Curve DAO Token CRV
Xếp hạng #90
09:28:00 31/10/2026
Giá Curve DAO Token (CRV)
$0.2876 3.33%
0.000003723 BTC
7,387 VND
Thấp: $0.2670
Cao: $0.2898
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2848 | $201,143,740 | 19:45:16 30/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.2874 | $114,789,317 | 09:00:15 31/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.2874 | $61,692,737 | 08:54:17 31/10/2026 |
| 4 |  BVOX |
CRV/USDT | $0.2876 | $45,391,458 | 08:57:15 31/10/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.2873 | $42,393,174 | 08:57:16 31/10/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2874 | $37,714,844 | 08:57:19 31/10/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4374 | $30,251,425 | 08:57:15 31/10/2026 |
| 8 |  KuCoin |
CRV/USDT | $0.2874 | $27,564,272 | 08:54:18 31/10/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2871 | $25,379,074 | 08:54:16 31/10/2026 |
| 10 |  Hyperliquid |
CRV/USDC | $0.2877 | $22,945,027 | 08:54:26 31/10/2026 |
| 11 |  BingX |
CRV/USDT | $0.2873 | $21,994,075 | 08:57:16 31/10/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.2871 | $20,236,821 | 09:00:16 31/10/2026 |
| 13 |  Koinbay |
CRV/USDT | $0.2866 | $17,027,499 | 08:57:15 31/10/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.2866 | $16,462,182 | 09:00:17 31/10/2026 |
| 15 |  BitDelta |
CRV/USDT | $0.2879 | $16,368,270 | 08:57:07 31/10/2026 |
| 16 |  4E |
CRV/USDT | $0.2866 | $16,349,129 | 09:00:15 31/10/2026 |
| 17 |  Buzzex |
CRV/USDT | $0.2876 | $15,620,127 | 09:00:10 31/10/2026 |
| 18 |  IBIT Global |
CRV/USDT | $0.2870 | $15,423,275 | 09:00:17 31/10/2026 |
| 19 |  CoinW |
CRV/USDT | $0.2874 | $15,004,832 | 08:57:17 31/10/2026 |
| 20 |  Echobit |
CRV/USDT | $0.2871 | $13,813,070 | 08:57:16 31/10/2026 |
| 21 |  LBank |
CRV/USDT | $0.2873 | $12,961,211 | 08:57:16 31/10/2026 |
| 22 |  CEEX exchange |
CRV/USDT | $0.2875 | $12,362,840 | 09:00:08 31/10/2026 |
| 23 |  BitradeX |
CRV/USDT | $0.2874 | $11,124,271 | 08:57:15 31/10/2026 |
| 24 |  EasiCoin |
CRV/USDT | $0.2870 | $9,530,218 | 09:00:16 31/10/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.2871 | $9,211,488 | 08:57:15 31/10/2026 |
| 26 |  Biconomy.com |
CRV/USDT | $0.2874 | $9,024,204 | 08:57:15 31/10/2026 |
| 27 | Binance |
CRV/USDT | $0.2879 | $8,351,159 | 08:56:42 31/10/2026 |
| 28 |  DigiFinex |
CRV/USDT | $0.2874 | $7,618,587 | 08:57:16 31/10/2026 |
| 29 |  Zoomex |
CRV/USDT | $0.2872 | $7,601,867 | 08:57:16 31/10/2026 |
| 30 |  CZR Exchange |
CRV/USDT | $0.2866 | $6,931,115 | 09:00:15 31/10/2026 |
| 31 |  BiKing |
CRV/USDT | $0.2869 | $6,867,331 | 09:00:16 31/10/2026 |
| 32 |  Toobit |
CRV/USDT | $0.2874 | $6,500,632 | 08:57:17 31/10/2026 |
| 33 |  Batonex |
CRV/USDT | $0.2876 | $6,176,506 | 08:57:07 31/10/2026 |
| 34 | Bybit |
CRV/USDT | $0.2874 | $5,719,001 | 08:54:10 31/10/2026 |
| 35 | Binance |
CRV/USDC | $0.2870 | $5,609,259 | 08:54:17 31/10/2026 |
| 36 |  BlockFin |
