Curve DAO Token CRV
Xếp hạng #80
17:48:00 01/01/2026
Giá Curve DAO Token (CRV)
$0.3722 0.65%
0.000004244 BTC
9,993 VND
Thấp: $0.3576
Cao: $0.3736
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CRV/USDT | $0.8586 | $88,065,959 | 16:54:15 01/01/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.3704 | $79,614,335 | 16:57:18 01/01/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.3705 | $77,330,044 | 17:00:16 01/01/2026 |
| 4 |  BTCC |
CRV/USDT | $0.3706 | $58,954,458 | 16:57:17 01/01/2026 |
| 5 |  Binance |
CRV/USDT | $0.3694 | $36,798,048 | 16:54:17 01/01/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4373 | $30,289,571 | 16:57:15 01/01/2026 |
| 7 |  Echobit |
CRV/USDT | $0.3694 | $26,467,774 | 17:00:17 01/01/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3704 | $22,340,974 | 16:57:17 01/01/2026 |
| 9 |  Ju.com |
CRV/USDT | $0.3684 | $21,899,045 | 16:57:16 01/01/2026 |
| 10 |  BitMart |
CRV/USDT | $0.3704 | $21,588,621 | 16:57:16 01/01/2026 |
| 11 |  OKX |
CRV/USDT | $0.3706 | $19,760,386 | 16:55:48 01/01/2026 |
| 12 |  NovaEx |
CRV/USDT | $0.3704 | $19,755,476 | 17:00:16 01/01/2026 |
| 13 |  Bybit |
CRV/USDT | $0.3704 | $15,953,992 | 16:54:16 01/01/2026 |
| 14 |  CoinP |
CRV/USDT | $0.3704 | $15,286,762 | 17:00:14 01/01/2026 |
| 15 |  CZR Exchange |
CRV/USDT | $0.3694 | $13,227,366 | 16:57:16 01/01/2026 |
| 16 |  Zedxion Exchange |
CRV/USDT | $0.3694 | $13,226,981 | 17:00:16 01/01/2026 |
| 17 |  CoinW |
CRV/USDT | $0.3704 | $12,759,726 | 16:57:17 01/01/2026 |
| 18 |  LBank |
CRV/USDT | $0.3702 | $12,509,936 | 16:57:16 01/01/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.3708 | $12,407,573 | 16:57:22 01/01/2026 |
| 20 |  BVOX |
CRV/USDT | $0.3714 | $11,202,150 | 16:57:15 01/01/2026 |
| 21 |  Millionero |
CRV/USDT | $0.3702 | $9,970,237 | 17:00:22 01/01/2026 |
| 22 |  AscendEX |
CRV/USDT | $0.3698 | $9,732,877 | 16:57:16 01/01/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.3704 | $9,220,925 | 17:00:17 01/01/2026 |
| 24 |  Dmex |
CRV/USD | $0.3710 | $8,228,065 | 17:03:17 01/01/2026 |
| 25 |  ApeX Omni |
CRV/USDT | $0.3708 | $7,773,341 | 17:03:16 01/01/2026 |
| 26 |  Bitcastle |
CRV/USDT | $0.3694 | $7,343,445 | 17:00:19 01/01/2026 |
| 27 |  Coinbase Exchange |
CRV/USD | $0.3705 | $6,014,280 | 16:56:59 01/01/2026 |
| 28 |  BiKing |
CRV/USDT | $0.3704 | $5,808,524 | 16:54:17 01/01/2026 |
| 29 |  Websea |
CRV/USDT | $0.3694 | $5,481,706 | 17:00:17 01/01/2026 |
| 30 |  MEXC |
CRV/USDT | $0.3704 | $5,452,120 | 16:54:16 01/01/2026 |
| 31 |  Coinlocally |
CRV/USDT | $0.3694 | $5,205,620 | 17:00:17 01/01/2026 |
| 32 |  EasiCoin |
CRV/USDT | $0.3694 | $4,968,273 | 17:00:16 01/01/2026 |
| 33 | CoinP |
CRV/USDT | $0.3692 | $4,850,707 | 16:57:17 01/01/2026 |
| 34 |  Zoomex |
CRV/USDT | $0.3701 | $4,786,342 | 16:57:16 01/01/2026 |
| 35 |  Hotcoin |
CRV/USDT | $0.3706 | $4,576,856 | 16:58:18 01/01/2026 |
| 36 |  Batonex |
CRV/USDT | $0.3704 | $4,510,853 | 17:00:09 01/01/2026 |
| 37 |  DigiFinex |
CRV/USDT | $0.3700 | $4,494,195 | 16:57:16 01/01/2026 |
| 38 | Hotcoin |
CRV/USDT | $0.3694 | $4,472,298 | 16:57:18 01/01/2026 |
| 39 |  Deepcoin |
CRV/USDT | $0.3704 | $4,373,529 | 16:57:15 01/01/2026 |
| 40 | Binance |
CRV/USDC | $0.3704 | $4,330,755 | 16:54:17 01/01/2026 |
| 41 | Binance |
CRV/USDT | $0.3705 | $4,270,247 | 16:56:54 01/01/2026 |
| 42 |  Zedcex Exchange |
CRV/USDT | $0.3704 | $4,267,161 | 16:57:15 01/01/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.3702 | $4,004,980 | 16:57:17 01/01/2026 |
| 44 |  Bibox |
CRV/USDT | $0.5842 | $3,985,175 | 17:00:11 01/01/2026 |
| 45 |  HTX |
CRV/USDT | $0.3703 | $3,751,859 | 16:59:55 01/01/2026 |
| 46 |  CRMClick |
CRV/USDT | $0.3705 | $3,750,660 | 16:54:07 01/01/2026 |
| 47 |  KuCoin |
CRV/USDT | $0.3707 | $3,717,557 | 16:54:18 01/01/2026 |
| 48 |  Toobit |
CRV/USDT | $0.3694 | $3,657,413 | 16:57:17 01/01/2026 |
| 49 |  BitradeX |
CRV/USDT | $0.3694 | $3,655,396 | 16:57:15 01/01/2026 |
| 50 |  Hyperliquid |
CRV/USD | $0.3710 | $3,618,382 | 16:57:15 01/01/2026 |
| 51 | WhiteBIT |
CRV/USDT | $0.3715 | $3,420,980 | 16:48:07 01/01/2026 |
| 52 |  WEEX |
CRV/USDT | $0.3702 | $3,291,831 | 16:57:17 01/01/2026 |
| 53 | BiKing |
CRV/USDT | $0.3711 | $3,291,456 | 16:54:08 01/01/2026 |
| 54 |  Bitrue |
CRV/USDT | $0.3699 | $3,118,083 | 16:57:16 01/01/2026 |
| 55 |  Bitget |
CRV/USDT | $0.3701 | $3,056,097 | 16:54:16 01/01/2026 |
| 56 |  Cofinex |
CRV/USDT | $0.3700 | $3,052,480 | 17:00:17 01/01/2026 |
| 57 | BitMart |
CRV/USDT | $0.3706 | $3,014,238 | 16:57:11 01/01/2026 |
| 58 |  UZX |
CRV/USDT | $0.3710 | $2,879,006 | 16:51:15 01/01/2026 |
| 59 |  Biconomy.com |
CRV/USDT | $0.3703 | $2,855,108 | 16:54:15 01/01/2026 |
| 60 | Millionero |
CRV/USDT | $0.3706 | $2,603,872 | 16:57:11 01/01/2026 |
| 61 |  CEEX exchange |
CRV/USDT | $0.3704 | $2,485,738 | 17:00:07 01/01/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.3709 | $2,464,018 | 16:54:11 01/01/2026 |
| 63 |  4E |
CRV/USDT | $0.3724 | $2,427,939 | 16:51:16 01/01/2026 |
| 64 | Websea |
CRV/USDT | $0.3706 | $2,315,941 | 16:57:09 01/01/2026 |
| 65 |  Aivora Exchange |
CRV/USDT | $0.3704 | $2,273,096 | 17:00:17 01/01/2026 |
| 66 |  BitbabyExchange |
CRV/USDT | $0.3714 | $2,268,242 | 16:51:16 01/01/2026 |
| 67 |  Bitunix |
CRV/USDT | $0.3704 | $2,240,109 | 16:57:15 01/01/2026 |
| 68 | Echobit |
CRV/USDT | $0.3704 | $2,235,373 | 17:00:08 01/01/2026 |
| 69 | Bybit |
CRV/USDT | $0.3705 | $2,147,591 | 16:54:08 01/01/2026 |
| 70 | 4E |
CRV/USDT | $0.3706 | $2,113,143 | 16:54:07 01/01/2026 |
| 71 |  AstralX |
CRV/USDT | $0.3706 | $1,936,391 | 17:00:12 01/01/2026 |
| 72 |  VOOX Exchange |
CRV/USDT | $0.3704 | $1,935,565 | 16:57:18 01/01/2026 |
| 73 |  KCEX |
CRV/USDT | $0.3704 | $1,833,977 | 16:57:16 01/01/2026 |
| 74 |  YUBIT |
CRV/USDT | $0.3706 | $1,743,190 | 16:57:08 01/01/2026 |
| 75 |  EagleX |
CRV/USDT | $0.3706 | $1,668,146 | 17:00:09 01/01/2026 |
| 76 | TruBit Pro Exchange |
CRV/USDT | $0.3704 | $1,644,942 | 17:00:09 01/01/2026 |
| 77 | NovaEx |
CRV/USDT | $0.3705 | $1,587,723 | 17:00:07 01/01/2026 |
| 78 |  Phemex |
CRV/USDT | $0.3704 | $1,527,016 | 16:57:16 01/01/2026 |
| 79 |  Coinbase International Exchange |
CRV/USDC | $0.3705 | $1,524,015 | 17:00:16 01/01/2026 |
| 80 |  BTSE |
CRV/USDT | $0.3706 | $1,489,328 | 16:54:15 01/01/2026 |
| 81 |  B2Z Exchange |
CRV/USD | $0.3705 | $1,442,003 | 17:00:16 01/01/2026 |
| 82 |  BITmarkets |
CRV/USDT | $0.3699 | $1,439,728 | 17:00:16 01/01/2026 |
| 83 |  Kraken |
CRV/USD | $0.3711 | $1,346,493 | 16:59:25 01/01/2026 |
| 84 | Binance |
CRV/USDC | $0.3707 | $1,321,024 | 16:56:54 01/01/2026 |
| 85 | BTCC |
CRV/USDT | $0.3705 | $1,234,980 | 16:57:11 01/01/2026 |
| 86 |  OneEx |
CRV/USDT | $0.3704 | $1,140,242 | 17:00:16 01/01/2026 |
| 87 | OKX |
CRV/USDT | $0.3706 | $1,110,152 | 16:56:23 01/01/2026 |
| 88 |  Gems Trade |
CRV/USDT | $0.3706 | $1,109,555 | 16:57:11 01/01/2026 |
| 89 |  YEX |
CRV/USDT | $0.3704 | $1,048,118 | 17:00:11 01/01/2026 |
| 90 |  Gate |
CRV/USDT | $0.3702 | $1,022,119 | 16:54:19 01/01/2026 |
| 91 | BitradeX |
CRV/USDT | $0.3704 | $1,010,409 | 16:57:11 01/01/2026 |
| 92 | Coinlocally |
CRV/USDT | $0.3704 | $910,621 | 17:00:10 01/01/2026 |
| 93 | Ju.com |
CRV/USDT | $0.3705 | $905,109 | 16:57:12 01/01/2026 |
| 94 | MEXC |
CRV/USDT | $0.3708 | $896,422 | 16:42:12 01/01/2026 |
| 95 | LBank |
CRV/USDT | $0.3705 | $882,918 | 16:57:13 01/01/2026 |
| 96 |  XXKK |
CRV/USDT | $0.3706 | $869,076 | 17:00:07 01/01/2026 |
| 97 | Zoomex |
CRV/USDT | $0.3705 | $859,349 | 16:57:08 01/01/2026 |
| 98 |  MGBX |
CRV/USDT | $0.3704 | $858,438 | 17:00:11 01/01/2026 |
| 99 |  XT.COM |
CRV/USDT | $0.3705 | $854,419 | 16:57:12 01/01/2026 |
| 100 |  BlockFin |
CRV/USDT | $0.3694 | $827,750 | 17:00:16 01/01/2026 |
| 101 |  Grvt |
CRV/USDT | $0.3693 | $824,729 | 17:03:16 01/01/2026 |
| 102 |  BloFin |
CRV/USDT | $0.3704 | $783,189 | 16:57:17 01/01/2026 |
| 103 | Gate |
CRV/USDT | $0.3705 | $748,794 | 16:56:54 01/01/2026 |
| 104 |  Lighter |
CRV/USDC | $0.3715 | $748,368 | 17:03:16 01/01/2026 |
| 105 | BlockFin |
CRV/USDT | $0.3702 | $723,264 | 17:00:11 01/01/2026 |
| 106 |  BIT |
CRV/USDT | $0.3704 | $707,003 | 17:00:01 01/01/2026 |
| 107 | CoinW |
CRV/USDT | $0.3705 | $678,291 | 16:57:11 01/01/2026 |
| 108 | KuCoin |
CRV/USDT | $0.3706 | $651,310 | 16:56:23 01/01/2026 |
| 109 |  Darkex Exchange |
CRV/USDT | $0.3704 | $641,836 | 17:00:18 01/01/2026 |
| 110 |  Backpack Exchange |
CRV/USDC | $0.3712 | $634,288 | 16:57:16 01/01/2026 |
| 111 |  BingX |
CRV/USDT | $0.3704 | $585,226 | 16:57:07 01/01/2026 |
| 112 |  Gleec BTC |
CRV/USDT | $0.3704 | $539,374 | 17:00:11 01/01/2026 |
| 113 |  HitBTC |
CRV/USDT | $0.3706 | $539,334 | 16:57:13 01/01/2026 |
| 114 |  Mandala Exchange |
CRV/USDT | $0.3709 | $532,349 | 16:54:09 01/01/2026 |
| 115 |  FMFW.io |
CRV/USDT | $0.3709 | $532,349 | 16:54:10 01/01/2026 |
| 116 |  Curve (Ethereum) |
WETH/CRV | $2,982.18 | $522,283 | 16:55:59 01/01/2026 |
| 117 | HTX |
CRV/USDT | $0.3701 | $514,728 | 16:57:19 01/01/2026 |
| 118 | CRMClick |
CRV/USDT | $0.3702 | $514,526 | 16:54:16 01/01/2026 |
| 119 |  BYDFi |
CRV/USDT | $0.3700 | $495,059 | 17:00:16 01/01/2026 |
| 120 | Biconomy.com |
CRV/USDT | $0.3706 | $474,630 | 16:54:10 01/01/2026 |
| 121 | Bitget |
CRV/USDT | $0.3706 | $465,107 | 16:54:10 01/01/2026 |
| 122 | Tapbit |
CRV/USDT | $0.3704 | $463,080 | 16:57:08 01/01/2026 |
| 123 | Toobit |
CRV/USDT | $0.3706 | $462,362 | 16:57:12 01/01/2026 |
| 124 | BloFin |
CRV/USDT | $0.3708 | $429,592 | 16:45:09 01/01/2026 |
| 125 |  EdgeX |
CRV/USD | $0.3710 | $426,973 | 17:03:16 01/01/2026 |
| 126 | BitbabyExchange |
CRV/USDC | $0.3705 | $417,181 | 16:51:16 01/01/2026 |
| 127 |  BitKan |
CRV/USDT | $0.3702 | $375,435 | 17:00:09 01/01/2026 |
| 128 |  SunX |
CRV/USDT | $0.3711 | $373,552 | 17:03:17 01/01/2026 |
| 129 |  Gemini |
CRV/USD | $0.3673 | $368,181 | 16:59:54 01/01/2026 |
| 130 | AscendEX |
CRV/USDT | $0.3707 | $357,911 | 16:57:11 01/01/2026 |
| 131 | Bibox |
CRV/ETH | $0.5834 | $355,364 | 17:00:11 01/01/2026 |
| 132 |  Extended |
CRV/USD | $0.3719 | $343,699 | 17:03:16 01/01/2026 |
| 133 | Phemex |
CRV/USDT | $0.3704 | $340,701 | 16:57:13 01/01/2026 |
| 134 |  Niza.io |
CRV/USD | $0.3711 | $329,838 | 17:00:11 01/01/2026 |
| 135 | WEEX |
CRV/USDT | $0.3705 | $312,904 | 16:57:12 01/01/2026 |
| 136 | Curve (Ethereum) |
CRV/CRVUSD | $0.3710 | $312,461 | 16:48:11 01/01/2026 |
| 137 | Bitunix |
CRV/USDT | $0.3704 | $309,521 | 16:57:11 01/01/2026 |
| 138 | KCEX |
CRV/USDT | $0.3704 | $296,451 | 16:57:10 01/01/2026 |
| 139 | WhiteBIT |
CRV/USDC | $0.3704 | $294,856 | 16:48:07 01/01/2026 |
| 140 |  CoinCatch |
CRV/USDT | $0.3707 | $294,011 | 17:03:17 01/01/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3696 | $266,709 | 16:11:39 01/01/2026 |
| 142 | VOOX Exchange |
CRV/USDT | $0.3703 | $253,785 | 16:57:12 01/01/2026 |
| 143 |  Bitazza |
CRV/USDT | $0.3716 | $252,568 | 17:00:12 01/01/2026 |
| 144 | Cofinex |
CRV/USDC | $0.3700 | $252,048 | 17:00:17 01/01/2026 |
| 145 | Ourbit |
CRV/USDT | $0.3705 | $250,652 | 16:54:09 01/01/2026 |
| 146 |  Crypto.com Exchange |
CRV/USD | $0.3708 | $245,326 | 16:54:07 01/01/2026 |
| 147 | DigiFinex |
CRV/USDT | $0.3705 | $241,825 | 16:57:07 01/01/2026 |
| 148 | SuperEx |
CRV/BTC | $0.3684 | $237,252 | 16:54:11 01/01/2026 |
| 149 |  BitTap |
CRV/USDT | $0.3702 | $235,029 | 17:00:18 01/01/2026 |
| 150 |  Bitvavo |
CRV/EUR | $0.3696 | $234,565 | 16:57:09 01/01/2026 |
| 151 |  CoinChief |
CRV/USDT | $0.3705 | $224,438 | 17:00:11 01/01/2026 |
| 152 |  UEEx |
CRV/USDT | $0.3704 | $213,743 | 16:57:12 01/01/2026 |
| 153 | Aivora Exchange |
CRV/USDT | $0.3704 | $210,323 | 17:00:11 01/01/2026 |
| 154 |  BlueBit |
CRV/USDT | $0.3710 | $208,532 | 17:00:15 01/01/2026 |
| 155 |  LeveX |
CRV/USDT | $0.3704 | $208,463 | 17:00:16 01/01/2026 |
| 156 | BitbabyExchange |
CRV/USDT | $0.3706 | $207,821 | 16:54:16 01/01/2026 |
| 157 |  Cryptomus |
CRV/USDT | $0.3703 | $195,539 | 17:00:16 01/01/2026 |
| 158 | MEXC |
CRV/USDC | $0.3708 | $194,158 | 16:42:12 01/01/2026 |
| 159 |  Coinflare |
CRV/USDT | $0.3704 | $193,967 | 17:00:16 01/01/2026 |
| 160 |  Dex-Trade |
CRV/USDT | $0.3705 | $188,517 | 16:57:11 01/01/2026 |
| 161 | BYDFi |
CRV/USDT | $0.3704 | $180,445 | 16:57:10 01/01/2026 |
| 162 |  All InX |
CRV/USDT | $0.3704 | $180,086 | 17:00:12 01/01/2026 |
| 163 |  Bitstamp by Robinhood |
CRV/USD | $0.3674 | $172,671 | 16:59:53 01/01/2026 |
| 164 |  Bitfinex |
CRV/USDT | $0.3700 | $171,873 | 16:57:15 01/01/2026 |
| 165 |  Bullish |
CRV/USDC | $0.3707 | $170,204 | 17:00:09 01/01/2026 |
| 166 | MEXC |
CRV/USDC | $0.3703 | $166,510 | 16:54:16 01/01/2026 |
| 167 |  Pionex |
CRV/USDT | $0.3704 | $165,183 | 16:57:16 01/01/2026 |
| 168 | BTSE |
CRV/USDT | $0.3708 | $159,134 | 16:54:07 01/01/2026 |
| 169 | BITmarkets |
CRV/USDT | $0.3702 | $153,847 | 17:00:10 01/01/2026 |
| 170 | B2Z Exchange |
CRV/USDT | $0.3702 | $153,847 | 17:00:11 01/01/2026 |
| 171 | BitTap |
CRV/USDT | $0.3706 | $151,865 | 17:00:19 01/01/2026 |
| 172 |  Azbit |
CRV/USDT | $0.3712 | $150,467 | 16:57:10 01/01/2026 |
| 173 |  Nivex |
CRV/USDT | $0.3705 | $143,177 | 17:00:12 01/01/2026 |
| 174 |  BitDelta |
CRV/USDT | $0.3705 | $142,326 | 16:57:11 01/01/2026 |
| 175 |  PrimeXBT |
CRV/USDT | $0.3704 | $135,378 | 17:00:15 01/01/2026 |
| 176 |  Coinstore |
CRV/USDT | $0.3697 | $130,215 | 16:57:11 01/01/2026 |
| 177 | Deepcoin |
CRV/USDT | $0.3704 | $128,609 | 16:57:08 01/01/2026 |
| 178 | Bitrue |
CRV/XRP | $0.3704 | $125,625 | 16:57:08 01/01/2026 |
| 179 |  CoinEx |
CRV/USDT | $0.3705 | $125,588 | 16:59:53 01/01/2026 |
| 180 | MEXC |
CRV/ETH | $0.3706 | $124,948 | 16:42:12 01/01/2026 |
| 181 | Curve (Ethereum) |
CVXCRV/CRV | $0.1515 | $118,216 | 16:53:11 01/01/2026 |
| 182 |  GroveX |
CRV/USDT | $0.3704 | $115,033 | 17:00:08 01/01/2026 |
| 183 | BITmarkets |
CRV/USD | $0.3704 | $110,922 | 17:00:10 01/01/2026 |
| 184 | B2Z Exchange |
CRV/USD | $0.3704 | $110,922 | 17:00:11 01/01/2026 |
| 185 | Coinbase Exchange |
CRV/EUR | $0.3709 | $107,126 | 16:56:59 01/01/2026 |
| 186 | Crypto.com Exchange |
CRV/USDT | $0.3707 | $106,167 | 16:54:07 01/01/2026 |
| 187 | CoinUp.io |
CRV/USDT | $0.3704 | $105,289 | 16:57:11 01/01/2026 |
| 188 | Gate |
CRV/USDC | $0.3707 | $99,973.94 | 16:56:24 01/01/2026 |
| 189 | WhiteBIT |
CRV/TRY | $0.3720 | $95,868.89 | 16:48:07 01/01/2026 |
| 190 |  WOO X |
CRV/USDT | $0.3703 | $95,704.17 | 16:57:15 01/01/2026 |
| 191 | Binance |
CRV/TRY | $0.3713 | $94,082.34 | 16:56:54 01/01/2026 |
| 192 |  BiFinance |
CRV/USDT | $0.3705 | $90,152.74 | 16:57:13 01/01/2026 |
| 193 |  Bithumb |
CRV/KRW | $0.3767 | $89,423.10 | 16:59:54 01/01/2026 |
| 194 |  Aster |
CRV/USDT | $0.3704 | $88,852.45 | 16:54:15 01/01/2026 |
| 195 |  Hibt |
CRV/USDT | $0.3712 | $88,818.50 | 16:51:09 01/01/2026 |
| 196 |  EXMO |
CRV/USDT | $0.3708 | $87,949.19 | 16:57:08 01/01/2026 |
| 197 |  EXMO.ME |
CRV/USDT | $0.3707 | $87,923.48 | 17:00:08 01/01/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,989.60 | $83,736.77 | 16:52:59 01/01/2026 |
| 199 |  Bit2Me |
CRV/EUR | $0.3710 | $81,306.59 | 16:57:11 01/01/2026 |
| 200 | Kraken |
CRV/EUR | $0.3710 | $81,302.07 | 16:59:55 01/01/2026 |
| 201 |  Pacifica |
CRV/USD | $0.3717 | $79,848.92 | 17:03:15 01/01/2026 |
| 202 |  Globe Derivative Exchange |
CRV/USD | $0.3705 | $73,272.00 | 17:00:16 01/01/2026 |
| 203 | Koinbay |
CRV/USDT | $0.3709 | $69,806.29 | 16:51:13 01/01/2026 |
| 204 | CZR Exchange |
CRV/USDT | $0.3704 | $69,650.94 | 17:00:10 01/01/2026 |
| 205 | Zedxion Exchange |
CRV/USDT | $0.3704 | $69,650.87 | 17:00:11 01/01/2026 |
| 206 |  Coincall |
CRV/USD | $0.3710 | $69,266.22 | 17:03:16 01/01/2026 |
| 207 | Ju.com |
CRV/USDC | $0.3708 | $68,523.12 | 16:57:12 01/01/2026 |
| 208 |  Uniswap v4 (Ethereum) |
CVX/CRV | $1.59 | $66,681.61 | 16:11:47 01/01/2026 |
| 209 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.59 | $66,387.61 | 16:17:35 01/01/2026 |
| 210 | Gate |
CRV/BTC | $0.3702 | $63,826.70 | 16:56:24 01/01/2026 |
| 211 |  Bitkub |
CRV/THB | $0.3735 | $57,420.20 | 16:57:11 01/01/2026 |
| 212 | Cofinex |
CRV/USDT | $0.3705 | $54,125.31 | 17:00:08 01/01/2026 |
| 213 |  BitMEX |
CRV/USDT | $0.3709 | $52,772.84 | 16:57:19 01/01/2026 |
| 214 | Bitrue |
CRV/USDC | $0.3705 | $52,596.35 | 16:57:08 01/01/2026 |
| 215 | LeveX |
CRV/USDT | $0.3704 | $52,415.93 | 17:00:11 01/01/2026 |
| 216 |  Binance TR |
CRV/TRY | $0.3713 | $50,115.99 | 16:57:12 01/01/2026 |
| 217 | Coinbase Exchange |
CRV/BTC | $0.3684 | $48,774.24 | 16:56:59 01/01/2026 |
| 218 |  BigONE |
CRV/USDT | $0.3704 | $48,064.09 | 16:51:09 01/01/2026 |
| 219 | BYDFi |
CRV/USDC | $0.3700 | $46,899.53 | 17:00:16 01/01/2026 |
| 220 | OKX |
CRV/USD | $0.3709 | $44,188.74 | 16:56:23 01/01/2026 |
| 221 |  PointPay |
CRV/USDT | $0.3705 | $43,483.08 | 16:57:10 01/01/2026 |
| 222 |  ZKE |
CRV/USDT | $0.3704 | $41,790.52 | 17:00:12 01/01/2026 |
| 223 | Gate |
CRV/ETH | $0.3703 | $41,622.67 | 16:56:54 01/01/2026 |
| 224 | Coinbase Exchange |
CRV/GBP | $0.3683 | $40,858.84 | 16:56:59 01/01/2026 |
| 225 | BVOX |
CRV/USDT | $0.3705 | $40,712.38 | 16:57:11 01/01/2026 |
| 226 | Binance |
CRV/BTC | $0.3710 | $39,084.46 | 16:56:42 01/01/2026 |
| 227 | Bitcastle |
CRV/USDT | $0.3694 | $38,394.47 | 17:00:10 01/01/2026 |
| 228 | Crypto.com Exchange |
CRV/USD | $0.3708 | $38,294.66 | 16:57:17 01/01/2026 |
| 229 |  XBO.com |
CRV/USDT | $0.3704 | $37,279.50 | 16:54:09 01/01/2026 |
| 230 |  Paribu |
CRV/TRY | $0.3704 | $36,964.28 | 16:58:55 01/01/2026 |
| 231 |  ONUS Pro |
CRV/VNDC | $0.3705 | $32,963.94 | 17:00:16 01/01/2026 |
| 232 |  P2B |
CRV/USD | $0.3710 | $32,748.04 | 16:57:11 01/01/2026 |
| 233 |  BtcTurk | Kripto |
CRV/TRY | $0.3710 | $28,664.74 | 16:58:53 01/01/2026 |
| 234 | Pionex |
CRV/USDT | $0.3704 | $26,433.88 | 16:57:12 01/01/2026 |
| 235 |  Uniswap v4 (Base) |
USDC/CRV | $0.9996 | $23,762.02 | 16:41:09 01/01/2026 |
| 236 |  Picol |
CRV/USDT | $0.3705 | $23,299.16 | 17:00:10 01/01/2026 |
| 237 |  LATOKEN |
CRV/USDT | $0.4389 | $22,381.03 | 16:48:08 01/01/2026 |
| 238 |  Tothemoon |
CRV/USDT | $0.3705 | $20,025.38 | 16:57:08 01/01/2026 |
| 239 | Niza.io |
CRV/EUR | $0.3710 | $19,916.69 | 17:00:11 01/01/2026 |
| 240 |  dYdX v4 |
CRV/USD | $0.3708 | $17,096.19 | 17:04:19 01/01/2026 |
| 241 |  Orderly |
CRV/USDC | $0.3698 | $15,397.78 | 17:03:17 01/01/2026 |
| 242 |  BitxEX |
CRV/USDT | $0.3694 | $15,383.14 | 17:00:17 01/01/2026 |
| 243 | Bitrue |
CRV/USDT | $0.3705 | $14,693.55 | 16:57:08 01/01/2026 |
| 244 | LeveX |
CRV/USDC | $0.3704 | $14,455.04 | 17:00:11 01/01/2026 |
| 245 | Bitstamp by Robinhood |
CRV/EUR | $0.3684 | $14,102.47 | 16:59:53 01/01/2026 |
| 246 |  Paradex |
CRV/USD | $0.3690 | $13,995.19 | 17:03:16 01/01/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09913 | $13,502.34 | 16:32:31 01/01/2026 |
| 248 |  Bybit EU |
CRV/USDC | $0.3707 | $13,423.12 | 17:00:11 01/01/2026 |
| 249 |  Binance TH |
CRV/USDT | $0.3705 | $13,034.44 | 16:57:13 01/01/2026 |
| 250 |  ICRYPEX |
CRV/USDT | $0.3714 | $12,846.45 | 17:00:10 01/01/2026 |
| 251 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9963 | $12,248.07 | 16:32:47 01/01/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDC | $0.3706 | $9,631.14 | 16:57:16 01/01/2026 |
| 253 | BITmarkets |
CRV/USDC | $0.3710 | $8,670.01 | 17:00:10 01/01/2026 |
| 254 | B2Z Exchange |
CRV/USDC | $0.3710 | $8,670.01 | 17:00:11 01/01/2026 |
| 255 | BtcTurk | Kripto |
CRV/USDT | $0.3680 | $8,462.14 | 16:58:53 01/01/2026 |
| 256 | Nonkyc.io Exchange |
CRV/USDT | $0.3705 | $8,451.35 | 16:57:16 01/01/2026 |
| 257 | Bitfinex |
CRV/USD | $0.3674 | $8,181.88 | 16:59:53 01/01/2026 |
| 258 | WEEX |
CRV/USDC | $0.3707 | $8,155.62 | 16:57:12 01/01/2026 |
| 259 | Nivex |
CRV/USDT | $0.3702 | $8,058.15 | 17:00:18 01/01/2026 |
| 260 |  Uniswap v2 |
WETH/CRV | $2,990.05 | $7,873.15 | 16:59:23 01/01/2026 |
| 261 |  ChangeNOW |
CRV/BTC | $0.3726 | $7,694.62 | 17:00:07 01/01/2026 |
| 262 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,991.67 | $6,959.59 | 16:42:11 01/01/2026 |
| 263 | Bybit |
CRV/USDC | $0.3705 | $6,555.14 | 16:54:08 01/01/2026 |
| 264 |  SushiSwap (Ethereum) |
WETH/CRV | $2,975.10 | $6,517.64 | 16:01:11 01/01/2026 |
| 265 |  TRIV |
CRV/IDR | $0.3727 | $6,191.70 | 17:00:15 01/01/2026 |
| 266 | TRIV |
CRV/USDT | $0.3706 | $6,190.91 | 17:00:15 01/01/2026 |
| 267 |  TGEX |
CRV/USDT | $0.3694 | $6,163.06 | 16:57:15 01/01/2026 |
| 268 | Dex-Trade |
CRV/BTC | $0.3719 | $5,718.92 | 16:57:11 01/01/2026 |
| 269 |  Kanga Exchange |
CRV/USDT | $0.3716 | $5,598.81 | 16:54:09 01/01/2026 |
| 270 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3689 | $5,489.94 | 16:18:51 01/01/2026 |
| 271 |  Upbit |
CRV/BTC | $0.3727 | $5,380.75 | 16:56:23 01/01/2026 |
| 272 | Dex-Trade |
CRV/USDC | $0.3703 | $5,163.42 | 16:57:11 01/01/2026 |
| 273 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3713 | $4,791.74 | 16:08:35 01/01/2026 |
| 274 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09973 | $4,618.90 | 16:05:23 01/01/2026 |
| 275 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3716 | $4,469.02 | 16:41:51 01/01/2026 |
| 276 | BYDFi |
CRV/USDC | $0.3705 | $4,105.37 | 16:57:10 01/01/2026 |
| 277 |  Curve (Arbitrum) |
CRV/ARB | $0.3707 | $4,087.52 | 16:53:47 01/01/2026 |
| 278 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3712 | $3,930.51 | 16:32:34 01/01/2026 |
| 279 | Bitfinex |
CRV/USDT | $0.3677 | $3,678.67 | 16:59:24 01/01/2026 |
| 280 | Bitget |
CRV/BTC | $0.3728 | $3,409.68 | 16:54:10 01/01/2026 |
| 281 |  Dzengi.com |
CRV/USD | $0.3582 | $3,382.69 | 16:57:13 01/01/2026 |
| 282 |  Binance.US |
CRV/USDT | $0.3674 | $2,717.89 | 16:59:53 01/01/2026 |
| 283 | Binance.US |
CRV/USD | $0.4000 | $2,599.01 | 16:59:53 01/01/2026 |
| 284 | Curve (Ethereum) |
CVXCRV/CRV | $0.1513 | $2,344.66 | 15:36:23 01/01/2026 |
| 285 | Uniswap v4 (Ethereum) |
LINK/CRV | $12.35 | $2,283.78 | 15:56:11 01/01/2026 |
| 286 |  Ndax |
CRV/CAD | $0.3582 | $1,966.77 | 17:00:07 01/01/2026 |
| 287 |  SushiSwap (Polygon) |
CRV/WETH | $0.3716 | $1,929.70 | 16:42:49 01/01/2026 |
| 288 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.65 | $1,896.91 | 16:15:35 01/01/2026 |
| 289 |  Bitlo |
CRV/TRY | $0.3715 | $1,773.89 | 17:00:08 01/01/2026 |
| 290 |  HyperPay Futures |
CRV/USDT | $0.3714 | $1,747.45 | 17:03:18 01/01/2026 |
| 291 |  Korbit |
CRV/KRW | $0.3672 | $1,444.82 | 16:57:10 01/01/2026 |
| 292 | ONUS Pro |
CRV/VNDC | $0.3711 | $1,430.40 | 17:00:13 01/01/2026 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.3655 | $1,166.16 | 16:57:08 01/01/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3695 | $1,011.02 | 16:12:47 01/01/2026 |
| 295 |  Bitso |
CRV/USD | $0.3682 | $978.45 | 16:59:54 01/01/2026 |
| 296 | HitBTC |
CRV/BTC | $0.3706 | $919.35 | 16:57:13 01/01/2026 |
| 297 |  Uniswap v3 (Base) |
WETH/CRV | $2,964.05 | $884.00 | 16:56:39 01/01/2026 |
| 298 |  Tokocrypto |
CRV/USDT | $0.3705 | $753.18 | 16:57:08 01/01/2026 |
| 299 | WOO X |
CRV/USDT | $0.3705 | $633.34 | 16:57:08 01/01/2026 |
| 300 | Uniswap v2 |
UNI/CRV | $5.66 | $630.57 | 16:10:11 01/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:15 01/01/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,065,959 với tỷ giá $0.8586.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.