Curve DAO Token CRV
Xếp hạng #81
17:38:00 13/09/2026
Giá Curve DAO Token (CRV)
$0.3453 2.38%
0.000004497 BTC
8,892 VND
Thấp: $0.3311
Cao: $0.3453
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3429 | $136,472,688 | 16:57:17 13/09/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4379 | $30,280,693 | 16:57:16 13/09/2026 |
| 3 |  KTX |
CRV/USDT | $0.3429 | $28,175,139 | 17:00:15 13/09/2026 |
| 4 |  BitDelta |
CRV/USDT | $0.3434 | $22,231,410 | 17:00:07 13/09/2026 |
| 5 |  Binance |
CRV/USDT | $0.3420 | $19,279,983 | 16:54:17 13/09/2026 |
| 6 |  4E |
CRV/USDT | $0.3419 | $18,611,110 | 16:57:16 13/09/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.3428 | $15,351,743 | 16:57:15 13/09/2026 |
| 8 |  CoinP |
CRV/USDT | $0.3435 | $14,158,113 | 17:00:15 13/09/2026 |
| 9 |  BitMart |
CRV/USDT | $0.3426 | $13,102,657 | 17:03:16 13/09/2026 |
| 10 |  FameEX |
CRV/USDT | $0.3428 | $11,751,468 | 16:57:18 13/09/2026 |
| 11 |  Deepcoin |
CRV/USDT | $0.3427 | $10,765,726 | 16:57:15 13/09/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.3431 | $10,181,739 | 17:00:16 13/09/2026 |
| 13 |  Blockfinex |
CRV/USDT | $0.3389 | $8,759,633 | 08:57:16 11/09/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.3437 | $8,504,933 | 16:57:15 13/09/2026 |
| 15 |  BVOX |
CRV/USDT | $0.3427 | $7,801,445 | 16:57:15 13/09/2026 |
| 16 |  Bybit |
CRV/USDT | $0.3421 | $7,052,658 | 16:54:16 13/09/2026 |
| 17 |  CoinW |
CRV/USDT | $0.3430 | $6,939,277 | 16:57:18 13/09/2026 |
| 18 |  LBank |
CRV/USDT | $0.3427 | $6,740,561 | 16:57:16 13/09/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.3429 | $6,505,165 | 17:00:15 13/09/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.3429 | $6,397,511 | 17:00:17 13/09/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.3429 | $6,396,703 | 17:00:16 13/09/2026 |
| 22 |  EasiCoin |
CRV/USDT | $0.3431 | $5,279,212 | 17:00:16 13/09/2026 |
| 23 |  OneEx |
CRV/USDT | $0.3439 | $5,038,689 | 17:00:16 13/09/2026 |
| 24 |  Hyperliquid |
CRV/USDC | $0.3432 | $4,925,908 | 16:57:26 13/09/2026 |
| 25 |  IBIT Global |
CRV/USDT | $0.3431 | $4,880,529 | 17:00:17 13/09/2026 |
| 26 |  BingX |
CRV/USDT | $0.3427 | $3,710,276 | 16:57:18 13/09/2026 |
| 27 |  Echobit |
CRV/USDT | $0.3426 | $3,539,246 | 16:57:17 13/09/2026 |
| 28 |  BitradeX |
CRV/USDT | $0.3429 | $3,093,407 | 16:57:15 13/09/2026 |
| 29 |  Websea |
CRV/USDT | $0.3419 | $3,048,554 | 16:57:17 13/09/2026 |
| 30 |  Biconomy.com |
CRV/USDT | $0.3417 | $2,703,541 | 16:54:15 13/09/2026 |
| 31 |  BiKing |
CRV/USDT | $0.3430 | $2,645,561 | 17:00:17 13/09/2026 |
| 32 |  CZR Exchange |
CRV/USDT | $0.3429 | $2,625,410 | 17:00:16 13/09/2026 |
| 33 |  DigiFinex |
CRV/USDT | $0.3432 | $2,557,251 | 17:00:16 13/09/2026 |
| 34 |  Batonex |
CRV/USDT | $0.3439 | $2,480,867 | 17:00:07 13/09/2026 |
| 35 |  Toobit |
CRV/USDT | $0.3431 | $2,214,739 | 16:57:16 13/09/2026 |
