Curve DAO Token CRV
Xếp hạng #85
10:53:00 29/08/2026
Giá Curve DAO Token (CRV)
$0.3076 -4.23%
0.000003966 BTC
7,935 VND
Thấp: $0.3014
Cao: $0.3321
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3085 | $135,529,635 | 09:54:17 29/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.3081 | $43,316,820 | 10:00:16 29/08/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,009 | 09:57:15 29/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.3085 | $15,193,794 | 09:54:17 29/08/2026 |
| 5 |  CoinP |
CRV/USDT | $0.3085 | $15,112,964 | 10:00:09 29/08/2026 |
| 6 |  BitDelta |
CRV/USDT | $0.3085 | $13,686,537 | 09:57:07 29/08/2026 |
| 7 |  BitMart |
CRV/USDT | $0.3082 | $13,098,463 | 10:00:16 29/08/2026 |
| 8 |  4E |
CRV/USDT | $0.3080 | $12,294,619 | 09:57:15 29/08/2026 |
| 9 |  OrangeX |
CRV/USDT | $0.3080 | $12,120,602 | 09:54:16 29/08/2026 |
| 10 |  WOO X Pro |
CRV/USDT | $0.3078 | $10,355,643 | 10:00:16 29/08/2026 |
| 11 |  Toobit |
CRV/USDT | $0.3075 | $10,341,687 | 09:57:16 29/08/2026 |
| 12 |  FameEX |
CRV/USDT | $0.3082 | $8,848,168 | 09:57:19 29/08/2026 |
| 13 |  Deepcoin |
CRV/USDT | $0.3083 | $8,636,095 | 09:57:15 29/08/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.3087 | $7,796,878 | 09:57:15 29/08/2026 |
| 15 |  CEEX exchange |
CRV/USDT | $0.3084 | $7,461,798 | 10:00:10 29/08/2026 |
| 16 |  Bybit |
CRV/USDT | $0.3083 | $6,251,911 | 09:54:17 29/08/2026 |
| 17 |  Hyperliquid |
CRV/USDC | $0.3085 | $6,227,155 | 09:57:26 29/08/2026 |
| 18 |  LBank |
CRV/USDT | $0.3081 | $6,182,059 | 09:57:16 29/08/2026 |
| 19 |  CoinW |
CRV/USDT | $0.3083 | $5,970,444 | 09:57:18 29/08/2026 |
| 20 |  BTSE |
CRV/USDT | $0.3086 | $5,725,053 | 09:57:15 29/08/2026 |
| 21 |  B2Z Exchange |
CRV/USD | $0.3086 | $5,518,368 | 10:00:16 29/08/2026 |
| 22 |  BITmarkets |
CRV/USDT | $0.3085 | $5,515,671 | 10:00:15 29/08/2026 |
| 23 |  WHXEX |
CRV/USDT | $0.3080 | $5,228,055 | 09:57:16 29/08/2026 |
| 24 |  idax exchange |
CRV/USDT | $0.3080 | $5,224,491 | 10:00:18 29/08/2026 |
| 25 |  Blockfinex |
CRV/USDT | $0.3080 | $5,224,271 | 10:00:16 29/08/2026 |
| 26 |  Koinbay |
CRV/USDT | $0.3080 | $5,169,370 | 09:57:15 29/08/2026 |
| 27 |  BVOX |
CRV/USDT | $0.3090 | $5,048,408 | 09:57:15 29/08/2026 |
| 28 |  OneEx |
CRV/USDT | $0.3080 | $4,872,720 | 10:00:16 29/08/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.3080 | $3,799,942 | 10:00:17 29/08/2026 |
| 30 |  Batonex |
CRV/USDT | $0.3090 | $3,459,913 | 10:00:10 29/08/2026 |
| 31 |  Echobit |
CRV/USDT | $0.3080 | $3,294,310 | 09:57:16 29/08/2026 |
| 32 |  KuCoin |
CRV/USDT | $0.3082 | $3,179,040 | 09:54:19 29/08/2026 |
| 33 |  BingX |
CRV/USDT | $0.3080 | $2,948,573 | 09:57:17 29/08/2026 |
| 34 |  BitradeX |
CRV/USDT | $0.3082 | $2,749,265 | 10:00:15 29/08/2026 |
| 35 |  Biconomy.com |
CRV/USDT | $0.3083 | $2,615,096 | 09:54:15 29/08/2026 |
| 36 | Binance |
CRV/USDT | $0.3086 | $2,431,649 | 09:56:42 29/08/2026 |
| 37 |  Websea |
CRV/USDT | $0.3080 | $2,422,369 | 09:57:17 29/08/2026 |
| 38 |  BiKing |
CRV/USDT | $0.3081 | $2,317,414 | 10:00:17 29/08/2026 |
| 39 |  Bitget |
CRV/USDT | $0.3082 | $2,276,606 | 09:54:15 29/08/2026 |
| 40 |  Cofinex |
CRV/USDT | $0.3081 | $2,270,934 | 10:00:17 29/08/2026 |
| 41 |  BlockFin |
CRV/USDT | $0.3089 | $2,198,134 | 09:54:09 29/08/2026 |
| 42 |  MEXC |
CRV/USDT | $0.3082 | $2,191,899 | 09:57:16 29/08/2026 |
| 43 |  DigiFinex |
CRV/USDT | $0.3081 | $2,174,996 | 10:00:16 29/08/2026 |
| 44 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,459 | 10:00:16 29/08/2026 |
| 45 | Echobit |
CRV/USDT | $0.3085 | $2,067,064 | 09:57:08 29/08/2026 |
| 46 |  CZR Exchange |
CRV/USDT | $0.3080 | $2,059,098 | 10:00:16 29/08/2026 |
| 47 |  Extended |
CRV/USD | $0.3096 | $2,052,422 | 10:03:17 29/08/2026 |
| 48 |  Zoomex |
CRV/USDT | $0.3079 | $1,871,573 | 10:00:22 29/08/2026 |
| 49 | BiKing |
CRV/USDT | $0.3085 | $1,870,321 | 10:00:08 29/08/2026 |
| 50 |  Ourbit |
CRV/USDT | $0.3082 | $1,860,746 | 09:57:17 29/08/2026 |
| 51 |  UZX |
CRV/USDT | $0.3087 | $1,733,292 | 09:57:07 29/08/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.3089 | $1,432,417 | 10:00:08 29/08/2026 |
| 53 |  Hotcoin |
CRV/USDT | $0.3080 | $1,418,481 | 09:57:28 29/08/2026 |
| 54 |  Coinbase Exchange |
CRV/USD | $0.3087 | $1,409,302 | 09:57:00 29/08/2026 |
| 55 |  BloFin |
CRV/USDT | $0.3089 | $1,314,326 | 09:51:07 29/08/2026 |
| 56 |  Bitunix |
CRV/USDT | $0.3083 | $1,269,670 | 09:57:15 29/08/2026 |
| 57 |  BTCC |
CRV/USDT | $0.3086 | $1,215,790 | 09:57:12 29/08/2026 |
| 58 | WhiteBIT |
CRV/USDT | $0.3089 | $1,208,603 | 09:57:07 29/08/2026 |
| 59 | 4E |
CRV/USDT | $0.3086 | $1,203,667 | 09:57:10 29/08/2026 |
| 60 | Binance |
CRV/USDC | $0.3083 | $1,168,631 | 09:54:17 29/08/2026 |
| 61 |  YUBIT |
CRV/USDT | $0.3082 | $1,131,868 | 09:57:15 29/08/2026 |
| 62 | BlockFin |
CRV/USDT | $0.3079 | $1,116,369 | 09:54:15 29/08/2026 |
| 63 |  GroveX |
CRV/USDT | $0.3084 | $1,076,293 | 09:57:10 29/08/2026 |
| 64 |  Bitbaby |
CRV/USDT | $0.3081 | $1,065,077 | 10:00:22 29/08/2026 |
| 65 |  P2B |
CRV/USD | $0.3089 | $1,060,026 | 09:57:10 29/08/2026 |
| 66 |  CoinChief |
CRV/USDT | $0.3085 | $1,056,864 | 09:57:09 29/08/2026 |
| 67 | P2B |
CRV/USDT | $0.3089 | $1,036,742 | 09:57:10 29/08/2026 |
| 68 | Hotcoin |
CRV/USDT | $0.3087 | $970,763 | 09:54:11 29/08/2026 |
| 69 | BitradeX |
CRV/USDT | $0.3085 | $946,245 | 10:00:07 29/08/2026 |
| 70 |  Bitbase |
CRV/USDT | $0.3081 | $945,620 | 09:51:17 29/08/2026 |
| 71 |  KCEX |
CRV/USDT | $0.3083 | $915,772 | 09:57:15 29/08/2026 |
| 72 | BloFin |
CRV/USDT | $0.3081 | $878,967 | 09:57:21 29/08/2026 |
| 73 | KuCoin |
CRV/USDT | $0.3090 | $872,402 | 09:56:23 29/08/2026 |
| 74 |  MGBX |
CRV/USDT | $0.3081 | $849,270 | 09:57:16 29/08/2026 |
| 75 | Toobit |
CRV/USDT | $0.3085 | $848,068 | 09:57:09 29/08/2026 |
| 76 |  EasiCoin |
CRV/USDT | $0.3080 | $838,133 | 10:00:15 29/08/2026 |
| 77 |  CrypFine |
CRV/USDT | $0.3086 | $792,857 | 09:57:13 29/08/2026 |
| 78 | CoinW |
CRV/USDT | $0.3082 | $789,619 | 09:48:10 29/08/2026 |
| 79 |  Kraken |
CRV/USD | $0.3083 | $760,754 | 09:59:24 29/08/2026 |
| 80 |  Bitcastle |
CRV/USDT | $0.3070 | $739,900 | 10:00:18 29/08/2026 |
| 81 |  EdgeX |
CRV/USDC | $0.3081 | $725,057 | 10:03:15 29/08/2026 |
| 82 |  OKX |
CRV/USDT | $0.3087 | $718,776 | 09:56:24 29/08/2026 |
| 83 |  Gems Trade |
CRV/USDT | $0.3084 | $716,656 | 10:00:11 29/08/2026 |
| 84 | MEXC |
CRV/USDT | $0.3084 | $708,513 | 09:57:07 29/08/2026 |
| 85 |  ApeX Omni |
CRV/USDT | $0.3085 | $704,131 | 10:03:17 29/08/2026 |
| 86 | Bybit |
CRV/USDT | $0.3086 | $702,612 | 09:54:08 29/08/2026 |
| 87 | YUBIT |
CRV/USDT | $0.3087 | $700,638 | 09:57:08 29/08/2026 |
| 88 |  XXKK |
CRV/USDT | $0.3082 | $695,402 | 10:00:07 29/08/2026 |
| 89 |  x.me Exchange |
CRV/USDT | $0.3084 | $683,926 | 09:57:19 29/08/2026 |
| 90 | OrangeX |
CRV/USDT | $0.3086 | $640,445 | 09:54:08 29/08/2026 |
| 91 |  Bitrue |
CRV/USDT | $0.3077 | $595,037 | 09:57:16 29/08/2026 |
| 92 |  HTX |
CRV/USDT | $0.3080 | $588,570 | 09:59:25 29/08/2026 |
| 93 |  CRMClick |
CRV/USDT | $0.3080 | $588,329 | 10:00:10 29/08/2026 |
| 94 | LBank |
CRV/USDT | $0.3085 | $565,799 | 09:57:08 29/08/2026 |
| 95 |  SunX |
CRV/USDT | $0.2046 | $559,749 | 10:03:16 29/08/2026 |
| 96 |  Phemex |
CRV/USDT | $0.3084 | $528,998 | 09:57:11 29/08/2026 |
| 97 |  YEX |
CRV/USDT | $0.3085 | $510,503 | 10:00:08 29/08/2026 |
| 98 |  XT.COM |
CRV/USDT | $0.3088 | $486,329 | 09:57:10 29/08/2026 |
| 99 | Tapbit |
CRV/USDT | $0.3086 | $453,170 | 09:57:07 29/08/2026 |
| 100 | Biconomy.com |
CRV/USDC | $0.3086 | $428,282 | 09:54:07 29/08/2026 |
| 101 |  AlphaX |
CRV/USDT | $0.3079 | $416,385 | 10:00:17 29/08/2026 |
| 102 |  Coinbase International Exchange |
CRV/USDC | $0.3084 | $412,095 | 10:00:16 29/08/2026 |
| 103 |  Gate |
CRV/USDT | $0.3085 | $411,901 | 09:54:19 29/08/2026 |
| 104 | B2Z Exchange |
CRV/USD | $0.3088 | $407,077 | 10:00:10 29/08/2026 |
| 105 | BITmarkets |
CRV/USD | $0.3088 | $407,044 | 10:00:09 29/08/2026 |
| 106 | Biconomy.com |
CRV/USDT | $0.3087 | $396,104 | 09:54:07 29/08/2026 |
| 107 | Binance |
CRV/USDC | $0.3086 | $377,531 | 09:56:42 29/08/2026 |
| 108 |  WEEX |
CRV/USDT | $0.3086 | $368,059 | 09:57:13 29/08/2026 |
| 109 |  Grvt |
CRV/USDT | $0.3090 | $363,091 | 09:45:23 29/08/2026 |
| 110 |  Globe Derivative Exchange |
CRV/USD | $0.3083 | $351,407 | 10:00:17 29/08/2026 |
| 111 | Bitbase |
CRV/USDT | $0.3084 | $336,799 | 09:48:11 29/08/2026 |
| 112 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3085 | $334,172 | 09:58:23 29/08/2026 |
| 113 |  Bitvavo |
CRV/EUR | $0.3087 | $307,910 | 09:57:13 29/08/2026 |
| 114 | Websea |
CRV/USDT | $0.3086 | $290,728 | 09:57:12 29/08/2026 |
| 115 |  Cryptomus |
CRV/USDT | $0.3090 | $267,214 | 09:57:07 29/08/2026 |
| 116 | Ourbit |
CRV/USDT | $0.3086 | $257,174 | 09:57:07 29/08/2026 |
| 117 |  Bitazza |
CRV/USDT | $0.3085 | $250,774 | 10:00:08 29/08/2026 |
| 118 |  ASTX |
CRV/USDT | $0.3086 | $243,045 | 10:00:08 29/08/2026 |
| 119 | Gate |
CRV/USDT | $0.3082 | $237,245 | 09:56:24 29/08/2026 |
| 120 |  Backpack Exchange |
CRV/USDC | $0.3094 | $226,865 | 09:57:15 29/08/2026 |
| 121 | Zoomex |
CRV/USDT | $0.3087 | $214,162 | 09:39:11 29/08/2026 |
| 122 |  Lighter |
CRV/USDC | $0.3085 | $210,196 | 09:57:15 29/08/2026 |
| 123 |  BitKan |
CRV/USDT | $0.3086 | $209,075 | 10:00:08 29/08/2026 |
| 124 | WhiteBIT |
CRV/USDC | $0.3090 | $208,305 | 09:57:07 29/08/2026 |
| 125 |  BYDFi |
CRV/USDT | $0.3079 | $202,351 | 10:00:16 29/08/2026 |
| 126 | KTX |
CRV/USDT | $0.3087 | $200,080 | 10:00:10 29/08/2026 |
| 127 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,577 | 10:00:11 29/08/2026 |
| 128 |  Niza.io |
CRV/USD | $0.3083 | $190,639 | 10:00:10 29/08/2026 |
| 129 |  BitTap |
CRV/USDT | $0.3070 | $188,788 | 10:00:17 29/08/2026 |
| 130 | CZR Exchange |
CRV/USDT | $0.3085 | $180,770 | 10:00:11 29/08/2026 |
| 131 | Curve (Ethereum) |
WETH/CRV | $2,438.33 | $178,836 | 09:44:35 29/08/2026 |
| 132 | Bitget |
CRV/USDT | $0.3082 | $178,744 | 09:55:03 29/08/2026 |
| 133 | MGBX |
CRV/USDT | $0.3088 | $157,127 | 09:57:09 29/08/2026 |
| 134 |  Binibit |
CRV/USDT | $0.3085 | $154,530 | 10:00:10 29/08/2026 |
| 135 |  Variational |
CRV/USDC | $0.3078 | $151,187 | 10:03:17 29/08/2026 |
| 136 |  CoinEx |
CRV/USDT | $0.3086 | $150,441 | 09:57:15 29/08/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.3084 | $147,096 | 10:00:13 29/08/2026 |
| 138 |  Pionex |
CRV/USDT | $0.3083 | $144,133 | 09:57:16 29/08/2026 |
| 139 | DigiFinex |
CRV/USDT | $0.3087 | $141,127 | 09:54:08 29/08/2026 |
| 140 |  BigONE |
CRV/USDT | $0.3078 | $136,544 | 09:57:07 29/08/2026 |
| 141 |  FMFW.io |
CRV/USDT | $0.3091 | $132,689 | 09:57:08 29/08/2026 |
| 142 |  HitBTC |
CRV/USDT | $0.3083 | $132,679 | 10:00:12 29/08/2026 |
| 143 |  Gleec BTC |
CRV/USDT | $0.3083 | $132,679 | 10:00:10 29/08/2026 |
| 144 |  Mandala Exchange |
CRV/USDT | $0.3083 | $132,676 | 10:00:15 29/08/2026 |
| 145 |  AstralX |
CRV/USDT | $0.3084 | $124,886 | 10:00:10 29/08/2026 |
| 146 | BitTap |
CRV/USDT | $0.3085 | $124,497 | 10:00:08 29/08/2026 |
| 147 | Kraken |
CRV/EUR | $0.3088 | $123,683 | 09:59:54 29/08/2026 |
| 148 |  Bit2Me |
CRV/EUR | $0.3088 | $121,247 | 09:57:10 29/08/2026 |
| 149 | Bitunix |
CRV/USDT | $0.3086 | $119,587 | 09:57:07 29/08/2026 |
| 150 | Bitbase |
CRV/USDC | $0.3079 | $114,555 | 09:51:17 29/08/2026 |
| 151 | Binance |
CRV/TRY | $0.3087 | $113,073 | 09:56:42 29/08/2026 |
| 152 | BingX |
CRV/USDT | $0.3085 | $111,106 | 09:57:11 29/08/2026 |
| 153 | Bitbaby |
CRV/USDC | $0.3081 | $108,745 | 10:00:22 29/08/2026 |
| 154 | B2Z Exchange |
CRV/USDT | $0.3088 | $106,519 | 10:00:10 29/08/2026 |
| 155 | BITmarkets |
CRV/USDT | $0.3088 | $106,515 | 10:00:09 29/08/2026 |
| 156 | BTSE |
CRV/USDT | $0.3087 | $106,351 | 09:57:09 29/08/2026 |
| 157 |  Paribu |
CRV/TRY | $0.3085 | $104,558 | 09:59:53 29/08/2026 |
| 158 | BYDFi |
CRV/USDT | $0.3085 | $101,907 | 10:00:10 29/08/2026 |
| 159 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3080 | $100,457 | 09:57:39 29/08/2026 |
| 160 | Bitbaby |
CRV/USDT | $0.3090 | $99,442.01 | 09:57:12 29/08/2026 |
| 161 | x.me Exchange |
CRV/USDT | $0.3087 | $92,090.64 | 09:57:12 29/08/2026 |
| 162 |  LeveX |
CRV/USDT | $0.3080 | $91,945.38 | 10:00:15 29/08/2026 |
| 163 |  Bitstamp by Robinhood |
CRV/USD | $0.3084 | $91,885.12 | 09:59:23 29/08/2026 |
| 164 | WhiteBIT |
CRV/TRY | $0.3083 | $91,880.03 | 09:57:07 29/08/2026 |
| 165 |  Bitkub |
CRV/THB | $0.3075 | $91,222.54 | 09:57:12 29/08/2026 |
| 166 | EasiCoin |
CRV/USDT | $0.3085 | $90,775.37 | 10:00:08 29/08/2026 |
| 167 | Bitrue |
CRV/XRP | $0.3094 | $87,888.67 | 09:57:08 29/08/2026 |
| 168 | CoinUp.io |
CRV/USDT | $0.3087 | $82,233.40 | 09:54:09 29/08/2026 |
| 169 |  Upbit |
CRV/KRW | $0.3100 | $82,085.87 | 09:56:23 29/08/2026 |
| 170 |  TxFlow |
CRV/USDC | $0.3080 | $78,871.65 | 09:54:17 29/08/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.3086 | $73,697.82 | 09:57:08 29/08/2026 |
| 172 | MEXC |
CRV/USDC | $0.3080 | $70,163.47 | 09:57:16 29/08/2026 |
| 173 |  NexDAX |
CRV/USDT | $0.3086 | $63,582.84 | 10:00:12 29/08/2026 |
| 174 |  BiFinance |
CRV/USDT | $0.3086 | $61,701.35 | 09:57:08 29/08/2026 |
| 175 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,443.29 | $60,852.63 | 09:50:23 29/08/2026 |
| 176 |  Bithumb |
CRV/KRW | $0.3078 | $59,948.58 | 09:59:53 29/08/2026 |
| 177 | MEXC |
CRV/USDC | $0.3086 | $58,900.77 | 09:57:07 29/08/2026 |
| 178 |  Blynex |
CRV/USDT | $0.3087 | $58,492.04 | 10:00:09 29/08/2026 |
| 179 | KCEX |
CRV/USDT | $0.3086 | $57,561.99 | 09:57:09 29/08/2026 |
| 180 |  Dzengi |
CRV/USD | $0.3079 | $57,121.82 | 10:00:08 29/08/2026 |
| 181 |  Hibt |
CRV/USDT | $0.3087 | $57,023.99 | 09:57:08 29/08/2026 |
| 182 | Cofinex |
CRV/USDT | $0.3086 | $51,606.41 | 10:00:07 29/08/2026 |
| 183 | Curve (Ethereum) |
CVXCRV/CRV | $0.1318 | $51,356.25 | 09:40:59 29/08/2026 |
| 184 |  Revolut X |
CRV/USD | $0.3085 | $47,058.38 | 10:00:11 29/08/2026 |
| 185 | Coinbase Exchange |
CRV/EUR | $0.3086 | $46,571.24 | 09:57:00 29/08/2026 |
| 186 |  Binance TR |
CRV/TRY | $0.3087 | $45,609.33 | 09:57:12 29/08/2026 |
| 187 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $44,616.99 | 09:40:17 29/08/2026 |
| 188 | Koinbay |
CRV/USDT | $0.3086 | $41,590.97 | 09:57:09 29/08/2026 |
| 189 | BVOX |
CRV/USDT | $0.3086 | $38,276.44 | 09:57:08 29/08/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,431.03 | $37,425.08 | 09:40:11 29/08/2026 |
| 191 |  Deribit |
CRV/USDC | $0.3087 | $36,999.44 | 09:51:51 29/08/2026 |
| 192 |  BtcTurk | Kripto |
CRV/TRY | $0.3089 | $35,770.13 | 09:59:53 29/08/2026 |
| 193 |  XBO.com |
CRV/USDT | $0.3094 | $35,506.69 | 09:54:11 29/08/2026 |
| 194 |  Azbit |
CRV/USDT | $0.3089 | $34,762.25 | 09:57:07 29/08/2026 |
| 195 |  Coincall |
CRV/USD | $0.3080 | $33,307.96 | 10:03:15 29/08/2026 |
| 196 | LeveX |
CRV/USDT | $0.3084 | $32,846.73 | 10:00:08 29/08/2026 |
| 197 | Bitrue |
CRV/USDC | $0.3095 | $31,585.36 | 09:57:08 29/08/2026 |
| 198 | Niza.io |
CRV/EUR | $0.3088 | $30,949.84 | 10:00:10 29/08/2026 |
| 199 |  WOO X |
CRV/USDT | $0.3080 | $30,483.61 | 10:00:15 29/08/2026 |
| 200 |  Gemini |
CRV/USD | $0.3077 | $30,023.91 | 09:59:53 29/08/2026 |
| 201 | Gate |
CRV/USDC | $0.3078 | $29,154.22 | 09:56:24 29/08/2026 |
| 202 | CoinEx |
CRV/USDT | $0.3084 | $27,643.60 | 09:59:23 29/08/2026 |
| 203 | OKX |
CRV/USDC | $0.3097 | $27,552.95 | 09:56:24 29/08/2026 |
| 204 |  Coinstore |
CRV/USDT | $0.3090 | $26,492.03 | 10:00:10 29/08/2026 |
| 205 |  PrimeXBT |
CRV/USDT | $0.3080 | $26,157.21 | 10:03:16 29/08/2026 |
| 206 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08947 | $25,517.91 | 05:33:23 29/08/2026 |
| 207 |  ZKE |
CRV/USDT | $0.3084 | $25,171.02 | 10:00:10 29/08/2026 |
| 208 | Pionex |
CRV/USDT | $0.3086 | $23,552.22 | 09:57:08 29/08/2026 |
| 209 |  Picol |
CRV/USDT | $0.3086 | $20,765.74 | 10:00:10 29/08/2026 |
| 210 | Coinbase Exchange |
CRV/GBP | $0.3086 | $19,563.53 | 09:57:00 29/08/2026 |
| 211 | BtcTurk | Kripto |
CRV/USDT | $0.3089 | $18,559.43 | 09:59:53 29/08/2026 |
| 212 |  Tothemoon |
CRV/USDT | $0.3078 | $17,323.06 | 10:00:15 29/08/2026 |
| 213 |  Bitfinex |
CRV/USD | $0.3079 | $16,336.59 | 09:59:53 29/08/2026 |
| 214 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,431.69 | $16,335.61 | 09:40:23 29/08/2026 |
| 215 |  Bullish |
CRV/USDC | $0.3084 | $16,214.31 | 10:00:11 29/08/2026 |
| 216 |  Everything.inc |
CRV/USDT | $0.3086 | $13,862.31 | 09:57:08 29/08/2026 |
| 217 | BYDFi |
CRV/USDC | $0.3082 | $13,142.76 | 10:00:10 29/08/2026 |
| 218 |  ICRYPEX |
CRV/USDT | $0.3090 | $12,524.48 | 10:00:11 29/08/2026 |
| 219 |  Bybit EU |
CRV/USDC | $0.3096 | $11,811.47 | 09:57:08 29/08/2026 |
| 220 |  Pacifica |
CRV/USD | $0.3086 | $11,753.47 | 10:03:15 29/08/2026 |
| 221 |  LATOKEN |
CRV/USDT | $0.3112 | $11,210.68 | 09:57:07 29/08/2026 |
| 222 | B2Z Exchange |
CRV/USDC | $0.3080 | $10,765.31 | 10:00:10 29/08/2026 |
| 223 | BITmarkets |
CRV/USDC | $0.3080 | $10,764.99 | 10:00:09 29/08/2026 |
| 224 | LeveX |
CRV/USDC | $0.3084 | $10,616.09 | 10:00:08 29/08/2026 |
| 225 | Coinbase Exchange |
CRV/BTC | $0.3084 | $10,520.12 | 09:56:29 29/08/2026 |
| 226 |  PointPay |
CRV/USDT | $0.3086 | $10,490.82 | 09:57:11 29/08/2026 |
| 227 |  Crypto.com Exchange |
CRV/USDT | $0.3081 | $10,348.56 | 09:54:07 29/08/2026 |
| 228 |  Bitcoiva |
CRV/INR | $0.3218 | $9,807.31 | 10:00:08 29/08/2026 |
| 229 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.27 | $9,700.28 | 09:40:23 29/08/2026 |
| 230 |  Kanga Exchange |
CRV/USDT | $0.3083 | $9,692.67 | 10:00:07 29/08/2026 |
| 231 | Revolut X |
CRV/EUR | $0.3084 | $9,218.09 | 10:00:11 29/08/2026 |
| 232 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3562 | $8,348.69 | 09:40:23 29/08/2026 |
| 233 | OKX |
CRV/EUR | $0.3097 | $8,291.98 | 09:56:24 29/08/2026 |
| 234 | Bitrue |
CRV/USDT | $0.3087 | $8,193.82 | 09:57:08 29/08/2026 |
| 235 | Bitfinex |
CRV/USDT | $0.3084 | $8,153.45 | 09:57:15 29/08/2026 |
| 236 |  Aster |
CRV/USDT | $0.3010 | $7,672.48 | 09:54:15 29/08/2026 |
| 237 | Crypto.com Exchange |
CRV/USD | $0.3088 | $6,725.61 | 09:54:07 29/08/2026 |
| 238 | MEXC |
CRV/ETH | $0.3080 | $6,482.43 | 09:57:07 29/08/2026 |
| 239 | WEEX |
CRV/USDC | $0.3086 | $5,761.18 | 09:57:13 29/08/2026 |
| 240 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3098 | $5,748.23 | 09:40:19 29/08/2026 |
| 241 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1067 | $5,695.29 | 09:37:40 29/08/2026 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1067 | $5,395.82 | 09:36:40 29/08/2026 |
| 243 |  Nonkyc.io Exchange |
CRV/USDT | $0.3050 | $5,100.99 | 09:57:17 29/08/2026 |
| 244 | Bybit |
CRV/USDC | $0.3054 | $4,973.74 | 09:54:08 29/08/2026 |
| 245 | Gate |
CRV/BTC | $0.3076 | $4,970.41 | 09:56:24 29/08/2026 |
| 246 | Gate |
CRV/ETH | $0.3075 | $4,402.87 | 09:56:24 29/08/2026 |
| 247 | Bitcoiva |
CRV/USDT | $0.3086 | $3,931.75 | 10:00:08 29/08/2026 |
| 248 |  MemeMax |
CRV/USDC | $0.3083 | $3,600.90 | 10:03:16 29/08/2026 |
| 249 |  Orderly |
CRV/USDC | $0.3011 | $3,600.90 | 10:03:16 29/08/2026 |
| 250 |  CoinDCX |
CRV/INR | $0.3216 | $3,419.85 | 10:00:10 29/08/2026 |
| 251 | Revolut X |
CRV/GBP | $0.3084 | $3,390.42 | 10:00:11 29/08/2026 |
| 252 |  Binance TH |
CRV/USDT | $0.3086 | $3,339.91 | 09:57:08 29/08/2026 |
| 253 |  Curve (Optimism) |
CRV/CRVUSD | $0.3083 | $3,078.87 | 09:40:05 29/08/2026 |
| 254 |  Flipster |
CRV/USDT | $0.3080 | $2,893.90 | 10:00:16 29/08/2026 |
| 255 |  Tokocrypto |
CRV/USDT | $0.3086 | $2,893.59 | 09:57:08 29/08/2026 |
| 256 |  Uniswap v2 |
WETH/CRV | $2,463.99 | $2,378.97 | 09:51:59 29/08/2026 |
| 257 | Nonkyc.io Exchange |
CRV/USDC | $0.3067 | $2,231.21 | 09:57:17 29/08/2026 |
| 258 |  SushiSwap (Polygon) |
CRV/WETH | $0.3081 | $2,194.99 | 09:41:16 29/08/2026 |
| 259 | Crypto.com Exchange |
CRV/USD | $0.3076 | $2,097.97 | 09:57:17 29/08/2026 |
| 260 | BITmarkets |
CRV/IDR | $0.3074 | $2,018.10 | 10:00:09 29/08/2026 |
| 261 | Curve (Optimism) |
CRV/OP | $0.3069 | $1,953.59 | 09:38:27 29/08/2026 |
| 262 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3100 | $1,875.66 | 09:40:15 29/08/2026 |
| 263 |  Ndax |
CRV/CAD | $0.3084 | $1,808.29 | 10:00:11 29/08/2026 |
| 264 |  Bitlo |
CRV/TRY | $0.3089 | $1,766.62 | 10:00:10 29/08/2026 |
| 265 |  TRIV |
CRV/IDR | $0.3096 | $1,663.09 | 10:00:12 29/08/2026 |
| 266 | TRIV |
CRV/USDT | $0.3085 | $1,662.97 | 10:00:12 29/08/2026 |
| 267 |  Coinone |
CRV/KRW | $0.3187 | $1,653.66 | 09:59:32 29/08/2026 |
| 268 | OKX |
CRV/USD | $0.3090 | $1,583.15 | 09:56:24 29/08/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $2,441.72 | $1,371.60 | 09:40:17 29/08/2026 |
| 270 |  CoinJar |
CRV/AUD | $0.3070 | $1,321.80 | 10:00:26 29/08/2026 |
| 271 |  Binance.US |
CRV/USDT | $0.3001 | $997.07 | 09:59:23 29/08/2026 |
| 272 | Bitfinex |
CRV/USDT | $0.3123 | $971.69 | 09:59:24 29/08/2026 |
| 273 |  CoinMy |
CRV/USDT | $0.3046 | $918.47 | 10:00:10 29/08/2026 |
| 274 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1312 | $840.24 | 07:56:59 29/08/2026 |
| 275 | Curve (Ethereum) |
CVXCRV/CRV | $0.1316 | $825.75 | 06:57:11 29/08/2026 |
| 276 | CoinDCX |
CRV/USDT | $0.3086 | $797.72 | 10:00:10 29/08/2026 |
| 277 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.39 | $767.98 | 09:40:23 29/08/2026 |
| 278 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9973 | $729.57 | 09:40:11 29/08/2026 |
| 279 | Curve (Ethereum) |
PROS/CRV | $0.02476 | $668.40 | 08:53:59 29/08/2026 |
| 280 | Bitstamp by Robinhood |
CRV/EUR | $0.3107 | $613.37 | 09:59:23 29/08/2026 |
| 281 | Bitazza |
CRV/THB | $0.3067 | $578.17 | 10:00:08 29/08/2026 |
| 282 |  Foxbit |
CRV/BRL | $0.3095 | $446.87 | 10:00:09 29/08/2026 |
| 283 |  Korbit |
CRV/KRW | $0.3111 | $394.18 | 09:57:07 29/08/2026 |
| 284 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3072 | $394.01 | 09:40:41 29/08/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3075 | $377.82 | 09:40:41 29/08/2026 |
| 286 | Uniswap v2 |
UNI/CRV | $4.40 | $341.25 | 09:41:47 29/08/2026 |
| 287 |  5DAX |
CRV/USDT | $0.3082 | $337.29 | 10:00:11 29/08/2026 |
| 288 |  ZebPay |
CRV/INR | $0.3285 | $310.69 | 10:00:07 29/08/2026 |
| 289 | Curve (Arbitrum) |
CRV/ARB | $0.3072 | $304.78 | 09:39:39 29/08/2026 |
| 290 |  SushiSwap (Ethereum) |
WETH/CRV | $2,451.34 | $294.19 | 09:40:59 29/08/2026 |
| 291 |  dYdX v4 |
CRV/USD | $0.3084 | $274.02 | 10:04:19 29/08/2026 |
| 292 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1065 | $246.40 | 08:30:57 29/08/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3094 | $219.08 | 09:40:06 29/08/2026 |
| 294 | CoinJar |
CRV/USDC | $0.3067 | $214.92 | 10:00:26 29/08/2026 |
| 295 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3083 | $169.91 | 09:38:08 29/08/2026 |
| 296 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,477.24 | $169.30 | 05:08:47 29/08/2026 |
| 297 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,437.75 | $162.44 | 09:39:41 29/08/2026 |
| 298 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3032 | $147.52 | 05:00:15 29/08/2026 |
| 299 |  Indodax |
CRV/IDR | $0.3083 | $109.37 | 09:59:55 29/08/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3096 | $83.26 | 09:40:18 29/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 29/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,529,635 với tỷ giá $0.3085.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.