Tiền ảo: 37,454 Sàn giao dịch: 938 Vốn hóa: $2,641,536,891,096 Khối lượng (24h): $174,568,519,932 Thị phần: BTC: 60.6%, ETH: 10.7%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #103 03:33:00 05/05/2026
Giá Curve DAO Token (CRV)
$0.2365 0.06%
0.000002956 BTC 6,307 VND
Thấp: $0.2321 Cao: $0.2435

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2372 $218,714,292 02:57:18 05/05/2026
2 Ju.com Ju.com CRV/USDT $0.2369 $108,545,039 02:57:15 05/05/2026
3 Koinbay Koinbay CRV/USDT $0.8598 $88,188,559 02:57:15 05/05/2026
4 KTX KTX CRV/USDT $0.2379 $59,917,446 03:00:16 05/05/2026
5 Binance Binance CRV/USDT $0.2372 $30,499,345 02:54:16 05/05/2026
6 Tapbit Tapbit CRV/USDT $0.4378 $30,278,890 02:57:15 05/05/2026
7 Hotcoin Hotcoin CRV/USDT $0.2372 $28,292,944 02:57:18 05/05/2026
8 BingX BingX CRV/USDT $0.2370 $23,615,802 02:57:17 05/05/2026
9 Bybit Bybit CRV/USDT $0.2371 $16,186,893 02:54:16 05/05/2026
10 FameEX FameEX CRV/USDT $0.2369 $15,953,825 02:57:20 05/05/2026
11 NovaEx NovaEx CRV/USDT $0.2379 $12,798,476 03:00:16 05/05/2026
12 CoinW CoinW CRV/USDT $0.2373 $12,520,250 02:57:17 05/05/2026
13 LBank LBank CRV/USDT $0.2371 $12,295,704 02:57:17 05/05/2026
14 BTCC BTCC CRV/USDT $0.2373 $11,602,337 02:57:16 05/05/2026
15 CoinP CoinP CRV/USDT $0.2376 $10,448,012 03:00:14 05/05/2026
16 BVOX BVOX CRV/USDT $0.2379 $10,163,226 02:57:15 05/05/2026
17 AscendEX AscendEX CRV/USDT $0.2376 $9,650,776 02:45:16 05/05/2026
18 Toobit Toobit CRV/USDT $0.2370 $9,410,628 02:57:18 05/05/2026
19 B2Z Exchange B2Z Exchange CRV/USD $0.2374 $8,757,000 03:00:16 05/05/2026
20 BTSE BTSE CRV/USDT $0.2375 $8,651,002 02:42:15 05/05/2026
21 BITmarkets BITmarkets CRV/USDT $0.2372 $8,380,709 03:00:16 05/05/2026
22 WhiteBIT WhiteBIT CRV/USDT $0.2363 $8,253,104 02:57:15 05/05/2026
23 KTX KTX CRV/USDT $0.2376 $7,963,521 03:00:08 05/05/2026
24 IBIT Global IBIT Global CRV/USDT $0.2369 $7,667,160 03:00:17 05/05/2026
25 OneEx OneEx CRV/USDT $0.2379 $6,873,271 03:00:16 05/05/2026
26 ApeX Omni ApeX Omni CRV/USDT $0.2367 $6,431,459 03:03:16 05/05/2026
27 Echobit Echobit CRV/USDT $0.2372 $6,320,223 02:57:16 05/05/2026
28 MEXC MEXC CRV/USDT $0.2371 $6,190,539 02:57:16 05/05/2026
29 HTX HTX CRV/USDT $0.2376 $5,853,259 02:59:24 05/05/2026
30 Millionero Millionero CRV/USDT $0.2372 $5,393,836 03:00:15 05/05/2026
31 KuCoin KuCoin CRV/USDT $0.2372 $5,385,468 02:54:53 05/05/2026
32 BiKing BiKing CRV/USDT $0.2372 $5,083,039 03:00:17 05/05/2026
33 Binance Binance CRV/USDC $0.2371 $5,042,295 02:54:16 05/05/2026
34 Batonex Batonex CRV/USDT $0.2379 $5,005,097 03:00:10 05/05/2026
35 Zoomex Zoomex CRV/USDT $0.2371 $4,856,677 02:57:15 05/05/2026
36 Biconomy.com Biconomy.com CRV/USDT $0.2370 $4,853,677 02:57:15 05/05/2026
37 Websea Websea CRV/USDT $0.2379 $4,704,670 02:57:15 05/05/2026
38 Binance Binance CRV/USDT $0.2374 $4,692,597 02:56:54 05/05/2026
39 AstralX AstralX CRV/USDT $0.2376 $4,171,757 03:00:10 05/05/2026
40 Cofinex Cofinex CRV/USDT $0.2374 $3,998,696 03:00:15 05/05/2026
41 Bitget Bitget CRV/USDT $0.2371 $3,996,272 02:54:16 05/05/2026
42 Bibox Bibox CRV/USDT $0.5849 $3,989,942 03:00:09 05/05/2026
43 DigiFinex DigiFinex CRV/USDT $0.2375 $3,893,138 03:00:16 05/05/2026
44 Ourbit Ourbit CRV/USDT $0.2371 $3,830,047 02:57:16 05/05/2026
45 BiKing BiKing CRV/USDT $0.2373 $3,614,332 03:00:11 05/05/2026
46 KuCoin KuCoin CRV/USDT $0.2374 $3,376,015 02:57:19 05/05/2026
47 BitMart BitMart CRV/USDT $0.2374 $3,188,856 02:57:11 05/05/2026
48 UZX UZX CRV/USDT $0.2374 $3,157,792 02:57:11 05/05/2026
49 Hyperliquid Hyperliquid CRV/USD $0.2373 $3,079,317 02:57:26 05/05/2026
50 CoinP CoinP CRV/USDT $0.2377 $3,002,004 03:00:15 05/05/2026
51 BitradeX BitradeX CRV/USDT $0.2373 $2,837,580 02:57:15 05/05/2026
52 SuperEx SuperEx CRV/USDT $0.2373 $2,708,752 03:00:11 05/05/2026
53 CoinMy CoinMy CRV/USDT $0.2378 $2,612,488 03:00:11 05/05/2026
54 CEEX exchange CEEX exchange CRV/USDT $0.2376 $2,539,459 03:00:09 05/05/2026
55 NovaEx NovaEx CRV/USDT $0.2377 $2,533,052 03:00:08 05/05/2026
56 BlockFin BlockFin CRV/USDT $0.2375 $2,462,852 02:57:08 05/05/2026
57 Bitunix Bitunix CRV/USDT $0.2371 $2,407,404 02:54:15 05/05/2026
58 BTCC BTCC CRV/USDT $0.2373 $2,346,244 02:57:09 05/05/2026
59 4E 4E CRV/USDT $0.2377 $2,323,455 03:00:10 05/05/2026
60 CoinW CoinW CRV/USDT $0.2375 $2,279,781 02:54:09 05/05/2026
61 Bybit Bybit CRV/USDT $0.2374 $2,204,716 02:54:11 05/05/2026
62 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,939 03:00:16 05/05/2026
63 P2B P2B CRV/USD $0.2374 $1,978,013 02:57:10 05/05/2026
64 P2B P2B CRV/USDT $0.2373 $1,956,011 02:57:10 05/05/2026
65 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2258 $1,888,056 12:06:10 30/04/2026
66 WhiteBIT WhiteBIT CRV/USDT $0.2371 $1,823,177 02:57:10 05/05/2026
67 Millionero Millionero CRV/USDT $0.2376 $1,696,073 03:00:07 05/05/2026
68 Bitbaby Bitbaby CRV/USDT $0.2369 $1,688,047 02:42:16 05/05/2026
69 EasiCoin EasiCoin CRV/USDT $0.2369 $1,676,002 03:00:16 05/05/2026
70 Cryptomus Cryptomus CRV/USDT $0.2377 $1,650,066 03:00:07 05/05/2026
71 Bitcastle Bitcastle CRV/USDT $0.2379 $1,611,655 03:00:17 05/05/2026
72 YUBIT YUBIT CRV/USDT $0.2374 $1,499,887 02:57:08 05/05/2026
73 EagleX EagleX CRV/USDT $0.2378 $1,485,574 03:00:07 05/05/2026
74 SunX SunX CRV/USDT $0.2369 $1,470,205 03:03:17 05/05/2026
75 BloFin BloFin CRV/USDT $0.2375 $1,468,235 02:57:11 05/05/2026
76 Coinbase Exchange Coinbase Exchange CRV/USD $0.2373 $1,452,329 02:57:00 05/05/2026
77 BitradeX BitradeX CRV/USDT $0.2374 $1,434,056 02:57:11 05/05/2026
78 YEX YEX CRV/USDT $0.2377 $1,184,680 03:00:08 05/05/2026
79 KCEX KCEX CRV/USDT $0.2371 $1,105,568 02:57:15 05/05/2026
80 Coinlocally Coinlocally CRV/USDT $0.2377 $1,050,738 03:00:10 05/05/2026
81 Hotcoin Hotcoin CRV/USDT $0.2378 $1,047,282 02:48:10 05/05/2026
82 Gate Gate CRV/USDT $0.2371 $1,036,494 02:54:19 05/05/2026
83 BlockFin BlockFin CRV/USDT $0.2371 $1,020,963 02:57:15 05/05/2026
84 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2373 $978,062 03:00:15 05/05/2026
85 CoinChief CoinChief CRV/USDT $0.2374 $960,359 02:57:09 05/05/2026
86 Kraken Kraken CRV/USD $0.2373 $959,500 02:59:56 05/05/2026
87 LBank LBank CRV/USDT $0.2374 $941,430 02:57:08 05/05/2026
88 XT.COM XT.COM CRV/USDT $0.2373 $938,353 02:57:08 05/05/2026
89 CrypFine CrypFine CRV/USDT $0.2373 $920,959 02:57:09 05/05/2026
90 Ju.com Ju.com CRV/USDT $0.2376 $918,028 03:00:12 05/05/2026
91 OKX OKX CRV/USDT $0.2373 $910,927 02:56:24 05/05/2026
92 Gems Trade Gems Trade CRV/USDT $0.2373 $910,837 02:57:13 05/05/2026
93 CoinMy CoinMy CRV/USDT $0.2379 $901,039 03:00:16 05/05/2026
94 MEXC MEXC CRV/USDT $0.2372 $885,045 02:54:09 05/05/2026
95 BloFin BloFin CRV/USDT $0.2376 $869,737 02:39:23 05/05/2026
96 Phemex Phemex CRV/USDT $0.2372 $854,006 02:57:11 05/05/2026
97 XXKK XXKK CRV/USDT $0.2377 $845,489 03:00:08 05/05/2026
98 Phemex Phemex CRV/USDT $0.2369 $823,946 02:57:16 05/05/2026
99 Orderly Orderly CRV/USDC $0.2370 $822,404 03:03:16 05/05/2026
100 Grvt Grvt CRV/USDT $0.2369 $798,252 02:48:16 05/05/2026
101 Binance Binance CRV/USDC $0.2374 $797,982 02:56:54 05/05/2026
102 Echobit Echobit CRV/USDT $0.2373 $770,110 02:57:08 05/05/2026
103 Zoomex Zoomex CRV/USDT $0.2374 $661,384 02:57:09 05/05/2026
104 VOOX Exchange VOOX Exchange CRV/USDT $0.2379 $642,516 02:57:17 05/05/2026
105 4E 4E CRV/USDT $0.2369 $616,566 03:00:15 05/05/2026
106 idax exchange idax exchange CRV/USDT $0.2369 $560,673 03:00:17 05/05/2026
107 WHXEX WHXEX CRV/USDT $0.2369 $560,665 03:00:16 05/05/2026
108 AlphaX AlphaX CRV/USDT $0.2375 $547,566 03:00:18 05/05/2026
109 Ourbit Ourbit CRV/USDT $0.2372 $539,860 02:57:10 05/05/2026
110 Websea Websea CRV/USDT $0.2373 $523,205 02:57:12 05/05/2026
111 Tapbit Tapbit CRV/USDT $0.2373 $508,159 02:57:08 05/05/2026
112 ASTX ASTX CRV/USDT $0.2376 $469,726 03:00:08 05/05/2026
113 WhiteBIT WhiteBIT CRV/USDC $0.2370 $466,494 02:57:10 05/05/2026
114 Bitrue Bitrue CRV/USDT $0.2372 $465,382 02:57:17 05/05/2026
115 Toobit Toobit CRV/USDT $0.2373 $451,539 02:57:08 05/05/2026
116 MGBX MGBX CRV/USDT $0.2373 $448,047 02:57:11 05/05/2026
117 Bitvavo Bitvavo CRV/EUR $0.2371 $416,274 02:57:12 05/05/2026
118 BYDFi BYDFi CRV/USDT $0.2372 $403,368 03:00:16 05/05/2026
119 FMFW.io FMFW.io CRV/USDT $0.2376 $381,318 03:00:11 05/05/2026
120 Mandala Exchange Mandala Exchange CRV/USDT $0.2376 $381,268 03:00:10 05/05/2026
121 Gleec BTC Gleec BTC CRV/USDT $0.2376 $381,268 03:00:07 05/05/2026
122 HitBTC HitBTC CRV/USDT $0.2374 $381,262 02:57:12 05/05/2026
123 AscendEX AscendEX CRV/USDT $0.2388 $378,668 02:45:07 05/05/2026
124 CZR Exchange CZR Exchange CRV/USDT $0.2377 $369,803 03:00:10 05/05/2026
125 Pionex Pionex CRV/USDT $0.2379 $357,716 02:57:16 05/05/2026
126 Bibox Bibox CRV/ETH $0.5841 $355,789 03:00:09 05/05/2026
127 BITmarkets BITmarkets CRV/USD $0.2374 $355,760 03:00:08 05/05/2026
128 B2Z Exchange B2Z Exchange CRV/USD $0.2374 $355,759 03:00:09 05/05/2026
129 BitKan BitKan CRV/USDT $0.2377 $347,461 03:00:08 05/05/2026
130 Bitbaby Bitbaby CRV/USDC $0.2375 $322,207 02:42:16 05/05/2026
131 CoinEx CoinEx CRV/USDT $0.2376 $321,117 02:59:53 05/05/2026
132 Biconomy.com Biconomy.com CRV/USDT $0.2373 $316,731 02:57:09 05/05/2026
133 BitTap BitTap CRV/USDT $0.2369 $301,693 03:00:17 05/05/2026
134 BingX BingX CRV/USDT $0.2372 $292,971 02:57:11 05/05/2026
135 Bitcastle Bitcastle CRV/USDT $0.2375 $288,281 03:00:10 05/05/2026
136 Biconomy.com Biconomy.com CRV/USDC $0.2374 $280,903 02:57:09 05/05/2026
137 SuperEx SuperEx CRV/BTC $0.2391 $280,766 03:00:11 05/05/2026
138 VOOX Exchange VOOX Exchange CRV/USDT $0.2373 $272,526 02:57:09 05/05/2026
139 EdgeX EdgeX CRV/USD $0.2381 $270,577 03:03:15 05/05/2026
140 Azbit Azbit CRV/USDT $0.2374 $264,027 02:57:11 05/05/2026
141 Cofinex Cofinex CRV/USDC $0.2374 $259,710 03:00:15 05/05/2026
142 WhiteBIT WhiteBIT CRV/TRY $0.2367 $255,123 02:57:10 05/05/2026
143 HTX HTX CRV/USDT $0.2367 $250,532 02:57:17 05/05/2026
144 Deepcoin Deepcoin CRV/USDT $0.2374 $245,265 02:57:15 05/05/2026
145 Niza.io Niza.io CRV/USD $0.2373 $240,845 03:00:10 05/05/2026
146 DigiFinex DigiFinex CRV/USDT $0.2375 $240,758 03:00:10 05/05/2026
147 Bitazza Bitazza CRV/USDT $0.2377 $231,721 03:00:08 05/05/2026
148 Gate Gate CRV/USDT $0.2375 $227,747 02:56:24 05/05/2026
149 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2378 $225,453 02:57:23 05/05/2026
150 Bitbaby Bitbaby CRV/USDT $0.2379 $210,166 02:39:07 05/05/2026
151 Dex-Trade Dex-Trade CRV/USDT $0.2374 $200,949 02:54:07 05/05/2026
152 BYDFi BYDFi CRV/USDT $0.2373 $194,870 02:54:08 05/05/2026
153 Bitget Bitget CRV/USDT $0.2375 $194,845 02:54:08 05/05/2026
154 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,514 03:00:13 05/05/2026
155 BigONE BigONE CRV/USDT $0.2381 $173,822 02:54:10 05/05/2026
156 Binance Binance CRV/TRY $0.2374 $172,884 02:56:54 05/05/2026
157 LeveX LeveX CRV/USDT $0.2374 $168,673 03:00:15 05/05/2026
158 Bitunix Bitunix CRV/USDT $0.2372 $165,597 02:54:10 05/05/2026
159 WEEX WEEX CRV/USDT $0.2373 $160,927 02:57:12 05/05/2026
160 CoinUp.io CoinUp.io CRV/USDT $0.2373 $153,227 02:57:10 05/05/2026
161 Bitrue Bitrue CRV/XRP $0.2375 $149,977 02:57:09 05/05/2026
162 MEXC MEXC CRV/USDC $0.2372 $147,533 02:57:16 05/05/2026
163 Deepcoin Deepcoin CRV/USDT $0.2373 $139,829 02:57:11 05/05/2026
164 BITmarkets BITmarkets CRV/USDT $0.2374 $138,200 03:00:08 05/05/2026
165 B2Z Exchange B2Z Exchange CRV/USDT $0.2374 $138,179 03:00:09 05/05/2026
166 BTSE BTSE CRV/USDT $0.2376 $136,414 02:42:07 05/05/2026
167 BlueBit BlueBit CRV/USDT $0.2373 $128,759 03:00:10 05/05/2026
168 GroveX GroveX CRV/USDT $0.2377 $118,266 03:00:09 05/05/2026
169 KCEX KCEX CRV/USDT $0.2374 $118,139 02:57:10 05/05/2026
170 Kraken Kraken CRV/EUR $0.2386 $115,200 02:59:56 05/05/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2375 $113,558 02:51:35 05/05/2026
172 Bit2Me Bit2Me CRV/EUR $0.2386 $113,386 02:57:08 05/05/2026
173 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,356.87 $112,111 02:59:23 05/05/2026
174 Backpack Exchange Backpack Exchange CRV/USDC $0.2378 $110,356 02:57:15 05/05/2026
175 BitDelta BitDelta CRV/USDT $0.2374 $106,763 02:54:08 05/05/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2396 $106,624 02:59:53 05/05/2026
177 BitTap BitTap CRV/USDT $0.2377 $99,564.79 03:00:14 05/05/2026
178 Coinlocally Coinlocally CRV/USDT $0.2369 $98,969.81 03:00:16 05/05/2026
179 AllinX AllinX CRV/USDT $0.2377 $97,964.95 03:00:09 05/05/2026
180 CZR Exchange CZR Exchange CRV/USDT $0.2369 $96,523.58 03:00:16 05/05/2026
181 Binance TR Binance TR CRV/TRY $0.2374 $96,522.15 02:57:11 05/05/2026
182 EXMO EXMO CRV/USDT $0.2369 $93,458.11 02:54:08 05/05/2026
183 EXMO.ME EXMO.ME CRV/USDT $0.2371 $93,393.02 02:57:11 05/05/2026
184 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2374 $89,361.63 02:57:00 05/05/2026
185 CoinTR CoinTR CRV/TRY $0.2381 $87,009.90 02:57:08 05/05/2026
186 Extended Extended CRV/USD $0.2381 $81,093.96 03:03:16 05/05/2026
187 Koinbay Koinbay CRV/USDT $0.2373 $80,725.04 02:57:08 05/05/2026
188 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2377 $79,262.78 02:58:17 05/05/2026
189 Bitkub Bitkub CRV/THB $0.2362 $77,491.87 02:57:08 05/05/2026
190 Binance TH Binance TH CRV/USDT $0.2373 $76,199.13 02:57:10 05/05/2026
191 BitMEX BitMEX CRV/USDT $0.2372 $75,401.13 02:57:15 05/05/2026
192 BiFinance BiFinance CRV/USDT $0.2373 $73,597.37 02:57:12 05/05/2026
193 Hibt Hibt CRV/USDT $0.2373 $72,877.14 02:57:12 05/05/2026
194 Kanga Exchange Kanga Exchange CRV/USDT $0.2377 $70,110.55 02:57:11 05/05/2026
195 Paribu Paribu CRV/TRY $0.2378 $66,754.38 03:02:53 05/05/2026
196 Lighter Lighter CRV/USDC $0.2380 $65,233.78 03:00:15 05/05/2026
197 Coincall Coincall CRV/USD $0.2371 $59,579.00 03:03:16 05/05/2026
198 MEXC MEXC CRV/USDC $0.2374 $56,850.63 02:54:09 05/05/2026
199 PrimeXBT PrimeXBT CRV/USDT $0.2379 $55,137.66 03:00:15 05/05/2026
200 LeveX LeveX CRV/USDT $0.2376 $53,674.76 03:00:09 05/05/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,357.92 $53,143.06 02:42:59 05/05/2026
202 Cofinex Cofinex CRV/USDT $0.2377 $51,733.91 03:00:07 05/05/2026
203 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2374 $50,547.44 02:57:00 05/05/2026
204 CoinTR CoinTR CRV/USDT $0.2372 $50,282.08 02:57:08 05/05/2026
205 Coinstore Coinstore CRV/USDT $0.2373 $49,347.26 02:57:10 05/05/2026
206 ZKE ZKE CRV/USDT $0.2375 $48,482.11 03:00:09 05/05/2026
207 BYDFi BYDFi CRV/USDC $0.2370 $48,198.18 03:00:16 05/05/2026
208 Bithumb Bithumb CRV/KRW $0.2384 $47,010.55 02:59:24 05/05/2026
209 Bitrue Bitrue CRV/USDC $0.2375 $42,283.23 02:57:09 05/05/2026
210 Bullish Bullish CRV/USDC $0.2367 $40,386.39 02:57:07 05/05/2026
211 BVOX BVOX CRV/USDT $0.2373 $38,537.74 02:57:10 05/05/2026
212 Aster Aster CRV/USDT $0.2369 $36,632.78 02:54:15 05/05/2026
213 Gate Gate CRV/BTC $0.2375 $34,032.07 02:56:54 05/05/2026
214 PointPay PointPay CRV/USDT $0.2374 $33,046.43 02:54:10 05/05/2026
215 Bitfinex Bitfinex CRV/USD $0.2445 $31,765.31 02:59:23 05/05/2026
216 dYdX v4 dYdX v4 CRV/USD $0.2387 $29,374.89 03:04:24 05/05/2026
217 Binance Binance CRV/BTC $0.2376 $29,165.82 02:56:54 05/05/2026
218 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2392 $28,807.35 02:59:23 05/05/2026
219 Niza.io Niza.io CRV/EUR $0.2386 $28,777.39 03:00:10 05/05/2026
220 WOO X WOO X CRV/USDT $0.2372 $28,754.52 02:54:15 05/05/2026
221 Pionex Pionex CRV/USDT $0.2373 $28,724.40 02:57:12 05/05/2026
222 Picol Picol CRV/USDT $0.2376 $25,340.11 03:00:09 05/05/2026
223 P2B P2B CRV/BTC $0.2376 $25,323.64 02:57:10 05/05/2026
224 XBO.com XBO.com CRV/USDT $0.2378 $24,041.34 03:00:09 05/05/2026
225 OKX OKX CRV/USD $0.2388 $20,098.13 02:56:24 05/05/2026
226 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2378 $19,770.27 02:57:10 05/05/2026
227 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2392 $19,293.05 02:56:29 05/05/2026
228 Pacifica Pacifica CRV/USD $0.2374 $19,214.77 03:03:15 05/05/2026
229 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09688 $19,022.60 01:48:47 05/05/2026
230 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2376 $18,956.65 03:00:16 05/05/2026
231 Bitrue Bitrue CRV/USDT $0.2373 $18,069.64 02:57:09 05/05/2026
232 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2388 $17,959.83 02:59:53 05/05/2026
233 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2387 $15,757.01 02:57:10 05/05/2026
234 SmarDex SmarDex CRV/USDT $0.2374 $14,648.68 02:57:08 05/05/2026
235 Bitfinex Bitfinex CRV/USDT $0.2379 $14,357.92 02:59:53 05/05/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,356.74 $13,748.71 02:57:35 05/05/2026
237 LeveX LeveX CRV/USDC $0.2377 $13,680.28 03:00:09 05/05/2026
238 LATOKEN LATOKEN CRV/USDT $0.2389 $13,598.05 02:54:09 05/05/2026
239 Tothemoon Tothemoon CRV/USDT $0.2379 $13,458.43 03:00:12 05/05/2026
240 BITmarkets BITmarkets CRV/USDC $0.2373 $13,323.02 03:00:08 05/05/2026
241 B2Z Exchange B2Z Exchange CRV/USDC $0.2374 $13,320.34 03:00:09 05/05/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09668 $13,060.82 23:11:47 04/05/2026
243 Bybit EU Bybit EU CRV/USDC $0.2371 $11,523.94 02:54:12 05/05/2026
244 Gemini Gemini CRV/USD $0.2380 $10,252.95 02:59:24 05/05/2026
245 ADEN ADEN CRV/USDT $0.2372 $9,484.53 03:03:48 05/05/2026
246 Gate Gate CRV/ETH $0.2376 $8,690.63 02:56:54 05/05/2026
247 ICRYPEX ICRYPEX CRV/USDT $0.2384 $8,347.63 03:00:11 05/05/2026
248 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2377 $8,089.68 02:42:49 05/05/2026
249 Gate Gate CRV/USDC $0.2379 $7,594.91 02:56:24 05/05/2026
250 Bitcoiva Bitcoiva CRV/INR $0.2393 $7,109.62 03:00:12 05/05/2026
251 NexDAX NexDAX CRV/USDT $0.2380 $6,825.56 03:00:10 05/05/2026
252 MEXC MEXC CRV/ETH $0.2373 $6,486.75 02:54:09 05/05/2026
253 Dex-Trade Dex-Trade CRV/BTC $0.2384 $6,089.42 02:54:07 05/05/2026
254 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09713 $5,372.15 02:51:04 05/05/2026
255 Bitso Bitso CRV/USD $0.2402 $5,143.86 02:59:23 05/05/2026
256 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2384 $5,083.12 02:25:42 05/05/2026
257 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2374 $5,048.05 02:45:17 05/05/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2375 $5,020.83 03:00:07 05/05/2026
259 WEEX WEEX CRV/USDC $0.2374 $4,829.32 02:57:12 05/05/2026
260 TRIV TRIV CRV/IDR $0.2385 $4,799.67 03:00:49 05/05/2026
261 TRIV TRIV CRV/USDT $0.2377 $4,799.41 03:00:49 05/05/2026
262 Dex-Trade Dex-Trade CRV/USDC $0.2373 $4,060.38 02:54:07 05/05/2026
263 Bybit Bybit CRV/USDC $0.2366 $3,295.15 02:54:11 05/05/2026
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.78 $2,914.44 20:24:35 04/05/2026
265 Tokocrypto Tokocrypto CRV/USDT $0.2373 $2,889.72 02:57:09 05/05/2026
266 Bitcoiva Bitcoiva CRV/USDT $0.2373 $2,874.82 03:00:12 05/05/2026
267 Curve (Optimism) Curve (Optimism) CRV/OP $0.2377 $2,780.74 02:59:47 05/05/2026
268 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,341.86 $2,479.08 01:53:11 05/05/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2377 $2,329.92 03:00:07 05/05/2026
270 Uniswap v2 Uniswap v2 WETH/CRV $2,360.89 $2,208.52 02:57:35 05/05/2026
271 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2378 $2,198.64 02:51:28 05/05/2026
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09709 $1,909.22 02:50:04 05/05/2026
273 CoinDCX CoinDCX CRV/INR $0.2387 $1,588.05 02:57:11 05/05/2026
274 OKX OKX CRV/USDC $0.2370 $1,454.29 02:56:24 05/05/2026
275 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.30 $1,291.01 18:33:47 04/05/2026
276 HyperPay Futures HyperPay Futures CRV/USDT $0.2329 $1,099.99 17:12:17 30/04/2026
277 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02586 $1,064.01 17:22:47 04/05/2026
278 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2377 $942.42 02:54:34 05/05/2026
279 Ndax Ndax CRV/CAD $0.2357 $858.63 03:00:07 05/05/2026
280 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2376 $849.20 02:56:28 05/05/2026
281 OKX OKX CRV/EUR $0.2389 $713.77 02:56:54 05/05/2026
282 Bitazza Bitazza CRV/THB $0.2367 $686.33 03:00:08 05/05/2026
283 HitBTC HitBTC CRV/BTC $0.2373 $669.65 02:57:12 05/05/2026
284 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2377 $636.66 02:46:45 05/05/2026
285 CoinDCX CoinDCX CRV/USDT $0.2373 $599.54 02:57:11 05/05/2026
286 Flipster Flipster CRV/USDT $0.2374 $494.19 03:00:16 05/05/2026
287 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,357.85 $458.68 02:52:49 05/05/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2379 $456.85 01:57:14 05/05/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9962 $390.53 01:10:11 05/05/2026
290 Young Platform Young Platform CRV/EUR $0.2374 $356.28 03:00:15 05/05/2026
291 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2378 $346.66 00:58:47 05/05/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2374 $328.07 02:58:17 05/05/2026
293 Bitlo Bitlo CRV/TRY $0.2374 $325.40 02:57:10 05/05/2026
294 Uniswap v2 Uniswap v2 UNI/CRV $3.31 $322.07 21:05:23 04/05/2026
295 Indodax Indodax CRV/IDR $0.2394 $298.33 03:02:53 05/05/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2425 $295.97 02:59:23 05/05/2026
297 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09679 $279.03 01:48:23 05/05/2026
298 Upbit Upbit CRV/BTC $0.2439 $252.15 02:56:53 05/05/2026
299 Binance.US Binance.US CRV/USDT $0.2441 $249.06 02:59:23 05/05/2026
300 5DAX 5DAX CRV/USDT $0.2375 $245.72 03:00:12 05/05/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:18 05/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,714,292 với tỷ giá $0.2372.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1045 đánh giá