Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.3868 | $146,982,792 | 06:57:17 03/12/2025 | |
| 2 | CRV/USDT | $0.3862 | $141,677,677 | 06:54:18 03/12/2025 | |
| 3 | CRV/USDT | $0.3861 | $103,437,661 | 07:00:19 03/12/2025 | |
| 4 | CRV/USDT | $0.8602 | $88,232,667 | 06:57:24 03/12/2025 | |
| 5 | CRV/USDT | $0.3862 | $76,964,966 | 06:54:17 03/12/2025 | |
| 6 | CRV/USDT | $0.3851 | $46,222,186 | 06:57:16 03/12/2025 | |
| 7 | CRV/USDT | $0.3861 | $45,978,429 | 06:57:17 03/12/2025 | |
| 8 | CRV/USDT | $0.3854 | $43,735,283 | 06:55:52 03/12/2025 | |
| 9 | CRV/USDT | $0.3871 | $32,857,283 | 06:57:15 03/12/2025 | |
| 10 | CRV/USDT | $0.3860 | $30,622,403 | 06:54:16 03/12/2025 | |
| 11 | CRV/USDT | $0.4381 | $30,289,571 | 06:57:15 03/12/2025 | |
| 12 | CRV/USDT | $0.3871 | $27,873,592 | 06:57:17 03/12/2025 | |
| 13 | CRV/USDT | $0.3861 | $26,370,874 | 06:57:17 03/12/2025 | |
| 14 | CRV/USDT | $0.3861 | $25,540,733 | 06:45:15 03/12/2025 | |
| 15 | CRV/USDT | $0.3861 | $24,647,375 | 07:00:17 03/12/2025 | |
| 16 | CRV/USDT | $0.3861 | $24,645,230 | 06:57:16 03/12/2025 | |
| 17 | CRV/USDT | $0.3871 | $21,626,602 | 07:00:18 03/12/2025 | |
| 18 | CRV/USDT | $0.3872 | $17,808,237 | 07:00:07 03/12/2025 | |
| 19 | CRV/USDT | $0.3871 | $16,564,565 | 07:00:20 03/12/2025 | |
| 20 | CRV/USDC | $0.3860 | $14,808,713 | 07:03:16 03/12/2025 | |
| 21 | CRV/USDT | $0.3868 | $14,777,358 | 07:00:21 03/12/2025 | |
| 22 | CRV/USDT | $0.3860 | $14,755,487 | 06:54:16 03/12/2025 | |
| 23 | CRV/USDT | $0.3874 | $13,923,306 | 07:00:08 03/12/2025 | |
| 24 | CRV/USDT | $0.3872 | $13,911,842 | 06:59:24 03/12/2025 | |
| 25 | CRV/USDC | $0.3862 | $13,868,857 | 06:54:17 03/12/2025 | |
| 26 | CRV/USDT | $0.3864 | $13,337,147 | 07:03:16 03/12/2025 | |
| 27 | CRV/USDT | $0.3860 | $12,817,813 | 06:54:18 03/12/2025 | |
| 28 | CRV/USDT | $0.3871 | $12,305,886 | 07:00:22 03/12/2025 | |
| 29 | CRV/USDT | $0.3866 | $11,790,176 | 07:00:21 03/12/2025 | |
| 30 | CRV/USDT | $0.3871 | $11,759,546 | 06:57:21 03/12/2025 | |
| 31 | CRV/USDT | $0.3866 | $10,980,020 | 06:57:18 03/12/2025 | |
| 32 | CRV/USDT | $0.3872 | $10,907,282 | 07:00:20 03/12/2025 | |
| 33 | CRV/USDT | $0.3863 | $10,515,102 | 06:57:17 03/12/2025 | |
| 34 | CRV/USDT | $0.3868 | $10,481,795 | 06:57:16 03/12/2025 | |
| 35 | CRV/USDT | $0.3865 | $10,090,384 | 07:00:20 03/12/2025 | |
| 36 | CRV/USDT | $0.3871 | $10,064,434 | 07:00:21 03/12/2025 | |
| 37 | CRV/USDT | $0.3873 | $9,755,448 | 06:56:54 03/12/2025 | |
