Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2026 | $132,695,096 | 02:57:17 25/07/2026 | |
| 2 | CRV/USDT | $0.4376 | $30,261,492 | 02:57:15 25/07/2026 | |
| 3 | CRV/USDT | $0.2025 | $17,808,681 | 03:00:15 25/07/2026 | |
| 4 | CRV/USDT | $0.2030 | $11,460,784 | 03:00:16 25/07/2026 | |
| 5 | CRV/USDT | $0.2028 | $11,195,076 | 03:00:15 25/07/2026 | |
| 6 | CRV/USDT | $0.2022 | $10,722,156 | 02:54:17 25/07/2026 | |
| 7 | CRV/USDT | $0.2031 | $9,776,441 | 03:00:07 25/07/2026 | |
| 8 | CRV/USDT | $0.2028 | $8,734,018 | 02:48:15 25/07/2026 | |
| 9 | CRV/USDT | $0.2019 | $7,662,391 | 02:54:15 25/07/2026 | |
| 10 | CRV/USD | $0.2032 | $7,459,036 | 03:00:16 25/07/2026 | |
| 11 | CRV/USDT | $0.2031 | $7,454,170 | 03:00:15 25/07/2026 | |
| 12 | CRV/USDT | $0.2001 | $7,157,709 | 02:54:15 25/07/2026 | |
| 13 | CRV/USDT | $0.2024 | $6,861,583 | 02:57:15 25/07/2026 | |
| 14 | CRV/USDT | $0.2025 | $6,241,237 | 02:57:18 25/07/2026 | |
| 15 | CRV/USDT | $0.2029 | $5,913,267 | 03:00:16 25/07/2026 | |
| 16 | CRV/USDT | $0.2018 | $5,207,262 | 02:57:16 25/07/2026 | |
| 17 | CRV/USDT | $0.2018 | $5,202,139 | 03:00:18 25/07/2026 | |
| 18 | CRV/USDT | $0.2018 | $5,201,890 | 03:00:15 25/07/2026 | |
| 19 | CRV/USDT | $0.2018 | $5,132,028 | 02:57:15 25/07/2026 | |
| 20 | CRV/USDT | $0.2028 | $4,810,317 | 03:00:16 25/07/2026 | |
| 21 | CRV/USDT | $0.2026 | $4,494,663 | 02:57:18 25/07/2026 | |
| 22 | CRV/USDT | $0.2008 | $3,585,163 | 02:51:15 25/07/2026 | |
| 23 | CRV/USDT | $0.2030 | $3,319,004 | 03:00:11 25/07/2026 | |
| 24 | CRV/USDT | $0.2022 | $3,318,846 | 02:54:16 25/07/2026 | |
| 25 | CRV/USDT | $0.2028 | $3,204,869 | 02:57:10 25/07/2026 | |
| 26 | CRV/USDT | $0.2029 | $3,155,425 | 03:00:07 25/07/2026 | |
| 27 | CRV/USDT | $0.2031 | $2,783,339 | 03:00:10 25/07/2026 | |
| 28 | CRV/USDT | $0.2028 | $2,757,405 | 03:00:07 25/07/2026 | |
| 29 | CRV/USDT | $0.2028 | $2,672,332 | 03:00:17 25/07/2026 | |
| 30 | CRV/USDT | $0.2026 | $2,333,305 | 02:57:17 25/07/2026 | |
| 31 | CRV/USDT | $0.2228 | $2,152,444 | 03:00:17 25/07/2026 | |
| 32 | CRV/USDC | $0.2029 | $2,087,311 | 02:57:26 25/07/2026 | |
| 33 | CRV/USDT | $0.2028 | $2,087,230 | 02:57:15 25/07/2026 | |
| 34 | CRV/USDT | $0.2038 | $2,038,555 | 03:00:16 25/07/2026 | |
| 35 | CRV/USDT | $0.2018 | $1,793,173 | 02:57:15 25/07/2026 | |
| 36 | CRV/USDT | $0.2018 | $1,757,418 | 02:57:17 25/07/2026 | |
| 37 | CRV/USDT | $0.2025 | $1,699,661 | 02:57:15 25/07/2026 | |
| 38 | CRV/USDT | $0.2026 | $1,616,501 | 02:45:15 25/07/2026 | |
| 39 | CRV/USDT | $0.2026 | $1,555,726 | 02:57:10 25/07/2026 | |
| 40 | CRV/USDT | $0.2025 | $1,521,968 | 02:57:16 25/07/2026 | |
| 41 | CRV/USDT | $0.2029 | $1,364,019 | 03:00:10 25/07/2026 | |
| 42 | CRV/USDT | $0.2028 | $1,298,422 | 02:57:11 25/07/2026 | |
| 43 | CRV/USDT | $0.2027 | $1,279,380 | 02:56:42 25/07/2026 | |
| 44 | CRV/USDT | $0.2025 | $1,239,453 | 02:57:18 25/07/2026 | |
| 45 | CRV/USDT | $0.2023 | $1,234,951 | 02:54:16 25/07/2026 | |
| 46 | CRV/USDT | $0.2032 | $1,181,235 | 03:00:07 25/07/2026 | |
| 47 | CRV/USDT | $0.2028 | $1,146,006 | 03:00:16 25/07/2026 | |
| 48 | CRV/USDT | $0.2036 | $1,136,942 | 02:59:24 25/07/2026 | |
| 49 | CRV/USDT | $0.2032 | $1,136,167 | 03:00:10 25/07/2026 | |
| 50 | CRV/USDT | $0.2024 | $991,610 | 02:57:15 25/07/2026 | |
| 51 | CRV/USDT | $0.2032 | $984,071 | 03:00:12 25/07/2026 | |
| 52 | CRV/USDC | $0.2024 | $972,528 | 03:00:15 25/07/2026 | |
| 53 | CRV/USDT | $0.2027 | $932,805 | 03:00:16 25/07/2026 | |
| 54 | CRV/USDT | $0.2025 | $930,808 | 03:00:15 25/07/2026 | |
| 55 | CRV/USDT | $0.2026 | $929,760 | 02:54:09 25/07/2026 | |
| 56 | CRV/USDT | $0.2022 | $928,490 | 02:54:16 25/07/2026 | |
| 57 | CRV/USDC | $0.2023 | $895,843 | 02:54:17 25/07/2026 | |
| 58 | CRV/USDT | $0.2028 | $863,783 | 02:57:07 25/07/2026 | |
| 59 | CRV/USDT | $0.2034 | $860,961 | 03:00:11 25/07/2026 | |
| 60 | CRV/USDT | $0.2029 | $834,155 | 02:57:08 25/07/2026 | |
| 61 | CRV/USDT | $0.2025 | $822,841 | 02:57:11 25/07/2026 | |
| 62 | CRV/USDT | $0.2028 | $819,721 | 22:39:16 24/07/2026 | |
| 63 | CRV/USDT | $0.2025 | $766,450 | 02:54:07 25/07/2026 | |
| 64 | CRV/USDT | $0.2028 | $713,906 | 03:00:15 25/07/2026 | |
| 65 | CRV/USDT | $0.2025 | $703,643 | 02:57:15 25/07/2026 | |
| 66 | CRV/USDT | $0.2023 | $684,738 | 02:54:20 25/07/2026 | |
| 67 | CRV/USDT | $0.2028 | $660,812 | 03:00:16 25/07/2026 | |
| 68 | CRV/USDT | $0.2031 | $653,366 | 03:00:16 25/07/2026 | |
| 69 | CRV/USDT | $0.2025 | $641,977 | 02:57:11 25/07/2026 | |
| 70 | CRV/USDT | $0.2028 | $633,283 | 02:57:10 25/07/2026 | |
| 71 | CRV/USDT | $0.2027 | $615,634 | 02:54:07 25/07/2026 | |
| 72 | CRV/USDT | $0.2027 | $594,220 | 02:57:08 25/07/2026 | |
| 73 | CRV/USDT | $0.2023 | $588,131 | 02:57:16 25/07/2026 | |
| 74 | CRV/USDT | $0.2025 | $586,998 | 02:57:16 25/07/2026 | |
| 75 | CRV/USD | $0.2027 | $578,176 | 02:56:29 25/07/2026 | |
| 76 | CRV/USDT | $0.2028 | $556,783 | 02:57:11 25/07/2026 | |
| 77 | CRV/USD | $0.2030 | $550,387 | 02:57:11 25/07/2026 | |
| 78 | CRV/USDT | $0.2026 | $546,783 | 02:57:10 25/07/2026 | |
| 79 | CRV/USDT | $0.2030 | $545,939 | 03:00:17 25/07/2026 | |
| 80 | CRV/USDT | $0.2028 | $516,461 | 02:57:11 25/07/2026 | |
| 81 | CRV/USDT | $0.2029 | $499,503 | 02:57:12 25/07/2026 | |
| 82 | CRV/USDT | $0.2022 | $493,586 | 02:42:17 25/07/2026 | |
| 83 | CRV/USDT | $0.2028 | $463,470 | 03:00:18 25/07/2026 | |
| 84 | CRV/USDT | $0.2025 | $456,308 | 02:57:16 25/07/2026 | |
| 85 | CRV/USDT | $0.2028 | $455,078 | 02:57:10 25/07/2026 | |
| 86 | CRV/USDT | $0.2025 | $417,599 | 02:57:15 25/07/2026 | |
| 87 | CRV/USDT | $0.2024 | $406,817 | 02:54:19 25/07/2026 | |
| 88 | CRV/USDT | $0.2030 | $381,859 | 03:00:12 25/07/2026 | |
| 89 | CRV/USDT | $0.2028 | $362,001 | 03:00:15 25/07/2026 | |
| 90 | CRV/USD | $0.2036 | $346,697 | 03:00:09 25/07/2026 | |
| 91 | CRV/USD | $0.2036 | $346,534 | 03:00:08 25/07/2026 | |
| 92 | CRV/USDT | $0.2024 | $343,968 | 02:54:08 25/07/2026 | |
| 93 | CRV/USDT | $0.2031 | $340,703 | 03:00:12 25/07/2026 | |
| 94 | CRV/USDT | $0.2027 | $335,414 | 02:57:11 25/07/2026 | |
| 95 | CRV/USD | $0.2030 | $333,879 | 02:59:24 25/07/2026 | |
| 96 | CRV/USDT | $0.2026 | $321,591 | 02:56:23 25/07/2026 | |
| 97 | CRV/USDT | $0.2026 | $316,830 | 03:00:13 25/07/2026 | |
| 98 | CRV/USDT | $0.2026 | $315,615 | 02:54:08 25/07/2026 | |
| 99 | CRV/USDT | $0.2032 | $307,864 | 03:00:08 25/07/2026 | |
| 100 | CRV/USDT | $0.2027 | $303,712 | 02:57:11 25/07/2026 | |
| 101 | CRV/TRY | $0.2028 | $300,509 | 02:59:53 25/07/2026 | |
| 102 | CRV/USDT | $0.2026 | $281,330 | 02:57:11 25/07/2026 | |
| 103 | CRV/USDT | $0.2028 | $255,865 | 02:57:12 25/07/2026 | |
| 104 | CRV/USDT | $0.2032 | $249,340 | 03:00:31 25/07/2026 | |
| 105 | CRV/USDT | $0.2028 | $237,121 | 02:57:16 25/07/2026 | |
| 106 | CRV/USDT | $0.2023 | $231,240 | 02:56:24 25/07/2026 | |
| 107 | CRV/USDT | $0.2029 | $220,626 | 02:45:08 25/07/2026 | |
| 108 | CRV/USDT | $0.2255 | $194,390 | 03:00:11 25/07/2026 | |
| 109 | CRV/USDC | $0.2030 | $187,547 | 02:54:07 25/07/2026 | |
| 110 | CRV/CRVUSD | $0.2027 | $178,768 | 02:39:11 25/07/2026 | |
| 111 | CRV/USDT | $0.2028 | $177,760 | 02:45:11 25/07/2026 | |
| 112 | CRV/USDC | $0.2028 | $173,978 | 02:56:42 25/07/2026 | |
| 113 | CRV/USDC | $0.2029 | $169,071 | 02:45:08 25/07/2026 | |
| 114 | CRV/USDT | $0.2021 | $166,094 | 02:54:15 25/07/2026 | |
| 115 | CRV/USDT | $0.2025 | $157,830 | 02:54:13 25/07/2026 | |
| 116 | CRV/USDT | $0.2027 | $153,991 | 02:57:08 25/07/2026 | |
| 117 | CRV/USDT | $0.2025 | $149,942 | 02:57:15 25/07/2026 | |
| 118 | WETH/CRV | $1,860.67 | $141,068 | 02:59:35 25/07/2026 | |
| 119 | CRV/USDT | $0.2024 | $140,435 | 03:00:16 25/07/2026 | |
| 120 | CRV/USDT | $0.2030 | $138,573 | 02:56:23 25/07/2026 | |
| 121 | CRV/USDT | $0.2027 | $133,199 | 02:57:18 25/07/2026 | |
| 122 | CRV/USDT | $0.2033 | $128,318 | 03:00:11 25/07/2026 | |
| 123 | CRV/USDT | $0.2027 | $125,547 | 02:57:11 25/07/2026 | |
| 124 | CRV/USDT | $0.2029 | $125,536 | 03:00:07 25/07/2026 | |
| 125 | CRV/USDT | $0.2029 | $125,536 | 03:00:08 25/07/2026 | |
| 126 | CRV/USDT | $0.2029 | $125,536 | 03:00:10 25/07/2026 | |
| 127 | CRV/USDT | $0.2033 | $122,537 | 03:00:09 25/07/2026 | |
| 128 | CRV/USDT | $0.2033 | $122,479 | 03:00:08 25/07/2026 | |
| 129 | CRV/USDT | $0.2024 | $121,853 | 02:54:07 25/07/2026 | |
| 130 | CRV/USDT | $0.2028 | $119,256 | 02:57:11 25/07/2026 | |
| 131 | CRV/USDT | $0.2029 | $118,706 | 03:00:08 25/07/2026 | |
| 132 | CRV/USDT | $0.2021 | $115,034 | 02:54:17 25/07/2026 | |
| 133 | CRV/USDT | $0.2024 | $114,058 | 02:54:52 25/07/2026 | |
| 134 | CRV/USDT | $0.2031 | $109,777 | 03:00:16 25/07/2026 | |
| 135 | CRV/USDT | $0.2026 | $103,339 | 02:51:17 25/07/2026 | |
| 136 | CRV/TRY | $0.2030 | $101,362 | 03:00:07 25/07/2026 | |
| 137 | CRV/USD | $0.2020 | $101,203 | 03:00:16 25/07/2026 | |
| 138 | CRV/USDC | $0.2031 | $97,659.11 | 02:51:15 25/07/2026 | |
| 139 | CRV/USDC | $0.2021 | $96,757.15 | 02:54:16 25/07/2026 | |
| 140 | CRV/USDC | $0.2032 | $95,393.12 | 03:03:16 25/07/2026 | |
| 141 | CRV/USDC | $0.2027 | $95,385.17 | 03:00:16 25/07/2026 | |
| 142 | CRV/USDT | $0.2027 | $95,228.97 | 02:57:11 25/07/2026 | |
| 143 | CRV/USDT | $0.2018 | $91,477.82 | 03:00:16 25/07/2026 | |
| 144 | CRV/USDT | $0.2028 | $86,431.69 | 02:57:12 25/07/2026 | |
| 145 | CRV/USDT | $0.2033 | $85,870.66 | 02:57:10 25/07/2026 | |
| 146 | CRV/USDT | $0.2030 | $84,993.17 | 03:00:12 25/07/2026 | |
| 147 | CRV/USDT | $0.2028 | $82,811.97 | 02:57:12 25/07/2026 | |
| 148 | CRV/USDT | $0.2025 | $82,283.95 | 03:00:11 25/07/2026 | |
| 149 | CRV/USDT | $0.2026 | $79,544.89 | 02:57:16 25/07/2026 | |
| 150 | CRV/USDC | $0.2024 | $74,631.77 | 02:54:08 25/07/2026 | |
| 151 | CRV/USDT | $0.2032 | $71,473.35 | 03:00:07 25/07/2026 | |
| 152 | CRV/THB | $0.2027 | $71,465.41 | 02:57:12 25/07/2026 | |
| 153 | CRV/USDC | $0.2028 | $70,912.10 | 03:00:15 25/07/2026 | |
| 154 | CRV/USDT | $0.2025 | $70,427.25 | 02:54:11 25/07/2026 | |
| 155 | CRV/USDT | $0.2028 | $66,187.06 | 02:57:11 25/07/2026 | |
| 156 | CRV/USDT | $0.2028 | $65,610.14 | 03:00:15 25/07/2026 | |
| 157 | CRV/GBP | $0.2026 | $65,415.63 | 02:56:29 25/07/2026 | |
| 158 | CRV/TRY | $0.2028 | $64,557.40 | 02:56:42 25/07/2026 | |
| 159 | CRV/USD | $0.2070 | $63,091.15 | 17:24:07 24/07/2026 | |
| 160 | CRV/USDT | $0.2031 | $54,765.85 | 03:00:10 25/07/2026 | |
| 161 | CRV/USDT | $0.2032 | $53,608.46 | 03:00:08 25/07/2026 | |
| 162 | CRV/USDT | $0.2027 | $52,899.66 | 02:57:09 25/07/2026 | |
| 163 | CRV/XRP | $0.2028 | $51,688.02 | 02:57:11 25/07/2026 | |
| 164 | CRV/USDT | $0.2028 | $51,378.00 | 02:57:11 25/07/2026 | |
| 165 | CRV/USDT | $0.2027 | $50,967.52 | 03:00:09 25/07/2026 | |
| 166 | CRV/USDT | $0.2027 | $46,410.69 | 02:57:12 25/07/2026 | |
| 167 | CRV/EUR | $0.2026 | $45,133.11 | 02:57:08 25/07/2026 | |
| 168 | CRV/EUR | $0.2026 | $44,114.41 | 02:56:29 25/07/2026 | |
| 169 | CRV/USDT | $0.2030 | $42,478.41 | 03:00:15 25/07/2026 | |
| 170 | CRV/USDT | $0.2024 | $40,893.19 | 02:54:15 25/07/2026 | |
| 171 | WETH/CRV | $1,859.21 | $39,604.39 | 02:50:11 25/07/2026 | |
| 172 | CRV/USDT | $0.2029 | $39,000.02 | 03:00:07 25/07/2026 | |
| 173 | CRV/USDT | $0.2023 | $37,322.27 | 03:00:07 25/07/2026 | |
| 174 | CRV/USDT | $0.2024 | $37,250.81 | 02:51:10 25/07/2026 | |
| 175 | CRV/USDC | $0.2022 | $35,380.91 | 02:56:24 25/07/2026 | |
| 176 | CRV/ETH | $0.2026 | $35,361.53 | 02:56:24 25/07/2026 | |
| 177 | CRV/USDC | $0.2021 | $33,973.47 | 02:42:17 25/07/2026 | |
| 178 | 1INCH/CRV | $0.08422 | $33,825.41 | 01:53:59 25/07/2026 | |
| 179 | CRV/USDC | $0.2029 | $32,960.89 | 02:57:15 25/07/2026 | |
| 180 | CRV/USDT | $0.2027 | $28,593.52 | 02:57:10 25/07/2026 | |
| 181 | CRV/USDT | $0.2018 | $28,168.32 | 02:57:15 25/07/2026 | |
| 182 | CRV/USDT | $0.2027 | $26,568.45 | 02:57:11 25/07/2026 | |
| 183 | CRV/USDC | $0.2029 | $26,510.01 | 02:57:11 25/07/2026 | |
| 184 | CRV/USDT | $0.2026 | $25,861.92 | 02:57:10 25/07/2026 | |
| 185 | CRV/TRY | $0.2028 | $25,022.56 | 02:54:07 25/07/2026 | |
| 186 | CRV/TRY | $0.2028 | $23,253.93 | 02:57:12 25/07/2026 | |
| 187 | CRV/USD | $0.2024 | $23,210.96 | 02:59:53 25/07/2026 | |
| 188 | CRV/BTC | $0.2017 | $22,220.34 | 02:56:24 25/07/2026 | |
| 189 | CRV/USDT | $0.2029 | $21,707.26 | 03:00:09 25/07/2026 | |
| 190 | CRV/USDT | $0.2026 | $21,442.90 | 02:51:10 25/07/2026 | |
| 191 | CRV/USDT | $0.2024 | $21,064.08 | 02:57:08 25/07/2026 | |
| 192 | CRV/WETH | $0.2020 | $20,525.36 | 01:40:46 25/07/2026 | |
| 193 | CRV/BTC | $0.2033 | $20,251.26 | 02:56:29 25/07/2026 | |
| 194 | CRV/EUR | $0.2026 | $18,397.16 | 02:59:24 25/07/2026 | |
| 195 | CRV/USDC | $0.2015 | $17,853.78 | 02:57:09 25/07/2026 | |
| 196 | CRV/EUR | $0.2027 | $17,781.81 | 02:57:10 25/07/2026 | |
| 197 | CRV/USDT | $0.2031 | $16,115.47 | 03:00:13 25/07/2026 | |
| 198 | CRV/USDT | $0.2022 | $15,916.29 | 02:57:10 25/07/2026 | |
| 199 | CRV/USD | $0.2029 | $15,502.38 | 03:00:15 25/07/2026 | |
| 200 | CRV/USDT | $0.2025 | $14,425.26 | 02:57:09 25/07/2026 | |
| 201 | CRV/USD | $0.2031 | $14,006.53 | 03:00:15 25/07/2026 | |
| 202 | CRV/USD | $0.2027 | $13,942.90 | 02:59:23 25/07/2026 | |
| 203 | CRV/USDT | $0.2025 | $13,585.07 | 02:54:07 25/07/2026 | |
| 204 | CVX/CRV | $1.29 | $13,260.74 | 02:04:47 25/07/2026 | |
| 205 | CRV/USDC | $0.2031 | $13,129.58 | 03:00:08 25/07/2026 | |
| 206 | CRV/USDT | $0.2031 | $13,095.04 | 02:59:53 25/07/2026 | |
| 207 | CRV/USDC | $0.2022 | $12,607.22 | 03:00:10 25/07/2026 | |
| 208 | CRV/USDT | $0.2028 | $12,505.42 | 02:57:08 25/07/2026 | |
| 209 | CRV/USDC | $0.2027 | $12,455.03 | 03:00:08 25/07/2026 | |
| 210 | CRV/USDC | $0.2036 | $12,407.34 | 03:00:09 25/07/2026 | |
| 211 | CRV/USD | $0.2026 | $11,755.52 | 02:56:23 25/07/2026 | |
| 212 | CRV/USDT | $0.2032 | $11,528.35 | 03:00:17 25/07/2026 | |
| 213 | CRV/USDC | $0.2029 | $10,226.45 | 03:00:09 25/07/2026 | |
| 214 | CRV/TRY | $0.2029 | $10,205.17 | 02:59:23 25/07/2026 | |
| 215 | CRV/USDT | $0.2025 | $10,200.64 | 02:54:11 25/07/2026 | |
| 216 | CRV/USDT | $0.2026 | $9,923.94 | 02:57:15 25/07/2026 | |
| 217 | CRV/USDC | $0.2025 | $8,714.93 | 03:00:16 25/07/2026 | |
| 218 | CRV/KRW | $0.1992 | $8,698.63 | 02:59:53 25/07/2026 | |
| 219 | CRV/USDC | $0.2023 | $8,657.71 | 02:56:23 25/07/2026 | |
| 220 | ETH/CRV | $1,857.66 | $8,388.59 | 02:50:11 25/07/2026 | |
| 221 | CRV/USD | $0.2030 | $8,117.50 | 02:57:11 25/07/2026 | |
| 222 | CRV/USD | $0.2032 | $7,667.25 | 03:00:17 25/07/2026 | |
| 223 | WETH/CRV | $1,866.70 | $7,020.26 | 01:22:59 25/07/2026 | |
| 224 | CRV/USDT | $0.2020 | $6,805.12 | 03:00:10 25/07/2026 | |
| 225 | CVXCRV/CRV | $0.09528 | $6,677.73 | 02:03:11 25/07/2026 | |
| 226 | CRV/EUR | $0.2022 | $6,447.01 | 02:59:23 25/07/2026 | |
| 227 | CRV/INR | $0.2093 | $6,064.88 | 03:00:08 25/07/2026 | |
| 228 | CRV/USDT | $0.2029 | $5,552.99 | 02:57:10 25/07/2026 | |
| 229 | CRV/USDC | $0.2028 | $5,090.12 | 02:57:11 25/07/2026 | |
| 230 | CRV/USDT | $0.2025 | $5,066.01 | 02:57:11 25/07/2026 | |
| 231 | CRV/USDT | $0.2026 | $4,995.31 | 02:57:11 25/07/2026 | |
| 232 | CRV/USDT | $0.2031 | $4,894.96 | 03:00:12 25/07/2026 | |
| 233 | CRV/EUR | $0.2071 | $4,883.66 | 17:24:07 24/07/2026 | |
| 234 | CRV/EUR | $0.2022 | $4,793.49 | 02:56:23 25/07/2026 | |
| 235 | CRV/ETH | $0.2027 | $4,713.83 | 02:54:08 25/07/2026 | |
| 236 | CRV/USDT | $0.2018 | $4,624.11 | 02:54:15 25/07/2026 | |
| 237 | CRV/USDT | $0.2029 | $4,590.74 | 02:59:23 25/07/2026 | |
| 238 | CRV/CRVUSD | $0.2029 | $4,553.17 | 02:59:35 25/07/2026 | |
| 239 | CRV/USDT | $0.2025 | $4,425.53 | 02:57:11 25/07/2026 | |
| 240 | CRV/USDC | $0.2021 | $3,796.69 | 02:54:08 25/07/2026 | |
| 241 | CRV/USDT | $0.2028 | $3,364.32 | 02:59:24 25/07/2026 | |
| 242 | CRV/USDC | $0.2031 | $3,244.07 | 03:00:10 25/07/2026 | |
| 243 | WMATIC/CRV | $0.07613 | $3,208.01 | 02:59:37 25/07/2026 | |
| 244 | CRV/USD | $0.2031 | $3,097.04 | 02:59:54 25/07/2026 | |
| 245 | CRV/USDT | $0.2027 | $2,951.26 | 02:59:53 25/07/2026 | |
| 246 | CRV/OP | $0.2025 | $2,913.16 | 02:59:29 25/07/2026 | |
| 247 | UNI/CRV | $3.85 | $2,712.33 | 23:39:59 24/07/2026 | |
| 248 | CRV/IDR | $0.2035 | $2,662.54 | 03:00:09 25/07/2026 | |
| 249 | CRV/USDT | $0.2025 | $2,609.67 | 02:57:11 25/07/2026 | |
| 250 | CRV/USDT | $0.2027 | $2,534.04 | 03:00:08 25/07/2026 | |
| 251 | CRV/USDT | $0.2030 | $2,404.17 | 03:00:10 25/07/2026 | |
| 252 | WMATIC/CRV | $0.07605 | $2,281.63 | 02:59:37 25/07/2026 | |
| 253 | CRV/INR | $0.2085 | $2,148.79 | 02:57:11 25/07/2026 | |
| 254 | CRV/USDT | $0.2020 | $1,712.89 | 03:00:07 25/07/2026 | |
| 255 | CRV/CAD | $0.2030 | $1,560.25 | 03:00:11 25/07/2026 | |
| 256 | CRV/USD | $0.2025 | $1,544.55 | 02:48:22 25/07/2026 | |
| 257 | CRV/IDR | $0.2037 | $1,309.21 | 03:00:13 25/07/2026 | |
| 258 | CRV/USDT | $0.2031 | $1,309.04 | 03:00:13 25/07/2026 | |
| 259 | USDC/CRV | $0.9994 | $1,249.86 | 01:57:07 25/07/2026 | |
| 260 | CRV/USDT | $0.2015 | $1,002.36 | 02:54:15 25/07/2026 | |
| 261 | WETH/CRV | $1,869.96 | $872.86 | 02:42:47 25/07/2026 | |
| 262 | CRV/USDT | $0.2028 | $866.76 | 03:00:16 25/07/2026 | |
| 263 | CRV/USD | $0.2030 | $852.96 | 02:59:29 25/07/2026 | |
| 264 | CVXCRV/CRV | $0.09508 | $763.90 | 17:54:23 24/07/2026 | |
| 265 | CRV/CRVUSD | $0.2027 | $753.03 | 02:44:12 25/07/2026 | |
| 266 | CRV/WETH | $0.2021 | $749.87 | 01:23:00 25/07/2026 | |
| 267 | CRV/ARB | $0.2025 | $625.38 | 02:44:12 25/07/2026 | |
| 268 | CRV/IDR | $0.2009 | $555.32 | 02:59:25 25/07/2026 | |
| 269 | CRV/WETH | $0.2021 | $520.21 | 01:36:47 25/07/2026 | |
| 270 | CRV/USD | $0.2029 | $505.30 | 02:59:53 25/07/2026 | |
| 271 | CRV/TRY | $0.2028 | $453.00 | 02:57:07 25/07/2026 | |
| 272 | CRV/USDC | $0.2030 | $451.56 | 02:16:03 25/07/2026 | |
| 273 | CRV/WETH | $0.2021 | $348.54 | 01:21:03 25/07/2026 | |
| 274 | CRV/USDT | $0.2028 | $342.33 | 02:57:08 25/07/2026 | |
| 275 | WETH/CRV | $1,862.24 | $308.80 | 23:01:21 24/07/2026 | |
| 276 | CRV/THB | $0.2090 | $252.85 | 03:00:31 25/07/2026 | |
| 277 | UNI/CRV | $3.82 | $248.55 | 00:39:59 25/07/2026 | |
| 278 | CRV/USDT | $0.2024 | $214.25 | 02:51:12 25/07/2026 | |
| 279 | PROS/CRV | $0.02175 | $212.58 | 20:08:35 24/07/2026 | |
| 280 | CRV/BRL | $0.2016 | $133.99 | 03:00:09 25/07/2026 | |
| 281 | WMATIC/CRV | $0.07670 | $129.57 | 23:08:12 24/07/2026 | |
| 282 | CRV/KRW | $0.2050 | $106.95 | 02:57:23 25/07/2026 | |
| 283 | CRV/USDT | $0.1998 | $95.90 | 03:00:08 25/07/2026 | |
| 284 | CRV/UNI | $0.2082 | $92.78 | 02:16:03 25/07/2026 | |
| 285 | WETH/CRV | $1,875.59 | $91.68 | 02:36:59 25/07/2026 | |
| 286 | CRV/USD | $0.2034 | $91.52 | 03:01:18 25/07/2026 | |
| 287 | CRV/WETH | $0.2015 | $87.80 | 19:11:40 24/07/2026 | |
| 288 | CRV/INR | $0.2058 | $63.59 | 03:00:08 25/07/2026 | |
| 289 | USDC/CRV | $1.01 | $61.33 | 20:11:59 24/07/2026 | |
| 290 | CRV/BTC | $0.2007 | $57.17 | 02:56:53 25/07/2026 | |
| 291 | CRV/USDC | $0.2030 | $42.91 | 02:57:09 25/07/2026 | |
| 292 | CRV/BRL | $0.2013 | $41.21 | 02:57:09 25/07/2026 | |
| 293 | CRV/EUR | $0.2034 | $39.88 | 02:57:09 25/07/2026 | |
| 294 | WETH/CRV | $1,868.66 | $37.29 | 18:23:35 24/07/2026 | |
| 295 | CRV/WETH | $0.2031 | $36.30 | 21:09:13 24/07/2026 | |
| 296 | ETH/CRV | $1,862.39 | $22.27 | 19:10:06 24/07/2026 | |
| 297 | CVXCRV/CRV | $0.09452 | $18.61 | 02:07:35 25/07/2026 | |
| 298 | CRV/USD | $0.2031 | $17.95 | 02:57:09 25/07/2026 | |
| 299 | CRV/INR | $0.2334 | $10.94 | 02:57:12 25/07/2026 | |
| 300 | CRV/WETH | $0.2027 | $8.70 | 01:36:25 25/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 25/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,695,096 với tỷ giá $0.2026.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.