CRV/USDT | $0.2870 | $5,563,254 | 09:00:15 31/10/2026 |
| 37 |  UZX |
CRV/USDT | $0.2880 | $5,426,929 | 08:57:07 31/10/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.2873 | $5,350,839 | 08:57:16 31/10/2026 |
| 39 |  OKX |
CRV/USDT | $0.2872 | $5,296,603 | 08:56:23 31/10/2026 |
| 40 |  MEXC |
CRV/USDT | $0.2872 | $5,212,523 | 08:54:16 31/10/2026 |
| 41 |  Hotcoin |
CRV/USDT | $0.2874 | $4,583,087 | 08:57:37 31/10/2026 |
| 42 |  SuperEx |
CRV/USDT | $0.2873 | $4,397,627 | 09:00:09 31/10/2026 |
| 43 |  BTCC |
CRV/USDT | $0.2876 | $4,182,424 | 08:57:12 31/10/2026 |
| 44 | 4E |
CRV/USDT | $0.2877 | $4,134,986 | 09:00:07 31/10/2026 |
| 45 |  WEEX |
CRV/USDT | $0.2872 | $3,934,596 | 08:57:15 31/10/2026 |
| 46 |  KCEX |
CRV/USDT | $0.2873 | $3,844,340 | 08:57:15 31/10/2026 |
| 47 |  Bitbaby |
CRV/USDT | $0.2875 | $3,631,835 | 08:57:16 31/10/2026 |
| 48 |  Bitbase |
CRV/USDT | $0.2874 | $3,583,113 | 08:54:17 31/10/2026 |
| 49 |  Bitget |
CRV/USDT | $0.2869 | $3,484,275 | 08:54:16 31/10/2026 |
| 50 |  Cofinex |
CRV/USDT | $0.2869 | $3,481,547 | 09:00:17 31/10/2026 |
| 51 |  Bitunix |
CRV/USDT | $0.2875 | $3,465,886 | 08:54:16 31/10/2026 |
| 52 |  CRMClick |
CRV/USDT | $0.2865 | $3,344,547 | 09:00:08 31/10/2026 |
| 53 |  HTX |
CRV/USDT | $0.2863 | $3,344,534 | 08:59:54 31/10/2026 |
| 54 |  Kraken |
CRV/USD | $0.2879 | $3,244,769 | 08:59:25 31/10/2026 |
| 55 |  Coinbase Exchange |
CRV/USD | $0.2878 | $3,036,254 | 08:56:59 31/10/2026 |
| 56 |  MGBX |
CRV/USDT | $0.2872 | $3,026,630 | 08:57:17 31/10/2026 |
| 57 | WhiteBIT |
CRV/USDT | $0.2879 | $2,892,489 | 08:57:11 31/10/2026 |
| 58 |  SunX |
CRV/USDT | $0.3530 | $2,812,114 | 09:00:16 31/10/2026 |
| 59 | BitradeX |
CRV/USDT | $0.2880 | $2,793,280 | 08:57:07 31/10/2026 |
| 60 | CoinW |
CRV/USDT | $0.2873 | $2,590,296 | 08:57:10 31/10/2026 |
| 61 | Echobit |
CRV/USDT | $0.2879 | $2,515,322 | 08:57:08 31/10/2026 |
| 62 |  Gate |
CRV/USDT | $0.2874 | $2,488,889 | 08:56:24 31/10/2026 |
| 63 |  BloFin |
CRV/USDT | $0.2873 | $2,480,033 | 08:57:17 31/10/2026 |
| 64 |  YUBIT |
CRV/USDT | $0.2873 | $2,456,906 | 08:57:15 31/10/2026 |
| 65 | OrangeX |
CRV/USDT | $0.2874 | $2,450,296 | 08:57:07 31/10/2026 |
| 66 | YUBIT |
CRV/USDT | $0.2879 | $2,428,512 | 08:57:07 31/10/2026 |
| 67 | Gate |
CRV/USDT | $0.2869 | $2,359,860 | 08:54:20 31/10/2026 |
| 68 |  OneEx |
CRV/USDT | $0.2876 | $2,325,868 | 09:00:16 31/10/2026 |
| 69 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,739 | 09:00:15 31/10/2026 |
| 70 |  x.me Exchange |
CRV/USDT | $0.2876 | $2,080,078 | 08:57:18 31/10/2026 |
| 71 |  Bitrue |
CRV/USDT | $0.2873 | $1,925,602 | 08:57:17 31/10/2026 |
| 72 | LBank |
CRV/USDT | $0.2877 | $1,767,439 | 08:57:08 31/10/2026 |
| 73 | Zoomex |
CRV/USDT | $0.2874 | $1,715,651 | 08:54:10 31/10/2026 |
| 74 |  XXKK |
CRV/USDT | $0.2878 | $1,666,583 | 09:00:09 31/10/2026 |
| 75 |  XT.COM |
CRV/USDT | $0.2880 | $1,650,916 | 08:57:08 31/10/2026 |
| 76 | Tapbit |
