Curve DAO Token CRV
Xếp hạng #94
12:04:48 04/11/2026
Giá Curve DAO Token (CRV)
$0.2586 -2.12%
0.000003348 BTC
6,701 VND
Thấp: $0.2530
Cao: $0.2652
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2848 | $201,143,740 | 19:45:16 30/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.2586 | $41,866,917 | 12:00:15 04/11/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4373 | $30,241,209 | 11:57:15 04/11/2026 |
| 4 |  WOO X Pro |
CRV/USDT | $0.2585 | $23,029,947 | 12:00:16 04/11/2026 |
| 5 |  Binance |
CRV/USDT | $0.2581 | $21,080,407 | 11:54:17 04/11/2026 |
| 6 |  4E |
CRV/USDT | $0.2577 | $19,820,047 | 12:00:15 04/11/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.2588 | $17,384,716 | 12:00:11 04/11/2026 |
| 8 |  KuCoin |
CRV/USDT | $0.2580 | $16,398,686 | 11:54:19 04/11/2026 |
| 9 |  OrangeX |
CRV/USDT | $0.2586 | $16,201,739 | 11:57:15 04/11/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2584 | $12,556,648 | 11:57:17 04/11/2026 |
| 11 |  BingX |
CRV/USDT | $0.2585 | $12,403,419 | 11:57:20 04/11/2026 |
| 12 |  EasiCoin |
CRV/USDT | $0.2583 | $10,496,742 | 12:00:15 04/11/2026 |
| 13 |  Buzzex |
CRV/USDT | $0.2587 | $9,610,301 | 12:00:12 04/11/2026 |
| 14 |  CEEX exchange |
CRV/USDT | $0.2587 | $9,015,539 | 12:00:08 04/11/2026 |
| 15 |  OneEx |
CRV/USDT | $0.2587 | $8,693,749 | 12:00:15 04/11/2026 |
| 16 |  BVOX |
CRV/USDT | $0.2573 | $7,733,718 | 11:57:15 04/11/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2577 | $7,361,614 | 12:00:17 04/11/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.2576 | $7,285,530 | 11:57:15 04/11/2026 |
| 19 |  Bybit |
CRV/USDT | $0.2580 | $7,084,207 | 11:54:16 04/11/2026 |
| 20 |  CoinW |
CRV/USDT | $0.2586 | $6,720,099 | 11:57:17 04/11/2026 |
| 21 |  Echobit |
CRV/USDT | $0.2583 | $5,855,651 | 11:57:16 04/11/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.2587 | $5,310,144 | 12:00:17 04/11/2026 |
| 23 |  LBank |
CRV/USDT | $0.2585 | $4,600,626 | 11:57:16 04/11/2026 |
| 24 |  Hyperliquid |
CRV/USDC | $0.2588 | $4,166,908 | 11:57:26 04/11/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.2584 | $3,927,122 | 11:57:15 04/11/2026 |
| 26 |  Biconomy.com |
CRV/USDT | $0.2583 | $3,852,812 | 11:57:15 04/11/2026 |
| 27 |  Toobit |
CRV/USDT | $0.2586 | $3,017,581 | 11:57:17 04/11/2026 |
| 28 |  CZR Exchange |
CRV/USDT | $0.2586 | $2,946,029 | 12:00:15 04/11/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.2584 | $2,916,569 | 11:57:15 04/11/2026 |
| 30 |  BlockFin |
CRV/USDT | $0.2586 | $2,907,331 | 11:57:15 04/11/2026 |
| 31 | BlockFin |
CRV/USDT | $0.2589 | $2,822,747 | 11:57:07 04/11/2026 |
| 32 |  SunX |
CRV/USDT | $0.3530 | $2,811,932 | 12:00:15 04/11/2026 |
| 33 |  BiKing |
CRV/USDT | $0.2585 | $2,322,122 | 12:00:16 04/11/2026 |
| 34 |  MEXC |
CRV/USDT | $0.2585 | $2,311,152 | 11:57:16 04/11/2026 |
| 35 |  CRMClick |
CRV/USDT | $0.2594 | $2,284,875 | 12:00:07 04/11/2026 |
| 36 |  HTX |
