Curve DAO Token CRV
Xếp hạng #86
06:18:00 18/01/2026
Giá Curve DAO Token (CRV)
$0.4170 -2.1%
0.000004383 BTC
11,095 VND
Thấp: $0.4126
Cao: $0.4563
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CRV/USDT | $0.8596 | $88,167,938 | 05:57:15 18/01/2026 |
| 2 |  Binance |
CRV/USDT | $0.4118 | $68,590,656 | 05:54:16 18/01/2026 |
| 3 |  KTX |
CRV/USDT | $0.4148 | $63,487,677 | 06:00:15 18/01/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.4138 | $63,399,225 | 06:00:15 18/01/2026 |
| 5 |  CoinUp.io |
CRV/USDT | $0.4138 | $43,558,124 | 05:57:18 18/01/2026 |
| 6 |  Ju.com |
CRV/USDT | $0.4108 | $41,076,606 | 05:54:16 18/01/2026 |
| 7 |  FameEX |
CRV/USDT | $0.4148 | $38,908,073 | 05:57:17 18/01/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.4148 | $34,214,333 | 06:00:17 18/01/2026 |
| 9 |  Tapbit |
CRV/USDT | $0.4378 | $30,275,130 | 05:57:15 18/01/2026 |
| 10 |  Echobit |
CRV/USDT | $0.4148 | $25,113,796 | 06:00:16 18/01/2026 |
| 11 |  OKX |
CRV/USDT | $0.4120 | $24,995,685 | 05:55:53 18/01/2026 |
| 12 |  Zedxion Exchange |
CRV/USDT | $0.4118 | $24,664,361 | 05:54:16 18/01/2026 |
| 13 |  CZR Exchange |
CRV/USDT | $0.4118 | $24,664,219 | 05:54:16 18/01/2026 |
| 14 |  Bybit |
CRV/USDT | $0.4126 | $22,804,792 | 05:54:16 18/01/2026 |
| 15 |  BVOX |
CRV/USDT | $0.4148 | $22,476,221 | 05:57:15 18/01/2026 |
| 16 |  CoinP |
CRV/USDT | $0.4147 | $19,039,022 | 06:00:11 18/01/2026 |
| 17 |  CoinW |
CRV/USDT | $0.4138 | $17,455,592 | 05:57:17 18/01/2026 |
| 18 |  NovaEx |
CRV/USDT | $0.4148 | $17,391,150 | 06:00:16 18/01/2026 |
| 19 |  Millionero |
CRV/USDT | $0.4142 | $13,363,532 | 06:00:15 18/01/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.4133 | $13,011,635 | 05:54:15 18/01/2026 |
| 21 |  Bitcastle |
CRV/USDT | $0.4148 | $12,572,478 | 06:00:21 18/01/2026 |
| 22 |  LBank |
CRV/USDT | $0.4142 | $12,346,429 | 05:57:15 18/01/2026 |
| 23 | Binance |
CRV/USDC | $0.4130 | $10,356,480 | 05:54:16 18/01/2026 |
| 24 |  Websea |
CRV/USDT | $0.4138 | $10,210,513 | 06:00:17 18/01/2026 |
| 25 |  BTDUex |
CRV/USDT | $0.4146 | $9,970,798 | 06:00:12 18/01/2026 |
| 26 |  Coinlocally |
CRV/USDT | $0.4138 | $9,945,392 | 06:00:17 18/01/2026 |
| 27 |  Hyperliquid |
CRV/USD | $0.4145 | $9,559,090 | 05:57:15 18/01/2026 |
| 28 |  AscendEX |
CRV/USDT | $0.4135 | $8,970,034 | 05:54:15 18/01/2026 |
| 29 |  EasiCoin |
CRV/USDT | $0.4138 | $8,715,511 | 06:00:16 18/01/2026 |
| 30 | Binance |
CRV/USDT | $0.4146 | $7,974,131 | 05:56:54 18/01/2026 |
| 31 | KTX |
CRV/USDT | $0.4148 | $7,697,905 | 06:00:07 18/01/2026 |
| 32 |  Batonex |
CRV/USDT | $0.4138 | $7,430,410 | 06:00:11 18/01/2026 |
| 33 |  Toobit |
CRV/USDT | $0.4148 | $7,354,416 | 05:57:18 18/01/2026 |
| 34 |  BiKing |
CRV/USDT | $0.4141 | $7,332,049 | 06:00:18 18/01/2026 |
| 35 |  BitradeX |
CRV/USDT | $0.4118 | $7,287,098 | 05:54:15 18/01/2026 |
| 36 |  Bitrue |
CRV/USDT | $0.4132 | $7,226,672 | 05:57:16 18/01/2026 |
