Curve DAO Token CRV
Xếp hạng #97
04:18:00 20/07/2026
Giá Curve DAO Token (CRV)
$0.2108 -0.44%
0.000003271 BTC
5,638 VND
Thấp: $0.2102
Cao: $0.2148
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2106 | $100,941,071 | 03:51:17 20/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4377 | $30,266,760 | 03:57:15 20/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2104 | $12,090,198 | 04:03:15 20/07/2026 |
| 4 |  WOO X Pro |
CRV/USDT | $0.2103 | $10,047,313 | 04:03:16 20/07/2026 |
| 5 |  CoinP |
CRV/USDT | $0.2106 | $9,991,186 | 04:03:11 20/07/2026 |
| 6 |  CoinMy |
CRV/USDT | $0.2118 | $8,182,686 | 04:03:16 20/07/2026 |
| 7 |  BingX |
CRV/USDT | $0.2103 | $7,668,151 | 03:57:18 20/07/2026 |
| 8 |  WhiteBIT |
CRV/USDT | $0.2083 | $6,866,142 | 03:57:15 20/07/2026 |
| 9 |  BTSE |
CRV/USDT | $0.2105 | $6,854,104 | 03:57:21 20/07/2026 |
| 10 |  B2Z Exchange |
CRV/USD | $0.2101 | $6,666,624 | 04:03:15 20/07/2026 |
| 11 |  BITmarkets |
CRV/USDT | $0.2107 | $6,648,446 | 04:00:15 20/07/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2102 | $6,640,487 | 03:57:17 20/07/2026 |
| 13 |  Binance |
CRV/USDT | $0.2103 | $6,300,963 | 03:54:16 20/07/2026 |
| 14 |  OrangeX |
CRV/USDT | $0.2108 | $5,390,270 | 03:51:16 20/07/2026 |
| 15 |  OneEx |
CRV/USDT | $0.2108 | $4,875,877 | 04:03:15 20/07/2026 |
| 16 |  Ju.com |
CRV/USDT | $0.2105 | $3,704,484 | 04:03:15 20/07/2026 |
| 17 |  FameEX |
CRV/USDT | $0.2103 | $3,693,640 | 03:57:20 20/07/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2098 | $3,684,742 | 04:03:17 20/07/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.2098 | $3,684,711 | 04:03:15 20/07/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2098 | $3,684,649 | 04:03:16 20/07/2026 |
| 21 |  Koinbay |
CRV/USDT | $0.2098 | $3,657,779 | 04:00:15 20/07/2026 |
| 22 |  BitMart |
CRV/USDT | $0.2106 | $3,204,986 | 03:57:09 20/07/2026 |
| 23 | CoinMy |
CRV/USDT | $0.2106 | $3,137,622 | 04:03:11 20/07/2026 |
| 24 |  CoinW |
CRV/USDT | $0.2105 | $2,733,491 | 03:57:18 20/07/2026 |
| 25 |  Bybit |
CRV/USDT | $0.2102 | $2,464,095 | 03:54:17 20/07/2026 |
| 26 |  CEEX exchange |
CRV/USDT | $0.2107 | $2,369,616 | 04:03:07 20/07/2026 |
| 27 |  4E |
CRV/USDT | $0.2098 | $2,161,395 | 04:03:19 20/07/2026 |
| 28 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,747 | 04:03:17 20/07/2026 |
| 29 |  BVOX |
CRV/USDT | $0.2098 | $2,067,568 | 03:57:15 20/07/2026 |
| 30 | WOO X Pro |
CRV/USDT | $0.2107 | $1,894,459 | 04:03:09 20/07/2026 |
| 31 |  LBank |
CRV/USDT | $0.2103 | $1,808,828 | 03:57:17 20/07/2026 |
| 32 | KTX |
CRV/USDT | $0.2108 | $1,733,848 | 04:03:12 20/07/2026 |
| 33 |  Batonex |
CRV/USDT | $0.2108 | $1,569,201 | 04:00:10 20/07/2026 |
| 34 |  IBIT Global |
CRV/USDT | $0.2088 | $1,558,461 | 04:03:17 20/07/2026 |
| 35 |  Echobit |
CRV/USDT | $0.2103 | $1,485,516 | 03:57:16 20/07/2026 |
| 36 |  Deepcoin |