CRV/USDT | $0.2594 | $2,284,513 | 11:59:55 04/11/2026 |
| 37 |  Batonex |
CRV/USDT | $0.2586 | $2,268,296 | 11:57:07 04/11/2026 |
| 38 |  BitradeX |
CRV/USDT | $0.2580 | $2,243,589 | 11:54:15 04/11/2026 |
| 39 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,627 | 12:00:18 04/11/2026 |
| 40 |  Zoomex |
CRV/USDT | $0.2583 | $2,127,444 | 11:57:17 04/11/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.2585 | $2,044,862 | 11:57:16 04/11/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.2584 | $1,861,044 | 11:57:18 04/11/2026 |
| 43 |  YUBIT |
CRV/USDT | $0.2584 | $1,721,315 | 11:57:15 04/11/2026 |
| 44 |  BloFin |
CRV/USDT | $0.2589 | $1,708,275 | 11:57:07 04/11/2026 |
| 45 | Binance |
CRV/USDC | $0.2581 | $1,684,693 | 11:54:17 04/11/2026 |
| 46 | Echobit |
CRV/USDT | $0.2585 | $1,628,479 | 11:57:12 04/11/2026 |
| 47 |  BYDFi |
CRV/USDT | $0.2564 | $1,588,253 | 11:45:15 04/11/2026 |
| 48 |  GroveX |
CRV/USDT | $0.2738 | $1,492,469 | 12:00:08 04/11/2026 |
| 49 | Binance |
CRV/USDT | $0.2588 | $1,486,318 | 11:56:42 04/11/2026 |
| 50 |  Gate |
CRV/USDT | $0.2580 | $1,450,178 | 11:54:20 04/11/2026 |
| 51 | Bybit |
CRV/USDT | $0.2583 | $1,423,885 | 11:54:08 04/11/2026 |
| 52 |  Bitbaby |
CRV/USDT | $0.2586 | $1,358,760 | 12:00:16 04/11/2026 |
| 53 |  KCEX |
CRV/USDT | $0.2585 | $1,298,738 | 11:57:15 04/11/2026 |
| 54 |  Coinbase Exchange |
CRV/USD | $0.2589 | $1,270,445 | 11:57:00 04/11/2026 |
| 55 | WhiteBIT |
CRV/USDT | $0.2583 | $1,269,850 | 11:57:08 04/11/2026 |
| 56 |  Cofinex |
CRV/USDT | $0.2583 | $1,240,826 | 12:00:15 04/11/2026 |
| 57 |  Bitget |
CRV/USDT | $0.2582 | $1,239,196 | 11:54:16 04/11/2026 |
| 58 |  Bitunix |
CRV/USDT | $0.2585 | $1,204,959 | 11:57:16 04/11/2026 |
| 59 |  Bitbase |
CRV/USDT | $0.2565 | $1,204,898 | 11:45:17 04/11/2026 |
| 60 |  MGBX |
CRV/USDT | $0.2587 | $1,187,241 | 11:57:17 04/11/2026 |
| 61 |  UZX |
CRV/USDT | $0.2588 | $1,142,378 | 11:57:07 04/11/2026 |
| 62 |  OmniX |
CRV/USDT | $0.2587 | $1,065,138 | 11:57:09 04/11/2026 |
| 63 | Hotcoin |
CRV/USDT | $0.2577 | $978,543 | 11:54:14 04/11/2026 |
| 64 |  OKX |
CRV/USDT | $0.2585 | $941,053 | 11:56:53 04/11/2026 |
| 65 |  SuperEx |
CRV/USDT | $0.2589 | $929,724 | 12:00:12 04/11/2026 |
| 66 |  x.me Exchange |
CRV/USDT | $0.2584 | $837,173 | 11:57:19 04/11/2026 |
| 67 |  Cryptomus |
CRV/USDT | $0.2869 | $809,399 | 19:51:10 30/10/2026 |
| 68 | BloFin |
CRV/USDT | $0.2586 | $796,431 | 11:57:17 04/11/2026 |
| 69 |  Bitrue |
CRV/USDT | $0.2584 | $767,093 | 11:57:17 04/11/2026 |
| 70 |  Bitcastle |
CRV/USDT | $0.2577 | $766,933 | 12:00:17 04/11/2026 |
| 71 | Tapbit |
CRV/USDT | $0.2588 | $755,505 | 11:57:11 04/11/2026 |
| 72 |  BTCC |
CRV/USDT | $0.2588 | $743,143 | 11:57:12 04/11/2026 |
| 73 | 4E |
CRV/USDT | $0.2589 | $736,175 | 12:00:10 04/11/2026 |
| 74 |  Kraken |
CRV/USD | $0.2592 | $690,733 | 11:59:25 04/11/2026 |
| 75 | YUBIT |
CRV/USDT | $0.2585 | $657,287 | 11:57:09 04/11/2026 |
| 76 |  Deribit |
