Curve DAO Token CRV
Xếp hạng #90
09:14:00 09/08/2026
Giá Curve DAO Token (CRV)
$0.2256 5.97%
0.000003481 BTC
5,860 VND
Thấp: $0.2120
Cao: $0.2288
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2250 | $164,973,108 | 08:48:18 09/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,264,018 | 08:57:15 09/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2250 | $22,889,209 | 09:00:16 09/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.2250 | $14,946,314 | 08:54:17 09/08/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.2252 | $13,319,226 | 08:57:15 09/08/2026 |
| 6 |  BitMart |
CRV/USDT | $0.2252 | $13,110,772 | 09:00:16 09/08/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2248 | $12,010,472 | 08:57:15 09/08/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.2249 | $11,740,370 | 09:00:15 09/08/2026 |
| 9 |  CoinMy |
CRV/USDT | $0.2248 | $10,628,851 | 09:00:16 09/08/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2252 | $9,421,625 | 09:00:09 09/08/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2252 | $8,930,095 | 08:57:19 09/08/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2249 | $7,981,325 | 08:57:17 09/08/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2231 | $7,702,819 | 08:57:15 09/08/2026 |
| 14 |  IBIT Global |
CRV/USDT | $0.2249 | $7,458,472 | 09:00:17 09/08/2026 |
| 15 |  LBank |
CRV/USDT | $0.2252 | $7,189,045 | 08:57:15 09/08/2026 |
| 16 |  B2Z Exchange |
CRV/USD | $0.2253 | $6,368,074 | 09:00:15 09/08/2026 |
| 17 |  BTSE |
CRV/USDT | $0.2249 | $6,360,755 | 08:57:16 09/08/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.2248 | $6,254,454 | 08:48:15 09/08/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.2248 | $6,240,515 | 09:00:17 09/08/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2238 | $6,240,405 | 09:00:16 09/08/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.2238 | $6,240,265 | 09:00:15 09/08/2026 |
| 22 |  BITmarkets |
CRV/USDT | $0.2252 | $6,213,717 | 09:00:15 09/08/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2253 | $5,766,481 | 08:57:18 09/08/2026 |
| 24 |  4E |
CRV/USDT | $0.2248 | $5,551,918 | 08:54:15 09/08/2026 |
| 25 |  Bybit |
CRV/USDT | $0.2247 | $5,304,090 | 08:54:16 09/08/2026 |
| 26 |  OneEx |
CRV/USDT | $0.2248 | $4,964,474 | 09:00:16 09/08/2026 |
| 27 |  BVOX |
CRV/USDT | $0.2238 | $4,929,695 | 08:45:15 09/08/2026 |
| 28 |  CEEX exchange |
CRV/USDT | $0.2252 | $4,880,287 | 09:00:11 09/08/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2258 | $3,890,868 | 09:00:09 09/08/2026 |
| 30 | BitMart |
CRV/USDT | $0.2253 | $3,207,190 | 09:00:08 09/08/2026 |
| 31 | WOO X Pro |
CRV/USDT | $0.2252 | $3,137,365 | 09:00:08 09/08/2026 |
| 32 |  Echobit |
CRV/USDT | $0.2251 | $3,024,103 | 08:57:16 09/08/2026 |
| 33 |  Hyperliquid |
CRV/USDC | $0.2256 | $2,715,021 | 08:57:26 09/08/2026 |
| 34 |  MEXC |
CRV/USDT | $0.2252 | $2,638,038 | 08:57:16 09/08/2026 |
| 35 | CoinMy |
