Curve DAO Token CRV
Xếp hạng #83
04:48:00 27/11/2025
Giá Curve DAO Token (CRV)
$0.4433 6.96%
0.000004907 BTC
12,233 VND
Thấp: $0.4043
Cao: $0.4433
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.4390 | $135,953,489 | 03:57:17 27/11/2025 |
| 2 |  CoinUp.io |
CRV/USDT | $0.4390 | $107,999,057 | 03:57:18 27/11/2025 |
| 3 |  Koinbay |
CRV/USDT | $0.8600 | $88,205,123 | 04:00:24 27/11/2025 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.4350 | $62,557,821 | 04:03:16 27/11/2025 |
| 5 |  Binance |
CRV/USDT | $0.4380 | $57,779,968 | 03:54:17 27/11/2025 |
| 6 |  FameEX |
CRV/USDT | $0.4390 | $36,353,350 | 03:57:17 27/11/2025 |
| 7 |  OKX |
CRV/USDT | $0.4392 | $35,864,627 | 03:55:50 27/11/2025 |
| 8 |  Ju.com |
CRV/USDT | $0.4370 | $34,715,586 | 03:57:16 27/11/2025 |
| 9 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,571 | 03:57:16 27/11/2025 |
| 10 |  Bybit |
CRV/USDT | $0.4390 | $28,856,348 | 03:54:17 27/11/2025 |
| 11 |  Echobit |
CRV/USDT | $0.4390 | $27,365,053 | 03:57:16 27/11/2025 |
| 12 |  BitMart |
CRV/USDT | $0.4380 | $26,502,383 | 03:57:16 27/11/2025 |
| 13 |  Zedxion Exchange |
CRV/USDT | $0.4380 | $22,391,176 | 04:00:16 27/11/2025 |
| 14 |  CZR Exchange |
CRV/USDT | $0.4380 | $22,391,176 | 04:00:16 27/11/2025 |
| 15 |  CoinW |
CRV/USDT | $0.4390 | $21,332,367 | 03:57:16 27/11/2025 |
| 16 |  Bitcastle |
CRV/USDT | $0.4360 | $20,137,380 | 04:03:18 27/11/2025 |
| 17 |  BVOX |
CRV/USDT | $0.4390 | $18,424,674 | 03:57:15 27/11/2025 |
| 18 |  IBIT Global |
CRV/USDT | $0.4350 | $16,751,381 | 04:03:18 27/11/2025 |
| 19 |  Cofinex |
CRV/USDT | $0.4360 | $15,774,301 | 04:03:16 27/11/2025 |
| 20 |  Bitget |
CRV/USDT | $0.4385 | $15,704,690 | 03:54:16 27/11/2025 |
| 21 |  NovaEx |
CRV/USDT | $0.4360 | $14,363,184 | 04:03:16 27/11/2025 |
| 22 |  Bitrue |
CRV/USDT | $0.4384 | $12,354,722 | 03:57:18 27/11/2025 |
| 23 |  Millionero |
CRV/USDT | $0.4360 | $12,232,406 | 04:03:16 27/11/2025 |
| 24 |  HTX |
CRV/USDT | $0.4395 | $12,144,451 | 03:59:24 27/11/2025 |
| 25 |  Lighter |
CRV/USDC | $0.4360 | $12,140,932 | 04:09:16 27/11/2025 |
| 26 |  CRMClick |
CRV/USDT | $0.4388 | $12,119,279 | 03:54:07 27/11/2025 |
| 27 |  CoinP |
CRV/USDT | $0.4364 | $11,792,572 | 04:03:11 27/11/2025 |
| 28 |  ApeX Omni |
CRV/USDT | $0.4367 | $11,542,878 | 04:06:16 27/11/2025 |
| 29 | Binance |
CRV/USDC | $0.4387 | $10,993,771 | 03:54:17 27/11/2025 |
| 30 |  BiKing |
CRV/USDT | $0.4365 | $10,543,291 | 04:03:25 27/11/2025 |
| 31 |  AscendEX |
CRV/USDT | $0.4384 | $10,072,344 | 03:57:15 27/11/2025 |
| 32 |  WhiteBIT |
CRV/USDT | $0.4388 | $9,935,803 | 03:57:15 27/11/2025 |
| 33 |  Toobit |
CRV/USDT | $0.4390 | $9,804,190 | 03:57:15 27/11/2025 |
| 34 |  Websea |
CRV/USDT | $0.4356 | $9,121,219 | 04:03:18 27/11/2025 |
| 35 |  Coinlocally |
CRV/USDT | $0.4360 | $9,070,402 | 04:03:17 27/11/2025 |
| 36 |  DigiFinex |
CRV/USDT | $0.4381 | $9,037,249 | 03:57:17 27/11/2025 |