CRV/USDC | $0.2576 | $642,034 | 11:49:02 04/11/2026 |
| 77 |  CrypFine |
CRV/USDT | $0.2587 | $599,300 | 11:57:11 04/11/2026 |
| 78 | CoinW |
CRV/USDT | $0.2584 | $538,130 | 11:57:07 04/11/2026 |
| 79 |  Phemex |
CRV/USDT | $0.2587 | $491,015 | 11:57:08 04/11/2026 |
| 80 | OrangeX |
CRV/USDT | $0.2587 | $449,657 | 11:57:11 04/11/2026 |
| 81 |  Grvt |
CRV/USDT | $0.2628 | $432,715 | 22:57:17 03/11/2026 |
| 82 | Zoomex |
CRV/USDT | $0.2549 | $425,582 | 11:30:10 04/11/2026 |
| 83 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2589 | $424,976 | 11:57:59 04/11/2026 |
| 84 | WhiteBIT |
CRV/TRY | $0.2584 | $420,417 | 11:57:08 04/11/2026 |
| 85 | BitradeX |
CRV/USDT | $0.2582 | $415,895 | 11:54:07 04/11/2026 |
| 86 |  TxFlow |
CRV/USDC | $0.2585 | $387,821 | 11:58:09 04/11/2026 |
| 87 |  B2Z Exchange |
CRV/USD | $0.2588 | $384,369 | 12:00:15 04/11/2026 |
| 88 |  TRAIEX |
CRV/USDT | $0.2587 | $384,181 | 12:00:15 04/11/2026 |
| 89 |  BTSE |
CRV/USDT | $0.2581 | $384,045 | 11:57:15 04/11/2026 |
| 90 |  BITmarkets |
CRV/USDT | $0.2581 | $383,465 | 11:57:15 04/11/2026 |
| 91 |  P2B |
CRV/USDT | $0.2565 | $380,053 | 11:45:07 04/11/2026 |
| 92 | Biconomy.com |
CRV/USDC | $0.2588 | $377,843 | 11:57:07 04/11/2026 |
| 93 | Toobit |
CRV/USDT | $0.2586 | $333,864 | 11:57:08 04/11/2026 |
| 94 | MEXC |
CRV/USDT | $0.2584 | $325,611 | 11:57:11 04/11/2026 |
| 95 |  XXKK |
CRV/USDT | $0.2587 | $322,609 | 12:00:07 04/11/2026 |
| 96 | Biconomy.com |
CRV/USDT | $0.2587 | $302,885 | 11:57:07 04/11/2026 |
| 97 | B2Z Exchange |
CRV/USD | $0.2591 | $302,595 | 12:00:12 04/11/2026 |
| 98 | BITmarkets |
CRV/USD | $0.2586 | $302,352 | 11:57:11 04/11/2026 |
| 99 |  Paribu |
CRV/TRY | $0.2591 | $299,440 | 11:58:23 04/11/2026 |
| 100 |  XT.COM |
CRV/USDT | $0.2588 | $297,409 | 11:57:08 04/11/2026 |
| 101 | Bitbase |
CRV/USDT | $0.2548 | $295,179 | 11:30:09 04/11/2026 |
| 102 | LBank |
CRV/USDT | $0.2587 | $293,018 | 11:57:08 04/11/2026 |
| 103 | Bitget |
CRV/USDT | $0.2575 | $281,820 | 11:55:18 04/11/2026 |
| 104 | KuCoin |
CRV/USDT | $0.2588 | $267,503 | 11:56:25 04/11/2026 |
| 105 |  Bitazza |
CRV/USDT | $0.2588 | $242,477 | 12:00:08 04/11/2026 |
| 106 | Kraken |
CRV/EUR | $0.2563 | $239,089 | 11:59:55 04/11/2026 |
| 107 |  Bit2Me |
CRV/EUR | $0.2563 | $236,062 | 11:57:07 04/11/2026 |
| 108 |  AlphaX |
CRV/USDT | $0.2585 | $233,760 | 12:00:17 04/11/2026 |
| 109 | Gate |
CRV/USDT | $0.2582 | $226,185 | 11:56:54 04/11/2026 |
| 110 | WhiteBIT |
CRV/USDC | $0.2586 | $212,941 | 11:57:08 04/11/2026 |
| 111 | Curve (Ethereum) |
WETH/CRV | $2,277.23 | $195,909 | 11:59:11 04/11/2026 |
| 112 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,317 | 12:00:08 04/11/2026 |
| 113 | BiKing |
CRV/USDT | $0.2588 | $193,864 | 12:00:09 04/11/2026 |
| 114 | Binance |
CRV/USDC | $0.2587 | $183,119 | 11:56:54 04/11/2026 |
| 115 |  Bitstamp by Robinhood |
CRV/USD | $0.2578 | $182,243 | 11:59:53 04/11/2026 |