CRV/USDT | $0.2253 | $2,589,876 | 09:00:11 09/08/2026 |
| 36 |  BingX |
CRV/USDT | $0.2251 | $2,573,121 | 08:57:17 09/08/2026 |
| 37 |  Bitget |
CRV/USDT | $0.2248 | $2,561,791 | 08:54:16 09/08/2026 |
| 38 |  Cofinex |
CRV/USDT | $0.2251 | $2,561,567 | 09:00:17 09/08/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2251 | $2,542,303 | 08:57:15 09/08/2026 |
| 40 |  CZR Exchange |
CRV/USDT | $0.2248 | $2,460,229 | 09:00:16 09/08/2026 |
| 41 | Binance |
CRV/USDT | $0.2253 | $2,391,240 | 08:56:42 09/08/2026 |
| 42 |  Websea |
CRV/USDT | $0.2248 | $2,359,484 | 08:57:17 09/08/2026 |
| 43 |  BlockFin |
CRV/USDT | $0.2250 | $2,240,727 | 09:00:08 09/08/2026 |
| 44 |  BiKing |
CRV/USDT | $0.2249 | $2,207,677 | 09:00:16 09/08/2026 |
| 45 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,657 | 09:00:17 09/08/2026 |
| 46 |  BitradeX |
CRV/USDT | $0.2253 | $2,015,160 | 08:57:15 09/08/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2250 | $2,001,787 | 09:00:16 09/08/2026 |
| 48 |  Ourbit |
CRV/USDT | $0.2252 | $1,885,605 | 08:57:15 09/08/2026 |
| 49 | BiKing |
CRV/USDT | $0.2252 | $1,835,596 | 09:00:09 09/08/2026 |
| 50 |  UZX |
CRV/USDT | $0.2254 | $1,710,871 | 08:57:08 09/08/2026 |
| 51 |  Hotcoin |
CRV/USDT | $0.2251 | $1,597,331 | 08:57:17 09/08/2026 |
| 52 |  Zoomex |
CRV/USDT | $0.2251 | $1,591,744 | 08:57:17 09/08/2026 |
| 53 | Bybit |
CRV/USDT | $0.2250 | $1,494,100 | 08:54:09 09/08/2026 |
| 54 |  Coinbase Exchange |
CRV/USD | $0.2253 | $1,472,263 | 08:56:29 09/08/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.2249 | $1,472,042 | 09:00:11 09/08/2026 |
| 56 |  BitDelta |
CRV/USDT | $0.2253 | $1,409,291 | 09:00:10 09/08/2026 |
| 57 |  Bitunix |
CRV/USDT | $0.2253 | $1,370,420 | 08:57:16 09/08/2026 |
| 58 |  BloFin |
CRV/USDT | $0.2255 | $1,343,979 | 08:57:10 09/08/2026 |
| 59 | Echobit |
CRV/USDT | $0.2253 | $1,329,397 | 08:57:10 09/08/2026 |
| 60 |  Phemex |
CRV/USDT | $0.2248 | $1,290,073 | 08:57:16 09/08/2026 |
| 61 |  CRMClick |
CRV/USDT | $0.2250 | $1,231,681 | 08:54:11 09/08/2026 |
| 62 |  HTX |
CRV/USDT | $0.2252 | $1,231,446 | 08:59:24 09/08/2026 |
| 63 |  KuCoin |
CRV/USDT | $0.2250 | $1,224,063 | 08:57:19 09/08/2026 |
| 64 |  BTCC |
CRV/USDT | $0.2250 | $1,195,500 | 08:57:11 09/08/2026 |
| 65 | 4E |
CRV/USDT | $0.2250 | $1,177,884 | 08:54:07 09/08/2026 |
| 66 |  P2B |
CRV/USDT | $0.2256 | $1,057,300 | 08:45:07 09/08/2026 |
| 67 | P2B |
CRV/USD | $0.2258 | $1,047,590 | 08:45:07 09/08/2026 |
| 68 |  OKX |
CRV/USDT | $0.2252 | $1,047,477 | 08:56:24 09/08/2026 |
| 69 | Binance |
CRV/USDC | $0.2249 | $1,046,572 | 08:54:17 09/08/2026 |
| 70 |  Gems Trade |
CRV/USDT | $0.2252 | $1,045,488 | 09:00:12 09/08/2026 |
| 71 |  Gate |
CRV/USDT | $0.2248 | $1,023,120 | 08:54:20 09/08/2026 |
| 72 |  Kraken |
CRV/USD | $0.2252 | $1,005,479 | 08:59:24 09/08/2026 |
| 73 | BitradeX |
CRV/USDT | $0.2253 | $951,370 | 08:57:10 09/08/2026 |
| 74 |  KCEX |
