Curve DAO Token CRV
Xếp hạng #91
22:08:00 22/11/2025
Giá Curve DAO Token (CRV)
$0.3707 -2.07%
0.000004395 BTC
10,280 VND
Thấp: $0.3650
Cao: $0.3904
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.3726 | $135,230,345 | 21:57:17 22/11/2025 |
| 2 |  TruBit Pro Exchange |
CRV/USDT | $0.3718 | $133,842,403 | 22:00:16 22/11/2025 |
| 3 |  CoinUp.io |
CRV/USDT | $0.3718 | $110,610,635 | 21:57:18 22/11/2025 |
| 4 |  Binance |
CRV/USDT | $0.3728 | $97,666,227 | 21:54:16 22/11/2025 |
| 5 |  Koinbay |
CRV/USDT | $0.8595 | $88,155,334 | 22:00:15 22/11/2025 |
| 6 |  Ju.com |
CRV/USDT | $0.3728 | $58,402,603 | 21:54:16 22/11/2025 |
| 7 |  OKX |
CRV/USDT | $0.3724 | $44,546,115 | 21:55:50 22/11/2025 |
| 8 |  FameEX |
CRV/USDT | $0.3728 | $42,530,130 | 21:54:17 22/11/2025 |
| 9 |  Bybit |
CRV/USDT | $0.3723 | $38,087,614 | 21:54:17 22/11/2025 |
| 10 |  CoinW |
CRV/USDT | $0.3718 | $34,500,592 | 21:57:17 22/11/2025 |
| 11 |  NovaEx |
CRV/USDT | $0.3709 | $33,702,659 | 22:03:16 22/11/2025 |
| 12 |  Lighter |
CRV/USDC | $0.4579 | $31,870,574 | 15:00:16 21/11/2025 |
| 13 |  Tapbit |
CRV/USDT | $0.4378 | $30,289,571 | 21:57:16 22/11/2025 |
| 14 |  CZR Exchange |
CRV/USDT | $0.3699 | $29,906,535 | 22:03:16 22/11/2025 |
| 15 |  Zedxion Exchange |
CRV/USDT | $0.3708 | $29,771,807 | 21:57:16 22/11/2025 |
| 16 |  BVOX |
CRV/USDT | $0.3718 | $28,311,344 | 21:57:16 22/11/2025 |
| 17 |  IBIT Global |
CRV/USDT | $0.3709 | $27,138,396 | 22:03:17 22/11/2025 |
| 18 |  Bitget |
CRV/USDT | $0.3722 | $27,033,107 | 21:54:16 22/11/2025 |
| 19 |  Cofinex |
CRV/USDT | $0.3702 | $26,761,581 | 22:03:17 22/11/2025 |
| 20 |  Echobit |
CRV/USDT | $0.3718 | $25,824,223 | 21:57:16 22/11/2025 |
| 21 |  Websea |
CRV/USDT | $0.3718 | $24,316,277 | 22:00:18 22/11/2025 |
| 22 |  Bitrue |
CRV/USDT | $0.3713 | $20,052,395 | 21:57:18 22/11/2025 |
| 23 |  Bitcastle |
CRV/USDT | $0.3699 | $18,538,187 | 22:03:18 22/11/2025 |
| 24 |  CoinP |
CRV/USDT | $0.3726 | $17,974,504 | 22:00:13 22/11/2025 |
| 25 | Binance |
CRV/USDC | $0.3725 | $17,470,566 | 21:54:16 22/11/2025 |
| 26 |  EasiCoin |
CRV/USDT | $0.3709 | $15,160,061 | 22:03:16 22/11/2025 |
| 27 |  4E |
CRV/USDT | $0.3719 | $14,313,012 | 22:03:24 22/11/2025 |
| 28 |  Coinlocally |
CRV/USDT | $0.3708 | $13,324,635 | 21:57:17 22/11/2025 |
| 29 |  DigiFinex |
CRV/USDT | $0.3710 | $13,320,051 | 21:57:17 22/11/2025 |
| 30 | Binance |
CRV/USDT | $0.3720 | $12,865,842 | 21:56:54 22/11/2025 |
| 31 |  BYDFi |
CRV/USDT | $0.5332 | $12,748,027 | 22:03:17 22/11/2025 |
| 32 |  BiKing |
CRV/USDT | $0.3700 | $12,667,754 | 22:03:19 22/11/2025 |
| 33 |  ApeX Omni |
CRV/USDT | $0.3707 | $11,922,345 | 22:03:16 22/11/2025 |
| 34 |  BitbabyExchange |
CRV/USDT | $0.3719 | $11,427,435 | 22:03:16 22/11/2025 |
| 35 |  Zoomex |
CRV/USDT | $0.3724 | $11,425,849 | 21:54:16 22/11/2025 |
| 36 |  Toobit |
CRV/USDT | $0.3708 | $10,798,408 | 21:57:17 22/11/2025 |
