Curve DAO Token CRV
Xếp hạng #88
13:53:00 26/11/2025
Giá Curve DAO Token (CRV)
$0.4144 2.85%
0.000004721 BTC
11,433 VND
Thấp: $0.4013
Cao: $0.4265
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.4110 | $146,633,076 | 11:57:17 26/11/2025 |
| 2 |  CoinUp.io |
CRV/USDT | $0.4098 | $132,383,807 | 11:57:17 26/11/2025 |
| 3 |  Koinbay |
CRV/USDT | $0.8597 | $88,174,522 | 11:54:16 26/11/2025 |
| 4 |  Binance |
CRV/USDT | $0.4098 | $76,715,084 | 11:54:16 26/11/2025 |
| 5 |  TruBit Pro Exchange |
CRV/USDT | $0.4108 | $64,940,809 | 12:00:16 26/11/2025 |
| 6 |  FameEX |
CRV/USDT | $0.4098 | $45,241,540 | 11:57:17 26/11/2025 |
| 7 |  OKX |
CRV/USDT | $0.4125 | $34,155,176 | 11:55:50 26/11/2025 |
| 8 |  Tapbit |
CRV/USDT | $0.4378 | $30,289,571 | 11:57:16 26/11/2025 |
| 9 |  CoinW |
CRV/USDT | $0.4108 | $28,319,376 | 11:57:16 26/11/2025 |
| 10 |  Zedxion Exchange |
CRV/USDT | $0.4098 | $27,848,343 | 12:00:17 26/11/2025 |
| 11 |  CZR Exchange |
CRV/USDT | $0.4118 | $27,786,211 | 11:51:16 26/11/2025 |
| 12 |  Bybit |
CRV/USDT | $0.4103 | $27,024,201 | 11:54:16 26/11/2025 |
| 13 |  Echobit |
CRV/USDT | $0.4098 | $25,821,844 | 11:57:17 26/11/2025 |
| 14 |  BVOX |
CRV/USDT | $0.4098 | $24,940,022 | 11:57:15 26/11/2025 |
| 15 |  Bitcastle |
CRV/USDT | $0.4098 | $22,924,713 | 12:00:20 26/11/2025 |
| 16 |  IBIT Global |
CRV/USDT | $0.4098 | $21,460,593 | 12:00:18 26/11/2025 |
| 17 |  NovaEx |
CRV/USDT | $0.4108 | $18,350,710 | 12:00:17 26/11/2025 |
| 18 |  Bitrue |
CRV/USDT | $0.4103 | $16,103,398 | 11:57:17 26/11/2025 |
| 19 |  Cofinex |
CRV/USDT | $0.4101 | $15,425,006 | 12:00:18 26/11/2025 |
| 20 |  Bitget |
CRV/USDT | $0.4104 | $15,412,734 | 11:54:16 26/11/2025 |
| 21 | Binance |
CRV/USDC | $0.4102 | $14,234,681 | 11:54:16 26/11/2025 |
| 22 |  Websea |
CRV/USDT | $0.4090 | $14,061,609 | 12:00:18 26/11/2025 |
| 23 |  CRMClick |
CRV/USDT | $0.4109 | $13,822,765 | 11:54:09 26/11/2025 |
| 24 |  HTX |
CRV/USDT | $0.4102 | $13,803,179 | 11:59:24 26/11/2025 |
| 25 |  Millionero |
CRV/USDT | $0.4104 | $12,842,223 | 11:54:15 26/11/2025 |
| 26 |  ApeX Omni |
CRV/USDT | $0.4092 | $12,465,801 | 12:03:16 26/11/2025 |
| 27 |  Lighter |
CRV/USDC | $0.4092 | $12,464,474 | 12:03:16 26/11/2025 |
| 28 |  CoinP |
CRV/USDT | $0.4106 | $12,461,922 | 11:57:07 26/11/2025 |
| 29 |  Coinlocally |
CRV/USDT | $0.4098 | $11,589,695 | 12:00:18 26/11/2025 |
| 30 |  EasiCoin |
CRV/USDT | $0.4108 | $11,506,838 | 12:00:17 26/11/2025 |
| 31 |  DigiFinex |
CRV/USDT | $0.4107 | $10,181,420 | 11:57:16 26/11/2025 |
| 32 |  BYDFi |
CRV/USDT | $0.5334 | $10,005,309 | 12:00:17 26/11/2025 |
| 33 |  BiKing |
CRV/USDT | $0.4104 | $9,971,273 | 11:57:18 26/11/2025 |
| 34 | Binance |
CRV/USDT | $0.4106 | $9,815,140 | 11:56:54 26/11/2025 |
| 35 |  AscendEX |
CRV/USDT | $0.4111 | $9,510,825 | 11:57:15 26/11/2025 |
| 36 |  WhiteBIT |
CRV/USDT | $0.4106 | $9,176,366 | 11:57:07 26/11/2025 |
| 37 | WhiteBIT |
