Tiền ảo: 38,356 Sàn giao dịch: 956 Vốn hóa: $2,212,452,752,222 Khối lượng (24h): $43,377,672,899 Thị phần: BTC: 58.7%, ETH: 10.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #97 11:03:00 20/07/2026
Giá Curve DAO Token (CRV)
$0.2100 -1.06%
0.000003244 BTC 5,580 VND
Thấp: $0.2100 Cao: $0.2145

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2099 $106,996,203 10:54:17 20/07/2026
2 Tapbit Tapbit CRV/USDT $0.4377 $30,265,723 10:57:15 20/07/2026
3 KTX KTX CRV/USDT $0.2097 $20,087,165 11:00:15 20/07/2026
4 WOO X Pro WOO X Pro CRV/USDT $0.2098 $12,671,587 11:00:16 20/07/2026
5 CoinP CoinP CRV/USDT $0.2100 $10,585,608 11:00:11 20/07/2026
6 CoinMy CoinMy CRV/USDT $0.2088 $10,251,975 11:00:15 20/07/2026
7 4E 4E CRV/USDT $0.2098 $8,516,421 10:54:15 20/07/2026
8 BingX BingX CRV/USDT $0.2097 $7,718,655 10:57:17 20/07/2026
9 Binance Binance CRV/USDT $0.2099 $7,262,529 10:54:16 20/07/2026
10 WhiteBIT WhiteBIT CRV/USDT $0.2081 $7,201,873 10:48:15 20/07/2026
11 BTSE BTSE CRV/USDT $0.2102 $7,046,710 10:51:22 20/07/2026
12 B2Z Exchange B2Z Exchange CRV/USD $0.2102 $6,757,521 11:00:15 20/07/2026
13 BITmarkets BITmarkets CRV/USDT $0.2100 $6,752,515 11:00:15 20/07/2026
14 Toobit Toobit CRV/USDT $0.2098 $6,659,809 10:57:16 20/07/2026
15 OrangeX OrangeX CRV/USDT $0.2098 $6,139,354 10:57:15 20/07/2026
16 OneEx OneEx CRV/USDT $0.2098 $4,877,833 11:00:15 20/07/2026
17 Ju.com Ju.com CRV/USDT $0.2097 $4,277,886 11:00:25 20/07/2026
18 FameEX FameEX CRV/USDT $0.2097 $4,245,710 10:57:18 20/07/2026
19 CoinMy CoinMy CRV/USDT $0.2099 $4,076,393 11:00:11 20/07/2026
20 Blockfinex Blockfinex CRV/USDT $0.2098 $4,008,472 11:00:16 20/07/2026
21 idax exchange idax exchange CRV/USDT $0.2098 $4,007,946 11:00:17 20/07/2026
22 WHXEX WHXEX CRV/USDT $0.2098 $4,007,944 11:00:16 20/07/2026
23 Koinbay Koinbay CRV/USDT $0.2088 $3,967,930 10:57:15 20/07/2026
24 CoinW CoinW CRV/USDT $0.2098 $3,306,429 10:57:17 20/07/2026
25 BitMart BitMart CRV/USDT $0.2098 $3,149,134 10:57:08 20/07/2026
26 WOO X Pro WOO X Pro CRV/USDT $0.2101 $2,631,610 11:00:11 20/07/2026
27 Bybit Bybit CRV/USDT $0.2099 $2,631,216 10:54:17 20/07/2026
28 CEEX exchange CEEX exchange CRV/USDT $0.2100 $2,493,617 11:00:09 20/07/2026
29 BVOX BVOX CRV/USDT $0.2118 $2,398,680 10:54:15 20/07/2026
30 KTX KTX CRV/USDT $0.2099 $2,197,731 11:00:08 20/07/2026
31 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,939 11:00:17 20/07/2026
32 LBank LBank CRV/USDT $0.2097 $2,001,177 10:57:17 20/07/2026
33 IBIT Global IBIT Global CRV/USDT $0.2098 $1,804,598 11:00:17 20/07/2026
34 Batonex Batonex CRV/USDT $0.2108 $1,738,571 11:00:07 20/07/2026
35 Deepcoin Deepcoin CRV/USDT $0.2101 $1,524,986 10:57:15 20/07/2026