| 37 |  Hotcoin |
CRV/USDT | $0.3728 | $10,680,889 | 22:00:18 22/11/2025 |
| 38 |  Millionero |
CRV/USDT | $0.3700 | $10,250,311 | 22:03:15 22/11/2025 |
| 39 | BiKing |
CRV/USDT | $0.3723 | $9,901,785 | 21:57:07 22/11/2025 |
| 40 |  AscendEX |
CRV/USDT | $0.3734 | $9,611,008 | 21:54:15 22/11/2025 |
| 41 |  WhiteBIT |
CRV/USDT | $0.3715 | $9,498,612 | 21:57:15 22/11/2025 |
| 42 | WhiteBIT |
CRV/USDT | $0.3720 | $9,093,595 | 21:57:11 22/11/2025 |
| 43 |  Batonex |
CRV/USDT | $0.3727 | $8,862,780 | 22:00:11 22/11/2025 |
| 44 |  UZX |
CRV/USDT | $0.3728 | $8,257,787 | 21:54:08 22/11/2025 |
| 45 | Hotcoin |
CRV/USDT | $0.3718 | $7,812,920 | 22:01:29 22/11/2025 |
| 46 |  Bitop |
CRV/USDT | $0.3699 | $7,776,655 | 22:03:16 22/11/2025 |
| 47 |  BitradeX |
CRV/USDT | $0.3728 | $7,338,205 | 21:54:15 22/11/2025 |
| 48 |  KCEX |
CRV/USDT | $0.3718 | $7,329,063 | 21:57:16 22/11/2025 |
| 49 |  MEXC |
CRV/USDT | $0.3714 | $7,232,314 | 21:57:17 22/11/2025 |
| 50 | Websea |
CRV/USDT | $0.3717 | $6,909,259 | 21:57:08 22/11/2025 |
| 51 |  CEEX exchange |
CRV/USDT | $0.3707 | $6,784,271 | 22:03:11 22/11/2025 |
| 52 |  SuperEx |
CRV/USDT | $0.3718 | $6,737,690 | 22:00:13 22/11/2025 |
| 53 |  Deepcoin |
CRV/USDT | $0.3708 | $6,432,248 | 21:57:16 22/11/2025 |
| 54 | 4E |
CRV/USDT | $0.3728 | $6,400,363 | 21:54:09 22/11/2025 |
| 55 |  CRMClick |
CRV/USDT | $0.3716 | $6,366,009 | 21:57:09 22/11/2025 |
| 56 |  HTX |
CRV/USDT | $0.3723 | $6,349,529 | 21:59:55 22/11/2025 |
| 57 | Echobit |
CRV/USDT | $0.3717 | $6,271,776 | 21:57:08 22/11/2025 |
| 58 |  SunPerp |
CRV/USDT | $0.3705 | $5,355,609 | 22:03:17 22/11/2025 |
| 59 | Bybit |
CRV/USDT | $0.3728 | $5,347,336 | 21:54:11 22/11/2025 |
| 60 |  Aivora Exchange |
CRV/USDT | $0.3699 | $5,302,227 | 22:03:16 22/11/2025 |
| 61 |  YUBIT |
CRV/USDT | $0.3717 | $5,167,076 | 21:57:08 22/11/2025 |
| 62 |  Bitunix |
CRV/USDT | $0.3718 | $4,773,476 | 21:57:25 22/11/2025 |
| 63 |  Phemex |
CRV/USDT | $0.3708 | $4,756,438 | 21:57:17 22/11/2025 |
| 64 |  BTSE |
CRV/USDT | $0.3729 | $4,450,119 | 21:54:15 22/11/2025 |
| 65 |  Ourbit |
CRV/USDT | $0.3715 | $4,430,782 | 21:57:15 22/11/2025 |
| 66 |  KuCoin |
CRV/USDT | $0.3715 | $4,405,526 | 21:51:22 22/11/2025 |
| 67 |  Coinbase Exchange |
CRV/USD | $0.3719 | $4,361,923 | 21:56:28 22/11/2025 |
| 68 | CoinP |
CRV/USDT | $0.3726 | $4,282,869 | 22:00:15 22/11/2025 |
| 69 |  Zedcex Exchange |
CRV/USDT | $0.3709 | $4,259,067 | 22:03:15 22/11/2025 |
| 70 |  B2Z Exchange |
CRV/USD | $0.3699 | $4,174,877 | 22:03:16 22/11/2025 |
| 71 |  BITmarkets |
CRV/USDT | $0.3726 | $4,156,643 | 22:00:15 22/11/2025 |
| 72 |  Hyperliquid |
CRV/USD | $0.3719 | $4,067,174 | 21:57:16 22/11/2025 |
| 73 |  Bibox |
CRV/USDT | $0.5848 | $3,989,079 | 22:03:13 22/11/2025 |
| 74 |  WEEX |
CRV/USDT | $0.3714 | $3,759,374 | 21:57:17 22/11/2025 |
| 75 | MEXC |
CRV/USDT | $0.3721 | $3,436,728 | 21:57:07 22/11/2025 |
