Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.3379 | $208,317,734 | 05:57:17 22/08/2026 | |
| 2 | CRV/USDT | $0.3379 | $196,454,541 | 06:00:15 22/08/2026 | |
| 3 | CRV/USDT | $0.3381 | $131,878,092 | 05:54:17 22/08/2026 | |
| 4 | CRV/USDT | $0.3377 | $121,342,729 | 05:57:15 22/08/2026 | |
| 5 | CRV/USDT | $0.3380 | $95,763,873 | 05:57:16 22/08/2026 | |
| 6 | CRV/USDT | $0.3333 | $82,318,408 | 05:48:18 22/08/2026 | |
| 7 | CRV/USDT | $0.3378 | $49,934,461 | 06:00:16 22/08/2026 | |
| 8 | CRV/USDT | $0.3360 | $43,466,799 | 05:57:15 22/08/2026 | |
| 9 | CRV/USDT | $0.3378 | $40,020,127 | 05:54:17 22/08/2026 | |
| 10 | CRV/USDT | $0.3377 | $37,205,151 | 05:57:17 22/08/2026 | |
| 11 | CRV/USDT | $0.3381 | $34,285,630 | 05:57:19 22/08/2026 | |
| 12 | CRV/USDT | $0.3380 | $34,181,536 | 05:57:15 22/08/2026 | |
| 13 | CRV/USDT | $0.3380 | $31,789,177 | 06:00:17 22/08/2026 | |
| 14 | CRV/USDT | $0.3380 | $31,789,084 | 06:00:16 22/08/2026 | |
| 15 | CRV/USDT | $0.3370 | $31,789,043 | 06:00:16 22/08/2026 | |
| 16 | CRV/USDT | $0.4380 | $30,287,365 | 05:57:15 22/08/2026 | |
| 17 | CRV/USDC | $0.3389 | $26,190,428 | 05:54:26 22/08/2026 | |
| 18 | CRV/KRW | $0.3340 | $25,790,959 | 05:56:53 22/08/2026 | |
| 19 | CRV/USDT | $0.3378 | $24,482,573 | 05:56:54 22/08/2026 | |
| 20 | CRV/USDT | $0.3375 | $22,318,579 | 05:57:16 22/08/2026 | |
| 21 | CRV/USDT | $0.3370 | $22,249,061 | 05:57:16 22/08/2026 | |
| 22 | CRV/USDT | $0.3379 | $21,631,494 | 05:57:15 22/08/2026 | |
| 23 | CRV/USDT | $0.3381 | $21,226,435 | 05:54:15 22/08/2026 | |
| 24 | CRV/USDT | $0.3378 | $21,163,790 | 06:00:17 22/08/2026 | |
| 25 | CRV/USDT | $0.3376 | $20,710,624 | 05:57:16 22/08/2026 | |
| 26 | CRV/USDT | $0.3378 | $19,067,789 | 06:00:08 22/08/2026 | |
| 27 | CRV/USDT | $0.3379 | $18,848,342 | 05:57:12 22/08/2026 | |
| 28 | CRV/USDT | $0.3376 | $16,910,067 | 05:57:16 22/08/2026 | |
| 29 | CRV/USDT | $0.3379 | $16,333,887 | 06:00:16 22/08/2026 | |
| 30 | CRV/USDT | $0.3379 | $15,676,863 | 05:57:08 22/08/2026 | |
| 31 | CRV/USDT | $0.3376 | $15,311,450 | 05:57:15 22/08/2026 | |
| 32 | CRV/USDT | $0.3370 | $14,562,429 | 06:00:17 22/08/2026 | |
| 33 | CRV/USDT | $0.3376 | $14,448,700 | 06:00:08 22/08/2026 | |
| 34 | CRV/USDT | $0.3390 | $14,405,227 | 06:00:07 22/08/2026 | |
| 35 | CRV/USDT | $0.3378 | $13,954,693 | 06:00:08 22/08/2026 | |
| 36 | CRV/USDT | $0.3370 | $13,698,555 | 06:00:17 22/08/2026 | |
| 37 | CRV/USDT | $0.3379 | $13,118,921 | 06:00:16 22/08/2026 | |
