Curve DAO Token CRV
Xếp hạng #94
07:18:00 07/02/2026
Giá Curve DAO Token (CRV)
$0.2570 17.66%
0.000003665 BTC
6,873 VND
Thấp: $0.2088
Cao: $0.2629
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.2568 | $361,481,537 | 07:00:16 07/02/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2568 | $227,795,289 | 06:57:19 07/02/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2568 | $115,424,422 | 07:00:15 07/02/2026 |
| 4 |  Binance |
CRV/USDT | $0.2568 | $114,150,096 | 06:54:16 07/02/2026 |
| 5 |  Koinbay |
CRV/USDT | $0.8593 | $88,139,252 | 06:57:15 07/02/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2568 | $74,281,862 | 06:57:17 07/02/2026 |
| 7 |  OKX |
CRV/USDT | $0.2578 | $71,674,055 | 06:55:59 07/02/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.2568 | $67,882,734 | 07:00:16 07/02/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2576 | $56,908,652 | 06:54:16 07/02/2026 |
| 10 |  IBIT Global |
CRV/USDT | $0.2578 | $56,818,911 | 07:00:17 07/02/2026 |
| 11 |  WHXEX |
CRV/USDT | $0.2568 | $39,021,771 | 07:00:16 07/02/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2578 | $36,412,382 | 06:57:16 07/02/2026 |
| 13 |  NovaEx |
CRV/USDT | $0.2568 | $33,071,779 | 07:00:15 07/02/2026 |
| 14 |  Tapbit |
CRV/USDT | $0.4377 | $30,265,677 | 06:57:15 07/02/2026 |
| 15 |  BVOX |
CRV/USDT | $0.2578 | $28,938,777 | 06:48:15 07/02/2026 |
| 16 |  Echobit |
CRV/USDT | $0.2578 | $27,876,104 | 07:00:16 07/02/2026 |
| 17 |  Hotcoin |
CRV/USDT | $0.2578 | $27,741,753 | 06:57:19 07/02/2026 |
| 18 |  BiKing |
CRV/USDT | $0.2572 | $22,116,436 | 07:00:18 07/02/2026 |
| 19 | Hotcoin |
CRV/USDT | $0.2580 | $18,068,487 | 06:58:12 07/02/2026 |
| 20 | Binance |
CRV/USDC | $0.2576 | $18,035,285 | 06:54:16 07/02/2026 |
| 21 |  Zoomex |
CRV/USDT | $0.2576 | $17,048,029 | 06:57:15 07/02/2026 |
| 22 |  Coinlocally |
CRV/USDT | $0.2568 | $15,711,425 | 06:57:17 07/02/2026 |
| 23 |  Toobit |
CRV/USDT | $0.2568 | $15,686,431 | 06:57:15 07/02/2026 |
| 24 |  EasiCoin |
CRV/USDT | $0.2568 | $14,811,967 | 07:00:16 07/02/2026 |
| 25 |  CZR Exchange |
CRV/USDT | $0.2568 | $14,794,246 | 07:00:15 07/02/2026 |
| 26 | KTX |
CRV/USDT | $0.2576 | $14,748,677 | 07:00:11 07/02/2026 |
| 27 |  Bitcastle |
CRV/USDT | $0.2578 | $14,530,280 | 07:00:18 07/02/2026 |
| 28 | Binance |
CRV/USDT | $0.2579 | $14,230,240 | 06:56:42 07/02/2026 |
| 29 |  Bitrue |
CRV/USDT | $0.2574 | $13,798,452 | 06:57:17 07/02/2026 |
| 30 |  AscendEX |
CRV/USDT | $0.2570 | $13,749,951 | 06:57:15 07/02/2026 |
| 31 |  Websea |
CRV/USDT | $0.2588 | $13,248,967 | 07:00:18 07/02/2026 |
| 32 |  Ourbit |
CRV/USDT | $0.2574 | $13,119,846 | 06:57:16 07/02/2026 |
| 33 |  DigiFinex |
CRV/USDT | $0.2576 | $12,653,102 | 06:57:16 07/02/2026 |
| 34 |  Cofinex |
CRV/USDT | $0.2569 | $12,553,940 | 07:00:15 07/02/2026 |
| 35 |  Bitget |
CRV/USDT | $0.2573 | $12,553,265 | 06:54:16 07/02/2026 |
| 36 |  LBank |