| 76 |  VOOX Exchange |
CRV/USDT | $0.3718 | $3,414,443 | 22:00:19 22/11/2025 |
| 77 |  XXKK |
CRV/USDT | $0.3728 | $3,260,208 | 22:00:14 22/11/2025 |
| 78 | Coinlocally |
CRV/USDT | $0.3703 | $3,149,389 | 22:03:07 22/11/2025 |
| 79 | OKX |
CRV/USDT | $0.3718 | $2,920,184 | 21:56:54 22/11/2025 |
| 80 |  YEX |
CRV/USDT | $0.3705 | $2,869,517 | 22:03:09 22/11/2025 |
| 81 |  Gems Trade |
CRV/USDT | $0.3705 | $2,811,162 | 22:03:10 22/11/2025 |
| 82 |  BitMart |
CRV/USDT | $0.3721 | $2,764,562 | 21:57:08 22/11/2025 |
| 83 | BTCC |
CRV/USDT | $0.3721 | $2,754,456 | 21:57:08 22/11/2025 |
| 84 | Millionero |
CRV/USDT | $0.3705 | $2,683,495 | 22:03:08 22/11/2025 |
| 85 |  Coinbase International Exchange |
CRV/USDC | $0.3707 | $2,632,728 | 22:03:16 22/11/2025 |
| 86 |  Biconomy.com |
CRV/USDT | $0.3713 | $2,597,096 | 21:57:15 22/11/2025 |
| 87 |  XT.COM |
CRV/USDT | $0.3717 | $2,573,483 | 21:57:08 22/11/2025 |
| 88 |  LBank |
CRV/USDT | $0.3717 | $2,529,954 | 21:57:09 22/11/2025 |
| 89 |  BlockFin |
CRV/USDT | $0.3708 | $2,503,261 | 22:03:11 22/11/2025 |
| 90 | Binance |
CRV/USDC | $0.3722 | $2,377,274 | 21:56:54 22/11/2025 |
| 91 | Ju.com |
CRV/USDT | $0.3729 | $2,332,030 | 21:54:10 22/11/2025 |
| 92 | BlockFin |
CRV/USDT | $0.3703 | $2,319,783 | 22:03:16 22/11/2025 |
| 93 |  BitTap |
CRV/USDT | $0.3716 | $2,163,401 | 21:57:17 22/11/2025 |
| 94 | Zoomex |
CRV/USDT | $0.3718 | $2,140,288 | 21:57:16 22/11/2025 |
| 95 |  Gate |
CRV/USDT | $0.3723 | $1,934,421 | 21:54:19 22/11/2025 |
| 96 | NovaEx |
CRV/USDT | $0.3706 | $1,855,034 | 22:03:07 22/11/2025 |
| 97 | BYDFi |
CRV/USDC | $0.5332 | $1,822,326 | 22:00:17 22/11/2025 |
| 98 | CoinW |
CRV/USDT | $0.3720 | $1,782,412 | 21:57:07 22/11/2025 |
| 99 | KuCoin |
CRV/USDT | $0.3731 | $1,759,369 | 21:54:08 22/11/2025 |
| 100 |  Darkex Exchange |
CRV/USDT | $0.3703 | $1,692,568 | 22:03:47 22/11/2025 |
| 101 | Gate |
CRV/USDT | $0.3719 | $1,643,687 | 21:56:54 22/11/2025 |
| 102 |  Dmex |
CRV/USD | $0.3707 | $1,573,624 | 22:03:17 22/11/2025 |
| 103 |  BloFin |
CRV/USDT | $0.3709 | $1,507,429 | 21:42:09 22/11/2025 |
| 104 | WEEX |
CRV/USDT | $0.3717 | $1,480,215 | 21:57:08 22/11/2025 |
| 105 |  Kraken |
CRV/USD | $0.3724 | $1,408,018 | 21:59:24 22/11/2025 |
| 106 |  BIT |
CRV/USDT | $0.3717 | $1,407,016 | 22:00:04 22/11/2025 |
| 107 | Toobit |
CRV/USDT | $0.3718 | $1,290,179 | 21:57:08 22/11/2025 |
| 108 | BitradeX |
CRV/USDT | $0.3727 | $1,234,707 | 21:54:07 22/11/2025 |
| 109 |  Grvt |
CRV/USDT | $0.3721 | $1,231,704 | 21:57:17 22/11/2025 |
| 110 |  Extended |
CRV/USD | $0.3711 | $1,138,419 | 22:03:16 22/11/2025 |
| 111 | BloFin |
CRV/USDT | $0.3729 | $1,132,887 | 21:51:24 22/11/2025 |
| 112 | TruBit Pro Exchange |
CRV/USDT | $0.3725 | $1,131,771 | 22:00:11 22/11/2025 |
| 113 | Tapbit |
CRV/USDT | $0.3720 | $1,096,078 | 21:57:08 22/11/2025 |
| 114 | WhiteBIT |
