Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,214,758,194,417 Khối lượng (24h): $60,118,065,619 Thị phần: BTC: 59.0%, ETH: 10.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #97 08:38:00 24/07/2026
Giá Curve DAO Token (CRV)
$0.2081 -1.76%
0.000003197 BTC 5,491 VND
Thấp: $0.2071 Cao: $0.2129

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2072 $150,185,296 07:51:17 24/07/2026
2 Tapbit Tapbit CRV/USDT $0.4377 $30,270,996 07:57:15 24/07/2026
3 CoinMy CoinMy CRV/USDT $0.2078 $10,566,772 08:00:16 24/07/2026
4 Binance Binance CRV/USDT $0.2065 $10,132,087 07:54:16 24/07/2026
5 CoinP CoinP CRV/USDT $0.2069 $9,715,581 07:57:07 24/07/2026
6 WOO X Pro WOO X Pro CRV/USDT $0.2067 $8,861,746 08:00:16 24/07/2026
7 OrangeX OrangeX CRV/USDT $0.2069 $8,267,505 07:57:15 24/07/2026
8 BTSE BTSE CRV/USDT $0.2063 $8,127,205 07:54:23 24/07/2026
9 BITmarkets BITmarkets CRV/USDT $0.2065 $7,704,097 08:00:15 24/07/2026
10 WhiteBIT WhiteBIT CRV/USDT $0.2049 $7,218,062 07:57:15 24/07/2026
11 Toobit Toobit CRV/USDT $0.2069 $6,924,876 07:57:17 24/07/2026
12 Ju.com Ju.com CRV/USDT $0.2066 $5,792,600 08:00:16 24/07/2026
13 FameEX FameEX CRV/USDT $0.2068 $5,708,234 07:57:19 24/07/2026
14 idax exchange idax exchange CRV/USDT $0.2058 $5,250,709 08:00:17 24/07/2026
15 Koinbay Koinbay CRV/USDT $0.2059 $5,242,045 07:57:15 24/07/2026
16 4E 4E CRV/USDT $0.2059 $4,773,915 07:57:16 24/07/2026
17 CoinW CoinW CRV/USDT $0.2069 $4,302,171 07:57:17 24/07/2026
18 CoinMy CoinMy CRV/USDT $0.2070 $3,836,503 08:00:07 24/07/2026
19 BVOX BVOX CRV/USDT $0.2059 $3,365,566 07:57:15 24/07/2026
20 BitMart BitMart CRV/USDT $0.2070 $3,203,782 07:57:08 24/07/2026
21 Batonex Batonex CRV/USDT $0.2079 $3,138,405 08:00:07 24/07/2026
22 LBank LBank CRV/USDT $0.2069 $3,055,356 07:57:16 24/07/2026
23 Bybit Bybit CRV/USDT $0.2065 $2,742,178 07:54:17 24/07/2026
24 IBIT Global IBIT Global CRV/USDT $0.2068 $2,523,308 08:00:17 24/07/2026
25 WOO X Pro WOO X Pro CRV/USDT $0.2071 $2,210,951 08:00:09 24/07/2026
26 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,849 08:00:16 24/07/2026
27 CZR Exchange CZR Exchange CRV/USDT $0.2058 $2,044,271 08:00:17 24/07/2026
28 Deepcoin Deepcoin CRV/USDT $0.2071 $1,909,928 07:57:15 24/07/2026
29 Biconomy.com Biconomy.com CRV/USDT $0.2068 $1,736,513 07:57:15 24/07/2026
30 Websea Websea CRV/USDT $0.2069 $1,621,816 07:57:17 24/07/2026
31 Hyperliquid Hyperliquid CRV/USDC $0.2070 $1,598,415 07:57:26 24/07/2026
32 Echobit Echobit CRV/USDT $0.2069 $1,491,185 07:57:07 24/07/2026
33 Echobit Echobit CRV/USDT $0.2068 $1,467,451 07:57:16 24/07/2026
34 Binance Binance CRV/USDT $0.2069 $1,416,023 07:56:42 24/07/2026
35 HTX HTX CRV/USDT $0.2071 $1,325,321 07:59:24 24/07/2026
36 BlockFin BlockFin CRV/USDT $0.2072 $1,311,169 08:00:09 24/07/2026
37 Binance Binance CRV/USDC $0.2067 $1,249,357 07:54:16 24/07/2026
38 DigiFinex DigiFinex CRV/USDT $0.2068 $1,197,896 08:00:17 24/07/2026
39 BitDelta BitDelta CRV/USDT $0.2068 $1,188,655 07:54:08 24/07/2026
40 Hotcoin Hotcoin CRV/USDT $0.2069 $1,138,170 07:57:21 24/07/2026
