Curve DAO Token CRV
Xếp hạng #88
08:33:00 26/11/2025
Giá Curve DAO Token (CRV)
$0.4172 2.19%
0.000004750 BTC
11,645 VND
Thấp: $0.4013
Cao: $0.4265
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.4158 | $139,388,689 | 07:57:16 26/11/2025 |
| 2 |  CoinUp.io |
CRV/USDT | $0.4160 | $132,564,974 | 07:54:18 26/11/2025 |
| 3 |  Koinbay |
CRV/USDT | $0.8599 | $88,199,856 | 07:57:15 26/11/2025 |
| 4 |  Binance |
CRV/USDT | $0.4169 | $74,898,593 | 07:54:17 26/11/2025 |
| 5 |  TruBit Pro Exchange |
CRV/USDT | $0.4148 | $65,939,582 | 08:00:16 26/11/2025 |
| 6 |  FameEX |
CRV/USDT | $0.4149 | $44,852,966 | 07:57:17 26/11/2025 |
| 7 |  Ju.com |
CRV/USDT | $0.4169 | $44,849,510 | 07:48:16 26/11/2025 |
| 8 |  OKX |
CRV/USDT | $0.4168 | $36,915,854 | 07:55:50 26/11/2025 |
| 9 |  Tapbit |
CRV/USDT | $0.4379 | $30,289,571 | 07:57:16 26/11/2025 |
| 10 |  CoinW |
CRV/USDT | $0.4160 | $27,879,583 | 07:57:17 26/11/2025 |
| 11 |  Bybit |
CRV/USDT | $0.4164 | $27,177,038 | 07:54:16 26/11/2025 |
| 12 |  CZR Exchange |
CRV/USDT | $0.4148 | $27,138,927 | 08:00:16 26/11/2025 |
| 13 |  Zedxion Exchange |
CRV/USDT | $0.4150 | $27,135,774 | 07:57:16 26/11/2025 |
| 14 |  Echobit |
CRV/USDT | $0.4150 | $26,186,903 | 07:57:16 26/11/2025 |
| 15 |  BVOX |
CRV/USDT | $0.4170 | $24,812,505 | 07:54:16 26/11/2025 |
| 16 |  Bitcastle |
CRV/USDT | $0.4158 | $21,983,591 | 08:00:19 26/11/2025 |
| 17 |  NovaEx |
CRV/USDT | $0.4158 | $20,972,302 | 08:00:16 26/11/2025 |
| 18 |  IBIT Global |
CRV/USDT | $0.4168 | $20,956,613 | 08:00:17 26/11/2025 |
| 19 |  Bitrue |
CRV/USDT | $0.4158 | $15,712,752 | 07:57:17 26/11/2025 |
| 20 |  Bitget |
CRV/USDT | $0.4168 | $15,256,602 | 07:54:16 26/11/2025 |
| 21 |  Cofinex |
CRV/USDT | $0.4155 | $15,242,747 | 08:00:17 26/11/2025 |
| 22 | Binance |
CRV/USDC | $0.4165 | $14,889,591 | 07:54:17 26/11/2025 |
| 23 |  CRMClick |
CRV/USDT | $0.4159 | $13,515,472 | 07:57:07 26/11/2025 |
| 24 |  HTX |
CRV/USDT | $0.4155 | $13,511,921 | 07:59:24 26/11/2025 |
| 25 |  Millionero |
CRV/USDT | $0.4154 | $13,368,959 | 08:00:15 26/11/2025 |
| 26 |  Lighter |
CRV/USDC | $0.4158 | $13,031,454 | 08:03:16 26/11/2025 |
| 27 |  ApeX Omni |
CRV/USDT | $0.4160 | $12,831,259 | 08:03:16 26/11/2025 |
| 28 |  CoinP |
CRV/USDT | $0.4164 | $12,563,952 | 07:57:11 26/11/2025 |
| 29 |  EasiCoin |
CRV/USDT | $0.4148 | $11,427,039 | 08:00:16 26/11/2025 |
| 30 |  Coinlocally |
CRV/USDT | $0.4148 | $11,281,761 | 08:00:17 26/11/2025 |
| 31 |  BiKing |
CRV/USDT | $0.4160 | $10,757,521 | 07:57:18 26/11/2025 |
| 32 |  Toobit |
CRV/USDT | $0.4150 | $10,546,993 | 07:57:15 26/11/2025 |
| 33 |  DigiFinex |
CRV/USDT | $0.4151 | $10,310,416 | 07:57:16 26/11/2025 |
| 34 |  BYDFi |
CRV/USDT | $0.5334 | $9,938,164 | 08:00:17 26/11/2025 |
| 35 |  AscendEX |
CRV/USDT | $0.4167 | $9,642,389 | 07:57:15 26/11/2025 |
| 36 | Binance |
CRV/USDT | $0.4163 | $9,632,073 | 07:56:54 26/11/2025 |
| 37 |  WhiteBIT |
CRV/USDT | $0.4164 | $9,595,389 | 07:57:07 26/11/2025 |
| 38 | WhiteBIT |
CRV/USDT | $0.4162 | $8,386,107 | 07:57:15 26/11/2025 |
| 39 |  Zoomex |
CRV/USDT | $0.4161 | $8,146,096 | 07:57:16 26/11/2025 |
| 40 |  Batonex |
CRV/USDT | $0.4158 | $7,730,364 | 07:57:09 26/11/2025 |
| 41 |  Hotcoin |
CRV/USDT | $0.4160 | $7,509,971 | 07:57:18 26/11/2025 |
| 42 | BiKing |
CRV/USDT | $0.4162 | $7,414,372 | 07:57:14 26/11/2025 |
| 43 |  MEXC |
CRV/USDT | $0.4162 | $7,024,789 | 07:57:15 26/11/2025 |
| 44 |  Deepcoin |
CRV/USDT | $0.4170 | $6,152,962 | 07:57:15 26/11/2025 |
| 45 |  UZX |
CRV/USDT | $0.4166 | $6,150,191 | 07:57:07 26/11/2025 |
| 46 |  Bitop |
CRV/USDT | $0.4158 | $5,987,139 | 08:00:18 26/11/2025 |
| 47 | Hotcoin |
CRV/USDT | $0.4169 | $5,843,413 | 07:58:28 26/11/2025 |
| 48 |  KCEX |
CRV/USDT | $0.4160 | $5,711,681 | 07:57:16 26/11/2025 |
| 49 |  BitradeX |
CRV/USDT | $0.4150 | $5,663,783 | 07:57:16 26/11/2025 |
| 50 | Echobit |
CRV/USDT | $0.4166 | $5,445,009 | 07:57:09 26/11/2025 |
| 51 | CoinP |
CRV/USDT | $0.4156 | $5,296,298 | 08:00:15 26/11/2025 |
| 52 |  SuperEx |
CRV/USDT | $0.4166 | $5,217,601 | 07:54:11 26/11/2025 |
| 53 |  Hyperliquid |
CRV/USD | $0.4168 | $5,128,467 | 07:54:16 26/11/2025 |
| 54 |  CEEX exchange |
CRV/USDT | $0.4163 | $5,097,742 | 07:57:11 26/11/2025 |
| 55 |  Zedcex Exchange |
CRV/USDT | $0.4160 | $4,766,868 | 07:57:15 26/11/2025 |
| 56 |  4E |
CRV/USDT | $0.4168 | $4,766,350 | 07:54:07 26/11/2025 |
| 57 |  Coinbase Exchange |
CRV/USD | $0.4162 | $4,397,750 | 07:57:00 26/11/2025 |
| 58 |  Aivora Exchange |
CRV/USDT | $0.4158 | $4,168,176 | 08:00:18 26/11/2025 |
| 59 |  WEEX |
CRV/USDT | $0.4160 | $4,163,624 | 07:57:17 26/11/2025 |
| 60 | 4E |
CRV/USDT | $0.4160 | $4,143,094 | 07:54:16 26/11/2025 |
| 61 |  BitbabyExchange |
CRV/USDT | $0.4158 | $4,138,267 | 08:00:16 26/11/2025 |
| 62 |  Bibox |
CRV/USDT | $0.5849 | $3,989,736 | 07:57:09 26/11/2025 |
| 63 |  Bitunix |
CRV/USDT | $0.4160 | $3,929,675 | 07:57:16 26/11/2025 |
| 64 |  KuCoin |
CRV/USDT | $0.4168 | $3,854,819 | 07:54:18 26/11/2025 |
| 65 |  Ourbit |
CRV/USDT | $0.4161 | $3,554,297 | 07:57:15 26/11/2025 |
| 66 |  YUBIT |
CRV/USDT | $0.4165 | $3,463,160 | 07:57:07 26/11/2025 |
| 67 | Bybit |
CRV/USDT | $0.4170 | $3,146,661 | 07:54:11 26/11/2025 |
| 68 |  Biconomy.com |
CRV/USDT | $0.4161 | $3,092,006 | 07:57:15 26/11/2025 |
| 69 | Millionero |
CRV/USDT | $0.4165 | $2,937,489 | 07:57:10 26/11/2025 |
| 70 |  BitMart |
CRV/USDT | $0.4165 | $2,933,766 | 07:57:09 26/11/2025 |
| 71 | BTCC |
CRV/USDT | $0.4165 | $2,858,434 | 07:57:09 26/11/2025 |
| 72 |  Coinbase International Exchange |
CRV/USDC | $0.4156 | $2,779,258 | 08:00:16 26/11/2025 |
| 73 |  Phemex |
CRV/USDT | $0.4160 | $2,761,235 | 07:57:16 26/11/2025 |
| 74 |  VOOX Exchange |
CRV/USDT | $0.4150 | $2,753,250 | 07:57:19 26/11/2025 |
| 75 |  BTSE |
CRV/USDT | $0.4164 | $2,680,837 | 07:57:15 26/11/2025 |
| 76 |  SunPerp |
CRV/USDT | $0.4159 | $2,663,594 | 08:03:17 26/11/2025 |
| 77 |  B2Z Exchange |
CRV/USD | $0.4158 | $2,601,964 | 08:00:16 26/11/2025 |
| 78 |  BITmarkets |
CRV/USDT | $0.4156 | $2,600,949 | 08:00:16 26/11/2025 |
| 79 | TruBit Pro Exchange |
CRV/USDT | $0.4161 | $2,504,486 | 07:57:07 26/11/2025 |
| 80 | Coinlocally |
CRV/USDT | $0.4164 | $2,424,228 | 07:57:07 26/11/2025 |
| 81 |  YEX |
CRV/USDT | $0.4164 | $2,385,100 | 07:57:07 26/11/2025 |
| 82 | Binance |
CRV/USDC | $0.4158 | $2,269,172 | 07:56:42 26/11/2025 |
| 83 |  Gate |
CRV/USDT | $0.4167 | $2,174,698 | 07:54:19 26/11/2025 |
| 84 |  BlockFin |
CRV/USDT | $0.4149 | $2,169,630 | 08:00:16 26/11/2025 |
| 85 | MEXC |
CRV/USDT | $0.4167 | $2,125,819 | 07:48:09 26/11/2025 |
| 86 |  XXKK |
CRV/USDT | $0.4165 | $2,054,601 | 07:57:12 26/11/2025 |
| 87 | OKX |
CRV/USDT | $0.4163 | $1,960,261 | 07:56:54 26/11/2025 |
| 88 |  Gems Trade |
CRV/USDT | $0.4166 | $1,958,458 | 07:48:11 26/11/2025 |
| 89 |  XT.COM |
CRV/USDT | $0.4166 | $1,929,022 | 07:57:09 26/11/2025 |
| 90 |  LBank |
CRV/USDT | $0.4162 | $1,927,352 | 07:57:12 26/11/2025 |
| 91 | NovaEx |
CRV/USDT | $0.4165 | $1,828,334 | 07:57:11 26/11/2025 |
| 92 |  BloFin |
CRV/USDT | $0.4166 | $1,511,274 | 07:51:17 26/11/2025 |
| 93 |  Grvt |
CRV/USDT | $0.4153 | $1,510,532 | 07:57:16 26/11/2025 |
| 94 | BYDFi |
CRV/USDC | $0.5332 | $1,437,239 | 08:00:17 26/11/2025 |
| 95 | CoinW |
CRV/USDT | $0.4162 | $1,391,301 | 07:57:07 26/11/2025 |
| 96 |  BitTap |
CRV/USDT | $0.4153 | $1,388,472 | 08:00:17 26/11/2025 |
| 97 |  Darkex Exchange |
CRV/USDT | $0.4164 | $1,383,098 | 07:57:21 26/11/2025 |
| 98 | Zoomex |
CRV/USDT | $0.4168 | $1,258,632 | 07:54:16 26/11/2025 |
| 99 | Gate |
CRV/USDT | $0.4162 | $1,255,896 | 07:56:54 26/11/2025 |
| 100 | KuCoin |
CRV/USDT | $0.4174 | $1,211,781 | 07:54:07 26/11/2025 |
| 101 |  BIT |
CRV/USDT | $0.4158 | $1,190,540 | 08:00:00 26/11/2025 |
| 102 |  Dmex |
CRV/USD | $0.4161 | $1,141,692 | 08:03:20 26/11/2025 |
| 103 |  Extended |
CRV/USD | $0.4150 | $1,086,194 | 08:03:16 26/11/2025 |
| 104 | BitradeX |
CRV/USDT | $0.4165 | $1,070,878 | 07:57:11 26/11/2025 |
| 105 | BlockFin |
CRV/USDT | $0.4164 | $1,066,063 | 07:57:11 26/11/2025 |
| 106 | WEEX |
CRV/USDT | $0.4166 | $1,035,503 | 07:57:11 26/11/2025 |
| 107 | Toobit |
CRV/USDT | $0.4165 | $976,764 | 07:57:10 26/11/2025 |
| 108 | WhiteBIT |
CRV/USDC | $0.4182 | $903,789 | 07:57:07 26/11/2025 |
| 109 |  Kraken |
CRV/USD | $0.4168 | $855,463 | 07:59:24 26/11/2025 |
| 110 | Tapbit |
CRV/USDT | $0.4163 | $847,939 | 07:57:08 26/11/2025 |
| 111 |  BingX |
CRV/USDT | $0.4166 | $843,694 | 07:57:11 26/11/2025 |
| 112 |  Mandala Exchange |
CRV/USDT | $0.4164 | $842,405 | 07:57:12 26/11/2025 |
| 113 |  FMFW.io |
CRV/USDT | $0.4164 | $842,405 | 07:57:12 26/11/2025 |
| 114 |  Gleec BTC |
CRV/USDT | $0.4164 | $842,405 | 07:57:08 26/11/2025 |
| 115 |  HitBTC |
CRV/USDT | $0.4168 | $840,577 | 07:54:07 26/11/2025 |
| 116 | Gate |
CRV/USDC | $0.4168 | $735,600 | 07:56:54 26/11/2025 |
| 117 | Phemex |
CRV/USDT | $0.4165 | $706,926 | 07:57:11 26/11/2025 |
| 118 |  AstralX |
CRV/USDT | $0.4165 | $698,142 | 07:57:07 26/11/2025 |
| 119 | BloFin |
CRV/USDT | $0.4168 | $633,040 | 07:33:08 26/11/2025 |
| 120 | BYDFi |
CRV/USDT | $0.4162 | $607,190 | 07:57:07 26/11/2025 |
| 121 |  BitKan |
CRV/USDT | $0.4164 | $606,972 | 07:57:07 26/11/2025 |
| 122 |  Pionex |
CRV/USDT | $0.4150 | $605,911 | 07:57:17 26/11/2025 |
| 123 | Bitunix |
CRV/USDT | $0.4164 | $587,298 | 07:57:07 26/11/2025 |
| 124 | Bitget |
CRV/USDT | $0.4169 | $571,080 | 07:54:10 26/11/2025 |
| 125 | Ourbit |
CRV/USDT | $0.4171 | $552,201 | 07:54:07 26/11/2025 |
| 126 | Ju.com |
CRV/USDT | $0.4165 | $546,070 | 07:48:09 26/11/2025 |
| 127 | VOOX Exchange |
CRV/USDT | $0.4164 | $538,041 | 07:57:08 26/11/2025 |
| 128 | Biconomy.com |
CRV/USDT | $0.4165 | $529,756 | 07:57:12 26/11/2025 |
| 129 | DigiFinex |
CRV/USDT | $0.4170 | $504,468 | 07:54:08 26/11/2025 |
| 130 |  EdgeX |
CRV/USD | $0.4150 | $488,177 | 08:03:16 26/11/2025 |
| 131 |  UEEx |
CRV/USDT | $0.4168 | $481,510 | 07:54:08 26/11/2025 |
| 132 |  Bullish |
CRV/USDC | $0.4155 | $479,480 | 07:57:11 26/11/2025 |
| 133 |  CoinCatch |
CRV/USDT | $0.4150 | $479,202 | 08:00:15 26/11/2025 |
| 134 | HTX |
CRV/USDT | $0.4168 | $467,634 | 07:54:17 26/11/2025 |
| 135 | CRMClick |
CRV/USDT | $0.4152 | $466,161 | 08:00:16 26/11/2025 |
| 136 | WhiteBIT |
CRV/TRY | $0.4144 | $449,769 | 07:57:07 26/11/2025 |
| 137 | BitbabyExchange |
CRV/USDT | $0.4166 | $438,263 | 07:57:12 26/11/2025 |
| 138 | Aivora Exchange |
CRV/USDT | $0.4161 | $431,166 | 07:57:11 26/11/2025 |
| 139 | MEXC |
CRV/USDC | $0.4168 | $426,238 | 07:48:09 26/11/2025 |
| 140 | KCEX |
CRV/USDT | $0.4161 | $402,796 | 07:57:11 26/11/2025 |
| 141 |  Dex-Trade |
CRV/USDT | $0.4163 | $372,635 | 07:57:08 26/11/2025 |
| 142 |  Coinflare |
CRV/USDT | $0.4148 | $370,295 | 08:00:16 26/11/2025 |
| 143 |  Cryptomus |
CRV/USDT | $0.4164 | $363,779 | 07:48:08 26/11/2025 |
| 144 | AscendEX |
CRV/USDT | $0.4161 | $361,974 | 07:57:07 26/11/2025 |
| 145 | Bibox |
CRV/ETH | $0.5841 | $355,761 | 07:57:09 26/11/2025 |
| 146 |  Azbit |
CRV/USDT | $0.4170 | $337,681 | 07:57:13 26/11/2025 |
| 147 | MEXC |
CRV/ETH | $0.4167 | $322,763 | 07:48:09 26/11/2025 |
| 148 |  Globe Derivative Exchange |
CRV/USD | $0.4158 | $300,162 | 08:00:16 26/11/2025 |
| 149 | BITmarkets |
CRV/USDT | $0.4166 | $299,378 | 07:57:12 26/11/2025 |
| 150 | B2Z Exchange |
CRV/USDT | $0.4166 | $299,349 | 07:57:12 26/11/2025 |
| 151 | BTSE |
CRV/USDT | $0.4168 | $299,302 | 07:57:07 26/11/2025 |
| 152 | Binance |
CRV/TRY | $0.4158 | $297,863 | 07:56:42 26/11/2025 |
| 153 |  Coinstore |
CRV/USDT | $0.4160 | $297,425 | 07:57:07 26/11/2025 |
| 154 | Deepcoin |
CRV/USDT | $0.4165 | $289,331 | 07:57:08 26/11/2025 |
| 155 | CoinUp.io |
CRV/USDT | $0.4170 | $286,582 | 07:54:11 26/11/2025 |
| 156 | SuperEx |
CRV/BTC | $0.4186 | $279,087 | 07:54:11 26/11/2025 |
| 157 |  CoinChief |
CRV/USDT | $0.4165 | $273,980 | 07:57:12 26/11/2025 |
| 158 | Bitrue |
CRV/XRP | $0.4170 | $264,305 | 07:57:07 26/11/2025 |
| 159 |  CoinEx |
CRV/USDT | $0.4160 | $263,306 | 07:59:23 26/11/2025 |
| 160 |  Bitazza |
CRV/USDT | $0.4178 | $253,576 | 07:57:09 26/11/2025 |
| 161 |  BlueBit |
CRV/USDT | $0.4171 | $226,626 | 07:57:09 26/11/2025 |
| 162 |  Pacifica |
CRV/USD | $0.4157 | $223,348 | 08:03:17 26/11/2025 |
| 163 | MEXC |
CRV/USDC | $0.4166 | $212,754 | 07:54:16 26/11/2025 |
| 164 |  Niza.io |
CRV/USD | $0.4168 | $211,548 | 07:57:11 26/11/2025 |
| 165 |  Nivex |
CRV/USDT | $0.4164 | $209,568 | 07:57:07 26/11/2025 |
| 166 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4157 | $208,128 | 07:55:48 26/11/2025 |
| 167 |  BitxEX |
CRV/USDT | $0.4158 | $202,937 | 08:00:17 26/11/2025 |
| 168 | BitTap |
CRV/USDT | $0.4162 | $201,227 | 07:57:08 26/11/2025 |
| 169 |  Binance TR |
CRV/TRY | $0.4158 | $192,553 | 07:57:12 26/11/2025 |
| 170 | B2Z Exchange |
CRV/USD | $0.4169 | $191,461 | 07:57:12 26/11/2025 |
| 171 | BITmarkets |
CRV/USD | $0.4169 | $191,461 | 07:57:12 26/11/2025 |
| 172 | Cofinex |
CRV/USDC | $0.4159 | $169,219 | 08:00:17 26/11/2025 |
| 173 |  GroveX |
CRV/USDT | $0.4168 | $161,055 | 07:57:08 26/11/2025 |
| 174 |  Hibt |
CRV/USDT | $0.4166 | $156,811 | 07:57:08 26/11/2025 |
| 175 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,951.28 | $156,271 | 07:35:23 26/11/2025 |
| 176 |  Backpack Exchange |
CRV/USDC | $0.4165 | $155,995 | 07:57:18 26/11/2025 |
| 177 |  Bitkub |
CRV/THB | $0.4171 | $154,718 | 07:54:07 26/11/2025 |
| 178 | Zedxion Exchange |
CRV/USDT | $0.4164 | $141,213 | 07:57:12 26/11/2025 |
| 179 |  Bitvavo |
CRV/EUR | $0.4177 | $141,195 | 07:57:08 26/11/2025 |
| 180 | Koinbay |
CRV/USDT | $0.4163 | $141,178 | 07:57:09 26/11/2025 |
| 181 | CZR Exchange |
CRV/USDT | $0.4162 | $141,162 | 07:57:09 26/11/2025 |
| 182 |  GaiaEx |
CRV/USDT | $0.4162 | $141,098 | 07:57:07 26/11/2025 |
| 183 |  ADEN |
CRV/USDT | $0.4152 | $139,246 | 08:03:34 26/11/2025 |
| 184 |  Paribu |
CRV/TRY | $0.4127 | $115,498 | 07:59:23 26/11/2025 |
| 185 |  Bithumb |
CRV/KRW | $0.4258 | $114,670 | 07:59:23 26/11/2025 |
| 186 |  EXMO.ME |
CRV/USDT | $0.4548 | $114,418 | 07:57:07 26/11/2025 |
| 187 | Gate |
CRV/BTC | $0.4159 | $112,279 | 07:56:54 26/11/2025 |
| 188 |  EXMO |
CRV/USDT | $0.4199 | $111,640 | 07:54:11 26/11/2025 |
| 189 |  Coincall |
CRV/USD | $0.4160 | $102,778 | 08:03:16 26/11/2025 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,952.07 | $100,361 | 07:35:11 26/11/2025 |
| 191 |  GMX (Arbitrum) |
CRV/USD | $0.4161 | $99,264.71 | 07:57:23 26/11/2025 |
| 192 |  All InX |
CRV/USDT | $0.4160 | $99,030.64 | 07:57:09 26/11/2025 |
| 193 |  PrimeXBT |
CRV/USDT | $0.4148 | $97,180.57 | 08:03:16 26/11/2025 |
| 194 |  PointPay |
CRV/USDT | $0.4165 | $93,970.21 | 07:57:12 26/11/2025 |
| 195 | CoinCatch |
CRV/USDT | $0.4166 | $91,577.25 | 07:57:11 26/11/2025 |
| 196 |  Bit2Me |
CRV/EUR | $0.4169 | $91,305.34 | 07:57:08 26/11/2025 |
| 197 | Coinbase Exchange |
CRV/EUR | $0.4164 | $90,668.64 | 07:57:00 26/11/2025 |
| 198 |  BtcTurk | Kripto |
CRV/TRY | $0.4146 | $89,195.80 | 07:59:23 26/11/2025 |
| 199 | Binance |
CRV/BTC | $0.4170 | $87,425.82 | 07:56:42 26/11/2025 |
| 200 | Kraken |
CRV/EUR | $0.4169 | $87,216.61 | 07:59:24 26/11/2025 |
| 201 |  BiFinance |
CRV/USDT | $0.4166 | $87,074.75 | 07:57:12 26/11/2025 |
| 202 |  ZKE |
CRV/USDT | $0.4164 | $84,725.49 | 07:57:13 26/11/2025 |
| 203 |  Aster |
CRV/USDT | $0.4160 | $80,301.71 | 07:54:16 26/11/2025 |
| 204 | Bitrue |
CRV/USDC | $0.4166 | $77,589.65 | 07:57:07 26/11/2025 |
| 205 |  P2B |
CRV/USD | $0.4160 | $76,710.93 | 07:57:11 26/11/2025 |
| 206 |  Paradex |
CRV/USD | $0.4156 | $75,988.82 | 08:03:16 26/11/2025 |
| 207 | Pionex |
CRV/USDT | $0.4166 | $73,075.64 | 07:57:11 26/11/2025 |
| 208 |  Picol |
CRV/USDT | $0.4165 | $64,448.22 | 07:57:12 26/11/2025 |
| 209 | BIT |
CRV/USDT | $0.4169 | $63,534.12 | 08:00:57 26/11/2025 |
| 210 |  Curve (Optimism) |
CRV/CRVUSD | $0.4162 | $61,279.13 | 07:55:47 26/11/2025 |
| 211 | BVOX |
CRV/USDT | $0.4170 | $59,653.43 | 07:54:14 26/11/2025 |
| 212 |  BitMEX |
CRV/USDT | $0.4164 | $56,867.88 | 07:57:15 26/11/2025 |
| 213 |  BigONE |
CRV/USDT | $0.4159 | $55,514.23 | 07:54:12 26/11/2025 |
| 214 | Cofinex |
CRV/USDT | $0.4159 | $55,133.24 | 07:57:12 26/11/2025 |
| 215 | Bitcastle |
CRV/USDT | $0.4158 | $53,421.15 | 07:57:14 26/11/2025 |
| 216 | Ju.com |
CRV/USDC | $0.4165 | $52,898.55 | 07:48:09 26/11/2025 |
| 217 |  Crypto.com Exchange |
CRV/USDT | $0.4165 | $52,700.43 | 07:57:11 26/11/2025 |
| 218 | Coinbase Exchange |
CRV/BTC | $0.4204 | $52,234.54 | 07:57:00 26/11/2025 |
| 219 |  MGBX |
CRV/USDT | $0.4165 | $47,060.65 | 07:57:12 26/11/2025 |
| 220 |  Gemini |
CRV/USD | $0.4176 | $45,777.32 | 07:59:23 26/11/2025 |
| 221 | BtcTurk | Kripto |
CRV/USDT | $0.4139 | $44,958.72 | 07:59:23 26/11/2025 |
| 222 | Crypto.com Exchange |
CRV/USD | $0.4175 | $44,517.10 | 07:57:17 26/11/2025 |
| 223 |  XBO.com |
CRV/USDT | $0.4158 | $41,616.16 | 07:57:07 26/11/2025 |
| 224 |  Dzengi.com |
CRV/USD | $0.4169 | $39,206.72 | 07:57:13 26/11/2025 |
| 225 | Bitrue |
CRV/USDT | $0.4163 | $34,866.49 | 07:57:07 26/11/2025 |
| 226 |  ONUS Pro |
CRV/VNDC | $0.4160 | $34,435.49 | 07:57:16 26/11/2025 |
| 227 | Bybit |
CRV/USDC | $0.4173 | $31,774.64 | 07:54:11 26/11/2025 |
| 228 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $31,026.22 | 07:36:07 26/11/2025 |
| 229 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.83 | $28,845.17 | 07:13:23 26/11/2025 |
| 230 |  Bitstamp by Robinhood |
CRV/USD | $0.4164 | $27,996.30 | 07:59:23 26/11/2025 |
| 231 | OKX |
CRV/USD | $0.4160 | $25,232.34 | 07:56:54 26/11/2025 |
| 232 |  Binance TH |
CRV/USDT | $0.4166 | $23,998.77 | 07:57:07 26/11/2025 |
| 233 |  Tothemoon |
CRV/USDT | $0.4164 | $23,581.82 | 07:57:07 26/11/2025 |
| 234 |  Bitfinex |
CRV/USDT | $0.4171 | $23,145.63 | 07:57:16 26/11/2025 |
| 235 |  Bitcoiva |
CRV/USDT | $0.4169 | $22,399.12 | 07:57:08 26/11/2025 |
| 236 |  Nonkyc.io Exchange |
CRV/USDC | $0.4171 | $21,934.88 | 07:54:10 26/11/2025 |
| 237 | Niza.io |
CRV/EUR | $0.4170 | $21,640.99 | 07:57:11 26/11/2025 |
| 238 |  Delta Exchange |
CRV/USDT | $0.4148 | $21,102.47 | 08:03:17 26/11/2025 |
| 239 | WEEX |
CRV/USDC | $0.4164 | $20,438.19 | 07:57:11 26/11/2025 |
| 240 | Coinbase Exchange |
CRV/GBP | $0.4172 | $20,356.90 | 07:57:00 26/11/2025 |
| 241 | Nonkyc.io Exchange |
CRV/USDT | $0.4169 | $19,846.67 | 07:54:10 26/11/2025 |
| 242 |  ICRYPEX |
CRV/USDT | $0.4158 | $18,836.40 | 07:57:08 26/11/2025 |
| 243 |  LATOKEN |
CRV/USDT | $0.4395 | $18,394.11 | 07:57:11 26/11/2025 |
| 244 |  WOO X |
CRV/USDT | $0.4160 | $18,146.78 | 07:57:15 26/11/2025 |
| 245 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4164 | $17,092.51 | 07:55:44 26/11/2025 |
| 246 | Crypto.com Exchange |
CRV/USD | $0.4174 | $16,579.43 | 07:57:11 26/11/2025 |
| 247 | B2Z Exchange |
CRV/USDC | $0.4171 | $16,334.59 | 07:57:12 26/11/2025 |
| 248 | BITmarkets |
CRV/USDC | $0.4171 | $16,334.59 | 07:57:12 26/11/2025 |
| 249 |  TGEX |
CRV/USDT | $0.4154 | $16,169.05 | 08:00:16 26/11/2025 |
| 250 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9906 | $15,630.31 | 06:22:47 26/11/2025 |
| 251 | Curve (Optimism) |
CRV/OP | $0.4167 | $11,178.15 | 07:53:05 26/11/2025 |
| 252 |  TRIV |
CRV/IDR | $0.4168 | $10,475.75 | 07:57:12 26/11/2025 |
| 253 | TRIV |
CRV/USDT | $0.4156 | $10,474.93 | 07:57:12 26/11/2025 |
| 254 |  dYdX v4 |
CRV/USD | $0.4177 | $9,538.11 | 08:04:19 26/11/2025 |
| 255 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.24 | $9,101.27 | 06:08:59 26/11/2025 |
| 256 | Bitstamp by Robinhood |
CRV/EUR | $0.4132 | $9,052.95 | 07:59:23 26/11/2025 |
| 257 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1366 | $8,994.55 | 06:50:13 26/11/2025 |
| 258 |  Uniswap v2 |
WETH/CRV | $2,970.53 | $8,992.47 | 07:56:35 26/11/2025 |
| 259 |  SushiSwap (Ethereum) |
WETH/CRV | $2,970.51 | $8,831.46 | 07:48:47 26/11/2025 |
| 260 | Dex-Trade |
CRV/BTC | $0.4160 | $8,771.19 | 07:57:08 26/11/2025 |
| 261 | Dex-Trade |
CRV/USDC | $0.4162 | $8,428.33 | 07:57:08 26/11/2025 |
| 262 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4160 | $7,527.03 | 07:08:11 26/11/2025 |
| 263 | Gate |
CRV/ETH | $0.4162 | $7,270.78 | 07:56:54 26/11/2025 |
| 264 |  Korbit |
CRV/KRW | $0.4261 | $5,355.65 | 07:57:08 26/11/2025 |
| 265 | Curve (Arbitrum) |
CRV/ARB | $0.4162 | $5,277.16 | 07:33:57 26/11/2025 |
| 266 | OKX |
CRV/EUR | $0.4161 | $4,866.51 | 07:56:54 26/11/2025 |
| 267 |  Upbit |
CRV/BTC | $0.4345 | $4,784.33 | 07:56:23 26/11/2025 |
| 268 |  Indodax |
CRV/IDR | $0.4149 | $4,765.18 | 07:59:24 26/11/2025 |
| 269 | BYDFi |
CRV/USDC | $0.4160 | $4,648.89 | 07:57:07 26/11/2025 |
| 270 |  Kanga Exchange |
CRV/USDT | $0.4157 | $4,449.06 | 07:57:07 26/11/2025 |
| 271 |  Orderly |
CRV/USDC | $0.4099 | $4,174.80 | 08:03:17 26/11/2025 |
| 272 | Bitget |
CRV/BTC | $0.4179 | $4,011.70 | 07:54:10 26/11/2025 |
| 273 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.4179 | $3,812.99 | 07:54:55 26/11/2025 |
| 274 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4154 | $3,755.46 | 07:46:05 26/11/2025 |
| 275 |  Flipster |
CRV/USDT | $0.4168 | $3,599.15 | 08:00:16 26/11/2025 |
| 276 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1366 | $3,500.48 | 07:02:51 26/11/2025 |
| 277 | ONUS Pro |
CRV/VNDC | $0.4169 | $3,462.32 | 07:57:12 26/11/2025 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4161 | $3,402.03 | 07:09:52 26/11/2025 |
| 279 |  ChangeNOW |
CRV/BTC | $0.3898 | $2,501.32 | 07:57:08 26/11/2025 |
| 280 |  CoinDCX |
CRV/INR | $0.4482 | $2,390.55 | 07:45:07 26/11/2025 |
| 281 | HitBTC |
CRV/BTC | $0.4168 | $2,284.04 | 07:54:07 26/11/2025 |
| 282 |  Foxbit |
CRV/BRL | $0.4192 | $2,015.71 | 07:54:07 26/11/2025 |
| 283 |  SushiSwap (Polygon) |
CRV/WETH | $0.4183 | $1,819.97 | 06:18:57 26/11/2025 |
| 284 |  Uniswap v3 (Base) |
WETH/CRV | $2,982.61 | $1,776.81 | 05:36:59 26/11/2025 |
| 285 |  Bitso |
CRV/USD | $0.4155 | $1,681.14 | 07:59:23 26/11/2025 |
| 286 | Bitazza |
CRV/THB | $0.4160 | $1,640.20 | 07:57:09 26/11/2025 |
| 287 |  Bitlo |
CRV/TRY | $0.4156 | $1,579.67 | 07:57:09 26/11/2025 |
| 288 | Bitfinex |
CRV/USDT | $0.4181 | $1,570.58 | 07:59:24 26/11/2025 |
| 289 | CoinDCX |
CRV/USDT | $0.4163 | $1,454.20 | 07:45:07 26/11/2025 |
| 290 | ONUS Pro |
CRV/USDT | $0.4179 | $1,263.05 | 07:57:12 26/11/2025 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.4158 | $1,033.45 | 07:30:56 26/11/2025 |
| 292 | P2B |
CRV/BTC | $0.4158 | $901.31 | 07:57:11 26/11/2025 |
| 293 | Bitfinex |
CRV/USD | $0.4195 | $897.16 | 07:59:24 26/11/2025 |
| 294 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,966.92 | $727.08 | 06:13:35 26/11/2025 |
| 295 | WOO X |
CRV/USDT | $0.4165 | $685.17 | 07:57:07 26/11/2025 |
| 296 |  Tokocrypto |
CRV/USDT | $0.4166 | $650.80 | 07:57:11 26/11/2025 |
| 297 | Uniswap v3 (Base) |
USDC/CRV | $1.01 | $625.74 | 07:52:09 26/11/2025 |
| 298 | Nivex |
CRV/USDT | $0.4153 | $493.77 | 08:00:18 26/11/2025 |
| 299 |  5DAX |
CRV/USDT | $0.4162 | $452.52 | 07:57:12 26/11/2025 |
| 300 | Uniswap v3 (Arbitrum) |
PENDLE/CRV | $2.48 | $442.95 | 04:24:26 26/11/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 26/11/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,388,689 với tỷ giá $0.4158.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.