| 116 | Bitbaby |
CRV/USDC | $0.2586 | $181,786 | 12:00:16 04/11/2026 |
| 117 |  Niza.io |
CRV/USD | $0.2589 | $173,287 | 12:00:07 04/11/2026 |
| 118 | BYDFi |
CRV/USDT | $0.2566 | $158,121 | 11:45:12 04/11/2026 |
| 119 |  BitKan |
CRV/USDT | $0.2589 | $151,845 | 12:00:12 04/11/2026 |
| 120 | Ourbit |
CRV/USDT | $0.2585 | $150,177 | 11:57:07 04/11/2026 |
| 121 |  Binibit |
CRV/USDT | $0.2594 | $149,044 | 12:00:08 04/11/2026 |
| 122 |  ASTX |
CRV/USDT | $0.2589 | $147,766 | 12:00:08 04/11/2026 |
| 123 | Gate |
CRV/USDC | $0.2584 | $146,081 | 11:56:54 04/11/2026 |
| 124 | Bitbase |
CRV/USDC | $0.2564 | $144,444 | 11:45:17 04/11/2026 |
| 125 | P2B |
CRV/USD | $0.2570 | $143,727 | 11:45:07 04/11/2026 |
| 126 |  Bitkub |
CRV/THB | $0.2593 | $137,409 | 11:57:07 04/11/2026 |
| 127 |  BitTap |
CRV/USDT | $0.2585 | $137,040 | 11:57:07 04/11/2026 |
| 128 | MEXC |
CRV/USDC | $0.2586 | $135,532 | 11:57:16 04/11/2026 |
| 129 |  Lighter |
CRV/USDC | $0.2592 | $134,502 | 11:57:15 04/11/2026 |
| 130 | BitTap |
CRV/USDT | $0.2576 | $127,673 | 11:57:17 04/11/2026 |
| 131 |  EdgeX |
CRV/USDC | $0.2590 | $123,380 | 12:00:16 04/11/2026 |
| 132 | CZR Exchange |
CRV/USDT | $0.2586 | $121,423 | 12:00:08 04/11/2026 |
| 133 |  Pionex |
CRV/USDT | $0.2584 | $119,898 | 11:57:15 04/11/2026 |
| 134 | MGBX |
CRV/USDT | $0.2588 | $111,523 | 11:57:09 04/11/2026 |
| 135 |  LeveX |
CRV/USDT | $0.2586 | $107,015 | 12:00:15 04/11/2026 |
| 136 | Bitunix |
CRV/USDT | $0.2587 | $106,353 | 11:57:07 04/11/2026 |
| 137 | DigiFinex |
CRV/USDT | $0.2589 | $105,569 | 11:57:11 04/11/2026 |
| 138 | CoinUp.io |
CRV/USDT | $0.2588 | $105,067 | 11:57:09 04/11/2026 |
| 139 |  AstralX |
CRV/USDT | $0.2587 | $104,479 | 11:57:07 04/11/2026 |
| 140 |  BigONE |
CRV/USDT | $0.2544 | $100,783 | 11:57:07 04/11/2026 |
| 141 | BingX |
CRV/USDT | $0.2586 | $95,784.38 | 11:57:07 04/11/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.2587 | $95,006.42 | 12:00:11 04/11/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2587 | $93,963.32 | 11:47:40 04/11/2026 |
| 144 | Binance |
CRV/TRY | $0.2575 | $92,487.80 | 11:56:54 04/11/2026 |
| 145 |  Bitvavo |
CRV/EUR | $0.2575 | $88,630.88 | 11:57:13 04/11/2026 |
| 146 |  BiFinance |
CRV/USDT | $0.2588 | $82,616.27 | 11:57:07 04/11/2026 |
| 147 |  Upbit |
CRV/KRW | $0.2594 | $82,031.51 | 11:56:23 04/11/2026 |
| 148 | EasiCoin |
CRV/USDT | $0.2587 | $79,558.62 | 12:00:12 04/11/2026 |
| 149 | x.me Exchange |
CRV/USDT | $0.2586 | $77,176.26 | 11:57:09 04/11/2026 |
| 150 |  Hibt |
CRV/USDT | $0.2585 | $75,258.33 | 11:57:09 04/11/2026 |
| 151 |  Uniswap v4 (Base) |
USDC/CRV | $0.9885 | $71,117.36 | 11:56:41 04/11/2026 |
| 152 |  Binance TR |
CRV/TRY | $0.2575 | $67,721.54 | 11:57:10 04/11/2026 |
| 153 | TRAIEX |
CRV/USDT | $0.2589 | $66,822.19 | 12:00:09 04/11/2026 |
| 154 |  Backpack Exchange |
CRV/USDC | $0.2553 | $66,408.11 | 11:57:15 04/11/2026 |
| 155 | Coinbase Exchange |