| 37 |  EasiCoin |
CRV/USDT | $0.4360 | $9,030,099 | 04:03:17 27/11/2025 |
| 38 |  MEXC |
CRV/USDT | $0.4385 | $8,976,488 | 03:57:16 27/11/2025 |
| 39 | WhiteBIT |
CRV/USDT | $0.4393 | $8,798,293 | 03:57:09 27/11/2025 |
| 40 |  Zoomex |
CRV/USDT | $0.4388 | $8,670,779 | 03:57:16 27/11/2025 |
| 41 | Binance |
CRV/USDT | $0.4383 | $8,409,235 | 03:56:42 27/11/2025 |
| 42 |  Hotcoin |
CRV/USDT | $0.4380 | $8,334,893 | 04:00:17 27/11/2025 |
| 43 |  BYDFi |
CRV/USDT | $0.5336 | $8,066,521 | 04:03:17 27/11/2025 |
| 44 |  Batonex |
CRV/USDT | $0.4380 | $7,036,730 | 04:03:07 27/11/2025 |
| 45 | BiKing |
CRV/USDT | $0.4385 | $6,477,433 | 03:57:08 27/11/2025 |
| 46 | Hotcoin |
CRV/USDT | $0.4396 | $6,362,259 | 04:01:32 27/11/2025 |
| 47 |  Deepcoin |
CRV/USDT | $0.4400 | $6,161,420 | 03:57:16 27/11/2025 |
| 48 |  UZX |
CRV/USDT | $0.4390 | $5,386,790 | 03:57:16 27/11/2025 |
| 49 | CoinP |
CRV/USDT | $0.4358 | $5,159,219 | 04:03:17 27/11/2025 |
| 50 |  Zedcex Exchange |
CRV/USDT | $0.4390 | $5,077,517 | 04:00:15 27/11/2025 |
| 51 | Echobit |
CRV/USDT | $0.4390 | $4,882,014 | 03:57:11 27/11/2025 |
| 52 |  Bitop |
CRV/USDT | $0.4360 | $4,616,974 | 04:03:17 27/11/2025 |
| 53 |  KCEX |
CRV/USDT | $0.4380 | $4,614,008 | 03:57:16 27/11/2025 |
| 54 |  SuperEx |
CRV/USDT | $0.4383 | $4,583,432 | 03:57:11 27/11/2025 |
| 55 |  Hyperliquid |
CRV/USD | $0.4389 | $4,576,206 | 03:57:16 27/11/2025 |
| 56 | Websea |
CRV/USDT | $0.4368 | $4,513,587 | 03:45:14 27/11/2025 |
| 57 |  SunPerp |
CRV/USDT | $0.4361 | $4,363,034 | 04:09:17 27/11/2025 |
| 58 |  CEEX exchange |
CRV/USDT | $0.4367 | $4,172,034 | 04:03:07 27/11/2025 |
| 59 |  4E |
CRV/USDT | $0.4391 | $4,166,618 | 04:00:08 27/11/2025 |
| 60 |  Coinbase Exchange |
CRV/USD | $0.4383 | $4,166,450 | 03:56:29 27/11/2025 |
| 61 |  BitradeX |
CRV/USDT | $0.4380 | $4,162,299 | 03:57:15 27/11/2025 |
| 62 |  Bibox |
CRV/USDT | $0.5852 | $3,991,675 | 04:03:10 27/11/2025 |
| 63 |  WEEX |
CRV/USDT | $0.4388 | $3,577,763 | 03:57:16 27/11/2025 |
| 64 |  Bitunix |
CRV/USDT | $0.4390 | $3,394,604 | 03:57:16 27/11/2025 |
| 65 |  Aivora Exchange |
CRV/USDT | $0.4360 | $3,390,551 | 04:03:18 27/11/2025 |
| 66 |  BitbabyExchange |
CRV/USDT | $0.4370 | $3,372,622 | 04:03:16 27/11/2025 |
| 67 |  Biconomy.com |
CRV/USDT | $0.4387 | $3,310,419 | 03:57:16 27/11/2025 |
| 68 | TruBit Pro Exchange |
CRV/USDT | $0.4372 | $3,278,182 | 04:03:11 27/11/2025 |
| 69 |  YUBIT |
CRV/USDT | $0.4393 | $3,264,552 | 03:57:08 27/11/2025 |
| 70 |  Ourbit |
CRV/USDT | $0.4387 | $3,177,038 | 03:57:15 27/11/2025 |
| 71 | Millionero |
CRV/USDT | $0.4366 | $2,980,058 | 04:03:07 27/11/2025 |
| 72 | BitMart |
CRV/USDT | $0.4391 | $2,947,622 | 03:57:10 27/11/2025 |
| 73 | Bybit |
CRV/USDT | $0.4393 | $2,838,264 | 03:54:11 27/11/2025 |
| 74 | BTCC |
CRV/USDT | $0.4385 | $2,761,702 | 03:57:08 27/11/2025 |
| 75 |  Gate |
