Curve DAO Token CRV
Xếp hạng #82
09:13:00 07/10/2025
Giá Curve DAO Token (CRV)
$0.7740 -0.16%
0.000006209 BTC
20,578 VND
Thấp: $0.7644
Cao: $0.7980
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.7722 | $666,918,821 | 08:54:18 07/10/2025 |
| 2 |  BTCC |
CRV/USDT | $0.7732 | $151,090,991 | 08:57:16 07/10/2025 |
| 3 |  Koinbay |
CRV/USDT | $0.8603 | $88,237,169 | 08:57:15 07/10/2025 |
| 4 |  Binance |
CRV/USDT | $0.7722 | $80,472,318 | 08:54:16 07/10/2025 |
| 5 |  TruBit Pro Exchange |
CRV/USDT | $0.7731 | $50,114,488 | 08:57:16 07/10/2025 |
| 6 |  OKX |
CRV/USDT | $0.7728 | $43,338,276 | 08:55:32 07/10/2025 |
| 7 |  FameEX |
CRV/USDT | $0.7721 | $43,094,181 | 08:57:18 07/10/2025 |
| 8 |  Bybit |
CRV/USDT | $0.7728 | $39,916,249 | 08:54:17 07/10/2025 |
| 9 |  Ju.com |
CRV/USDT | $0.7712 | $39,071,465 | 08:57:16 07/10/2025 |
| 10 |  Tapbit |
CRV/USDT | $0.4381 | $30,289,571 | 08:57:16 07/10/2025 |
| 11 |  ApeX Omni |
CRV/USDT | $0.7744 | $30,070,631 | 09:03:16 07/10/2025 |
| 12 |  CoinP |
CRV/USDT | $0.7748 | $29,626,112 | 09:00:09 07/10/2025 |
| 13 |  CoinW |
CRV/USDT | $0.7732 | $28,017,934 | 08:57:18 07/10/2025 |
| 14 |  Bitcastle |
CRV/USDT | $0.7733 | $27,639,791 | 09:00:18 07/10/2025 |
| 15 |  Zedxion Exchange |
CRV/USDT | $0.7731 | $27,189,611 | 08:39:16 07/10/2025 |
| 16 |  BVOX |
CRV/USDT | $0.7722 | $26,392,435 | 08:57:16 07/10/2025 |
| 17 |  Hotcoin |
CRV/USDT | $0.7741 | $25,968,697 | 08:57:17 07/10/2025 |
| 18 |  Echobit |
CRV/USDT | $0.7722 | $25,754,413 | 08:57:17 07/10/2025 |
| 19 |  NovaEx |
CRV/USDT | $0.7743 | $24,950,832 | 09:00:16 07/10/2025 |
| 20 |  Millionero |
CRV/USDT | $0.7731 | $24,501,135 | 08:57:15 07/10/2025 |
| 21 | Bybit |
CRV/USDT | $0.7727 | $23,084,619 | 08:54:09 07/10/2025 |
| 22 |  IBIT Global |
CRV/USDT | $0.7723 | $21,765,326 | 09:00:17 07/10/2025 |
| 23 | Binance |
CRV/USDC | $0.7731 | $18,825,609 | 08:54:16 07/10/2025 |
| 24 |  Bitget |
CRV/USDT | $0.7728 | $16,534,464 | 08:54:16 07/10/2025 |
| 25 |  Cofinex |
CRV/USDT | $0.7748 | $16,527,263 | 09:00:15 07/10/2025 |
| 26 |  Bitrue |
CRV/USDT | $0.7720 | $16,350,497 | 08:57:17 07/10/2025 |
| 27 |  MEXC |
CRV/USDT | $0.7732 | $14,768,616 | 08:57:17 07/10/2025 |
| 28 |  Coinbase International Exchange |
CRV/USDC | $0.7745 | $14,634,385 | 09:00:16 07/10/2025 |
| 29 | Binance |
CRV/USDT | $0.7730 | $13,640,944 | 08:56:42 07/10/2025 |
| 30 |  LBank |
CRV/USDT | $0.7731 | $13,342,152 | 08:57:15 07/10/2025 |
| 31 |  Hyperliquid |
CRV/USD | $0.7741 | $12,878,650 | 08:57:16 07/10/2025 |
| 32 |  BiKing |
CRV/USDT | $0.7731 | $12,695,114 | 08:57:17 07/10/2025 |
| 33 |  Biconomy.com |
CRV/USDT | $0.7728 | $12,454,321 | 08:57:15 07/10/2025 |
| 34 |  Websea |
CRV/USDT | $0.7735 | $12,409,202 | 09:00:20 07/10/2025 |
| 35 |  EasiCoin |
CRV/USDT | $0.7743 | $12,327,422 | 09:00:16 07/10/2025 |
| 36 |  DigiFinex |
CRV/USDT | $0.7730 | $12,265,977 | 08:57:15 07/10/2025 |