| 36 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,797 | 17:00:15 13/09/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.3430 | $2,125,340 | 17:00:15 13/09/2026 |
| 38 |  KuCoin |
CRV/USDT | $0.3430 | $2,075,396 | 16:57:20 13/09/2026 |
| 39 | Binance |
CRV/USDT | $0.3436 | $1,923,120 | 16:56:32 13/09/2026 |
| 40 |  Hotcoin |
CRV/USDT | $0.3430 | $1,821,351 | 16:57:35 13/09/2026 |
| 41 |  Cofinex |
CRV/USDT | $0.3434 | $1,805,788 | 17:00:15 13/09/2026 |
| 42 |  Bitget |
CRV/USDT | $0.3416 | $1,801,332 | 16:54:16 13/09/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.3427 | $1,797,362 | 16:57:17 13/09/2026 |
| 44 |  MEXC |
CRV/USDT | $0.3426 | $1,795,015 | 16:57:17 13/09/2026 |
| 45 | Echobit |
CRV/USDT | $0.3431 | $1,614,084 | 16:57:12 13/09/2026 |
| 46 |  CEEX exchange |
CRV/USDT | $0.3430 | $1,566,829 | 17:03:07 13/09/2026 |
| 47 |  UZX |
CRV/USDT | $0.3432 | $1,424,318 | 16:57:07 13/09/2026 |
| 48 | Binance |
CRV/USDC | $0.3416 | $1,276,165 | 16:54:17 13/09/2026 |
| 49 |  Bitbaby |
CRV/USDT | $0.3432 | $1,265,714 | 17:00:16 13/09/2026 |
| 50 |  CoinChief |
CRV/USDT | $0.3432 | $1,216,498 | 16:57:12 13/09/2026 |
| 51 |  Bitbase |
CRV/USDT | $0.3425 | $1,194,739 | 16:51:18 13/09/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.3428 | $1,185,352 | 16:57:10 13/09/2026 |
| 53 |  Gems Trade |
CRV/USDT | $0.3434 | $1,156,292 | 17:00:14 13/09/2026 |
| 54 |  OKX |
CRV/USDT | $0.3434 | $1,151,650 | 16:56:24 13/09/2026 |
| 55 |  BlockFin |
CRV/USDT | $0.3430 | $1,117,103 | 17:00:15 13/09/2026 |
| 56 |  KCEX |
CRV/USDT | $0.3429 | $1,101,998 | 16:57:16 13/09/2026 |
| 57 |  Coinbase International Exchange |
CRV/USDC | $0.3426 | $1,100,899 | 17:03:15 13/09/2026 |
| 58 | Tapbit |
CRV/USDT | $0.3432 | $1,090,880 | 16:57:07 13/09/2026 |
| 59 | BlockFin |
CRV/USDT | $0.3432 | $1,088,802 | 17:00:11 13/09/2026 |
| 60 |  Bitunix |
CRV/USDT | $0.3428 | $1,083,623 | 16:48:16 13/09/2026 |
| 61 |  MGBX |
CRV/USDT | $0.3427 | $1,062,440 | 16:57:17 13/09/2026 |
| 62 |  BloFin |
CRV/USDT | $0.3426 | $962,908 | 16:57:17 13/09/2026 |
| 63 |  BTCC |
CRV/USDT | $0.3435 | $959,322 | 16:57:10 13/09/2026 |
| 64 | WhiteBIT |
CRV/USDT | $0.3434 | $956,069 | 16:57:07 13/09/2026 |
| 65 | 4E |
CRV/USDT | $0.3431 | $952,174 | 16:57:09 13/09/2026 |
| 66 |  Coinbase Exchange |
CRV/USD | $0.3434 | $895,874 | 16:56:29 13/09/2026 |
| 67 | BitradeX |
CRV/USDT | $0.3432 | $885,988 | 16:57:09 13/09/2026 |
| 68 |  YUBIT |
CRV/USDT | $0.3428 | $885,428 | 16:57:16 13/09/2026 |
| 69 |  Pionex |
CRV/USDT | $0.3429 | $882,122 | 16:57:16 13/09/2026 |
| 70 |  P2B |
CRV/USDT | $0.3432 | $870,330 | 16:57:09 13/09/2026 |
| 71 |  CoinMy |
CRV/USDT | $0.3431 | $866,862 | 16:57:17 13/09/2026 |
| 72 | P2B |
CRV/USD | $0.3433 | $858,193 | 16:57:09 13/09/2026 |
| 73 | Bybit |
CRV/USDT | $0.3423 | $847,137 | 16:54:12 13/09/2026 |
| 74 | Hotcoin |
CRV/USDT | $0.3430 | $812,861 | 16:57:14 13/09/2026 |
| 75 |  CrypFine |