| 38 | CRV/USDT | $0.3376 | $12,938,191 | 05:57:16 22/08/2026 | |
| 39 | CRV/USDT | $0.3378 | $12,819,440 | 05:54:16 22/08/2026 | |
| 40 | CRV/USDT | $0.3374 | $12,356,111 | 06:00:10 22/08/2026 | |
| 41 | CRV/USDT | $0.3377 | $12,237,697 | 05:57:10 22/08/2026 | |
| 42 | CRV/USDT | $0.3377 | $12,129,363 | 06:00:11 22/08/2026 | |
| 43 | CRV/USDT | $0.3384 | $12,024,023 | 05:56:24 22/08/2026 | |
| 44 | CRV/USDT | $0.3375 | $11,959,792 | 05:57:15 22/08/2026 | |
| 45 | CRV/USDT | $0.3379 | $11,572,371 | 06:00:15 22/08/2026 | |
| 46 | CRV/USDT | $0.3377 | $11,428,286 | 05:57:17 22/08/2026 | |
| 47 | CRV/USDC | $0.3372 | $10,913,774 | 06:00:16 22/08/2026 | |
| 48 | CRV/USDT | $0.3380 | $10,895,096 | 05:56:23 22/08/2026 | |
| 49 | CRV/USDT | $0.3379 | $10,884,334 | 06:00:08 22/08/2026 | |
| 50 | CRV/USD | $0.3351 | $10,852,349 | 05:51:08 22/08/2026 | |
| 51 | CRV/USDT | $0.3350 | $10,848,535 | 05:51:08 22/08/2026 | |
| 52 | CRV/USDC | $0.3375 | $10,209,391 | 05:54:17 22/08/2026 | |
| 53 | CRV/USDT | $0.3380 | $9,552,221 | 05:57:08 22/08/2026 | |
| 54 | CRV/USDT | $0.3373 | $9,548,936 | 05:57:15 22/08/2026 | |
| 55 | CRV/USD | $0.3380 | $9,394,064 | 05:56:29 22/08/2026 | |
| 56 | CRV/USDT | $0.3374 | $9,220,227 | 06:00:15 22/08/2026 | |
| 57 | CRV/USD | $0.3373 | $9,218,490 | 06:00:15 22/08/2026 | |
| 58 | CRV/USD | $0.3382 | $9,106,743 | 05:59:54 22/08/2026 | |
| 59 | CRV/USDT | $0.3385 | $8,709,051 | 05:57:15 22/08/2026 | |
| 60 | CRV/USDT | $0.3378 | $8,619,037 | 05:57:16 22/08/2026 | |
| 61 | CRV/USDT | $0.3377 | $7,826,454 | 06:00:16 22/08/2026 | |
| 62 | CRV/USDT | $0.3380 | $7,567,129 | 05:54:18 22/08/2026 | |
| 63 | CRV/USDT | $0.3384 | $7,306,778 | 05:57:09 22/08/2026 | |
| 64 | CRV/USDT | $0.3378 | $7,085,353 | 05:57:15 22/08/2026 | |
| 65 | CRV/USDT | $0.3381 | $6,918,491 | 05:54:09 22/08/2026 | |
| 66 | CRV/USDT | $0.3375 | $6,758,595 | 05:57:19 22/08/2026 | |
| 67 | CRV/USDT | $0.3378 | $6,628,914 | 05:57:10 22/08/2026 | |
| 68 | CRV/USDT | $0.3374 | $6,385,515 | 05:57:16 22/08/2026 | |
| 69 | CRV/USDT | $0.3378 | $5,972,604 | 06:00:08 22/08/2026 | |
| 70 | CRV/USDT | $0.3381 | $5,884,432 | 05:54:18 22/08/2026 | |
| 71 | CRV/USDT | $0.3379 | $5,857,119 | 05:57:08 22/08/2026 | |
| 72 | CRV/USDT | $0.3380 | $5,288,508 | 06:00:16 22/08/2026 | |
| 73 | CRV/USDT | $0.3378 | $5,192,563 | 05:57:12 22/08/2026 | |
| 74 | CRV/USDT | $0.3378 | $4,914,797 | 05:54:20 22/08/2026 | |
| 75 | CRV/USDT | $0.3379 | $4,872,050 | 05:57:10 22/08/2026 | |