| 37 |  Zoomex |
CRV/USDT | $0.7729 | $11,974,875 | 08:54:16 07/10/2025 |
| 38 |  CEEX exchange |
CRV/USDT | $0.7741 | $11,125,690 | 09:03:07 07/10/2025 |
| 39 |  HyperPay Futures |
CRV/USDT | $0.7733 | $10,629,093 | 09:03:17 07/10/2025 |
| 40 |  BYDFi |
CRV/USDT | $0.7727 | $10,628,808 | 09:00:17 07/10/2025 |
| 41 | BiKing |
CRV/USDT | $0.7734 | $10,492,737 | 08:57:11 07/10/2025 |
| 42 |  Batonex |
CRV/USDT | $0.7733 | $10,020,120 | 08:57:08 07/10/2025 |
| 43 |  Coinlocally |
CRV/USDT | $0.7733 | $9,509,577 | 09:00:18 07/10/2025 |
| 44 | CoinP |
CRV/USDT | $0.7736 | $9,493,766 | 09:00:15 07/10/2025 |
| 45 |  AscendEX |
CRV/USDT | $0.7750 | $9,425,433 | 08:48:15 07/10/2025 |
| 46 | Echobit |
CRV/USDT | $0.7734 | $9,342,117 | 08:57:08 07/10/2025 |
| 47 | Zoomex |
CRV/USDT | $0.7734 | $9,235,440 | 08:57:11 07/10/2025 |
| 48 |  UZX |
CRV/USDT | $0.7734 | $8,680,957 | 08:57:08 07/10/2025 |
| 49 |  Zedcex Exchange |
CRV/USDT | $0.7722 | $7,971,823 | 08:51:15 07/10/2025 |
| 50 |  SuperEx |
CRV/USDT | $0.7744 | $7,203,607 | 09:00:09 07/10/2025 |
| 51 |  WEEX |
CRV/USDT | $0.7731 | $6,959,943 | 08:57:17 07/10/2025 |
| 52 |  4E |
CRV/USDT | $0.7734 | $6,753,470 | 08:57:09 07/10/2025 |
| 53 |  BitradeX |
CRV/USDT | $0.7732 | $6,638,711 | 08:57:21 07/10/2025 |
| 54 |  KCEX |
CRV/USDT | $0.7732 | $6,555,731 | 08:57:16 07/10/2025 |
| 55 |  Bitop |
CRV/USDT | $0.7743 | $6,401,943 | 09:00:16 07/10/2025 |
| 56 |  Deepcoin |
CRV/USDT | $0.7722 | $6,205,285 | 08:57:15 07/10/2025 |
| 57 |  HTX |
CRV/USDT | $0.7741 | $6,136,830 | 08:59:54 07/10/2025 |
| 58 |  Toobit |
CRV/USDT | $0.7732 | $5,929,625 | 08:57:16 07/10/2025 |
| 59 |  KuCoin |
CRV/USDT | $0.7731 | $5,907,946 | 08:57:18 07/10/2025 |
| 60 | Millionero |
CRV/USDT | $0.7734 | $5,598,177 | 08:57:08 07/10/2025 |
| 61 |  Ourbit |
CRV/USDT | $0.7731 | $4,982,611 | 08:57:16 07/10/2025 |
| 62 |  Coinbase Exchange |
CRV/USD | $0.7732 | $4,759,872 | 08:56:56 07/10/2025 |
| 63 |  BlockFin |
CRV/USDT | $0.7739 | $4,485,398 | 09:00:16 07/10/2025 |
| 64 |  BYEX |
CRV/USDT | $0.7748 | $4,449,615 | 09:00:10 07/10/2025 |
| 65 | BTCC |
CRV/USDT | $0.7734 | $4,349,404 | 08:57:09 07/10/2025 |
| 66 | TruBit Pro Exchange |
CRV/USDT | $0.7733 | $4,224,491 | 08:57:08 07/10/2025 |
| 67 |  Bitunix |
CRV/USDT | $0.7724 | $4,176,989 | 08:54:16 07/10/2025 |
| 68 |  BitbabyExchange |
CRV/USDT | $0.7753 | $4,101,861 | 09:00:16 07/10/2025 |
| 69 |  Aivora Exchange |
CRV/USDT | $0.7743 | $4,083,701 | 09:00:16 07/10/2025 |
| 70 |  AstralX |
CRV/USDT | $0.7748 | $4,018,354 | 09:00:10 07/10/2025 |
| 71 |  Bibox |
CRV/USDT | $0.5854 | $3,992,905 | 09:00:09 07/10/2025 |
| 72 |  VOOX Exchange |
CRV/USDT | $0.7732 | $3,885,367 | 08:57:19 07/10/2025 |
| 73 |  Phemex |
CRV/USDT | $0.7732 | $3,794,910 | 08:57:16 07/10/2025 |
| 74 |  SAFEX |
CRV/USDT | $0.7737 | $3,786,306 | 08:57:08 07/10/2025 |
| 75 | Hotcoin |
