Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,186,327,462,105 Khối lượng (24h): $55,161,310,473 Thị phần: BTC: 57.8%, ETH: 9.9%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #100 00:33:00 05/07/2026
Giá Curve DAO Token (CRV)
$0.2159 4.72%
0.000003425 BTC 5,742 VND
Thấp: $0.2041 Cao: $0.2182

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2148 $132,926,126 23:48:17 04/07/2026
2 Koinbay Koinbay CRV/USDT $0.8592 $88,129,593 00:00:15 05/07/2026
3 KTX KTX CRV/USDT $0.2160 $36,749,771 00:00:15 05/07/2026
4 Tapbit Tapbit CRV/USDT $0.4376 $30,265,319 23:57:15 04/07/2026
5 Binance Binance CRV/USDT $0.2158 $13,185,583 23:54:16 04/07/2026
6 OrangeX OrangeX CRV/USDT $0.2158 $10,678,111 23:57:15 04/07/2026
7 AscendEX AscendEX CRV/USDT $0.2160 $9,984,913 23:57:15 04/07/2026
8 CoinP CoinP CRV/USDT $0.2164 $9,780,012 23:57:08 04/07/2026
9 FameEX FameEX CRV/USDT $0.2160 $8,111,013 23:57:18 04/07/2026
10 WhiteBIT WhiteBIT CRV/USDT $0.2150 $7,882,774 23:57:15 04/07/2026
11 Ju.com Ju.com CRV/USDT $0.2161 $7,836,806 00:00:17 05/07/2026
12 Bybit Bybit CRV/USDT $0.2156 $7,545,462 23:54:16 04/07/2026
13 Toobit Toobit CRV/USDT $0.2157 $6,975,597 23:57:18 04/07/2026
14 WOO X Pro WOO X Pro CRV/USDT $0.2160 $6,969,797 00:00:16 05/07/2026
15 B2Z Exchange B2Z Exchange CRV/USD $0.2166 $6,178,505 00:00:15 05/07/2026
16 BTSE BTSE CRV/USDT $0.2160 $6,163,089 23:54:15 04/07/2026
17 BITmarkets BITmarkets CRV/USDT $0.2165 $5,954,837 00:00:15 05/07/2026
18 idax exchange idax exchange CRV/USDT $0.2158 $5,756,569 00:00:18 05/07/2026
19 WHXEX WHXEX CRV/USDT $0.2158 $5,756,442 00:00:16 05/07/2026
20 Blockfinex Blockfinex CRV/USDT $0.2158 $5,756,393 00:00:16 05/07/2026
21 Gate Gate CRV/USDT $0.2162 $5,609,058 23:56:24 04/07/2026
22 CoinMy CoinMy CRV/USDT $0.2158 $5,199,927 00:00:16 05/07/2026
23 CoinW CoinW CRV/USDT $0.2160 $5,134,470 23:57:18 04/07/2026
24 OneEx OneEx CRV/USDT $0.2168 $5,131,773 00:00:15 05/07/2026
25 LBank LBank CRV/USDT $0.2165 $4,648,758 23:57:17 04/07/2026
26 BVOX BVOX CRV/USDT $0.2138 $4,368,215 23:57:15 04/07/2026
27 CRMClick CRMClick CRV/USDT $0.2158 $3,651,059 00:00:12 05/07/2026
28 HTX HTX CRV/USDT $0.2159 $3,650,333 23:59:24 04/07/2026
29 IBIT Global IBIT Global CRV/USDT $0.2168 $3,310,882 00:00:17 05/07/2026
30 Batonex Batonex CRV/USDT $0.2168 $3,210,822 00:00:11 05/07/2026
31 BitMart BitMart CRV/USDT $0.2165 $3,205,974 23:57:11 04/07/2026
32 4E 4E CRV/USDT $0.2158 $3,170,427 00:00:22 05/07/2026
33 Echobit Echobit CRV/USDT $0.2160 $3,106,523 23:57:16 04/07/2026
34 Binance Binance CRV/USDT $0.2165 $2,841,961 23:56:42 04/07/2026
35 WOO X Pro WOO X Pro CRV/USDT $0.2165 $2,772,276 00:00:07 05/07/2026