CRV/USDT | $0.4104 | $8,324,708 | 11:57:15 26/11/2025 |
| 38 |  Zoomex |
CRV/USDT | $0.4103 | $8,112,187 | 11:57:16 26/11/2025 |
| 39 |  Batonex |
CRV/USDT | $0.4109 | $7,920,039 | 11:57:07 26/11/2025 |
| 40 | BiKing |
CRV/USDT | $0.4107 | $7,558,965 | 11:57:09 26/11/2025 |
| 41 |  Hotcoin |
CRV/USDT | $0.4098 | $7,518,575 | 11:57:18 26/11/2025 |
| 42 |  MEXC |
CRV/USDT | $0.4105 | $6,876,001 | 11:57:16 26/11/2025 |
| 43 |  UZX |
CRV/USDT | $0.4106 | $6,291,669 | 11:57:11 26/11/2025 |
| 44 |  Bitop |
CRV/USDT | $0.4098 | $6,116,473 | 12:00:17 26/11/2025 |
| 45 |  Deepcoin |
CRV/USDT | $0.4098 | $6,112,854 | 11:57:15 26/11/2025 |
| 46 | Hotcoin |
CRV/USDT | $0.4106 | $5,831,238 | 11:58:33 26/11/2025 |
| 47 |  KCEX |
CRV/USDT | $0.4098 | $5,818,661 | 11:57:16 26/11/2025 |
| 48 |  BitradeX |
CRV/USDT | $0.4098 | $5,738,281 | 11:57:15 26/11/2025 |
| 49 | Echobit |
CRV/USDT | $0.4106 | $5,496,999 | 11:57:11 26/11/2025 |
| 50 |  SuperEx |
CRV/USDT | $0.4110 | $5,319,657 | 11:54:13 26/11/2025 |
| 51 | Websea |
CRV/USDT | $0.4105 | $5,315,595 | 11:54:12 26/11/2025 |
| 52 |  CEEX exchange |
CRV/USDT | $0.4106 | $5,217,218 | 11:57:11 26/11/2025 |
| 53 | CoinP |
CRV/USDT | $0.4110 | $5,184,728 | 12:00:16 26/11/2025 |
| 54 |  Hyperliquid |
CRV/USD | $0.4107 | $5,162,785 | 11:57:16 26/11/2025 |
| 55 |  Zedcex Exchange |
CRV/USDT | $0.4118 | $4,721,534 | 11:51:15 26/11/2025 |
| 56 |  Aivora Exchange |
CRV/USDT | $0.4118 | $4,198,431 | 12:00:19 26/11/2025 |
| 57 |  Coinbase Exchange |
CRV/USD | $0.4105 | $4,192,613 | 11:56:58 26/11/2025 |
| 58 |  BitbabyExchange |
CRV/USDT | $0.4108 | $4,155,956 | 12:00:17 26/11/2025 |
| 59 |  WEEX |
CRV/USDT | $0.4104 | $4,147,160 | 11:57:16 26/11/2025 |
| 60 |  KuCoin |
CRV/USDT | $0.4107 | $3,839,641 | 11:54:19 26/11/2025 |
| 61 |  Bitunix |
CRV/USDT | $0.4108 | $3,793,861 | 11:57:16 26/11/2025 |
| 62 |  YUBIT |
CRV/USDT | $0.4106 | $3,564,768 | 11:57:11 26/11/2025 |
| 63 |  Ourbit |
CRV/USDT | $0.4104 | $3,515,452 | 11:57:17 26/11/2025 |
| 64 |  Biconomy.com |
CRV/USDT | $0.4104 | $3,230,172 | 11:57:15 26/11/2025 |
| 65 | Bybit |
CRV/USDT | $0.4108 | $3,068,887 | 11:54:11 26/11/2025 |
| 66 | BTCC |
CRV/USDT | $0.4106 | $2,970,642 | 11:57:08 26/11/2025 |
| 67 | Millionero |
CRV/USDT | $0.4130 | $2,948,791 | 11:51:08 26/11/2025 |
| 68 |  BitMart |
CRV/USDT | $0.4104 | $2,934,903 | 11:57:10 26/11/2025 |
| 69 |  Phemex |
CRV/USDT | $0.4108 | $2,804,590 | 11:57:16 26/11/2025 |
| 70 |  SunPerp |
CRV/USDT | $0.4094 | $2,777,640 | 12:03:17 26/11/2025 |
| 71 |  VOOX Exchange |
CRV/USDT | $0.4108 | $2,744,088 | 11:57:19 26/11/2025 |
| 72 |  BTSE |
CRV/USDT | $0.4102 | $2,670,369 | 11:57:16 26/11/2025 |
| 73 |  Coinbase International Exchange |
CRV/USDC | $0.4104 | $2,649,650 | 12:00:17 26/11/2025 |
| 74 |  B2Z Exchange |
CRV/USD | $0.4107 | $2,600,799 | 12:00:16 26/11/2025 |
| 75 |  BITmarkets |
CRV/USDT | $0.4105 | $2,599,870 | 12:00:17 26/11/2025 |
| 76 | TruBit Pro Exchange |
CRV/USDT | $0.4107 | $2,566,914 | 11:57:08 26/11/2025 |
| 77 | Coinlocally |
CRV/USDT | $0.4109 | $2,438,657 | 11:57:11 26/11/2025 |
| 78 |  YEX |
CRV/USDT | $0.4106 | $2,363,832 | 11:57:12 26/11/2025 |
| 79 | Binance |
CRV/USDC | $0.4104 | $2,332,951 | 11:56:42 26/11/2025 |
| 80 |  BlockFin |
CRV/USDT | $0.4099 | $2,211,240 | 12:00:24 26/11/2025 |
| 81 | MEXC |
CRV/USDT | $0.4105 | $2,133,028 | 11:57:09 26/11/2025 |
| 82 |  XXKK |
CRV/USDT | $0.4107 | $2,022,413 | 11:54:10 26/11/2025 |
| 83 |  Gate |
CRV/USDT | $0.4102 | $1,988,476 | 11:54:20 26/11/2025 |
| 84 |  XT.COM |
CRV/USDT | $0.4106 | $1,965,000 | 11:57:08 26/11/2025 |
| 85 |  LBank |
CRV/USDT | $0.4107 | $1,923,110 | 11:57:08 26/11/2025 |
| 86 | OKX |
CRV/USDT | $0.4108 | $1,886,560 | 11:56:54 26/11/2025 |
| 87 |  Gems Trade |
CRV/USDT | $0.4107 | $1,886,541 | 11:57:09 26/11/2025 |
| 88 | NovaEx |
CRV/USDT | $0.4106 | $1,847,323 | 11:57:07 26/11/2025 |
| 89 |  BloFin |
CRV/USDT | $0.4100 | $1,557,175 | 11:54:17 26/11/2025 |
| 90 |  Grvt |
CRV/USDT | $0.4111 | $1,484,998 | 11:57:16 26/11/2025 |
| 91 |  Darkex Exchange |
CRV/USDT | $0.4106 | $1,388,690 | 11:57:38 26/11/2025 |
| 92 | CoinW |
CRV/USDT | $0.4111 | $1,384,459 | 11:57:07 26/11/2025 |
| 93 | BYDFi |
CRV/USDC | $0.5332 | $1,357,637 | 12:00:17 26/11/2025 |
| 94 | Zoomex |
CRV/USDT | $0.4108 | $1,227,946 | 11:57:08 26/11/2025 |
| 95 |  BIT |
CRV/USDT | $0.4099 | $1,226,156 | 11:56:58 26/11/2025 |
| 96 | BlockFin |
CRV/USDT | $0.4105 | $1,174,150 | 11:54:11 26/11/2025 |
| 97 | KuCoin |
CRV/USDT | $0.4105 | $1,157,617 | 11:56:53 26/11/2025 |
| 98 | BitradeX |
CRV/USDT | $0.4106 | $1,088,406 | 11:57:07 26/11/2025 |
| 99 |  Dmex |
CRV/USD | $0.4097 | $1,072,666 | 12:03:15 26/11/2025 |
| 100 | Gate |
CRV/USDT | $0.4111 | $1,068,999 | 11:56:54 26/11/2025 |
| 101 | WEEX |
CRV/USDT | $0.4106 | $1,015,960 | 11:57:08 26/11/2025 |
| 102 |  Extended |
CRV/USD | $0.4098 | $987,406 | 12:03:16 26/11/2025 |
| 103 |  FMFW.io |
CRV/USDT | $0.4133 | $880,299 | 11:45:08 26/11/2025 |
| 104 |  HitBTC |
CRV/USDT | $0.4104 | $878,747 | 11:57:07 26/11/2025 |
| 105 |  Mandala Exchange |
CRV/USDT | $0.4104 | $878,744 | 11:57:07 26/11/2025 |
| 106 |  Gleec BTC |
CRV/USDT | $0.4104 | $878,744 | 11:57:07 26/11/2025 |
| 107 | Tapbit |
CRV/USDT | $0.4105 | $873,502 | 11:57:07 26/11/2025 |
| 108 |  BingX |
CRV/USDT | $0.4109 | $849,968 | 11:54:10 26/11/2025 |
| 109 | WhiteBIT |
CRV/USDC | $0.4107 | $822,986 | 11:57:07 26/11/2025 |
| 110 | Gate |
CRV/USDC | $0.4108 | $804,427 | 11:56:54 26/11/2025 |
| 111 |  Kraken |
CRV/USD | $0.4102 | $784,305 | 11:59:25 26/11/2025 |
| 112 | Phemex |
CRV/USDT | $0.4111 | $724,695 | 11:57:08 26/11/2025 |
| 113 | BloFin |
CRV/USDT | $0.4132 | $700,107 | 11:48:11 26/11/2025 |
| 114 |  AstralX |
CRV/USDT | $0.4107 | $685,539 | 11:57:10 26/11/2025 |
| 115 |  BitKan |
CRV/USDT | $0.4103 | $598,167 | 11:57:12 26/11/2025 |
