Curve DAO Token CRV
Xếp hạng #90
22:44:00 13/10/2026
Giá Curve DAO Token (CRV)
$0.3384 -6.2%
0.000004064 BTC
8,773 VND
Thấp: $0.3370
Cao: $0.3685
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3394 | $210,838,004 | 21:54:16 13/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3387 | $86,599,933 | 22:00:15 13/10/2026 |
| 3 |  4E |
CRV/USDT | $0.3386 | $49,486,766 | 21:57:15 13/10/2026 |
| 4 |  Binance |
CRV/USDT | $0.3394 | $44,359,423 | 21:54:17 13/10/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3386 | $34,631,979 | 21:57:15 13/10/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3386 | $34,563,780 | 21:57:15 13/10/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4375 | $30,252,642 | 21:57:15 13/10/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3386 | $25,782,826 | 21:57:17 13/10/2026 |
| 9 |  BitDelta |
CRV/USDT | $0.3393 | $23,398,707 | 21:57:10 13/10/2026 |
| 10 |  BVOX |
CRV/USDT | $0.3405 | $21,778,457 | 21:48:15 13/10/2026 |
| 11 |  Bybit |
CRV/USDT | $0.3391 | $19,969,549 | 21:54:16 13/10/2026 |
| 12 |  LBank |
CRV/USDT | $0.3391 | $15,736,510 | 21:57:17 13/10/2026 |
| 13 |  MEXC |
CRV/USDT | $0.3396 | $13,379,024 | 21:54:16 13/10/2026 |
| 14 |  Hyperliquid |
CRV/USDC | $0.3400 | $12,980,978 | 21:54:26 13/10/2026 |
| 15 |  CoinW |
CRV/USDT | $0.3387 | $12,604,756 | 21:57:16 13/10/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3376 | $12,138,142 | 21:57:15 13/10/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.3376 | $12,136,542 | 22:00:18 13/10/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.3376 | $11,705,281 | 21:57:15 13/10/2026 |
| 19 |  WOO X Pro |
CRV/USDT | $0.3387 | $11,197,439 | 21:57:16 13/10/2026 |
| 20 |  IBIT Global |
CRV/USDT | $0.3386 | $11,114,358 | 21:57:17 13/10/2026 |
| 21 |  Echobit |
CRV/USDT | $0.3386 | $10,161,604 | 21:57:16 13/10/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.3387 | $9,037,122 | 21:57:15 13/10/2026 |
| 23 |  CEEX exchange |
CRV/USDT | $0.3387 | $8,785,595 | 22:00:09 13/10/2026 |
| 24 |  BitradeX |
CRV/USDT | $0.3393 | $6,657,182 | 21:54:15 13/10/2026 |
| 25 |  Biconomy.com |
CRV/USDT | $0.3390 | $6,190,166 | 21:57:15 13/10/2026 |
| 26 | Binance |
CRV/USDT | $0.3394 | $6,128,756 | 21:56:42 13/10/2026 |
| 27 |  Bitget |
CRV/USDT | $0.3396 | $6,005,515 | 21:54:16 13/10/2026 |
| 28 |  Cofinex |
CRV/USDT | $0.3381 | $6,004,915 | 22:00:15 13/10/2026 |
| 29 |  Zoomex |
CRV/USDT | $0.3387 | $5,982,806 | 21:57:15 13/10/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.3387 | $5,618,705 | 21:57:16 13/10/2026 |
| 31 |  BiKing |
CRV/USDT | $0.3386 | $5,194,061 | 21:57:16 13/10/2026 |
| 32 | Binance |
CRV/USDC | $0.3392 | $5,108,759 | 21:54:17 13/10/2026 |
| 33 |  BlockFin |
CRV/USDT | $0.3383 | $5,067,852 | 22:00:15 13/10/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.3386 | $5,058,919 | 21:57:16 13/10/2026 |
| 35 |  KuCoin |
CRV/USDT | $0.3400 | $4,831,752 | 21:54:20 13/10/2026 |
| 36 |  Toobit |
CRV/USDT | $0.3388 | $4,770,633 | 21:57:19 13/10/2026 |
| 37 |  Ourbit |
CRV/USDT | $0.3386 | $4,758,013 | 21:57:16 13/10/2026 |
| 38 |  OneEx |
CRV/USDT | $0.3396 | $4,753,962 | 21:57:16 13/10/2026 |
| 39 |  Batonex |
CRV/USDT | $0.3396 | $4,720,347 | 21:57:10 13/10/2026 |
| 40 | BlockFin |
CRV/USDT | $0.3387 | $4,269,147 | 22:00:09 13/10/2026 |
| 41 |  Hotcoin |
CRV/USDT | $0.3387 | $4,212,534 | 21:57:20 13/10/2026 |
| 42 |  UZX |
CRV/USDT | $0.3391 | $4,057,954 | 21:57:11 13/10/2026 |
| 43 |  BingX |
CRV/USDT | $0.3390 | $3,828,726 | 21:57:18 13/10/2026 |
| 44 |  Kraken |
CRV/USD | $0.3398 | $3,611,503 | 21:59:57 13/10/2026 |
| 45 |  SuperEx |
CRV/USDT | $0.3388 | $3,267,460 | 21:57:11 13/10/2026 |
| 46 |  Gems Trade |
CRV/USDT | $0.3387 | $3,217,498 | 22:00:09 13/10/2026 |
| 47 |  OKX |
CRV/USDT | $0.3392 | $3,217,469 | 21:56:24 13/10/2026 |
| 48 | Bybit |
CRV/USDT | $0.3398 | $3,110,476 | 21:54:12 13/10/2026 |
| 49 |  BTCC |
CRV/USDT | $0.3398 | $3,063,556 | 21:57:12 13/10/2026 |
| 50 | 4E |
CRV/USDT | $0.3391 | $3,033,409 | 21:57:10 13/10/2026 |
| 51 |  SunX |
CRV/USDT | $0.3531 | $2,812,226 | 22:00:16 13/10/2026 |
| 52 | Echobit |
CRV/USDT | $0.3391 | $2,708,603 | 21:57:09 13/10/2026 |
| 53 |  EasiCoin |
CRV/USDT | $0.3381 | $2,680,043 | 22:00:17 13/10/2026 |
| 54 |  KCEX |
CRV/USDT | $0.3388 | $2,659,081 | 21:57:15 13/10/2026 |
| 55 |  Bitbaby |
CRV/USDT | $0.3390 | $2,652,897 | 21:57:16 13/10/2026 |
| 56 |  Bitbase |
CRV/USDT | $0.3393 | $2,641,973 | 21:36:17 13/10/2026 |
| 57 |  BloFin |
CRV/USDT | $0.3392 | $2,511,495 | 21:57:12 13/10/2026 |
| 58 |  Coinbase Exchange |
CRV/USD | $0.3393 | $2,418,296 | 21:56:59 13/10/2026 |
| 59 |  HTX |
CRV/USDT | $0.3405 | $2,386,080 | 21:56:24 13/10/2026 |
| 60 |  CRMClick |
CRV/USDT | $0.3405 | $2,385,261 | 21:57:10 13/10/2026 |
| 61 |  MGBX |
CRV/USDT | $0.3384 | $2,370,094 | 21:57:16 13/10/2026 |
| 62 |  Bitunix |
CRV/USDT | $0.3390 | $2,270,802 | 21:57:15 13/10/2026 |
| 63 | BitradeX |
CRV/USDT | $0.3391 | $2,232,991 | 21:57:13 13/10/2026 |
| 64 |  YUBIT |
CRV/USDT | $0.3391 | $2,164,873 | 21:57:11 13/10/2026 |
| 65 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,795 | 22:00:16 13/10/2026 |
| 66 | YUBIT |
CRV/USDT | $0.3386 | $2,117,887 | 21:57:16 13/10/2026 |
| 67 | BloFin |
CRV/USDT | $0.3390 | $2,100,908 | 21:57:16 13/10/2026 |
| 68 |  x.me Exchange |
CRV/USDT | $0.3388 | $2,096,478 | 21:57:20 13/10/2026 |
| 69 | CoinW |
CRV/USDT | $0.3395 | $1,940,287 | 21:57:11 13/10/2026 |
| 70 |  YEX |
CRV/USDT | $0.3851 | $1,880,336 | 17:27:09 08/10/2026 |
| 71 |  CoinMy |
CRV/USDT | $0.3386 | $1,761,767 | 22:00:17 13/10/2026 |
| 72 | OrangeX |
CRV/USDT | $0.3394 | $1,734,046 | 21:57:09 13/10/2026 |
| 73 | LBank |
CRV/USDT | $0.3395 | $1,608,306 | 21:57:10 13/10/2026 |
| 74 |  GroveX |
CRV/USDT | $0.3385 | $1,492,454 | 22:00:10 13/10/2026 |
| 75 |  Bitrue |
CRV/USDT | $0.3387 | $1,443,089 | 21:57:17 13/10/2026 |
| 76 | Tapbit |
CRV/USDT | $0.3394 | $1,401,296 | 21:57:09 13/10/2026 |
| 77 |  Bitcastle |
CRV/USDT | $0.3386 | $1,347,683 | 21:57:17 13/10/2026 |
| 78 | MEXC |
CRV/USDT | $0.3411 | $1,326,397 | 21:51:11 13/10/2026 |
| 79 |  OmniX |
CRV/USDT | $0.3391 | $1,310,060 | 21:57:09 13/10/2026 |
| 80 | Binance |
CRV/USDC | $0.3394 | $1,305,968 | 21:56:42 13/10/2026 |
| 81 |  XXKK |
CRV/USDT | $0.3397 | $1,268,674 | 21:57:08 13/10/2026 |
| 82 |  Gate |
CRV/USDT | $0.3397 | $1,255,609 | 21:54:20 13/10/2026 |
| 83 |  P2B |
CRV/USDT | $0.3401 | $1,253,877 | 21:51:09 13/10/2026 |
| 84 |  XT.COM |
CRV/USDT | $0.3391 | $1,224,804 | 21:57:12 13/10/2026 |
| 85 |  CrypFine |
CRV/USDT | $0.3391 | $1,126,280 | 21:57:10 13/10/2026 |
| 86 | WhiteBIT |
CRV/USDT | $0.3395 | $1,114,803 | 21:57:08 13/10/2026 |
| 87 | Toobit |
CRV/USDT | $0.3390 | $1,040,748 | 21:57:12 13/10/2026 |
| 88 | Hotcoin |
CRV/USDT | $0.3396 | $1,032,345 | 21:57:15 13/10/2026 |
| 89 |  Websea |
CRV/USDT | $0.3916 | $1,011,825 | 13:51:10 08/10/2026 |
| 90 | Zoomex |
CRV/USDT | $0.3398 | $935,658 | 21:57:07 13/10/2026 |
| 91 |  Niza.io |
CRV/USD | $0.3409 | $928,428 | 21:48:07 13/10/2026 |
| 92 | KuCoin |
CRV/USDT | $0.3397 | $927,190 | 21:56:23 13/10/2026 |
| 93 |  Phemex |
CRV/USDT | $0.3396 | $887,383 | 21:57:12 13/10/2026 |
| 94 |  ApeX Omni |
CRV/USDT | $0.3380 | $808,290 | 22:00:16 13/10/2026 |
| 95 | BiKing |
CRV/USDT | $0.3393 | $796,807 | 21:57:10 13/10/2026 |
| 96 |  Deribit |
CRV/USDC | $0.3405 | $795,502 | 21:46:00 13/10/2026 |
| 97 | Bitbase |
CRV/USDT | $0.3392 | $681,134 | 21:57:10 13/10/2026 |
| 98 |  Bit2Me |
CRV/EUR | $0.3393 | $671,657 | 21:57:11 13/10/2026 |
| 99 | Kraken |
CRV/EUR | $0.3393 | $663,345 | 21:59:57 13/10/2026 |
| 100 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3389 | $636,504 | 21:57:59 13/10/2026 |
| 101 | Ourbit |
CRV/USDT | $0.3397 | $634,481 | 21:54:11 13/10/2026 |
| 102 |  ASTX |
CRV/USDT | $0.3386 | $616,433 | 22:00:10 13/10/2026 |
| 103 |  BYDFi |
CRV/USDT | $0.3399 | $570,871 | 21:57:16 13/10/2026 |
| 104 |  B2Z Exchange |
CRV/USD | $0.3380 | $502,876 | 22:00:15 13/10/2026 |
| 105 |  BTSE |
CRV/USDT | $0.3390 | $502,738 | 21:57:15 13/10/2026 |
| 106 |  Traiex |
CRV/USDT | $0.3378 | $502,589 | 22:00:16 13/10/2026 |
| 107 |  BITmarkets |
CRV/USDT | $0.3390 | $502,128 | 21:57:15 13/10/2026 |
| 108 | Bitget |
CRV/USDT | $0.3399 | $483,552 | 21:55:15 13/10/2026 |
| 109 |  BitTap |
CRV/USDT | $0.3385 | $474,171 | 21:54:16 13/10/2026 |
| 110 | P2B |
CRV/USD | $0.3407 | $467,961 | 21:51:09 13/10/2026 |
| 111 |  Grvt |
CRV/USDT | $0.3397 | $467,308 | 19:06:17 13/10/2026 |
| 112 |  AlphaX |
CRV/USDT | $0.3386 | $463,747 | 21:57:15 13/10/2026 |
| 113 |  Pionex |
CRV/USDT | $0.3387 | $461,262 | 21:57:15 13/10/2026 |
| 114 | Bitbaby |
CRV/USDC | $0.3386 | $453,654 | 21:57:16 13/10/2026 |
| 115 | Biconomy.com |
CRV/USDC | $0.3392 | $428,879 | 21:57:11 13/10/2026 |
| 116 |  Bitvavo |
CRV/EUR | $0.3405 | $423,561 | 21:57:10 13/10/2026 |
| 117 | Biconomy.com |
CRV/USDT | $0.3391 | $416,567 | 21:57:11 13/10/2026 |
| 118 | WhiteBIT |
CRV/TRY | $0.3402 | $414,825 | 21:57:08 13/10/2026 |
| 119 |  Gleec BTC |
CRV/USDT | $0.3391 | $414,678 | 21:57:09 13/10/2026 |
| 120 |  Mandala Exchange |
CRV/USDT | $0.3391 | $414,676 | 21:57:14 13/10/2026 |
| 121 |  FMFW.io |
CRV/USDT | $0.3391 | $414,676 | 21:57:11 13/10/2026 |
| 122 |  HitBTC |
CRV/USDT | $0.3396 | $414,637 | 21:54:10 13/10/2026 |
| 123 |  Bitkub |
CRV/THB | $0.3413 | $413,160 | 21:57:12 13/10/2026 |
| 124 | DigiFinex |
CRV/USDT | $0.3394 | $402,215 | 21:57:11 13/10/2026 |
| 125 |  Paribu |
CRV/TRY | $0.3405 | $394,813 | 21:58:23 13/10/2026 |
| 126 | Bitbase |
CRV/USDC | $0.3391 | $392,042 | 21:36:17 13/10/2026 |
| 127 | Gate |
CRV/USDT | $0.3391 | $385,357 | 21:56:24 13/10/2026 |
| 128 | Bitcastle |
CRV/USDT | $0.3394 | $378,994 | 21:57:09 13/10/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.3391 | $373,898 | 21:57:10 13/10/2026 |
| 130 |  Extended |
CRV/USD | $0.3407 | $351,899 | 22:00:16 13/10/2026 |
| 131 | Curve (Ethereum) |
WETH/CRV | $2,511.00 | $326,477 | 21:52:47 13/10/2026 |
| 132 | MGBX |
CRV/USDT | $0.3392 | $326,126 | 21:57:12 13/10/2026 |
| 133 |  WOO X |
CRV/USDT | $0.3386 | $324,884 | 21:57:16 13/10/2026 |
| 134 |  BitKan |
CRV/USDT | $0.3385 | $311,745 | 22:00:10 13/10/2026 |
| 135 |  Bitstamp by Robinhood |
CRV/USD | $0.3400 | $305,254 | 21:59:23 13/10/2026 |
| 136 |  Variational |
CRV/USDC | $0.3383 | $304,944 | 22:00:16 13/10/2026 |
| 137 | BingX |
CRV/USDT | $0.3394 | $295,448 | 21:57:10 13/10/2026 |
| 138 |  Cryptomus |
CRV/USDT | $0.3397 | $292,639 | 21:57:10 13/10/2026 |
| 139 |  Lighter |
CRV/USDC | $0.3408 | $267,327 | 21:57:15 13/10/2026 |
| 140 | Bitbaby |
CRV/USDT | $0.3394 | $263,779 | 21:57:20 13/10/2026 |
| 141 |  Hibt |
CRV/USDT | $0.3405 | $257,487 | 21:48:10 13/10/2026 |
| 142 | EasiCoin |
CRV/USDT | $0.3385 | $256,993 | 22:00:09 13/10/2026 |
| 143 |  TxFlow |
CRV/USDC | $0.3390 | $256,939 | 21:58:01 13/10/2026 |
| 144 |  Bitazza |
CRV/USDT | $0.3384 | $255,630 | 22:00:09 13/10/2026 |
| 145 | BYDFi |
CRV/USDT | $0.3392 | $247,279 | 21:57:12 13/10/2026 |
| 146 | WhiteBIT |
CRV/USDC | $0.3398 | $223,140 | 21:57:08 13/10/2026 |
| 147 | BitTap |
CRV/USDT | $0.3398 | $214,346 | 21:54:10 13/10/2026 |
| 148 |  Upbit |
CRV/KRW | $0.3428 | $214,297 | 21:56:23 13/10/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3389 | $211,666 | 21:58:01 13/10/2026 |
| 150 | Bitunix |
CRV/USDT | $0.3394 | $206,234 | 21:57:07 13/10/2026 |
| 151 | x.me Exchange |
CRV/USDT | $0.3395 | $205,174 | 21:57:11 13/10/2026 |
| 152 |  WEEX |
CRV/USDT | $0.3392 | $197,732 | 21:57:11 13/10/2026 |
| 153 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,332 | 22:00:11 13/10/2026 |
| 154 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $185,900 | 21:59:05 13/10/2026 |
| 155 | BVOX |
CRV/USDT | $0.3409 | $184,036 | 21:48:09 13/10/2026 |
| 156 |  Binibit |
CRV/USDT | $0.3397 | $182,542 | 08:48:10 09/10/2026 |
| 157 | Deepcoin |
CRV/USDT | $0.3391 | $180,329 | 21:57:10 13/10/2026 |
| 158 | Bitrue |
CRV/XRP | $0.3390 | $177,153 | 21:57:12 13/10/2026 |
| 159 | Niza.io |
CRV/EUR | $0.3409 | $171,601 | 21:48:07 13/10/2026 |
| 160 |  EdgeX |
CRV/USDC | $0.3387 | $167,918 | 22:00:16 13/10/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,516.65 | $165,611 | 21:51:59 13/10/2026 |
| 162 |  XBO.com |
CRV/USDT | $0.3401 | $156,375 | 21:57:11 13/10/2026 |
| 163 |  LeveX |
CRV/USDT | $0.3387 | $155,738 | 21:57:16 13/10/2026 |
| 164 | Binance |
CRV/TRY | $0.3391 | $146,310 | 21:56:42 13/10/2026 |
| 165 | MEXC |
CRV/USDC | $0.3394 | $146,026 | 21:54:16 13/10/2026 |
| 166 |  AstralX |
CRV/USDT | $0.3393 | $140,484 | 21:57:10 13/10/2026 |
| 167 | CoinUp.io |
CRV/USDT | $0.3397 | $135,293 | 21:54:12 13/10/2026 |
| 168 |  BigONE |
CRV/USDT | $0.3386 | $131,145 | 21:57:10 13/10/2026 |
| 169 |  Backpack Exchange |
CRV/USDC | $0.3407 | $120,918 | 21:57:15 13/10/2026 |
| 170 |  Bithumb |
CRV/KRW | $0.3412 | $117,962 | 21:59:53 13/10/2026 |
| 171 | Cofinex |
CRV/USDC | $0.3400 | $109,718 | 22:00:15 13/10/2026 |
| 172 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09663 | $106,692 | 20:58:47 13/10/2026 |
| 173 | KCEX |
CRV/USDT | $0.3394 | $105,697 | 21:57:10 13/10/2026 |
| 174 | Gate |
CRV/USDC | $0.3397 | $105,025 | 21:56:24 13/10/2026 |
| 175 |  Revolut X |
CRV/USD | $0.3400 | $104,482 | 21:57:12 13/10/2026 |
| 176 |  Coincall |
CRV/USD | $0.3378 | $96,628.83 | 22:00:15 13/10/2026 |
| 177 | OKX |
CRV/USDC | $0.3400 | $96,625.16 | 21:56:24 13/10/2026 |
| 178 | Coinbase Exchange |
CRV/GBP | $0.3404 | $94,672.12 | 21:56:29 13/10/2026 |
| 179 | MEXC |
CRV/USDC | $0.3412 | $90,463.41 | 21:51:11 13/10/2026 |
| 180 | Coinbase Exchange |
CRV/EUR | $0.3392 | $89,601.41 | 21:56:29 13/10/2026 |
| 181 | B2Z Exchange |
CRV/USD | $0.3383 | $83,541.72 | 22:00:09 13/10/2026 |
| 182 | BITmarkets |
CRV/USD | $0.3400 | $82,855.17 | 21:57:12 13/10/2026 |
| 183 | Pionex |
CRV/USDT | $0.3393 | $78,364.47 | 21:57:08 13/10/2026 |
| 184 |  BiFinance |
CRV/USDT | $0.3391 | $78,101.80 | 21:57:11 13/10/2026 |
| 185 |  Globe Derivative Exchange |
CRV/USD | $0.3393 | $76,668.44 | 21:57:17 13/10/2026 |
| 186 |  BtcTurk | Kripto |
CRV/TRY | $0.3411 | $76,393.50 | 21:59:23 13/10/2026 |
| 187 |  Blynex |
CRV/USDT | $0.3401 | $76,382.01 | 21:54:09 13/10/2026 |
| 188 | Traiex |
CRV/USDT | $0.3385 | $75,503.14 | 22:00:07 13/10/2026 |
| 189 | Koinbay |
CRV/USDT | $0.3403 | $72,472.71 | 21:48:11 13/10/2026 |
| 190 | KTX |
CRV/USDT | $0.3384 | $71,045.46 | 22:00:09 13/10/2026 |
| 191 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,512.55 | $70,620.09 | 21:57:11 13/10/2026 |
| 192 | LeveX |
CRV/USDT | $0.3394 | $70,081.11 | 21:57:08 13/10/2026 |
| 193 |  Picol |
CRV/USDT | $0.3393 | $69,117.46 | 21:57:07 13/10/2026 |
| 194 |  NexDAX |
CRV/USDT | $0.3387 | $68,956.13 | 22:00:10 13/10/2026 |
| 195 |  Coinstore |
CRV/USDT | $0.3398 | $68,672.47 | 21:57:08 13/10/2026 |
| 196 |  Aster |
CRV/USDT | $0.3385 | $65,737.61 | 21:54:15 13/10/2026 |
| 197 |  Bybit EU |
CRV/USDC | $0.3405 | $59,382.88 | 21:48:10 13/10/2026 |
| 198 | Bitrue |
CRV/USDC | $0.3392 | $56,860.55 | 21:57:12 13/10/2026 |
| 199 | Cofinex |
CRV/USDT | $0.3385 | $54,298.36 | 22:00:11 13/10/2026 |
| 200 |  Crypto.com Exchange |
CRV/USD | $0.3407 | $47,745.10 | 21:48:07 13/10/2026 |
| 201 |  Gemini |
CRV/USD | $0.3414 | $47,463.62 | 21:59:54 13/10/2026 |
| 202 |  PointPay |
CRV/USDT | $0.3398 | $46,595.83 | 21:57:08 13/10/2026 |
| 203 |  ZKE |
CRV/USDT | $0.3392 | $45,078.36 | 21:57:09 13/10/2026 |
| 204 |  Azbit |
CRV/USDT | $0.3390 | $45,057.29 | 21:57:10 13/10/2026 |
| 205 | Curve (Ethereum) |
CVXCRV/CRV | $0.1364 | $45,053.25 | 21:42:47 13/10/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,516.54 | $44,372.97 | 21:51:59 13/10/2026 |
| 207 |  Binance TH |
CRV/USDT | $0.3391 | $41,466.43 | 21:57:09 13/10/2026 |
| 208 |  PrimeXBT |
CRV/USDT | $0.3386 | $41,002.03 | 22:00:16 13/10/2026 |
| 209 |  Binance TR |
CRV/TRY | $0.3391 | $38,272.53 | 21:57:14 13/10/2026 |
| 210 |  CoinJar |
CRV/AUD | $0.3393 | $31,040.89 | 21:58:14 13/10/2026 |
| 211 | Gate |
CRV/USD | $0.3398 | $29,281.22 | 21:56:24 13/10/2026 |
| 212 |  LATOKEN |
CRV/USDT | $0.3397 | $28,500.29 | 21:48:07 13/10/2026 |
| 213 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.96 | $27,280.09 | 21:47:35 13/10/2026 |
| 214 | CoinJar |
CRV/USD | $0.3552 | $26,797.50 | 21:58:14 13/10/2026 |
| 215 | Revolut X |
CRV/GBP | $0.3400 | $25,644.29 | 21:57:12 13/10/2026 |
| 216 | Bitrue |
CRV/USDT | $0.3392 | $24,529.20 | 21:57:12 13/10/2026 |
| 217 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.58 | $20,769.71 | 21:48:35 13/10/2026 |
| 218 | OKX |
CRV/EUR | $0.3394 | $20,227.68 | 21:56:24 13/10/2026 |
| 219 |  Bitfinex |
CRV/USD | $0.3400 | $19,546.60 | 21:59:23 13/10/2026 |
| 220 | BtcTurk | Kripto |
CRV/USDT | $0.3378 | $19,544.48 | 21:59:23 13/10/2026 |
| 221 | WEEX |
CRV/USDC | $0.3393 | $17,947.38 | 21:57:11 13/10/2026 |
| 222 |  Pacifica |
CRV/USD | $0.3383 | $17,118.88 | 22:00:15 13/10/2026 |
| 223 | BYDFi |
CRV/USDC | $0.3398 | $16,750.78 | 21:57:12 13/10/2026 |
| 224 |  ICRYPEX |
CRV/USDT | $0.3392 | $16,608.36 | 21:57:12 13/10/2026 |
| 225 | Crypto.com Exchange |
CRV/USD | $0.3414 | $16,214.91 | 20:33:27 13/10/2026 |
| 226 | LeveX |
CRV/USDC | $0.3388 | $15,190.21 | 21:57:08 13/10/2026 |
| 227 |  Everything.inc |
CRV/USDT | $0.3400 | $14,061.58 | 21:57:07 13/10/2026 |
| 228 |  Kanga Exchange |
CRV/USDT | $0.3394 | $13,884.77 | 22:00:08 13/10/2026 |
| 229 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1009 | $12,597.18 | 21:59:41 13/10/2026 |
| 230 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3391 | $12,446.52 | 21:57:29 13/10/2026 |
| 231 |  Curve (Optimism) |
CRV/CRVUSD | $0.3401 | $12,341.11 | 21:59:35 13/10/2026 |
| 232 | B2Z Exchange |
CRV/USDT | $0.3385 | $12,171.72 | 22:00:09 13/10/2026 |
| 233 | BITmarkets |
CRV/USDT | $0.3399 | $12,135.64 | 21:57:12 13/10/2026 |
| 234 | BTSE |
CRV/USDT | $0.3399 | $12,131.39 | 21:57:07 13/10/2026 |
| 235 |  MemeMax |
CRV/USDC | $0.3382 | $12,059.56 | 22:00:16 13/10/2026 |
| 236 |  Orderly |
CRV/USDC | $0.3407 | $12,059.19 | 22:00:17 13/10/2026 |
| 237 |  Bitcoiva |
CRV/INR | $0.3559 | $10,281.87 | 21:57:08 13/10/2026 |
| 238 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1013 | $9,971.40 | 21:44:22 13/10/2026 |
| 239 |  Uniswap v2 |
WETH/CRV | $2,508.04 | $9,817.66 | 21:38:11 13/10/2026 |
| 240 |  Dzengi |
CRV/USD | $0.3391 | $9,801.90 | 22:00:12 13/10/2026 |
| 241 | Gate |
CRV/BTC | $0.3403 | $9,251.73 | 21:56:24 13/10/2026 |
| 242 | Bybit |
CRV/USDC | $0.3416 | $8,843.34 | 21:54:12 13/10/2026 |
| 243 | Crypto.com Exchange |
CRV/USDT | $0.3404 | $8,632.89 | 21:48:07 13/10/2026 |
| 244 | Traiex |
CRV/USDC | $0.3382 | $7,723.68 | 22:00:07 13/10/2026 |
| 245 | Bitstamp by Robinhood |
CRV/EUR | $0.3381 | $7,415.44 | 21:59:23 13/10/2026 |
| 246 | MEXC |
CRV/ETH | $0.3410 | $6,948.61 | 21:51:11 13/10/2026 |
| 247 | Curve (Optimism) |
CRV/OP | $0.3392 | $6,688.15 | 21:56:25 13/10/2026 |
| 248 |  Tothemoon |
CRV/USDT | $0.3395 | $6,413.91 | 21:57:15 13/10/2026 |
| 249 |  SushiSwap (Polygon) |
CRV/WETH | $0.3392 | $6,044.60 | 21:59:35 13/10/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDT | $0.3401 | $5,960.75 | 21:57:11 13/10/2026 |
| 251 | Bitfinex |
CRV/USDT | $0.3384 | $5,076.82 | 21:59:54 13/10/2026 |
| 252 |  TRIV |
CRV/IDR | $0.3406 | $4,704.66 | 21:57:13 13/10/2026 |
| 253 | TRIV |
CRV/USDT | $0.3394 | $4,704.45 | 21:57:13 13/10/2026 |
| 254 | Gate |
CRV/ETH | $0.3398 | $4,569.76 | 21:56:24 13/10/2026 |
| 255 | Bitfinex |
CRV/USDT | $0.3384 | $4,549.73 | 21:57:15 13/10/2026 |
| 256 | Bitcoiva |
CRV/USDT | $0.3401 | $4,508.00 | 21:57:08 13/10/2026 |
| 257 | Revolut X |
CRV/EUR | $0.3394 | $4,269.13 | 21:57:12 13/10/2026 |
| 258 |  Uniswap v3 (Base) |
WETH/CRV | $2,517.62 | $4,118.13 | 21:07:25 13/10/2026 |
| 259 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3391 | $3,726.84 | 21:57:37 13/10/2026 |
| 260 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3391 | $3,171.99 | 21:57:43 13/10/2026 |
| 261 |  Tokocrypto |
CRV/USDT | $0.3394 | $3,144.16 | 21:57:11 13/10/2026 |
| 262 |  Bitlo |
CRV/TRY | $0.3383 | $2,717.55 | 22:00:10 13/10/2026 |
| 263 |  Ndax |
CRV/CAD | $0.3447 | $2,535.47 | 21:57:07 13/10/2026 |
| 264 | Curve (Ethereum) |
PROS/CRV | $0.02431 | $2,435.67 | 21:44:35 13/10/2026 |
| 265 | CoinJar |
CRV/USDC | $0.3392 | $2,374.66 | 21:58:14 13/10/2026 |
| 266 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $2,262.81 | 18:19:11 13/10/2026 |
| 267 | Uniswap v2 |
UNI/CRV | $7.56 | $2,177.79 | 21:47:35 13/10/2026 |
| 268 | Coinbase Exchange |
CRV/BTC | $0.3416 | $1,801.30 | 21:56:29 13/10/2026 |
| 269 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.95 | $1,727.10 | 18:18:23 13/10/2026 |
| 270 |  Binance.US |
CRV/USDT | $0.3403 | $1,726.78 | 21:59:24 13/10/2026 |
| 271 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3413 | $1,403.16 | 21:56:03 13/10/2026 |
| 272 | BITmarkets |
CRV/USDC | $0.3392 | $1,207.20 | 21:57:12 13/10/2026 |
| 273 | B2Z Exchange |
CRV/USDC | $0.3394 | $1,205.22 | 22:00:09 13/10/2026 |
| 274 |  dYdX v4 |
CRV/USD | $0.3554 | $1,129.08 | 22:01:21 13/10/2026 |
| 275 |  Indodax |
CRV/IDR | $0.3390 | $1,118.03 | 21:59:25 13/10/2026 |
| 276 |  SushiSwap (Ethereum) |
WETH/CRV | $2,505.15 | $1,068.59 | 21:57:23 13/10/2026 |
| 277 | Curve (Arbitrum) |
CRV/ARB | $0.3403 | $1,027.45 | 21:46:14 13/10/2026 |
| 278 |  Foxbit |
CRV/BRL | $0.3417 | $890.22 | 21:57:11 13/10/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3393 | $854.61 | 21:57:37 13/10/2026 |
| 280 | Curve (Ethereum) |
CVXCRV/CRV | $0.1368 | $822.81 | 19:26:59 13/10/2026 |
| 281 |  ChangeNOW |
CRV/BTC | $0.3402 | $785.24 | 22:00:08 13/10/2026 |
| 282 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3385 | $776.12 | 18:18:23 13/10/2026 |
| 283 |  CoinDCX |
CRV/INR | $0.3542 | $744.31 | 21:57:09 13/10/2026 |
| 284 | Binance.US |
CRV/USD | $0.3403 | $741.64 | 21:59:24 13/10/2026 |
| 285 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,510.46 | $687.67 | 19:22:11 13/10/2026 |
| 286 | Curve (Ethereum) |
DHN/CRV | $500.54 | $567.90 | 19:21:47 13/10/2026 |
| 287 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1007 | $566.05 | 21:03:46 13/10/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3398 | $520.51 | 21:36:48 13/10/2026 |
| 289 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1372 | $386.20 | 18:26:11 13/10/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,511.47 | $375.37 | 21:57:26 13/10/2026 |
| 291 |  Mercado Bitcoin |
CRV/BRL | $0.3418 | $334.63 | 21:57:09 13/10/2026 |
| 292 | CoinDCX |
CRV/USDT | $0.3394 | $293.59 | 21:57:09 13/10/2026 |
| 293 | BITmarkets |
CRV/IDR | $0.3401 | $212.15 | 21:57:12 13/10/2026 |
| 294 | Bitazza |
CRV/THB | $0.3397 | $201.43 | 22:00:09 13/10/2026 |
| 295 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1381 | $155.23 | 18:26:11 13/10/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.3420 | $148.37 | 19:00:23 13/10/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3398 | $110.82 | 20:55:31 13/10/2026 |
| 298 |  WazirX |
CRV/INR | $0.3727 | $99.90 | 22:00:10 13/10/2026 |
| 299 | WazirX |
CRV/USDT | $0.3605 | $96.65 | 22:00:10 13/10/2026 |
| 300 |  ZebPay |
CRV/INR | $0.3604 | $77.21 | 21:57:11 13/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 13/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,838,004 với tỷ giá $0.3394.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.