USDT $0.3392 $1,187,359 04:54:07 20/09/2026
75 YUBIT YUBIT CRV/USDT $0.3404 $1,180,224 04:57:11 20/09/2026
76 BloFin BloFin CRV/USDT $0.3395 $1,167,581 04:51:11 20/09/2026
77 Binance Binance CRV/USDC $0.3408 $1,152,068 04:59:42 20/09/2026
78 YEX YEX CRV/USDT $0.3435 $1,046,649 17:27:09 18/09/2026
79 Bitrue Bitrue CRV/USDT $0.3397 $1,042,673 04:57:17 20/09/2026
80 OrangeX OrangeX CRV/USDT $0.3392 $1,016,197 04:51:11 20/09/2026
81 Hotcoin Hotcoin CRV/USDT $0.3396 $951,245 04:57:13 20/09/2026
82 P2B P2B CRV/USDT $0.3383 $948,999 04:45:07 20/09/2026
83 CrypFine CrypFine CRV/USDT $0.3403 $940,002 04:57:10 20/09/2026
84 LBank LBank CRV/USDT $0.3405 $925,315 04:57:10 20/09/2026
85 x.me Exchange x.me Exchange CRV/USDT $0.3407 $915,298 05:00:18 20/09/2026
86 GroveX GroveX CRV/USDT $0.3394 $911,726 04:54:13 20/09/2026
87 BlockFin BlockFin CRV/USDT $0.3406 $906,168 05:00:15 20/09/2026
88 Bitcastle Bitcastle CRV/USDT $0.3399 $858,039 05:00:17 20/09/2026
89 MEXC MEXC CRV/USDT $0.3408 $818,176 04:57:08 20/09/2026
90 XXKK XXKK CRV/USDT $0.3395 $798,980 04:54:11 20/09/2026
91 Pionex Pionex CRV/USDT $0.3398 $773,810 04:57:16 20/09/2026
92 XT.COM XT.COM CRV/USDT $0.3405 $768,832 04:57:10 20/09/2026
93 Upbit Upbit CRV/KRW $0.3333 $721,893 04:56:53 20/09/2026
94 Toobit Toobit CRV/USDT $0.3404 $660,184 04:57:10 20/09/2026
95 Zoomex Zoomex CRV/USDT $0.3413 $627,977 05:00:11 20/09/2026
96 ApeX Omni ApeX Omni CRV/USDT $0.3407 $614,828 05:03:16 20/09/2026
97 Phemex Phemex CRV/USDT $0.3404 $603,543 04:57:10 20/09/2026
98 BloFin BloFin CRV/USDT $0.3394 $600,982 04:48:16 20/09/2026
99 Grvt Grvt CRV/USDT $0.3399 $600,291 04:15:24 20/09/2026
100 KuCoin KuCoin CRV/USDT $0.3406 $582,519 04:59:23 20/09/2026
101 SunX SunX CRV/USDT $0.3639 $542,641 05:03:16 20/09/2026
102 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3398 $512,712 04:55:47 20/09/2026
103 BiKing BiKing CRV/USDT $0.3412 $499,593 05:00:09 20/09/2026
104 Biconomy.com Biconomy.com CRV/USDC $0.3393 $461,563 04:48:07 20/09/2026
105 Bitbase Bitbase CRV/USDT $0.3403 $450,987 04:57:08 20/09/2026
106 Websea Websea CRV/USDT $0.3393 $441,924 04:51:09 20/09/2026
107 Biconomy.com Biconomy.com CRV/USDT $0.3393 $426,846 04:48:07 20/09/2026
108 BYDFi BYDFi CRV/USDT $0.3393 $405,610 05:00:15 20/09/2026
109 Bitvavo Bitvavo CRV/EUR $0.3393 $399,041 04:57:11 20/09/2026
110 Backpack Exchange Backpack Exchange CRV/USDC $0.3401 $382,444 04:57:15 20/09/2026
111 ASTX ASTX CRV/USDT $0.3414 $381,928 05:03:12 20/09/2026
112 Ourbit Ourbit CRV/USDT $0.3406 $380,962 04:57:10 20/09/2026
113 Niza.io Niza.io CRV/USD $0.3396 $375,372 04:54:12 20/09/2026
114 Gate Gate CRV/USDT $0.3404 $372,026 04:59:24 20/09/2026
115 Kraken Kraken CRV/EUR $0.3398 $355,326 04:59:54 20/09/2026
116 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,621.07 $355,244 04:59:47 20/09/2026
117 Bitget Bitget CRV/USDT $0.3402 $352,808 04:59:16 20/09/2026
118 Bit2Me Bit2Me CRV/EUR $0.3398 $347,664 05:00:12 20/09/2026
119 P2B P2B CRV/USD $0.3384 $339,447 04:45:07 20/09/2026
120 AlphaX AlphaX CRV/USDT $0.3409 $336,640 05:00:16 20/09/2026
121 BitTap BitTap CRV/USDT $0.3399 $321,042 05:00:18 20/09/2026
122 BTSE BTSE CRV/USDT $0.3404 $315,305 04:57:15 20/09/2026
123 B2Z Exchange B2Z Exchange CRV/USD $0.3413 $305,207 05:03:15 20/09/2026
