Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,066,959,010,817 Khối lượng (24h): $100,321,084,618 Thị phần: BTC: 58.6%, ETH: 12.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #81 16:38:00 14/12/2025
Giá Curve DAO Token (CRV)
$0.3907 -2.35%
0.000004338 BTC 10,519 VND
Thấp: $0.3901 Cao: $0.4074

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3901 $94,482,791 15:57:18 14/12/2025
2 BTCC BTCC CRV/USDT $0.3904 $88,379,080 15:57:17 14/12/2025
3 Koinbay Koinbay CRV/USDT $0.8601 $88,219,485 15:51:15 14/12/2025
4 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3891 $61,557,469 16:00:16 14/12/2025
5 Binance Binance CRV/USDT $0.3901 $32,260,798 15:54:17 14/12/2025
6 Tapbit Tapbit CRV/USDT $0.4381 $30,289,571 15:57:16 14/12/2025
7 Echobit Echobit CRV/USDT $0.3890 $25,485,279 15:57:17 14/12/2025
8 BitMart BitMart CRV/USDT $0.3891 $20,964,670 15:57:15 14/12/2025
9 NovaEx NovaEx CRV/USDT $0.3901 $19,588,014 16:00:16 14/12/2025
10 Ju.com Ju.com CRV/USDT $0.3891 $19,246,736 15:54:16 14/12/2025
11 FameEX FameEX CRV/USDT $0.3901 $18,972,536 15:54:17 14/12/2025
12 CoinP CoinP CRV/USDT $0.3902 $16,358,207 16:00:07 14/12/2025
13 Lighter Lighter CRV/USDC $0.3901 $13,503,080 16:03:16 14/12/2025
14 OKX OKX CRV/USDT $0.3899 $12,814,352 15:55:52 14/12/2025
15 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3891 $11,801,359 16:00:16 14/12/2025
16 Millionero Millionero CRV/USDT $0.3899 $11,770,699 16:00:16 14/12/2025
17 CZR Exchange CZR Exchange CRV/USDT $0.3891 $11,661,006 15:48:16 14/12/2025
18 CoinW CoinW CRV/USDT $0.3901 $11,123,059 15:57:17 14/12/2025
19 BVOX BVOX CRV/USDT $0.3891 $10,635,388 15:54:15 14/12/2025
20 IBIT Global IBIT Global CRV/USDT $0.3891 $9,827,417 16:00:17 14/12/2025
21 AscendEX AscendEX CRV/USDT $0.3885 $9,364,605 15:57:15 14/12/2025
22 Grvt Grvt CRV/USDT $0.3897 $9,195,669 16:00:17 14/12/2025
23 Bybit Bybit CRV/USDT $0.3901 $8,117,479 15:54:17 14/12/2025
24 Toobit Toobit CRV/USDT $0.3911 $7,300,801 15:57:19 14/12/2025
25 Bitcastle Bitcastle CRV/USDT $0.3891 $6,745,115 16:00:19 14/12/2025
26 WhiteBIT WhiteBIT CRV/USDT $0.3898 $6,708,919 15:48:15 14/12/2025
27 ApeX Omni ApeX Omni CRV/USDT $0.3899 $5,225,684 16:03:16 14/12/2025
28 Websea Websea CRV/USDT $0.3897 $5,204,485 16:00:17 14/12/2025
29 Coinlocally Coinlocally CRV/USDT $0.3891 $4,832,473 15:57:17 14/12/2025
30 CoinP CoinP CRV/USDT $0.3903 $4,722,166 16:00:15 14/12/2025
31 Zedcex Exchange Zedcex Exchange CRV/USDT $0.3891 $4,317,418 16:00:15 14/12/2025
32 Bibox Bibox CRV/USDT $0.5853 $3,992,135 16:00:14 14/12/2025
33 Deepcoin Deepcoin CRV/USDT $0.3901 $3,963,581 15:57:15 14/12/2025
34 BiKing BiKing CRV/USDT $0.3901 $3,731,382 15:54:18 14/12/2025