CRV/USDT | $0.4385 | $2,714,721 | 03:56:54 27/11/2025 |
| 76 | 4E |
CRV/USDT | $0.4390 | $2,714,448 | 04:00:16 27/11/2025 |
| 77 |  Phemex |
CRV/USDT | $0.4380 | $2,642,824 | 03:57:17 27/11/2025 |
| 78 |  KuCoin |
CRV/USDT | $0.4391 | $2,526,180 | 03:54:19 27/11/2025 |
| 79 |  B2Z Exchange |
CRV/USD | $0.4357 | $2,443,060 | 04:03:16 27/11/2025 |
| 80 |  BITmarkets |
CRV/USDT | $0.4357 | $2,442,999 | 04:03:16 27/11/2025 |
| 81 |  BTSE |
CRV/USDT | $0.4385 | $2,426,062 | 04:00:15 27/11/2025 |
| 82 | NovaEx |
CRV/USDT | $0.4366 | $2,381,531 | 04:03:10 27/11/2025 |
| 83 |  VOOX Exchange |
CRV/USDT | $0.4380 | $2,369,274 | 04:00:20 27/11/2025 |
| 84 |  YEX |
CRV/USDT | $0.4364 | $2,252,551 | 04:03:12 27/11/2025 |
| 85 |  Coinbase International Exchange |
CRV/USDC | $0.4366 | $2,241,140 | 04:03:16 27/11/2025 |
| 86 | Coinlocally |
CRV/USDT | $0.4375 | $2,220,219 | 04:03:07 27/11/2025 |
| 87 | Gate |
CRV/USDT | $0.4386 | $2,129,290 | 03:54:19 27/11/2025 |
| 88 | Binance |
CRV/USDC | $0.4385 | $1,989,765 | 03:56:42 27/11/2025 |
| 89 | MEXC |
CRV/USDT | $0.4388 | $1,857,377 | 03:57:07 27/11/2025 |
| 90 |  XXKK |
CRV/USDT | $0.4367 | $1,833,409 | 04:03:20 27/11/2025 |
| 91 |  LBank |
CRV/USDT | $0.4388 | $1,726,791 | 03:57:12 27/11/2025 |
| 92 |  Gems Trade |
CRV/USDT | $0.4387 | $1,688,786 | 03:57:11 27/11/2025 |
| 93 | OKX |
CRV/USDT | $0.4385 | $1,686,585 | 03:56:53 27/11/2025 |
| 94 |  XT.COM |
CRV/USDT | $0.4390 | $1,683,216 | 03:57:11 27/11/2025 |
| 95 |  BlockFin |
CRV/USDT | $0.4384 | $1,558,869 | 04:00:16 27/11/2025 |
| 96 |  Grvt |
CRV/USDT | $0.4383 | $1,501,685 | 04:00:16 27/11/2025 |
| 97 |  BitTap |
CRV/USDT | $0.4363 | $1,460,193 | 04:03:21 27/11/2025 |
| 98 |  Kraken |
CRV/USD | $0.4388 | $1,454,640 | 03:59:54 27/11/2025 |
| 99 |  Extended |
CRV/USD | $0.4361 | $1,268,720 | 04:09:16 27/11/2025 |
| 100 | CoinW |
CRV/USDT | $0.4359 | $1,267,163 | 03:48:12 27/11/2025 |
| 101 |  Darkex Exchange |
CRV/USDT | $0.4365 | $1,264,566 | 04:03:48 27/11/2025 |
| 102 | Zoomex |
CRV/USDT | $0.4374 | $1,120,759 | 03:45:08 27/11/2025 |
| 103 | BYDFi |
CRV/USDC | $0.5332 | $1,091,280 | 04:03:17 27/11/2025 |
| 104 |  BIT |
CRV/USDT | $0.4401 | $1,078,427 | 03:59:56 27/11/2025 |
| 105 |  Dmex |
CRV/USD | $0.4364 | $1,049,843 | 04:09:17 27/11/2025 |
| 106 |  BloFin |
CRV/USDT | $0.4386 | $1,048,670 | 03:54:16 27/11/2025 |
| 107 | BlockFin |
CRV/USDT | $0.4389 | $1,044,925 | 04:00:11 27/11/2025 |
| 108 | Ju.com |
CRV/USDT | $0.4390 | $1,021,702 | 03:57:10 27/11/2025 |
| 109 | KuCoin |
CRV/USDT | $0.4386 | $995,224 | 03:56:23 27/11/2025 |
| 110 |  FMFW.io |
CRV/USDT | $0.4391 | $926,813 | 04:00:08 27/11/2025 |
| 111 |  HitBTC |
CRV/USDT | $0.4393 | $926,726 | 03:54:09 27/11/2025 |
| 112 |  Mandala Exchange |
CRV/USDT | $0.4371 | $917,375 | 04:03:11 27/11/2025 |
| 113 |  Gleec BTC |
CRV/USDT | $0.4371 | $917,375 | 04:03:11 27/11/2025 |
| 114 | WEEX |
