Curve DAO Token CRV
Xếp hạng #81
04:24:00 01/09/2026
Giá Curve DAO Token (CRV)
$0.3381 11.39%
0.000004289 BTC
8,721 VND
Thấp: $0.2928
Cao: $0.3381
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3332 | $100,590,483 | 03:57:16 01/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3357 | $69,033,105 | 04:03:16 01/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3344 | $31,248,331 | 03:54:16 01/09/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4379 | $30,286,106 | 03:57:15 01/09/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3340 | $24,850,530 | 03:57:24 01/09/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3336 | $19,993,934 | 03:57:21 01/09/2026 |
| 7 |  CoinP |
CRV/USDT | $0.3337 | $15,156,910 | 03:57:09 01/09/2026 |
| 8 |  Bybit |
CRV/USDT | $0.3344 | $14,698,940 | 03:54:17 01/09/2026 |
| 9 |  Deepcoin |
CRV/USDT | $0.2989 | $13,591,183 | 09:36:15 31/08/2026 |
| 10 |  BitDelta |
CRV/USDT | $0.3358 | $13,503,179 | 04:03:07 01/09/2026 |
| 11 |  BitMart |
CRV/USDT | $0.3351 | $13,091,511 | 04:06:15 01/09/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.3357 | $12,739,434 | 04:03:16 01/09/2026 |
| 13 |  Toobit |
CRV/USDT | $0.3332 | $11,665,461 | 03:57:15 01/09/2026 |
| 14 |  Hyperliquid |
CRV/USDC | $0.3336 | $11,360,338 | 03:57:26 01/09/2026 |
| 15 |  CoinW |
CRV/USDT | $0.3333 | $10,716,906 | 03:57:19 01/09/2026 |
| 16 |  BVOX |
CRV/USDT | $0.3339 | $10,346,770 | 03:57:15 01/09/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.3340 | $9,984,594 | 04:00:15 01/09/2026 |
| 18 |  4E |
CRV/USDT | $0.3350 | $9,896,658 | 04:03:15 01/09/2026 |
| 19 |  LBank |
CRV/USDT | $0.3331 | $9,784,302 | 03:57:16 01/09/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.3349 | $9,291,284 | 04:00:16 01/09/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.3350 | $9,288,518 | 04:03:17 01/09/2026 |
| 22 |  Blockfinex |
CRV/USDT | $0.3350 | $9,287,518 | 04:03:15 01/09/2026 |
| 23 |  CEEX exchange |
CRV/USDT | $0.3342 | $8,922,215 | 04:06:11 01/09/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.3336 | $8,286,620 | 03:57:15 01/09/2026 |
| 25 |  IBIT Global |
CRV/USDT | $0.3357 | $7,873,359 | 04:03:16 01/09/2026 |
| 26 |  Echobit |
CRV/USDT | $0.3331 | $7,193,982 | 03:57:16 01/09/2026 |
| 27 |  BitradeX |
CRV/USDT | $0.3357 | $5,831,965 | 04:03:15 01/09/2026 |
| 28 |  BTSE |
CRV/USDT | $0.3327 | $5,406,745 | 03:57:15 01/09/2026 |
| 29 |  OneEx |
CRV/USDT | $0.3360 | $5,401,484 | 04:03:16 01/09/2026 |
| 30 |  B2Z Exchange |
CRV/USD | $0.3335 | $5,224,862 | 04:06:15 01/09/2026 |
| 31 |  BITmarkets |
CRV/USDT | $0.3350 | $5,212,156 | 04:03:15 01/09/2026 |
| 32 |  KuCoin |
CRV/USDT | $0.3336 | $5,082,367 | 03:57:18 01/09/2026 |
| 33 | Binance |
CRV/USDT | $0.3338 | $4,856,055 | 03:56:54 01/09/2026 |
| 34 |  BiKing |
CRV/USDT | $0.3357 | $4,822,013 | 04:03:20 01/09/2026 |
| 35 |  Websea |
CRV/USDT | $0.3339 | $4,758,032 | 04:00:20 01/09/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.3349 | $4,431,559 | 04:00:16 01/09/2026 |
| 37 |  DigiFinex |
CRV/USDT | $0.3356 | $4,400,911 | 04:03:16 01/09/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.3331 | $4,157,135 | 03:48:15 01/09/2026 |
| 39 |  Batonex |
CRV/USDT | $0.3350 | $4,116,630 | 04:03:07 01/09/2026 |
| 40 |  Cofinex |
CRV/USDT | $0.3336 | $4,064,274 | 04:06:15 01/09/2026 |
| 41 |  Bitget |
CRV/USDT | $0.3341 | $4,061,644 | 03:54:16 01/09/2026 |
| 42 |  CZR Exchange |
CRV/USDT | $0.3350 | $3,765,150 | 04:03:17 01/09/2026 |
| 43 | BiKing |
CRV/USDT | $0.3351 | $3,746,451 | 04:00:09 01/09/2026 |
| 44 |  BingX |
CRV/USDT | $0.3332 | $3,398,066 | 03:57:19 01/09/2026 |
| 45 |  UZX |
CRV/USDT | $0.3335 | $3,268,931 | 03:57:11 01/09/2026 |
| 46 |  BlockFin |
CRV/USDT | $0.3353 | $3,102,223 | 04:00:22 01/09/2026 |
| 47 |  Coinbase Exchange |
CRV/USD | $0.3345 | $3,025,975 | 03:56:29 01/09/2026 |
| 48 |  Ourbit |
CRV/USDT | $0.3334 | $3,006,906 | 03:57:17 01/09/2026 |
| 49 |  Hotcoin |
CRV/USDT | $0.3335 | $2,951,954 | 03:57:43 01/09/2026 |
| 50 |  MEXC |
CRV/USDT | $0.3333 | $2,808,573 | 03:57:17 01/09/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.3355 | $2,680,491 | 04:03:09 01/09/2026 |
| 52 |  Bitunix |
CRV/USDT | $0.3344 | $2,551,404 | 03:45:15 01/09/2026 |
| 53 |  BTCC |
CRV/USDT | $0.3345 | $2,422,220 | 03:57:12 01/09/2026 |
| 54 | 4E |
CRV/USDT | $0.3359 | $2,408,674 | 04:03:08 01/09/2026 |
| 55 |  Extended |
CRV/USD | $0.3354 | $2,355,221 | 04:09:16 01/09/2026 |
| 56 | Binance |
CRV/USDC | $0.3342 | $2,254,091 | 03:54:16 01/09/2026 |
| 57 |  Gems Trade |
CRV/USDT | $0.3358 | $2,253,075 | 04:03:09 01/09/2026 |
| 58 |  P2B |
CRV/USD | $0.3336 | $2,249,326 | 03:57:10 01/09/2026 |
| 59 | P2B |
CRV/USDT | $0.3336 | $2,242,070 | 03:57:10 01/09/2026 |
| 60 |  OKX |
CRV/USDT | $0.3349 | $2,241,447 | 03:56:24 01/09/2026 |
| 61 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,368 | 04:03:15 01/09/2026 |
| 62 |  KCEX |
CRV/USDT | $0.3348 | $2,120,660 | 04:00:15 01/09/2026 |
| 63 |  Bitbaby |
CRV/USDT | $0.3356 | $2,116,781 | 04:03:16 01/09/2026 |
| 64 | Bybit |
CRV/USDT | $0.3346 | $1,972,561 | 03:54:11 01/09/2026 |
| 65 | WhiteBIT |
CRV/USDT | $0.3337 | $1,959,429 | 03:57:10 01/09/2026 |
| 66 | BitradeX |
CRV/USDT | $0.3357 | $1,950,213 | 04:03:11 01/09/2026 |
| 67 | Echobit |
CRV/USDT | $0.3335 | $1,920,420 | 03:57:10 01/09/2026 |
| 68 |  Bitbase |
CRV/USDT | $0.3348 | $1,917,179 | 04:00:16 01/09/2026 |
| 69 |  BloFin |
CRV/USDT | $0.3336 | $1,842,392 | 03:57:07 01/09/2026 |
| 70 |  CoinMy |
CRV/USDT | $0.3357 | $1,769,381 | 04:03:07 01/09/2026 |
| 71 |  MGBX |
CRV/USDT | $0.3329 | $1,663,428 | 03:57:16 01/09/2026 |
| 72 | Toobit |
CRV/USDT | $0.3338 | $1,616,412 | 03:57:09 01/09/2026 |
| 73 |  YUBIT |
CRV/USDT | $0.3336 | $1,599,324 | 03:57:11 01/09/2026 |
| 74 | CoinW |
CRV/USDT | $0.3340 | $1,588,426 | 03:57:10 01/09/2026 |
| 75 | YUBIT |
CRV/USDT | $0.3330 | $1,547,455 | 03:57:15 01/09/2026 |
| 76 |  Kraken |
CRV/USD | $0.3358 | $1,488,866 | 03:59:24 01/09/2026 |
| 77 | OrangeX |
CRV/USDT | $0.3347 | $1,394,742 | 03:54:10 01/09/2026 |
| 78 |  EasiCoin |
CRV/USDT | $0.3356 | $1,393,040 | 04:03:17 01/09/2026 |
| 79 | BlockFin |
CRV/USDT | $0.3340 | $1,390,167 | 04:06:19 01/09/2026 |
| 80 |  Coinbase International Exchange |
CRV/USDC | $0.3342 | $1,387,039 | 04:06:16 01/09/2026 |
| 81 | KuCoin |
CRV/USDT | $0.3337 | $1,381,001 | 03:57:53 01/09/2026 |
| 82 |  HTX |
CRV/USDT | $0.3344 | $1,252,783 | 03:59:24 01/09/2026 |
| 83 |  CRMClick |
CRV/USDT | $0.3341 | $1,247,255 | 04:06:12 01/09/2026 |
| 84 | LBank |
CRV/USDT | $0.3341 | $1,178,689 | 03:57:11 01/09/2026 |
| 85 |  CoinChief |
CRV/USDT | $0.3352 | $1,135,830 | 04:00:10 01/09/2026 |
| 86 |  Bitrue |
CRV/USDT | $0.3346 | $1,123,023 | 04:00:17 01/09/2026 |
| 87 |  GroveX |
CRV/USDT | $0.3347 | $1,082,297 | 03:57:12 01/09/2026 |
| 88 | BloFin |
CRV/USDT | $0.3344 | $1,043,328 | 03:54:17 01/09/2026 |
| 89 |  XXKK |
CRV/USDT | $0.3335 | $1,038,973 | 03:57:11 01/09/2026 |
| 90 |  CrypFine |
CRV/USDT | $0.3349 | $1,018,743 | 04:00:10 01/09/2026 |
| 91 |  x.me Exchange |
CRV/USDT | $0.3348 | $1,009,846 | 04:00:18 01/09/2026 |
| 92 | Hotcoin |
CRV/USDT | $0.3343 | $998,787 | 03:54:13 01/09/2026 |
| 93 |  Bitcastle |
CRV/USDT | $0.3360 | $992,962 | 04:03:18 01/09/2026 |
| 94 | MEXC |
CRV/USDT | $0.3340 | $983,901 | 03:57:10 01/09/2026 |
| 95 |  YEX |
CRV/USDT | $0.3345 | $978,603 | 04:06:12 01/09/2026 |
| 96 |  XT.COM |
CRV/USDT | $0.3339 | $971,523 | 03:57:08 01/09/2026 |
| 97 |  Gate |
CRV/USDT | $0.3334 | $815,988 | 03:57:20 01/09/2026 |
| 98 | Binance |
CRV/USDC | $0.3340 | $777,616 | 03:56:42 01/09/2026 |
| 99 |  WEEX |
CRV/USDT | $0.3334 | $722,228 | 03:57:13 01/09/2026 |
| 100 |  EdgeX |
CRV/USDC | $0.3348 | $709,264 | 04:09:16 01/09/2026 |
| 101 |  ApeX Omni |
CRV/USDT | $0.3350 | $702,092 | 04:09:17 01/09/2026 |
| 102 |  Phemex |
CRV/USDT | $0.3342 | $686,468 | 03:57:11 01/09/2026 |
| 103 | Zoomex |
CRV/USDT | $0.3348 | $594,210 | 04:00:12 01/09/2026 |
| 104 | Tapbit |
CRV/USDT | $0.3338 | $580,156 | 03:57:09 01/09/2026 |
| 105 |  SunX |
CRV/USDT | $0.2046 | $559,680 | 04:09:16 01/09/2026 |
| 106 | Gate |
CRV/USDT | $0.3346 | $547,848 | 03:56:24 01/09/2026 |
| 107 | Websea |
CRV/USDT | $0.3334 | $546,977 | 03:48:11 01/09/2026 |
| 108 |  Deribit |
CRV/USDC | $0.3356 | $527,279 | 04:06:53 01/09/2026 |
| 109 | Bitbase |
CRV/USDT | $0.3351 | $506,484 | 04:00:07 01/09/2026 |
| 110 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3347 | $503,222 | 03:58:35 01/09/2026 |
| 111 | Ourbit |
CRV/USDT | $0.3349 | $501,338 | 03:57:08 01/09/2026 |
| 112 |  ASTX |
CRV/USDT | $0.3349 | $488,515 | 04:06:13 01/09/2026 |
| 113 |  Bitvavo |
CRV/EUR | $0.3335 | $471,371 | 03:57:12 01/09/2026 |
| 114 |  BYDFi |
CRV/USDT | $0.3352 | $450,246 | 04:03:15 01/09/2026 |
| 115 | KTX |
CRV/USDT | $0.3360 | $436,817 | 04:03:08 01/09/2026 |
| 116 |  Pionex |
CRV/USDT | $0.3335 | $433,976 | 03:57:16 01/09/2026 |
| 117 | Biconomy.com |
CRV/USDT | $0.3335 | $428,818 | 03:48:10 01/09/2026 |
| 118 |  Globe Derivative Exchange |
CRV/USD | $0.3357 | $428,382 | 04:03:17 01/09/2026 |
| 119 | Gate |
CRV/USDC | $0.3348 | $414,833 | 03:56:24 01/09/2026 |
| 120 |  BtcTurk | Kripto |
CRV/TRY | $0.3346 | $410,038 | 04:02:23 01/09/2026 |
| 121 | Biconomy.com |
CRV/USDC | $0.3334 | $407,119 | 03:48:10 01/09/2026 |
| 122 |  Cryptomus |
CRV/USDT | $0.3349 | $397,391 | 04:00:08 01/09/2026 |
| 123 |  AlphaX |
CRV/USDT | $0.3356 | $386,796 | 04:03:17 01/09/2026 |
| 124 | Kraken |
CRV/EUR | $0.3358 | $349,337 | 03:59:24 01/09/2026 |
| 125 |  Grvt |
CRV/USDT | $0.3079 | $341,540 | 18:24:16 31/08/2026 |
| 126 |  BitTap |
CRV/USDT | $0.3350 | $340,082 | 04:03:17 01/09/2026 |
| 127 |  Niza.io |
CRV/USD | $0.3344 | $336,766 | 03:57:10 01/09/2026 |
| 128 | Bitget |
CRV/USDT | $0.3345 | $336,327 | 03:55:06 01/09/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.3359 | $319,198 | 04:03:16 01/09/2026 |
| 130 |  Bit2Me |
CRV/EUR | $0.3351 | $319,072 | 04:00:11 01/09/2026 |
| 131 |  Lighter |
CRV/USDC | $0.3336 | $318,447 | 04:00:15 01/09/2026 |
| 132 | Curve (Ethereum) |
WETH/CRV | $2,470.27 | $315,813 | 03:59:47 01/09/2026 |
| 133 |  Paribu |
CRV/TRY | $0.3368 | $315,535 | 04:01:53 01/09/2026 |
| 134 | DigiFinex |
CRV/USDT | $0.3357 | $311,826 | 04:03:07 01/09/2026 |
| 135 | Bitcastle |
CRV/USDT | $0.3357 | $308,828 | 04:03:08 01/09/2026 |
| 136 |  BitKan |
CRV/USDT | $0.3357 | $307,050 | 04:03:07 01/09/2026 |
| 137 |  CoinEx |
CRV/USDT | $0.3349 | $303,785 | 03:57:15 01/09/2026 |
| 138 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,479.67 | $295,226 | 03:53:23 01/09/2026 |
| 139 | Binance |
CRV/TRY | $0.3336 | $290,700 | 03:56:42 01/09/2026 |
| 140 |  Upbit |
CRV/KRW | $0.3371 | $286,921 | 03:56:23 01/09/2026 |
| 141 |  Bitazza |
CRV/USDT | $0.3347 | $252,737 | 04:03:08 01/09/2026 |
| 142 | MGBX |
CRV/USDT | $0.3338 | $247,544 | 03:57:11 01/09/2026 |
| 143 | WhiteBIT |
CRV/USDC | $0.3346 | $231,154 | 03:57:10 01/09/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3354 | $229,647 | 03:54:20 01/09/2026 |
| 145 |  HitBTC |
CRV/USDT | $0.3349 | $225,943 | 04:03:08 01/09/2026 |
| 146 |  Gleec BTC |
CRV/USDT | $0.3349 | $225,943 | 04:03:07 01/09/2026 |
| 147 |  FMFW.io |
CRV/USDT | $0.3339 | $225,909 | 03:57:10 01/09/2026 |
| 148 |  Mandala Exchange |
CRV/USDT | $0.3339 | $225,905 | 03:57:12 01/09/2026 |
| 149 | OKX |
CRV/USDC | $0.3346 | $223,824 | 03:56:53 01/09/2026 |
| 150 | BingX |
CRV/USDT | $0.3339 | $219,277 | 03:57:08 01/09/2026 |
| 151 | BYDFi |
CRV/USDT | $0.3357 | $218,828 | 04:03:07 01/09/2026 |
| 152 |  Bitkub |
CRV/THB | $0.3345 | $204,564 | 04:00:09 01/09/2026 |
| 153 | Bitbaby |
CRV/USDT | $0.3359 | $204,115 | 04:03:07 01/09/2026 |
| 154 | Bitbaby |
CRV/USDC | $0.3350 | $201,184 | 04:03:16 01/09/2026 |
| 155 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,572 | 04:03:09 01/09/2026 |
| 156 | Bitunix |
CRV/USDT | $0.3341 | $192,385 | 03:45:09 01/09/2026 |
| 157 | EasiCoin |
CRV/USDT | $0.3360 | $181,555 | 04:03:07 01/09/2026 |
| 158 | Curve (Ethereum) |
CVXCRV/CRV | $0.1383 | $180,759 | 03:38:47 01/09/2026 |
| 159 |  Hibt |
CRV/USDT | $0.3335 | $179,406 | 03:57:10 01/09/2026 |
| 160 |  Binance TR |
CRV/TRY | $0.3336 | $178,602 | 03:57:13 01/09/2026 |
| 161 | Cofinex |
CRV/USDC | $0.3341 | $169,941 | 04:06:15 01/09/2026 |
| 162 | Bitbase |
CRV/USDC | $0.3345 | $169,836 | 04:00:16 01/09/2026 |
| 163 | BitTap |
CRV/USDT | $0.3354 | $166,351 | 04:03:08 01/09/2026 |
| 164 | x.me Exchange |
CRV/USDT | $0.3350 | $164,758 | 04:00:10 01/09/2026 |
| 165 | B2Z Exchange |
CRV/USD | $0.3341 | $156,169 | 04:06:09 01/09/2026 |
| 166 | BITmarkets |
CRV/USD | $0.3364 | $155,973 | 04:03:08 01/09/2026 |
| 167 |  BigONE |
CRV/USDT | $0.3350 | $153,904 | 03:57:11 01/09/2026 |
| 168 |  Binibit |
CRV/USDT | $0.3360 | $150,334 | 04:03:08 01/09/2026 |
| 169 | Bitrue |
CRV/XRP | $0.3350 | $146,573 | 04:00:10 01/09/2026 |
| 170 |  LeveX |
CRV/USDT | $0.3356 | $144,367 | 04:03:15 01/09/2026 |
| 171 |  Bitstamp by Robinhood |
CRV/USD | $0.3345 | $144,256 | 03:59:23 01/09/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.3335 | $136,689 | 03:57:11 01/09/2026 |
| 173 |  Backpack Exchange |
CRV/USDC | $0.3339 | $132,335 | 04:00:15 01/09/2026 |
| 174 |  AstralX |
CRV/USDT | $0.3360 | $122,901 | 04:03:07 01/09/2026 |
| 175 | WhiteBIT |
CRV/TRY | $0.3347 | $121,591 | 03:57:10 01/09/2026 |
| 176 |  Variational |
CRV/USDC | $0.3353 | $121,516 | 04:09:18 01/09/2026 |
| 177 |  XBO.com |
CRV/USDT | $0.3356 | $121,275 | 04:03:07 01/09/2026 |
| 178 |  TxFlow |
CRV/USDC | $0.3350 | $120,269 | 04:03:25 01/09/2026 |
| 179 |  Bithumb |
CRV/KRW | $0.3328 | $118,688 | 03:59:53 01/09/2026 |
| 180 | Coinbase Exchange |
CRV/EUR | $0.3351 | $112,245 | 03:56:29 01/09/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,466.78 | $108,504 | 03:54:23 01/09/2026 |
| 182 | BTSE |
CRV/USDT | $0.3343 | $99,581.02 | 03:57:11 01/09/2026 |
| 183 | B2Z Exchange |
CRV/USDT | $0.3340 | $95,886.54 | 04:06:09 01/09/2026 |
| 184 | BITmarkets |
CRV/USDT | $0.3363 | $95,631.81 | 04:03:08 01/09/2026 |
| 185 | MEXC |
CRV/USDC | $0.3331 | $91,446.91 | 03:57:17 01/09/2026 |
| 186 |  WOO X |
CRV/USDT | $0.3349 | $89,092.85 | 04:00:15 01/09/2026 |
| 187 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08878 | $86,788.43 | 03:36:23 01/09/2026 |
| 188 | KCEX |
CRV/USDT | $0.3352 | $84,066.94 | 04:00:09 01/09/2026 |
| 189 | Niza.io |
CRV/EUR | $0.3337 | $81,483.66 | 03:57:10 01/09/2026 |
| 190 |  BiFinance |
CRV/USDT | $0.3339 | $76,111.91 | 03:57:11 01/09/2026 |
| 191 | CoinUp.io |
CRV/USDT | $0.3335 | $74,909.28 | 03:57:10 01/09/2026 |
| 192 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $73,794.14 | 03:54:25 01/09/2026 |
| 193 |  Revolut X |
CRV/USD | $0.3357 | $73,670.18 | 04:03:08 01/09/2026 |
| 194 | Koinbay |
CRV/USDT | $0.3351 | $70,682.24 | 04:00:13 01/09/2026 |
| 195 |  Coincall |
CRV/USD | $0.3351 | $67,792.17 | 04:09:15 01/09/2026 |
| 196 | BVOX |
CRV/USDT | $0.3333 | $62,767.39 | 03:57:10 01/09/2026 |
| 197 |  NexDAX |
CRV/USDT | $0.3354 | $60,332.66 | 04:03:09 01/09/2026 |
| 198 | MEXC |
CRV/USDC | $0.3346 | $59,316.53 | 03:57:10 01/09/2026 |
| 199 | Coinbase Exchange |
CRV/GBP | $0.3340 | $58,689.74 | 03:56:29 01/09/2026 |
| 200 |  Blynex |
CRV/USDT | $0.3356 | $58,348.40 | 04:03:07 01/09/2026 |
| 201 |  Bullish |
CRV/USDC | $0.3260 | $56,302.37 | 04:03:07 01/09/2026 |
| 202 |  Bybit EU |
CRV/USDC | $0.3346 | $55,983.02 | 04:03:09 01/09/2026 |
| 203 | LeveX |
CRV/USDT | $0.3356 | $53,974.89 | 04:03:08 01/09/2026 |
| 204 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,471.41 | $53,546.06 | 04:02:23 01/09/2026 |
| 205 | Cofinex |
CRV/USDT | $0.3342 | $53,008.59 | 04:06:08 01/09/2026 |
| 206 |  Coinstore |
CRV/USDT | $0.3365 | $52,970.39 | 04:03:07 01/09/2026 |
| 207 | CoinEx |
CRV/USDT | $0.3342 | $48,972.66 | 03:59:53 01/09/2026 |
| 208 | BtcTurk | Kripto |
CRV/USDT | $0.3345 | $43,898.45 | 04:02:23 01/09/2026 |
| 209 |  Aster |
CRV/USDT | $0.3330 | $42,280.05 | 03:54:15 01/09/2026 |
| 210 | Bitrue |
CRV/USDC | $0.3350 | $42,188.94 | 04:00:10 01/09/2026 |
| 211 | Pionex |
CRV/USDT | $0.3336 | $41,805.98 | 03:57:10 01/09/2026 |
| 212 | OKX |
CRV/EUR | $0.3346 | $41,114.53 | 03:56:24 01/09/2026 |
| 213 |  ZKE |
CRV/USDT | $0.3360 | $39,441.59 | 04:03:13 01/09/2026 |
| 214 | Upbit |
CRV/BTC | $0.3060 | $39,183.51 | 03:56:23 01/09/2026 |
| 215 |  Azbit |
CRV/USDT | $0.3346 | $38,828.10 | 03:51:15 01/09/2026 |
| 216 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.21 | $37,177.11 | 03:32:47 01/09/2026 |
| 217 |  Picol |
CRV/USDT | $0.3360 | $36,724.03 | 04:03:08 01/09/2026 |
| 218 |  Bitfinex |
CRV/USD | $0.3348 | $31,805.36 | 03:58:53 01/09/2026 |
| 219 | Bitfinex |
CRV/USDT | $0.3288 | $31,761.89 | 03:57:16 01/09/2026 |
| 220 |  LATOKEN |
CRV/USDT | $0.3176 | $31,549.66 | 03:48:10 01/09/2026 |
| 221 |  PointPay |
CRV/USDT | $0.3348 | $28,834.52 | 04:00:10 01/09/2026 |
| 222 |  Crypto.com Exchange |
CRV/USD | $0.3343 | $27,335.34 | 03:54:11 01/09/2026 |
| 223 | Bybit |
CRV/USDC | $0.3316 | $24,100.00 | 03:54:11 01/09/2026 |
| 224 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3591 | $22,416.13 | 03:32:35 01/09/2026 |
| 225 |  Pacifica |
CRV/USD | $0.3354 | $19,183.23 | 04:09:15 01/09/2026 |
| 226 |  Gemini |
CRV/USD | $0.3343 | $19,067.13 | 03:59:54 01/09/2026 |
| 227 | Bitrue |
CRV/USDT | $0.3352 | $18,051.07 | 04:00:10 01/09/2026 |
| 228 |  Tothemoon |
CRV/USDT | $0.3364 | $17,469.99 | 04:03:13 01/09/2026 |
| 229 |  PrimeXBT |
CRV/USDT | $0.3339 | $17,023.83 | 04:06:16 01/09/2026 |
| 230 |  ICRYPEX |
CRV/USDT | $0.3362 | $15,559.13 | 04:03:10 01/09/2026 |
| 231 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09065 | $14,353.54 | 03:54:22 01/09/2026 |
| 232 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3355 | $14,318.66 | 03:56:29 01/09/2026 |
| 233 |  Everything.inc |
CRV/USDT | $0.3345 | $14,088.96 | 04:00:08 01/09/2026 |
| 234 | BYDFi |
CRV/USDC | $0.3357 | $13,942.48 | 04:03:07 01/09/2026 |
| 235 |  Kanga Exchange |
CRV/USDT | $0.3342 | $13,680.89 | 03:57:09 01/09/2026 |
| 236 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.21 | $13,573.71 | 03:32:47 01/09/2026 |
| 237 | Revolut X |
CRV/GBP | $0.3360 | $12,621.07 | 04:03:08 01/09/2026 |
| 238 | LeveX |
CRV/USDC | $0.3352 | $12,612.02 | 04:03:08 01/09/2026 |
| 239 | Revolut X |
CRV/EUR | $0.3358 | $12,538.10 | 04:03:08 01/09/2026 |
| 240 | Crypto.com Exchange |
CRV/USDT | $0.3344 | $12,412.69 | 03:54:11 01/09/2026 |
| 241 | OKX |
CRV/USD | $0.3353 | $11,330.96 | 03:56:53 01/09/2026 |
| 242 | Gate |
CRV/BTC | $0.3357 | $11,232.52 | 03:56:24 01/09/2026 |
| 243 | WEEX |
CRV/USDC | $0.3337 | $10,740.82 | 03:57:13 01/09/2026 |
| 244 | BITmarkets |
CRV/USDC | $0.3355 | $10,269.43 | 04:03:08 01/09/2026 |
| 245 | B2Z Exchange |
CRV/USDC | $0.3358 | $10,216.58 | 04:06:09 01/09/2026 |
| 246 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09064 | $9,961.99 | 03:58:33 01/09/2026 |
| 247 |  Bitcoiva |
CRV/INR | $0.3507 | $9,725.75 | 04:03:08 01/09/2026 |
| 248 |  SushiSwap (Polygon) |
CRV/WETH | $0.3308 | $8,069.69 | 03:56:45 01/09/2026 |
| 249 |  Uniswap v2 |
WETH/CRV | $2,470.86 | $7,654.61 | 03:59:35 01/09/2026 |
| 250 | Gate |
CRV/ETH | $0.3268 | $7,602.06 | 03:56:24 01/09/2026 |
| 251 | Coinbase Exchange |
CRV/BTC | $0.3258 | $6,618.47 | 03:56:29 01/09/2026 |
| 252 |  Curve (Optimism) |
CRV/CRVUSD | $0.3348 | $6,411.07 | 03:54:47 01/09/2026 |
| 253 | MEXC |
CRV/ETH | $0.3345 | $6,355.96 | 03:57:10 01/09/2026 |
| 254 | Curve (Optimism) |
CRV/OP | $0.3334 | $5,965.99 | 03:58:57 01/09/2026 |
| 255 |  Nonkyc.io Exchange |
CRV/USDT | $0.3332 | $5,531.82 | 04:03:07 01/09/2026 |
| 256 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3313 | $5,309.21 | 03:57:10 01/09/2026 |
| 257 |  Binance TH |
CRV/USDT | $0.3334 | $5,229.27 | 03:57:11 01/09/2026 |
| 258 |  Dzengi |
CRV/USD | $0.3333 | $5,073.21 | 04:03:08 01/09/2026 |
| 259 |  Orderly |
CRV/USDC | $0.3310 | $4,939.16 | 04:09:16 01/09/2026 |
| 260 |  MemeMax |
CRV/USDC | $0.3354 | $4,939.09 | 04:09:16 01/09/2026 |
| 261 | Bitfinex |
CRV/USDT | $0.3353 | $4,935.77 | 03:58:53 01/09/2026 |
| 262 |  Bitlo |
CRV/TRY | $0.3341 | $4,656.75 | 04:00:12 01/09/2026 |
| 263 |  Uniswap v3 (Base) |
WETH/CRV | $2,480.15 | $4,159.61 | 03:52:05 01/09/2026 |
| 264 | Bitcoiva |
CRV/USDT | $0.3347 | $4,067.13 | 04:03:08 01/09/2026 |
| 265 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1381 | $4,019.00 | 01:48:23 01/09/2026 |
| 266 | Crypto.com Exchange |
CRV/USD | $0.3085 | $3,849.47 | 17:45:17 31/08/2026 |
| 267 | WOO X |
CRV/USDT | $0.3036 | $3,742.51 | 04:00:08 01/09/2026 |
| 268 |  TRIV |
CRV/IDR | $0.3364 | $3,648.63 | 04:03:11 01/09/2026 |
| 269 | TRIV |
CRV/USDT | $0.3357 | $3,648.20 | 04:03:11 01/09/2026 |
| 270 |  Flipster |
CRV/USDT | $0.3357 | $3,152.32 | 04:03:15 01/09/2026 |
| 271 | Curve (Ethereum) |
PROS/CRV | $0.02475 | $2,752.95 | 03:32:35 01/09/2026 |
| 272 |  Mercado Bitcoin |
CRV/BRL | $0.3314 | $2,464.26 | 03:57:09 01/09/2026 |
| 273 |  CoinDCX |
CRV/INR | $0.3477 | $2,409.74 | 04:03:07 01/09/2026 |
| 274 |  Indodax |
CRV/IDR | $0.3329 | $2,379.46 | 04:02:24 01/09/2026 |
| 275 | BITmarkets |
CRV/IDR | $0.3355 | $2,364.86 | 04:03:08 01/09/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3337 | $2,336.81 | 03:32:35 01/09/2026 |
| 277 | Curve (Ethereum) |
CVXCRV/CRV | $0.1379 | $2,265.75 | 02:24:23 01/09/2026 |
| 278 | Nonkyc.io Exchange |
CRV/USDC | $0.3315 | $1,910.62 | 04:03:07 01/09/2026 |
| 279 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9976 | $1,721.76 | 03:58:35 01/09/2026 |
| 280 | Uniswap v2 |
UNI/CRV | $5.24 | $1,708.13 | 03:35:23 01/09/2026 |
| 281 |  Tokocrypto |
CRV/USDT | $0.3341 | $1,658.79 | 03:57:11 01/09/2026 |
| 282 |  Curve (Arbitrum) |
CRV/ARB | $0.3343 | $1,549.55 | 03:43:46 01/09/2026 |
| 283 | Bitstamp by Robinhood |
CRV/EUR | $0.3235 | $1,262.52 | 03:59:53 01/09/2026 |
| 284 | HitBTC |
CRV/USDT | $0.3188 | $1,164.66 | 04:03:15 01/09/2026 |
| 285 |  SushiSwap (Ethereum) |
WETH/CRV | $2,496.12 | $1,056.27 | 03:50:11 01/09/2026 |
| 286 | CoinDCX |
CRV/USDT | $0.3357 | $941.19 | 04:03:07 01/09/2026 |
| 287 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09060 | $809.21 | 03:58:33 01/09/2026 |
| 288 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3324 | $726.14 | 03:32:12 01/09/2026 |
| 289 |  Foxbit |
CRV/BRL | $0.3314 | $711.63 | 04:03:08 01/09/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3340 | $694.03 | 03:45:19 01/09/2026 |
| 291 |  dYdX v4 |
CRV/USD | $0.3148 | $559.94 | 04:10:18 01/09/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3345 | $553.84 | 03:32:12 01/09/2026 |
| 293 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,479.15 | $545.50 | 03:32:11 01/09/2026 |
| 294 |  DeriW |
CRV/USDT | $0.3215 | $510.67 | 04:09:16 01/09/2026 |
| 295 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3313 | $506.71 | 03:57:33 01/09/2026 |
| 296 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3334 | $504.33 | 03:56:25 01/09/2026 |
| 297 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,493.39 | $459.42 | 03:38:41 01/09/2026 |
| 298 | HitBTC |
CRV/BTC | $0.3170 | $343.00 | 04:03:08 01/09/2026 |
| 299 |  Korbit |
CRV/KRW | $0.3341 | $334.96 | 03:57:09 01/09/2026 |
| 300 |  5DAX |
CRV/USDT | $0.3344 | $310.25 | 04:00:10 01/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 01/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,590,483 với tỷ giá $0.3332.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.