CRV/USDC | $0.3714 | $1,053,565 | 21:57:11 22/11/2025 |
| 115 |  BingX |
CRV/USDT | $0.3719 | $1,013,245 | 21:57:07 22/11/2025 |
| 116 | Phemex |
CRV/USDT | $0.3721 | $1,010,195 | 21:57:10 22/11/2025 |
| 117 |  Gleec BTC |
CRV/USDT | $0.3709 | $1,003,543 | 22:03:11 22/11/2025 |
| 118 |  FMFW.io |
CRV/USDT | $0.3722 | $994,593 | 22:00:11 22/11/2025 |
| 119 |  HitBTC |
CRV/USDT | $0.3721 | $994,064 | 22:00:09 22/11/2025 |
| 120 |  Mandala Exchange |
CRV/USDT | $0.3720 | $994,057 | 22:00:11 22/11/2025 |
| 121 | Bitunix |
CRV/USDT | $0.3725 | $779,520 | 21:51:07 22/11/2025 |
| 122 | Gate |
CRV/USDC | $0.3723 | $763,621 | 21:56:54 22/11/2025 |
| 123 | Ourbit |
CRV/USDT | $0.3729 | $753,331 | 21:54:09 22/11/2025 |
| 124 | VOOX Exchange |
CRV/USDT | $0.3725 | $723,743 | 22:00:14 22/11/2025 |
| 125 | SuperEx |
CRV/BTC | $0.3741 | $722,811 | 22:00:13 22/11/2025 |
| 126 | DigiFinex |
CRV/USDT | $0.3707 | $711,988 | 21:45:09 22/11/2025 |
| 127 | BYDFi |
CRV/USDT | $0.3709 | $708,409 | 22:03:09 22/11/2025 |
| 128 | Bitget |
CRV/USDT | $0.3722 | $706,843 | 21:54:10 22/11/2025 |
| 129 | MEXC |
CRV/USDC | $0.3720 | $676,805 | 21:57:07 22/11/2025 |
| 130 | BitbabyExchange |
CRV/USDT | $0.3707 | $672,052 | 22:03:07 22/11/2025 |
| 131 |  UEEx |
CRV/USDT | $0.3727 | $646,478 | 21:54:08 22/11/2025 |
| 132 |  BitKan |
CRV/USDT | $0.3712 | $635,277 | 22:03:09 22/11/2025 |
| 133 |  AstralX |
CRV/USDT | $0.3723 | $614,768 | 22:00:10 22/11/2025 |
| 134 | HTX |
CRV/USDT | $0.3702 | $606,654 | 21:45:16 22/11/2025 |
| 135 |  ONUS Pro |
CRV/VNDC | $0.3705 | $591,881 | 22:03:16 22/11/2025 |
| 136 | CRMClick |
CRV/USDT | $0.3715 | $587,002 | 21:57:16 22/11/2025 |
| 137 | Aivora Exchange |
CRV/USDT | $0.3709 | $556,321 | 22:03:09 22/11/2025 |
| 138 | KCEX |
CRV/USDT | $0.3720 | $555,328 | 21:57:07 22/11/2025 |
| 139 |  Cryptomus |
CRV/USDT | $0.3722 | $543,390 | 22:00:11 22/11/2025 |
| 140 | MEXC |
CRV/ETH | $0.3720 | $500,590 | 21:57:07 22/11/2025 |
| 141 |  LeveX |
CRV/USDT | $0.3707 | $500,325 | 22:03:16 22/11/2025 |
| 142 |  Coinflare |
CRV/USDT | $0.3708 | $492,945 | 22:00:16 22/11/2025 |
| 143 |  Azbit |
CRV/USDT | $0.3717 | $492,348 | 21:54:10 22/11/2025 |
| 144 | BITmarkets |
CRV/USDT | $0.3726 | $492,249 | 22:00:11 22/11/2025 |
| 145 | BTSE |
CRV/USDT | $0.3714 | $491,645 | 21:57:08 22/11/2025 |
| 146 |  Globe Derivative Exchange |
CRV/USD | $0.3705 | $472,431 | 22:03:17 22/11/2025 |
| 147 | Biconomy.com |
CRV/USDT | $0.3716 | $458,225 | 21:57:07 22/11/2025 |
| 148 | B2Z Exchange |
CRV/USDT | $0.3702 | $453,491 | 22:03:09 22/11/2025 |
| 149 |  CoinCatch |
CRV/USDT | $0.3706 | $424,378 | 22:03:24 22/11/2025 |
| 150 |  Dex-Trade |
CRV/USDT | $0.3729 | $423,855 | 22:00:19 22/11/2025 |
| 151 |  Pionex |
CRV/USDT | $0.3718 | $420,197 | 21:57:16 22/11/2025 |
| 152 |  EdgeX |
CRV/USD | $0.3710 | $413,538 | 22:03:16 22/11/2025 |
| 153 | Deepcoin |
CRV/USDT | $0.3717 | $400,419 | 21:57:07 22/11/2025 |
| 154 |  Coinstore |
CRV/USDT | $0.3718 | $399,681 | 21:54:08 22/11/2025 |
| 155 | AscendEX |
CRV/USDT | $0.3724 | $372,119 | 21:54:09 22/11/2025 |
| 156 |  Bitvavo |
CRV/EUR | $0.3720 | $371,577 | 21:57:09 22/11/2025 |
| 157 |  Niza.io |
CRV/USD | $0.3715 | $356,312 | 22:03:09 22/11/2025 |
| 158 | Bibox |
CRV/ETH | $0.5840 | $355,713 | 22:03:13 22/11/2025 |
| 159 |  Nivex |
CRV/USDT | $0.3704 | $355,667 | 22:03:09 22/11/2025 |
| 160 |  CoinEx |
CRV/USDT | $0.3720 | $339,036 | 21:59:23 22/11/2025 |
| 161 | Bitrue |
CRV/XRP | $0.3717 | $337,918 | 21:57:07 22/11/2025 |
| 162 | BITmarkets |
CRV/USD | $0.3727 | $315,034 | 22:00:11 22/11/2025 |
| 163 |  Bullish |
CRV/USDC | $0.3724 | $306,503 | 22:00:11 22/11/2025 |
| 164 | B2Z Exchange |
CRV/USD | $0.3705 | $292,342 | 22:03:09 22/11/2025 |
| 165 | WhiteBIT |
CRV/TRY | $0.3723 | $290,870 | 21:57:11 22/11/2025 |
| 166 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3718 | $290,607 | 21:51:23 22/11/2025 |
| 167 | MEXC |
CRV/USDC | $0.3716 | $290,054 | 21:57:17 22/11/2025 |
| 168 |  CoinChief |
CRV/USDT | $0.3704 | $250,777 | 22:03:12 22/11/2025 |
| 169 |  BitxEX |
CRV/USDT | $0.3699 | $250,337 | 22:03:17 22/11/2025 |
| 170 |  Bitazza |
CRV/USDT | $0.3704 | $240,492 | 22:03:08 22/11/2025 |
| 171 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,743.28 | $236,882 | 21:54:23 22/11/2025 |
| 172 |  Hibt |
CRV/USDT | $0.3717 | $233,251 | 21:57:09 22/11/2025 |
| 173 |  Bithumb |
CRV/KRW | $0.3797 | $228,482 | 21:59:53 22/11/2025 |
| 174 | BitTap |
CRV/USDT | $0.3706 | $219,626 | 22:03:10 22/11/2025 |
| 175 |  GMX (Arbitrum) |
CRV/USD | $0.3722 | $211,470 | 22:00:23 22/11/2025 |
| 176 |  BlueBit |
CRV/USDT | $0.3727 | $209,097 | 22:00:11 22/11/2025 |
| 177 |  BitDelta |
CRV/USDT | $0.3723 | $206,372 | 22:00:11 22/11/2025 |
| 178 |  GroveX |
CRV/USDT | $0.3717 | $195,971 | 22:03:08 22/11/2025 |
| 179 |  Coincall |
CRV/USD | $0.3700 | $188,195 | 22:03:16 22/11/2025 |
| 180 |  Backpack Exchange |
CRV/USDC | $0.3711 | $186,681 | 21:57:16 22/11/2025 |
| 181 | Binance |
CRV/BTC | $0.3724 | $177,928 | 21:56:42 22/11/2025 |
| 182 | LeveX |
CRV/USDT | $0.3710 | $177,209 | 22:03:09 22/11/2025 |
| 183 | Koinbay |
CRV/USDT | $0.3725 | $170,237 | 22:00:13 22/11/2025 |
| 184 | Zedxion Exchange |
CRV/USDT | $0.3708 | $168,992 | 22:03:11 22/11/2025 |
| 185 |  GaiaEx |
CRV/USDT | $0.3708 | $168,992 | 22:03:12 22/11/2025 |
| 186 | CZR Exchange |
CRV/USDT | $0.3708 | $168,992 | 22:03:09 22/11/2025 |
| 187 |  Bitkub |
CRV/THB | $0.3735 | $160,363 | 21:57:11 22/11/2025 |
| 188 | Coinbase Exchange |
CRV/BTC | $0.3715 | $160,093 | 21:56:59 22/11/2025 |
| 189 |  BiFinance |
CRV/USDT | $0.3720 | $152,870 | 21:57:11 22/11/2025 |
| 190 | Gate |
CRV/BTC | $0.3723 | $146,017 | 21:56:54 22/11/2025 |
| 191 |  PrimeXBT |
CRV/USDT | $0.3709 | $142,169 | 22:03:17 22/11/2025 |
| 192 | CoinUp.io |
CRV/USDT | $0.3721 | $141,946 | 21:57:10 22/11/2025 |
| 193 |  PointPay |
CRV/USDT | $0.3727 | $139,193 | 21:54:08 22/11/2025 |
| 194 |  All InX |
CRV/USDT | $0.3723 | $131,746 | 22:00:13 22/11/2025 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,743.18 | $131,066 | 21:54:23 22/11/2025 |
| 196 | Ju.com |
CRV/USDC | $0.3731 | $126,357 | 21:54:10 22/11/2025 |
| 197 |  EXMO.ME |
CRV/USDT | $0.3727 | $119,987 | 22:00:09 22/11/2025 |
| 198 |  EXMO |
CRV/USDT | $0.3727 | $119,928 | 22:00:07 22/11/2025 |
| 199 |  ADEN |
CRV/USDT | $0.3700 | $114,191 | 22:03:33 22/11/2025 |
| 200 | Kraken |
CRV/EUR | $0.3730 | $111,127 | 21:59:24 22/11/2025 |
| 201 |  Bit2Me |
CRV/EUR | $0.3730 | $110,835 | 22:00:12 22/11/2025 |
| 202 | CoinCatch |
CRV/USDT | $0.3726 | $102,311 | 22:00:17 22/11/2025 |
| 203 |  ZKE |
CRV/USDT | $0.3708 | $101,395 | 22:03:10 22/11/2025 |
| 204 | Cofinex |
CRV/USDC | $0.3698 | $100,271 | 22:03:17 22/11/2025 |
| 205 |  BitMEX |
CRV/USDT | $0.3673 | $97,636.88 | 21:57:17 22/11/2025 |
| 206 | Binance |
CRV/TRY | $0.3744 | $96,581.14 | 21:56:54 22/11/2025 |
| 207 |  P2B |
CRV/USD | $0.3710 | $95,308.15 | 21:57:08 22/11/2025 |
| 208 | Pionex |
CRV/USDT | $0.3717 | $89,507.13 | 21:57:08 22/11/2025 |
| 209 |  Paribu |
CRV/TRY | $0.3726 | $82,780.39 | 22:02:53 22/11/2025 |
| 210 |  Gemini |
CRV/USD | $0.3711 | $81,512.60 | 21:59:53 22/11/2025 |
| 211 |  Curve (Optimism) |
CRV/CRVUSD | $0.3709 | $81,130.85 | 22:02:31 22/11/2025 |
| 212 |  Picol |
CRV/USDT | $0.3705 | $78,515.77 | 22:03:12 22/11/2025 |
| 213 | Bitrue |
CRV/USDC | $0.3718 | $77,872.93 | 21:57:07 22/11/2025 |
| 214 | BVOX |
CRV/USDT | $0.3717 | $72,187.25 | 21:57:13 22/11/2025 |
| 215 |  MGBX |
CRV/USDT | $0.3726 | $63,037.89 | 22:00:12 22/11/2025 |
| 216 | Coinbase Exchange |
CRV/EUR | $0.3733 | $60,972.80 | 21:56:59 22/11/2025 |
| 217 |  Dzengi.com |
CRV/USD | $0.3715 | $60,360.01 | 22:03:11 22/11/2025 |
| 218 |  BigONE |
CRV/USDT | $0.3717 | $59,795.59 | 21:54:07 22/11/2025 |
| 219 |  Crypto.com Exchange |
CRV/USD | $0.3719 | $56,663.17 | 21:57:17 22/11/2025 |
| 220 | Cofinex |
CRV/USDT | $0.3712 | $56,325.05 | 22:03:10 22/11/2025 |
| 221 | Bitcastle |
CRV/USDT | $0.3697 | $54,697.81 | 22:03:10 22/11/2025 |
| 222 | BIT |
CRV/USDT | $0.3708 | $54,262.46 | 22:00:57 22/11/2025 |
| 223 | Bitrue |
CRV/USDT | $0.3721 | $51,264.97 | 21:57:07 22/11/2025 |
| 224 |  Pacifica |
CRV/USD | $0.3708 | $48,912.74 | 22:03:15 22/11/2025 |
| 225 | Crypto.com Exchange |
CRV/USD | $0.3730 | $47,036.82 | 21:54:09 22/11/2025 |
| 226 |  BtcTurk | Kripto |
CRV/TRY | $0.3750 | $43,200.41 | 21:59:23 22/11/2025 |
| 227 |  XBO.com |
CRV/USDT | $0.3707 | $38,221.90 | 22:03:08 22/11/2025 |
| 228 |  Binance TR |
CRV/TRY | $0.3744 | $37,890.54 | 21:57:09 22/11/2025 |
| 229 |  Nonkyc.io Exchange |
CRV/USDC | $0.3719 | $35,399.48 | 21:54:07 22/11/2025 |
| 230 |  LATOKEN |
CRV/USDT | $0.4393 | $34,963.08 | 21:57:08 22/11/2025 |
| 231 |  Bitfinex |
CRV/USDT | $0.3722 | $34,277.38 | 21:57:15 22/11/2025 |
| 232 |  Paradex |
CRV/USD | $0.3711 | $34,175.01 | 22:03:16 22/11/2025 |
| 233 |  dYdX v4 |
CRV/USD | $0.3695 | $32,708.46 | 22:04:17 22/11/2025 |
| 234 | Nonkyc.io Exchange |
CRV/USDT | $0.3725 | $31,185.09 | 21:54:07 22/11/2025 |
| 235 | LeveX |
CRV/USDC | $0.3707 | $28,584.22 | 22:03:09 22/11/2025 |
| 236 | BITmarkets |
CRV/USDC | $0.3729 | $28,288.10 | 22:00:11 22/11/2025 |
| 237 | Niza.io |
CRV/EUR | $0.3722 | $27,831.68 | 22:03:09 22/11/2025 |
| 238 |  CEX.IO |
CRV/USD | $0.3732 | $27,212.77 | 21:54:09 22/11/2025 |
| 239 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $26,993.79 | 21:16:23 22/11/2025 |
| 240 | B2Z Exchange |
CRV/USDC | $0.3712 | $26,502.90 | 22:03:09 22/11/2025 |
| 241 | Crypto.com Exchange |
CRV/USDT | $0.3697 | $26,330.03 | 21:54:09 22/11/2025 |
| 242 | WEEX |
CRV/USDC | $0.3722 | $26,320.36 | 21:57:08 22/11/2025 |
| 243 | Dex-Trade |
CRV/BTC | $0.3717 | $26,233.57 | 22:00:19 22/11/2025 |
| 244 |  Bitcoiva |
CRV/USDT | $0.3721 | $22,392.99 | 22:03:10 22/11/2025 |
| 245 |  Tothemoon |
CRV/USDT | $0.3725 | $21,116.17 | 22:00:11 22/11/2025 |
| 246 |  ICRYPEX |
CRV/USDT | $0.3730 | $19,952.40 | 22:00:11 22/11/2025 |
| 247 | OKX |
CRV/USD | $0.3729 | $19,245.74 | 21:56:54 22/11/2025 |
| 248 | Gate |
CRV/ETH | $0.3722 | $18,472.97 | 21:56:24 22/11/2025 |
| 249 | BtcTurk | Kripto |
CRV/USDT | $0.3664 | $17,844.88 | 21:59:23 22/11/2025 |
| 250 |  Bitstamp by Robinhood |
CRV/USD | $0.3702 | $17,661.90 | 21:59:53 22/11/2025 |
| 251 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.64 | $16,887.68 | 16:29:47 22/11/2025 |
| 252 | Coinbase Exchange |
CRV/GBP | $0.3647 | $16,617.97 | 21:56:59 22/11/2025 |
| 253 |  Bybit EU |
CRV/USDC | $0.3707 | $16,151.39 | 22:00:09 22/11/2025 |
| 254 |  Aster |
CRV/USDT | $0.3718 | $15,903.87 | 21:54:15 22/11/2025 |
| 255 |  Upbit |
CRV/BTC | $0.3759 | $15,714.68 | 21:56:24 22/11/2025 |
| 256 | Bitstamp by Robinhood |
CRV/EUR | $0.3677 | $13,471.94 | 21:59:53 22/11/2025 |
| 257 |  Uniswap v4 (Base) |
USDC/CRV | $0.9518 | $13,463.57 | 15:35:21 21/11/2025 |
| 258 |  Uniswap v2 |
WETH/CRV | $2,758.73 | $13,430.63 | 21:56:35 22/11/2025 |
| 259 |  Delta Exchange |
CRV/USDT | $0.3709 | $11,668.28 | 22:03:17 22/11/2025 |
| 260 |  CoinDCX |
CRV/INR | $0.3862 | $11,050.87 | 21:54:10 22/11/2025 |
| 261 |  SushiSwap (Ethereum) |
WETH/CRV | $2,758.72 | $10,826.50 | 21:59:47 22/11/2025 |
| 262 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1321 | $10,806.48 | 21:00:03 22/11/2025 |
| 263 | Curve (Optimism) |
CRV/OP | $0.3711 | $10,229.24 | 22:01:23 22/11/2025 |
| 264 | Bybit |
CRV/USDC | $0.3718 | $9,856.95 | 21:54:11 22/11/2025 |
| 265 |  Uniswap v3 (Base) |
WETH/CRV | $2,736.48 | $9,458.66 | 21:34:01 22/11/2025 |
| 266 | Dex-Trade |
CRV/USDC | $0.3725 | $9,090.53 | 21:57:08 22/11/2025 |
| 267 | CoinDCX |
CRV/USDT | $0.3730 | $8,795.93 | 21:54:10 22/11/2025 |
| 268 |  Binance TH |
CRV/USDT | $0.3717 | $8,642.80 | 21:57:08 22/11/2025 |
| 269 |  Ndax |
CRV/CAD | $0.3754 | $7,418.08 | 22:03:07 22/11/2025 |
| 270 |  TRIV |
CRV/IDR | $0.3725 | $7,194.22 | 22:03:19 22/11/2025 |
| 271 | TRIV |
CRV/USDT | $0.3709 | $7,194.10 | 22:03:19 22/11/2025 |
| 272 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.12 | $6,991.90 | 18:57:59 22/11/2025 |
| 273 | Nivex |
CRV/USDT | $0.3703 | $6,582.99 | 22:03:18 22/11/2025 |
| 274 | BYDFi |
CRV/USDC | $0.3719 | $6,431.14 | 21:57:07 22/11/2025 |
| 275 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3706 | $6,076.27 | 21:29:10 22/11/2025 |
| 276 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3712 | $5,861.41 | 21:51:11 22/11/2025 |
| 277 | Bitfinex |
CRV/USD | $0.3724 | $4,952.91 | 21:59:53 22/11/2025 |
| 278 |  Orderly |
CRV/USDC | $0.3698 | $4,808.40 | 22:03:17 22/11/2025 |
| 279 |  TGEX |
CRV/USDT | $0.3702 | $4,702.07 | 22:03:15 22/11/2025 |
| 280 | Bitazza |
CRV/THB | $0.3710 | $4,621.05 | 22:03:08 22/11/2025 |
| 281 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3715 | $4,577.01 | 21:56:07 22/11/2025 |
| 282 | Curve (Arbitrum) |
CRV/ARB | $0.3703 | $4,168.31 | 21:53:51 22/11/2025 |
| 283 | OKX |
CRV/EUR | $0.3735 | $4,114.95 | 21:56:54 22/11/2025 |
| 284 |  Kanga Exchange |
CRV/USDT | $0.3740 | $4,090.00 | 22:03:07 22/11/2025 |
| 285 |  Bitso |
CRV/USD | $0.3715 | $3,887.74 | 22:02:53 22/11/2025 |
| 286 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1330 | $3,740.53 | 21:05:49 22/11/2025 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3710 | $3,602.77 | 21:22:54 22/11/2025 |
| 288 | Bitfinex |
CRV/USDT | $0.3702 | $3,190.45 | 21:59:53 22/11/2025 |
| 289 |  Foxbit |
CRV/BRL | $0.3742 | $3,119.03 | 22:00:07 22/11/2025 |
| 290 | Bitget |
CRV/BTC | $0.3726 | $2,988.08 | 21:54:10 22/11/2025 |
| 291 |  Binance.US |
CRV/USDT | $0.3650 | $2,680.34 | 21:59:53 22/11/2025 |
| 292 |  WOO X |
CRV/USDT | $0.3723 | $2,642.44 | 22:00:11 22/11/2025 |
| 293 |  SushiSwap (Polygon) |
CRV/WETH | $0.3699 | $2,606.28 | 21:16:09 22/11/2025 |
| 294 | WOO X |
CRV/USDT | $0.3722 | $2,490.09 | 22:00:15 22/11/2025 |
| 295 | P2B |
CRV/BTC | $0.3708 | $2,474.09 | 21:57:08 22/11/2025 |
| 296 |  ChangeNOW |
CRV/BTC | $0.3860 | $2,410.61 | 22:00:11 22/11/2025 |
| 297 |  Indodax |
CRV/IDR | $0.3765 | $2,304.00 | 22:02:54 22/11/2025 |
| 298 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3720 | $2,113.81 | 21:53:47 22/11/2025 |
| 299 | HitBTC |
CRV/BTC | $0.3724 | $2,113.59 | 22:00:09 22/11/2025 |
| 300 |  Bitlo |
CRV/TRY | $0.3742 | $1,657.70 | 22:03:09 22/11/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 22/11/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,230,345 với tỷ giá $0.3726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.