CRV/USDT | $0.2879 | $1,643,465 | 08:57:07 31/10/2026 |
| 77 | MEXC |
CRV/USDT | $0.2878 | $1,642,269 | 08:54:08 31/10/2026 |
| 78 | KuCoin |
CRV/USDT | $0.2871 | $1,596,857 | 08:54:23 31/10/2026 |
| 79 |  GroveX |
CRV/USDT | $0.2878 | $1,492,437 | 09:00:11 31/10/2026 |
| 80 |  P2B |
CRV/USDT | $0.2885 | $1,480,557 | 08:51:11 31/10/2026 |
| 81 | Toobit |
CRV/USDT | $0.2879 | $1,358,639 | 08:57:11 31/10/2026 |
| 82 |  CrypFine |
CRV/USDT | $0.2879 | $1,324,093 | 08:57:08 31/10/2026 |
| 83 |  OmniX |
CRV/USDT | $0.2879 | $1,215,555 | 08:57:08 31/10/2026 |
| 84 |  Lighter |
CRV/USDC | $0.2875 | $1,096,347 | 08:57:15 31/10/2026 |
| 85 | BiKing |
CRV/USDT | $0.2876 | $1,085,878 | 09:00:12 31/10/2026 |
| 86 |  Bitcastle |
CRV/USDT | $0.2876 | $1,084,083 | 08:57:17 31/10/2026 |
| 87 | Hotcoin |
CRV/USDT | $0.2878 | $1,049,673 | 08:57:14 31/10/2026 |
| 88 |  Phemex |
CRV/USDT | $0.2881 | $1,029,198 | 08:57:08 31/10/2026 |
| 89 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2877 | $963,870 | 08:56:47 31/10/2026 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,246.59 | $945,254 | 08:12:23 31/10/2026 |
| 91 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,232.86 | $902,995 | 08:36:35 31/10/2026 |
| 92 |  BYDFi |
CRV/USDT | $0.2874 | $854,267 | 08:57:16 31/10/2026 |
| 93 |  ASTX |
CRV/USDT | $0.2879 | $833,469 | 09:00:08 31/10/2026 |
| 94 |  Gems Trade |
CRV/USDT | $0.3507 | $817,547 | 19:12:12 26/10/2026 |
| 95 | Bitget |
CRV/USDT | $0.2883 | $811,320 | 08:54:58 31/10/2026 |
| 96 |  Upbit |
CRV/KRW | $0.2910 | $809,654 | 08:56:53 31/10/2026 |
| 97 |  Cryptomus |
CRV/USDT | $0.2869 | $809,399 | 19:51:10 30/10/2026 |
| 98 |  Niza.io |
CRV/USD | $0.2879 | $785,921 | 08:57:12 31/10/2026 |
| 99 | Binance |
CRV/USDC | $0.2875 | $775,748 | 08:56:54 31/10/2026 |
| 100 | Ourbit |
CRV/USDT | $0.2878 | $752,569 | 08:57:07 31/10/2026 |
| 101 |  Deribit |
CRV/USDC | $0.2886 | $746,163 | 07:58:01 31/10/2026 |
| 102 | Bitbase |
CRV/USDT | $0.2879 | $690,146 | 08:57:10 31/10/2026 |
| 103 | BlockFin |
CRV/USDT | $0.2873 | $661,822 | 09:00:07 31/10/2026 |
| 104 | Curve (Ethereum) |
WETH/CRV | $2,242.55 | $605,943 | 08:55:11 31/10/2026 |
| 105 | DigiFinex |
CRV/USDT | $0.2879 | $595,512 | 08:57:07 31/10/2026 |
| 106 | WhiteBIT |
CRV/TRY | $0.2886 | $553,696 | 08:57:11 31/10/2026 |
| 107 | P2B |
CRV/USD | $0.2890 | $549,942 | 08:51:11 31/10/2026 |
| 108 | Kraken |
CRV/EUR | $0.2888 | $547,237 | 08:59:54 31/10/2026 |
| 109 | Bitbaby |
CRV/USDC | $0.2871 | $545,873 | 08:57:16 31/10/2026 |
| 110 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.05 | $526,260 | 08:08:35 31/10/2026 |
| 111 |  Bit2Me |
CRV/EUR | $0.2890 | $522,721 | 08:57:11 31/10/2026 |
| 112 |  Bitstamp by Robinhood |
CRV/USD | $0.2877 | $517,202 | 08:59:53 31/10/2026 |
| 113 | Bitcastle |
CRV/USDT | $0.2879 | $513,205 | 08:57:12 31/10/2026 |
| 114 |  Bitvavo |
CRV/EUR | $0.2904 | $503,993 | 08:57:08 31/10/2026 |