35 EasiCoin EasiCoin CRV/USDT $0.3891 $3,584,435 16:00:16 14/12/2025
36 Batonex Batonex CRV/USDT $0.3901 $3,563,394 16:00:07 14/12/2025
37 WEEX WEEX CRV/USDT $0.3900 $3,541,373 15:57:17 14/12/2025
38 BitradeX BitradeX CRV/USDT $0.3901 $3,513,806 15:57:15 14/12/2025
39 DigiFinex DigiFinex CRV/USDT $0.3892 $3,347,504 15:57:17 14/12/2025
40 BitMart BitMart CRV/USDT $0.3903 $3,081,146 15:57:12 14/12/2025
41 Binance Binance CRV/USDC $0.3903 $3,069,531 15:54:17 14/12/2025
42 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3902 $3,046,070 16:00:09 14/12/2025
43 Ourbit Ourbit CRV/USDT $0.3900 $3,013,244 15:57:16 14/12/2025
44 Echobit Echobit CRV/USDT $0.3903 $2,935,394 15:57:12 14/12/2025
45 Millionero Millionero CRV/USDT $0.3905 $2,842,939 16:00:07 14/12/2025
46 Bitrue Bitrue CRV/USDT $0.3894 $2,715,803 15:57:16 14/12/2025
47 Binance Binance CRV/USDT $0.3902 $2,710,149 15:56:54 14/12/2025
48 NovaEx NovaEx CRV/USDT $0.3901 $2,664,995 16:00:11 14/12/2025
49 Cofinex Cofinex CRV/USDT $0.3898 $2,634,167 16:00:15 14/12/2025
50 Bitget Bitget CRV/USDT $0.3900 $2,628,521 15:54:15 14/12/2025
51 Biconomy.com Biconomy.com CRV/USDT $0.3900 $2,552,005 15:57:15 14/12/2025
52 MEXC MEXC CRV/USDT $0.3904 $2,486,252 15:54:16 14/12/2025
53 Zoomex Zoomex CRV/USDT $0.3904 $2,433,424 15:54:16 14/12/2025
54 Hotcoin Hotcoin CRV/USDT $0.3901 $2,377,298 15:57:21 14/12/2025
55 HTX HTX CRV/USDT $0.3900 $2,251,152 15:59:54 14/12/2025
56 CRMClick CRMClick CRV/USDT $0.3906 $2,237,408 15:54:09 14/12/2025
57 BiKing BiKing CRV/USDT $0.3906 $2,081,514 15:54:08 14/12/2025
58 Hotcoin Hotcoin CRV/USDT $0.3903 $2,061,482 15:58:21 14/12/2025
59 BitbabyExchange BitbabyExchange CRV/USDT $0.3901 $2,030,962 16:00:15 14/12/2025
60 Aivora Exchange Aivora Exchange CRV/USDT $0.3901 $2,023,925 16:00:18 14/12/2025
61 VOOX Exchange VOOX Exchange CRV/USDT $0.3890 $1,986,338 15:57:18 14/12/2025
62 CEEX exchange CEEX exchange CRV/USDT $0.3902 $1,935,487 16:00:10 14/12/2025
63 UZX UZX CRV/USDT $0.3903 $1,903,196 15:57:08 14/12/2025
64 BTCC BTCC CRV/USDT $0.3903 $1,807,444 15:57:11 14/12/2025
65 KCEX KCEX CRV/USDT $0.3891 $1,807,218 15:57:16 14/12/2025
66 All InX All InX CRV/USDT $0.3909 $1,777,811 16:00:08 14/12/2025
67 SuperEx SuperEx CRV/USDT $0.3899 $1,674,307 16:00:11 14/12/2025
68 Websea Websea CRV/USDT $0.3905 $1,440,183 16:00:08 14/12/2025
69 Coinbase Exchange Coinbase Exchange CRV/USD $0.3904 $1,426,407 15:56:59 14/12/2025
70 B2Z Exchange B2Z Exchange CRV/USD $0.3896 $1,419,680 16:00:15 14/12/2025
71 4E 4E CRV/USDT $0.3911 $1,414,780 15:57:23 14/12/2025
72 BTSE BTSE CRV/USDT $0.3907 $1,414,464 15:54:15 14/12/2025
73 BITmarkets BITmarkets CRV/USDT $0.3897 $1,359,131 16:00:16 14/12/2025
74 Bitunix Bitunix CRV/USDT $0.3901 $1,338,516 15:54:16 14/12/2025
