Curve DAO Token CRV
Xếp hạng #81
12:38:00 02/01/2026
Giá Curve DAO Token (CRV)
$0.3950 8.73%
0.000004461 BTC
10,627 VND
Thấp: $0.3589
Cao: $0.3997
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CRV/USDT | $0.8589 | $88,093,910 | 11:57:15 02/01/2026 |
| 2 |  TruBit Pro Exchange |
CRV/USDT | $0.3965 | $78,901,104 | 12:00:16 02/01/2026 |
| 3 |  BTCC |
CRV/USDT | $0.3962 | $68,138,452 | 11:57:17 02/01/2026 |
| 4 |  CoinUp.io |
CRV/USDT | $0.3955 | $64,274,013 | 11:57:17 02/01/2026 |
| 5 |  Binance |
CRV/USDT | $0.3955 | $45,365,261 | 11:54:17 02/01/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4374 | $30,289,571 | 11:57:16 02/01/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3965 | $27,963,318 | 11:57:20 02/01/2026 |
| 8 |  Echobit |
CRV/USDT | $0.3965 | $27,242,340 | 12:00:17 02/01/2026 |
| 9 |  Ju.com |
CRV/USDT | $0.3945 | $27,030,475 | 11:57:16 02/01/2026 |
| 10 |  BitMart |
CRV/USDT | $0.3965 | $24,338,946 | 11:57:16 02/01/2026 |
| 11 |  NovaEx |
CRV/USDT | $0.3955 | $21,257,116 | 12:00:17 02/01/2026 |
| 12 |  OKX |
CRV/USDT | $0.3953 | $20,654,867 | 11:55:48 02/01/2026 |
| 13 |  Bybit |
CRV/USDT | $0.3960 | $19,605,988 | 11:54:17 02/01/2026 |
| 14 |  CoinP |
CRV/USDT | $0.3964 | $17,813,560 | 12:00:09 02/01/2026 |
| 15 |  CZR Exchange |
CRV/USDT | $0.3955 | $15,167,973 | 11:57:16 02/01/2026 |
| 16 |  Zedxion Exchange |
CRV/USDT | $0.3965 | $15,165,042 | 12:00:16 02/01/2026 |
| 17 |  CoinW |
CRV/USDT | $0.3965 | $15,140,640 | 11:57:18 02/01/2026 |
| 18 |  BVOX |
CRV/USDT | $0.3945 | $13,255,628 | 11:57:16 02/01/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.3965 | $13,020,070 | 11:54:15 02/01/2026 |
| 20 |  LBank |
CRV/USDT | $0.3958 | $11,753,284 | 11:57:17 02/01/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.3965 | $11,337,898 | 12:00:18 02/01/2026 |
| 22 |  Millionero |
CRV/USDT | $0.3966 | $10,700,975 | 12:00:16 02/01/2026 |
| 23 |  AscendEX |
CRV/USDT | $0.3957 | $9,880,031 | 11:54:16 02/01/2026 |
| 24 |  ApeX Omni |
CRV/USDT | $0.3963 | $7,755,300 | 12:03:17 02/01/2026 |
| 25 |  Websea |
CRV/USDT | $0.3965 | $6,911,467 | 12:00:17 02/01/2026 |
| 26 |  Dmex |
CRV/USD | $0.3970 | $6,627,826 | 12:03:15 02/01/2026 |
| 27 |  Bitcastle |
CRV/USDT | $0.3965 | $6,615,408 | 12:00:20 02/01/2026 |
| 28 |  MEXC |
CRV/USDT | $0.3957 | $6,121,816 | 11:57:17 02/01/2026 |
| 29 |  BiKing |
CRV/USDT | $0.3966 | $6,100,098 | 12:00:19 02/01/2026 |
| 30 |  Toobit |
CRV/USDT | $0.3965 | $6,027,728 | 11:57:15 02/01/2026 |
| 31 |  Coinlocally |
CRV/USDT | $0.3965 | $5,935,554 | 12:00:17 02/01/2026 |
| 32 |  Zoomex |
CRV/USDT | $0.3956 | $5,878,964 | 11:57:16 02/01/2026 |
| 33 |  EasiCoin |
CRV/USDT | $0.3975 | $5,686,783 | 12:00:16 02/01/2026 |
| 34 |  BitradeX |
CRV/USDT | $0.3955 | $5,506,861 | 11:57:17 02/01/2026 |
| 35 | CoinP |
CRV/USDT | $0.3959 | $5,210,458 | 12:00:15 02/01/2026 |
| 36 |  DigiFinex |