| 115 | CZR Exchange |
CRV/USDT | $0.2876 | $494,241 | 09:00:09 31/10/2026 |
| 116 |  Variational |
CRV/USDC | $0.2868 | $488,902 | 09:00:19 31/10/2026 |
| 117 | BingX |
CRV/USDT | $0.2877 | $455,065 | 08:54:12 31/10/2026 |
| 118 |  BitKan |
CRV/USDT | $0.2875 | $447,529 | 09:00:08 31/10/2026 |
| 119 | Biconomy.com |
CRV/USDT | $0.2879 | $446,125 | 08:57:07 31/10/2026 |
| 120 |  Globe Derivative Exchange |
CRV/USD | $0.2876 | $443,479 | 09:00:17 31/10/2026 |
| 121 | MGBX |
CRV/USDT | $0.2880 | $432,771 | 08:57:08 31/10/2026 |
| 122 |  Hibt |
CRV/USDT | $0.2874 | $424,353 | 08:54:09 31/10/2026 |
| 123 | BloFin |
CRV/USDT | $0.2888 | $409,706 | 08:51:07 31/10/2026 |
| 124 | Bitbase |
CRV/USDC | $0.2870 | $400,828 | 08:54:17 31/10/2026 |
| 125 |  B2Z Exchange |
CRV/USD | $0.2872 | $369,114 | 09:00:15 31/10/2026 |
| 126 |  BTSE |
CRV/USDT | $0.2875 | $368,330 | 08:57:15 31/10/2026 |
| 127 |  BITmarkets |
CRV/USDT | $0.2875 | $367,854 | 08:57:15 31/10/2026 |
| 128 | Biconomy.com |
CRV/USDC | $0.2878 | $366,063 | 08:57:07 31/10/2026 |
| 129 | BYDFi |
CRV/USDT | $0.2879 | $361,032 | 08:57:09 31/10/2026 |
| 130 |  Grvt |
CRV/USDT | $0.2882 | $353,610 | 08:33:17 31/10/2026 |
| 131 |  TRAIEX |
CRV/USDT | $0.2872 | $351,445 | 09:00:15 31/10/2026 |
| 132 |  Pionex |
CRV/USDT | $0.2873 | $350,239 | 08:57:16 31/10/2026 |
| 133 | Bitbaby |
CRV/USDT | $0.2879 | $347,528 | 08:57:08 31/10/2026 |
| 134 |  TxFlow |
CRV/USDC | $0.2873 | $338,137 | 08:58:06 31/10/2026 |
| 135 | WhiteBIT |
CRV/USDC | $0.2881 | $331,238 | 08:57:11 31/10/2026 |
| 136 |  AlphaX |
CRV/USDT | $0.2873 | $322,782 | 08:57:17 31/10/2026 |
| 137 |  Bitkub |
CRV/THB | $0.2886 | $319,045 | 08:57:12 31/10/2026 |
| 138 | Bitunix |
CRV/USDT | $0.2878 | $311,220 | 08:54:11 31/10/2026 |
| 139 | EasiCoin |
CRV/USDT | $0.2876 | $303,996 | 09:00:08 31/10/2026 |
| 140 | Binance |
CRV/TRY | $0.2864 | $301,299 | 08:56:54 31/10/2026 |
| 141 |  BitTap |
CRV/USDT | $0.2866 | $293,911 | 08:57:16 31/10/2026 |
| 142 | WEEX |
CRV/USDT | $0.2880 | $287,581 | 08:57:12 31/10/2026 |
| 143 |  XBO.com |
CRV/USDT | $0.2874 | $272,242 | 09:00:10 31/10/2026 |
| 144 |  Deepcoin |
CRV/USDT | $0.2879 | $269,995 | 08:57:11 31/10/2026 |
| 145 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2876 | $265,560 | 08:58:48 31/10/2026 |
| 146 | BitTap |
CRV/USDT | $0.2876 | $263,893 | 08:57:08 31/10/2026 |
| 147 | x.me Exchange |
CRV/USDT | $0.2879 | $259,011 | 08:57:09 31/10/2026 |
| 148 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,230.52 | $258,298 | 08:36:23 31/10/2026 |
| 149 |  Paribu |
CRV/TRY | $0.2884 | $257,256 | 08:58:53 31/10/2026 |
| 150 | BVOX |
CRV/USDT | $0.2875 | $255,223 | 08:57:11 31/10/2026 |
| 151 | Bitrue |
CRV/XRP | $0.2887 | $245,907 | 08:57:08 31/10/2026 |
| 152 |  Bitazza |
CRV/USDT | $0.2876 | $239,221 | 09:00:08 31/10/2026 |
| 153 |  Backpack Exchange |
CRV/USDC | $0.2882 | $212,814 | 08:57:15 31/10/2026 |
| 154 |  Binance TR |