75 4E 4E CRV/USDT $0.3906 $1,336,779 15:54:07 14/12/2025
76 AstralX AstralX CRV/USDT $0.3904 $1,317,835 15:57:11 14/12/2025
77 YUBIT YUBIT CRV/USDT $0.3905 $1,094,767 15:57:08 14/12/2025
78 KuCoin KuCoin CRV/USDT $0.3906 $1,077,626 15:54:19 14/12/2025
79 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3899 $939,827 16:00:16 14/12/2025
80 Hyperliquid Hyperliquid CRV/USD $0.3901 $913,495 15:54:16 14/12/2025
81 Bybit Bybit CRV/USDT $0.3907 $864,284 15:54:08 14/12/2025
82 WhiteBIT WhiteBIT CRV/USDT $0.3899 $811,026 15:48:11 14/12/2025
83 Phemex Phemex CRV/USDT $0.3901 $781,235 15:57:17 14/12/2025
84 Coinlocally Coinlocally CRV/USDT $0.3902 $779,002 16:00:07 14/12/2025
85 Ju.com Ju.com CRV/USDT $0.3906 $766,923 15:54:07 14/12/2025
86 YEX YEX CRV/USDT $0.3901 $716,146 16:00:12 14/12/2025
87 OKX OKX CRV/USDT $0.3904 $702,571 15:56:53 14/12/2025
88 Gems Trade Gems Trade CRV/USDT $0.3906 $688,093 15:42:12 14/12/2025
89 Dmex Dmex CRV/USD $0.3904 $638,868 16:03:16 14/12/2025
90 Binance Binance CRV/USDC $0.3904 $563,734 15:56:54 14/12/2025
91 XT.COM XT.COM CRV/USDT $0.3903 $540,197 15:57:08 14/12/2025
92 LBank LBank CRV/USDT $0.3902 $539,633 15:57:13 14/12/2025
93 MEXC MEXC CRV/USDT $0.3900 $537,162 15:45:11 14/12/2025
94 Biconomy.com Biconomy.com CRV/USDT $0.3901 $521,052 15:57:08 14/12/2025
95 XXKK XXKK CRV/USDT $0.3903 $498,383 16:00:10 14/12/2025
96 Darkex Exchange Darkex Exchange CRV/USDT $0.3903 $489,314 16:01:23 14/12/2025
97 EdgeX EdgeX CRV/USD $0.3900 $485,070 16:03:16 14/12/2025
98 CoinW CoinW CRV/USDT $0.3903 $471,603 15:57:12 14/12/2025
99 MGBX MGBX CRV/USDT $0.3902 $470,707 16:00:11 14/12/2025
100 BitradeX BitradeX CRV/USDT $0.3903 $464,964 15:57:09 14/12/2025
101 BIT BIT CRV/USDT $0.3901 $443,843 15:59:59 14/12/2025
102 Gate Gate CRV/USDT $0.3905 $427,106 15:56:54 14/12/2025
103 Coinflare Coinflare CRV/USDT $0.3891 $424,463 16:00:16 14/12/2025
104 Gate Gate CRV/USDT $0.3903 $423,622 15:54:20 14/12/2025
105 Extended Extended CRV/USD $0.3897 $419,370 16:03:16 14/12/2025
106 BYDFi BYDFi CRV/USDT $0.3895 $418,166 16:00:17 14/12/2025
107 CoinCatch CoinCatch CRV/USDT $0.3901 $414,474 15:57:15 14/12/2025
108 BlockFin BlockFin CRV/USDT $0.3900 $381,446 16:00:07 14/12/2025
109 Tapbit Tapbit CRV/USDT $0.3902 $368,788 15:57:10 14/12/2025
110 FMFW.io FMFW.io CRV/USDT $0.3907 $361,411 15:54:07 14/12/2025
111 Gleec BTC Gleec BTC CRV/USDT $0.3899 $361,396 16:00:10 14/12/2025
112 HitBTC HitBTC CRV/USDT $0.3907 $361,359 15:57:08 14/12/2025
113 Mandala Exchange Mandala Exchange CRV/USDT $0.3907 $361,357 15:57:12 14/12/2025
114 Bibox Bibox CRV/ETH $0.5844 $355,985 16:00:14 14/12/2025
115 AscendEX AscendEX CRV/USDT $0.3909 $355,581 15:57:11 14/12/2025
116 Zoomex Zoomex CRV/USDT $0.3904 $345,746 15:57:07 14/12/2025
117 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3902 $330,359 16:00:16 14/12/2025
118 Toobit Toobit CRV/USDT $0.3904 $320,908 15:57:10 14/12/2025
119 BitKan BitKan CRV/USDT $0.3904 $303,564 16:00:08 14/12/2025
120 BingX BingX CRV/USDT $0.3902 $302,657 15:57:11 14/12/2025
121 BitbabyExchange BitbabyExchange CRV/USDC $0.3900 $292,226 16:00:15 14/12/2025
122 Kraken Kraken CRV/USD $0.3906 $282,387 15:59:54 14/12/2025
123 KuCoin KuCoin CRV/USDT $0.3906 $268,269 15:56:23 14/12/2025
124 Bitget Bitget CRV/USDT $0.3900 $260,271 15:54:07 14/12/2025
125 CoinChief CoinChief CRV/USDT $0.3901 $258,355 16:00:08 14/12/2025
126 SuperEx SuperEx CRV/BTC $0.3929 $248,704 16:00:11 14/12/2025
127 Bitazza Bitazza CRV/USDT $0.3890 $239,419 16:00:08 14/12/2025
128 CoinUp.io CoinUp.io CRV/USDT $0.3902 $231,615 15:57:13 14/12/2025
129 WEEX WEEX CRV/USDT $0.3903 $229,895 15:57:10 14/12/2025
130 BloFin BloFin CRV/USDT $0.3901 $228,574 15:57:09 14/12/2025
131 Azbit Azbit CRV/USDT $0.3899 $227,861 15:51:10 14/12/2025
132 KCEX KCEX CRV/USDT $0.3903 $223,932 15:57:07 14/12/2025
133 WhiteBIT WhiteBIT CRV/USDC $0.3905 $223,182 15:48:11 14/12/2025
134 BitTap BitTap CRV/USDT $0.3898 $219,461 16:00:21 14/12/2025
135 BlueBit BlueBit CRV/USDT $0.3902 $218,810 16:00:21 14/12/2025
136 Pacifica Pacifica CRV/USD $0.3898 $216,980 16:03:16 14/12/2025
137 LeveX LeveX CRV/USDT $0.3901 $214,753 16:00:07 14/12/2025
138 BlockFin BlockFin CRV/USDT $0.3891 $211,734 16:00:16 14/12/2025
139 Phemex Phemex CRV/USDT $0.3901 $209,881 15:57:08 14/12/2025
140 LeveX LeveX CRV/USDC $0.3903 $208,398 16:00:07 14/12/2025
141 Bitunix Bitunix CRV/USDT $0.3906 $201,618 15:54:11 14/12/2025
142 LeveX LeveX CRV/USDT $0.3890 $177,521 16:00:17 14/12/2025
143 BloFin BloFin CRV/USDT $0.3891 $169,329 15:54:17 14/12/2025
144 VOOX Exchange VOOX Exchange CRV/USDT $0.3901 $164,753 15:57:11 14/12/2025
145 BYDFi BYDFi CRV/USDT $0.3901 $161,842 16:00:09 14/12/2025
146 Ourbit Ourbit CRV/USDT $0.3902 $161,361 15:57:07 14/12/2025
147 Pionex Pionex CRV/USDT $0.3901 $156,238 15:57:16 14/12/2025
148 BTSE BTSE CRV/USDT $0.3907 $154,605 15:54:11 14/12/2025
149 DigiFinex DigiFinex CRV/USDT $0.3901 $154,484 15:45:09 14/12/2025
150 B2Z Exchange B2Z Exchange CRV/USDT $0.3907 $149,474 16:00:10 14/12/2025
151 BITmarkets BITmarkets CRV/USDT $0.3907 $149,471 16:00:08 14/12/2025
152 BitDelta BitDelta CRV/USDT $0.3902 $148,244 16:00:13 14/12/2025
153 ONUS Pro ONUS Pro CRV/VNDC $0.3890 $139,287 16:00:16 14/12/2025
154 Aivora Exchange Aivora Exchange CRV/USDT $0.3902 $139,117 16:00:09 14/12/2025
155 WhiteBIT WhiteBIT CRV/TRY $0.3908 $137,884 15:48:11 14/12/2025
156 UEEx UEEx CRV/USDT $0.3901 $135,163 15:54:08 14/12/2025
157 Dex-Trade Dex-Trade CRV/USDT $0.3905 $134,858 15:54:08 14/12/2025
158 SunX SunX CRV/USDT $0.3904 $134,309 16:03:17 14/12/2025
159 BitTap BitTap CRV/USDT $0.3901 $132,156 16:00:17 14/12/2025
160 BitbabyExchange BitbabyExchange CRV/USDT $0.3902 $129,458 16:00:12 14/12/2025
161 MEXC MEXC CRV/USDC $0.3902 $128,264 15:45:11 14/12/2025
162 BitxEX BitxEX CRV/USDT $0.3891 $127,325 16:00:17 14/12/2025
163 PrimeXBT PrimeXBT CRV/USDT $0.3901 $125,386 16:00:17 14/12/2025
164 MEXC MEXC CRV/USDC $0.3903 $117,342 15:54:16 14/12/2025
165 CRMClick CRMClick CRV/USDT $0.3899 $110,133 15:54:16 14/12/2025
166 HTX HTX CRV/USDT $0.3899 $110,117 15:54:20 14/12/2025
167 B2Z Exchange B2Z Exchange CRV/USD $0.3908 $103,424 16:00:10 14/12/2025
168 BITmarkets BITmarkets CRV/USD $0.3908 $103,423 16:00:08 14/12/2025
169 Gate Gate CRV/USDC $0.3902 $103,295 15:56:54 14/12/2025
170 EXMO EXMO CRV/USDT $0.3905 $98,515.10 15:57:09 14/12/2025
171 EXMO.ME EXMO.ME CRV/USDT $0.3906 $98,080.87 16:00:07 14/12/2025
172 Bitrue Bitrue CRV/XRP $0.3906 $96,312.07 15:57:10 14/12/2025
173 Bullish Bullish CRV/USDC $0.3905 $89,635.97 15:57:08 14/12/2025
174 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3899 $84,241.75 15:43:06 14/12/2025
175 Coinstore Coinstore CRV/USDT $0.3898 $84,004.01 15:57:09 14/12/2025
176 Cryptomus Cryptomus CRV/USDT $0.3902 $82,867.55 15:51:08 14/12/2025
177 Deepcoin Deepcoin CRV/USDT $0.3902 $80,501.69 15:57:07 14/12/2025
178 MEXC MEXC CRV/ETH $0.3901 $80,495.28 15:45:11 14/12/2025
179 CoinEx CoinEx CRV/USDT $0.3901 $74,332.99 15:59:53 14/12/2025
180 BiFinance BiFinance CRV/USDT $0.3906 $73,108.60 15:54:11 14/12/2025
181 Niza.io Niza.io CRV/USD $0.3906 $72,327.96 15:57:07 14/12/2025
182 Bybit Bybit CRV/USDC $0.3908 $70,500.35 15:54:08 14/12/2025
183 Paribu Paribu CRV/TRY $0.3908 $67,498.31 15:59:53 14/12/2025
184 Backpack Exchange Backpack Exchange CRV/USDC $0.3897 $66,439.01 15:57:16 14/12/2025
185 CoinCatch CoinCatch CRV/USDT $0.3903 $63,416.46 15:57:11 14/12/2025
186 Gate Gate CRV/BTC $0.3903 $59,938.28 15:56:24 14/12/2025
187 Bitvavo Bitvavo CRV/EUR $0.3919 $59,525.26 15:57:11 14/12/2025
188 Binance Binance CRV/TRY $0.3913 $58,644.98 15:56:54 14/12/2025
189 Nivex Nivex CRV/USDT $0.3902 $57,602.47 16:00:10 14/12/2025
190 Coincall Coincall CRV/USD $0.3900 $56,966.63 16:03:16 14/12/2025
191 Hibt Hibt CRV/USDT $0.3909 $55,979.84 15:54:07 14/12/2025
192 Ju.com Ju.com CRV/USDC $0.3907 $55,497.42 15:54:07 14/12/2025
193 Bit2Me Bit2Me CRV/EUR $0.3907 $52,940.40 15:57:08 14/12/2025
194 Kraken Kraken CRV/EUR $0.3906 $52,790.05 15:59:54 14/12/2025
195 Cofinex Cofinex CRV/USDT $0.3902 $52,355.47 16:00:09 14/12/2025