CRV/USDT | $0.3962 | $5,106,333 | 11:57:15 02/01/2026 |
| 37 |  Batonex |
CRV/USDT | $0.3955 | $5,094,350 | 12:00:08 02/01/2026 |
| 38 | Binance |
CRV/USDC | $0.3962 | $4,835,965 | 11:54:17 02/01/2026 |
| 39 |  Deepcoin |
CRV/USDT | $0.3975 | $4,741,710 | 11:57:16 02/01/2026 |
| 40 |  Bitrue |
CRV/USDT | $0.3957 | $4,657,492 | 11:57:16 02/01/2026 |
| 41 |  Zedcex Exchange |
CRV/USDT | $0.3965 | $4,525,249 | 11:57:15 02/01/2026 |
| 42 | Binance |
CRV/USDT | $0.3961 | $4,408,156 | 11:56:54 02/01/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.3958 | $4,212,130 | 11:57:16 02/01/2026 |
| 44 | WhiteBIT |
CRV/USDT | $0.3967 | $4,151,489 | 11:54:11 02/01/2026 |
| 45 |  Bibox |
CRV/USDT | $0.5844 | $3,986,237 | 12:00:12 02/01/2026 |
| 46 |  WEEX |
CRV/USDT | $0.3957 | $3,842,814 | 11:57:17 02/01/2026 |
| 47 |  Coinbase Exchange |
CRV/USD | $0.3960 | $3,466,637 | 11:56:58 02/01/2026 |
| 48 | BiKing |
CRV/USDT | $0.3962 | $3,394,965 | 12:00:10 02/01/2026 |
| 49 |  KuCoin |
CRV/USDT | $0.3963 | $3,367,982 | 11:54:19 02/01/2026 |
| 50 |  HTX |
CRV/USDT | $0.3961 | $3,315,398 | 11:59:55 02/01/2026 |
| 51 |  CRMClick |
CRV/USDT | $0.3964 | $3,314,755 | 12:00:08 02/01/2026 |
| 52 |  Hyperliquid |
CRV/USD | $0.3965 | $3,176,735 | 11:57:16 02/01/2026 |
| 53 |  Hotcoin |
CRV/USDT | $0.3963 | $3,127,894 | 11:58:19 02/01/2026 |
| 54 | BitMart |
CRV/USDT | $0.3959 | $3,050,418 | 11:57:08 02/01/2026 |
| 55 |  Bitget |
CRV/USDT | $0.3962 | $3,045,030 | 11:54:16 02/01/2026 |
| 56 |  Cofinex |
CRV/USDT | $0.3962 | $3,039,601 | 12:00:17 02/01/2026 |
| 57 |  UZX |
CRV/USDT | $0.3961 | $2,958,773 | 11:57:09 02/01/2026 |
| 58 |  BitbabyExchange |
CRV/USDT | $0.3975 | $2,925,241 | 12:00:17 02/01/2026 |
| 59 |  Aivora Exchange |
CRV/USDT | $0.3975 | $2,899,943 | 12:00:17 02/01/2026 |
| 60 |  Biconomy.com |
CRV/USDT | $0.3957 | $2,745,049 | 11:57:15 02/01/2026 |
| 61 | Millionero |
CRV/USDT | $0.3964 | $2,715,522 | 12:00:10 02/01/2026 |
| 62 |  VOOX Exchange |
CRV/USDT | $0.3965 | $2,658,025 | 11:57:19 02/01/2026 |
| 63 | NovaEx |
CRV/USDT | $0.3965 | $2,642,707 | 12:00:08 02/01/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.3955 | $2,631,102 | 11:57:16 02/01/2026 |
| 65 | Hotcoin |
CRV/USDT | $0.3965 | $2,607,259 | 11:57:18 02/01/2026 |
| 66 |  SuperEx |
CRV/USDT | $0.3961 | $2,582,436 | 12:00:09 02/01/2026 |
| 67 |  CEEX exchange |
CRV/USDT | $0.3963 | $2,543,687 | 12:00:10 02/01/2026 |
| 68 | Bybit |
CRV/USDT | $0.3965 | $2,460,990 | 11:54:12 02/01/2026 |
| 69 | Websea |
CRV/USDT | $0.3960 | $2,391,850 | 11:57:10 02/01/2026 |
| 70 | Echobit |
CRV/USDT | $0.3965 | $2,259,100 | 12:00:09 02/01/2026 |
| 71 |  4E |
CRV/USDT | $0.3955 | $2,231,215 | 12:00:16 02/01/2026 |
| 72 | 4E |
CRV/USDT | $0.3965 | $2,182,555 | 12:00:10 02/01/2026 |
| 73 | TruBit Pro Exchange |
CRV/USDT | $0.3964 | $2,176,897 | 12:00:08 02/01/2026 |
| 74 |  KCEX |
CRV/USDT | $0.3965 | $2,139,084 | 11:57:16 02/01/2026 |