CRV/USDT | $0.4390 | $898,914 | 03:57:10 27/11/2025 |
| 115 | Bitget |
CRV/USDT | $0.4387 | $879,089 | 03:54:07 27/11/2025 |
| 116 | Toobit |
CRV/USDT | $0.4390 | $864,302 | 03:57:08 27/11/2025 |
| 117 | BitradeX |
CRV/USDT | $0.4389 | $851,751 | 03:57:11 27/11/2025 |
| 118 | Gate |
CRV/USDC | $0.4381 | $845,461 | 03:56:54 27/11/2025 |
| 119 | HTX |
CRV/USDT | $0.4387 | $806,418 | 03:57:16 27/11/2025 |
| 120 | CRMClick |
CRV/USDT | $0.4383 | $805,408 | 03:54:16 27/11/2025 |
| 121 | Tapbit |
CRV/USDT | $0.4386 | $789,976 | 03:57:11 27/11/2025 |
| 122 |  BingX |
CRV/USDT | $0.4389 | $774,843 | 03:51:11 27/11/2025 |
| 123 |  AstralX |
CRV/USDT | $0.4362 | $774,318 | 04:03:13 27/11/2025 |
| 124 | WhiteBIT |
CRV/USDC | $0.4381 | $733,645 | 03:57:09 27/11/2025 |
| 125 | Phemex |
CRV/USDT | $0.4389 | $642,995 | 03:57:11 27/11/2025 |
| 126 | BloFin |
CRV/USDT | $0.4390 | $624,555 | 03:54:11 27/11/2025 |
| 127 |  BitKan |
CRV/USDT | $0.4390 | $567,089 | 04:03:08 27/11/2025 |
| 128 | Bitunix |
CRV/USDT | $0.4388 | $555,920 | 03:57:07 27/11/2025 |
| 129 | BYDFi |
CRV/USDT | $0.4364 | $554,552 | 04:03:11 27/11/2025 |
| 130 |  CoinCatch |
CRV/USDT | $0.4380 | $534,260 | 03:54:16 27/11/2025 |
| 131 | Biconomy.com |
CRV/USDT | $0.4389 | $528,330 | 03:57:07 27/11/2025 |
| 132 |  Globe Derivative Exchange |
CRV/USD | $0.4363 | $495,466 | 04:03:16 27/11/2025 |
| 133 |  EdgeX |
CRV/USD | $0.4350 | $489,302 | 04:09:16 27/11/2025 |
| 134 | Ourbit |
CRV/USDT | $0.4387 | $485,273 | 03:54:09 27/11/2025 |
| 135 | VOOX Exchange |
CRV/USDT | $0.4390 | $475,428 | 04:00:12 27/11/2025 |
| 136 |  GMX (Arbitrum) |
CRV/USD | $0.4397 | $458,811 | 04:00:24 27/11/2025 |
| 137 | WhiteBIT |
CRV/TRY | $0.4404 | $450,473 | 03:57:09 27/11/2025 |
| 138 | DigiFinex |
CRV/USDT | $0.4365 | $445,510 | 03:42:07 27/11/2025 |
| 139 |  UEEx |
CRV/USDT | $0.4359 | $420,726 | 04:06:08 27/11/2025 |
| 140 | BitbabyExchange |
CRV/USDT | $0.4372 | $406,750 | 04:03:09 27/11/2025 |
| 141 | Aivora Exchange |
CRV/USDT | $0.4365 | $399,004 | 04:03:11 27/11/2025 |
| 142 |  Bullish |
CRV/USDC | $0.4370 | $398,029 | 04:03:07 27/11/2025 |
| 143 | SuperEx |
CRV/BTC | $0.4407 | $378,137 | 03:57:11 27/11/2025 |
| 144 | MEXC |
CRV/USDC | $0.4365 | $368,383 | 03:42:11 27/11/2025 |
| 145 | KCEX |
CRV/USDT | $0.4386 | $364,770 | 03:57:11 27/11/2025 |
| 146 | AscendEX |
CRV/USDT | $0.4368 | $362,590 | 03:57:12 27/11/2025 |
| 147 | Bibox |
CRV/ETH | $0.5844 | $355,964 | 04:03:10 27/11/2025 |
| 148 |  Niza.io |
CRV/USD | $0.4388 | $347,733 | 04:00:08 27/11/2025 |
| 149 |  Pionex |
CRV/USDT | $0.4380 | $338,875 | 03:57:16 27/11/2025 |
| 150 |  Dex-Trade |
CRV/USDT | $0.4386 | $320,589 | 03:57:11 27/11/2025 |
| 151 |  CoinEx |
CRV/USDT | $0.4391 | $313,386 | 03:59:53 27/11/2025 |
| 152 |  LeveX |
CRV/USDT | $0.4349 | $306,432 | 04:03:16 27/11/2025 |
| 153 |  Coinflare |
CRV/USDT | $0.4360 | $302,336 | 04:03:16 27/11/2025 |