| 76 | CRV/USDT | $0.3379 | $4,686,758 | 06:00:07 22/08/2026 | |
| 77 | CRV/USDT | $0.3379 | $4,588,088 | 05:57:09 22/08/2026 | |
| 78 | CRV/USDT | $0.3379 | $4,437,522 | 05:54:18 22/08/2026 | |
| 79 | CRV/USDT | $0.3376 | $4,186,520 | 06:00:12 22/08/2026 | |
| 80 | CRV/USDT | $0.3378 | $3,938,205 | 05:57:15 22/08/2026 | |
| 81 | CRV/USDT | $0.3370 | $3,880,827 | 06:00:15 22/08/2026 | |
| 82 | CRV/USDT | $0.3369 | $3,874,009 | 05:57:17 22/08/2026 | |
| 83 | CRV/USDT | $0.3379 | $3,851,793 | 05:57:12 22/08/2026 | |
| 84 | CRV/USDT | $0.3378 | $3,749,899 | 06:00:15 22/08/2026 | |
| 85 | CRV/USDT | $0.3381 | $3,695,779 | 05:57:09 22/08/2026 | |
| 86 | CRV/USDT | $0.3377 | $3,552,474 | 05:57:08 22/08/2026 | |
| 87 | CRV/USDT | $0.3377 | $3,294,230 | 05:57:09 22/08/2026 | |
| 88 | CRV/USDT | $0.3375 | $3,289,234 | 05:57:18 22/08/2026 | |
| 89 | CRV/USDT | $0.3379 | $3,260,162 | 05:56:23 22/08/2026 | |
| 90 | CRV/USDT | $0.3380 | $3,054,366 | 05:54:16 22/08/2026 | |
| 91 | CRV/USDT | $0.3376 | $3,016,191 | 05:57:07 22/08/2026 | |
| 92 | CRV/USDT | $0.3373 | $2,900,378 | 06:00:08 22/08/2026 | |
| 93 | CRV/USDC | $0.3385 | $2,857,417 | 05:56:42 22/08/2026 | |
| 94 | CRV/USDT | $0.2447 | $2,849,541 | 16:27:15 18/08/2026 | |
| 95 | CRV/USDT | $0.3378 | $2,688,311 | 05:57:18 22/08/2026 | |
| 96 | CRV/USDT | $0.3379 | $2,453,528 | 05:57:08 22/08/2026 | |
| 97 | CRV/USDT | $0.3376 | $2,425,242 | 06:00:08 22/08/2026 | |
| 98 | CRV/USDT | $0.3379 | $2,324,330 | 05:57:11 22/08/2026 | |
| 99 | CRV/USDT | $0.3373 | $2,162,209 | 05:59:24 22/08/2026 | |
| 100 | CRV/USDT | $0.3371 | $2,161,317 | 06:00:21 22/08/2026 | |
| 101 | CRV/USDT | $0.2230 | $2,154,424 | 06:00:16 22/08/2026 | |
| 102 | CRV/USDT | $0.3380 | $2,128,024 | 05:57:08 22/08/2026 | |
| 103 | CRV/USD | $0.3383 | $2,104,757 | 06:00:12 22/08/2026 | |
| 104 | CRV/USDT | $0.3379 | $2,070,259 | 05:57:10 22/08/2026 | |
| 105 | CRV/KRW | $0.3297 | $2,062,168 | 05:59:54 22/08/2026 | |
| 106 | CRV/USDT | $0.3377 | $2,026,528 | 06:00:12 22/08/2026 | |
| 107 | CRV/USDT | $0.3382 | $1,963,571 | 05:55:00 22/08/2026 | |
| 108 | CRV/USDT | $0.3334 | $1,871,149 | 06:00:15 22/08/2026 | |
| 109 | CRV/USDT | $0.3379 | $1,716,775 | 05:54:12 22/08/2026 | |
| 110 | CRV/EUR | $0.3378 | $1,677,023 | 05:57:09 22/08/2026 | |
| 111 | CRV/USDC | $0.3357 | $1,655,815 | 05:36:52 22/08/2026 | |
| 112 | CRV/USDT | $0.3376 | $1,602,514 | 05:57:09 22/08/2026 | |