CRV/USDT | $0.2574 | $11,899,918 | 06:57:17 07/02/2026 |
| 37 | BiKing |
CRV/USDT | $0.2575 | $10,940,981 | 07:00:11 07/02/2026 |
| 38 |  ApeX Omni |
CRV/USDT | $0.2565 | $10,866,478 | 07:03:15 07/02/2026 |
| 39 |  CoinP |
CRV/USDT | $0.2574 | $10,803,518 | 07:00:07 07/02/2026 |
| 40 |  BTDUex |
CRV/USDT | $0.2575 | $10,802,849 | 07:00:08 07/02/2026 |
| 41 |  BitradeX |
CRV/USDT | $0.2578 | $10,316,914 | 06:57:15 07/02/2026 |
| 42 |  WhiteBIT |
CRV/USDT | $0.2593 | $9,785,965 | 06:57:15 07/02/2026 |
| 43 |  Batonex |
CRV/USDT | $0.2568 | $9,586,002 | 07:00:09 07/02/2026 |
| 44 |  UZX |
CRV/USDT | $0.2579 | $9,236,567 | 06:57:11 07/02/2026 |
| 45 |  Hyperliquid |
CRV/USD | $0.2579 | $8,863,283 | 06:54:26 07/02/2026 |
| 46 |  Deepcoin |
CRV/USDT | $0.2578 | $8,734,110 | 06:57:15 07/02/2026 |
| 47 |  OneBullEx |
CRV/USDT | $0.2568 | $8,422,136 | 07:03:34 07/02/2026 |
| 48 | Websea |
CRV/USDT | $0.2580 | $7,580,201 | 06:54:10 07/02/2026 |
| 49 |  SuperEx |
CRV/USDT | $0.2576 | $7,347,372 | 06:57:09 07/02/2026 |
| 50 |  BTCC |
CRV/USDT | $0.2580 | $7,081,454 | 06:57:16 07/02/2026 |
| 51 |  4E |
CRV/USDT | $0.2574 | $7,033,091 | 07:00:10 07/02/2026 |
| 52 |  Coinbase Exchange |
CRV/USD | $0.2580 | $6,588,075 | 06:56:29 07/02/2026 |
| 53 |  Aivora Exchange |
CRV/USDT | $0.2588 | $6,356,280 | 07:00:16 07/02/2026 |
| 54 |  Millionero |
CRV/USDT | $0.2572 | $6,131,505 | 07:00:15 07/02/2026 |
| 55 |  CEEX exchange |
CRV/USDT | $0.2575 | $6,108,277 | 07:00:11 07/02/2026 |
| 56 |  BitbabyExchange |
CRV/USDT | $0.2588 | $6,053,088 | 06:54:16 07/02/2026 |
| 57 | WhiteBIT |
CRV/USDT | $0.2581 | $5,852,260 | 06:57:11 07/02/2026 |
| 58 |  Bitunix |
CRV/USDT | $0.2578 | $5,809,916 | 06:57:16 07/02/2026 |
| 59 | Bybit |
CRV/USDT | $0.2581 | $5,324,763 | 06:54:11 07/02/2026 |
| 60 |  OneEx |
CRV/USDT | $0.2578 | $5,227,605 | 07:00:16 07/02/2026 |
| 61 |  Gate |
CRV/USDT | $0.2573 | $5,033,161 | 06:54:19 07/02/2026 |
| 62 |  KCEX |
CRV/USDT | $0.2578 | $4,803,762 | 06:57:15 07/02/2026 |
| 63 |  YUBIT |
CRV/USDT | $0.2581 | $4,624,947 | 06:57:07 07/02/2026 |
| 64 |  Coinbase International Exchange |
CRV/USDC | $0.2574 | $4,152,247 | 07:00:15 07/02/2026 |
| 65 |  EagleX |
CRV/USDT | $0.2574 | $4,034,538 | 07:00:10 07/02/2026 |
| 66 |  KuCoin |
CRV/USDT | $0.2582 | $4,004,192 | 06:54:18 07/02/2026 |
| 67 |  Bibox |
CRV/USDT | $0.5847 | $3,988,544 | 07:00:15 07/02/2026 |
| 68 |  CRMClick |
CRV/USDT | $0.2577 | $3,982,626 | 06:54:12 07/02/2026 |
| 69 |  HTX |
CRV/USDT | $0.2570 | $3,980,162 | 06:59:54 07/02/2026 |
| 70 |  BlockFin |
CRV/USDT | $0.2582 | $3,822,168 | 06:54:11 07/02/2026 |
| 71 |  VOOX Exchange |
CRV/USDT | $0.2578 | $3,512,039 | 06:57:17 07/02/2026 |
| 72 | BitradeX |
CRV/USDT | $0.2579 | $3,443,390 | 06:57:07 07/02/2026 |
| 73 |  Phemex |
CRV/USDT | $0.2578 | $3,409,174 | 06:57:16 07/02/2026 |
| 74 | Bitget |
CRV/USDT | $0.2577 | $3,368,896 | 06:54:08 07/02/2026 |
