Curve DAO Token CRV
Xếp hạng #102
13:23:00 30/06/2026
Giá Curve DAO Token (CRV)
$0.1910 -0.25%
0.000003213 BTC
5,080 VND
Thấp: $0.1885
Cao: $0.1950
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1898 | $128,681,825 | 12:51:17 30/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8587 | $88,073,815 | 12:51:15 30/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.1905 | $33,280,179 | 13:00:16 30/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4373 | $30,241,824 | 12:57:15 30/06/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.1906 | $10,812,029 | 13:00:16 30/06/2026 |
| 6 |  AscendEX |
CRV/USDT | $0.1903 | $9,693,953 | 12:57:15 30/06/2026 |
| 7 |  4E |
CRV/USDT | $0.1897 | $9,087,567 | 13:00:15 30/06/2026 |
| 8 |  CoinP |
CRV/USDT | $0.1907 | $8,661,994 | 13:00:07 30/06/2026 |
| 9 |  WhiteBIT |
CRV/USDT | $0.1899 | $8,245,131 | 12:57:15 30/06/2026 |
| 10 |  Binance |
CRV/USDT | $0.1897 | $7,498,835 | 12:54:16 30/06/2026 |
| 11 |  OrangeX |
CRV/USDT | $0.1898 | $6,300,545 | 12:51:15 30/06/2026 |
| 12 |  Toobit |
CRV/USDT | $0.1903 | $5,849,997 | 12:57:17 30/06/2026 |
| 13 |  BTSE |
CRV/USDT | $0.1899 | $5,768,220 | 12:57:15 30/06/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.1903 | $5,528,038 | 13:00:15 30/06/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.1902 | $5,525,656 | 13:00:15 30/06/2026 |
| 16 |  OneEx |
CRV/USDT | $0.1907 | $4,922,377 | 13:00:16 30/06/2026 |
| 17 |  Ju.com |
CRV/USDT | $0.1905 | $4,547,298 | 13:00:16 30/06/2026 |
| 18 |  FameEX |
CRV/USDT | $0.1901 | $4,439,255 | 12:57:17 30/06/2026 |
| 19 |  CoinMy |
CRV/USDT | $0.1897 | $4,352,185 | 13:00:15 30/06/2026 |
| 20 |  CoinW |
CRV/USDT | $0.1902 | $4,019,108 | 12:57:17 30/06/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.1897 | $3,223,829 | 12:54:16 30/06/2026 |
| 22 |  idax exchange |
CRV/USDT | $0.1907 | $3,209,104 | 13:00:17 30/06/2026 |
| 23 |  Blockfinex |
CRV/USDT | $0.1897 | $3,208,824 | 13:00:16 30/06/2026 |
| 24 |  BitMart |
CRV/USDT | $0.1905 | $3,200,876 | 12:57:11 30/06/2026 |
| 25 |  Bybit |
CRV/USDT | $0.1898 | $3,165,193 | 12:54:16 30/06/2026 |
| 26 |  Echobit |
CRV/USDT | $0.1902 | $2,541,023 | 12:57:16 30/06/2026 |
| 27 |  BVOX |
CRV/USDT | $0.1897 | $2,482,933 | 12:57:15 30/06/2026 |
| 28 |  BlockFin |
CRV/USDT | $0.1906 | $2,383,874 | 13:00:11 30/06/2026 |
| 29 |  LBank |
CRV/USDT | $0.1902 | $2,322,220 | 12:57:18 30/06/2026 |
| 30 | WOO X Pro |
CRV/USDT | $0.1907 | $2,279,669 | 13:00:08 30/06/2026 |
| 31 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,201 | 13:00:15 30/06/2026 |
| 32 |  MEXC |
CRV/USDT | $0.1898 | $2,106,815 | 12:57:16 30/06/2026 |
| 33 |  CRMClick |
CRV/USDT | $0.1905 | $2,061,843 | 13:00:10 30/06/2026 |
| 34 |  HTX |
CRV/USDT | $0.1906 | $2,058,357 | 12:59:24 30/06/2026 |
| 35 |  IBIT Global |
CRV/USDT | $0.1897 | $1,879,148 | 13:00:17 30/06/2026 |
| 36 |  Deepcoin |
