Curve DAO Token CRV
Xếp hạng #87
23:23:00 10/08/2026
Giá Curve DAO Token (CRV)
$0.2411 -0.15%
0.000003769 BTC
6,195 VND
Thấp: $0.2360
Cao: $0.2461
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2395 | $189,795,554 | 22:57:18 10/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.2396 | $30,688,842 | 23:00:15 10/08/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4376 | $30,259,571 | 22:57:15 10/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.2395 | $16,840,296 | 22:54:17 10/08/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.2395 | $16,628,032 | 22:57:15 10/08/2026 |
| 6 |  BitMart |
CRV/USDT | $0.2396 | $13,578,547 | 23:00:16 10/08/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2400 | $13,401,745 | 23:00:15 10/08/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2398 | $13,283,516 | 22:57:15 10/08/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2396 | $10,004,855 | 22:57:18 10/08/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2397 | $9,811,024 | 23:00:08 10/08/2026 |
| 11 |  Toobit |
CRV/USDT | $0.2401 | $8,473,523 | 22:57:16 10/08/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.2386 | $8,451,214 | 22:48:15 10/08/2026 |
| 13 |  IBIT Global |
CRV/USDT | $0.2401 | $8,426,252 | 23:00:17 10/08/2026 |
| 14 |  CoinW |
CRV/USDT | $0.2396 | $6,993,025 | 22:57:17 10/08/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.2398 | $6,547,829 | 22:48:16 10/08/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2398 | $6,518,624 | 23:00:18 10/08/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.2398 | $6,518,428 | 23:00:16 10/08/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2398 | $6,514,141 | 22:57:16 10/08/2026 |
| 19 |  Bybit |
CRV/USDT | $0.2395 | $6,014,354 | 22:54:16 10/08/2026 |
| 20 |  BTSE |
CRV/USDT | $0.2392 | $5,976,633 | 22:54:21 10/08/2026 |
| 21 |  B2Z Exchange |
CRV/USD | $0.2394 | $5,670,716 | 23:00:15 10/08/2026 |
| 22 |  BITmarkets |
CRV/USDT | $0.2393 | $5,668,650 | 23:00:15 10/08/2026 |
| 23 |  BVOX |
CRV/USDT | $0.2408 | $5,512,993 | 22:57:15 10/08/2026 |
| 24 |  LBank |
CRV/USDT | $0.2396 | $5,280,002 | 22:57:16 10/08/2026 |
| 25 |  CEEX exchange |
CRV/USDT | $0.2398 | $5,277,104 | 23:00:09 10/08/2026 |
| 26 |  OneEx |
CRV/USDT | $0.2398 | $4,907,210 | 23:00:16 10/08/2026 |
| 27 |  MEXC |
CRV/USDT | $0.2397 | $4,110,078 | 22:57:16 10/08/2026 |
| 28 |  CoinMy |
CRV/USDT | $0.2388 | $4,061,114 | 23:00:15 10/08/2026 |
| 29 | CoinMy |
CRV/USDT | $0.2401 | $3,816,929 | 23:00:08 10/08/2026 |
| 30 |  Batonex |
CRV/USDT | $0.2388 | $3,584,570 | 23:00:09 10/08/2026 |
| 31 |  Extended |
CRV/USD | $0.2396 | $3,576,823 | 23:00:16 10/08/2026 |
| 32 |  Echobit |
CRV/USDT | $0.2397 | $3,253,910 | 22:57:16 10/08/2026 |
| 33 | Binance |
CRV/USDT | $0.2398 | $3,007,248 | 22:56:42 10/08/2026 |
| 34 |  Hyperliquid |
CRV/USDC | $0.2399 | $2,951,471 | 22:57:26 10/08/2026 |
| 35 |  BingX |
CRV/USDT | $0.2395 | $2,804,336 | 22:57:18 10/08/2026 |
| 36 |  Websea |
CRV/USDT | $0.2398 | $2,647,623 | 22:57:16 10/08/2026 |
| 37 |  BlockFin |
CRV/USDT | $0.2397 | $2,617,007 | 22:57:08 10/08/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.2398 | $2,542,901 | 23:00:15 10/08/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2396 | $2,436,537 | 22:57:15 10/08/2026 |
| 40 |  BitDelta |
CRV/USDT | $0.2399 | $2,338,715 | 23:00:07 10/08/2026 |
| 41 |  BitradeX |
CRV/USDT | $0.2396 | $2,332,031 | 22:57:22 10/08/2026 |
| 42 |  BiKing |
CRV/USDT | $0.2401 | $2,320,854 | 23:00:16 10/08/2026 |
| 43 |  DigiFinex |
CRV/USDT | $0.2396 | $2,225,395 | 22:57:16 10/08/2026 |
| 44 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,600 | 23:00:17 10/08/2026 |
| 45 |  UZX |
CRV/USDT | $0.2398 | $2,096,730 | 22:57:07 10/08/2026 |
| 46 | BiKing |
CRV/USDT | $0.2396 | $1,962,644 | 22:57:16 10/08/2026 |
| 47 |  Ourbit |
CRV/USDT | $0.2396 | $1,936,693 | 22:57:15 10/08/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.2397 | $1,842,032 | 22:57:18 10/08/2026 |
| 49 |  Cofinex |
CRV/USDT | $0.2398 | $1,806,923 | 23:00:41 10/08/2026 |
| 50 |  Zoomex |
CRV/USDT | $0.2396 | $1,803,927 | 22:57:15 10/08/2026 |
| 51 |  Bitget |
CRV/USDT | $0.2394 | $1,792,554 | 22:54:16 10/08/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.2400 | $1,729,484 | 22:57:12 10/08/2026 |
| 53 | Binance |
CRV/USDC | $0.2394 | $1,639,852 | 22:54:17 10/08/2026 |
| 54 |  Bitunix |
CRV/USDT | $0.2395 | $1,586,292 | 22:54:17 10/08/2026 |
| 55 |  KuCoin |
CRV/USDT | $0.2396 | $1,583,982 | 22:54:19 10/08/2026 |
| 56 |  BloFin |
CRV/USDT | $0.2398 | $1,559,913 | 22:54:08 10/08/2026 |
| 57 |  BTCC |
CRV/USDT | $0.2399 | $1,504,575 | 22:57:12 10/08/2026 |
| 58 |  4E |
CRV/USDT | $0.2397 | $1,486,787 | 23:00:07 10/08/2026 |
| 59 |  Phemex |
CRV/USDT | $0.2398 | $1,467,908 | 22:57:16 10/08/2026 |
| 60 |  Coinbase Exchange |
CRV/USD | $0.2398 | $1,467,701 | 22:56:29 10/08/2026 |
| 61 | Echobit |
CRV/USDT | $0.2398 | $1,353,110 | 22:57:08 10/08/2026 |
| 62 |  GroveX |
CRV/USDT | $0.2403 | $1,351,708 | 22:57:07 10/08/2026 |
| 63 |  Gate |
CRV/USDT | $0.2398 | $1,346,777 | 22:56:54 10/08/2026 |
| 64 |  P2B |
CRV/USDT | $0.2397 | $1,340,922 | 22:57:11 10/08/2026 |
| 65 | P2B |
CRV/USD | $0.2399 | $1,324,529 | 22:57:11 10/08/2026 |
| 66 |  KCEX |
CRV/USDT | $0.2397 | $1,227,476 | 22:57:15 10/08/2026 |
| 67 | CoinW |
CRV/USDT | $0.2403 | $1,226,093 | 22:45:08 10/08/2026 |
| 68 | BitradeX |
CRV/USDT | $0.2402 | $1,208,593 | 22:45:08 10/08/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.2398 | $1,155,419 | 22:57:11 10/08/2026 |
| 70 | Bybit |
CRV/USDT | $0.2399 | $1,125,023 | 22:54:08 10/08/2026 |
| 71 | YUBIT |
CRV/USDT | $0.2396 | $1,072,518 | 22:57:15 10/08/2026 |
| 72 |  Bitbaby |
CRV/USDT | $0.2399 | $1,047,807 | 23:00:15 10/08/2026 |
| 73 |  EasiCoin |
CRV/USDT | $0.2408 | $967,153 | 23:00:16 10/08/2026 |
| 74 |  MGBX |
CRV/USDT | $0.2398 | $959,539 | 22:57:16 10/08/2026 |
| 75 |  Bitbase |
CRV/USDT | $0.2405 | $953,942 | 22:48:17 10/08/2026 |
| 76 |  Kraken |
CRV/USD | $0.2400 | $933,444 | 22:59:24 10/08/2026 |
| 77 |  Bitcastle |
CRV/USDT | $0.2398 | $899,332 | 23:00:19 10/08/2026 |
| 78 |  CoinChief |
CRV/USDT | $0.2399 | $889,418 | 22:57:09 10/08/2026 |
| 79 |  OKX |
CRV/USDT | $0.2400 | $861,556 | 22:56:23 10/08/2026 |
| 80 |  Gems Trade |
CRV/USDT | $0.2399 | $858,844 | 23:00:13 10/08/2026 |
| 81 | Hotcoin |
CRV/USDT | $0.2401 | $853,245 | 22:57:20 10/08/2026 |
| 82 |  CRMClick |
CRV/USDT | $0.2400 | $841,899 | 23:00:07 10/08/2026 |
| 83 |  HTX |
CRV/USDT | $0.2400 | $840,926 | 22:59:24 10/08/2026 |
| 84 | WhiteBIT |
CRV/USDT | $0.2402 | $786,985 | 22:48:10 10/08/2026 |
| 85 | Toobit |
CRV/USDT | $0.2398 | $738,877 | 22:57:07 10/08/2026 |
| 86 | B2Z Exchange |
CRV/USD | $0.2400 | $715,764 | 23:00:08 10/08/2026 |
| 87 | BITmarkets |
CRV/USD | $0.2400 | $715,561 | 23:00:10 10/08/2026 |
| 88 |  CrypFine |
CRV/USDT | $0.2397 | $713,523 | 22:57:12 10/08/2026 |
| 89 | LBank |
CRV/USDT | $0.2397 | $676,386 | 22:57:08 10/08/2026 |
| 90 |  YEX |
CRV/USDT | $0.2399 | $659,546 | 23:00:08 10/08/2026 |
| 91 |  Bitrue |
CRV/USDT | $0.2396 | $645,800 | 22:57:16 10/08/2026 |
| 92 | Phemex |
CRV/USDT | $0.2395 | $641,075 | 22:57:08 10/08/2026 |
| 93 | BlockFin |
CRV/USDT | $0.2396 | $638,537 | 22:57:15 10/08/2026 |
| 94 | MEXC |
CRV/USDT | $0.2400 | $604,002 | 22:54:08 10/08/2026 |
| 95 |  XT.COM |
CRV/USDT | $0.2397 | $601,418 | 22:57:13 10/08/2026 |
| 96 |  ApeX Omni |
CRV/USDT | $0.2395 | $594,701 | 23:00:16 10/08/2026 |
| 97 |  XXKK |
CRV/USDT | $0.2397 | $577,752 | 23:00:08 10/08/2026 |
| 98 |  SunX |
CRV/USDT | $0.2044 | $559,266 | 23:00:16 10/08/2026 |
| 99 |  EdgeX |
CRV/USDC | $0.2404 | $556,811 | 23:00:16 10/08/2026 |
| 100 |  Pionex |
CRV/USDT | $0.2395 | $545,657 | 22:57:16 10/08/2026 |
| 101 | BloFin |
CRV/USDT | $0.2396 | $532,211 | 22:57:16 10/08/2026 |
| 102 | WhiteBIT |
CRV/USDC | $0.2409 | $513,635 | 22:48:10 10/08/2026 |
| 103 | Gate |
CRV/USDT | $0.2396 | $500,940 | 22:54:19 10/08/2026 |
| 104 |  Orderly |
CRV/USDC | $0.2451 | $484,744 | 23:00:16 10/08/2026 |
| 105 |  MemeMax |
CRV/USDC | $0.2400 | $484,744 | 23:00:16 10/08/2026 |
| 106 |  AlphaX |
CRV/USDT | $0.2399 | $472,734 | 23:00:21 10/08/2026 |
| 107 |  Coinbase International Exchange |
CRV/USDC | $0.2398 | $465,807 | 23:00:16 10/08/2026 |
| 108 |  Paribu |
CRV/TRY | $0.2400 | $461,448 | 22:59:23 10/08/2026 |
| 109 |  Backpack Exchange |
CRV/USDC | $0.2402 | $459,049 | 22:57:15 10/08/2026 |
| 110 |  x.me Exchange |
CRV/USDT | $0.2396 | $375,625 | 22:57:17 10/08/2026 |
| 111 | KuCoin |
CRV/USDT | $0.2403 | $374,602 | 22:55:53 10/08/2026 |
| 112 | Tapbit |
CRV/USDT | $0.2396 | $369,901 | 22:57:07 10/08/2026 |
| 113 | Biconomy.com |
CRV/USDT | $0.2397 | $368,835 | 22:57:07 10/08/2026 |
| 114 |  Grvt |
CRV/USDT | $0.2408 | $366,662 | 22:48:19 10/08/2026 |
| 115 | Bitbase |
CRV/USDT | $0.2396 | $362,791 | 22:57:11 10/08/2026 |
| 116 | Ourbit |
CRV/USDT | $0.2400 | $360,859 | 22:57:11 10/08/2026 |
| 117 | Websea |
CRV/USDT | $0.2396 | $345,030 | 22:57:13 10/08/2026 |
| 118 | Zoomex |
CRV/USDT | $0.2401 | $337,422 | 22:57:08 10/08/2026 |
| 119 | Biconomy.com |
CRV/USDC | $0.2396 | $314,363 | 22:57:07 10/08/2026 |
| 120 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2400 | $307,119 | 22:59:47 10/08/2026 |
| 121 |  ASTX |
CRV/USDT | $0.2396 | $302,213 | 23:00:11 10/08/2026 |
| 122 |  BitKan |
CRV/USDT | $0.2397 | $278,591 | 23:00:08 10/08/2026 |
| 123 | Curve (Ethereum) |
WETH/CRV | $1,874.25 | $263,338 | 22:54:35 10/08/2026 |
| 124 |  Bitazza |
CRV/USDT | $0.2402 | $254,497 | 23:00:08 10/08/2026 |
| 125 |  Niza.io |
CRV/USD | $0.2400 | $234,397 | 23:00:07 10/08/2026 |
| 126 |  BYDFi |
CRV/USDT | $0.2393 | $225,302 | 23:00:15 10/08/2026 |
| 127 |  CoinEx |
CRV/USDT | $0.2399 | $225,134 | 22:57:15 10/08/2026 |
| 128 | Binance |
CRV/USDC | $0.2401 | $219,917 | 22:56:42 10/08/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.2398 | $207,244 | 22:57:12 10/08/2026 |
| 130 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,445 | 23:00:09 10/08/2026 |
| 131 | Bitcastle |
CRV/USDT | $0.2396 | $184,351 | 23:00:09 10/08/2026 |
| 132 | MGBX |
CRV/USDT | $0.2397 | $179,566 | 22:57:12 10/08/2026 |
| 133 |  BitTap |
CRV/USDT | $0.2408 | $178,007 | 23:00:16 10/08/2026 |
| 134 |  Bitvavo |
CRV/EUR | $0.2399 | $168,249 | 22:57:10 10/08/2026 |
| 135 | DigiFinex |
CRV/USDT | $0.2398 | $166,124 | 22:57:07 10/08/2026 |
| 136 |  WEEX |
CRV/USDT | $0.2397 | $162,655 | 22:57:12 10/08/2026 |
| 137 |  HitBTC |
CRV/USDT | $0.2403 | $160,588 | 22:54:07 10/08/2026 |
| 138 |  Gleec BTC |
CRV/USDT | $0.2398 | $156,173 | 23:00:11 10/08/2026 |
| 139 |  Mandala Exchange |
CRV/USDT | $0.2401 | $155,973 | 23:00:07 10/08/2026 |
| 140 |  FMFW.io |
CRV/USDT | $0.2401 | $155,973 | 23:00:07 10/08/2026 |
| 141 |  WOO X |
CRV/USDT | $0.2396 | $152,184 | 22:57:16 10/08/2026 |
| 142 | Bitget |
CRV/USDT | $0.2398 | $151,960 | 22:55:01 10/08/2026 |
| 143 |  Bitstamp by Robinhood |
CRV/USD | $0.2402 | $148,450 | 22:59:23 10/08/2026 |
| 144 |  Lighter |
CRV/USDC | $0.2402 | $144,762 | 22:57:15 10/08/2026 |
| 145 | MEXC |
CRV/USDC | $0.2397 | $141,673 | 22:57:16 10/08/2026 |
| 146 | KTX |
CRV/USDT | $0.2402 | $138,710 | 23:00:09 10/08/2026 |
| 147 |  BiFinance |
CRV/USDT | $0.2397 | $136,423 | 22:57:12 10/08/2026 |
| 148 | BingX |
CRV/USDT | $0.2397 | $135,464 | 22:57:11 10/08/2026 |
| 149 | Bitbaby |
CRV/USDT | $0.2403 | $133,857 | 23:00:08 10/08/2026 |
| 150 | CoinUp.io |
CRV/USDT | $0.2397 | $131,320 | 22:57:12 10/08/2026 |
| 151 | BYDFi |
CRV/USDT | $0.2396 | $124,651 | 23:00:08 10/08/2026 |
| 152 | Bitunix |
CRV/USDT | $0.2396 | $124,556 | 22:54:08 10/08/2026 |
| 153 | Bitbaby |
CRV/USDC | $0.2399 | $123,338 | 23:00:15 10/08/2026 |
| 154 | BITmarkets |
CRV/USDT | $0.2395 | $122,699 | 23:00:10 10/08/2026 |
| 155 | B2Z Exchange |
CRV/USDT | $0.2403 | $122,326 | 23:00:08 10/08/2026 |
| 156 | Bitbase |
CRV/USDC | $0.2404 | $121,940 | 22:48:17 10/08/2026 |
| 157 | BTSE |
CRV/USDT | $0.2400 | $121,884 | 22:51:08 10/08/2026 |
| 158 |  Cryptomus |
CRV/USDT | $0.2400 | $114,765 | 23:00:07 10/08/2026 |
| 159 | WhiteBIT |
CRV/TRY | $0.2401 | $102,702 | 22:48:10 10/08/2026 |
| 160 | x.me Exchange |
CRV/USDT | $0.2396 | $99,306.71 | 22:57:15 10/08/2026 |
| 161 |  LeveX |
CRV/USDT | $0.2395 | $98,886.61 | 23:00:15 10/08/2026 |
| 162 | Deepcoin |
CRV/USDT | $0.2398 | $98,314.14 | 22:57:11 10/08/2026 |
| 163 | Bitrue |
CRV/XRP | $0.2398 | $97,530.73 | 22:57:09 10/08/2026 |
| 164 | Binance |
CRV/TRY | $0.2392 | $96,758.72 | 22:56:42 10/08/2026 |
| 165 |  AstralX |
CRV/USDT | $0.2398 | $95,934.58 | 22:57:11 10/08/2026 |
| 166 | BitTap |
CRV/USDT | $0.2397 | $95,279.76 | 23:00:09 10/08/2026 |
| 167 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2394 | $93,636.35 | 22:45:17 10/08/2026 |
| 168 | Cofinex |
CRV/USDC | $0.2397 | $92,777.11 | 23:00:41 10/08/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,883.33 | $87,636.20 | 22:57:11 10/08/2026 |
| 170 |  CoinTR |
CRV/TRY | $0.2400 | $83,368.91 | 22:57:07 10/08/2026 |
| 171 | Kraken |
CRV/EUR | $0.2400 | $80,888.16 | 22:59:24 10/08/2026 |
| 172 |  Bit2Me |
CRV/EUR | $0.2400 | $78,813.52 | 22:57:08 10/08/2026 |
| 173 |  Crypto.com Exchange |
CRV/USD | $0.2403 | $77,743.44 | 22:45:10 10/08/2026 |
| 174 |  Variational |
CRV/USDC | $0.2401 | $77,667.56 | 23:00:17 10/08/2026 |
| 175 |  BtcTurk | Kripto |
CRV/TRY | $0.2390 | $73,288.42 | 22:57:23 10/08/2026 |
| 176 |  Bitkub |
CRV/THB | $0.2417 | $73,111.49 | 22:57:09 10/08/2026 |
| 177 |  LATOKEN |
CRV/USDT | $0.2406 | $71,632.91 | 22:57:09 10/08/2026 |
| 178 |  Hibt |
CRV/USDT | $0.2398 | $68,928.39 | 22:57:09 10/08/2026 |
| 179 | KCEX |
CRV/USDT | $0.2399 | $67,802.85 | 22:57:08 10/08/2026 |
| 180 | Gate |
CRV/USDC | $0.2400 | $67,543.86 | 22:56:24 10/08/2026 |
| 181 |  Pacifica |
CRV/USD | $0.2399 | $64,867.71 | 23:00:15 10/08/2026 |
| 182 |  Gemini |
CRV/USD | $0.2402 | $59,900.36 | 22:59:53 10/08/2026 |
| 183 | MEXC |
CRV/USDC | $0.2403 | $58,843.17 | 22:54:08 10/08/2026 |
| 184 |  Binance TR |
CRV/TRY | $0.2392 | $55,855.76 | 22:57:13 10/08/2026 |
| 185 |  TxFlow |
CRV/USDC | $0.2400 | $53,046.84 | 22:54:27 10/08/2026 |
| 186 | Cofinex |
CRV/USDT | $0.2401 | $51,325.85 | 22:57:11 10/08/2026 |
| 187 |  Bullish |
CRV/USDC | $0.2433 | $50,301.82 | 22:57:08 10/08/2026 |
| 188 |  NexDAX |
CRV/USDT | $0.2394 | $48,576.85 | 22:57:08 10/08/2026 |
| 189 | Koinbay |
CRV/USDT | $0.2405 | $45,839.25 | 22:48:11 10/08/2026 |
| 190 |  XBO.com |
CRV/USDT | $0.2407 | $43,055.00 | 22:57:07 10/08/2026 |
| 191 | CoinTR |
CRV/USDT | $0.2403 | $41,356.49 | 22:57:07 10/08/2026 |
| 192 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.65 | $40,007.33 | 22:48:35 10/08/2026 |
| 193 | LeveX |
CRV/USDT | $0.2402 | $39,612.31 | 23:00:11 10/08/2026 |
| 194 | BVOX |
CRV/USDT | $0.2398 | $37,774.11 | 22:57:12 10/08/2026 |
| 195 | Coinbase Exchange |
CRV/EUR | $0.2400 | $37,754.28 | 22:57:00 10/08/2026 |
| 196 |  Blynex |
CRV/USDT | $0.2397 | $37,087.83 | 22:57:07 10/08/2026 |
| 197 |  Coincall |
CRV/USD | $0.2399 | $36,416.44 | 23:00:16 10/08/2026 |
| 198 | BtcTurk | Kripto |
CRV/USDT | $0.2392 | $35,898.92 | 22:57:23 10/08/2026 |
| 199 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $35,321.59 | 22:59:11 10/08/2026 |
| 200 | Gate |
CRV/ETH | $0.2401 | $34,560.25 | 22:56:24 10/08/2026 |
| 201 |  Coinstore |
CRV/USDT | $0.2400 | $32,223.18 | 22:48:10 10/08/2026 |
| 202 | Bitrue |
CRV/USDC | $0.2400 | $27,937.55 | 22:57:09 10/08/2026 |
| 203 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,879.67 | $27,930.19 | 22:39:35 10/08/2026 |
| 204 |  Ndax |
CRV/CAD | $0.2416 | $27,803.70 | 23:00:08 10/08/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2397 | $27,294.82 | 23:00:11 10/08/2026 |
| 206 |  Azbit |
CRV/USDT | $0.2404 | $26,389.47 | 22:48:08 10/08/2026 |
| 207 |  Globe Derivative Exchange |
CRV/USD | $0.2400 | $24,454.81 | 23:00:16 10/08/2026 |
| 208 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08171 | $23,201.67 | 21:02:47 10/08/2026 |
| 209 |  BigONE |
CRV/USDT | $0.2392 | $22,949.78 | 22:57:07 10/08/2026 |
| 210 | CoinEx |
CRV/USDT | $0.2399 | $21,999.93 | 22:59:23 10/08/2026 |
| 211 | Niza.io |
CRV/EUR | $0.2400 | $19,885.42 | 23:00:07 10/08/2026 |
| 212 | OKX |
CRV/EUR | $0.2394 | $18,264.81 | 22:56:23 10/08/2026 |
| 213 |  Bitfinex |
CRV/USD | $0.2402 | $17,764.71 | 22:59:23 10/08/2026 |
| 214 | Pionex |
CRV/USDT | $0.2396 | $17,495.65 | 22:57:07 10/08/2026 |
| 215 | OKX |
CRV/USDC | $0.2404 | $16,935.30 | 22:56:23 10/08/2026 |
| 216 |  PointPay |
CRV/USDT | $0.2401 | $16,843.96 | 22:57:11 10/08/2026 |
| 217 | BYDFi |
CRV/USDC | $0.2396 | $16,303.68 | 23:00:15 10/08/2026 |
| 218 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,878.17 | $16,119.11 | 22:39:35 10/08/2026 |
| 219 | Coinbase Exchange |
CRV/GBP | $0.2396 | $15,908.65 | 22:56:29 10/08/2026 |
| 220 | Curve (Ethereum) |
CVXCRV/CRV | $0.1193 | $15,819.83 | 21:45:35 10/08/2026 |
| 221 |  Picol |
CRV/USDT | $0.2397 | $15,450.33 | 23:00:08 10/08/2026 |
| 222 | Coinbase Exchange |
CRV/BTC | $0.2400 | $15,118.27 | 22:57:00 10/08/2026 |
| 223 | Bybit |
CRV/USDC | $0.2409 | $14,835.35 | 22:54:08 10/08/2026 |
| 224 |  Everything.inc |
CRV/USDT | $0.2402 | $14,640.49 | 22:57:07 10/08/2026 |
| 225 |  Aster |
CRV/USDT | $0.2398 | $14,073.77 | 22:54:15 10/08/2026 |
| 226 |  Bithumb |
CRV/KRW | $0.2356 | $13,774.82 | 22:59:53 10/08/2026 |
| 227 | BYDFi |
CRV/USDC | $0.2402 | $13,770.98 | 23:00:08 10/08/2026 |
| 228 | Bitrue |
CRV/USDT | $0.2397 | $13,566.96 | 22:57:09 10/08/2026 |
| 229 |  Tothemoon |
CRV/USDT | $0.2398 | $13,052.46 | 23:00:12 10/08/2026 |
| 230 | B2Z Exchange |
CRV/USDC | $0.2400 | $12,748.72 | 23:00:08 10/08/2026 |
| 231 | BITmarkets |
CRV/USDC | $0.2400 | $12,745.79 | 23:00:10 10/08/2026 |
| 232 | LeveX |
CRV/USDC | $0.2402 | $11,337.61 | 23:00:11 10/08/2026 |
| 233 |  Dzengi.com |
CRV/USD | $0.2398 | $11,206.09 | 23:00:07 10/08/2026 |
| 234 |  Kanga Exchange |
CRV/USDT | $0.2403 | $11,038.12 | 23:00:07 10/08/2026 |
| 235 |  Curve (Optimism) |
CRV/CRVUSD | $0.2413 | $9,784.11 | 22:43:41 10/08/2026 |
| 236 |  ICRYPEX |
CRV/USDT | $0.2407 | $9,472.94 | 23:00:08 10/08/2026 |
| 237 | Curve (Optimism) |
CRV/OP | $0.2416 | $8,426.03 | 22:58:59 10/08/2026 |
| 238 |  Bitcoiva |
CRV/INR | $0.2505 | $7,354.62 | 23:00:08 10/08/2026 |
| 239 |  Tokocrypto |
CRV/USDT | $0.2397 | $7,161.43 | 22:57:11 10/08/2026 |
| 240 | Crypto.com Exchange |
CRV/USDT | $0.2402 | $6,902.43 | 22:45:10 10/08/2026 |
| 241 |  Bybit EU |
CRV/USDC | $0.2399 | $6,659.74 | 22:57:07 10/08/2026 |
| 242 | Bitfinex |
CRV/USDT | $0.2399 | $4,952.81 | 22:59:23 10/08/2026 |
| 243 | WEEX |
CRV/USDC | $0.2401 | $4,931.43 | 22:57:12 10/08/2026 |
| 244 | Gate |
CRV/BTC | $0.2402 | $4,828.16 | 22:56:54 10/08/2026 |
| 245 | MEXC |
CRV/ETH | $0.2400 | $4,769.42 | 22:54:08 10/08/2026 |
| 246 |  Binance TH |
CRV/USDT | $0.2397 | $4,705.45 | 22:57:08 10/08/2026 |
| 247 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07714 | $4,481.73 | 22:39:31 10/08/2026 |
| 248 |  Uniswap v2 |
WETH/CRV | $1,867.73 | $4,321.57 | 22:24:35 10/08/2026 |
| 249 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.90 | $3,879.97 | 20:53:59 10/08/2026 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07712 | $3,670.00 | 22:39:36 10/08/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.2423 | $3,571.99 | 22:57:08 10/08/2026 |
| 252 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2415 | $3,440.34 | 22:58:59 10/08/2026 |
| 253 | Bitcoiva |
CRV/USDT | $0.2397 | $3,172.06 | 23:00:08 10/08/2026 |
| 254 |  TRIV |
CRV/IDR | $0.2410 | $3,048.34 | 23:00:13 10/08/2026 |
| 255 | TRIV |
CRV/USDT | $0.2401 | $3,047.75 | 23:00:13 10/08/2026 |
| 256 |  dYdX v4 |
CRV/USD | $0.2425 | $2,945.21 | 23:01:18 10/08/2026 |
| 257 |  Binance.US |
CRV/USDT | $0.2443 | $2,928.90 | 22:59:53 10/08/2026 |
| 258 | Binance.US |
CRV/USD | $0.2410 | $2,683.32 | 22:59:53 10/08/2026 |
| 259 |  CoinDCX |
CRV/INR | $0.2464 | $2,673.27 | 23:00:10 10/08/2026 |
| 260 | Nonkyc.io Exchange |
CRV/USDC | $0.2419 | $2,216.63 | 22:57:08 10/08/2026 |
| 261 |  Binibit |
CRV/USDT | $0.2392 | $2,168.51 | 23:00:07 10/08/2026 |
| 262 |  SushiSwap (Polygon) |
CRV/WETH | $0.2389 | $2,145.25 | 22:39:42 10/08/2026 |
| 263 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2391 | $1,874.35 | 22:39:31 10/08/2026 |
| 264 |  PrimeXBT |
CRV/USDT | $0.2398 | $1,790.94 | 23:00:16 10/08/2026 |
| 265 | Bitstamp by Robinhood |
CRV/EUR | $0.2460 | $1,455.89 | 22:59:23 10/08/2026 |
| 266 | Bitfinex |
CRV/USDT | $0.2039 | $1,437.84 | 22:57:15 10/08/2026 |
| 267 | BITmarkets |
CRV/IDR | $0.2392 | $1,411.92 | 22:57:07 10/08/2026 |
| 268 |  Flipster |
CRV/USDT | $0.2400 | $1,202.85 | 23:00:15 10/08/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2420 | $1,129.48 | 22:34:20 10/08/2026 |
| 270 | Bitazza |
CRV/THB | $0.2374 | $1,050.23 | 23:00:08 10/08/2026 |
| 271 |  Bitlo |
CRV/TRY | $0.2396 | $1,027.46 | 23:00:08 10/08/2026 |
| 272 | CoinDCX |
CRV/USDT | $0.2398 | $863.34 | 23:00:10 10/08/2026 |
| 273 |  Uniswap v3 (Base) |
WETH/CRV | $1,892.32 | $855.86 | 21:25:21 10/08/2026 |
| 274 |  Indodax |
CRV/IDR | $0.2442 | $844.70 | 22:59:24 10/08/2026 |
| 275 |  Curve (Arbitrum) |
CRV/ARB | $0.2402 | $779.98 | 22:44:15 10/08/2026 |
| 276 |  Upbit |
CRV/BTC | $0.2393 | $718.27 | 22:56:23 10/08/2026 |
| 277 |  Bitso |
CRV/USD | $0.2444 | $705.76 | 22:59:53 10/08/2026 |
| 278 | Uniswap v2 |
UNI/CRV | $3.92 | $610.59 | 22:29:11 10/08/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $1,875.80 | $502.13 | 22:55:11 10/08/2026 |
| 280 | Tokocrypto |
CRV/USDC | $0.2401 | $489.65 | 22:57:11 10/08/2026 |
| 281 | Curve (Ethereum) |
PROS/CRV | $0.02197 | $457.12 | 21:48:23 10/08/2026 |
| 282 | OKX |
CRV/USD | $0.2429 | $411.24 | 22:56:23 10/08/2026 |
| 283 | Crypto.com Exchange |
CRV/USD | $0.2441 | $376.46 | 20:03:19 10/08/2026 |
| 284 | Curve (Ethereum) |
CVXCRV/CRV | $0.1192 | $355.40 | 20:15:11 10/08/2026 |
| 285 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2431 | $340.51 | 21:48:53 10/08/2026 |
| 286 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9966 | $304.98 | 22:13:11 10/08/2026 |
| 287 |  Foxbit |
CRV/BRL | $0.2420 | $241.25 | 22:57:11 10/08/2026 |
| 288 |  5DAX |
CRV/USDT | $0.2398 | $237.53 | 23:00:08 10/08/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2404 | $230.81 | 22:13:02 10/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2408 | $220.00 | 22:13:11 10/08/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2431 | $210.77 | 20:52:56 10/08/2026 |
| 292 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2409 | $203.40 | 22:18:08 10/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,852.49 | $183.01 | 20:52:59 10/08/2026 |
| 294 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07652 | $179.41 | 22:39:21 10/08/2026 |
| 295 |  Young Platform |
CRV/EUR | $0.2398 | $178.89 | 22:57:11 10/08/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,869.39 | $65.06 | 21:32:42 10/08/2026 |
| 297 |  Gravity Finance |
CRV/WETH | $0.2407 | $42.93 | 20:53:01 10/08/2026 |
| 298 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1196 | $36.19 | 18:38:11 10/08/2026 |
| 299 |  Coinone |
CRV/KRW | $0.2350 | $35.79 | 22:59:53 10/08/2026 |
| 300 |  Mercado Bitcoin |
CRV/BRL | $0.2419 | $33.42 | 22:57:08 10/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 10/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,795,554 với tỷ giá $0.2395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.