CRV/USDT | $0.3432 | $802,712 | 16:57:10 13/09/2026 |
| 76 |  Kraken |
CRV/USD | $0.3431 | $776,279 | 16:59:54 13/09/2026 |
| 77 |  Bitrue |
CRV/USDT | $0.3425 | $691,866 | 16:57:17 13/09/2026 |
| 78 |  CRMClick |
CRV/USDT | $0.3426 | $689,061 | 17:00:11 13/09/2026 |
| 79 |  HTX |
CRV/USDT | $0.3426 | $688,711 | 16:59:25 13/09/2026 |
| 80 | BloFin |
CRV/USDT | $0.3424 | $640,085 | 16:54:08 13/09/2026 |
| 81 |  BTSE |
CRV/USDT | $0.3426 | $634,521 | 16:51:15 13/09/2026 |
| 82 |  B2Z Exchange |
CRV/USD | $0.3420 | $622,140 | 17:03:15 13/09/2026 |
| 83 |  BITmarkets |
CRV/USDT | $0.3430 | $621,545 | 17:00:15 13/09/2026 |
| 84 | CoinW |
CRV/USDT | $0.3434 | $620,204 | 16:57:08 13/09/2026 |
| 85 |  ApeX Omni |
CRV/USDT | $0.3432 | $610,135 | 17:03:17 13/09/2026 |
| 86 |  x.me Exchange |
CRV/USDT | $0.3430 | $546,199 | 17:00:19 13/09/2026 |
| 87 |  SunX |
CRV/USDT | $0.3640 | $542,652 | 17:03:16 13/09/2026 |
| 88 |  Bitcastle |
CRV/USDT | $0.3429 | $532,942 | 17:00:18 13/09/2026 |
| 89 | YUBIT |
CRV/USDT | $0.3431 | $528,296 | 16:57:08 13/09/2026 |
| 90 |  Gate |
CRV/USDT | $0.3421 | $523,769 | 16:54:20 13/09/2026 |
| 91 | OrangeX |
CRV/USDT | $0.3433 | $498,408 | 16:57:12 13/09/2026 |
| 92 |  GroveX |
CRV/USDT | $0.3433 | $477,186 | 16:57:07 13/09/2026 |
| 93 | Biconomy.com |
CRV/USDC | $0.3425 | $475,070 | 16:54:10 13/09/2026 |
| 94 |  XXKK |
CRV/USDT | $0.3430 | $464,068 | 16:57:08 13/09/2026 |
| 95 | MEXC |
CRV/USDT | $0.3430 | $462,151 | 16:57:07 13/09/2026 |
| 96 | LBank |
CRV/USDT | $0.3430 | $454,029 | 16:57:08 13/09/2026 |
| 97 | Biconomy.com |
CRV/USDT | $0.3424 | $434,818 | 16:54:10 13/09/2026 |
| 98 | Binance |
CRV/USDC | $0.3435 | $427,528 | 16:56:32 13/09/2026 |
| 99 |  YEX |
CRV/USDT | $0.3433 | $427,234 | 17:00:12 13/09/2026 |
| 100 |  Phemex |
CRV/USDT | $0.3434 | $416,141 | 16:57:10 13/09/2026 |
| 101 |  XT.COM |
CRV/USDT | $0.3431 | $384,822 | 16:57:09 13/09/2026 |
| 102 |  Bitstamp by Robinhood |
CRV/USD | $0.3435 | $364,664 | 16:59:23 13/09/2026 |
| 103 | Toobit |
CRV/USDT | $0.3432 | $357,327 | 16:57:10 13/09/2026 |
| 104 |  AlphaX |
CRV/USDT | $0.3432 | $334,490 | 17:00:19 13/09/2026 |
| 105 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3430 | $311,838 | 16:54:35 13/09/2026 |
| 106 | KuCoin |
CRV/USDT | $0.3438 | $306,327 | 16:55:53 13/09/2026 |
| 107 | Bitbase |
CRV/USDT | $0.3428 | $305,600 | 16:51:07 13/09/2026 |
| 108 |  Upbit |
CRV/KRW | $0.3474 | $277,147 | 16:56:53 13/09/2026 |
| 109 |  BYDFi |
CRV/USDT | $0.3425 | $273,303 | 17:00:16 13/09/2026 |
| 110 |  Bitvavo |
CRV/EUR | $0.3438 | $257,322 | 16:57:10 13/09/2026 |
| 111 |  Grvt |
CRV/USDT | $0.3429 | $256,981 | 16:18:22 13/09/2026 |
| 112 | Zoomex |
CRV/USDT | $0.3434 | $255,255 | 17:00:11 13/09/2026 |
| 113 | Kraken |
CRV/EUR | $0.3436 | $250,591 | 16:59:26 13/09/2026 |
| 114 | BiKing |
CRV/USDT | $0.3430 | $250,529 | 17:00:08 13/09/2026 |
| 115 | Websea |
CRV/USDT | $0.3431 | $241,616 | 16:57:11 13/09/2026 |