| 113 | CRV/USDT | $0.3378 | $1,598,542 | 05:57:16 22/08/2026 | |
| 114 | CRV/USDT | $0.3370 | $1,597,347 | 06:00:21 22/08/2026 | |
| 115 | CRV/USDT | $0.3380 | $1,532,901 | 05:54:11 22/08/2026 | |
| 116 | CRV/USDT | $0.3379 | $1,477,238 | 06:00:11 22/08/2026 | |
| 117 | CRV/USDT | $0.3379 | $1,474,743 | 06:00:08 22/08/2026 | |
| 118 | CRV/TRY | $0.3345 | $1,396,120 | 05:56:42 22/08/2026 | |
| 119 | CRV/USDT | $0.3378 | $1,355,341 | 05:57:12 22/08/2026 | |
| 120 | CRV/USDT | $0.3377 | $1,334,765 | 06:00:10 22/08/2026 | |
| 121 | CRV/USDT | $0.3382 | $1,151,467 | 05:57:14 22/08/2026 | |
| 122 | CRV/USDT | $0.3379 | $1,100,304 | 05:57:12 22/08/2026 | |
| 123 | CRV/USDT | $0.3370 | $1,076,337 | 06:00:18 22/08/2026 | |
| 124 | CRV/USDC | $0.3381 | $1,065,083 | 05:57:15 22/08/2026 | |
| 125 | CRV/BTC | $0.3358 | $1,049,766 | 05:56:53 22/08/2026 | |
| 126 | CRV/EUR | $0.3381 | $1,027,949 | 05:59:24 22/08/2026 | |
| 127 | CRV/USDT | $0.3379 | $1,022,110 | 05:57:11 22/08/2026 | |
| 128 | CRV/USDT | $0.3380 | $1,003,932 | 06:00:12 22/08/2026 | |
| 129 | CRV/USDT | $0.3379 | $962,628 | 05:57:09 22/08/2026 | |
| 130 | CRV/USDT | $0.3392 | $928,381 | 06:00:16 22/08/2026 | |
| 131 | CRV/USDT | $0.3380 | $927,809 | 06:00:11 22/08/2026 | |
| 132 | CRV/EUR | $0.3381 | $925,126 | 05:57:11 22/08/2026 | |
| 133 | CRV/USDC | $0.3376 | $912,710 | 06:03:16 22/08/2026 | |
| 134 | WETH/CRV | $2,534.17 | $908,589 | 05:49:59 22/08/2026 | |
| 135 | CRV/WETH | $0.3383 | $906,204 | 05:59:49 22/08/2026 | |
| 136 | CRV/USDC | $0.3376 | $883,478 | 05:57:07 22/08/2026 | |
| 137 | CRV/USDT | $0.3379 | $871,445 | 05:57:12 22/08/2026 | |
| 138 | CRV/USD | $0.3374 | $870,265 | 06:03:16 22/08/2026 | |
| 139 | CRV/CRVUSD | $0.3374 | $857,321 | 05:58:23 22/08/2026 | |
| 140 | CRV/USDC | $0.3372 | $843,812 | 06:00:16 22/08/2026 | |
| 141 | CRV/USDT | $0.3376 | $800,148 | 06:00:07 22/08/2026 | |
| 142 | CRV/USDT | $0.3376 | $800,029 | 06:00:11 22/08/2026 | |
| 143 | CRV/USDT | $0.3376 | $800,029 | 06:00:11 22/08/2026 | |
| 144 | CRV/USDT | $0.3383 | $799,820 | 05:57:09 22/08/2026 | |
| 145 | CRV/USDT | $0.3379 | $795,216 | 06:00:12 22/08/2026 | |
| 146 | CRV/USDT | $0.3379 | $782,353 | 05:57:11 22/08/2026 | |
| 147 | CRV/USDT | $0.3380 | $730,756 | 05:57:07 22/08/2026 | |
| 148 | CRV/PERP | $0.3378 | $720,632 | 05:54:15 22/08/2026 | |
| 149 | CRV/USDC | $0.3374 | $718,148 | 06:00:17 22/08/2026 | |
| 150 | CRV/USDT | $0.3379 | $717,184 | 05:57:08 22/08/2026 | |