| 75 |  B2Z Exchange |
CRV/USD | $0.2572 | $3,359,567 | 07:00:16 07/02/2026 |
| 76 |  BTSE |
CRV/USDT | $0.2576 | $3,358,004 | 06:57:15 07/02/2026 |
| 77 |  BITmarkets |
CRV/USDT | $0.2570 | $3,182,003 | 07:00:15 07/02/2026 |
| 78 |  BitMart |
CRV/USDT | $0.2580 | $3,165,197 | 06:57:07 07/02/2026 |
| 79 | LBank |
CRV/USDT | $0.2579 | $3,150,615 | 06:57:14 07/02/2026 |
| 80 | CoinP |
CRV/USDT | $0.2572 | $3,064,271 | 07:00:15 07/02/2026 |
| 81 |  XXKK |
CRV/USDT | $0.2580 | $2,927,817 | 06:57:12 07/02/2026 |
| 82 | KuCoin |
CRV/USDT | $0.2580 | $2,859,743 | 06:54:23 07/02/2026 |
| 83 |  XT.COM |
CRV/USDT | $0.2579 | $2,844,362 | 06:57:11 07/02/2026 |
| 84 | OKX |
CRV/USDT | $0.2579 | $2,794,943 | 06:56:54 07/02/2026 |
| 85 |  Gems Trade |
CRV/USDT | $0.2575 | $2,790,776 | 07:00:11 07/02/2026 |
| 86 | 4E |
CRV/USDT | $0.2568 | $2,759,554 | 07:00:15 07/02/2026 |
| 87 |  Dmex |
CRV/USD | $0.2574 | $2,720,912 | 07:03:17 07/02/2026 |
| 88 |  MEXC |
CRV/USDT | $0.2586 | $2,688,839 | 06:45:07 07/02/2026 |
| 89 |  YEX |
CRV/USDT | $0.2574 | $2,653,950 | 07:00:08 07/02/2026 |
| 90 | Binance |
CRV/USDC | $0.2581 | $2,591,056 | 06:56:54 07/02/2026 |
| 91 |  Biconomy.com |
CRV/USDT | $0.2581 | $2,552,763 | 06:45:15 07/02/2026 |
| 92 | Gate |
CRV/USDT | $0.2578 | $2,465,417 | 06:56:24 07/02/2026 |
| 93 |  WEEX |
CRV/USDT | $0.2575 | $2,444,986 | 06:57:16 07/02/2026 |
| 94 |  AstralX |
CRV/USDT | $0.2584 | $2,363,145 | 06:54:08 07/02/2026 |
| 95 |  MGBX |
CRV/USDT | $0.2575 | $2,352,189 | 07:00:12 07/02/2026 |
| 96 |  BloFin |
CRV/USDT | $0.2581 | $2,275,371 | 06:57:07 07/02/2026 |
| 97 |  Globe Derivative Exchange |
CRV/USD | $0.2574 | $2,200,177 | 07:00:17 07/02/2026 |
| 98 | Zoomex |
CRV/USDT | $0.2585 | $2,143,125 | 06:48:07 07/02/2026 |
| 99 | Coinlocally |
CRV/USDT | $0.2575 | $2,086,213 | 07:00:07 07/02/2026 |
| 100 |  Grvt |
CRV/USDT | $0.2568 | $1,933,457 | 07:03:16 07/02/2026 |
| 101 |  Kraken |
CRV/USD | $0.2578 | $1,873,239 | 06:59:54 07/02/2026 |
| 102 | Millionero |
CRV/USDT | $0.2575 | $1,729,373 | 07:00:10 07/02/2026 |
| 103 |  BYDFi |
CRV/USDT | $0.2582 | $1,717,177 | 07:00:16 07/02/2026 |
| 104 | NovaEx |
CRV/USDT | $0.2575 | $1,691,367 | 07:00:07 07/02/2026 |
| 105 | Echobit |
CRV/USDT | $0.2575 | $1,622,462 | 07:00:08 07/02/2026 |
| 106 | Phemex |
CRV/USDT | $0.2586 | $1,560,917 | 06:57:12 07/02/2026 |
| 107 |  CrypFine |
CRV/USDT | $0.2574 | $1,502,644 | 07:00:10 07/02/2026 |
| 108 |  Darkex Exchange |
CRV/USDT | $0.2574 | $1,498,795 | 07:00:08 07/02/2026 |
| 109 | BTCC |
CRV/USDT | $0.2581 | $1,424,248 | 06:57:12 07/02/2026 |
| 110 |  CoinEx |
CRV/USDT | $0.2574 | $1,408,547 | 06:59:53 07/02/2026 |
| 111 | TruBit Pro Exchange |
CRV/USDT | $0.2575 | $1,392,254 | 07:00:08 07/02/2026 |
| 112 |  BingX |
CRV/USDT | $0.2580 | $1,337,558 | 06:57:11 07/02/2026 |
| 113 |  AllinX |
CRV/USDT | $0.2572 | $1,318,743 | 07:00:13 07/02/2026 |
| 114 | BitbabyExchange |
CRV/USDC | $0.2576 | $1,307,178 | 06:54:16 07/02/2026 |
| 115 | Tapbit |
CRV/USDT | $0.2579 | $1,269,519 | 06:57:07 07/02/2026 |
| 116 |  Extended |
CRV/USD | $0.2573 | $1,260,447 | 07:03:16 07/02/2026 |
| 117 |  Azbit |
CRV/USDT | $0.2587 | $1,245,507 | 06:45:07 07/02/2026 |
| 118 | Toobit |
CRV/USDT | $0.2580 | $1,229,562 | 06:57:09 07/02/2026 |
| 119 |  Curve (Ethereum) |
WETH/CRV | $2,062.32 | $1,143,039 | 06:56:23 07/02/2026 |
| 120 | Bitunix |
CRV/USDT | $0.2579 | $1,065,583 | 06:57:09 07/02/2026 |
| 121 | WEEX |
CRV/USDT | $0.2579 | $1,064,379 | 06:57:12 07/02/2026 |
| 122 |  BitTap |
CRV/USDT | $0.2570 | $943,177 | 07:00:21 07/02/2026 |
| 123 |  SunX |
CRV/USDT | $0.2570 | $921,402 | 07:03:17 07/02/2026 |
| 124 | CoinW |
CRV/USDT | $0.2578 | $911,023 | 06:57:11 07/02/2026 |
| 125 | CRMClick |
CRV/USDT | $0.2577 | $874,755 | 06:54:15 07/02/2026 |
| 126 | HTX |
CRV/USDT | $0.2573 | $874,437 | 06:57:16 07/02/2026 |
| 127 | Ju.com |
CRV/USDT | $0.2576 | $833,784 | 07:00:10 07/02/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.2574 | $824,414 | 07:00:07 07/02/2026 |
| 129 |  PrimeXBT |
CRV/USDT | $0.2578 | $822,885 | 07:00:16 07/02/2026 |
| 130 | VOOX Exchange |
CRV/USDT | $0.2578 | $811,052 | 06:57:12 07/02/2026 |
| 131 | Ourbit |
CRV/USDT | $0.2580 | $810,131 | 06:57:11 07/02/2026 |
| 132 | BYDFi |
CRV/USDT | $0.2580 | $806,148 | 06:57:11 07/02/2026 |
| 133 |  Cryptomus |
CRV/USDT | $0.2575 | $780,859 | 07:00:11 07/02/2026 |
| 134 |  Lighter |
CRV/USDC | $0.2572 | $749,745 | 06:57:15 07/02/2026 |
| 135 | DigiFinex |
CRV/USDT | $0.2579 | $732,129 | 06:57:11 07/02/2026 |
| 136 | KCEX |
CRV/USDT | $0.2580 | $731,510 | 06:57:13 07/02/2026 |
| 137 | BitTap |
CRV/USDT | $0.2577 | $713,868 | 06:57:09 07/02/2026 |
| 138 | WhiteBIT |
CRV/USDC | $0.2574 | $706,397 | 06:57:11 07/02/2026 |
| 139 |  Bitvavo |
CRV/EUR | $0.2591 | $677,565 | 06:57:07 07/02/2026 |
| 140 | Aivora Exchange |
CRV/USDT | $0.2576 | $649,926 | 07:00:11 07/02/2026 |
| 141 | BitbabyExchange |
CRV/USDT | $0.2580 | $629,875 | 06:54:09 07/02/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.2574 | $599,008 | 07:00:11 07/02/2026 |
| 143 | Curve (Ethereum) |
CVXCRV/CRV | $0.1159 | $579,772 | 06:47:59 07/02/2026 |
| 144 | MEXC |
CRV/USDC | $0.2587 | $548,731 | 06:45:07 07/02/2026 |
| 145 |  Dex-Trade |
CRV/USDT | $0.2580 | $541,593 | 06:54:07 07/02/2026 |
| 146 |  LeveX |
CRV/USDT | $0.2578 | $534,520 | 07:00:15 07/02/2026 |
| 147 | Cofinex |
CRV/USDC | $0.2572 | $527,721 | 07:00:15 07/02/2026 |
| 148 |  BitKan |
CRV/USDT | $0.2576 | $514,840 | 07:00:07 07/02/2026 |
| 149 | MEXC |
CRV/USDC | $0.2577 | $513,810 | 06:54:16 07/02/2026 |
| 150 | Curve (Ethereum) |
CRV/CRVUSD | $0.2584 | $502,648 | 06:51:35 07/02/2026 |
| 151 |  Coinflare |
CRV/USDT | $0.2588 | $499,720 | 07:00:15 07/02/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2589 | $498,596 | 06:46:02 07/02/2026 |
