
Thị trường Curve DAO Token (CRV)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CRV/USDT | $0.8263 | $356,260,548 | 07:48:38 14/09/2025 |
2 | ![]() |
CRV/USDT | $0.8241 | $148,286,598 | 07:57:17 14/09/2025 |
3 | ![]() |
CRV/USDT | $0.8224 | $99,870,552 | 07:54:16 14/09/2025 |
4 | ![]() |
CRV/USDT | $0.8604 | $88,249,593 | 07:57:15 14/09/2025 |
5 | ![]() |
CRV/USDT | $0.8244 | $81,723,669 | 07:57:16 14/09/2025 |
6 | ![]() |
CRV/USDT | $0.8243 | $52,580,234 | 07:55:32 14/09/2025 |
7 | ![]() |
CRV/USDT | $0.8229 | $44,629,159 | 07:54:16 14/09/2025 |
8 | ![]() |
CRV/USDT | $0.8201 | $36,581,588 | 08:03:16 14/09/2025 |
9 | ![]() |
CRV/USDT | $0.8254 | $36,108,523 | 07:57:16 14/09/2025 |
10 | ![]() |
CRV/USDT | $0.8244 | $35,058,287 | 08:00:16 14/09/2025 |
11 | ![]() |
CRV/USDT | $0.8254 | $34,776,081 | 07:57:17 14/09/2025 |
12 | ![]() |
CRV/USDT | $0.8254 | $32,935,590 | 07:57:16 14/09/2025 |
13 | ![]() |
CRV/USDT | $0.4382 | $30,289,571 | 07:57:16 14/09/2025 |
14 | ![]() |
CRV/USDT | $0.8234 | $28,204,019 | 08:00:17 14/09/2025 |
15 | ![]() |
CRV/USDT | $0.8240 | $26,771,297 | 08:00:17 14/09/2025 |
16 | ![]() |
CRV/USDT | $0.8254 | $25,564,884 | 07:57:16 14/09/2025 |
17 | ![]() |
CRV/USDT | $0.8207 | $25,540,312 | 08:03:07 14/09/2025 |
18 | ![]() |
CRV/USDT | $0.8234 | $23,351,900 | 08:00:18 14/09/2025 |
19 | ![]() |
CRV/USDT | $0.8255 | $22,365,317 | 07:57:19 14/09/2025 |
20 | ![]() |
CRV/USDT | $0.8241 | $20,584,463 | 07:57:18 14/09/2025 |
21 | ![]() |
CRV/USDT | $0.8252 | $19,658,955 | 07:57:15 14/09/2025 |
22 | ![]() |
CRV/USDC | $0.8241 | $18,869,987 | 08:00:16 14/09/2025 |
23 | ![]() |
CRV/USDT | $0.8209 | $18,515,641 | 08:03:17 14/09/2025 |
24 | ![]() |
CRV/USDT | $0.8240 | $18,466,833 | 07:54:16 14/09/2025 |
25 | ![]() |
CRV/USDT | $0.8247 | $18,080,489 | 07:56:52 14/09/2025 |
26 | ![]() |
CRV/USDT | $0.8252 | $17,603,715 | 07:57:17 14/09/2025 |
27 | ![]() |
CRV/USDT | $0.8251 | $15,420,000 | 07:57:17 14/09/2025 |
28 | ![]() |
CRV/USDT | $0.8231 | $15,218,261 | 07:54:18 14/09/2025 |
29 | ![]() |
CRV/USDT | $0.8244 | $14,938,339 | 08:00:19 14/09/2025 |
30 | ![]() |
CRV/USDT | $0.8209 | $14,656,726 | 08:03:07 14/09/2025 |
31 | ![]() |
CRV/USDT | $0.8230 | $14,265,919 | 07:54:11 14/09/2025 |
32 | ![]() |
CRV/USDT | $0.8244 | $14,145,786 | 07:57:15 14/09/2025 |
33 | ![]() |
CRV/USDT | $0.8229 | $13,957,728 | 07:54:10 14/09/2025 |
34 | ![]() |
CRV/USDT | $0.8249 | $13,757,148 | 07:57:17 14/09/2025 |
35 | ![]() |
CRV/USDT | $0.8244 | $13,508,051 | 07:57:08 14/09/2025 |
36 | ![]() |
CRV/USDT | $0.8247 | $13,338,202 | 07:57:17 14/09/2025 |
37 | ![]() |
CRV/USDT | $0.8230 | $13,228,826 | 08:00:17 14/09/2025 |
38 | ![]() |
CRV/USDT | $0.8201 | $13,111,877 | 08:03:17 14/09/2025 |
39 | ![]() |
CRV/USDC | $0.8230 | $12,729,575 | 07:54:16 14/09/2025 |
40 | ![]() |
CRV/USDT | $0.8211 | $12,469,515 | 08:03:16 14/09/2025 |
41 | ![]() |
CRV/USDT | $0.8201 | $12,432,639 | 08:03:17 14/09/2025 |
42 | ![]() |
CRV/USD | $0.8252 | $11,966,582 | 07:57:16 14/09/2025 |
43 | ![]() |
CRV/USDT | $0.8249 | $11,441,140 | 07:51:08 14/09/2025 |
44 | ![]() |
CRV/USDT | $0.8204 | $11,275,907 | 08:03:15 14/09/2025 |
45 | ![]() |
CRV/USDT | $0.8251 | $10,979,670 | 07:57:11 14/09/2025 |
46 | ![]() |
CRV/USDT | $0.8244 | $10,134,985 | 07:57:18 14/09/2025 |
47 | ![]() |
CRV/USDT | $0.8248 | $10,024,120 | 07:59:24 14/09/2025 |
48 | ![]() |
CRV/USDT | $0.8251 | $9,465,980 | 07:48:15 14/09/2025 |
49 | ![]() |
CRV/USDT | $0.8252 | $9,412,485 | 07:57:10 14/09/2025 |
50 | ![]() |
CRV/USDT | $0.8244 | $9,102,638 | 07:57:15 14/09/2025 |
51 | ![]() |
CRV/USDT | $0.8230 | $8,972,790 | 07:54:10 14/09/2025 |
52 | ![]() |
CRV/USDT | $0.8193 | $8,467,528 | 08:03:15 14/09/2025 |
53 | ![]() |
CRV/USDT | $0.8254 | $8,049,296 | 07:57:16 14/09/2025 |
54 | ![]() |
CRV/USDT | $0.8264 | $7,942,327 | 08:00:17 14/09/2025 |
55 | ![]() |
CRV/USDT | $0.8251 | $6,926,726 | 07:57:17 14/09/2025 |
56 | ![]() |
CRV/USDT | $0.8240 | $6,783,516 | 08:00:16 14/09/2025 |
57 | ![]() |
CRV/USDT | $0.8251 | $6,756,880 | 07:57:15 14/09/2025 |
58 | ![]() |
CRV/USDT | $0.8254 | $6,409,097 | 07:57:15 14/09/2025 |
59 | ![]() |
CRV/USDT | $0.8243 | $6,003,187 | 07:57:11 14/09/2025 |
60 | ![]() |
CRV/USDT | $0.8233 | $5,706,055 | 07:54:11 14/09/2025 |
61 | ![]() |
CRV/USDT | $0.8244 | $5,438,547 | 07:57:17 14/09/2025 |
62 | ![]() |
CRV/USDT | $0.8286 | $5,415,064 | 07:45:10 14/09/2025 |
63 | ![]() |
CRV/USDT | $0.8251 | $5,332,993 | 07:57:17 14/09/2025 |
64 | ![]() |
CRV/USDT | $0.8242 | $5,303,093 | 07:57:17 14/09/2025 |
65 | ![]() |
CRV/USDT | $0.8212 | $5,228,003 | 08:03:17 14/09/2025 |
66 | ![]() |
CRV/USDT | $0.8208 | $5,216,577 | 08:03:09 14/09/2025 |
67 | ![]() |
CRV/USDT | $0.8211 | $4,958,368 | 08:03:17 14/09/2025 |
68 | ![]() |
CRV/USDT | $0.8239 | $4,855,657 | 08:00:16 14/09/2025 |
69 | ![]() |
CRV/USDT | $0.8254 | $4,722,037 | 07:57:07 14/09/2025 |
70 | ![]() |
CRV/USDT | $0.8244 | $4,679,783 | 07:57:18 14/09/2025 |
71 | ![]() |
CRV/USDT | $0.8232 | $4,506,625 | 07:54:12 14/09/2025 |
72 | ![]() |
CRV/USDT | $0.8244 | $4,499,560 | 07:56:54 14/09/2025 |
73 | ![]() |
CRV/USDT | $0.8208 | $4,375,430 | 08:03:07 14/09/2025 |
74 | ![]() |
CRV/USD | $0.8243 | $4,209,727 | 07:56:26 14/09/2025 |
75 | ![]() |
CRV/USDT | $0.5854 | $3,992,941 | 07:57:09 14/09/2025 |
76 | ![]() |
CRV/USDT | $0.8246 | $3,990,889 | 07:59:24 14/09/2025 |
77 | ![]() |
CRV/USDT | $0.8207 | $3,962,741 | 08:03:09 14/09/2025 |
78 | ![]() |
CRV/USDC | $0.8249 | $3,956,201 | 07:56:54 14/09/2025 |
79 | ![]() |
CRV/USDT | $0.8233 | $3,698,437 | 07:54:11 14/09/2025 |
80 | ![]() |
CRV/USDT | $0.8256 | $3,480,539 | 07:57:16 14/09/2025 |
81 | ![]() |
CRV/USDT | $0.8256 | $3,478,977 | 07:57:15 14/09/2025 |
82 | ![]() |
CRV/USD | $0.8210 | $3,351,568 | 08:03:16 14/09/2025 |
83 | ![]() |
CRV/USDT | $0.8250 | $3,323,399 | 07:57:12 14/09/2025 |
84 | ![]() |
CRV/USDT | $0.8253 | $3,116,069 | 07:57:21 14/09/2025 |
85 | ![]() |
CRV/USDT | $0.8242 | $3,068,555 | 07:57:08 14/09/2025 |
86 | ![]() |
CRV/USDT | $0.8251 | $2,811,138 | 07:57:07 14/09/2025 |
87 | ![]() |
CRV/USDT | $0.8250 | $2,802,289 | 07:57:07 14/09/2025 |
88 | ![]() |
CRV/USDT | $0.8326 | $2,715,472 | 07:57:15 14/09/2025 |
89 | ![]() |
CRV/USDT | $0.8248 | $2,708,787 | 07:57:09 14/09/2025 |
90 | ![]() |
CRV/USDT | $0.8248 | $2,518,593 | 07:57:19 14/09/2025 |
91 | ![]() |
CRV/USDT | $0.8249 | $2,507,477 | 07:57:08 14/09/2025 |
92 | ![]() |
CRV/USDT | $0.8250 | $2,355,142 | 07:57:26 14/09/2025 |
93 | ![]() |
CRV/USDT | $0.8229 | $2,346,075 | 07:54:20 14/09/2025 |
94 | ![]() |
CRV/USDT | $0.8243 | $2,236,965 | 07:58:35 14/09/2025 |
95 | ![]() |
CRV/USDT | $0.8254 | $2,104,119 | 07:57:11 14/09/2025 |
96 | ![]() |
CRV/USDT | $0.8254 | $2,054,377 | 07:54:16 14/09/2025 |
97 | ![]() |
CRV/USDT | $0.8254 | $1,947,064 | 07:57:17 14/09/2025 |
98 | ![]() |
CRV/USDT | $0.8251 | $1,869,016 | 07:57:08 14/09/2025 |
99 | ![]() |
CRV/USD | $0.8249 | $1,832,860 | 07:59:25 14/09/2025 |
100 | ![]() |
CRV/USDC | $0.8230 | $1,660,529 | 07:57:16 14/09/2025 |
101 | ![]() |
CRV/USDT | $0.8232 | $1,616,531 | 07:54:10 14/09/2025 |
102 | ![]() |
CRV/USDT | $0.8247 | $1,616,258 | 07:57:07 14/09/2025 |
103 | ![]() |
CRV/USDT | $0.8247 | $1,616,258 | 07:57:11 14/09/2025 |
104 | ![]() |
CRV/USDT | $0.8247 | $1,616,190 | 07:57:07 14/09/2025 |
105 | ![]() |
CRV/USDT | $0.8236 | $1,564,358 | 07:58:25 14/09/2025 |
106 | ![]() |
CRV/USDT | $0.8248 | $1,551,450 | 07:57:07 14/09/2025 |
107 | ![]() |
CRV/USDT | $0.8251 | $1,432,711 | 07:57:07 14/09/2025 |
108 | ![]() |
CRV/USDT | $0.8244 | $1,429,842 | 07:57:17 14/09/2025 |
109 | ![]() |
CRV/USDT | $0.8227 | $1,328,288 | 07:54:11 14/09/2025 |
110 | ![]() |
CRV/USDT | $0.8239 | $1,304,884 | 07:57:07 14/09/2025 |
111 | ![]() |
CRV/USDT | $0.8246 | $1,255,974 | 07:57:08 14/09/2025 |
112 | ![]() |
CRV/USDC | $0.8225 | $1,210,836 | 08:00:17 14/09/2025 |
113 | ![]() |
CRV/USDC | $0.8202 | $1,202,826 | 08:03:17 14/09/2025 |
114 | ![]() |
CRV/USDT | $0.8247 | $1,199,141 | 07:51:08 14/09/2025 |
115 | ![]() |
CRV/USDT | $0.8236 | $1,170,001 | 07:54:53 14/09/2025 |
116 | ![]() |
CRV/USDT | $0.8274 | $1,140,458 | 07:48:08 14/09/2025 |
117 | ![]() |
CRV/USDT | $0.8248 | $1,128,771 | 07:57:07 14/09/2025 |
118 | ![]() |
CRV/USDT | $0.8206 | $1,048,108 | 08:03:07 14/09/2025 |
119 | ![]() |
CRV/USDT | $0.8251 | $1,025,568 | 07:57:14 14/09/2025 |
120 | ![]() |
CRV/USDT | $0.8250 | $1,015,116 | 07:57:11 14/09/2025 |
121 | ![]() |
CRV/USDT | $0.8249 | $1,011,695 | 07:51:11 14/09/2025 |
122 | ![]() |
CRV/USDT | $0.8204 | $949,305 | 08:03:07 14/09/2025 |
123 | ![]() |
CRV/USDT | $0.8251 | $934,065 | 07:57:08 14/09/2025 |
124 | ![]() |
CRV/USDT | $0.8243 | $916,246 | 07:57:11 14/09/2025 |
125 | ![]() |
CRV/USDC | $0.8247 | $762,511 | 07:59:24 14/09/2025 |
126 | ![]() |
CRV/USDT | $0.8287 | $750,058 | 07:45:10 14/09/2025 |
127 | ![]() |
CRV/CRVUSD | $0.8241 | $732,599 | 07:53:23 14/09/2025 |
128 | ![]() |
CRV/USDC | $0.8223 | $726,348 | 07:54:11 14/09/2025 |
129 | ![]() |
CRV/USDT | $0.8248 | $725,561 | 07:57:07 14/09/2025 |
130 | ![]() |
CRV/USDT | $0.8249 | $721,560 | 07:51:08 14/09/2025 |
131 | ![]() |
CRV/USDT | $0.8229 | $692,409 | 07:54:11 14/09/2025 |
132 | ![]() |
CRV/USDT | $0.8209 | $666,957 | 08:03:08 14/09/2025 |
133 | ![]() |
CRV/THB | $0.8227 | $662,317 | 07:51:12 14/09/2025 |
134 | ![]() |
CRV/USDT | $0.8250 | $624,844 | 07:57:11 14/09/2025 |
135 | ![]() |
CRV/USDT | $0.8221 | $596,193 | 08:03:16 14/09/2025 |
136 | ![]() |
CRV/USDT | $0.8249 | $578,339 | 07:57:08 14/09/2025 |
137 | ![]() |
CRV/USDT | $0.8224 | $562,595 | 08:00:16 14/09/2025 |
138 | ![]() |
CRV/USDT | $0.8261 | $555,472 | 07:57:11 14/09/2025 |
139 | ![]() |
CRV/USDT | $0.8240 | $547,135 | 07:59:23 14/09/2025 |
140 | ![]() |
CRV/ETH | $0.8233 | $545,720 | 07:54:11 14/09/2025 |
141 | ![]() |
CRV/USDT | $0.8251 | $545,307 | 07:57:07 14/09/2025 |
142 | ![]() |
CRV/USDT | $0.8254 | $544,720 | 07:57:07 14/09/2025 |
143 | ![]() |
CRV/BTC | $0.8197 | $531,611 | 07:57:10 14/09/2025 |
144 | ![]() |
CRV/USDT | $0.8251 | $518,241 | 07:57:12 14/09/2025 |
145 | ![]() |
CRV/USDT | $0.8241 | $506,836 | 08:00:15 14/09/2025 |
146 | ![]() |
CRV/WETH | $0.8242 | $466,636 | 07:59:20 14/09/2025 |
147 | ![]() |
CRV/USDT | $0.8254 | $462,917 | 07:57:15 14/09/2025 |
148 | ![]() |
CRV/USDT | $0.8218 | $461,888 | 08:03:07 14/09/2025 |
149 | ![]() |
CRV/USD | $0.8246 | $460,580 | 07:57:07 14/09/2025 |
150 | ![]() |
CRV/XRP | $0.8253 | $456,003 | 07:57:11 14/09/2025 |
151 | ![]() |
CRV/USDC | $0.8287 | $453,583 | 07:45:10 14/09/2025 |
152 | ![]() |
CRV/USDT | $0.8237 | $440,778 | 07:57:08 14/09/2025 |
153 | ![]() |
CRV/USDT | $0.8252 | $387,534 | 07:57:12 14/09/2025 |
154 | ![]() |
WETH/CRV | $4,664.68 | $375,644 | 07:52:35 14/09/2025 |
155 | ![]() |
CRV/USDT | $0.8237 | $363,305 | 07:57:07 14/09/2025 |
156 | ![]() |
CRV/USDT | $0.8261 | $360,111 | 07:51:08 14/09/2025 |
157 | ![]() |
CRV/USDT | $0.8248 | $359,578 | 07:51:09 14/09/2025 |
158 | ![]() |
CRV/ETH | $0.5846 | $356,069 | 07:57:09 14/09/2025 |
159 | ![]() |
CRV/TL | $0.8365 | $334,448 | 13:00:02 12/09/2025 |
160 | ![]() |
CRV/USDC | $0.8251 | $333,469 | 07:57:11 14/09/2025 |
161 | ![]() |
CRV/USDT | $0.8259 | $330,928 | 08:03:12 14/09/2025 |
162 | ![]() |
CRV/USDT | $0.8249 | $322,974 | 07:57:07 14/09/2025 |
163 | ![]() |
CRV/USDT | $0.8234 | $289,431 | 08:00:17 14/09/2025 |
164 | ![]() |
CRV/ETH | $0.8240 | $262,566 | 07:59:24 14/09/2025 |
165 | ![]() |
CRV/EUR | $0.8266 | $256,345 | 07:57:07 14/09/2025 |
166 | ![]() |
CRV/TRY | $0.8210 | $244,582 | 07:56:54 14/09/2025 |
167 | ![]() |
CRV/USDT | $0.8233 | $241,515 | 07:54:09 14/09/2025 |
168 | ![]() |
CRV/USDT | $0.8248 | $241,491 | 07:57:12 14/09/2025 |
169 | ![]() |
CRV/USDT | $0.8207 | $240,543 | 08:03:11 14/09/2025 |
170 | ![]() |
CRV/USDT | $0.8207 | $240,514 | 08:03:07 14/09/2025 |
171 | ![]() |
CRV/USDT | $0.8237 | $218,133 | 07:57:12 14/09/2025 |
172 | ![]() |
CRV/KRW | $0.8219 | $218,081 | 07:59:23 14/09/2025 |
173 | ![]() |
CRV/USD | $0.8210 | $215,244 | 08:03:16 14/09/2025 |
174 | ![]() |
CRV/USDC | $0.8244 | $214,572 | 07:57:16 14/09/2025 |
175 | ![]() |
CRV/BTC | $0.8246 | $206,406 | 07:56:54 14/09/2025 |
176 | ![]() |
CRV/USDT | $0.8289 | $201,176 | 07:57:11 14/09/2025 |
177 | ![]() |
CRV/USDT | $0.8283 | $200,806 | 07:48:11 14/09/2025 |
178 | ![]() |
CRV/USDT | $0.8254 | $196,737 | 07:57:09 14/09/2025 |
179 | ![]() |
CRV/USDT | $0.8254 | $196,733 | 07:57:07 14/09/2025 |
180 | ![]() |
CRV/USDT | $0.8251 | $191,079 | 07:57:12 14/09/2025 |
181 | ![]() |
CRV/USDT | $0.8205 | $188,870 | 08:03:07 14/09/2025 |
182 | ![]() |
CRV/USDT | $0.8212 | $188,592 | 08:03:12 14/09/2025 |
183 | ![]() |
CRV/USDT | $0.8201 | $184,365 | 08:03:16 14/09/2025 |
184 | ![]() |
CRV/USDT | $0.8249 | $181,941 | 07:57:07 14/09/2025 |
185 | ![]() |
CRV/TRY | $0.8210 | $173,933 | 07:57:12 14/09/2025 |
186 | ![]() |
CRV/USDT | $0.8251 | $171,466 | 07:57:08 14/09/2025 |
187 | ![]() |
CRV/USDT | $0.8249 | $171,333 | 07:51:10 14/09/2025 |
188 | ![]() |
CRV/USDT | $0.8249 | $166,168 | 07:51:11 14/09/2025 |
189 | ![]() |
CRV/USDC | $0.8228 | $165,221 | 07:54:15 14/09/2025 |
190 | ![]() |
CRV/USDT | $0.8274 | $164,723 | 07:48:09 14/09/2025 |
191 | ![]() |
CRV/USDT | $0.8251 | $159,482 | 07:57:08 14/09/2025 |
192 | ![]() |
CRV/USD | $0.8231 | $158,611 | 07:54:10 14/09/2025 |
193 | ![]() |
CRV/USDT | $0.8247 | $144,889 | 07:57:08 14/09/2025 |
194 | ![]() |
CRV/USDT | $0.8286 | $138,979 | 07:59:23 14/09/2025 |
195 | ![]() |
CRV/USD | $0.8224 | $138,403 | 07:57:07 14/09/2025 |
196 | ![]() |
CRV/USD | $0.8187 | $138,157 | 08:03:11 14/09/2025 |
197 | ![]() |
CRV/USD | $0.8254 | $130,297 | 07:57:09 14/09/2025 |
198 | ![]() |
CRV/USD | $0.8240 | $130,113 | 07:57:07 14/09/2025 |
199 | ![]() |
CRV/USD | $0.8212 | $125,891 | 08:03:12 14/09/2025 |
200 | ![]() |
CRV/EUR | $0.8209 | $119,111 | 07:56:55 14/09/2025 |
201 | ![]() |
CRV/BTC | $0.8244 | $118,780 | 07:59:24 14/09/2025 |
202 | ![]() |
CRV/USDT | $0.8249 | $118,774 | 07:57:08 14/09/2025 |
203 | ![]() |
WETH/CRV | $4,671.89 | $115,950 | 07:54:23 14/09/2025 |
204 | ![]() |
CRV/USDT | $0.8196 | $110,141 | 08:03:09 14/09/2025 |
205 | ![]() |
SDCRV/CRV | $0.4912 | $108,271 | 07:20:35 14/09/2025 |
206 | ![]() |
CRV/USDC | $0.8252 | $107,527 | 07:57:11 14/09/2025 |
207 | ![]() |
CRV/TRY | $0.8225 | $103,527 | 07:59:23 14/09/2025 |
208 | ![]() |
USDC/CRV | $0.9999 | $101,057 | 08:02:39 14/09/2025 |
209 | ![]() |
CRV/USDT | $0.8244 | $97,315.29 | 07:57:12 14/09/2025 |
210 | ![]() |
CRV/USDC | $0.8200 | $95,428.41 | 08:03:17 14/09/2025 |
211 | ![]() |
ETH/CRV | $4,668.82 | $84,820.65 | 08:02:11 14/09/2025 |
212 | ![]() |
CRV/TRY | $0.8215 | $84,715.86 | 07:57:11 14/09/2025 |
213 | ![]() |
CRV/USDT | $0.8246 | $83,105.87 | 07:57:07 14/09/2025 |
214 | ![]() |
CRV/EUR | $0.8221 | $81,244.89 | 07:59:25 14/09/2025 |
215 | ![]() |
CRV/EUR | $0.8265 | $79,546.58 | 07:57:07 14/09/2025 |
216 | ![]() |
CRV/USDT | $0.8255 | $68,087.03 | 07:54:09 14/09/2025 |
217 | ![]() |
CRV/USDT | $0.8257 | $68,060.40 | 07:57:07 14/09/2025 |
218 | ![]() |
CRV/USDT | $0.8249 | $65,650.32 | 07:57:11 14/09/2025 |
219 | ![]() |
CRV/USD | $0.8250 | $64,718.91 | 07:51:11 14/09/2025 |
220 | ![]() |
CRV/BTC | $0.8233 | $62,559.98 | 07:56:55 14/09/2025 |
221 | ![]() |
CRV/USDC | $0.8249 | $62,065.26 | 07:57:08 14/09/2025 |
222 | ![]() |
CRV/USDT | $0.8243 | $61,919.47 | 07:57:10 14/09/2025 |
223 | ![]() |
CRV/USDT | $0.8254 | $59,482.03 | 07:54:09 14/09/2025 |
224 | ![]() |
CVXCRV/CRV | $0.3361 | $59,370.98 | 07:48:59 14/09/2025 |
225 | ![]() |
CRV/CRVUSD | $0.8212 | $54,557.07 | 08:01:55 14/09/2025 |
226 | ![]() |
CRV/USD | $0.8312 | $53,651.17 | 06:12:18 14/09/2025 |
227 | ![]() |
CRV/BTC | $0.8229 | $49,375.32 | 07:54:11 14/09/2025 |
228 | ![]() |
CRV/USDT | $0.8224 | $47,989.99 | 07:57:08 14/09/2025 |
229 | ![]() |
CRV/USDT | $0.8249 | $47,762.14 | 07:57:07 14/09/2025 |
230 | ![]() |
CRV/VNDC | $0.8225 | $44,332.05 | 08:00:25 14/09/2025 |
231 | ![]() |
CRV/USD | $0.8327 | $40,887.23 | 07:59:23 14/09/2025 |
232 | ![]() |
CRV/USDT | $0.8284 | $37,268.28 | 08:00:43 14/09/2025 |
233 | ![]() |
CRV/USDC | $0.8251 | $36,499.23 | 07:57:07 14/09/2025 |
234 | ![]() |
CRV/USDT | $0.8247 | $34,423.44 | 07:57:07 14/09/2025 |
235 | ![]() |
CRV/USD | $0.8242 | $31,721.00 | 08:00:18 14/09/2025 |
236 | ![]() |
CRV/INR | $0.8387 | $27,836.07 | 07:57:09 14/09/2025 |
237 | ![]() |
CRV/USDC | $0.8263 | $25,740.93 | 07:54:11 14/09/2025 |
238 | ![]() |
CRV/GBP | $0.8243 | $25,446.47 | 07:56:26 14/09/2025 |
239 | ![]() |
CRV/OP | $0.8196 | $23,791.70 | 07:43:45 14/09/2025 |
240 | ![]() |
CRV/EUR | $0.8296 | $22,796.75 | 07:59:23 14/09/2025 |
241 | ![]() |
CRV/USDT | $0.8211 | $21,812.55 | 08:03:16 14/09/2025 |
242 | ![]() |
CRV/USDT | $0.8264 | $21,082.34 | 07:57:09 14/09/2025 |
243 | ![]() |
CRV/EUR | $0.8265 | $20,551.86 | 07:57:07 14/09/2025 |
244 | ![]() |
CRV/CRVUSD | $0.8249 | $19,539.22 | 07:51:36 14/09/2025 |
245 | ![]() |
CRV/USDT | $0.8249 | $19,230.12 | 07:51:11 14/09/2025 |
246 | ![]() |
WMATIC/CRV | $0.2818 | $19,126.15 | 07:57:08 14/09/2025 |
247 | ![]() |
CRV/USDC | $0.8205 | $18,117.10 | 08:03:07 14/09/2025 |
248 | ![]() |
CRV/IDR | $0.8263 | $17,885.47 | 07:57:11 14/09/2025 |
249 | ![]() |
CRV/USDT | $0.8241 | $17,884.25 | 07:57:11 14/09/2025 |
250 | ![]() |
CRV/BTC | $0.8225 | $16,972.60 | 07:56:23 14/09/2025 |
251 | ![]() |
CRV/WETH | $0.8215 | $16,755.74 | 08:02:29 14/09/2025 |
252 | ![]() |
CRV/IDR | $0.8225 | $15,123.99 | 07:59:25 14/09/2025 |
253 | ![]() |
CRV/USD | $0.8265 | $14,994.67 | 07:56:54 14/09/2025 |
254 | ![]() |
CRV/USDT | $0.8234 | $14,284.46 | 07:57:16 14/09/2025 |
255 | ![]() |
CRV/USD | $0.8240 | $13,814.21 | 07:59:23 14/09/2025 |
256 | ![]() |
CRV/USD | $0.8293 | $13,690.34 | 07:59:24 14/09/2025 |
257 | ![]() |
CRV/BTC | $0.8264 | $13,666.80 | 07:54:11 14/09/2025 |
258 | ![]() |
CRV/USDC | $0.8231 | $13,374.39 | 07:54:11 14/09/2025 |
259 | ![]() |
CRV/USDT | $0.8251 | $13,203.60 | 07:57:11 14/09/2025 |
260 | ![]() |
CRV/ARB | $0.8258 | $12,855.55 | 07:52:13 14/09/2025 |
261 | ![]() |
CRV/USDT | $0.8247 | $11,006.40 | 07:57:14 14/09/2025 |
262 | ![]() |
CRV/USD | $0.8242 | $10,897.00 | 07:59:23 14/09/2025 |
263 | ![]() |
CRV/USDT | $0.8234 | $10,660.07 | 08:00:16 14/09/2025 |
264 | ![]() |
USDC/CRV | $0.9943 | $10,577.76 | 07:57:19 14/09/2025 |
265 | ![]() |
CRV/USDC | $0.8223 | $9,897.41 | 07:57:09 14/09/2025 |
266 | ![]() |
CRV/WETH | $0.8251 | $9,617.29 | 07:54:16 14/09/2025 |
267 | ![]() |
CRV/USDC | $0.8210 | $9,568.60 | 08:03:12 14/09/2025 |
268 | ![]() |
CRV/USDT | $0.8232 | $8,995.86 | 07:54:16 14/09/2025 |
269 | ![]() |
WMATIC/CRV | $0.2816 | $8,990.64 | 07:53:12 14/09/2025 |
270 | ![]() |
CRV/USDT | $0.8206 | $8,813.73 | 08:03:15 14/09/2025 |
271 | ![]() |
CRV/USDT | $0.8248 | $8,805.89 | 07:57:11 14/09/2025 |
272 | ![]() |
CRV/USD | $0.8423 | $7,649.41 | 08:04:19 14/09/2025 |
273 | ![]() |
WETH/CRV | $4,658.79 | $7,602.91 | 07:59:47 14/09/2025 |
274 | ![]() |
CRV/TRY | $0.8085 | $7,371.76 | 07:57:07 14/09/2025 |
275 | ![]() |
CRV/USDT | $0.8278 | $7,345.87 | 07:54:09 14/09/2025 |
276 | ![]() |
CRV/EUR | $0.8186 | $7,228.76 | 07:56:23 14/09/2025 |
277 | ![]() |
CRV/OP | $0.8258 | $7,021.40 | 07:55:55 14/09/2025 |
278 | ![]() |
WETH/CRV | $4,655.10 | $6,674.05 | 07:52:23 14/09/2025 |
279 | ![]() |
CRV/USDT | $0.8275 | $6,300.98 | 07:59:23 14/09/2025 |
280 | ![]() |
CRV/KRW | $0.8478 | $5,731.41 | 07:57:07 14/09/2025 |
281 | ![]() |
CRV/THB | $0.8303 | $4,416.21 | 08:03:12 14/09/2025 |
282 | ![]() |
CRV/USDT | $0.8308 | $4,225.19 | 07:45:13 14/09/2025 |
283 | ![]() |
CRV/USDT | $0.8318 | $3,854.55 | 07:57:16 14/09/2025 |
284 | ![]() |
CRV/WETH | $0.8243 | $3,513.42 | 07:55:55 14/09/2025 |
285 | ![]() |
CVXCRV/CRV | $0.3358 | $3,429.42 | 05:10:35 14/09/2025 |
286 | ![]() |
CRV/CAD | $0.8214 | $3,420.15 | 08:03:07 14/09/2025 |
287 | ![]() |
CRV/USD | $0.8363 | $3,332.51 | 07:59:23 14/09/2025 |
288 | ![]() |
CRV/INR | $0.8294 | $2,794.21 | 07:54:16 14/09/2025 |
289 | ![]() |
CRV/BTC | $0.8290 | $2,619.89 | 07:57:07 14/09/2025 |
290 | ![]() |
CRV/WETH | $0.8278 | $2,279.76 | 07:52:32 14/09/2025 |
291 | ![]() |
CRV/VNDC | $0.8286 | $2,170.60 | 07:45:13 14/09/2025 |
292 | ![]() |
CRV/BRL | $0.8297 | $2,082.22 | 07:57:07 14/09/2025 |
293 | ![]() |
CRV/BTC | $0.8247 | $1,815.57 | 07:57:11 14/09/2025 |
294 | ![]() |
CVX/CRV | $3.78 | $1,674.40 | 10:50:11 13/09/2025 |
295 | ![]() |
CRV/BRL | $0.8292 | $1,564.70 | 07:54:11 14/09/2025 |
296 | ![]() |
CRV/CRVUSD | $0.8246 | $1,545.68 | 08:02:02 14/09/2025 |
297 | ![]() |
CRV/TRY | $0.8222 | $1,358.66 | 07:57:11 14/09/2025 |
298 | ![]() |
CRV/USDT | $0.8204 | $1,025.84 | 08:03:17 14/09/2025 |
299 | ![]() |
CRV/WETH | $0.8251 | $895.35 | 07:59:51 14/09/2025 |
300 | ![]() |
CRV/KRW | $0.8327 | $878.15 | 07:58:54 14/09/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:38 14/09/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $356,260,548 với tỷ giá $0.8263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.