| 38 | CRV/USDT | $0.3860 | $9,617,722 | 06:54:17 03/12/2025 | |
| 39 | CRV/USDT | $0.3869 | $9,209,968 | 06:57:16 03/12/2025 | |
| 40 | CRV/USDT | $0.3871 | $8,895,255 | 06:57:16 03/12/2025 | |
| 41 | CRV/USDT | $0.3869 | $8,302,463 | 06:58:29 03/12/2025 | |
| 42 | CRV/USDT | $0.3871 | $8,080,553 | 06:57:19 03/12/2025 | |
| 43 | CRV/USDT | $0.3862 | $8,043,351 | 06:54:15 03/12/2025 | |
| 44 | CRV/USDT | $0.3869 | $7,834,973 | 06:57:15 03/12/2025 | |
| 45 | CRV/USDT | $0.3881 | $7,780,618 | 07:00:07 03/12/2025 | |
| 46 | CRV/USDT | $0.3864 | $7,518,347 | 06:54:10 03/12/2025 | |
| 47 | CRV/USDT | $0.3871 | $6,852,656 | 06:57:15 03/12/2025 | |
| 48 | CRV/USDT | $0.3861 | $6,606,470 | 06:54:09 03/12/2025 | |
| 49 | CRV/USDT | $0.3864 | $6,236,371 | 06:54:08 03/12/2025 | |
| 50 | CRV/USDT | $0.3871 | $5,860,264 | 06:57:16 03/12/2025 | |
| 51 | CRV/USDT | $0.3858 | $5,282,197 | 06:51:16 03/12/2025 | |
| 52 | CRV/USDT | $0.3866 | $5,278,426 | 06:54:08 03/12/2025 | |
| 53 | CRV/USDT | $0.3875 | $5,172,945 | 06:57:12 03/12/2025 | |
| 54 | CRV/USDT | $0.3874 | $4,970,429 | 06:57:08 03/12/2025 | |
| 55 | CRV/USDT | $0.3862 | $4,834,709 | 06:54:07 03/12/2025 | |
| 56 | CRV/USDT | $0.3870 | $4,755,683 | 07:00:19 03/12/2025 | |
| 57 | CRV/USDT | $0.3872 | $4,712,454 | 07:00:07 03/12/2025 | |
| 58 | CRV/USDT | $0.3875 | $4,655,975 | 07:00:08 03/12/2025 | |
| 59 | CRV/USDT | $0.3859 | $4,494,575 | 07:00:18 03/12/2025 | |
| 60 | CRV/USDT | $0.3881 | $4,448,845 | 07:00:21 03/12/2025 | |
| 61 | CRV/USDT | $0.3871 | $4,401,358 | 07:00:19 03/12/2025 | |
| 62 | CRV/USD | $0.3860 | $4,394,207 | 06:54:16 03/12/2025 | |
| 63 | CRV/USDT | $0.3861 | $4,332,325 | 06:57:15 03/12/2025 | |
| 64 | CRV/USDT | $0.3862 | $4,210,994 | 06:54:16 03/12/2025 | |
| 65 | CRV/USDT | $0.5854 | $3,992,876 | 07:00:10 03/12/2025 | |
| 66 | CRV/USDT | $0.3868 | $3,973,196 | 06:57:15 03/12/2025 | |
| 67 | CRV/USD | $0.3875 | $3,895,280 | 06:56:59 03/12/2025 | |
| 68 | CRV/USDT | $0.3875 | $3,804,397 | 06:57:08 03/12/2025 | |
| 69 | CRV/USDT | $0.3864 | $3,705,833 | 06:54:20 03/12/2025 | |
| 70 | CRV/USDT | $0.3868 | $3,412,517 | 06:57:17 03/12/2025 | |
| 71 | CRV/USDT | $0.3861 | $3,385,665 | 06:57:19 03/12/2025 | |
| 72 | CRV/USDT | $0.3871 | $3,269,708 | 06:51:16 03/12/2025 | |
| 73 | CRV/USDT | $0.4139 | $3,191,008 | 20:00:16 01/12/2025 | |
| 74 | CRV/USDT | $0.3870 | $3,116,748 | 06:57:09 03/12/2025 | |
| 75 | CRV/USDT | $0.3870 | $3,116,468 | 06:56:53 03/12/2025 | |
| 76 | CRV/USDT | $0.3853 | $3,110,163 | 06:51:15 03/12/2025 | |
| 77 | CRV/USDT | $0.3873 | $3,010,697 | 06:57:13 03/12/2025 | |
| 78 | CRV/USDT | $0.3868 | $2,908,261 | 06:57:12 03/12/2025 | |
| 79 | CRV/USDT | $0.3873 | $2,847,493 | 07:00:07 03/12/2025 | |
| 80 | CRV/USDT | $0.3876 | $2,830,073 | 06:56:54 03/12/2025 | |
| 81 | CRV/USDT | $0.3861 | $2,828,134 | 06:57:16 03/12/2025 | |
| 82 | CRV/USDT | $0.3870 | $2,753,047 | 06:57:07 03/12/2025 | |
| 83 | CRV/USDT | $0.3862 | $2,642,996 | 06:54:07 03/12/2025 | |
| 84 | CRV/USDC | $0.3875 | $2,526,423 | 07:00:17 03/12/2025 | |
| 85 | CRV/USDT | $0.3872 | $2,500,579 | 07:00:07 03/12/2025 | |
| 86 | CRV/USDT | $0.3863 | $2,454,598 | 06:54:16 03/12/2025 | |
| 87 | CRV/USDT | $0.3874 | $2,410,828 | 07:00:17 03/12/2025 | |
| 88 | CRV/USD | $0.3874 | $2,410,067 | 07:00:19 03/12/2025 | |
| 89 | CRV/USDT | $0.3872 | $2,277,466 | 07:00:07 03/12/2025 | |
| 90 | CRV/USDT | $0.3863 | $2,250,480 | 07:03:16 03/12/2025 | |
| 91 | CRV/USDT | $0.3873 | $2,218,673 | 07:00:11 03/12/2025 | |
| 92 | CRV/USDC | $0.3872 | $2,180,867 | 06:56:42 03/12/2025 | |
| 93 | CRV/USDT | $0.3867 | $2,152,347 | 06:42:12 03/12/2025 | |
| 94 | CRV/USDT | $0.3872 | $2,003,964 | 07:00:07 03/12/2025 | |
| 95 | CRV/USDT | $0.3875 | $1,952,110 | 06:57:09 03/12/2025 | |
| 96 | CRV/USDT | $0.3873 | $1,939,887 | 07:00:08 03/12/2025 | |
| 97 | CRV/USDT | $0.3874 | $1,907,506 | 06:57:10 03/12/2025 | |
| 98 | CRV/USD | $0.3867 | $1,869,618 | 07:03:16 03/12/2025 | |
| 99 | CRV/USDT | $0.3867 | $1,665,444 | 06:57:16 03/12/2025 | |
| 100 | CRV/USD | $0.3869 | $1,625,419 | 06:59:25 03/12/2025 | |
| 101 | CRV/USDT | $0.3871 | $1,357,952 | 07:00:22 03/12/2025 | |
| 102 | CRV/USDT | $0.3864 | $1,354,427 | 06:45:08 03/12/2025 | |
| 103 | CRV/USDT | $0.3860 | $1,348,982 | 06:54:19 03/12/2025 | |
| 104 | CRV/USDC | $0.3866 | $1,334,740 | 07:00:20 03/12/2025 | |
| 105 | CRV/USDT | $0.3875 | $1,322,857 | 07:00:23 03/12/2025 | |
| 106 | CRV/USDT | $0.3875 | $1,227,467 | 06:57:11 03/12/2025 | |
| 107 | CRV/USDT | $0.3858 | $1,200,409 | 06:54:17 03/12/2025 | |
| 108 | CRV/USDT | $0.3871 | $1,193,917 | 06:59:56 03/12/2025 | |
| 109 | CRV/USDT | $0.3872 | $1,168,315 | 06:57:08 03/12/2025 | |
| 110 | CRV/USDT | $0.3869 | $1,168,164 | 07:00:08 03/12/2025 | |
| 111 | CRV/USDT | $0.3869 | $1,168,157 | 07:00:07 03/12/2025 | |
| 112 | CRV/USDT | $0.3869 | $1,168,107 | 07:00:09 03/12/2025 | |
| 113 | CRV/USDT | $0.3863 | $1,146,351 | 06:56:53 03/12/2025 | |
| 114 | CRV/USDT | $0.3879 | $1,135,016 | 06:57:08 03/12/2025 | |
| 115 | CRV/USDT | $0.3876 | $1,130,973 | 07:00:16 03/12/2025 | |
| 116 | CRV/USD | $0.3859 | $1,127,571 | 07:03:16 03/12/2025 | |
| 117 | CRV/USDT | $0.3863 | $1,094,016 | 06:54:07 03/12/2025 | |
| 118 | CRV/USDT | $0.3875 | $1,036,146 | 06:57:09 03/12/2025 | |
| 119 | CRV/VNDC | $0.3865 | $1,014,329 | 07:00:20 03/12/2025 | |
| 120 | CRV/USDT | $0.3875 | $987,183 | 06:57:09 03/12/2025 | |
| 121 | CRV/USDT | $0.3874 | $906,748 | 06:57:12 03/12/2025 | |
| 122 | CRV/USDT | $0.3864 | $887,962 | 06:54:12 03/12/2025 | |
| 123 | CRV/USDT | $0.3873 | $865,210 | 06:57:11 03/12/2025 | |
| 124 | CRV/USDT | $0.3871 | $785,637 | 07:00:19 03/12/2025 | |
| 125 | CRV/USDT | $0.3854 | $783,796 | 06:51:16 03/12/2025 | |
| 126 | CRV/USDT | $0.3873 | $750,614 | 06:57:12 03/12/2025 | |
| 127 | CRV/USDT | $0.3865 | $748,305 | 06:54:08 03/12/2025 | |
| 128 | CRV/USD | $0.3878 | $714,626 | 07:00:19 03/12/2025 | |
| 129 | CRV/USDT | $0.3864 | $661,766 | 06:54:11 03/12/2025 | |
| 130 | CRV/USDT | $0.3873 | $591,469 | 06:57:08 03/12/2025 | |
| 131 | CRV/USDT | $0.3859 | $561,775 | 06:45:07 03/12/2025 | |
| 132 | CRV/USDT | $0.3874 | $560,531 | 06:57:08 03/12/2025 | |
| 133 | CRV/BTC | $0.3884 | $553,825 | 06:54:08 03/12/2025 | |
| 134 | CRV/USDT | $0.3864 | $548,372 | 06:54:07 03/12/2025 | |
| 135 | CRV/USDT | $0.3873 | $546,633 | 07:00:13 03/12/2025 | |
| 136 | CRV/USDT | $0.3859 | $538,423 | 06:51:08 03/12/2025 | |
| 137 | CRV/USDT | $0.3871 | $531,115 | 07:00:07 03/12/2025 | |
| 138 | CRV/USDT | $0.3874 | $512,674 | 06:57:11 03/12/2025 | |
| 139 | CRV/USDT | $0.3871 | $487,650 | 07:00:08 03/12/2025 | |
| 140 | CRV/USDT | $0.3873 | $484,824 | 07:00:20 03/12/2025 | |
| 141 | CRV/USDC | $0.3858 | $468,989 | 06:57:08 03/12/2025 | |
| 142 | CRV/USD | $0.3850 | $451,018 | 07:03:16 03/12/2025 | |
| 143 | CRV/USDT | $0.3874 | $442,001 | 07:00:07 03/12/2025 | |
| 144 | CRV/USDT | $0.3872 | $441,633 | 07:00:07 03/12/2025 | |
| 145 | CRV/USDT | $0.3875 | $433,426 | 07:00:11 03/12/2025 | |
| 146 | CRV/USDT | $0.3882 | $407,546 | 07:00:16 03/12/2025 | |
| 147 | CRV/USD | $0.3872 | $406,693 | 07:00:10 03/12/2025 | |
| 148 | CRV/USDT | $0.3861 | $401,773 | 07:00:20 03/12/2025 | |
| 149 | CRV/USD | $0.3859 | $383,531 | 07:03:17 03/12/2025 | |
| 150 | CRV/USDT | $0.3864 | $377,295 | 06:54:08 03/12/2025 | |
| 151 | CRV/USDT | $0.3861 | $376,851 | 06:57:17 03/12/2025 | |
| 152 | CRV/USDC | $0.3874 | $376,446 | 07:00:07 03/12/2025 | |
| 153 | CRV/USDT | $0.3870 | $368,282 | 06:57:11 03/12/2025 | |
| 154 | CRV/ETH | $0.5845 | $356,051 | 07:00:10 03/12/2025 | |
| 155 | CRV/USDT | $0.3872 | $355,970 | 07:00:07 03/12/2025 | |
| 156 | CRV/USDC | $0.3855 | $346,615 | 06:57:16 03/12/2025 | |
| 157 | CRV/USDT | $0.3864 | $340,433 | 06:54:08 03/12/2025 | |
| 158 | CRV/USDT | $0.3861 | $339,012 | 07:00:20 03/12/2025 | |
| 159 | CRV/USDT | $0.3859 | $338,859 | 06:57:15 03/12/2025 | |
| 160 | CRV/USDC | $0.3869 | $330,354 | 06:42:12 03/12/2025 | |
| 161 | CRV/BTC | $0.3874 | $324,155 | 06:56:54 03/12/2025 | |
| 162 | CRV/ETH | $0.3862 | $324,042 | 06:42:12 03/12/2025 | |
| 163 | CRV/USDC | $0.3879 | $319,105 | 06:56:54 03/12/2025 | |
| 164 | CRV/USDT | $0.3866 | $300,624 | 06:57:08 03/12/2025 | |
| 165 | CRV/THB | $0.3861 | $294,436 | 06:54:07 03/12/2025 | |
| 166 | CRV/USDT | $0.3876 | $294,148 | 07:00:11 03/12/2025 | |
| 167 | CRV/USDT | $0.3874 | $289,898 | 06:57:08 03/12/2025 | |
| 168 | CRV/EUR | $0.3866 | $274,115 | 06:57:08 03/12/2025 | |
| 169 | CRV/XRP | $0.3885 | $273,528 | 06:57:11 03/12/2025 | |
| 170 | CRV/KRW | $0.3929 | $261,038 | 06:58:56 03/12/2025 | |
| 171 | CRV/USDC | $0.3866 | $260,702 | 06:57:11 03/12/2025 | |
| 172 | CRV/USDT | $0.3877 | $257,059 | 07:00:12 03/12/2025 | |
| 173 | CRV/WETH | $0.3889 | $250,890 | 06:54:46 03/12/2025 | |
| 174 | CRV/USDT | $0.3884 | $249,291 | 07:00:13 03/12/2025 | |
| 175 | CRV/USDT | $0.3863 | $249,242 | 06:54:11 03/12/2025 | |
| 176 | CRV/USDT | $0.3872 | $240,725 | 06:59:23 03/12/2025 | |
| 177 | CRV/USDC | $0.3861 | $219,850 | 06:54:15 03/12/2025 | |
| 178 | CRV/USDT | $0.3857 | $216,161 | 07:00:12 03/12/2025 | |
| 179 | CRV/TRY | $0.3854 | $210,957 | 06:56:42 03/12/2025 | |
| 180 | CRV/USDC | $0.3870 | $206,930 | 07:00:21 03/12/2025 | |
| 181 | CRV/USDT | $0.3862 | $198,615 | 07:00:20 03/12/2025 | |
| 182 | CRV/USDT | $0.3862 | $175,766 | 06:54:11 03/12/2025 | |
| 183 | CRV/USDT | $0.3871 | $167,425 | 07:00:08 03/12/2025 | |
| 184 | CRV/USDT | $0.3816 | $157,963 | 08:57:07 02/12/2025 | |
| 185 | CRV/USDT | $0.3875 | $157,424 | 07:00:10 03/12/2025 | |
| 186 | CRV/USDT | $0.3866 | $156,821 | 06:54:11 03/12/2025 | |
| 187 | CRV/USDT | $0.3875 | $151,220 | 07:00:08 03/12/2025 | |
| 188 | CRV/USD | $0.3850 | $141,864 | 07:03:16 03/12/2025 | |
| 189 | WETH/CRV | $2,980.82 | $141,213 | 06:53:47 03/12/2025 | |
| 190 | CRV/USDT | $0.3871 | $136,309 | 07:00:11 03/12/2025 | |
| 191 | CRV/USDT | $0.3871 | $136,309 | 07:00:08 03/12/2025 | |
| 192 | CRV/USDT | $0.3858 | $136,114 | 06:51:10 03/12/2025 | |
| 193 | CRV/USDT | $0.3871 | $122,411 | 07:00:07 03/12/2025 | |
| 194 | CRV/USD | $0.3866 | $116,216 | 06:57:23 03/12/2025 | |
| 195 | CRV/TRY | $0.3981 | $115,527 | 06:57:23 03/12/2025 | |
| 196 | CRV/TRY | $0.3854 | $110,379 | 06:57:10 03/12/2025 | |
| 197 | CRV/USD | $0.3875 | $105,525 | 07:00:10 03/12/2025 | |
| 198 | CRV/USD | $0.3875 | $105,525 | 07:00:08 03/12/2025 | |
| 199 | CRV/USDT | $0.3874 | $103,387 | 06:57:07 03/12/2025 | |
| 200 | CRV/EUR | $0.3866 | $99,690.37 | 06:59:25 03/12/2025 | |
| 201 | CRV/EUR | $0.3866 | $98,606.39 | 06:57:08 03/12/2025 | |
| 202 | CRV/USDT | $0.3875 | $93,754.66 | 06:57:10 03/12/2025 | |
| 203 | CRV/USDC | $0.3873 | $93,012.67 | 06:57:09 03/12/2025 | |
| 204 | CRV/USDT | $0.3875 | $91,227.25 | 06:57:08 03/12/2025 | |
| 205 | CRV/USDT | $0.3865 | $91,045.89 | 06:54:07 03/12/2025 | |
| 206 | ETH/CRV | $2,999.13 | $90,373.11 | 06:49:23 03/12/2025 | |
| 207 | CRV/USDT | $0.3873 | $89,823.67 | 06:57:11 03/12/2025 | |
| 208 | CRV/TRY | $0.3889 | $87,050.79 | 06:59:23 03/12/2025 | |
| 209 | CRV/USDT | $0.3871 | $81,785.48 | 07:00:09 03/12/2025 | |
| 210 | CRV/USD | $0.3881 | $80,110.40 | 06:59:23 03/12/2025 | |
| 211 | CRV/USD | $0.3860 | $75,505.30 | 06:57:11 03/12/2025 | |
| 212 | CRV/USDC | $0.3884 | $75,006.74 | 06:57:11 03/12/2025 | |
| 213 | CRV/EUR | $0.3868 | $74,948.31 | 06:56:59 03/12/2025 | |
| 214 | CRV/USDT | $0.3874 | $72,236.48 | 06:57:09 03/12/2025 | |
| 215 | CRV/BTC | $0.3865 | $71,171.99 | 06:56:54 03/12/2025 | |
| 216 | CRV/USDT | $0.3872 | $66,342.72 | 06:57:08 03/12/2025 | |
| 217 | CRV/USD | $0.3887 | $64,878.05 | 07:03:16 03/12/2025 | |
| 218 | CRV/USDT | $0.3874 | $63,798.35 | 07:00:07 03/12/2025 | |
| 219 | CRV/USDT | $0.3863 | $60,635.06 | 06:45:07 03/12/2025 | |
| 220 | CRV/USDT | $0.3871 | $59,853.25 | 07:00:09 03/12/2025 | |
| 221 | CRV/USDT | $0.3861 | $50,167.75 | 06:57:15 03/12/2025 | |
| 222 | CRV/USDT | $0.3871 | $48,697.72 | 07:00:08 03/12/2025 | |
| 223 | CRV/USDC | $0.3858 | $47,982.98 | 06:54:09 03/12/2025 | |
| 224 | CRV/USD | $0.3868 | $47,675.26 | 06:57:17 03/12/2025 | |
| 225 | CRV/USDT | $0.3874 | $44,440.83 | 06:57:11 03/12/2025 | |
| 226 | CRV/USDT | $0.3876 | $42,609.78 | 06:57:08 03/12/2025 | |
| 227 | CRV/USDT | $0.3871 | $39,346.53 | 07:00:11 03/12/2025 | |