CRV/USDT | $0.2105 | $1,418,526 | 03:57:15 20/07/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.2098 | $1,358,704 | 04:03:17 20/07/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.2105 | $1,302,341 | 03:48:15 20/07/2026 |
| 39 | Echobit |
CRV/USDT | $0.2105 | $1,265,311 | 03:57:08 20/07/2026 |
| 40 |  Coinlocally |
CRV/USDT | $0.2225 | $1,234,544 | 13:48:07 14/07/2026 |
| 41 |  BitradeX |
CRV/USDT | $0.2104 | $1,210,562 | 03:57:15 20/07/2026 |
| 42 |  BitDelta |
CRV/USDT | $0.2108 | $1,204,270 | 04:00:07 20/07/2026 |
| 43 |  SunX |
CRV/USDT | $0.1806 | $1,079,156 | 04:06:16 20/07/2026 |
| 44 |  Websea |
CRV/USDT | $0.2099 | $1,066,596 | 03:57:17 20/07/2026 |
| 45 |  Hyperliquid |
CRV/USDC | $0.2107 | $1,033,110 | 03:57:26 20/07/2026 |
| 46 |  Hotcoin |
CRV/USDT | $0.2105 | $857,230 | 03:57:20 20/07/2026 |
| 47 |  Cofinex |
CRV/USDT | $0.2106 | $826,658 | 04:03:15 20/07/2026 |
| 48 |  Bitget |
CRV/USDT | $0.2103 | $825,917 | 03:54:16 20/07/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2106 | $780,278 | 04:00:16 20/07/2026 |
| 50 | Hotcoin |
CRV/USDT | $0.2106 | $766,910 | 03:57:03 20/07/2026 |
| 51 |  Zoomex |
CRV/USDT | $0.2102 | $738,925 | 03:57:15 20/07/2026 |
| 52 |  CoinChief |
CRV/USDT | $0.2106 | $729,873 | 03:57:08 20/07/2026 |
| 53 |  MEXC |
CRV/USDT | $0.2103 | $660,271 | 03:57:16 20/07/2026 |
| 54 |  HTX |
CRV/USDT | $0.2104 | $648,892 | 03:59:54 20/07/2026 |
| 55 |  CRMClick |
CRV/USDT | $0.2107 | $648,070 | 04:03:07 20/07/2026 |
| 56 |  BlockFin |
CRV/USDT | $0.2109 | $634,171 | 04:00:07 20/07/2026 |
| 57 | Binance |
CRV/USDT | $0.2107 | $633,659 | 03:56:42 20/07/2026 |
| 58 |  UZX |
CRV/USDT | $0.2107 | $590,667 | 03:57:07 20/07/2026 |
| 59 |  BiKing |
CRV/USDT | $0.2104 | $573,011 | 03:57:16 20/07/2026 |
| 60 |  ApeX Omni |
CRV/USDT | $0.2105 | $570,543 | 04:06:16 20/07/2026 |
| 61 |  Grvt |
CRV/USDT | $0.2108 | $551,894 | 03:06:21 20/07/2026 |
| 62 | Binance |
CRV/USDC | $0.2104 | $513,257 | 03:54:16 20/07/2026 |
| 63 | BiKing |
CRV/USDT | $0.2107 | $487,966 | 03:57:11 20/07/2026 |
| 64 |  Bitbaby |
CRV/USDT | $0.2104 | $469,151 | 04:03:15 20/07/2026 |
| 65 |  YUBIT |
CRV/USDT | $0.2104 | $459,457 | 03:57:15 20/07/2026 |
| 66 |  CrypFine |
CRV/USDT | $0.2106 | $450,279 | 03:57:11 20/07/2026 |
| 67 |  Phemex |
CRV/USDT | $0.2109 | $444,851 | 03:57:16 20/07/2026 |
| 68 |  SuperEx |
CRV/USDT | $0.2103 | $444,261 | 03:54:08 20/07/2026 |
| 69 |  Paribu |
CRV/TRY | $0.2108 | $434,827 | 04:02:24 20/07/2026 |
| 70 |  Coinbase International Exchange |
CRV/USDC | $0.2106 | $434,618 | 04:03:16 20/07/2026 |
| 71 |  Bitcastle |
CRV/USDT | $0.2108 | $426,309 | 04:03:19 20/07/2026 |
| 72 |  EasiCoin |
CRV/USDT | $0.2098 | $414,365 | 04:03:16 20/07/2026 |
| 73 |  Bitunix |
CRV/USDT | $0.2104 | $376,757 | 03:54:17 20/07/2026 |
| 74 |  BloFin |
CRV/USDT | $0.2107 | $375,125 | 03:54:09 20/07/2026 |
| 75 |  KCEX |
CRV/USDT | $0.2104 | $374,092 | 03:57:15 20/07/2026 |
| 76 |  MGBX |
CRV/USDT | $0.2103 | $364,520 | 03:57:17 20/07/2026 |
| 77 | Phemex |
CRV/USDT | $0.2104 | $358,611 | 03:57:10 20/07/2026 |
| 78 | WhiteBIT |
CRV/USDT | $0.2108 | $358,244 | 03:57:11 20/07/2026 |
| 79 |  Extended |
CRV/USD | $0.2101 | $358,025 | 04:06:16 20/07/2026 |
| 80 | BitradeX |
CRV/USDT | $0.2105 | $342,224 | 03:57:08 20/07/2026 |
| 81 |  GroveX |
CRV/USDT | $0.2107 | $334,578 | 04:03:11 20/07/2026 |
| 82 |  KuCoin |
CRV/USDT | $0.2104 | $332,692 | 03:57:19 20/07/2026 |
| 83 |  AlphaX |
CRV/USDT | $0.2104 | $326,491 | 04:03:17 20/07/2026 |
| 84 |  Bitrue |
CRV/USDT | $0.2104 | $323,873 | 03:57:17 20/07/2026 |
| 85 | Ju.com |
CRV/USDT | $0.2106 | $323,402 | 04:03:11 20/07/2026 |
| 86 |  BTCC |
CRV/USDT | $0.2105 | $316,808 | 03:57:10 20/07/2026 |
| 87 | 4E |
CRV/USDT | $0.2105 | $311,453 | 03:54:14 20/07/2026 |
| 88 | BITmarkets |
CRV/USD | $0.2112 | $306,047 | 04:00:12 20/07/2026 |
| 89 |  Kraken |
CRV/USD | $0.2109 | $301,052 | 03:59:54 20/07/2026 |
| 90 | B2Z Exchange |
CRV/USD | $0.2107 | $294,012 | 04:03:07 20/07/2026 |
| 91 |  YEX |
CRV/USDT | $0.2106 | $288,309 | 04:03:08 20/07/2026 |
| 92 |  P2B |
CRV/USD | $0.2109 | $284,373 | 03:57:11 20/07/2026 |
| 93 | P2B |
CRV/USDT | $0.2108 | $281,231 | 03:57:11 20/07/2026 |
| 94 | CoinW |
CRV/USDT | $0.2109 | $277,054 | 03:54:07 20/07/2026 |
| 95 | YUBIT |
CRV/USDT | $0.2106 | $275,698 | 03:57:11 20/07/2026 |
| 96 | Biconomy.com |
CRV/USDT | $0.2108 | $264,125 | 03:48:09 20/07/2026 |
| 97 |  Coinbase Exchange |
CRV/USD | $0.2105 | $256,732 | 03:57:00 20/07/2026 |
| 98 | Biconomy.com |
CRV/USDC | $0.2109 | $242,066 | 03:48:09 20/07/2026 |
| 99 |  Gate |
CRV/USDT | $0.2104 | $231,413 | 03:54:19 20/07/2026 |
| 100 | Tapbit |
CRV/USDT | $0.2105 | $229,178 | 03:57:07 20/07/2026 |
| 101 | Gate |
CRV/USDT | $0.2109 | $226,840 | 03:56:24 20/07/2026 |
| 102 |  Bitbase |
CRV/USDT | $0.2106 | $217,573 | 03:45:17 20/07/2026 |
| 103 |  Bitazza |
CRV/USDT | $0.2106 | $209,530 | 04:03:08 20/07/2026 |
| 104 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,423 | 04:03:08 20/07/2026 |
| 105 | Toobit |
CRV/USDT | $0.2106 | $183,203 | 03:57:12 20/07/2026 |
| 106 |  OKX |
CRV/USDT | $0.2106 | $176,859 | 03:56:23 20/07/2026 |
| 107 | MEXC |
CRV/USDT | $0.2107 | $168,644 | 03:54:11 20/07/2026 |
| 108 |  XXKK |
CRV/USDT | $0.2107 | $162,488 | 03:57:08 20/07/2026 |
| 109 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2106 | $159,557 | 03:57:47 20/07/2026 |
| 110 | Bitbase |
CRV/USDT | $0.2109 | $156,382 | 03:48:07 20/07/2026 |
| 111 | Bybit |
CRV/USDT | $0.2107 | $155,067 | 03:54:12 20/07/2026 |
| 112 | Binance |
CRV/USDC | $0.2107 | $151,456 | 03:56:42 20/07/2026 |
| 113 | LBank |
CRV/USDT | $0.2106 | $146,253 | 03:57:10 20/07/2026 |
| 114 |  XT.COM |
CRV/USDT | $0.2107 | $126,743 | 03:57:10 20/07/2026 |
| 115 | WhiteBIT |
CRV/USDC | $0.2111 | $126,042 | 03:57:11 20/07/2026 |
| 116 | BITmarkets |
CRV/USDT | $0.2109 | $125,825 | 04:00:12 20/07/2026 |
| 117 | BTSE |
CRV/USDT | $0.2105 | $125,360 | 03:54:09 20/07/2026 |
| 118 | B2Z Exchange |
CRV/USDT | $0.2106 | $121,372 | 04:03:07 20/07/2026 |
| 119 |  BiFinance |
CRV/USDT | $0.2107 | $118,265 | 03:57:10 20/07/2026 |
| 120 | Curve (Ethereum) |
WETH/CRV | $1,864.58 | $115,860 | 03:56:47 20/07/2026 |
| 121 | BlockFin |
CRV/USDT | $0.2104 | $113,907 | 04:00:15 20/07/2026 |
| 122 | CZR Exchange |
CRV/USDT | $0.2106 | $105,308 | 04:03:07 20/07/2026 |
| 123 |  CoinTR |
CRV/TRY | $0.2103 | $95,241.75 | 03:57:09 20/07/2026 |
| 124 | MEXC |
CRV/USDC | $0.2105 | $93,997.61 | 03:57:16 20/07/2026 |
| 125 | Websea |
CRV/USDT | $0.2105 | $89,288.39 | 03:54:08 20/07/2026 |
| 126 |  x.me Exchange |
CRV/USDT | $0.2105 | $83,877.19 | 04:00:18 20/07/2026 |
| 127 |  BYDFi |
CRV/USDT | $0.2104 | $82,594.68 | 04:03:15 20/07/2026 |
| 128 | Bitunix |
CRV/USDT | $0.2105 | $82,442.65 | 03:54:10 20/07/2026 |
| 129 |  Ourbit |
CRV/USDT | $0.2107 | $81,861.46 | 03:57:08 20/07/2026 |
| 130 |  BitKan |
CRV/USDT | $0.2106 | $79,295.89 | 04:03:08 20/07/2026 |
| 131 |  BitTap |
CRV/USDT | $0.2098 | $77,680.34 | 04:00:16 20/07/2026 |
| 132 | BloFin |
CRV/USDT | $0.2104 | $75,840.52 | 04:00:16 20/07/2026 |
| 133 |  Niza.io |
CRV/USD | $0.2109 | $75,741.69 | 04:03:07 20/07/2026 |
| 134 | Bitget |
CRV/USDT | $0.2105 | $67,994.46 | 03:54:54 20/07/2026 |
| 135 | CoinUp.io |
CRV/USDT | $0.2109 | $63,384.66 | 03:51:12 20/07/2026 |
| 136 |  ASTX |
CRV/USDT | $0.2106 | $63,266.92 | 04:03:10 20/07/2026 |
| 137 |  Mandala Exchange |
CRV/USDT | $0.2108 | $60,616.32 | 04:03:10 20/07/2026 |
| 138 |  Gleec BTC |
CRV/USDT | $0.2108 | $60,616.32 | 04:03:10 20/07/2026 |
| 139 |  HitBTC |
CRV/USDT | $0.2106 | $60,254.58 | 03:57:10 20/07/2026 |
| 140 |  FMFW.io |
CRV/USDT | $0.2108 | $60,240.82 | 03:54:09 20/07/2026 |
| 141 | Binance |
CRV/TRY | $0.2108 | $57,766.88 | 03:56:42 20/07/2026 |
| 142 | MEXC |
CRV/USDC | $0.2109 | $54,769.23 | 03:54:11 20/07/2026 |
| 143 |  Backpack Exchange |
CRV/USDC | $0.2106 | $54,018.11 | 03:57:15 20/07/2026 |
| 144 | BitTap |
CRV/USDT | $0.2108 | $53,404.64 | 04:00:10 20/07/2026 |
| 145 | Cofinex |
CRV/USDT | $0.2106 | $50,568.96 | 04:03:13 20/07/2026 |
| 146 | KuCoin |
CRV/USDT | $0.2105 | $48,442.54 | 03:56:53 20/07/2026 |
| 147 | Gate |
CRV/USDC | $0.2107 | $48,072.20 | 03:56:24 20/07/2026 |
| 148 |  LeveX |
CRV/USDT | $0.2105 | $47,943.44 | 04:03:15 20/07/2026 |
| 149 |  WOO X |
CRV/USDT | $0.2106 | $47,843.33 | 04:00:15 20/07/2026 |
| 150 | Bitcastle |
CRV/USDT | $0.2106 | $47,244.57 | 04:03:13 20/07/2026 |
| 151 | BingX |
CRV/USDT | $0.2106 | $46,587.93 | 03:57:11 20/07/2026 |
| 152 | Zoomex |
CRV/USDT | $0.2107 | $46,422.34 | 03:57:08 20/07/2026 |
| 153 | MGBX |
CRV/USDT | $0.2107 | $46,095.85 | 03:57:09 20/07/2026 |
| 154 |  BigONE |
CRV/USDT | $0.2108 | $45,091.27 | 03:57:10 20/07/2026 |
| 155 |  AstralX |
CRV/USDT | $0.2108 | $44,001.55 | 04:00:10 20/07/2026 |
| 156 | Coinbase Exchange |
CRV/GBP | $0.2108 | $42,547.03 | 03:56:29 20/07/2026 |
| 157 |  NexDAX |
CRV/USDT | $0.2109 | $42,214.11 | 04:03:10 20/07/2026 |
| 158 | Bitbaby |
CRV/USDC | $0.2105 | $42,159.96 | 04:03:15 20/07/2026 |
| 159 |  Pionex |
CRV/USDT | $0.2104 | $41,488.45 | 03:57:16 20/07/2026 |
| 160 |  Pacifica |
CRV/USD | $0.2107 | $39,479.30 | 04:06:15 20/07/2026 |
| 161 |  WEEX |
CRV/USDT | $0.2107 | $37,103.27 | 03:57:10 20/07/2026 |
| 162 |  LATOKEN |
CRV/USDT | $0.2107 | $37,082.12 | 03:57:11 20/07/2026 |
| 163 | x.me Exchange |
CRV/USDT | $0.2107 | $36,452.10 | 04:00:10 20/07/2026 |
| 164 | KCEX |
CRV/USDT | $0.2106 | $36,207.85 | 03:57:09 20/07/2026 |
| 165 | CoinTR |
CRV/USDT | $0.2103 | $34,910.95 | 03:57:09 20/07/2026 |
| 166 | Bitbase |
CRV/USDC | $0.2107 | $34,685.49 | 03:45:17 20/07/2026 |
| 167 | Bitrue |
CRV/XRP | $0.2105 | $34,325.05 | 03:57:10 20/07/2026 |
| 168 | DigiFinex |
CRV/USDT | $0.2106 | $33,763.26 | 03:57:11 20/07/2026 |
| 169 |  Binance TR |
CRV/TRY | $0.2108 | $29,401.36 | 03:57:12 20/07/2026 |
| 170 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,867.32 | $28,621.52 | 03:58:59 20/07/2026 |
| 171 |  Bitvavo |
CRV/EUR | $0.2106 | $28,464.56 | 03:57:07 20/07/2026 |
| 172 | Bitbaby |
CRV/USDT | $0.2106 | $28,252.51 | 04:03:11 20/07/2026 |
| 173 | Bitrue |
CRV/USDC | $0.2106 | $26,098.19 | 03:57:10 20/07/2026 |
| 174 | BYDFi |
CRV/USDT | $0.2106 | $26,019.04 | 03:57:08 20/07/2026 |
| 175 |  Lighter |
CRV/USDC | $0.2104 | $25,603.49 | 04:00:15 20/07/2026 |
| 176 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2101 | $23,741.70 | 03:58:54 20/07/2026 |
| 177 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07335 | $22,699.60 | 03:59:11 20/07/2026 |
| 178 | Deepcoin |
CRV/USDT | $0.2105 | $22,433.59 | 03:57:11 20/07/2026 |
| 179 | Coinbase Exchange |
CRV/EUR | $0.2108 | $22,414.19 | 03:56:29 20/07/2026 |
| 180 |  Bitstamp by Robinhood |
CRV/USD | $0.2106 | $21,776.47 | 03:59:53 20/07/2026 |
| 181 |  Bithumb |
CRV/KRW | $0.2057 | $21,553.98 | 03:59:53 20/07/2026 |
| 182 |  Azbit |
CRV/USDT | $0.2107 | $21,229.81 | 03:57:09 20/07/2026 |
| 183 |  CoinEx |
CRV/USDT | $0.2103 | $20,412.24 | 03:59:53 20/07/2026 |
| 184 | Kraken |
CRV/EUR | $0.2106 | $19,436.22 | 03:59:54 20/07/2026 |
| 185 |  Bit2Me |
CRV/EUR | $0.2106 | $19,067.90 | 04:00:10 20/07/2026 |
| 186 | Gate |
CRV/ETH | $0.2102 | $18,757.53 | 03:56:24 20/07/2026 |
| 187 | Koinbay |
CRV/USDT | $0.2106 | $18,512.02 | 04:00:11 20/07/2026 |
| 188 | BVOX |
CRV/USDT | $0.2106 | $18,475.90 | 03:57:10 20/07/2026 |
| 189 | Curve (Ethereum) |
CVXCRV/CRV | $0.09104 | $15,902.87 | 03:29:35 20/07/2026 |
| 190 | LeveX |
CRV/USDT | $0.2109 | $15,756.03 | 04:03:09 20/07/2026 |
| 191 | WhiteBIT |
CRV/TRY | $0.2107 | $15,187.02 | 03:57:11 20/07/2026 |
| 192 |  Cryptomus |
CRV/USDT | $0.2105 | $14,889.20 | 03:57:07 20/07/2026 |
| 193 |  Everything.inc |
CRV/USDT | $0.2108 | $14,797.31 | 03:57:09 20/07/2026 |
| 194 |  BtcTurk | Kripto |
CRV/TRY | $0.2111 | $14,701.19 | 03:59:53 20/07/2026 |
| 195 |  Hibt |
CRV/USDT | $0.2106 | $14,148.41 | 03:57:09 20/07/2026 |
| 196 |  Coincall |
CRV/USD | $0.2099 | $13,095.53 | 04:06:15 20/07/2026 |
| 197 | BITmarkets |
CRV/USDC | $0.2110 | $13,078.70 | 04:00:12 20/07/2026 |
| 198 | BYDFi |
CRV/USDC | $0.2106 | $12,881.75 | 03:57:08 20/07/2026 |
| 199 | Gate |
CRV/BTC | $0.2108 | $12,730.77 | 03:56:24 20/07/2026 |
| 200 | B2Z Exchange |
CRV/USDC | $0.2112 | $12,466.65 | 04:03:07 20/07/2026 |
| 201 |  Bitkub |
CRV/THB | $0.2103 | $12,376.65 | 03:57:07 20/07/2026 |
| 202 |  Tothemoon |
CRV/USDT | $0.2102 | $11,841.28 | 04:00:15 20/07/2026 |
| 203 |  ZKE |
CRV/USDT | $0.2107 | $11,196.18 | 04:03:13 20/07/2026 |
| 204 |  Orderly |
CRV/USDC | $0.2124 | $11,079.36 | 04:06:16 20/07/2026 |
| 205 |  MemeMax |
CRV/USDC | $0.2106 | $11,078.92 | 04:06:15 20/07/2026 |
| 206 | LeveX |
CRV/USDC | $0.2109 | $10,133.17 | 04:03:09 20/07/2026 |
| 207 |  Kanga Exchange |
CRV/USDT | $0.2110 | $9,996.76 | 03:54:07 20/07/2026 |
| 208 |  Gemini |
CRV/USD | $0.2108 | $9,644.30 | 03:59:53 20/07/2026 |
| 209 | Coinbase Exchange |
CRV/BTC | $0.2108 | $9,158.18 | 03:56:29 20/07/2026 |
| 210 |  XBO.com |
CRV/USDT | $0.2106 | $8,746.12 | 04:03:10 20/07/2026 |
| 211 | OKX |
CRV/USD | $0.2107 | $8,716.09 | 03:56:23 20/07/2026 |
| 212 |  Aster |
CRV/USDT | $0.2098 | $8,527.06 | 03:54:15 20/07/2026 |
| 213 |  ICRYPEX |
CRV/USDT | $0.2099 | $7,208.17 | 04:03:11 20/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,854.93 | $6,831.07 | 01:19:59 20/07/2026 |
| 215 |  Coinstore |
CRV/USDT | $0.2112 | $6,813.51 | 03:51:11 20/07/2026 |
| 216 |  Bitcoiva |
CRV/INR | $0.2175 | $6,612.78 | 04:03:07 20/07/2026 |
| 217 | Bybit |
CRV/USDC | $0.2120 | $6,194.06 | 03:54:12 20/07/2026 |
| 218 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,856.79 | $5,802.45 | 02:36:23 20/07/2026 |
| 219 |  Crypto.com Exchange |
CRV/USD | $0.2106 | $5,294.61 | 03:57:09 20/07/2026 |
| 220 | BYDFi |
CRV/USDC | $0.2106 | $5,055.49 | 04:03:15 20/07/2026 |
| 221 |  Bullish |
CRV/USDC | $0.2127 | $4,887.15 | 04:00:08 20/07/2026 |
| 222 | MEXC |
CRV/ETH | $0.2107 | $4,882.94 | 03:54:11 20/07/2026 |
| 223 | Niza.io |
CRV/EUR | $0.2106 | $4,869.58 | 04:03:07 20/07/2026 |
| 224 |  Globe Derivative Exchange |
CRV/USD | $0.2107 | $4,808.44 | 04:03:17 20/07/2026 |
| 225 | BtcTurk | Kripto |
CRV/USDT | $0.2101 | $4,718.32 | 03:59:53 20/07/2026 |
| 226 |  Curve (Optimism) |
CRV/CRVUSD | $0.2106 | $4,361.77 | 03:20:21 20/07/2026 |
| 227 |  Bitfinex |
CRV/USD | $0.2110 | $3,970.20 | 03:59:23 20/07/2026 |
| 228 | OKX |
CRV/USDC | $0.2108 | $3,652.76 | 03:56:23 20/07/2026 |
| 229 |  Binance TH |
CRV/USDT | $0.2107 | $3,269.04 | 03:57:09 20/07/2026 |
| 230 | Crypto.com Exchange |
CRV/USDT | $0.2104 | $3,112.51 | 03:57:09 20/07/2026 |
| 231 | Pionex |
CRV/USDT | $0.2105 | $2,916.64 | 03:57:09 20/07/2026 |
| 232 | BITmarkets |
CRV/IDR | $0.2107 | $2,784.59 | 04:00:12 20/07/2026 |
| 233 | Bitcoiva |
CRV/USDT | $0.2107 | $2,628.92 | 04:03:07 20/07/2026 |
| 234 |  Picol |
CRV/USDT | $0.2108 | $2,570.60 | 04:03:08 20/07/2026 |
| 235 |  Nonkyc.io Exchange |
CRV/USDC | $0.2115 | $2,483.20 | 03:54:07 20/07/2026 |
| 236 |  CoinDCX |
CRV/INR | $0.2209 | $2,320.14 | 03:54:11 20/07/2026 |
| 237 |  PointPay |
CRV/USDT | $0.2104 | $2,312.33 | 03:57:18 20/07/2026 |
| 238 | Bitfinex |
CRV/USDT | $0.2105 | $2,227.15 | 03:59:53 20/07/2026 |
| 239 | Bitrue |
CRV/USDT | $0.2107 | $2,023.15 | 03:57:10 20/07/2026 |
| 240 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.18 | $2,014.12 | 03:29:59 20/07/2026 |
| 241 | Curve (Optimism) |
CRV/OP | $0.2115 | $1,952.33 | 03:37:51 20/07/2026 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08051 | $1,747.66 | 03:54:01 20/07/2026 |
| 243 | Bitazza |
CRV/THB | $0.2113 | $1,699.45 | 04:03:08 20/07/2026 |
| 244 | WEEX |
CRV/USDC | $0.2107 | $1,464.22 | 03:57:10 20/07/2026 |
| 245 |  BitMEX |
CRV/USDT | $0.2095 | $1,113.36 | 03:57:15 20/07/2026 |
| 246 | Nonkyc.io Exchange |
CRV/USDT | $0.2113 | $1,036.66 | 03:54:07 20/07/2026 |
| 247 |  Tokocrypto |
CRV/USDT | $0.2107 | $928.89 | 03:57:09 20/07/2026 |
| 248 |  Curve (Arbitrum) |
CRV/ARB | $0.2105 | $884.25 | 01:59:58 20/07/2026 |
| 249 |  Uniswap v2 |
WETH/CRV | $1,866.99 | $793.95 | 03:57:59 20/07/2026 |
| 250 |  Flipster |
CRV/USDT | $0.2105 | $766.76 | 04:03:15 20/07/2026 |
| 251 |  Bybit EU |
CRV/USDC | $0.2107 | $764.78 | 04:03:10 20/07/2026 |
| 252 |  Uniswap v4 (Base) |
USDC/CRV | $0.9985 | $760.16 | 02:07:29 20/07/2026 |
| 253 |  TRIV |
CRV/IDR | $0.2111 | $682.37 | 04:03:13 20/07/2026 |
| 254 | TRIV |
CRV/USDT | $0.2107 | $681.22 | 04:03:13 20/07/2026 |
| 255 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.46 | $668.93 | 00:59:35 20/07/2026 |
| 256 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08079 | $662.41 | 01:08:16 20/07/2026 |
| 257 |  PrimeXBT |
CRV/USDT | $0.2108 | $597.80 | 04:03:16 20/07/2026 |
| 258 |  Bitlo |
CRV/TRY | $0.2110 | $511.64 | 04:00:10 20/07/2026 |
| 259 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2106 | $510.08 | 01:36:59 20/07/2026 |
| 260 |  Uniswap v3 (Base) |
WETH/CRV | $1,864.22 | $498.00 | 23:20:21 19/07/2026 |
| 261 |  ZebPay |
CRV/INR | $0.2180 | $483.54 | 03:57:11 20/07/2026 |
| 262 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2105 | $471.52 | 01:08:11 20/07/2026 |
| 263 | CoinDCX |
CRV/USDT | $0.2107 | $386.94 | 03:54:11 20/07/2026 |
| 264 |  SushiSwap (Polygon) |
CRV/WETH | $0.2107 | $317.07 | 01:08:10 20/07/2026 |
| 265 |  Binance.US |
CRV/USD | $0.2109 | $312.64 | 03:59:23 20/07/2026 |
| 266 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2108 | $307.46 | 03:40:14 20/07/2026 |
| 267 | Curve (Ethereum) |
CVXCRV/CRV | $0.09092 | $278.49 | 02:48:35 20/07/2026 |
| 268 | Crypto.com Exchange |
CRV/USD | $0.2139 | $256.91 | 01:42:17 20/07/2026 |
| 269 |  Bitso |
CRV/USD | $0.2103 | $246.47 | 03:59:53 20/07/2026 |
| 270 |  5DAX |
CRV/USDT | $0.2106 | $218.15 | 04:03:20 20/07/2026 |
| 271 | Uniswap v2 |
UNI/CRV | $3.49 | $204.78 | 03:11:59 20/07/2026 |
| 272 | Binance.US |
CRV/USDT | $0.2098 | $168.35 | 03:59:23 20/07/2026 |
| 273 |  Indodax |
CRV/IDR | $0.2123 | $166.29 | 04:02:23 20/07/2026 |
| 274 |  CoinJar |
CRV/USDC | $0.2140 | $149.77 | 04:00:29 20/07/2026 |
| 275 | CoinJar |
CRV/AUD | $0.2137 | $149.56 | 04:00:29 20/07/2026 |
| 276 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2104 | $122.51 | 01:08:10 20/07/2026 |
| 277 | Curve (Ethereum) |
PROS/CRV | $0.02216 | $115.04 | 01:09:59 20/07/2026 |
| 278 |  Dzengi.com |
CRV/USD | $0.2103 | $113.56 | 04:03:07 20/07/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $1,858.22 | $113.21 | 03:53:47 20/07/2026 |
| 280 |  Young Platform |
CRV/EUR | $0.2105 | $85.72 | 04:00:10 20/07/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2096 | $78.68 | 05:21:24 19/07/2026 |
| 282 | OKX |
CRV/EUR | $0.2106 | $69.21 | 03:56:23 20/07/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2102 | $59.53 | 19:24:00 19/07/2026 |
| 284 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08016 | $44.28 | 22:07:09 19/07/2026 |
| 285 |  Korbit |
CRV/KRW | $0.2073 | $42.03 | 04:00:07 20/07/2026 |
| 286 |  Foxbit |
CRV/BRL | $0.2109 | $38.69 | 03:57:08 20/07/2026 |
| 287 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,867.36 | $32.81 | 00:28:47 20/07/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2118 | $31.87 | 23:38:58 19/07/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,860.79 | $30.95 | 18:27:02 19/07/2026 |
| 290 |  CEX.IO |
CRV/USDC | $0.2108 | $30.63 | 03:57:10 20/07/2026 |
| 291 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $27.23 | 01:08:11 20/07/2026 |
| 292 | CEX.IO |
CRV/USD | $0.2109 | $21.24 | 03:57:10 20/07/2026 |
| 293 | CEX.IO |
CRV/EUR | $0.2111 | $19.82 | 03:57:10 20/07/2026 |
| 294 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09028 | $16.16 | 23:22:35 19/07/2026 |
| 295 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2122 | $13.90 | 19:59:47 19/07/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2101 | $11.57 | 01:35:55 20/07/2026 |
| 297 |  Unocoin |
CRV/INR | $0.2328 | $10.91 | 03:57:11 20/07/2026 |
| 298 |  Mercado Bitcoin |
CRV/BRL | $0.2115 | $9.83 | 04:00:09 20/07/2026 |
| 299 | Bitstamp by Robinhood |
CRV/EUR | $0.2108 | $8.99 | 03:59:23 20/07/2026 |
| 300 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2107 | $6.70 | 19:22:43 19/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:51:17 20/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,941,071 với tỷ giá $0.2106.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.