Curve DAO Token CRV
Xếp hạng #88
12:38:00 12/10/2026
Giá Curve DAO Token (CRV)
$0.3684 1.55%
0.000004393 BTC
9,604 VND
Thấp: $0.3537
Cao: $0.3851
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3687 | $180,528,663 | 11:57:16 12/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3687 | $44,913,123 | 12:00:15 12/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3684 | $31,939,607 | 11:54:17 12/10/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4375 | $30,251,996 | 11:57:15 12/10/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3686 | $25,964,204 | 11:57:15 12/10/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3680 | $24,740,545 | 11:48:16 12/10/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3685 | $24,269,342 | 11:48:10 12/10/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3683 | $18,709,136 | 11:54:18 12/10/2026 |
| 9 |  4E |
CRV/USDT | $0.3686 | $17,845,239 | 11:57:18 12/10/2026 |
| 10 |  BVOX |
CRV/USDT | $0.3683 | $16,153,009 | 11:54:15 12/10/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.3692 | $11,008,338 | 12:00:15 12/10/2026 |
| 12 |  LBank |
CRV/USDT | $0.3682 | $10,744,774 | 11:57:16 12/10/2026 |
| 13 |  idax exchange |
CRV/USDT | $0.3685 | $10,605,801 | 12:00:18 12/10/2026 |
| 14 |  Blockfinex |
CRV/USDT | $0.3685 | $10,604,643 | 12:00:16 12/10/2026 |
| 15 |  Bybit |
CRV/USDT | $0.3682 | $10,601,174 | 11:54:16 12/10/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.3665 | $10,542,631 | 11:54:15 12/10/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.3678 | $10,538,744 | 11:48:15 12/10/2026 |
| 18 |  MEXC |
CRV/USDT | $0.3680 | $9,489,264 | 11:54:16 12/10/2026 |
| 19 |  Hyperliquid |
CRV/USDC | $0.3691 | $9,115,499 | 11:54:26 12/10/2026 |
| 20 |  CoinW |
CRV/USDT | $0.3687 | $9,034,142 | 11:57:18 12/10/2026 |
| 21 |  CEEX exchange |
CRV/USDT | $0.3691 | $8,174,112 | 12:00:12 12/10/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.3687 | $7,997,639 | 12:00:17 12/10/2026 |
| 23 |  Echobit |
CRV/USDT | $0.3689 | $7,162,783 | 11:57:16 12/10/2026 |
| 24 |  BingX |
CRV/USDT | $0.3685 | $5,615,348 | 11:57:17 12/10/2026 |
| 25 | Binance |
CRV/USDT | $0.3686 | $5,167,667 | 11:56:32 12/10/2026 |
| 26 |  OneEx |
CRV/USDT | $0.3695 | $4,964,186 | 12:00:15 12/10/2026 |
| 27 |  Batonex |
CRV/USDT | $0.3695 | $4,910,882 | 11:57:07 12/10/2026 |
| 28 |  KuCoin |
CRV/USDT | $0.3680 | $4,655,676 | 11:54:19 12/10/2026 |
| 29 |  Bitget |
CRV/USDT | $0.3678 | $4,464,982 | 11:54:15 12/10/2026 |
| 30 |  Cofinex |
CRV/USDT | $0.3689 | $4,457,701 | 12:00:17 12/10/2026 |
| 31 |  Biconomy.com |
CRV/USDT | $0.3682 | $4,347,558 | 11:57:15 12/10/2026 |
| 32 |  CZR Exchange |
CRV/USDT | $0.3675 | $4,312,298 | 11:54:15 12/10/2026 |
| 33 |  Kraken |
CRV/USD | $0.3688 | $4,070,520 | 11:59:24 12/10/2026 |
| 34 |  DigiFinex |
CRV/USDT | $0.3688 | $3,987,129 | 11:57:16 12/10/2026 |
| 35 |  BitradeX |
CRV/USDT | $0.3686 | $3,807,912 | 11:57:15 12/10/2026 |
| 36 | Binance |
CRV/USDC | $0.3679 | $3,655,477 | 11:54:17 12/10/2026 |
| 37 |  Toobit |
CRV/USDT | $0.3684 | $3,590,276 | 11:57:17 12/10/2026 |
| 38 |  UZX |
CRV/USDT | $0.3690 | $3,459,397 | 11:57:12 12/10/2026 |
| 39 |  BiKing |
CRV/USDT | $0.3687 | $3,386,356 | 12:00:15 12/10/2026 |
| 40 |  BlockFin |
CRV/USDT | $0.3689 | $3,354,935 | 11:57:07 12/10/2026 |
| 41 | BlockFin |
CRV/USDT | $0.3688 | $3,272,230 | 12:00:15 12/10/2026 |
| 42 |  Zoomex |
CRV/USDT | $0.3684 | $3,166,981 | 11:57:16 12/10/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.3688 | $3,013,494 | 11:57:16 12/10/2026 |
| 44 |  Hotcoin |
CRV/USDT | $0.3687 | $2,948,647 | 11:57:20 12/10/2026 |
| 45 |  SuperEx |
CRV/USDT | $0.3678 | $2,928,304 | 11:51:09 12/10/2026 |
| 46 | Bybit |
CRV/USDT | $0.3685 | $2,878,237 | 11:54:11 12/10/2026 |
| 47 |  KCEX |
CRV/USDT | $0.3685 | $2,772,127 | 11:57:15 12/10/2026 |
| 48 |  BTCC |
CRV/USDT | $0.3688 | $2,584,384 | 11:57:10 12/10/2026 |
| 49 | 4E |
CRV/USDT | $0.3690 | $2,559,979 | 12:00:12 12/10/2026 |
| 50 |  CoinMy |
CRV/USDT | $0.3692 | $2,549,080 | 12:00:11 12/10/2026 |
| 51 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,823 | 12:00:17 12/10/2026 |
| 52 |  WEEX |
CRV/USDT | $0.3685 | $2,149,934 | 11:57:17 12/10/2026 |
| 53 |  Coinbase Exchange |
CRV/USD | $0.3686 | $2,128,288 | 11:56:29 12/10/2026 |
| 54 |  OKX |
CRV/USDT | $0.3687 | $2,054,328 | 11:56:54 12/10/2026 |
| 55 |  Gems Trade |
CRV/USDT | $0.3692 | $2,049,644 | 12:00:09 12/10/2026 |
| 56 |  BloFin |
CRV/USDT | $0.3682 | $1,994,895 | 11:51:07 12/10/2026 |
| 57 |  YEX |
CRV/USDT | $0.3851 | $1,880,336 | 17:27:09 08/10/2026 |
| 58 |  EasiCoin |
CRV/USDT | $0.3688 | $1,861,348 | 12:00:16 12/10/2026 |
| 59 | BitradeX |
CRV/USDT | $0.3686 | $1,787,090 | 11:57:07 12/10/2026 |
| 60 |  Bitbaby |
CRV/USDT | $0.3686 | $1,772,752 | 12:00:15 12/10/2026 |
| 61 |  Bitbase |
CRV/USDT | $0.3689 | $1,762,210 | 11:57:17 12/10/2026 |
| 62 |  MGBX |
CRV/USDT | $0.3686 | $1,745,139 | 11:57:17 12/10/2026 |
| 63 |  YUBIT |
CRV/USDT | $0.3687 | $1,727,932 | 11:57:07 12/10/2026 |
| 64 | Echobit |
CRV/USDT | $0.3687 | $1,628,179 | 11:57:08 12/10/2026 |
| 65 |  Bitunix |
CRV/USDT | $0.3683 | $1,587,833 | 11:57:17 12/10/2026 |
| 66 | CoinW |
CRV/USDT | $0.3685 | $1,522,761 | 11:54:11 12/10/2026 |
| 67 |  HTX |
CRV/USDT | $0.3690 | $1,506,976 | 11:59:54 12/10/2026 |
| 68 |  CRMClick |
CRV/USDT | $0.3689 | $1,506,661 | 12:00:09 12/10/2026 |
| 69 |  GroveX |
CRV/USDT | $0.3692 | $1,492,380 | 12:00:09 12/10/2026 |
| 70 | Tapbit |
CRV/USDT | $0.3686 | $1,467,453 | 11:57:11 12/10/2026 |
| 71 | OrangeX |
CRV/USDT | $0.3684 | $1,455,716 | 11:48:08 12/10/2026 |
| 72 | YUBIT |
CRV/USDT | $0.3687 | $1,394,920 | 11:57:15 12/10/2026 |
| 73 | LBank |
CRV/USDT | $0.3685 | $1,274,236 | 11:57:08 12/10/2026 |
| 74 |  SunX |
CRV/USDT | $0.3689 | $1,247,228 | 12:00:16 12/10/2026 |
| 75 |  OmniX |
CRV/USDT | $0.3688 | $1,240,694 | 11:57:08 12/10/2026 |
| 76 |  CrypFine |
CRV/USDT | $0.3687 | $1,121,442 | 11:57:10 12/10/2026 |
| 77 |  P2B |
CRV/USDT | $0.3686 | $1,110,230 | 11:57:11 12/10/2026 |
| 78 | MEXC |
CRV/USDT | $0.3681 | $1,075,811 | 11:54:10 12/10/2026 |
| 79 |  Bitrue |
CRV/USDT | $0.3684 | $1,074,266 | 11:57:17 12/10/2026 |
| 80 |  Bitcastle |
CRV/USDT | $0.3685 | $1,063,380 | 11:57:18 12/10/2026 |
| 81 | BloFin |
CRV/USDT | $0.3685 | $1,036,725 | 11:57:16 12/10/2026 |
| 82 |  XT.COM |
CRV/USDT | $0.3687 | $1,031,488 | 11:57:10 12/10/2026 |
| 83 |  Niza.io |
CRV/USD | $0.3679 | $1,027,136 | 11:51:10 12/10/2026 |
| 84 |  Websea |
CRV/USDT | $0.3916 | $1,011,825 | 13:51:10 08/10/2026 |
| 85 |  XXKK |
CRV/USDT | $0.3689 | $997,130 | 12:00:07 12/10/2026 |
| 86 | WhiteBIT |
CRV/USDT | $0.3688 | $925,165 | 11:48:07 12/10/2026 |
| 87 |  x.me Exchange |
CRV/USDT | $0.3686 | $903,984 | 11:57:19 12/10/2026 |
| 88 | Binance |
CRV/USDC | $0.3686 | $895,448 | 11:56:54 12/10/2026 |
| 89 | Hotcoin |
CRV/USDT | $0.3681 | $885,235 | 11:54:10 12/10/2026 |
| 90 | Zoomex |
CRV/USDT | $0.3688 | $863,591 | 11:57:10 12/10/2026 |
| 91 | Toobit |
CRV/USDT | $0.3688 | $861,497 | 11:57:08 12/10/2026 |
| 92 |  ApeX Omni |
CRV/USDT | $0.3686 | $854,360 | 12:00:17 12/10/2026 |
| 93 |  Phemex |
CRV/USDT | $0.3685 | $830,283 | 11:57:13 12/10/2026 |
| 94 | KuCoin |
CRV/USDT | $0.3686 | $813,399 | 11:56:53 12/10/2026 |
| 95 |  Gate |
CRV/USDT | $0.3680 | $778,849 | 11:54:20 12/10/2026 |
| 96 | BiKing |
CRV/USDT | $0.3691 | $672,310 | 12:00:08 12/10/2026 |
| 97 | Ourbit |
CRV/USDT | $0.3687 | $523,151 | 11:57:07 12/10/2026 |
| 98 |  ASTX |
CRV/USDT | $0.3691 | $519,787 | 12:00:12 12/10/2026 |
| 99 |  B2Z Exchange |
CRV/USD | $0.3685 | $502,530 | 12:00:15 12/10/2026 |
| 100 |  BTSE |
CRV/USDT | $0.3679 | $502,419 | 11:57:15 12/10/2026 |
| 101 |  BITmarkets |
CRV/USDT | $0.3679 | $501,790 | 11:57:15 12/10/2026 |
| 102 | Biconomy.com |
CRV/USDC | $0.3688 | $483,694 | 11:57:07 12/10/2026 |
| 103 | Biconomy.com |
CRV/USDT | $0.3686 | $482,476 | 11:57:07 12/10/2026 |
| 104 | Gate |
CRV/USDT | $0.3684 | $474,483 | 11:56:24 12/10/2026 |
| 105 | Bitbase |
CRV/USDT | $0.3685 | $469,777 | 11:54:07 12/10/2026 |
| 106 |  Deribit |
CRV/USDC | $0.3659 | $467,826 | 10:43:01 12/10/2026 |
| 107 |  Grvt |
CRV/USDT | $0.3652 | $448,403 | 10:45:18 12/10/2026 |
| 108 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3691 | $435,071 | 11:58:35 12/10/2026 |
| 109 | Kraken |
CRV/EUR | $0.3678 | $434,977 | 11:59:24 12/10/2026 |
| 110 |  Bit2Me |
CRV/EUR | $0.3678 | $430,394 | 11:57:08 12/10/2026 |
| 111 |  AlphaX |
CRV/USDT | $0.3688 | $428,162 | 11:57:19 12/10/2026 |
| 112 |  BYDFi |
CRV/USDT | $0.3685 | $423,492 | 11:57:16 12/10/2026 |
| 113 | P2B |
CRV/USD | $0.3691 | $409,801 | 11:57:11 12/10/2026 |
| 114 |  BitTap |
CRV/USDT | $0.3685 | $385,662 | 12:00:17 12/10/2026 |
| 115 |  Upbit |
CRV/KRW | $0.3713 | $385,198 | 11:56:53 12/10/2026 |
| 116 |  Paribu |
CRV/TRY | $0.3669 | $381,738 | 11:59:53 12/10/2026 |
| 117 | Bitget |
CRV/USDT | $0.3677 | $378,631 | 11:54:47 12/10/2026 |
| 118 | CZR Exchange |
CRV/USDT | $0.3691 | $354,823 | 12:00:07 12/10/2026 |
| 119 |  BitKan |
CRV/USDT | $0.3694 | $341,395 | 12:00:09 12/10/2026 |
| 120 | Bitcastle |
CRV/USDT | $0.3686 | $322,582 | 11:57:08 12/10/2026 |
| 121 | DigiFinex |
CRV/USDT | $0.3688 | $317,904 | 11:57:11 12/10/2026 |
| 122 |  Bitkub |
CRV/THB | $0.3697 | $312,538 | 11:57:08 12/10/2026 |
| 123 | Bitbaby |
CRV/USDC | $0.3687 | $310,515 | 12:00:15 12/10/2026 |
| 124 | BYDFi |
CRV/USDT | $0.3621 | $310,231 | 09:48:09 10/10/2026 |
| 125 | Curve (Ethereum) |
WETH/CRV | $2,564.96 | $309,309 | 11:53:23 12/10/2026 |
| 126 | MGBX |
CRV/USDT | $0.3687 | $305,881 | 11:57:13 12/10/2026 |
| 127 |  Lighter |
CRV/USDC | $0.3685 | $288,234 | 11:57:15 12/10/2026 |
| 128 | Bitbase |
CRV/USDC | $0.3685 | $277,100 | 11:57:17 12/10/2026 |
| 129 |  Pionex |
CRV/USDT | $0.3687 | $271,593 | 11:57:17 12/10/2026 |
| 130 |  Bitstamp by Robinhood |
CRV/USD | $0.3690 | $270,984 | 11:59:53 12/10/2026 |
| 131 | BingX |
CRV/USDT | $0.3686 | $261,764 | 11:57:07 12/10/2026 |
| 132 |  Extended |
CRV/USD | $0.3689 | $255,886 | 12:00:17 12/10/2026 |
| 133 |  Cryptomus |
CRV/USDT | $0.3686 | $250,800 | 12:00:11 12/10/2026 |
| 134 |  FMFW.io |
CRV/USDT | $0.3685 | $245,756 | 11:57:11 12/10/2026 |
| 135 |  HitBTC |
CRV/USDT | $0.3685 | $245,744 | 11:57:08 12/10/2026 |
| 136 |  Gleec BTC |
CRV/USDT | $0.3685 | $245,727 | 12:00:07 12/10/2026 |
| 137 |  Mandala Exchange |
CRV/USDT | $0.3685 | $245,723 | 12:00:12 12/10/2026 |
| 138 |  Bitvavo |
CRV/EUR | $0.3685 | $242,157 | 11:57:08 12/10/2026 |
| 139 |  Bitazza |
CRV/USDT | $0.3691 | $241,251 | 12:00:12 12/10/2026 |
| 140 |  Variational |
CRV/USDC | $0.3683 | $237,430 | 12:00:17 12/10/2026 |
| 141 | Bitbaby |
CRV/USDT | $0.3693 | $235,274 | 12:00:10 12/10/2026 |
| 142 | WhiteBIT |
CRV/TRY | $0.3685 | $231,826 | 11:48:07 12/10/2026 |
| 143 |  TxFlow |
CRV/USDC | $0.3685 | $217,980 | 12:00:59 12/10/2026 |
| 144 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,325 | 12:00:08 12/10/2026 |
| 145 | Binance |
CRV/TRY | $0.3667 | $188,928 | 11:56:54 12/10/2026 |
| 146 | BitTap |
CRV/USDT | $0.3688 | $187,238 | 12:00:09 12/10/2026 |
| 147 | EasiCoin |
CRV/USDT | $0.3691 | $186,339 | 12:00:09 12/10/2026 |
| 148 | BITmarkets |
CRV/USD | $0.3691 | $183,695 | 11:57:08 12/10/2026 |
| 149 | B2Z Exchange |
CRV/USD | $0.3696 | $183,465 | 12:00:09 12/10/2026 |
| 150 | Bitunix |
CRV/USDT | $0.3689 | $182,855 | 11:57:11 12/10/2026 |
| 151 |  Binibit |
CRV/USDT | $0.3397 | $182,542 | 08:48:10 09/10/2026 |
| 152 |  EdgeX |
CRV/USDC | $0.3695 | $176,679 | 12:00:16 12/10/2026 |
| 153 |  Hibt |
CRV/USDT | $0.3680 | $164,855 | 11:51:12 12/10/2026 |
| 154 | Bitrue |
CRV/XRP | $0.3687 | $157,759 | 11:57:12 12/10/2026 |
| 155 | x.me Exchange |
CRV/USDT | $0.3687 | $157,029 | 11:57:09 12/10/2026 |
| 156 | Deepcoin |
CRV/USDT | $0.3687 | $155,508 | 11:57:07 12/10/2026 |
| 157 | BVOX |
CRV/USDT | $0.3684 | $153,689 | 11:54:09 12/10/2026 |
| 158 |  AstralX |
CRV/USDT | $0.3686 | $147,015 | 11:54:11 12/10/2026 |
| 159 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3689 | $139,159 | 11:45:42 12/10/2026 |
| 160 |  LeveX |
CRV/USDT | $0.3691 | $132,664 | 12:00:15 12/10/2026 |
| 161 | MEXC |
CRV/USDC | $0.3680 | $126,005 | 11:54:16 12/10/2026 |
| 162 | WEEX |
CRV/USDT | $0.3689 | $125,862 | 11:57:11 12/10/2026 |
| 163 | CoinUp.io |
CRV/USDT | $0.3686 | $117,026 | 11:57:07 12/10/2026 |
| 164 | Niza.io |
CRV/EUR | $0.3678 | $109,866 | 11:51:10 12/10/2026 |
| 165 |  Backpack Exchange |
CRV/USDC | $0.3685 | $102,207 | 11:57:15 12/10/2026 |
| 166 | WhiteBIT |
CRV/USDC | $0.3695 | $101,879 | 11:48:07 12/10/2026 |
| 167 |  XBO.com |
CRV/USDT | $0.3693 | $98,435.28 | 12:00:08 12/10/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,553.89 | $92,171.70 | 11:39:11 12/10/2026 |
| 169 | KCEX |
CRV/USDT | $0.3687 | $91,405.66 | 11:57:07 12/10/2026 |
| 170 | Cofinex |
CRV/USDC | $0.3693 | $84,455.87 | 12:00:17 12/10/2026 |
| 171 |  BigONE |
CRV/USDT | $0.3673 | $83,436.24 | 11:48:10 12/10/2026 |
| 172 | OKX |
CRV/USDC | $0.3688 | $81,127.44 | 11:56:54 12/10/2026 |
| 173 |  BiFinance |
CRV/USDT | $0.3686 | $76,456.70 | 11:57:10 12/10/2026 |
| 174 | Koinbay |
CRV/USDT | $0.3688 | $74,916.62 | 11:57:16 12/10/2026 |
| 175 |  NexDAX |
CRV/USDT | $0.3698 | $74,157.91 | 12:00:12 12/10/2026 |
| 176 |  Revolut X |
CRV/USD | $0.3692 | $72,454.87 | 12:00:08 12/10/2026 |
| 177 |  Binance TR |
CRV/TRY | $0.3667 | $71,862.29 | 11:57:14 12/10/2026 |
| 178 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1001 | $69,518.38 | 10:08:35 12/10/2026 |
| 179 |  Coincall |
CRV/USD | $0.3686 | $69,317.11 | 12:00:15 12/10/2026 |
| 180 |  Uniswap v4 (Base) |
USDC/CRV | $0.9961 | $67,651.94 | 11:53:51 12/10/2026 |
| 181 | Coinbase Exchange |
CRV/GBP | $0.3685 | $66,331.89 | 11:56:29 12/10/2026 |
| 182 |  Blynex |
CRV/USDT | $0.3695 | $66,273.95 | 11:45:07 12/10/2026 |
| 183 | Coinbase Exchange |
CRV/EUR | $0.3686 | $62,288.58 | 11:56:59 12/10/2026 |
| 184 |  BtcTurk | Kripto |
CRV/USDT | $0.3689 | $61,503.42 | 11:59:23 12/10/2026 |
| 185 | MEXC |
CRV/USDC | $0.3685 | $60,059.22 | 11:54:10 12/10/2026 |
| 186 | LeveX |
CRV/USDT | $0.3691 | $59,611.66 | 12:00:09 12/10/2026 |
| 187 | Curve (Ethereum) |
CVXCRV/CRV | $0.1464 | $58,294.21 | 11:47:35 12/10/2026 |
| 188 |  Coinstore |
CRV/USDT | $0.3693 | $56,493.22 | 11:57:11 12/10/2026 |
| 189 |  Globe Derivative Exchange |
CRV/USD | $0.3692 | $54,695.85 | 12:00:15 12/10/2026 |
| 190 | Cofinex |
CRV/USDT | $0.3689 | $53,286.06 | 12:00:11 12/10/2026 |
| 191 | Pionex |
CRV/USDT | $0.3687 | $52,957.03 | 11:57:07 12/10/2026 |
| 192 | BtcTurk | Kripto |
CRV/TRY | $0.3656 | $48,555.88 | 11:59:53 12/10/2026 |
| 193 | Gate |
CRV/USDC | $0.3687 | $46,983.90 | 11:56:54 12/10/2026 |
| 194 |  Picol |
CRV/USDT | $0.3691 | $46,598.84 | 12:00:11 12/10/2026 |
| 195 |  Azbit |
CRV/USDT | $0.3686 | $46,568.04 | 11:57:11 12/10/2026 |
| 196 |  Bithumb |
CRV/KRW | $0.3701 | $46,503.01 | 11:59:54 12/10/2026 |
| 197 | Bitrue |
CRV/USDC | $0.3691 | $45,598.17 | 11:57:12 12/10/2026 |
| 198 |  ZKE |
CRV/USDT | $0.3691 | $44,852.54 | 12:00:13 12/10/2026 |
| 199 | KTX |
CRV/USDT | $0.3691 | $44,760.20 | 12:00:08 12/10/2026 |
| 200 |  PointPay |
CRV/USDT | $0.3685 | $42,917.77 | 11:48:08 12/10/2026 |
| 201 |  Bitfinex |
CRV/USD | $0.3657 | $40,095.86 | 11:59:23 12/10/2026 |
| 202 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,557.14 | $38,291.14 | 11:39:11 12/10/2026 |
| 203 |  PrimeXBT |
CRV/USDT | $0.3685 | $34,022.30 | 12:00:16 12/10/2026 |
| 204 | Bitfinex |
CRV/USDT | $0.3739 | $32,537.70 | 11:59:23 12/10/2026 |
| 205 |  Aster |
CRV/USDT | $0.3675 | $31,783.53 | 11:54:15 12/10/2026 |
| 206 | Gate |
CRV/USD | $0.3686 | $31,386.84 | 11:56:54 12/10/2026 |
| 207 |  LATOKEN |
CRV/USDT | $0.3659 | $24,856.85 | 11:57:11 12/10/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,571.59 | $24,803.30 | 11:44:35 12/10/2026 |
| 209 | Revolut X |
CRV/EUR | $0.3690 | $24,086.34 | 12:00:08 12/10/2026 |
| 210 | Bitrue |
CRV/USDT | $0.3686 | $22,394.42 | 11:57:12 12/10/2026 |
| 211 |  Binance TH |
CRV/USDT | $0.3687 | $20,661.21 | 11:57:07 12/10/2026 |
| 212 |  Crypto.com Exchange |
CRV/USD | $0.3688 | $15,977.50 | 11:57:11 12/10/2026 |
| 213 |  Everything.inc |
CRV/USDT | $0.3685 | $14,242.80 | 11:57:11 12/10/2026 |
| 214 |  ICRYPEX |
CRV/USDT | $0.3675 | $14,017.36 | 11:57:08 12/10/2026 |
| 215 |  Kanga Exchange |
CRV/USDT | $0.3690 | $13,709.77 | 12:00:08 12/10/2026 |
| 216 | LeveX |
CRV/USDC | $0.3690 | $13,662.93 | 12:00:09 12/10/2026 |
| 217 | Bitfinex |
CRV/USDT | $0.3704 | $13,486.90 | 11:57:16 12/10/2026 |
| 218 | B2Z Exchange |
CRV/USDT | $0.3687 | $13,169.84 | 12:00:09 12/10/2026 |
| 219 | BITmarkets |
CRV/USDT | $0.3690 | $13,145.16 | 11:57:08 12/10/2026 |
| 220 | BTSE |
CRV/USDT | $0.3690 | $13,142.88 | 11:57:10 12/10/2026 |
| 221 | OKX |
CRV/EUR | $0.3685 | $11,928.42 | 11:56:54 12/10/2026 |
| 222 |  Bitcoiva |
CRV/INR | $0.3841 | $11,798.53 | 12:00:09 12/10/2026 |
| 223 | WEEX |
CRV/USDC | $0.3689 | $11,619.59 | 11:57:11 12/10/2026 |
| 224 |  Curve (Optimism) |
CRV/CRVUSD | $0.3685 | $11,596.24 | 11:58:37 12/10/2026 |
| 225 |  Gemini |
CRV/USD | $0.3654 | $11,419.83 | 11:59:54 12/10/2026 |
| 226 | BYDFi |
CRV/USDC | $0.3548 | $11,227.54 | 11:57:10 12/10/2026 |
| 227 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.79 | $10,685.40 | 11:48:11 12/10/2026 |
| 228 | Bitstamp by Robinhood |
CRV/EUR | $0.3692 | $10,587.29 | 11:59:53 12/10/2026 |
| 229 |  Bybit EU |
CRV/USDC | $0.3692 | $9,952.44 | 11:48:07 12/10/2026 |
| 230 | Curve (Optimism) |
CRV/OP | $0.3684 | $9,940.92 | 11:37:35 12/10/2026 |
| 231 | Bybit |
CRV/USDC | $0.3688 | $8,307.49 | 11:54:11 12/10/2026 |
| 232 |  Orderly |
CRV/USDC | $0.3693 | $7,751.01 | 12:00:16 12/10/2026 |
| 233 |  MemeMax |
CRV/USDC | $0.3691 | $7,750.87 | 12:00:16 12/10/2026 |
| 234 | Revolut X |
CRV/GBP | $0.3695 | $7,312.94 | 12:00:08 12/10/2026 |
| 235 |  Tothemoon |
CRV/USDT | $0.3688 | $6,789.78 | 11:57:16 12/10/2026 |
| 236 | MEXC |
CRV/ETH | $0.3680 | $6,705.18 | 11:54:10 12/10/2026 |
| 237 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1040 | $6,698.15 | 11:49:05 12/10/2026 |
| 238 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.15 | $6,422.56 | 09:53:35 12/10/2026 |
| 239 | Crypto.com Exchange |
CRV/USD | $0.3673 | $6,322.81 | 11:48:18 12/10/2026 |
| 240 | Gate |
CRV/BTC | $0.3676 | $6,322.24 | 11:56:54 12/10/2026 |
| 241 |  CoinDCX |
CRV/INR | $0.3746 | $6,278.75 | 11:57:07 12/10/2026 |
| 242 |  Pacifica |
CRV/USD | $0.3689 | $6,016.76 | 12:00:15 12/10/2026 |
| 243 |  Uniswap v2 |
WETH/CRV | $2,556.34 | $5,558.11 | 11:58:35 12/10/2026 |
| 244 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3686 | $5,505.39 | 11:37:35 12/10/2026 |
| 245 |  Binance.US |
CRV/USD | $0.3650 | $5,365.93 | 11:59:53 12/10/2026 |
| 246 | Binance.US |
CRV/USDT | $0.3659 | $5,280.64 | 11:59:53 12/10/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1046 | $5,263.01 | 11:49:27 12/10/2026 |
| 248 |  Tokocrypto |
CRV/USDT | $0.3687 | $5,089.05 | 11:57:09 12/10/2026 |
| 249 | Crypto.com Exchange |
CRV/USDT | $0.3683 | $4,952.05 | 11:57:11 12/10/2026 |
| 250 | Coinbase Exchange |
CRV/BTC | $0.3722 | $4,901.99 | 11:56:59 12/10/2026 |
| 251 | Bitcoiva |
CRV/USDT | $0.3686 | $4,600.53 | 12:00:09 12/10/2026 |
| 252 |  Dzengi |
CRV/USD | $0.3679 | $4,433.86 | 11:57:07 12/10/2026 |
| 253 | Gate |
CRV/ETH | $0.3684 | $4,260.47 | 11:56:54 12/10/2026 |
| 254 |  WOO X |
CRV/USDT | $0.3688 | $4,228.94 | 11:57:15 12/10/2026 |
| 255 |  TRIV |
CRV/IDR | $0.3705 | $4,134.41 | 12:00:10 12/10/2026 |
| 256 | TRIV |
CRV/USDT | $0.3692 | $4,134.08 | 12:00:10 12/10/2026 |
| 257 |  Nonkyc.io Exchange |
CRV/USDT | $0.3683 | $3,792.72 | 11:57:07 12/10/2026 |
| 258 |  SushiSwap (Polygon) |
CRV/WETH | $0.3691 | $3,071.17 | 11:50:47 12/10/2026 |
| 259 |  Uniswap v3 (Base) |
WETH/CRV | $2,570.85 | $2,279.02 | 10:00:53 12/10/2026 |
| 260 |  Mercado Bitcoin |
CRV/BRL | $0.3701 | $2,274.84 | 11:57:09 12/10/2026 |
| 261 | CoinDCX |
CRV/USDT | $0.3686 | $2,054.28 | 11:57:07 12/10/2026 |
| 262 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3688 | $2,042.86 | 11:59:03 12/10/2026 |
| 263 |  Ndax |
CRV/CAD | $0.3729 | $2,038.97 | 12:00:11 12/10/2026 |
| 264 |  Curve (Arbitrum) |
CRV/ARB | $0.3692 | $1,965.32 | 11:36:01 12/10/2026 |
| 265 |  CoinJar |
CRV/AUD | $0.3713 | $1,826.46 | 11:57:29 12/10/2026 |
| 266 | CoinJar |
CRV/USD | $0.3729 | $1,823.30 | 11:57:29 12/10/2026 |
| 267 | Uniswap v2 |
UNI/CRV | $7.78 | $1,496.19 | 11:38:11 12/10/2026 |
| 268 | Bitazza |
CRV/THB | $0.3652 | $1,469.20 | 12:00:12 12/10/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3669 | $1,358.39 | 11:50:39 12/10/2026 |
| 270 | BITmarkets |
CRV/USDC | $0.3692 | $1,247.79 | 11:57:08 12/10/2026 |
| 271 | B2Z Exchange |
CRV/USDC | $0.3689 | $1,247.37 | 12:00:09 12/10/2026 |
| 272 |  dYdX v4 |
CRV/USD | $0.3733 | $1,242.28 | 12:01:18 12/10/2026 |
| 273 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3661 | $1,078.58 | 11:35:23 12/10/2026 |
| 274 | Curve (Ethereum) |
CVXCRV/CRV | $0.1465 | $1,067.93 | 08:52:11 12/10/2026 |
| 275 | Curve (Ethereum) |
PROS/CRV | $0.02507 | $1,065.25 | 10:08:47 12/10/2026 |
| 276 |  Indodax |
CRV/IDR | $0.3784 | $1,016.31 | 11:59:54 12/10/2026 |
| 277 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.15 | $1,016.16 | 09:47:11 12/10/2026 |
| 278 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $1,008.44 | 10:02:59 12/10/2026 |
| 279 |  Foxbit |
CRV/BRL | $0.3729 | $934.62 | 11:57:11 12/10/2026 |
| 280 | Curve (Ethereum) |
DHN/CRV | $501.91 | $931.53 | 08:49:23 12/10/2026 |
| 281 |  ChangeNOW |
CRV/BTC | $0.3679 | $785.78 | 12:00:11 12/10/2026 |
| 282 |  SushiSwap (Ethereum) |
WETH/CRV | $2,573.04 | $671.15 | 11:52:47 12/10/2026 |
| 283 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3667 | $646.37 | 08:50:32 12/10/2026 |
| 284 |  Coinone |
CRV/KRW | $0.4413 | $583.51 | 11:57:23 12/10/2026 |
| 285 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1457 | $501.96 | 09:17:47 12/10/2026 |
| 286 |  Bitlo |
CRV/TRY | $0.3667 | $474.25 | 12:00:11 12/10/2026 |
| 287 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,570.20 | $456.85 | 10:08:11 12/10/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3695 | $448.66 | 09:22:23 12/10/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3688 | $430.10 | 11:58:23 12/10/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,549.87 | $303.83 | 11:55:54 12/10/2026 |
| 291 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1041 | $300.14 | 11:24:11 12/10/2026 |
| 292 |  WazirX |
CRV/USDT | $0.3685 | $297.96 | 12:00:08 12/10/2026 |
| 293 |  CEX.IO |
CRV/USD | $0.3690 | $296.76 | 11:57:07 12/10/2026 |
| 294 | WazirX |
CRV/INR | $0.3791 | $199.46 | 12:00:08 12/10/2026 |
| 295 | BITmarkets |
CRV/IDR | $0.3675 | $181.28 | 11:57:08 12/10/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.3663 | $98.73 | 10:17:47 12/10/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3687 | $70.34 | 09:02:12 12/10/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3680 | $49.58 | 11:44:04 12/10/2026 |
| 299 |  Gravity Finance |
CRV/WETH | $0.3687 | $42.40 | 09:42:08 12/10/2026 |
| 300 | CEX.IO |
CRV/EUR | $0.3696 | $30.59 | 11:57:07 12/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 12/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,528,663 với tỷ giá $0.3687.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.