Tiền ảo: 36,668 Sàn giao dịch: 905 Vốn hóa: $3,148,743,834,065 Khối lượng (24h): $151,046,715,323 Thị phần: BTC: 58.5%, ETH: 12.7%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #84 17:53:00 10/12/2025
Giá Curve DAO Token (CRV)
$0.4043 4.01%
0.000004383 BTC 10,886 VND
Thấp: $0.3858 Cao: $0.4226

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.4060 $121,749,295 16:57:18 10/12/2025
2 BTCC BTCC CRV/USDT $0.4061 $98,827,561 16:57:17 10/12/2025
3 Koinbay Koinbay CRV/USDT $0.8601 $88,217,452 16:57:15 10/12/2025
4 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4071 $70,993,218 17:00:16 10/12/2025
5 Binance Binance CRV/USDT $0.4060 $68,479,268 16:54:16 10/12/2025
6 FameEX FameEX CRV/USDT $0.4060 $40,922,505 16:57:17 10/12/2025
7 Ju.com Ju.com CRV/USDT $0.4041 $40,870,586 16:51:16 10/12/2025
8 OKX OKX CRV/USDT $0.4050 $33,266,473 16:55:54 10/12/2025
9 Tapbit Tapbit CRV/USDT $0.4380 $30,289,571 16:57:16 10/12/2025
10 BitMart BitMart CRV/USDT $0.4070 $30,048,526 16:57:16 10/12/2025
11 Echobit Echobit CRV/USDT $0.4060 $25,987,852 16:57:16 10/12/2025
12 CoinW CoinW CRV/USDT $0.4060 $24,462,355 16:57:17 10/12/2025
13 BVOX BVOX CRV/USDT $0.4060 $22,679,162 16:54:16 10/12/2025
14 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4061 $22,576,979 17:00:16 10/12/2025
15 CZR Exchange CZR Exchange CRV/USDT $0.4061 $22,576,979 17:00:16 10/12/2025
16 Bybit Bybit CRV/USDT $0.4052 $22,226,561 16:54:17 10/12/2025
17 IBIT Global IBIT Global CRV/USDT $0.4061 $19,979,489 17:00:18 10/12/2025
18 NovaEx NovaEx CRV/USDT $0.4061 $17,383,327 17:00:16 10/12/2025
19 CoinP CoinP CRV/USDT $0.4069 $16,619,003 17:00:07 10/12/2025
20 Bitcastle Bitcastle CRV/USDT $0.4071 $11,305,053 17:00:19 10/12/2025
21 Millionero Millionero CRV/USDT $0.4061 $10,979,382 17:00:15 10/12/2025
22 ApeX Omni ApeX Omni CRV/USDT $0.4074 $10,531,304 17:03:16 10/12/2025
23 Websea Websea CRV/USDT $0.4051 $10,455,011 17:00:17 10/12/2025
24 WhiteBIT WhiteBIT CRV/USDT $0.4058 $9,939,527 16:57:22 10/12/2025
25 EasiCoin EasiCoin CRV/USDT $0.4061 $9,871,709 17:00:17 10/12/2025
26 BiKing BiKing CRV/USDT $0.4061 $9,728,458 17:00:17 10/12/2025
27 AscendEX AscendEX CRV/USDT $0.4052 $9,483,384 16:54:16 10/12/2025
28 Coinlocally Coinlocally CRV/USDT $0.4050 $9,264,677 16:57:17 10/12/2025
29 Cofinex Cofinex CRV/USDT $0.4066 $9,151,878 17:00:17 10/12/2025
30 Bitget Bitget CRV/USDT $0.4054 $9,133,097 16:54:17 10/12/2025
31 DigiFinex DigiFinex CRV/USDT $0.4057 $9,130,511 16:57:17 10/12/2025
32 Toobit Toobit CRV/USDT $0.4060 $8,941,397 16:57:17 10/12/2025
33 Lighter Lighter CRV/USDC $0.4073 $8,784,166 17:03:16 10/12/2025
34 Hotcoin Hotcoin CRV/USDT $0.4060 $8,543,928 16:57:17 10/12/2025
35 Grvt Grvt CRV/USDT $0.4073 $8,219,623 17:03:16 10/12/2025
36 Bitrue Bitrue CRV/USDT $0.4053 $7,999,057 16:57:17 10/12/2025
37 Ourbit Ourbit CRV/USDT $0.4059 $6,934,541 16:57:17 10/12/2025
