Tiền ảo: 37,376 Sàn giao dịch: 935 Vốn hóa: $2,438,477,872,736 Khối lượng (24h): $94,468,123,702 Thị phần: BTC: 59.0%, ETH: 10.8%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #100 11:28:00 10/04/2026
Giá Curve DAO Token (CRV)
$0.2213 3.76%
0.000003077 BTC 5,906 VND
Thấp: $0.2133 Cao: $0.2268

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitTap BitTap CRV/USDT $0.2200 $262,450,650 11:00:16 10/04/2026
2 CoinUp.io CoinUp.io CRV/USDT $0.2200 $149,550,821 10:57:18 10/04/2026
3 Koinbay Koinbay CRV/USDT $0.8600 $88,208,689 10:57:15 10/04/2026
4 KTX KTX CRV/USDT $0.2210 $65,110,632 11:00:15 10/04/2026
5 Binance Binance CRV/USDT $0.2210 $51,360,933 10:54:16 10/04/2026
6 FameEX FameEX CRV/USDT $0.2200 $31,024,521 10:57:18 10/04/2026
7 Tapbit Tapbit CRV/USDT $0.4380 $30,289,978 10:57:15 10/04/2026
8 IBIT Global IBIT Global CRV/USDT $0.2200 $25,838,904 11:00:17 10/04/2026
9 CoinW CoinW CRV/USDT $0.2210 $25,292,746 10:57:17 10/04/2026
10 Bybit Bybit CRV/USDT $0.2205 $23,363,520 10:54:16 10/04/2026
11 idax exchange idax exchange CRV/USDT $0.2200 $21,708,458 11:00:17 10/04/2026
12 WHXEX WHXEX CRV/USDT $0.2200 $21,568,801 10:54:16 10/04/2026
13 BVOX BVOX CRV/USDT $0.2200 $16,973,135 10:57:15 10/04/2026
14 BTCC BTCC CRV/USDT $0.2204 $11,597,923 10:57:16 10/04/2026
15 LBank LBank CRV/USDT $0.2203 $11,488,897 10:57:16 10/04/2026
16 Toobit Toobit CRV/USDT $0.2200 $11,010,880 10:57:16 10/04/2026
17 Echobit Echobit CRV/USDT $0.2202 $10,789,441 10:57:16 10/04/2026
18 CoinP CoinP CRV/USDT $0.2212 $10,340,550 11:00:07 10/04/2026
19 BTSE BTSE CRV/USDT $0.2200 $10,164,407 10:57:15 10/04/2026
20 Bitcastle Bitcastle CRV/USDT $0.2210 $10,053,935 11:00:18 10/04/2026
21 B2Z Exchange B2Z Exchange CRV/USD $0.2207 $9,776,414 11:00:15 10/04/2026
22 BITmarkets BITmarkets CRV/USDT $0.2206 $9,774,195 11:00:15 10/04/2026
23 AscendEX AscendEX CRV/USDT $0.2205 $9,764,755 10:54:15 10/04/2026
24 WhiteBIT WhiteBIT CRV/USDT $0.2205 $9,409,894 10:54:15 10/04/2026
25 KuCoin KuCoin CRV/USDT $0.2205 $9,227,649 10:55:53 10/04/2026
26 CZR Exchange CZR Exchange CRV/USDT $0.2200 $8,602,902 11:00:16 10/04/2026
27 Coinlocally Coinlocally CRV/USDT $0.2200 $8,190,168 10:54:17 10/04/2026
28 KTX KTX CRV/USDT $0.2205 $8,002,628 11:00:07 10/04/2026
29 Websea Websea CRV/USDT $0.2210 $7,678,595 10:57:17 10/04/2026
30 BiKing BiKing CRV/USDT $0.2204 $7,390,014 11:00:17 10/04/2026
31 Binance Binance CRV/USDC $0.2205 $7,242,848 10:54:16 10/04/2026
32 Zoomex Zoomex CRV/USDT $0.2202 $7,012,399 10:57:15 10/04/2026
33 OneEx OneEx CRV/USDT $0.2200 $6,919,959 11:00:15 10/04/2026
34 NovaEx NovaEx CRV/USDT $0.2210 $6,843,778 11:00:16 10/04/2026
35 Millionero Millionero CRV/USDT $0.2204 $6,695,938 11:00:15 10/04/2026