| 116 |  Bit2Me |
CRV/EUR | $0.3435 | $241,407 | 17:00:08 13/09/2026 |
| 117 |  Bitazza |
CRV/USDT | $0.3431 | $238,457 | 17:00:12 13/09/2026 |
| 118 | Curve (Ethereum) |
WETH/CRV | $2,482.72 | $236,898 | 16:58:59 13/09/2026 |
| 119 | Bitget |
CRV/USDT | $0.3421 | $233,362 | 16:55:45 13/09/2026 |
| 120 |  Backpack Exchange |
CRV/USDC | $0.3436 | $226,910 | 16:57:16 13/09/2026 |
| 121 |  Globe Derivative Exchange |
CRV/USD | $0.3437 | $204,511 | 17:00:16 13/09/2026 |
| 122 | Ourbit |
CRV/USDT | $0.3420 | $201,420 | 16:54:07 13/09/2026 |
| 123 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,513 | 17:00:11 13/09/2026 |
| 124 |  ASTX |
CRV/USDT | $0.3433 | $193,307 | 17:00:11 13/09/2026 |
| 125 |  Niza.io |
CRV/USD | $0.3433 | $190,858 | 17:00:12 13/09/2026 |
| 126 |  Binibit |
CRV/USDT | $0.3430 | $179,626 | 17:00:07 13/09/2026 |
| 127 |  BitTap |
CRV/USDT | $0.3429 | $178,042 | 17:00:16 13/09/2026 |
| 128 | WhiteBIT |
CRV/TRY | $0.3465 | $165,603 | 16:57:07 13/09/2026 |
| 129 | Binance |
CRV/TRY | $0.3465 | $160,670 | 16:56:32 13/09/2026 |
| 130 |  EdgeX |
CRV/USDC | $0.3428 | $157,854 | 17:03:16 13/09/2026 |
| 131 | Gate |
CRV/USDC | $0.3430 | $148,870 | 16:56:24 13/09/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.3439 | $139,451 | 16:57:08 13/09/2026 |
| 133 |  HitBTC |
CRV/USDT | $0.3428 | $139,443 | 17:00:10 13/09/2026 |
| 134 |  FMFW.io |
CRV/USDT | $0.3428 | $139,443 | 17:00:07 13/09/2026 |
| 135 |  Gleec BTC |
CRV/USDT | $0.3428 | $139,443 | 17:00:10 13/09/2026 |
| 136 | DigiFinex |
CRV/USDT | $0.3430 | $137,860 | 16:57:07 13/09/2026 |
| 137 |  AstralX |
CRV/USDT | $0.3435 | $134,276 | 17:00:19 13/09/2026 |
| 138 | Gate |
CRV/USDT | $0.3439 | $134,015 | 16:56:24 13/09/2026 |
| 139 | CZR Exchange |
CRV/USDT | $0.3431 | $132,994 | 16:57:16 13/09/2026 |
| 140 |  BitKan |
CRV/USDT | $0.3430 | $132,513 | 17:00:08 13/09/2026 |
| 141 | BitTap |
CRV/USDT | $0.3435 | $130,602 | 17:00:07 13/09/2026 |
| 142 | Bitbase |
CRV/USDC | $0.3425 | $129,924 | 16:51:18 13/09/2026 |
| 143 |  WEEX |
CRV/USDT | $0.3431 | $123,046 | 16:57:09 13/09/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.3429 | $122,047 | 17:00:09 13/09/2026 |
| 145 | Bitbaby |
CRV/USDC | $0.3427 | $120,699 | 17:00:16 13/09/2026 |
| 146 | Bitunix |
CRV/USDT | $0.3432 | $118,585 | 16:48:12 13/09/2026 |
| 147 | WhiteBIT |
CRV/USDC | $0.3432 | $117,136 | 16:57:07 13/09/2026 |
| 148 | BingX |
CRV/USDT | $0.3431 | $108,960 | 16:57:07 13/09/2026 |
| 149 | MGBX |
CRV/USDT | $0.3431 | $108,524 | 16:57:10 13/09/2026 |
| 150 |  LeveX |
CRV/USDT | $0.3431 | $100,245 | 17:00:16 13/09/2026 |
| 151 | MEXC |
CRV/USDC | $0.3426 | $96,517.76 | 16:57:17 13/09/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3419 | $94,658.68 | 16:53:26 13/09/2026 |
| 153 | CoinUp.io |
CRV/USDT | $0.3431 | $94,517.82 | 16:57:12 13/09/2026 |
| 154 | Cofinex |
CRV/USDC | $0.3426 | $93,299.84 | 17:00:15 13/09/2026 |
