Curve DAO Token CRV
Xếp hạng #98
10:49:00 16/02/2026
Giá Curve DAO Token (CRV)
$0.2526 -4.47%
0.000003697 BTC
6,639 VND
Thấp: $0.2470
Cao: $0.2690
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2499 | $128,958,491 | 09:57:19 16/02/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8596 | $88,173,935 | 10:00:15 16/02/2026 |
| 3 |  KTX |
CRV/USDT | $0.2509 | $80,579,957 | 10:00:16 16/02/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2498 | $80,411,670 | 10:00:15 16/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2489 | $32,053,572 | 09:54:16 16/02/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4379 | $30,281,444 | 09:57:15 16/02/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2499 | $25,546,115 | 09:57:17 16/02/2026 |
| 8 |  OKX |
CRV/USDT | $0.2501 | $19,566,697 | 09:56:01 16/02/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2499 | $18,792,842 | 09:57:17 16/02/2026 |
| 10 |  NovaEx |
CRV/USDT | $0.2509 | $17,636,270 | 10:00:16 16/02/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2498 | $17,166,084 | 09:54:16 16/02/2026 |
| 12 |  IBIT Global |
CRV/USDT | $0.2499 | $16,179,986 | 10:00:17 16/02/2026 |
| 13 |  WHXEX |
CRV/USDT | $0.2499 | $13,524,581 | 09:57:16 16/02/2026 |
| 14 |  LBank |
CRV/USDT | $0.2500 | $11,996,391 | 09:57:16 16/02/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2509 | $11,906,588 | 09:57:16 16/02/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2499 | $10,886,381 | 09:57:15 16/02/2026 |
| 17 |  CoinP |
CRV/USDT | $0.2504 | $10,036,316 | 10:00:07 16/02/2026 |
| 18 |  BVOX |
CRV/USDT | $0.2519 | $9,516,094 | 09:57:15 16/02/2026 |
| 19 |  AscendEX |
CRV/USDT | $0.2488 | $9,399,082 | 09:54:15 16/02/2026 |
| 20 |  BTDUex |
CRV/USDT | $0.2503 | $8,577,658 | 09:57:07 16/02/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.2508 | $7,689,676 | 09:54:15 16/02/2026 |
| 22 |  Bitcastle |
CRV/USDT | $0.2499 | $6,991,023 | 10:00:18 16/02/2026 |
| 23 |  Hotcoin |
CRV/USDT | $0.2509 | $6,978,936 | 09:57:20 16/02/2026 |
| 24 | KTX |
CRV/USDT | $0.2505 | $6,763,108 | 10:00:07 16/02/2026 |
| 25 |  Millionero |
CRV/USDT | $0.2502 | $6,713,563 | 10:00:15 16/02/2026 |
| 26 |  ApeX Omni |
CRV/USDT | $0.2499 | $6,182,584 | 10:03:15 16/02/2026 |
| 27 |  BiKing |
CRV/USDT | $0.2502 | $5,723,671 | 10:00:17 16/02/2026 |
| 28 |  Coinlocally |
CRV/USDT | $0.2499 | $5,296,350 | 10:00:16 16/02/2026 |
| 29 |  CZR Exchange |
CRV/USDT | $0.2499 | $5,200,739 | 10:00:15 16/02/2026 |
| 30 | Hotcoin |
CRV/USDT | $0.2502 | $5,162,477 | 09:57:41 16/02/2026 |
| 31 |  Zoomex |
CRV/USDT | $0.2501 | $5,161,095 | 09:57:15 16/02/2026 |
| 32 |  EasiCoin |
CRV/USDT | $0.2499 | $5,078,852 | 10:00:16 16/02/2026 |
| 33 |  Websea |
CRV/USDT | $0.2499 | $4,990,458 | 10:00:15 16/02/2026 |
| 34 |  OneEx |
CRV/USDT | $0.2509 | $4,825,946 | 10:00:15 16/02/2026 |
| 35 |  B2Z Exchange |
CRV/USD | $0.2505 | $4,777,961 | 10:00:15 16/02/2026 |
| 36 |  BTSE |
CRV/USDT | $0.2503 | $4,774,585 | 09:57:15 16/02/2026 |
| 37 |  BITmarkets |
CRV/USDT | $0.2504 | $4,507,653 | 10:00:16 16/02/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.2500 | $4,225,418 | 09:57:17 16/02/2026 |
| 39 |  Bibox |
CRV/USDT | $0.5849 | $3,989,768 | 10:00:07 16/02/2026 |
| 40 |  Deepcoin |
CRV/USDT | $0.2499 | $3,983,596 | 09:57:15 16/02/2026 |
| 41 |  DigiFinex |
CRV/USDT | $0.2501 | $3,906,864 | 09:57:17 16/02/2026 |
| 42 |  OneBullEx |
CRV/USDT | $0.2259 | $3,377,037 | 15:27:34 11/02/2026 |
| 43 | Binance |
CRV/USDC | $0.2498 | $3,368,905 | 09:54:16 16/02/2026 |
| 44 |  Batonex |
CRV/USDT | $0.2509 | $3,348,118 | 10:00:07 16/02/2026 |
| 45 | Binance |
CRV/USDT | $0.2502 | $3,279,493 | 09:56:42 16/02/2026 |
| 46 |  BitMart |
CRV/USDT | $0.2500 | $3,167,747 | 09:57:08 16/02/2026 |
| 47 |  BitradeX |
CRV/USDT | $0.2489 | $3,140,593 | 09:57:24 16/02/2026 |
| 48 | NovaEx |
CRV/USDT | $0.2504 | $3,031,646 | 10:00:07 16/02/2026 |
| 49 | CoinP |
CRV/USDT | $0.2511 | $2,941,597 | 10:00:15 16/02/2026 |
| 50 |  Hyperliquid |
CRV/USD | $0.2501 | $2,820,602 | 09:57:26 16/02/2026 |
| 51 |  Bitrue |
CRV/USDT | $0.2503 | $2,756,680 | 09:57:16 16/02/2026 |
| 52 |  Bitget |
CRV/USDT | $0.2499 | $2,613,556 | 09:54:16 16/02/2026 |
| 53 |  Cofinex |
CRV/USDT | $0.2500 | $2,583,954 | 10:00:17 16/02/2026 |
| 54 | BTSE |
CRV/USDT | $0.2498 | $2,558,389 | 09:57:07 16/02/2026 |
| 55 | BiKing |
CRV/USDT | $0.2503 | $2,513,881 | 10:00:08 16/02/2026 |
| 56 |  AstralX |
CRV/USDT | $0.2503 | $2,469,355 | 10:00:07 16/02/2026 |
| 57 | B2Z Exchange |
CRV/USDT | $0.2502 | $2,459,983 | 10:00:08 16/02/2026 |
| 58 | BITmarkets |
CRV/USDT | $0.2502 | $2,459,983 | 10:00:13 16/02/2026 |
| 59 |  UZX |
CRV/USDT | $0.2505 | $2,268,376 | 09:57:07 16/02/2026 |
| 60 | WhiteBIT |
CRV/USDT | $0.2499 | $2,055,573 | 09:54:11 16/02/2026 |
| 61 |  4E |
CRV/USDT | $0.2499 | $1,930,497 | 10:00:15 16/02/2026 |
| 62 |  Aivora Exchange |
CRV/USDT | $0.2509 | $1,911,583 | 10:00:15 16/02/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2507 | $1,887,657 | 10:00:11 16/02/2026 |
| 64 |  XXKK |
CRV/USDT | $0.2354 | $1,883,435 | 10:00:10 16/02/2026 |
| 65 |  BitbabyExchange |
CRV/USDT | $0.2509 | $1,840,501 | 09:54:19 16/02/2026 |
| 66 | Millionero |
CRV/USDT | $0.2503 | $1,823,573 | 10:00:07 16/02/2026 |
| 67 |  HTX |
CRV/USDT | $0.2503 | $1,805,674 | 09:59:55 16/02/2026 |
| 68 |  CRMClick |
CRV/USDT | $0.2503 | $1,802,262 | 10:00:07 16/02/2026 |
| 69 | Websea |
CRV/USDT | $0.2505 | $1,769,320 | 09:57:13 16/02/2026 |
| 70 |  Coinbase Exchange |
CRV/USD | $0.2502 | $1,679,841 | 09:56:59 16/02/2026 |
| 71 |  Biconomy.com |
CRV/USDT | $0.2500 | $1,674,993 | 09:57:15 16/02/2026 |
| 72 | B2Z Exchange |
CRV/USD | $0.2503 | $1,673,934 | 10:00:08 16/02/2026 |
| 73 | BITmarkets |
CRV/USD | $0.2503 | $1,673,934 | 10:00:13 16/02/2026 |
| 74 |  BTCC |
CRV/USDT | $0.2501 | $1,624,857 | 09:57:16 16/02/2026 |
| 75 | 4E |
CRV/USDT | $0.2505 | $1,617,549 | 10:00:07 16/02/2026 |
| 76 |  Bitunix |
CRV/USDT | $0.2499 | $1,601,034 | 09:57:16 16/02/2026 |
| 77 |  BlockFin |
CRV/USDT | $0.2507 | $1,577,016 | 10:00:08 16/02/2026 |
| 78 |  KCEX |
CRV/USDT | $0.2499 | $1,537,480 | 09:57:15 16/02/2026 |
| 79 | Echobit |
CRV/USDT | $0.2504 | $1,532,878 | 09:57:13 16/02/2026 |
| 80 |  CoinChief |
CRV/USDT | $0.2505 | $1,527,428 | 10:00:08 16/02/2026 |
| 81 | B2Z Exchange |
CRV/USDC | $0.2503 | $1,491,610 | 10:00:08 16/02/2026 |
| 82 | BITmarkets |
CRV/USDC | $0.2503 | $1,491,610 | 10:00:13 16/02/2026 |
| 83 | TruBit Pro Exchange |
CRV/USDT | $0.2504 | $1,477,341 | 10:00:07 16/02/2026 |
| 84 |  YUBIT |
CRV/USDT | $0.2504 | $1,366,690 | 09:57:08 16/02/2026 |
| 85 |  CEEX exchange |
CRV/USDT | $0.2504 | $1,329,861 | 10:00:08 16/02/2026 |
| 86 |  EagleX |
CRV/USDT | $0.2506 | $1,277,522 | 10:00:07 16/02/2026 |
| 87 |  VOOX Exchange |
CRV/USDT | $0.2509 | $1,256,244 | 09:57:17 16/02/2026 |
| 88 |  Phemex |
CRV/USDT | $0.2499 | $1,160,311 | 09:57:16 16/02/2026 |
| 89 |  Gate |
CRV/USDT | $0.2496 | $1,130,124 | 09:54:22 16/02/2026 |
| 90 | Bybit |
CRV/USDT | $0.2503 | $974,019 | 09:54:10 16/02/2026 |
| 91 |  BloFin |
CRV/USDT | $0.2504 | $940,004 | 09:42:07 16/02/2026 |
| 92 |  Azbit |
CRV/USDT | $0.2505 | $923,505 | 09:57:07 16/02/2026 |
| 93 | Binance |
CRV/USDC | $0.2502 | $884,025 | 09:56:42 16/02/2026 |
| 94 | OKX |
CRV/USDT | $0.2503 | $783,542 | 09:56:54 16/02/2026 |
| 95 |  Gems Trade |
CRV/USDT | $0.2502 | $783,075 | 09:54:13 16/02/2026 |
| 96 |  YEX |
CRV/USDT | $0.2505 | $776,103 | 10:00:11 16/02/2026 |
| 97 | BitradeX |
CRV/USDT | $0.2502 | $768,627 | 09:57:22 16/02/2026 |
| 98 |  CrypFine |
CRV/USDT | $0.2503 | $755,033 | 09:57:17 16/02/2026 |
| 99 |  MEXC |
CRV/USDT | $0.2504 | $744,499 | 09:51:09 16/02/2026 |
| 100 |  Ju.com |
CRV/USDT | $0.2504 | $742,193 | 09:57:08 16/02/2026 |
| 101 |  Dmex |
CRV/USD | $0.2501 | $734,639 | 10:03:15 16/02/2026 |
| 102 | Coinlocally |
CRV/USDT | $0.2504 | $723,427 | 10:00:10 16/02/2026 |
| 103 | Gate |
CRV/USDT | $0.2503 | $705,646 | 09:56:54 16/02/2026 |
| 104 | Phemex |
CRV/USDT | $0.2497 | $697,947 | 09:57:11 16/02/2026 |
| 105 |  Darkex Exchange |
CRV/USDT | $0.2529 | $667,179 | 07:54:13 14/02/2026 |
| 106 |  ASTX |
CRV/USDT | $0.2505 | $657,646 | 10:00:08 16/02/2026 |
| 107 |  XT.COM |
CRV/USDT | $0.2504 | $654,417 | 09:57:11 16/02/2026 |
| 108 |  KuCoin |
CRV/USDT | $0.2502 | $652,754 | 09:54:22 16/02/2026 |
| 109 | LBank |
CRV/USDT | $0.2505 | $630,713 | 09:57:09 16/02/2026 |
| 110 |  Kraken |
CRV/USD | $0.2502 | $580,047 | 09:59:54 16/02/2026 |
| 111 |  Grvt |
CRV/USDT | $0.2509 | $556,779 | 10:03:16 16/02/2026 |
| 112 |  MGBX |
CRV/USDT | $0.2505 | $543,266 | 10:00:08 16/02/2026 |
| 113 |  Globe Derivative Exchange |
CRV/USD | $0.2504 | $530,296 | 10:00:16 16/02/2026 |
| 114 | CoinW |
CRV/USDT | $0.2504 | $511,638 | 09:57:08 16/02/2026 |
| 115 |  BYDFi |
CRV/USDT | $0.2503 | $479,879 | 10:00:15 16/02/2026 |
| 116 |  Lighter |
CRV/USDC | $0.2496 | $427,811 | 09:57:15 16/02/2026 |
| 117 |  Curve (Ethereum) |
WETH/CRV | $1,956.15 | $403,284 | 09:59:35 16/02/2026 |
| 118 | Tapbit |
CRV/USDT | $0.2502 | $401,157 | 09:57:07 16/02/2026 |
| 119 | Zoomex |
CRV/USDT | $0.2502 | $389,429 | 09:54:11 16/02/2026 |
| 120 | KuCoin |
CRV/USDT | $0.2501 | $379,858 | 09:55:23 16/02/2026 |
| 121 | AscendEX |
CRV/USDT | $0.2499 | $359,159 | 09:54:09 16/02/2026 |
| 122 |  Coinbase International Exchange |
CRV/USDC | $0.2501 | $358,989 | 10:00:15 16/02/2026 |
| 123 | Bibox |
CRV/ETH | $0.5841 | $355,774 | 10:00:07 16/02/2026 |
| 124 | Bitget |
CRV/USDT | $0.2500 | $352,292 | 09:54:11 16/02/2026 |
| 125 |  SunX |
CRV/USDT | $0.2521 | $351,711 | 10:03:16 16/02/2026 |
| 126 | BitbabyExchange |
CRV/USDC | $0.2499 | $345,587 | 09:54:19 16/02/2026 |
| 127 | CRMClick |
CRV/USDT | $0.2505 | $340,396 | 10:00:15 16/02/2026 |
| 128 | HTX |
CRV/USDT | $0.2500 | $340,269 | 09:57:25 16/02/2026 |
| 129 | Biconomy.com |
CRV/USDC | $0.2504 | $331,250 | 09:57:10 16/02/2026 |
| 130 | BTCC |
CRV/USDT | $0.2504 | $327,644 | 09:57:09 16/02/2026 |
| 131 | Toobit |
CRV/USDT | $0.2504 | $320,176 | 09:57:11 16/02/2026 |
| 132 |  EdgeX |
CRV/USD | $0.2511 | $318,569 | 10:03:15 16/02/2026 |
| 133 |  BingX |
CRV/USDT | $0.2502 | $301,668 | 09:57:10 16/02/2026 |
| 134 | Biconomy.com |
CRV/USDT | $0.2504 | $296,428 | 09:57:10 16/02/2026 |
| 135 | KCEX |
CRV/USDT | $0.2504 | $293,445 | 09:57:13 16/02/2026 |
| 136 |  PrimeXBT |
CRV/USDT | $0.2499 | $280,927 | 10:00:16 16/02/2026 |
| 137 |  Backpack Exchange |
CRV/USDC | $0.2501 | $253,408 | 09:57:16 16/02/2026 |
| 138 |  BitKan |
CRV/USDT | $0.2503 | $253,203 | 10:00:12 16/02/2026 |
| 139 |  HitBTC |
CRV/USDT | $0.2504 | $252,477 | 09:57:15 16/02/2026 |
| 140 |  Mandala Exchange |
CRV/USDT | $0.2504 | $252,439 | 09:57:11 16/02/2026 |
| 141 |  FMFW.io |
CRV/USDT | $0.2504 | $252,439 | 09:57:07 16/02/2026 |
| 142 |  Gleec BTC |
CRV/USDT | $0.2504 | $252,431 | 10:00:12 16/02/2026 |
| 143 |  Bitazza |
CRV/USDT | $0.2512 | $247,724 | 10:00:08 16/02/2026 |
| 144 | CZR Exchange |
CRV/USDT | $0.2505 | $240,053 | 10:00:07 16/02/2026 |
| 145 | BlockFin |
CRV/USDT | $0.2489 | $237,276 | 10:00:15 16/02/2026 |
| 146 |  BitTap |
CRV/USDT | $0.2501 | $228,526 | 10:00:16 16/02/2026 |
| 147 | Bitunix |
CRV/USDT | $0.2503 | $228,187 | 09:57:11 16/02/2026 |
| 148 | SuperEx |
CRV/BTC | $0.2520 | $216,288 | 10:00:11 16/02/2026 |
| 149 | Coinbase Exchange |
CRV/GBP | $0.2501 | $211,179 | 09:56:28 16/02/2026 |
| 150 | BloFin |
CRV/USDT | $0.2489 | $203,538 | 10:00:16 16/02/2026 |
| 151 | VOOX Exchange |
CRV/USDT | $0.2505 | $203,082 | 09:57:08 16/02/2026 |
| 152 | Ourbit |
CRV/USDT | $0.2503 | $197,525 | 09:57:07 16/02/2026 |
| 153 | Bitcastle |
CRV/USDT | $0.2503 | $195,823 | 10:00:10 16/02/2026 |
| 154 |  Bitvavo |
CRV/EUR | $0.2504 | $181,004 | 09:57:11 16/02/2026 |
| 155 |  LeveX |
CRV/USDT | $0.2499 | $180,728 | 10:00:15 16/02/2026 |
| 156 | Curve (Ethereum) |
CRV/CRVUSD | $0.2505 | $178,308 | 09:28:59 16/02/2026 |
| 157 | DigiFinex |
CRV/USDT | $0.2501 | $176,615 | 09:54:07 16/02/2026 |
| 158 |  Coinflare |
CRV/USDT | $0.2509 | $171,144 | 10:00:15 16/02/2026 |
| 159 |  WEEX |
CRV/USDT | $0.2504 | $167,988 | 09:57:08 16/02/2026 |
| 160 | MEXC |
CRV/USDC | $0.2505 | $165,877 | 09:51:09 16/02/2026 |
| 161 |  AllinX |
CRV/USDT | $0.2503 | $161,345 | 10:00:08 16/02/2026 |
| 162 | BitbabyExchange |
CRV/USDT | $0.2505 | $160,132 | 09:57:12 16/02/2026 |
| 163 | Aivora Exchange |
CRV/USDT | $0.2504 | $155,569 | 10:00:10 16/02/2026 |
| 164 |  Niza.io |
CRV/USD | $0.2502 | $148,653 | 10:00:10 16/02/2026 |
| 165 |  BlueBit |
CRV/USDT | $0.2680 | $144,108 | 03:07:12 15/02/2026 |
| 166 | MEXC |
CRV/USDC | $0.2497 | $137,660 | 09:54:16 16/02/2026 |
| 167 |  Dex-Trade |
CRV/USDT | $0.2504 | $136,928 | 09:57:08 16/02/2026 |
| 168 | BYDFi |
CRV/USDT | $0.2503 | $132,764 | 09:57:07 16/02/2026 |
| 169 | BitTap |
CRV/USDT | $0.2506 | $131,088 | 10:00:07 16/02/2026 |
| 170 |  Extended |
CRV/USD | $0.2508 | $122,694 | 10:03:16 16/02/2026 |
| 171 |  Cryptomus |
CRV/USDT | $0.2504 | $115,391 | 10:00:12 16/02/2026 |
| 172 |  BitDelta |
CRV/USDT | $0.2503 | $111,491 | 10:00:07 16/02/2026 |
| 173 | Bitrue |
CRV/XRP | $0.2505 | $107,643 | 09:57:07 16/02/2026 |
| 174 | MEXC |
CRV/ETH | $0.2505 | $106,412 | 09:51:09 16/02/2026 |
| 175 |  GroveX |
CRV/USDT | $0.2499 | $104,581 | 10:00:13 16/02/2026 |
| 176 | Deepcoin |
CRV/USDT | $0.2503 | $100,936 | 09:57:11 16/02/2026 |
| 177 |  Coinstore |
CRV/USDT | $0.2501 | $100,487 | 09:57:07 16/02/2026 |
| 178 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2513 | $100,084 | 09:56:18 16/02/2026 |
| 179 | Coinbase Exchange |
CRV/EUR | $0.2510 | $95,863.69 | 09:56:28 16/02/2026 |
| 180 | WhiteBIT |
CRV/USDC | $0.2507 | $89,346.59 | 09:54:11 16/02/2026 |
| 181 | CoinUp.io |
CRV/USDT | $0.2504 | $86,873.29 | 09:57:13 16/02/2026 |
| 182 |  Bullish |
CRV/USDC | $0.2504 | $85,416.89 | 10:00:07 16/02/2026 |
| 183 | Binance |
CRV/TRY | $0.2500 | $83,165.71 | 09:56:42 16/02/2026 |
| 184 |  Bitkub |
CRV/THB | $0.2810 | $81,764.65 | 09:54:08 16/02/2026 |
| 185 |  EXMO |
CRV/USDT | $0.2506 | $80,522.78 | 09:54:08 16/02/2026 |
| 186 |  EXMO.ME |
CRV/USDT | $0.2505 | $80,003.96 | 10:00:07 16/02/2026 |
| 187 |  Bit2Me |
CRV/EUR | $0.2509 | $75,768.75 | 09:57:07 16/02/2026 |
| 188 |  BiFinance |
CRV/USDT | $0.2503 | $75,014.56 | 09:57:12 16/02/2026 |
| 189 | Kraken |
CRV/EUR | $0.2509 | $74,141.19 | 09:59:54 16/02/2026 |
| 190 |  Orderly |
CRV/USDC | $0.2501 | $67,641.12 | 10:03:16 16/02/2026 |
| 191 | Binance |
CRV/BTC | $0.2498 | $65,980.78 | 09:56:54 16/02/2026 |
| 192 |  Bitstamp by Robinhood |
CRV/USD | $0.2507 | $65,248.05 | 09:59:23 16/02/2026 |
| 193 |  Paribu |
CRV/TRY | $0.2491 | $65,049.31 | 10:02:53 16/02/2026 |
| 194 | Cofinex |
CRV/USDC | $0.2495 | $64,883.98 | 10:00:17 16/02/2026 |
| 195 |  Nivex |
CRV/USDT | $0.2504 | $64,388.33 | 10:00:07 16/02/2026 |
| 196 |  Hibt |
CRV/USDT | $0.2503 | $62,570.79 | 09:57:07 16/02/2026 |
| 197 |  P2B |
CRV/BTC | $0.2501 | $57,659.49 | 09:54:11 16/02/2026 |
| 198 | Koinbay |
CRV/USDT | $0.2503 | $54,266.07 | 10:00:11 16/02/2026 |
| 199 | Cofinex |
CRV/USDT | $0.2502 | $53,121.09 | 10:00:07 16/02/2026 |
| 200 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,952.84 | $51,260.83 | 09:56:35 16/02/2026 |
| 201 |  Pionex |
CRV/USDT | $0.2499 | $50,315.11 | 09:57:16 16/02/2026 |
| 202 |  CoinEx |
CRV/USDT | $0.2504 | $49,767.15 | 09:59:53 16/02/2026 |
| 203 |  Coincall |
CRV/USD | $0.2511 | $49,059.65 | 10:03:15 16/02/2026 |
| 204 |  DeriW |
CRV/USDT | $0.2503 | $47,342.03 | 10:03:16 16/02/2026 |
| 205 |  BigONE |
CRV/USDT | $0.2510 | $45,094.24 | 09:54:07 16/02/2026 |
| 206 | Bitrue |
CRV/USDC | $0.2506 | $44,440.97 | 09:57:07 16/02/2026 |
| 207 | BYDFi |
CRV/USDC | $0.2500 | $43,332.34 | 10:00:15 16/02/2026 |
| 208 | LeveX |
CRV/USDT | $0.2505 | $43,056.97 | 10:00:07 16/02/2026 |
| 209 | Gate |
CRV/BTC | $0.2501 | $38,199.12 | 09:56:24 16/02/2026 |
| 210 | WhiteBIT |
CRV/TRY | $0.2500 | $38,195.46 | 09:54:11 16/02/2026 |
| 211 |  WOO X |
CRV/USDT | $0.2500 | $38,094.77 | 09:57:15 16/02/2026 |
| 212 |  Binance TR |
CRV/TRY | $0.2500 | $36,978.06 | 09:57:08 16/02/2026 |
| 213 |  PointPay |
CRV/USDT | $0.2503 | $36,064.60 | 09:57:10 16/02/2026 |
| 214 |  ZKE |
CRV/USDT | $0.2503 | $33,296.24 | 10:00:09 16/02/2026 |
| 215 | BVOX |
CRV/USDT | $0.2503 | $33,253.02 | 09:57:11 16/02/2026 |
| 216 | Curve (Ethereum) |
CVXCRV/CRV | $0.1199 | $31,611.65 | 09:31:47 16/02/2026 |
| 217 |  Bithumb |
CRV/KRW | $0.2579 | $29,404.93 | 09:59:54 16/02/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,954.19 | $29,383.59 | 09:56:35 16/02/2026 |
| 219 |  ONUS Pro |
CRV/VNDC | $0.2511 | $28,410.97 | 10:00:16 16/02/2026 |
| 220 |  XBO.com |
CRV/USDT | $0.2505 | $25,321.76 | 10:00:07 16/02/2026 |
| 221 |  Pacifica |
CRV/USD | $0.2503 | $23,979.76 | 10:03:15 16/02/2026 |
| 222 | P2B |
CRV/USD | $0.2490 | $23,725.59 | 09:54:11 16/02/2026 |
| 223 |  BtcTurk | Kripto |
CRV/TRY | $0.2515 | $22,745.63 | 09:54:53 16/02/2026 |
| 224 |  Curve (Optimism) |
CRV/CRVUSD | $0.2503 | $20,863.65 | 09:54:05 16/02/2026 |
| 225 | Pionex |
CRV/USDT | $0.2504 | $19,760.04 | 09:57:08 16/02/2026 |
| 226 | Niza.io |
CRV/EUR | $0.2508 | $19,329.55 | 10:00:10 16/02/2026 |
| 227 |  Picol |
CRV/USDT | $0.2506 | $17,309.29 | 10:00:08 16/02/2026 |
| 228 | BYDFi |
CRV/USDC | $0.2502 | $16,158.44 | 09:57:07 16/02/2026 |
| 229 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6365 | $16,061.03 | 07:16:59 16/02/2026 |
| 230 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09551 | $14,803.65 | 20:32:59 15/02/2026 |
| 231 |  SmarDex |
CRV/USDT | $0.2475 | $14,638.66 | 16:03:07 10/02/2026 |
| 232 | OKX |
CRV/USD | $0.2502 | $14,515.35 | 09:56:54 16/02/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.2501 | $14,383.56 | 09:57:12 16/02/2026 |
| 234 | BtcTurk | Kripto |
CRV/USDT | $0.2506 | $14,098.43 | 09:54:53 16/02/2026 |
| 235 | LeveX |
CRV/USDC | $0.2503 | $13,779.52 | 10:00:07 16/02/2026 |
| 236 | Gate |
CRV/ETH | $0.2503 | $12,942.42 | 09:56:24 16/02/2026 |
| 237 | Bitrue |
CRV/USDT | $0.2504 | $12,880.60 | 09:57:07 16/02/2026 |
| 238 | Coinbase Exchange |
CRV/BTC | $0.2498 | $11,407.31 | 09:56:59 16/02/2026 |
| 239 |  Paradex |
CRV/USD | $0.2502 | $11,208.06 | 10:03:15 16/02/2026 |
| 240 |  Gemini |
CRV/USD | $0.2507 | $10,828.49 | 09:59:54 16/02/2026 |
| 241 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9933 | $10,418.57 | 07:16:59 16/02/2026 |
| 242 |  ICRYPEX |
CRV/USDT | $0.2510 | $9,766.44 | 10:00:09 16/02/2026 |
| 243 |  Crypto.com Exchange |
CRV/USD | $0.2504 | $9,536.39 | 09:54:17 16/02/2026 |
| 244 |  Binance TH |
CRV/USDT | $0.2504 | $9,480.75 | 09:57:09 16/02/2026 |
| 245 |  LATOKEN |
CRV/USDT | $0.2508 | $8,820.94 | 09:54:09 16/02/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDC | $0.2505 | $8,332.26 | 10:00:07 16/02/2026 |
| 247 | WEEX |
CRV/USDC | $0.2503 | $8,255.16 | 09:57:08 16/02/2026 |
| 248 | Gate |
CRV/USDC | $0.2502 | $7,758.09 | 09:56:54 16/02/2026 |
| 249 | Dex-Trade |
CRV/BTC | $0.2512 | $7,351.37 | 09:57:08 16/02/2026 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1074 | $7,209.32 | 09:25:03 16/02/2026 |
| 251 |  dYdX v4 |
CRV/USD | $0.2487 | $7,126.80 | 10:04:17 16/02/2026 |
| 252 | ONUS Pro |
CRV/VNDC | $0.2506 | $6,765.77 | 10:00:14 16/02/2026 |
| 253 | Nonkyc.io Exchange |
CRV/USDT | $0.2505 | $6,640.96 | 10:00:07 16/02/2026 |
| 254 | Crypto.com Exchange |
CRV/USD | $0.2501 | $6,505.88 | 09:57:10 16/02/2026 |
| 255 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.89 | $6,340.40 | 09:15:47 16/02/2026 |
| 256 |  CEX.IO |
CRV/USD | $0.2505 | $6,256.66 | 09:54:08 16/02/2026 |
| 257 | Bitget |
CRV/BTC | $0.2492 | $4,848.64 | 09:54:11 16/02/2026 |
| 258 | Curve (Optimism) |
CRV/OP | $0.2507 | $4,624.79 | 09:56:27 16/02/2026 |
| 259 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2504 | $4,563.60 | 09:48:10 16/02/2026 |
| 260 | Crypto.com Exchange |
CRV/USDT | $0.2501 | $4,406.51 | 09:57:10 16/02/2026 |
| 261 | Dex-Trade |
CRV/USDC | $0.2500 | $4,008.32 | 09:57:08 16/02/2026 |
| 262 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2510 | $3,944.24 | 09:56:37 16/02/2026 |
| 263 |  Aster |
CRV/USDT | $0.2499 | $3,854.00 | 09:54:15 16/02/2026 |
| 264 |  Uniswap v3 (Base) |
WETH/CRV | $1,959.61 | $3,668.23 | 07:42:55 16/02/2026 |
| 265 |  SushiSwap (Ethereum) |
WETH/CRV | $1,955.70 | $3,562.74 | 09:55:11 16/02/2026 |
| 266 | Bybit |
CRV/USDC | $0.2516 | $3,552.50 | 09:54:10 16/02/2026 |
| 267 |  Kanga Exchange |
CRV/USDT | $0.2499 | $3,322.56 | 09:57:09 16/02/2026 |
| 268 | Nivex |
CRV/USDT | $0.2501 | $3,317.14 | 10:00:17 16/02/2026 |
| 269 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1081 | $3,104.90 | 08:55:25 16/02/2026 |
| 270 |  Bybit EU |
CRV/USDC | $0.2496 | $2,931.21 | 09:54:12 16/02/2026 |
| 271 |  BitMEX |
CRV/USDT | $0.2501 | $2,683.28 | 09:57:15 16/02/2026 |
| 272 |  Ndax |
CRV/CAD | $0.2491 | $2,679.25 | 10:00:07 16/02/2026 |
| 273 |  SushiSwap (Polygon) |
CRV/WETH | $0.2504 | $2,408.04 | 09:30:53 16/02/2026 |
| 274 |  TGEX |
CRV/USDT | $0.2504 | $2,373.42 | 09:42:15 16/02/2026 |
| 275 |  TRIV |
CRV/IDR | $0.2510 | $2,107.04 | 10:00:12 16/02/2026 |
| 276 | TRIV |
CRV/USDT | $0.2504 | $2,106.82 | 10:00:12 16/02/2026 |
| 277 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2508 | $1,893.35 | 09:51:53 16/02/2026 |
| 278 |  Uniswap v2 |
WETH/CRV | $2,055.73 | $1,799.48 | 09:58:23 16/02/2026 |
| 279 |  Bitlo |
CRV/TRY | $0.2502 | $1,753.50 | 10:00:10 16/02/2026 |
| 280 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.78 | $1,735.27 | 07:12:47 16/02/2026 |
| 281 | Curve (Arbitrum) |
CRV/ARB | $0.2501 | $1,602.41 | 08:21:36 16/02/2026 |
| 282 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.53 | $1,549.63 | 09:19:47 16/02/2026 |
| 283 |  HyperPay Futures |
CRV/USDT | $0.2489 | $1,429.52 | 10:03:16 16/02/2026 |
| 284 | HitBTC |
CRV/BTC | $0.2501 | $1,309.78 | 09:57:15 16/02/2026 |
| 285 |  Coinone |
CRV/KRW | $0.2572 | $1,028.73 | 09:59:23 16/02/2026 |
| 286 | Curve (Ethereum) |
PROS/CRV | $0.02363 | $835.34 | 07:18:59 16/02/2026 |
| 287 |  Bitso |
CRV/USD | $0.2514 | $779.77 | 09:59:53 16/02/2026 |
| 288 |  Dzengi.com |
CRV/USD | $0.2497 | $714.11 | 10:00:07 16/02/2026 |
| 289 | Curve (Ethereum) |
CVXCRV/CRV | $0.1201 | $704.63 | 08:43:47 16/02/2026 |
| 290 |  CoinDCX |
CRV/INR | $0.2685 | $637.12 | 09:57:18 16/02/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2511 | $622.07 | 02:40:24 16/02/2026 |
| 292 |  Indodax |
CRV/IDR | $0.2492 | $582.27 | 10:02:24 16/02/2026 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.2514 | $524.20 | 10:00:13 16/02/2026 |
| 294 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1083 | $387.43 | 08:23:39 16/02/2026 |
| 295 |  Young Platform |
CRV/EUR | $0.2504 | $362.12 | 10:00:10 16/02/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.2507 | $355.40 | 09:31:35 16/02/2026 |
| 297 |  Bitfinex |
CRV/USDT | $0.2496 | $346.61 | 09:57:15 16/02/2026 |
| 298 |  Flipster |
CRV/USDT | $0.2499 | $312.82 | 10:00:15 16/02/2026 |
| 299 | Uniswap v2 |
UNI/CRV | $3.51 | $280.83 | 09:15:47 16/02/2026 |
| 300 |  5DAX |
CRV/USDT | $0.2502 | $268.21 | 09:57:09 16/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:19 16/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,958,491 với tỷ giá $0.2499.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.