36 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2161 $2,562,033 00:00:16 05/07/2026
37 Coinlocally Coinlocally CRV/USDT $0.2158 $2,346,429 00:00:16 05/07/2026
38 Zoomex Zoomex CRV/USDT $0.2159 $2,273,653 23:57:17 04/07/2026
39 Biconomy.com Biconomy.com CRV/USDT $0.2162 $2,250,302 23:57:15 04/07/2026
40 CEEX exchange CEEX exchange CRV/USDT $0.2163 $2,224,125 00:00:12 05/07/2026
41 CZR Exchange CZR Exchange CRV/USDT $0.2158 $2,207,945 00:00:17 05/07/2026
42 Deepcoin Deepcoin CRV/USDT $0.2161 $2,206,889 23:57:15 04/07/2026
43 BiKing BiKing CRV/USDT $0.2165 $2,189,058 23:57:11 04/07/2026
44 Hyperliquid Hyperliquid CRV/USD $0.2163 $2,167,460 23:57:26 04/07/2026
45 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,601 00:00:15 05/07/2026
46 Websea Websea CRV/USDT $0.2148 $2,110,196 23:57:17 04/07/2026
47 UZX UZX CRV/USDT $0.2164 $1,983,118 23:57:08 04/07/2026
48 Hotcoin Hotcoin CRV/USDT $0.2163 $1,907,963 23:57:18 04/07/2026
49 BiKing BiKing CRV/USDT $0.2162 $1,843,341 23:57:16 04/07/2026
50 MEXC MEXC CRV/USDT $0.2161 $1,826,926 23:57:16 04/07/2026
51 DigiFinex DigiFinex CRV/USDT $0.2162 $1,759,918 00:00:16 05/07/2026
52 BitradeX BitradeX CRV/USDT $0.2160 $1,704,701 23:57:15 04/07/2026
53 Coinbase Exchange Coinbase Exchange CRV/USD $0.2161 $1,684,554 23:56:29 04/07/2026
54 SuperEx SuperEx CRV/USDT $0.2161 $1,595,379 23:57:11 04/07/2026
55 Gate Gate CRV/USDT $0.2159 $1,481,564 23:54:20 04/07/2026
56 Cofinex Cofinex CRV/USDT $0.2160 $1,477,841 00:00:17 05/07/2026
57 Bitget Bitget CRV/USDT $0.2158 $1,474,080 23:54:15 04/07/2026
58 BTCC BTCC CRV/USDT $0.2164 $1,420,166 23:57:10 04/07/2026
59 4E 4E CRV/USDT $0.2163 $1,410,623 00:00:16 05/07/2026
60 Echobit Echobit CRV/USDT $0.2165 $1,398,600 23:57:10 04/07/2026
61 BlockFin BlockFin CRV/USDT $0.2163 $1,378,326 23:57:11 04/07/2026
62 P2B P2B CRV/USD $0.2167 $1,312,679 23:57:10 04/07/2026
63 P2B P2B CRV/USDT $0.2163 $1,304,743 23:57:10 04/07/2026
64 EagleX EagleX CRV/USDT $0.2023 $1,299,107 03:57:08 03/07/2026
65 Ourbit Ourbit CRV/USDT $0.2157 $1,294,247 23:57:16 04/07/2026
66 CoinMy CoinMy CRV/USDT $0.2164 $1,277,340 00:00:08 05/07/2026
67 BitDelta BitDelta CRV/USDT $0.2164 $1,192,696 00:00:11 05/07/2026
68 BitradeX BitradeX CRV/USDT $0.2162 $1,140,207 23:57:11 04/07/2026
69 Binance Binance CRV/USDC $0.2156 $1,132,502 23:54:16 04/07/2026
70 YUBIT YUBIT CRV/USDT $0.2165 $1,119,593 23:57:08 04/07/2026
71 SunX SunX CRV/USDT $0.1806 $1,079,153 00:03:16 05/07/2026
72 KCEX KCEX CRV/USDT $0.2163 $1,044,702 23:57:15 04/07/2026
73 WhiteBIT WhiteBIT CRV/USDT $0.2162 $977,104 23:57:11 04/07/2026
74 KuCoin KuCoin CRV/USDT $0.2163 $969,559 23:57:19 04/07/2026
75 Bybit Bybit CRV/USDT $0.2159 $920,050 23:54:12 04/07/2026