36 CZR Exchange CZR Exchange CRV/USDT $0.2108 $1,516,385 11:00:17 20/07/2026
37 Echobit Echobit CRV/USDT $0.2095 $1,467,504 10:57:16 20/07/2026
38 Biconomy.com Biconomy.com CRV/USDT $0.2095 $1,378,342 10:57:15 20/07/2026
39 Echobit Echobit CRV/USDT $0.2097 $1,358,614 10:57:07 20/07/2026
40 BitradeX BitradeX CRV/USDT $0.2097 $1,254,940 10:57:15 20/07/2026
41 Coinlocally Coinlocally CRV/USDT $0.2225 $1,234,544 13:48:07 14/07/2026
42 HTX HTX CRV/USDT $0.2097 $1,203,078 10:59:54 20/07/2026
43 CRMClick CRMClick CRV/USDT $0.2098 $1,199,814 10:57:08 20/07/2026
44 Websea Websea CRV/USDT $0.2078 $1,196,747 10:57:17 20/07/2026
45 BitDelta BitDelta CRV/USDT $0.2101 $1,196,728 11:00:11 20/07/2026
46 BlockFin BlockFin CRV/USDT $0.2099 $1,086,267 11:00:07 20/07/2026
47 Hotcoin Hotcoin CRV/USDT $0.2096 $954,523 10:57:20 20/07/2026
48 Binance Binance CRV/USDT $0.2098 $921,954 10:56:54 20/07/2026
49 DigiFinex DigiFinex CRV/USDT $0.2099 $910,424 11:00:17 20/07/2026
50 Hyperliquid Hyperliquid CRV/USDC $0.2100 $878,956 10:57:26 20/07/2026
51 CoinChief CoinChief CRV/USDT $0.2098 $831,691 10:57:08 20/07/2026
52 Gate Gate CRV/USDT $0.2102 $807,303 10:56:54 20/07/2026
53 Zoomex Zoomex CRV/USDT $0.2096 $782,952 10:57:18 20/07/2026
54 Hotcoin Hotcoin CRV/USDT $0.2105 $776,765 10:48:05 20/07/2026
55 Bitget Bitget CRV/USDT $0.2100 $776,639 10:54:16 20/07/2026
56 UZX UZX CRV/USDT $0.2098 $768,142 10:57:07 20/07/2026
57 Cofinex Cofinex CRV/USDT $0.2099 $765,559 11:00:17 20/07/2026
58 BiKing BiKing CRV/USDT $0.2099 $710,020 10:57:09 20/07/2026
59 MEXC MEXC CRV/USDT $0.2098 $680,645 10:57:16 20/07/2026
60 BiKing BiKing CRV/USDT $0.2096 $652,740 10:57:19 20/07/2026
61 BloFin BloFin CRV/USDT $0.2099 $649,295 10:57:08 20/07/2026
62 SuperEx SuperEx CRV/USDT $0.2103 $593,504 11:00:13 20/07/2026
63 Binance Binance CRV/USDC $0.2101 $565,670 10:54:16 20/07/2026
64 YUBIT YUBIT CRV/USDT $0.2097 $550,430 10:57:15 20/07/2026
65 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2099 $549,178 11:00:16 20/07/2026
66 Phemex Phemex CRV/USDT $0.2098 $538,987 10:57:16 20/07/2026
67 Bitcastle Bitcastle CRV/USDT $0.2108 $537,560 11:00:18 20/07/2026
68 Bitbaby Bitbaby CRV/USDT $0.2095 $516,587 10:57:16 20/07/2026
69 EasiCoin EasiCoin CRV/USDT $0.2098 $488,765 11:00:15 20/07/2026
70 KCEX KCEX CRV/USDT $0.2097 $488,431 10:57:15 20/07/2026
71 WhiteBIT WhiteBIT CRV/USDT $0.2104 $483,630 10:51:07 20/07/2026
72 CrypFine CrypFine CRV/USDT $0.2097 $473,459 10:57:10 20/07/2026
73 KuCoin KuCoin CRV/USDT $0.2101 $473,147 10:54:18 20/07/2026
74 BTCC BTCC CRV/USDT $0.2100 $461,588 10:57:08 20/07/2026
75 4E 4E CRV/USDT $0.2100 $455,626 10:54:07 20/07/2026
76 Paribu Paribu CRV/TRY $0.2103 $437,941 10:56:23 20/07/2026