38 Binance Binance CRV/USDT $0.4067 $6,678,704 16:56:52 10/12/2025
39 Zoomex Zoomex CRV/USDT $0.4059 $6,678,354 16:57:16 10/12/2025
40 Binance Binance CRV/USDC $0.4052 $6,654,439 16:54:16 10/12/2025
41 BitradeX BitradeX CRV/USDT $0.4040 $6,611,233 16:45:15 10/12/2025
42 Hotcoin Hotcoin CRV/USDT $0.4060 $6,568,287 16:58:30 10/12/2025
43 All InX All InX CRV/USDT $0.4086 $6,383,241 17:00:08 10/12/2025
44 Deepcoin Deepcoin CRV/USDT $0.4070 $6,184,037 16:57:15 10/12/2025
45 BitbabyExchange BitbabyExchange CRV/USDC $0.4065 $5,742,761 17:00:16 10/12/2025
46 Batonex Batonex CRV/USDT $0.4070 $5,517,401 17:00:10 10/12/2025
47 Zedcex Exchange Zedcex Exchange CRV/USDT $0.4060 $5,385,999 16:51:15 10/12/2025
48 MEXC MEXC CRV/USDT $0.4058 $5,316,734 16:57:16 10/12/2025
49 KCEX KCEX CRV/USDT $0.4060 $5,238,786 16:57:16 10/12/2025
50 BiKing BiKing CRV/USDT $0.4069 $5,145,182 17:00:08 10/12/2025
51 CoinP CoinP CRV/USDT $0.4065 $5,110,913 17:00:15 10/12/2025
52 HTX HTX CRV/USDT $0.4069 $4,477,188 16:59:54 10/12/2025
53 CRMClick CRMClick CRV/USDT $0.4055 $4,467,994 16:54:09 10/12/2025
54 Echobit Echobit CRV/USDT $0.4064 $4,446,382 16:57:07 10/12/2025
55 4E 4E CRV/USDT $0.4080 $4,339,612 16:57:16 10/12/2025
56 UZX UZX CRV/USDT $0.4064 $4,262,909 16:48:10 10/12/2025
57 WhiteBIT WhiteBIT CRV/USDT $0.4059 $3,996,086 16:48:11 10/12/2025
58 Bibox Bibox CRV/USDT $0.5853 $3,992,257 17:00:09 10/12/2025
59 Aivora Exchange Aivora Exchange CRV/USDT $0.4071 $3,966,595 17:00:18 10/12/2025
60 BitbabyExchange BitbabyExchange CRV/USDT $0.4071 $3,929,754 17:00:16 10/12/2025
61 WEEX WEEX CRV/USDT $0.4058 $3,637,897 16:57:17 10/12/2025
62 SuperEx SuperEx CRV/USDT $0.4053 $3,635,326 16:54:10 10/12/2025
63 Websea Websea CRV/USDT $0.4065 $3,557,020 17:00:13 10/12/2025
64 KuCoin KuCoin CRV/USDT $0.4054 $3,466,925 16:54:18 10/12/2025
65 Bitunix Bitunix CRV/USDT $0.4060 $3,414,472 16:57:16 10/12/2025
66 CEEX exchange CEEX exchange CRV/USDT $0.4069 $3,375,526 17:00:07 10/12/2025
67 4E 4E CRV/USDT $0.4064 $3,307,576 16:57:08 10/12/2025
68 VOOX Exchange VOOX Exchange CRV/USDT $0.4050 $3,099,201 16:57:19 10/12/2025
69 Biconomy.com Biconomy.com CRV/USDT $0.4058 $2,976,193 16:57:15 10/12/2025
70 BitMart BitMart CRV/USDT $0.4063 $2,935,862 16:57:11 10/12/2025
71 Millionero Millionero CRV/USDT $0.4068 $2,900,994 17:00:07 10/12/2025
72 Hyperliquid Hyperliquid CRV/USD $0.4060 $2,890,473 16:57:16 10/12/2025
73 Coinbase Exchange Coinbase Exchange CRV/USD $0.4067 $2,701,297 16:57:00 10/12/2025
74 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4069 $2,607,500 17:00:09 10/12/2025
75 YUBIT YUBIT CRV/USDT $0.4064 $2,503,189 16:57:07 10/12/2025
76 Phemex Phemex CRV/USDT $0.4060 $2,491,407 16:57:17 10/12/2025
77 BTSE BTSE CRV/USDT $0.4056 $2,348,153 16:57:15 10/12/2025
78 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.4064 $2,334,643 17:00:16 10/12/2025