76 Bitcastle Bitcastle CRV/USDT $0.2168 $912,070 00:00:19 05/07/2026
77 CoinW CoinW CRV/USDT $0.2090 $879,215 23:54:10 04/07/2026
78 Grvt Grvt CRV/USDT $0.2058 $878,469 18:45:23 04/07/2026
79 Bitbaby Bitbaby CRV/USDT $0.2163 $870,407 00:00:15 05/07/2026
80 Bitunix Bitunix CRV/USDT $0.2163 $867,003 23:57:17 04/07/2026
81 Hotcoin Hotcoin CRV/USDT $0.2161 $833,472 23:59:58 04/07/2026
82 OKX OKX CRV/USDT $0.2163 $827,238 23:56:24 04/07/2026
83 Gems Trade Gems Trade CRV/USDT $0.2162 $826,671 23:54:09 04/07/2026
84 Paribu Paribu CRV/TRY $0.2149 $826,199 00:01:53 05/07/2026
85 BloFin BloFin CRV/USDT $0.2163 $817,815 23:57:12 04/07/2026
86 YUBIT YUBIT CRV/USDT $0.2160 $768,996 23:57:15 04/07/2026
87 Kraken Kraken CRV/USD $0.2161 $752,084 23:59:55 04/07/2026
88 Phemex Phemex CRV/USDT $0.2158 $725,542 23:57:16 04/07/2026
89 EasiCoin EasiCoin CRV/USDT $0.2158 $711,536 00:00:16 05/07/2026
90 MGBX MGBX CRV/USDT $0.2165 $694,213 23:57:16 04/07/2026
91 CoinChief CoinChief CRV/USDT $0.2165 $693,368 23:57:11 04/07/2026
92 LBank LBank CRV/USDT $0.2164 $679,801 23:57:11 04/07/2026
93 Bitbase Bitbase CRV/USDT $0.2169 $677,063 23:33:21 04/07/2026
94 Toobit Toobit CRV/USDT $0.2161 $675,971 23:57:13 04/07/2026
95 CrypFine CrypFine CRV/USDT $0.2165 $665,474 23:57:10 04/07/2026
96 Binance Binance CRV/USDC $0.2163 $664,719 23:56:42 04/07/2026
97 YEX YEX CRV/USDT $0.2164 $663,928 00:00:12 05/07/2026
98 Coinlocally Coinlocally CRV/USDT $0.2162 $663,602 00:00:07 05/07/2026
99 Cofinex Cofinex CRV/USDC $0.2159 $635,814 00:00:17 05/07/2026
100 Phemex Phemex CRV/USDT $0.2168 $619,342 23:57:11 04/07/2026
101 XXKK XXKK CRV/USDT $0.2165 $589,216 00:00:07 05/07/2026
102 MEXC MEXC CRV/USDT $0.2166 $579,134 23:57:15 04/07/2026
103 XT.COM XT.COM CRV/USDT $0.2165 $568,571 23:57:12 04/07/2026
104 Bitrue Bitrue CRV/USDT $0.2161 $531,427 23:57:17 04/07/2026
105 Ju.com Ju.com CRV/USDT $0.2161 $515,334 23:57:12 04/07/2026
106 ApeX Omni ApeX Omni CRV/USDT $0.2150 $512,086 00:03:17 05/07/2026
107 GroveX GroveX CRV/USDT $0.2158 $496,440 00:00:11 05/07/2026
108 BlockFin BlockFin CRV/USDT $0.2161 $470,910 00:00:19 05/07/2026
109 BloFin BloFin CRV/USDT $0.2159 $394,805 23:57:17 04/07/2026
110 AscendEX AscendEX CRV/USDT $0.2162 $384,569 23:57:10 04/07/2026
111 Tapbit Tapbit CRV/USDT $0.2165 $371,395 23:57:11 04/07/2026
112 AlphaX AlphaX CRV/USDT $0.2161 $365,388 00:00:17 05/07/2026
113 Websea Websea CRV/USDT $0.2156 $321,576 23:51:15 04/07/2026
114 Ourbit Ourbit CRV/USDT $0.2164 $319,813 23:57:09 04/07/2026
115 WhiteBIT WhiteBIT CRV/USDC $0.2169 $307,746 23:57:11 04/07/2026
116 ASTX ASTX CRV/USDT $0.2166 $287,518 00:00:12 05/07/2026
117 Biconomy.com Biconomy.com CRV/USDT $0.2165 $274,769 23:57:11 04/07/2026
118 Extended Extended CRV/USD $0.2147 $267,265 00:03:16 05/07/2026
119 HitBTC HitBTC CRV/USDT $0.2166 $261,072 00:00:11 05/07/2026
120 FMFW.io FMFW.io CRV/USDT $0.2166 $261,060 00:00:10 05/07/2026
121 Gleec BTC Gleec BTC CRV/USDT $0.2166 $261,060 00:00:07 05/07/2026
122 Mandala Exchange Mandala Exchange CRV/USDT $0.2160 $261,040 23:57:10 04/07/2026
123 x.me Exchange x.me Exchange CRV/USDT $0.2158 $260,561 00:00:18 05/07/2026
124 Zoomex Zoomex CRV/USDT $0.2154 $258,324 23:45:08 04/07/2026
125 Biconomy.com Biconomy.com CRV/USDC $0.2165 $257,129 23:57:11 04/07/2026
126 Bitazza Bitazza CRV/USDT $0.2162 $230,009 00:00:08 05/07/2026
127 Bitget Bitget CRV/USDT $0.2159 $215,199 23:54:10 04/07/2026
128 CZR Exchange CZR Exchange CRV/USDT $0.2164 $212,907 00:00:13 05/07/2026
129 KuCoin KuCoin CRV/USDT $0.2159 $208,518 23:59:27 04/07/2026
130 Gate Gate CRV/USDC $0.2157 $205,730 23:56:24 04/07/2026
131 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,787.61 $198,269 23:56:35 04/07/2026
132 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,399 00:00:07 05/07/2026
133 BitKan BitKan CRV/USDT $0.2163 $188,013 00:00:12 05/07/2026
134 Backpack Exchange Backpack Exchange CRV/USDC $0.2163 $185,907 23:57:15 04/07/2026
135 Niza.io Niza.io CRV/USD $0.2161 $182,538 00:00:11 05/07/2026
136 B2Z Exchange B2Z Exchange CRV/USD $0.2167 $178,657 00:00:07 05/07/2026
137 BITmarkets BITmarkets CRV/USD $0.2167 $178,655 00:00:08 05/07/2026
138 BYDFi BYDFi CRV/USDT $0.2151 $173,968 00:00:15 05/07/2026
139 Bitcastle Bitcastle CRV/USDT $0.2164 $173,691 00:00:09 05/07/2026
140 WEEX WEEX CRV/USDT $0.2163 $170,397 23:57:11 04/07/2026
141 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2164 $167,240 23:58:59 04/07/2026
142 DigiFinex DigiFinex CRV/USDT $0.2166 $150,451 23:57:10 04/07/2026
143 BitTap BitTap CRV/USDT $0.2158 $138,418 00:00:16 05/07/2026
144 BingX BingX CRV/USDT $0.2164 $137,329 23:57:11 04/07/2026
145 MGBX MGBX CRV/USDT $0.2165 $136,092 23:57:11 04/07/2026
146 Bitunix Bitunix CRV/USDT $0.2164 $131,971 23:57:10 04/07/2026
147 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2163 $130,049 23:56:29 04/07/2026
148 Kraken Kraken CRV/EUR $0.2166 $128,547 23:59:23 04/07/2026
149 Bitbaby Bitbaby CRV/USDT $0.2164 $127,304 00:00:07 05/07/2026
150 Bit2Me Bit2Me CRV/EUR $0.2167 $122,989 00:00:10 05/07/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2160 $122,931 23:59:23 04/07/2026
152 BYDFi BYDFi CRV/USDT $0.2163 $119,871 00:00:07 05/07/2026
153 Binance Binance CRV/TRY $0.2151 $117,038 23:56:42 04/07/2026
154 B2Z Exchange B2Z Exchange CRV/USDT $0.2164 $110,422 00:00:07 05/07/2026
155 BITmarkets BITmarkets CRV/USDT $0.2164 $110,421 00:00:08 05/07/2026
156 BTSE BTSE CRV/USDT $0.2158 $109,866 23:54:07 04/07/2026
157 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2166 $109,030 23:56:29 04/07/2026
158 BitTap BitTap CRV/USDT $0.2166 $102,703 00:00:12 05/07/2026
159 x.me Exchange x.me Exchange CRV/USDT $0.2162 $101,727 00:00:09 05/07/2026
160 MEXC MEXC CRV/USDC $0.2159 $101,515 23:57:16 04/07/2026
161 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2167 $101,033 23:59:15 04/07/2026
162 CoinTR CoinTR CRV/TRY $0.2149 $97,927.82 00:00:07 05/07/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,785.48 $94,362.87 23:56:47 04/07/2026
164 Bitrue Bitrue CRV/XRP $0.2163 $93,372.70 23:57:11 04/07/2026
165 Pionex Pionex CRV/USDT $0.2161 $93,261.77 23:57:15 04/07/2026
166 Bitbaby Bitbaby CRV/USDC $0.2162 $92,012.69 00:00:15 05/07/2026
167 WOO X WOO X CRV/USDT $0.2163 $90,546.43 00:00:15 05/07/2026
168 CoinUp.io CoinUp.io CRV/USDT $0.2150 $86,942.55 23:48:11 04/07/2026
169 LeveX LeveX CRV/USDT $0.2161 $82,669.08 00:00:15 05/07/2026
170 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2146 $82,367.41 23:59:23 04/07/2026
171 Bitkub Bitkub CRV/THB $0.2151 $81,410.76 23:57:11 04/07/2026
172 KCEX KCEX CRV/USDT $0.2166 $81,353.35 23:57:10 04/07/2026
173 Gate Gate CRV/ETH $0.2153 $76,944.94 23:56:24 04/07/2026
174 EXMO EXMO CRV/USDT $0.2161 $75,293.79 00:00:10 05/07/2026
175 EXMO.ME EXMO.ME CRV/USDT $0.2161 $75,293.79 00:00:11 05/07/2026
176 Deepcoin Deepcoin CRV/USDT $0.2161 $72,906.63 23:57:10 04/07/2026
177 Bitvavo Bitvavo CRV/EUR $0.2164 $65,493.00 23:57:10 04/07/2026
178 Hibt Hibt CRV/USDT $0.2156 $62,693.62 23:51:08 04/07/2026
179 Cryptomus Cryptomus CRV/USDT $0.2159 $61,788.57 23:57:11 04/07/2026
180 WhiteBIT WhiteBIT CRV/TRY $0.2156 $58,632.75 23:57:11 04/07/2026
181 MEXC MEXC CRV/USDC $0.2166 $55,780.16 23:57:15 04/07/2026
182 Lighter Lighter CRV/USDC $0.2158 $55,287.60 00:00:15 05/07/2026
183 OKX OKX CRV/USD $0.2161 $53,758.65 23:56:24 04/07/2026
184 BigONE BigONE CRV/USDT $0.2167 $52,555.99 23:57:11 04/07/2026
185 Cofinex Cofinex CRV/USDT $0.2164 $51,891.18 00:00:08 05/07/2026
186 Gemini Gemini CRV/USD $0.2159 $50,145.24 23:59:53 04/07/2026
187 Koinbay Koinbay CRV/USDT $0.2162 $48,851.35 00:00:08 05/07/2026
188 Binance TR Binance TR CRV/TRY $0.2151 $46,528.25 23:57:13 04/07/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07284 $44,988.47 23:33:35 04/07/2026
190 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2151 $43,200.99 23:59:53 04/07/2026
191 AstralX AstralX CRV/USDT $0.2165 $43,111.80 00:00:11 05/07/2026
192 CoinTR CoinTR CRV/USDT $0.2163 $42,907.63 00:00:07 05/07/2026
193 NexDAX NexDAX CRV/USDT $0.2170 $41,167.92 23:57:09 04/07/2026
194 KTX KTX CRV/USDT $0.2164 $40,084.16 00:00:07 05/07/2026