CRV/TRY | $0.2864 | $204,633 | 08:57:09 31/10/2026 |
| 155 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,325 | 09:00:09 31/10/2026 |
| 156 |  Revolut (UK) |
CRV/USD | $0.2885 | $193,607 | 09:00:10 31/10/2026 |
| 157 | MEXC |
CRV/USDC | $0.2872 | $176,687 | 08:54:16 31/10/2026 |
| 158 |  LeveX |
CRV/USDT | $0.2870 | $173,006 | 09:00:15 31/10/2026 |
| 159 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08051 | $172,074 | 07:53:23 31/10/2026 |
| 160 |  Binibit |
CRV/USDT | $0.2869 | $165,550 | 09:00:07 31/10/2026 |
| 161 | KCEX |
CRV/USDT | $0.2878 | $158,899 | 08:57:12 31/10/2026 |
| 162 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $155,501 | 08:20:15 31/10/2026 |
| 163 |  Aster |
CRV/USDT | $0.2876 | $146,753 | 08:54:15 31/10/2026 |
| 164 |  BigONE |
CRV/USDT | $0.2860 | $144,416 | 08:45:12 31/10/2026 |
| 165 |  Bithumb |
CRV/KRW | $0.2910 | $141,429 | 08:59:53 31/10/2026 |
| 166 |  EdgeX |
CRV/USDC | $0.2875 | $134,401 | 09:00:16 31/10/2026 |
| 167 |  Coincall |
CRV/USD | $0.2865 | $134,291 | 09:00:15 31/10/2026 |
| 168 | Niza.io |
CRV/EUR | $0.2890 | $132,915 | 08:57:12 31/10/2026 |
| 169 |  PrimeXBT |
CRV/USDT | $0.2876 | $126,008 | 09:00:16 31/10/2026 |
| 170 | CoinUp.io |
CRV/USDT | $0.2880 | $122,976 | 08:57:08 31/10/2026 |
| 171 | Gate |
CRV/USDC | $0.2890 | $120,195 | 08:56:24 31/10/2026 |
| 172 | OKX |
CRV/USDC | $0.2871 | $115,563 | 08:56:53 31/10/2026 |
| 173 |  Extended |
CRV/USD | $0.2884 | $113,957 | 09:00:15 31/10/2026 |
| 174 |  AstralX |
CRV/USDT | $0.2877 | $112,694 | 08:57:07 31/10/2026 |
| 175 | KTX |
CRV/USDT | $0.2874 | $105,409 | 09:00:08 31/10/2026 |
| 176 |  BtcTurk | Kripto |
CRV/TRY | $0.2875 | $104,967 | 08:56:53 31/10/2026 |
| 177 | Coinbase Exchange |
CRV/EUR | $0.2881 | $103,322 | 08:56:30 31/10/2026 |
| 178 | Koinbay |
CRV/USDT | $0.2878 | $100,486 | 08:57:09 31/10/2026 |
| 179 |  WOO X |
CRV/USDT | $0.2873 | $94,539.48 | 08:57:15 31/10/2026 |
| 180 | B2Z Exchange |
CRV/USD | $0.2877 | $94,222.58 | 09:00:08 31/10/2026 |
| 181 | BITmarkets |
CRV/USD | $0.2880 | $94,115.20 | 08:57:12 31/10/2026 |
| 182 |  Coinstore |
CRV/USDT | $0.2881 | $89,922.11 | 08:54:11 31/10/2026 |
| 183 |  PointPay |
CRV/USDT | $0.2877 | $84,576.98 | 08:45:11 31/10/2026 |
| 184 | Cofinex |
CRV/USDC | $0.2878 | $82,123.20 | 09:00:17 31/10/2026 |
| 185 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9947 | $81,196.84 | 06:10:59 31/10/2026 |
| 186 | LeveX |
CRV/USDT | $0.2878 | $80,336.66 | 09:00:07 31/10/2026 |
| 187 |  Bybit EU |
CRV/USDC | $0.2880 | $77,762.76 | 08:57:12 31/10/2026 |
| 188 | TRAIEX |
CRV/USDT | $0.2871 | $74,120.07 | 09:00:07 31/10/2026 |
| 189 |  BiFinance |
CRV/USDT | $0.2880 | $73,517.69 | 08:57:07 31/10/2026 |
| 190 | Coinbase Exchange |
CRV/GBP | $0.2879 | $70,607.68 | 08:56:30 31/10/2026 |
| 191 |  ApeX Omni |
CRV/USDT | $0.2875 | $69,835.12 | 09:00:15 31/10/2026 |
| 192 | MEXC |
CRV/USDC | $0.2876 | $63,470.07 | 08:54:08 31/10/2026 |
| 193 |  ZKE |
CRV/USDT | $0.2878 | $58,459.42 | 08:57:09 31/10/2026 |
| 194 | Cofinex |
CRV/USDT | $0.2874 | $57,225.22 | 09:00:10 31/10/2026 |
| 195 |  NexDAX |
CRV/USDT | $0.2872 | $56,166.83 | 09:00:12 31/10/2026 |
| 196 |  Pacifica |
CRV/USD | $0.2874 | $55,452.26 | 09:00:15 31/10/2026 |
| 197 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.02 | $52,758.20 | 08:34:11 31/10/2026 |
| 198 | Pionex |
CRV/USDT | $0.2880 | $52,547.02 | 08:57:12 31/10/2026 |
| 199 |  Picol |
CRV/USDT | $0.2876 | $46,342.62 | 09:00:08 31/10/2026 |
| 200 |  Azbit |
CRV/USDT | $0.2873 | $42,882.41 | 08:54:10 31/10/2026 |
| 201 | Bitrue |
CRV/USDC | $0.2886 | $41,321.77 | 08:57:08 31/10/2026 |
| 202 | Curve (Ethereum) |
CVXCRV/CRV | $0.1196 | $39,004.07 | 08:53:11 31/10/2026 |
| 203 | Bybit |
CRV/USDC | $0.2887 | $37,335.76 | 08:54:10 31/10/2026 |
| 204 |  ICRYPEX |
CRV/USDT | $0.2869 | $36,971.75 | 08:57:09 31/10/2026 |
| 205 |  Binance TH |
CRV/USDT | $0.2880 | $36,636.27 | 08:57:11 31/10/2026 |
| 206 | Revolut (UK) |
CRV/EUR | $0.2894 | $34,933.24 | 09:00:10 31/10/2026 |
| 207 |  Uniswap v2 |
WETH/CRV | $2,228.63 | $34,248.27 | 07:51:11 31/10/2026 |
| 208 | Bitrue |
CRV/USDT | $0.2880 | $32,996.12 | 08:57:08 31/10/2026 |
| 209 | OKX |
CRV/EUR | $0.2879 | $29,355.85 | 08:56:23 31/10/2026 |
| 210 |  Ndax |
CRV/CAD | $0.2846 | $24,908.50 | 09:00:10 31/10/2026 |
| 211 | BtcTurk | Kripto |
CRV/USDT | $0.2888 | $24,845.39 | 08:56:53 31/10/2026 |
| 212 | Gate |
CRV/USD | $0.2881 | $24,823.24 | 08:56:24 31/10/2026 |
| 213 | Uniswap v4 (Ethereum) |
CRV/USDT | $0.2937 | $23,923.74 | 08:30:47 30/10/2026 |
| 214 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09425 | $23,422.38 | 08:58:49 31/10/2026 |
| 215 |  Dzengi |
CRV/USD | $0.2874 | $22,650.73 | 09:00:15 31/10/2026 |
| 216 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2905 | $20,601.68 | 08:54:33 31/10/2026 |
| 217 | Bitstamp by Robinhood |
CRV/EUR | $0.2904 | $17,689.80 | 08:59:23 31/10/2026 |
| 218 |  Gemini |
CRV/USD | $0.2877 | $16,406.16 | 08:59:54 31/10/2026 |
| 219 |  Kanga Exchange |
CRV/USDT | $0.2881 | $15,780.46 | 08:54:07 31/10/2026 |
| 220 |  Tokocrypto |
CRV/USDT | $0.2880 | $14,490.09 | 08:57:08 31/10/2026 |
| 221 | WEEX |
CRV/USDC | $0.2875 | $14,151.32 | 08:57:12 31/10/2026 |
| 222 |  Everything.inc |
CRV/USDT | $0.2878 | $14,079.18 | 08:57:07 31/10/2026 |
| 223 |  Crypto.com Exchange |
CRV/USD | $0.2880 | $14,078.96 | 08:57:07 31/10/2026 |
| 224 | BYDFi |
CRV/USDC | $0.2878 | $13,821.75 | 08:57:09 31/10/2026 |
| 225 | LeveX |
CRV/USDC | $0.2875 | $13,578.66 | 09:00:07 31/10/2026 |
| 226 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09389 | $13,284.04 | 08:58:52 31/10/2026 |
| 227 |  SushiSwap (Polygon) |
CRV/WETH | $0.2883 | $11,451.88 | 08:58:49 31/10/2026 |
| 228 | B2Z Exchange |
CRV/USDT | $0.2872 | $10,071.98 | 09:00:08 31/10/2026 |
| 229 | BITmarkets |
CRV/USDT | $0.2875 | $10,042.17 | 08:57:12 31/10/2026 |