79 NovaEx NovaEx CRV/USDT $0.4068 $2,329,899 17:00:10 10/12/2025
80 BITmarkets BITmarkets CRV/USDT $0.4059 $2,301,121 17:00:16 10/12/2025
81 B2Z Exchange B2Z Exchange CRV/USD $0.4058 $2,300,715 17:00:16 10/12/2025
82 Bybit Bybit CRV/USDT $0.4055 $2,272,922 16:54:08 10/12/2025
83 OKX OKX CRV/USDT $0.4067 $2,193,050 16:56:53 10/12/2025
84 Gems Trade Gems Trade CRV/USDT $0.4062 $2,189,536 16:48:11 10/12/2025
85 BTCC BTCC CRV/USDT $0.4062 $2,069,344 16:57:10 10/12/2025
86 Coinlocally Coinlocally CRV/USDT $0.4067 $1,780,755 17:00:07 10/12/2025
87 YEX YEX CRV/USDT $0.4067 $1,690,451 17:00:11 10/12/2025
88 Gate Gate CRV/USDT $0.4067 $1,592,888 16:56:54 10/12/2025
89 AstralX AstralX CRV/USDT $0.4069 $1,437,354 17:00:10 10/12/2025
90 MEXC MEXC CRV/USDT $0.4065 $1,413,750 16:57:09 10/12/2025
91 LBank LBank CRV/USDT $0.4062 $1,366,453 16:57:08 10/12/2025
92 XXKK XXKK CRV/USDT $0.4067 $1,352,813 17:00:08 10/12/2025
93 XT.COM XT.COM CRV/USDT $0.4064 $1,335,582 16:57:11 10/12/2025
94 Binance Binance CRV/USDC $0.4068 $1,185,549 16:56:54 10/12/2025
95 Gate Gate CRV/USDT $0.4054 $1,117,410 16:54:19 10/12/2025
96 Kraken Kraken CRV/USD $0.4061 $1,095,724 16:59:54 10/12/2025
97 MGBX MGBX CRV/USDT $0.4069 $1,091,954 17:00:11 10/12/2025
98 Dmex Dmex CRV/USD $0.4080 $1,058,629 17:03:17 10/12/2025
99 CoinW CoinW CRV/USDT $0.4067 $1,038,618 16:57:07 10/12/2025
100 BlockFin BlockFin CRV/USDT $0.4051 $1,027,983 17:00:16 10/12/2025
101 Darkex Exchange Darkex Exchange CRV/USDT $0.4068 $1,019,677 17:00:33 10/12/2025
102 BitradeX BitradeX CRV/USDT $0.4062 $974,365 16:48:19 10/12/2025
103 BloFin BloFin CRV/USDT $0.4060 $936,014 16:54:17 10/12/2025
104 Zoomex Zoomex CRV/USDT $0.4062 $909,453 16:57:07 10/12/2025
105 BYDFi BYDFi CRV/USDT $0.4057 $897,417 17:00:17 10/12/2025
106 BIT BIT CRV/USDT $0.4070 $852,610 17:03:00 10/12/2025
107 BlockFin BlockFin CRV/USDT $0.4065 $846,917 17:00:10 10/12/2025
108 WEEX WEEX CRV/USDT $0.4064 $843,504 16:57:08 10/12/2025
109 Ju.com Ju.com CRV/USDT $0.4056 $834,391 16:51:09 10/12/2025
110 BitTap BitTap CRV/USDT $0.4062 $812,949 17:00:18 10/12/2025
111 BingX BingX CRV/USDT $0.4057 $713,528 16:54:12 10/12/2025
112 WhiteBIT WhiteBIT CRV/USDC $0.4054 $707,241 16:48:11 10/12/2025
113 Bitget Bitget CRV/USDT $0.4057 $687,225 16:54:10 10/12/2025
114 Toobit Toobit CRV/USDT $0.4062 $683,729 16:57:09 10/12/2025
115 Extended Extended CRV/USD $0.4064 $645,903 17:03:16 10/12/2025
116 Tapbit Tapbit CRV/USDT $0.4063 $637,326 16:57:07 10/12/2025
117 HitBTC HitBTC CRV/USDT $0.4055 $547,409 16:54:08 10/12/2025
118 Mandala Exchange Mandala Exchange CRV/USDT $0.4072 $545,022 17:00:07 10/12/2025
119 Gleec BTC Gleec BTC CRV/USDT $0.4072 $545,022 17:00:08 10/12/2025
120 FMFW.io FMFW.io CRV/USDT $0.4067 $544,757 16:57:07 10/12/2025
121 Phemex Phemex CRV/USDT $0.4064 $528,065 16:57:12 10/12/2025
122 EdgeX EdgeX CRV/USD $0.4070 $513,280 17:03:16 10/12/2025
123 Biconomy.com Biconomy.com CRV/USDT $0.4066 $506,248 16:57:07 10/12/2025
124 KuCoin KuCoin CRV/USDT $0.4068 $504,949 16:56:53 10/12/2025
125 BloFin BloFin CRV/USDT $0.4058 $503,222 16:54:08 10/12/2025
126 BYDFi BYDFi CRV/USDT $0.4068 $500,880 17:00:11 10/12/2025
127 Bitunix Bitunix CRV/USDT $0.4066 $464,094 16:57:11 10/12/2025
128 KCEX KCEX CRV/USDT $0.4068 $434,249 16:57:08 10/12/2025
129 CoinCatch CoinCatch CRV/USDT $0.4051 $419,584 16:54:16 10/12/2025
130 DigiFinex DigiFinex CRV/USDT $0.4064 $400,726 16:48:10 10/12/2025
131 CRMClick CRMClick CRV/USDT $0.4054 $396,924 16:54:16 10/12/2025
132 HTX HTX CRV/USDT $0.4054 $396,908 16:54:22 10/12/2025
133 VOOX Exchange VOOX Exchange CRV/USDT $0.4063 $394,205 16:57:10 10/12/2025
134 BitKan BitKan CRV/USDT $0.4067 $392,816 17:00:08 10/12/2025
135 Ourbit Ourbit CRV/USDT $0.4046 $376,380 16:42:11 10/12/2025
136 Pionex Pionex CRV/USDT $0.4060 $375,613 16:57:17 10/12/2025
137 AscendEX AscendEX CRV/USDT $0.4070 $367,784 16:54:11 10/12/2025
138 Bitvavo Bitvavo CRV/EUR $0.4053 $365,559 16:57:10 10/12/2025
139 LeveX LeveX CRV/USDT $0.4071 $359,355 17:00:16 10/12/2025
140 Bibox Bibox CRV/ETH $0.5844 $355,954 17:00:09 10/12/2025
141 Coinflare Coinflare CRV/USDT $0.4061 $339,831 17:00:15 10/12/2025
142 UEEx UEEx CRV/USDT $0.4060 $333,798 17:00:12 10/12/2025
143 BitbabyExchange BitbabyExchange CRV/USDT $0.4070 $323,044 17:00:08 10/12/2025
144 Aivora Exchange Aivora Exchange CRV/USDT $0.4070 $317,783 17:00:13 10/12/2025
145 MEXC MEXC CRV/USDC $0.4057 $292,727 16:54:10 10/12/2025
146 CoinUp.io CoinUp.io CRV/USDT $0.4064 $288,763 16:57:11 10/12/2025
147 Niza.io Niza.io CRV/USD $0.4061 $276,550 16:57:07 10/12/2025
148 CoinChief CoinChief CRV/USDT $0.4067 $269,918 17:00:08 10/12/2025
149 LeveX LeveX CRV/USDC $0.4068 $263,443 17:00:09 10/12/2025
150 Dex-Trade Dex-Trade CRV/USDT $0.4063 $262,841 16:57:09 10/12/2025
151 Bullish Bullish CRV/USDC $0.4062 $260,653 16:57:13 10/12/2025
152 BTSE BTSE CRV/USDT $0.4069 $254,189 16:57:09 10/12/2025
153 B2Z Exchange B2Z Exchange CRV/USDT $0.4070 $249,186 17:00:10 10/12/2025
154 BITmarkets BITmarkets CRV/USDT $0.4070 $249,186 17:00:10 10/12/2025
155 Bitazza Bitazza CRV/USDT $0.4057 $238,526 17:00:13 10/12/2025
156 SunX SunX CRV/USDT $0.4076 $234,255 17:03:17 10/12/2025
157 BlueBit BlueBit CRV/USDT $0.4059 $227,441 17:00:12 10/12/2025
158 Azbit Azbit CRV/USDT $0.4060 $219,276 16:57:07 10/12/2025
159 Backpack Exchange Backpack Exchange CRV/USDC $0.4061 $217,837 16:57:16 10/12/2025
160 MEXC MEXC CRV/ETH $0.4058 $211,814 16:54:10 10/12/2025
161 Gate Gate CRV/USDC $0.4071 $211,755 16:56:54 10/12/2025
162 Coinstore Coinstore CRV/USDT $0.4070 $207,649 16:57:16 10/12/2025
163 PrimeXBT PrimeXBT CRV/USDT $0.4061 $201,245 17:00:16 10/12/2025
164 BitTap BitTap CRV/USDT $0.4056 $198,061 16:54:10 10/12/2025
165 Deepcoin Deepcoin CRV/USDT $0.4064 $196,638 16:57:10 10/12/2025
166 Coincall Coincall CRV/USD $0.4080 $195,114 17:03:16 10/12/2025
167 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.4063 $191,120 16:56:23 10/12/2025
168 BitxEX BitxEX CRV/USDT $0.4071 $185,857 17:00:17 10/12/2025
169 Bitkub Bitkub CRV/THB $0.4068 $184,104 16:57:12 10/12/2025
170 Bitrue Bitrue CRV/XRP $0.4062 $183,415 16:57:10 10/12/2025
171 BitDelta BitDelta CRV/USDT $0.4068 $180,715 17:00:16 10/12/2025
172 Hibt Hibt CRV/USDT $0.4056 $175,517 16:54:11 10/12/2025
173 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.4067 $175,246 17:00:15 10/12/2025
174 GroveX GroveX CRV/USDT $0.4060 $167,650 17:00:11 10/12/2025
175 BITmarkets BITmarkets CRV/USD $0.4070 $166,890 17:00:10 10/12/2025
176 B2Z Exchange B2Z Exchange CRV/USD $0.4070 $166,884 17:00:10 10/12/2025
177 Cryptomus Cryptomus CRV/USDT $0.4056 $155,732 16:54:07 10/12/2025
178 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.4043 $155,606 16:34:56 10/12/2025
179 Paribu Paribu CRV/TRY $0.4044 $154,530 16:59:23 10/12/2025
180 Nivex Nivex CRV/USDT $0.4066 $152,082 17:00:10 10/12/2025
181 MEXC MEXC CRV/USDC $0.4053 $152,061 16:54:15 10/12/2025
182 SuperEx SuperEx CRV/BTC $0.4089 $148,638 16:54:10 10/12/2025
183 CoinEx CoinEx CRV/USDT $0.4066 $144,684 16:59:23 10/12/2025
184 Kraken Kraken CRV/EUR $0.4067 $141,897 16:59:54 10/12/2025
185 LeveX LeveX CRV/USDT $0.4067 $141,730 17:00:09 10/12/2025
186 Bit2Me Bit2Me CRV/EUR $0.4067 $140,066 16:57:07 10/12/2025
187 Cofinex Cofinex CRV/USDC $0.4051 $138,566 17:00:17 10/12/2025
188 Pacifica Pacifica CRV/USD $0.4073 $137,356 17:03:16 10/12/2025
189 Bybit Bybit CRV/USDC $0.4056 $121,500 16:54:08 10/12/2025
190 WhiteBIT WhiteBIT CRV/TRY $0.4008 $117,227 16:48:11 10/12/2025
191 Gemini Gemini CRV/USD $0.4055 $112,076 16:59:54 10/12/2025
192 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4070 $99,629.70 17:00:11 10/12/2025
193 CZR Exchange CZR Exchange CRV/USDT $0.4070 $99,629.70 17:00:11 10/12/2025
194 Koinbay Koinbay CRV/USDT $0.4066 $99,605.65 16:57:09 10/12/2025
195 Binance Binance CRV/TRY $0.4031 $90,734.96 16:56:54 10/12/2025
196 Bybit EU Bybit EU CRV/USDC $0.4039 $84,945.07 16:15:10 10/12/2025
197 EXMO EXMO CRV/USDT $0.4069 $82,711.20 16:57:07 10/12/2025
198 EXMO.ME EXMO.ME CRV/USDT $0.4061 $82,708.46 16:54:08 10/12/2025
199 Coinbase Exchange Coinbase Exchange CRV/BTC $0.4088 $81,876.55 16:56:29 10/12/2025
200 BitMEX BitMEX CRV/USDT $0.4060 $80,193.57 16:57:15 10/12/2025
201 Ju.com Ju.com CRV/USDC $0.4054 $79,251.04 16:51:09 10/12/2025
202 CoinCatch CoinCatch CRV/USDT $0.4069 $77,510.57 17:00:09 10/12/2025
203 BiFinance BiFinance CRV/USDT $0.4066 $74,679.03 16:57:11 10/12/2025
204 Coinbase Exchange Coinbase Exchange CRV/EUR $0.4057 $70,762.63 16:56:29 10/12/2025
205 PointPay PointPay CRV/USDT $0.4067 $70,423.57 16:57:07 10/12/2025