| 154 |  Cryptomus |
CRV/USDT | $0.4389 | $295,477 | 04:00:10 27/11/2025 |
| 155 |  Bitvavo |
CRV/EUR | $0.4387 | $284,169 | 03:57:11 27/11/2025 |
| 156 |  Azbit |
CRV/USDT | $0.4367 | $283,317 | 03:54:07 27/11/2025 |
| 157 | MEXC |
CRV/ETH | $0.4389 | $280,714 | 03:57:07 27/11/2025 |
| 158 |  CoinChief |
CRV/USDT | $0.4365 | $280,406 | 04:03:08 27/11/2025 |
| 159 | LeveX |
CRV/USDC | $0.4374 | $272,763 | 04:03:09 27/11/2025 |
| 160 |  BitMEX |
CRV/USDT | $0.4393 | $261,958 | 04:00:15 27/11/2025 |
| 161 | Deepcoin |
CRV/USDT | $0.4389 | $260,733 | 03:57:10 27/11/2025 |
| 162 |  Coinstore |
CRV/USDT | $0.4385 | $259,846 | 03:57:10 27/11/2025 |
| 163 |  Bitazza |
CRV/USDT | $0.4403 | $259,588 | 04:03:09 27/11/2025 |
| 164 | BitTap |
CRV/USDT | $0.4365 | $258,265 | 04:03:11 27/11/2025 |
| 165 | BTSE |
CRV/USDT | $0.4395 | $252,313 | 04:00:11 27/11/2025 |
| 166 |  BlueBit |
CRV/USDT | $0.4382 | $245,836 | 04:00:12 27/11/2025 |
| 167 | CoinUp.io |
CRV/USDT | $0.4390 | $243,365 | 03:57:13 27/11/2025 |
| 168 | BITmarkets |
CRV/USDT | $0.4362 | $242,164 | 04:03:10 27/11/2025 |
| 169 | B2Z Exchange |
CRV/USDT | $0.4375 | $241,607 | 04:03:08 27/11/2025 |
| 170 | Bitrue |
CRV/XRP | $0.4392 | $241,106 | 03:57:11 27/11/2025 |
| 171 | LeveX |
CRV/USDT | $0.4372 | $207,711 | 04:03:09 27/11/2025 |
| 172 |  Nivex |
CRV/USDT | $0.4372 | $191,690 | 04:03:07 27/11/2025 |
| 173 |  BitDelta |
CRV/USDT | $0.4370 | $187,341 | 04:03:17 27/11/2025 |
| 174 |  Bitkub |
CRV/THB | $0.4398 | $172,657 | 04:00:11 27/11/2025 |
| 175 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4399 | $166,310 | 03:51:15 27/11/2025 |
| 176 |  GroveX |
CRV/USDT | $0.4390 | $160,019 | 03:54:08 27/11/2025 |
| 177 | BITmarkets |
CRV/USD | $0.4362 | $159,017 | 04:03:10 27/11/2025 |
| 178 | B2Z Exchange |
CRV/USD | $0.4376 | $159,004 | 04:03:08 27/11/2025 |
| 179 | Cofinex |
CRV/USDC | $0.4365 | $158,728 | 04:03:16 27/11/2025 |
| 180 | MEXC |
CRV/USDC | $0.4388 | $151,888 | 03:54:17 27/11/2025 |
| 181 | Binance |
CRV/TRY | $0.4378 | $141,992 | 03:56:42 27/11/2025 |
| 182 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,041.00 | $136,004 | 03:53:11 27/11/2025 |
| 183 |  Hibt |
CRV/USDT | $0.4388 | $134,716 | 03:57:12 27/11/2025 |
| 184 | Koinbay |
CRV/USDT | $0.4385 | $129,494 | 03:54:09 27/11/2025 |
| 185 | CZR Exchange |
CRV/USDT | $0.4372 | $129,315 | 04:03:08 27/11/2025 |
| 186 | Zedxion Exchange |
CRV/USDT | $0.4371 | $129,308 | 04:03:08 27/11/2025 |
| 187 |  GaiaEx |
CRV/USDT | $0.4365 | $129,132 | 04:03:11 27/11/2025 |
| 188 |  EXMO.ME |
CRV/USDT | $0.4401 | $125,106 | 04:00:09 27/11/2025 |
| 189 |  EXMO |
CRV/USDT | $0.4393 | $124,788 | 03:54:07 27/11/2025 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,026.18 | $118,307 | 03:51:11 27/11/2025 |
| 191 |  Pacifica |
CRV/USD | $0.4362 | $117,768 | 04:09:17 27/11/2025 |
| 192 |  ADEN |
CRV/USDT | $0.4356 | $117,176 | 04:09:34 27/11/2025 |
| 193 |  Coincall |
CRV/USD | $0.4360 | $107,222 | 04:06:16 27/11/2025 |
| 194 | Binance |
CRV/BTC | $0.4387 | $103,999 | 03:56:42 27/11/2025 |
| 195 | Ju.com |
CRV/USDC | $0.4392 | $103,905 | 03:57:10 27/11/2025 |
| 196 |  PrimeXBT |
CRV/USDT | $0.4359 | $93,777.47 | 04:06:16 27/11/2025 |
| 197 | Kraken |
CRV/EUR | $0.4401 | $91,186.33 | 03:59:24 27/11/2025 |
| 198 |  BiFinance |
CRV/USDT | $0.4389 | $88,536.97 | 03:57:08 27/11/2025 |
| 199 | CoinCatch |
CRV/USDT | $0.4389 | $88,128.34 | 03:54:07 27/11/2025 |
| 200 |  Bit2Me |
CRV/EUR | $0.4401 | $86,099.96 | 04:00:09 27/11/2025 |
| 201 |  BitxEX |
CRV/USDT | $0.4360 | $85,346.95 | 04:03:16 27/11/2025 |
| 202 |  PointPay |
CRV/USDT | $0.4390 | $85,187.23 | 04:00:11 27/11/2025 |
| 203 |  All InX |
CRV/USDT | $0.4367 | $84,377.75 | 04:03:11 27/11/2025 |
| 204 |  ZKE |
CRV/USDT | $0.4365 | $77,488.23 | 04:03:10 27/11/2025 |
| 205 |  Paribu |
CRV/TRY | $0.4364 | $75,221.54 | 04:02:53 27/11/2025 |
| 206 |  Dzengi.com |
CRV/USD | $0.4382 | $74,913.42 | 04:03:08 27/11/2025 |
| 207 |  Gemini |
CRV/USD | $0.4388 | $74,430.16 | 03:59:54 27/11/2025 |
| 208 | Coinbase Exchange |
CRV/EUR | $0.4388 | $71,282.66 | 03:56:59 27/11/2025 |
| 209 |  Binance TR |
CRV/TRY | $0.4378 | $70,850.17 | 03:57:13 27/11/2025 |
| 210 | Bitrue |
CRV/USDC | $0.4388 | $69,277.42 | 03:57:11 27/11/2025 |
| 211 |  P2B |
CRV/USD | $0.4350 | $69,275.66 | 03:39:11 27/11/2025 |
| 212 | Gate |
CRV/BTC | $0.4381 | $65,716.91 | 03:56:54 27/11/2025 |
| 213 |  BigONE |
CRV/USDT | $0.4400 | $64,702.43 | 04:00:11 27/11/2025 |
| 214 |  Crypto.com Exchange |
CRV/USDT | $0.4387 | $62,955.03 | 03:57:09 27/11/2025 |
| 215 |  Curve (Optimism) |
CRV/CRVUSD | $0.4369 | $62,674.58 | 04:01:47 27/11/2025 |
| 216 | Pionex |
CRV/USDT | $0.4391 | $61,791.24 | 03:57:11 27/11/2025 |
| 217 | Cofinex |
CRV/USDT | $0.4366 | $58,060.51 | 04:03:08 27/11/2025 |
| 218 | Coinbase Exchange |
CRV/BTC | $0.4316 | $56,513.80 | 03:56:59 27/11/2025 |
| 219 |  BtcTurk | Kripto |
CRV/TRY | $0.4349 | $56,371.09 | 04:02:23 27/11/2025 |
| 220 |  Picol |
CRV/USDT | $0.4365 | $54,667.07 | 04:03:08 27/11/2025 |
| 221 |  Paradex |
CRV/USD | $0.4393 | $52,821.75 | 04:06:16 27/11/2025 |
| 222 |  Backpack Exchange |
CRV/USDC | $0.4352 | $52,241.33 | 03:57:16 27/11/2025 |
| 223 | Bitcastle |
CRV/USDT | $0.4370 | $49,635.44 | 04:03:10 27/11/2025 |
| 224 | BVOX |
CRV/USDT | $0.4391 | $49,418.78 | 03:57:08 27/11/2025 |
| 225 |  XBO.com |
CRV/USDT | $0.4388 | $45,316.17 | 03:54:09 27/11/2025 |
| 226 | Bybit |
CRV/USDC | $0.4384 | $41,052.43 | 03:54:11 27/11/2025 |
| 227 |  Bithumb |
CRV/KRW | $0.4450 | $39,851.26 | 03:59:53 27/11/2025 |
| 228 | Crypto.com Exchange |
CRV/USD | $0.4385 | $38,886.72 | 03:57:17 27/11/2025 |
| 229 |  MGBX |
CRV/USDT | $0.4371 | $34,301.97 | 04:03:07 27/11/2025 |
| 230 |  ONUS Pro |
CRV/VNDC | $0.4385 | $32,482.85 | 03:54:16 27/11/2025 |
