Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,432,551,517,984 Khối lượng (24h): $101,508,118,231 Thị phần: BTC: 58.2%, ETH: 10.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #98 14:38:00 15/02/2026
Giá Curve DAO Token (CRV)
$0.2658 5.31%
0.000003753 BTC 6,990 VND
Thấp: $0.2510 Cao: $0.2690

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2639 $144,678,538 13:57:19 15/02/2026
2 Koinbay Koinbay CRV/USDT $0.8597 $88,181,219 13:57:15 15/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2639 $82,614,707 14:00:15 15/02/2026
4 KTX KTX CRV/USDT $0.2639 $54,562,656 14:03:16 15/02/2026
5 Binance Binance CRV/USDT $0.2649 $41,157,109 13:54:16 15/02/2026
6 Ju.com Ju.com CRV/USDT $0.2528 $33,873,057 13:21:16 09/02/2026
7 Tapbit Tapbit CRV/USDT $0.4379 $30,279,904 13:57:15 15/02/2026
8 Echobit Echobit CRV/USDT $0.2649 $26,515,415 13:57:16 15/02/2026
9 FameEX FameEX CRV/USDT $0.2649 $25,303,999 13:57:17 15/02/2026
10 OKX OKX CRV/USDT $0.2643 $23,867,375 13:56:01 15/02/2026
11 IBIT Global IBIT Global CRV/USDT $0.2649 $20,546,705 14:03:17 15/02/2026
12 Bybit Bybit CRV/USDT $0.2647 $20,309,942 13:54:16 15/02/2026
13 WHXEX WHXEX CRV/USDT $0.2639 $18,991,089 14:03:16 15/02/2026
14 NovaEx NovaEx CRV/USDT $0.2639 $17,551,342 14:03:16 15/02/2026
15 CoinW CoinW CRV/USDT $0.2649 $13,628,609 13:57:16 15/02/2026
16 BVOX BVOX CRV/USDT $0.2659 $13,298,218 13:57:15 15/02/2026
17 Toobit Toobit CRV/USDT $0.2649 $13,079,983 13:57:16 15/02/2026
18 LBank LBank CRV/USDT $0.2648 $12,351,155 13:57:15 15/02/2026
19 CoinP CoinP CRV/USDT $0.2651 $11,030,495 14:03:07 15/02/2026
20 AscendEX AscendEX CRV/USDT $0.2645 $9,858,954 13:54:15 15/02/2026
21 BTDUex BTDUex CRV/USDT $0.2650 $9,584,162 13:57:09 15/02/2026
22 Bitcastle Bitcastle CRV/USDT $0.2639 $9,215,460 14:03:18 15/02/2026
23 WhiteBIT WhiteBIT CRV/USDT $0.2654 $8,008,536 13:54:15 15/02/2026
24 CZR Exchange CZR Exchange CRV/USDT $0.2639 $7,302,656 14:03:15 15/02/2026
25 Coinlocally Coinlocally CRV/USDT $0.2639 $7,296,200 13:51:16 15/02/2026
26 Millionero Millionero CRV/USDT $0.2646 $6,986,403 14:00:15 15/02/2026
27 BiKing BiKing CRV/USDT $0.2646 $6,957,293 14:00:18 15/02/2026
28 KTX KTX CRV/USDT $0.2652 $6,574,903 14:03:09 15/02/2026
29 Hotcoin Hotcoin CRV/USDT $0.2639 $6,433,519 13:57:18 15/02/2026
30 EasiCoin EasiCoin CRV/USDT $0.2649 $6,348,791 14:03:16 15/02/2026
31 ApeX Omni ApeX Omni CRV/USDT $0.2653 $6,142,858 14:06:16 15/02/2026
32 Zoomex Zoomex CRV/USDT $0.2648 $6,093,752 13:57:15 15/02/2026
33 Websea Websea CRV/USDT $0.2649 $6,004,202 14:03:15 15/02/2026
34 BTSE BTSE CRV/USDT $0.2649 $5,365,989 13:57:15 15/02/2026
35 B2Z Exchange B2Z Exchange CRV/USD $0.2648 $5,239,825 14:03:16 15/02/2026
36 BITmarkets BITmarkets CRV/USDT $0.2645 $5,232,005 14:00:15 15/02/2026
37 Batonex Batonex CRV/USDT $0.2659 $5,189,312 14:00:11 15/02/2026
38 Ourbit Ourbit CRV/USDT $0.2647 $5,171,593 13:57:16 15/02/2026
39 Binance Binance CRV/USDT $0.2652 $5,009,098 13:56:42 15/02/2026
40 OneEx OneEx CRV/USDT $0.2649 $4,956,634 14:03:15 15/02/2026
41 Binance Binance CRV/USDC $0.2648 $4,672,272 13:54:16 15/02/2026
42 Hotcoin Hotcoin CRV/USDT $0.2651 $4,647,181 13:57:43 15/02/2026
43 Deepcoin Deepcoin CRV/USDT $0.2659 $4,525,464 13:57:15 15/02/2026
44 Bitget Bitget CRV/USDT $0.2645 $4,387,056 13:54:16 15/02/2026
45 Cofinex Cofinex CRV/USDT $0.2650 $4,386,583 14:03:15 15/02/2026
46 DigiFinex DigiFinex CRV/USDT $0.2645 $4,025,423 13:57:15 15/02/2026
47 Bibox Bibox CRV/USDT $0.5850 $3,990,106 14:03:10 15/02/2026
48 BiKing BiKing CRV/USDT $0.2648 $3,856,497 14:00:12 15/02/2026
49 Hyperliquid Hyperliquid CRV/USD $0.2649 $3,609,369 13:57:26 15/02/2026
50 CoinP CoinP CRV/USDT $0.2638 $3,391,592 14:03:15 15/02/2026
51 OneBullEx OneBullEx CRV/USDT $0.2259 $3,377,037 15:27:34 11/02/2026
52 BitradeX BitradeX CRV/USDT $0.2659 $3,350,973 13:39:15 15/02/2026
53 UZX UZX CRV/USDT $0.2652 $3,347,849 13:57:08 15/02/2026
54 BitMart BitMart CRV/USDT $0.2652 $3,163,868 13:57:10 15/02/2026
55 Coinbase Exchange Coinbase Exchange CRV/USD $0.2652 $2,934,188 13:56:59 15/02/2026
56 SuperEx SuperEx CRV/USDT $0.2655 $2,893,561 14:03:08 15/02/2026
57 Bitrue Bitrue CRV/USDT $0.2643 $2,840,278 13:57:16 15/02/2026
58 AstralX AstralX CRV/USDT $0.2651 $2,616,118 14:00:07 15/02/2026
59 Websea Websea CRV/USDT $0.2651 $2,610,257 14:03:12 15/02/2026
60 Bitunix Bitunix CRV/USDT $0.2649 $2,439,784 13:57:15 15/02/2026
61 HTX HTX CRV/USDT $0.2648 $2,421,214 13:59:54 15/02/2026
62 Aivora Exchange Aivora Exchange CRV/USDT $0.2659 $2,419,010 14:03:16 15/02/2026
63 CRMClick CRMClick CRV/USDT $0.2648 $2,418,619 14:03:07 15/02/2026
64 BitbabyExchange BitbabyExchange CRV/USDT $0.2659 $2,389,406 13:48:16 15/02/2026
65 BTCC BTCC CRV/USDT $0.2648 $2,388,515 13:57:16 15/02/2026
66 Bybit Bybit CRV/USDT $0.2649 $2,376,096 13:54:14 15/02/2026
67 Dmex Dmex CRV/USD $0.2640 $2,373,693 14:06:17 15/02/2026
68 KuCoin KuCoin CRV/USDT $0.2649 $2,334,616 13:54:19 15/02/2026
69 WhiteBIT WhiteBIT CRV/USDT $0.2649 $2,321,511 13:54:07 15/02/2026
70 NovaEx NovaEx CRV/USDT $0.2652 $2,267,430 14:03:08 15/02/2026
71 CEEX exchange CEEX exchange CRV/USDT $0.2652 $2,201,320 14:03:07 15/02/2026
72 CoinChief CoinChief CRV/USDT $0.2651 $2,157,203 14:00:09 15/02/2026
73 B2Z Exchange B2Z Exchange CRV/USDT $0.2648 $2,127,759 14:03:08 15/02/2026
74 BITmarkets BITmarkets CRV/USDT $0.2647 $2,123,638 14:00:08 15/02/2026
75 BTSE BTSE CRV/USDT $0.2654 $2,122,062 13:57:08 15/02/2026
76 KCEX KCEX CRV/USDT $0.2649 $1,928,796 13:57:15 15/02/2026
77 XXKK XXKK CRV/USDT $0.2354 $1,883,829 14:03:08 15/02/2026
78 Echobit Echobit CRV/USDT $0.2652 $1,879,693 13:57:10 15/02/2026
79 Millionero Millionero CRV/USDT $0.2648 $1,865,874 14:00:11 15/02/2026
80 Biconomy.com Biconomy.com CRV/USDT $0.2647 $1,699,097 13:57:15 15/02/2026
81 YUBIT YUBIT CRV/USDT $0.2651 $1,667,367 13:57:11 15/02/2026
82 EagleX EagleX CRV/USDT $0.2652 $1,652,771 14:03:09 15/02/2026
83 Gate Gate CRV/USDT $0.2646 $1,569,856 13:54:19 15/02/2026
84 BlockFin BlockFin CRV/USDT $0.2654 $1,525,365 14:03:09 15/02/2026
85 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2651 $1,466,063 14:00:11 15/02/2026
86 B2Z Exchange B2Z Exchange CRV/USD $0.2649 $1,437,819 14:03:08 15/02/2026
87 BITmarkets BITmarkets CRV/USD $0.2647 $1,436,656 14:00:08 15/02/2026
88 VOOX Exchange VOOX Exchange CRV/USDT $0.2639 $1,411,222 13:57:18 15/02/2026
89 Phemex Phemex CRV/USDT $0.2639 $1,315,823 13:57:16 15/02/2026
90 Binance Binance CRV/USDC $0.2651 $1,302,978 13:56:42 15/02/2026
91 YEX YEX CRV/USDT $0.2652 $1,166,133 14:03:09 15/02/2026
92 BitradeX BitradeX CRV/USDT $0.2659 $1,163,688 13:42:10 15/02/2026
93 Coinlocally Coinlocally CRV/USDT $0.2650 $1,158,173 14:03:07 15/02/2026
94 B2Z Exchange B2Z Exchange CRV/USDC $0.2654 $1,148,299 14:03:08 15/02/2026
95 BITmarkets BITmarkets CRV/USDC $0.2648 $1,147,057 14:00:08 15/02/2026
96 OKX OKX CRV/USDT $0.2651 $1,129,081 13:56:54 15/02/2026
97 Gems Trade Gems Trade CRV/USDT $0.2648 $1,128,738 14:00:09 15/02/2026
98 MEXC MEXC CRV/USDT $0.2651 $1,104,537 13:48:08 15/02/2026
99 Lighter Lighter CRV/USDC $0.2648 $1,055,112 13:57:15 15/02/2026
100 LBank LBank CRV/USDT $0.2651 $1,020,288 13:57:13 15/02/2026
101 Azbit Azbit CRV/USDT $0.2648 $1,010,693 13:57:10 15/02/2026
102 ASTX ASTX CRV/USDT $0.2652 $1,002,693 14:03:07 15/02/2026
103 XT.COM XT.COM CRV/USDT $0.2652 $1,001,906 13:57:10 15/02/2026
104 Zoomex Zoomex CRV/USDT $0.2649 $949,871 13:48:11 15/02/2026
105 CrypFine CrypFine CRV/USDT $0.2651 $931,219 14:03:13 15/02/2026
106 Kraken Kraken CRV/USD $0.2651 $911,853 13:59:55 15/02/2026
107 BlockFin BlockFin CRV/USDT $0.2649 $909,056 14:03:15 15/02/2026
108 BloFin BloFin CRV/USDT $0.2650 $907,519 13:57:09 15/02/2026
109 Phemex Phemex CRV/USDT $0.2658 $899,741 13:57:09 15/02/2026
110 BloFin BloFin CRV/USDT $0.2649 $880,250 13:57:16 15/02/2026
111 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2650 $845,451 14:03:16 15/02/2026
112 CRMClick CRMClick CRV/USDT $0.2650 $822,602 14:03:15 15/02/2026
113 MGBX MGBX CRV/USDT $0.2652 $822,477 14:03:08 15/02/2026
114 HTX HTX CRV/USDT $0.2647 $822,441 13:48:16 15/02/2026
115 Gate Gate CRV/USDT $0.2648 $798,591 13:56:54 15/02/2026
116 KuCoin KuCoin CRV/USDT $0.2647 $701,588 13:55:23 15/02/2026
117 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,085.07 $691,462 13:58:47 15/02/2026
118 Darkex Exchange Darkex Exchange CRV/USDT $0.2529 $667,179 07:54:13 14/02/2026
119 Grvt Grvt CRV/USDT $0.2669 $619,977 13:33:18 15/02/2026
120 Ju.com Ju.com CRV/USDT $0.2652 $605,943 14:03:10 15/02/2026
121 BYDFi BYDFi CRV/USDT $0.2643 $586,330 14:03:15 15/02/2026
122 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2651 $564,332 14:03:17 15/02/2026
123 CoinW CoinW CRV/USDT $0.2651 $564,096 13:57:08 15/02/2026
124 Bitget Bitget CRV/USDT $0.2644 $543,009 13:54:12 15/02/2026
125 Tapbit Tapbit CRV/USDT $0.2651 $539,778 13:57:10 15/02/2026
126 BingX BingX CRV/USDT $0.2650 $538,819 13:57:08 15/02/2026
127 BTCC BTCC CRV/USDT $0.2652 $500,962 13:57:13 15/02/2026
128 SunX SunX CRV/USDT $0.2651 $479,826 14:06:17 15/02/2026
129 Toobit Toobit CRV/USDT $0.2651 $474,402 13:57:09 15/02/2026
130 SuperEx SuperEx CRV/BTC $0.2664 $472,709 14:03:08 15/02/2026
131 BitbabyExchange BitbabyExchange CRV/USDC $0.2646 $425,843 13:48:16 15/02/2026
132 Extended Extended CRV/USD $0.2647 $392,611 14:06:16 15/02/2026
133 BitTap BitTap CRV/USDT $0.2649 $380,826 14:03:17 15/02/2026
134 AscendEX AscendEX CRV/USDT $0.2642 $379,959 13:54:07 15/02/2026
135 PrimeXBT PrimeXBT CRV/USDT $0.2649 $366,906 14:03:16 15/02/2026
136 CZR Exchange CZR Exchange CRV/USDT $0.2651 $360,743 14:03:09 15/02/2026
137 BitKan BitKan CRV/USDT $0.2650 $358,635 14:03:08 15/02/2026
138 Bibox Bibox CRV/ETH $0.5841 $355,804 14:03:10 15/02/2026
139 Biconomy.com Biconomy.com CRV/USDC $0.2651 $346,526 13:57:10 15/02/2026
140 Bitunix Bitunix CRV/USDT $0.2651 $341,946 13:57:12 15/02/2026
141 Bullish Bullish CRV/USDC $0.2664 $336,502 14:00:12 15/02/2026
142 Biconomy.com Biconomy.com CRV/USDT $0.2651 $336,300 13:57:10 15/02/2026
143 Gleec BTC Gleec BTC CRV/USDT $0.2651 $328,001 14:03:12 15/02/2026
144 Mandala Exchange Mandala Exchange CRV/USDT $0.2651 $327,994 14:03:08 15/02/2026
145 HitBTC HitBTC CRV/USDT $0.2652 $327,634 13:54:07 15/02/2026
146 FMFW.io FMFW.io CRV/USDT $0.2652 $327,566 13:57:09 15/02/2026
147 KCEX KCEX CRV/USDT $0.2652 $325,498 13:57:12 15/02/2026
148 EdgeX EdgeX CRV/USD $0.2640 $315,514 14:06:15 15/02/2026
149 Ourbit Ourbit CRV/USDT $0.2652 $296,117 13:57:11 15/02/2026
150 Bitcastle Bitcastle CRV/USDT $0.2652 $294,174 14:03:10 15/02/2026
151 VOOX Exchange VOOX Exchange CRV/USDT $0.2651 $290,819 13:57:11 15/02/2026
152 Backpack Exchange Backpack Exchange CRV/USDC $0.2648 $274,823 13:57:16 15/02/2026
153 DigiFinex DigiFinex CRV/USDT $0.2651 $269,512 13:54:11 15/02/2026
154 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2657 $246,499 13:56:29 15/02/2026
155 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2662 $245,286 13:56:29 15/02/2026
156 AllinX AllinX CRV/USDT $0.2651 $242,751 14:00:12 15/02/2026
157 Aivora Exchange Aivora Exchange CRV/USDT $0.2651 $242,580 14:03:08 15/02/2026
158 Bitazza Bitazza CRV/USDT $0.2643 $242,514 14:03:10 15/02/2026
159 BitbabyExchange BitbabyExchange CRV/USDT $0.2651 $241,423 13:48:10 15/02/2026
160 MEXC MEXC CRV/USDC $0.2654 $235,195 13:48:08 15/02/2026
161 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1273 $229,528 13:14:11 15/02/2026
162 Niza.io Niza.io CRV/USD $0.2651 $222,684 14:00:07 15/02/2026
163 LeveX LeveX CRV/USDT $0.2639 $222,310 14:03:16 15/02/2026
164 WEEX WEEX CRV/USDT $0.2652 $216,915 13:57:10 15/02/2026
165 Cryptomus Cryptomus CRV/USDT $0.2652 $212,010 14:03:07 15/02/2026
166 BYDFi BYDFi CRV/USDT $0.2652 $211,406 14:03:07 15/02/2026
167 Dex-Trade Dex-Trade CRV/USDT $0.2651 $209,924 13:54:11 15/02/2026
168 Coinflare Coinflare CRV/USDT $0.2649 $204,721 14:03:15 15/02/2026
169 Bitvavo Bitvavo CRV/EUR $0.2659 $184,501 13:57:11 15/02/2026
170 Binance Binance CRV/TRY $0.2637 $182,600 13:56:42 15/02/2026
171 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2649 $182,073 13:50:35 15/02/2026
172 BitTap BitTap CRV/USDT $0.2652 $171,725 14:03:09 15/02/2026
173 Bitrue Bitrue CRV/XRP $0.2654 $170,034 13:57:13 15/02/2026
174 MEXC MEXC CRV/ETH $0.2650 $162,745 13:48:08 15/02/2026
175 Nivex Nivex CRV/USDT $0.2651 $158,435 14:03:07 15/02/2026
176 Coinstore Coinstore CRV/USDT $0.2651 $153,185 13:57:08 15/02/2026
177 Deepcoin Deepcoin CRV/USDT $0.2651 $152,741 13:57:12 15/02/2026
178 BlueBit BlueBit CRV/USDT $0.2680 $144,108 03:07:12 15/02/2026
179 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2651 $142,068 13:49:50 15/02/2026
180 MEXC MEXC CRV/USDC $0.2648 $129,519 13:57:16 15/02/2026
181 CoinEx CoinEx CRV/USDT $0.2653 $117,083 13:59:24 15/02/2026
182 Cofinex Cofinex CRV/USDC $0.2646 $116,526 14:03:15 15/02/2026
183 Kraken Kraken CRV/EUR $0.2674 $114,709 13:59:55 15/02/2026
184 BitDelta BitDelta CRV/USDT $0.2652 $114,402 14:00:07 15/02/2026
185 Bit2Me Bit2Me CRV/EUR $0.2674 $112,838 13:57:10 15/02/2026
186 Binance Binance CRV/BTC $0.2660 $110,620 13:56:54 15/02/2026
187 WhiteBIT WhiteBIT CRV/USDC $0.2643 $109,150 13:54:07 15/02/2026
188 CoinUp.io CoinUp.io CRV/USDT $0.2652 $98,428.50 13:57:15 15/02/2026
189 P2B P2B CRV/BTC $0.2659 $97,133.92 13:54:11 15/02/2026
190 EXMO.ME EXMO.ME CRV/USDT $0.2655 $93,672.17 14:00:11 15/02/2026
191 EXMO EXMO CRV/USDT $0.2650 $93,361.29 13:54:11 15/02/2026
192 Hibt Hibt CRV/USDT $0.2651 $90,320.54 13:57:09 15/02/2026
193 Koinbay Koinbay CRV/USDT $0.2651 $83,957.12 13:57:10 15/02/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,085.29 $83,103.76 13:59:11 15/02/2026
195 Bitkub Bitkub CRV/THB $0.2818 $81,990.39 13:54:11 15/02/2026
196 GroveX GroveX CRV/USDT $0.2649 $81,550.87 14:00:08 15/02/2026
197 Paribu Paribu CRV/TRY $0.2648 $79,580.38 13:56:54 15/02/2026
198 BiFinance BiFinance CRV/USDT $0.2652 $77,034.79 13:57:21 15/02/2026
199 BYDFi BYDFi CRV/USDC $0.2646 $69,063.79 14:03:15 15/02/2026
200 Orderly Orderly CRV/USDC $0.2649 $65,707.72 14:06:16 15/02/2026
201 Paradex Paradex CRV/USD $0.2668 $63,670.61 14:06:15 15/02/2026
202 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2644 $60,662.43 13:54:53 15/02/2026
203 Binance TR Binance TR CRV/TRY $0.2637 $60,434.85 13:57:11 15/02/2026
204 LeveX LeveX CRV/USDT $0.2652 $58,943.05 14:03:09 15/02/2026
205 Coincall Coincall CRV/USD $0.2650 $58,817.20 14:06:15 15/02/2026
206 OKX OKX CRV/USD $0.2645 $57,586.24 13:56:54 15/02/2026
207 Bitrue Bitrue CRV/USDC $0.2651 $56,101.60 13:57:13 15/02/2026
208 Cofinex Cofinex CRV/USDT $0.2654 $54,853.34 14:03:08 15/02/2026
209 PointPay PointPay CRV/USDT $0.2652 $51,812.88 13:57:08 15/02/2026
210 ZKE ZKE CRV/USDT $0.2651 $49,391.68 14:03:10 15/02/2026
211 Gate Gate CRV/BTC $0.2651 $46,176.80 13:56:24 15/02/2026
212 BigONE BigONE CRV/USDT $0.2639 $44,862.94 13:54:11 15/02/2026
213 WhiteBIT WhiteBIT CRV/TRY $0.2637 $42,613.99 13:54:07 15/02/2026
214 Pionex Pionex CRV/USDT $0.2649 $41,363.26 13:57:16 15/02/2026
215 P2B P2B CRV/USD $0.2640 $40,484.01 13:54:11 15/02/2026
216 Gemini Gemini CRV/USD $0.2645 $37,146.85 13:59:53 15/02/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09801 $37,064.34 11:25:11 15/02/2026
218 BVOX BVOX CRV/USDT $0.2651 $36,403.90 13:57:10 15/02/2026
219 Bithumb Bithumb CRV/KRW $0.2721 $34,391.55 13:59:54 15/02/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2653 $33,467.72 13:59:23 15/02/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,084.97 $32,965.38 13:51:35 15/02/2026
222 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2667 $32,281.10 13:57:10 15/02/2026
223 Pionex Pionex CRV/USDT $0.2652 $29,485.50 13:57:09 15/02/2026
224 ONUS Pro ONUS Pro CRV/VNDC $0.2641 $29,039.29 14:00:15 15/02/2026
225 Niza.io Niza.io CRV/EUR $0.2674 $28,101.73 14:00:07 15/02/2026
226 XBO.com XBO.com CRV/USDT $0.2651 $26,552.84 14:03:07 15/02/2026
227 Picol Picol CRV/USDT $0.2652 $26,000.75 14:03:08 15/02/2026
228 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2649 $25,036.20 13:49:57 15/02/2026
229 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2662 $22,735.18 13:54:53 15/02/2026
230 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2659 $22,104.55 13:56:59 15/02/2026
231 BYDFi BYDFi CRV/USDC $0.2652 $19,551.67 14:03:07 15/02/2026
232 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2668 $19,099.22 13:57:10 15/02/2026
233 Bitrue Bitrue CRV/USDT $0.2652 $18,335.53 13:57:13 15/02/2026
234 Dex-Trade Dex-Trade CRV/BTC $0.2666 $16,126.32 13:54:11 15/02/2026
235 Gate Gate CRV/ETH $0.2645 $15,457.33 13:56:24 15/02/2026
236 LeveX LeveX CRV/USDC $0.2653 $15,352.46 14:03:09 15/02/2026
237 Tothemoon Tothemoon CRV/USDT $0.2647 $14,912.17 13:57:15 15/02/2026
238 SmarDex SmarDex CRV/USDT $0.2475 $14,638.66 16:03:07 10/02/2026
239 Pacifica Pacifica CRV/USD $0.2650 $14,541.03 14:06:15 15/02/2026
240 WOO X WOO X CRV/USDT $0.2648 $13,815.02 13:57:15 15/02/2026
241 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2664 $13,715.93 13:39:17 15/02/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2653 $11,844.58 14:00:11 15/02/2026
243 Gate Gate CRV/USDC $0.2657 $11,669.57 13:56:54 15/02/2026
244 Dzengi.com Dzengi.com CRV/USD $0.2643 $11,573.61 14:03:07 15/02/2026
245 ICRYPEX ICRYPEX CRV/USDT $0.2643 $10,568.07 14:03:07 15/02/2026
246 Bitfinex Bitfinex CRV/USDT $0.2649 $10,523.73 13:57:15 15/02/2026
247 WEEX WEEX CRV/USDC $0.2651 $10,302.26 13:57:10 15/02/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2651 $10,004.44 14:00:11 15/02/2026
249 Curve (Optimism) Curve (Optimism) CRV/OP $0.2657 $9,997.66 13:31:17 15/02/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.95 $9,809.77 13:15:59 15/02/2026
251 Binance TH Binance TH CRV/USDT $0.2652 $9,804.17 13:57:09 15/02/2026
252 LATOKEN LATOKEN CRV/USDT $0.2658 $9,778.81 13:54:11 15/02/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.6576 $9,586.24 22:19:47 14/02/2026
254 Aster Aster CRV/USDT $0.2659 $8,401.49 13:54:15 15/02/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $8,163.04 13:50:11 15/02/2026
256 Bitget Bitget CRV/BTC $0.2646 $7,778.14 13:54:12 15/02/2026
257 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1113 $6,785.46 13:47:15 15/02/2026
258 DeriW DeriW CRV/USDT $0.2646 $6,598.27 14:06:16 15/02/2026
259 Bybit Bybit CRV/USDC $0.2648 $6,483.63 13:54:14 15/02/2026
260 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,087.27 $6,379.86 13:49:01 15/02/2026
261 Dex-Trade Dex-Trade CRV/USDC $0.2645 $5,917.49 13:54:11 15/02/2026
262 Bybit EU Bybit EU CRV/USDC $0.2672 $5,688.24 14:00:08 15/02/2026
263 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2661 $5,499.75 13:10:12 15/02/2026
264 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2652 $5,486.42 13:54:05 15/02/2026
265 Bitso Bitso CRV/USD $0.2661 $5,432.09 13:59:23 15/02/2026
266 dYdX v4 dYdX v4 CRV/USD $0.2701 $5,421.04 14:07:17 15/02/2026
267 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1270 $5,383.87 10:13:23 15/02/2026
268 Nivex Nivex CRV/USDT $0.2649 $4,813.98 14:03:17 15/02/2026
269 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,083.55 $4,791.80 13:47:23 15/02/2026
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1112 $4,709.74 13:47:15 15/02/2026
271 TRIV TRIV CRV/IDR $0.2660 $4,517.19 14:03:11 15/02/2026
272 TRIV TRIV CRV/USDT $0.2653 $4,517.10 14:03:11 15/02/2026
273 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2656 $3,584.56 13:51:16 15/02/2026
274 BitMEX BitMEX CRV/USDT $0.2642 $3,432.39 13:57:18 15/02/2026
275 Kanga Exchange Kanga Exchange CRV/USDT $0.2634 $3,295.52 13:57:11 15/02/2026
276 Tokocrypto Tokocrypto CRV/USDT $0.2652 $3,145.55 13:57:08 15/02/2026
277 WOO X WOO X CRV/USDT $0.2648 $3,142.06 13:57:10 15/02/2026
278 Uniswap v2 Uniswap v2 WETH/CRV $2,146.60 $3,119.02 13:54:47 15/02/2026
279 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2655 $2,511.54 13:47:09 15/02/2026
280 TGEX TGEX CRV/USDT $0.2639 $2,476.05 14:03:15 15/02/2026
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.58 $2,327.99 10:13:35 15/02/2026
282 Bitazza Bitazza CRV/THB $0.2640 $2,297.15 14:03:10 15/02/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $9.12 $2,165.34 13:19:11 15/02/2026
284 Bitlo Bitlo CRV/TRY $0.2644 $2,026.86 14:00:08 15/02/2026
285 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2654 $1,956.38 13:47:21 15/02/2026
286 HyperPay Futures HyperPay Futures CRV/USDT $0.2639 $1,758.23 14:06:16 15/02/2026
287 HitBTC HitBTC CRV/BTC $0.2655 $1,191.85 13:54:07 15/02/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2656 $1,189.53 13:59:53 15/02/2026
289 CoinDCX CoinDCX CRV/INR $0.2810 $1,129.96 13:57:14 15/02/2026
290 ChangeNOW ChangeNOW CRV/BTC $0.2577 $1,103.89 14:03:07 15/02/2026
291 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02454 $1,055.01 13:56:23 15/02/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2653 $964.73 13:48:11 15/02/2026
293 Indodax Indodax CRV/IDR $0.2634 $814.84 13:59:55 15/02/2026
294 Ndax Ndax CRV/CAD $0.2644 $746.08 14:03:07 15/02/2026
295 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2660 $701.18 12:43:11 15/02/2026
296 Bitfinex Bitfinex CRV/USDT $0.2690 $658.60 13:59:53 15/02/2026
297 Uniswap v2 Uniswap v2 UNI/CRV $3.63 $646.00 13:11:23 15/02/2026
298 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2688 $503.34 13:57:07 15/02/2026
299 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1115 $486.44 13:47:21 15/02/2026
300 CoinJar CoinJar CRV/AUD $0.2652 $416.35 14:00:44 15/02/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:19 15/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,678,538 với tỷ giá $0.2639.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1042 đánh giá