195 Binance TH Binance TH CRV/USDT $0.2165 $40,040.41 23:57:09 04/07/2026
196 Bitrue Bitrue CRV/USDC $0.2164 $39,242.42 23:57:11 04/07/2026
197 LeveX LeveX CRV/USDT $0.2162 $36,882.37 00:00:07 05/07/2026
198 BitMEX BitMEX CRV/USDT $0.2159 $34,481.74 23:57:17 04/07/2026
199 Bitbase Bitbase CRV/USDC $0.2162 $34,460.04 23:33:21 04/07/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,786.23 $33,194.08 23:56:35 04/07/2026
201 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08762 $32,190.77 23:36:35 04/07/2026
202 XBO.com XBO.com CRV/USDT $0.2164 $31,475.05 23:57:12 04/07/2026
203 Niza.io Niza.io CRV/EUR $0.2166 $31,379.86 00:00:11 05/07/2026
204 PrimeXBT PrimeXBT CRV/USDT $0.2148 $29,917.19 00:03:16 05/07/2026
205 Coinstore Coinstore CRV/USDT $0.2157 $29,912.87 23:51:10 04/07/2026
206 Coincall Coincall CRV/USD $0.2149 $28,710.56 00:03:15 05/07/2026
207 ZKE ZKE CRV/USDT $0.2162 $28,322.23 00:00:09 05/07/2026
208 BVOX BVOX CRV/USDT $0.2165 $28,215.53 23:57:07 04/07/2026
209 CoinEx CoinEx CRV/USDT $0.2162 $27,436.97 23:59:23 04/07/2026
210 LATOKEN LATOKEN CRV/USDT $0.2162 $27,238.15 23:51:07 04/07/2026
211 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2144 $27,143.16 23:56:29 04/07/2026
212 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,787.49 $26,259.58 23:56:35 04/07/2026
213 Gate Gate CRV/BTC $0.2099 $26,258.07 23:56:24 04/07/2026
214 Azbit Azbit CRV/USDT $0.2161 $24,841.35 23:57:10 04/07/2026
215 OKX OKX CRV/USDC $0.2168 $24,642.17 23:56:24 04/07/2026
216 Bullish Bullish CRV/USDC $0.2088 $24,256.03 23:57:10 04/07/2026
217 BiFinance BiFinance CRV/USDT $0.2165 $23,075.67 23:57:13 04/07/2026
218 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2166 $16,146.05 23:57:11 04/07/2026
219 Bithumb Bithumb CRV/KRW $0.2100 $16,000.76 23:59:53 04/07/2026
220 Everything.inc Everything.inc CRV/USDT $0.2157 $14,888.82 23:57:08 04/07/2026
221 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2164 $14,660.16 00:00:15 05/07/2026
222 OKX OKX CRV/EUR $0.2157 $14,371.08 23:56:24 04/07/2026
223 PointPay PointPay CRV/USDT $0.2165 $13,792.81 23:57:08 04/07/2026
224 BYDFi BYDFi CRV/USDC $0.2162 $13,624.22 00:00:07 05/07/2026
225 Pionex Pionex CRV/USDT $0.2164 $12,471.53 23:57:09 04/07/2026
226 LeveX LeveX CRV/USDC $0.2162 $12,250.97 00:00:07 05/07/2026
227 BITmarkets BITmarkets CRV/USDC $0.2169 $12,031.68 00:00:08 05/07/2026
228 B2Z Exchange B2Z Exchange CRV/USDC $0.2170 $12,029.46 00:00:07 05/07/2026
229 Tothemoon Tothemoon CRV/USDT $0.2166 $11,606.13 00:00:12 05/07/2026
230 Curve (Optimism) Curve (Optimism) CRV/OP $0.2169 $11,222.16 23:56:31 04/07/2026
231 Orderly Orderly CRV/USDC $0.2061 $11,187.78 00:03:15 05/07/2026
232 MemeMax MemeMax CRV/USDC $0.2155 $11,187.78 00:03:15 05/07/2026