CRV/USDT | $0.2253 | $926,199 | 08:57:15 09/08/2026 |
| 75 |  YUBIT |
CRV/USDT | $0.2252 | $921,446 | 08:57:15 09/08/2026 |
| 76 |  Bitbaby |
CRV/USDT | $0.2251 | $914,189 | 08:57:16 09/08/2026 |
| 77 |  CoinChief |
CRV/USDT | $0.2253 | $875,216 | 08:57:10 09/08/2026 |
| 78 |  Bitbase |
CRV/USDT | $0.2246 | $854,176 | 08:51:17 09/08/2026 |
| 79 |  MGBX |
CRV/USDT | $0.2250 | $830,654 | 08:57:16 09/08/2026 |
| 80 | CoinW |
CRV/USDT | $0.2250 | $822,178 | 08:54:08 09/08/2026 |
| 81 |  EasiCoin |
CRV/USDT | $0.2248 | $812,718 | 09:00:15 09/08/2026 |
| 82 | YUBIT |
CRV/USDT | $0.2252 | $790,190 | 08:57:10 09/08/2026 |
| 83 | Hotcoin |
CRV/USDT | $0.2252 | $755,927 | 08:57:17 09/08/2026 |
| 84 | BlockFin |
CRV/USDT | $0.2249 | $753,519 | 09:00:15 09/08/2026 |
| 85 | Gate |
CRV/USDT | $0.2252 | $708,697 | 08:56:24 09/08/2026 |
| 86 |  Bitcastle |
CRV/USDT | $0.2258 | $685,266 | 09:00:17 09/08/2026 |
| 87 | WhiteBIT |
CRV/USDT | $0.2251 | $682,844 | 08:57:08 09/08/2026 |
| 88 | BloFin |
CRV/USDT | $0.2251 | $681,505 | 08:57:17 09/08/2026 |
| 89 |  ApeX Omni |
CRV/USDT | $0.2249 | $672,384 | 09:03:16 09/08/2026 |
| 90 |  Paribu |
CRV/TRY | $0.2247 | $652,682 | 08:59:23 09/08/2026 |
| 91 |  CrypFine |
CRV/USDT | $0.2253 | $650,029 | 08:57:10 09/08/2026 |
| 92 |  EdgeX |
CRV/USDC | $0.2255 | $623,714 | 09:03:16 09/08/2026 |
| 93 |  YEX |
CRV/USDT | $0.2252 | $617,562 | 09:00:11 09/08/2026 |
| 94 | Toobit |
CRV/USDT | $0.2254 | $604,895 | 08:57:13 09/08/2026 |
| 95 |  Bitrue |
CRV/USDT | $0.2252 | $589,499 | 08:57:16 09/08/2026 |
| 96 | Phemex |
CRV/USDT | $0.2255 | $581,522 | 08:57:09 09/08/2026 |
| 97 | KuCoin |
CRV/USDT | $0.2253 | $579,990 | 08:59:23 09/08/2026 |
| 98 |  SunX |
CRV/USDT | $0.2044 | $559,274 | 09:03:16 09/08/2026 |
| 99 | LBank |
CRV/USDT | $0.2254 | $538,413 | 08:57:10 09/08/2026 |
| 100 |  Orderly |
CRV/USDC | $0.2254 | $519,429 | 09:03:16 09/08/2026 |
| 101 |  MemeMax |
CRV/USDC | $0.2253 | $519,425 | 09:03:16 09/08/2026 |
| 102 |  Coinbase International Exchange |
CRV/USDC | $0.2251 | $494,389 | 09:00:16 09/08/2026 |
| 103 | MEXC |
CRV/USDT | $0.2250 | $486,733 | 08:54:07 09/08/2026 |
| 104 |  XXKK |
CRV/USDT | $0.2251 | $481,975 | 08:54:10 09/08/2026 |
| 105 |  XT.COM |
CRV/USDT | $0.2253 | $478,344 | 08:57:10 09/08/2026 |
| 106 |  BtcTurk | Kripto |
CRV/TRY | $0.2253 | $451,707 | 08:56:53 09/08/2026 |
| 107 | Zoomex |
CRV/USDT | $0.2250 | $448,221 | 08:54:10 09/08/2026 |
| 108 |  Pionex |
CRV/USDT | $0.2252 | $394,583 | 08:57:16 09/08/2026 |
| 109 | B2Z Exchange |
CRV/USD | $0.2251 | $375,571 | 09:00:12 09/08/2026 |
| 110 | BITmarkets |
CRV/USD | $0.2251 | $375,568 | 09:00:09 09/08/2026 |
| 111 |  x.me Exchange |
CRV/USDT | $0.2253 | $367,922 | 08:57:17 09/08/2026 |
| 112 |  AlphaX |
CRV/USDT | $0.2248 | $366,246 | 09:00:18 09/08/2026 |
| 113 | Biconomy.com |
CRV/USDT | $0.2253 | $352,025 | 08:57:08 09/08/2026 |
| 114 | Tapbit |
CRV/USDT | $0.2253 | $350,497 | 08:57:07 09/08/2026 |