CRV/USDT | $0.7735 | $3,716,679 | 08:58:27 07/10/2025 |
| 76 |  BITmarkets |
CRV/USDT | $0.7734 | $3,609,168 | 08:57:15 07/10/2025 |
| 77 |  BTSE |
CRV/USDT | $0.7734 | $3,608,056 | 08:57:15 07/10/2025 |
| 78 |  B2Z Exchange |
CRV/USD | $0.7741 | $3,385,515 | 09:03:16 07/10/2025 |
| 79 | Coinlocally |
CRV/USDT | $0.7748 | $3,263,740 | 09:00:07 07/10/2025 |
| 80 |  BloFin |
CRV/USDT | $0.7743 | $3,003,987 | 08:45:17 07/10/2025 |
| 81 |  YEX |
CRV/USDT | $0.7748 | $2,927,094 | 09:00:08 07/10/2025 |
| 82 | MEXC |
CRV/USDT | $0.7733 | $2,919,068 | 08:57:08 07/10/2025 |
| 83 |  BitMart |
CRV/USDT | $0.7732 | $2,747,147 | 08:57:08 07/10/2025 |
| 84 | NovaEx |
CRV/USDT | $0.7747 | $2,732,710 | 09:00:11 07/10/2025 |
| 85 | LBank |
CRV/USDT | $0.7733 | $2,586,064 | 08:57:09 07/10/2025 |
| 86 | KuCoin |
CRV/USDT | $0.7731 | $2,492,258 | 08:59:53 07/10/2025 |
| 87 | Ju.com |
CRV/USDT | $0.7734 | $2,454,117 | 08:57:07 07/10/2025 |
| 88 | 4E |
CRV/USDT | $0.7732 | $2,405,260 | 08:57:16 07/10/2025 |
| 89 | Binance |
CRV/USDC | $0.7728 | $2,355,626 | 08:56:54 07/10/2025 |
| 90 | BitradeX |
CRV/USDT | $0.7755 | $2,329,625 | 08:45:08 07/10/2025 |
| 91 |  Gems Trade |
CRV/USDT | $0.7734 | $2,245,488 | 08:54:13 07/10/2025 |
| 92 | OKX |
CRV/USDT | $0.7732 | $2,229,404 | 08:56:54 07/10/2025 |
| 93 |  Gate |
CRV/USDT | $0.7728 | $2,177,772 | 08:56:24 07/10/2025 |
| 94 |  WhiteBIT |
CRV/USDT | $0.7737 | $2,158,099 | 08:57:07 07/10/2025 |
| 95 | Gate |
CRV/USDT | $0.7725 | $2,133,361 | 08:57:19 07/10/2025 |
| 96 | Toobit |
CRV/USDT | $0.7735 | $2,051,313 | 08:57:10 07/10/2025 |
| 97 | CoinW |
CRV/USDT | $0.7733 | $1,981,489 | 08:57:09 07/10/2025 |
| 98 | Websea |
CRV/USDT | $0.7736 | $1,901,675 | 08:54:11 07/10/2025 |
| 99 | BYDFi |
CRV/USDC | $0.7729 | $1,798,305 | 09:00:17 07/10/2025 |
| 100 |  Kraken |
CRV/USD | $0.7733 | $1,751,824 | 08:59:55 07/10/2025 |
| 101 |  Darkex Exchange |
CRV/USDT | $0.7747 | $1,747,463 | 09:00:23 07/10/2025 |
| 102 |  Nivex |
CRV/USDT | $0.7739 | $1,538,914 | 09:03:07 07/10/2025 |
| 103 |  BitTap |
CRV/USDT | $0.7722 | $1,396,783 | 08:57:19 07/10/2025 |
| 104 |  BIT |
CRV/USDT | $0.7733 | $1,388,034 | 08:58:35 07/10/2025 |
| 105 | Bitget |
CRV/USDT | $0.7729 | $1,367,307 | 08:54:07 07/10/2025 |
| 106 |  BingX |
CRV/USDT | $0.7733 | $1,316,131 | 08:54:11 07/10/2025 |
| 107 | Cofinex |
CRV/USDT | $0.7745 | $1,246,505 | 09:00:10 07/10/2025 |
| 108 | Tapbit |
CRV/USDT | $0.7732 | $1,168,752 | 08:57:09 07/10/2025 |
| 109 |  Paribu |
CRV/TRY | $0.7716 | $1,109,887 | 08:58:53 07/10/2025 |
| 110 |  XT.COM |
CRV/USDT | $0.7734 | $1,092,861 | 08:57:10 07/10/2025 |
| 111 | Phemex |
CRV/USDT | $0.7730 | $1,063,580 | 08:57:10 07/10/2025 |
| 112 |  Curve (Ethereum) |
CRV/CRVUSD | $0.7739 | $1,030,974 | 08:57:47 07/10/2025 |
| 113 |  FMFW.io |
CRV/USDT | $0.7758 | $996,729 | 08:48:09 07/10/2025 |
| 114 |  Gleec BTC |
CRV/USDT | $0.7748 | $991,091 | 09:00:07 07/10/2025 |
| 115 |  Mandala Exchange |
CRV/USDT | $0.7748 | $991,077 | 09:00:17 07/10/2025 |
| 116 |  HitBTC |
CRV/USDT | $0.7733 | $985,010 | 08:57:07 07/10/2025 |
| 117 |  Slex Exchange |
CRV/USDT | $0.7733 | $981,338 | 08:57:07 07/10/2025 |
| 118 | BlockFin |
CRV/USDT | $0.7752 | $944,403 | 09:00:07 07/10/2025 |
| 119 |  BitKan |
CRV/USDT | $0.7748 | $927,283 | 09:00:07 07/10/2025 |
| 120 | Cofinex |
CRV/USDC | $0.7745 | $876,151 | 09:00:15 07/10/2025 |
| 121 | Biconomy.com |
CRV/USDT | $0.7732 | $869,966 | 08:57:09 07/10/2025 |
| 122 | SuperEx |
CRV/BTC | $0.7772 | $863,199 | 09:00:09 07/10/2025 |
| 123 |  CoinCatch |
CRV/USDT | $0.7733 | $855,027 | 09:00:15 07/10/2025 |
| 124 |  Pionex |
CRV/USDT | $0.7731 | $831,684 | 08:57:17 07/10/2025 |
| 125 | WhiteBIT |
CRV/USDT | $0.7743 | $789,887 | 08:57:15 07/10/2025 |
| 126 |  Aster |
CRV/USDT | $0.7731 | $783,349 | 08:57:16 07/10/2025 |
| 127 |  Cryptomus |
CRV/USDT | $0.7731 | $776,562 | 09:00:10 07/10/2025 |
| 128 | Bitunix |
CRV/USDT | $0.7733 | $776,229 | 08:54:08 07/10/2025 |
| 129 | Ourbit |
CRV/USDT | $0.7730 | $769,243 | 08:51:09 07/10/2025 |
| 130 | Gate |
CRV/USDC | $0.7731 | $764,971 | 08:56:54 07/10/2025 |
| 131 | VOOX Exchange |
CRV/USDT | $0.7732 | $725,371 | 08:57:09 07/10/2025 |
| 132 | DigiFinex |
CRV/USDT | $0.7733 | $722,464 | 08:57:08 07/10/2025 |
| 133 |  UEEx |
CRV/USDT | $0.7742 | $680,913 | 09:00:20 07/10/2025 |
| 134 | Curve (Ethereum) |
WETH/CRV | $4,680.63 | $680,081 | 08:58:23 07/10/2025 |
| 135 | KCEX |
CRV/USDT | $0.7734 | $616,249 | 08:57:09 07/10/2025 |
| 136 | MEXC |
CRV/USDC | $0.7758 | $587,830 | 08:48:09 07/10/2025 |
| 137 |  Globe Derivative Exchange |
CRV/USD | $0.7748 | $583,865 | 09:00:17 07/10/2025 |
| 138 | BloFin |
CRV/USDT | $0.7757 | $580,442 | 08:45:20 07/10/2025 |
| 139 | BYDFi |
CRV/USDT | $0.7746 | $561,238 | 09:00:07 07/10/2025 |
| 140 | BitbabyExchange |
CRV/USDT | $0.7746 | $547,516 | 09:00:10 07/10/2025 |
| 141 | Aivora Exchange |
CRV/USDT | $0.7746 | $537,535 | 09:00:10 07/10/2025 |
| 142 |  Backpack Exchange |
CRV/USDC | $0.7730 | $533,686 | 08:57:16 07/10/2025 |
| 143 |  LeveX |
CRV/USDT | $0.7743 | $529,743 | 09:00:16 07/10/2025 |
| 144 |  Dex-Trade |
CRV/USDT | $0.7737 | $514,794 | 08:57:09 07/10/2025 |
| 145 |  WOO X |
CRV/USDT | $0.7731 | $498,754 | 08:57:15 07/10/2025 |
| 146 |  CoinChief |
CRV/USDT | $0.7749 | $481,998 | 09:00:11 07/10/2025 |
| 147 | BitTap |
CRV/USDT | $0.7731 | $480,354 | 08:54:07 07/10/2025 |
| 148 |  Niza.io |
CRV/USD | $0.7733 | $445,309 | 08:57:08 07/10/2025 |
| 149 |  XXKK |
CRV/USDT | $0.7749 | $444,819 | 09:00:07 07/10/2025 |
| 150 | MEXC |
CRV/ETH | $0.7729 | $443,411 | 08:57:08 07/10/2025 |
| 151 |  BlueBit |
CRV/USDT | $0.7728 | $432,641 | 09:00:10 07/10/2025 |
| 152 |  Coinstore |
CRV/USDT | $0.7720 | $429,767 | 08:57:09 07/10/2025 |
| 153 | HTX |
CRV/USDT | $0.7753 | $422,242 | 08:42:16 07/10/2025 |
| 154 | Deepcoin |
CRV/USDT | $0.7734 | $415,559 | 08:57:08 07/10/2025 |
| 155 |  Coinflare |
CRV/USDT | $0.7733 | $414,800 | 09:00:16 07/10/2025 |
| 156 |  NexDAX |
CRV/USDT | $0.7734 | $409,684 | 09:00:18 07/10/2025 |
| 157 |  Azbit |
CRV/USDT | $0.7732 | $406,666 | 08:57:15 07/10/2025 |
| 158 |  CEX.IO |
CRV/USD | $0.7736 | $383,185 | 08:57:08 07/10/2025 |
| 159 |  Bitkub |
CRV/THB | $0.7696 | $368,840 | 08:51:08 07/10/2025 |
| 160 | AscendEX |
CRV/USDT | $0.7766 | $362,642 | 08:48:09 07/10/2025 |
| 161 | Bitrue |
CRV/XRP | $0.7734 | $360,901 | 08:57:09 07/10/2025 |
| 162 | Bibox |
CRV/ETH | $0.5845 | $356,054 | 09:00:09 07/10/2025 |
| 163 | CoinUp.io |
CRV/USDT | $0.7734 | $352,783 | 08:54:07 07/10/2025 |
| 164 |  BitDelta |
CRV/USDT | $0.7731 | $330,862 | 08:54:07 07/10/2025 |
| 165 |  CoinEx |
CRV/USDT | $0.7741 | $325,800 | 08:59:53 07/10/2025 |
| 166 |  Bitvavo |
CRV/EUR | $0.7727 | $307,843 | 08:57:09 07/10/2025 |
| 167 | Curve (Ethereum) |
CVXCRV/CRV | $0.3238 | $295,115 | 08:57:47 07/10/2025 |
| 168 | WhiteBIT |
CRV/USDC | $0.7738 | $276,090 | 08:57:07 07/10/2025 |
| 169 |  Bitazza |
CRV/USDT | $0.7771 | $260,842 | 09:00:10 07/10/2025 |
| 170 |  Bullish |
CRV/USDC | $0.7733 | $250,309 | 08:57:07 07/10/2025 |
| 171 | Ju.com |
CRV/USDC | $0.7735 | $249,111 | 08:57:07 07/10/2025 |
| 172 |  GroveX |
CRV/USDT | $0.7733 | $248,214 | 09:00:11 07/10/2025 |
| 173 | Binance |
CRV/BTC | $0.7740 | $244,950 | 08:56:54 07/10/2025 |
| 174 |  BitxEX |
CRV/USDT | $0.7733 | $231,302 | 09:00:16 07/10/2025 |
| 175 |  BitMEX |
CRV/USDT | $0.7754 | $227,470 | 08:57:15 07/10/2025 |
| 176 | BTSE |
CRV/USDT | $0.7729 | $224,793 | 08:57:08 07/10/2025 |
| 177 | BITmarkets |
CRV/USDT | $0.7727 | $224,703 | 08:57:08 07/10/2025 |
| 178 | B2Z Exchange |
CRV/USDT | $0.7748 | $207,394 | 09:03:09 07/10/2025 |
| 179 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.7744 | $198,436 | 08:50:48 07/10/2025 |
| 180 |  Hibt |
CRV/USDT | $0.7731 | $180,211 | 08:51:10 07/10/2025 |
| 181 |  MGBX |
CRV/USDT | $0.7748 | $178,837 | 09:00:08 07/10/2025 |
| 182 |  PrimeXBT |
CRV/USDT | $0.7743 | $178,032 | 09:03:16 07/10/2025 |
| 183 |  Coincall |
CRV/USD | $0.7740 | $174,143 | 09:03:16 07/10/2025 |
| 184 | Zedxion Exchange |
CRV/USDT | $0.7746 | $173,884 | 09:00:11 07/10/2025 |
| 185 |  GaiaEx |
CRV/USDT | $0.7746 | $173,773 | 09:00:11 07/10/2025 |
| 186 | Koinbay |
CRV/USDT | $0.7732 | $173,636 | 08:57:09 07/10/2025 |
| 187 |  SpireX |
CRV/USDT | $0.7732 | $173,624 | 08:57:10 07/10/2025 |
| 188 | WEEX |
CRV/USDT | $0.7734 | $171,508 | 08:57:09 07/10/2025 |
| 189 | MEXC |
CRV/USDC | $0.7734 | $159,379 | 08:57:17 07/10/2025 |
| 190 | Binance |
CRV/TRY | $0.7721 | $155,259 | 08:56:54 07/10/2025 |
| 191 | LeveX |
CRV/USDT | $0.7746 | $146,495 | 09:00:07 07/10/2025 |
| 192 |  All InX |
CRV/USDT | $0.7732 | $145,404 | 08:57:09 07/10/2025 |
| 193 | BITmarkets |
CRV/USD | $0.7728 | $139,789 | 08:57:08 07/10/2025 |
| 194 |  PointPay |
CRV/USDT | $0.7733 | $136,440 | 08:54:07 07/10/2025 |
| 195 | B2Z Exchange |
CRV/USD | $0.7739 | $130,378 | 09:03:09 07/10/2025 |
| 196 | Pionex |
CRV/USDT | $0.7735 | $125,033 | 08:57:09 07/10/2025 |
| 197 | WhiteBIT |
CRV/TRY | $0.7728 | $119,611 | 08:57:07 07/10/2025 |
| 198 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $118,676 | 08:58:21 07/10/2025 |
| 199 | Coinbase Exchange |
CRV/EUR | $0.7742 | $115,094 | 08:56:56 07/10/2025 |
| 200 |  Binance TR |
CRV/TRY | $0.7721 | $114,336 | 08:57:09 07/10/2025 |
| 201 |  P2B |
CRV/USD | $0.7720 | $112,422 | 08:51:08 07/10/2025 |
| 202 |  BiFinance |
CRV/USDT | $0.7734 | $111,564 | 08:57:08 07/10/2025 |
| 203 | CoinCatch |
CRV/USDT | $0.7747 | $106,611 | 09:00:09 07/10/2025 |
| 204 |  ZKE |
CRV/USDT | $0.7746 | $104,332 | 09:00:11 07/10/2025 |
| 205 |  Gemini |
CRV/USD | $0.7739 | $97,992.03 | 08:59:24 07/10/2025 |
| 206 | Gate |
CRV/ETH | $0.7722 | $95,989.32 | 08:56:54 07/10/2025 |
| 207 |  LocalTrade |
CRV/USDT | $0.7748 | $93,882.50 | 09:00:11 07/10/2025 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/CRV | $4,684.53 | $92,576.47 | 08:45:23 07/10/2025 |
| 209 |  BigONE |
CRV/USDT | $0.7753 | $88,740.12 | 08:54:11 07/10/2025 |
| 210 | Kraken |
CRV/EUR | $0.7728 | $88,645.21 | 08:59:55 07/10/2025 |
| 211 |  Bit2Me |
CRV/EUR | $0.7728 | $86,967.18 | 08:57:07 07/10/2025 |
| 212 | Bitget |
CRV/BTC | $0.7727 | $84,814.80 | 08:54:07 07/10/2025 |
| 213 |  Bithumb |
CRV/KRW | $0.7843 | $78,730.89 | 08:59:53 07/10/2025 |
| 214 | Bitrue |
CRV/USDC | $0.7737 | $78,370.87 | 08:57:09 07/10/2025 |
| 215 |  XBO.com |
CRV/USDT | $0.7732 | $77,427.70 | 08:57:12 07/10/2025 |
| 216 | BVOX |
CRV/USDT | $0.7734 | $73,592.09 | 08:57:15 07/10/2025 |
| 217 |  Crypto.com Exchange |
CRV/USD | $0.7748 | $72,887.12 | 08:36:18 07/10/2025 |
| 218 |  Indodax |
CRV/IDR | $0.7747 | $71,219.46 | 08:59:54 07/10/2025 |
| 219 |  Curve (Optimism) |
CRV/CRVUSD | $0.7745 | $69,865.54 | 08:58:51 07/10/2025 |
| 220 |  EXMO |
CRV/USDT | $0.7744 | $63,382.62 | 08:57:12 07/10/2025 |
| 221 |  EXMO.ME |
CRV/USDT | $0.7760 | $63,330.89 | 09:00:07 07/10/2025 |
| 222 | Crypto.com Exchange |
CRV/USD | $0.7758 | $61,253.23 | 08:51:09 07/10/2025 |
| 223 | Bitcastle |
CRV/USDT | $0.7743 | $57,156.54 | 09:00:13 07/10/2025 |
| 224 | Bitrue |
CRV/USDT | $0.7734 | $55,115.49 | 08:57:09 07/10/2025 |
| 225 | WEEX |
CRV/USDC | $0.7730 | $53,871.66 | 08:57:09 07/10/2025 |
| 226 | Crypto.com Exchange |
CRV/USDT | $0.7730 | $52,271.07 | 08:51:09 07/10/2025 |
| 227 | Coinbase Exchange |
CRV/BTC | $0.7729 | $52,028.77 | 08:56:56 07/10/2025 |
| 228 |  Bitstamp |
CRV/USD | $0.7734 | $50,659.33 | 08:59:53 07/10/2025 |
| 229 |  ONUS Pro |
CRV/VNDC | $0.7710 | $50,237.21 | 08:54:16 07/10/2025 |
| 230 |  Tothemoon |
CRV/USDT | $0.7725 | $44,494.33 | 08:57:08 07/10/2025 |
| 231 |  BtcTurk | Kripto |
CRV/TRY | $0.7707 | $43,521.14 | 08:59:53 07/10/2025 |
| 232 |  ICRYPEX |
CRV/USDT | $0.7758 | $40,279.88 | 09:00:07 07/10/2025 |
| 233 | Bybit |
CRV/USDC | $0.7717 | $38,714.75 | 08:54:09 07/10/2025 |
| 234 | Curve (Ethereum) |
SDCRV/CRV | $0.4987 | $37,054.40 | 08:53:47 07/10/2025 |
| 235 |  Bitexen |
CRV/TRY | $0.7609 | $36,642.42 | 08:57:07 07/10/2025 |
| 236 | Gate |
CRV/BTC | $0.7727 | $35,429.88 | 08:56:54 07/10/2025 |
| 237 | BtcTurk | Kripto |
CRV/USDT | $0.7743 | $32,402.57 | 08:59:53 07/10/2025 |
| 238 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.2491 | $31,550.11 | 08:53:20 07/10/2025 |
| 239 | Dex-Trade |
CRV/BTC | $0.7767 | $31,065.81 | 08:57:09 07/10/2025 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/CRV | $4,682.09 | $30,550.23 | 08:57:23 07/10/2025 |
| 241 |  Nonkyc.io Exchange |
CRV/USDC | $0.7741 | $29,815.66 | 08:57:09 07/10/2025 |
| 242 |  Binance TH |
CRV/USDT | $0.7734 | $27,477.99 | 08:57:08 07/10/2025 |
| 243 | Nonkyc.io Exchange |
CRV/USDT | $0.7734 | $26,881.22 | 08:57:09 07/10/2025 |
| 244 |  dYdX v4 |
CRV/USD | $0.7808 | $26,758.80 | 09:04:19 07/10/2025 |
| 245 |  Orderly |
CRV/USDC | $0.7771 | $24,658.27 | 09:03:17 07/10/2025 |
| 246 |  Bitcoiva |
CRV/INR | $0.8057 | $23,398.15 | 09:00:08 07/10/2025 |
| 247 | Niza.io |
CRV/EUR | $0.7729 | $22,556.38 | 08:57:08 07/10/2025 |
| 248 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.7745 | $21,524.63 | 08:49:01 07/10/2025 |
| 249 |  Dzengi.com |
CRV/USD | $0.7721 | $21,432.85 | 09:00:07 07/10/2025 |
| 250 | Bitstamp |
CRV/EUR | $0.7841 | $20,857.49 | 08:59:53 07/10/2025 |
| 251 |  Delta Exchange |
CRV/USDT | $0.7743 | $20,176.06 | 09:03:16 07/10/2025 |
| 252 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.7754 | $19,989.52 | 08:31:40 07/10/2025 |
| 253 |  Bitso |
CRV/USD | $0.7745 | $18,281.38 | 08:59:53 07/10/2025 |
| 254 | OKX |
CRV/USD | $0.7726 | $17,271.92 | 08:56:54 07/10/2025 |
| 255 | ONUS Pro |
CRV/VNDC | $0.7741 | $16,934.71 | 08:54:13 07/10/2025 |
| 256 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.2488 | $16,279.12 | 07:21:20 07/10/2025 |
| 257 | LeveX |
CRV/USDC | $0.7745 | $15,814.98 | 09:00:07 07/10/2025 |
| 258 | Curve (Optimism) |
CRV/OP | $0.7749 | $14,162.18 | 08:58:53 07/10/2025 |
| 259 | Uniswap v3 (Polygon) |
CRV/WETH | $0.7745 | $14,120.92 | 08:45:30 07/10/2025 |
| 260 | Curve (Arbitrum) |
CRV/ARB | $0.7779 | $13,788.84 | 07:33:52 07/10/2025 |
| 261 |  Flipster |
CRV/USDT | $0.7733 | $13,302.06 | 09:00:16 07/10/2025 |
| 262 | BIT |
CRV/USDT | $0.7773 | $13,177.92 | 09:00:44 07/10/2025 |
| 263 |  LATOKEN |
CRV/USDT | $0.7737 | $12,765.31 | 08:57:10 07/10/2025 |
| 264 | Coinbase Exchange |
CRV/GBP | $0.7724 | $11,938.61 | 08:56:26 07/10/2025 |
| 265 |  Uniswap v3 (Optimism) |
CRV/OP | $0.7712 | $11,231.30 | 07:45:05 07/10/2025 |
| 266 |  TRIV |
CRV/IDR | $0.7764 | $10,753.88 | 09:00:16 07/10/2025 |
| 267 | TRIV |
CRV/USDT | $0.7738 | $10,753.39 | 09:00:16 07/10/2025 |
| 268 | Dex-Trade |
CRV/USDC | $0.7736 | $10,456.16 | 08:57:09 07/10/2025 |
| 269 | Bitcoiva |
CRV/USDT | $0.7735 | $9,219.78 | 09:00:08 07/10/2025 |
| 270 |  Uniswap v3 (Base) |
USDC/CRV | $1.00 | $9,209.41 | 08:21:19 07/10/2025 |
| 271 | BITmarkets |
CRV/USDC | $0.7729 | $8,821.02 | 08:57:08 07/10/2025 |
| 272 |  TGEX |
CRV/USDT | $0.7778 | $8,718.73 | 09:00:15 07/10/2025 |
| 273 | B2Z Exchange |
CRV/USDC | $0.7747 | $8,552.17 | 09:03:09 07/10/2025 |
| 274 | Uniswap v4 (Ethereum) |
CVX/CRV | $3.71 | $7,911.58 | 23:49:59 06/10/2025 |
| 275 | OKX |
CRV/EUR | $0.7720 | $7,638.37 | 08:56:54 07/10/2025 |
| 276 | Curve (Ethereum) |
CVXCRV/CRV | $0.3234 | $7,457.11 | 07:39:11 07/10/2025 |
| 277 |  Upbit |
CRV/BTC | $0.7828 | $6,672.28 | 08:56:53 07/10/2025 |
| 278 | BYDFi |
CRV/USDC | $0.7749 | $5,488.55 | 09:00:07 07/10/2025 |
| 279 |  Bitfinex |
CRV/USDT | $0.7807 | $5,390.35 | 08:57:15 07/10/2025 |
| 280 |  Foxbit |
CRV/BRL | $0.7830 | $5,159.28 | 08:57:07 07/10/2025 |
| 281 |  Uniswap v2 |
WETH/CRV | $4,672.15 | $4,917.04 | 08:57:23 07/10/2025 |
| 282 |  Bitlo |
CRV/TRY | $0.7725 | $4,891.84 | 08:54:10 07/10/2025 |
| 283 |  SushiSwap (Ethereum) |
WETH/CRV | $4,667.24 | $4,473.53 | 07:27:23 07/10/2025 |
| 284 |  Binance.US |
CRV/USDT | $0.7819 | $4,258.67 | 08:59:53 07/10/2025 |
| 285 | Bitfinex |
CRV/USD | $0.7757 | $3,956.01 | 08:59:23 07/10/2025 |
| 286 |  Kanga Exchange |
CRV/USDT | $0.7731 | $3,849.00 | 08:57:07 07/10/2025 |
| 287 |  Tokocrypto |
CRV/USDT | $0.7734 | $3,235.67 | 08:57:09 07/10/2025 |
| 288 |  SushiSwap (Polygon) |
CRV/WETH | $0.7765 | $3,021.36 | 08:49:08 07/10/2025 |
| 289 | P2B |
CRV/BTC | $0.7764 | $2,770.47 | 08:51:08 07/10/2025 |
| 290 | Uniswap v4 (Ethereum) |
UNI/CRV | $8.35 | $2,687.67 | 08:24:59 07/10/2025 |
| 291 | WOO X |
CRV/USDT | $0.7734 | $2,655.74 | 08:57:07 07/10/2025 |
| 292 | Bitazza |
CRV/THB | $0.7757 | $2,503.88 | 09:00:10 07/10/2025 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.7737 | $2,234.30 | 08:57:07 07/10/2025 |
| 294 |  Uniswap v4 (Polygon) |
CRV/CRVUSD | $0.7767 | $2,086.88 | 08:53:20 07/10/2025 |
| 295 | HitBTC |
CRV/BTC | $0.7733 | $2,072.00 | 08:57:07 07/10/2025 |
| 296 | Nivex |
CRV/USDT | $0.7735 | $1,882.63 | 09:03:17 07/10/2025 |
| 297 | Uniswap v3 (Optimism) |
CRV/WETH | $0.7788 | $1,817.92 | 08:49:11 07/10/2025 |
| 298 |  Aevo |
CRV/USD | $0.7740 | $1,570.00 | 09:03:16 07/10/2025 |
| 299 |  CoinDCX |
CRV/USDT | $0.7737 | $1,277.95 | 08:54:14 07/10/2025 |
| 300 |  NovaDAX |
CRV/BRL | $0.7982 | $918.33 | 08:57:07 07/10/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:18 07/10/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $666,918,821 với tỷ giá $0.7722.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.