233 BYDFi BYDFi CRV/USDC $0.2149 $11,087.37 00:00:15 05/07/2026
234 Picol Picol CRV/USDT $0.2165 $11,024.72 00:00:11 05/07/2026
235 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2165 $10,561.16 23:56:29 04/07/2026
236 Bitrue Bitrue CRV/USDT $0.2163 $10,497.16 23:57:11 04/07/2026
237 Kanga Exchange Kanga Exchange CRV/USDT $0.2161 $10,484.60 23:57:08 04/07/2026
238 Bitazza Bitazza CRV/THB $0.2057 $10,165.55 00:00:08 05/07/2026
239 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2207 $8,549.69 00:00:07 05/07/2026
240 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2162 $7,725.83 23:57:11 04/07/2026
241 ICRYPEX ICRYPEX CRV/USDT $0.2153 $7,156.73 00:00:11 05/07/2026
242 Bybit EU Bybit EU CRV/USDC $0.2159 $6,616.62 23:48:10 04/07/2026
243 Aster Aster CRV/USDT $0.2148 $6,449.04 23:54:15 04/07/2026
244 Bitcoiva Bitcoiva CRV/INR $0.2260 $6,269.25 00:00:09 05/07/2026
245 Bybit Bybit CRV/USDC $0.2154 $6,227.59 23:54:12 04/07/2026
246 Aevo Aevo CRV/USD $0.2158 $6,066.30 00:03:16 05/07/2026
247 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2113 $5,210.29 23:09:18 04/07/2026
248 MEXC MEXC CRV/ETH $0.2164 $4,971.00 23:57:15 04/07/2026
249 WEEX WEEX CRV/USDC $0.2163 $4,813.78 23:57:11 04/07/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.21 $4,703.05 23:37:11 04/07/2026
251 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07381 $4,542.30 23:56:34 04/07/2026
252 Ndax Ndax CRV/CAD $0.2175 $4,225.51 00:00:09 05/07/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.23 $3,819.15 23:37:59 04/07/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2162 $3,782.74 00:00:07 05/07/2026
255 Uniswap v2 Uniswap v2 WETH/CRV $1,796.85 $3,658.63 23:41:11 04/07/2026
256 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $3,592.05 23:42:57 04/07/2026
257 Bitso Bitso CRV/USD $0.2145 $3,307.78 23:59:57 04/07/2026
258 Pacifica Pacifica CRV/USD $0.2154 $3,045.92 00:03:15 05/07/2026
259 TRIV TRIV CRV/IDR $0.2177 $2,855.46 00:00:15 05/07/2026
260 TRIV TRIV CRV/USDT $0.2163 $2,854.99 00:00:15 05/07/2026
261 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07377 $2,799.77 23:56:34 04/07/2026
262 Bitcoiva Bitcoiva CRV/USDT $0.2167 $2,715.11 00:00:09 05/07/2026
263 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2163 $2,457.62 00:00:07 05/07/2026
264 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,787.84 $2,432.92 23:51:17 04/07/2026
265 Bitfinex Bitfinex CRV/USDT $0.2148 $2,264.34 23:59:53 04/07/2026
266 CoinDCX CoinDCX CRV/INR $0.2143 $2,195.62 00:00:07 05/07/2026
267 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2164 $2,090.71 23:58:56 04/07/2026
268 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2166 $2,026.23 23:56:29 04/07/2026