| 115 |  Backpack Exchange |
CRV/USDC | $0.2249 | $321,101 | 08:57:15 09/08/2026 |
| 116 |  GroveX |
CRV/USDT | $0.2250 | $310,593 | 09:00:10 09/08/2026 |
| 117 | Biconomy.com |
CRV/USDC | $0.2254 | $302,172 | 08:57:08 09/08/2026 |
| 118 | Bitbase |
CRV/USDT | $0.2257 | $301,215 | 08:36:07 09/08/2026 |
| 119 | Ourbit |
CRV/USDT | $0.2253 | $283,794 | 08:57:11 09/08/2026 |
| 120 |  Grvt |
CRV/USDT | $0.2268 | $283,397 | 03:15:19 09/08/2026 |
| 121 | Websea |
CRV/USDT | $0.2250 | $274,866 | 08:54:11 09/08/2026 |
| 122 |  Niza.io |
CRV/USD | $0.2251 | $251,528 | 08:57:07 09/08/2026 |
| 123 | WhiteBIT |
CRV/USDC | $0.2258 | $245,956 | 08:57:08 09/08/2026 |
| 124 |  Bitazza |
CRV/USDT | $0.2252 | $235,636 | 09:00:09 09/08/2026 |
| 125 |  ASTX |
CRV/USDT | $0.2252 | $234,642 | 09:00:11 09/08/2026 |
| 126 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2255 | $225,789 | 08:57:11 09/08/2026 |
| 127 | Bitget |
CRV/USDT | $0.2251 | $224,027 | 08:54:59 09/08/2026 |
| 128 |  Bitstamp by Robinhood |
CRV/USD | $0.2250 | $219,755 | 08:59:23 09/08/2026 |
| 129 |  CoinEx |
CRV/USDT | $0.2248 | $215,269 | 08:57:15 09/08/2026 |
| 130 |  BitTap |
CRV/USDT | $0.2258 | $210,272 | 08:54:16 09/08/2026 |
| 131 |  BitKan |
CRV/USDT | $0.2254 | $209,154 | 09:00:12 09/08/2026 |
| 132 |  BYDFi |
CRV/USDT | $0.2247 | $201,348 | 09:00:16 09/08/2026 |
| 133 | Binance |
CRV/USDC | $0.2252 | $199,488 | 08:56:42 09/08/2026 |
| 134 | CZR Exchange |
CRV/USDT | $0.2252 | $197,335 | 09:00:10 09/08/2026 |
| 135 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,411 | 09:00:11 09/08/2026 |
| 136 | Curve (Ethereum) |
WETH/CRV | $1,914.03 | $189,745 | 08:57:23 09/08/2026 |
| 137 |  Cryptomus |
CRV/USDT | $0.2253 | $176,686 | 09:00:11 09/08/2026 |
| 138 | BingX |
CRV/USDT | $0.2253 | $170,602 | 08:57:08 09/08/2026 |
| 139 |  Mandala Exchange |
CRV/USDT | $0.2256 | $158,195 | 09:00:11 09/08/2026 |
| 140 |  Gleec BTC |
CRV/USDT | $0.2256 | $158,195 | 09:00:10 09/08/2026 |
| 141 |  HitBTC |
CRV/USDT | $0.2251 | $158,187 | 08:57:08 09/08/2026 |
| 142 |  FMFW.io |
CRV/USDT | $0.2251 | $158,187 | 08:57:09 09/08/2026 |
| 143 |  Bitkub |
CRV/THB | $0.2265 | $155,578 | 08:57:10 09/08/2026 |
| 144 | DigiFinex |
CRV/USDT | $0.2253 | $155,557 | 09:00:08 09/08/2026 |
| 145 | Bitcastle |
CRV/USDT | $0.2251 | $154,162 | 09:00:13 09/08/2026 |
| 146 | Binance |
CRV/TRY | $0.2247 | $144,107 | 08:56:42 09/08/2026 |
| 147 |  Bitvavo |
CRV/EUR | $0.2276 | $142,239 | 08:57:12 09/08/2026 |
| 148 | MGBX |
CRV/USDT | $0.2253 | $140,505 | 08:57:09 09/08/2026 |
| 149 |  BiFinance |
CRV/USDT | $0.2253 | $129,563 | 08:57:12 09/08/2026 |
| 150 | BITmarkets |
CRV/USDT | $0.2250 | $126,968 | 09:00:09 09/08/2026 |
| 151 | B2Z Exchange |
CRV/USDT | $0.2250 | $126,966 | 09:00:12 09/08/2026 |
| 152 | BTSE |
CRV/USDT | $0.2249 | $126,276 | 08:51:07 09/08/2026 |
| 153 | Bitunix |
CRV/USDT | $0.2253 | $125,006 | 08:57:10 09/08/2026 |