| 153 |  FMFW.io |
CRV/USDT | $0.2575 | $489,817 | 07:00:17 07/02/2026 |
| 154 |  HitBTC |
CRV/USDT | $0.2574 | $487,854 | 07:00:08 07/02/2026 |
| 155 |  Mandala Exchange |
CRV/USDT | $0.2574 | $487,849 | 07:00:07 07/02/2026 |
| 156 |  Gleec BTC |
CRV/USDT | $0.2574 | $487,849 | 07:00:10 07/02/2026 |
| 157 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,066.27 | $484,307 | 06:36:47 07/02/2026 |
| 158 | Deepcoin |
CRV/USDT | $0.2579 | $479,828 | 06:57:11 07/02/2026 |
| 159 | SuperEx |
CRV/BTC | $0.2603 | $464,716 | 06:57:09 07/02/2026 |
| 160 | BlockFin |
CRV/USDT | $0.2578 | $449,314 | 06:54:15 07/02/2026 |
| 161 | Coinbase Exchange |
CRV/EUR | $0.2589 | $441,711 | 06:56:59 07/02/2026 |
| 162 |  Niza.io |
CRV/USD | $0.2578 | $432,718 | 06:57:11 07/02/2026 |
| 163 | Bitrue |
CRV/XRP | $0.2581 | $428,460 | 06:57:11 07/02/2026 |
| 164 | MEXC |
CRV/ETH | $0.2581 | $423,027 | 06:45:07 07/02/2026 |
| 165 |  Coinstore |
CRV/USDT | $0.2573 | $407,941 | 06:54:10 07/02/2026 |
| 166 | AscendEX |
CRV/USDT | $0.2581 | $392,267 | 06:57:07 07/02/2026 |
| 167 |  EdgeX |
CRV/USD | $0.2558 | $390,190 | 07:03:15 07/02/2026 |
| 168 | BloFin |
CRV/USDT | $0.2578 | $377,066 | 06:48:16 07/02/2026 |
| 169 | Kraken |
CRV/EUR | $0.2583 | $369,962 | 06:59:24 07/02/2026 |
| 170 | Bibox |
CRV/ETH | $0.5839 | $355,665 | 07:00:15 07/02/2026 |
| 171 |  Nivex |
CRV/USDT | $0.2577 | $354,810 | 07:00:10 07/02/2026 |
| 172 |  Backpack Exchange |
CRV/USDC | $0.2584 | $351,136 | 06:57:16 07/02/2026 |
| 173 | Biconomy.com |
CRV/USDT | $0.2583 | $343,094 | 06:45:11 07/02/2026 |
| 174 |  Bit2Me |
CRV/EUR | $0.2586 | $340,774 | 06:57:11 07/02/2026 |
| 175 |  UEEx |
CRV/USDT | $0.3447 | $301,925 | 08:21:11 03/02/2026 |
| 176 |  GroveX |
CRV/USDT | $0.2588 | $297,619 | 06:54:08 07/02/2026 |
| 177 | B2Z Exchange |
CRV/USDT | $0.2572 | $288,386 | 07:00:10 07/02/2026 |
| 178 | BTSE |
CRV/USDT | $0.2576 | $287,940 | 06:57:12 07/02/2026 |
| 179 | BITmarkets |
CRV/USDT | $0.2572 | $272,102 | 07:00:10 07/02/2026 |
| 180 | Biconomy.com |
CRV/USDC | $0.2585 | $258,856 | 06:45:11 07/02/2026 |
| 181 |  Bitazza |
CRV/USDT | $0.2584 | $227,420 | 07:00:11 07/02/2026 |
| 182 |  Hibt |
CRV/USDT | $0.2583 | $223,821 | 06:54:08 07/02/2026 |
| 183 |  Bullish |
CRV/USDC | $0.2601 | $219,439 | 07:00:12 07/02/2026 |
| 184 | Koinbay |
CRV/USDT | $0.2579 | $214,820 | 06:57:08 07/02/2026 |
| 185 | Binance |
CRV/TRY | $0.2577 | $212,083 | 06:56:54 07/02/2026 |
| 186 |  Coincall |
CRV/USD | $0.2568 | $208,831 | 07:03:15 07/02/2026 |
| 187 | Binance |
CRV/BTC | $0.2583 | $200,855 | 06:56:54 07/02/2026 |
| 188 |  Paradex |
CRV/USD | $0.2551 | $196,818 | 07:03:15 07/02/2026 |
| 189 | BYDFi |
CRV/USDC | $0.2581 | $195,639 | 07:00:16 07/02/2026 |
| 190 | B2Z Exchange |
CRV/USD | $0.2579 | $180,990 | 07:00:10 07/02/2026 |
| 191 | BITmarkets |
CRV/USD | $0.2579 | $180,822 | 07:00:10 07/02/2026 |
| 192 |  PointPay |
CRV/USDT | $0.2579 | $159,060 | 06:57:11 07/02/2026 |
| 193 |  CoinChief |
CRV/USDT | $0.2575 | $151,321 | 07:00:08 07/02/2026 |
| 194 | CoinUp.io |
CRV/USDT | $0.2579 | $150,403 | 06:57:12 07/02/2026 |
| 195 |  BitDelta |
CRV/USDT | $0.2579 | $145,112 | 06:57:11 07/02/2026 |
| 196 |  BlueBit |
CRV/USDT | $0.2581 | $128,486 | 07:00:10 07/02/2026 |
| 197 |  Bithumb |
CRV/KRW | $0.2610 | $128,051 | 06:59:53 07/02/2026 |
| 198 | LeveX |
CRV/USDT | $0.2576 | $127,910 | 07:00:09 07/02/2026 |
| 199 | WhiteBIT |
CRV/TRY | $0.2582 | $122,049 | 06:57:11 07/02/2026 |
| 200 |  ZKE |
CRV/USDT | $0.2575 | $116,046 | 07:00:12 07/02/2026 |
| 201 |  EXMO.ME |
CRV/USDT | $0.2583 | $108,548 | 06:54:11 07/02/2026 |
| 202 |  EXMO |
CRV/USDT | $0.2578 | $108,252 | 06:57:07 07/02/2026 |
| 203 |  Binance TR |
CRV/TRY | $0.2577 | $100,693 | 06:57:13 07/02/2026 |
| 204 |  P2B |
CRV/BTC | $0.2592 | $99,519.09 | 06:42:11 07/02/2026 |
| 205 |  Pionex |
CRV/USDT | $0.2578 | $91,048.17 | 06:57:16 07/02/2026 |
| 206 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1001 | $88,559.26 | 03:46:11 07/02/2026 |
| 207 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.8125 | $87,179.60 | 06:32:47 07/02/2026 |
| 208 |  BigONE |
CRV/USDT | $0.2588 | $85,890.41 | 06:57:08 07/02/2026 |
| 209 | Bitrue |
CRV/USDC | $0.2582 | $85,335.16 | 06:57:11 07/02/2026 |
| 210 | Niza.io |
CRV/EUR | $0.2586 | $85,297.58 | 06:57:11 07/02/2026 |
| 211 | P2B |
CRV/USD | $0.2580 | $82,543.85 | 06:42:11 07/02/2026 |
| 212 |  Bitkub |
CRV/THB | $0.2773 | $80,675.22 | 06:57:07 07/02/2026 |
| 213 |  BiFinance |
CRV/USDT | $0.2579 | $80,637.94 | 06:57:16 07/02/2026 |
| 214 | Cofinex |
CRV/USDT | $0.2575 | $80,302.04 | 07:00:11 07/02/2026 |
| 215 |  BtcTurk | Kripto |
CRV/TRY | $0.2598 | $79,891.12 | 06:56:23 07/02/2026 |
| 216 | Coinbase Exchange |
CRV/BTC | $0.2583 | $79,042.76 | 06:56:59 07/02/2026 |
| 217 | OKX |
CRV/USD | $0.2585 | $74,606.92 | 06:56:54 07/02/2026 |
| 218 |  Paribu |
CRV/TRY | $0.2573 | $74,537.81 | 06:59:53 07/02/2026 |
| 219 | Coinbase Exchange |
CRV/GBP | $0.2586 | $66,909.09 | 06:56:29 07/02/2026 |
| 220 |  Pacifica |
CRV/USD | $0.2570 | $63,912.90 | 07:03:15 07/02/2026 |
| 221 | BYDFi |
CRV/USDC | $0.2580 | $63,044.18 | 06:57:11 07/02/2026 |
| 222 | Pionex |
CRV/USDT | $0.2579 | $62,366.59 | 06:57:08 07/02/2026 |
| 223 |  BitMEX |
CRV/USDT | $0.2560 | $60,576.82 | 06:57:15 07/02/2026 |
| 224 |  Crypto.com Exchange |
CRV/USD | $0.2580 | $59,030.92 | 06:54:10 07/02/2026 |
| 225 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.76 | $56,582.99 | 03:38:59 07/02/2026 |
| 226 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,063.57 | $55,215.89 | 06:33:59 07/02/2026 |
| 227 |  Picol |
CRV/USDT | $0.2575 | $54,953.32 | 07:00:10 07/02/2026 |
| 228 |  Curve (Optimism) |
CRV/CRVUSD | $0.2577 | $52,943.10 | 06:59:09 07/02/2026 |
| 229 | Bitrue |
CRV/USDT | $0.2579 | $52,883.95 | 06:57:11 07/02/2026 |
| 230 | BVOX |
CRV/USDT | $0.2584 | $52,555.86 | 06:48:10 07/02/2026 |
| 231 | Crypto.com Exchange |
CRV/USDT | $0.2580 | $50,499.35 | 06:54:10 07/02/2026 |
| 232 | BtcTurk | Kripto |
CRV/USDT | $0.2595 | $45,981.61 | 06:56:23 07/02/2026 |
| 233 | Bybit |
CRV/USDC | $0.2585 | $43,778.98 | 06:54:11 07/02/2026 |
| 234 | Gate |
CRV/BTC | $0.2580 | $42,817.87 | 06:56:54 07/02/2026 |
| 235 |  Bybit EU |
CRV/USDC | $0.2590 | $38,598.47 | 06:51:10 07/02/2026 |
| 236 |  Gemini |
CRV/USD | $0.2588 | $38,115.48 | 06:59:53 07/02/2026 |
| 237 |  WOO X |
CRV/USDT | $0.2576 | $36,131.86 | 06:57:15 07/02/2026 |
| 238 |  Orderly |
CRV/USDC | $0.2590 | $34,672.95 | 07:03:16 07/02/2026 |
| 239 |  Bitstamp by Robinhood |
CRV/USD | $0.2583 | $30,099.82 | 06:59:53 07/02/2026 |
| 240 |  ONUS Pro |
CRV/VNDC | $0.2559 | $30,069.62 | 07:00:15 07/02/2026 |
| 241 | Crypto.com Exchange |
CRV/USD | $0.2581 | $29,014.47 | 06:57:18 07/02/2026 |
| 242 | Curve (Ethereum) |
CVXCRV/CRV | $0.1159 | $28,823.08 | 05:43:47 07/02/2026 |
| 243 |  Nonkyc.io Exchange |
CRV/USDC | $0.2575 | $26,685.90 | 07:00:07 07/02/2026 |
| 244 | Gate |
CRV/USDC | $0.2578 | $26,048.28 | 06:56:54 07/02/2026 |
| 245 |  XBO.com |
CRV/USDT | $0.2581 | $25,828.80 | 06:57:11 07/02/2026 |
| 246 | Nonkyc.io Exchange |
CRV/USDT | $0.2575 | $24,559.70 | 07:00:07 07/02/2026 |
| 247 | B2Z Exchange |
CRV/USDC | $0.2574 | $24,312.21 | 07:00:10 07/02/2026 |
| 248 | BITmarkets |
CRV/USDC | $0.2574 | $24,289.69 | 07:00:10 07/02/2026 |
| 249 | Gate |
CRV/ETH | $0.2580 | $22,593.59 | 06:56:54 07/02/2026 |
| 250 | WEEX |
CRV/USDC | $0.2581 | $20,415.51 | 06:57:12 07/02/2026 |
| 251 | LeveX |
CRV/USDC | $0.2579 | $19,981.33 | 07:00:09 07/02/2026 |
| 252 |  Upbit |
CRV/BTC | $0.2568 | $19,163.69 | 06:56:23 07/02/2026 |
| 253 |  Aster |
CRV/USDT | $0.2578 | $18,340.68 | 06:54:15 07/02/2026 |
| 254 |  ICRYPEX |
CRV/USDT | $0.2584 | $18,126.20 | 07:00:10 07/02/2026 |
| 255 |  dYdX v4 |
CRV/USD | $0.2593 | $17,388.86 | 07:04:18 07/02/2026 |
| 256 |  SushiSwap (Ethereum) |
WETH/CRV | $2,063.65 | $16,053.73 | 06:26:47 07/02/2026 |
| 257 | Dex-Trade |
CRV/BTC | $0.2594 | $15,766.48 | 06:54:07 07/02/2026 |
| 258 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2592 | $15,592.04 | 06:54:01 07/02/2026 |
| 259 |  LATOKEN |
CRV/USDT | $0.4393 | $15,342.08 | 06:57:13 07/02/2026 |
| 260 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2582 | $13,911.16 | 06:58:40 07/02/2026 |
| 261 |  Tothemoon |
CRV/USDT | $0.2583 | $13,190.36 | 06:57:12 07/02/2026 |
| 262 |  SmarDex |
CRV/USDT | $0.2550 | $12,761.00 | 04:15:10 07/02/2026 |
| 263 |  Bitfinex |
CRV/USDT | $0.2580 | $11,839.48 | 06:59:53 07/02/2026 |
| 264 | Bitget |
CRV/BTC | $0.2588 | $11,305.36 | 06:54:08 07/02/2026 |
| 265 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09661 | $10,640.84 | 06:54:03 07/02/2026 |