| 230 | BTSE |
CRV/USDT | $0.2875 | $10,021.03 | 08:57:07 31/10/2026 |
| 231 |  Coinone |
CRV/KRW | $0.2866 | $9,342.22 | 08:59:53 31/10/2026 |
| 232 |  TRIV |
CRV/IDR | $0.2887 | $7,561.52 | 09:00:09 31/10/2026 |
| 233 | TRIV |
CRV/USDT | $0.2873 | $7,561.52 | 09:00:09 31/10/2026 |
| 234 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2877 | $7,456.97 | 08:53:34 31/10/2026 |
| 235 |  Bitcoiva |
CRV/INR | $0.3019 | $6,952.00 | 09:00:08 31/10/2026 |
| 236 |  CoinDCX |
CRV/INR | $0.3087 | $6,709.97 | 08:57:08 31/10/2026 |
| 237 | TRAIEX |
CRV/USDC | $0.2874 | $6,603.62 | 09:00:07 31/10/2026 |
| 238 |  Curve (Optimism) |
CRV/OP | $0.2896 | $6,550.35 | 08:54:33 31/10/2026 |
| 239 | MEXC |
CRV/ETH | $0.2885 | $6,430.17 | 08:54:08 31/10/2026 |
| 240 | Curve (Optimism) |
CRV/CRVUSD | $0.2898 | $6,287.89 | 08:59:53 31/10/2026 |
| 241 |  Uniswap v3 (Base) |
WETH/CRV | $2,269.29 | $6,275.55 | 06:18:31 31/10/2026 |
| 242 | Crypto.com Exchange |
CRV/USDT | $0.2893 | $6,089.24 | 08:57:07 31/10/2026 |
| 243 | Revolut (UK) |
CRV/GBP | $0.2889 | $5,878.50 | 09:00:10 31/10/2026 |
| 244 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.03 | $5,796.09 | 07:56:23 31/10/2026 |
| 245 | Coinbase Exchange |
CRV/BTC | $0.2883 | $5,435.14 | 08:56:59 31/10/2026 |
| 246 | Uniswap v2 |
UNI/CRV | $7.03 | $4,849.35 | 08:11:59 31/10/2026 |
| 247 |  Orderly |
CRV/USDC | $0.2852 | $3,699.89 | 09:00:16 31/10/2026 |
| 248 |  MemeMax |
CRV/USDC | $0.2870 | $3,699.89 | 09:00:16 31/10/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.2888 | $3,512.03 | 08:57:11 31/10/2026 |
| 250 | Crypto.com Exchange |
CRV/USD | $0.2873 | $3,410.61 | 07:54:21 31/10/2026 |
| 251 |  Binance.US |
CRV/USDT | $0.2802 | $3,387.27 | 08:59:53 31/10/2026 |
| 252 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9926 | $3,062.31 | 08:02:11 31/10/2026 |
| 253 | Bitcoiva |
CRV/USDT | $0.2876 | $2,838.68 | 09:00:08 31/10/2026 |
| 254 | CoinDCX |
CRV/USDT | $0.2876 | $2,799.84 | 08:57:08 31/10/2026 |
| 255 |  Bitlo |
CRV/TRY | $0.2858 | $2,749.38 | 08:57:08 31/10/2026 |
| 256 | Bitazza |
CRV/THB | $0.2839 | $2,731.49 | 09:00:08 31/10/2026 |
| 257 |  Curve (Arbitrum) |
CRV/ARB | $0.2867 | $2,635.18 | 08:58:48 31/10/2026 |
| 258 |  Foxbit |
CRV/BRL | $0.2921 | $2,627.34 | 08:57:10 31/10/2026 |
| 259 |  SushiSwap (Ethereum) |
WETH/CRV | $2,240.89 | $2,319.08 | 08:55:35 31/10/2026 |
| 260 |  Tothemoon |
CRV/USDT | $0.2885 | $2,302.39 | 08:57:16 31/10/2026 |
| 261 | Curve (Ethereum) |
PROS/CRV | $0.02303 | $2,269.26 | 07:50:23 31/10/2026 |
| 262 |  Bitfinex |
CRV/USDT | $0.2682 | $2,252.83 | 08:57:16 31/10/2026 |
| 263 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2878 | $1,516.59 | 07:10:20 31/10/2026 |
| 264 | Uniswap v4 (Base) |
ETH/CRV | $2,225.65 | $1,251.15 | 06:10:45 31/10/2026 |
| 265 | WOO X |
CRV/USDT | $0.2880 | $1,242.92 | 08:57:07 31/10/2026 |
| 266 |  dYdX v4 |
CRV/USD | $0.2834 | $1,234.48 | 09:01:18 31/10/2026 |
| 267 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,227.11 | $1,188.50 | 06:04:47 31/10/2026 |
| 268 |  DeriW |
CRV/USDT | $0.3353 | $1,175.73 | 19:51:15 28/10/2026 |
| 269 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09438 | $1,089.37 | 08:52:55 31/10/2026 |
| 270 |  Indodax |
CRV/IDR | $0.3167 | $1,071.37 | 08:59:24 31/10/2026 |
| 271 |  ADEN |
CRV/USDT | $0.2869 | $1,018.77 | 09:01:01 31/10/2026 |
| 272 | B2Z Exchange |
CRV/USDC | $0.2878 | $908.33 | 09:00:08 31/10/2026 |
| 273 | BITmarkets |
CRV/USDC | $0.2878 | $908.07 | 08:57:12 31/10/2026 |
| 274 |  Mercado Bitcoin |
CRV/BRL | $0.2879 | $858.40 | 08:57:08 31/10/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2879 | $751.48 | 07:21:38 31/10/2026 |
| 276 | Bitfinex |
CRV/USD | $0.2874 | $744.46 | 08:59:54 31/10/2026 |
| 277 |  ChangeNOW |
CRV/BTC | $0.2881 | $728.51 | 08:54:07 31/10/2026 |
| 278 |  ZebPay |
CRV/INR | $0.3112 | $670.36 | 09:00:08 31/10/2026 |
| 279 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2886 | $545.15 | 07:50:51 31/10/2026 |
| 280 |  CoinJar |
CRV/USDC | $0.2881 | $538.68 | 08:57:24 31/10/2026 |
| 281 | CoinJar |
CRV/AUD | $0.2885 | $538.29 | 08:57:24 31/10/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2888 | $519.57 | 06:11:32 31/10/2026 |
| 283 | Tokocrypto |
CRV/USDC | $0.2875 | $515.55 | 08:57:08 31/10/2026 |
| 284 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1201 | $496.03 | 09:17:23 30/10/2026 |
| 285 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2882 | $465.57 | 06:38:01 31/10/2026 |
| 286 | Curve (Ethereum) |
DHN/CRV | $479.69 | $443.73 | 16:54:23 30/10/2026 |
| 287 | Curve (Ethereum) |
CVXCRV/CRV | $0.1195 | $435.33 | 05:43:47 31/10/2026 |
| 288 | Binance.US |
CRV/USD | $0.2661 | $424.72 | 08:59:53 31/10/2026 |
| 289 |  Digital X |
CRV/KRW | $0.2880 | $416.88 | 08:57:07 31/10/2026 |
| 290 | CoinJar |
CRV/USD | $0.2754 | $415.68 | 08:57:24 31/10/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2866 | $189.15 | 06:14:33 31/10/2026 |
| 292 | BITmarkets |
CRV/IDR | $0.2885 | $178.58 | 08:57:12 31/10/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,235.10 | $160.76 | 05:30:52 31/10/2026 |
| 294 |  GOPAX |
CRV/KRW | $0.2820 | $147.79 | 08:57:08 31/10/2026 |
| 295 |  Independent Reserve |
CRV/AUD | $0.2909 | $139.88 | 08:57:08 31/10/2026 |
| 296 | Independent Reserve |
CRV/USD | $0.2895 | $139.22 | 08:57:08 31/10/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.2869 | $98.84 | 06:09:23 31/10/2026 |
| 298 |  Gravity Finance |
CRV/WETH | $0.2884 | $95.89 | 05:28:18 31/10/2026 |
| 299 |  WazirX |
CRV/INR | $0.3477 | $94.26 | 09:00:11 31/10/2026 |
| 300 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2879 | $91.11 | 04:44:26 31/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:16 30/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,143,740 với tỷ giá $0.2848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.