| 231 |  LATOKEN |
CRV/USDT | $0.4396 | $32,007.28 | 03:57:10 27/11/2025 |
| 232 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $31,003.38 | 04:05:49 27/11/2025 |
| 233 |  WOO X |
CRV/USDT | $0.4387 | $30,646.14 | 04:00:18 27/11/2025 |
| 234 | Bitrue |
CRV/USDT | $0.4389 | $29,549.94 | 03:57:11 27/11/2025 |
| 235 | OKX |
CRV/USD | $0.4387 | $28,582.34 | 03:56:23 27/11/2025 |
| 236 |  Aster |
CRV/USDT | $0.4380 | $28,238.51 | 03:54:15 27/11/2025 |
| 237 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.89 | $27,041.81 | 03:52:35 27/11/2025 |
| 238 | BtcTurk | Kripto |
CRV/USDT | $0.4393 | $26,580.10 | 04:02:23 27/11/2025 |
| 239 |  Bitstamp by Robinhood |
CRV/USD | $0.4365 | $26,457.86 | 03:59:23 27/11/2025 |
| 240 | Crypto.com Exchange |
CRV/USD | $0.4388 | $25,490.43 | 03:57:09 27/11/2025 |
| 241 | BIT |
CRV/USDT | $0.4340 | $23,969.82 | 04:03:57 27/11/2025 |
| 242 |  Tothemoon |
CRV/USDT | $0.4403 | $23,534.58 | 04:00:08 27/11/2025 |
| 243 |  Delta Exchange |
CRV/USDT | $0.4349 | $22,666.79 | 04:06:17 27/11/2025 |
| 244 |  Bitcoiva |
CRV/USDT | $0.4398 | $22,410.00 | 04:03:09 27/11/2025 |
| 245 | Niza.io |
CRV/EUR | $0.4401 | $21,880.29 | 04:00:08 27/11/2025 |
| 246 | WEEX |
CRV/USDC | $0.4392 | $20,741.70 | 03:57:10 27/11/2025 |
| 247 |  Bybit EU |
CRV/USDC | $0.4385 | $20,543.60 | 04:03:08 27/11/2025 |
| 248 |  Nonkyc.io Exchange |
CRV/USDC | $0.4382 | $18,841.47 | 03:51:11 27/11/2025 |
| 249 |  Bitfinex |
CRV/USDT | $0.4386 | $17,618.99 | 03:57:16 27/11/2025 |
| 250 | Nonkyc.io Exchange |
CRV/USDT | $0.4381 | $17,582.05 | 03:51:11 27/11/2025 |
| 251 |  Orderly |
CRV/USDC | $0.4389 | $16,331.69 | 04:06:17 27/11/2025 |
| 252 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9988 | $16,126.28 | 02:08:23 27/11/2025 |
| 253 |  ICRYPEX |
CRV/USDT | $0.4357 | $15,322.88 | 04:03:09 27/11/2025 |
| 254 | Gate |
CRV/ETH | $0.4387 | $14,081.03 | 03:56:54 27/11/2025 |
| 255 | B2Z Exchange |
CRV/USDC | $0.4363 | $13,951.32 | 04:03:08 27/11/2025 |
| 256 | BITmarkets |
CRV/USDC | $0.4363 | $13,907.76 | 04:03:10 27/11/2025 |
| 257 | Coinbase Exchange |
CRV/GBP | $0.4388 | $13,241.31 | 03:56:29 27/11/2025 |
| 258 |  TGEX |
CRV/USDT | $0.4380 | $12,854.70 | 03:57:15 27/11/2025 |
| 259 |  Binance TH |
CRV/USDT | $0.4390 | $12,825.07 | 03:57:11 27/11/2025 |
| 260 | Dex-Trade |
CRV/BTC | $0.4370 | $11,582.10 | 03:57:11 27/11/2025 |
| 261 | Curve (Optimism) |
CRV/OP | $0.4366 | $10,888.04 | 04:02:03 27/11/2025 |
| 262 | Nivex |
CRV/USDT | $0.4363 | $10,831.83 | 04:03:18 27/11/2025 |
| 263 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1379 | $9,581.93 | 03:59:07 27/11/2025 |
| 264 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4394 | $8,961.92 | 03:57:35 27/11/2025 |
| 265 | Dex-Trade |
CRV/USDC | $0.4384 | $8,422.41 | 03:57:11 27/11/2025 |
| 266 |  Uniswap v2 |
WETH/CRV | $3,042.13 | $7,708.22 | 03:57:47 27/11/2025 |