| 37 |  Cofinex |
CRV/USDT | $0.4143 | $7,110,141 | 06:00:17 18/01/2026 |
| 38 |  Bitget |
CRV/USDT | $0.4126 | $7,098,617 | 05:54:15 18/01/2026 |
| 39 |  DigiFinex |
CRV/USDT | $0.4147 | $6,979,353 | 05:57:16 18/01/2026 |
| 40 |  ApeX Omni |
CRV/USDT | $0.4146 | $6,959,774 | 06:03:16 18/01/2026 |
| 41 |  Zoomex |
CRV/USDT | $0.4141 | $6,848,143 | 05:57:26 18/01/2026 |
| 42 |  KuCoin |
CRV/USDT | $0.4127 | $6,688,982 | 05:54:19 18/01/2026 |
| 43 | BiKing |
CRV/USDT | $0.4146 | $6,151,255 | 06:00:11 18/01/2026 |
| 44 |  Coinbase Exchange |
CRV/USD | $0.4145 | $5,885,320 | 05:56:59 18/01/2026 |
| 45 |  Grvt |
CRV/USDT | $0.4328 | $5,862,938 | 05:39:16 18/01/2026 |
| 46 |  Dmex |
CRV/USD | $0.4140 | $5,369,301 | 06:03:16 18/01/2026 |
| 47 |  UZX |
CRV/USDT | $0.4146 | $5,350,040 | 05:57:08 18/01/2026 |
| 48 |  Biconomy.com |
CRV/USDT | $0.4159 | $5,345,385 | 05:45:15 18/01/2026 |
| 49 | CoinP |
CRV/USDT | $0.4136 | $5,279,461 | 06:00:15 18/01/2026 |
| 50 |  Ourbit |
CRV/USDT | $0.4144 | $5,219,361 | 05:57:16 18/01/2026 |
| 51 |  WEEX |
CRV/USDT | $0.4143 | $5,073,522 | 05:57:16 18/01/2026 |
| 52 |  Deepcoin |
CRV/USDT | $0.4158 | $4,707,446 | 05:57:15 18/01/2026 |
| 53 |  Zedcex Exchange |
CRV/USDT | $0.4138 | $4,693,544 | 06:00:15 18/01/2026 |
| 54 |  OneEx |
CRV/USDT | $0.4148 | $4,688,649 | 06:00:16 18/01/2026 |
| 55 |  CEEX exchange |
CRV/USDT | $0.4149 | $4,648,994 | 06:00:09 18/01/2026 |
| 56 |  SuperEx |
CRV/USDT | $0.4151 | $4,459,503 | 06:00:14 18/01/2026 |
| 57 | Websea |
CRV/USDT | $0.4133 | $4,297,548 | 05:54:10 18/01/2026 |
| 58 |  CRMClick |
CRV/USDT | $0.4147 | $4,282,970 | 06:00:07 18/01/2026 |
| 59 |  HTX |
CRV/USDT | $0.4150 | $4,280,738 | 05:59:25 18/01/2026 |
| 60 |  Bibox |
CRV/USDT | $0.5849 | $3,989,777 | 06:00:13 18/01/2026 |
| 61 |  4E |
CRV/USDT | $0.4132 | $3,941,742 | 05:54:07 18/01/2026 |
| 62 |  BTCC |
CRV/USDT | $0.4138 | $3,846,083 | 05:57:15 18/01/2026 |
| 63 |  Aivora Exchange |
CRV/USDT | $0.4148 | $3,702,124 | 06:00:16 18/01/2026 |
| 64 |  BitbabyExchange |
CRV/USDT | $0.4128 | $3,532,058 | 05:54:16 18/01/2026 |
| 65 |  Bitunix |
CRV/USDT | $0.4128 | $3,212,463 | 05:54:15 18/01/2026 |
| 66 | TruBit Pro Exchange |
CRV/USDT | $0.4146 | $3,168,331 | 06:00:12 18/01/2026 |
| 67 |  BitMart |
CRV/USDT | $0.4138 | $3,143,443 | 05:57:12 18/01/2026 |
| 68 | NovaEx |
CRV/USDT | $0.4147 | $3,135,212 | 06:00:10 18/01/2026 |
| 69 |  KCEX |
CRV/USDT | $0.4148 | $3,115,880 | 05:57:15 18/01/2026 |
| 70 |  MGBX |
CRV/USDT | $0.4146 | $3,104,577 | 06:00:09 18/01/2026 |
| 71 | Millionero |
CRV/USDT | $0.4148 | $3,097,224 | 06:00:11 18/01/2026 |
| 72 | Bybit |
CRV/USDT | $0.4131 | $3,072,621 | 05:54:08 18/01/2026 |
| 73 |  VOOX Exchange |
CRV/USDT | $0.4138 | $2,841,127 | 05:57:18 18/01/2026 |
| 74 | 4E |
CRV/USDT | $0.4128 | $2,825,374 | 05:54:15 18/01/2026 |
| 75 |  Gate |
CRV/USDT | $0.4127 | $2,669,144 | 05:54:19 18/01/2026 |