41 BiKing BiKing CRV/USDT $0.2069 $1,088,514 08:00:16 24/07/2026
42 BitradeX BitradeX CRV/USDT $0.2070 $1,070,403 07:48:15 24/07/2026
43 BiKing BiKing CRV/USDT $0.2068 $1,034,801 07:57:16 24/07/2026
44 SuperEx SuperEx CRV/USDT $0.2065 $1,004,688 07:57:13 24/07/2026
45 UZX UZX CRV/USDT $0.2100 $960,916 07:57:13 24/07/2026
46 MEXC MEXC CRV/USDT $0.2068 $885,079 07:57:16 24/07/2026
47 CoinChief CoinChief CRV/USDT $0.2070 $863,472 07:57:08 24/07/2026
48 Zoomex Zoomex CRV/USDT $0.2067 $822,077 07:57:16 24/07/2026
49 Hotcoin Hotcoin CRV/USDT $0.2074 $820,586 07:54:04 24/07/2026
50 Gate Gate CRV/USDT $0.2069 $808,913 07:56:54 24/07/2026
51 BloFin BloFin CRV/USDT $0.2072 $784,708 07:51:07 24/07/2026
52 YUBIT YUBIT CRV/USDT $0.2067 $739,008 07:57:15 24/07/2026
53 WhiteBIT WhiteBIT CRV/USDT $0.2069 $738,911 07:57:11 24/07/2026
54 BTCC BTCC CRV/USDT $0.2068 $707,852 07:57:08 24/07/2026
55 GroveX GroveX CRV/USDT $0.2069 $705,321 08:00:11 24/07/2026
56 4E 4E CRV/USDT $0.2070 $699,759 08:00:19 24/07/2026
57 EasiCoin EasiCoin CRV/USDT $0.2068 $652,245 08:00:16 24/07/2026
58 Bitbaby Bitbaby CRV/USDT $0.2069 $644,083 08:00:16 24/07/2026
59 P2B P2B CRV/USDT $0.2073 $621,456 07:45:10 24/07/2026
60 BitradeX BitradeX CRV/USDT $0.2073 $620,324 07:48:10 24/07/2026
61 P2B P2B CRV/USD $0.2075 $608,845 07:45:10 24/07/2026
62 CoinW CoinW CRV/USDT $0.2071 $578,657 07:57:11 24/07/2026
63 MGBX MGBX CRV/USDT $0.2065 $578,174 07:57:16 24/07/2026
64 Coinbase Exchange Coinbase Exchange CRV/USD $0.2069 $561,381 07:56:29 24/07/2026
65 Bitunix Bitunix CRV/USDT $0.2070 $560,776 07:57:16 24/07/2026
66 Bitcastle Bitcastle CRV/USDT $0.2068 $553,292 08:00:17 24/07/2026
67 Phemex Phemex CRV/USDT $0.2071 $546,375 07:57:10 24/07/2026
68 KuCoin KuCoin CRV/USDT $0.2068 $535,439 07:54:24 24/07/2026
69 CrypFine CrypFine CRV/USDT $0.2070 $533,354 07:42:09 24/07/2026
70 YUBIT YUBIT CRV/USDT $0.2069 $516,833 07:57:07 24/07/2026
71 Bitget Bitget CRV/USDT $0.2066 $442,006 07:54:16 24/07/2026
72 KCEX KCEX CRV/USDT $0.2069 $431,610 07:57:15 24/07/2026
73 Cofinex Cofinex CRV/USDT $0.2066 $428,246 08:00:15 24/07/2026
74 Bitrue Bitrue CRV/USDT $0.2069 $424,113 07:48:17 24/07/2026
75 BITmarkets BITmarkets CRV/USD $0.2075 $392,833 08:00:10 24/07/2026
76 Ju.com Ju.com CRV/USDT $0.2071 $385,779 08:00:12 24/07/2026
77 AlphaX AlphaX CRV/USDT $0.2068 $367,679 08:00:15 24/07/2026
78 Toobit Toobit CRV/USDT $0.2070 $366,824 07:57:09 24/07/2026
79 LBank LBank CRV/USDT $0.2068 $317,696 07:57:08 24/07/2026
80 Gate Gate CRV/USDT $0.2067 $316,727 07:54:19 24/07/2026
81 OKX OKX CRV/USDT $0.2069 $316,575 07:56:23 24/07/2026
82 MEXC MEXC CRV/USDT $0.2072 $315,337 07:45:11 24/07/2026
83 Gems Trade Gems Trade CRV/USDT $0.2071 $308,915 08:00:14 24/07/2026
84 Kraken Kraken CRV/USD $0.2067 $304,120 07:59:24 24/07/2026
85 Tapbit Tapbit CRV/USDT $0.2069 $294,649 07:57:11 24/07/2026
86 XT.COM XT.COM CRV/USDT $0.2070 $283,459 07:57:12 24/07/2026
87 Lighter Lighter CRV/USDC $0.2071 $281,528 07:57:16 24/07/2026
88 Phemex Phemex CRV/USDT $0.2069 $275,885 07:57:16 24/07/2026
89 Biconomy.com Biconomy.com CRV/USDT $0.2069 $253,410 07:57:10 24/07/2026