36 Batonex Batonex CRV/USDT $0.2200 $5,817,491 11:00:07 10/04/2026
37 Hotcoin Hotcoin CRV/USDT $0.2200 $5,684,053 10:57:16 10/04/2026
38 Bitget Bitget CRV/USDT $0.2204 $5,676,246 10:54:16 10/04/2026
39 Cofinex Cofinex CRV/USDT $0.2202 $5,633,829 11:00:17 10/04/2026
40 Ourbit Ourbit CRV/USDT $0.2202 $5,348,897 10:57:16 10/04/2026
41 Binance Binance CRV/USDT $0.2205 $4,678,612 10:56:52 10/04/2026
42 KuCoin KuCoin CRV/USDT $0.2203 $4,246,284 10:57:19 10/04/2026
43 Hyperliquid Hyperliquid CRV/USD $0.2203 $4,045,713 10:57:26 10/04/2026
44 Bibox Bibox CRV/USDT $0.5852 $3,991,454 11:00:09 10/04/2026
45 BitradeX BitradeX CRV/USDT $0.2200 $3,915,627 10:57:18 10/04/2026
46 CEEX exchange CEEX exchange CRV/USDT $0.2204 $3,907,981 11:00:08 10/04/2026
47 DigiFinex DigiFinex CRV/USDT $0.2208 $3,833,812 11:00:15 10/04/2026
48 MEXC MEXC CRV/USDT $0.2203 $3,655,365 10:57:16 10/04/2026
49 BiKing BiKing CRV/USDT $0.2204 $3,611,020 11:00:08 10/04/2026
50 AstralX AstralX CRV/USDT $0.2204 $3,290,001 11:00:10 10/04/2026
51 BitMart BitMart CRV/USDT $0.2205 $3,189,955 10:57:12 10/04/2026
52 UZX UZX CRV/USDT $0.2205 $3,153,561 10:57:10 10/04/2026
53 WEEX WEEX CRV/USDT $0.2203 $2,967,833 10:57:16 10/04/2026
54 CoinP CoinP CRV/USDT $0.2199 $2,836,125 11:00:15 10/04/2026
55 Bitbaby Bitbaby CRV/USDT $0.2220 $2,822,807 10:42:16 10/04/2026
56 Cryptomus Cryptomus CRV/USDT $0.2204 $2,821,383 11:00:07 10/04/2026
57 SuperEx SuperEx CRV/USDT $0.2207 $2,819,565 11:00:09 10/04/2026
58 Coinbase Exchange Coinbase Exchange CRV/USD $0.2206 $2,690,676 10:56:30 10/04/2026
59 NovaEx NovaEx CRV/USDT $0.2205 $2,628,005 11:00:10 10/04/2026
60 Websea Websea CRV/USDT $0.2205 $2,523,736 10:57:08 10/04/2026
61 Bitunix Bitunix CRV/USDT $0.2200 $2,336,703 10:57:15 10/04/2026
62 BTCC BTCC CRV/USDT $0.2209 $2,335,969 10:57:12 10/04/2026
63 4E 4E CRV/USDT $0.2205 $2,318,058 11:00:07 10/04/2026
64 CoinW CoinW CRV/USDT $0.2206 $2,316,657 10:57:07 10/04/2026
65 KCEX KCEX CRV/USDT $0.2210 $2,294,739 10:57:15 10/04/2026
66 Biconomy.com Biconomy.com CRV/USDT $0.2202 $2,222,543 10:57:15 10/04/2026
67 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,855 11:00:17 10/04/2026
68 HTX HTX CRV/USDT $0.2204 $2,118,612 10:59:54 10/04/2026
69 P2B P2B CRV/USDT $0.2209 $2,067,568 10:54:09 10/04/2026
70 P2B P2B CRV/USD $0.2209 $2,066,426 10:54:09 10/04/2026
71 EasiCoin EasiCoin CRV/USDT $0.2210 $2,020,930 11:00:16 10/04/2026
72 BlockFin BlockFin CRV/USDT $0.2206 $1,961,942 11:00:07 10/04/2026
73 Bybit Bybit CRV/USDT $0.2208 $1,891,722 10:54:09 10/04/2026
74 WhiteBIT WhiteBIT CRV/USDT $0.2207 $1,713,985 10:54:08 10/04/2026
75 4E 4E CRV/USDT $0.2200 $1,657,300 11:00:15 10/04/2026
76 YUBIT YUBIT CRV/USDT $0.2205 $1,588,822 10:57:11 10/04/2026
77 EagleX EagleX CRV/USDT $0.2205 $1,581,479 11:00:12 10/04/2026
78 Millionero Millionero CRV/USDT $0.2204 $1,563,821 11:00:10 10/04/2026
79 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2205 $1,549,631 11:00:11 10/04/2026
80 AlphaX AlphaX CRV/USDT $0.2210 $1,454,389 11:00:15 10/04/2026
81 VOOX Exchange VOOX Exchange CRV/USDT $0.2210 $1,442,048 10:57:18 10/04/2026
82 BitradeX BitradeX CRV/USDT $0.2205 $1,366,784 10:42:10 10/04/2026
83 Phemex Phemex CRV/USDT $0.2200 $1,339,505 10:57:17 10/04/2026
84 Kraken Kraken CRV/USD $0.2205 $1,268,693 10:59:55 10/04/2026
85 BloFin BloFin CRV/USDT $0.2204 $1,209,066 10:57:11 10/04/2026
86 Gate Gate CRV/USDT $0.2205 $1,191,398 10:54:19 10/04/2026
87 Gems Trade Gems Trade CRV/USDT $0.2204 $1,114,274 11:00:14 10/04/2026
88 OKX OKX CRV/USDT $0.2204 $1,114,177 10:56:54 10/04/2026
89 YEX YEX CRV/USDT $0.2204 $1,090,668 11:00:08 10/04/2026
90 Coinlocally Coinlocally CRV/USDT $0.2205 $1,047,286 11:00:07 10/04/2026
91 Phemex Phemex CRV/USDT $0.2203 $983,022 10:57:09 10/04/2026
92 Ju.com Ju.com CRV/USDT $0.2206 $977,369 10:57:10 10/04/2026
93 MEXC MEXC CRV/USDT $0.2204 $973,518 10:57:08 10/04/2026
94 Hotcoin Hotcoin CRV/USDT $0.2208 $970,441 10:57:08 10/04/2026
95 Echobit Echobit CRV/USDT $0.2203 $947,258 10:57:13 10/04/2026
96 ASTX ASTX CRV/USDT $0.2204 $946,565 11:00:08 10/04/2026
97 LBank LBank CRV/USDT $0.2204 $939,655 10:57:10 10/04/2026
98 XT.COM XT.COM CRV/USDT $0.2204 $935,928 10:57:12 10/04/2026
99 CoinChief CoinChief CRV/USDT $0.2207 $882,158 11:00:08 10/04/2026
100 CrypFine CrypFine CRV/USDT $0.2204 $868,063 10:57:17 10/04/2026
101 BlockFin BlockFin CRV/USDT $0.2201 $765,040 11:00:16 10/04/2026
102 Binance Binance CRV/USDC $0.2205 $688,388 10:56:52 10/04/2026
103 BYDFi BYDFi CRV/USDT $0.2207 $684,935 11:00:15 10/04/2026
104 MGBX MGBX CRV/USDT $0.2205 $670,648 11:00:08 10/04/2026
105 BloFin BloFin CRV/USDT $0.2203 $666,454 10:57:17 10/04/2026
106 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2206 $649,648 11:00:16 10/04/2026
107 Zoomex Zoomex CRV/USDT $0.2208 $567,502 10:54:14 10/04/2026
108 Ourbit Ourbit CRV/USDT $0.2206 $551,195 10:57:08 10/04/2026
109 XXKK XXKK CRV/USDT $0.2205 $549,613 11:00:07 10/04/2026
110 Bitrue Bitrue CRV/USDT $0.2204 $521,754 10:57:17 10/04/2026
111 Tapbit Tapbit CRV/USDT $0.2204 $498,243 10:57:07 10/04/2026
112 BitMEX BitMEX CRV/USDT $0.2203 $480,549 10:57:18 10/04/2026
113 WhiteBIT WhiteBIT CRV/USDC $0.2210 $448,980 10:54:08 10/04/2026
114 Toobit Toobit CRV/USDT $0.2204 $446,035 10:57:12 10/04/2026
115 Bitvavo Bitvavo CRV/EUR $0.2206 $437,209 10:57:12 10/04/2026
116 BingX BingX CRV/USDT $0.2204 $433,927 10:57:07 10/04/2026