| 154 |  Extended |
CRV/USD | $0.2250 | $121,259 | 09:03:17 09/08/2026 |
| 155 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,917.47 | $119,691 | 08:55:35 09/08/2026 |
| 156 | Cofinex |
CRV/USDC | $0.2250 | $117,631 | 09:00:17 09/08/2026 |
| 157 | KTX |
CRV/USDT | $0.2252 | $114,839 | 09:00:11 09/08/2026 |
| 158 | MEXC |
CRV/USDC | $0.2251 | $114,542 | 08:57:16 09/08/2026 |
| 159 | Kraken |
CRV/EUR | $0.2251 | $108,087 | 08:59:24 09/08/2026 |
| 160 | CoinUp.io |
CRV/USDT | $0.2252 | $107,931 | 08:48:12 09/08/2026 |
| 161 |  Lighter |
CRV/USDC | $0.2255 | $106,335 | 08:57:15 09/08/2026 |
| 162 |  Bit2Me |
CRV/EUR | $0.2251 | $105,928 | 08:57:09 09/08/2026 |
| 163 | BitTap |
CRV/USDT | $0.2252 | $104,660 | 08:54:10 09/08/2026 |
| 164 |  WEEX |
CRV/USDT | $0.2253 | $100,157 | 08:57:10 09/08/2026 |
| 165 | Bitbaby |
CRV/USDT | $0.2255 | $99,949.46 | 09:00:14 09/08/2026 |
| 166 | OKX |
CRV/USD | $0.2251 | $98,780.00 | 08:56:24 09/08/2026 |
| 167 | BYDFi |
CRV/USDT | $0.2252 | $98,679.45 | 09:00:10 09/08/2026 |
| 168 | Bitbase |
CRV/USDC | $0.2243 | $90,431.87 | 08:51:17 09/08/2026 |
| 169 | Bitbaby |
CRV/USDC | $0.2250 | $90,320.75 | 08:57:16 09/08/2026 |
| 170 |  AstralX |
CRV/USDT | $0.2251 | $89,634.67 | 09:00:10 09/08/2026 |
| 171 | Curve (Ethereum) |
CVXCRV/CRV | $0.1144 | $89,249.89 | 08:57:11 09/08/2026 |
| 172 |  LeveX |
CRV/USDT | $0.2251 | $87,605.50 | 09:00:15 09/08/2026 |
| 173 |  CoinTR |
CRV/TRY | $0.2256 | $87,328.14 | 09:00:11 09/08/2026 |
| 174 |  Hibt |
CRV/USDT | $0.2250 | $83,774.11 | 08:54:09 09/08/2026 |
| 175 | Bitrue |
CRV/XRP | $0.2254 | $81,634.31 | 08:57:10 09/08/2026 |
| 176 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2253 | $79,902.54 | 08:49:08 09/08/2026 |
| 177 | x.me Exchange |
CRV/USDT | $0.2252 | $79,515.10 | 08:57:08 09/08/2026 |
| 178 |  Aster |
CRV/USDT | $0.2258 | $74,861.67 | 08:54:15 09/08/2026 |
| 179 | Deepcoin |
CRV/USDT | $0.2253 | $69,906.63 | 08:57:10 09/08/2026 |
| 180 |  Binance TR |
CRV/TRY | $0.2247 | $68,087.31 | 08:57:10 09/08/2026 |
| 181 | CoinEx |
CRV/USDT | $0.2250 | $67,605.86 | 08:59:23 09/08/2026 |
| 182 | Gate |
CRV/ETH | $0.2259 | $66,098.03 | 08:56:24 09/08/2026 |
| 183 | KCEX |
CRV/USDT | $0.2254 | $64,602.48 | 08:57:09 09/08/2026 |
| 184 |  TxFlow |
CRV/USDC | $0.2240 | $63,933.42 | 08:57:33 09/08/2026 |
| 185 | MEXC |
CRV/USDC | $0.2249 | $62,898.03 | 08:54:07 09/08/2026 |
| 186 | BtcTurk | Kripto |
CRV/USDT | $0.2258 | $59,562.38 | 08:56:53 09/08/2026 |
| 187 |  XBO.com |
CRV/USDT | $0.2247 | $52,330.47 | 09:00:10 09/08/2026 |
| 188 | Cofinex |
CRV/USDT | $0.2254 | $51,971.09 | 09:00:11 09/08/2026 |
| 189 |  Blynex |
CRV/USDT | $0.2254 | $49,862.38 | 09:00:11 09/08/2026 |
| 190 |  NexDAX |
CRV/USDT | $0.2254 | $44,080.86 | 09:00:11 09/08/2026 |
| 191 |  Bullish |
CRV/USDC | $0.2266 | $42,750.55 | 09:00:10 09/08/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2252 | $42,738.07 | 08:48:10 09/08/2026 |
| 193 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08262 | $42,627.76 | 21:04:11 08/08/2026 |
| 194 | CoinTR |
CRV/USDT | $0.2247 | $40,199.10 | 09:00:11 09/08/2026 |
| 195 | Coinbase Exchange |
CRV/EUR | $0.2251 | $37,724.34 | 08:56:29 09/08/2026 |
| 196 | BVOX |
CRV/USDT | $0.2256 | $35,813.94 | 08:45:12 09/08/2026 |
| 197 |  BigONE |
CRV/USDT | $0.2253 | $35,097.95 | 08:57:10 09/08/2026 |
| 198 | WhiteBIT |
CRV/TRY | $0.2246 | $32,835.63 | 08:57:08 09/08/2026 |
| 199 | LeveX |
CRV/USDT | $0.2252 | $32,707.84 | 09:00:11 09/08/2026 |
| 200 |  Coincall |
CRV/USD | $0.2249 | $32,030.05 | 09:00:15 09/08/2026 |
| 201 |  Bybit EU |
CRV/USDC | $0.2277 | $31,644.04 | 08:15:08 09/08/2026 |
| 202 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $30,236.18 | 08:49:19 09/08/2026 |
| 203 |  Variational |
CRV/USDC | $0.2249 | $28,459.43 | 09:03:16 09/08/2026 |
| 204 | Bitrue |
CRV/USDC | $0.2256 | $27,430.78 | 08:57:10 09/08/2026 |
| 205 | Niza.io |
CRV/EUR | $0.2251 | $27,095.27 | 08:57:07 09/08/2026 |
| 206 | Gate |
CRV/USDC | $0.2252 | $26,284.17 | 08:56:24 09/08/2026 |
| 207 |  ZKE |
CRV/USDT | $0.2251 | $25,780.20 | 09:00:12 09/08/2026 |
| 208 |  Globe Derivative Exchange |
CRV/USD | $0.2252 | $25,068.94 | 09:00:17 09/08/2026 |
| 209 |  Coinstore |
CRV/USDT | $0.2250 | $25,065.56 | 08:51:07 09/08/2026 |
| 210 |  Azbit |
CRV/USDT | $0.2254 | $23,675.71 | 08:57:10 09/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,919.62 | $22,339.85 | 08:55:11 09/08/2026 |
| 212 |  PointPay |
CRV/USDT | $0.2253 | $22,334.27 | 08:57:10 09/08/2026 |
| 213 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,918.41 | $22,032.82 | 08:50:23 09/08/2026 |
| 214 | Coinbase Exchange |
CRV/GBP | $0.2252 | $21,731.66 | 08:56:29 09/08/2026 |
| 215 |  Bitfinex |
CRV/USD | $0.2261 | $20,891.12 | 08:59:54 09/08/2026 |
| 216 |  Gemini |
CRV/USD | $0.2247 | $17,259.68 | 08:59:54 09/08/2026 |
| 217 | Bybit |
CRV/USDC | $0.2254 | $16,213.04 | 08:54:09 09/08/2026 |
| 218 | OKX |
CRV/USDC | $0.2249 | $15,620.92 | 08:56:24 09/08/2026 |
| 219 |  WOO X |
CRV/USDT | $0.2253 | $15,378.90 | 08:57:15 09/08/2026 |
| 220 |  Everything.inc |
CRV/USDT | $0.2250 | $14,689.08 | 08:57:09 09/08/2026 |
| 221 | BYDFi |
CRV/USDC | $0.2252 | $14,322.68 | 09:00:10 09/08/2026 |
| 222 |  Pacifica |
CRV/USD | $0.2253 | $14,298.83 | 09:03:15 09/08/2026 |
| 223 | OKX |
CRV/EUR | $0.2260 | $13,856.01 | 08:56:24 09/08/2026 |
| 224 |  Ndax |
CRV/CAD | $0.2262 | $13,600.12 | 09:00:09 09/08/2026 |
| 225 | BITmarkets |
CRV/USDC | $0.2257 | $13,037.83 | 09:00:09 09/08/2026 |
| 226 | B2Z Exchange |
CRV/USDC | $0.2257 | $13,036.25 | 09:00:12 09/08/2026 |
| 227 | Pionex |
CRV/USDT | $0.2252 | $12,756.43 | 08:57:09 09/08/2026 |
| 228 |  Tothemoon |
CRV/USDT | $0.2253 | $12,673.22 | 09:00:15 09/08/2026 |
| 229 |  Kanga Exchange |
CRV/USDT | $0.2246 | $12,453.39 | 08:57:08 09/08/2026 |
| 230 |  Picol |
