Tiền ảo: 37,013 Sàn giao dịch: 918 Vốn hóa: $2,985,045,156,476 Khối lượng (24h): $111,743,857,470 Thị phần: BTC: 59.0%, ETH: 11.9%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #91 13:48:00 29/01/2026
Giá Curve DAO Token (CRV)
$0.3375 -2.62%
0.000003829 BTC 8,856 VND
Thấp: $0.3359 Cao: $0.3568

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3355 $144,090,356 12:57:18 29/01/2026
2 Koinbay Koinbay CRV/USDT $0.8586 $88,068,520 13:00:15 29/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3345 $84,035,884 13:00:15 29/01/2026
4 Binance Binance CRV/USDT $0.3355 $77,178,564 12:54:16 29/01/2026
5 KTX KTX CRV/USDT $0.3355 $77,090,740 13:00:15 29/01/2026
6 Ju.com Ju.com CRV/USDT $0.3335 $46,226,131 13:00:16 29/01/2026
7 FameEX FameEX CRV/USDT $0.3355 $44,837,546 12:57:17 29/01/2026
8 IBIT Global IBIT Global CRV/USDT $0.3355 $38,661,571 13:00:17 29/01/2026
9 Tapbit Tapbit CRV/USDT $0.4373 $30,243,237 12:57:15 29/01/2026
10 OKX OKX CRV/USDT $0.3361 $28,205,151 12:55:54 29/01/2026
11 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3345 $28,026,071 12:57:16 29/01/2026
12 CZR Exchange CZR Exchange CRV/USDT $0.3345 $28,007,442 13:00:16 29/01/2026
13 Echobit Echobit CRV/USDT $0.3355 $25,210,512 13:00:16 29/01/2026
14 CoinW CoinW CRV/USDT $0.3355 $24,146,364 12:57:17 29/01/2026
15 BVOX BVOX CRV/USDT $0.3345 $24,102,331 12:57:15 29/01/2026
16 Bybit Bybit CRV/USDT $0.3359 $21,339,617 12:54:16 29/01/2026
17 NovaEx NovaEx CRV/USDT $0.3355 $20,404,359 13:00:16 29/01/2026
18 CoinP CoinP CRV/USDT $0.3356 $13,776,804 12:57:08 29/01/2026
19 WhiteBIT WhiteBIT CRV/USDT $0.3369 $13,287,385 12:54:15 29/01/2026
20 LBank LBank CRV/USDT $0.3352 $11,893,997 12:57:15 29/01/2026
21 Websea Websea CRV/USDT $0.3355 $11,665,530 13:00:16 29/01/2026
22 Bitcastle Bitcastle CRV/USDT $0.3355 $11,011,880 13:00:18 29/01/2026
23 Coinlocally Coinlocally CRV/USDT $0.3345 $10,986,161 13:00:16 29/01/2026
24 ApeX Omni ApeX Omni CRV/USDT $0.3362 $9,904,045 13:03:16 29/01/2026
25 Binance Binance CRV/USDC $0.3359 $9,788,530 12:54:16 29/01/2026
26 Millionero Millionero CRV/USDT $0.3350 $9,634,145 13:00:15 29/01/2026
27 AscendEX AscendEX CRV/USDT $0.3362 $9,276,799 12:54:15 29/01/2026
28 Cofinex Cofinex CRV/USDT $0.3352 $8,867,616 13:00:15 29/01/2026
29 Bitget Bitget CRV/USDT $0.3360 $8,857,835 12:54:15 29/01/2026
30 KTX KTX CRV/USDT $0.3356 $8,804,193 13:00:12 29/01/2026
31 Bitrue Bitrue CRV/USDT $0.3349 $8,239,302 12:57:17 29/01/2026
32 EasiCoin EasiCoin CRV/USDT $0.3355 $8,238,059 13:00:15 29/01/2026
33 BiKing BiKing CRV/USDT $0.3350 $8,172,235 13:00:18 29/01/2026
34 BitradeX BitradeX CRV/USDT $0.3345 $8,125,185 13:00:15 29/01/2026
35 BTDUex BTDUex CRV/USDT $0.3353 $7,717,598 13:00:07 29/01/2026
36 Toobit Toobit CRV/USDT $0.3345 $7,650,663 12:57:16 29/01/2026
37 DigiFinex DigiFinex CRV/USDT $0.3352 $7,150,506 12:57:16 29/01/2026
38 Zoomex Zoomex CRV/USDT $0.3352 $6,410,160 12:57:19 29/01/2026
39 Hotcoin Hotcoin CRV/USDT $0.3345 $6,403,942 12:57:18 29/01/2026
40 Binance Binance CRV/USDT $0.3357 $6,102,250 12:56:42 29/01/2026
41 Ourbit Ourbit CRV/USDT $0.3352 $5,993,612 12:57:16 29/01/2026
42 Dmex Dmex CRV/USD $0.3376 $5,872,558 13:03:16 29/01/2026
43 Hyperliquid Hyperliquid CRV/USD $0.3359 $5,514,317 12:57:27 29/01/2026
44 Batonex Batonex CRV/USDT $0.3365 $5,437,537 13:00:07 29/01/2026
45 Biconomy.com Biconomy.com CRV/USDT $0.3352 $5,002,155 12:57:15 29/01/2026
46 Hotcoin Hotcoin CRV/USDT $0.3364 $4,779,321 12:58:11 29/01/2026
47 OneEx OneEx CRV/USDT $0.3355 $4,765,551 13:00:15 29/01/2026
48 BiKing BiKing CRV/USDT $0.3355 $4,671,506 13:00:08 29/01/2026
49 Deepcoin Deepcoin CRV/USDT $0.3355 $4,561,328 12:57:15 29/01/2026
50 Aivora Exchange Aivora Exchange CRV/USDT $0.3365 $4,317,643 13:00:17 29/01/2026
51 BitbabyExchange BitbabyExchange CRV/USDT $0.3355 $4,279,049 13:00:16 29/01/2026
52 UZX UZX CRV/USDT $0.3356 $4,036,829 12:57:09 29/01/2026
53 HTX HTX CRV/USDT $0.3354 $4,022,247 12:59:54 29/01/2026
54 CRMClick CRMClick CRV/USDT $0.3354 $4,014,092 13:00:07 29/01/2026
55 CoinP CoinP CRV/USDT $0.3343 $4,002,554 13:00:23 29/01/2026
56 Bibox Bibox CRV/USDT $0.5842 $3,985,001 13:00:11 29/01/2026
57 Zedcex Exchange Zedcex Exchange CRV/USDT $0.3345 $3,758,847 13:00:15 29/01/2026
58 4E 4E CRV/USDT $0.3345 $3,558,652 12:57:15 29/01/2026
59 KCEX KCEX CRV/USDT $0.3355 $3,434,482 12:57:15 29/01/2026
60 Bitunix Bitunix CRV/USDT $0.3355 $3,284,891 12:54:15 29/01/2026
61 Websea Websea CRV/USDT $0.3365 $3,254,248 12:30:11 29/01/2026
62 VOOX Exchange VOOX Exchange CRV/USDT $0.3355 $3,193,724 13:00:18 29/01/2026
63 SuperEx SuperEx CRV/USDT $0.3352 $3,153,920 13:00:09 29/01/2026
64 Coinbase Exchange Coinbase Exchange CRV/USD $0.3356 $3,122,427 12:56:59 29/01/2026
65 WEEX WEEX CRV/USDT $0.3352 $3,117,194 12:57:16 29/01/2026
66 BitMart BitMart CRV/USDT $0.3364 $3,116,345 12:57:07 29/01/2026
67 4E 4E CRV/USDT $0.3355 $3,030,044 13:00:11 29/01/2026
68 Bybit Bybit CRV/USDT $0.3366 $3,006,529 12:54:08 29/01/2026
69 BTCC BTCC CRV/USDT $0.3367 $2,981,907 12:57:16 29/01/2026
70 CEEX exchange CEEX exchange CRV/USDT $0.3362 $2,540,473 13:03:12 29/01/2026
71 Millionero Millionero CRV/USDT $0.3355 $2,481,535 13:00:08 29/01/2026
72 Grvt Grvt CRV/USDT $0.3355 $2,391,332 13:03:16 29/01/2026
73 MGBX MGBX CRV/USDT $0.3356 $2,352,242 13:00:10 29/01/2026
74 AstralX AstralX CRV/USDT $0.3355 $2,341,429 13:00:07 29/01/2026
75 NovaEx NovaEx CRV/USDT $0.3355 $2,195,741 13:00:12 29/01/2026