CRV/USDT | $0.1906 | $1,629,694 | 12:57:15 30/06/2026 |
| 37 |  Hyperliquid |
CRV/USD | $0.1901 | $1,538,285 | 12:54:26 30/06/2026 |
| 38 |  Batonex |
CRV/USDT | $0.1917 | $1,530,161 | 13:00:08 30/06/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.1901 | $1,502,140 | 12:57:15 30/06/2026 |
| 40 |  Hotcoin |
CRV/USDT | $0.1902 | $1,478,604 | 12:57:18 30/06/2026 |
| 41 |  BloFin |
CRV/USDT | $0.1903 | $1,435,840 | 12:57:10 30/06/2026 |
| 42 |  Coinbase International Exchange |
CRV/USDC | $0.1906 | $1,365,543 | 13:00:16 30/06/2026 |
| 43 | Echobit |
CRV/USDT | $0.1905 | $1,282,429 | 12:57:12 30/06/2026 |
| 44 |  Coinlocally |
CRV/USDT | $0.1897 | $1,247,025 | 13:00:17 30/06/2026 |
| 45 | CoinMy |
CRV/USDT | $0.1906 | $1,228,462 | 13:00:08 30/06/2026 |
| 46 |  CZR Exchange |
CRV/USDT | $0.1897 | $1,224,245 | 13:00:17 30/06/2026 |
| 47 |  Websea |
CRV/USDT | $0.1877 | $1,223,332 | 12:57:17 30/06/2026 |
| 48 |  Paribu |
CRV/TRY | $0.1901 | $1,150,095 | 12:57:58 30/06/2026 |
| 49 | WhiteBIT |
CRV/USDT | $0.1906 | $1,092,726 | 12:57:07 30/06/2026 |
| 50 |  SunX |
CRV/USDT | $0.1804 | $1,078,259 | 13:03:16 30/06/2026 |
| 51 |  BitDelta |
CRV/USDT | $0.1908 | $1,075,359 | 13:00:07 30/06/2026 |
| 52 |  BitradeX |
CRV/USDT | $0.1901 | $1,050,285 | 12:57:24 30/06/2026 |
| 53 |  DigiFinex |
CRV/USDT | $0.1905 | $1,047,728 | 13:00:16 30/06/2026 |
| 54 |  Grvt |
CRV/USDT | $0.1887 | $988,066 | 10:09:25 30/06/2026 |
| 55 | Hotcoin |
CRV/USDT | $0.1905 | $959,445 | 12:59:55 30/06/2026 |
| 56 |  Zoomex |
CRV/USDT | $0.1902 | $949,115 | 12:57:15 30/06/2026 |
| 57 |  Bitget |
CRV/USDT | $0.1901 | $851,468 | 12:54:17 30/06/2026 |
| 58 |  Cofinex |
CRV/USDT | $0.1900 | $851,380 | 12:57:15 30/06/2026 |
| 59 |  GroveX |
CRV/USDT | $0.1905 | $843,293 | 13:00:07 30/06/2026 |
| 60 |  BiKing |
CRV/USDT | $0.1905 | $801,040 | 13:51:16 29/06/2026 |
| 61 |  KuCoin |
CRV/USDT | $0.1904 | $798,405 | 12:54:19 30/06/2026 |
| 62 |  CoinChief |
CRV/USDT | $0.1905 | $779,588 | 12:57:11 30/06/2026 |
| 63 | Binance |
CRV/USDT | $0.1905 | $749,842 | 12:56:54 30/06/2026 |
| 64 | BiKing |
CRV/USDT | $0.1907 | $719,258 | 13:51:08 29/06/2026 |
| 65 |  UZX |
CRV/USDT | $0.1901 | $663,574 | 12:51:11 30/06/2026 |
| 66 |  Bitcastle |
CRV/USDT | $0.1907 | $597,094 | 13:00:18 30/06/2026 |
| 67 |  Bitbaby |
CRV/USDT | $0.1905 | $589,843 | 13:00:16 30/06/2026 |
| 68 | Binance |
CRV/USDC | $0.1897 | $556,791 | 12:54:16 30/06/2026 |
| 69 |  EasiCoin |
CRV/USDT | $0.1907 | $551,189 | 13:00:16 30/06/2026 |
| 70 |  ApeX Omni |
CRV/USDT | $0.1900 | $550,255 | 13:03:16 30/06/2026 |
| 71 |  CEEX exchange |
CRV/USDT | $0.1906 | $537,110 | 13:00:07 30/06/2026 |
| 72 |  SuperEx |
CRV/USDT | $0.1910 | $527,067 | 13:00:09 30/06/2026 |
| 73 |  Phemex |
CRV/USDT | $0.1906 | $516,480 | 12:57:12 30/06/2026 |
| 74 |  Coinbase Exchange |
CRV/USD | $0.1903 | $510,622 | 12:56:30 30/06/2026 |
| 75 |  YUBIT |
CRV/USDT | $0.1904 | $457,755 | 12:57:07 30/06/2026 |
| 76 |  Bitbase |
CRV/USDT | $0.1897 | $438,722 | 11:54:16 30/06/2026 |
| 77 |  EagleX |
CRV/USDT | $0.1907 | $433,894 | 13:00:07 30/06/2026 |
| 78 |  Kraken |
CRV/USD | $0.1904 | $430,353 | 12:59:55 30/06/2026 |
| 79 |  MGBX |
CRV/USDT | $0.1899 | $426,571 | 12:57:16 30/06/2026 |
| 80 |  AlphaX |
CRV/USDT | $0.1904 | $423,291 | 13:00:16 30/06/2026 |
| 81 |  Bitunix |
CRV/USDT | $0.1902 | $421,256 | 12:57:16 30/06/2026 |
| 82 |  CrypFine |
CRV/USDT | $0.1904 | $414,500 | 12:57:10 30/06/2026 |
| 83 | WhiteBIT |
CRV/USDC | $0.1899 | $411,469 | 12:57:07 30/06/2026 |
| 84 |  BTCC |
CRV/USDT | $0.1901 | $374,689 | 12:57:12 30/06/2026 |
| 85 | Bybit |
CRV/USDT | $0.1904 | $374,350 | 12:54:11 30/06/2026 |
| 86 | AscendEX |
CRV/USDT | $0.1900 | $373,377 | 12:57:11 30/06/2026 |
| 87 | 4E |
CRV/USDT | $0.1908 | $370,982 | 13:00:09 30/06/2026 |
| 88 |  KCEX |
CRV/USDT | $0.1902 | $364,954 | 12:57:15 30/06/2026 |
| 89 | Ju.com |
CRV/USDT | $0.1905 | $354,552 | 13:00:07 30/06/2026 |
| 90 | BitradeX |
CRV/USDT | $0.1900 | $351,916 | 12:54:09 30/06/2026 |
| 91 |  Gate |
CRV/USDT | $0.1901 | $341,766 | 12:54:19 30/06/2026 |
| 92 | CoinW |
CRV/USDT | $0.1903 | $341,210 | 12:57:10 30/06/2026 |
| 93 |  Bitrue |
CRV/USDT | $0.1900 | $339,964 | 12:57:17 30/06/2026 |
| 94 | BlockFin |
CRV/USDT | $0.1904 | $339,763 | 13:00:15 30/06/2026 |
| 95 |  P2B |
CRV/USD | $0.1908 | $331,700 | 12:57:07 30/06/2026 |
| 96 | P2B |
CRV/USDT | $0.1903 | $328,331 | 12:57:07 30/06/2026 |
| 97 | BloFin |
CRV/USDT | $0.1902 | $260,341 | 12:57:16 30/06/2026 |
| 98 | Phemex |
CRV/USDT | $0.1907 | $248,167 | 12:57:16 30/06/2026 |
| 99 | Coinlocally |
CRV/USDT | $0.1907 | $246,475 | 13:00:07 30/06/2026 |
| 100 |  Bitazza |
CRV/USDT | $0.1907 | $244,688 | 13:00:11 30/06/2026 |
| 101 | B2Z Exchange |
CRV/USD | $0.1910 | $241,012 | 13:00:11 30/06/2026 |
| 102 | BITmarkets |
CRV/USD | $0.1910 | $241,011 | 13:00:12 30/06/2026 |
| 103 |  OKX |
CRV/USDT | $0.1905 | $240,769 | 12:56:53 30/06/2026 |
| 104 |  Gems Trade |
CRV/USDT | $0.1905 | $240,758 | 12:57:11 30/06/2026 |
| 105 | Biconomy.com |
CRV/USDC | $0.1903 | $231,230 | 12:57:10 30/06/2026 |
| 106 | KuCoin |
CRV/USDT | $0.1898 | $231,208 | 12:56:53 30/06/2026 |
| 107 | Biconomy.com |
CRV/USDT | $0.1904 | $227,381 | 12:57:10 30/06/2026 |
| 108 | Binance |
CRV/USDC | $0.1904 | $225,184 | 12:56:42 30/06/2026 |
| 109 | Tapbit |
CRV/USDT | $0.1904 | $221,305 | 12:57:10 30/06/2026 |
| 110 | MEXC |
CRV/USDT | $0.1904 | $217,161 | 12:57:09 30/06/2026 |
| 111 |  XXKK |
CRV/USDT | $0.1907 | $213,507 | 13:00:08 30/06/2026 |
| 112 | Gate |
CRV/USDT | $0.1903 | $209,741 | 12:56:54 30/06/2026 |
| 113 | Toobit |
CRV/USDT | $0.1904 | $209,618 | 12:57:08 30/06/2026 |
| 114 |  YEX |
CRV/USDT | $0.1907 | $205,288 | 13:00:12 30/06/2026 |
| 115 | Aivora Exchange |
CRV/USDT | $0.2253 | $194,256 | 13:00:07 30/06/2026 |
| 116 |  VOOX Exchange |
CRV/USDT | $0.1897 | $180,722 | 12:57:18 30/06/2026 |
| 117 | LBank |
CRV/USDT | $0.1905 | $171,741 | 12:57:08 30/06/2026 |
| 118 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1905 | $155,847 | 12:58:11 30/06/2026 |
| 119 |  XT.COM |
CRV/USDT | $0.1905 | $150,026 | 12:57:09 30/06/2026 |
| 120 | Coinbase Exchange |
CRV/GBP | $0.1904 | $145,698 | 12:56:59 30/06/2026 |
| 121 | Cofinex |
CRV/USDC | $0.1897 | $131,294 | 12:57:15 30/06/2026 |
| 122 |  CoinTR |
CRV/TRY | $0.1910 | $127,952 | 13:00:10 30/06/2026 |
| 123 | MEXC |
CRV/USDC | $0.1902 | $117,395 | 12:57:16 30/06/2026 |
| 124 | Bitget |
CRV/USDT | $0.1899 | $116,464 | 12:54:10 30/06/2026 |
| 125 | Zoomex |
CRV/USDT | $0.1900 | $112,155 | 12:57:10 30/06/2026 |
| 126 |  Niza.io |
CRV/USD | $0.1904 | $108,375 | 13:00:07 30/06/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.1904 | $104,297 | 12:57:10 30/06/2026 |
| 128 |  Mandala Exchange |
CRV/USDT | $0.1904 | $104,296 | 12:57:11 30/06/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.1903 | $104,272 | 12:54:12 30/06/2026 |
| 130 |  Gleec BTC |
CRV/USDT | $0.1906 | $103,771 | 13:00:11 30/06/2026 |
| 131 | Websea |
CRV/USDT | $0.1903 | $98,521.37 | 12:51:11 30/06/2026 |
| 132 |  BYDFi |
CRV/USDT | $0.1903 | $98,178.02 | 13:00:15 30/06/2026 |
| 133 | Curve (Ethereum) |
WETH/CRV | $1,588.52 | $97,936.04 | 12:59:35 30/06/2026 |
| 134 | BITmarkets |
CRV/USDT | $0.1909 | $94,859.50 | 13:00:12 30/06/2026 |
| 135 | B2Z Exchange |
CRV/USDT | $0.1909 | $94,850.36 | 13:00:11 30/06/2026 |
| 136 | BTSE |
CRV/USDT | $0.1906 | $94,746.98 | 12:57:10 30/06/2026 |
| 137 |  BitKan |
CRV/USDT | $0.1907 | $93,639.81 | 13:00:08 30/06/2026 |
| 138 |  BigONE |
CRV/USDT | $0.1902 | $92,785.96 | 12:57:07 30/06/2026 |
| 139 |  Ourbit |
CRV/USDT | $0.1902 | $92,289.37 | 12:51:10 30/06/2026 |
| 140 | CoinUp.io |
CRV/USDT | $0.1901 | $85,740.18 | 12:54:10 30/06/2026 |
| 141 |  BitTap |
CRV/USDT | $0.1917 | $85,034.83 | 13:00:16 30/06/2026 |
| 142 | Bitunix |
CRV/USDT | $0.1904 | $84,863.31 | 12:57:10 30/06/2026 |
| 143 |  EXMO.ME |
CRV/USDT | $0.1906 | $80,428.18 | 13:00:07 30/06/2026 |
| 144 |  EXMO |
CRV/USDT | $0.1902 | $79,944.24 | 12:57:11 30/06/2026 |
| 145 | BitTap |
CRV/USDT | $0.1907 | $78,110.48 | 13:00:10 30/06/2026 |
| 146 |  Backpack Exchange |
CRV/USDC | $0.1903 | $76,010.63 | 12:57:15 30/06/2026 |
| 147 |  ASTX |
CRV/USDT | $0.1908 | $75,426.96 | 13:00:11 30/06/2026 |
| 148 |  Cryptomus |
CRV/USDT | $0.1904 | $71,088.76 | 13:00:07 30/06/2026 |
| 149 |  WEEX |
CRV/USDT | $0.1905 | $70,854.36 | 12:57:13 30/06/2026 |
| 150 | CZR Exchange |
CRV/USDT | $0.1906 | $65,352.86 | 13:00:07 30/06/2026 |
| 151 | Bitbaby |
CRV/USDC | $0.1903 | $58,931.61 | 13:00:16 30/06/2026 |
| 152 | Binance |
CRV/TRY | $0.1901 | $58,055.93 | 12:56:42 30/06/2026 |
| 153 |  WOO X |
CRV/USDT | $0.1901 | $57,921.62 | 12:57:15 30/06/2026 |
| 154 |  BingX |
