Curve DAO Token CRV
Xếp hạng #87
22:33:00 26/08/2026
Giá Curve DAO Token (CRV)
$0.3104 -3.59%
0.000003979 BTC
8,037 VND
Thấp: $0.3074
Cao: $0.3280
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3092 | $110,402,256 | 21:48:17 26/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.3075 | $46,803,254 | 22:00:15 26/08/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4379 | $30,283,637 | 21:57:15 26/08/2026 |
| 4 |  4E |
CRV/USDT | $0.3069 | $28,327,859 | 21:57:18 26/08/2026 |
| 5 |  Binance |
CRV/USDT | $0.3083 | $18,647,765 | 21:54:16 26/08/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3079 | $15,082,260 | 21:57:15 26/08/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3070 | $13,993,064 | 22:00:07 26/08/2026 |
| 8 |  CoinP |
CRV/USDT | $0.3073 | $13,574,318 | 22:00:19 26/08/2026 |
| 9 |  BitMart |
CRV/USDT | $0.3073 | $13,090,309 | 22:00:16 26/08/2026 |
| 10 |  Toobit |
CRV/USDT | $0.3075 | $11,124,923 | 21:57:16 26/08/2026 |
| 11 |  FameEX |
CRV/USDT | $0.3076 | $10,738,437 | 21:57:20 26/08/2026 |
| 12 |  BingX |
CRV/USDT | $0.3074 | $10,428,163 | 21:57:19 26/08/2026 |
| 13 |  Deepcoin |
CRV/USDT | $0.3076 | $9,352,837 | 21:57:15 26/08/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.3117 | $8,063,025 | 21:45:15 26/08/2026 |
| 15 |  CoinW |
CRV/USDT | $0.3075 | $7,676,130 | 21:57:18 26/08/2026 |
| 16 |  Bybit |
CRV/USDT | $0.3081 | $7,160,537 | 21:54:16 26/08/2026 |
| 17 |  CEEX exchange |
CRV/USDT | $0.3074 | $7,124,057 | 22:00:11 26/08/2026 |
| 18 |  Hyperliquid |
CRV/USDC | $0.3078 | $6,875,614 | 21:57:26 26/08/2026 |
| 19 |  WOO X Pro |
CRV/USDT | $0.3070 | $6,804,056 | 22:00:16 26/08/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.3070 | $6,346,870 | 22:00:17 26/08/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.3070 | $6,346,150 | 22:00:16 26/08/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.3070 | $6,346,150 | 22:00:16 26/08/2026 |
| 23 |  Koinbay |
CRV/USDT | $0.3080 | $6,135,646 | 22:00:16 26/08/2026 |
| 24 |  BVOX |
CRV/USDT | $0.3100 | $6,022,782 | 21:48:15 26/08/2026 |
| 25 |  LBank |
CRV/USDT | $0.3076 | $5,782,875 | 21:57:16 26/08/2026 |
| 26 |  B2Z Exchange |
CRV/USD | $0.3075 | $5,083,013 | 22:00:15 26/08/2026 |
| 27 |  BTSE |
CRV/USDT | $0.3079 | $5,073,369 | 21:57:19 26/08/2026 |
| 28 |  BITmarkets |
CRV/USDT | $0.3073 | $4,867,052 | 22:00:15 26/08/2026 |
| 29 |  OneEx |
CRV/USDT | $0.3079 | $4,759,617 | 22:00:16 26/08/2026 |
| 30 |  IBIT Global |
CRV/USDT | $0.3070 | $4,707,618 | 22:00:17 26/08/2026 |
| 31 |  Echobit |
CRV/USDT | $0.3074 | $3,553,046 | 21:57:16 26/08/2026 |
| 32 |  Websea |
CRV/USDT | $0.3069 | $3,278,505 | 21:57:16 26/08/2026 |
| 33 |  BitradeX |
CRV/USDT | $0.3075 | $3,231,968 | 21:57:15 26/08/2026 |
| 34 |  Extended |
CRV/USD | $0.3071 | $2,614,195 | 22:03:16 26/08/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.3070 | $2,531,720 | 22:00:17 26/08/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.3075 | $2,472,606 | 21:57:15 26/08/2026 |