| 75 |  AstralX |
CRV/USDT | $0.3964 | $2,075,168 | 12:00:08 02/01/2026 |
| 76 |  BTSE |
CRV/USDT | $0.3955 | $1,723,938 | 11:57:15 02/01/2026 |
| 77 |  Grvt |
CRV/USDT | $0.3958 | $1,703,153 | 12:03:25 02/01/2026 |
| 78 |  B2Z Exchange |
CRV/USD | $0.3972 | $1,675,844 | 12:00:16 02/01/2026 |
| 79 |  BITmarkets |
CRV/USDT | $0.3967 | $1,673,720 | 12:00:16 02/01/2026 |
| 80 |  YUBIT |
CRV/USDT | $0.3960 | $1,640,305 | 11:57:12 02/01/2026 |
| 81 |  Gate |
CRV/USDT | $0.3959 | $1,560,893 | 11:54:20 02/01/2026 |
| 82 |  EagleX |
CRV/USDT | $0.3964 | $1,558,098 | 12:00:10 02/01/2026 |
| 83 |  Coinbase International Exchange |
CRV/USDC | $0.3968 | $1,482,100 | 12:00:16 02/01/2026 |
| 84 | BTCC |
CRV/USDT | $0.3960 | $1,384,264 | 11:57:12 02/01/2026 |
| 85 |  Phemex |
CRV/USDT | $0.3955 | $1,330,620 | 11:57:17 02/01/2026 |
| 86 |  OneEx |
CRV/USDT | $0.3965 | $1,220,715 | 12:00:16 02/01/2026 |
| 87 |  YEX |
CRV/USDT | $0.3964 | $1,191,617 | 12:00:09 02/01/2026 |
| 88 | Binance |
CRV/USDC | $0.3961 | $1,178,958 | 11:56:54 02/01/2026 |
| 89 | BitradeX |
CRV/USDT | $0.3960 | $1,135,327 | 11:57:08 02/01/2026 |
| 90 |  Gems Trade |
CRV/USDT | $0.3964 | $1,080,132 | 11:54:14 02/01/2026 |
| 91 | OKX |
CRV/USDT | $0.3958 | $1,079,929 | 11:56:54 02/01/2026 |
| 92 | Coinlocally |
CRV/USDT | $0.3963 | $1,040,791 | 12:00:08 02/01/2026 |
| 93 | Gate |
CRV/USDT | $0.3960 | $1,002,682 | 11:56:54 02/01/2026 |
| 94 | Zoomex |
CRV/USDT | $0.3962 | $984,239 | 11:54:09 02/01/2026 |
| 95 | MEXC |
CRV/USDT | $0.3960 | $937,268 | 11:57:11 02/01/2026 |
| 96 |  XXKK |
CRV/USDT | $0.3966 | $936,397 | 12:00:08 02/01/2026 |
| 97 | LBank |
CRV/USDT | $0.3960 | $918,370 | 11:57:11 02/01/2026 |
| 98 |  XT.COM |
CRV/USDT | $0.3961 | $886,097 | 11:57:12 02/01/2026 |
| 99 |  MGBX |
CRV/USDT | $0.3965 | $877,589 | 12:00:10 02/01/2026 |
| 100 |  BlockFin |
CRV/USDT | $0.3962 | $795,817 | 12:00:09 02/01/2026 |
| 101 | Ju.com |
CRV/USDT | $0.3961 | $759,634 | 11:57:09 02/01/2026 |
| 102 |  Curve (Ethereum) |
WETH/CRV | $3,008.00 | $723,094 | 11:55:35 02/01/2026 |
| 103 |  Darkex Exchange |
CRV/USDT | $0.3964 | $702,597 | 12:00:23 02/01/2026 |
| 104 |  BIT |
CRV/USDT | $0.3975 | $693,203 | 12:03:02 02/01/2026 |
| 105 | CoinW |
CRV/USDT | $0.3959 | $671,255 | 11:57:08 02/01/2026 |
| 106 | BlockFin |
CRV/USDT | $0.3965 | $639,771 | 12:00:16 02/01/2026 |
| 107 | KuCoin |
CRV/USDT | $0.3962 | $629,733 | 11:55:54 02/01/2026 |
| 108 |  BYDFi |
CRV/USDT | $0.3961 | $622,503 | 12:00:17 02/01/2026 |
| 109 | HTX |
CRV/USDT | $0.3957 | $619,607 | 11:54:17 02/01/2026 |
| 110 | CRMClick |
CRV/USDT | $0.3962 | $619,067 | 12:00:16 02/01/2026 |
| 111 |  Kraken |
CRV/USD | $0.3960 | $603,415 | 11:59:24 02/01/2026 |
| 112 | Bitget |
CRV/USDT | $0.3960 | $593,174 | 11:54:08 02/01/2026 |
| 113 |  Lighter |
CRV/USDC | $0.3963 | $588,701 | 12:03:16 02/01/2026 |
| 114 |  BingX |