269 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2161 $1,850.68 23:51:37 04/07/2026
270 Upbit Upbit CRV/BTC $0.2098 $1,758.99 23:56:23 04/07/2026
271 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2161 $1,732.09 23:51:35 04/07/2026
272 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02253 $1,719.71 23:37:23 04/07/2026
273 CoinDCX CoinDCX CRV/USDT $0.2162 $1,719.44 00:00:07 05/07/2026
274 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2169 $1,596.50 23:56:56 04/07/2026
275 Tokocrypto Tokocrypto CRV/USDT $0.2165 $1,325.58 23:57:11 04/07/2026
276 Bitfinex Bitfinex CRV/USD $0.2095 $1,199.86 23:59:23 04/07/2026
277 Bitlo Bitlo CRV/TRY $0.2153 $1,003.33 00:00:11 05/07/2026
278 Indodax Indodax CRV/IDR $0.2159 $931.18 00:02:24 05/07/2026
279 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2134 $707.02 23:45:42 04/07/2026
280 Uniswap v2 Uniswap v2 UNI/CRV $3.26 $683.76 23:41:23 04/07/2026
281 Flipster Flipster CRV/USDT $0.2163 $666.12 00:00:17 05/07/2026
282 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08786 $604.38 23:41:35 04/07/2026
283 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,792.27 $489.76 23:39:11 04/07/2026
284 Bitfinex Bitfinex CRV/USDT $0.2079 $398.49 23:57:15 04/07/2026
285 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2182 $372.64 23:37:43 04/07/2026
286 Korbit Korbit CRV/KRW $0.2108 $368.08 23:57:10 04/07/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $235.54 23:33:11 04/07/2026
288 Coinone Coinone CRV/KRW $0.2126 $225.94 23:59:53 04/07/2026
289 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2168 $216.62 23:36:10 04/07/2026
290 5DAX 5DAX CRV/USDT $0.2161 $215.62 00:00:08 05/07/2026
291 Binance.US Binance.US CRV/USDT $0.2149 $208.58 23:59:53 04/07/2026
292 Dzengi.com Dzengi.com CRV/USD $0.2148 $198.47 00:00:12 05/07/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2157 $191.35 23:59:23 04/07/2026
294 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07392 $190.80 23:42:22 04/07/2026
295 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,790.29 $180.81 23:39:22 04/07/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,787.67 $148.10 23:29:59 04/07/2026
297 dYdX v4 dYdX v4 CRV/USD $0.2152 $114.04 00:04:16 05/07/2026
298 Foxbit Foxbit CRV/BRL $0.2211 $101.12 00:00:17 05/07/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2156 $48.81 23:56:47 04/07/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2149 $40.13 23:44:10 04/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:48:17 04/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,926,126 với tỷ giá $0.2148.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá