Curve DAO Token CRV
Xếp hạng #82
07:39:00 22/10/2026
Giá Curve DAO Token (CRV)
$0.4014 3.92%
0.000004765 BTC
10,426 VND
Thấp: $0.3817
Cao: $0.4083
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.4007 | $253,401,838 | 06:57:16 22/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.4007 | $58,127,198 | 07:00:15 22/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.4010 | $39,402,605 | 06:54:16 22/10/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.4007 | $30,466,751 | 06:57:15 22/10/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4376 | $30,264,564 | 06:57:15 22/10/2026 |
| 6 |  BitDelta |
CRV/USDT | $0.4025 | $25,695,030 | 07:00:11 22/10/2026 |
| 7 |  Buzzex |
CRV/USDT | $0.4017 | $25,192,251 | 07:00:09 22/10/2026 |
| 8 |  FameEX |
CRV/USDT | $0.4007 | $24,031,887 | 06:57:18 22/10/2026 |
| 9 |  BVOX |
CRV/USDT | $0.4012 | $18,270,759 | 06:57:15 22/10/2026 |
| 10 |  Deepcoin |
CRV/USDT | $0.3499 | $16,686,381 | 08:36:15 17/10/2026 |
| 11 |  4E |
CRV/USDT | $0.4017 | $13,672,426 | 07:00:15 22/10/2026 |
| 12 |  Bybit |
CRV/USDT | $0.4008 | $13,299,913 | 06:54:17 22/10/2026 |
| 13 |  BingX |
CRV/USDT | $0.4006 | $13,057,589 | 06:57:18 22/10/2026 |
| 14 |  LBank |
CRV/USDT | $0.4004 | $12,015,571 | 06:57:16 22/10/2026 |
| 15 |  Hyperliquid |
CRV/USDC | $0.4020 | $11,841,022 | 06:54:26 22/10/2026 |
| 16 |  CoinW |
CRV/USDT | $0.4009 | $11,436,795 | 06:57:16 22/10/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.3997 | $11,259,014 | 06:54:15 22/10/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.4019 | $11,025,316 | 07:00:16 22/10/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.4018 | $11,023,944 | 07:00:17 22/10/2026 |
| 20 |  CEEX exchange |
CRV/USDT | $0.4025 | $10,097,261 | 07:00:08 22/10/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.4024 | $9,882,367 | 07:00:17 22/10/2026 |
| 22 |  Echobit |
CRV/USDT | $0.4006 | $8,075,074 | 06:57:16 22/10/2026 |
| 23 |  MEXC |
CRV/USDT | $0.4008 | $7,734,058 | 06:54:16 22/10/2026 |
| 24 |  WOO X Pro |
CRV/USDT | $0.4024 | $7,582,968 | 07:00:16 22/10/2026 |
| 25 | Binance |
CRV/USDT | $0.4003 | $6,185,381 | 06:56:42 22/10/2026 |
| 26 |  WhiteBIT |
CRV/USDT | $0.4004 | $5,591,611 | 06:57:15 22/10/2026 |
| 27 |  BitradeX |
CRV/USDT | $0.4006 | $5,565,653 | 06:57:15 22/10/2026 |
| 28 |  Batonex |
CRV/USDT | $0.4028 | $5,186,486 | 07:00:11 22/10/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.4010 | $5,175,247 | 06:57:16 22/10/2026 |
| 30 | Binance |
CRV/USDC | $0.4011 | $5,132,775 | 06:54:16 22/10/2026 |
| 31 |  OneEx |
CRV/USDT | $0.4028 | $5,088,861 | 07:00:16 22/10/2026 |
| 32 |  Biconomy.com |
CRV/USDT | $0.4005 | $4,907,476 | 06:54:15 22/10/2026 |
| 33 |  HTX |
CRV/USDT | $0.4005 | $4,870,525 | 06:56:55 22/10/2026 |
| 34 |  CRMClick |
CRV/USDT | $0.4009 | $4,870,193 | 06:57:12 22/10/2026 |
| 35 |  WEEX |
CRV/USDT | $0.4007 | $4,865,951 | 06:57:16 22/10/2026 |
| 36 |  Bitget |
CRV/USDT | $0.4006 | $4,860,773 | 06:54:16 22/10/2026 |
| 37 |  Cofinex |
CRV/USDT | $0.4020 | $4,850,692 | 07:00:17 22/10/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.4018 | $4,594,911 | 07:00:16 22/10/2026 |
| 39 |  KuCoin |
CRV/USDT | $0.4008 | $4,566,871 | 06:54:19 22/10/2026 |
| 40 |  Toobit |
CRV/USDT | $0.4008 | $4,467,061 | 06:57:20 22/10/2026 |
| 41 |  UZX |
CRV/USDT | $0.4010 | $4,151,821 | 06:54:11 22/10/2026 |
| 42 |  BlockFin |
CRV/USDT | $0.4019 | $4,150,961 | 07:00:15 22/10/2026 |
| 43 |  Zoomex |
CRV/USDT | $0.4006 | $3,995,135 | 06:57:22 22/10/2026 |
| 44 |  BiKing |
CRV/USDT | $0.4027 | $3,922,752 | 07:00:16 22/10/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.4009 | $3,769,578 | 06:57:17 22/10/2026 |
| 46 |  Coinbase Exchange |
CRV/USD | $0.4008 | $3,686,857 | 06:56:59 22/10/2026 |
| 47 | BlockFin |
CRV/USDT | $0.4023 | $3,577,793 | 07:00:07 22/10/2026 |
| 48 |  SuperEx |
CRV/USDT | $0.4023 | $3,309,904 | 07:00:10 22/10/2026 |
| 49 |  BTCC |
CRV/USDT | $0.4014 | $3,091,917 | 06:57:09 22/10/2026 |
| 50 | 4E |
CRV/USDT | $0.4026 | $3,059,146 | 07:00:12 22/10/2026 |
| 51 |  Hotcoin |
CRV/USDT | $0.4007 | $3,025,389 | 06:57:18 22/10/2026 |
| 52 |  SunX |
CRV/USDT | $0.3533 | $2,814,426 | 07:00:16 22/10/2026 |
| 53 |  KCEX |
CRV/USDT | $0.4008 | $2,569,122 | 06:57:15 22/10/2026 |
| 54 |  Kraken |
CRV/USD | $0.4019 | $2,495,502 | 06:59:25 22/10/2026 |
| 55 |  EasiCoin |
CRV/USDT | $0.4025 | $2,456,643 | 07:00:15 22/10/2026 |
| 56 | WhiteBIT |
CRV/USDT | $0.4014 | $2,364,947 | 06:57:08 22/10/2026 |
| 57 |  Bitbase |
CRV/USDT | $0.4008 | $2,323,260 | 06:57:19 22/10/2026 |
| 58 |  MGBX |
CRV/USDT | $0.4009 | $2,194,080 | 06:57:16 22/10/2026 |
| 59 | BitradeX |
CRV/USDT | $0.4011 | $2,172,343 | 06:57:13 22/10/2026 |
| 60 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,129 | 07:00:16 22/10/2026 |
| 61 |  BloFin |
CRV/USDT | $0.4012 | $2,112,887 | 06:57:08 22/10/2026 |
| 62 |  Bitbaby |
CRV/USDT | $0.4007 | $2,073,395 | 06:57:16 22/10/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.4011 | $2,059,974 | 06:57:16 22/10/2026 |
| 64 | Bybit |
CRV/USDT | $0.4010 | $2,029,248 | 06:54:10 22/10/2026 |
| 65 |  OKX |
CRV/USDT | $0.4008 | $2,002,093 | 06:56:23 22/10/2026 |
| 66 |  Gems Trade |
CRV/USDT | $0.4028 | $1,992,477 | 07:00:07 22/10/2026 |
| 67 |  YUBIT |
CRV/USDT | $0.4006 | $1,891,497 | 06:57:15 22/10/2026 |
| 68 | YUBIT |
CRV/USDT | $0.4009 | $1,871,224 | 06:57:09 22/10/2026 |
| 69 | CoinW |
CRV/USDT | $0.4005 | $1,798,059 | 06:57:07 22/10/2026 |
| 70 | OrangeX |
CRV/USDT | $0.4001 | $1,791,206 | 06:57:08 22/10/2026 |
| 71 |  CoinMy |
CRV/USDT | $0.3629 | $1,661,507 | 04:03:10 20/10/2026 |
| 72 |  OmniX |
CRV/USDT | $0.4010 | $1,596,215 | 06:57:09 22/10/2026 |
| 73 |  x.me Exchange |
CRV/USDT | $0.4007 | $1,566,131 | 06:57:19 22/10/2026 |
| 74 | Echobit |
CRV/USDT | $0.4010 | $1,543,537 | 06:57:09 22/10/2026 |
| 75 | BloFin |
CRV/USDT | $0.4004 | $1,524,060 | 06:57:17 22/10/2026 |
| 76 | Binance |
CRV/USDC | $0.4001 | $1,522,146 | 06:56:54 22/10/2026 |
| 77 | Tapbit |
CRV/USDT | $0.4010 | $1,518,897 | 06:57:11 22/10/2026 |
| 78 |  GroveX |
CRV/USDT | $0.4007 | $1,493,475 | 07:00:07 22/10/2026 |
| 79 | LBank |
CRV/USDT | $0.4009 | $1,469,472 | 06:57:12 22/10/2026 |
| 80 |  P2B |
CRV/USDT | $0.4009 | $1,366,548 | 06:57:08 22/10/2026 |
| 81 |  Bitrue |
CRV/USDT | $0.4002 | $1,353,787 | 06:57:17 22/10/2026 |
| 82 |  XXKK |
CRV/USDT | $0.4027 | $1,290,369 | 07:00:08 22/10/2026 |
| 83 | MEXC |
CRV/USDT | $0.4017 | $1,279,618 | 06:48:11 22/10/2026 |
| 84 |  CrypFine |
CRV/USDT | $0.4009 | $1,232,405 | 06:57:11 22/10/2026 |
| 85 |  XT.COM |
CRV/USDT | $0.4010 | $1,225,721 | 06:57:13 22/10/2026 |
| 86 |  Extended |
CRV/USD | $0.4010 | $1,046,540 | 07:00:16 22/10/2026 |
| 87 | Toobit |
CRV/USDT | $0.4009 | $1,032,713 | 06:57:12 22/10/2026 |
| 88 | Hotcoin |
CRV/USDT | $0.4019 | $1,017,323 | 06:51:13 22/10/2026 |
| 89 |  Bitcastle |
CRV/USDT | $0.4028 | $960,038 | 07:00:19 22/10/2026 |
| 90 |  Pionex |
CRV/USDT | $0.4008 | $947,086 | 06:57:16 22/10/2026 |
| 91 |  Gate |
CRV/USDT | $0.4010 | $874,719 | 06:54:20 22/10/2026 |
| 92 |  Phemex |
CRV/USDT | $0.4013 | $828,500 | 06:57:11 22/10/2026 |
| 93 | BiKing |
CRV/USDT | $0.4026 | $804,215 | 07:00:08 22/10/2026 |
| 94 | KuCoin |
CRV/USDT | $0.4023 | $786,918 | 06:46:23 22/10/2026 |
| 95 |  Deribit |
CRV/USDC | $0.4027 | $747,411 | 06:28:06 22/10/2026 |
| 96 |  Bitstamp by Robinhood |
CRV/USD | $0.4015 | $643,440 | 06:59:53 22/10/2026 |
| 97 | Ourbit |
CRV/USDT | $0.4010 | $638,716 | 06:54:11 22/10/2026 |
| 98 |  ASTX |
CRV/USDT | $0.4027 | $621,811 | 07:00:08 22/10/2026 |
| 99 | Zoomex |
CRV/USDT | $0.4009 | $611,109 | 06:51:12 22/10/2026 |
| 100 |  Niza.io |
CRV/USD | $0.4027 | $610,955 | 07:00:09 22/10/2026 |
| 101 | Bitbase |
CRV/USDT | $0.4011 | $577,074 | 06:57:11 22/10/2026 |
| 102 |  BYDFi |
CRV/USDT | $0.4006 | $539,789 | 06:57:16 22/10/2026 |
| 103 | P2B |
CRV/USD | $0.4011 | $506,342 | 06:57:08 22/10/2026 |
| 104 | WhiteBIT |
CRV/TRY | $0.3989 | $499,960 | 06:57:08 22/10/2026 |
| 105 |  Curve (Ethereum) |
CRV/CRVUSD | $0.4013 | $494,250 | 06:59:35 22/10/2026 |
| 106 | Bitget |
CRV/USDT | $0.4009 | $488,637 | 06:55:08 22/10/2026 |
| 107 | Gate |
CRV/USDT | $0.4010 | $486,612 | 06:56:24 22/10/2026 |
| 108 | Biconomy.com |
CRV/USDC | $0.4010 | $461,340 | 06:57:07 22/10/2026 |
| 109 | Biconomy.com |
CRV/USDT | $0.4009 | $456,038 | 06:57:07 22/10/2026 |
| 110 | Kraken |
CRV/EUR | $0.4020 | $444,276 | 06:59:57 22/10/2026 |
| 111 |  TxFlow |
CRV/USDC | $0.4007 | $429,929 | 07:01:03 22/10/2026 |
| 112 |  Bit2Me |
CRV/EUR | $0.4005 | $421,165 | 06:57:07 22/10/2026 |
| 113 |  Grvt |
CRV/USDT | $0.3811 | $414,428 | 17:24:16 21/10/2026 |
| 114 | Bitbaby |
CRV/USDC | $0.4004 | $414,172 | 06:57:16 22/10/2026 |
| 115 |  BitTap |
CRV/USDT | $0.4037 | $407,610 | 07:00:22 22/10/2026 |
| 116 | Binance |
CRV/TRY | $0.3988 | $406,359 | 06:56:54 22/10/2026 |
| 117 | Curve (Ethereum) |
WETH/CRV | $2,471.84 | $400,592 | 06:59:11 22/10/2026 |
| 118 |  BitKan |
CRV/USDT | $0.4025 | $399,693 | 07:00:09 22/10/2026 |
| 119 |  TRAIEX |
CRV/USDT | $0.4013 | $399,423 | 07:00:15 22/10/2026 |
| 120 |  BTSE |
CRV/USDT | $0.4008 | $392,735 | 06:48:15 22/10/2026 |
| 121 |  B2Z Exchange |
CRV/USD | $0.4014 | $381,551 | 07:00:15 22/10/2026 |
| 122 |  BITmarkets |
CRV/USDT | $0.4011 | $381,263 | 07:00:15 22/10/2026 |
| 123 | Bitbase |
CRV/USDC | $0.4005 | $377,271 | 06:57:19 22/10/2026 |
| 124 |  AlphaX |
CRV/USDT | $0.4025 | $375,709 | 07:00:16 22/10/2026 |
| 125 |  Bitvavo |
CRV/EUR | $0.4010 | $367,157 | 06:57:08 22/10/2026 |
| 126 | Bitcastle |
CRV/USDT | $0.4025 | $359,899 | 07:00:12 22/10/2026 |
| 127 | DigiFinex |
CRV/USDT | $0.4010 | $359,201 | 06:57:07 22/10/2026 |
| 128 |  Bitkub |
CRV/THB | $0.4002 | $356,596 | 06:57:07 22/10/2026 |
| 129 |  Lighter |
CRV/USDC | $0.4006 | $356,093 | 06:57:15 22/10/2026 |
| 130 | MGBX |
CRV/USDT | $0.4010 | $353,674 | 06:57:12 22/10/2026 |
| 131 | CZR Exchange |
CRV/USDT | $0.4025 | $341,468 | 07:00:09 22/10/2026 |
| 132 |  Upbit |
CRV/KRW | $0.4009 | $307,969 | 06:56:53 22/10/2026 |
| 133 | WhiteBIT |
CRV/USDC | $0.4005 | $302,924 | 06:57:08 22/10/2026 |
| 134 | BingX |
CRV/USDT | $0.4008 | $293,353 | 06:57:08 22/10/2026 |
| 135 |  Paribu |
CRV/TRY | $0.3998 | $289,339 | 06:59:23 22/10/2026 |
| 136 | Bitbaby |
CRV/USDT | $0.4010 | $280,215 | 06:57:12 22/10/2026 |
| 137 |  HitBTC |
CRV/USDT | $0.4022 | $270,510 | 06:45:11 22/10/2026 |
| 138 |  Bitazza |
CRV/USDT | $0.4025 | $265,677 | 07:00:10 22/10/2026 |
| 139 |  FMFW.io |
CRV/USDT | $0.4023 | $264,018 | 07:00:08 22/10/2026 |
| 140 |  Mandala Exchange |
CRV/USDT | $0.4023 | $263,982 | 07:00:12 22/10/2026 |
| 141 |  Gleec BTC |
CRV/USDT | $0.4022 | $263,949 | 07:00:07 22/10/2026 |
| 142 | BYDFi |
CRV/USDT | $0.4019 | $263,085 | 06:48:10 22/10/2026 |
| 143 |  Bitfinex |
CRV/USD | $0.4014 | $248,727 | 06:59:53 22/10/2026 |
| 144 |  Cryptomus |
CRV/USDT | $0.4025 | $235,050 | 07:00:08 22/10/2026 |
| 145 |  Binibit |
CRV/USDT | $0.4020 | $232,296 | 07:00:11 22/10/2026 |
| 146 | BitTap |
CRV/USDT | $0.4009 | $218,271 | 06:57:11 22/10/2026 |
| 147 | EasiCoin |
CRV/USDT | $0.4024 | $209,498 | 07:00:07 22/10/2026 |
| 148 |  Binance TR |
CRV/TRY | $0.3988 | $207,906 | 06:57:10 22/10/2026 |
| 149 | WEEX |
CRV/USDT | $0.4010 | $206,375 | 06:57:12 22/10/2026 |
| 150 | Bitunix |
CRV/USDT | $0.4009 | $201,125 | 06:57:12 22/10/2026 |
| 151 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,465 | 07:00:10 22/10/2026 |
| 152 | x.me Exchange |
CRV/USDT | $0.4010 | $193,265 | 06:57:10 22/10/2026 |
| 153 | Deepcoin |
CRV/USDT | $0.4010 | $189,380 | 06:57:07 22/10/2026 |
| 154 | BVOX |
CRV/USDT | $0.4016 | $185,450 | 06:57:11 22/10/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4009 | $185,026 | 06:46:49 22/10/2026 |
| 156 | Bitrue |
CRV/XRP | $0.4007 | $184,820 | 06:57:08 22/10/2026 |
| 157 |  EdgeX |
CRV/USDC | $0.4020 | $184,423 | 07:00:16 22/10/2026 |
| 158 |  Variational |
CRV/USDC | $0.4003 | $179,557 | 07:00:17 22/10/2026 |
| 159 |  LeveX |
CRV/USDT | $0.4026 | $169,442 | 07:00:16 22/10/2026 |
| 160 | CoinUp.io |
CRV/USDT | $0.4010 | $162,205 | 06:57:08 22/10/2026 |
| 161 |  Hibt |
CRV/USDT | $0.4003 | $160,306 | 06:57:11 22/10/2026 |
| 162 |  BigONE |
CRV/USDT | $0.4004 | $157,981 | 06:54:10 22/10/2026 |
| 163 |  BtcTurk | Kripto |
CRV/TRY | $0.4001 | $157,890 | 06:59:53 22/10/2026 |
| 164 |  AstralX |
CRV/USDT | $0.4010 | $155,951 | 06:57:07 22/10/2026 |
| 165 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.60 | $130,937 | 06:20:11 22/10/2026 |
| 166 | OKX |
CRV/USDC | $0.4007 | $127,477 | 06:56:23 22/10/2026 |
| 167 | Curve (Ethereum) |
CVXCRV/CRV | $0.1579 | $127,299 | 06:59:11 22/10/2026 |
| 168 | MEXC |
CRV/USDC | $0.4005 | $126,057 | 06:54:16 22/10/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,462.49 | $124,414 | 06:40:47 22/10/2026 |
| 170 | KCEX |
CRV/USDT | $0.4010 | $122,799 | 06:57:07 22/10/2026 |
| 171 | Gate |
CRV/USDC | $0.4016 | $114,211 | 06:56:24 22/10/2026 |
| 172 | Niza.io |
CRV/EUR | $0.4020 | $108,709 | 07:00:09 22/10/2026 |
| 173 |  XBO.com |
CRV/USDT | $0.4011 | $102,101 | 07:00:08 22/10/2026 |
| 174 | MEXC |
CRV/USDC | $0.4018 | $95,516.56 | 06:48:11 22/10/2026 |
| 175 |  Bybit EU |
CRV/USDC | $0.4052 | $94,674.64 | 06:42:12 22/10/2026 |
| 176 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $93,595.16 | 06:56:31 22/10/2026 |
| 177 |  Coincall |
CRV/USD | $0.4019 | $84,729.53 | 07:00:15 22/10/2026 |
| 178 | BITmarkets |
CRV/USD | $0.4033 | $82,701.27 | 07:00:09 22/10/2026 |
| 179 | B2Z Exchange |
CRV/USD | $0.4033 | $82,697.98 | 07:00:09 22/10/2026 |
| 180 | Pionex |
CRV/USDT | $0.4010 | $82,519.74 | 06:57:12 22/10/2026 |
| 181 | Coinbase Exchange |
CRV/EUR | $0.4022 | $80,206.11 | 06:56:29 22/10/2026 |
| 182 |  BiFinance |
CRV/USDT | $0.4009 | $77,702.15 | 06:57:11 22/10/2026 |
| 183 |  NexDAX |
CRV/USDT | $0.4028 | $77,178.69 | 07:00:12 22/10/2026 |
| 184 | Koinbay |
CRV/USDT | $0.4009 | $74,574.96 | 06:54:12 22/10/2026 |
| 185 | TRAIEX |
CRV/USDT | $0.4012 | $74,265.20 | 07:00:07 22/10/2026 |
| 186 |  Picol |
CRV/USDT | $0.4027 | $72,993.29 | 07:00:12 22/10/2026 |
| 187 |  Blynex |
CRV/USDT | $0.4020 | $71,809.17 | 07:00:07 22/10/2026 |
| 188 | LeveX |
CRV/USDT | $0.4016 | $71,633.61 | 07:00:11 22/10/2026 |
| 189 | KTX |
CRV/USDT | $0.4027 | $71,391.34 | 07:00:12 22/10/2026 |
| 190 |  Revolut (UK) |
CRV/USD | $0.4007 | $70,594.02 | 07:00:09 22/10/2026 |
| 191 | Coinbase Exchange |
CRV/GBP | $0.4006 | $68,783.32 | 06:56:29 22/10/2026 |
| 192 |  Coinstore |
CRV/USDT | $0.4010 | $68,780.32 | 06:54:10 22/10/2026 |
| 193 |  Aster |
CRV/USDT | $0.4007 | $68,163.98 | 06:54:15 22/10/2026 |
| 194 |  CEX.IO |
CRV/USD | $0.4014 | $67,711.79 | 06:57:10 22/10/2026 |
| 195 |  Backpack Exchange |
CRV/USDC | $0.4004 | $67,300.47 | 06:57:15 22/10/2026 |
| 196 | Bitrue |
CRV/USDC | $0.4011 | $61,930.66 | 06:57:08 22/10/2026 |
| 197 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09414 | $59,029.84 | 06:12:35 22/10/2026 |
| 198 | Cofinex |
CRV/USDT | $0.4023 | $54,077.38 | 07:00:08 22/10/2026 |
| 199 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,467.46 | $52,269.79 | 06:40:23 22/10/2026 |
| 200 |  Azbit |
CRV/USDT | $0.4009 | $48,336.07 | 06:57:09 22/10/2026 |
| 201 | BtcTurk | Kripto |
CRV/USDT | $0.4017 | $47,079.88 | 06:59:23 22/10/2026 |
| 202 |  Binance TH |
CRV/USDT | $0.4010 | $46,425.28 | 06:57:11 22/10/2026 |
| 203 |  WOO X |
CRV/USDT | $0.4007 | $43,779.99 | 06:57:15 22/10/2026 |
| 204 |  ZKE |
CRV/USDT | $0.4025 | $43,389.22 | 07:00:11 22/10/2026 |
| 205 |  Dzengi |
CRV/USD | $0.4013 | $38,922.32 | 07:00:08 22/10/2026 |
| 206 | Bybit |
CRV/USDC | $0.4020 | $37,005.98 | 06:54:10 22/10/2026 |
| 207 |  Bithumb |
CRV/KRW | $0.4017 | $33,333.63 | 06:59:24 22/10/2026 |
| 208 |  Pacifica |
CRV/USD | $0.4027 | $32,539.73 | 07:00:15 22/10/2026 |
| 209 |  PointPay |
CRV/USDT | $0.4009 | $30,425.76 | 06:57:07 22/10/2026 |
| 210 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,460.14 | $29,812.22 | 06:53:11 22/10/2026 |
| 211 |  ApeX Omni |
CRV/USDT | $0.4022 | $29,205.43 | 07:00:15 22/10/2026 |
| 212 |  LATOKEN |
CRV/USDT | $0.4026 | $27,683.60 | 06:57:10 22/10/2026 |
| 213 | OKX |
CRV/EUR | $0.4023 | $26,690.23 | 06:56:23 22/10/2026 |
| 214 |  PrimeXBT |
CRV/USDT | $0.4007 | $25,173.57 | 07:00:16 22/10/2026 |
| 215 | Gate |
CRV/USD | $0.4014 | $25,050.41 | 06:56:24 22/10/2026 |
| 216 | Coinbase Exchange |
CRV/BTC | $0.4035 | $24,754.24 | 06:56:59 22/10/2026 |
| 217 |  Globe Derivative Exchange |
CRV/USD | $0.4027 | $24,431.41 | 07:00:17 22/10/2026 |
| 218 | Bitrue |
CRV/USDT | $0.4010 | $22,524.34 | 06:57:08 22/10/2026 |
| 219 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.42 | $20,721.22 | 06:40:23 22/10/2026 |
| 220 | WEEX |
CRV/USDC | $0.4001 | $19,472.79 | 06:57:12 22/10/2026 |
| 221 |  ICRYPEX |
CRV/USDT | $0.4023 | $19,453.06 | 07:00:09 22/10/2026 |
| 222 | BYDFi |
CRV/USDC | $0.4017 | $17,827.70 | 06:48:10 22/10/2026 |
| 223 | LeveX |
CRV/USDC | $0.4013 | $17,035.13 | 07:00:11 22/10/2026 |
| 224 | Revolut (UK) |
CRV/EUR | $0.4017 | $16,889.61 | 07:00:09 22/10/2026 |
| 225 |  Everything.inc |
CRV/USDT | $0.4010 | $14,447.45 | 06:57:11 22/10/2026 |
| 226 |  Curve (Optimism) |
CRV/CRVUSD | $0.4006 | $13,735.86 | 06:58:31 22/10/2026 |
| 227 |  Tokocrypto |
CRV/USDT | $0.4009 | $13,574.48 | 06:57:08 22/10/2026 |
| 228 | BITmarkets |
CRV/USDT | $0.4015 | $13,244.85 | 07:00:09 22/10/2026 |
| 229 | B2Z Exchange |
CRV/USDT | $0.4014 | $13,244.32 | 07:00:09 22/10/2026 |
| 230 | BTSE |
CRV/USDT | $0.4029 | $13,093.57 | 06:48:07 22/10/2026 |
| 231 |  Gemini |
CRV/USD | $0.3994 | $12,930.65 | 06:59:23 22/10/2026 |
| 232 |  Bitcoiva |
CRV/INR | $0.4234 | $12,300.00 | 07:00:08 22/10/2026 |
| 233 |  Kanga Exchange |
CRV/USDT | $0.4014 | $11,970.34 | 07:00:08 22/10/2026 |
| 234 |  Crypto.com Exchange |
CRV/USD | $0.3422 | $10,014.55 | 00:15:17 17/10/2026 |
| 235 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9919 | $9,764.93 | 06:12:11 22/10/2026 |
| 236 | Bitstamp by Robinhood |
CRV/EUR | $0.4011 | $9,257.59 | 06:59:23 22/10/2026 |
| 237 |  Uniswap v2 |
WETH/CRV | $2,479.08 | $8,782.13 | 06:44:35 22/10/2026 |
| 238 | Curve (Optimism) |
CRV/OP | $0.4014 | $8,691.93 | 06:40:43 22/10/2026 |
| 239 |  MemeMax |
CRV/USDC | $0.4027 | $8,554.84 | 07:00:16 22/10/2026 |
| 240 |  Orderly |
CRV/USDC | $0.4018 | $8,552.89 | 07:00:17 22/10/2026 |
| 241 | TRAIEX |
CRV/USDC | $0.4016 | $8,029.73 | 07:00:07 22/10/2026 |
| 242 |  CoinDCX |
CRV/INR | $0.4256 | $7,690.17 | 07:00:09 22/10/2026 |
| 243 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4004 | $7,618.60 | 06:49:29 22/10/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09484 | $7,262.78 | 06:06:41 22/10/2026 |
| 245 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.61 | $6,673.50 | 06:12:47 22/10/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.4007 | $6,467.52 | 07:00:11 22/10/2026 |
| 247 |  TRIV |
CRV/IDR | $0.3513 | $6,219.61 | 15:15:09 16/10/2026 |
| 248 | TRIV |
CRV/USDT | $0.3498 | $6,219.45 | 15:15:09 16/10/2026 |
| 249 | MEXC |
CRV/ETH | $0.4016 | $6,215.64 | 06:48:11 22/10/2026 |
| 250 | Crypto.com Exchange |
CRV/USDT | $0.3421 | $6,048.53 | 00:15:17 17/10/2026 |
| 251 |  Mercado Bitcoin |
CRV/BRL | $0.4046 | $5,829.49 | 06:57:11 22/10/2026 |
| 252 |  SushiSwap (Polygon) |
CRV/WETH | $0.4021 | $5,619.19 | 06:40:18 22/10/2026 |
| 253 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09501 | $5,287.92 | 06:30:29 22/10/2026 |
| 254 | Bitcoiva |
CRV/USDT | $0.4008 | $4,868.93 | 07:00:08 22/10/2026 |
| 255 | CoinDCX |
CRV/USDT | $0.4012 | $4,377.10 | 07:00:09 22/10/2026 |
| 256 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4026 | $4,131.76 | 06:40:17 22/10/2026 |
| 257 |  Tothemoon |
CRV/USDT | $0.4012 | $3,823.14 | 07:00:14 22/10/2026 |
| 258 |  Binance.US |
CRV/USDT | $0.4051 | $2,984.92 | 06:59:23 22/10/2026 |
| 259 |  Foxbit |
CRV/BRL | $0.4021 | $2,855.52 | 06:57:07 22/10/2026 |
| 260 | Uniswap v3 (Polygon) |
CRV/WETH | $0.4021 | $2,751.01 | 06:40:18 22/10/2026 |
| 261 | Uniswap v2 |
UNI/CRV | $7.43 | $2,670.98 | 06:40:23 22/10/2026 |
| 262 | Gate |
CRV/ETH | $0.4001 | $2,590.34 | 06:56:24 22/10/2026 |
| 263 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1572 | $2,454.96 | 05:19:59 22/10/2026 |
| 264 | Curve (Ethereum) |
CVXCRV/CRV | $0.1577 | $2,416.85 | 02:24:23 22/10/2026 |
| 265 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9909 | $1,704.40 | 06:11:59 22/10/2026 |
| 266 |  Curve (Arbitrum) |
CRV/ARB | $0.4001 | $1,668.65 | 06:11:59 22/10/2026 |
| 267 | Gate |
CRV/BTC | $0.3976 | $1,556.38 | 06:56:24 22/10/2026 |
| 268 | Binance.US |
CRV/USD | $0.4034 | $1,499.77 | 06:59:23 22/10/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $2,458.10 | $1,491.69 | 06:24:05 22/10/2026 |
| 270 |  Indodax |
CRV/IDR | $0.4011 | $1,405.65 | 06:59:23 22/10/2026 |
| 271 | B2Z Exchange |
CRV/USDC | $0.4020 | $1,309.54 | 07:00:09 22/10/2026 |
| 272 | BITmarkets |
CRV/USDC | $0.4021 | $1,309.43 | 07:00:09 22/10/2026 |
| 273 |  Bitlo |
CRV/TRY | $0.4006 | $1,275.57 | 06:54:12 22/10/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.4016 | $1,267.98 | 06:12:33 22/10/2026 |
| 275 | Bitazza |
CRV/THB | $0.4025 | $1,046.93 | 07:00:10 22/10/2026 |
| 276 | Bitfinex |
CRV/USDT | $0.3877 | $947.20 | 06:57:16 22/10/2026 |
| 277 | Curve (Arbitrum) |
CRV/CRVUSD | $0.4001 | $943.13 | 06:01:58 22/10/2026 |
| 278 |  SushiSwap (Ethereum) |
WETH/CRV | $2,482.85 | $939.99 | 06:59:11 22/10/2026 |
| 279 | Crypto.com Exchange |
CRV/USD | $0.4019 | $847.70 | 06:57:18 22/10/2026 |
| 280 |  ChangeNOW |
CRV/BTC | $0.4045 | $792.92 | 06:54:11 22/10/2026 |
| 281 | Curve (Ethereum) |
PROS/CRV | $0.02438 | $773.22 | 06:11:59 22/10/2026 |
| 282 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,479.29 | $473.65 | 06:55:37 22/10/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.4007 | $468.28 | 06:29:44 22/10/2026 |
| 284 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.4011 | $460.83 | 06:30:02 22/10/2026 |
| 285 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,458.89 | $453.90 | 06:12:11 22/10/2026 |
| 286 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09453 | $440.99 | 06:13:33 22/10/2026 |
| 287 |  Coinone |
CRV/KRW | $0.3787 | $393.18 | 06:59:23 22/10/2026 |
| 288 |  CoinJar |
CRV/AUD | $0.3978 | $318.23 | 07:00:09 22/10/2026 |
| 289 | BITmarkets |
CRV/IDR | $0.4010 | $287.43 | 07:00:09 22/10/2026 |
| 290 | CoinJar |
CRV/USDC | $0.3969 | $277.82 | 07:00:09 22/10/2026 |
| 291 |  dYdX v4 |
CRV/USD | $0.4013 | $219.28 | 07:01:25 22/10/2026 |
| 292 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.4028 | $181.33 | 06:15:48 22/10/2026 |
| 293 |  WazirX |
CRV/INR | $0.4215 | $167.71 | 07:00:08 22/10/2026 |
| 294 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1575 | $88.07 | 06:11:59 22/10/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4018 | $81.96 | 06:06:36 22/10/2026 |
| 296 | CEX.IO |
CRV/EUR | $0.4018 | $63.11 | 06:57:10 22/10/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.3993 | $61.59 | 05:17:59 22/10/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.4005 | $56.74 | 06:12:03 22/10/2026 |
| 299 | WOO X |
CRV/USDT | $0.4009 | $56.66 | 06:57:11 22/10/2026 |
| 300 | Bitfinex |
CRV/USDT | $0.3922 | $48.22 | 06:59:26 22/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 22/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,401,838 với tỷ giá $0.4007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.