CRV/USDT | $0.3960 | $583,066 | 11:57:12 02/01/2026 |
| 115 |  BloFin |
CRV/USDT | $0.3965 | $572,667 | 11:57:16 02/01/2026 |
| 116 | WhiteBIT |
CRV/USDC | $0.3955 | $520,723 | 11:54:11 02/01/2026 |
| 117 | Biconomy.com |
CRV/USDT | $0.3961 | $509,640 | 11:57:08 02/01/2026 |
| 118 |  Gleec BTC |
CRV/USDT | $0.3960 | $509,417 | 12:00:08 02/01/2026 |
| 119 |  Mandala Exchange |
CRV/USDT | $0.3960 | $509,403 | 11:57:08 02/01/2026 |
| 120 |  FMFW.io |
CRV/USDT | $0.3960 | $509,403 | 11:57:09 02/01/2026 |
| 121 |  HitBTC |
CRV/USDT | $0.3957 | $509,331 | 11:54:09 02/01/2026 |
| 122 | BloFin |
CRV/USDT | $0.3967 | $486,221 | 11:45:08 02/01/2026 |
| 123 |  EdgeX |
CRV/USD | $0.3970 | $485,869 | 12:03:16 02/01/2026 |
| 124 | Tapbit |
CRV/USDT | $0.3959 | $484,700 | 11:57:08 02/01/2026 |
| 125 | Toobit |
CRV/USDT | $0.3961 | $475,740 | 11:57:11 02/01/2026 |
| 126 | BitbabyExchange |
CRV/USDC | $0.3963 | $446,425 | 12:00:17 02/01/2026 |
| 127 |  CoinCatch |
CRV/USDT | $0.3956 | $440,402 | 12:03:17 02/01/2026 |
| 128 | WEEX |
CRV/USDT | $0.3961 | $439,379 | 11:57:12 02/01/2026 |
| 129 |  Backpack Exchange |
CRV/USDC | $0.3958 | $423,704 | 11:57:16 02/01/2026 |
| 130 |  Gemini |
CRV/USD | $0.3964 | $396,346 | 11:59:54 02/01/2026 |
| 131 | AscendEX |
CRV/USDT | $0.3984 | $383,650 | 11:54:11 02/01/2026 |
| 132 |  BitKan |
CRV/USDT | $0.3965 | $374,476 | 12:00:10 02/01/2026 |
| 133 |  Extended |
CRV/USD | $0.3966 | $373,942 | 12:03:16 02/01/2026 |
| 134 | Bibox |
CRV/ETH | $0.5836 | $355,459 | 12:00:12 02/01/2026 |
| 135 | Phemex |
CRV/USDT | $0.3960 | $346,987 | 11:57:13 02/01/2026 |
| 136 | SuperEx |
CRV/BTC | $0.3921 | $345,240 | 12:00:09 02/01/2026 |
| 137 | Bitunix |
CRV/USDT | $0.3961 | $324,659 | 11:57:08 02/01/2026 |
| 138 | Cofinex |
CRV/USDC | $0.3955 | $312,321 | 12:00:17 02/01/2026 |
| 139 |  SunX |
CRV/USDT | $0.3960 | $301,858 | 12:03:17 02/01/2026 |
| 140 | KCEX |
CRV/USDT | $0.3961 | $297,529 | 11:57:09 02/01/2026 |
| 141 | Curve (Ethereum) |
CRV/CRVUSD | $0.3960 | $293,659 | 11:54:11 02/01/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3965 | $261,692 | 11:43:59 02/01/2026 |
| 143 | VOOX Exchange |
CRV/USDT | $0.3960 | $257,722 | 11:57:11 02/01/2026 |
| 144 |  LeveX |
CRV/USDT | $0.3965 | $252,702 | 12:00:16 02/01/2026 |
| 145 | Ourbit |
CRV/USDT | $0.3960 | $251,285 | 11:57:08 02/01/2026 |
| 146 |  BitTap |
CRV/USDT | $0.3966 | $248,314 | 12:00:17 02/01/2026 |
| 147 |  Bitazza |
CRV/USDT | $0.3952 | $248,202 | 12:00:12 02/01/2026 |
| 148 | DigiFinex |
CRV/USDT | $0.3961 | $242,217 | 11:54:07 02/01/2026 |
| 149 |  All InX |
CRV/USDT | $0.3963 | $236,522 | 12:00:12 02/01/2026 |
| 150 | WhiteBIT |
CRV/TRY | $0.3945 | $235,864 | 11:54:11 02/01/2026 |
| 151 |  CoinChief |
CRV/USDT | $0.3965 | $233,607 | 12:00:09 02/01/2026 |
| 152 |  Bullish |
CRV/USDC | $0.3963 | $228,388 | 12:00:08 02/01/2026 |
| 153 |  Coinflare |
CRV/USDT | $0.3975 | $226,265 | 12:00:16 02/01/2026 |