| 116 | BYDFi |
CRV/USDT | $0.4107 | $593,423 | 11:57:07 26/11/2025 |
| 117 | Bitunix |
CRV/USDT | $0.4105 | $583,171 | 11:57:08 26/11/2025 |
| 118 | Ourbit |
CRV/USDT | $0.4106 | $564,318 | 11:57:07 26/11/2025 |
| 119 | Bitget |
CRV/USDT | $0.4106 | $559,723 | 11:54:11 26/11/2025 |
| 120 | VOOX Exchange |
CRV/USDT | $0.4105 | $546,687 | 11:57:09 26/11/2025 |
| 121 | Biconomy.com |
CRV/USDT | $0.4105 | $538,793 | 11:57:07 26/11/2025 |
| 122 | DigiFinex |
CRV/USDT | $0.4106 | $508,001 | 11:57:09 26/11/2025 |
| 123 |  EdgeX |
CRV/USD | $0.4090 | $496,895 | 12:03:16 26/11/2025 |
| 124 |  UEEx |
CRV/USDT | $0.4099 | $490,789 | 11:57:09 26/11/2025 |
| 125 |  CoinCatch |
CRV/USDT | $0.4105 | $474,204 | 12:00:16 26/11/2025 |
| 126 | CRMClick |
CRV/USDT | $0.4101 | $453,446 | 11:54:16 26/11/2025 |
| 127 | HTX |
CRV/USDT | $0.4122 | $452,639 | 11:51:16 26/11/2025 |
| 128 |  Bullish |
CRV/USDC | $0.4104 | $452,528 | 11:57:11 26/11/2025 |
| 129 | BitbabyExchange |
CRV/USDT | $0.4106 | $442,322 | 11:57:09 26/11/2025 |
| 130 |  Pionex |
CRV/USDT | $0.4108 | $436,729 | 11:57:16 26/11/2025 |
| 131 | WhiteBIT |
CRV/TRY | $0.4154 | $430,366 | 11:57:07 26/11/2025 |
| 132 | Aivora Exchange |
CRV/USDT | $0.4107 | $428,366 | 11:57:13 26/11/2025 |
| 133 | MEXC |
CRV/USDC | $0.4112 | $426,781 | 11:54:08 26/11/2025 |
| 134 | KCEX |
CRV/USDT | $0.4105 | $405,404 | 11:57:10 26/11/2025 |
| 135 |  GMX (Arbitrum) |
CRV/USD | $0.4104 | $388,779 | 11:57:23 26/11/2025 |
| 136 |  Coinflare |
CRV/USDT | $0.4118 | $376,515 | 12:00:17 26/11/2025 |
| 137 |  Dex-Trade |
CRV/USDT | $0.4135 | $374,510 | 11:42:10 26/11/2025 |
| 138 |  Cryptomus |
CRV/USDT | $0.4107 | $356,895 | 11:54:11 26/11/2025 |
| 139 |  Globe Derivative Exchange |
CRV/USD | $0.4105 | $353,861 | 12:00:19 26/11/2025 |
| 140 | AscendEX |
CRV/USDT | $0.4098 | $351,855 | 11:57:12 26/11/2025 |
| 141 | MEXC |
CRV/ETH | $0.4107 | $320,662 | 11:57:09 26/11/2025 |
| 142 | SuperEx |
CRV/BTC | $0.4081 | $318,100 | 11:54:13 26/11/2025 |
| 143 |  Azbit |
CRV/USDT | $0.4129 | $314,572 | 11:57:14 26/11/2025 |
| 144 | B2Z Exchange |
CRV/USDT | $0.4104 | $304,967 | 11:57:12 26/11/2025 |
| 145 | BITmarkets |
CRV/USDT | $0.4104 | $304,967 | 11:57:08 26/11/2025 |
| 146 | BTSE |
CRV/USDT | $0.4134 | $303,073 | 11:45:07 26/11/2025 |
| 147 |  Coinstore |
CRV/USDT | $0.4104 | $302,828 | 11:54:07 26/11/2025 |
| 148 | Binance |
CRV/TRY | $0.4104 | $296,506 | 11:56:42 26/11/2025 |
| 149 | Deepcoin |
CRV/USDT | $0.4105 | $293,568 | 11:57:07 26/11/2025 |
| 150 |  CoinChief |
CRV/USDT | $0.4106 | $274,881 | 11:57:12 26/11/2025 |
| 151 | CoinUp.io |
CRV/USDT | $0.4106 | $272,268 | 11:57:11 26/11/2025 |
| 152 | Bitrue |
CRV/XRP | $0.4110 | $269,677 | 11:57:07 26/11/2025 |
| 153 |  Bitazza |
CRV/USDT | $0.4091 | $255,047 | 11:57:12 26/11/2025 |
| 154 |  CoinEx |
CRV/USDT | $0.4103 | $228,997 | 11:59:23 26/11/2025 |
| 155 |  BlueBit |
CRV/USDT | $0.4126 | $224,188 | 11:54:17 26/11/2025 |
| 156 |  BitxEX |
CRV/USDT | $0.4098 | $206,633 | 12:00:18 26/11/2025 |
| 157 |  Nivex |
CRV/USDT | $0.4109 | $204,671 | 11:57:08 26/11/2025 |
| 158 |  Niza.io |
CRV/USD | $0.4110 | $197,506 | 11:54:08 26/11/2025 |
| 159 |  BitDelta |
CRV/USDT | $0.4120 | $196,857 | 11:54:08 26/11/2025 |
| 160 | B2Z Exchange |
CRV/USD | $0.4106 | $192,980 | 11:57:12 26/11/2025 |
| 161 | BITmarkets |
CRV/USD | $0.4106 | $192,968 | 11:57:08 26/11/2025 |
| 162 | MEXC |
CRV/USDC | $0.4102 | $192,848 | 11:54:17 26/11/2025 |
| 163 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4108 | $192,259 | 11:54:37 26/11/2025 |
| 164 |  Bitkub |
CRV/THB | $0.4116 | $166,180 | 11:54:11 26/11/2025 |
| 165 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,923.94 | $164,377 | 11:54:47 26/11/2025 |
| 166 |  GroveX |
CRV/USDT | $0.4129 | $161,107 | 11:48:10 26/11/2025 |
| 167 | Cofinex |
CRV/USDC | $0.4112 | $160,128 | 12:00:18 26/11/2025 |
| 168 |  Hibt |
CRV/USDT | $0.4134 | $149,924 | 11:48:10 26/11/2025 |
| 169 |  Backpack Exchange |
CRV/USDC | $0.4134 | $149,453 | 11:57:16 26/11/2025 |
| 170 |  Bitvavo |
CRV/EUR | $0.4112 | $145,121 | 11:57:11 26/11/2025 |
| 171 | CZR Exchange |
CRV/USDT | $0.4106 | $140,033 | 11:57:09 26/11/2025 |
| 172 | Zedxion Exchange |
CRV/USDT | $0.4106 | $140,027 | 11:57:11 26/11/2025 |
| 173 |  GaiaEx |
CRV/USDT | $0.4106 | $139,973 | 11:57:08 26/11/2025 |
| 174 | Koinbay |
CRV/USDT | $0.4104 | $139,226 | 11:54:08 26/11/2025 |
| 175 |  ADEN |
CRV/USDT | $0.4094 | $134,501 | 12:03:35 26/11/2025 |
| 176 |  Bithumb |
CRV/KRW | $0.4207 | $115,796 | 11:58:53 26/11/2025 |
| 177 |  Coincall |
CRV/USD | $0.4090 | $112,449 | 12:03:16 26/11/2025 |
| 178 |  Paribu |
CRV/TRY | $0.4088 | $112,309 | 11:59:23 26/11/2025 |
| 179 |  EXMO |
CRV/USDT | $0.4521 | $112,126 | 11:57:09 26/11/2025 |
| 180 |  EXMO.ME |
CRV/USDT | $0.4299 | $111,005 | 11:48:10 26/11/2025 |
| 181 | Gate |
CRV/BTC | $0.4104 | $106,392 | 11:56:54 26/11/2025 |
| 182 |  PrimeXBT |
CRV/USDT | $0.4108 | $103,246 | 12:00:17 26/11/2025 |
| 183 |  All InX |
CRV/USDT | $0.4110 | $101,389 | 11:57:12 26/11/2025 |
| 184 | Binance |
CRV/BTC | $0.4099 | $99,985.03 | 11:56:42 26/11/2025 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,935.06 | $98,133.24 | 11:54:47 26/11/2025 |
| 186 |  Pacifica |
CRV/USD | $0.4097 | $97,978.87 | 12:03:15 26/11/2025 |
| 187 |  PointPay |
CRV/USDT | $0.4106 | $96,799.95 | 11:57:07 26/11/2025 |
| 188 | CoinCatch |
CRV/USDT | $0.4135 | $91,217.99 | 11:48:10 26/11/2025 |
| 189 |  BiFinance |
CRV/USDT | $0.4106 | $90,496.44 | 11:57:17 26/11/2025 |
| 190 | Coinbase Exchange |
CRV/EUR | $0.4108 | $89,169.31 | 11:56:58 26/11/2025 |
| 191 |  BtcTurk | Kripto |
CRV/TRY | $0.4121 | $85,313.72 | 11:59:23 26/11/2025 |
| 192 |  ZKE |
CRV/USDT | $0.4105 | $84,014.56 | 11:57:10 26/11/2025 |
| 193 |  Paradex |
CRV/USD | $0.4106 | $82,289.96 | 12:03:16 26/11/2025 |
| 194 |  Aster |
CRV/USDT | $0.4128 | $79,878.67 | 11:54:15 26/11/2025 |
| 195 | Bitrue |
CRV/USDC | $0.4105 | $79,635.42 | 11:57:07 26/11/2025 |
| 196 | Kraken |
CRV/EUR | $0.4125 | $78,782.47 | 11:59:25 26/11/2025 |
| 197 |  Bit2Me |
CRV/EUR | $0.4125 | $78,760.28 | 11:57:10 26/11/2025 |
| 198 |  P2B |
CRV/USD | $0.4110 | $77,132.96 | 11:54:07 26/11/2025 |
| 199 | Pionex |
CRV/USDT | $0.4105 | $72,423.99 | 11:57:12 26/11/2025 |
| 200 |  Picol |
CRV/USDT | $0.4106 | $63,884.93 | 11:57:08 26/11/2025 |
| 201 | BIT |
CRV/USDT | $0.4118 | $62,698.16 | 12:00:57 26/11/2025 |
| 202 | BVOX |
CRV/USDT | $0.4186 | $58,740.13 | 09:30:16 26/11/2025 |
| 203 |  Curve (Optimism) |
CRV/CRVUSD | $0.4108 | $57,204.37 | 11:55:05 26/11/2025 |
| 204 | Cofinex |
CRV/USDT | $0.4109 | $55,054.57 | 11:57:08 26/11/2025 |
| 205 | Bitcastle |
CRV/USDT | $0.4098 | $53,141.78 | 11:57:13 26/11/2025 |
| 206 |  Crypto.com Exchange |
CRV/USDT | $0.4104 | $52,302.80 | 11:57:07 26/11/2025 |
| 207 | Coinbase Exchange |
CRV/BTC | $0.4185 | $50,482.96 | 11:56:58 26/11/2025 |
| 208 |  MGBX |
CRV/USDT | $0.4114 | $47,418.98 | 11:57:08 26/11/2025 |
| 209 |  BitMEX |
CRV/USDT | $0.4127 | $44,736.41 | 11:57:15 26/11/2025 |
| 210 |  Gemini |
CRV/USD | $0.4111 | $44,427.44 | 11:59:23 26/11/2025 |
| 211 | Crypto.com Exchange |
CRV/USD | $0.4132 | $42,918.23 | 11:51:17 26/11/2025 |
| 212 | BtcTurk | Kripto |
CRV/USDT | $0.4126 | $42,319.12 | 11:59:23 26/11/2025 |
| 213 |  XBO.com |
CRV/USDT | $0.4107 | $41,307.84 | 11:57:07 26/11/2025 |
| 214 |  Bybit EU |
CRV/USDC | $0.4116 | $40,368.84 | 11:54:12 26/11/2025 |
| 215 |  Dzengi.com |
CRV/USD | $0.4121 | $38,660.48 | 11:54:11 26/11/2025 |
| 216 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.82 | $36,542.58 | 09:38:47 26/11/2025 |
| 217 | Bitrue |
CRV/USDT | $0.4106 | $34,893.70 | 11:57:07 26/11/2025 |
| 218 |  ONUS Pro |
CRV/VNDC | $0.4115 | $34,339.74 | 12:00:17 26/11/2025 |
| 219 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $32,852.37 | 11:55:01 26/11/2025 |
| 220 | Bybit |
CRV/USDC | $0.4110 | $27,197.62 | 11:54:11 26/11/2025 |
| 221 |  Binance TH |
CRV/USDT | $0.4106 | $24,101.14 | 11:57:10 26/11/2025 |
| 222 |  Tothemoon |
CRV/USDT | $0.4096 | $23,464.96 | 11:57:07 26/11/2025 |
| 223 |  Bitstamp by Robinhood |
CRV/USD | $0.4134 | $23,463.28 | 11:59:23 26/11/2025 |
| 224 |  Bitcoiva |
CRV/USDT | $0.4106 | $22,401.61 | 11:57:12 26/11/2025 |
| 225 |  Delta Exchange |
CRV/USDT | $0.4108 | $22,344.35 | 12:00:17 26/11/2025 |
| 226 |  Nonkyc.io Exchange |
CRV/USDC | $0.4105 | $22,206.31 | 11:57:16 26/11/2025 |
| 227 |  Bitfinex |
CRV/USDT | $0.4113 | $21,020.48 | 11:57:15 26/11/2025 |
| 228 | WEEX |
CRV/USDC | $0.4106 | $20,422.61 | 11:57:08 26/11/2025 |
| 229 | OKX |
CRV/USD | $0.4104 | $19,930.68 | 11:56:23 26/11/2025 |
| 230 | Niza.io |
CRV/EUR | $0.4125 | $19,849.10 | 11:54:08 26/11/2025 |
| 231 | Nonkyc.io Exchange |