CRV/EUR | $0.2585 | $65,571.45 | 11:56:29 04/11/2026 |
| 156 | Niza.io |
CRV/EUR | $0.2563 | $60,652.75 | 12:00:07 04/11/2026 |
| 157 | Bitrue |
CRV/XRP | $0.2588 | $60,549.59 | 11:57:12 04/11/2026 |
| 158 | Bitbaby |
CRV/USDT | $0.2586 | $60,351.69 | 12:00:12 04/11/2026 |
| 159 | MEXC |
CRV/USDC | $0.2583 | $56,479.37 | 11:57:11 04/11/2026 |
| 160 |  Globe Derivative Exchange |
CRV/USD | $0.2588 | $55,218.50 | 12:00:17 04/11/2026 |
| 161 |  NexDAX |
CRV/USDT | $0.2572 | $53,468.41 | 12:00:12 04/11/2026 |
| 162 | Cofinex |
CRV/USDT | $0.2588 | $52,467.32 | 12:00:07 04/11/2026 |
| 163 |  Extended |
CRV/USD | $0.2582 | $49,431.09 | 12:00:15 04/11/2026 |
| 164 |  Bybit EU |
CRV/USDC | $0.2521 | $48,023.04 | 11:48:09 04/11/2026 |
| 165 |  XBO.com |
CRV/USDT | $0.2588 | $46,934.27 | 11:57:09 04/11/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,276.38 | $46,661.65 | 11:49:11 04/11/2026 |
| 167 |  Coincall |
CRV/USD | $0.2577 | $45,185.04 | 12:00:15 04/11/2026 |
| 168 | BVOX |
CRV/USDT | $0.2578 | $44,173.24 | 11:57:07 04/11/2026 |
| 169 |  Deepcoin |
CRV/USDT | $0.2585 | $43,203.60 | 11:57:07 04/11/2026 |
| 170 | KCEX |
CRV/USDT | $0.2588 | $37,700.04 | 11:57:07 04/11/2026 |
| 171 |  WEEX |
CRV/USDT | $0.2588 | $37,623.95 | 11:57:09 04/11/2026 |
| 172 |  Aster |
CRV/USDT | $0.2577 | $36,107.40 | 11:54:15 04/11/2026 |
| 173 |  Variational |
CRV/USDC | $0.2584 | $33,399.69 | 12:00:18 04/11/2026 |
| 174 | KTX |
CRV/USDT | $0.2582 | $33,251.90 | 12:00:08 04/11/2026 |
| 175 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,277.24 | $33,145.07 | 11:59:11 04/11/2026 |
| 176 |  BtcTurk | Kripto |
CRV/TRY | $0.2588 | $31,624.24 | 11:56:53 04/11/2026 |
| 177 | Koinbay |
CRV/USDT | $0.2587 | $29,328.16 | 11:57:08 04/11/2026 |
| 178 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08175 | $29,016.96 | 07:25:35 04/11/2026 |
| 179 |  Azbit |
CRV/USDT | $0.2583 | $28,161.00 | 11:54:07 04/11/2026 |
| 180 | Gate |
CRV/USD | $0.2580 | $27,501.65 | 11:56:24 04/11/2026 |
| 181 | Bitrue |
CRV/USDC | $0.2585 | $27,124.39 | 11:57:12 04/11/2026 |
| 182 | LeveX |
CRV/USDT | $0.2587 | $26,474.09 | 12:00:07 04/11/2026 |
| 183 | Uniswap v4 (Ethereum) |
CRV/USDT | $0.2937 | $23,923.74 | 08:30:47 30/10/2026 |
| 184 |  PrimeXBT |
CRV/USDT | $0.2577 | $23,165.99 | 12:00:16 04/11/2026 |
| 185 |  PointPay |
CRV/USDT | $0.2588 | $21,400.68 | 11:57:07 04/11/2026 |
| 186 |  Bithumb |
CRV/KRW | $0.2588 | $19,520.53 | 11:59:53 04/11/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,277.25 | $18,319.56 | 11:59:11 04/11/2026 |
| 188 |  ZKE |
CRV/USDT | $0.2587 | $17,698.42 | 12:00:13 04/11/2026 |
| 189 |  WOO X |
CRV/USDT | $0.2584 | $17,601.65 | 11:57:15 04/11/2026 |
| 190 |  Coinstore |
CRV/USDT | $0.2588 | $16,743.40 | 11:57:07 04/11/2026 |
| 191 |  ApeX Omni |
CRV/USDT | $0.2585 | $16,646.69 | 12:00:15 04/11/2026 |
| 192 | OKX |
CRV/USDC | $0.2589 | $16,023.87 | 11:56:53 04/11/2026 |
| 193 |  Crypto.com Exchange |
CRV/USD | $0.2594 | $14,869.54 | 11:57:08 04/11/2026 |
| 194 |  Everything.inc |
CRV/USDT | $0.2581 | $14,425.85 | 11:57:08 04/11/2026 |
| 195 | Pionex |
CRV/USDT | $0.2587 | $13,684.01 | 11:57:09 04/11/2026 |
| 196 | BYDFi |
CRV/USDC | $0.2715 | $12,882.11 | 18:21:10 02/11/2026 |
| 197 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.85 | $12,382.68 | 05:11:23 04/11/2026 |
| 198 |  Revolut (UK) |
CRV/USD | $0.2594 | $12,279.97 | 12:00:13 04/11/2026 |
| 199 |  Picol |
CRV/USDT | $0.2587 | $12,086.84 | 12:00:07 04/11/2026 |
| 200 |  Kanga Exchange |
CRV/USDT | $0.2588 | $11,834.63 | 11:57:11 04/11/2026 |
| 201 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.24 | $10,496.74 | 11:40:11 04/11/2026 |
| 202 | LeveX |
CRV/USDC | $0.2589 | $10,492.42 | 12:00:07 04/11/2026 |
| 203 |  Binance TH |
CRV/USDT | $0.2588 | $10,104.75 | 11:57:09 04/11/2026 |
| 204 | B2Z Exchange |
CRV/USDT | $0.2591 | $9,811.27 | 12:00:12 04/11/2026 |
| 205 | BITmarkets |
CRV/USDT | $0.2584 | $9,795.28 | 11:57:11 04/11/2026 |
| 206 | BTSE |
CRV/USDT | $0.2584 | $9,788.88 | 11:57:08 04/11/2026 |
| 207 |  ICRYPEX |
CRV/USDT | $0.2578 | $8,909.62 | 12:00:10 04/11/2026 |
| 208 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.00 | $8,865.90 | 11:54:59 04/11/2026 |
| 209 | Coinbase Exchange |
CRV/BTC | $0.2593 | $8,657.25 | 11:57:00 04/11/2026 |
| 210 |  Bitcoiva |
CRV/INR | $0.2726 | $8,457.09 | 12:00:12 04/11/2026 |
| 211 | WEEX |
CRV/USDC | $0.2589 | $8,449.26 | 11:57:09 04/11/2026 |
| 212 | Coinbase Exchange |
CRV/GBP | $0.2584 | $8,370.79 | 11:56:29 04/11/2026 |
| 213 |  Dzengi |
CRV/USD | $0.2576 | $8,057.43 | 12:00:07 04/11/2026 |
| 214 | Curve (Ethereum) |
CVXCRV/CRV | $0.1040 | $7,735.84 | 11:53:11 04/11/2026 |
| 215 | MEXC |
CRV/ETH | $0.2585 | $6,800.29 | 11:57:11 04/11/2026 |
| 216 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.00 | $6,619.12 | 11:56:47 04/11/2026 |
| 217 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09196 | $6,603.88 | 11:58:09 04/11/2026 |
| 218 | TRAIEX |
CRV/USDC | $0.2591 | $6,276.03 | 12:00:09 04/11/2026 |
| 219 |  Curve (Optimism) |
CRV/CRVUSD | $0.2579 | $5,965.92 | 11:54:37 04/11/2026 |
| 220 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09185 | $5,501.03 | 11:58:09 04/11/2026 |
| 221 | Revolut (UK) |
CRV/GBP | $0.2593 | $5,472.15 | 12:00:13 04/11/2026 |
| 222 |  Foxbit |
CRV/BRL | $0.2553 | $5,149.27 | 11:54:16 04/11/2026 |
| 223 |  Uniswap v2 |
WETH/CRV | $2,290.00 | $5,066.43 | 11:59:35 04/11/2026 |
| 224 |  Tothemoon |
CRV/USDT | $0.2583 | $5,039.49 | 11:57:15 04/11/2026 |
| 225 | Bitrue |
CRV/USDT | $0.2588 | $4,931.64 | 11:57:12 04/11/2026 |
| 226 |  Orderly |
CRV/USDC | $0.2558 | $4,646.35 | 12:00:16 04/11/2026 |
| 227 |  MemeMax |
CRV/USDC | $0.2586 | $4,646.35 | 12:00:16 04/11/2026 |
| 228 |  Mercado Bitcoin |
CRV/BRL | $0.3126 | $4,565.46 | 19:45:08 02/11/2026 |
| 229 | BtcTurk | Kripto |
CRV/USDT | $0.2546 | $4,083.07 | 11:56:53 04/11/2026 |