CRV/USDT | $0.2251 | $11,214.38 | 09:00:12 09/08/2026 |
| 231 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.49 | $10,897.43 | 06:28:59 09/08/2026 |
| 232 | LeveX |
CRV/USDC | $0.2253 | $10,744.30 | 09:00:11 09/08/2026 |
| 233 | BYDFi |
CRV/USDC | $0.2244 | $10,438.23 | 09:00:16 09/08/2026 |
| 234 |  Crypto.com Exchange |
CRV/USD | $0.2268 | $10,412.59 | 08:48:11 09/08/2026 |
| 235 |  ICRYPEX |
CRV/USDT | $0.2263 | $10,153.33 | 09:00:11 09/08/2026 |
| 236 | Coinbase Exchange |
CRV/BTC | $0.2275 | $9,680.98 | 08:56:29 09/08/2026 |
| 237 |  Bithumb |
CRV/KRW | $0.2237 | $9,173.25 | 08:59:53 09/08/2026 |
| 238 |  dYdX v4 |
CRV/USD | $0.2269 | $8,715.28 | 09:01:18 09/08/2026 |
| 239 | Crypto.com Exchange |
CRV/USDT | $0.2253 | $8,416.26 | 08:48:11 09/08/2026 |
| 240 | Bitrue |
CRV/USDT | $0.2254 | $8,153.45 | 08:57:10 09/08/2026 |
| 241 |  Curve (Optimism) |
CRV/OP | $0.2246 | $8,150.98 | 08:50:19 09/08/2026 |
| 242 |  Dzengi.com |
CRV/USD | $0.2245 | $7,786.80 | 09:00:13 09/08/2026 |
| 243 | Gate |
CRV/BTC | $0.2250 | $7,534.70 | 08:56:24 09/08/2026 |
| 244 |  Upbit |
CRV/BTC | $0.2250 | $7,430.33 | 08:56:53 09/08/2026 |
| 245 |  Bitcoiva |
CRV/INR | $0.2358 | $6,522.06 | 09:00:12 09/08/2026 |
| 246 | Curve (Optimism) |
CRV/CRVUSD | $0.2258 | $6,493.93 | 08:29:41 09/08/2026 |
| 247 | MEXC |
CRV/ETH | $0.2249 | $5,253.41 | 08:54:07 09/08/2026 |
| 248 |  Tokocrypto |
CRV/USDT | $0.2253 | $5,038.68 | 08:57:09 09/08/2026 |
| 249 | WEEX |
CRV/USDC | $0.2252 | $4,902.42 | 08:57:10 09/08/2026 |
| 250 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.00 | $4,349.22 | 02:29:23 09/08/2026 |
| 251 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07637 | $3,887.07 | 08:29:40 09/08/2026 |
| 252 |  Uniswap v2 |
WETH/CRV | $1,916.31 | $3,116.99 | 08:52:59 09/08/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDT | $0.2257 | $3,064.61 | 09:00:11 09/08/2026 |
| 254 | Bitfinex |
CRV/USDT | $0.2256 | $2,929.05 | 08:59:23 09/08/2026 |
| 255 |  Binance TH |
CRV/USDT | $0.2253 | $2,818.95 | 08:57:09 09/08/2026 |
| 256 | Bitcoiva |
CRV/USDT | $0.2253 | $2,665.67 | 09:00:12 09/08/2026 |
| 257 |  TRIV |
CRV/IDR | $0.2261 | $2,570.93 | 09:00:10 09/08/2026 |
| 258 | TRIV |
CRV/USDT | $0.2254 | $2,570.69 | 09:00:10 09/08/2026 |
| 259 | Nonkyc.io Exchange |
CRV/USDC | $0.2254 | $2,324.13 | 09:00:11 09/08/2026 |
| 260 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07672 | $2,321.81 | 08:50:03 09/08/2026 |
| 261 |  Binibit |
CRV/USDT | $0.2270 | $2,225.18 | 09:00:11 09/08/2026 |
| 262 |  Coinone |
CRV/KRW | $0.2260 | $2,138.70 | 08:57:25 09/08/2026 |
| 263 |  Bitso |
CRV/USD | $0.2268 | $2,105.34 | 08:57:56 09/08/2026 |
| 264 |  Uniswap v3 (Base) |
WETH/CRV | $1,881.29 | $1,910.00 | 07:36:57 09/08/2026 |
| 265 | Curve (Ethereum) |
CVXCRV/CRV | $0.1142 | $1,867.83 | 08:57:11 09/08/2026 |
| 266 |  PrimeXBT |
CRV/USDT | $0.2248 | $1,806.34 | 09:00:16 09/08/2026 |
| 267 | BITmarkets |
CRV/IDR | $0.2250 | $1,644.98 | 09:00:09 09/08/2026 |
| 268 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2253 | $1,634.65 | 08:49:09 09/08/2026 |
| 269 |  SushiSwap (Polygon) |
CRV/WETH | $0.2245 | $1,547.86 | 08:50:21 09/08/2026 |
| 270 |  ZebPay |
CRV/INR | $0.2381 | $1,518.64 | 09:00:08 09/08/2026 |
| 271 | Bitfinex |
CRV/USDT | $0.2040 | $1,438.05 | 08:57:15 09/08/2026 |
| 272 |  Indodax |
CRV/IDR | $0.2281 | $1,258.29 | 08:59:23 09/08/2026 |
| 273 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2248 | $1,183.29 | 08:50:21 09/08/2026 |
| 274 |  Flipster |
CRV/USDT | $0.2254 | $1,127.20 | 09:00:16 09/08/2026 |
| 275 |  CoinDCX |
CRV/INR | $0.2403 | $824.28 | 09:00:10 09/08/2026 |
| 276 | Curve (Ethereum) |
PROS/CRV | $0.02202 | $776.34 | 21:05:11 08/08/2026 |
| 277 | Bitstamp by Robinhood |
CRV/EUR | $0.2277 | $747.95 | 08:59:23 09/08/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2261 | $698.63 | 01:54:27 09/08/2026 |
| 279 | Uniswap v2 |
UNI/CRV | $3.96 | $598.91 | 07:13:35 09/08/2026 |
| 280 | Bitazza |
CRV/THB | $0.2250 | $524.64 | 09:00:09 09/08/2026 |
| 281 |  Curve (Arbitrum) |
CRV/ARB | $0.2249 | $482.00 | 04:48:27 09/08/2026 |
| 282 |  Bitlo |
CRV/TRY | $0.2252 | $458.59 | 09:00:10 09/08/2026 |
| 283 |  SushiSwap (Ethereum) |
WETH/CRV | $1,915.99 | $408.50 | 08:54:59 09/08/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2284 | $393.49 | 21:03:34 08/08/2026 |
| 285 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2267 | $379.93 | 04:42:41 09/08/2026 |
| 286 |  Binance.US |
CRV/USDT | $0.2283 | $373.16 | 08:59:53 09/08/2026 |
| 287 |  Korbit |
CRV/KRW | $0.2171 | $344.06 | 08:57:09 09/08/2026 |
| 288 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $256.41 | 01:02:35 09/08/2026 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.2270 | $236.04 | 08:57:08 09/08/2026 |
| 290 |  5DAX |
CRV/USDT | $0.2249 | $229.83 | 09:00:11 09/08/2026 |
| 291 |  Foxbit |
CRV/BRL | $0.2271 | $225.80 | 09:00:11 09/08/2026 |
| 292 | Crypto.com Exchange |
CRV/USD | $0.2273 | $216.32 | 08:30:18 09/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,889.40 | $208.46 | 21:03:35 08/08/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2261 | $190.37 | 07:01:26 09/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2259 | $175.56 | 08:47:23 09/08/2026 |
| 296 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07617 | $172.06 | 08:49:12 09/08/2026 |
| 297 | CoinDCX |
CRV/USDT | $0.2254 | $122.97 | 09:00:10 09/08/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,908.65 | $119.70 | 21:54:16 08/08/2026 |
| 299 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1148 | $118.21 | 02:56:11 09/08/2026 |
| 300 |  WazirX |
CRV/INR | $0.2365 | $59.09 | 09:00:11 09/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:48:18 09/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,973,108 với tỷ giá $0.2250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.