Curve DAO Token CRV
Xếp hạng #81
07:53:00 12/08/2026
Giá Curve DAO Token (CRV)
$0.2754 4.34%
0.000004324 BTC
7,114 VND
Thấp: $0.2591
Cao: $0.2763
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2685 | $153,549,503 | 06:45:17 12/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.2695 | $83,033,398 | 07:00:16 12/08/2026 |
| 3 |  Binance |
CRV/USDT | $0.2687 | $58,332,323 | 06:54:17 12/08/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.2688 | $57,084,871 | 06:57:15 12/08/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.2689 | $45,331,764 | 06:57:16 12/08/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2690 | $34,866,784 | 06:57:19 12/08/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4376 | $30,262,645 | 06:57:15 12/08/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.2693 | $29,132,791 | 07:00:17 12/08/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2685 | $26,427,063 | 06:54:16 12/08/2026 |
| 10 |  LBank |
CRV/USDT | $0.2689 | $23,425,069 | 06:57:16 12/08/2026 |
| 11 |  CoinW |
CRV/USDT | $0.2690 | $19,560,382 | 06:57:17 12/08/2026 |
| 12 |  BVOX |
CRV/USDT | $0.2688 | $19,258,872 | 06:57:15 12/08/2026 |
| 13 |  Koinbay |
CRV/USDT | $0.2688 | $16,031,124 | 06:48:15 12/08/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.2688 | $15,876,126 | 07:00:18 12/08/2026 |
| 15 |  WHXEX |
CRV/USDT | $0.2688 | $15,875,944 | 07:00:16 12/08/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.2688 | $15,875,182 | 07:00:15 12/08/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2687 | $13,561,417 | 06:57:17 12/08/2026 |
| 18 |  BitMart |
CRV/USDT | $0.2694 | $13,051,128 | 07:00:15 12/08/2026 |
| 19 |  MEXC |
CRV/USDT | $0.2685 | $12,862,251 | 06:54:16 12/08/2026 |
| 20 |  WOO X Pro |
CRV/USDT | $0.2692 | $12,329,675 | 07:00:15 12/08/2026 |
| 21 |  CoinMy |
CRV/USDT | $0.2698 | $12,097,852 | 07:00:16 12/08/2026 |
| 22 |  4E |
CRV/USDT | $0.2688 | $11,920,150 | 07:00:15 12/08/2026 |
| 23 |  Hyperliquid |
CRV/USDC | $0.2690 | $11,726,185 | 06:54:26 12/08/2026 |
| 24 |  BiKing |
CRV/USDT | $0.2692 | $11,721,243 | 07:00:16 12/08/2026 |
| 25 |  Echobit |
CRV/USDT | $0.2688 | $10,964,471 | 06:57:16 12/08/2026 |
| 26 |  CoinP |
CRV/USDT | $0.2698 | $10,939,740 | 07:00:07 12/08/2026 |
| 27 |  BitradeX |
CRV/USDT | $0.2689 | $10,318,758 | 06:51:15 12/08/2026 |
| 28 |  Biconomy.com |
CRV/USDT | $0.2688 | $10,128,414 | 06:57:15 12/08/2026 |
| 29 |  WhiteBIT |
CRV/USDT | $0.2690 | $9,444,343 | 06:57:15 12/08/2026 |
| 30 | Binance |
CRV/USDT | $0.2692 | $9,339,419 | 06:56:42 12/08/2026 |
| 31 |  Websea |
CRV/USDT | $0.2698 | $8,921,531 | 06:57:17 12/08/2026 |
| 32 |  Ourbit |
CRV/USDT | $0.2687 | $8,692,982 | 06:57:17 12/08/2026 |
| 33 |  DigiFinex |
CRV/USDT | $0.2693 | $8,174,866 | 07:00:16 12/08/2026 |
| 34 |  CEEX exchange |
CRV/USDT | $0.2697 | $8,099,105 | 07:00:12 12/08/2026 |
| 35 |  Zoomex |
CRV/USDT | $0.2688 | $7,928,647 | 06:57:16 12/08/2026 |
| 36 |  Cofinex |
CRV/USDT | $0.2694 | $7,355,771 | 07:00:15 12/08/2026 |
| 37 |  Bitget |
CRV/USDT | $0.2686 | $7,336,465 | 06:54:15 12/08/2026 |
| 38 |  Batonex |
CRV/USDT | $0.2708 | $7,239,562 | 07:00:11 12/08/2026 |
| 39 | BiKing |
CRV/USDT | $0.2698 | $7,202,311 | 07:00:07 12/08/2026 |
| 40 |  BTSE |
CRV/USDT | $0.2686 | $6,971,652 | 06:57:15 12/08/2026 |
| 41 |  B2Z Exchange |
CRV/USD | $0.2695 | $6,699,894 | 07:00:15 12/08/2026 |
| 42 |  BITmarkets |
CRV/USDT | $0.2694 | $6,696,978 | 07:00:15 12/08/2026 |
| 43 |  CZR Exchange |
CRV/USDT | $0.2688 | $6,467,589 | 07:00:17 12/08/2026 |
| 44 |  UZX |
CRV/USDT | $0.2692 | $6,102,932 | 06:57:07 12/08/2026 |
| 45 | Binance |
CRV/USDC | $0.2687 | $6,078,647 | 06:54:17 12/08/2026 |
| 46 |  Hotcoin |
CRV/USDT | $0.2689 | $5,927,485 | 06:57:25 12/08/2026 |
| 47 |  BlockFin |
CRV/USDT | $0.2700 | $5,829,973 | 07:00:10 12/08/2026 |
| 48 |  Coinbase International Exchange |
CRV/USDC | $0.2701 | $5,435,799 | 07:00:15 12/08/2026 |
| 49 |  Bitunix |
CRV/USDT | $0.2691 | $5,045,324 | 06:57:17 12/08/2026 |
| 50 |  OneEx |
CRV/USDT | $0.2698 | $4,994,868 | 07:00:16 12/08/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.2702 | $4,901,337 | 07:00:09 12/08/2026 |
| 52 |  Phemex |
CRV/USDT | $0.2698 | $4,727,191 | 06:57:16 12/08/2026 |
| 53 |  BTCC |
CRV/USDT | $0.2692 | $4,670,443 | 06:57:10 12/08/2026 |
| 54 | 4E |
CRV/USDT | $0.2696 | $4,630,200 | 07:00:12 12/08/2026 |
| 55 |  WEEX |
CRV/USDT | $0.2688 | $4,497,900 | 06:57:16 12/08/2026 |
| 56 |  P2B |
CRV/USD | $0.2695 | $4,236,194 | 06:54:07 12/08/2026 |
| 57 | P2B |
CRV/USDT | $0.2691 | $4,189,445 | 06:54:07 12/08/2026 |
| 58 | BitradeX |
CRV/USDT | $0.2692 | $4,154,899 | 06:51:11 12/08/2026 |
| 59 |  KCEX |
CRV/USDT | $0.2691 | $4,025,576 | 06:57:15 12/08/2026 |
| 60 |  Gate |
CRV/USDT | $0.2690 | $3,689,844 | 06:56:24 12/08/2026 |
| 61 | CoinW |
CRV/USDT | $0.2690 | $3,555,293 | 06:57:10 12/08/2026 |
| 62 |  BloFin |
CRV/USDT | $0.2694 | $3,443,387 | 06:57:10 12/08/2026 |
| 63 |  OKX |
CRV/USDT | $0.2692 | $3,391,014 | 06:56:23 12/08/2026 |
| 64 |  Gems Trade |
CRV/USDT | $0.2696 | $3,389,711 | 07:00:12 12/08/2026 |
| 65 |  Bitbaby |
CRV/USDT | $0.2696 | $3,307,956 | 07:00:16 12/08/2026 |
| 66 |  Bitbase |
CRV/USDT | $0.2690 | $3,307,679 | 06:57:17 12/08/2026 |
| 67 |  YUBIT |
CRV/USDT | $0.2694 | $3,225,419 | 06:57:08 12/08/2026 |
| 68 |  KuCoin |
CRV/USDT | $0.2686 | $3,193,643 | 06:54:19 12/08/2026 |
| 69 |  Coinbase Exchange |
CRV/USD | $0.2693 | $3,137,219 | 06:56:30 12/08/2026 |
| 70 |  BingX |
CRV/USDT | $0.2689 | $3,130,032 | 06:57:20 12/08/2026 |
| 71 |  BitDelta |
CRV/USDT | $0.2699 | $3,086,538 | 07:00:10 12/08/2026 |
| 72 |  MGBX |
CRV/USDT | $0.2692 | $3,068,176 | 06:57:16 12/08/2026 |
| 73 | Bybit |
CRV/USDT | $0.2688 | $2,831,914 | 06:54:08 12/08/2026 |
| 74 |  Kraken |
CRV/USD | $0.2691 | $2,719,913 | 06:59:23 12/08/2026 |
| 75 | YUBIT |
CRV/USDT | $0.2689 | $2,607,109 | 06:57:15 12/08/2026 |
| 76 | CoinMy |
CRV/USDT | $0.2698 | $2,551,247 | 07:00:11 12/08/2026 |
| 77 |  EasiCoin |
CRV/USDT | $0.2688 | $2,538,154 | 07:00:16 12/08/2026 |
| 78 | BlockFin |
CRV/USDT | $0.2693 | $2,278,130 | 07:00:15 12/08/2026 |
| 79 |  Extended |
CRV/USD | $0.2701 | $2,218,956 | 07:03:16 12/08/2026 |
| 80 | Toobit |
CRV/USDT | $0.2694 | $2,192,984 | 06:57:11 12/08/2026 |
| 81 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,781 | 07:00:15 12/08/2026 |
| 82 | LBank |
CRV/USDT | $0.2693 | $2,133,556 | 06:57:11 12/08/2026 |
| 83 |  Bitrue |
CRV/USDT | $0.2688 | $2,003,770 | 06:57:17 12/08/2026 |
| 84 | BloFin |
CRV/USDT | $0.2688 | $1,973,050 | 06:57:16 12/08/2026 |
| 85 | WhiteBIT |
CRV/USDT | $0.2691 | $1,908,563 | 06:57:10 12/08/2026 |
| 86 |  XT.COM |
CRV/USDT | $0.2693 | $1,866,263 | 06:57:11 12/08/2026 |
| 87 | MEXC |
CRV/USDT | $0.2689 | $1,800,993 | 06:54:11 12/08/2026 |
| 88 |  GroveX |
CRV/USDT | $0.2691 | $1,799,939 | 07:00:10 12/08/2026 |
| 89 |  XXKK |
CRV/USDT | $0.2696 | $1,798,979 | 07:00:07 12/08/2026 |
| 90 |  YEX |
CRV/USDT | $0.2698 | $1,786,594 | 07:00:10 12/08/2026 |
| 91 |  x.me Exchange |
CRV/USDT | $0.2690 | $1,761,028 | 06:57:18 12/08/2026 |
| 92 | Echobit |
CRV/USDT | $0.2692 | $1,709,129 | 06:57:09 12/08/2026 |
| 93 |  CRMClick |
CRV/USDT | $0.2696 | $1,616,847 | 07:00:11 12/08/2026 |
| 94 |  HTX |
CRV/USDT | $0.2690 | $1,616,397 | 06:59:24 12/08/2026 |
| 95 | Gate |
CRV/USDT | $0.2688 | $1,580,882 | 06:54:20 12/08/2026 |
| 96 |  CrypFine |
CRV/USDT | $0.2692 | $1,472,765 | 06:57:08 12/08/2026 |
| 97 |  Bitcastle |
CRV/USDT | $0.2698 | $1,371,923 | 07:00:22 12/08/2026 |
| 98 |  Pionex |
CRV/USDT | $0.2690 | $1,370,462 | 06:57:16 12/08/2026 |
| 99 | Binance |
CRV/TRY | $0.2691 | $1,327,502 | 06:56:42 12/08/2026 |
| 100 | Binance |
CRV/USDC | $0.2690 | $1,315,431 | 06:56:42 12/08/2026 |
| 101 | Phemex |
CRV/USDT | $0.2691 | $1,200,027 | 06:57:11 12/08/2026 |
| 102 | WhiteBIT |
CRV/USDC | $0.2654 | $1,112,266 | 06:57:10 12/08/2026 |
| 103 | KuCoin |
CRV/USDT | $0.2692 | $1,105,090 | 06:56:23 12/08/2026 |
| 104 |  CoinChief |
CRV/USDT | $0.2692 | $1,084,576 | 06:57:07 12/08/2026 |
| 105 |  Binance TR |
CRV/TRY | $0.2691 | $1,082,085 | 06:57:11 12/08/2026 |
| 106 | Ourbit |
CRV/USDT | $0.2689 | $1,076,845 | 06:51:07 12/08/2026 |
| 107 |  Backpack Exchange |
CRV/USDC | $0.2694 | $1,065,061 | 06:57:15 12/08/2026 |
| 108 | Websea |
CRV/USDT | $0.2692 | $1,032,946 | 06:57:13 12/08/2026 |
| 109 |  ASTX |
CRV/USDT | $0.2696 | $931,984 | 07:00:11 12/08/2026 |
| 110 | Hotcoin |
CRV/USDT | $0.2691 | $860,096 | 06:57:20 12/08/2026 |
| 111 | Tapbit |
CRV/USDT | $0.2691 | $857,580 | 06:57:10 12/08/2026 |
| 112 | Zoomex |
CRV/USDT | $0.2688 | $849,566 | 06:54:18 12/08/2026 |
| 113 |  BYDFi |
CRV/USDT | $0.2691 | $825,881 | 07:00:15 12/08/2026 |
| 114 | Bitbase |
CRV/USDT | $0.2692 | $730,330 | 06:48:08 12/08/2026 |
| 115 |  ApeX Omni |
CRV/USDT | $0.2692 | $723,119 | 07:03:16 12/08/2026 |
| 116 |  BitTap |
CRV/USDT | $0.2698 | $677,244 | 07:00:16 12/08/2026 |
| 117 |  Niza.io |
CRV/USD | $0.2703 | $673,739 | 07:00:10 12/08/2026 |
| 118 |  BtcTurk | Kripto |
CRV/TRY | $0.2699 | $657,487 | 06:57:07 12/08/2026 |
| 119 |  EdgeX |
CRV/USDC | $0.2696 | $613,439 | 07:03:15 12/08/2026 |
| 120 | WEEX |
CRV/USDT | $0.2693 | $601,238 | 06:57:13 12/08/2026 |
| 121 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2692 | $590,416 | 06:55:23 12/08/2026 |
| 122 |  Bitvavo |
CRV/EUR | $0.2688 | $580,578 | 06:57:11 12/08/2026 |
| 123 | DigiFinex |
CRV/USDT | $0.2694 | $577,151 | 06:57:08 12/08/2026 |
| 124 |  AlphaX |
CRV/USDT | $0.2692 | $574,718 | 07:00:16 12/08/2026 |
| 125 |  Orderly |
CRV/USDC | $0.2691 | $574,019 | 07:03:16 12/08/2026 |
| 126 |  MemeMax |
CRV/USDC | $0.2694 | $573,987 | 07:03:16 12/08/2026 |
| 127 | Curve (Ethereum) |
WETH/CRV | $1,880.30 | $563,026 | 06:54:23 12/08/2026 |
| 128 |  SunX |
CRV/USDT | $0.2044 | $559,257 | 07:03:16 12/08/2026 |
| 129 | Bitget |
CRV/USDT | $0.2689 | $549,638 | 06:55:01 12/08/2026 |
| 130 | CZR Exchange |
CRV/USDT | $0.2697 | $544,281 | 07:00:11 12/08/2026 |
| 131 | Biconomy.com |
CRV/USDT | $0.2692 | $543,245 | 06:57:10 12/08/2026 |
| 132 | Bitcastle |
CRV/USDT | $0.2698 | $543,041 | 07:00:09 12/08/2026 |
| 133 |  BitKan |
CRV/USDT | $0.2704 | $540,007 | 07:00:10 12/08/2026 |
| 134 |  Paribu |
CRV/TRY | $0.2691 | $510,291 | 06:57:32 12/08/2026 |
| 135 | MGBX |
CRV/USDT | $0.2693 | $482,755 | 06:57:10 12/08/2026 |
| 136 | Bitbaby |
CRV/USDC | $0.2691 | $461,000 | 07:00:16 12/08/2026 |
| 137 | KTX |
CRV/USDT | $0.2698 | $452,477 | 07:00:12 12/08/2026 |
| 138 | Bitbaby |
CRV/USDT | $0.2697 | $419,772 | 07:00:09 12/08/2026 |
| 139 | BingX |
CRV/USDT | $0.2691 | $399,850 | 06:57:09 12/08/2026 |
| 140 | BYDFi |
CRV/USDT | $0.2698 | $394,600 | 07:00:10 12/08/2026 |
| 141 |  Grvt |
CRV/USDT | $0.2687 | $389,159 | 06:48:19 12/08/2026 |
| 142 | BITmarkets |
CRV/USD | $0.2693 | $374,182 | 07:00:12 12/08/2026 |
| 143 | B2Z Exchange |
CRV/USD | $0.2695 | $374,093 | 07:00:10 12/08/2026 |
| 144 |  CoinEx |
CRV/USDT | $0.2691 | $371,715 | 06:57:15 12/08/2026 |
| 145 | Bitbase |
CRV/USDC | $0.2688 | $364,102 | 06:57:17 12/08/2026 |
| 146 | Biconomy.com |
CRV/USDC | $0.2693 | $364,071 | 06:57:10 12/08/2026 |
| 147 |  Mandala Exchange |
CRV/USDT | $0.2696 | $356,490 | 07:00:12 12/08/2026 |
| 148 |  Gleec BTC |
CRV/USDT | $0.2696 | $356,475 | 07:00:07 12/08/2026 |
| 149 |  HitBTC |
CRV/USDT | $0.2697 | $355,385 | 06:54:07 12/08/2026 |
| 150 |  FMFW.io |
CRV/USDT | $0.2693 | $355,316 | 06:57:10 12/08/2026 |
| 151 |  Lighter |
CRV/USDC | $0.2689 | $340,131 | 06:57:15 12/08/2026 |
| 152 |  Cryptomus |
CRV/USDT | $0.2697 | $335,446 | 07:00:11 12/08/2026 |
| 153 |  Bitstamp by Robinhood |
CRV/USD | $0.2690 | $310,869 | 06:59:23 12/08/2026 |
| 154 |  LATOKEN |
CRV/USDT | $0.2693 | $291,025 | 06:57:10 12/08/2026 |
| 155 | Deepcoin |
CRV/USDT | $0.2692 | $289,561 | 06:57:10 12/08/2026 |
| 156 | x.me Exchange |
CRV/USDT | $0.2691 | $274,074 | 06:57:11 12/08/2026 |
| 157 | Bitunix |
CRV/USDT | $0.2693 | $273,037 | 06:57:10 12/08/2026 |
| 158 |  Hibt |
CRV/USDT | $0.2692 | $270,552 | 06:57:15 12/08/2026 |
| 159 |  LeveX |
CRV/USDT | $0.2691 | $263,889 | 07:00:16 12/08/2026 |
| 160 |  Bitkub |
CRV/THB | $0.2692 | $263,680 | 06:57:09 12/08/2026 |
| 161 | Bitrue |
CRV/XRP | $0.2693 | $262,662 | 06:57:11 12/08/2026 |
| 162 |  Gemini |
CRV/USD | $0.2693 | $258,928 | 06:59:53 12/08/2026 |
| 163 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2702 | $257,425 | 06:59:36 12/08/2026 |
| 164 |  Bitazza |
CRV/USDT | $0.2699 | $252,166 | 07:00:11 12/08/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,874.24 | $220,702 | 06:54:11 12/08/2026 |
| 166 | Kraken |
CRV/EUR | $0.2694 | $206,875 | 06:59:23 12/08/2026 |
| 167 | BitTap |
CRV/USDT | $0.2699 | $204,670 | 07:00:07 12/08/2026 |
| 168 |  WOO X |
CRV/USDT | $0.2690 | $203,618 | 06:57:15 12/08/2026 |
| 169 | Cofinex |
CRV/USDC | $0.2698 | $202,222 | 07:00:15 12/08/2026 |
| 170 |  Bit2Me |
CRV/EUR | $0.2694 | $201,152 | 06:57:11 12/08/2026 |
| 171 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,418 | 07:00:10 12/08/2026 |
| 172 | WhiteBIT |
CRV/TRY | $0.2689 | $184,860 | 06:57:10 12/08/2026 |
| 173 | MEXC |
CRV/USDC | $0.2686 | $179,303 | 06:54:16 12/08/2026 |
| 174 | OKX |
CRV/USD | $0.2694 | $174,970 | 06:56:23 12/08/2026 |
| 175 |  XBO.com |
CRV/USDT | $0.2703 | $172,390 | 07:00:07 12/08/2026 |
| 176 | KCEX |
CRV/USDT | $0.2695 | $167,859 | 06:57:07 12/08/2026 |
| 177 |  BiFinance |
CRV/USDT | $0.2693 | $163,548 | 06:57:12 12/08/2026 |
| 178 |  Bithumb |
CRV/KRW | $0.2661 | $157,074 | 06:59:54 12/08/2026 |
| 179 | Curve (Ethereum) |
CVXCRV/CRV | $0.1308 | $144,470 | 06:11:59 12/08/2026 |
| 180 |  TxFlow |
CRV/USDC | $0.2680 | $133,929 | 07:00:27 12/08/2026 |
| 181 | B2Z Exchange |
CRV/USDT | $0.2694 | $128,711 | 07:00:10 12/08/2026 |
| 182 | BITmarkets |
CRV/USDT | $0.2694 | $128,474 | 07:00:12 12/08/2026 |
| 183 | BTSE |
CRV/USDT | $0.2690 | $128,383 | 06:57:10 12/08/2026 |
| 184 |  Coincall |
CRV/USD | $0.2689 | $126,719 | 07:00:15 12/08/2026 |
| 185 |  Binance TH |
CRV/USDT | $0.2693 | $121,709 | 06:57:11 12/08/2026 |
| 186 |  Bullish |
CRV/USDC | $0.2689 | $119,006 | 07:00:10 12/08/2026 |
| 187 |  Variational |
CRV/USDC | $0.2686 | $116,695 | 07:03:16 12/08/2026 |
| 188 | Koinbay |
CRV/USDT | $0.2693 | $114,938 | 06:48:13 12/08/2026 |
| 189 |  Pacifica |
CRV/USD | $0.2693 | $108,399 | 07:03:15 12/08/2026 |
| 190 |  AstralX |
CRV/USDT | $0.2696 | $106,281 | 07:00:10 12/08/2026 |
| 191 |  Bybit EU |
CRV/USDC | $0.2646 | $103,129 | 06:54:09 12/08/2026 |
| 192 |  Coinstore |
CRV/USDT | $0.2699 | $99,504.76 | 07:00:11 12/08/2026 |
| 193 | CoinUp.io |
CRV/USDT | $0.2687 | $97,657.19 | 06:45:09 12/08/2026 |
| 194 | BtcTurk | Kripto |
CRV/USDT | $0.2686 | $96,357.41 | 06:57:07 12/08/2026 |
| 195 | LeveX |
CRV/USDT | $0.2697 | $96,016.97 | 07:00:09 12/08/2026 |
| 196 | Coinbase Exchange |
CRV/EUR | $0.2694 | $90,978.45 | 06:56:30 12/08/2026 |
| 197 |  CoinTR |
CRV/TRY | $0.2695 | $89,629.48 | 07:00:10 12/08/2026 |
| 198 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $89,288.21 | 06:59:39 12/08/2026 |
| 199 | Gate |
CRV/USDC | $0.2690 | $86,670.30 | 06:56:24 12/08/2026 |
| 200 |  Bitfinex |
CRV/USD | $0.2697 | $86,265.09 | 06:59:53 12/08/2026 |
| 201 | BVOX |
CRV/USDT | $0.2691 | $79,459.06 | 06:57:09 12/08/2026 |
| 202 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,878.27 | $77,664.39 | 06:08:59 12/08/2026 |
| 203 | CoinTR |
CRV/USDT | $0.2695 | $74,571.93 | 07:00:10 12/08/2026 |
| 204 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08474 | $73,013.19 | 05:01:35 12/08/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2698 | $68,195.87 | 07:00:09 12/08/2026 |
| 206 | Gate |
CRV/ETH | $0.2692 | $67,768.50 | 06:56:24 12/08/2026 |
| 207 |  BigONE |
CRV/USDT | $0.2695 | $67,551.16 | 06:57:08 12/08/2026 |
| 208 |  Dzengi.com |
CRV/USD | $0.2684 | $66,143.39 | 07:00:10 12/08/2026 |
| 209 |  Globe Derivative Exchange |
CRV/USD | $0.2695 | $65,211.75 | 07:00:16 12/08/2026 |
| 210 | BYDFi |
CRV/USDC | $0.2689 | $61,388.82 | 07:00:15 12/08/2026 |
| 211 | Bitrue |
CRV/USDC | $0.2691 | $57,091.80 | 06:57:11 12/08/2026 |
| 212 | MEXC |
CRV/USDC | $0.2692 | $55,701.79 | 06:54:11 12/08/2026 |
| 213 | Cofinex |
CRV/USDT | $0.2701 | $54,913.12 | 07:00:10 12/08/2026 |
| 214 |  NexDAX |
CRV/USDT | $0.2701 | $54,704.13 | 07:00:12 12/08/2026 |
| 215 |  Ndax |
CRV/CAD | $0.2720 | $53,458.93 | 07:00:11 12/08/2026 |
| 216 | Niza.io |
CRV/EUR | $0.2694 | $51,340.82 | 07:00:10 12/08/2026 |
| 217 |  Blynex |
CRV/USDT | $0.2697 | $49,444.80 | 07:00:09 12/08/2026 |
| 218 | OKX |
CRV/EUR | $0.2690 | $48,416.16 | 06:56:23 12/08/2026 |
| 219 | Pionex |
CRV/USDT | $0.2692 | $48,188.41 | 06:57:08 12/08/2026 |
| 220 |  Aster |
CRV/USDT | $0.2657 | $44,005.23 | 06:54:15 12/08/2026 |
| 221 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,890.66 | $43,552.13 | 06:08:11 12/08/2026 |
| 222 |  Picol |
CRV/USDT | $0.2697 | $42,564.67 | 07:00:11 12/08/2026 |
| 223 |  PointPay |
CRV/USDT | $0.2692 | $42,275.31 | 06:57:07 12/08/2026 |
| 224 | Bybit |
CRV/USDC | $0.2689 | $42,059.96 | 06:54:08 12/08/2026 |
| 225 |  Upbit |
CRV/BTC | $0.2641 | $39,210.69 | 06:56:53 12/08/2026 |
| 226 | Bitrue |
CRV/USDT | $0.2693 | $38,507.09 | 06:57:11 12/08/2026 |
| 227 | OKX |
CRV/USDC | $0.2693 | $36,719.62 | 06:56:23 12/08/2026 |
| 228 |  Azbit |
CRV/USDT | $0.2690 | $36,685.68 | 06:57:10 12/08/2026 |
| 229 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.67 | $36,529.92 | 05:31:47 12/08/2026 |
| 230 | CoinEx |
CRV/USDT | $0.2701 | $35,646.24 | 06:59:53 12/08/2026 |
| 231 | Bitstamp by Robinhood |
CRV/EUR | $0.2700 | $34,468.03 | 06:59:23 12/08/2026 |
| 232 |  Crypto.com Exchange |
CRV/USDT | $0.2691 | $32,202.53 | 06:57:07 12/08/2026 |
| 233 | Bitfinex |
CRV/USDT | $0.2657 | $30,495.62 | 06:57:15 12/08/2026 |
| 234 | Crypto.com Exchange |
CRV/USD | $0.2691 | $28,074.54 | 06:57:07 12/08/2026 |
| 235 | Coinbase Exchange |
CRV/BTC | $0.2694 | $26,153.04 | 06:56:59 12/08/2026 |
| 236 | Coinbase Exchange |
CRV/GBP | $0.2660 | $22,813.22 | 06:56:30 12/08/2026 |
| 237 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2702 | $21,477.33 | 06:59:37 12/08/2026 |
| 238 |  Tokocrypto |
CRV/USDT | $0.2693 | $19,156.16 | 06:57:08 12/08/2026 |
| 239 |  ICRYPEX |
CRV/USDT | $0.2703 | $16,858.19 | 07:00:09 12/08/2026 |
| 240 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.2984 | $15,422.12 | 04:31:59 12/08/2026 |
| 241 | LeveX |
CRV/USDC | $0.2697 | $15,168.91 | 07:00:09 12/08/2026 |
| 242 |  Tothemoon |
CRV/USDT | $0.2696 | $14,754.66 | 07:00:15 12/08/2026 |
| 243 |  Everything.inc |
CRV/USDT | $0.2692 | $14,483.45 | 06:57:08 12/08/2026 |
| 244 | B2Z Exchange |
CRV/USDC | $0.2700 | $13,890.74 | 07:00:10 12/08/2026 |
| 245 | BITmarkets |
CRV/USDC | $0.2700 | $13,883.73 | 07:00:12 12/08/2026 |
| 246 | BYDFi |
CRV/USDC | $0.2698 | $13,326.08 | 07:00:10 12/08/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDT | $0.2683 | $12,310.93 | 07:00:10 12/08/2026 |
| 248 |  Kanga Exchange |
CRV/USDT | $0.2686 | $11,647.97 | 07:00:10 12/08/2026 |
| 249 | Bitazza |
CRV/THB | $0.2705 | $11,501.10 | 07:00:11 12/08/2026 |
| 250 | WEEX |
CRV/USDC | $0.2690 | $10,325.70 | 06:57:13 12/08/2026 |
| 251 |  Uniswap v2 |
WETH/CRV | $1,892.05 | $10,171.46 | 06:51:11 12/08/2026 |
| 252 |  Bitso |
CRV/USD | $0.2685 | $9,836.84 | 06:59:23 12/08/2026 |
| 253 |  PrimeXBT |
CRV/USDT | $0.2698 | $9,720.92 | 07:00:16 12/08/2026 |
| 254 |  TRIV |
CRV/IDR | $0.2700 | $9,147.66 | 06:57:12 12/08/2026 |
| 255 | TRIV |
CRV/USDT | $0.2693 | $9,146.48 | 06:57:12 12/08/2026 |
| 256 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.83 | $8,944.49 | 05:11:35 12/08/2026 |
| 257 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07503 | $8,792.83 | 06:23:25 12/08/2026 |
| 258 |  Bitcoiva |
CRV/INR | $0.2810 | $8,174.95 | 07:00:09 12/08/2026 |
| 259 | Gate |
CRV/BTC | $0.2685 | $7,884.05 | 06:56:24 12/08/2026 |
| 260 |  Curve (Optimism) |
CRV/OP | $0.2694 | $7,787.98 | 06:01:47 12/08/2026 |
| 261 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07503 | $7,559.12 | 06:36:13 12/08/2026 |
| 262 | Crypto.com Exchange |
CRV/USD | $0.2684 | $7,340.00 | 06:15:18 12/08/2026 |
| 263 |  SushiSwap (Polygon) |
CRV/WETH | $0.2692 | $7,200.22 | 06:59:39 12/08/2026 |
| 264 | Curve (Optimism) |
CRV/CRVUSD | $0.2689 | $7,113.50 | 06:35:19 12/08/2026 |
| 265 |  Foxbit |
CRV/BRL | $0.2682 | $7,035.68 | 07:00:07 12/08/2026 |
| 266 |  Binance.US |
CRV/USD | $0.2600 | $6,243.12 | 06:59:23 12/08/2026 |
| 267 |  Bitlo |
CRV/TRY | $0.2691 | $5,352.96 | 07:00:07 12/08/2026 |
| 268 | Bitfinex |
CRV/USDT | $0.2652 | $5,326.54 | 06:59:27 12/08/2026 |
| 269 | MEXC |
CRV/ETH | $0.2693 | $5,263.13 | 06:54:11 12/08/2026 |
| 270 |  CoinDCX |
CRV/INR | $0.2815 | $4,956.53 | 06:57:11 12/08/2026 |
| 271 |  ZebPay |
CRV/INR | $0.2826 | $3,496.79 | 06:57:10 12/08/2026 |
| 272 |  dYdX v4 |
CRV/USD | $0.2683 | $3,445.50 | 07:01:18 12/08/2026 |
| 273 | Curve (Ethereum) |
CVXCRV/CRV | $0.1308 | $3,430.18 | 04:35:35 12/08/2026 |
| 274 |  Coinone |
CRV/KRW | $0.2667 | $3,353.64 | 06:59:25 12/08/2026 |
| 275 | Bitcoiva |
CRV/USDT | $0.2693 | $3,269.28 | 07:00:09 12/08/2026 |
| 276 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2675 | $3,061.40 | 06:29:04 12/08/2026 |
| 277 |  Flipster |
CRV/USDT | $0.2687 | $2,758.67 | 07:00:15 12/08/2026 |
| 278 |  Korbit |
CRV/KRW | $0.2655 | $2,517.63 | 06:54:07 12/08/2026 |
| 279 |  Binibit |
CRV/USDT | $0.2714 | $2,415.69 | 07:00:12 12/08/2026 |
| 280 | Nonkyc.io Exchange |
CRV/USDC | $0.2683 | $2,135.05 | 07:00:10 12/08/2026 |
| 281 |  Uniswap v3 (Base) |
WETH/CRV | $1,880.88 | $2,110.29 | 06:59:39 12/08/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2658 | $1,968.60 | 04:12:54 12/08/2026 |
| 283 | Uniswap v2 |
UNI/CRV | $3.76 | $1,957.92 | 05:57:47 12/08/2026 |
| 284 | CoinDCX |
CRV/USDT | $0.2692 | $1,597.98 | 06:57:11 12/08/2026 |
| 285 | BITmarkets |
CRV/IDR | $0.2689 | $1,567.84 | 07:00:12 12/08/2026 |
| 286 |  Curve (Arbitrum) |
CRV/ARB | $0.2713 | $1,553.70 | 05:26:19 12/08/2026 |
| 287 | Binance.US |
CRV/USDT | $0.2610 | $1,508.20 | 06:59:23 12/08/2026 |
| 288 | Curve (Ethereum) |
PROS/CRV | $0.02209 | $1,460.74 | 06:35:47 12/08/2026 |
| 289 |  Indodax |
CRV/IDR | $0.2729 | $1,435.33 | 06:59:25 12/08/2026 |
| 290 |  SushiSwap (Ethereum) |
WETH/CRV | $1,905.39 | $1,381.96 | 06:51:11 12/08/2026 |
| 291 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2672 | $1,051.62 | 05:33:42 12/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9977 | $931.82 | 03:07:23 12/08/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2695 | $761.65 | 06:43:42 12/08/2026 |
| 294 |  CEX.IO |
CRV/USD | $0.2694 | $655.87 | 06:54:11 12/08/2026 |
| 295 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2690 | $630.40 | 05:53:23 12/08/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,891.87 | $503.98 | 05:50:20 12/08/2026 |
| 297 | BitMart |
CRV/USDT | $0.2687 | $501.87 | 07:00:07 12/08/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07526 | $485.64 | 06:02:04 12/08/2026 |
| 299 | WOO X Pro |
CRV/USDT | $0.2687 | $447.00 | 07:00:11 12/08/2026 |
| 300 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,911.08 | $412.63 | 05:00:23 12/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:45:17 12/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,549,503 với tỷ giá $0.2685.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.