76 BlockFin BlockFin CRV/USDT $0.3357 $2,174,703 12:57:07 29/01/2026
77 Gate Gate CRV/USDT $0.3361 $2,084,408 12:54:19 29/01/2026
78 Phemex Phemex CRV/USDT $0.3355 $2,075,724 12:57:16 29/01/2026
79 YUBIT YUBIT CRV/USDT $0.3362 $2,037,916 12:57:08 29/01/2026
80 BTSE BTSE CRV/USDT $0.3355 $2,016,501 12:57:15 29/01/2026
81 B2Z Exchange B2Z Exchange CRV/USD $0.3364 $1,966,191 13:03:15 29/01/2026
82 BITmarkets BITmarkets CRV/USDT $0.3348 $1,962,677 13:00:15 29/01/2026
83 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3355 $1,955,774 13:00:08 29/01/2026
84 KuCoin KuCoin CRV/USDT $0.3366 $1,920,658 12:54:19 29/01/2026
85 EagleX EagleX CRV/USDT $0.3357 $1,913,856 13:00:07 29/01/2026
86 OKX OKX CRV/USDT $0.3356 $1,755,237 12:56:53 29/01/2026
87 Gems Trade Gems Trade CRV/USDT $0.3365 $1,752,741 12:48:11 29/01/2026
88 Echobit Echobit CRV/USDT $0.3355 $1,711,517 13:00:07 29/01/2026
89 Gate Gate CRV/USDT $0.3357 $1,638,223 12:56:54 29/01/2026
90 WhiteBIT WhiteBIT CRV/USDT $0.3369 $1,594,475 12:54:11 29/01/2026
91 BitradeX BitradeX CRV/USDT $0.3355 $1,496,506 13:00:07 29/01/2026
92 Pacifica Pacifica CRV/USD $0.3363 $1,459,700 13:03:15 29/01/2026
93 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3353 $1,445,998 13:00:16 29/01/2026
94 Bitget Bitget CRV/USDT $0.3365 $1,425,766 12:54:11 29/01/2026
95 Binance Binance CRV/USDC $0.3356 $1,357,591 12:56:54 29/01/2026
96 BloFin BloFin CRV/USDT $0.3357 $1,288,396 13:00:07 29/01/2026
97 Backpack Exchange Backpack Exchange CRV/USDC $0.3363 $1,278,024 12:57:16 29/01/2026
98 LBank LBank CRV/USDT $0.3356 $1,244,941 12:57:13 29/01/2026
99 XT.COM XT.COM CRV/USDT $0.3356 $1,220,427 12:57:08 29/01/2026
100 YEX YEX CRV/USDT $0.3356 $1,210,888 13:00:08 29/01/2026
101 Zoomex Zoomex CRV/USDT $0.3356 $1,202,780 12:57:11 29/01/2026
102 MEXC MEXC CRV/USDT $0.3365 $1,185,021 12:54:11 29/01/2026
103 Coinlocally Coinlocally CRV/USDT $0.3354 $1,132,864 13:00:11 29/01/2026
104 BYDFi BYDFi CRV/USDT $0.3361 $991,426 13:00:17 29/01/2026
105 WhiteBIT WhiteBIT CRV/USDC $0.3359 $962,509 12:54:11 29/01/2026
106 Phemex Phemex CRV/USDT $0.3367 $917,559 12:57:09 29/01/2026
107 CoinW CoinW CRV/USDT $0.3357 $887,850 12:57:07 29/01/2026
108 BitTap BitTap CRV/USDT $0.3349 $880,684 13:00:18 29/01/2026
109 BlockFin BlockFin CRV/USDT $0.3365 $839,667 12:57:15 29/01/2026
110 BloFin BloFin CRV/USDT $0.3345 $803,708 13:00:16 29/01/2026
111 KuCoin KuCoin CRV/USDT $0.3365 $799,605 12:55:53 29/01/2026
112 BingX BingX CRV/USDT $0.3366 $775,140 12:54:08 29/01/2026
113 Ju.com Ju.com CRV/USDT $0.3355 $744,204 13:00:12 29/01/2026
114 Darkex Exchange Darkex Exchange CRV/USDT $0.3355 $716,611 13:00:11 29/01/2026
115 BitbabyExchange BitbabyExchange CRV/USDC $0.3352 $705,566 13:00:16 29/01/2026
116 Tapbit Tapbit CRV/USDT $0.3356 $649,347 12:57:07 29/01/2026
117 Kraken Kraken CRV/USD $0.3355 $636,377 12:59:55 29/01/2026
118 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,944.78 $625,312 12:59:11 29/01/2026
119 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3359 $611,742 12:56:35 29/01/2026
120 BTCC BTCC CRV/USDT $0.3366 $609,399 12:57:08 29/01/2026
121 PrimeXBT PrimeXBT CRV/USDT $0.3355 $603,881 13:03:16 29/01/2026
122 All InX All InX CRV/USDT $0.3356 $597,661 13:00:07 29/01/2026
123 Toobit Toobit CRV/USDT $0.3357 $579,243 12:57:11 29/01/2026
124 HTX HTX CRV/USDT $0.3361 $576,191 12:54:25 29/01/2026
125 CRMClick CRMClick CRV/USDT $0.3352 $576,157 13:00:15 29/01/2026
126 WEEX WEEX CRV/USDT $0.3356 $532,745 12:57:08 29/01/2026
127 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3371 $486,607 12:56:29 29/01/2026
128 HitBTC HitBTC CRV/USDT $0.3356 $486,235 12:57:07 29/01/2026
129 FMFW.io FMFW.io CRV/USDT $0.3355 $486,219 12:57:10 29/01/2026
130 Mandala Exchange Mandala Exchange CRV/USDT $0.3354 $476,003 13:00:10 29/01/2026
131 Gleec BTC Gleec BTC CRV/USDT $0.3354 $476,003 13:00:09 29/01/2026
132 Bitunix Bitunix CRV/USDT $0.3365 $458,332 12:54:11 29/01/2026
133 SunX SunX CRV/USDT $0.3363 $448,077 13:03:17 29/01/2026
134 EdgeX EdgeX CRV/USD $0.3356 $432,434 13:03:15 29/01/2026
135 XXKK XXKK CRV/USDT $0.3355 $428,728 13:00:11 29/01/2026
136 Biconomy.com Biconomy.com CRV/USDT $0.3356 $425,948 12:57:10 29/01/2026
137 CrypFine CrypFine CRV/USDT $0.3355 $416,798 13:00:09 29/01/2026
138 KCEX KCEX CRV/USDT $0.3356 $408,905 12:57:08 29/01/2026
139 LeveX LeveX CRV/USDT $0.3345 $401,290 13:00:15 29/01/2026
140 BitKan BitKan CRV/USDT $0.3356 $391,403 13:00:08 29/01/2026
141 BitTap BitTap CRV/USDT $0.3356 $360,730 12:57:07 29/01/2026
142 Coinflare Coinflare CRV/USDT $0.3365 $358,331 13:00:15 29/01/2026
143 VOOX Exchange VOOX Exchange CRV/USDT $0.3354 $356,219 13:00:08 29/01/2026
144 Bibox Bibox CRV/ETH $0.5834 $355,349 13:00:11 29/01/2026
145 Bitcastle Bitcastle CRV/USDT $0.3355 $354,879 13:00:09 29/01/2026
146 Ourbit Ourbit CRV/USDT $0.3366 $346,775 12:54:11 29/01/2026
147 AscendEX AscendEX CRV/USDT $0.3365 $345,416 12:54:07 29/01/2026
148 DigiFinex DigiFinex CRV/USDT $0.3366 $344,363 12:51:07 29/01/2026
149 SuperEx SuperEx CRV/BTC $0.3381 $328,556 13:00:09 29/01/2026
150 Bitcoiva Bitcoiva CRV/USDT $0.3363 $313,544 13:00:09 29/01/2026
151 Azbit Azbit CRV/USDT $0.3365 $308,078 12:57:07 29/01/2026
152 UEEx UEEx CRV/USDT $0.3445 $301,689 04:51:11 29/01/2026
153 Extended Extended CRV/USD $0.3363 $299,564 13:03:16 29/01/2026
154 Cofinex Cofinex CRV/USDC $0.3354 $283,135 13:00:15 29/01/2026
155 Aivora Exchange Aivora Exchange CRV/USDT $0.3355 $279,463 13:00:13 29/01/2026
156 Lighter Lighter CRV/USDC $0.3351 $277,027 13:00:15 29/01/2026
157 BitbabyExchange BitbabyExchange CRV/USDT $0.3357 $274,722 13:00:09 29/01/2026
158 Cryptomus Cryptomus CRV/USDT $0.3353 $252,544 13:00:09 29/01/2026
159 BYDFi BYDFi CRV/USDT $0.3357 $245,523 12:57:07 29/01/2026
160 Dex-Trade Dex-Trade CRV/USDT $0.3367 $232,701 12:54:11 29/01/2026
161 Bitazza Bitazza CRV/USDT $0.3346 $226,720 13:00:14 29/01/2026
162 Bitvavo Bitvavo CRV/EUR $0.3374 $211,880 12:57:08 29/01/2026
163 Nivex Nivex CRV/USDT $0.3356 $200,672 13:00:13 29/01/2026
164 Bitrue Bitrue CRV/XRP $0.3381 $191,821 12:57:07 29/01/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,951.37 $190,228 12:34:11 29/01/2026
166 Coinstore Coinstore CRV/USDT $0.3352 $188,774 12:57:10 29/01/2026
167 BlueBit BlueBit CRV/USDT $0.3358 $188,761 13:03:11 29/01/2026
168 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1310 $179,677 12:58:23 29/01/2026
169 Deepcoin Deepcoin CRV/USDT $0.3356 $178,006 12:57:07 29/01/2026
170 Bullish Bullish CRV/USDC $0.3356 $172,431 13:00:09 29/01/2026
171 MEXC MEXC CRV/USDC $0.3351 $170,537 12:57:16 29/01/2026
172 MEXC MEXC CRV/ETH $0.3362 $167,147 12:54:11 29/01/2026
173 Bit2Me Bit2Me CRV/EUR $0.3368 $165,628 13:00:07 29/01/2026
174 Niza.io Niza.io CRV/USD $0.3357 $164,222 12:57:07 29/01/2026
175 Kraken Kraken CRV/EUR $0.3368 $161,849 12:59:55 29/01/2026
176 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3355 $155,608 13:00:17 29/01/2026
177 BitDelta BitDelta CRV/USDT $0.3356 $155,146 12:57:07 29/01/2026
178 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3358 $151,309 12:56:59 29/01/2026
179 MEXC MEXC CRV/USDC $0.3365 $147,283 12:54:11 29/01/2026
180 Hibt Hibt CRV/USDT $0.3356 $140,222 12:57:07 29/01/2026
181 Coincall Coincall CRV/USD $0.3356 $134,781 13:03:15 29/01/2026
182 GroveX GroveX CRV/USDT $0.3365 $129,327 12:54:09 29/01/2026
183 BTSE BTSE CRV/USDT $0.3353 $127,488 12:57:07 29/01/2026
184 Binance Binance CRV/TRY $0.3360 $123,544 12:56:54 29/01/2026
185 Bitkub Bitkub CRV/THB $0.3359 $123,466 12:51:08 29/01/2026
186 CoinEx CoinEx CRV/USDT $0.3356 $121,266 12:59:53 29/01/2026
187 B2Z Exchange B2Z Exchange CRV/USDT $0.3366 $120,806 13:03:08 29/01/2026
188 BITmarkets BITmarkets CRV/USDT $0.3358 $120,635 13:00:09 29/01/2026
189 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3357 $119,762 12:41:08 29/01/2026
190 BitMEX BitMEX CRV/USDT $0.3354 $111,416 12:57:15 29/01/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3354 $98,206.24 12:59:53 29/01/2026
192 EXMO EXMO CRV/USDT $0.3355 $95,835.72 13:00:08 29/01/2026
193 EXMO.ME EXMO.ME CRV/USDT $0.3360 $95,577.66 12:57:10 29/01/2026
194 CoinUp.io CoinUp.io CRV/USDT $0.3355 $95,153.96 12:57:08 29/01/2026
195 Gate Gate CRV/BTC $0.3359 $92,233.59 12:56:54 29/01/2026
196 BYDFi BYDFi CRV/USDC $0.3358 $92,223.68 13:00:17 29/01/2026
197 CZR Exchange CZR Exchange CRV/USDT $0.3356 $86,890.51 13:00:11 29/01/2026
198 BITmarkets BITmarkets CRV/USD $0.3359 $83,951.94 13:00:09 29/01/2026
199 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3356 $83,830.82 13:00:09 29/01/2026
200 WhiteBIT WhiteBIT CRV/TRY $0.3365 $83,825.44 12:54:11 29/01/2026
201 Binance Binance CRV/BTC $0.3363 $83,542.09 12:56:54 29/01/2026
202 Koinbay Koinbay CRV/USDT $0.3356 $83,500.67 13:00:11 29/01/2026
203 WOO X WOO X CRV/USDT $0.3348 $81,959.29 13:00:15 29/01/2026
204 Pionex Pionex CRV/USDT $0.3355 $81,511.34 12:57:17 29/01/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.22 $80,872.38 12:31:59 29/01/2026
206 Ju.com Ju.com CRV/USDC $0.3355 $80,764.09 13:00:12 29/01/2026
207 B2Z Exchange B2Z Exchange CRV/USD $0.3367 $80,439.42 13:03:08 29/01/2026
208 BiFinance BiFinance CRV/USDT $0.3356 $72,609.37 12:57:11 29/01/2026
209 Orderly Orderly CRV/USDC $0.3368 $71,723.28 13:03:16 29/01/2026
210 Paribu Paribu CRV/TRY $0.3367 $69,974.30 13:02:23 29/01/2026
211 LeveX LeveX CRV/USDT $0.3355 $65,912.90 13:00:09 29/01/2026
212 Binance TR Binance TR CRV/TRY $0.3360 $64,886.68 12:57:09 29/01/2026
213 Cofinex Cofinex CRV/USDT $0.3354 $62,665.15 13:00:07 29/01/2026
214 PointPay PointPay CRV/USDT $0.3356 $62,242.79 12:57:08 29/01/2026
215 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3365 $58,223.31 12:58:23 29/01/2026
216 Bitrue Bitrue CRV/USDC $0.3381 $57,990.02 12:57:07 29/01/2026
217 ZKE ZKE CRV/USDT $0.3356 $52,133.07 13:00:09 29/01/2026
218 BigONE BigONE CRV/USDT $0.3375 $50,195.50 12:54:11 29/01/2026
219 Aster Aster CRV/USDT $0.3375 $49,459.30 12:54:15 29/01/2026
220 OKX OKX CRV/USD $0.3363 $46,396.49 12:56:23 29/01/2026
221 BVOX BVOX CRV/USDT $0.3357 $45,451.37 12:57:10 29/01/2026
222 P2B P2B CRV/USD $0.3360 $43,907.64 12:57:07 29/01/2026
223 Niza.io Niza.io CRV/EUR $0.3368 $42,144.11 12:57:07 29/01/2026
224 Pionex Pionex CRV/USDT $0.3357 $41,323.25 12:57:08 29/01/2026
225 Picol Picol CRV/USDT $0.3356 $36,389.31 13:00:09 29/01/2026
226 Bithumb Bithumb CRV/KRW $0.3408 $35,079.52 12:59:54 29/01/2026
227 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3360 $33,899.35 12:56:45 29/01/2026
228 XBO.com XBO.com CRV/USDT $0.3357 $33,652.81 13:00:11 29/01/2026
229 dYdX v4 dYdX v4 CRV/USD $0.3353 $29,775.73 13:04:17 29/01/2026
230 Gate Gate CRV/ETH $0.3363 $28,588.23 12:56:54 29/01/2026
231 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3359 $24,260.58 12:56:29 29/01/2026
232 Bitrue Bitrue CRV/USDT $0.3356 $23,452.83 12:57:07 29/01/2026
233 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3368 $23,340.23 12:54:07 29/01/2026
234 Bybit EU Bybit EU CRV/USDC $0.3366 $23,010.65 12:45:10 29/01/2026
235 Bybit Bybit CRV/USDC $0.3367 $20,443.99 12:54:08 29/01/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $20,333.95 11:26:23 29/01/2026
237 Paradex Paradex CRV/USD $0.3391 $20,158.39 13:03:15 29/01/2026
238 Tothemoon Tothemoon CRV/USDT $0.3360 $19,745.48 12:57:12 29/01/2026
239 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3365 $19,285.52 12:58:23 29/01/2026
240 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9970 $18,290.67 12:41:15 29/01/2026
241 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3368 $16,737.67 12:54:07 29/01/2026
242 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,960.49 $16,052.96 12:55:03 29/01/2026
243 LeveX LeveX CRV/USDC $0.3354 $15,268.39 13:00:09 29/01/2026
244 Gate Gate CRV/USDC $0.3366 $15,012.74 12:56:54 29/01/2026
245 Bitfinex Bitfinex CRV/USDT $0.3365 $14,926.27 12:57:15 29/01/2026
246 SmarDex SmarDex CRV/USDT $0.3519 $14,829.56 03:15:07 29/01/2026
247 BYDFi BYDFi CRV/USDC $0.3356 $14,193.11 12:57:07 29/01/2026
248 Bitfinex Bitfinex CRV/USDT $0.3368 $13,351.79 12:59:53 29/01/2026
249 Bitso Bitso CRV/USD $0.3373 $13,270.07 12:59:56 29/01/2026
250 WEEX WEEX CRV/USDC $0.3356 $13,262.98 12:57:08 29/01/2026
251 Binance TH Binance TH CRV/USDT $0.3356 $13,243.39 12:57:07 29/01/2026
252 Curve (Optimism) Curve (Optimism) CRV/OP $0.3361 $12,419.88 12:58:53 29/01/2026
253 LATOKEN LATOKEN CRV/USDT $0.4389 $12,177.97 12:57:10 29/01/2026
254 ICRYPEX ICRYPEX CRV/USDT $0.3357 $11,807.97 13:00:08 29/01/2026
255 TGEX TGEX CRV/USDT $0.3355 $11,239.82 13:00:15 29/01/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3354 $10,879.23 13:00:08 29/01/2026
257 Dex-Trade Dex-Trade CRV/BTC $0.3346 $10,264.78 12:54:11 29/01/2026
258 Bitfinex Bitfinex CRV/USD $0.3489 $10,021.66 12:59:53 29/01/2026
259 ONUS Pro ONUS Pro CRV/VNDC $0.3418 $9,351.97 13:00:16 29/01/2026
260 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1167 $9,096.69 12:56:34 29/01/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3421 $8,477.26 12:59:53 29/01/2026
262 TRIV TRIV CRV/IDR $0.3368 $7,860.60 13:00:14 29/01/2026
263 TRIV TRIV CRV/USDT $0.3357 $7,859.82 13:00:14 29/01/2026
264 Gemini Gemini CRV/USD $0.3395 $7,574.15 12:59:53 29/01/2026
265 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3358 $7,211.34 13:00:08 29/01/2026
266 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3377 $6,591.29 12:59:37 29/01/2026
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,946.41 $6,127.29 12:22:47 29/01/2026
268 BITmarkets BITmarkets CRV/USDC $0.3353 $6,102.47 13:00:09 29/01/2026
269 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3364 $5,870.10 12:56:27 29/01/2026
270 Nivex Nivex CRV/USDT $0.3360 $5,683.41 13:03:17 29/01/2026
271 B2Z Exchange B2Z Exchange CRV/USDC $0.3355 $5,653.72 13:03:08 29/01/2026
272 Dex-Trade Dex-Trade CRV/USDC $0.3368 $5,216.75 12:54:11 29/01/2026
273 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,948.30 $5,037.78 12:49:47 29/01/2026
274 Dzengi.com Dzengi.com CRV/USD $0.3359 $4,895.72 13:00:07 29/01/2026
275 Bitget Bitget CRV/BTC $0.3355 $4,336.52 12:54:11 29/01/2026
276 Kanga Exchange Kanga Exchange CRV/USDT $0.3387 $3,568.30 12:54:11 29/01/2026
277 Uniswap v2 Uniswap v2 WETH/CRV $2,945.79 $3,494.50 12:59:11 29/01/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $11.60 $3,360.78 12:22:47 29/01/2026
279 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1168 $3,236.33 12:56:34 29/01/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.12 $3,050.25 17:33:23 24/01/2026
281 Upbit Upbit CRV/BTC $0.3429 $2,773.42 12:56:54 29/01/2026
282 HyperPay Futures HyperPay Futures CRV/USDT $0.3355 $2,734.11 13:03:18 29/01/2026
283 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3367 $2,605.17 12:25:26 29/01/2026
284 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3378 $2,480.99 13:00:09 29/01/2026
285 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1309 $2,442.31 12:43:23 29/01/2026
286 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3365 $2,382.33 12:51:17 29/01/2026
287 Bitazza Bitazza CRV/THB $0.3380 $2,253.65 13:00:14 29/01/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.3359 $1,924.71 12:58:59 29/01/2026
289 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3358 $1,853.62 12:22:32 29/01/2026
290 CoinDCX CoinDCX CRV/INR $0.3436 $1,740.08 13:00:07 29/01/2026
291 Bitlo Bitlo CRV/TRY $0.3372 $1,603.47 12:57:09 29/01/2026
292 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02992 $1,553.73 11:50:11 29/01/2026
293 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) CVX/CRV $2.21 $1,522.33 18:27:59 28/01/2026
294 Binance.US Binance.US CRV/USD $0.3450 $1,467.81 23:07:23 28/01/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.70 $1,420.84 12:23:23 29/01/2026
296 Foxbit Foxbit CRV/BRL $0.3376 $1,243.88 12:54:07 29/01/2026
297 Tokocrypto Tokocrypto CRV/USDT $0.3356 $1,188.62 12:57:09 29/01/2026
298 P2B P2B CRV/BTC $0.3366 $1,072.22 12:57:07 29/01/2026
299 Flipster Flipster CRV/USDT $0.3345 $873.48 13:00:15 29/01/2026
300 ChangeNOW ChangeNOW CRV/BTC $0.3427 $833.22 13:00:07 29/01/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:18 29/01/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,090,356 với tỷ giá $0.3355.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1040 đánh giá