124 BITmarkets BITmarkets CRV/USDT $0.3404 $304,246 05:00:15 20/09/2026
125 Lighter Lighter CRV/USDC $0.3412 $304,109 05:00:15 20/09/2026
126 HitBTC HitBTC CRV/USDT $0.3413 $279,604 05:00:12 20/09/2026
127 Gleec BTC Gleec BTC CRV/USDT $0.3413 $279,604 05:00:11 20/09/2026
128 Mandala Exchange Mandala Exchange CRV/USDT $0.3398 $279,601 04:57:09 20/09/2026
129 FMFW.io FMFW.io CRV/USDT $0.3413 $279,588 05:00:07 20/09/2026
130 DigiFinex DigiFinex CRV/USDT $0.3411 $278,583 05:00:08 20/09/2026
131 CZR Exchange CZR Exchange CRV/USDT $0.3411 $275,262 05:00:12 20/09/2026
132 BitKan BitKan CRV/USDT $0.3410 $260,219 05:00:09 20/09/2026
133 Bitazza Bitazza CRV/USDT $0.3412 $243,357 05:00:10 20/09/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3391 $237,943 04:59:53 20/09/2026
135 Bitcastle Bitcastle CRV/USDT $0.3411 $233,349 05:00:09 20/09/2026
136 WEEX WEEX CRV/USDT $0.3404 $227,727 04:57:09 20/09/2026
137 Bitbaby Bitbaby CRV/USDC $0.3398 $220,347 04:57:16 20/09/2026
138 MGBX MGBX CRV/USDT $0.3404 $216,543 04:57:10 20/09/2026
139 BingX BingX CRV/USDT $0.3405 $204,825 04:57:08 20/09/2026
140 Bitbase Bitbase CRV/USDC $0.3396 $202,906 04:54:18 20/09/2026
141 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,509 05:00:08 20/09/2026
142 Bitunix Bitunix CRV/USDT $0.3395 $188,423 04:54:11 20/09/2026
143 Hibt Hibt CRV/USDT $0.3403 $187,162 04:57:09 20/09/2026
144 Cryptomus Cryptomus CRV/USDT $0.3404 $178,102 04:57:08 20/09/2026
145 Bitbaby Bitbaby CRV/USDT $0.3406 $176,618 04:57:07 20/09/2026
146 Binance Binance CRV/TRY $0.3373 $175,112 04:59:42 20/09/2026
147 Binibit Binibit CRV/USDT $0.3401 $174,197 05:00:08 20/09/2026
148 WOO X WOO X CRV/USDT $0.3407 $173,153 05:00:15 20/09/2026
149 BitTap BitTap CRV/USDT $0.3406 $172,313 04:57:10 20/09/2026
150 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3412 $171,717 04:59:47 20/09/2026
151 Bitkub Bitkub CRV/THB $0.3363 $166,463 04:57:08 20/09/2026
152 TxFlow TxFlow CRV/USDC $0.3407 $162,796 05:00:47 20/09/2026
153 EdgeX EdgeX CRV/USDC $0.3405 $161,296 05:03:15 20/09/2026
154 BYDFi BYDFi CRV/USDT $0.3412 $160,754 05:00:11 20/09/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,631.85 $159,145 04:59:35 20/09/2026
156 Paribu Paribu CRV/TRY $0.3365 $156,154 05:00:23 20/09/2026
157 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3411 $149,031 05:00:17 20/09/2026
158 WhiteBIT WhiteBIT CRV/TRY $0.3357 $145,343 04:57:08 20/09/2026
159 WhiteBIT WhiteBIT CRV/USDC $0.3409 $137,133 04:57:08 20/09/2026
160 AstralX AstralX CRV/USDT $0.3403 $135,698 04:57:10 20/09/2026
161 x.me Exchange x.me Exchange CRV/USDT $0.3411 $133,598 05:00:09 20/09/2026
162 CoinUp.io CoinUp.io CRV/USDT $0.3405 $129,139 04:57:08 20/09/2026
163 EasiCoin EasiCoin CRV/USDT $0.3413 $128,960 05:00:07 20/09/2026
164 Bitrue Bitrue CRV/XRP $0.3402 $123,172 04:57:12 20/09/2026
165 XBO.com XBO.com CRV/USDT $0.3408 $117,224 05:00:08 20/09/2026
166 Deepcoin Deepcoin CRV/USDT $0.3403 $116,875 04:57:08 20/09/2026
167 BVOX BVOX CRV/USDT $0.3395 $114,513 04:57:09 20/09/2026
168 LeveX LeveX CRV/USDT $0.3407 $109,141 05:00:15 20/09/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,637.16 $105,993 04:59:47 20/09/2026
170 Binance TR Binance TR CRV/TRY $0.3363 $101,719 04:57:09 20/09/2026
171 BigONE BigONE CRV/USDT $0.3388 $91,546.68 04:45:11 20/09/2026
172 MEXC MEXC CRV/USDC $0.3399 $90,817.06 04:57:16 20/09/2026
173 Niza.io Niza.io CRV/EUR $0.3389 $88,504.03 04:54:12 20/09/2026
174 Aster Aster CRV/USDT $0.3359 $87,016.59 04:57:15 20/09/2026
175 Extended Extended CRV/USD $0.3413 $86,188.26 05:03:16 20/09/2026
176 Cofinex Cofinex CRV/USDC $0.3403 $80,560.48 05:00:17 20/09/2026
177 Variational Variational CRV/USDC $0.3404 $79,388.03 05:03:16 20/09/2026
178 Revolut X Revolut X CRV/USD $0.3413 $77,376.03 05:00:08 20/09/2026
179 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3350 $77,057.38 04:59:23 20/09/2026
180 BITmarkets BITmarkets CRV/USD $0.3408 $74,587.25 05:00:08 20/09/2026
181 Gate Gate CRV/USDC $0.3382 $73,262.63 04:59:24 20/09/2026
182 B2Z Exchange B2Z Exchange CRV/USD $0.3414 $71,527.82 05:03:12 20/09/2026
183 KCEX KCEX CRV/USDT $0.3406 $71,341.52 04:57:09 20/09/2026
184 NexDAX NexDAX CRV/USDT $0.3402 $67,954.96 05:00:08 20/09/2026
185 CoinEx CoinEx CRV/USDT $0.3413 $66,814.83 05:00:15 20/09/2026
186 Coincall Coincall CRV/USD $0.3409 $65,414.83 05:03:15 20/09/2026
187 Blynex Blynex CRV/USDT $0.3396 $62,212.40 04:51:09 20/09/2026
188 Revolut X Revolut X CRV/GBP $0.3408 $60,988.37 05:00:08 20/09/2026
189 MEXC MEXC CRV/USDC $0.3409 $58,880.14 04:57:08 20/09/2026
190 Koinbay Koinbay CRV/USDT $0.3395 $57,673.24 04:54:14 20/09/2026
191 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3362 $56,940.73 04:59:29 20/09/2026
192 Azbit Azbit CRV/USDT $0.3375 $56,638.92 04:57:07 20/09/2026
193 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3377 $56,410.55 04:59:23 20/09/2026
194 Cofinex Cofinex CRV/USDT $0.3410 $53,155.75 05:00:11 20/09/2026
195 Bitrue Bitrue CRV/USDC $0.3403 $52,378.40 04:57:12 20/09/2026
196 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9996 $49,013.83 04:58:49 20/09/2026
197 LeveX LeveX CRV/USDT $0.3409 $48,380.48 05:00:11 20/09/2026
198 Bithumb Bithumb CRV/KRW $0.3319 $48,231.69 04:59:53 20/09/2026
199 KTX KTX CRV/USDT $0.3411 $48,060.15 05:00:07 20/09/2026
200 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1417 $45,601.81 04:59:47 20/09/2026
201 BiFinance BiFinance CRV/USDT $0.3405 $45,022.90 04:57:08 20/09/2026
202 Coinstore Coinstore CRV/USDT $0.3418 $43,277.18 05:00:08 20/09/2026
203 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,621.61 $42,409.53 04:59:35 20/09/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.1004 $41,870.64 00:35:11 20/09/2026
205 Pionex Pionex CRV/USDT $0.3403 $36,621.89 04:57:07 20/09/2026
206 OKX OKX CRV/USDC $0.3402 $35,470.89 04:59:23 20/09/2026
207 Revolut X Revolut X CRV/EUR $0.3407 $34,648.52 05:00:08 20/09/2026
208 ZKE ZKE CRV/USDT $0.3411 $34,635.07 05:00:13 20/09/2026
209 Picol Picol CRV/USDT $0.3411 $32,362.13 05:00:08 20/09/2026
210 PointPay PointPay CRV/USDT $0.3413 $30,574.12 05:00:07 20/09/2026
211 Deribit Deribit CRV/USDC $0.3395 $28,241.26 05:01:02 20/09/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $8.49 $27,182.71 04:47:23 20/09/2026
213 LATOKEN LATOKEN CRV/USDT $0.3369 $26,116.73 04:48:11 20/09/2026
214 CoinEx CoinEx CRV/USDT $0.3407 $24,757.78 05:02:53 20/09/2026
215 Gate Gate CRV/USD $0.3402 $22,724.83 04:59:24 20/09/2026