90 Bitazza Bitazza CRV/USDT $0.2072 $252,113 08:00:08 24/07/2026
91 Bybit Bybit CRV/USDT $0.2069 $236,109 07:54:11 24/07/2026
92 Bitbase Bitbase CRV/USDT $0.2069 $234,917 07:33:18 24/07/2026
93 Paribu Paribu CRV/TRY $0.2067 $228,092 07:59:53 24/07/2026
94 WhiteBIT WhiteBIT CRV/USDC $0.2076 $210,456 07:45:10 24/07/2026
95 BlockFin BlockFin CRV/USDT $0.2070 $207,144 08:00:15 24/07/2026
96 Biconomy.com Biconomy.com CRV/USDC $0.2069 $205,336 07:57:10 24/07/2026
97 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,453 08:00:09 24/07/2026
98 Binance Binance CRV/USDC $0.2070 $180,413 07:56:42 24/07/2026
99 KuCoin KuCoin CRV/USDT $0.2064 $179,001 07:56:24 24/07/2026
100 Bitbase Bitbase CRV/USDT $0.2082 $178,688 07:30:09 24/07/2026
101 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2071 $174,556 07:38:59 24/07/2026
102 Ourbit Ourbit CRV/USDT $0.2070 $173,257 07:57:10 24/07/2026
103 Websea Websea CRV/USDT $0.2072 $171,404 07:48:08 24/07/2026
104 BloFin BloFin CRV/USDT $0.2072 $155,780 07:51:17 24/07/2026
105 HitBTC HitBTC CRV/USDT $0.2071 $144,604 08:00:08 24/07/2026
106 Gleec BTC Gleec BTC CRV/USDT $0.2071 $144,604 08:00:08 24/07/2026
107 FMFW.io FMFW.io CRV/USDT $0.2070 $144,591 07:57:11 24/07/2026
108 Mandala Exchange Mandala Exchange CRV/USDT $0.2071 $144,589 08:00:11 24/07/2026
109 BitKan BitKan CRV/USDT $0.2068 $138,418 08:00:08 24/07/2026
110 Bitget Bitget CRV/USDT $0.2066 $137,642 07:54:52 24/07/2026
111 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,867.59 $135,371 07:52:11 24/07/2026
112 BYDFi BYDFi CRV/USDT $0.2071 $131,693 08:00:17 24/07/2026
113 x.me Exchange x.me Exchange CRV/USDT $0.2068 $127,659 07:57:18 24/07/2026
114 CZR Exchange CZR Exchange CRV/USDT $0.2071 $127,657 08:00:09 24/07/2026
115 BITmarkets BITmarkets CRV/USDT $0.2074 $126,722 08:00:10 24/07/2026
116 BTSE BTSE CRV/USDT $0.2073 $126,023 07:51:11 24/07/2026
117 CoinEx CoinEx CRV/USDT $0.2073 $113,439 07:57:15 24/07/2026
118 Binance Binance CRV/TRY $0.2067 $110,833 07:56:42 24/07/2026
119 BiFinance BiFinance CRV/USDT $0.2070 $104,946 07:57:12 24/07/2026
120 MGBX MGBX CRV/USDT $0.2069 $100,751 07:57:11 24/07/2026
121 CoinUp.io CoinUp.io CRV/USDT $0.2073 $96,648.80 07:51:09 24/07/2026
122 Bitunix Bitunix CRV/USDT $0.2069 $95,567.31 07:57:10 24/07/2026
123 Pionex Pionex CRV/USDT $0.2069 $95,045.75 07:57:16 24/07/2026
124 Bitcastle Bitcastle CRV/USDT $0.2070 $92,877.45 08:00:12 24/07/2026
125 MEXC MEXC CRV/USDC $0.2065 $92,623.58 07:54:16 24/07/2026
126 KCEX KCEX CRV/USDT $0.2070 $91,493.14 07:57:12 24/07/2026
127 Bitbaby Bitbaby CRV/USDC $0.2070 $87,472.11 08:00:16 24/07/2026
128 AstralX AstralX CRV/USDT $0.2069 $84,004.92 07:57:11 24/07/2026
129 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2068 $81,338.14 07:56:29 24/07/2026
130 BitTap BitTap CRV/USDT $0.2065 $78,281.49 07:54:11 24/07/2026
131 CoinTR CoinTR CRV/TRY $0.2062 $77,905.81 07:54:07 24/07/2026
132 Niza.io Niza.io CRV/USD $0.2067 $77,540.88 07:57:10 24/07/2026
133 DigiFinex DigiFinex CRV/USDT $0.2069 $75,070.87 07:54:08 24/07/2026