| 154 |  Bithumb |
CRV/KRW | $0.3991 | $225,932 | 11:59:54 02/01/2026 |
| 155 |  BlueBit |
CRV/USDT | $0.3957 | $222,271 | 12:00:10 02/01/2026 |
| 156 | BitbabyExchange |
CRV/USDT | $0.3965 | $221,756 | 12:00:12 02/01/2026 |
| 157 |  UEEx |
CRV/USDT | $0.3955 | $220,182 | 12:00:09 02/01/2026 |
| 158 | Aivora Exchange |
CRV/USDT | $0.3965 | $210,412 | 12:00:12 02/01/2026 |
| 159 | MEXC |
CRV/USDC | $0.3966 | $207,940 | 11:54:11 02/01/2026 |
| 160 |  CoinEx |
CRV/USDT | $0.3958 | $202,260 | 11:59:23 02/01/2026 |
| 161 |  Bitfinex |
CRV/USDT | $0.3958 | $201,845 | 11:57:15 02/01/2026 |
| 162 |  Pionex |
CRV/USDT | $0.3955 | $199,451 | 11:57:17 02/01/2026 |
| 163 |  Dex-Trade |
CRV/USDT | $0.3964 | $198,506 | 11:54:10 02/01/2026 |
| 164 |  Bitvavo |
CRV/EUR | $0.3956 | $194,839 | 11:57:12 02/01/2026 |
| 165 | BYDFi |
CRV/USDT | $0.3961 | $190,147 | 11:57:08 02/01/2026 |
| 166 |  PrimeXBT |
CRV/USDT | $0.3955 | $185,805 | 12:00:15 02/01/2026 |
| 167 | B2Z Exchange |
CRV/USDT | $0.3964 | $185,396 | 12:00:12 02/01/2026 |
| 168 | BTSE |
CRV/USDT | $0.3957 | $185,159 | 11:57:08 02/01/2026 |
| 169 |  Cryptomus |
CRV/USDT | $0.3958 | $184,776 | 12:00:07 02/01/2026 |
| 170 | BITmarkets |
CRV/USDT | $0.3964 | $180,672 | 12:00:08 02/01/2026 |
| 171 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,020.32 | $171,852 | 11:52:23 02/01/2026 |
| 172 | BitTap |
CRV/USDT | $0.3966 | $166,950 | 12:00:09 02/01/2026 |
| 173 |  Nivex |
CRV/USDT | $0.3963 | $164,059 | 12:00:09 02/01/2026 |
| 174 | Binance |
CRV/TRY | $0.3959 | $162,312 | 11:56:54 02/01/2026 |
| 175 |  Azbit |
CRV/USDT | $0.3959 | $158,613 | 11:57:10 02/01/2026 |
| 176 |  BitDelta |
CRV/USDT | $0.3963 | $152,747 | 12:00:12 02/01/2026 |
| 177 | Kraken |
CRV/EUR | $0.3963 | $150,320 | 11:59:54 02/01/2026 |
| 178 |  Niza.io |
CRV/USD | $0.3966 | $147,195 | 12:00:10 02/01/2026 |
| 179 |  Bit2Me |
CRV/EUR | $0.3956 | $143,019 | 11:57:11 02/01/2026 |
| 180 |  Coinstore |
CRV/USDT | $0.3955 | $136,095 | 11:57:11 02/01/2026 |
| 181 | Bitrue |
CRV/XRP | $0.3973 | $135,571 | 11:57:12 02/01/2026 |
| 182 | MEXC |
CRV/ETH | $0.3957 | $130,919 | 11:57:11 02/01/2026 |
| 183 | Deepcoin |
CRV/USDT | $0.3960 | $130,767 | 11:57:09 02/01/2026 |
| 184 |  Bitkub |
CRV/THB | $0.3956 | $127,930 | 11:54:11 02/01/2026 |
| 185 | MEXC |
CRV/USDC | $0.3961 | $127,617 | 11:54:16 02/01/2026 |
| 186 | BITmarkets |
CRV/USD | $0.3966 | $120,025 | 12:00:08 02/01/2026 |
| 187 | B2Z Exchange |
CRV/USD | $0.3966 | $120,025 | 12:00:12 02/01/2026 |
| 188 |  EXMO |
CRV/USDT | $0.4295 | $107,613 | 11:54:08 02/01/2026 |
| 189 |  EXMO.ME |
CRV/USDT | $0.3965 | $104,048 | 12:00:11 02/01/2026 |
| 190 |  BitMEX |
CRV/USDT | $0.3954 | $94,198.80 | 11:57:23 02/01/2026 |
| 191 |  Binance TR |
CRV/TRY | $0.3959 | $92,216.87 | 11:57:11 02/01/2026 |
| 192 | Binance |
CRV/BTC | $0.3960 | $90,191.73 | 11:56:54 02/01/2026 |
| 193 |  Orderly |
CRV/USDC | $0.3957 | $88,182.94 | 12:03:15 02/01/2026 |
| 194 | Coinbase Exchange |
CRV/EUR | $0.3957 | $87,187.91 | 11:56:58 02/01/2026 |
| 195 |  Hibt |
CRV/USDT | $0.3958 | $86,375.99 | 11:57:10 02/01/2026 |
| 196 |  Coincall |
CRV/USD | $0.3960 | $82,638.05 | 12:03:16 02/01/2026 |
| 197 | CoinUp.io |
CRV/USDT | $0.3960 | $81,804.57 | 11:57:17 02/01/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,019.36 | $81,297.14 | 11:35:23 02/01/2026 |
| 199 | Zedxion Exchange |
CRV/USDT | $0.3964 | $80,947.58 | 12:00:10 02/01/2026 |
| 200 | CZR Exchange |
CRV/USDT | $0.3964 | $80,947.58 | 12:00:09 02/01/2026 |
| 201 | Koinbay |
CRV/USDT | $0.3960 | $80,925.54 | 11:57:12 02/01/2026 |
| 202 |  Globe Derivative Exchange |
CRV/USD | $0.3860 | $79,958.00 | 12:00:18 02/01/2026 |
| 203 | OKX |
CRV/USD | $0.3959 | $72,805.89 | 11:56:54 02/01/2026 |
| 204 |  GroveX |
CRV/USDT | $0.3965 | $71,982.67 | 12:00:12 02/01/2026 |
| 205 |  BiFinance |
CRV/USDT | $0.3961 | $71,244.14 | 11:57:10 02/01/2026 |
| 206 |  Aster |
CRV/USDT | $0.3955 | $69,938.63 | 11:54:16 02/01/2026 |
| 207 | Gate |
CRV/BTC | $0.3962 | $69,886.91 | 11:56:54 02/01/2026 |
| 208 | Ju.com |
CRV/USDC | $0.3961 | $69,594.72 | 11:57:09 02/01/2026 |
| 209 |  Pacifica |
CRV/USD | $0.3965 | $60,692.08 | 12:03:15 02/01/2026 |
| 210 |  Paribu |
CRV/TRY | $0.3956 | $60,056.48 | 12:02:53 02/01/2026 |
| 211 | Gate |
CRV/ETH | $0.3958 | $55,429.13 | 11:56:54 02/01/2026 |
| 212 | Cofinex |
CRV/USDT | $0.3960 | $55,281.06 | 12:00:08 02/01/2026 |
| 213 | LeveX |
CRV/USDT | $0.3966 | $55,172.27 | 12:00:08 02/01/2026 |
| 214 |  ONUS Pro |
CRV/VNDC | $0.3951 | $51,430.20 | 12:00:16 02/01/2026 |
| 215 | Bitrue |
CRV/USDC | $0.3972 | $49,983.80 | 11:57:12 02/01/2026 |
| 216 | BYDFi |
CRV/USDC | $0.3958 | $49,565.73 | 12:00:17 02/01/2026 |
| 217 |  ZKE |
CRV/USDT | $0.3964 | $48,598.11 | 12:00:11 02/01/2026 |
| 218 |  BigONE |
CRV/USDT | $0.3965 | $44,991.33 | 11:54:09 02/01/2026 |
| 219 | Gate |
CRV/USDC | $0.3958 | $44,219.97 | 11:56:54 02/01/2026 |
| 220 |  BtcTurk | Kripto |
CRV/TRY | $0.3927 | $43,463.40 | 11:54:53 02/01/2026 |
| 221 |  PointPay |
CRV/USDT | $0.3960 | $42,444.00 | 11:57:08 02/01/2026 |
| 222 |  Uniswap v4 (Base) |
USDC/CRV | $0.9999 | $42,085.60 | 12:00:27 02/01/2026 |
| 223 |  Crypto.com Exchange |
CRV/USD | $0.3958 | $40,597.21 | 11:57:09 02/01/2026 |
| 224 |  XBO.com |
CRV/USDT | $0.3959 | $39,917.15 | 12:00:08 02/01/2026 |
| 225 | BVOX |
CRV/USDT | $0.3957 | $39,887.53 | 11:57:10 02/01/2026 |
| 226 | Bitcastle |
CRV/USDT | $0.3955 | $38,596.28 | 12:00:13 02/01/2026 |
| 227 |  P2B |
CRV/USD | $0.3960 | $37,820.98 | 11:54:11 02/01/2026 |
| 228 | Niza.io |
CRV/EUR | $0.3963 | $36,505.45 | 12:00:10 02/01/2026 |
| 229 | Curve (Ethereum) |
CVXCRV/CRV | $0.1628 | $34,447.81 | 11:54:47 02/01/2026 |
| 230 | Crypto.com Exchange |
CRV/USDT | $0.3957 | $32,729.34 | 11:57:09 02/01/2026 |
| 231 |  WOO X |
CRV/USDT | $0.3965 | $30,142.94 | 11:57:15 02/01/2026 |
| 232 | Pionex |
CRV/USDT | $0.3961 | $29,431.54 | 11:57:07 02/01/2026 |
| 233 | Coinbase Exchange |
CRV/BTC | $0.3987 | $27,487.21 | 11:56:58 02/01/2026 |
| 234 |  Picol |
CRV/USDT | $0.3964 | $25,963.89 | 12:00:11 02/01/2026 |
| 235 |  Bitstamp by Robinhood |
CRV/USD | $0.3948 | $22,886.54 | 11:59:53 02/01/2026 |
| 236 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $22,739.35 | 11:59:47 02/01/2026 |
| 237 |  LATOKEN |
CRV/USDT | $0.4391 | $21,847.35 | 11:54:10 02/01/2026 |
| 238 |  Tothemoon |
CRV/USDT | $0.3961 | $21,117.26 | 11:57:10 02/01/2026 |
| 239 |  Paradex |
CRV/USD | $0.3986 | $21,066.55 | 12:03:16 02/01/2026 |
| 240 | Coinbase Exchange |
CRV/GBP | $0.3959 | $20,865.76 | 11:56:58 02/01/2026 |
| 241 | BtcTurk | Kripto |
CRV/USDT | $0.3956 | $20,862.31 | 11:54:53 02/01/2026 |
| 242 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.72 | $18,965.79 | 10:52:11 02/01/2026 |
| 243 | Crypto.com Exchange |
CRV/USD | $0.3962 | $18,458.49 | 11:57:17 02/01/2026 |
| 244 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.72 | $18,249.34 | 11:52:23 02/01/2026 |
| 245 |  ICRYPEX |
CRV/USDT | $0.3949 | $17,478.98 | 12:00:14 02/01/2026 |
| 246 |  Bybit EU |
CRV/USDC | $0.3965 | $16,383.89 | 11:54:10 02/01/2026 |
| 247 | Bitrue |
CRV/USDT | $0.3960 | $16,237.11 | 11:57:12 02/01/2026 |
| 248 |  BitxEX |
CRV/USDT | $0.3965 | $16,009.49 | 12:00:17 02/01/2026 |
| 249 | LeveX |
CRV/USDC | $0.3965 | $14,600.68 | 12:00:08 02/01/2026 |
| 250 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3965 | $13,988.67 | 11:59:41 02/01/2026 |
| 251 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1074 | $12,438.62 | 11:35:21 02/01/2026 |
| 252 |  Uniswap v2 |
WETH/CRV | $3,020.43 | $12,168.83 | 11:56:47 02/01/2026 |
| 253 | Bybit |
CRV/USDC | $0.3965 | $12,067.80 | 11:54:12 02/01/2026 |
| 254 |  dYdX v4 |
CRV/USD | $0.4003 | $11,540.28 | 12:04:19 02/01/2026 |
| 255 |  Nonkyc.io Exchange |
CRV/USDC | $0.3964 | $10,630.68 | 12:00:10 02/01/2026 |
| 256 | WEEX |
CRV/USDC | $0.3961 | $10,125.44 | 11:57:12 02/01/2026 |
| 257 | Dex-Trade |
CRV/BTC | $0.3981 | $9,333.50 | 11:54:10 02/01/2026 |
| 258 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3939 | $9,295.19 | 11:33:57 02/01/2026 |
| 259 |  SushiSwap (Ethereum) |
WETH/CRV | $3,020.42 | $9,034.06 | 11:58:59 02/01/2026 |
| 260 |  TRIV |
CRV/IDR | $0.3974 | $8,933.30 | 12:00:17 02/01/2026 |
| 261 | TRIV |
CRV/USDT | $0.3960 | $8,932.62 | 12:00:17 02/01/2026 |
| 262 | Nonkyc.io Exchange |
CRV/USDT | $0.3959 | $8,608.24 | 12:00:10 02/01/2026 |
| 263 | BITmarkets |
CRV/USDC | $0.3957 | $8,537.96 | 12:00:08 02/01/2026 |
| 264 | B2Z Exchange |
CRV/USDC | $0.3957 | $8,537.93 | 12:00:12 02/01/2026 |
| 265 | Bitfinex |
CRV/USDT | $0.3954 | $8,298.28 | 11:59:24 02/01/2026 |
| 266 |  Binance TH |
CRV/USDT | $0.3961 | $8,098.08 | 11:57:11 02/01/2026 |
| 267 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1073 | $7,825.25 | 11:33:09 02/01/2026 |
| 268 |  ChangeNOW |
CRV/BTC | $0.3760 | $7,764.39 | 12:00:12 02/01/2026 |
| 269 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.74 | $7,126.69 | 11:05:47 02/01/2026 |
| 270 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3947 | $6,626.99 | 11:34:35 02/01/2026 |
| 271 |  Bitso |
CRV/USD | $0.3949 | $6,380.08 | 11:59:53 02/01/2026 |
| 272 | Nivex |
CRV/USDT | $0.3965 | $6,277.35 | 12:00:18 02/01/2026 |
| 273 |  TGEX |
CRV/USDT | $0.3955 | $6,181.46 | 12:00:15 02/01/2026 |
| 274 |  Upbit |
CRV/BTC | $0.3971 | $6,018.91 | 11:56:54 02/01/2026 |
| 275 |  Curve (Arbitrum) |
CRV/ARB | $0.3962 | $5,287.14 | 11:54:09 02/01/2026 |
| 276 |  SushiSwap (Polygon) |
CRV/WETH | $0.3941 | $5,214.49 | 11:35:01 02/01/2026 |
| 277 | Dex-Trade |
CRV/USDC | $0.3961 | $5,202.88 | 11:54:10 02/01/2026 |
| 278 | Bitget |
CRV/BTC | $0.3945 | $5,027.66 | 11:54:08 02/01/2026 |
| 279 | BYDFi |
CRV/USDC | $0.3961 | $4,630.40 | 11:57:08 02/01/2026 |
| 280 |  Kanga Exchange |
CRV/USDT | $0.3951 | $4,439.06 | 11:57:08 02/01/2026 |
| 281 | Bitfinex |
CRV/USD | $0.3961 | $4,367.61 | 11:59:53 02/01/2026 |
| 282 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3962 | $4,205.68 | 11:47:19 02/01/2026 |
| 283 | Bitazza |
CRV/THB | $0.3975 | $3,871.94 | 12:00:12 02/01/2026 |
| 284 | Uniswap v4 (Ethereum) |
LINK/CRV | $12.87 | $3,712.71 | 11:55:47 02/01/2026 |
| 285 | Bitstamp by Robinhood |
CRV/EUR | $0.3989 | $3,550.44 | 11:59:53 02/01/2026 |
| 286 |  Dzengi.com |
CRV/USD | $0.3582 | $3,017.00 | 12:00:11 02/01/2026 |
| 287 | HitBTC |
CRV/BTC | $0.3961 | $2,684.96 | 11:54:09 02/01/2026 |
| 288 |  HyperPay Futures |
CRV/USDT | $0.3955 | $2,519.14 | 12:03:17 02/01/2026 |
| 289 |  Bitlo |
CRV/TRY | $0.3952 | $1,732.48 | 12:00:09 02/01/2026 |
| 290 |  Tokocrypto |
CRV/USDT | $0.3961 | $1,668.27 | 11:57:09 02/01/2026 |
| 291 |  Uniswap v3 (Base) |
WETH/CRV | $2,995.02 | $1,586.16 | 11:56:15 02/01/2026 |
| 292 | P2B |
CRV/BTC | $0.3955 | $1,377.09 | 11:54:11 02/01/2026 |
| 293 |  Foxbit |
CRV/BRL | $0.3965 | $1,377.06 | 11:57:09 02/01/2026 |
| 294 |  Indodax |
CRV/IDR | $0.4023 | $1,365.63 | 12:02:55 02/01/2026 |
| 295 | Curve (Ethereum) |
PROS/CRV | $0.03228 | $1,296.00 | 10:52:11 02/01/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3950 | $1,268.57 | 11:33:02 02/01/2026 |
| 297 |  WazirX |
CRV/USDT | $0.3925 | $1,253.14 | 12:00:09 02/01/2026 |
| 298 |  CoinDCX |
CRV/INR | $0.4002 | $1,176.10 | 11:57:09 02/01/2026 |
| 299 | OKX |
CRV/EUR | $0.3950 | $1,013.12 | 11:56:54 02/01/2026 |
| 300 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1070 | $758.35 | 10:19:05 02/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 02/01/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,093,910 với tỷ giá $0.8589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.