196 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3902 $52,015.87 16:00:08 14/12/2025
197 CZR Exchange CZR Exchange CRV/USDT $0.3902 $52,015.87 16:00:08 14/12/2025
198 Koinbay Koinbay CRV/USDT $0.3900 $51,823.27 15:51:08 14/12/2025
199 GroveX GroveX CRV/USDT $0.3901 $50,407.41 15:57:10 14/12/2025
200 GMX (Arbitrum) GMX (Arbitrum) CRV/USD $0.3938 $46,648.47 19:27:23 09/12/2025
201 Cofinex Cofinex CRV/USDC $0.3902 $43,428.89 16:00:15 14/12/2025
202 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3902 $43,317.93 15:59:53 14/12/2025
203 BigONE BigONE CRV/USDT $0.3900 $42,070.41 15:54:11 14/12/2025
204 XBO.com XBO.com CRV/USDT $0.3904 $39,700.10 15:57:08 14/12/2025
205 BVOX BVOX CRV/USDT $0.3908 $38,553.81 15:54:08 14/12/2025
206 Paradex Paradex CRV/USD $0.3917 $35,758.21 16:03:16 14/12/2025
207 Bitrue Bitrue CRV/USDC $0.3902 $34,898.35 15:57:10 14/12/2025
208 Binance TR Binance TR CRV/TRY $0.3913 $34,445.08 15:57:10 14/12/2025
209 Gate Gate CRV/ETH $0.3901 $33,113.61 15:56:54 14/12/2025
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,115.83 $32,355.74 15:42:59 14/12/2025
211 Bitkub Bitkub CRV/THB $0.3940 $32,314.33 15:57:07 14/12/2025
212 ZKE ZKE CRV/USDT $0.3902 $31,209.52 16:00:09 14/12/2025
213 BitMEX BitMEX CRV/USDT $0.3898 $30,794.46 15:57:15 14/12/2025
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $3,116.38 $30,612.27 15:42:59 14/12/2025
215 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3908 $30,551.22 15:56:29 14/12/2025
216 Delta Exchange Delta Exchange CRV/USDT $0.3930 $30,137.53 15:57:17 08/12/2025
217 Bithumb Bithumb CRV/KRW $0.3954 $29,965.43 15:59:54 14/12/2025
218 Bitcastle Bitcastle CRV/USDT $0.3901 $28,989.48 16:00:13 14/12/2025
219 BYDFi BYDFi CRV/USDC $0.3900 $28,339.36 16:00:17 14/12/2025
220 PointPay PointPay CRV/USDT $0.3903 $27,131.52 15:57:09 14/12/2025
221 Binance Binance CRV/BTC $0.3903 $26,350.83 15:56:54 14/12/2025
222 Gemini Gemini CRV/USD $0.3924 $24,370.53 15:59:53 14/12/2025
223 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3905 $22,799.65 15:57:07 14/12/2025
224 Tothemoon Tothemoon CRV/USDT $0.3903 $22,562.49 15:57:08 14/12/2025
225 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3903 $21,732.82 15:57:07 14/12/2025
226 Pionex Pionex CRV/USDT $0.3902 $21,621.29 15:57:12 14/12/2025
227 P2B P2B CRV/USD $0.3890 $19,633.58 15:54:08 14/12/2025
228 LATOKEN LATOKEN CRV/USDT $0.4397 $19,183.09 15:57:07 14/12/2025
229 Aster Aster CRV/USDT $0.3891 $19,069.81 15:54:16 14/12/2025
230 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3915 $19,068.37 15:59:53 14/12/2025
231 Picol Picol CRV/USDT $0.3901 $19,068.17 16:00:11 14/12/2025
232 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3901 $18,552.24 15:59:53 14/12/2025
233 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3966 $15,382.76 15:56:59 14/12/2025
234 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3926 $14,790.85 15:56:59 14/12/2025
235 Niza.io Niza.io CRV/EUR $0.3907 $13,499.98 15:57:07 14/12/2025
236 ICRYPEX ICRYPEX CRV/USDT $0.3912 $13,316.80 16:00:11 14/12/2025
237 OKX OKX CRV/USD $0.3905 $12,711.02 15:56:53 14/12/2025
238 Bitfinex Bitfinex CRV/USDT $0.3906 $11,258.81 15:57:16 14/12/2025
239 Bybit EU Bybit EU CRV/USDC $0.3905 $11,239.32 15:51:08 14/12/2025
240 B2Z Exchange B2Z Exchange CRV/USDC $0.3907 $9,538.53 16:00:10 14/12/2025
241 BITmarkets BITmarkets CRV/USDC $0.3907 $9,538.47 16:00:08 14/12/2025
242 Bitrue Bitrue CRV/USDT $0.3903 $9,276.49 15:57:10 14/12/2025
243 TGEX TGEX CRV/USDT $0.3896 $8,756.24 15:57:15 14/12/2025
244 Tokocrypto Tokocrypto CRV/USDT $0.3903 $8,756.13 15:57:10 14/12/2025
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9995 $7,928.95 15:42:59 14/12/2025
246 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1191 $7,274.28 15:53:39 14/12/2025
247 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3907 $6,402.89 15:57:11 14/12/2025
248 Dex-Trade Dex-Trade CRV/BTC $0.3894 $6,378.66 15:54:08 14/12/2025
249 Kanga Exchange Kanga Exchange CRV/USDT $0.3892 $6,308.88 15:54:07 14/12/2025
250 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3924 $6,028.05 15:58:33 14/12/2025
251 WEEX WEEX CRV/USDC $0.3904 $5,678.84 15:57:10 14/12/2025
252 Binance TH Binance TH CRV/USDT $0.3903 $5,172.66 15:57:08 14/12/2025
253 Orderly Orderly CRV/USDC $0.3902 $5,149.07 16:03:16 14/12/2025
254 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3904 $5,016.45 15:57:11 14/12/2025
255 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9840 $4,748.75 14:39:45 14/12/2025
256 HyperPay Futures HyperPay Futures CRV/USDT $0.3891 $4,627.19 16:03:17 14/12/2025
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.75 $4,606.49 15:09:11 14/12/2025
258 BYDFi BYDFi CRV/USDC $0.3903 $4,491.11 16:00:09 14/12/2025
259 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $1.79 $4,171.03 13:09:59 14/12/2025
260 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $3,113.35 $4,128.61 15:55:11 14/12/2025
261 Nivex Nivex CRV/USDT $0.3898 $4,103.93 16:00:18 14/12/2025
262 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3920 $3,903.21 15:58:01 14/12/2025
263 Bitget Bitget CRV/BTC $0.3886 $3,736.40 15:54:07 14/12/2025
264 TRIV TRIV CRV/IDR $0.3910 $3,615.17 16:00:19 14/12/2025
265 TRIV TRIV CRV/USDT $0.3901 $3,615.15 16:00:19 14/12/2025
266 Uniswap v2 Uniswap v2 WETH/CRV $3,113.52 $3,593.47 15:56:59 14/12/2025
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.3903 $3,489.49 15:42:59 14/12/2025
268 Dzengi.com Dzengi.com CRV/USD $0.3900 $3,318.97 16:00:13 14/12/2025
269 WOO X WOO X CRV/USDT $0.3901 $3,001.02 15:54:15 14/12/2025
270 Dex-Trade Dex-Trade CRV/USDC $0.3904 $2,922.57 15:54:08 14/12/2025
271 DeriW DeriW CRV/USDT $0.3972 $2,700.68 16:03:16 14/12/2025
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3902 $2,288.15 15:39:17 14/12/2025
273 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3901 $2,219.94 15:57:17 14/12/2025
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $5.47 $1,852.40 15:53:47 14/12/2025
275 Bitazza Bitazza CRV/THB $0.3952 $1,839.64 16:00:08 14/12/2025
276 BIT BIT CRV/USDT $0.3921 $1,666.00 16:00:52 14/12/2025
277 Bitlo Bitlo CRV/TRY $0.3917 $1,629.19 15:57:09 14/12/2025
278 Curve (Optimism) Curve (Optimism) CRV/OP $0.3923 $1,312.45 15:49:17 14/12/2025
279 Bitfinex Bitfinex CRV/USD $0.3916 $1,219.96 15:59:55 14/12/2025
280 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3907 $970.98 15:27:55 14/12/2025
281 dYdX v4 dYdX v4 CRV/USD $0.3922 $868.21 16:04:17 14/12/2025
282 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1193 $860.11 13:05:15 14/12/2025
283 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $3,117.60 $776.67 15:29:37 14/12/2025
284 Indodax Indodax CRV/IDR $0.3920 $750.97 16:02:55 14/12/2025
285 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.3903 $747.75 15:42:54 14/12/2025
286 Foxbit Foxbit CRV/BRL $0.3937 $688.95 15:54:08 14/12/2025
287 CoinDCX CoinDCX CRV/INR $0.3991 $626.79 15:57:16 14/12/2025
288 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.4010 $603.31 15:59:53 14/12/2025
289 P2B P2B CRV/BTC $0.3922 $593.19 15:54:08 14/12/2025
290 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $13.64 $585.16 14:57:59 14/12/2025
291 Bitso Bitso CRV/USD $0.3922 $523.55 15:59:53 14/12/2025
292 5DAX 5DAX CRV/USDT $0.3900 $410.09 16:00:07 14/12/2025
293 Bitfinex Bitfinex CRV/USDT $0.3964 $364.70 15:59:55 14/12/2025
294 HitBTC HitBTC CRV/BTC $0.3904 $363.41 15:57:08 14/12/2025
295 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CRV $0.9990 $266.91 15:53:33 14/12/2025
296 Young Platform Young Platform CRV/EUR $0.3908 $266.10 16:00:10 14/12/2025
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3908 $224.97 15:35:36 14/12/2025
298 Flipster Flipster CRV/USDT $0.3901 $207.42 16:00:16 14/12/2025
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,111.78 $195.41 15:39:11 14/12/2025
300 CoinDCX CoinDCX CRV/USDT $0.3906 $156.95 15:57:16 14/12/2025

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:18 14/12/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,482,791 với tỷ giá $0.3901.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 929 đánh giá