| 76 | Binance |
CRV/USDC | $0.4145 | $2,653,922 | 05:56:42 18/01/2026 |
| 77 |  AstralX |
CRV/USDT | $0.4148 | $2,597,646 | 06:00:15 18/01/2026 |
| 78 | WhiteBIT |
CRV/USDT | $0.4132 | $2,440,909 | 05:54:11 18/01/2026 |
| 79 | Echobit |
CRV/USDT | $0.4146 | $2,327,868 | 06:00:11 18/01/2026 |
| 80 |  B2Z Exchange |
CRV/USD | $0.4142 | $2,295,330 | 06:00:15 18/01/2026 |
| 81 |  BTSE |
CRV/USDT | $0.4139 | $2,293,244 | 05:57:15 18/01/2026 |
| 82 |  BITmarkets |
CRV/USDT | $0.4140 | $2,226,296 | 06:00:16 18/01/2026 |
| 83 |  YUBIT |
CRV/USDT | $0.4149 | $2,169,847 | 05:57:11 18/01/2026 |
| 84 |  Kraken |
CRV/USD | $0.4150 | $2,154,523 | 05:59:54 18/01/2026 |
| 85 | BitradeX |
CRV/USDT | $0.4133 | $2,132,639 | 05:54:07 18/01/2026 |
| 86 |  EagleX |
CRV/USDT | $0.4146 | $2,132,163 | 06:00:09 18/01/2026 |
| 87 |  Gems Trade |
CRV/USDT | $0.4148 | $1,872,121 | 06:00:11 18/01/2026 |
| 88 | OKX |
CRV/USDT | $0.4149 | $1,869,883 | 05:56:53 18/01/2026 |
| 89 |  Hotcoin |
CRV/USDT | $0.4138 | $1,860,666 | 05:57:19 18/01/2026 |
| 90 |  Phemex |
CRV/USDT | $0.4148 | $1,848,072 | 05:57:16 18/01/2026 |
| 91 |  Coinbase International Exchange |
CRV/USDC | $0.4149 | $1,842,466 | 06:00:15 18/01/2026 |
| 92 |  YEX |
CRV/USDT | $0.4145 | $1,840,970 | 06:00:08 18/01/2026 |
| 93 | Coinlocally |
CRV/USDT | $0.4144 | $1,669,637 | 06:00:11 18/01/2026 |
| 94 |  XT.COM |
CRV/USDT | $0.4147 | $1,599,445 | 05:57:12 18/01/2026 |
| 95 |  MEXC |
CRV/USDT | $0.4131 | $1,552,995 | 05:54:12 18/01/2026 |
| 96 | Hotcoin |
CRV/USDT | $0.4103 | $1,549,194 | 05:58:16 18/01/2026 |
| 97 | LBank |
CRV/USDT | $0.4148 | $1,548,618 | 05:57:09 18/01/2026 |
| 98 |  BlockFin |
CRV/USDT | $0.4130 | $1,445,884 | 05:54:07 18/01/2026 |
| 99 |  Bitcoiva |
CRV/USDT | $0.4142 | $1,388,690 | 06:00:13 18/01/2026 |
| 100 | KuCoin |
CRV/USDT | $0.4138 | $1,337,983 | 05:55:23 18/01/2026 |
| 101 |  ONUS Pro |
CRV/VNDC | $0.4115 | $1,219,784 | 05:54:16 18/01/2026 |
| 102 | Zoomex |
CRV/USDT | $0.4137 | $1,214,925 | 05:48:19 18/01/2026 |
| 103 | SuperEx |
CRV/BTC | $0.4175 | $1,205,258 | 06:00:14 18/01/2026 |
| 104 | Bitget |
CRV/USDT | $0.4134 | $1,181,277 | 05:54:07 18/01/2026 |
| 105 | BlockFin |
CRV/USDT | $0.4148 | $1,147,809 | 06:00:15 18/01/2026 |
| 106 |  Darkex Exchange |
CRV/USDT | $0.4145 | $1,117,305 | 06:00:08 18/01/2026 |
| 107 |  BloFin |
CRV/USDT | $0.4148 | $1,079,924 | 05:57:16 18/01/2026 |
| 108 |  BIT |
CRV/USDT | $0.4158 | $1,004,843 | 05:59:58 18/01/2026 |
| 109 | Gate |
CRV/USDT | $0.4144 | $999,958 | 05:56:54 18/01/2026 |
| 110 | Phemex |
CRV/USDT | $0.4160 | $974,765 | 05:57:10 18/01/2026 |
| 111 | WEEX |
CRV/USDT | $0.4147 | $956,412 | 05:57:09 18/01/2026 |
| 112 | CoinW |
CRV/USDT | $0.4144 | $955,612 | 05:57:08 18/01/2026 |
| 113 | CRMClick |
CRV/USDT | $0.4143 | $890,824 | 06:00:15 18/01/2026 |
| 114 | HTX |
CRV/USDT | $0.4142 | $890,619 | 05:57:17 18/01/2026 |
| 115 |  BingX |
CRV/USDT | $0.4147 | $888,551 | 05:57:12 18/01/2026 |
| 116 |  BYDFi |
CRV/USDT | $0.4144 | $860,881 | 06:00:17 18/01/2026 |
| 117 |  Curve (Ethereum) |
WETH/CRV | $3,301.53 | $853,565 | 05:56:47 18/01/2026 |
| 118 | BloFin |
CRV/USDT | $0.4145 | $841,620 | 05:57:08 18/01/2026 |
| 119 |  Backpack Exchange |
CRV/USDC | $0.4143 | $832,738 | 05:57:16 18/01/2026 |
| 120 | BTCC |
CRV/USDT | $0.4132 | $796,752 | 05:57:12 18/01/2026 |
| 121 | Ju.com |
CRV/USDT | $0.4123 | $791,133 | 05:51:12 18/01/2026 |
| 122 | Tapbit |
CRV/USDT | $0.4147 | $777,913 | 05:57:07 18/01/2026 |
| 123 | Toobit |
CRV/USDT | $0.4146 | $731,754 | 05:57:08 18/01/2026 |
| 124 |  BitTap |
CRV/USDT | $0.4143 | $700,295 | 06:00:19 18/01/2026 |
| 125 | BitbabyExchange |
CRV/USDC | $0.4130 | $686,423 | 05:54:16 18/01/2026 |
| 126 | WhiteBIT |
CRV/USDC | $0.4121 | $626,368 | 05:54:11 18/01/2026 |
| 127 | Biconomy.com |
CRV/USDT | $0.4163 | $608,921 | 05:45:13 18/01/2026 |
| 128 |  Pacifica |
CRV/USD | $0.4148 | $606,668 | 06:03:15 18/01/2026 |
| 129 |  Mandala Exchange |
CRV/USDT | $0.4152 | $603,123 | 06:00:09 18/01/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.4152 | $603,123 | 06:00:08 18/01/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.4152 | $603,120 | 06:00:09 18/01/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.4152 | $603,101 | 06:00:13 18/01/2026 |
| 133 |  Pionex |
CRV/USDT | $0.4138 | $578,200 | 05:57:16 18/01/2026 |
| 134 |  Niza.io |
CRV/USD | $0.4142 | $567,850 | 05:57:11 18/01/2026 |
| 135 |  EdgeX |
CRV/USD | $0.4150 | $519,888 | 06:03:15 18/01/2026 |
| 136 | Bitunix |
CRV/USDT | $0.4132 | $511,844 | 05:54:07 18/01/2026 |
| 137 |  Bitvavo |
CRV/EUR | $0.4138 | $508,277 | 05:57:12 18/01/2026 |
| 138 | Curve (Ethereum) |
CRV/CRVUSD | $0.4140 | $500,156 | 05:56:47 18/01/2026 |
| 139 | Binance |
CRV/BTC | $0.4139 | $483,655 | 05:56:54 18/01/2026 |
| 140 |  All InX |
CRV/USDT | $0.4152 | $478,056 | 06:00:08 18/01/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.4148 | $474,417 | 06:00:11 18/01/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4156 | $466,504 | 05:59:06 18/01/2026 |
| 143 |  SunX |
CRV/USDT | $0.4148 | $462,338 | 06:03:15 18/01/2026 |
| 144 | DigiFinex |
CRV/USDT | $0.4146 | $448,613 | 05:57:07 18/01/2026 |
| 145 |  Bullish |
CRV/USDC | $0.4152 | $445,929 | 06:00:19 18/01/2026 |
| 146 |  BitKan |
CRV/USDT | $0.4149 | $440,707 | 06:00:09 18/01/2026 |
| 147 | VOOX Exchange |
CRV/USDT | $0.4147 | $436,994 | 05:57:12 18/01/2026 |
| 148 |  Cryptomus |
CRV/USDT | $0.4129 | $431,073 | 05:54:07 18/01/2026 |
| 149 | Ourbit |
CRV/USDT | $0.4141 | $429,030 | 05:57:11 18/01/2026 |
| 150 | WhiteBIT |
CRV/TRY | $0.4129 | $395,464 | 05:54:11 18/01/2026 |
| 151 |  UEEx |
CRV/USDT | $0.4138 | $388,662 | 05:57:08 18/01/2026 |
| 152 |  Extended |
CRV/USD | $0.4146 | $388,652 | 06:03:16 18/01/2026 |
| 153 | KCEX |
CRV/USDT | $0.4147 | $380,035 | 05:57:11 18/01/2026 |
| 154 |  CoinCatch |
CRV/USDT | $0.4138 | $369,173 | 06:03:16 18/01/2026 |
| 155 |  LeveX |
CRV/USDT | $0.4139 | $356,976 | 06:00:15 18/01/2026 |
| 156 | Bibox |
CRV/ETH | $0.5841 | $355,775 | 06:00:13 18/01/2026 |
| 157 | Cofinex |
CRV/USDC | $0.4144 | $351,983 | 06:00:17 18/01/2026 |
| 158 | AscendEX |
CRV/USDT | $0.4113 | $351,239 | 05:54:12 18/01/2026 |
| 159 |  Coinflare |
CRV/USDT | $0.4148 | $343,508 | 06:00:15 18/01/2026 |
| 160 |  Bit2Me |
CRV/EUR | $0.4126 | $334,092 | 05:57:08 18/01/2026 |
| 161 | BitbabyExchange |
CRV/USDT | $0.4146 | $332,992 | 06:00:12 18/01/2026 |
| 162 | Aivora Exchange |
CRV/USDT | $0.4149 | $331,829 | 06:00:10 18/01/2026 |
| 163 | MEXC |
CRV/USDC | $0.4130 | $324,596 | 05:54:12 18/01/2026 |
| 164 | Kraken |
CRV/EUR | $0.4155 | $321,154 | 05:59:54 18/01/2026 |
| 165 | BYDFi |
CRV/USDT | $0.4146 | $314,615 | 06:00:08 18/01/2026 |
| 166 |  Lighter |
CRV/USDC | $0.4148 | $311,386 | 06:03:15 18/01/2026 |
| 167 |  Dex-Trade |
CRV/USDT | $0.4145 | $296,434 | 05:57:17 18/01/2026 |
| 168 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,300.21 | $285,498 | 05:56:47 18/01/2026 |
| 169 |  BitMEX |
CRV/USDT | $0.4208 | $276,465 | 05:57:15 18/01/2026 |
| 170 | BitTap |
CRV/USDT | $0.4138 | $271,296 | 05:54:10 18/01/2026 |
| 171 |  CoinChief |
CRV/USDT | $0.4146 | $264,224 | 06:00:09 18/01/2026 |
| 172 |  Azbit |
CRV/USDT | $0.4135 | $255,571 | 05:54:07 18/01/2026 |
| 173 | BITmarkets |
CRV/USDT | $0.4144 | $247,507 | 06:00:11 18/01/2026 |
| 174 | B2Z Exchange |
CRV/USDT | $0.4146 | $247,505 | 06:00:08 18/01/2026 |
| 175 | BTSE |
CRV/USDT | $0.4152 | $247,281 | 05:57:08 18/01/2026 |
| 176 |  Coinstore |
CRV/USDT | $0.4143 | $245,729 | 05:57:11 18/01/2026 |
| 177 |  Bitkub |
CRV/THB | $0.4138 | $244,284 | 05:54:07 18/01/2026 |
| 178 |  PrimeXBT |
CRV/USDT | $0.4138 | $243,924 | 06:00:16 18/01/2026 |
| 179 |  Bitazza |
CRV/USDT | $0.4136 | $239,606 | 06:00:11 18/01/2026 |
| 180 |  BlueBit |
CRV/USDT | $0.4129 | $232,041 | 06:00:18 18/01/2026 |
| 181 | MEXC |
CRV/ETH | $0.4135 | $224,932 | 05:54:12 18/01/2026 |
| 182 | Bitrue |
CRV/XRP | $0.4150 | $220,308 | 05:57:08 18/01/2026 |
| 183 |  CoinEx |
CRV/USDT | $0.4149 | $219,838 | 05:59:53 18/01/2026 |
| 184 | Deepcoin |
CRV/USDT | $0.4146 | $216,042 | 05:57:12 18/01/2026 |
| 185 |  Nivex |
CRV/USDT | $0.4145 | $205,211 | 06:00:09 18/01/2026 |
| 186 | Binance |
CRV/TRY | $0.4111 | $199,309 | 05:56:42 18/01/2026 |
| 187 | Coinbase Exchange |
CRV/EUR | $0.4141 | $183,612 | 05:56:59 18/01/2026 |
| 188 |  Aster |
CRV/USDT | $0.4128 | $182,067 | 05:54:15 18/01/2026 |
| 189 |  BitDelta |
CRV/USDT | $0.4147 | $178,353 | 06:00:08 18/01/2026 |
| 190 |  Paradex |
CRV/USD | $0.4142 | $169,889 | 06:03:15 18/01/2026 |
| 191 | MEXC |
CRV/USDC | $0.4142 | $159,869 | 05:57:16 18/01/2026 |
| 192 | B2Z Exchange |
CRV/USD | $0.4146 | $158,897 | 06:00:08 18/01/2026 |
| 193 | BITmarkets |
CRV/USD | $0.4144 | $158,896 | 06:00:11 18/01/2026 |
| 194 |  Hibt |
CRV/USDT | $0.4147 | $149,575 | 05:57:08 18/01/2026 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,301.00 | $142,581 | 05:59:47 18/01/2026 |
| 196 |  BtcTurk | Kripto |
CRV/TRY | $0.4113 | $133,669 | 05:58:23 18/01/2026 |
| 197 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $133,527 | 05:58:59 18/01/2026 |
| 198 |  Globe Derivative Exchange |
CRV/USD | $0.4146 | $132,139 | 06:00:17 18/01/2026 |
| 199 |  Paribu |
CRV/TRY | $0.4148 | $126,432 | 05:59:23 18/01/2026 |
| 200 |  Coincall |
CRV/USD | $0.4139 | $125,441 | 06:03:15 18/01/2026 |
| 201 | CZR Exchange |
CRV/USDT | $0.4145 | $114,369 | 06:00:10 18/01/2026 |
| 202 | OKX |
CRV/USD | $0.4122 | $112,735 | 05:56:24 18/01/2026 |
| 203 | Koinbay |
CRV/USDT | $0.4147 | $108,707 | 05:57:09 18/01/2026 |
| 204 | Zedxion Exchange |
CRV/USDT | $0.4145 | $108,622 | 06:00:10 18/01/2026 |
| 205 |  Bitstamp by Robinhood |
CRV/USD | $0.4154 | $105,457 | 05:59:53 18/01/2026 |
| 206 | Curve (Ethereum) |
CVXCRV/CRV | $0.1687 | $101,867 | 05:49:59 18/01/2026 |
| 207 | BYDFi |
CRV/USDC | $0.4146 | $99,902.10 | 06:00:17 18/01/2026 |
| 208 |  WOO X |
CRV/USDT | $0.4148 | $97,677.18 | 05:57:15 18/01/2026 |
| 209 | Ju.com |
CRV/USDC | $0.4122 | $94,456.35 | 05:51:12 18/01/2026 |
| 210 |  EXMO.ME |
CRV/USDT | $0.4145 | $90,817.10 | 06:00:08 18/01/2026 |
| 211 |  EXMO |
CRV/USDT | $0.4139 | $90,339.75 | 05:57:09 18/01/2026 |
| 212 | Bitrue |
CRV/USDC | $0.4146 | $85,804.03 | 05:57:08 18/01/2026 |
| 213 | Niza.io |
CRV/EUR | $0.4128 | $85,155.05 | 05:57:11 18/01/2026 |
| 214 |  Bithumb |
CRV/KRW | $0.4140 | $79,313.04 | 05:59:24 18/01/2026 |
| 215 | Gate |
CRV/BTC | $0.4138 | $78,295.70 | 05:56:54 18/01/2026 |
| 216 |  PointPay |
CRV/USDT | $0.4132 | $74,455.06 | 05:54:11 18/01/2026 |
| 217 | CoinUp.io |
CRV/USDT | $0.4146 | $73,928.18 | 05:57:09 18/01/2026 |
| 218 | BtcTurk | Kripto |
CRV/USDT | $0.4212 | $72,929.24 | 05:58:23 18/01/2026 |
| 219 | LeveX |
CRV/USDT | $0.4146 | $72,876.21 | 06:00:08 18/01/2026 |
| 220 |  P2B |
CRV/USD | $0.4160 | $68,667.08 | 05:45:10 18/01/2026 |
| 221 |  ZKE |
CRV/USDT | $0.4145 | $68,621.40 | 06:00:11 18/01/2026 |
| 222 | Pionex |
CRV/USDT | $0.4147 | $65,152.82 | 05:57:09 18/01/2026 |
| 223 |  BiFinance |
CRV/USDT | $0.4132 | $64,891.35 | 05:54:09 18/01/2026 |
| 224 | Cofinex |
CRV/USDT | $0.4154 | $60,519.02 | 06:00:08 18/01/2026 |
| 225 |  GroveX |
CRV/USDT | $0.4138 | $59,709.13 | 05:54:08 18/01/2026 |
| 226 |  Picol |
CRV/USDT | $0.4147 | $57,536.16 | 06:00:09 18/01/2026 |
| 227 |  Upbit |
CRV/BTC | $0.4149 | $57,173.72 | 05:56:53 18/01/2026 |
| 228 |  Crypto.com Exchange |
CRV/USD | $0.4129 | $55,248.26 | 05:57:08 18/01/2026 |
| 229 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.09 | $49,776.44 | 05:49:59 18/01/2026 |
| 230 |  Binance TR |
CRV/TRY | $0.4111 | $49,307.04 | 05:57:12 18/01/2026 |
| 231 | BVOX |
CRV/USDT | $0.4147 | $49,041.11 | 05:57:11 18/01/2026 |
| 232 | Coinbase Exchange |
CRV/GBP | $0.4101 | $48,545.52 | 05:56:59 18/01/2026 |
| 233 | Coinbase Exchange |
CRV/BTC | $0.4187 | $48,518.23 | 05:56:30 18/01/2026 |
| 234 | Gate |
CRV/ETH | $0.4152 | $47,855.24 | 05:56:24 18/01/2026 |
| 235 | Crypto.com Exchange |
CRV/USDT | $0.4147 | $46,855.05 | 05:57:08 18/01/2026 |
| 236 | Uniswap v4 (Ethereum) |
CVX/CRV | $2.10 | $46,208.29 | 05:53:35 18/01/2026 |
| 237 |  Bybit EU |
CRV/USDC | $0.4150 | $44,221.37 | 05:57:12 18/01/2026 |
| 238 |  XBO.com |
CRV/USDT | $0.4153 | $42,663.36 | 06:00:08 18/01/2026 |
| 239 |  Bitfinex |
CRV/USDT | $0.4148 | $42,316.57 | 05:57:15 18/01/2026 |
| 240 |  BigONE |
CRV/USDT | $0.4138 | $41,552.57 | 05:57:11 18/01/2026 |
| 241 |  Gemini |
CRV/USD | $0.4151 | $37,492.89 | 05:59:23 18/01/2026 |
| 242 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $35,691.29 | 05:45:35 18/01/2026 |
| 243 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4128 | $31,673.70 | 05:53:01 18/01/2026 |
| 244 | Dex-Trade |
CRV/BTC | $0.4148 | $28,699.62 | 05:57:17 18/01/2026 |
| 245 | Crypto.com Exchange |
CRV/USD | $0.4147 | $27,901.32 | 05:57:17 18/01/2026 |
| 246 |  Binance TH |
CRV/USDT | $0.4147 | $25,708.93 | 05:57:11 18/01/2026 |
| 247 | Bybit |
CRV/USDC | $0.4136 | $24,562.90 | 05:54:08 18/01/2026 |
| 248 | Bitrue |
CRV/USDT | $0.4147 | $24,300.72 | 05:57:08 18/01/2026 |
| 249 |  ICRYPEX |
CRV/USDT | $0.4144 | $23,494.11 | 06:00:09 18/01/2026 |
| 250 |  Tothemoon |
CRV/USDT | $0.4258 | $23,211.63 | 16:12:08 16/01/2026 |
| 251 | Bitfinex |
CRV/USD | $0.4144 | $22,897.93 | 05:59:53 18/01/2026 |
| 252 | BYDFi |
CRV/USDC | $0.4145 | $22,374.24 | 06:00:08 18/01/2026 |
| 253 | Gate |
CRV/USDC | $0.4139 | $21,343.38 | 05:56:54 18/01/2026 |
| 254 | WEEX |
CRV/USDC | $0.4147 | $21,206.89 | 05:57:09 18/01/2026 |
| 255 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1446 | $19,299.33 | 05:56:56 18/01/2026 |
| 256 |  Dzengi.com |
CRV/USD | $0.4143 | $19,008.60 | 06:00:10 18/01/2026 |
| 257 |  dYdX v4 |
CRV/USD | $0.4210 | $17,643.71 | 06:04:18 18/01/2026 |
| 258 | B2Z Exchange |
CRV/USDC | $0.4152 | $17,117.56 | 06:00:08 18/01/2026 |
| 259 | BITmarkets |
CRV/USDC | $0.4152 | $17,109.15 | 06:00:11 18/01/2026 |
| 260 |  Nonkyc.io Exchange |
CRV/USDC | $0.4148 | $17,032.49 | 06:00:13 18/01/2026 |
| 261 | LeveX |
CRV/USDC | $0.4146 | $15,831.02 | 06:00:08 18/01/2026 |
| 262 |  SushiSwap (Ethereum) |
WETH/CRV | $3,303.49 | $15,528.58 | 05:59:23 18/01/2026 |
| 263 |  Uniswap v2 |
WETH/CRV | $3,306.45 | $14,861.42 | 05:53:11 18/01/2026 |
| 264 | Bitazza |
CRV/THB | $0.4336 | $14,859.85 | 06:00:11 18/01/2026 |
| 265 |  SmarDex |
CRV/USDT | $0.4170 | $14,650.76 | 05:48:09 18/01/2026 |
| 266 | Nonkyc.io Exchange |
CRV/USDT | $0.4151 | $14,406.09 | 06:00:13 18/01/2026 |
| 267 |  Orderly |
CRV/USDC | $0.4143 | $12,694.86 | 06:03:16 18/01/2026 |
| 268 |  Foxbit |
CRV/BRL | $0.4134 | $11,842.90 | 06:00:16 18/01/2026 |
| 269 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4139 | $10,866.95 | 05:56:35 18/01/2026 |
| 270 |  TGEX |
CRV/USDT | $0.4138 | $10,478.44 | 06:00:21 18/01/2026 |
| 271 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.4154 | $10,474.31 | 05:59:10 18/01/2026 |
| 272 | Uniswap v4 (Ethereum) |
LINK/CRV | $13.77 | $10,018.01 | 05:51:35 18/01/2026 |
| 273 | WOO X |
CRV/USDT | $0.4144 | $9,751.31 | 05:57:08 18/01/2026 |
| 274 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.40 | $9,462.96 | 05:49:47 18/01/2026 |
| 275 | Dex-Trade |
CRV/USDC | $0.4143 | $9,152.53 | 05:57:17 18/01/2026 |
| 276 |  Curve (Arbitrum) |
CRV/ARB | $0.4138 | $9,034.88 | 05:50:14 18/01/2026 |
| 277 |  Curve (Optimism) |
CRV/OP | $0.4134 | $8,496.66 | 05:51:51 18/01/2026 |
| 278 |  TRIV |
CRV/IDR | $0.4167 | $8,392.16 | 06:00:15 18/01/2026 |
| 279 | TRIV |
CRV/USDT | $0.4149 | $8,391.77 | 06:00:15 18/01/2026 |
| 280 | Bitget |
CRV/BTC | $0.4098 | $8,229.61 | 05:54:07 18/01/2026 |
| 281 | Bitstamp by Robinhood |
CRV/EUR | $0.4236 | $8,100.60 | 05:59:53 18/01/2026 |
| 282 | Curve (Arbitrum) |
CRV/CRVUSD | $0.4141 | $7,114.52 | 05:56:45 18/01/2026 |
| 283 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1448 | $6,568.17 | 05:55:12 18/01/2026 |
| 284 |  ADEN |
CRV/USDT | $0.4148 | $6,230.55 | 06:03:40 18/01/2026 |
| 285 |  ChangeNOW |
CRV/BTC | $0.4115 | $6,203.25 | 06:00:10 18/01/2026 |
| 286 | P2B |
CRV/BTC | $0.4204 | $5,265.24 | 05:45:10 18/01/2026 |
| 287 |  Korbit |
CRV/KRW | $0.4530 | $5,228.59 | 05:54:07 18/01/2026 |
| 288 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.09 | $4,777.51 | 05:49:35 18/01/2026 |
| 289 |  Uniswap v3 (Base) |
WETH/CRV | $3,340.79 | $4,516.58 | 05:49:37 18/01/2026 |
| 290 |  SushiSwap (Polygon) |
CRV/WETH | $0.4149 | $4,355.11 | 05:57:38 18/01/2026 |
| 291 |  HyperPay Futures |
CRV/USDT | $0.4138 | $4,354.17 | 06:03:18 18/01/2026 |
| 292 |  Kanga Exchange |
CRV/USDT | $0.4161 | $4,293.37 | 05:57:08 18/01/2026 |
| 293 | Curve (Optimism) |
CRV/CRVUSD | $0.4206 | $4,187.27 | 05:46:13 18/01/2026 |
| 294 | Curve (Ethereum) |
PROS/CRV | $0.03368 | $4,040.45 | 05:49:47 18/01/2026 |
| 295 | HitBTC |
CRV/BTC | $0.4149 | $3,713.21 | 06:00:09 18/01/2026 |
| 296 | Nivex |
CRV/USDT | $0.4140 | $3,507.44 | 06:00:17 18/01/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4146 | $3,436.02 | 05:57:35 18/01/2026 |
| 298 |  Bitso |
CRV/USD | $0.4150 | $3,105.40 | 05:59:53 18/01/2026 |
| 299 |  Tokocrypto |
CRV/USDT | $0.4147 | $2,970.18 | 05:57:08 18/01/2026 |
| 300 | Curve (Ethereum) |
CVXCRV/CRV | $0.1689 | $2,960.75 | 03:42:11 18/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 18/01/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,167,938 với tỷ giá $0.8596.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.