134 BigONE BigONE CRV/USDT $0.2066 $71,533.24 07:54:10 24/07/2026
135 Zoomex Zoomex CRV/USDT $0.2069 $70,905.83 07:57:08 24/07/2026
136 BingX BingX CRV/USDT $0.2069 $69,100.32 07:57:07 24/07/2026
137 LeveX LeveX CRV/USDT $0.2067 $67,024.14 08:00:15 24/07/2026
138 Bitkub Bitkub CRV/THB $0.2067 $63,035.41 07:57:12 24/07/2026
139 Bitbaby Bitbaby CRV/USDT $0.2071 $62,111.75 08:00:09 24/07/2026
140 Binance TR Binance TR CRV/TRY $0.2067 $60,395.18 07:57:14 24/07/2026
141 x.me Exchange x.me Exchange CRV/USDT $0.2069 $58,135.39 07:57:08 24/07/2026
142 BYDFi BYDFi CRV/USDT $0.2068 $57,386.55 07:54:07 24/07/2026
143 WEEX WEEX CRV/USDT $0.2069 $56,400.57 07:57:13 24/07/2026
144 Bitrue Bitrue CRV/XRP $0.2071 $55,857.96 07:57:12 24/07/2026
145 Cryptomus Cryptomus CRV/USDT $0.2065 $55,854.68 07:57:11 24/07/2026
146 MEXC MEXC CRV/USDC $0.2072 $53,991.81 07:45:11 24/07/2026
147 Gate Gate CRV/USDC $0.2070 $52,738.40 07:56:24 24/07/2026
148 Backpack Exchange Backpack Exchange CRV/USDC $0.2069 $52,601.58 07:57:15 24/07/2026
149 BitTap BitTap CRV/USDT $0.2079 $51,401.30 07:57:23 24/07/2026
150 Cofinex Cofinex CRV/USDT $0.2069 $51,205.84 08:00:07 24/07/2026
151 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2067 $48,533.19 07:56:29 24/07/2026
152 Bitvavo Bitvavo CRV/EUR $0.2093 $47,795.11 07:57:11 24/07/2026
153 Deepcoin Deepcoin CRV/USDT $0.2069 $39,422.89 07:57:10 24/07/2026
154 CoinTR CoinTR CRV/USDT $0.2073 $37,066.30 07:54:07 24/07/2026
155 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09706 $36,227.00 07:40:35 24/07/2026
156 Bitbase Bitbase CRV/USDC $0.2074 $34,316.65 07:33:18 24/07/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2071 $33,944.07 07:59:23 24/07/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08554 $33,905.65 01:12:35 24/07/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,868.42 $33,172.94 07:50:23 24/07/2026
160 Gemini Gemini CRV/USD $0.2066 $30,717.15 07:59:54 24/07/2026
161 Koinbay Koinbay CRV/USDT $0.2070 $30,656.67 07:57:12 24/07/2026
162 Bitrue Bitrue CRV/USDC $0.2070 $26,930.56 07:57:12 24/07/2026
163 Hibt Hibt CRV/USDT $0.2069 $25,330.46 07:54:08 24/07/2026
164 WOO X WOO X CRV/USDT $0.2069 $25,017.76 07:57:15 24/07/2026
165 WhiteBIT WhiteBIT CRV/TRY $0.2075 $23,673.53 07:57:11 24/07/2026
166 LeveX LeveX CRV/USDT $0.2071 $23,211.27 08:00:11 24/07/2026
167 Kraken Kraken CRV/EUR $0.2071 $22,524.63 07:47:55 24/07/2026
168 Bit2Me Bit2Me CRV/EUR $0.2073 $22,089.34 07:57:10 24/07/2026
169 BVOX BVOX CRV/USDT $0.2069 $21,811.58 07:57:10 24/07/2026
170 Gate Gate CRV/ETH $0.2068 $21,051.63 07:56:24 24/07/2026
171 Azbit Azbit CRV/USDT $0.2072 $20,996.30 07:54:11 24/07/2026
172 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2076 $20,539.81 07:56:29 24/07/2026
173 Blynex Blynex CRV/USDT $0.2074 $20,324.92 08:00:11 24/07/2026
174 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2069 $18,835.09 07:52:10 24/07/2026
175 ZKE ZKE CRV/USDT $0.2070 $18,695.88 08:00:13 24/07/2026
176 CoinEx CoinEx CRV/USDT $0.2073 $17,614.18 07:59:23 24/07/2026
177 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2071 $16,559.00 08:00:16 24/07/2026
178 XBO.com XBO.com CRV/USDT $0.2069 $15,151.63 08:00:10 24/07/2026
179 Coinstore Coinstore CRV/USDT $0.2069 $14,966.76 07:57:10 24/07/2026
180 Everything.inc Everything.inc CRV/USDT $0.2072 $14,425.74 07:57:07 24/07/2026
181 BitMEX BitMEX CRV/USDT $0.2090 $13,403.17 07:57:15 24/07/2026
182 OKX OKX CRV/USD $0.2069 $13,312.99 07:56:23 24/07/2026
183 BITmarkets BITmarkets CRV/USDC $0.2071 $12,998.23 08:00:10 24/07/2026
184 BYDFi BYDFi CRV/USDC $0.2070 $12,546.48 07:54:07 24/07/2026
185 Gate Gate CRV/BTC $0.2066 $12,334.62 07:56:24 24/07/2026
186 BYDFi BYDFi CRV/USDC $0.2070 $12,130.53 08:00:17 24/07/2026
187 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2065 $11,804.01 07:57:07 24/07/2026
188 Tothemoon Tothemoon CRV/USDT $0.2068 $11,765.82 07:57:12 24/07/2026
189 LeveX LeveX CRV/USDC $0.2072 $10,176.25 08:00:11 24/07/2026
190 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2100 $8,143.72 07:59:23 24/07/2026
191 OKX OKX CRV/USDC $0.2073 $7,196.82 07:56:23 24/07/2026
192 ICRYPEX ICRYPEX CRV/USDT $0.2064 $7,020.42 08:00:08 24/07/2026
193 OKX OKX CRV/EUR $0.2076 $6,781.04 07:56:23 24/07/2026
194 Bybit Bybit CRV/USDC $0.2075 $6,350.73 07:54:11 24/07/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,871.41 $6,323.98 07:52:11 24/07/2026
196 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2071 $6,153.35 07:59:23 24/07/2026
197 Bitcoiva Bitcoiva CRV/INR $0.2127 $6,129.34 08:00:09 24/07/2026
198 Kanga Exchange Kanga Exchange CRV/USDT $0.2072 $6,003.34 08:00:07 24/07/2026
199 Pionex Pionex CRV/USDT $0.2069 $5,879.92 07:57:10 24/07/2026
200 Niza.io Niza.io CRV/EUR $0.2071 $5,709.56 07:54:07 24/07/2026
201 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,871.83 $5,486.30 07:52:11 24/07/2026
202 Picol Picol CRV/USDT $0.2071 $5,171.35 08:00:07 24/07/2026
203 MEXC MEXC CRV/ETH $0.2074 $4,712.88 07:45:11 24/07/2026
204 Bitrue Bitrue CRV/USDT $0.2070 $4,495.97 07:57:12 24/07/2026
205 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2070 $4,471.71 07:52:11 24/07/2026
206 LATOKEN LATOKEN CRV/USDT $0.2071 $4,252.25 07:57:11 24/07/2026
207 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2068 $3,707.07 07:57:07 24/07/2026
208 Curve (Optimism) Curve (Optimism) CRV/OP $0.2077 $3,336.40 07:52:13 24/07/2026
209 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2084 $3,277.74 05:32:19 24/07/2026
210 PointPay PointPay CRV/USDT $0.2070 $3,114.60 07:57:11 24/07/2026
211 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07637 $3,074.56 07:33:07 24/07/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2096 $3,017.80 07:56:23 24/07/2026
213 Bitfinex Bitfinex CRV/USD $0.2093 $2,862.36 07:59:53 24/07/2026
214 BITmarkets BITmarkets CRV/IDR $0.2066 $2,715.38 07:54:10 24/07/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.17 $2,520.58 07:50:23 24/07/2026
216 Bitcoiva Bitcoiva CRV/USDT $0.2070 $2,361.16 08:00:09 24/07/2026
217 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2096 $2,360.78 08:00:11 24/07/2026
218 Aster Aster CRV/USDT $0.2068 $2,155.00 07:54:15 24/07/2026
219 Bitfinex Bitfinex CRV/USDT $0.2078 $2,033.91 07:59:23 24/07/2026
220 Bithumb Bithumb CRV/KRW $0.2043 $1,993.35 07:59:54 24/07/2026
221 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07656 $1,866.35 07:52:12 24/07/2026
222 WEEX WEEX CRV/USDC $0.2070 $1,850.61 07:57:13 24/07/2026
223 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2093 $1,699.15 08:00:11 24/07/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.76 $1,518.44 07:52:11 24/07/2026
225 Bybit EU Bybit EU CRV/USDC $0.2081 $1,512.91 07:36:07 24/07/2026
226 TRIV TRIV CRV/IDR $0.2078 $1,296.58 08:00:11 24/07/2026
227 TRIV TRIV CRV/USDT $0.2072 $1,296.36 08:00:11 24/07/2026
228 CoinDCX CoinDCX CRV/INR $0.2210 $1,168.65 08:00:11 24/07/2026
229 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09730 $1,112.49 07:20:47 24/07/2026
230 Tokocrypto Tokocrypto CRV/USDT $0.2069 $1,028.69 07:57:09 24/07/2026
231 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2077 $815.50 07:33:06 24/07/2026
232 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9991 $765.80 07:54:57 24/07/2026
233 Flipster Flipster CRV/USDT $0.2069 $760.46 08:00:16 24/07/2026
234 Uniswap v2 Uniswap v2 WETH/CRV $1,869.21 $748.80 07:52:11 24/07/2026
235 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02182 $568.07 06:14:11 24/07/2026
236 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2076 $552.41 07:55:37 24/07/2026
237 Foxbit Foxbit CRV/BRL $0.2096 $521.53 08:00:19 24/07/2026
238 Bitlo Bitlo CRV/TRY $0.2073 $503.64 07:54:09 24/07/2026
239 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2073 $478.84 07:52:11 24/07/2026
240 Indodax Indodax CRV/IDR $0.2080 $461.08 07:59:24 24/07/2026
241 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2070 $416.52 07:52:12 24/07/2026
242 Binance TH Binance TH CRV/USDT $0.2070 $384.16 07:57:11 24/07/2026
243 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2068 $309.31 07:52:10 24/07/2026
244 CoinDCX CoinDCX CRV/USDT $0.2073 $307.51 08:00:11 24/07/2026
245 Bitso Bitso CRV/USD $0.2097 $288.57 07:59:53 24/07/2026
246 Bitazza Bitazza CRV/THB $0.2094 $283.74 08:00:08 24/07/2026
247 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2088 $282.23 07:57:09 24/07/2026
248 Uniswap v2 Uniswap v2 UNI/CRV $3.75 $280.10 02:47:59 24/07/2026
249 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,876.71 $263.34 07:18:39 24/07/2026
250 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2079 $197.04 07:54:00 24/07/2026
251 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2076 $190.25 07:57:48 24/07/2026
252 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07596 $93.17 07:54:00 24/07/2026
253 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,875.94 $75.37 07:52:59 24/07/2026
254 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.09691 $54.05 06:23:47 24/07/2026
255 Binance.US Binance.US CRV/USDT $0.2069 $49.18 07:59:53 24/07/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9991 $39.02 07:57:47 24/07/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,926.03 $35.54 04:27:35 23/07/2026
258 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2092 $34.31 21:23:22 23/07/2026
259 CEX.IO CEX.IO CRV/USD $0.2071 $22.82 07:54:07 24/07/2026
260 CEX.IO CEX.IO CRV/USDC $0.2070 $22.60 07:54:07 24/07/2026
261 CEX.IO CEX.IO CRV/EUR $0.2074 $20.99 07:54:07 24/07/2026
262 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2087 $19.04 21:23:26 23/07/2026
263 Korbit Korbit CRV/KRW $0.2079 $18.32 07:51:09 24/07/2026
264 ZebPay ZebPay CRV/INR $0.2161 $14.49 08:00:07 24/07/2026
265 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,866.51 $14.37 19:48:55 23/07/2026
266 Bullish Bullish CRV/USDC $0.2118 $13.20 07:57:10 24/07/2026
267 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2085 $8.40 02:37:57 24/07/2026
268 Binance.US Binance.US CRV/USD $0.2140 $5.80 01:52:23 24/07/2026
269 Upbit Upbit CRV/BTC $0.2055 $5.31 07:56:53 24/07/2026
270 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2091 $3.52 02:51:51 24/07/2026
271 Swapr (Arbitrum) Swapr (Arbitrum) CRV/WETH $0.2077 $2.85 21:12:10 23/07/2026
272 Gravity Finance Gravity Finance CRV/WETH $0.2079 $2.65 22:04:12 23/07/2026
273 DeFi Swap DeFi Swap WETH/CRV $1,863.22 $1.87 07:40:35 24/07/2026
274 Bancor Network Bancor Network CRV/BNT $0.2136 $1.78 07:57:12 24/07/2026
275 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2099 $1.27 05:57:35 24/07/2026
276 Bitfinex Bitfinex CRV/USDT $0.2220 $0.8882 07:57:16 24/07/2026
277 Poloniex Poloniex CRV/USDT $0.1999 $0.4110 07:59:23 24/07/2026
278 GOPAX GOPAX CRV/KRW $0.2024 $0.2023 08:00:11 24/07/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2115 $0.09332 22:38:59 23/07/2026
280 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/OP $0.2073 $0.02357 21:27:57 23/07/2026
281 HitBTC HitBTC CRV/BTC $0.2156 $0 08:00:08 24/07/2026
282 HitBTC HitBTC CRV/USDC $0.2487 $0 08:00:08 24/07/2026
283 HitBTC HitBTC CRV/USDT $0.4837 $0 08:00:15 24/07/2026
284 Coinone Coinone CRV/KRW $0.2147 $0 07:59:53 24/07/2026
285 Bitbns Bitbns CRV/INR $0.4026 $0 07:57:07 24/07/2026
286 Coinmetro Coinmetro CRV/USDT $0.2096 $0 08:00:11 24/07/2026
287 CoinJar CoinJar CRV/AUD $0.2140 $0 08:00:30 24/07/2026
288 CoinJar CoinJar CRV/GBP $0.2117 $0 08:00:30 24/07/2026
289 CoinJar CoinJar CRV/USD $0.2127 $0 08:00:30 24/07/2026
290 CoinJar CoinJar CRV/USDC $0.2140 $0 08:00:30 24/07/2026
291 Tokocrypto Tokocrypto CRV/USDC $0.2070 $0 07:57:09 24/07/2026
292 FMFW.io FMFW.io CRV/USDC $0.2487 $0 07:57:11 24/07/2026
293 Giottus Giottus CRV/INR $0.2211 $0 07:45:10 24/07/2026
294 Giottus Giottus CRV/USDT $0.2078 $0 07:45:10 24/07/2026
295 WOO X WOO X CRV/USDT $0.2070 $0 07:57:07 24/07/2026
296 Young Platform Young Platform CRV/EUR $0.2072 $0 08:00:09 24/07/2026
297 Dzengi.com Dzengi.com CRV/USD $0.2086 $0 08:00:07 24/07/2026
298 Gate US Gate US CRV/USDT $0.2071 $0 08:00:09 24/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 298 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:51:17 24/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,185,296 với tỷ giá $0.2072.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá