Tiền ảo: 36,665 Sàn giao dịch: 905 Vốn hóa: $3,162,654,956,027 Khối lượng (24h): $145,838,367,529 Thị phần: BTC: 58.5%, ETH: 12.6%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #85 05:07:00 10/12/2025
Giá Curve DAO Token (CRV)
$0.4076 3.04%
0.000004394 BTC 10,964 VND
Thấp: $0.3855 Cao: $0.4226

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.4050 $105,642,733 04:57:17 10/12/2025
2 BTCC BTCC CRV/USDT $0.4055 $102,557,304 04:57:17 10/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4071 $88,884,356 05:00:16 10/12/2025
4 Koinbay Koinbay CRV/USDT $0.8600 $88,212,675 04:57:15 10/12/2025
5 Binance Binance CRV/USDT $0.4061 $67,705,373 04:54:17 10/12/2025
6 FameEX FameEX CRV/USDT $0.4050 $41,070,085 04:57:18 10/12/2025
7 Ju.com Ju.com CRV/USDT $0.4060 $40,539,658 04:57:16 10/12/2025
8 OKX OKX CRV/USDT $0.4051 $32,427,036 04:55:54 10/12/2025
9 Tapbit Tapbit CRV/USDT $0.4381 $30,289,571 04:57:15 10/12/2025
10 BitMart BitMart CRV/USDT $0.4060 $30,163,466 04:57:16 10/12/2025
11 Echobit Echobit CRV/USDT $0.4060 $26,595,772 04:57:17 10/12/2025
12 CoinW CoinW CRV/USDT $0.4060 $23,872,977 04:57:17 10/12/2025
13 BVOX BVOX CRV/USDT $0.4050 $22,693,275 04:57:15 10/12/2025
14 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4061 $22,084,846 05:00:16 10/12/2025
15 CZR Exchange CZR Exchange CRV/USDT $0.4050 $21,819,297 04:51:16 10/12/2025
16 Bybit Bybit CRV/USDT $0.4057 $21,004,104 04:54:17 10/12/2025
17 IBIT Global IBIT Global CRV/USDT $0.4071 $20,085,077 05:00:18 10/12/2025
18 NovaEx NovaEx CRV/USDT $0.4071 $18,162,831 05:00:17 10/12/2025
19 CoinP CoinP CRV/USDT $0.4062 $17,808,397 05:00:07 10/12/2025
20 ApeX Omni ApeX Omni CRV/USDT $0.4066 $11,582,780 05:03:17 10/12/2025
21 Bitcastle Bitcastle CRV/USDT $0.4061 $10,764,463 05:00:17 10/12/2025
22 Millionero Millionero CRV/USDT $0.4063 $10,538,894 05:00:16 10/12/2025
23 Websea Websea CRV/USDT $0.4069 $10,516,355 05:00:17 10/12/2025
24 Cofinex Cofinex CRV/USDT $0.4063 $9,975,420 05:00:15 10/12/2025
25 Bitget Bitget CRV/USDT $0.4057 $9,868,799 04:54:16 10/12/2025
26 EasiCoin EasiCoin CRV/USDT $0.4061 $9,775,459 05:00:17 10/12/2025
27 AscendEX AscendEX CRV/USDT $0.4047 $9,723,859 04:54:15 10/12/2025
28 BiKing BiKing CRV/USDT $0.4064 $9,667,632 05:00:17 10/12/2025
29 WhiteBIT WhiteBIT CRV/USDT $0.4062 $9,313,489 04:54:15 10/12/2025
30 Coinlocally Coinlocally CRV/USDT $0.4061 $9,074,548 05:00:17 10/12/2025
31 DigiFinex DigiFinex CRV/USDT $0.4054 $9,068,313 04:57:15 10/12/2025
32 Lighter Lighter CRV/USDC $0.4057 $8,998,299 05:03:16 10/12/2025
33 Toobit Toobit CRV/USDT $0.4060 $8,766,942 04:57:17 10/12/2025
34 Hotcoin Hotcoin CRV/USDT $0.4060 $8,590,807 04:57:18 10/12/2025
35 Bitrue Bitrue CRV/USDT $0.4054 $7,971,014 04:57:18 10/12/2025
36 Ourbit Ourbit CRV/USDT $0.4057 $6,737,786 04:57:17 10/12/2025
37 BitradeX BitradeX CRV/USDT $0.4051 $6,722,634 04:54:15 10/12/2025
38 Hotcoin Hotcoin CRV/USDT $0.4051 $6,686,134 04:58:28 10/12/2025
39 Binance Binance CRV/USDT $0.4061 $6,582,917 04:56:42 10/12/2025
40 Binance Binance CRV/USDC $0.4054 $6,456,646 04:54:17 10/12/2025
41 Zoomex Zoomex CRV/USDT $0.4058 $6,380,265 04:57:16 10/12/2025
42 Deepcoin Deepcoin CRV/USDT $0.4040 $5,870,292 04:57:16 10/12/2025
43 Grvt Grvt CRV/USDT $0.4062 $5,708,253 05:00:17 10/12/2025
44 MEXC MEXC CRV/USDT $0.4055 $5,647,499 04:54:15 10/12/2025
45 Batonex Batonex CRV/USDT $0.4070 $5,565,936 05:00:07 10/12/2025
46 KCEX KCEX CRV/USDT $0.4060 $5,210,071 04:57:16 10/12/2025
47 BiKing BiKing CRV/USDT $0.4061 $5,090,814 05:00:09 10/12/2025
48 CoinP CoinP CRV/USDT $0.4069 $5,033,231 05:00:16 10/12/2025
49 Zedcex Exchange Zedcex Exchange CRV/USDT $0.4061 $4,614,129 05:00:15 10/12/2025
50 All InX All InX CRV/USDT $0.4064 $4,594,420 05:00:11 10/12/2025
51 CRMClick CRMClick CRV/USDT $0.4064 $4,372,204 05:00:11 10/12/2025
52 HTX HTX CRV/USDT $0.4058 $4,370,393 04:59:54 10/12/2025
53 Echobit Echobit CRV/USDT $0.4063 $4,263,262 04:57:09 10/12/2025
54 UZX UZX CRV/USDT $0.4063 $4,208,668 04:57:07 10/12/2025
55 WhiteBIT WhiteBIT CRV/USDT $0.4057 $4,101,754 04:54:08 10/12/2025
56 BitbabyExchange BitbabyExchange CRV/USDT $0.4061 $4,018,017 05:00:16 10/12/2025
57 Aivora Exchange Aivora Exchange CRV/USDT $0.4061 $4,017,076 05:00:16 10/12/2025
58 Bibox Bibox CRV/USDT $0.5852 $3,991,758 05:00:09 10/12/2025
59 SuperEx SuperEx CRV/USDT $0.4061 $3,610,400 05:00:09 10/12/2025
60 Websea Websea CRV/USDT $0.4065 $3,539,314 05:00:10 10/12/2025
61 WEEX WEEX CRV/USDT $0.4051 $3,457,027 04:57:17 10/12/2025
62 Bitunix Bitunix CRV/USDT $0.4060 $3,431,518 04:57:16 10/12/2025
63 CEEX exchange CEEX exchange CRV/USDT $0.4059 $3,386,513 05:00:09 10/12/2025
64 Biconomy.com Biconomy.com CRV/USDT $0.4058 $3,288,847 04:57:15 10/12/2025
65 4E 4E CRV/USDT $0.4065 $3,268,913 05:00:10 10/12/2025
66 Hyperliquid Hyperliquid CRV/USD $0.4055 $3,207,522 04:54:16 10/12/2025
67 VOOX Exchange VOOX Exchange CRV/USDT $0.4060 $3,143,348 04:57:19 10/12/2025
68 KuCoin KuCoin CRV/USDT $0.4055 $3,135,536 04:54:21 10/12/2025
69 BitMart BitMart CRV/USDT $0.4047 $2,929,928 04:57:07 10/12/2025
70 Coinbase Exchange Coinbase Exchange CRV/USD $0.4060 $2,915,806 04:57:00 10/12/2025
71 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4062 $2,863,542 05:00:09 10/12/2025
72 Millionero Millionero CRV/USDT $0.4063 $2,832,871 05:00:10 10/12/2025
73 4E 4E CRV/USDT $0.4061 $2,764,323 05:00:16 10/12/2025
74 Phemex Phemex CRV/USDT $0.4050 $2,458,217 04:57:17 10/12/2025
75 YUBIT YUBIT CRV/USDT $0.4060 $2,430,375 04:57:11 10/12/2025
76 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.4064 $2,418,910 05:00:16 10/12/2025
77 Bybit Bybit CRV/USDT $0.4059 $2,336,045 04:54:09 10/12/2025
78 BTSE BTSE CRV/USDT $0.4059 $2,323,090 04:57:15 10/12/2025
79 BITmarkets BITmarkets CRV/USDT $0.4066 $2,248,545 05:00:16 10/12/2025
80 B2Z Exchange B2Z Exchange CRV/USD $0.4065 $2,248,143 05:00:16 10/12/2025
81 BTCC BTCC CRV/USDT $0.4048 $2,071,840 04:57:12 10/12/2025
82 Gems Trade Gems Trade CRV/USDT $0.4063 $2,063,390 05:00:09 10/12/2025
83 OKX OKX CRV/USDT $0.4060 $2,048,506 04:56:53 10/12/2025
84 Coinlocally Coinlocally CRV/USDT $0.4065 $1,720,828 05:00:07 10/12/2025
85 YEX YEX CRV/USDT $0.4064 $1,687,272 05:00:11 10/12/2025
86 NovaEx NovaEx CRV/USDT $0.4065 $1,616,895 05:00:07 10/12/2025
87 Gate Gate CRV/USDT $0.4057 $1,502,659 04:56:54 10/12/2025
88 Gate Gate CRV/USDT $0.4054 $1,423,832 04:54:21 10/12/2025
89 AstralX AstralX CRV/USDT $0.4063 $1,412,844 05:00:10 10/12/2025
90 Binance Binance CRV/USDC $0.4061 $1,412,311 04:56:54 10/12/2025
91 MEXC MEXC CRV/USDT $0.4090 $1,372,575 04:39:07 10/12/2025
92 LBank LBank CRV/USDT $0.4060 $1,359,000 04:57:12 10/12/2025
93 XXKK XXKK CRV/USDT $0.4064 $1,355,782 05:00:08 10/12/2025
94 XT.COM XT.COM CRV/USDT $0.4063 $1,316,509 04:57:09 10/12/2025
95 BlockFin BlockFin CRV/USDT $0.4061 $1,147,701 05:00:16 10/12/2025
96 MGBX MGBX CRV/USDT $0.4063 $1,095,742 05:00:10 10/12/2025
97 Dmex Dmex CRV/USD $0.4062 $1,084,304 05:03:17 10/12/2025
98 BloFin BloFin CRV/USDT $0.4060 $1,054,612 04:57:17 10/12/2025
99 Darkex Exchange Darkex Exchange CRV/USDT $0.4064 $991,059 05:00:18 10/12/2025
100 CoinW CoinW CRV/USDT $0.4058 $978,408 04:57:07 10/12/2025
101 BitradeX BitradeX CRV/USDT $0.4058 $961,156 04:54:10 10/12/2025
102 Zoomex Zoomex CRV/USDT $0.4064 $941,659 04:57:07 10/12/2025
103 BIT BIT CRV/USDT $0.4050 $899,334 05:00:03 10/12/2025
104 BYDFi BYDFi CRV/USDT $0.4067 $899,180 05:00:17 10/12/2025
105 BitTap BitTap CRV/USDT $0.4066 $882,310 05:00:17 10/12/2025
106 BlockFin BlockFin CRV/USDT $0.4063 $830,366 05:00:07 10/12/2025
107 WEEX WEEX CRV/USDT $0.4061 $814,558 04:57:12 10/12/2025
108 Ju.com Ju.com CRV/USDT $0.4063 $791,820 04:57:08 10/12/2025
109 Kraken Kraken CRV/USD $0.4063 $772,593 04:59:54 10/12/2025
110 Bitget Bitget CRV/USDT $0.4055 $748,519 04:54:10 10/12/2025
111 Extended Extended CRV/USD $0.4059 $731,985 05:03:17 10/12/2025
112 BingX BingX CRV/USDT $0.4058 $710,895 04:57:11 10/12/2025
113 WhiteBIT WhiteBIT CRV/USDC $0.4047 $704,439 04:54:08 10/12/2025
114 Toobit Toobit CRV/USDT $0.4060 $676,849 04:57:08 10/12/2025
115 Tapbit Tapbit CRV/USDT $0.4061 $632,341 04:57:08 10/12/2025
116 HitBTC HitBTC CRV/USDT $0.4047 $572,845 04:57:21 10/12/2025
117 Mandala Exchange Mandala Exchange CRV/USDT $0.4059 $572,664 05:00:17 10/12/2025
118 FMFW.io FMFW.io CRV/USDT $0.4059 $572,664 05:00:16 10/12/2025
119 Gleec BTC Gleec BTC CRV/USDT $0.4059 $572,664 05:00:07 10/12/2025
120 Phemex Phemex CRV/USDT $0.4064 $520,281 04:57:12 10/12/2025
121 EdgeX EdgeX CRV/USD $0.4050 $502,315 05:03:16 10/12/2025
122 Biconomy.com Biconomy.com CRV/USDT $0.4062 $498,793 04:57:11 10/12/2025
123 BloFin BloFin CRV/USDT $0.4060 $493,587 04:57:08 10/12/2025
124 KuCoin KuCoin CRV/USDT $0.4037 $492,887 04:55:23 10/12/2025
125 Bitunix Bitunix CRV/USDT $0.4062 $462,792 04:57:09 10/12/2025
126 CoinCatch CoinCatch CRV/USDT $0.4067 $447,231 05:00:16 10/12/2025
127 KCEX KCEX CRV/USDT $0.4060 $431,540 04:57:11 10/12/2025
128 BitKan BitKan CRV/USDT $0.4059 $405,923 05:00:08 10/12/2025
129 BYDFi BYDFi CRV/USDT $0.4059 $403,050 04:57:08 10/12/2025
130 VOOX Exchange VOOX Exchange CRV/USDT $0.4064 $390,106 04:57:09 10/12/2025
131 DigiFinex DigiFinex CRV/USDT $0.4059 $387,659 04:54:11 10/12/2025
132 AscendEX AscendEX CRV/USDT $0.4066 $384,969 04:54:11 10/12/2025
133 Pionex Pionex CRV/USDT $0.4050 $380,828 04:57:17 10/12/2025
134 Ourbit Ourbit CRV/USDT $0.4059 $376,273 04:57:11 10/12/2025
135 LeveX LeveX CRV/USDT $0.4060 $364,940 05:00:16 10/12/2025
136 Bibox Bibox CRV/ETH $0.5844 $355,951 05:00:09 10/12/2025
137 CRMClick CRMClick CRV/USDT $0.4058 $349,156 05:00:16 10/12/2025
138 HTX HTX CRV/USDT $0.4055 $348,985 04:57:16 10/12/2025
139 Coinflare Coinflare CRV/USDT $0.4051 $340,732 05:00:16 10/12/2025
140 UEEx UEEx CRV/USDT $0.4060 $330,572 05:00:08 10/12/2025
141 LeveX LeveX CRV/USDC $0.4064 $319,988 05:00:08 10/12/2025
142 BitbabyExchange BitbabyExchange CRV/USDT $0.4062 $314,134 05:00:11 10/12/2025
143 Aivora Exchange Aivora Exchange CRV/USDT $0.4063 $307,591 05:00:08 10/12/2025
144 MEXC MEXC CRV/USDC $0.4087 $285,205 04:39:07 10/12/2025
145 CoinUp.io CoinUp.io CRV/USDT $0.4060 $268,709 04:57:15 10/12/2025
146 Bitvavo Bitvavo CRV/EUR $0.4055 $266,061 04:57:13 10/12/2025
147 CoinChief CoinChief CRV/USDT $0.4066 $264,927 05:00:11 10/12/2025
148 Dex-Trade Dex-Trade CRV/USDT $0.4054 $259,455 04:54:09 10/12/2025
149 Bullish Bullish CRV/USDC $0.4057 $257,200 05:00:09 10/12/2025
150 Bitazza Bitazza CRV/USDT $0.4049 $249,378 05:00:11 10/12/2025
151 Gate Gate CRV/USDC $0.4059 $248,571 04:56:54 10/12/2025
152 SunX SunX CRV/USDT $0.4060 $231,291 05:03:17 10/12/2025
153 BlueBit BlueBit CRV/USDT $0.4054 $227,146 05:00:10 10/12/2025
154 Backpack Exchange Backpack Exchange CRV/USDC $0.4038 $220,316 04:57:16 10/12/2025
155 Azbit Azbit CRV/USDT $0.4054 $220,032 04:57:11 10/12/2025
156 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.4067 $218,873 05:00:17 10/12/2025
157 B2Z Exchange B2Z Exchange CRV/USDT $0.4069 $218,790 05:00:10 10/12/2025
158 BITmarkets BITmarkets CRV/USDT $0.4069 $218,790 05:00:08 10/12/2025
159 BTSE BTSE CRV/USDT $0.4064 $218,102 04:57:11 10/12/2025
160 LeveX LeveX CRV/USDT $0.4065 $217,318 05:00:08 10/12/2025
161 PrimeXBT PrimeXBT CRV/USDT $0.4061 $208,978 05:00:17 10/12/2025
162 Coincall Coincall CRV/USD $0.4060 $208,842 05:03:16 10/12/2025
163 MEXC MEXC CRV/ETH $0.4095 $207,313 04:39:07 10/12/2025
164 Coinstore Coinstore CRV/USDT $0.4057 $204,597 04:57:07 10/12/2025
165 BitTap BitTap CRV/USDT $0.4066 $199,548 05:00:10 10/12/2025
166 Deepcoin Deepcoin CRV/USDT $0.4062 $196,701 04:57:08 10/12/2025
167 Niza.io Niza.io CRV/USD $0.4063 $193,913 05:00:11 10/12/2025
168 BitxEX BitxEX CRV/USDT $0.4061 $185,011 05:00:17 10/12/2025
169 Bitrue Bitrue CRV/XRP $0.4061 $184,057 04:57:09 10/12/2025
170 BitDelta BitDelta CRV/USDT $0.4060 $174,463 05:00:08 10/12/2025
171 Hibt Hibt CRV/USDT $0.4062 $164,524 04:57:11 10/12/2025
172 GroveX GroveX CRV/USDT $0.4060 $162,959 05:00:11 10/12/2025
173 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.4022 $158,844 04:57:12 10/12/2025
174 Bitkub Bitkub CRV/THB $0.4036 $157,958 04:54:09 10/12/2025
175 Nivex Nivex CRV/USDT $0.4064 $157,177 05:00:10 10/12/2025
176 Pacifica Pacifica CRV/USD $0.4061 $154,828 05:03:15 10/12/2025
177 Cryptomus Cryptomus CRV/USDT $0.4062 $151,932 05:00:07 10/12/2025
178 Paribu Paribu CRV/TRY $0.4013 $151,715 04:58:24 10/12/2025
179 MEXC MEXC CRV/USDC $0.4056 $149,704 04:54:15 10/12/2025
180 Bybit Bybit CRV/USDC $0.4056 $148,923 04:54:09 10/12/2025
181 BITmarkets BITmarkets CRV/USD $0.4069 $148,314 05:00:08 10/12/2025
182 B2Z Exchange B2Z Exchange CRV/USD $0.4069 $148,314 05:00:10 10/12/2025
183 SuperEx SuperEx CRV/BTC $0.4079 $145,276 05:00:09 10/12/2025
184 Cofinex Cofinex CRV/USDC $0.4064 $140,696 05:00:15 10/12/2025
185 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.4064 $128,527 04:55:36 10/12/2025
186 CoinEx CoinEx CRV/USDT $0.4058 $124,829 04:59:23 10/12/2025
187 Kraken Kraken CRV/EUR $0.4059 $124,675 04:59:54 10/12/2025
188 Bit2Me Bit2Me CRV/EUR $0.4061 $121,169 04:57:09 10/12/2025
189 Binance Binance CRV/TRY $0.4025 $105,985 04:56:54 10/12/2025
190 Koinbay Koinbay CRV/USDT $0.4062 $101,032 04:57:13 10/12/2025
191 CZR Exchange CZR Exchange CRV/USDT $0.4064 $100,440 05:00:09 10/12/2025
192 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4063 $100,433 05:00:10 10/12/2025
193 Pionex Pionex CRV/USDT $0.4062 $94,440.37 04:57:09 10/12/2025
194 EXMO.ME EXMO.ME CRV/USDT $0.4070 $91,292.89 05:00:09 10/12/2025
195 EXMO EXMO CRV/USDT $0.4060 $91,215.00 04:54:11 10/12/2025
196 Coinbase Exchange Coinbase Exchange CRV/EUR $0.4037 $85,597.86 04:57:00 10/12/2025
197 Bybit EU Bybit EU CRV/USDC $0.4039 $85,060.87 04:57:10 10/12/2025
198 Gemini Gemini CRV/USD $0.4045 $84,566.49 04:59:53 10/12/2025
199 Picol Picol CRV/USDT $0.4065 $83,377.59 05:00:08 10/12/2025
200 Ju.com Ju.com CRV/USDC $0.4061 $82,792.73 04:57:08 10/12/2025
201 BitMEX BitMEX CRV/USDT $0.4044 $82,752.05 04:57:18 10/12/2025
202 Coinbase Exchange Coinbase Exchange CRV/BTC $0.4075 $82,510.62 04:57:00 10/12/2025
203 CoinCatch CoinCatch CRV/USDT $0.4063 $78,793.11 05:00:07 10/12/2025
204 WhiteBIT WhiteBIT CRV/TRY $0.4088 $78,222.03 04:54:08 10/12/2025
205 PointPay PointPay CRV/USDT $0.4059 $69,190.04 04:57:11 10/12/2025
206 WOO X WOO X CRV/USDT $0.4051 $68,901.72 04:57:15 10/12/2025
207 BiFinance BiFinance CRV/USDT $0.4059 $66,865.50 04:57:10 10/12/2025
208 Binance TR Binance TR CRV/TRY $0.4025 $65,761.82 04:57:10 10/12/2025
209 BYDFi BYDFi CRV/USDC $0.4062 $62,670.07 05:00:17 10/12/2025
210 BigONE BigONE CRV/USDT $0.4041 $62,016.18 04:54:11 10/12/2025
211 ZKE ZKE CRV/USDT $0.4063 $60,259.91 05:00:10 10/12/2025
212 Cofinex Cofinex CRV/USDT $0.4061 $56,792.40 05:00:11 10/12/2025
213 BVOX BVOX CRV/USDT $0.4062 $56,137.85 04:57:07 10/12/2025
214 Bitrue Bitrue CRV/USDC $0.4066 $53,358.23 04:57:09 10/12/2025
215 Paradex Paradex CRV/USD $0.4106 $51,635.11 05:03:16 10/12/2025
216 Gate Gate CRV/BTC $0.4063 $48,004.83 04:56:54 10/12/2025
217 P2B P2B CRV/USD $0.4050 $46,976.27 04:54:11 10/12/2025
218 GMX (Arbitrum) GMX (Arbitrum) CRV/USD $0.3938 $46,648.47 19:27:23 09/12/2025
219 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4060 $43,865.65 04:57:11 10/12/2025
220 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.4061 $42,610.30 04:57:11 10/12/2025
221 Bitcastle Bitcastle CRV/USDT $0.4060 $42,159.89 05:00:14 10/12/2025
222 XBO.com XBO.com CRV/USDT $0.4061 $41,086.37 05:00:09 10/12/2025
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,291.47 $39,856.70 04:53:47 10/12/2025
224 Binance Binance CRV/BTC $0.4057 $39,680.70 04:56:54 10/12/2025
225 Dzengi.com Dzengi.com CRV/USD $0.4052 $38,498.28 05:00:07 10/12/2025
226 Aster Aster CRV/USDT $0.4051 $35,663.99 04:54:15 10/12/2025
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $3,302.07 $32,228.22 04:37:35 10/12/2025
228 Gate Gate CRV/ETH $0.4049 $32,190.76 04:56:24 10/12/2025
229 Niza.io Niza.io CRV/EUR $0.4060 $31,031.05 05:00:11 10/12/2025
230 Delta Exchange Delta Exchange CRV/USDT $0.3930 $30,137.53 15:57:17 08/12/2025
231 LATOKEN LATOKEN CRV/USDT $0.4397 $28,970.50 04:54:11 10/12/2025
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $1.89 $28,255.30 03:57:11 10/12/2025
233 OKX OKX CRV/USD $0.4044 $28,184.48 04:56:53 10/12/2025
234 ONUS Pro ONUS Pro CRV/VNDC $0.4055 $27,194.64 05:00:17 10/12/2025
235 Bitfinex Bitfinex CRV/USDT $0.4050 $25,124.32 04:57:15 10/12/2025
236 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.4052 $23,884.29 04:59:53 10/12/2025
237 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.4041 $23,553.63 04:57:12 10/12/2025
238 Bitrue Bitrue CRV/USDT $0.4060 $23,500.93 04:57:09 10/12/2025
239 Tothemoon Tothemoon CRV/USDT $0.4057 $22,314.71 04:57:08 10/12/2025
240 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $21,722.00 05:00:57 10/12/2025
241 Bithumb Bithumb CRV/KRW $0.4110 $20,765.50 04:59:54 10/12/2025
242 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.4096 $20,344.51 04:56:03 10/12/2025
243 BIT BIT CRV/USDT $0.4101 $20,114.60 05:00:53 10/12/2025
244 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.4073 $17,867.29 04:55:33 10/12/2025
245 B2Z Exchange B2Z Exchange CRV/USDC $0.4062 $16,854.94 05:00:10 10/12/2025
246 BITmarkets BITmarkets CRV/USDC $0.4062 $16,854.94 05:00:08 10/12/2025
247 WEEX WEEX CRV/USDC $0.4065 $15,147.06 04:57:12 10/12/2025
248 Coinbase Exchange Coinbase Exchange CRV/GBP $0.4085 $14,947.41 04:56:30 10/12/2025
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $14,894.97 04:55:11 10/12/2025
250 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.4067 $14,880.99 05:00:08 10/12/2025
251 ICRYPEX ICRYPEX CRV/USDT $0.4063 $14,107.50 05:00:11 10/12/2025
252 Upbit Upbit CRV/BTC $0.4075 $13,649.68 04:56:53 10/12/2025
253 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4058 $13,626.31 04:57:17 10/12/2025
254 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.4061 $12,961.49 05:00:08 10/12/2025
255 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1264 $11,259.45 04:58:20 10/12/2025
256 Nivex Nivex CRV/USDT $0.4064 $10,499.39 05:00:18 10/12/2025
257 TGEX TGEX CRV/USDT $0.4061 $9,634.10 05:00:16 10/12/2025
258 dYdX v4 dYdX v4 CRV/USD $0.4110 $7,957.39 05:04:19 10/12/2025
259 TRIV TRIV CRV/IDR $0.4069 $7,259.01 05:00:13 10/12/2025
260 TRIV TRIV CRV/USDT $0.4059 $7,258.82 05:00:13 10/12/2025
261 Binance TH Binance TH CRV/USDT $0.4063 $6,963.22 04:57:09 10/12/2025
262 Bitso Bitso CRV/USD $0.4052 $6,691.52 04:59:53 10/12/2025
263 Dex-Trade Dex-Trade CRV/USDC $0.4059 $6,651.89 04:54:09 10/12/2025
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.4055 $6,612.94 04:54:35 10/12/2025
265 Kanga Exchange Kanga Exchange CRV/USDT $0.4034 $6,296.14 04:57:11 10/12/2025
266 ChangeNOW ChangeNOW CRV/BTC $0.3997 $6,204.16 04:57:08 10/12/2025
267 Korbit Korbit CRV/KRW $0.4006 $5,964.67 04:54:10 10/12/2025
268 Uniswap v2 Uniswap v2 WETH/CRV $3,311.27 $4,840.23 04:55:59 10/12/2025
269 Orderly Orderly CRV/USDC $0.4075 $4,835.01 05:03:16 10/12/2025
270 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $3,314.63 $4,615.44 04:37:59 10/12/2025
271 BYDFi BYDFi CRV/USDC $0.4059 $4,209.11 04:57:08 10/12/2025
272 Bitget Bitget CRV/BTC $0.4038 $3,934.46 04:54:10 10/12/2025
273 Dex-Trade Dex-Trade CRV/BTC $0.4065 $2,965.60 04:54:09 10/12/2025
274 Bitfinex Bitfinex CRV/USDT $0.4167 $2,883.67 04:59:54 10/12/2025
275 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.4092 $2,761.30 04:59:16 10/12/2025
276 Curve (Optimism) Curve (Optimism) CRV/OP $0.4091 $2,713.04 04:55:37 10/12/2025
277 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.4049 $2,586.04 04:55:11 10/12/2025
278 Indodax Indodax CRV/IDR $0.4242 $2,482.21 04:59:53 10/12/2025
279 Ndax Ndax CRV/CAD $0.4145 $2,221.25 05:00:09 10/12/2025
280 HyperPay Futures HyperPay Futures CRV/USDT $0.4071 $2,108.63 05:03:17 10/12/2025
281 Tokocrypto Tokocrypto CRV/USDT $0.4061 $2,004.86 04:57:11 10/12/2025
282 Bitlo Bitlo CRV/TRY $0.4046 $1,735.98 05:00:13 10/12/2025
283 OKX OKX CRV/EUR $0.4044 $1,603.55 04:56:53 10/12/2025
284 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $3,306.56 $1,510.24 04:47:53 10/12/2025
285 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1263 $1,328.42 04:57:18 10/12/2025
286 Binance.US Binance.US CRV/USDT $0.4050 $1,310.69 04:59:53 10/12/2025
287 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.4074 $1,162.92 04:46:08 10/12/2025
288 CoinDCX CoinDCX CRV/INR $0.4139 $1,074.64 04:57:14 10/12/2025
289 Bitfinex Bitfinex CRV/USD $0.4055 $1,022.31 04:59:54 10/12/2025
290 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.4100 $952.51 04:59:53 10/12/2025
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $5.75 $921.17 04:37:35 10/12/2025
292 Bitazza Bitazza CRV/THB $0.4073 $853.76 05:00:11 10/12/2025
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.4047 $850.53 04:55:18 10/12/2025
294 CoinJar CoinJar CRV/USDC $0.3966 $713.95 05:00:56 10/12/2025
295 CoinJar CoinJar CRV/AUD $0.3957 $712.26 05:00:56 10/12/2025
296 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CRV $0.9955 $505.26 04:47:53 10/12/2025
297 Young Platform Young Platform CRV/EUR $0.4116 $497.04 05:00:09 10/12/2025
298 P2B P2B CRV/BTC $0.4064 $474.62 04:54:11 10/12/2025
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,305.76 $436.49 04:37:23 10/12/2025
300 HitBTC HitBTC CRV/BTC $0.4055 $434.99 04:57:21 10/12/2025

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 10/12/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,642,733 với tỷ giá $0.4050.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 929 đánh giá