| 228 | CRV/USD | $0.3863 | $38,900.10 | 06:48:10 03/12/2025 | |
| 229 | CRV/USDT | $0.3861 | $38,450.22 | 06:59:23 03/12/2025 | |
| 230 | CRV/TRY | $0.3880 | $38,394.58 | 06:57:08 03/12/2025 | |
| 231 | CRV/USDT | $0.3872 | $38,144.10 | 06:54:15 03/12/2025 | |
| 232 | CRV/USDT | $0.3910 | $36,668.06 | 06:48:10 03/12/2025 | |
| 233 | CRV/ETH | $0.3872 | $36,145.42 | 06:56:54 03/12/2025 | |
| 234 | CRV/CRVUSD | $0.3896 | $34,565.05 | 06:54:49 03/12/2025 | |
| 235 | CRV/USDT | $0.3858 | $34,528.34 | 06:54:15 03/12/2025 | |
| 236 | CRV/BTC | $0.3929 | $33,417.33 | 06:56:30 03/12/2025 | |
| 237 | CRV/USDT | $0.4398 | $29,701.40 | 06:54:09 03/12/2025 | |
| 238 | CRV/USD | $0.3860 | $27,553.03 | 06:59:23 03/12/2025 | |
| 239 | CRV/EUR | $0.3869 | $25,275.99 | 07:00:10 03/12/2025 | |
| 240 | CVX/CRV | $1.75 | $24,990.38 | 04:38:23 03/12/2025 | |
| 241 | CRV/USD | $0.3859 | $23,938.39 | 06:56:23 03/12/2025 | |
| 242 | CRV/USDC | $0.3870 | $22,936.50 | 06:57:11 03/12/2025 | |
| 243 | CRV/USDT | $0.3866 | $22,416.75 | 07:00:12 03/12/2025 | |
| 244 | USDC/CRV | $0.9988 | $21,910.73 | 06:50:35 03/12/2025 | |
| 245 | CRV/USDT | $0.3866 | $21,640.84 | 06:57:08 03/12/2025 | |
| 246 | CRV/USDT | $0.3892 | $21,531.15 | 07:01:00 03/12/2025 | |
| 247 | CRV/USD | $0.3861 | $21,171.45 | 07:00:18 03/12/2025 | |
| 248 | CRV/USDT | $0.3871 | $20,438.69 | 07:00:20 03/12/2025 | |
| 249 | CRV/USDT | $0.3873 | $20,132.69 | 06:57:08 03/12/2025 | |
| 250 | CRV/USDC | $0.3874 | $17,592.28 | 06:57:12 03/12/2025 | |
| 251 | CRV/USDC | $0.3874 | $17,157.52 | 06:57:08 03/12/2025 | |
| 252 | CRV/USDT | $0.3876 | $13,687.91 | 07:00:08 03/12/2025 | |
| 253 | CRV/IDR | $0.3880 | $13,303.49 | 07:00:14 03/12/2025 | |
| 254 | CRV/USDT | $0.3872 | $13,302.38 | 07:00:14 03/12/2025 | |
| 255 | WMATIC/CRV | $0.1296 | $12,875.76 | 06:55:07 03/12/2025 | |
| 256 | CRV/BTC | $0.3875 | $12,029.19 | 06:54:08 03/12/2025 | |
| 257 | WETH/CRV | $2,998.66 | $11,533.15 | 06:59:35 03/12/2025 | |
| 258 | WETH/CRV | $2,998.66 | $11,465.74 | 06:59:23 03/12/2025 | |
| 259 | CRV/GBP | $0.3947 | $11,222.53 | 06:56:59 03/12/2025 | |
| 260 | CRV/USDC | $0.3872 | $11,065.05 | 07:00:10 03/12/2025 | |
| 261 | CRV/USDC | $0.3872 | $11,065.04 | 07:00:08 03/12/2025 | |
| 262 | CRV/USDT | $0.3857 | $10,488.27 | 06:54:15 03/12/2025 | |
| 263 | CRV/INR | $0.3973 | $9,992.31 | 06:57:09 03/12/2025 | |
| 264 | CRV/WETH | $0.3904 | $9,975.67 | 06:55:59 03/12/2025 | |
| 265 | CRV/OP | $0.3901 | $9,270.06 | 06:41:31 03/12/2025 | |
| 266 | CRV/USDC | $0.3864 | $8,959.57 | 06:54:08 03/12/2025 | |
| 267 | CRV/USDT | $0.3863 | $7,634.38 | 06:57:09 03/12/2025 | |
| 268 | CRV/USD | $0.3869 | $7,269.34 | 06:54:12 03/12/2025 | |
| 269 | CRV/BTC | $0.3910 | $7,136.92 | 06:57:11 03/12/2025 | |
| 270 | CRV/USDT | $0.3861 | $7,013.97 | 06:38:59 03/12/2025 | |
| 271 | USDC/CRV | $0.9721 | $6,852.75 | 02:58:51 03/12/2025 | |
| 272 | CRV/USD | $0.3960 | $6,740.57 | 06:59:23 03/12/2025 | |
| 273 | CRV/EUR | $0.4006 | $6,705.08 | 06:59:23 03/12/2025 | |
| 274 | UNI/CRV | $5.92 | $5,901.18 | 06:50:35 03/12/2025 | |
| 275 | CRV/IDR | $0.3941 | $5,882.26 | 06:59:24 03/12/2025 | |
| 276 | CRV/USDC | $0.3876 | $5,682.61 | 07:00:07 03/12/2025 | |
| 277 | CRV/EUR | $0.3865 | $5,553.27 | 06:56:53 03/12/2025 | |
| 278 | CRV/USD | $0.3887 | $4,995.96 | 07:04:19 03/12/2025 | |
| 279 | CRV/USDT | $0.3876 | $4,956.98 | 06:57:09 03/12/2025 | |
| 280 | CRV/BTC | $0.3864 | $4,811.61 | 07:00:07 03/12/2025 | |
| 281 | CRV/BTC | $0.3875 | $4,610.28 | 06:54:07 03/12/2025 | |
| 282 | WMATIC/CRV | $0.1293 | $4,348.02 | 06:42:25 03/12/2025 | |
| 283 | CRV/USDT | $0.3864 | $4,184.32 | 06:54:07 03/12/2025 | |
| 284 | CRV/USDT | $0.3871 | $3,643.70 | 06:54:07 03/12/2025 | |
| 285 | CRV/WETH | $0.3893 | $3,638.95 | 06:41:21 03/12/2025 | |
| 286 | CRV/BTC | $0.3874 | $3,553.83 | 07:00:10 03/12/2025 | |
| 287 | CRV/USDT | $0.3859 | $3,230.28 | 06:53:27 03/12/2025 | |
| 288 | CRV/USDT | $0.3899 | $3,107.21 | 06:59:23 03/12/2025 | |
| 289 | CRV/USD | $0.3867 | $2,957.98 | 06:59:23 03/12/2025 | |
| 290 | WETH/CRV | $3,007.96 | $2,823.19 | 06:39:15 03/12/2025 | |
| 291 | CRV/CAD | $0.3850 | $2,788.96 | 07:00:10 03/12/2025 | |
| 292 | CRV/BTC | $0.3900 | $2,597.54 | 06:56:23 03/12/2025 | |
| 293 | CRV/BRL | $0.3878 | $2,573.41 | 06:57:11 03/12/2025 | |
| 294 | CRV/WETH | $0.3868 | $2,216.27 | 06:51:23 03/12/2025 | |
| 295 | CRV/USDC | $0.3857 | $2,145.03 | 07:03:17 03/12/2025 | |
| 296 | CRV/USDT | $0.3851 | $2,003.07 | 07:03:17 03/12/2025 | |
| 297 | CRV/KRW | $0.3961 | $1,743.99 | 06:54:07 03/12/2025 | |
| 298 | CRV/TRY | $0.3844 | $1,593.39 | 07:00:08 03/12/2025 | |
| 299 | CRV/KRW | $0.3984 | $1,246.46 | 06:59:23 03/12/2025 | |
| 300 | CRV/BRL | $0.3885 | $1,122.39 | 06:57:12 03/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 03/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,982,792 với tỷ giá $0.3868.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.