Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2578 | $168,872,552 | 08:57:17 11/05/2026 | |
| 2 | CRV/USDT | $0.2580 | $106,117,421 | 08:54:16 11/05/2026 | |
| 3 | CRV/USDT | $0.8597 | $88,180,518 | 08:57:15 11/05/2026 | |
| 4 | CRV/USDT | $0.2580 | $41,333,423 | 09:00:15 11/05/2026 | |
| 5 | CRV/USDT | $0.4379 | $30,279,992 | 08:57:15 11/05/2026 | |
| 6 | CRV/USDT | $0.2581 | $26,231,862 | 08:54:16 11/05/2026 | |
| 7 | CRV/USDT | $0.2577 | $20,129,933 | 08:57:17 11/05/2026 | |
| 8 | CRV/USDT | $0.2569 | $15,366,562 | 08:57:17 11/05/2026 | |
| 9 | CRV/USDT | $0.2578 | $13,895,727 | 08:57:20 11/05/2026 | |
| 10 | CRV/USDT | $0.2578 | $12,086,854 | 08:57:18 11/05/2026 | |
| 11 | CRV/USDT | $0.2577 | $11,886,024 | 08:57:16 11/05/2026 | |
| 12 | CRV/USDT | $0.2583 | $11,404,439 | 09:00:07 11/05/2026 | |
| 13 | CRV/USDT | $0.2581 | $11,332,214 | 08:54:16 11/05/2026 | |
| 14 | CRV/USDT | $0.2580 | $9,730,735 | 08:57:15 11/05/2026 | |
| 15 | CRV/USDT | $0.2580 | $9,399,549 | 08:57:15 11/05/2026 | |
| 16 | CRV/USDT | $0.2572 | $9,337,426 | 08:57:15 11/05/2026 | |
| 17 | CRV/USDT | $0.2570 | $8,817,852 | 08:57:15 11/05/2026 | |
| 18 | CRV/USDT | $0.2569 | $8,675,950 | 08:57:15 11/05/2026 | |
| 19 | CRV/USDT | $0.2578 | $8,561,675 | 08:57:15 11/05/2026 | |
| 20 | CRV/USDT | $0.2589 | $8,549,516 | 09:00:16 11/05/2026 | |
| 21 | CRV/USD | $0.2576 | $8,198,436 | 09:00:15 11/05/2026 | |
| 22 | CRV/USDT | $0.2575 | $8,196,482 | 09:00:16 11/05/2026 | |
| 23 | CRV/USDT | $0.2579 | $7,480,469 | 09:00:15 11/05/2026 | |
| 24 | CRV/USDT | $0.2583 | $6,975,210 | 09:00:10 11/05/2026 | |
| 25 | CRV/USDT | $0.2579 | $6,912,210 | 09:00:15 11/05/2026 | |
| 26 | CRV/USDT | $0.2579 | $6,583,855 | 09:00:18 11/05/2026 | |
| 27 | CRV/USDT | $0.2579 | $6,425,975 | 09:03:16 11/05/2026 | |
| 28 | CRV/USDT | $0.2576 | $6,129,295 | 08:57:15 11/05/2026 | |
| 29 | CRV/USDT | $0.2577 | $6,052,403 | 08:54:16 11/05/2026 | |
| 30 | CRV/USDT | $0.2575 | $6,050,647 | 09:00:17 11/05/2026 | |
| 31 | CRV/USDT | $0.2578 | $5,581,456 | 08:55:23 11/05/2026 | |
| 32 | CRV/USDT | $0.2582 | $4,759,055 | 09:00:09 11/05/2026 | |
| 33 | CRV/USDT | $0.2582 | $4,699,954 | 09:00:10 11/05/2026 | |
| 34 | CRV/USDT | $0.2590 | $4,429,742 | 09:00:09 11/05/2026 | |
| 35 | CRV/USDT | $0.2559 | $4,061,857 | 09:00:15 11/05/2026 | |
| 36 | CRV/USDT | $0.5851 | $3,990,825 | 09:00:09 11/05/2026 | |
| 37 | CRV/USDT | $0.2579 | $3,789,065 | 08:56:54 11/05/2026 | |
| 38 | CRV/USDT | $0.2576 | $3,685,494 | 08:57:18 11/05/2026 | |
| 39 | CRV/USDT | $0.2576 | $3,604,266 | 08:57:15 11/05/2026 | |
| 40 | CRV/USDT | $0.2580 | $3,601,662 | 09:00:16 11/05/2026 | |
| 41 | CRV/USDC | $0.2582 | $3,577,969 | 08:54:16 11/05/2026 | |
| 42 | CRV/USD | $0.2582 | $3,452,069 | 08:57:26 11/05/2026 | |
| 43 | CRV/USDT | $0.2577 | $3,399,218 | 08:57:15 11/05/2026 | |
| 44 | CRV/USDT | $0.2577 | $3,377,031 | 08:57:16 11/05/2026 | |
| 45 | CRV/USDT | $0.2589 | $3,192,648 | 09:00:16 11/05/2026 | |
| 46 | CRV/USDT | $0.2580 | $3,168,141 | 08:57:08 11/05/2026 | |
| 47 | CRV/USDT | $0.2579 | $3,122,966 | 08:59:55 11/05/2026 | |
| 48 | CRV/USDT | $0.2578 | $3,120,201 | 08:54:15 11/05/2026 | |
| 49 | CRV/USDT | $0.2578 | $3,063,792 | 08:57:15 11/05/2026 | |
| 50 | CRV/USDT | $0.2580 | $2,944,170 | 08:57:15 11/05/2026 | |
| 51 | CRV/USDT | $0.2577 | $2,918,114 | 08:57:11 11/05/2026 | |
| 52 | CRV/USDT | $0.2583 | $2,888,627 | 09:00:08 11/05/2026 | |
| 53 | CRV/USDT | $0.2582 | $2,752,504 | 09:00:09 11/05/2026 | |
| 54 | CRV/USDT | $0.2576 | $2,630,355 | 08:57:17 11/05/2026 | |
| 55 | CRV/USDT | $0.2583 | $2,602,759 | 08:54:10 11/05/2026 | |
| 56 | CRV/USDT | $0.2579 | $2,481,433 | 09:00:15 11/05/2026 | |
| 57 | CRV/USDT | $0.2578 | $2,288,792 | 08:57:11 11/05/2026 | |
| 58 | CRV/USDT | $0.2585 | $2,188,872 | 09:00:13 11/05/2026 | |
| 59 | CRV/USDT | $0.2229 | $2,153,864 | 09:00:16 11/05/2026 | |
| 60 | CRV/USDT | $0.2580 | $2,143,716 | 08:57:07 11/05/2026 | |
| 61 | CRV/USDT | $0.2579 | $2,028,912 | 08:57:19 11/05/2026 | |
| 62 | CRV/USDT | $0.2582 | $1,893,817 | 08:57:08 11/05/2026 | |
| 63 | CRV/USDT | $0.2583 | $1,876,124 | 09:00:09 11/05/2026 | |
| 64 | CRV/USDT | $0.2582 | $1,828,053 | 09:00:09 11/05/2026 | |
| 65 | CRV/USDT | $0.2589 | $1,778,583 | 09:00:16 11/05/2026 | |
| 66 | CRV/USDT | $0.2583 | $1,702,136 | 09:00:17 11/05/2026 | |
| 67 | CRV/USDT | $0.2577 | $1,692,713 | 08:57:15 11/05/2026 | |
| 68 | CRV/USDT | $0.2579 | $1,661,037 | 08:57:07 11/05/2026 | |
| 69 | CRV/USD | $0.2578 | $1,656,350 | 08:57:07 11/05/2026 | |
| 70 | CRV/USDT | $0.2589 | $1,548,059 | 08:57:23 11/05/2026 | |
| 71 | CRV/USDT | $0.2580 | $1,527,322 | 08:57:07 11/05/2026 | |
| 72 | CRV/USDT | $0.2584 | $1,401,973 | 09:00:11 11/05/2026 | |
| 73 | CRV/USDT | $0.2580 | $1,394,719 | 08:57:10 11/05/2026 | |
| 74 | CRV/USDT | $0.2579 | $1,382,472 | 09:00:16 11/05/2026 | |
| 75 | CRV/USDT | $0.2582 | $1,367,769 | 08:54:07 11/05/2026 | |
| 76 | CRV/USD | $0.2574 | $1,366,689 | 08:56:29 11/05/2026 | |
| 77 | CRV/USDT | $0.2582 | $1,312,294 | 09:00:08 11/05/2026 | |
| 78 | CRV/USDT | $0.2581 | $1,240,456 | 09:00:10 11/05/2026 | |
| 79 | CRV/USDT | $0.2579 | $1,120,349 | 09:00:19 11/05/2026 | |
| 80 | CRV/USDT | $0.2579 | $1,113,056 | 08:57:07 11/05/2026 | |
| 81 | CRV/USDT | $0.2575 | $1,080,723 | 08:57:16 11/05/2026 | |
| 82 | CRV/USDT | $0.2577 | $1,072,862 | 08:57:15 11/05/2026 | |
| 83 | CRV/USDT | $0.2577 | $1,048,301 | 08:56:23 11/05/2026 | |
| 84 | CRV/USDT | $0.2583 | $1,041,946 | 08:42:13 11/05/2026 | |
| 85 | CRV/USDT | $0.2581 | $1,041,177 | 08:54:19 11/05/2026 | |
| 86 | CRV/USDT | $0.2583 | $1,024,325 | 08:54:12 11/05/2026 | |
| 87 | CRV/USDT | $0.2579 | $963,708 | 08:57:16 11/05/2026 | |
| 88 | CRV/USD | $0.2577 | $927,387 | 08:59:53 11/05/2026 | |
| 89 | CRV/USDT | $0.2579 | $912,781 | 08:57:08 11/05/2026 | |
| 90 | CRV/USDT | $0.2583 | $908,430 | 08:54:12 11/05/2026 | |
| 91 | CRV/USDT | $0.2582 | $907,082 | 08:57:05 11/05/2026 | |
| 92 | CRV/USDT | $0.2581 | $902,746 | 08:54:16 11/05/2026 | |
| 93 | CRV/USDC | $0.2577 | $888,112 | 08:56:42 11/05/2026 | |
| 94 | CRV/USDT | $0.2579 | $833,822 | 08:57:10 11/05/2026 | |
| 95 | CRV/USDT | $0.2579 | $832,755 | 08:57:07 11/05/2026 | |
| 96 | CRV/USDT | $0.2583 | $824,750 | 08:54:07 11/05/2026 | |
| 97 | CRV/USDT | $0.2583 | $814,274 | 08:57:07 11/05/2026 | |
| 98 | CRV/USDT | $0.2577 | $809,254 | 08:57:11 11/05/2026 | |
| 99 | CRV/USDT | $0.2580 | $792,866 | 09:03:16 11/05/2026 | |
| 100 | CRV/USDT | $0.2580 | $776,538 | 08:57:12 11/05/2026 | |
| 101 | CRV/USDT | $0.2579 | $757,093 | 08:57:08 11/05/2026 | |
| 102 | CRV/USDT | $0.2579 | $753,846 | 08:57:10 11/05/2026 | |
| 103 | CRV/USDT | $0.2569 | $633,446 | 08:57:16 11/05/2026 | |
| 104 | CRV/USDT | $0.2578 | $628,847 | 09:00:16 11/05/2026 | |
| 105 | CRV/USDT | $0.2589 | $615,604 | 08:57:17 11/05/2026 | |
| 106 | CRV/BTC | $0.2600 | $525,807 | 09:00:13 11/05/2026 | |
| 107 | CRV/USDT | $0.2581 | $513,352 | 08:54:08 11/05/2026 | |
| 108 | CRV/USDT | $0.2569 | $493,817 | 09:00:19 11/05/2026 | |
| 109 | CRV/USDT | $0.2569 | $481,277 | 09:00:16 11/05/2026 | |
| 110 | CRV/USDT | $0.2569 | $481,277 | 09:00:16 11/05/2026 | |
| 111 | CRV/USDC | $0.2582 | $476,710 | 09:00:16 11/05/2026 | |
| 112 | CRV/USDT | $0.2576 | $472,744 | 08:57:17 11/05/2026 | |
| 113 | CRV/USDT | $0.2582 | $462,256 | 09:00:10 11/05/2026 | |
| 114 | CRV/USDT | $0.2578 | $447,773 | 08:57:11 11/05/2026 | |
| 115 | CRV/USDT | $0.2583 | $439,934 | 08:54:07 11/05/2026 | |
| 116 | CRV/USDT | $0.2579 | $419,520 | 08:57:13 11/05/2026 | |
| 117 | CRV/USDT | $0.2581 | $415,218 | 09:00:08 11/05/2026 | |
| 118 | CRV/USDT | $0.2584 | $377,410 | 09:00:08 11/05/2026 | |
| 119 | CRV/USDT | $0.2579 | $374,304 | 08:57:12 11/05/2026 | |
| 120 | CRV/USDT | $0.2580 | $367,655 | 08:57:10 11/05/2026 | |
| 121 | CRV/EUR | $0.2583 | $362,910 | 08:57:13 11/05/2026 | |
| 122 | CRV/ETH | $0.5842 | $355,868 | 09:00:09 11/05/2026 | |
| 123 | CRV/USD | $0.2584 | $355,396 | 09:00:09 11/05/2026 | |
| 124 | CRV/USD | $0.2584 | $355,395 | 09:00:08 11/05/2026 | |
| 125 | CRV/USDT | $0.2579 | $351,726 | 08:57:07 11/05/2026 | |
| 126 | CRV/USDT | $0.2578 | $348,237 | 09:00:16 11/05/2026 | |
| 127 | CRV/USDC | $0.2578 | $343,316 | 08:57:07 11/05/2026 | |
| 128 | CRV/USDT | $0.2585 | $341,927 | 08:54:07 11/05/2026 | |
| 129 | CRV/USDT | $0.2580 | $340,680 | 09:00:07 11/05/2026 | |
| 130 | CRV/USDT | $0.2579 | $340,636 | 08:57:11 11/05/2026 | |
| 131 | CRV/USDT | $0.2579 | $340,636 | 08:57:11 11/05/2026 | |
| 132 | CRV/USDT | $0.2578 | $330,505 | 09:00:10 11/05/2026 | |
| 133 | CRV/USDC | $0.2583 | $324,014 | 08:57:07 11/05/2026 | |
| 134 | CRV/USDT | $0.2581 | $314,093 | 08:54:11 11/05/2026 | |
| 135 | CRV/USD | $0.2580 | $307,963 | 09:03:15 11/05/2026 | |
| 136 | CRV/USDT | $0.2577 | $307,789 | 08:57:08 11/05/2026 | |
| 137 | CRV/USDC | $0.2578 | $269,051 | 08:57:23 11/05/2026 | |
| 138 | CRV/CRVUSD | $0.2581 | $262,603 | 08:59:35 11/05/2026 | |
| 139 | CRV/USDT | $0.2580 | $252,061 | 08:54:18 11/05/2026 | |
| 140 | CRV/USDT | $0.2583 | $243,961 | 09:00:08 11/05/2026 | |
| 141 | CRV/USDT | $0.2583 | $238,746 | 09:00:12 11/05/2026 | |
| 142 | CRV/TRY | $0.2580 | $232,109 | 08:57:07 11/05/2026 | |
| 143 | CRV/USD | $0.2577 | $231,828 | 08:54:07 11/05/2026 | |
| 144 | CRV/USDT | $0.2582 | $227,237 | 09:00:11 11/05/2026 | |
| 145 | CRV/USDT | $0.2578 | $211,671 | 08:57:07 11/05/2026 | |
| 146 | CRV/USDT | $0.2257 | $194,557 | 09:00:08 11/05/2026 | |
| 147 | CRV/USDT | $0.2579 | $187,820 | 08:57:12 11/05/2026 | |
| 148 | CRV/USDT | $0.2580 | $185,339 | 08:57:10 11/05/2026 | |
| 149 | CRV/USDT | $0.2577 | $177,181 | 08:57:07 11/05/2026 | |
| 150 | CRV/USDC | $0.2575 | $164,609 | 08:54:08 11/05/2026 | |
| 151 | CRV/USDT | $0.2584 | $164,439 | 08:54:09 11/05/2026 | |
| 152 | CRV/USD | $0.2550 | $158,686 | 09:04:22 11/05/2026 | |
| 153 | CRV/USDT | $0.2582 | $158,094 | 09:00:11 11/05/2026 | |
| 154 | CRV/USDT | $0.2578 | $156,053 | 08:57:08 11/05/2026 | |
| 155 | WETH/CRV | $2,356.01 | $150,259 | 08:45:59 11/05/2026 | |
| 156 | CRV/USDT | $0.2579 | $149,686 | 08:57:16 11/05/2026 | |
| 157 | CRV/USDT | $0.2579 | $148,207 | 09:00:15 11/05/2026 | |
| 158 | CRV/USDT | $0.2581 | $140,112 | 09:00:07 11/05/2026 | |
| 159 | CRV/TRY | $0.2574 | $134,158 | 08:56:42 11/05/2026 | |
| 160 | CRV/USDT | $0.2583 | $132,535 | 09:00:09 11/05/2026 | |
| 161 | CRV/USDT | $0.2583 | $132,534 | 09:00:08 11/05/2026 | |
| 162 | CRV/USDT | $0.2580 | $131,985 | 08:57:10 11/05/2026 | |
| 163 | CRV/USDC | $0.2585 | $130,991 | 08:57:15 11/05/2026 | |
| 164 | CRV/USDT | $0.2579 | $128,804 | 08:57:08 11/05/2026 | |
| 165 | CRV/USDC | $0.2579 | $128,042 | 08:57:15 11/05/2026 | |
| 166 | CRV/THB | $0.2585 | $127,886 | 08:57:11 11/05/2026 | |
| 167 | CRV/USDT | $0.2582 | $127,264 | 08:56:54 11/05/2026 | |
| 168 | CRV/XRP | $0.2580 | $126,778 | 08:57:07 11/05/2026 | |
| 169 | CRV/USDT | $0.2579 | $119,342 | 08:57:09 11/05/2026 | |
| 170 | CRV/USDT | $0.2573 | $115,754 | 08:57:23 11/05/2026 | |
| 171 | CRV/USDT | $0.2579 | $112,597 | 08:57:11 11/05/2026 | |
| 172 | CRV/USDT | $0.2579 | $109,547 | 08:57:11 11/05/2026 | |
| 173 | CRV/USDT | $0.2574 | $106,689 | 08:45:47 11/05/2026 | |
| 174 | CRV/USDC | $0.2578 | $105,468 | 09:00:17 11/05/2026 | |
| 175 | CRV/USDT | $0.2579 | $105,147 | 09:00:16 11/05/2026 | |
| 176 | CRV/USDT | $0.2569 | $102,628 | 09:00:16 11/05/2026 | |
| 177 | CRV/USDT | $0.2579 | $100,560 | 08:57:12 11/05/2026 | |
| 178 | CRV/USDC | $0.2578 | $99,887.03 | 08:57:15 11/05/2026 | |
| 179 | CRV/USDT | $0.2583 | $97,230.15 | 08:57:10 11/05/2026 | |
| 180 | CRV/KRW | $0.2587 | $96,723.31 | 08:59:54 11/05/2026 | |
| 181 | CRV/USDT | $0.2577 | $96,589.88 | 08:57:07 11/05/2026 | |
| 182 | CRV/USDT | $0.2577 | $96,448.96 | 08:57:07 11/05/2026 | |
| 183 | CRV/TRY | $0.2574 | $96,294.29 | 08:57:13 11/05/2026 | |
| 184 | CRV/TRY | $0.2585 | $95,481.04 | 08:54:11 11/05/2026 | |
| 185 | CRV/USDT | $0.2623 | $86,380.31 | 09:00:11 11/05/2026 | |
| 186 | CRV/USDT | $0.2583 | $85,969.22 | 08:59:53 11/05/2026 | |
| 187 | CRV/USD | $0.2578 | $84,666.05 | 08:59:23 11/05/2026 | |
| 188 | CRV/USDT | $0.2577 | $83,810.12 | 08:57:10 11/05/2026 | |
| 189 | CRV/TRY | $0.2572 | $83,347.11 | 08:59:53 11/05/2026 | |
| 190 | CRV/USDT | $0.2577 | $76,187.37 | 09:03:44 11/05/2026 | |
| 191 | CRV/BTC | $0.2583 | $72,381.27 | 08:56:54 11/05/2026 | |
| 192 | CRV/USDT | $0.2579 | $71,297.02 | 08:57:09 11/05/2026 | |
| 193 | WETH/CRV | $2,363.80 | $70,665.13 | 08:02:59 11/05/2026 | |
| 194 | CRV/WETH | $0.2573 | $68,435.73 | 08:40:31 11/05/2026 | |
| 195 | CRV/USDT | $0.2579 | $67,393.73 | 09:00:07 11/05/2026 | |
| 196 | CRV/GBP | $0.2583 | $65,495.46 | 08:57:00 11/05/2026 | |
| 197 | CRV/BTC | $0.2583 | $63,381.06 | 08:57:07 11/05/2026 | |
| 198 | CRV/USDT | $0.2579 | $62,782.10 | 08:57:12 11/05/2026 | |
| 199 | CRV/EUR | $0.2572 | $61,582.64 | 08:57:00 11/05/2026 | |
| 200 | CRV/USDC | $0.2580 | $57,663.95 | 08:57:07 11/05/2026 | |
| 201 | CRV/USD | $0.2578 | $57,372.65 | 09:03:16 11/05/2026 | |
| 202 | CRV/USDT | $0.2580 | $54,608.27 | 09:00:11 11/05/2026 | |
| 203 | CRV/USDT | $0.2579 | $51,191.36 | 09:00:15 11/05/2026 | |
| 204 | CRV/USD | $0.2586 | $50,606.46 | 09:03:16 11/05/2026 | |
| 205 | CRV/USDT | $0.2583 | $45,864.85 | 09:00:12 11/05/2026 | |
| 206 | CRV/USDC | $0.2579 | $45,497.72 | 08:57:07 11/05/2026 | |
| 207 | CRV/USDT | $0.2579 | $45,106.08 | 08:54:11 11/05/2026 | |
| 208 | CRV/USDT | $0.2561 | $42,663.87 | 08:54:11 11/05/2026 | |
| 209 | CRV/BTC | $0.2583 | $42,088.02 | 08:56:54 11/05/2026 | |
| 210 | CRV/USD | $0.2583 | $40,916.59 | 09:00:15 11/05/2026 | |
| 211 | CRV/USDT | $0.2584 | $40,136.08 | 08:54:07 11/05/2026 | |
| 212 | CRV/EUR | $0.2582 | $39,782.06 | 08:59:24 11/05/2026 | |
| 213 | CRV/EUR | $0.2582 | $39,004.03 | 08:57:07 11/05/2026 | |
| 214 | CRV/USDT | $0.2576 | $38,614.48 | 08:57:07 11/05/2026 | |
| 215 | CRV/USDT | $0.2582 | $37,628.52 | 09:00:12 11/05/2026 | |
| 216 | CRV/USDT | $0.2589 | $35,351.19 | 08:51:15 11/05/2026 | |
| 217 | CRV/TRY | $0.2559 | $31,329.01 | 08:59:23 11/05/2026 | |
| 218 | CRV/USDT | $0.2582 | $25,963.73 | 08:54:07 11/05/2026 | |
| 219 | CVX/CRV | $1.83 | $23,770.46 | 05:56:23 11/05/2026 | |
| 220 | CRV/USDT | $0.2580 | $23,323.95 | 08:57:12 11/05/2026 | |
| 221 | CRV/BTC | $0.2566 | $20,855.97 | 08:56:29 11/05/2026 | |
| 222 | CRV/USDT | $0.2584 | $20,573.72 | 09:00:07 11/05/2026 | |
| 223 | ETH/CRV | $2,363.45 | $19,397.92 | 08:11:35 11/05/2026 | |
| 224 | CRV/USDC | $0.2570 | $17,357.45 | 08:57:11 11/05/2026 | |
| 225 | CRV/USDT | $0.2578 | $16,723.62 | 08:57:18 11/05/2026 | |
| 226 | CRV/USDT | $0.2577 | $15,465.10 | 08:57:07 11/05/2026 | |
| 227 | CRV/USDT | $0.2583 | $14,895.14 | 08:51:11 11/05/2026 | |
| 228 | CRV/USDT | $0.2579 | $14,857.85 | 08:57:12 11/05/2026 | |
| 229 | CRV/BTC | $0.2575 | $14,686.33 | 08:57:07 11/05/2026 | |
| 230 | CRV/USDT | $0.2582 | $14,678.13 | 09:00:14 11/05/2026 | |
| 231 | CRV/USDT | $0.2595 | $14,577.23 | 08:57:07 11/05/2026 | |
| 232 | CRV/USDT | $0.2578 | $13,964.38 | 08:57:07 11/05/2026 | |
| 233 | CRV/USDC | $0.2583 | $13,945.99 | 09:00:08 11/05/2026 | |
| 234 | CRV/USDC | $0.2584 | $13,943.44 | 09:00:09 11/05/2026 | |
| 235 | 1INCH/CRV | $0.1019 | $13,844.50 | 02:42:11 11/05/2026 | |
| 236 | CRV/ETH | $0.2570 | $13,754.06 | 08:56:54 11/05/2026 | |
| 237 | CRV/USDC | $0.2585 | $13,252.80 | 08:56:24 11/05/2026 | |
| 238 | CRV/USDC | $0.2582 | $13,128.19 | 09:00:12 11/05/2026 | |
| 239 | CRV/USD | $0.2596 | $11,973.29 | 08:56:23 11/05/2026 | |
| 240 | CRV/USD | $0.2605 | $11,881.69 | 08:59:54 11/05/2026 | |
| 241 | CRV/USDT | $0.2601 | $11,581.83 | 08:59:53 11/05/2026 | |
| 242 | CRV/USD | $0.2581 | $10,664.59 | 08:59:53 11/05/2026 | |
| 243 | CRV/USDC | $0.2581 | $10,419.86 | 08:54:12 11/05/2026 | |
| 244 | CRV/EUR | $0.2582 | $9,930.98 | 08:54:07 11/05/2026 | |
| 245 | CVXCRV/CRV | $0.1037 | $9,761.40 | 08:04:59 11/05/2026 | |
| 246 | CRV/USD | $0.2565 | $9,661.73 | 08:57:07 11/05/2026 | |
| 247 | CRV/USDT | $0.2584 | $9,589.05 | 09:00:09 11/05/2026 | |
| 248 | CRV/USDT | $0.2586 | $9,454.08 | 09:00:12 11/05/2026 | |
| 249 | UNI/CRV | $3.94 | $8,732.85 | 05:03:23 11/05/2026 | |
| 250 | CRV/INR | $0.2615 | $8,263.94 | 09:00:09 11/05/2026 | |
| 251 | WMATIC/CRV | $0.1047 | $6,193.12 | 08:01:43 11/05/2026 | |
| 252 | CRV/USDT | $0.2649 | $6,110.49 | 08:59:23 11/05/2026 | |
| 253 | CRV/WETH | $0.2589 | $6,070.56 | 08:11:53 11/05/2026 | |
| 254 | CRV/ETH | $0.2581 | $6,039.67 | 08:57:07 11/05/2026 | |
| 255 | CRV/USDC | $0.2577 | $5,933.89 | 08:57:12 11/05/2026 | |
| 256 | CRV/BTC | $0.2623 | $5,307.88 | 08:56:24 11/05/2026 | |
| 257 | CRV/CRVUSD | $0.2579 | $5,098.42 | 08:55:23 11/05/2026 | |
| 258 | CRV/USDT | $0.2578 | $4,722.63 | 08:59:54 11/05/2026 | |
| 259 | CRV/USDC | $0.2583 | $4,710.36 | 08:57:07 11/05/2026 | |
| 260 | CRV/USDT | $0.2578 | $4,208.22 | 08:57:07 11/05/2026 | |
| 261 | CRV/ARB | $0.2592 | $4,133.36 | 08:42:01 11/05/2026 | |
| 262 | WETH/CRV | $2,367.84 | $3,981.67 | 08:48:35 11/05/2026 | |
| 263 | CRV/USDT | $0.2580 | $3,211.14 | 09:00:09 11/05/2026 | |
| 264 | CRV/IDR | $0.2590 | $3,088.39 | 09:00:12 11/05/2026 | |
| 265 | CRV/USDT | $0.2584 | $3,087.94 | 09:00:12 11/05/2026 | |
| 266 | CRV/OP | $0.2589 | $2,778.96 | 08:27:49 11/05/2026 | |
| 267 | CRV/IDR | $0.2548 | $2,720.74 | 08:59:54 11/05/2026 | |
| 268 | WETH/CRV | $2,363.09 | $2,463.75 | 08:10:47 11/05/2026 | |
| 269 | CRV/USDC | $0.2558 | $2,295.25 | 09:03:15 11/05/2026 | |
| 270 | USDC/CRV | $1.01 | $2,162.86 | 08:05:11 11/05/2026 | |
| 271 | CRV/USD | $0.2586 | $2,127.55 | 08:45:17 11/05/2026 | |
| 272 | CRV/USD | $0.2583 | $2,073.14 | 09:03:15 11/05/2026 | |
| 273 | WMATIC/CRV | $0.1042 | $2,024.06 | 08:02:07 11/05/2026 | |
| 274 | CRV/BTC | $0.2585 | $1,916.08 | 08:54:07 11/05/2026 | |
| 275 | CRV/USDC | $0.2584 | $1,691.61 | 08:57:07 11/05/2026 | |
| 276 | CRV/THB | $0.2594 | $1,679.34 | 09:00:08 11/05/2026 | |
| 277 | CRV/UNI | $0.2620 | $1,583.77 | 05:51:30 11/05/2026 | |
| 278 | CRV/BRL | $0.2575 | $1,448.01 | 09:00:07 11/05/2026 | |
| 279 | CRV/WETH | $0.2576 | $1,443.45 | 08:01:13 11/05/2026 | |
| 280 | CRV/WETH | $0.2585 | $1,374.39 | 08:39:05 11/05/2026 | |
| 281 | CRV/USDT | $0.2579 | $1,326.36 | 08:57:09 11/05/2026 | |
| 282 | WETH/CRV | $2,358.37 | $1,186.69 | 08:52:35 11/05/2026 | |
| 283 | CRV/INR | $0.2651 | $1,177.92 | 08:57:07 11/05/2026 | |
| 284 | CRV/CRVUSD | $0.2580 | $1,174.69 | 08:03:03 11/05/2026 | |
| 285 | UNI/CRV | $3.96 | $1,061.00 | 00:33:11 11/05/2026 | |
| 286 | PROS/CRV | $0.02627 | $1,060.86 | 08:07:59 11/05/2026 | |
| 287 | CRV/USD | $0.2584 | $810.79 | 08:59:53 11/05/2026 | |
| 288 | CRV/USDT | $0.2576 | $754.67 | 09:00:16 11/05/2026 | |
| 289 | CRV/BRL | $0.2592 | $606.62 | 08:57:07 11/05/2026 | |
| 290 | CRV/USDT | $0.2580 | $587.75 | 08:57:07 11/05/2026 | |
| 291 | CRV/TRY | $0.2576 | $378.96 | 08:54:07 11/05/2026 | |
| 292 | CRV/EUR | $0.2588 | $372.39 | 08:54:07 11/05/2026 | |
| 293 | CRV/USDC | $0.2568 | $361.65 | 08:02:42 11/05/2026 | |
| 294 | CRV/WETH | $0.2575 | $353.08 | 08:01:39 11/05/2026 | |
| 295 | CRV/CRVUSD | $0.2583 | $304.80 | 07:56:23 11/05/2026 | |
| 296 | CRV/USDC | $0.2567 | $279.78 | 09:00:43 11/05/2026 | |
| 297 | CRV/USDT | $0.2581 | $260.03 | 09:00:12 11/05/2026 | |
| 298 | CRV/AUD | $0.2561 | $228.32 | 09:00:43 11/05/2026 | |
| 299 | CRV/EUR | $0.2568 | $226.05 | 08:56:54 11/05/2026 | |
| 300 | CRV/WETH | $0.2580 | $170.04 | 08:02:29 11/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 11/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,872,552 với tỷ giá $0.2578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.