| 155 |  Hibt |
CRV/USDT | $0.3431 | $92,097.03 | 16:57:10 13/09/2026 |
| 156 | Bitbaby |
CRV/USDT | $0.3430 | $92,070.71 | 17:00:07 13/09/2026 |
| 157 |  Cryptomus |
CRV/USDT | $0.3434 | $91,949.15 | 17:00:11 13/09/2026 |
| 158 |  Lighter |
CRV/USDC | $0.3423 | $91,760.30 | 17:00:15 13/09/2026 |
| 159 |  CoinEx |
CRV/USDT | $0.3432 | $84,818.19 | 16:57:15 13/09/2026 |
| 160 |  Bitkub |
CRV/THB | $0.3428 | $82,221.99 | 16:57:07 13/09/2026 |
| 161 | BYDFi |
CRV/USDT | $0.3421 | $80,973.58 | 16:54:07 13/09/2026 |
| 162 |  TxFlow |
CRV/USDC | $0.3423 | $74,523.81 | 16:54:43 13/09/2026 |
| 163 |  BigONE |
CRV/USDT | $0.3448 | $73,887.58 | 16:54:10 13/09/2026 |
| 164 | x.me Exchange |
CRV/USDT | $0.3431 | $72,812.74 | 17:00:09 13/09/2026 |
| 165 | BITmarkets |
CRV/USD | $0.3434 | $68,877.91 | 17:00:12 13/09/2026 |
| 166 | Bitrue |
CRV/XRP | $0.3433 | $68,710.47 | 16:57:08 13/09/2026 |
| 167 |  Paribu |
CRV/TRY | $0.3458 | $68,083.61 | 17:02:23 13/09/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,488.27 | $67,336.54 | 16:58:59 13/09/2026 |
| 169 |  NexDAX |
CRV/USDT | $0.3431 | $66,740.27 | 16:57:09 13/09/2026 |
| 170 | B2Z Exchange |
CRV/USD | $0.3420 | $65,783.78 | 17:03:09 13/09/2026 |
| 171 |  Blynex |
CRV/USDT | $0.3425 | $64,151.96 | 16:54:11 13/09/2026 |
| 172 | Niza.io |
CRV/EUR | $0.3436 | $61,551.26 | 17:00:12 13/09/2026 |
| 173 |  XBO.com |
CRV/USDT | $0.3428 | $58,658.10 | 17:00:10 13/09/2026 |
| 174 | EasiCoin |
CRV/USDT | $0.3433 | $58,271.54 | 17:00:10 13/09/2026 |
| 175 | BVOX |
CRV/USDT | $0.3435 | $57,687.49 | 16:57:09 13/09/2026 |
| 176 | MEXC |
CRV/USDC | $0.3432 | $55,039.23 | 16:57:07 13/09/2026 |
| 177 | Cofinex |
CRV/USDT | $0.3427 | $52,092.39 | 17:00:12 13/09/2026 |
| 178 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,487.97 | $48,057.17 | 16:55:47 13/09/2026 |
| 179 | KCEX |
CRV/USDT | $0.3436 | $47,144.08 | 16:57:07 13/09/2026 |
| 180 | Deepcoin |
CRV/USDT | $0.3431 | $46,920.25 | 16:57:08 13/09/2026 |
| 181 |  BiFinance |
CRV/USDT | $0.3433 | $46,837.80 | 16:57:08 13/09/2026 |
| 182 |  BtcTurk | Kripto |
CRV/USDT | $0.3439 | $44,697.29 | 16:59:53 13/09/2026 |
| 183 | Coinbase Exchange |
CRV/EUR | $0.3439 | $41,708.82 | 16:56:59 13/09/2026 |
| 184 |  Coincall |
CRV/USD | $0.3420 | $41,177.75 | 17:03:15 13/09/2026 |
| 185 | Koinbay |
CRV/USDT | $0.3430 | $38,015.01 | 17:00:09 13/09/2026 |
| 186 |  Azbit |
CRV/USDT | $0.3435 | $37,947.14 | 16:57:07 13/09/2026 |
| 187 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08992 | $37,045.01 | 16:42:47 13/09/2026 |
| 188 |  Uniswap v4 (Base) |
USDC/CRV | $0.9994 | $36,766.40 | 16:54:05 13/09/2026 |
| 189 |  Extended |
CRV/USD | $0.3434 | $36,516.98 | 17:03:16 13/09/2026 |
| 190 | Bitrue |
CRV/USDC | $0.3431 | $33,658.17 | 16:57:08 13/09/2026 |
| 191 |  Binance TR |
CRV/TRY | $0.3462 | $30,646.27 | 16:57:10 13/09/2026 |