CRV/USDT | $0.1904 | $57,594.83 | 12:57:07 30/06/2026 |
| 155 |  LeveX |
CRV/USDT | $0.1904 | $56,085.77 | 13:00:15 30/06/2026 |
| 156 | Bitcastle |
CRV/USDT | $0.1907 | $55,901.96 | 13:00:11 30/06/2026 |
| 157 |  Lighter |
CRV/USDC | $0.1900 | $55,636.92 | 12:57:15 30/06/2026 |
| 158 | MEXC |
CRV/USDC | $0.1902 | $54,911.38 | 12:57:09 30/06/2026 |
| 159 | MGBX |
CRV/USDT | $0.1905 | $51,613.91 | 12:57:08 30/06/2026 |
| 160 | Cofinex |
CRV/USDT | $0.1902 | $50,968.98 | 12:57:10 30/06/2026 |
| 161 | WhiteBIT |
CRV/TRY | $0.1904 | $46,424.37 | 12:57:07 30/06/2026 |
| 162 |  Pionex |
CRV/USDT | $0.1902 | $46,003.98 | 12:57:16 30/06/2026 |
| 163 | KTX |
CRV/USDT | $0.1906 | $45,786.45 | 13:00:08 30/06/2026 |
| 164 | VOOX Exchange |
CRV/USDT | $0.1904 | $45,359.64 | 12:57:08 30/06/2026 |
| 165 | Coinbase Exchange |
CRV/EUR | $0.1904 | $44,530.54 | 12:56:59 30/06/2026 |
| 166 | DigiFinex |
CRV/USDT | $0.1904 | $42,413.30 | 12:57:11 30/06/2026 |
| 167 |  Bitvavo |
CRV/EUR | $0.1899 | $40,508.37 | 12:57:08 30/06/2026 |
| 168 |  AstralX |
CRV/USDT | $0.1906 | $39,466.89 | 13:00:07 30/06/2026 |
| 169 | KCEX |
CRV/USDT | $0.1905 | $39,223.54 | 12:57:12 30/06/2026 |
| 170 |  NexDAX |
CRV/USDT | $0.1903 | $38,398.14 | 13:00:07 30/06/2026 |
| 171 | Bitrue |
CRV/XRP | $0.1906 | $36,426.96 | 12:57:11 30/06/2026 |
| 172 | Coinbase Exchange |
CRV/BTC | $0.1905 | $36,398.76 | 12:56:59 30/06/2026 |
| 173 | Kraken |
CRV/EUR | $0.1906 | $35,870.81 | 12:59:25 30/06/2026 |
| 174 | CoinTR |
CRV/USDT | $0.1901 | $35,744.49 | 13:00:10 30/06/2026 |
| 175 |  Bit2Me |
CRV/EUR | $0.1906 | $35,157.31 | 12:57:07 30/06/2026 |
| 176 | Bitbaby |
CRV/USDT | $0.1908 | $33,934.01 | 13:00:07 30/06/2026 |
| 177 |  Gemini |
CRV/USD | $0.1905 | $33,929.45 | 12:59:53 30/06/2026 |
| 178 | Gate |
CRV/USDC | $0.1907 | $32,018.83 | 12:56:54 30/06/2026 |
| 179 | BYDFi |
CRV/USDT | $0.1907 | $31,210.68 | 13:00:11 30/06/2026 |
| 180 | Bitbase |
CRV/USDC | $0.1894 | $31,109.64 | 11:54:16 30/06/2026 |
| 181 | Gate |
CRV/ETH | $0.1899 | $31,052.87 | 12:56:54 30/06/2026 |
| 182 |  XBO.com |
CRV/USDT | $0.1906 | $29,849.55 | 13:00:07 30/06/2026 |
| 183 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1905 | $29,060.25 | 12:43:40 30/06/2026 |
| 184 | Bitrue |
CRV/USDC | $0.1904 | $27,865.78 | 12:57:11 30/06/2026 |
| 185 |  Bitkub |
CRV/THB | $0.1905 | $26,120.59 | 12:57:11 30/06/2026 |
| 186 |  BtcTurk | Kripto |
CRV/TRY | $0.1897 | $23,616.03 | 12:57:10 30/06/2026 |
| 187 |  CoinEx |
CRV/USDT | $0.1903 | $22,440.53 | 12:59:53 30/06/2026 |
| 188 |  Binance TR |
CRV/TRY | $0.1901 | $22,399.13 | 12:57:09 30/06/2026 |
| 189 | Deepcoin |
CRV/USDT | $0.1904 | $22,373.36 | 12:57:07 30/06/2026 |
| 190 |  BiFinance |
CRV/USDT | $0.1904 | $22,017.25 | 12:57:11 30/06/2026 |
| 191 | BVOX |
CRV/USDT | $0.1904 | $20,188.72 | 12:57:10 30/06/2026 |
| 192 |  Azbit |
CRV/USDT | $0.1901 | $19,954.63 | 12:57:07 30/06/2026 |
| 193 |  Hibt |
CRV/USDT | $0.1905 | $19,622.56 | 12:51:10 30/06/2026 |
| 194 | OKX |
CRV/USD | $0.1900 | $18,362.14 | 12:56:53 30/06/2026 |
| 195 | Koinbay |
CRV/USDT | $0.1901 | $18,347.35 | 12:51:09 30/06/2026 |
| 196 |  Extended |
CRV/USD | $0.1905 | $18,306.50 | 13:03:16 30/06/2026 |
| 197 | LeveX |
CRV/USDT | $0.1907 | $17,740.99 | 13:00:07 30/06/2026 |
| 198 |  Globe Derivative Exchange |
CRV/USD | $0.1906 | $17,297.91 | 13:00:16 30/06/2026 |
| 199 | Curve (Ethereum) |
CVXCRV/CRV | $0.07571 | $17,193.14 | 12:20:35 30/06/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,587.02 | $16,772.50 | 12:28:59 30/06/2026 |
| 201 |  Kanga Exchange |
CRV/USDT | $0.1900 | $16,703.54 | 13:00:07 30/06/2026 |
| 202 |  Coincall |
CRV/USD | $0.1897 | $15,822.20 | 13:00:15 30/06/2026 |
| 203 |  Aster |
CRV/USDT | $0.1897 | $15,779.95 | 12:54:15 30/06/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,597.03 | $15,129.15 | 12:50:23 30/06/2026 |
| 205 |  Everything.inc |
CRV/USDT | $0.1902 | $14,831.39 | 12:57:11 30/06/2026 |
| 206 | Bybit |
CRV/USDC | $0.1905 | $14,039.85 | 12:54:11 30/06/2026 |
| 207 | BYDFi |
CRV/USDC | $0.1906 | $12,927.92 | 13:00:11 30/06/2026 |
| 208 |  BitMEX |
CRV/USDT | $0.1899 | $12,522.58 | 12:57:19 30/06/2026 |
| 209 |  ZKE |
CRV/USDT | $0.1906 | $11,028.20 | 13:00:10 30/06/2026 |
| 210 | LeveX |
CRV/USDC | $0.1907 | $10,743.29 | 13:00:07 30/06/2026 |
| 211 |  Tothemoon |
CRV/USDT | $0.1902 | $10,718.23 | 13:00:13 30/06/2026 |
| 212 | B2Z Exchange |
CRV/USDC | $0.1910 | $10,058.18 | 13:00:11 30/06/2026 |
| 213 | BITmarkets |
CRV/USDC | $0.1910 | $10,057.24 | 13:00:12 30/06/2026 |
| 214 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $9,780.28 | 09:50:23 30/06/2026 |
| 215 |  Bybit EU |
CRV/USDC | $0.1899 | $9,683.15 | 12:57:10 30/06/2026 |
| 216 | Niza.io |
CRV/EUR | $0.1906 | $8,931.37 | 13:00:07 30/06/2026 |
| 217 |  Coinstore |
CRV/USDT | $0.1905 | $8,200.53 | 12:57:11 30/06/2026 |
| 218 | Gate |
CRV/BTC | $0.1901 | $7,791.49 | 12:56:54 30/06/2026 |
| 219 |  Binance TH |
CRV/USDT | $0.1905 | $7,769.81 | 12:57:11 30/06/2026 |
| 220 |  Bitstamp by Robinhood |
CRV/USD | $0.1899 | $6,704.39 | 12:59:23 30/06/2026 |
| 221 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06855 | $6,671.44 | 01:23:35 30/06/2026 |
| 222 |  ICRYPEX |
CRV/USDT | $0.1899 | $6,427.16 | 13:00:09 30/06/2026 |
| 223 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,588.31 | $6,204.32 | 12:13:59 30/06/2026 |
| 224 |  Bitcoiva |
CRV/INR | $0.2006 | $6,046.55 | 13:00:08 30/06/2026 |
| 225 |  Crypto.com Exchange |
CRV/USD | $0.1891 | $5,806.30 | 12:57:07 30/06/2026 |
| 226 |  PointPay |
CRV/USDT | $0.1900 | $5,588.19 | 12:57:11 30/06/2026 |
| 227 | BYDFi |
CRV/USDC | $0.1903 | $5,333.68 | 13:00:15 30/06/2026 |
| 228 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1904 | $5,276.37 | 12:59:30 30/06/2026 |
| 229 |  Orderly |
CRV/USDC | $0.1901 | $4,640.17 | 13:03:16 30/06/2026 |
| 230 |  MemeMax |
CRV/USDC | $0.1904 | $4,640.17 | 13:03:16 30/06/2026 |
| 231 | MEXC |
CRV/ETH | $0.1903 | $4,057.15 | 12:57:09 30/06/2026 |
| 232 | Pionex |
CRV/USDT | $0.1904 | $4,024.49 | 12:57:11 30/06/2026 |
| 233 | OKX |
CRV/USDC | $0.1905 | $3,846.57 | 12:56:53 30/06/2026 |
| 234 |  PrimeXBT |
CRV/USDT | $0.1897 | $3,722.28 | 13:00:16 30/06/2026 |
| 235 |  Picol |
CRV/USDT | $0.1907 | $3,556.40 | 13:00:11 30/06/2026 |
| 236 | BtcTurk | Kripto |
CRV/USDT | $0.1951 | $2,636.52 | 12:57:10 30/06/2026 |
| 237 | Bitrue |
CRV/USDT | $0.1905 | $2,560.93 | 12:57:11 30/06/2026 |
| 238 |  Bitso |
CRV/USD | $0.1903 | $2,440.37 | 12:59:59 30/06/2026 |
| 239 | Bitcoiva |
CRV/USDT | $0.1904 | $2,377.35 | 13:00:08 30/06/2026 |
| 240 | Crypto.com Exchange |
CRV/USDT | $0.1899 | $2,273.72 | 12:57:07 30/06/2026 |
| 241 |  Uniswap v2 |
WETH/CRV | $1,610.29 | $2,254.58 | 12:47:35 30/06/2026 |
| 242 | WEEX |
CRV/USDC | $0.1904 | $2,204.28 | 12:57:13 30/06/2026 |
| 243 |  Dzengi.com |
CRV/USD | $0.1897 | $2,200.28 | 13:00:07 30/06/2026 |
| 244 |  Bithumb |
CRV/KRW | $0.1841 | $2,065.66 | 12:59:53 30/06/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDC | $0.1914 | $1,980.47 | 13:00:07 30/06/2026 |
| 246 | Curve (Arbitrum) |
CRV/ARB | $0.1898 | $1,720.34 | 12:18:33 30/06/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07000 | $1,641.86 | 12:51:55 30/06/2026 |
| 248 | Nonkyc.io Exchange |
CRV/USDT | $0.1907 | $1,625.20 | 13:00:07 30/06/2026 |
| 249 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.86 | $1,186.26 | 06:13:23 30/06/2026 |
| 250 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.06970 | $774.43 | 11:00:22 30/06/2026 |
| 251 |  Curve (Optimism) |
CRV/OP | $0.1897 | $745.61 | 08:21:27 30/06/2026 |
| 252 | Curve (Ethereum) |
CVXCRV/CRV | $0.07548 | $744.75 | 09:57:23 30/06/2026 |
| 253 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1909 | $713.59 | 11:10:41 30/06/2026 |
| 254 | Curve (Optimism) |
CRV/CRVUSD | $0.1899 | $691.47 | 12:43:37 30/06/2026 |
| 255 |  TRIV |
CRV/IDR | $0.1915 | $690.82 | 13:00:12 30/06/2026 |
| 256 |  NovaDAX |
CRV/BRL | $0.1904 | $690.03 | 13:00:17 30/06/2026 |
| 257 | TRIV |
CRV/USDT | $0.1908 | $688.02 | 13:00:12 30/06/2026 |
| 258 |  Flipster |
CRV/USDT | $0.1901 | $679.11 | 13:00:16 30/06/2026 |
| 259 |  Tokocrypto |
CRV/USDT | $0.1905 | $672.11 | 12:57:10 30/06/2026 |
| 260 |  Foxbit |
CRV/BRL | $0.1924 | $635.24 | 13:00:07 30/06/2026 |
| 261 | Crypto.com Exchange |
CRV/USD | $0.1902 | $571.09 | 12:30:17 30/06/2026 |
| 262 |  Bitlo |
CRV/TRY | $0.1903 | $459.34 | 13:00:08 30/06/2026 |
| 263 |  Pacifica |
CRV/USD | $0.1906 | $457.79 | 13:03:15 30/06/2026 |
| 264 |  Korbit |
CRV/KRW | $0.1893 | $431.25 | 12:54:09 30/06/2026 |
| 265 |  SushiSwap (Polygon) |
CRV/WETH | $0.1891 | $430.82 | 12:13:40 30/06/2026 |
| 266 |  Young Platform |
CRV/EUR | $0.1878 | $426.32 | 13:00:11 30/06/2026 |
| 267 |  Indodax |
CRV/IDR | $0.1945 | $371.83 | 12:59:55 30/06/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1891 | $333.53 | 05:59:02 30/06/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $1,587.12 | $313.81 | 11:57:47 30/06/2026 |
| 270 |  Binance.US |
CRV/USDT | $0.1893 | $281.97 | 12:59:53 30/06/2026 |
| 271 |  LATOKEN |
CRV/USDT | $0.1933 | $213.58 | 12:57:11 30/06/2026 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1918 | $207.73 | 09:16:38 30/06/2026 |
| 273 |  5DAX |
CRV/USDT | $0.1904 | $198.54 | 13:00:07 30/06/2026 |
| 274 | OKX |
CRV/EUR | $0.1945 | $193.41 | 12:56:53 30/06/2026 |
| 275 | Uniswap v2 |
UNI/CRV | $2.90 | $170.04 | 12:49:35 30/06/2026 |
| 276 |  CoinDCX |
CRV/INR | $0.2020 | $142.47 | 13:00:09 30/06/2026 |
| 277 | Bitstamp by Robinhood |
CRV/EUR | $0.1940 | $122.45 | 12:59:53 30/06/2026 |
| 278 | Bitazza |
CRV/THB | $0.1919 | $112.36 | 13:00:11 30/06/2026 |
| 279 |  Bitfinex |
CRV/USDT | $0.1898 | $100.12 | 12:57:16 30/06/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1884 | $77.13 | 00:20:52 30/06/2026 |
| 281 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,597.50 | $75.64 | 09:42:42 30/06/2026 |
| 282 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.06987 | $62.48 | 08:08:26 30/06/2026 |
| 283 |  CoinJar |
CRV/USD | $0.1894 | $56.82 | 13:00:43 30/06/2026 |
| 284 | CoinJar |
CRV/AUD | $0.1883 | $56.50 | 13:00:43 30/06/2026 |
| 285 | Curve (Ethereum) |
PROS/CRV | $0.02126 | $54.64 | 09:17:59 30/06/2026 |
| 286 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.08 | $46.19 | 09:40:35 30/06/2026 |
| 287 |  ZebPay |
CRV/INR | $0.2087 | $36.30 | 12:57:07 30/06/2026 |
| 288 |  SushiSwap (Ethereum) |
WETH/CRV | $1,613.98 | $34.42 | 12:13:23 30/06/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1900 | $33.77 | 09:20:11 30/06/2026 |
| 290 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,598.84 | $26.27 | 12:48:47 30/06/2026 |
| 291 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1900 | $23.17 | 09:08:48 30/06/2026 |
| 292 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.07688 | $22.34 | 17:41:59 29/06/2026 |
| 293 |  CEX.IO |
CRV/USD | $0.1903 | $21.78 | 12:54:09 30/06/2026 |
| 294 | CEX.IO |
CRV/USDC | $0.1903 | $16.37 | 12:54:09 30/06/2026 |
| 295 | CEX.IO |
CRV/EUR | $0.1906 | $16.33 | 12:54:09 30/06/2026 |
| 296 |  Mercado Bitcoin |
CRV/BRL | $0.1910 | $13.75 | 12:57:11 30/06/2026 |
| 297 |  Upbit |
CRV/BTC | $0.2357 | $12.76 | 12:56:23 30/06/2026 |
| 298 |  WazirX |
CRV/INR | $0.2043 | $11.71 | 13:00:10 30/06/2026 |
| 299 | Curve (Ethereum) |
CRV/CRVUSD | $0.1917 | $11.29 | 07:43:47 30/06/2026 |
| 300 |  Unocoin |
CRV/INR | $0.2380 | $11.15 | 12:57:12 30/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:17 30/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,681,825 với tỷ giá $0.1898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.