CRV/USDT | $0.4104 | $19,836.22 | 11:57:16 26/11/2025 |
| 232 | Coinbase Exchange |
CRV/GBP | $0.4162 | $19,438.70 | 11:56:29 26/11/2025 |
| 233 |  ICRYPEX |
CRV/USDT | $0.4096 | $18,228.76 | 11:57:09 26/11/2025 |
| 234 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4123 | $17,739.37 | 11:52:28 26/11/2025 |
| 235 | Crypto.com Exchange |
CRV/USD | $0.4105 | $17,558.14 | 11:57:07 26/11/2025 |
| 236 |  WOO X |
CRV/USDT | $0.4103 | $16,464.35 | 11:57:15 26/11/2025 |
| 237 | B2Z Exchange |
CRV/USDC | $0.4104 | $15,636.68 | 11:57:12 26/11/2025 |
| 238 | BITmarkets |
CRV/USDC | $0.4104 | $15,635.66 | 11:57:08 26/11/2025 |
| 239 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $15,631.76 | 11:53:59 26/11/2025 |
| 240 |  LATOKEN |
CRV/USDT | $0.4394 | $15,628.12 | 11:42:11 26/11/2025 |
| 241 |  TGEX |
CRV/USDT | $0.4098 | $13,426.75 | 11:54:15 26/11/2025 |
| 242 |  TRIV |
CRV/IDR | $0.4117 | $10,028.66 | 11:57:12 26/11/2025 |
| 243 | TRIV |
CRV/USDT | $0.4106 | $10,027.87 | 11:57:12 26/11/2025 |
| 244 | Bitstamp by Robinhood |
CRV/EUR | $0.4119 | $9,306.62 | 11:59:23 26/11/2025 |
| 245 | Dex-Trade |
CRV/BTC | $0.4153 | $9,119.09 | 11:42:10 26/11/2025 |
| 246 |  Uniswap v2 |
WETH/CRV | $2,935.93 | $9,099.03 | 11:55:35 26/11/2025 |
| 247 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.17 | $8,879.57 | 10:37:47 26/11/2025 |
| 248 | Gate |
CRV/ETH | $0.4109 | $8,742.77 | 11:56:54 26/11/2025 |
| 249 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1345 | $8,721.19 | 11:20:15 26/11/2025 |
| 250 |  SushiSwap (Ethereum) |
WETH/CRV | $2,934.60 | $8,552.53 | 11:55:11 26/11/2025 |
| 251 | Dex-Trade |
CRV/USDC | $0.4135 | $8,195.49 | 11:42:10 26/11/2025 |
| 252 |  dYdX v4 |
CRV/USD | $0.4167 | $7,532.09 | 12:04:18 26/11/2025 |
| 253 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4113 | $7,169.86 | 11:54:35 26/11/2025 |
| 254 | Curve (Arbitrum) |
CRV/ARB | $0.4113 | $6,189.78 | 11:54:03 26/11/2025 |
| 255 |  Kanga Exchange |
CRV/USDT | $0.4153 | $5,648.27 | 11:45:11 26/11/2025 |
| 256 |  Upbit |
CRV/BTC | $0.4174 | $5,160.38 | 11:56:23 26/11/2025 |
| 257 |  Indodax |
CRV/IDR | $0.4132 | $4,711.28 | 11:59:25 26/11/2025 |
| 258 | BYDFi |
CRV/USDC | $0.4107 | $4,653.63 | 11:57:07 26/11/2025 |
| 259 | OKX |
CRV/EUR | $0.4111 | $4,096.81 | 11:56:54 26/11/2025 |
| 260 | Bitget |
CRV/BTC | $0.4115 | $3,958.41 | 11:54:11 26/11/2025 |
| 261 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.4113 | $3,725.11 | 11:54:07 26/11/2025 |
| 262 |  Flipster |
CRV/USDT | $0.4108 | $3,598.61 | 12:00:17 26/11/2025 |
| 263 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4110 | $3,590.07 | 11:54:04 26/11/2025 |
| 264 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1344 | $3,505.87 | 10:33:09 26/11/2025 |
| 265 | ONUS Pro |
CRV/VNDC | $0.4114 | $3,471.43 | 11:57:12 26/11/2025 |
| 266 |  Orderly |
CRV/USDC | $0.4100 | $3,340.05 | 12:03:17 26/11/2025 |
| 267 |  ChangeNOW |
CRV/BTC | $0.3888 | $2,495.32 | 11:57:07 26/11/2025 |
| 268 | Nivex |
CRV/USDT | $0.4102 | $2,426.95 | 12:00:20 26/11/2025 |
| 269 | HitBTC |
CRV/BTC | $0.4109 | $2,234.98 | 11:57:07 26/11/2025 |
| 270 |  CoinDCX |
CRV/INR | $0.4416 | $2,232.84 | 11:57:12 26/11/2025 |
| 271 |  Foxbit |
CRV/BRL | $0.4130 | $1,992.61 | 11:57:19 26/11/2025 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $2,934.21 | $1,781.74 | 11:55:01 26/11/2025 |
| 273 |  SushiSwap (Polygon) |
CRV/WETH | $0.4139 | $1,732.23 | 10:51:45 26/11/2025 |
| 274 |  Bitso |
CRV/USD | $0.4142 | $1,620.89 | 11:59:23 26/11/2025 |
| 275 | Bitazza |
CRV/THB | $0.4206 | $1,601.55 | 11:57:12 26/11/2025 |
| 276 |  Bitlo |
CRV/TRY | $0.4128 | $1,577.77 | 11:54:10 26/11/2025 |
| 277 | CoinDCX |
CRV/USDT | $0.4106 | $1,423.00 | 11:57:12 26/11/2025 |
| 278 | Bitfinex |
CRV/USDT | $0.4128 | $1,309.26 | 11:59:23 26/11/2025 |
| 279 | ONUS Pro |
CRV/USDT | $0.4121 | $1,263.89 | 11:57:12 26/11/2025 |
| 280 |  Tokocrypto |
CRV/USDT | $0.4106 | $1,227.21 | 11:57:11 26/11/2025 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.4118 | $1,066.25 | 10:52:18 26/11/2025 |
| 282 | P2B |
CRV/BTC | $0.4134 | $918.83 | 11:54:07 26/11/2025 |
| 283 | Curve (Optimism) |
CRV/OP | $0.4114 | $765.74 | 11:56:57 26/11/2025 |
| 284 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,928.26 | $748.13 | 11:54:35 26/11/2025 |
| 285 |  Binance TR |
CRV/TRY | $0.4104 | $710.70 | 11:57:10 26/11/2025 |
| 286 | WOO X |
CRV/USDT | $0.4106 | $685.10 | 11:57:11 26/11/2025 |
| 287 | Uniswap v3 (Base) |
USDC/CRV | $0.9996 | $679.40 | 11:55:01 26/11/2025 |
| 288 |  5DAX |
CRV/USDT | $0.4106 | $451.14 | 11:57:14 26/11/2025 |
| 289 | Uniswap v3 (Arbitrum) |
PENDLE/CRV | $2.45 | $383.31 | 04:24:26 26/11/2025 |
| 290 | Bitfinex |
CRV/USD | $0.4121 | $369.92 | 11:59:23 26/11/2025 |
| 291 |  Young Platform |
CRV/EUR | $0.4123 | $348.10 | 11:57:10 26/11/2025 |
| 292 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.4122 | $299.34 | 09:43:41 26/11/2025 |
| 293 |  Binance.US |
CRV/USDT | $0.4114 | $258.27 | 11:59:23 26/11/2025 |
| 294 |  CoinJar |
CRV/USDC | $0.4139 | $248.40 | 11:57:44 26/11/2025 |
| 295 |  Korbit |
CRV/KRW | $0.4244 | $227.05 | 11:57:10 26/11/2025 |
| 296 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1344 | $220.95 | 06:41:25 26/11/2025 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/LDO | $0.4099 | $217.82 | 05:11:45 26/11/2025 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4126 | $190.31 | 07:27:50 26/11/2025 |
| 299 |  Mercado Bitcoin |
CRV/BRL | $0.4177 | $178.60 | 11:57:11 26/11/2025 |
| 300 | Binance.US |
CRV/USD | $0.3955 | $109.87 | 09:15:53 26/11/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 901 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 26/11/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,633,076 với tỷ giá $0.4110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.