216 Binance TH Binance TH CRV/USDT $0.3404 $22,662.18 04:57:10 20/09/2026
217 Gemini Gemini CRV/USD $0.3413 $22,427.11 04:59:53 20/09/2026
218 Bybit EU Bybit EU CRV/USDC $0.3390 $21,380.72 04:57:12 20/09/2026
219 Bybit Bybit CRV/USDC $0.3399 $20,380.07 04:57:11 20/09/2026
220 PrimeXBT PrimeXBT CRV/USDT $0.3399 $19,701.23 05:03:16 20/09/2026
221 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3373 $19,092.65 04:59:29 20/09/2026
222 Flipster Flipster CRV/USDT $0.3408 $17,474.44 05:00:16 20/09/2026
223 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3367 $16,333.51 04:48:10 20/09/2026
224 Everything.inc Everything.inc CRV/USDT $0.3395 $15,042.68 04:57:08 20/09/2026
225 OKX OKX CRV/USD $0.3399 $14,938.99 04:59:23 20/09/2026
226 Tokocrypto Tokocrypto CRV/USDT $0.3404 $14,299.34 04:57:08 20/09/2026
227 CoinJar CoinJar CRV/AUD $0.3396 $14,272.98 05:00:40 20/09/2026
228 BYDFi BYDFi CRV/USDC $0.3409 $13,733.54 05:00:11 20/09/2026
229 Bitrue Bitrue CRV/USDT $0.3404 $13,465.94 04:57:12 20/09/2026
230 LeveX LeveX CRV/USDC $0.3405 $13,403.62 05:00:11 20/09/2026
231 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3411 $13,197.08 04:59:37 20/09/2026
232 OKX OKX CRV/EUR $0.3397 $12,438.55 04:59:23 20/09/2026
233 Dzengi Dzengi CRV/USD $0.3390 $12,329.76 04:57:10 20/09/2026
234 Kanga Exchange Kanga Exchange CRV/USDT $0.3408 $12,236.04 05:00:11 20/09/2026
235 CoinJar CoinJar CRV/USDC $0.3396 $11,657.92 05:00:40 20/09/2026
236 ICRYPEX ICRYPEX CRV/USDT $0.3415 $11,642.03 05:00:09 20/09/2026
237 WEEX WEEX CRV/USDC $0.3403 $11,130.25 04:57:09 20/09/2026
238 Bitcoiva Bitcoiva CRV/INR $0.3528 $10,845.95 05:00:08 20/09/2026
239 Bitfinex Bitfinex CRV/USD $0.3407 $8,823.69 04:59:53 20/09/2026
240 Curve (Optimism) Curve (Optimism) CRV/OP $0.3385 $8,822.26 04:31:37 20/09/2026
241 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1048 $8,386.54 04:36:30 20/09/2026
242 Uniswap v2 Uniswap v2 WETH/CRV $2,623.08 $7,739.73 04:59:23 20/09/2026
243 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3406 $7,462.69 04:59:19 20/09/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.96 $6,808.70 23:00:47 19/09/2026
245 MEXC MEXC CRV/ETH $0.3400 $6,594.36 04:57:08 20/09/2026
246 Pacifica Pacifica CRV/USD $0.3412 $6,348.10 05:03:15 20/09/2026
247 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3367 $5,564.42 04:48:10 20/09/2026
248 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1042 $5,440.52 04:59:14 20/09/2026
249 Tothemoon Tothemoon CRV/USDT $0.3404 $4,695.12 05:00:16 20/09/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3410 $4,645.78 05:00:07 20/09/2026
251 BITmarkets BITmarkets CRV/USDT $0.3399 $4,231.43 05:00:08 20/09/2026
252 BTSE BTSE CRV/USDT $0.3399 $4,220.46 04:57:07 20/09/2026
253 Bitlo Bitlo CRV/TRY $0.3363 $4,218.27 05:00:08 20/09/2026
254 Orderly Orderly CRV/USDC $0.3358 $4,195.84 05:03:16 20/09/2026
255 MemeMax MemeMax CRV/USDC $0.3410 $4,195.15 05:03:15 20/09/2026
256 Bitcoiva Bitcoiva CRV/USDT $0.3405 $4,127.66 05:00:08 20/09/2026
257 B2Z Exchange B2Z Exchange CRV/USDT $0.3402 $4,065.50 05:03:12 20/09/2026
258 Bitazza Bitazza CRV/THB $0.3369 $3,968.67 05:00:10 20/09/2026
259 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3403 $3,571.97 04:59:38 20/09/2026
260 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3416 $3,205.67 04:59:47 20/09/2026
261 Uniswap v2 Uniswap v2 UNI/CRV $8.50 $3,201.02 04:47:23 20/09/2026
262 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3404 $3,054.24 04:18:18 20/09/2026
263 TRIV TRIV CRV/IDR $0.3421 $2,883.15 05:00:13 20/09/2026
264 TRIV TRIV CRV/USDT $0.3412 $2,882.72 05:00:13 20/09/2026
265 Gate Gate CRV/ETH $0.3391 $2,848.68 04:59:24 20/09/2026
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3399 $2,474.75 04:59:38 20/09/2026
267 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3462 $2,352.72 04:59:29 20/09/2026
268 Gate Gate CRV/BTC $0.3398 $2,241.89 04:59:24 20/09/2026
269 Foxbit Foxbit CRV/BRL $0.3454 $2,177.17 05:00:08 20/09/2026
270 Indodax Indodax CRV/IDR $0.3317 $2,142.40 05:02:24 20/09/2026
271 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02499 $2,035.17 04:25:11 20/09/2026
272 Bitfinex Bitfinex CRV/USDT $0.3398 $1,808.35 04:57:16 20/09/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1416 $1,570.90 04:59:47 20/09/2026
274 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.3406 $1,523.37 04:59:36 20/09/2026
275 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,672.05 $1,248.73 23:33:19 19/09/2026
276 Binance.US Binance.US CRV/USDT $0.3393 $1,238.03 04:59:23 20/09/2026
277 Ndax Ndax CRV/CAD $0.3400 $1,183.18 05:03:16 20/09/2026
278 dYdX v4 dYdX v4 CRV/USD $0.3368 $978.34 05:04:16 20/09/2026
279 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1412 $969.73 04:59:35 20/09/2026
280 CoinDCX CoinDCX CRV/INR $0.3467 $807.57 05:00:07 20/09/2026
281 ChangeNOW ChangeNOW CRV/BTC $0.3389 $772.95 05:00:07 20/09/2026
282 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,640.34 $752.33 04:36:47 20/09/2026
283 Upbit Upbit CRV/BTC $0.3224 $715.30 04:59:53 20/09/2026
284 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3397 $633.62 04:21:19 20/09/2026
285 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3382 $553.42 04:58:32 20/09/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $522.16 20:11:11 19/09/2026
287 Binance.US Binance.US CRV/USD $0.3458 $500.60 04:59:53 20/09/2026
288 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3398 $393.76 04:56:36 20/09/2026
289 BITmarkets BITmarkets CRV/USDC $0.3406 $393.46 05:00:08 20/09/2026
290 B2Z Exchange B2Z Exchange CRV/USDC $0.3411 $382.26 05:03:12 20/09/2026
291 5DAX 5DAX CRV/USDT $0.3411 $359.15 05:03:11 20/09/2026
292 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1045 $331.17 03:32:48 20/09/2026
293 BitMart BitMart CRV/USDT $0.3355 $317.26 15:57:07 19/09/2026
294 CoinDCX CoinDCX CRV/USDT $0.3406 $303.07 05:00:07 20/09/2026
295 ADEN ADEN CRV/USDT $0.3410 $249.98 05:03:59 20/09/2026
296 Young Platform Young Platform CRV/EUR $0.3409 $229.71 05:00:18 20/09/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,661.12 $216.58 00:46:23 20/09/2026
298 WOO X Pro WOO X Pro CRV/USDT $0.3355 $203.77 15:57:08 19/09/2026
299 Korbit Korbit CRV/KRW $0.3389 $194.06 04:57:09 20/09/2026
300 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3408 $158.13 05:00:11 20/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 20/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,968,335 với tỷ giá $0.3399.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá