Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2362 | $191,415,039 | 10:54:18 21/05/2026 | |
| 2 | CRV/USDT | $0.8592 | $88,127,515 | 10:57:15 21/05/2026 | |
| 3 | CRV/USDT | $0.2358 | $78,523,303 | 11:00:16 21/05/2026 | |
| 4 | CRV/USDT | $0.4376 | $30,260,984 | 10:57:16 21/05/2026 | |
| 5 | CRV/USDT | $0.2367 | $24,445,048 | 11:00:16 21/05/2026 | |
| 6 | CRV/USDT | $0.2363 | $19,920,076 | 10:57:17 21/05/2026 | |
| 7 | CRV/USDT | $0.2363 | $12,267,751 | 10:54:16 21/05/2026 | |
| 8 | CRV/USDT | $0.2365 | $12,002,161 | 10:57:18 21/05/2026 | |
| 9 | CRV/USDT | $0.2363 | $11,840,307 | 10:57:17 21/05/2026 | |
| 10 | CRV/USDT | $0.2358 | $11,144,838 | 11:00:16 21/05/2026 | |
| 11 | CRV/USDT | $0.2368 | $10,026,014 | 11:00:08 21/05/2026 | |
| 12 | CRV/USDT | $0.2363 | $9,665,200 | 10:54:17 21/05/2026 | |
| 13 | CRV/USDT | $0.2361 | $8,369,764 | 10:54:15 21/05/2026 | |
| 14 | CRV/USDT | $0.2366 | $7,695,131 | 10:57:16 21/05/2026 | |
| 15 | CRV/USDT | $0.2363 | $7,270,137 | 10:57:18 21/05/2026 | |
| 16 | CRV/USDT | $0.2368 | $6,863,170 | 11:00:15 21/05/2026 | |
| 17 | CRV/USDT | $0.2361 | $6,507,232 | 10:57:15 21/05/2026 | |
| 18 | CRV/USD | $0.2369 | $6,247,116 | 11:00:15 21/05/2026 | |
| 19 | CRV/USDT | $0.2369 | $6,243,960 | 11:00:15 21/05/2026 | |
| 20 | CRV/USDT | $0.2364 | $6,128,887 | 10:57:17 21/05/2026 | |
| 21 | CRV/USDT | $0.2368 | $5,508,672 | 11:00:10 21/05/2026 | |
| 22 | CRV/USDT | $0.2366 | $5,479,456 | 10:57:16 21/05/2026 | |
| 23 | CRV/USDT | $0.2364 | $5,165,538 | 10:57:15 21/05/2026 | |
| 24 | CRV/USDT | $0.2367 | $4,528,010 | 11:00:10 21/05/2026 | |
| 25 | CRV/USDT | $0.2363 | $4,473,352 | 10:54:16 21/05/2026 | |
| 26 | CRV/USDT | $0.2378 | $4,238,504 | 11:00:09 21/05/2026 | |
| 27 | CRV/USDT | $0.2378 | $4,061,662 | 10:57:15 21/05/2026 | |
| 28 | CRV/USDT | $0.5846 | $3,987,509 | 11:00:11 21/05/2026 | |
| 29 | CRV/USDT | $0.2367 | $3,872,990 | 11:00:09 21/05/2026 | |
| 30 | CRV/USDT | $0.2364 | $3,205,200 | 10:57:07 21/05/2026 | |
| 31 | CRV/USDT | $0.2365 | $3,180,502 | 10:57:10 21/05/2026 | |
| 32 | CRV/USDT | $0.2368 | $3,146,537 | 11:00:09 21/05/2026 | |
| 33 | CRV/USDT | $0.2368 | $3,077,568 | 11:00:17 21/05/2026 | |
| 34 | CRV/USDT | $0.2364 | $2,860,064 | 15:03:15 20/05/2026 | |
| 35 | CRV/USDT | $0.2363 | $2,828,483 | 10:57:15 21/05/2026 | |
| 36 | CRV/USDT | $0.2368 | $2,525,353 | 10:59:55 21/05/2026 | |
| 37 | CRV/USDT | $0.2364 | $2,388,953 | 10:57:16 21/05/2026 | |
| 38 | CRV/USDT | $0.2367 | $2,300,023 | 11:00:10 21/05/2026 | |
| 39 | CRV/USDT | $0.2365 | $2,231,655 | 10:56:42 21/05/2026 | |
| 40 | CRV/USDT | $0.2228 | $2,152,436 | 11:00:17 21/05/2026 | |
| 41 | CRV/USDT | $0.2363 | $2,010,236 | 10:57:15 21/05/2026 | |
| 42 | CRV/USDC | $0.2363 | $1,966,609 | 10:54:16 21/05/2026 | |
| 43 | CRV/USDT | $0.2358 | $1,964,272 | 10:57:19 21/05/2026 | |
| 44 | CRV/USDT | $0.2369 | $1,912,654 | 10:48:07 21/05/2026 | |
| 45 | CRV/USDT | $0.2368 | $1,849,123 | 11:00:16 21/05/2026 | |
| 46 | CRV/USDT | $0.2366 | $1,837,347 | 10:54:19 21/05/2026 | |
| 47 | CRV/USDT | $0.2367 | $1,736,177 | 11:00:16 21/05/2026 | |
| 48 | CRV/USDT | $0.2365 | $1,718,466 | 11:00:10 21/05/2026 | |
| 49 | CRV/USDT | $0.2362 | $1,614,487 | 10:54:07 21/05/2026 | |
| 50 | CRV/USD | $0.2365 | $1,607,905 | 10:54:26 21/05/2026 | |
| 51 | CRV/USDT | $0.2365 | $1,560,499 | 10:57:07 21/05/2026 | |
| 52 | CRV/USDT | $0.2367 | $1,534,322 | 10:54:09 21/05/2026 | |
| 53 | CRV/USDT | $0.2367 | $1,498,073 | 11:00:15 21/05/2026 | |
| 54 | CRV/USDT | $0.2366 | $1,489,966 | 10:57:15 21/05/2026 | |
| 55 | CRV/USDT | $0.2363 | $1,400,239 | 10:57:16 21/05/2026 | |
| 56 | CRV/USDT | $0.2358 | $1,363,645 | 11:00:15 21/05/2026 | |
| 57 | CRV/USDT | $0.2364 | $1,342,485 | 10:57:18 21/05/2026 | |
| 58 | CRV/USDT | $0.2366 | $1,294,916 | 10:57:08 21/05/2026 | |
| 59 | CRV/USDT | $0.2367 | $1,170,017 | 11:00:15 21/05/2026 | |
| 60 | CRV/USDT | $0.2362 | $1,169,205 | 10:54:15 21/05/2026 | |
| 61 | CRV/USDT | $0.2363 | $1,162,946 | 10:57:16 21/05/2026 | |
| 62 | CRV/USDT | $0.2364 | $1,114,960 | 10:57:09 21/05/2026 | |
| 63 | CRV/USDT | $0.2368 | $1,104,760 | 11:00:12 21/05/2026 | |
| 64 | CRV/USDT | $0.2365 | $990,914 | 10:57:08 21/05/2026 | |
| 65 | CRV/USD | $0.2367 | $980,991 | 10:57:08 21/05/2026 | |
| 66 | CRV/USDT | $0.2368 | $907,999 | 11:00:16 21/05/2026 | |
| 67 | CRV/USDT | $0.2365 | $889,331 | 10:57:06 21/05/2026 | |
| 68 | CRV/USD | $0.2365 | $863,502 | 10:56:59 21/05/2026 | |
| 69 | CRV/USDT | $0.2365 | $862,810 | 10:57:09 21/05/2026 | |
| 70 | CRV/USDT | $0.2363 | $824,338 | 10:54:16 21/05/2026 | |
| 71 | CRV/USDT | $0.2368 | $795,411 | 11:00:09 21/05/2026 | |
| 72 | CRV/USDT | $0.2365 | $773,012 | 10:51:07 21/05/2026 | |
| 73 | CRV/USDT | $0.2363 | $770,195 | 10:54:16 21/05/2026 | |
| 74 | CRV/USDT | $0.2365 | $763,933 | 10:57:07 21/05/2026 | |
| 75 | CRV/USDT | $0.2365 | $704,875 | 10:57:10 21/05/2026 | |
| 76 | CRV/USDT | $0.2368 | $689,653 | 11:00:11 21/05/2026 | |
| 77 | CRV/USDT | $0.2368 | $682,010 | 10:51:16 21/05/2026 | |
| 78 | CRV/USDT | $0.2367 | $680,778 | 10:57:10 21/05/2026 | |
| 79 | CRV/USDT | $0.2365 | $673,003 | 10:57:07 21/05/2026 | |
| 80 | CRV/USDT | $0.2358 | $665,437 | 11:00:20 21/05/2026 | |
| 81 | CRV/USDT | $0.2366 | $642,630 | 11:00:10 21/05/2026 | |
| 82 | CRV/USDT | $0.2368 | $619,939 | 11:00:13 21/05/2026 | |
| 83 | CRV/USDT | $0.2365 | $615,993 | 10:57:07 21/05/2026 | |
| 84 | CRV/USDT | $0.2368 | $556,409 | 11:00:17 21/05/2026 | |
| 85 | CRV/USDT | $0.2358 | $556,246 | 10:54:16 21/05/2026 | |
| 86 | CRV/USDT | $0.2368 | $503,426 | 11:00:15 21/05/2026 | |
| 87 | CRV/USDT | $0.2363 | $501,946 | 10:57:15 21/05/2026 | |
| 88 | CRV/USD | $0.2368 | $473,280 | 10:59:55 21/05/2026 | |
| 89 | CRV/USDT | $0.2366 | $467,039 | 10:57:08 21/05/2026 | |
| 90 | CRV/USDT | $0.2367 | $458,245 | 10:54:12 21/05/2026 | |
| 91 | CRV/USDT | $0.2369 | $451,325 | 10:45:08 21/05/2026 | |
| 92 | CRV/USDT | $0.2365 | $446,066 | 10:57:09 21/05/2026 | |
| 93 | CRV/USDT | $0.2368 | $444,296 | 11:00:10 21/05/2026 | |
| 94 | CRV/USDT | $0.2364 | $444,085 | 10:57:15 21/05/2026 | |
| 95 | CRV/USD | $0.2371 | $434,194 | 11:00:11 21/05/2026 | |
| 96 | CRV/USD | $0.2371 | $434,190 | 11:00:10 21/05/2026 | |
| 97 | CRV/USDT | $0.2362 | $402,090 | 10:57:17 21/05/2026 | |
| 98 | CRV/USDT | $0.2375 | $385,940 | 10:48:08 21/05/2026 | |
| 99 | CRV/USDT | $0.2366 | $371,800 | 10:57:10 21/05/2026 | |
| 100 | CRV/USDT | $0.2365 | $369,204 | 10:57:09 21/05/2026 | |
| 101 | CRV/ETH | $0.5837 | $355,573 | 11:00:11 21/05/2026 | |
| 102 | CRV/USDT | $0.2363 | $354,453 | 10:54:19 21/05/2026 | |
| 103 | CRV/USDC | $0.2366 | $353,556 | 10:56:54 21/05/2026 | |
| 104 | CRV/USDT | $0.2366 | $350,131 | 10:56:53 21/05/2026 | |
| 105 | CRV/USDT | $0.2366 | $350,128 | 10:57:13 21/05/2026 | |
| 106 | CRV/USDC | $0.2361 | $347,861 | 10:54:07 21/05/2026 | |
| 107 | CRV/USDT | $0.2364 | $342,547 | 10:51:24 21/05/2026 | |
| 108 | CRV/USDT | $0.2365 | $327,211 | 10:57:07 21/05/2026 | |
| 109 | CRV/USDC | $0.2364 | $295,814 | 10:57:07 21/05/2026 | |
| 110 | CRV/USDT | $0.2368 | $282,001 | 10:57:17 21/05/2026 | |
| 111 | CRV/USDT | $0.2368 | $262,200 | 10:48:08 21/05/2026 | |
| 112 | CRV/USDT | $0.2367 | $252,960 | 11:00:09 21/05/2026 | |
| 113 | CRV/USDT | $0.2368 | $251,921 | 11:00:08 21/05/2026 | |
| 114 | CRV/USDT | $0.2368 | $251,921 | 11:00:07 21/05/2026 | |
| 115 | CRV/USDT | $0.2368 | $251,921 | 11:00:07 21/05/2026 | |
| 116 | CRV/USDT | $0.2365 | $251,521 | 10:57:08 21/05/2026 | |
| 117 | CRV/TRY | $0.2357 | $248,366 | 10:54:07 21/05/2026 | |
| 118 | CRV/USDT | $0.2366 | $242,599 | 10:57:12 21/05/2026 | |
| 119 | CRV/USDT | $0.2366 | $237,846 | 10:57:08 21/05/2026 | |
| 120 | CRV/USDT | $0.2365 | $236,236 | 11:00:07 21/05/2026 | |
| 121 | CRV/USDT | $0.2367 | $223,131 | 11:00:12 21/05/2026 | |
| 122 | CRV/USDT | $0.2364 | $220,995 | 10:56:53 21/05/2026 | |
| 123 | CRV/USDT | $0.2366 | $218,592 | 10:54:10 21/05/2026 | |
| 124 | CRV/USDT | $0.2255 | $194,393 | 11:00:08 21/05/2026 | |
| 125 | CRV/USDT | $0.2368 | $191,459 | 11:00:10 21/05/2026 | |
| 126 | CRV/USDT | $0.2368 | $185,599 | 10:57:17 21/05/2026 | |
| 127 | CRV/CRVUSD | $0.2365 | $185,238 | 10:51:59 21/05/2026 | |
| 128 | CRV/BTC | $0.2338 | $162,594 | 10:54:09 21/05/2026 | |
| 129 | CRV/USDT | $0.2365 | $160,642 | 11:00:16 21/05/2026 | |
| 130 | CRV/EUR | $0.2370 | $154,440 | 10:57:13 21/05/2026 | |
| 131 | WETH/CRV | $2,141.12 | $152,619 | 10:48:35 21/05/2026 | |
| 132 | CRV/USD | $0.2367 | $146,195 | 10:59:53 21/05/2026 | |
| 133 | CRV/USDT | $0.2365 | $143,775 | 10:57:11 21/05/2026 | |
| 134 | CRV/USDT | $0.2367 | $137,458 | 10:54:07 21/05/2026 | |
| 135 | CRV/USDT | $0.2368 | $136,310 | 10:57:16 21/05/2026 | |
| 136 | CRV/USDT | $0.2367 | $134,627 | 11:00:10 21/05/2026 | |
| 137 | CRV/USDC | $0.2363 | $128,302 | 10:54:16 21/05/2026 | |
| 138 | CRV/USDT | $0.2365 | $128,201 | 11:00:10 21/05/2026 | |
| 139 | CRV/USDT | $0.2370 | $128,143 | 11:00:11 21/05/2026 | |
| 140 | CRV/USDT | $0.2367 | $127,770 | 10:57:11 21/05/2026 | |
| 141 | CRV/USDT | $0.2368 | $124,336 | 10:51:07 21/05/2026 | |
| 142 | CRV/USDT | $0.2364 | $123,210 | 10:54:08 21/05/2026 | |
| 143 | CRV/USDT | $0.2370 | $123,078 | 11:00:10 21/05/2026 | |
| 144 | CRV/USD | $0.2370 | $118,191 | 10:42:12 21/05/2026 | |
| 145 | CRV/USDT | $0.2378 | $116,384 | 11:00:17 21/05/2026 | |
| 146 | CRV/USDT | $0.2363 | $112,422 | 10:54:07 21/05/2026 | |
| 147 | CRV/USDT | $0.2368 | $111,002 | 11:00:07 21/05/2026 | |
| 148 | CRV/USDT | $0.2365 | $109,692 | 10:57:07 21/05/2026 | |
| 149 | CRV/USDT | $0.2364 | $106,560 | 10:54:08 21/05/2026 | |
| 150 | CRV/USDT | $0.2365 | $103,936 | 10:57:11 21/05/2026 | |
| 151 | CRV/USDT | $0.2358 | $98,664.64 | 11:00:16 21/05/2026 | |
| 152 | CRV/USDT | $0.2358 | $96,437.25 | 11:00:16 21/05/2026 | |
| 153 | CRV/USDT | $0.2366 | $93,958.85 | 10:57:09 21/05/2026 | |
| 154 | CRV/USDT | $0.2368 | $93,177.72 | 11:00:07 21/05/2026 | |
| 155 | CRV/USDT | $0.2368 | $91,267.17 | 11:00:08 21/05/2026 | |
| 156 | CRV/EUR | $0.2369 | $85,454.85 | 10:59:55 21/05/2026 | |
| 157 | CRV/XRP | $0.2366 | $84,130.80 | 10:57:07 21/05/2026 | |
| 158 | CRV/EUR | $0.2369 | $83,740.81 | 10:57:08 21/05/2026 | |
| 159 | CRV/USDT | $0.2365 | $82,286.94 | 11:00:10 21/05/2026 | |
| 160 | CRV/TRY | $0.2361 | $81,665.73 | 10:57:08 21/05/2026 | |
| 161 | CRV/USDT | $0.2367 | $81,427.15 | 11:00:15 21/05/2026 | |
| 162 | CRV/USDT | $0.2364 | $80,680.53 | 10:57:08 21/05/2026 | |
| 163 | CRV/USDT | $0.2364 | $80,680.53 | 10:57:08 21/05/2026 | |
| 164 | CRV/USDC | $0.2364 | $75,495.67 | 10:57:16 21/05/2026 | |
| 165 | CRV/USDT | $0.2364 | $75,148.05 | 10:57:09 21/05/2026 | |
| 166 | CRV/USDT | $0.2368 | $74,456.56 | 10:57:11 21/05/2026 | |
| 167 | CRV/USDT | $0.2365 | $68,369.89 | 10:57:07 21/05/2026 | |
| 168 | CRV/USDT | $0.2364 | $67,998.96 | 10:54:07 21/05/2026 | |
| 169 | CRV/USDT | $0.2367 | $65,552.19 | 10:57:09 21/05/2026 | |
| 170 | CRV/USDT | $0.2364 | $63,506.99 | 11:00:07 21/05/2026 | |
| 171 | CRV/USDT | $0.2365 | $61,474.23 | 10:57:07 21/05/2026 | |
| 172 | CRV/USDC | $0.2366 | $54,253.53 | 10:45:08 21/05/2026 | |
| 173 | CRV/TRY | $0.2357 | $53,658.72 | 10:56:54 21/05/2026 | |
| 174 | CRV/USDC | $0.2367 | $52,133.85 | 10:57:15 21/05/2026 | |
| 175 | CRV/USDC | $0.2367 | $52,102.47 | 10:57:16 21/05/2026 | |
| 176 | CRV/USDT | $0.2363 | $51,988.47 | 10:54:15 21/05/2026 | |
| 177 | CRV/USDT | $0.2369 | $51,942.98 | 11:00:08 21/05/2026 | |
| 178 | CRV/THB | $0.2368 | $49,950.08 | 10:57:09 21/05/2026 | |
| 179 | CRV/USDC | $0.2371 | $48,624.52 | 10:56:54 21/05/2026 | |
| 180 | CRV/USDT | $0.2365 | $46,988.41 | 10:57:09 21/05/2026 | |
| 181 | CRV/GBP | $0.2366 | $46,678.07 | 10:56:29 21/05/2026 | |
| 182 | CRV/USDT | $0.2360 | $46,199.80 | 10:54:22 21/05/2026 | |
| 183 | CRV/EUR | $0.2367 | $44,854.04 | 10:56:59 21/05/2026 | |
| 184 | CRV/USDT | $0.2366 | $44,470.08 | 10:56:24 21/05/2026 | |
| 185 | CRV/TRY | $0.2365 | $43,811.02 | 10:59:53 21/05/2026 | |
| 186 | CRV/USDT | $0.2370 | $43,628.92 | 10:59:53 21/05/2026 | |
| 187 | CRV/USDT | $0.2369 | $40,248.26 | 10:57:08 21/05/2026 | |
| 188 | CRV/USDT | $0.2362 | $37,852.58 | 10:53:59 21/05/2026 | |
| 189 | CRV/USDC | $0.2363 | $37,144.27 | 10:48:10 21/05/2026 | |
| 190 | WETH/CRV | $2,146.48 | $35,320.02 | 10:35:23 21/05/2026 | |
| 191 | CRV/USDC | $0.2354 | $34,853.41 | 11:00:09 21/05/2026 | |
| 192 | CRV/USDT | $0.2368 | $33,860.07 | 11:00:11 21/05/2026 | |
| 193 | CRV/USDC | $0.2364 | $31,413.73 | 10:57:07 21/05/2026 | |
| 194 | ETH/CRV | $2,146.71 | $29,217.97 | 08:26:35 21/05/2026 | |
| 195 | CRV/USDT | $0.2369 | $28,639.11 | 10:57:08 21/05/2026 | |
| 196 | CRV/USDT | $0.2367 | $28,170.61 | 11:00:12 21/05/2026 | |
| 197 | CRV/USDT | $0.2366 | $28,010.55 | 10:57:12 21/05/2026 | |
| 198 | CRV/TRY | $0.2357 | $27,675.74 | 10:57:11 21/05/2026 | |
| 199 | CRV/USDT | $0.2370 | $23,966.54 | 11:00:07 21/05/2026 | |
| 200 | CRV/USDT | $0.2367 | $23,346.61 | 10:57:09 21/05/2026 | |
| 201 | CRV/WETH | $0.2364 | $22,558.52 | 10:53:50 21/05/2026 | |
| 202 | CRV/BTC | $0.2371 | $22,522.17 | 10:56:59 21/05/2026 | |
| 203 | CRV/USDT | $0.2363 | $22,006.15 | 10:57:15 21/05/2026 | |
| 204 | CRV/USDT | $0.2366 | $21,856.26 | 10:57:09 21/05/2026 | |
| 205 | CRV/EUR | $0.2369 | $21,368.76 | 10:42:12 21/05/2026 | |
| 206 | CRV/BTC | $0.2377 | $19,378.61 | 10:56:54 21/05/2026 | |
| 207 | CRV/USD | $0.2372 | $16,125.30 | 10:59:54 21/05/2026 | |
| 208 | CRV/TRY | $0.2364 | $15,913.52 | 10:56:53 21/05/2026 | |
| 209 | CRV/USDT | $0.2371 | $14,804.56 | 10:36:08 21/05/2026 | |
| 210 | CRV/USDT | $0.2365 | $14,239.30 | 10:57:10 21/05/2026 | |
| 211 | CRV/USD | $0.2368 | $13,560.08 | 10:51:07 21/05/2026 | |
| 212 | CRV/USDT | $0.2371 | $12,982.94 | 11:00:12 21/05/2026 | |
| 213 | CRV/USDC | $0.2368 | $12,119.97 | 11:00:11 21/05/2026 | |
| 214 | CRV/USDC | $0.2368 | $11,990.07 | 11:00:11 21/05/2026 | |
| 215 | CRV/USDC | $0.2368 | $11,989.96 | 11:00:10 21/05/2026 | |
| 216 | CRV/USDT | $0.2366 | $11,494.68 | 10:57:09 21/05/2026 | |
| 217 | CRV/KRW | $0.2346 | $10,876.59 | 10:59:54 21/05/2026 | |
| 218 | CRV/BTC | $0.2371 | $10,361.63 | 10:56:42 21/05/2026 | |
| 219 | CRV/ETH | $0.2365 | $10,207.47 | 10:56:54 21/05/2026 | |
| 220 | CRV/USDT | $0.2368 | $10,138.16 | 11:00:09 21/05/2026 | |
| 221 | CVXCRV/CRV | $0.09698 | $9,846.71 | 09:31:35 21/05/2026 | |
| 222 | CRV/BTC | $0.2372 | $9,452.08 | 10:57:08 21/05/2026 | |
| 223 | CRV/BTC | $0.2368 | $9,443.89 | 10:56:53 21/05/2026 | |
| 224 | CVX/CRV | $1.68 | $8,968.72 | 08:26:35 21/05/2026 | |
| 225 | CRV/USDT | $0.2372 | $8,790.72 | 11:00:11 21/05/2026 | |
| 226 | CRV/USDT | $0.2372 | $8,231.11 | 11:00:10 21/05/2026 | |
| 227 | CRV/USDT | $0.2358 | $8,110.23 | 10:54:15 21/05/2026 | |
| 228 | CRV/INR | $0.2323 | $6,952.17 | 11:00:10 21/05/2026 | |
| 229 | CRV/USDT | $0.2365 | $6,867.71 | 10:57:08 21/05/2026 | |
| 230 | CRV/USDT | $0.2365 | $6,495.63 | 10:57:07 21/05/2026 | |
| 231 | CRV/USDT | $0.2376 | $6,082.12 | 10:51:07 21/05/2026 | |
| 232 | CRV/ETH | $0.2369 | $5,476.06 | 10:45:08 21/05/2026 | |
| 233 | CRV/USDC | $0.2396 | $5,407.22 | 10:54:12 21/05/2026 | |
| 234 | CRV/USDT | $0.2358 | $4,813.71 | 10:56:53 21/05/2026 | |
| 235 | CRV/USD | $0.2368 | $3,659.58 | 11:00:15 21/05/2026 | |
| 236 | CRV/USD | $0.2365 | $3,620.49 | 10:18:20 21/05/2026 | |
| 237 | CRV/BTC | $0.2377 | $3,585.89 | 10:51:07 21/05/2026 | |
| 238 | WMATIC/CRV | $0.09168 | $3,545.28 | 10:53:53 21/05/2026 | |
| 239 | WETH/CRV | $2,142.01 | $3,418.29 | 09:58:47 21/05/2026 | |
| 240 | CRV/USDT | $0.2369 | $3,048.55 | 11:00:09 21/05/2026 | |
| 241 | WETH/CRV | $2,154.79 | $2,911.55 | 10:47:11 21/05/2026 | |
| 242 | CRV/USD | $0.2368 | $2,774.57 | 10:59:24 21/05/2026 | |
| 243 | CRV/USDT | $0.2306 | $2,764.77 | 11:00:10 21/05/2026 | |
| 244 | CRV/USDC | $0.2365 | $2,632.78 | 10:57:11 21/05/2026 | |
| 245 | CRV/CRVUSD | $0.2367 | $2,506.96 | 10:52:03 21/05/2026 | |
| 246 | CRV/USDC | $0.2369 | $2,275.87 | 11:00:09 21/05/2026 | |
| 247 | UNI/CRV | $3.66 | $2,199.12 | 08:46:11 21/05/2026 | |
| 248 | CRV/USDC | $0.2378 | $2,178.34 | 10:51:07 21/05/2026 | |
| 249 | CRV/USD | $0.2359 | $2,004.58 | 10:56:53 21/05/2026 | |
| 250 | CRV/IDR | $0.2374 | $1,913.26 | 10:51:12 21/05/2026 | |
| 251 | CRV/USDT | $0.2366 | $1,913.21 | 10:51:12 21/05/2026 | |
| 252 | CRV/ARB | $0.2379 | $1,861.33 | 10:42:19 21/05/2026 | |
| 253 | CRV/USDT | $0.2389 | $1,746.06 | 10:59:53 21/05/2026 | |
| 254 | CRV/IDR | $0.2362 | $1,541.92 | 10:59:55 21/05/2026 | |
| 255 | 1INCH/CRV | $0.09315 | $1,468.58 | 08:56:47 21/05/2026 | |
| 256 | CRV/USD | $0.2377 | $1,369.01 | 10:59:53 21/05/2026 | |
| 257 | WETH/CRV | $2,153.86 | $1,054.96 | 10:57:47 21/05/2026 | |
| 258 | CRV/USDT | $0.2374 | $855.57 | 10:57:15 21/05/2026 | |
| 259 | WMATIC/CRV | $0.09131 | $729.91 | 09:23:24 21/05/2026 | |
| 260 | CRV/USDT | $0.2356 | $729.44 | 10:59:53 21/05/2026 | |
| 261 | CRV/WETH | $0.2379 | $672.43 | 10:52:27 21/05/2026 | |
| 262 | CRV/USDC | $0.2357 | $515.81 | 11:00:26 21/05/2026 | |
| 263 | CRV/CRVUSD | $0.2382 | $511.22 | 10:16:41 21/05/2026 | |
| 264 | CRV/USD | $0.2361 | $474.81 | 11:00:26 21/05/2026 | |
| 265 | CRV/AUD | $0.2341 | $468.34 | 11:00:26 21/05/2026 | |
| 266 | CRV/KRW | $0.2348 | $451.60 | 10:59:01 21/05/2026 | |
| 267 | CRV/USDT | $0.2365 | $436.00 | 10:57:07 21/05/2026 | |
| 268 | CRV/USDT | $0.2372 | $429.58 | 11:00:18 21/05/2026 | |
| 269 | CRV/WETH | $0.2367 | $353.46 | 07:20:14 21/05/2026 | |
| 270 | CRV/WETH | $0.2373 | $349.84 | 09:38:36 21/05/2026 | |
| 271 | CRV/CAD | $0.2359 | $345.17 | 11:00:07 21/05/2026 | |
| 272 | ETH/CRV | $2,135.27 | $315.82 | 07:20:12 21/05/2026 | |
| 273 | CRV/TRY | $0.2365 | $313.57 | 10:57:10 21/05/2026 | |
| 274 | CRV/EUR | $0.2359 | $311.01 | 11:00:10 21/05/2026 | |
| 275 | CRV/UNI | $0.2367 | $302.10 | 08:45:35 21/05/2026 | |
| 276 | UNI/CRV | $3.65 | $285.49 | 09:04:23 21/05/2026 | |
| 277 | CRV/OP | $0.2377 | $280.97 | 10:22:25 21/05/2026 | |
| 278 | CRV/INR | $0.2439 | $264.80 | 10:57:08 21/05/2026 | |
| 279 | CRV/BRL | $0.2377 | $242.27 | 11:00:08 21/05/2026 | |
| 280 | CRV/THB | $0.2373 | $229.15 | 11:00:09 21/05/2026 | |
| 281 | PROS/CRV | $0.02557 | $224.41 | 06:32:59 21/05/2026 | |
| 282 | CRV/INR | $0.2471 | $206.31 | 10:57:09 21/05/2026 | |
| 283 | CRV/BRL | $0.2358 | $205.72 | 10:57:11 21/05/2026 | |
| 284 | CRV/USDC | $0.2375 | $165.43 | 09:33:35 21/05/2026 | |
| 285 | CVXCRV/CRV | $0.09695 | $161.31 | 07:21:47 21/05/2026 | |
| 286 | CRV/USDT | $0.2364 | $125.95 | 10:57:08 21/05/2026 | |
| 287 | CRV/CRVUSD | $0.2362 | $113.87 | 08:17:23 21/05/2026 | |
| 288 | USDC/CRV | $1.01 | $106.07 | 07:57:59 21/05/2026 | |
| 289 | CRV/INR | $0.2334 | $66.49 | 10:54:13 21/05/2026 | |
| 290 | CRV/WETH | $0.2406 | $60.66 | 00:33:18 21/05/2026 | |
| 291 | WMATIC/CRV | $0.09123 | $56.76 | 07:20:17 21/05/2026 | |
| 292 | CRV/EUR | $0.2371 | $44.92 | 10:59:53 21/05/2026 | |
| 293 | CVXCRV/CRV | $0.09639 | $43.81 | 02:26:35 20/05/2026 | |
| 294 | CRV/WETH | $0.2369 | $34.82 | 08:15:16 21/05/2026 | |
| 295 | CRV/USDC | $0.2368 | $27.29 | 10:57:10 21/05/2026 | |
| 296 | CRV/USDT | $0.2382 | $24.15 | 09:00:31 21/05/2026 | |
| 297 | CRV/EUR | $0.2401 | $22.04 | 10:56:53 21/05/2026 | |
| 298 | CRV/USD | $0.2367 | $21.57 | 10:57:10 21/05/2026 | |
| 299 | CRV/USD | $0.2710 | $20.19 | 08:59:23 20/05/2026 | |
| 300 | CRV/USDC | $0.2382 | $16.03 | 00:23:53 21/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:18 21/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,415,039 với tỷ giá $0.2362.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.