| 266 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09648 | $10,386.23 | 06:57:53 07/02/2026 |
| 267 | Curve (Optimism) |
CRV/OP | $0.2579 | $10,361.88 | 06:58:41 07/02/2026 |
| 268 |  Bitso |
CRV/USD | $0.2573 | $10,333.02 | 06:59:53 07/02/2026 |
| 269 |  Uniswap v2 |
WETH/CRV | $2,085.11 | $9,785.88 | 06:46:35 07/02/2026 |
| 270 | Dex-Trade |
CRV/USDC | $0.2582 | $8,550.45 | 06:54:07 07/02/2026 |
| 271 | Bitfinex |
CRV/USDT | $0.2604 | $8,542.62 | 06:57:15 07/02/2026 |
| 272 |  TRIV |
CRV/IDR | $0.2588 | $8,481.82 | 07:00:16 07/02/2026 |
| 273 | TRIV |
CRV/USDT | $0.2579 | $8,481.54 | 07:00:16 07/02/2026 |
| 274 |  Young Platform |
CRV/EUR | $0.2576 | $6,985.24 | 07:00:07 07/02/2026 |
| 275 |  Dzengi.com |
CRV/USD | $0.2579 | $6,976.04 | 07:00:14 07/02/2026 |
| 276 |  Uniswap v3 (Base) |
WETH/CRV | $2,063.76 | $6,764.01 | 06:55:43 07/02/2026 |
| 277 |  Indodax |
CRV/IDR | $0.2555 | $6,060.54 | 06:59:53 07/02/2026 |
| 278 | Bitfinex |
CRV/USD | $0.2607 | $6,031.02 | 06:59:24 07/02/2026 |
| 279 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.93 | $5,774.49 | 02:05:59 07/02/2026 |
| 280 | Curve (Arbitrum) |
CRV/ARB | $0.2583 | $5,448.00 | 06:45:35 07/02/2026 |
| 281 |  TGEX |
CRV/USDT | $0.2578 | $5,299.30 | 07:00:15 07/02/2026 |
| 282 | Bitstamp by Robinhood |
CRV/EUR | $0.2576 | $5,267.72 | 06:59:53 07/02/2026 |
| 283 |  SushiSwap (Polygon) |
CRV/WETH | $0.2571 | $5,219.07 | 06:57:53 07/02/2026 |
| 284 |  CoinDCX |
CRV/INR | $0.2849 | $4,728.83 | 06:57:09 07/02/2026 |
| 285 | OKX |
CRV/EUR | $0.2566 | $3,652.85 | 06:56:54 07/02/2026 |
| 286 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.54 | $3,632.77 | 05:38:11 07/02/2026 |
| 287 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2576 | $3,587.00 | 06:54:07 07/02/2026 |
| 288 |  Foxbit |
CRV/BRL | $0.2612 | $3,312.60 | 07:00:07 07/02/2026 |
| 289 |  Binance TH |
CRV/USDT | $0.2579 | $3,255.93 | 06:57:07 07/02/2026 |
| 290 |  Ndax |
CRV/CAD | $0.2621 | $3,189.51 | 07:00:07 07/02/2026 |
| 291 | WOO X |
CRV/USDT | $0.2578 | $2,845.62 | 06:57:12 07/02/2026 |
| 292 | Curve (Ethereum) |
PROS/CRV | $0.02513 | $2,798.00 | 01:20:35 07/02/2026 |
| 293 |  Kanga Exchange |
CRV/USDT | $0.2585 | $2,760.54 | 06:57:11 07/02/2026 |
| 294 |  ChangeNOW |
CRV/BTC | $0.2565 | $2,623.09 | 07:00:09 07/02/2026 |
| 295 |  Binance.US |
CRV/USDT | $0.2636 | $2,532.56 | 06:59:53 07/02/2026 |
| 296 | Nivex |
CRV/USDT | $0.2572 | $2,453.24 | 07:00:17 07/02/2026 |
| 297 | HitBTC |
CRV/BTC | $0.2579 | $2,430.78 | 07:00:08 07/02/2026 |
| 298 | Bitazza |
CRV/THB | $0.2589 | $2,279.40 | 07:00:11 07/02/2026 |
| 299 |  Mercado Bitcoin |
CRV/BRL | $0.2584 | $2,003.29 | 06:57:08 07/02/2026 |
| 300 |  Coinmetro |
CRV/USDT | $0.2575 | $1,680.81 | 07:00:09 07/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 07/02/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $361,481,537 với tỷ giá $0.2568.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.