| 151 | ETH/CRV | $2,514.11 | $704,837 | 05:55:23 22/08/2026 | |
| 152 | CRV/XRP | $0.3382 | $692,773 | 05:57:09 22/08/2026 | |
| 153 | CRV/USDT | $0.3376 | $683,345 | 06:00:11 22/08/2026 | |
| 154 | CRV/USDC | $0.3374 | $666,850 | 06:03:16 22/08/2026 | |
| 155 | CRV/USDT | $0.3380 | $659,993 | 05:57:08 22/08/2026 | |
| 156 | CRV/TRY | $0.3345 | $637,826 | 05:57:11 22/08/2026 | |
| 157 | CRV/USDT | $0.3190 | $636,417 | 06:00:21 22/08/2026 | |
| 158 | CRV/USDT | $0.3377 | $630,931 | 06:00:17 22/08/2026 | |
| 159 | CRV/TRY | $0.3306 | $624,667 | 05:57:23 22/08/2026 | |
| 160 | CRV/USDC | $0.3380 | $623,321 | 05:54:18 22/08/2026 | |
| 161 | CRV/USD | $0.3374 | $623,219 | 05:59:23 22/08/2026 | |
| 162 | CRV/THB | $0.3374 | $591,722 | 05:57:12 22/08/2026 | |
| 163 | CRV/USDT | $0.3382 | $584,170 | 05:57:09 22/08/2026 | |
| 164 | CRV/USDT | $0.2046 | $559,707 | 06:03:16 22/08/2026 | |
| 165 | CRV/TRY | $0.3358 | $542,829 | 05:57:07 22/08/2026 | |
| 166 | CRV/USDT | $0.3379 | $525,827 | 05:57:12 22/08/2026 | |
| 167 | CRV/TRY | $0.3335 | $503,635 | 05:58:53 22/08/2026 | |
| 168 | CRV/USDT | $0.3351 | $463,239 | 05:57:15 22/08/2026 | |
| 169 | CRV/USDC | $0.3380 | $426,692 | 05:56:23 22/08/2026 | |
| 170 | CRV/USDT | $0.3219 | $415,525 | 20:42:19 21/08/2026 | |
| 171 | CRV/USD | $0.3385 | $410,215 | 05:57:12 22/08/2026 | |
| 172 | CRV/USDC | $0.3378 | $386,869 | 05:57:09 22/08/2026 | |
| 173 | CRV/USDT | $0.3376 | $356,774 | 05:57:14 22/08/2026 | |
| 174 | CRV/USDT | $0.3380 | $354,574 | 06:00:15 22/08/2026 | |
| 175 | CRV/USDC | $0.3380 | $331,463 | 05:54:16 22/08/2026 | |
| 176 | CRV/USDT | $0.3379 | $323,432 | 05:57:09 22/08/2026 | |
| 177 | CRV/USD | $0.3370 | $292,367 | 06:00:17 22/08/2026 | |
| 178 | CRV/USDC | $0.3385 | $286,890 | 05:57:15 22/08/2026 | |
| 179 | CRV/USDT | $0.3380 | $280,440 | 05:57:10 22/08/2026 | |
| 180 | CRV/USDC | $0.3378 | $271,135 | 05:56:24 22/08/2026 | |
| 181 | CRV/USDT | $0.3383 | $263,325 | 06:00:10 22/08/2026 | |
| 182 | CRV/USD | $0.3382 | $262,305 | 06:00:09 22/08/2026 | |
| 183 | CRV/USD | $0.3382 | $262,010 | 06:00:10 22/08/2026 | |
| 184 | CRV/EUR | $0.3364 | $257,211 | 05:56:29 22/08/2026 | |
| 185 | CRV/USDT | $0.3379 | $255,252 | 06:00:08 22/08/2026 | |
| 186 | 1INCH/CRV | $0.09599 | $248,694 | 05:18:47 22/08/2026 | |
| 187 | WETH/CRV | $2,515.56 | $240,419 | 05:55:23 22/08/2026 | |
| 188 | CRV/EUR | $0.3381 | $236,003 | 06:00:12 22/08/2026 | |
| 189 | CRV/USD | $0.3376 | $231,394 | 06:00:17 22/08/2026 | |
| 190 | CRV/USDT | $0.3350 | $221,897 | 05:54:15 22/08/2026 | |
| 191 | CRV/USDT | $0.3358 | $204,722 | 05:57:15 22/08/2026 | |
| 192 | CRV/USDC | $0.3330 | $204,630 | 05:48:30 22/08/2026 | |
| 193 | CRV/USDT | $0.3360 | $196,039 | 05:58:53 22/08/2026 | |
| 194 | CRV/USDT | $0.2257 | $194,575 | 06:00:12 22/08/2026 | |
| 195 | CRV/EUR | $0.3380 | $194,074 | 05:56:23 22/08/2026 | |
| 196 | USDC/CRV | $1.00 | $193,646 | 05:56:05 22/08/2026 | |
| 197 | CRV/USDT | $0.3380 | $192,462 | 05:57:15 22/08/2026 | |
| 198 | CRV/USDT | $0.3379 | $167,413 | 06:00:11 22/08/2026 | |
| 199 | CRV/USDT | $0.3380 | $161,550 | 05:57:09 22/08/2026 | |
| 200 | CRV/USDT | $0.3380 | $156,015 | 06:00:12 22/08/2026 | |
| 201 | CRV/USD | $0.3376 | $149,514 | 05:59:23 22/08/2026 | |
| 202 | CRV/USDT | $0.3373 | $148,153 | 05:59:53 22/08/2026 | |
| 203 | CRV/USDT | $0.3377 | $142,340 | 06:00:12 22/08/2026 | |
| 204 | CRV/USD | $0.3358 | $141,811 | 05:58:53 22/08/2026 | |
| 205 | CRV/USD | $0.3372 | $140,532 | 05:57:08 22/08/2026 | |
| 206 | CRV/GBP | $0.3364 | $137,152 | 05:56:59 22/08/2026 | |
| 207 | CRV/USDT | $0.3379 | $134,684 | 05:57:12 22/08/2026 | |
| 208 | CRV/USDT | $0.3377 | $130,002 | 05:57:12 22/08/2026 | |
| 209 | WETH/CRV | $2,518.84 | $127,842 | 05:53:35 22/08/2026 | |
| 210 | CRV/USDT | $0.3376 | $125,657 | 06:00:11 22/08/2026 | |
| 211 | CVXCRV/CRV | $0.1441 | $124,788 | 05:48:35 22/08/2026 | |
| 212 | CRV/USDT | $0.3376 | $120,868 | 06:00:09 22/08/2026 | |
| 213 | CRV/USDT | $0.3376 | $120,695 | 06:00:10 22/08/2026 | |
| 214 | CRV/USDT | $0.3378 | $120,578 | 05:57:08 22/08/2026 | |
| 215 | CRV/USDT | $0.3379 | $113,498 | 05:57:12 22/08/2026 | |
| 216 | CRV/USDC | $0.3366 | $113,376 | 05:45:08 22/08/2026 | |
| 217 | CRV/USDT | $0.3379 | $103,008 | 05:57:08 22/08/2026 | |
| 218 | CRV/USDT | $0.3381 | $101,381 | 05:57:07 22/08/2026 | |
| 219 | CRV/BTC | $0.3377 | $99,825.29 | 05:56:59 22/08/2026 | |
| 220 | CRV/USDC | $0.3378 | $96,711.78 | 05:57:09 22/08/2026 | |
| 221 | CRV/USDT | $0.3380 | $95,822.83 | 05:57:09 22/08/2026 | |
| 222 | CRV/USDC | $0.3312 | $94,816.22 | 05:57:07 22/08/2026 | |
| 223 | CRV/USDT | $0.3379 | $91,828.38 | 05:57:08 22/08/2026 | |
| 224 | CRV/USDT | $0.3370 | $84,275.52 | 06:03:56 22/08/2026 | |
| 225 | CRV/USDT | $0.3352 | $83,623.69 | 05:57:07 22/08/2026 | |
| 226 | CRV/USDT | $0.3379 | $80,024.10 | 06:00:17 22/08/2026 | |
| 227 | CRV/USD | $0.3371 | $70,668.35 | 06:03:15 22/08/2026 | |