| 267 |  TRIV |
CRV/IDR | $0.4383 | $7,341.58 | 04:03:16 27/11/2025 |
| 268 | TRIV |
CRV/USDT | $0.4371 | $7,341.11 | 04:03:16 27/11/2025 |
| 269 |  SushiSwap (Ethereum) |
WETH/CRV | $3,027.28 | $6,676.25 | 03:51:11 27/11/2025 |
| 270 |  dYdX v4 |
CRV/USD | $0.4355 | $6,447.31 | 04:07:18 27/11/2025 |
| 271 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4399 | $6,128.52 | 17:55:01 26/11/2025 |
| 272 |  Kanga Exchange |
CRV/USDT | $0.4384 | $5,950.67 | 04:03:11 27/11/2025 |
| 273 | Bitstamp by Robinhood |
CRV/EUR | $0.4123 | $5,168.63 | 03:59:53 27/11/2025 |
| 274 | BYDFi |
CRV/USDC | $0.4366 | $4,409.21 | 04:03:11 27/11/2025 |
| 275 | OKX |
CRV/EUR | $0.4391 | $3,899.00 | 03:56:53 27/11/2025 |
| 276 | Bitget |
CRV/BTC | $0.4378 | $3,684.24 | 03:54:07 27/11/2025 |
| 277 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1383 | $3,668.04 | 03:51:17 27/11/2025 |
| 278 |  CoinDCX |
CRV/INR | $0.4560 | $3,614.81 | 04:00:11 27/11/2025 |
| 279 | Uniswap v3 (Polygon) |
CRV/WETH | $0.4395 | $3,500.22 | 03:51:19 27/11/2025 |
| 280 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.30 | $3,484.53 | 03:51:23 27/11/2025 |
| 281 | Bitfinex |
CRV/USD | $0.4353 | $3,242.89 | 03:59:54 27/11/2025 |
| 282 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4368 | $3,054.54 | 03:51:13 27/11/2025 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4393 | $2,905.18 | 03:57:30 27/11/2025 |
| 284 |  ChangeNOW |
CRV/BTC | $0.4006 | $2,570.85 | 04:00:08 27/11/2025 |
| 285 |  Bitso |
CRV/USD | $0.4366 | $2,069.04 | 04:01:23 27/11/2025 |
| 286 | Curve (Arbitrum) |
CRV/ARB | $0.4204 | $1,937.01 | 17:37:34 26/11/2025 |
| 287 |  SushiSwap (Polygon) |
CRV/WETH | $0.4371 | $1,793.21 | 03:52:55 27/11/2025 |
| 288 | Bitfinex |
CRV/USDT | $0.4395 | $1,700.05 | 03:59:54 27/11/2025 |
| 289 |  Bitlo |
CRV/TRY | $0.4385 | $1,584.16 | 04:00:12 27/11/2025 |
| 290 |  Tokocrypto |
CRV/USDT | $0.4390 | $1,521.85 | 03:57:09 27/11/2025 |
| 291 | CoinDCX |
CRV/USDT | $0.4389 | $1,474.54 | 04:00:11 27/11/2025 |
| 292 |  Binance.US |
CRV/USDT | $0.4325 | $1,464.85 | 03:59:53 27/11/2025 |
| 293 | P2B |
CRV/BTC | $0.4344 | $1,262.86 | 03:39:11 27/11/2025 |
| 294 |  Flipster |
CRV/USDT | $0.4350 | $1,028.26 | 04:03:16 27/11/2025 |
| 295 | HitBTC |
CRV/BTC | $0.4386 | $917.76 | 03:54:09 27/11/2025 |
| 296 |  Uniswap v3 (Base) |
WETH/CRV | $3,021.70 | $860.19 | 03:53:31 27/11/2025 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.4384 | $850.84 | 03:51:06 27/11/2025 |
| 298 |  Foxbit |
CRV/BRL | $0.4369 | $843.15 | 04:03:11 27/11/2025 |
| 299 |  Upbit |
CRV/BTC | $0.4329 | $827.69 | 03:56:23 27/11/2025 |
| 300 | Uniswap v3 (Base) |
USDC/CRV | $1.00 | $576.64 | 03:53:31 27/11/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 27/11/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,953,489 với tỷ giá $0.4390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.