77 BitradeX BitradeX CRV/USDT $0.2098 $419,836 10:57:07 20/07/2026
78 P2B P2B CRV/USD $0.2100 $413,712 10:57:07 20/07/2026
79 MGBX MGBX CRV/USDT $0.2094 $413,644 10:57:17 20/07/2026
80 P2B P2B CRV/USDT $0.2098 $410,394 10:57:07 20/07/2026
81 YUBIT YUBIT CRV/USDT $0.2098 $408,577 10:57:07 20/07/2026
82 CoinW CoinW CRV/USDT $0.2102 $394,606 10:54:11 20/07/2026
83 Bitunix Bitunix CRV/USDT $0.2099 $391,427 10:57:16 20/07/2026
84 YEX YEX CRV/USDT $0.2100 $383,312 11:00:12 20/07/2026
85 GroveX GroveX CRV/USDT $0.2101 $381,935 10:57:07 20/07/2026
86 Phemex Phemex CRV/USDT $0.2096 $361,929 10:57:08 20/07/2026
87 AlphaX AlphaX CRV/USDT $0.2096 $356,581 11:00:16 20/07/2026
88 Bitrue Bitrue CRV/USDT $0.2098 $348,039 10:57:17 20/07/2026
89 Coinbase Exchange Coinbase Exchange CRV/USD $0.2102 $347,123 10:56:59 20/07/2026
90 Ju.com Ju.com CRV/USDT $0.2099 $338,828 11:00:10 20/07/2026
91 BITmarkets BITmarkets CRV/USD $0.2098 $307,889 11:00:07 20/07/2026
92 B2Z Exchange B2Z Exchange CRV/USD $0.2098 $307,878 11:00:09 20/07/2026
93 Gate Gate CRV/USDT $0.2101 $280,903 10:54:19 20/07/2026
94 Kraken Kraken CRV/USD $0.2101 $271,155 10:59:54 20/07/2026
95 Biconomy.com Biconomy.com CRV/USDT $0.2098 $258,834 10:57:07 20/07/2026
96 Toobit Toobit CRV/USDT $0.2098 $244,817 10:57:09 20/07/2026
97 Tapbit Tapbit CRV/USDT $0.2098 $240,314 10:57:07 20/07/2026
98 Biconomy.com Biconomy.com CRV/USDC $0.2098 $240,261 10:57:07 20/07/2026
99 OKX OKX CRV/USDT $0.2098 $232,738 10:56:54 20/07/2026
100 Bitazza Bitazza CRV/USDT $0.2101 $228,404 11:00:08 20/07/2026
101 MEXC MEXC CRV/USDT $0.2103 $217,896 10:51:07 20/07/2026
102 XXKK XXKK CRV/USDT $0.2100 $209,901 11:00:08 20/07/2026
103 LBank LBank CRV/USDT $0.2099 $207,017 10:57:09 20/07/2026
104 Binance Binance CRV/USDC $0.2099 $203,672 10:56:54 20/07/2026
105 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2102 $197,149 10:58:23 20/07/2026
106 Bitbase Bitbase CRV/USDT $0.2101 $196,928 10:51:18 20/07/2026
107 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,415 11:00:13 20/07/2026
108 Bybit Bybit CRV/USDT $0.2102 $194,337 10:54:12 20/07/2026
109 XT.COM XT.COM CRV/USDT $0.2098 $184,417 10:57:09 20/07/2026
110 WhiteBIT WhiteBIT CRV/USDC $0.2099 $180,003 10:51:07 20/07/2026
111 Bitbase Bitbase CRV/USDT $0.2104 $176,022 10:45:08 20/07/2026
112 BlockFin BlockFin CRV/USDT $0.2097 $143,530 11:00:15 20/07/2026
113 CZR Exchange CZR Exchange CRV/USDT $0.2100 $130,345 11:00:16 20/07/2026
114 B2Z Exchange B2Z Exchange CRV/USDT $0.2097 $127,425 11:00:09 20/07/2026
115 BITmarkets BITmarkets CRV/USDT $0.2097 $127,417 11:00:07 20/07/2026
116 BTSE BTSE CRV/USDT $0.2106 $126,284 10:45:09 20/07/2026
117 Websea Websea CRV/USDT $0.2098 $120,129 10:57:11 20/07/2026
118 CoinEx CoinEx CRV/USDT $0.2103 $117,844 10:57:15 20/07/2026
119 BiFinance BiFinance CRV/USDT $0.2102 $116,187 10:57:12 20/07/2026
120 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,875.84 $113,845 10:50:23 20/07/2026
121 Ourbit Ourbit CRV/USDT $0.2098 $109,934 10:57:08 20/07/2026
122 x.me Exchange x.me Exchange CRV/USDT $0.2098 $107,261 10:57:18 20/07/2026
123 BitKan BitKan CRV/USDT $0.2098 $105,540 11:00:07 20/07/2026
124 Bitget Bitget CRV/USDT $0.2101 $103,420 10:54:51 20/07/2026
125 HitBTC HitBTC CRV/USDT $0.2100 $96,971.43 11:00:11 20/07/2026
126 Mandala Exchange Mandala Exchange CRV/USDT $0.2100 $96,971.43 11:00:15 20/07/2026
127 Gleec BTC Gleec BTC CRV/USDT $0.2100 $96,971.43 11:00:11 20/07/2026
128 FMFW.io FMFW.io CRV/USDT $0.2101 $96,966.21 10:57:12 20/07/2026
129 BYDFi BYDFi CRV/USDT $0.2100 $95,275.31 11:00:15 20/07/2026
130 MEXC MEXC CRV/USDC $0.2096 $92,905.83 10:57:16 20/07/2026
131 ASTX ASTX CRV/USDT $0.2101 $92,601.15 11:00:13 20/07/2026
132 CoinTR CoinTR CRV/TRY $0.2103 $90,912.36 10:54:11 20/07/2026
133 BloFin BloFin CRV/USDT $0.2096 $88,481.83 10:57:17 20/07/2026
134 Bitunix Bitunix CRV/USDT $0.2098 $86,488.03 10:57:10 20/07/2026
135 WOO X WOO X CRV/USDT $0.2098 $75,932.26 10:57:15 20/07/2026
136 BitTap BitTap CRV/USDT $0.2108 $74,077.16 11:00:17 20/07/2026
137 Niza.io Niza.io CRV/USD $0.2101 $68,452.89 10:57:07 20/07/2026
138 CoinUp.io CoinUp.io CRV/USDT $0.2101 $67,425.39 10:54:11 20/07/2026
139 BitTap BitTap CRV/USDT $0.2101 $66,943.26 11:00:07 20/07/2026
140 Bitcastle Bitcastle CRV/USDT $0.2100 $66,212.56 11:00:12 20/07/2026
141 LATOKEN LATOKEN CRV/USDT $0.2103 $65,711.41 10:57:09 20/07/2026
142 KuCoin KuCoin CRV/USDT $0.2103 $65,133.19 10:56:53 20/07/2026
143 Bitvavo Bitvavo CRV/EUR $0.2114 $64,712.78 10:57:09 20/07/2026
144 Cofinex Cofinex CRV/USDC $0.2099 $64,447.17 11:00:17 20/07/2026
145 MGBX MGBX CRV/USDT $0.2098 $64,239.07 10:57:08 20/07/2026
146 WEEX WEEX CRV/USDT $0.2098 $62,569.52 10:57:10 20/07/2026
147 Binance Binance CRV/TRY $0.2103 $59,377.31 10:56:54 20/07/2026
148 Zoomex Zoomex CRV/USDT $0.2099 $58,282.25 10:57:11 20/07/2026
149 BingX BingX CRV/USDT $0.2098 $55,257.59 10:57:08 20/07/2026
150 MEXC MEXC CRV/USDC $0.2104 $53,874.36 10:51:07 20/07/2026
151 LeveX LeveX CRV/USDT $0.2099 $53,169.62 11:00:15 20/07/2026
152 Gate Gate CRV/USDC $0.2104 $52,620.13 10:56:54 20/07/2026
153 Backpack Exchange Backpack Exchange CRV/USDC $0.2102 $51,926.99 10:57:15 20/07/2026
154 Bitbaby Bitbaby CRV/USDC $0.2096 $51,688.25 10:57:16 20/07/2026
155 Cofinex Cofinex CRV/USDT $0.2099 $50,878.20 11:00:07 20/07/2026
156 Pionex Pionex CRV/USDT $0.2097 $49,889.26 10:57:16 20/07/2026
157 DigiFinex DigiFinex CRV/USDT $0.2100 $49,502.03 11:00:07 20/07/2026
158 BigONE BigONE CRV/USDT $0.2098 $48,359.14 10:57:11 20/07/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,875.79 $46,191.91 10:51:23 20/07/2026
160 x.me Exchange x.me Exchange CRV/USDT $0.2099 $45,980.06 10:57:08 20/07/2026
161 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2104 $44,299.33 10:56:29 20/07/2026
162 AstralX AstralX CRV/USDT $0.2100 $43,922.59 11:00:07 20/07/2026
163 KCEX KCEX CRV/USDT $0.2100 $43,206.34 10:57:08 20/07/2026
164 Bitrue Bitrue CRV/XRP $0.2100 $42,473.30 10:57:08 20/07/2026
165 NexDAX NexDAX CRV/USDT $0.2105 $41,729.95 10:57:08 20/07/2026
166 Bitbaby Bitbaby CRV/USDT $0.2100 $40,912.71 11:00:16 20/07/2026
167 BYDFi BYDFi CRV/USDT $0.2100 $38,534.92 11:00:07 20/07/2026
168 CoinTR CoinTR CRV/USDT $0.2095 $35,812.48 10:54:11 20/07/2026
169 Lighter Lighter CRV/USDC $0.2106 $34,977.02 10:57:15 20/07/2026
170 Bitbase Bitbase CRV/USDC $0.2101 $34,757.64 10:51:18 20/07/2026
171 Binance TR Binance TR CRV/TRY $0.2103 $34,725.18 10:57:09 20/07/2026
172 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2098 $30,737.58 10:58:47 20/07/2026
173 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2116 $27,494.72 10:56:29 20/07/2026
174 Deepcoin Deepcoin CRV/USDT $0.2097 $27,409.81 10:57:11 20/07/2026
175 Bitrue Bitrue CRV/USDC $0.2097 $27,402.90 10:57:08 20/07/2026
176 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2110 $25,188.70 10:58:00 20/07/2026
177 WhiteBIT WhiteBIT CRV/TRY $0.2100 $22,895.05 10:51:07 20/07/2026
178 Azbit Azbit CRV/USDT $0.2103 $21,795.72 10:57:11 20/07/2026
179 CoinEx CoinEx CRV/USDT $0.2098 $21,223.12 10:59:53 20/07/2026
180 Koinbay Koinbay CRV/USDT $0.2098 $20,725.63 10:57:15 20/07/2026
181 BVOX BVOX CRV/USDT $0.2104 $20,406.84 10:54:07 20/07/2026
182 Cryptomus Cryptomus CRV/USDT $0.2103 $20,020.05 10:57:07 20/07/2026
183 LeveX LeveX CRV/USDT $0.2100 $18,920.84 11:00:09 20/07/2026
184 Hibt Hibt CRV/USDT $0.2104 $18,656.15 10:54:11 20/07/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2104 $18,637.52 10:59:53 20/07/2026
186 OKX OKX CRV/USDC $0.2106 $17,002.42 10:56:54 20/07/2026
187 Bit2Me Bit2Me CRV/EUR $0.2124 $16,950.23 10:57:07 20/07/2026
188 Kraken Kraken CRV/EUR $0.2124 $16,859.67 10:59:54 20/07/2026
189 Gate Gate CRV/ETH $0.2100 $16,486.86 10:56:54 20/07/2026
190 Everything.inc Everything.inc CRV/USDT $0.2103 $14,642.20 10:57:07 20/07/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07362 $13,645.24 06:01:47 20/07/2026
192 Gemini Gemini CRV/USD $0.2099 $13,329.64 10:59:54 20/07/2026
193 BITmarkets BITmarkets CRV/USDC $0.2101 $12,987.97 11:00:07 20/07/2026
194 B2Z Exchange B2Z Exchange CRV/USDC $0.2101 $12,985.78 11:00:09 20/07/2026
195 BYDFi BYDFi CRV/USDC $0.2098 $12,603.34 11:00:07 20/07/2026
196 ZKE ZKE CRV/USDT $0.2100 $12,512.49 11:00:12 20/07/2026
197 Tothemoon Tothemoon CRV/USDT $0.2100 $11,780.32 11:00:16 20/07/2026
198 XBO.com XBO.com CRV/USDT $0.2101 $11,638.94 11:00:08 20/07/2026
199 LeveX LeveX CRV/USDC $0.2100 $10,512.58 11:00:09 20/07/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,875.54 $10,304.08 10:52:23 20/07/2026
201 Coinstore Coinstore CRV/USDT $0.2100 $10,032.76 10:54:10 20/07/2026
202 Kanga Exchange Kanga Exchange CRV/USDT $0.2095 $9,934.79 11:00:07 20/07/2026
203 Bitkub Bitkub CRV/THB $0.2100 $9,781.58 10:57:10 20/07/2026
204 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2105 $9,575.44 10:56:29 20/07/2026
205 Bithumb Bithumb CRV/KRW $0.2059 $8,662.41 10:59:54 20/07/2026
206 OKX OKX CRV/USD $0.2113 $8,510.62 10:56:54 20/07/2026
207 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,877.51 $8,360.80 10:58:47 20/07/2026
208 Bybit Bybit CRV/USDC $0.2103 $8,328.81 10:54:12 20/07/2026
209 Gate Gate CRV/BTC $0.2103 $7,593.90 10:56:54 20/07/2026
210 ICRYPEX ICRYPEX CRV/USDT $0.2110 $7,381.59 11:00:10 20/07/2026
211 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09092 $7,301.87 10:29:11 20/07/2026
212 Bitcoiva Bitcoiva CRV/INR $0.2169 $6,716.02 11:00:08 20/07/2026
213 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2101 $6,600.84 11:00:17 20/07/2026
214 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2101 $6,307.01 10:56:31 20/07/2026
215 BYDFi BYDFi CRV/USDC $0.2100 $5,554.52 11:00:15 20/07/2026
216 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2102 $5,503.81 10:57:07 20/07/2026
217 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08074 $4,966.83 10:26:49 20/07/2026
218 MEXC MEXC CRV/ETH $0.2104 $4,962.79 10:51:07 20/07/2026
219 Aster Aster CRV/USDT $0.2108 $4,587.67 10:54:15 20/07/2026
220 Niza.io Niza.io CRV/EUR $0.2124 $4,190.58 10:57:07 20/07/2026
221 Pionex Pionex CRV/USDT $0.2098 $4,183.81 10:57:08 20/07/2026
222 Bitfinex Bitfinex CRV/USD $0.2114 $3,985.68 10:59:26 20/07/2026
223 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2101 $3,898.01 10:58:00 20/07/2026
224 Binance TH Binance TH CRV/USDT $0.2098 $3,861.74 10:57:07 20/07/2026
225 Picol Picol CRV/USDT $0.2100 $3,696.12 11:00:12 20/07/2026
226 Bitrue Bitrue CRV/USDT $0.2099 $3,203.91 10:57:08 20/07/2026
227 PointPay PointPay CRV/USDT $0.2102 $2,891.22 10:54:17 20/07/2026
228 Curve (Optimism) Curve (Optimism) CRV/OP $0.2101 $2,862.90 10:48:41 20/07/2026
229 BITmarkets BITmarkets CRV/IDR $0.2104 $2,766.15 11:00:07 20/07/2026
230 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2115 $2,710.42 10:57:07 20/07/2026
231 Bitcoiva Bitcoiva CRV/USDT $0.2099 $2,491.14 11:00:08 20/07/2026
232 Bybit EU Bybit EU CRV/USDC $0.2120 $2,461.57 11:00:09 20/07/2026
233 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2115 $2,409.04 11:00:11 20/07/2026
234 Bitazza Bitazza CRV/THB $0.2116 $2,282.97 11:00:08 20/07/2026
235 CoinDCX CoinDCX CRV/INR $0.2136 $2,279.00 11:00:07 20/07/2026
236 Bitfinex Bitfinex CRV/USDT $0.2154 $2,080.24 10:59:54 20/07/2026
237 WEEX WEEX CRV/USDC $0.2098 $2,040.99 10:57:10 20/07/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.18 $2,039.93 10:10:47 20/07/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2123 $1,752.72 11:00:11 20/07/2026
240 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08094 $1,602.82 10:30:03 20/07/2026
241 Uniswap v2 Uniswap v2 WETH/CRV $1,875.86 $1,099.65 10:52:23 20/07/2026
242 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2101 $1,044.89 10:50:10 20/07/2026
243 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2096 $1,023.11 10:39:27 20/07/2026
244 TRIV TRIV CRV/IDR $0.2107 $1,000.86 11:00:11 20/07/2026
245 TRIV TRIV CRV/USDT $0.2101 $1,000.79 11:00:11 20/07/2026
246 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9988 $859.18 10:38:57 20/07/2026
247 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2112 $790.99 10:06:41 20/07/2026
248 Flipster Flipster CRV/USDT $0.2098 $778.03 11:00:17 20/07/2026
249 PrimeXBT PrimeXBT CRV/USDT $0.2098 $760.54 11:00:16 20/07/2026
250 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2099 $667.02 10:57:43 20/07/2026
251 Indodax Indodax CRV/IDR $0.2120 $632.37 10:59:24 20/07/2026
252 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2103 $516.28 10:36:02 20/07/2026
253 Bitlo Bitlo CRV/TRY $0.2103 $506.56 10:57:09 20/07/2026
254 ZebPay ZebPay CRV/INR $0.2180 $483.68 10:57:11 20/07/2026
255 Tokocrypto Tokocrypto CRV/USDT $0.2098 $446.22 10:57:08 20/07/2026
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2101 $410.16 10:45:48 20/07/2026
257 CoinDCX CoinDCX CRV/USDT $0.2099 $364.30 11:00:07 20/07/2026
258 BitMEX BitMEX CRV/USDT $0.2113 $347.36 10:57:15 20/07/2026
259 Binance.US Binance.US CRV/USD $0.2109 $312.64 10:59:23 20/07/2026
260 Uniswap v2 Uniswap v2 UNI/CRV $3.48 $237.18 08:13:23 20/07/2026
261 Binance.US Binance.US CRV/USDT $0.2095 $235.84 10:59:23 20/07/2026
262 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.45 $231.46 00:59:35 20/07/2026
263 Bitso Bitso CRV/USD $0.2103 $225.38 10:59:53 20/07/2026
264 5DAX 5DAX CRV/USDT $0.2095 $215.36 11:00:07 20/07/2026
265 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2113 $213.40 10:12:17 20/07/2026
266 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,896.83 $170.54 10:52:47 20/07/2026
267 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09070 $157.68 02:48:35 20/07/2026
268 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08059 $148.77 08:42:46 20/07/2026
269 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,875.35 $127.19 10:55:37 20/07/2026
270 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02210 $115.04 01:09:59 20/07/2026
271 Dzengi.com Dzengi.com CRV/USD $0.2098 $113.18 11:00:07 20/07/2026
272 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2102 $97.06 10:54:06 20/07/2026
273 OKX OKX CRV/EUR $0.2103 $92.87 10:56:54 20/07/2026
274 Foxbit Foxbit CRV/BRL $0.2135 $87.97 11:00:18 20/07/2026
275 Young Platform Young Platform CRV/EUR $0.2100 $85.81 10:57:09 20/07/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2117 $63.92 10:59:23 20/07/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,874.60 $52.52 10:56:11 20/07/2026
278 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.09089 $44.76 07:20:11 20/07/2026
279 Korbit Korbit CRV/KRW $0.2096 $43.07 10:57:07 20/07/2026
280 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,869.39 $40.93 10:48:50 20/07/2026
281 CEX.IO CEX.IO CRV/USDC $0.2101 $30.62 10:57:08 20/07/2026
282 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2133 $26.45 10:57:11 20/07/2026
283 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2117 $25.28 09:02:12 20/07/2026
284 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2122 $24.24 04:39:27 20/07/2026
285 CEX.IO CEX.IO CRV/USD $0.2102 $21.24 10:57:08 20/07/2026
286 CEX.IO CEX.IO CRV/EUR $0.2105 $19.84 10:57:08 20/07/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $19.20 01:08:11 20/07/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2115 $13.94 07:04:11 20/07/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2117 $12.20 04:39:27 20/07/2026
290 Unocoin Unocoin CRV/INR $0.2333 $10.93 10:57:08 20/07/2026
291 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2114 $6.33 09:38:12 20/07/2026
292 EXMO.ME EXMO.ME CRV/USDT $0.2038 $4.28 20:15:07 15/07/2026
293 EXMO EXMO CRV/USDT $0.2038 $4.28 20:15:11 15/07/2026
294 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2110 $3.71 01:23:35 20/07/2026
295 Gravity Finance Gravity Finance CRV/WETH $0.2120 $3.47 06:49:39 20/07/2026
296 Swapr (Arbitrum) Swapr (Arbitrum) CRV/WETH $0.2122 $2.11 07:01:54 20/07/2026
297 DeFi Swap DeFi Swap WETH/CRV $1,860.69 $2.01 18:53:35 19/07/2026
298 Bancor Network Bancor Network CRV/BNT $0.2130 $1.77 10:57:09 20/07/2026
299 Bitfinex Bitfinex CRV/USDT $0.2220 $0.8881 10:57:15 20/07/2026
300 GOPAX GOPAX CRV/KRW $0.2005 $0.2004 11:00:07 20/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:17 20/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,996,203 với tỷ giá $0.2099.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá