Tiền ảo: 36,586 Sàn giao dịch: 903 Vốn hóa: $3,114,017,012,128 Khối lượng (24h): $147,053,586,437 Thị phần: BTC: 58.5%, ETH: 11.8%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #85 12:13:00 27/11/2025
Giá Curve DAO Token (CRV)
$0.4378 6.46%
0.000004798 BTC 12,080 VND
Thấp: $0.4043 Cao: $0.4450

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRV/USDT $0.4384 $133,015,086 11:57:17 27/11/2025
2 CoinUp.io CoinUp.io CRV/USDT $0.4390 $115,104,179 11:57:18 27/11/2025
3 Koinbay Koinbay CRV/USDT $0.8599 $88,203,003 11:57:15 27/11/2025
4 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4380 $62,439,346 12:00:16 27/11/2025
5 Binance Binance CRV/USDT $0.4369 $55,491,175 11:54:16 27/11/2025
6 OKX OKX CRV/USDT $0.4380 $38,875,026 11:55:50 27/11/2025
7 FameEX FameEX CRV/USDT $0.4380 $33,957,664 11:57:18 27/11/2025
8 Ju.com Ju.com CRV/USDT $0.4379 $33,189,402 11:54:16 27/11/2025
9 Bybit Bybit CRV/USDT $0.4382 $31,318,398 11:54:17 27/11/2025
10 Tapbit Tapbit CRV/USDT $0.4380 $30,289,571 11:57:16 27/11/2025
11 Echobit Echobit CRV/USDT $0.4380 $26,815,590 11:57:17 27/11/2025
12 BitMart BitMart CRV/USDT $0.4380 $25,998,815 11:57:15 27/11/2025
13 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4390 $21,069,505 11:36:16 27/11/2025
14 CZR Exchange CZR Exchange CRV/USDT $0.4369 $20,890,317 11:54:16 27/11/2025
15 CoinW CoinW CRV/USDT $0.4390 $20,318,250 11:57:16 27/11/2025
16 BVOX BVOX CRV/USDT $0.4380 $18,027,026 11:57:19 27/11/2025
17 Bitcastle Bitcastle CRV/USDT $0.4380 $17,772,389 12:00:20 27/11/2025
18 IBIT Global IBIT Global CRV/USDT $0.4380 $16,154,401 12:00:18 27/11/2025
19 Bitget Bitget CRV/USDT $0.4382 $15,098,210 11:54:16 27/11/2025
20 Cofinex Cofinex CRV/USDT $0.4385 $15,097,333 12:00:15 27/11/2025
21 NovaEx NovaEx CRV/USDT $0.4380 $14,137,377 12:00:16 27/11/2025
22 CRMClick CRMClick CRV/USDT $0.4378 $13,259,096 11:54:08 27/11/2025
23 HTX HTX CRV/USDT $0.4385 $13,220,934 11:59:55 27/11/2025
24 Lighter Lighter CRV/USDC $0.4387 $12,784,841 12:03:16 27/11/2025
25 Millionero Millionero CRV/USDT $0.4381 $12,772,653 11:54:16 27/11/2025
26 CoinP CoinP CRV/USDT $0.4385 $12,459,351 11:57:08 27/11/2025
27 Binance Binance CRV/USDC $0.4381 $11,731,384 11:54:16 27/11/2025
28 Bitrue Bitrue CRV/USDT $0.4385 $11,691,221 11:57:17 27/11/2025
29 ApeX Omni ApeX Omni CRV/USDT $0.4386 $11,619,193 12:03:16 27/11/2025
30 BiKing BiKing CRV/USDT $0.4386 $11,338,441 11:57:18 27/11/2025
31 WhiteBIT WhiteBIT CRV/USDT $0.4386 $10,472,778 11:57:15 27/11/2025
32 Hotcoin Hotcoin CRV/USDT $0.4380 $10,067,942 11:57:21 27/11/2025
33 MEXC MEXC CRV/USDT $0.4385 $9,990,964 11:57:16 27/11/2025
34 AscendEX AscendEX CRV/USDT $0.4366 $9,887,491 11:54:15 27/11/2025
35 Zoomex Zoomex CRV/USDT $0.4387 $9,392,596 11:57:16 27/11/2025
36 WhiteBIT WhiteBIT CRV/USDT $0.4385 $9,168,319 11:57:07 27/11/2025
37 EasiCoin EasiCoin CRV/USDT $0.4380 $8,940,350 12:00:16 27/11/2025
38 DigiFinex DigiFinex CRV/USDT $0.4390 $8,918,227 11:57:17 27/11/2025
39 Toobit Toobit CRV/USDT $0.4380 $8,804,212 11:57:15 27/11/2025
40 Websea Websea CRV/USDT $0.4384 $8,748,827 12:00:16 27/11/2025
41 Binance Binance CRV/USDT $0.4385 $8,730,772 11:56:42 27/11/2025
42 Coinlocally Coinlocally CRV/USDT $0.4380 $8,443,869 12:00:17 27/11/2025
43 BYDFi BYDFi CRV/USDT $0.5336 $7,574,962 12:00:16 27/11/2025
44 Hotcoin Hotcoin CRV/USDT $0.4384 $7,414,826 11:58:32 27/11/2025
45 Batonex Batonex CRV/USDT $0.4389 $7,166,016 12:00:07 27/11/2025
46 BiKing BiKing CRV/USDT $0.4386 $6,722,840 11:57:11 27/11/2025
47 Deepcoin Deepcoin CRV/USDT $0.4380 $6,608,545 11:57:15 27/11/2025
48 CoinP CoinP CRV/USDT $0.4384 $5,612,963 11:57:15 27/11/2025
49 UZX UZX CRV/USDT $0.4385 $5,587,387 11:57:09 27/11/2025
50 SunPerp SunPerp CRV/USDT $0.4388 $5,157,570 12:03:16 27/11/2025
51 Hyperliquid Hyperliquid CRV/USD $0.4388 $5,083,598 11:57:16 27/11/2025
52 Zedcex Exchange Zedcex Exchange CRV/USDT $0.4390 $5,074,116 11:57:15 27/11/2025
53 Echobit Echobit CRV/USDT $0.4385 $4,792,408 11:57:10 27/11/2025
54 SuperEx SuperEx CRV/USDT $0.4382 $4,698,936 12:00:11 27/11/2025
55 Websea Websea CRV/USDT $0.4387 $4,599,432 12:00:12 27/11/2025
56 4E 4E CRV/USDT $0.4380 $4,547,174 12:00:16 27/11/2025
57 Bitop Bitop CRV/USDT $0.4380 $4,426,823 12:00:18 27/11/2025
58 KCEX KCEX CRV/USDT $0.4380 $4,403,617 11:57:16 27/11/2025
59 4E 4E CRV/USDT $0.4386 $4,322,626 11:57:08 27/11/2025
60 CEEX exchange CEEX exchange CRV/USDT $0.4386 $4,304,778 12:00:07 27/11/2025
61 BitradeX BitradeX CRV/USDT $0.4380 $4,226,817 11:57:23 27/11/2025
62 Bibox Bibox CRV/USDT $0.5851 $3,990,742 12:00:10 27/11/2025
63 WEEX WEEX CRV/USDT $0.4385 $3,782,080 11:57:16 27/11/2025
64 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4386 $3,739,639 12:00:07 27/11/2025
65 Coinbase Exchange Coinbase Exchange CRV/USD $0.4385 $3,716,382 11:57:00 27/11/2025
66 YUBIT YUBIT CRV/USDT $0.4387 $3,451,422 11:57:10 27/11/2025
67 Ourbit Ourbit CRV/USDT $0.4386 $3,427,599 11:57:15 27/11/2025
68 Bybit Bybit CRV/USDT $0.4388 $3,422,169 11:54:11 27/11/2025
69 Bitunix Bitunix CRV/USDT $0.4380 $3,391,074 11:57:16 27/11/2025
70 Biconomy.com Biconomy.com CRV/USDT $0.4385 $3,362,701 11:57:16 27/11/2025
71 Aivora Exchange Aivora Exchange CRV/USDT $0.4400 $3,259,434 12:00:16 27/11/2025
72 BitbabyExchange BitbabyExchange CRV/USDT $0.4390 $3,231,823 12:00:16 27/11/2025
73 Gate Gate CRV/USDT $0.4385 $3,184,293 11:56:24 27/11/2025
74 Millionero Millionero CRV/USDT $0.4388 $3,031,157 12:00:07 27/11/2025
75 BitMart BitMart CRV/USDT $0.4384 $2,942,659 11:57:08 27/11/2025
76 NovaEx NovaEx CRV/USDT $0.4385 $2,852,082 12:00:07 27/11/2025
77 KuCoin KuCoin CRV/USDT $0.4384 $2,784,131 11:54:18 27/11/2025
78 BTCC BTCC CRV/USDT $0.4384 $2,725,860 11:57:08 27/11/2025
79 Phemex Phemex CRV/USDT $0.4390 $2,661,701 11:57:16 27/11/2025
80 BTSE BTSE CRV/USDT $0.4388 $2,630,574 11:57:17 27/11/2025
81 B2Z Exchange B2Z Exchange CRV/USD $0.4379 $2,569,150 12:00:16 27/11/2025
82 BITmarkets BITmarkets CRV/USDT $0.4378 $2,568,796 12:00:16 27/11/2025
83 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.4384 $2,405,292 12:00:16 27/11/2025
84 VOOX Exchange VOOX Exchange CRV/USDT $0.4390 $2,382,220 11:57:18 27/11/2025
85 Grvt Grvt CRV/USDT $0.4387 $2,379,673 12:03:17 27/11/2025
86 YEX YEX CRV/USDT $0.4385 $2,214,962 12:00:12 27/11/2025
87 Coinlocally Coinlocally CRV/USDT $0.4390 $2,214,575 12:00:07 27/11/2025
88 Binance Binance CRV/USDC $0.4384 $2,200,562 11:56:54 27/11/2025
89 Gate Gate CRV/USDT $0.4378 $2,070,875 11:54:19 27/11/2025
90 Gems Trade Gems Trade CRV/USDT $0.4390 $1,983,177 11:48:11 27/11/2025
91 MEXC MEXC CRV/USDT $0.4389 $1,969,604 11:48:07 27/11/2025
92 OKX OKX CRV/USDT $0.4385 $1,968,046 11:56:54 27/11/2025
93 XXKK XXKK CRV/USDT $0.4385 $1,912,217 12:00:07 27/11/2025
94 LBank LBank CRV/USDT $0.4385 $1,777,073 11:57:11 27/11/2025
95 XT.COM XT.COM CRV/USDT $0.4385 $1,746,541 11:57:08 27/11/2025
96 Kraken Kraken CRV/USD $0.4388 $1,659,281 11:59:54 27/11/2025
97 Extended Extended CRV/USD $0.4400 $1,623,721 12:03:16 27/11/2025
98 BlockFin BlockFin CRV/USDT $0.4382 $1,432,792 11:57:16 27/11/2025
99 BitTap BitTap CRV/USDT $0.4382 $1,389,285 12:00:17 27/11/2025
100 Zoomex Zoomex CRV/USDT $0.4389 $1,366,721 11:57:08 27/11/2025
101 CoinW CoinW CRV/USDT $0.4384 $1,334,529 11:57:10 27/11/2025
102 Darkex Exchange Darkex Exchange CRV/USDT $0.4385 $1,248,644 12:00:24 27/11/2025
103 BYDFi BYDFi CRV/USDC $0.5332 $1,139,149 12:00:16 27/11/2025
104 KuCoin KuCoin CRV/USDT $0.4384 $1,084,621 11:54:09 27/11/2025
105 HitBTC HitBTC CRV/USDT $0.4380 $1,024,429 11:54:09 27/11/2025
106 FMFW.io FMFW.io CRV/USDT $0.4381 $1,021,712 11:57:10 27/11/2025
107 Mandala Exchange Mandala Exchange CRV/USDT $0.4385 $1,015,905 12:00:08 27/11/2025
108 Gleec BTC Gleec BTC CRV/USDT $0.4385 $1,015,905 12:00:10 27/11/2025
109 Ju.com Ju.com CRV/USDT $0.4381 $1,008,657 11:54:09 27/11/2025
110 BIT BIT CRV/USDT $0.4390 $997,938 12:00:05 27/11/2025
111 WEEX WEEX CRV/USDT $0.4385 $989,888 11:57:10 27/11/2025
112 Dmex Dmex CRV/USD $0.4388 $966,641 12:03:15 27/11/2025
113 BloFin BloFin CRV/USDT $0.4382 $920,411 11:57:16 27/11/2025
114 Bitget Bitget CRV/USDT $0.4386 $912,423 11:54:07 27/11/2025
115 Toobit Toobit CRV/USDT $0.4384 $897,895 11:57:11 27/11/2025
116 BitradeX BitradeX CRV/USDT $0.4382 $891,035 11:54:07 27/11/2025
117 BlockFin BlockFin CRV/USDT $0.4386 $889,768 11:57:10 27/11/2025
118 WhiteBIT WhiteBIT CRV/USDC $0.4388 $850,453 11:57:07 27/11/2025
119 BingX BingX CRV/USDT $0.4380 $849,213 11:51:11 27/11/2025
120 AstralX AstralX CRV/USDT $0.4387 $819,701 12:00:07 27/11/2025
121 HTX HTX CRV/USDT $0.4385 $812,917 11:45:17 27/11/2025
122 CRMClick CRMClick CRV/USDT $0.4377 $812,359 11:54:16 27/11/2025
123 Gate Gate CRV/USDC $0.4385 $809,238 11:56:54 27/11/2025
124 Tapbit Tapbit CRV/USDT $0.4385 $803,444 11:57:07 27/11/2025
125 BYDFi BYDFi CRV/USDT $0.4386 $677,813 11:57:07 27/11/2025
126 Phemex Phemex CRV/USDT $0.4384 $664,635 11:57:11 27/11/2025
127 Bitunix Bitunix CRV/USDT $0.4388 $574,997 11:57:07 27/11/2025
128 BitKan BitKan CRV/USDT $0.4385 $565,971 12:00:08 27/11/2025
129 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.4383 $547,977 12:00:18 27/11/2025
130 CoinCatch CoinCatch CRV/USDT $0.4369 $538,930 11:54:16 27/11/2025
131 BloFin BloFin CRV/USDT $0.4385 $531,986 11:57:07 27/11/2025
132 Biconomy.com Biconomy.com CRV/USDT $0.4385 $529,466 11:57:10 27/11/2025
133 EdgeX EdgeX CRV/USD $0.4390 $504,996 12:03:16 27/11/2025
134 Ourbit Ourbit CRV/USDT $0.4381 $499,583 11:54:09 27/11/2025
135 VOOX Exchange VOOX Exchange CRV/USDT $0.4384 $499,365 11:57:08 27/11/2025
136 DigiFinex DigiFinex CRV/USDT $0.4386 $479,616 11:57:11 27/11/2025
137 WhiteBIT WhiteBIT CRV/TRY $0.4408 $449,002 11:57:07 27/11/2025
138 UEEx UEEx CRV/USDT $0.4380 $439,372 12:00:08 27/11/2025
139 Bullish Bullish CRV/USDC $0.4384 $419,776 12:00:07 27/11/2025
140 BitbabyExchange BitbabyExchange CRV/USDT $0.4386 $412,669 12:00:08 27/11/2025
141 Aivora Exchange Aivora Exchange CRV/USDT $0.4385 $411,138 12:00:12 27/11/2025
142 SuperEx SuperEx CRV/BTC $0.4352 $407,691 12:00:11 27/11/2025
143 Niza.io Niza.io CRV/USD $0.4386 $401,541 11:54:08 27/11/2025
144 MEXC MEXC CRV/USDC $0.4390 $392,455 11:48:07 27/11/2025
145 KCEX KCEX CRV/USDT $0.4384 $380,294 11:57:11 27/11/2025
146 Bitvavo Bitvavo CRV/EUR $0.4407 $370,209 11:57:07 27/11/2025
147 AscendEX AscendEX CRV/USDT $0.4374 $369,614 11:54:08 27/11/2025
148 CoinEx CoinEx CRV/USDT $0.4387 $357,564 11:59:23 27/11/2025
149 Bibox Bibox CRV/ETH $0.5842 $355,861 12:00:10 27/11/2025
150 Pionex Pionex CRV/USDT $0.4380 $342,333 11:57:16 27/11/2025
151 Cryptomus Cryptomus CRV/USDT $0.4387 $324,987 12:00:07 27/11/2025
152 Dex-Trade Dex-Trade CRV/USDT $0.4383 $323,020 11:57:10 27/11/2025
153 MEXC MEXC CRV/ETH $0.4393 $296,689 11:48:07 27/11/2025
154 Azbit Azbit CRV/USDT $0.4385 $295,698 11:54:07 27/11/2025
155 LeveX LeveX CRV/USDT $0.4390 $294,454 12:00:16 27/11/2025
156 Coinflare Coinflare CRV/USDT $0.4400 $291,241 12:00:15 27/11/2025
157 CoinChief CoinChief CRV/USDT $0.4395 $285,969 10:12:11 27/11/2025
158 CoinUp.io CoinUp.io CRV/USDT $0.4385 $274,995 11:57:13 27/11/2025
159 BitMEX BitMEX CRV/USDT $0.4400 $274,564 11:57:21 27/11/2025
160 Deepcoin Deepcoin CRV/USDT $0.4385 $273,530 11:57:07 27/11/2025
161 Coinstore Coinstore CRV/USDT $0.4368 $270,179 11:54:08 27/11/2025
162 Bitazza Bitazza CRV/USDT $0.4373 $259,838 12:00:13 27/11/2025
163 BitTap BitTap CRV/USDT $0.4386 $257,679 12:00:07 27/11/2025
164 LeveX LeveX CRV/USDC $0.4388 $253,259 12:00:07 27/11/2025
165 B2Z Exchange B2Z Exchange CRV/USDT $0.4383 $251,867 12:00:08 27/11/2025
166 BITmarkets BITmarkets CRV/USDT $0.4382 $251,785 12:00:08 27/11/2025
167 BTSE BTSE CRV/USDT $0.4385 $251,246 11:54:08 27/11/2025
168 BlueBit BlueBit CRV/USDT $0.4381 $245,772 11:57:08 27/11/2025
169 Bitrue Bitrue CRV/XRP $0.4390 $245,092 11:57:10 27/11/2025
170 Nivex Nivex CRV/USDT $0.4391 $227,599 12:00:07 27/11/2025
171 Bitkub Bitkub CRV/THB $0.4389 $223,477 11:57:09 27/11/2025
172 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.4380 $205,598 11:39:45 27/11/2025
173 LeveX LeveX CRV/USDT $0.4386 $205,473 12:00:07 27/11/2025
174 Binance Binance CRV/TRY $0.4370 $187,819 11:56:54 27/11/2025
175 BitDelta BitDelta CRV/USDT $0.4385 $187,779 11:57:10 27/11/2025
176 Cofinex Cofinex CRV/USDC $0.4386 $175,160 12:00:15 27/11/2025
177 GroveX GroveX CRV/USDT $0.4380 $171,392 11:57:12 27/11/2025
178 BITmarkets BITmarkets CRV/USD $0.4384 $167,601 12:00:08 27/11/2025
179 B2Z Exchange B2Z Exchange CRV/USD $0.4384 $167,601 12:00:08 27/11/2025
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,033.41 $161,012 11:32:35 27/11/2025
181 Hibt Hibt CRV/USDT $0.4384 $158,524 11:57:07 27/11/2025
182 MEXC MEXC CRV/USDC $0.4381 $152,414 11:54:15 27/11/2025
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $3,046.99 $138,320 11:57:59 27/11/2025
184 Pacifica Pacifica CRV/USD $0.4388 $135,402 12:03:17 27/11/2025
185 Koinbay Koinbay CRV/USDT $0.4384 $130,369 11:57:09 27/11/2025
186 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4386 $130,336 12:00:08 27/11/2025
187 GaiaEx GaiaEx CRV/USDT $0.4386 $130,336 12:00:07 27/11/2025
188 CZR Exchange CZR Exchange CRV/USDT $0.4386 $130,336 12:00:08 27/11/2025
189 EXMO.ME EXMO.ME CRV/USDT $0.4390 $130,300 11:57:07 27/11/2025
190 EXMO EXMO CRV/USDT $0.4392 $129,342 11:42:16 27/11/2025
191 ADEN ADEN CRV/USDT $0.4385 $118,354 12:03:33 27/11/2025
192 GMX (Arbitrum) GMX (Arbitrum) CRV/USD $0.4386 $116,808 11:57:23 27/11/2025
193 Binance Binance CRV/BTC $0.4392 $115,056 11:56:42 27/11/2025
194 Ju.com Ju.com CRV/USDC $0.4383 $112,732 11:54:09 27/11/2025
195 Kraken Kraken CRV/EUR $0.4386 $108,549 11:59:54 27/11/2025
196 Coincall Coincall CRV/USD $0.4380 $105,471 12:03:16 27/11/2025
197 Bit2Me Bit2Me CRV/EUR $0.4386 $103,694 11:57:10 27/11/2025
198 PrimeXBT PrimeXBT CRV/USDT $0.4380 $93,053.98 12:00:17 27/11/2025
199 CoinCatch CoinCatch CRV/USDT $0.4381 $88,062.27 11:54:08 27/11/2025
200 All InX All InX CRV/USDT $0.4386 $87,715.57 12:00:08 27/11/2025
201 PointPay PointPay CRV/USDT $0.4384 $86,594.66 11:57:09 27/11/2025
202 Gemini Gemini CRV/USD $0.4385 $83,992.49 11:59:54 27/11/2025
203 BiFinance BiFinance CRV/USDT $0.4382 $83,212.17 11:54:11 27/11/2025
204 BitxEX BitxEX CRV/USDT $0.4380 $79,780.27 12:00:17 27/11/2025
205 ZKE ZKE CRV/USDT $0.4385 $78,205.57 12:00:11 27/11/2025
206 Bitrue Bitrue CRV/USDC $0.4387 $74,447.84 11:57:10 27/11/2025
207 Coinbase Exchange Coinbase Exchange CRV/EUR $0.4389 $73,892.65 11:57:00 27/11/2025
208 Paribu Paribu CRV/TRY $0.4358 $73,875.41 11:58:54 27/11/2025
209 P2B P2B CRV/USD $0.4380 $72,689.88 11:57:07 27/11/2025
210 Gate Gate CRV/BTC $0.4384 $71,345.79 11:56:54 27/11/2025
211 Dzengi.com Dzengi.com CRV/USD $0.4379 $71,140.89 12:00:13 27/11/2025
212 BigONE BigONE CRV/USDT $0.4389 $70,853.91 11:57:07 27/11/2025
213 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.4382 $68,104.76 11:55:19 27/11/2025
214 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.4368 $68,042.60 11:57:07 27/11/2025
215 Pionex Pionex CRV/USDT $0.4386 $63,978.88 11:57:08 27/11/2025
216 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.4392 $61,429.10 11:57:07 27/11/2025
217 Backpack Exchange Backpack Exchange CRV/USDC $0.4394 $61,154.35 11:57:16 27/11/2025
218 Cofinex Cofinex CRV/USDT $0.4390 $58,202.63 12:00:07 27/11/2025
219 BVOX BVOX CRV/USDT $0.4384 $56,459.95 11:54:15 27/11/2025
220 Picol Picol CRV/USDT $0.4385 $56,404.45 12:00:11 27/11/2025
221 Bybit Bybit CRV/USDC $0.4387 $55,709.62 11:54:11 27/11/2025
222 Coinbase Exchange Coinbase Exchange CRV/BTC $0.4382 $53,248.37 11:57:00 27/11/2025
223 Aster Aster CRV/USDT $0.4389 $51,377.86 11:54:15 27/11/2025
224 Paradex Paradex CRV/USD $0.4376 $50,975.74 12:03:16 27/11/2025
225 Bitcastle Bitcastle CRV/USDT $0.4380 $49,921.73 12:00:13 27/11/2025
226 XBO.com XBO.com CRV/USDT $0.4389 $45,190.24 12:00:07 27/11/2025
227 WOO X WOO X CRV/USDT $0.4387 $43,515.13 11:57:15 27/11/2025
228 ONUS Pro ONUS Pro CRV/VNDC $0.4380 $40,388.70 11:54:16 27/11/2025
229 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4382 $40,149.25 11:54:17 27/11/2025
230 OKX OKX CRV/USD $0.4403 $37,235.08 11:56:54 27/11/2025
231 MGBX MGBX CRV/USDT $0.4386 $36,521.72 12:00:08 27/11/2025
232 LATOKEN LATOKEN CRV/USDT $0.4395 $36,156.64 11:57:10 27/11/2025
233 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9996 $30,952.44 11:25:45 27/11/2025
234 Bitrue Bitrue CRV/USDT $0.4385 $30,889.08 11:57:10 27/11/2025
235 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.4389 $29,148.43 11:57:07 27/11/2025
236 Bithumb Bithumb CRV/KRW $0.4462 $27,254.28 11:56:23 27/11/2025
237 Niza.io Niza.io CRV/EUR $0.4387 $26,451.63 11:54:08 27/11/2025
238 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.4399 $25,303.50 11:59:53 27/11/2025
239 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4395 $24,135.07 11:57:07 27/11/2025
240 Tothemoon Tothemoon CRV/USDT $0.4381 $24,050.61 11:57:09 27/11/2025
241 BIT BIT CRV/USDT $0.4389 $23,802.58 12:00:57 27/11/2025
242 Bybit EU Bybit EU CRV/USDC $0.4384 $23,660.90 12:00:07 27/11/2025
243 WEEX WEEX CRV/USDC $0.4387 $23,114.50 11:57:10 27/11/2025
244 Bitcoiva Bitcoiva CRV/USDT $0.4385 $22,404.76 12:00:08 27/11/2025
245 Delta Exchange Delta Exchange CRV/USDT $0.4390 $22,220.16 12:00:16 27/11/2025
246 CoinDCX CoinDCX CRV/INR $0.4609 $21,885.43 11:57:07 27/11/2025
247 Orderly Orderly CRV/USDC $0.4399 $21,709.92 12:03:15 27/11/2025
248 Bitfinex Bitfinex CRV/USDT $0.4383 $20,822.95 11:57:15 27/11/2025
249 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.4388 $20,051.33 12:00:07 27/11/2025
250 Gate Gate CRV/ETH $0.4382 $18,864.75 11:56:24 27/11/2025
251 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.4386 $18,588.04 12:00:07 27/11/2025
252 ICRYPEX ICRYPEX CRV/USDT $0.4394 $16,742.84 12:00:09 27/11/2025
253 Curve (Optimism) Curve (Optimism) CRV/OP $0.4387 $16,027.12 11:53:37 27/11/2025
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $15,865.06 10:39:47 27/11/2025
255 CoinDCX CoinDCX CRV/USDT $0.4386 $15,712.38 11:57:07 27/11/2025
256 BITmarkets BITmarkets CRV/USDC $0.4390 $14,916.83 12:00:08 27/11/2025
257 B2Z Exchange B2Z Exchange CRV/USDC $0.4390 $14,916.26 12:00:08 27/11/2025
258 Coinbase Exchange Coinbase Exchange CRV/GBP $0.4395 $14,687.32 11:57:00 27/11/2025
259 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $1.88 $14,424.76 05:24:35 27/11/2025
260 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1376 $13,523.65 11:51:05 27/11/2025
261 TGEX TGEX CRV/USDT $0.4385 $13,115.93 11:57:15 27/11/2025
262 Dex-Trade Dex-Trade CRV/BTC $0.4400 $12,111.67 11:57:10 27/11/2025
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.4402 $10,014.61 11:55:47 27/11/2025
264 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $3,050.95 $9,860.34 11:57:47 27/11/2025
265 Dex-Trade Dex-Trade CRV/USDC $0.4382 $9,499.26 11:57:10 27/11/2025
266 Uniswap v2 Uniswap v2 WETH/CRV $3,050.93 $9,425.38 11:49:35 27/11/2025
267 Binance TR Binance TR CRV/TRY $0.4370 $9,018.13 11:57:10 27/11/2025
268 TRIV TRIV CRV/IDR $0.4396 $7,865.30 12:00:15 27/11/2025
269 TRIV TRIV CRV/USDT $0.4386 $7,864.35 12:00:15 27/11/2025
270 dYdX v4 dYdX v4 CRV/USD $0.4384 $7,414.61 12:04:18 27/11/2025
271 Bitfinex Bitfinex CRV/USD $0.4411 $6,222.26 11:59:54 27/11/2025
272 OKX OKX CRV/EUR $0.4395 $5,392.27 11:56:54 27/11/2025
273 ONUS Pro ONUS Pro CRV/VNDC $0.4389 $4,913.92 11:54:11 27/11/2025
274 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.4401 $4,813.45 11:44:35 27/11/2025
275 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1370 $4,799.56 11:44:35 27/11/2025
276 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.4405 $4,678.97 11:21:09 27/11/2025
277 Kanga Exchange Kanga Exchange CRV/USDT $0.4397 $4,637.16 11:54:09 27/11/2025
278 BYDFi BYDFi CRV/USDC $0.4386 $4,188.24 11:57:07 27/11/2025
279 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.4396 $4,082.59 17:55:01 26/11/2025
280 Bitget Bitget CRV/BTC $0.4398 $3,940.18 11:54:07 27/11/2025
281 Binance TH Binance TH CRV/USDT $0.4385 $3,866.26 11:57:07 27/11/2025
282 Bitfinex Bitfinex CRV/USDT $0.4363 $3,137.36 11:59:54 27/11/2025
283 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.4395 $2,860.85 11:20:38 27/11/2025
284 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.4401 $2,701.37 11:44:37 27/11/2025
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $6.26 $2,622.82 05:24:59 27/11/2025
286 ChangeNOW ChangeNOW CRV/BTC $0.4063 $2,607.39 11:54:10 27/11/2025
287 Nivex Nivex CRV/USDT $0.4381 $2,585.22 12:00:17 27/11/2025
288 Tokocrypto Tokocrypto CRV/USDT $0.4385 $2,481.73 11:57:08 27/11/2025
289 P2B P2B CRV/BTC $0.4399 $2,054.65 11:57:07 27/11/2025
290 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.4209 $1,740.58 17:37:34 26/11/2025
291 Bitlo Bitlo CRV/TRY $0.4363 $1,721.67 12:00:11 27/11/2025
292 Bitso Bitso CRV/USD $0.4386 $1,625.54 11:59:32 27/11/2025
293 Binance.US Binance.US CRV/USDT $0.4358 $1,486.53 11:59:53 27/11/2025
294 HitBTC HitBTC CRV/BTC $0.4382 $1,231.11 11:54:09 27/11/2025
295 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $3,066.40 $1,029.72 10:40:43 27/11/2025
296 Indodax Indodax CRV/IDR $0.4374 $940.51 11:59:53 27/11/2025
297 WazirX WazirX CRV/USDT $0.4330 $873.08 12:00:08 27/11/2025
298 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.4383 $856.55 11:10:03 27/11/2025
299 Foxbit Foxbit CRV/BRL $0.4393 $851.12 12:00:07 27/11/2025
300 Upbit Upbit CRV/BTC $0.4568 $637.11 11:56:54 27/11/2025

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 27/11/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,015,086 với tỷ giá $0.4384.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 928 đánh giá