| 228 | CRV/USDT | $0.3376 | $67,704.53 | 06:00:07 22/08/2026 | |
| 229 | CRV/USDC | $0.3381 | $66,821.36 | 05:54:18 22/08/2026 | |
| 230 | CRV/USDT | $0.3380 | $64,119.58 | 06:00:11 22/08/2026 | |
| 231 | CRV/USDC | $0.3359 | $57,742.27 | 05:54:09 22/08/2026 | |
| 232 | CRV/WETH | $0.3382 | $56,654.02 | 05:59:51 22/08/2026 | |
| 233 | CRV/USDT | $0.3382 | $53,547.29 | 05:54:09 22/08/2026 | |
| 234 | CRV/USD | $0.3312 | $50,597.21 | 04:42:19 22/08/2026 | |
| 235 | LDO/CRV | $0.3678 | $50,223.97 | 05:29:47 22/08/2026 | |
| 236 | CRV/ETH | $0.3346 | $50,023.28 | 05:56:24 22/08/2026 | |
| 237 | CRV/USD | $0.3344 | $49,797.33 | 05:56:23 22/08/2026 | |
| 238 | CVX/CRV | $1.97 | $48,910.72 | 05:47:35 22/08/2026 | |
| 239 | CRV/CAD | $0.3158 | $42,426.84 | 06:00:19 22/08/2026 | |
| 240 | CRV/USDT | $0.3372 | $38,960.86 | 05:59:53 22/08/2026 | |
| 241 | CRV/USDC | $0.3378 | $35,758.92 | 05:57:08 22/08/2026 | |
| 242 | WETH/CRV | $2,534.23 | $34,941.33 | 05:58:59 22/08/2026 | |
| 243 | CRV/USDT | $0.3380 | $31,604.80 | 06:00:15 22/08/2026 | |
| 244 | CRV/IDR | $0.3332 | $30,464.21 | 05:59:24 22/08/2026 | |
| 245 | WMATIC/CRV | $0.09397 | $29,976.82 | 05:55:12 22/08/2026 | |
| 246 | CRV/USDT | $0.3368 | $28,516.48 | 06:00:13 22/08/2026 | |
| 247 | CRV/USDT | $0.3377 | $27,861.56 | 06:00:12 22/08/2026 | |
| 248 | UNI/CRV | $4.20 | $23,208.91 | 05:43:23 22/08/2026 | |
| 249 | CRV/TRY | $0.3343 | $22,109.97 | 06:00:12 22/08/2026 | |
| 250 | CRV/WETH | $0.3371 | $19,823.40 | 05:55:18 22/08/2026 | |
| 251 | CRV/USDC | $0.3378 | $19,747.24 | 06:00:11 22/08/2026 | |
| 252 | CRV/USDC | $0.2469 | $17,844.88 | 15:36:15 17/08/2026 | |
| 253 | CRV/USDT | $0.3365 | $17,785.01 | 06:00:13 22/08/2026 | |
| 254 | CRV/AUD | $0.3196 | $17,777.74 | 06:01:02 22/08/2026 | |
| 255 | CRV/CRVUSD | $0.3372 | $17,151.66 | 05:56:01 22/08/2026 | |
| 256 | CRV/OP | $0.3359 | $16,894.01 | 05:49:11 22/08/2026 | |
| 257 | CRV/WETH | $0.3375 | $16,736.99 | 05:55:18 22/08/2026 | |
| 258 | CRV/USDC | $0.3379 | $16,117.10 | 05:57:12 22/08/2026 | |
| 259 | CRV/IDR | $0.3384 | $15,779.81 | 06:00:14 22/08/2026 | |
| 260 | CRV/USDT | $0.3380 | $15,778.94 | 06:00:14 22/08/2026 | |
| 261 | CRV/USDT | $0.3375 | $14,920.75 | 05:57:11 22/08/2026 | |
| 262 | CRV/BTC | $0.3392 | $13,556.23 | 05:56:24 22/08/2026 | |
| 263 | CRV/USDC | $0.3377 | $12,548.49 | 06:00:09 22/08/2026 | |
| 264 | CRV/USDC | $0.3377 | $12,533.72 | 06:00:10 22/08/2026 | |
| 265 | WMATIC/CRV | $0.09409 | $11,256.40 | 05:55:12 22/08/2026 | |
| 266 | CRV/ETH | $0.3376 | $10,433.71 | 05:54:18 22/08/2026 | |
| 267 | WETH/CRV | $2,566.77 | $10,430.81 | 05:43:39 22/08/2026 | |
| 268 | CRV/USD | $0.3201 | $9,973.07 | 06:01:02 22/08/2026 | |
| 269 | CRV/USDT | $0.3380 | $9,713.32 | 06:00:08 22/08/2026 | |
| 270 | CRV/INR | $0.3516 | $9,508.54 | 06:00:08 22/08/2026 | |
| 271 | CRV/INR | $0.3534 | $9,336.73 | 06:00:07 22/08/2026 | |
| 272 | CRV/EUR | $0.3347 | $8,697.48 | 05:59:23 22/08/2026 | |
| 273 | CRV/BRL | $0.3368 | $8,406.04 | 05:57:08 22/08/2026 | |
| 274 | CRV/USDT | $0.3379 | $8,387.26 | 05:57:10 22/08/2026 | |
| 275 | CRV/BRL | $0.3373 | $7,501.36 | 05:57:13 22/08/2026 | |
| 276 | CRV/THB | $0.3370 | $7,408.83 | 06:00:08 22/08/2026 | |
| 277 | USDC/CRV | $1.01 | $7,337.98 | 05:48:35 22/08/2026 | |
| 278 | CRV/KRW | $0.3301 | $7,214.01 | 05:57:07 22/08/2026 | |
| 279 | CRV/USDC | $0.3048 | $6,857.95 | 06:01:02 22/08/2026 | |
| 280 | CRV/USDC | $0.3372 | $5,672.79 | 06:03:16 22/08/2026 | |
| 281 | CRV/USDC | $0.3265 | $5,672.69 | 06:03:16 22/08/2026 | |
| 282 | CRV/USD | $0.3379 | $5,664.79 | 05:59:53 22/08/2026 | |
| 283 | CRV/UNI | $0.3339 | $5,299.81 | 05:45:14 22/08/2026 | |
| 284 | CRV/USDT | $0.3378 | $5,209.88 | 05:57:07 22/08/2026 | |
| 285 | CRV/USDT | $0.3397 | $4,960.71 | 05:59:54 22/08/2026 | |
| 286 | CVXCRV/CRV | $0.1439 | $4,111.72 | 04:32:35 22/08/2026 | |
| 287 | WETH/CRV | $2,528.68 | $4,082.16 | 05:52:47 22/08/2026 | |
| 288 | UNI/CRV | $4.15 | $3,822.65 | 05:33:11 22/08/2026 | |
| 289 | CRV/USD | $0.3383 | $3,801.37 | 06:01:19 22/08/2026 | |
| 290 | CRV/USDT | $0.3335 | $3,750.90 | 05:56:53 22/08/2026 | |
| 291 | CRV/ARB | $0.3359 | $3,617.78 | 05:50:06 22/08/2026 | |
| 292 | CRV/USDT | $0.3379 | $3,499.95 | 06:00:08 22/08/2026 | |
| 293 | PROS/CRV | $0.02527 | $3,211.84 | 05:45:35 22/08/2026 | |
| 294 | CRV/USDT | $0.3372 | $3,150.29 | 06:00:07 22/08/2026 | |
| 295 | CRV/USDT | $0.3386 | $2,966.15 | 06:00:08 22/08/2026 | |
| 296 | CVXCRV/CRV | $0.1436 | $2,749.64 | 04:32:35 22/08/2026 | |
| 297 | CRV/CRVUSD | $0.3362 | $2,732.34 | 05:30:41 22/08/2026 | |
| 298 | CRV/USDC | $0.3377 | $2,570.97 | 06:00:12 22/08/2026 | |
| 299 | CRV/USDC | $0.3370 | $2,314.63 | 05:52:20 22/08/2026 | |
| 300 | CRV/WETH | $0.3375 | $2,303.56 | 05:55:16 22/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 22/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,317,734 với tỷ giá $0.3379.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.