| 192 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,487.47 | $29,811.49 | 16:53:47 13/09/2026 |
| 193 |  Bitfinex |
CRV/USDT | $0.3436 | $28,919.00 | 16:57:15 13/09/2026 |
| 194 | LeveX |
CRV/USDT | $0.3430 | $28,312.78 | 17:00:07 13/09/2026 |
| 195 |  Aster |
CRV/USDT | $0.3389 | $28,094.02 | 16:54:15 13/09/2026 |
| 196 |  Tokocrypto |
CRV/USDT | $0.3431 | $26,934.00 | 16:57:08 13/09/2026 |
| 197 |  Bybit EU |
CRV/USDC | $0.3432 | $26,518.08 | 16:57:09 13/09/2026 |
| 198 | KTX |
CRV/USDT | $0.3429 | $25,920.28 | 17:00:12 13/09/2026 |
| 199 |  Variational |
CRV/USDC | $0.3426 | $25,684.22 | 17:03:16 13/09/2026 |
| 200 |  Deribit |
CRV/USDC | $0.3372 | $25,556.73 | 16:54:58 13/09/2026 |
| 201 |  LATOKEN |
CRV/USDT | $0.3455 | $25,384.77 | 16:57:07 13/09/2026 |
| 202 |  Bithumb |
CRV/KRW | $0.3459 | $25,206.59 | 16:59:54 13/09/2026 |
| 203 | Bitfinex |
CRV/USD | $0.3439 | $23,956.13 | 16:59:23 13/09/2026 |
| 204 | Coinbase Exchange |
CRV/GBP | $0.3427 | $23,045.18 | 16:56:29 13/09/2026 |
| 205 |  ZKE |
CRV/USDT | $0.3430 | $22,366.56 | 17:00:13 13/09/2026 |
| 206 | Gate |
CRV/USD | $0.3438 | $21,980.09 | 16:56:24 13/09/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.3436 | $21,610.42 | 17:00:11 13/09/2026 |
| 208 |  Pacifica |
CRV/USD | $0.3426 | $21,392.98 | 17:03:15 13/09/2026 |
| 209 | BtcTurk | Kripto |
CRV/TRY | $0.3458 | $21,040.13 | 16:58:54 13/09/2026 |
| 210 | Pionex |
CRV/USDT | $0.3431 | $20,992.90 | 16:57:09 13/09/2026 |
| 211 | CoinEx |
CRV/USDT | $0.3430 | $20,510.46 | 16:59:53 13/09/2026 |
| 212 |  Gemini |
CRV/USD | $0.3457 | $19,963.53 | 16:59:53 13/09/2026 |
| 213 |  WOO X |
CRV/USDT | $0.3432 | $19,716.66 | 17:00:15 13/09/2026 |
| 214 | Curve (Ethereum) |
CVXCRV/CRV | $0.1394 | $18,874.66 | 16:53:35 13/09/2026 |
| 215 |  Picol |
CRV/USDT | $0.3433 | $18,528.60 | 17:00:12 13/09/2026 |
| 216 |  Revolut X |
CRV/USD | $0.3434 | $17,249.00 | 17:00:12 13/09/2026 |
| 217 |  Everything.inc |
CRV/USDT | $0.3422 | $14,324.28 | 16:57:11 13/09/2026 |
| 218 |  Binance TH |
CRV/USDT | $0.3431 | $13,847.53 | 16:57:12 13/09/2026 |
| 219 | BYDFi |
CRV/USDC | $0.3422 | $13,154.64 | 16:54:07 13/09/2026 |
| 220 |  PointPay |
CRV/USDT | $0.3432 | $12,651.29 | 17:00:07 13/09/2026 |
| 221 | Gate |
CRV/BTC | $0.3358 | $12,288.04 | 16:56:24 13/09/2026 |
| 222 | OKX |
CRV/USDC | $0.3426 | $11,953.24 | 16:56:24 13/09/2026 |
| 223 |  ICRYPEX |
CRV/USDT | $0.3438 | $11,819.92 | 17:00:07 13/09/2026 |
| 224 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.17 | $11,400.38 | 16:39:47 13/09/2026 |
| 225 | Revolut X |
CRV/EUR | $0.3435 | $11,206.66 | 17:00:12 13/09/2026 |
| 226 | LeveX |
CRV/USDC | $0.3429 | $10,857.66 | 17:00:07 13/09/2026 |
| 227 |  Bitcoiva |
CRV/INR | $0.3578 | $10,006.90 | 17:00:08 13/09/2026 |
| 228 |  Kanga Exchange |
CRV/USDT | $0.3438 | $9,461.57 | 17:00:08 13/09/2026 |
| 229 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.03 | $8,953.09 | 16:39:35 13/09/2026 |
| 230 | OKX |
CRV/EUR | $0.3428 | $7,869.90 | 16:56:24 13/09/2026 |
| 231 | MEXC |
CRV/ETH | $0.3429 | $6,524.86 | 16:57:07 13/09/2026 |
| 232 |  Curve (Optimism) |
CRV/CRVUSD | $0.3426 | $6,187.25 | 16:59:31 13/09/2026 |
| 233 | WEEX |
CRV/USDC | $0.3432 | $5,799.67 | 16:57:09 13/09/2026 |
| 234 | Bitrue |
CRV/USDT | $0.3432 | $5,570.72 | 16:57:08 13/09/2026 |
| 235 | Coinbase Exchange |
CRV/BTC | $0.3399 | $5,506.11 | 16:56:29 13/09/2026 |
| 236 |  Crypto.com Exchange |
CRV/USDT | $0.3434 | $5,355.31 | 16:48:10 13/09/2026 |
| 237 |  Uniswap v2 |
WETH/CRV | $2,487.96 | $5,010.19 | 16:55:11 13/09/2026 |
| 238 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09545 | $4,915.24 | 16:53:21 13/09/2026 |
| 239 | OKX |
CRV/USD | $0.3437 | $4,808.91 | 16:56:24 13/09/2026 |
| 240 | Revolut X |
CRV/GBP | $0.3438 | $4,612.81 | 17:00:12 13/09/2026 |
| 241 | BITmarkets |
CRV/USDT | $0.3424 | $4,565.34 | 17:00:12 13/09/2026 |
| 242 | BTSE |
CRV/USDT | $0.3433 | $4,509.95 | 16:51:07 13/09/2026 |
| 243 | B2Z Exchange |
CRV/USDT | $0.3426 | $4,405.39 | 17:03:09 13/09/2026 |
| 244 |  Tothemoon |
CRV/USDT | $0.3421 | $4,397.58 | 17:00:16 13/09/2026 |
| 245 | Crypto.com Exchange |
CRV/USD | $0.3441 | $4,277.99 | 16:48:10 13/09/2026 |
| 246 |  PrimeXBT |
CRV/USDT | $0.3429 | $3,987.22 | 17:03:16 13/09/2026 |
| 247 | Bitcoiva |
CRV/USDT | $0.3433 | $3,981.68 | 17:00:08 13/09/2026 |
| 248 | Gate |
CRV/ETH | $0.3410 | $3,967.60 | 16:56:24 13/09/2026 |
| 249 | Crypto.com Exchange |
CRV/USD | $0.3371 | $3,920.08 | 15:24:20 13/09/2026 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09550 | $3,273.17 | 16:53:22 13/09/2026 |
| 251 |  Flipster |
CRV/USDT | $0.3430 | $3,130.79 | 17:00:17 13/09/2026 |
| 252 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3422 | $3,027.02 | 16:53:39 13/09/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDT | $0.3416 | $2,999.01 | 16:57:08 13/09/2026 |
| 254 |  SushiSwap (Polygon) |
CRV/WETH | $0.3416 | $2,872.07 | 16:43:30 13/09/2026 |
| 255 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3616 | $2,844.15 | 11:04:35 10/09/2026 |
| 256 | Curve (Optimism) |
CRV/OP | $0.3430 | $2,772.89 | 16:55:47 13/09/2026 |
| 257 | Bybit |
CRV/USDC | $0.3393 | $2,731.06 | 16:54:12 13/09/2026 |
| 258 | Curve (Ethereum) |
PROS/CRV | $0.02435 | $2,535.62 | 16:39:59 13/09/2026 |
| 259 | Nonkyc.io Exchange |
CRV/USDC | $0.3622 | $2,149.77 | 20:27:07 09/09/2026 |
| 260 | Bitfinex |
CRV/USDT | $0.3295 | $1,907.29 | 16:59:53 13/09/2026 |
| 261 | HitBTC |
CRV/USDT | $0.3345 | $1,847.52 | 17:00:15 13/09/2026 |
| 262 |  TRIV |
CRV/IDR | $0.3440 | $1,756.95 | 17:00:15 13/09/2026 |
| 263 | TRIV |
CRV/USDT | $0.3431 | $1,756.92 | 17:00:15 13/09/2026 |
| 264 | Uniswap v2 |
UNI/CRV | $6.22 | $1,695.00 | 16:38:47 13/09/2026 |
| 265 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3413 | $1,564.67 | 16:53:21 13/09/2026 |
| 266 |  Ndax |
CRV/CAD | $0.3362 | $1,444.53 | 17:03:12 13/09/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $2,452.31 | $1,280.15 | 16:40:15 13/09/2026 |
| 268 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3448 | $1,168.31 | 16:39:20 13/09/2026 |
| 269 | WOO X |
CRV/USDT | $0.3435 | $1,125.64 | 17:00:11 13/09/2026 |
| 270 |  Coinone |
CRV/KRW | $0.3434 | $994.72 | 16:59:53 13/09/2026 |
| 271 |  SushiSwap (Ethereum) |
WETH/CRV | $2,484.88 | $692.91 | 16:53:23 13/09/2026 |
| 272 |  Curve (Arbitrum) |
CRV/ARB | $0.3433 | $610.88 | 16:39:18 13/09/2026 |
| 273 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3424 | $543.17 | 16:38:45 13/09/2026 |
| 274 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9927 | $520.79 | 16:39:59 13/09/2026 |
| 275 |  Bitlo |
CRV/TRY | $0.3450 | $455.72 | 16:57:10 13/09/2026 |
| 276 |  Foxbit |
CRV/BRL | $0.3439 | $432.65 | 16:57:08 13/09/2026 |
| 277 |  CoinDCX |
CRV/INR | $0.3566 | $420.65 | 16:57:07 13/09/2026 |
| 278 | Bitstamp by Robinhood |
CRV/EUR | $0.3394 | $415.30 | 16:59:23 13/09/2026 |
| 279 |  dYdX v4 |
CRV/USD | $0.3453 | $410.09 | 17:04:18 13/09/2026 |
| 280 | BITmarkets |
CRV/USDC | $0.3427 | $404.28 | 17:00:12 13/09/2026 |
| 281 | B2Z Exchange |
CRV/USDC | $0.3427 | $386.27 | 17:03:09 13/09/2026 |
| 282 |  5DAX |
CRV/USDT | $0.3432 | $359.41 | 16:57:09 13/09/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3443 | $316.98 | 16:39:03 13/09/2026 |
| 284 |  Orderly |
CRV/USDC | $0.3409 | $310.00 | 17:03:17 13/09/2026 |
| 285 |  MemeMax |
CRV/USDC | $0.3423 | $310.00 | 17:03:16 13/09/2026 |
| 286 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3434 | $284.58 | 16:49:46 13/09/2026 |
| 287 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,462.96 | $278.72 | 16:39:59 13/09/2026 |
| 288 |  Binance.US |
CRV/USDT | $0.3385 | $277.59 | 16:59:53 13/09/2026 |
| 289 |  CoinJar |
CRV/USDC | $0.3402 | $272.08 | 17:00:34 13/09/2026 |
| 290 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09509 | $268.36 | 16:39:07 13/09/2026 |
| 291 |  Dzengi |
CRV/USD | $0.3412 | $246.60 | 17:00:16 13/09/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,460.49 | $192.28 | 16:38:37 13/09/2026 |
| 293 | Curve (Ethereum) |
CVXCRV/CRV | $0.1399 | $144.26 | 15:38:35 13/09/2026 |
| 294 | CoinJar |
CRV/GBP | $0.3405 | $136.21 | 17:00:34 13/09/2026 |
| 295 | CoinJar |
CRV/AUD | $0.3405 | $136.19 | 17:00:34 13/09/2026 |
| 296 | Bitazza |
CRV/THB | $0.3428 | $136.18 | 17:00:12 13/09/2026 |
| 297 | CoinDCX |
CRV/USDT | $0.3436 | $133.43 | 16:57:07 13/09/2026 |
| 298 |  Indodax |
CRV/IDR | $0.3295 | $130.97 | 17:02:55 13/09/2026 |
| 299 | Binance.US |
CRV/USD | $0.3357 | $107.70 | 16:59:24 13/09/2026 |
| 300 | BitMart |
CRV/USDT | $0.3394 | $76.97 | 17:03:08 13/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 13/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,472,688 với tỷ giá $0.3429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.