117 BitKan BitKan CRV/USDT $0.2203 $431,907 11:00:08 10/04/2026
118 Bitbaby Bitbaby CRV/USDC $0.2200 $394,873 10:42:16 10/04/2026
119 Bitget Bitget CRV/USDT $0.2203 $385,883 10:54:10 10/04/2026
120 B2Z Exchange B2Z Exchange CRV/USD $0.2202 $376,006 11:00:08 10/04/2026
121 BITmarkets BITmarkets CRV/USD $0.2202 $375,991 11:00:08 10/04/2026
122 AscendEX AscendEX CRV/USDT $0.2199 $374,529 10:54:10 10/04/2026
123 Bibox Bibox CRV/ETH $0.5843 $355,924 11:00:09 10/04/2026
124 Gate Gate CRV/USDT $0.2211 $351,878 10:56:54 10/04/2026
125 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2205 $343,074 10:57:35 10/04/2026
126 CZR Exchange CZR Exchange CRV/USDT $0.2204 $338,498 11:00:08 10/04/2026
127 Bitunix Bitunix CRV/USDT $0.2204 $322,964 10:57:07 10/04/2026
128 Niza.io Niza.io CRV/USD $0.2205 $318,026 11:00:07 10/04/2026
129 Paribu Paribu CRV/TRY $0.2199 $303,989 10:54:53 10/04/2026
130 HTX HTX CRV/USDT $0.2202 $302,195 10:54:23 10/04/2026
131 Pionex Pionex CRV/USDT $0.2200 $298,982 10:57:17 10/04/2026
132 VOOX Exchange VOOX Exchange CRV/USDT $0.2204 $277,382 10:57:12 10/04/2026
133 Biconomy.com Biconomy.com CRV/USDT $0.2207 $273,208 10:57:07 10/04/2026
134 LeveX LeveX CRV/USDT $0.2200 $272,950 11:00:16 10/04/2026
135 Bitcastle Bitcastle CRV/USDT $0.2204 $265,522 11:00:12 10/04/2026
136 Mandala Exchange Mandala Exchange CRV/USDT $0.2205 $260,239 11:00:10 10/04/2026
137 Gleec BTC Gleec BTC CRV/USDT $0.2205 $260,239 11:00:08 10/04/2026
138 FMFW.io FMFW.io CRV/USDT $0.2207 $260,221 10:57:07 10/04/2026
139 HitBTC HitBTC CRV/USDT $0.2208 $260,096 10:54:08 10/04/2026
140 Biconomy.com Biconomy.com CRV/USDC $0.2207 $248,448 10:57:07 10/04/2026
141 DigiFinex DigiFinex CRV/USDT $0.2208 $242,923 10:54:11 10/04/2026
142 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,186.61 $236,409 10:59:11 10/04/2026
143 Bitazza Bitazza CRV/USDT $0.2204 $223,888 11:00:12 10/04/2026
144 Dex-Trade Dex-Trade CRV/USDT $0.2206 $221,563 10:54:10 10/04/2026
145 Bitbaby Bitbaby CRV/USDT $0.2205 $212,250 10:57:15 10/04/2026
146 MEXC MEXC CRV/USDC $0.2206 $208,461 10:57:08 10/04/2026
147 WhiteBIT WhiteBIT CRV/TRY $0.2208 $202,150 10:54:08 10/04/2026
148 BYDFi BYDFi CRV/USDT $0.2204 $194,825 10:57:08 10/04/2026
149 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,588 11:00:11 10/04/2026
150 SuperEx SuperEx CRV/BTC $0.2229 $193,230 11:00:09 10/04/2026
151 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2202 $190,408 10:58:29 10/04/2026
152 AllinX AllinX CRV/USDT $0.2203 $189,242 11:00:08 10/04/2026
153 Backpack Exchange Backpack Exchange CRV/USDC $0.2213 $176,151 10:57:16 10/04/2026
154 Deepcoin Deepcoin CRV/USDT $0.2220 $160,657 10:57:15 10/04/2026
155 MEXC MEXC CRV/USDC $0.2201 $159,120 10:57:16 10/04/2026
156 Bitrue Bitrue CRV/XRP $0.2203 $148,010 10:57:07 10/04/2026
157 Binance Binance CRV/TRY $0.2199 $147,715 10:56:52 10/04/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,189.39 $144,287 10:55:23 10/04/2026
159 Deepcoin Deepcoin CRV/USDT $0.2204 $140,264 10:57:07 10/04/2026
160 BitTap BitTap CRV/USDT $0.2202 $138,146 11:00:08 10/04/2026
161 Bitkub Bitkub CRV/THB $0.2208 $135,076 10:54:08 10/04/2026
162 BITmarkets BITmarkets CRV/USDT $0.2202 $123,283 11:00:08 10/04/2026
163 B2Z Exchange B2Z Exchange CRV/USDT $0.2202 $123,233 11:00:08 10/04/2026
164 BTSE BTSE CRV/USDT $0.2203 $122,998 10:57:10 10/04/2026
165 BiFinance BiFinance CRV/USDT $0.2205 $120,453 10:57:13 10/04/2026
166 BlueBit BlueBit CRV/USDT $0.2206 $120,219 11:00:10 10/04/2026
167 CoinTR CoinTR CRV/TRY $0.2200 $116,799 11:00:07 10/04/2026
168 WEEX WEEX CRV/USDT $0.2205 $116,596 10:57:08 10/04/2026
169 CoinUp.io CoinUp.io CRV/USDT $0.2205 $116,194 10:57:09 10/04/2026
170 KCEX KCEX CRV/USDT $0.2204 $114,541 10:57:11 10/04/2026
171 EXMO.ME EXMO.ME CRV/USDT $0.2202 $111,870 11:00:07 10/04/2026
172 EXMO EXMO CRV/USDT $0.2206 $111,530 10:54:08 10/04/2026
173 Kraken Kraken CRV/EUR $0.2203 $96,097.54 10:59:34 10/04/2026
174 Azbit Azbit CRV/USDT $0.2208 $94,468.80 10:57:09 10/04/2026
175 Bit2Me Bit2Me CRV/EUR $0.2205 $94,083.69 10:57:11 10/04/2026
176 BitDelta BitDelta CRV/USDT $0.2204 $93,187.24 11:00:08 10/04/2026
177 Hibt Hibt CRV/USDT $0.2204 $89,103.80 10:57:09 10/04/2026
178 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2199 $87,482.14 10:59:53 10/04/2026
179 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2205 $87,212.37 10:57:00 10/04/2026
180 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2207 $86,158.56 10:57:00 10/04/2026
181 GroveX GroveX CRV/USDT $0.2205 $82,838.84 11:00:08 10/04/2026
182 WOO X WOO X CRV/USDT $0.2205 $77,003.70 10:57:15 10/04/2026
183 Cofinex Cofinex CRV/USDC $0.2202 $76,492.75 11:00:17 10/04/2026
184 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08778 $73,798.16 10:58:35 10/04/2026
185 Koinbay Koinbay CRV/USDT $0.2204 $73,694.56 10:57:09 10/04/2026
186 MEXC MEXC CRV/ETH $0.2207 $72,803.01 10:57:08 10/04/2026
187 BYDFi BYDFi CRV/USDC $0.2207 $69,840.42 11:00:15 10/04/2026
188 Lighter Lighter CRV/USDC $0.2200 $68,998.54 10:57:15 10/04/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2222 $65,299.66 10:59:53 10/04/2026
190 LeveX LeveX CRV/USDT $0.2204 $56,613.47 11:00:07 10/04/2026
191 Cofinex Cofinex CRV/USDT $0.2203 $53,486.71 11:00:09 10/04/2026
192 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2211 $52,432.26 10:54:53 10/04/2026
193 Coinstore Coinstore CRV/USDT $0.2198 $48,683.27 10:57:11 10/04/2026