| 230 | Bitstamp by Robinhood |
CRV/EUR | $0.2549 | $3,921.98 | 11:59:23 04/11/2026 |
| 231 | OKX |
CRV/EUR | $0.2581 | $3,920.30 | 11:56:24 04/11/2026 |
| 232 |  Gemini |
CRV/USD | $0.2553 | $3,711.41 | 11:59:54 04/11/2026 |
| 233 | Revolut (UK) |
CRV/EUR | $0.2523 | $3,588.33 | 12:00:13 04/11/2026 |
| 234 |  Pacifica |
CRV/USD | $0.2586 | $3,445.96 | 12:00:15 04/11/2026 |
| 235 | Bybit |
CRV/USDC | $0.2550 | $3,344.69 | 11:54:08 04/11/2026 |
| 236 | Bitcoiva |
CRV/USDT | $0.2589 | $3,149.72 | 12:00:12 04/11/2026 |
| 237 |  SushiSwap (Polygon) |
CRV/WETH | $0.2585 | $3,059.56 | 11:57:28 04/11/2026 |
| 238 | Curve (Optimism) |
CRV/OP | $0.2590 | $3,047.77 | 11:58:11 04/11/2026 |
| 239 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $2,881.79 | 11:56:47 04/11/2026 |
| 240 |  CoinDCX |
CRV/INR | $0.2756 | $2,848.08 | 12:00:07 04/11/2026 |
| 241 |  dYdX v4 |
CRV/USD | $0.2565 | $1,694.46 | 12:01:17 04/11/2026 |
| 242 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2570 | $1,466.30 | 11:24:53 04/11/2026 |
| 243 |  Tokocrypto |
CRV/USDT | $0.2588 | $1,465.90 | 11:57:07 04/11/2026 |
| 244 | Uniswap v2 |
UNI/CRV | $7.23 | $1,429.30 | 11:39:35 04/11/2026 |
| 245 |  TRIV |
CRV/IDR | $0.2595 | $1,365.75 | 12:00:11 04/11/2026 |
| 246 | TRIV |
CRV/USDT | $0.2588 | $1,365.74 | 12:00:11 04/11/2026 |
| 247 | Crypto.com Exchange |
CRV/USDT | $0.2551 | $1,330.51 | 11:57:08 04/11/2026 |
| 248 |  Uniswap v3 (Base) |
WETH/CRV | $2,268.68 | $1,208.50 | 07:24:51 04/11/2026 |
| 249 | Crypto.com Exchange |
CRV/USD | $0.2552 | $1,138.43 | 10:15:17 04/11/2026 |
| 250 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2585 | $1,125.01 | 11:24:54 04/11/2026 |
| 251 | B2Z Exchange |
CRV/USDC | $0.2594 | $1,015.32 | 12:00:12 04/11/2026 |
| 252 | BITmarkets |
CRV/USDC | $0.2587 | $1,013.93 | 11:57:11 04/11/2026 |
| 253 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.86 | $990.37 | 10:28:59 04/11/2026 |
| 254 |  Bitlo |
CRV/TRY | $0.2585 | $986.71 | 11:57:07 04/11/2026 |
| 255 |  Nonkyc.io Exchange |
CRV/USDT | $0.2586 | $888.63 | 11:57:16 04/11/2026 |
| 256 | CoinDCX |
CRV/USDT | $0.2588 | $874.38 | 12:00:07 04/11/2026 |
| 257 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1057 | $741.54 | 01:35:11 03/11/2026 |
| 258 |  ChangeNOW |
CRV/BTC | $0.2548 | $719.46 | 12:00:08 04/11/2026 |
| 259 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2583 | $648.82 | 11:59:41 04/11/2026 |
| 260 | Curve (Arbitrum) |
CRV/ARB | $0.2587 | $638.91 | 11:27:42 04/11/2026 |
| 261 |  Indodax |
CRV/IDR | $0.2535 | $461.18 | 11:59:25 04/11/2026 |
| 262 | Curve (Ethereum) |
DHN/CRV | $479.69 | $443.73 | 16:54:23 30/10/2026 |
| 263 | Curve (Ethereum) |
PROS/CRV | $0.02334 | $438.13 | 07:24:59 04/11/2026 |
| 264 |  SushiSwap (Ethereum) |
WETH/CRV | $2,282.61 | $434.00 | 11:53:59 04/11/2026 |
| 265 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09194 | $324.77 | 11:39:34 04/11/2026 |
| 266 | Bitazza |
CRV/THB | $0.2627 | $299.13 | 12:00:08 04/11/2026 |
| 267 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,296.55 | $286.00 | 07:24:47 04/11/2026 |
| 268 |  ADEN |
CRV/USDT | $0.2584 | $249.61 | 12:01:01 04/11/2026 |
| 269 | Uniswap v4 (Base) |
ETH/CRV | $2,271.41 | $245.21 | 07:24:51 04/11/2026 |
| 270 |  Binance.US |
CRV/USDT | $0.2580 | $230.12 | 11:59:53 04/11/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2583 | $223.79 | 11:55:00 04/11/2026 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2570 | $213.35 | 07:42:17 04/11/2026 |
| 273 |  GOPAX |
CRV/KRW | $0.2805 | $146.99 | 12:00:08 04/11/2026 |
| 274 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2595 | $143.08 | 11:57:00 04/11/2026 |
| 275 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2591 | $139.89 | 10:16:28 04/11/2026 |
| 276 |  Bitfinex |
CRV/USD | $0.2593 | $132.45 | 11:59:53 04/11/2026 |
| 277 | BITmarkets |
CRV/IDR | $0.2584 | $121.27 | 11:57:11 04/11/2026 |
| 278 | Binance.US |
CRV/USD | $0.2661 | $112.10 | 13:01:53 31/10/2026 |
| 279 |  CEX.IO |
CRV/USD | $0.2568 | $103.69 | 11:45:07 04/11/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3405 | $77.16 | 05:21:28 30/10/2026 |
| 281 |  ZebPay |
CRV/INR | $0.2795 | $71.99 | 12:00:08 04/11/2026 |
| 282 |  Ndax |
CRV/CAD | $0.2571 | $71.55 | 12:00:07 04/11/2026 |
| 283 |  WazirX |
CRV/USDT | $0.2577 | $53.57 | 12:00:08 04/11/2026 |
| 284 | WazirX |
CRV/INR | $0.2642 | $48.92 | 12:00:08 04/11/2026 |
| 285 | Curve (Ethereum) |
CVXCRV/CRV | $0.1044 | $40.47 | 06:38:35 04/11/2026 |
| 286 |  Coinone |
CRV/KRW | $0.2616 | $36.48 | 11:58:23 04/11/2026 |
| 287 | Upbit |
CRV/BTC | $0.2626 | $31.79 | 11:56:53 04/11/2026 |
| 288 | Gate |
CRV/BTC | $0.2545 | $31.41 | 11:56:24 04/11/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,281.37 | $31.03 | 07:42:17 04/11/2026 |
| 290 | CEX.IO |
CRV/USDC | $0.2569 | $27.95 | 11:45:07 04/11/2026 |
| 291 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1060 | $27.47 | 01:35:35 03/11/2026 |
| 292 | Bitfinex |
CRV/USDT | $0.2577 | $25.77 | 11:57:15 04/11/2026 |
| 293 | CEX.IO |
CRV/EUR | $0.2571 | $22.36 | 11:45:07 04/11/2026 |
| 294 |  Gravity Finance |
CRV/WETH | $0.2592 | $20.79 | 09:03:37 04/11/2026 |
| 295 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2592 | $18.59 | 11:55:05 04/11/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2571 | $13.89 | 07:42:17 04/11/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.2564 | $12.40 | 07:38:11 04/11/2026 |
| 298 | Bitfinex |
CRV/USDT | $0.2581 | $12.11 | 11:59:23 04/11/2026 |
| 299 | WOO X |
CRV/USDT | $0.2585 | $7.99 | 11:57:08 04/11/2026 |
| 300 |  Uniswap v4 (Polygon) |
POL/CRV | $0.09169 | $6.77 | 11:19:34 04/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:16 30/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,143,740 với tỷ giá $0.2848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.