| 37 |  DigiFinex |
CRV/USDT | $0.3073 | $2,463,697 | 22:00:17 26/08/2026 |
| 38 |  Batonex |
CRV/USDT | $0.3080 | $2,360,507 | 22:00:09 26/08/2026 |
| 39 | Echobit |
CRV/USDT | $0.3077 | $2,325,954 | 21:57:10 26/08/2026 |
| 40 |  BiKing |
CRV/USDT | $0.3075 | $2,228,006 | 21:57:17 26/08/2026 |
| 41 |  Bitunix |
CRV/USDT | $0.3074 | $2,169,702 | 21:57:17 26/08/2026 |
| 42 |  Zoomex |
CRV/USDT | $0.3074 | $2,163,389 | 21:57:20 26/08/2026 |
| 43 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,199 | 22:00:17 26/08/2026 |
| 44 | Binance |
CRV/USDC | $0.3084 | $2,024,900 | 21:54:16 26/08/2026 |
| 45 |  KuCoin |
CRV/USDT | $0.3083 | $2,020,527 | 21:54:19 26/08/2026 |
| 46 | Binance |
CRV/USDT | $0.3079 | $2,016,164 | 21:56:42 26/08/2026 |
| 47 |  MEXC |
CRV/USDT | $0.3075 | $1,959,956 | 21:57:16 26/08/2026 |
| 48 |  Cofinex |
CRV/USDT | $0.3074 | $1,895,539 | 22:00:15 26/08/2026 |
| 49 |  Bitget |
CRV/USDT | $0.3083 | $1,887,522 | 21:54:16 26/08/2026 |
| 50 |  Ourbit |
CRV/USDT | $0.3076 | $1,823,648 | 21:57:17 26/08/2026 |
| 51 |  Hotcoin |
CRV/USDT | $0.3076 | $1,725,965 | 21:57:20 26/08/2026 |
| 52 |  BlockFin |
CRV/USDT | $0.3072 | $1,683,602 | 22:00:08 26/08/2026 |
| 53 | BiKing |
CRV/USDT | $0.3077 | $1,552,924 | 21:57:09 26/08/2026 |
| 54 |  UZX |
CRV/USDT | $0.3077 | $1,463,016 | 21:57:08 26/08/2026 |
| 55 |  Coinbase Exchange |
CRV/USD | $0.3080 | $1,431,108 | 21:56:59 26/08/2026 |
| 56 | WhiteBIT |
CRV/USDT | $0.3115 | $1,347,588 | 21:45:10 26/08/2026 |
| 57 |  Bitbaby |
CRV/USDT | $0.3076 | $1,233,814 | 22:00:16 26/08/2026 |
| 58 | Bybit |
CRV/USDT | $0.3086 | $1,177,687 | 21:54:12 26/08/2026 |
| 59 |  KCEX |
CRV/USDT | $0.3075 | $1,170,019 | 21:57:15 26/08/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.3077 | $1,160,427 | 22:00:11 26/08/2026 |
| 61 |  CoinChief |
CRV/USDT | $0.3077 | $1,149,517 | 21:57:11 26/08/2026 |
| 62 |  YEX |
CRV/USDT | $0.3283 | $1,144,342 | 17:27:12 25/08/2026 |
| 63 |  Bitbase |
CRV/USDT | $0.3112 | $1,102,612 | 21:45:18 26/08/2026 |
| 64 |  Kraken |
CRV/USD | $0.3071 | $1,086,491 | 21:59:24 26/08/2026 |
| 65 |  YUBIT |
CRV/USDT | $0.3075 | $1,066,439 | 21:57:15 26/08/2026 |
| 66 |  Gems Trade |
CRV/USDT | $0.3075 | $1,042,254 | 22:00:15 26/08/2026 |
| 67 |  OKX |
CRV/USDT | $0.3078 | $1,040,312 | 21:56:24 26/08/2026 |
| 68 |  MGBX |
CRV/USDT | $0.3073 | $1,027,577 | 21:57:17 26/08/2026 |
| 69 |  BloFin |
CRV/USDT | $0.3080 | $1,009,221 | 21:57:10 26/08/2026 |
| 70 |  BTCC |
CRV/USDT | $0.3084 | $1,000,477 | 21:57:09 26/08/2026 |
| 71 | Hotcoin |
CRV/USDT | $0.3085 | $1,000,238 | 21:54:18 26/08/2026 |
| 72 |  EasiCoin |
CRV/USDT | $0.3073 | $992,279 | 22:00:17 26/08/2026 |
| 73 | 4E |
CRV/USDT | $0.3085 | $988,625 | 21:54:15 26/08/2026 |
| 74 |  GroveX |
CRV/USDT | $0.3090 | $926,399 | 21:54:18 26/08/2026 |
| 75 | BlockFin |
CRV/USDT | $0.3070 | $858,085 | 22:00:15 26/08/2026 |
| 76 |  P2B |
CRV/USDT | $0.3078 | $849,421 | 21:57:08 26/08/2026 |
| 77 | P2B |
CRV/USD | $0.3078 | $848,962 | 21:57:08 26/08/2026 |
| 78 |  x.me Exchange |
CRV/USDT | $0.3077 | $844,530 | 21:57:18 26/08/2026 |
| 79 |  EdgeX |
CRV/USDC | $0.3076 | $760,229 | 22:03:16 26/08/2026 |
| 80 | BitradeX |
CRV/USDT | $0.3078 | $759,407 | 21:57:10 26/08/2026 |
| 81 | CoinW |
CRV/USDT | $0.3077 | $746,690 | 21:57:08 26/08/2026 |
| 82 |  CrypFine |
CRV/USDT | $0.3078 | $734,975 | 21:57:08 26/08/2026 |
| 83 |  Bitrue |
CRV/USDT | $0.3074 | $703,471 | 21:57:17 26/08/2026 |
| 84 | YUBIT |
CRV/USDT | $0.3078 | $699,641 | 21:57:08 26/08/2026 |
| 85 | Binance |
CRV/USDC | $0.3079 | $657,726 | 21:56:42 26/08/2026 |
| 86 |  Bitcastle |
CRV/USDT | $0.3070 | $654,357 | 22:00:19 26/08/2026 |
| 87 |  Gate |
CRV/USDT | $0.3085 | $650,770 | 21:54:20 26/08/2026 |
| 88 |  ApeX Omni |
CRV/USDT | $0.3068 | $619,159 | 22:03:17 26/08/2026 |
| 89 | Toobit |
CRV/USDT | $0.3076 | $592,003 | 21:57:10 26/08/2026 |
| 90 | OrangeX |
CRV/USDT | $0.3081 | $588,929 | 21:57:07 26/08/2026 |
| 91 | BloFin |
CRV/USDT | $0.3075 | $575,481 | 21:57:16 26/08/2026 |
| 92 |  SunX |
CRV/USDT | $0.2046 | $559,683 | 22:03:16 26/08/2026 |
| 93 | Gate |
CRV/USDT | $0.3090 | $544,230 | 21:56:24 26/08/2026 |
| 94 | KuCoin |
CRV/USDT | $0.3091 | $490,105 | 21:48:53 26/08/2026 |
| 95 | LBank |
CRV/USDT | $0.3075 | $448,533 | 21:57:13 26/08/2026 |
| 96 | MEXC |
CRV/USDT | $0.3089 | $446,412 | 21:54:08 26/08/2026 |
| 97 |  Phemex |
CRV/USDT | $0.3075 | $445,191 | 21:57:10 26/08/2026 |
| 98 |  XXKK |
CRV/USDT | $0.3079 | $433,478 | 21:57:09 26/08/2026 |
| 99 |  Coinbase International Exchange |
CRV/USDC | $0.3074 | $421,255 | 22:03:16 26/08/2026 |
| 100 | Biconomy.com |
CRV/USDC | $0.3079 | $416,222 | 21:57:09 26/08/2026 |
| 101 |  AlphaX |
CRV/USDT | $0.3072 | $403,851 | 22:00:16 26/08/2026 |
| 102 |  XT.COM |
CRV/USDT | $0.3077 | $403,285 | 21:57:11 26/08/2026 |
| 103 |  Globe Derivative Exchange |
CRV/USD | $0.3074 | $395,686 | 22:00:17 26/08/2026 |
| 104 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3076 | $391,538 | 21:59:23 26/08/2026 |
| 105 |  Grvt |
CRV/USDT | $0.3149 | $391,408 | 17:00:19 26/08/2026 |
| 106 |  WEEX |
CRV/USDT | $0.3077 | $385,330 | 21:57:11 26/08/2026 |
| 107 | Biconomy.com |
CRV/USDT | $0.3077 | $373,767 | 21:57:09 26/08/2026 |
| 108 | Tapbit |
CRV/USDT | $0.3076 | $371,153 | 21:57:08 26/08/2026 |
| 109 |  HTX |
CRV/USDT | $0.3081 | $367,314 | 21:59:25 26/08/2026 |
| 110 |  CRMClick |
CRV/USDT | $0.3086 | $363,088 | 21:54:11 26/08/2026 |
| 111 | Zoomex |
CRV/USDT | $0.3080 | $354,748 | 21:57:12 26/08/2026 |
| 112 | Bitbase |
CRV/USDT | $0.3123 | $344,350 | 21:36:10 26/08/2026 |
| 113 |  Variational |
CRV/USDC | $0.3069 | $318,982 | 22:03:16 26/08/2026 |
| 114 | WhiteBIT |
CRV/USDC | $0.3112 | $289,030 | 21:45:10 26/08/2026 |
| 115 |  Niza.io |
CRV/USD | $0.3069 | $282,299 | 22:00:09 26/08/2026 |
| 116 |  Lighter |
CRV/USDC | $0.3071 | $278,434 | 22:00:15 26/08/2026 |
| 117 |  Bitvavo |
CRV/EUR | $0.3077 | $268,436 | 21:57:08 26/08/2026 |
| 118 | Websea |
CRV/USDT | $0.3076 | $245,674 | 21:57:11 26/08/2026 |
| 119 | Curve (Ethereum) |
WETH/CRV | $2,434.99 | $237,775 | 21:54:47 26/08/2026 |
| 120 |  Bitazza |
CRV/USDT | $0.3075 | $237,620 | 22:00:10 26/08/2026 |
| 121 |  BYDFi |
CRV/USDT | $0.3108 | $236,209 | 22:00:16 26/08/2026 |
| 122 | Ourbit |
CRV/USDT | $0.3077 | $226,163 | 21:57:09 26/08/2026 |
| 123 | BITmarkets |
CRV/USD | $0.3067 | $207,414 | 22:00:09 26/08/2026 |
| 124 | B2Z Exchange |
CRV/USD | $0.3067 | $207,404 | 22:00:10 26/08/2026 |
| 125 |  ASTX |
CRV/USDT | $0.3073 | $201,297 | 22:00:08 26/08/2026 |
| 126 |  BitTap |
CRV/USDT | $0.3080 | $196,675 | 22:00:16 26/08/2026 |
| 127 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,555 | 22:00:09 26/08/2026 |
| 128 | Binance |
CRV/TRY | $0.3076 | $192,677 | 21:56:42 26/08/2026 |
| 129 | KTX |
CRV/USDT | $0.3075 | $192,542 | 22:00:09 26/08/2026 |
| 130 |  Upbit |
CRV/KRW | $0.3087 | $189,461 | 21:56:54 26/08/2026 |
| 131 |  BitKan |
CRV/USDT | $0.3075 | $179,849 | 22:00:08 26/08/2026 |
| 132 | Bitbaby |
CRV/USDC | $0.3067 | $163,041 | 22:00:16 26/08/2026 |
| 133 |  Backpack Exchange |
CRV/USDC | $0.3088 | $159,484 | 21:57:15 26/08/2026 |
| 134 |  Mandala Exchange |
CRV/USDT | $0.3078 | $158,280 | 22:00:16 26/08/2026 |
| 135 |  HitBTC |
CRV/USDT | $0.3078 | $158,276 | 22:00:08 26/08/2026 |
| 136 |  FMFW.io |
CRV/USDT | $0.3078 | $158,276 | 22:00:09 26/08/2026 |
| 137 |  Gleec BTC |
CRV/USDT | $0.3078 | $158,276 | 22:00:07 26/08/2026 |
| 138 | Bitbase |
CRV/USDC | $0.3115 | $158,180 | 21:45:18 26/08/2026 |
| 139 |  Pionex |
CRV/USDT | $0.3076 | $156,351 | 21:57:16 26/08/2026 |
| 140 |  Cryptomus |
CRV/USDT | $0.3072 | $156,044 | 22:00:11 26/08/2026 |
| 141 | WhiteBIT |
CRV/TRY | $0.3111 | $155,029 | 21:45:10 26/08/2026 |
| 142 |  Binibit |
CRV/USDT | $0.3076 | $154,256 | 22:00:07 26/08/2026 |
| 143 |  Bitstamp by Robinhood |
CRV/USD | $0.3081 | $153,278 | 21:59:23 26/08/2026 |
| 144 | Bitget |
CRV/USDT | $0.3090 | $150,610 | 21:55:05 26/08/2026 |
| 145 | CZR Exchange |
CRV/USDT | $0.3076 | $148,862 | 22:00:14 26/08/2026 |
| 146 | BingX |
CRV/USDT | $0.3078 | $147,179 | 21:57:08 26/08/2026 |
| 147 | DigiFinex |
CRV/USDT | $0.3074 | $135,921 | 22:00:08 26/08/2026 |
| 148 | Kraken |
CRV/EUR | $0.3073 | $131,348 | 21:59:24 26/08/2026 |
| 149 |  Bit2Me |
CRV/EUR | $0.3076 | $130,726 | 21:57:10 26/08/2026 |
| 150 |  AstralX |
CRV/USDT | $0.3075 | $127,258 | 22:00:09 26/08/2026 |
| 151 | Bitcastle |
CRV/USDT | $0.3072 | $125,453 | 22:00:09 26/08/2026 |
| 152 | BitTap |
CRV/USDT | $0.3073 | $124,948 | 22:00:09 26/08/2026 |
| 153 | MGBX |
CRV/USDT | $0.3079 | $124,438 | 21:57:08 26/08/2026 |
| 154 |  BigONE |
CRV/USDT | $0.3082 | $115,189 | 21:54:11 26/08/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3086 | $109,563 | 21:59:14 26/08/2026 |
| 156 |  Binance TR |
CRV/TRY | $0.3076 | $108,089 | 21:57:11 26/08/2026 |
| 157 | Bitunix |
CRV/USDT | $0.3077 | $107,331 | 21:57:19 26/08/2026 |
| 158 |  LeveX |
CRV/USDT | $0.3068 | $105,375 | 22:00:15 26/08/2026 |
| 159 |  CoinEx |
CRV/USDT | $0.3088 | $105,143 | 21:57:15 26/08/2026 |
| 160 | BITmarkets |
CRV/USDT | $0.3067 | $103,812 | 22:00:09 26/08/2026 |
| 161 | B2Z Exchange |
CRV/USDT | $0.3067 | $103,794 | 22:00:10 26/08/2026 |
| 162 | BTSE |
CRV/USDT | $0.3083 | $103,326 | 21:54:11 26/08/2026 |
| 163 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,441.23 | $98,212.57 | 21:57:47 26/08/2026 |
| 164 |  TxFlow |
CRV/USDC | $0.3069 | $97,525.33 | 21:57:27 26/08/2026 |
| 165 | MEXC |
CRV/USDC | $0.3078 | $96,917.35 | 21:57:16 26/08/2026 |
| 166 | x.me Exchange |
CRV/USDT | $0.3078 | $88,406.47 | 21:57:11 26/08/2026 |
| 167 |  Paribu |
CRV/TRY | $0.3088 | $87,050.53 | 22:00:15 26/08/2026 |
| 168 | Bitbaby |
CRV/USDT | $0.3074 | $85,097.29 | 22:00:10 26/08/2026 |
| 169 |  Hibt |
CRV/USDT | $0.3096 | $82,775.75 | 21:48:09 26/08/2026 |
| 170 | EasiCoin |
CRV/USDT | $0.3071 | $80,053.77 | 22:00:07 26/08/2026 |
| 171 | BYDFi |
CRV/USDT | $0.3078 | $77,623.14 | 21:57:11 26/08/2026 |
| 172 | Bitrue |
CRV/XRP | $0.3077 | $74,666.72 | 21:57:10 26/08/2026 |
| 173 | CoinUp.io |
CRV/USDT | $0.3098 | $72,546.31 | 21:48:12 26/08/2026 |
| 174 | Cofinex |
CRV/USDC | $0.3072 | $71,783.88 | 22:00:15 26/08/2026 |
| 175 | Pionex |
CRV/USDT | $0.3078 | $68,057.81 | 21:57:09 26/08/2026 |
| 176 |  Deribit |
CRV/USDC | $0.3159 | $67,961.84 | 21:39:50 26/08/2026 |
| 177 |  Bitkub |
CRV/THB | $0.3085 | $63,370.53 | 21:57:11 26/08/2026 |
| 178 |  Picol |
CRV/USDT | $0.3073 | $60,082.68 | 22:00:09 26/08/2026 |
| 179 |  BiFinance |
CRV/USDT | $0.3077 | $57,487.66 | 21:57:12 26/08/2026 |
| 180 |  NexDAX |
CRV/USDT | $0.3072 | $57,385.94 | 22:00:09 26/08/2026 |
| 181 |  Revolut X |
CRV/USD | $0.3074 | $57,281.57 | 22:00:09 26/08/2026 |
| 182 | Deepcoin |
CRV/USDT | $0.3079 | $56,809.64 | 21:57:10 26/08/2026 |
| 183 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.23 | $56,187.56 | 21:47:35 26/08/2026 |
| 184 | MEXC |
CRV/USDC | $0.3089 | $53,615.00 | 21:54:08 26/08/2026 |
| 185 |  Gemini |
CRV/USD | $0.3060 | $53,111.26 | 21:59:54 26/08/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,424.08 | $52,771.18 | 21:56:59 26/08/2026 |
| 187 | Cofinex |
CRV/USDT | $0.3077 | $51,360.03 | 22:00:07 26/08/2026 |
| 188 |  XBO.com |
CRV/USDT | $0.3078 | $50,519.25 | 22:00:08 26/08/2026 |
| 189 | KCEX |
CRV/USDT | $0.3079 | $48,174.98 | 21:57:09 26/08/2026 |
| 190 | Gate |
CRV/USDC | $0.3091 | $47,854.88 | 21:56:24 26/08/2026 |
| 191 |  Blynex |
CRV/USDT | $0.3078 | $44,883.79 | 21:57:09 26/08/2026 |
| 192 |  Aster |
CRV/USDT | $0.3090 | $43,083.57 | 21:54:15 26/08/2026 |
| 193 | BVOX |
CRV/USDT | $0.3095 | $43,018.35 | 21:48:09 26/08/2026 |
| 194 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $42,222.31 | 21:55:51 26/08/2026 |
| 195 |  Coincall |
CRV/USD | $0.3069 | $40,784.23 | 22:03:15 26/08/2026 |
| 196 | Bitrue |
CRV/USDC | $0.3079 | $39,114.07 | 21:57:10 26/08/2026 |
| 197 |  Bithumb |
CRV/KRW | $0.3051 | $38,528.92 | 21:59:53 26/08/2026 |
| 198 | Coinbase Exchange |
CRV/EUR | $0.3079 | $37,598.86 | 21:56:59 26/08/2026 |
| 199 |  Azbit |
CRV/USDT | $0.3085 | $34,888.50 | 21:57:11 26/08/2026 |
| 200 | Niza.io |
CRV/EUR | $0.3073 | $33,753.70 | 22:00:09 26/08/2026 |
| 201 | Koinbay |
CRV/USDT | $0.3073 | $33,075.99 | 22:00:16 26/08/2026 |
| 202 | OKX |
CRV/USDC | $0.3079 | $31,955.61 | 21:56:24 26/08/2026 |
| 203 | LeveX |
CRV/USDT | $0.3074 | $31,247.83 | 22:00:08 26/08/2026 |
| 204 |  Dzengi |
CRV/USD | $0.3076 | $29,056.20 | 22:00:13 26/08/2026 |
| 205 |  Bitfinex |
CRV/USD | $0.3089 | $27,734.20 | 21:59:27 26/08/2026 |
| 206 |  LATOKEN |
CRV/USDT | $0.3115 | $26,817.51 | 21:57:09 26/08/2026 |
| 207 | Coinbase Exchange |
CRV/GBP | $0.3082 | $26,078.54 | 21:56:59 26/08/2026 |
| 208 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,436.96 | $25,815.28 | 21:50:47 26/08/2026 |
| 209 |  WOO X |
CRV/USDT | $0.3074 | $25,548.72 | 22:00:16 26/08/2026 |
| 210 |  Coinstore |
CRV/USDT | $0.3074 | $22,991.08 | 22:00:08 26/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08816 | $21,661.88 | 21:56:59 26/08/2026 |
| 212 | CoinEx |
CRV/USDT | $0.3077 | $21,145.97 | 21:59:23 26/08/2026 |
| 213 |  Bullish |
CRV/USDC | $0.3108 | $21,045.19 | 22:00:07 26/08/2026 |
| 214 |  ZKE |
CRV/USDT | $0.3074 | $20,420.92 | 22:00:09 26/08/2026 |
| 215 |  Binance TH |
CRV/USDT | $0.3077 | $19,385.85 | 21:57:07 26/08/2026 |
| 216 |  BtcTurk | Kripto |
CRV/TRY | $0.3073 | $19,289.41 | 21:59:23 26/08/2026 |
| 217 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1122 | $18,248.70 | 21:53:48 26/08/2026 |
| 218 |  Tothemoon |
CRV/USDT | $0.3077 | $18,092.42 | 22:00:12 26/08/2026 |
| 219 |  PointPay |
CRV/USDT | $0.3081 | $17,647.10 | 21:57:10 26/08/2026 |
| 220 | BtcTurk | Kripto |
CRV/USDT | $0.3074 | $17,435.52 | 21:59:23 26/08/2026 |
| 221 | Curve (Ethereum) |
CVXCRV/CRV | $0.1360 | $16,662.67 | 21:45:47 26/08/2026 |
| 222 |  CoinJar |
CRV/GBP | $0.3132 | $15,733.49 | 22:00:30 26/08/2026 |
| 223 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1129 | $14,465.33 | 21:59:51 26/08/2026 |
| 224 | Revolut X |
CRV/GBP | $0.3072 | $14,426.44 | 22:00:09 26/08/2026 |
| 225 |  Everything.inc |
CRV/USDT | $0.3086 | $14,174.77 | 21:57:09 26/08/2026 |
| 226 |  ICRYPEX |
CRV/USDT | $0.3087 | $13,760.38 | 22:00:08 26/08/2026 |
| 227 | OKX |
CRV/EUR | $0.3082 | $13,431.64 | 21:56:24 26/08/2026 |
| 228 | Bitfinex |
CRV/USDT | $0.3104 | $13,079.75 | 21:57:16 26/08/2026 |
| 229 | CoinJar |
CRV/USDC | $0.3155 | $13,062.35 | 22:00:30 26/08/2026 |
| 230 | LeveX |
CRV/USDC | $0.3073 | $12,646.54 | 22:00:08 26/08/2026 |
| 231 | BYDFi |
CRV/USDC | $0.3076 | $12,243.85 | 21:57:11 26/08/2026 |
| 232 | BITmarkets |
CRV/USDC | $0.3074 | $11,222.58 | 22:00:09 26/08/2026 |
| 233 | B2Z Exchange |
CRV/USDC | $0.3074 | $11,221.02 | 22:00:10 26/08/2026 |
| 234 |  Bitcoiva |
CRV/INR | $0.3217 | $9,788.99 | 22:00:08 26/08/2026 |
| 235 |  Kanga Exchange |
CRV/USDT | $0.3086 | $9,546.91 | 21:57:09 26/08/2026 |
| 236 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3105 | $9,460.59 | 21:59:33 26/08/2026 |
| 237 |  Crypto.com Exchange |
CRV/USD | $0.3098 | $8,763.15 | 21:57:10 26/08/2026 |
| 238 | WEEX |
CRV/USDC | $0.3078 | $8,578.92 | 21:57:11 26/08/2026 |
| 239 | Coinbase Exchange |
CRV/BTC | $0.3082 | $8,191.85 | 21:56:29 26/08/2026 |
| 240 |  Orderly |
CRV/USDC | $0.3100 | $7,902.90 | 22:03:16 26/08/2026 |
| 241 |  MemeMax |
CRV/USDC | $0.3076 | $7,902.90 | 22:03:16 26/08/2026 |
| 242 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3404 | $7,091.57 | 18:00:23 26/08/2026 |
| 243 | Bitrue |
CRV/USDT | $0.3077 | $6,740.89 | 21:57:10 26/08/2026 |
| 244 | MEXC |
CRV/ETH | $0.3086 | $6,630.39 | 21:54:08 26/08/2026 |
| 245 | Bitfinex |
CRV/USDT | $0.3085 | $6,347.21 | 21:59:27 26/08/2026 |
| 246 | OKX |
CRV/USD | $0.3090 | $5,917.71 | 21:56:24 26/08/2026 |
| 247 | Crypto.com Exchange |
CRV/USDT | $0.3092 | $5,895.27 | 21:57:10 26/08/2026 |
| 248 |  Bybit EU |
CRV/USDC | $0.3130 | $5,799.13 | 21:48:12 26/08/2026 |
| 249 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3091 | $5,607.49 | 21:50:53 26/08/2026 |
| 250 | Gate |
CRV/BTC | $0.3104 | $4,564.05 | 21:56:24 26/08/2026 |
| 251 |  SushiSwap (Polygon) |
CRV/WETH | $0.3072 | $4,358.41 | 21:59:16 26/08/2026 |
| 252 |  Curve (Optimism) |
CRV/CRVUSD | $0.3095 | $4,071.36 | 21:59:33 26/08/2026 |
| 253 | Bitcoiva |
CRV/USDT | $0.3079 | $4,052.57 | 22:00:08 26/08/2026 |
| 254 |  Binance.US |
CRV/USDT | $0.3155 | $3,776.63 | 21:59:53 26/08/2026 |
| 255 |  Uniswap v2 |
WETH/CRV | $2,435.90 | $3,612.27 | 21:50:47 26/08/2026 |
| 256 |  Ndax |
CRV/CAD | $0.3168 | $3,610.45 | 21:57:08 26/08/2026 |
| 257 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3087 | $3,603.60 | 21:59:18 26/08/2026 |
| 258 |  CoinDCX |
CRV/INR | $0.3290 | $3,326.11 | 22:00:08 26/08/2026 |
| 259 | CoinJar |
CRV/USD | $0.3159 | $3,294.91 | 22:00:30 26/08/2026 |
| 260 | Revolut X |
CRV/EUR | $0.3073 | $3,248.55 | 22:00:09 26/08/2026 |
| 261 | Gate |
CRV/ETH | $0.3139 | $3,100.11 | 21:56:24 26/08/2026 |
| 262 |  PrimeXBT |
CRV/USDT | $0.3069 | $3,069.98 | 22:03:15 26/08/2026 |
| 263 |  Flipster |
CRV/USDT | $0.3073 | $3,056.87 | 22:00:15 26/08/2026 |
| 264 |  Nonkyc.io Exchange |
CRV/USDT | $0.3112 | $2,990.87 | 21:57:09 26/08/2026 |
| 265 |  Pacifica |
CRV/USD | $0.3074 | $2,890.53 | 22:03:15 26/08/2026 |
| 266 |  Indodax |
CRV/IDR | $0.3373 | $2,773.34 | 22:02:53 26/08/2026 |
| 267 | Curve (Optimism) |
CRV/OP | $0.3094 | $2,750.38 | 21:52:15 26/08/2026 |
| 268 | Bybit |
CRV/USDC | $0.3107 | $2,650.76 | 21:54:12 26/08/2026 |
| 269 | CoinJar |
CRV/AUD | $0.3137 | $2,638.03 | 22:00:30 26/08/2026 |
| 270 | Crypto.com Exchange |
CRV/USD | $0.3064 | $2,518.06 | 21:57:26 26/08/2026 |
| 271 | BITmarkets |
CRV/IDR | $0.3071 | $2,388.99 | 22:00:09 26/08/2026 |
| 272 | Nonkyc.io Exchange |
CRV/USDC | $0.3112 | $2,329.82 | 21:57:09 26/08/2026 |
| 273 |  Coinone |
CRV/KRW | $0.3177 | $1,950.46 | 21:57:23 26/08/2026 |
| 274 |  Foxbit |
CRV/BRL | $0.3169 | $1,790.85 | 22:00:08 26/08/2026 |
| 275 |  TRIV |
CRV/IDR | $0.3083 | $1,696.06 | 22:00:12 26/08/2026 |
| 276 | TRIV |
CRV/USDT | $0.3075 | $1,695.92 | 22:00:12 26/08/2026 |
| 277 |  Uniswap v3 (Base) |
WETH/CRV | $2,459.61 | $1,207.35 | 21:54:43 26/08/2026 |
| 278 |  CoinMy |
CRV/USDT | $0.3156 | $1,130.68 | 22:00:10 26/08/2026 |
| 279 |  Uniswap v4 (Polygon) |
POL/CRV | $0.1127 | $1,127.35 | 21:24:51 26/08/2026 |
| 280 |  Korbit |
CRV/KRW | $0.3151 | $1,005.80 | 21:57:09 26/08/2026 |
| 281 | Bitazza |
CRV/THB | $0.3169 | $959.22 | 22:00:10 26/08/2026 |
| 282 | Bitstamp by Robinhood |
CRV/EUR | $0.3112 | $867.96 | 21:59:23 26/08/2026 |
| 283 |  Mercado Bitcoin |
CRV/BRL | $0.3099 | $847.70 | 21:57:09 26/08/2026 |
| 284 |  Bitlo |
CRV/TRY | $0.3097 | $835.33 | 22:00:08 26/08/2026 |
| 285 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1125 | $808.78 | 21:50:25 26/08/2026 |
| 286 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9994 | $567.41 | 21:56:35 26/08/2026 |
| 287 | CoinDCX |
CRV/USDT | $0.3077 | $558.16 | 22:00:08 26/08/2026 |
| 288 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3119 | $521.04 | 21:47:05 26/08/2026 |
| 289 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.11 | $477.39 | 12:12:59 26/08/2026 |
| 290 | Uniswap v2 |
UNI/CRV | $4.17 | $446.19 | 19:26:11 26/08/2026 |
| 291 | Curve (Arbitrum) |
CRV/ARB | $0.3081 | $385.86 | 21:46:59 26/08/2026 |
| 292 | Curve (Ethereum) |
CVXCRV/CRV | $0.1359 | $384.02 | 21:48:47 26/08/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3086 | $375.77 | 21:47:27 26/08/2026 |
| 294 | Curve (Ethereum) |
PROS/CRV | $0.02423 | $356.60 | 21:47:23 26/08/2026 |
| 295 |  SushiSwap (Ethereum) |
WETH/CRV | $2,422.35 | $342.81 | 21:47:35 26/08/2026 |
| 296 |  5DAX |
CRV/USDT | $0.3080 | $322.71 | 22:00:09 26/08/2026 |
| 297 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3091 | $230.92 | 21:59:14 26/08/2026 |
| 298 |  ZebPay |
CRV/INR | $0.3257 | $211.06 | 22:00:07 26/08/2026 |
| 299 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3091 | $202.71 | 21:50:25 26/08/2026 |
| 300 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,436.01 | $163.18 | 21:49:14 26/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:48:17 26/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,402,256 với tỷ giá $0.3092.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.