194 CoinTR CoinTR CRV/USDT $0.2204 $47,286.47 11:00:07 10/04/2026
195 ZKE ZKE CRV/USDT $0.2204 $44,007.55 11:00:09 10/04/2026
196 BVOX BVOX CRV/USDT $0.2205 $43,192.17 10:57:11 10/04/2026
197 OKX OKX CRV/USD $0.2208 $42,969.77 10:56:54 10/04/2026
198 Binance TR Binance TR CRV/TRY $0.2199 $42,739.24 10:57:08 10/04/2026
199 Gate Gate CRV/BTC $0.2209 $42,061.96 10:56:54 10/04/2026
200 Bybit Bybit CRV/USDC $0.2211 $40,939.83 10:54:09 10/04/2026
201 Bitrue Bitrue CRV/USDC $0.2205 $40,153.41 10:57:07 10/04/2026
202 Bullish Bullish CRV/USDC $0.2201 $39,458.31 11:00:07 10/04/2026
203 CoinEx CoinEx CRV/USDT $0.2204 $33,961.53 10:59:53 10/04/2026
204 Bybit EU Bybit EU CRV/USDC $0.2207 $29,306.77 10:57:08 10/04/2026
205 PointPay PointPay CRV/USDT $0.2205 $28,130.40 10:57:12 10/04/2026
206 Binance Binance CRV/BTC $0.2213 $27,720.33 10:56:52 10/04/2026
207 Bitfinex Bitfinex CRV/USD $0.2207 $26,304.92 10:59:53 10/04/2026
208 P2B P2B CRV/BTC $0.2206 $24,231.76 10:54:09 10/04/2026
209 Niza.io Niza.io CRV/EUR $0.2204 $24,014.17 11:00:07 10/04/2026
210 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2206 $22,966.27 10:57:11 10/04/2026
211 Pionex Pionex CRV/USDT $0.2205 $22,815.12 10:57:07 10/04/2026
212 XBO.com XBO.com CRV/USDT $0.2204 $22,028.65 11:00:07 10/04/2026
213 Bithumb Bithumb CRV/KRW $0.2216 $21,052.20 10:59:54 10/04/2026
214 BYDFi BYDFi CRV/USDC $0.2205 $21,018.23 10:57:08 10/04/2026
215 Picol Picol CRV/USDT $0.2205 $20,244.39 11:00:08 10/04/2026
216 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2199 $20,225.32 10:56:30 10/04/2026
217 Gate Gate CRV/ETH $0.2203 $19,484.42 10:56:54 10/04/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,187.80 $18,741.77 10:58:59 10/04/2026
219 Gemini Gemini CRV/USD $0.2205 $17,870.80 10:59:53 10/04/2026
220 Bitrue Bitrue CRV/USDT $0.2204 $17,295.84 10:57:07 10/04/2026
221 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2205 $17,073.27 10:59:07 10/04/2026
222 Gate Gate CRV/USDC $0.2207 $16,463.38 10:56:54 10/04/2026
223 LATOKEN LATOKEN CRV/USDT $0.2210 $16,083.08 10:54:10 10/04/2026
224 SmarDex SmarDex CRV/USDT $0.2203 $14,744.72 10:51:10 10/04/2026
225 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2210 $13,567.13 10:57:11 10/04/2026
226 LeveX LeveX CRV/USDC $0.2204 $12,519.15 11:00:07 10/04/2026
227 Tothemoon Tothemoon CRV/USDT $0.2207 $12,180.32 11:00:17 10/04/2026
228 B2Z Exchange B2Z Exchange CRV/USDC $0.2202 $11,660.85 11:00:08 10/04/2026
229 BITmarkets BITmarkets CRV/USDC $0.2202 $11,660.40 11:00:08 10/04/2026
230 Aster Aster CRV/USDT $0.2230 $9,839.14 10:54:17 10/04/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09132 $9,406.70 03:34:59 10/04/2026
232 ICRYPEX ICRYPEX CRV/USDT $0.2195 $7,693.98 11:00:11 10/04/2026
233 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2206 $7,198.86 11:00:12 10/04/2026
234 Curve (Optimism) Curve (Optimism) CRV/OP $0.2206 $7,010.76 10:55:05 10/04/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.77 $6,774.33 08:22:35 10/04/2026
236 Dzengi.com Dzengi.com CRV/USD $0.2206 $6,629.19 11:00:07 10/04/2026
237 NexDAX NexDAX CRV/USDT $0.2203 $6,484.31 11:00:12 10/04/2026
238 Dex-Trade Dex-Trade CRV/BTC $0.2206 $6,139.30 10:54:10 10/04/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2206 $6,089.70 11:00:12 10/04/2026
240 Kanga Exchange Kanga Exchange CRV/USDT $0.2219 $6,040.19 10:57:12 10/04/2026
241 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08682 $5,096.58 10:47:29 10/04/2026
242 TGEX TGEX CRV/USDT $0.2079 $5,040.11 13:21:15 07/04/2026
243 TRIV TRIV CRV/IDR $0.2210 $4,453.97 11:00:15 10/04/2026
244 TRIV TRIV CRV/USDT $0.2205 $4,453.16 11:00:15 10/04/2026
245 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2209 $4,441.49 10:56:48 10/04/2026
246 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,188.83 $4,288.36 10:58:23 10/04/2026
247 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,188.99 $4,021.16 10:49:07 10/04/2026
248 WEEX WEEX CRV/USDC $0.2205 $3,940.91 10:57:08 10/04/2026
249 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2211 $3,500.89 10:47:21 10/04/2026
250 Dex-Trade Dex-Trade CRV/USDC $0.2205 $3,435.58 10:54:10 10/04/2026
251 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08666 $2,741.94 09:51:59 10/04/2026
252 Uniswap v2 Uniswap v2 WETH/CRV $2,243.79 $2,607.90 10:58:35 10/04/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2205 $2,367.69 10:30:11 10/04/2026
254 Bitfinex Bitfinex CRV/USDT $0.2218 $2,135.94 10:59:53 10/04/2026
255 Binance TH Binance TH CRV/USDT $0.2205 $2,069.47 10:57:07 10/04/2026
256 Bitso Bitso CRV/USD $0.2217 $1,802.02 10:58:24 10/04/2026
257 HitBTC HitBTC CRV/BTC $0.2203 $1,694.28 10:54:08 10/04/2026
258 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2206 $1,672.66 10:34:05 10/04/2026
259 Ndax Ndax CRV/CAD $0.2203 $1,581.34 11:00:11 10/04/2026
260 Bitlo Bitlo CRV/TRY $0.2200 $1,581.31 11:00:11 10/04/2026
261 Bitazza Bitazza CRV/THB $0.2200 $1,335.65 11:00:12 10/04/2026
262 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2205 $1,266.90 10:34:47 10/04/2026
263 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08809 $1,230.17 10:33:23 10/04/2026
264 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2203 $1,126.25 10:42:21 10/04/2026
265 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2205 $1,054.93 10:36:35 10/04/2026
266 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02495 $1,019.38 08:07:47 10/04/2026
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.13 $796.52 05:53:23 10/04/2026
268 Flipster Flipster CRV/USDT $0.2210 $778.87 11:00:16 10/04/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2222 $725.89 10:59:53 10/04/2026
270 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2228 $723.38 13:39:11 07/04/2026
271 CoinDCX CoinDCX CRV/INR $0.2276 $642.07 10:57:07 10/04/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $564.18 08:22:23 10/04/2026
273 CoinDCX CoinDCX CRV/USDT $0.2206 $410.32 10:57:07 10/04/2026
274 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2217 $409.40 09:55:47 10/04/2026
275 GOPAX GOPAX CRV/KRW $0.3081 $404.07 11:00:08 10/04/2026
276 Young Platform Young Platform CRV/EUR $0.2211 $346.76 11:00:11 10/04/2026
277 Tokocrypto Tokocrypto CRV/USDT $0.2204 $249.08 10:57:11 10/04/2026
278 CoinJar CoinJar CRV/USDC $0.2244 $241.95 11:00:25 10/04/2026
279 Uniswap v2 Uniswap v2 UNI/CRV $3.11 $237.44 06:15:59 10/04/2026
280 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2189 $220.11 08:24:27 10/04/2026
281 5DAX 5DAX CRV/USDT $0.2204 $214.37 11:00:07 10/04/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2233 $203.72 09:52:52 10/04/2026
283 CoinJar CoinJar CRV/AUD $0.2204 $198.32 11:00:25 10/04/2026
284 Foxbit Foxbit CRV/BRL $0.2211 $195.02 11:00:15 10/04/2026
285 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2212 $175.23 09:36:35 10/04/2026
286 OKX OKX CRV/USDC $0.2164 $168.05 10:56:54 10/04/2026
287 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08704 $139.99 09:47:41 10/04/2026
288 Binance.US Binance.US CRV/USDT $0.2184 $129.68 10:59:23 10/04/2026
289 Indodax Indodax CRV/IDR $0.2277 $117.54 10:59:53 10/04/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,202.99 $88.23 08:08:35 10/04/2026
291 Bitcoiva Bitcoiva CRV/USDT $0.2204 $87.90 11:00:08 10/04/2026
292 Unocoin Unocoin CRV/INR $0.2432 $69.30 10:54:10 10/04/2026
293 Binance.US Binance.US CRV/USD $0.2217 $60.45 10:59:23 10/04/2026
294 ChangeNOW ChangeNOW CRV/BTC $0.2214 $56.56 11:00:11 10/04/2026
295 CEX.IO CEX.IO CRV/USD $0.2210 $55.41 10:54:10 10/04/2026
296 OKX OKX CRV/EUR $0.2212 $38.72 10:56:54 10/04/2026
297 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2197 $28.45 10:57:07 10/04/2026
298 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2212 $26.66 06:52:13 10/04/2026
299 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDC $0.2203 $24.13 09:03:55 10/04/2026
300 CEX.IO CEX.IO CRV/EUR $0.2214 $23.23 10:54:10 10/04/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 10/04/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,450,650 với tỷ giá $0.2200.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1044 đánh giá