206 Dzengi.com Dzengi.com CRV/USD $0.4057 $68,917.72 17:00:12 10/12/2025
207 WOO X WOO X CRV/USDT $0.4060 $68,408.12 16:54:15 10/12/2025
208 BYDFi BYDFi CRV/USDC $0.4061 $63,623.35 17:00:17 10/12/2025
209 BigONE BigONE CRV/USDT $0.4060 $61,034.82 16:54:07 10/12/2025
210 ZKE ZKE CRV/USDT $0.4069 $59,765.14 17:00:09 10/12/2025
211 BVOX BVOX CRV/USDT $0.4055 $57,367.06 16:54:07 10/12/2025
212 Gate Gate CRV/BTC $0.4071 $56,941.67 16:56:54 10/12/2025
213 Cofinex Cofinex CRV/USDT $0.4057 $56,178.23 17:00:11 10/12/2025
214 Pionex Pionex CRV/USDT $0.4065 $52,244.05 16:57:10 10/12/2025
215 Paradex Paradex CRV/USD $0.4063 $49,347.77 17:03:16 10/12/2025
216 Bitrue Bitrue CRV/USDC $0.4063 $48,074.09 16:57:10 10/12/2025
217 Binance TR Binance TR CRV/TRY $0.4031 $47,838.99 16:57:10 10/12/2025
218 P2B P2B CRV/USD $0.4060 $47,793.72 16:57:08 10/12/2025
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,346.38 $47,555.27 16:07:59 10/12/2025
220 GMX (Arbitrum) GMX (Arbitrum) CRV/USD $0.3938 $46,648.47 19:27:23 09/12/2025
221 Picol Picol CRV/USDT $0.4069 $46,083.46 17:00:07 10/12/2025
222 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.4057 $45,434.54 16:54:09 10/12/2025
223 Binance Binance CRV/BTC $0.4069 $43,268.33 16:56:54 10/12/2025
224 Bitcastle Bitcastle CRV/USDT $0.4061 $42,631.74 17:00:11 10/12/2025
225 Aster Aster CRV/USDT $0.4070 $41,741.53 16:54:15 10/12/2025
226 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4057 $41,666.33 16:54:09 10/12/2025
227 XBO.com XBO.com CRV/USDT $0.4069 $41,276.27 17:00:07 10/12/2025
228 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9928 $40,029.33 17:02:39 10/12/2025
229 Niza.io Niza.io CRV/EUR $0.4066 $35,705.23 16:57:07 10/12/2025
230 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.4044 $31,724.44 16:56:23 10/12/2025
231 Gate Gate CRV/ETH $0.4069 $30,391.61 16:56:24 10/12/2025
232 Delta Exchange Delta Exchange CRV/USDT $0.3930 $30,137.53 15:57:17 08/12/2025
233 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.4058 $29,683.88 16:59:53 10/12/2025
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $3,346.78 $29,144.52 16:03:35 10/12/2025
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $1.89 $28,156.77 06:27:59 10/12/2025
236 Bitfinex Bitfinex CRV/USDT $0.4061 $28,133.80 16:57:15 10/12/2025
237 LATOKEN LATOKEN CRV/USDT $0.4397 $27,922.60 16:54:07 10/12/2025
238 ONUS Pro ONUS Pro CRV/VNDC $0.4065 $26,740.82 17:00:16 10/12/2025
239 OKX OKX CRV/USD $0.4063 $24,573.31 16:56:24 10/12/2025
240 Bitrue Bitrue CRV/USDT $0.4067 $23,992.14 16:57:10 10/12/2025
241 Tothemoon Tothemoon CRV/USDT $0.4063 $22,840.83 16:57:08 10/12/2025
242 BYDFi BYDFi CRV/USDC $0.4067 $21,548.58 17:00:11 10/12/2025
243 Bithumb Bithumb CRV/KRW $0.4108 $20,159.87 16:59:54 10/12/2025
244 BIT BIT CRV/USDT $0.4071 $19,706.94 17:00:53 10/12/2025
245 B2Z Exchange B2Z Exchange CRV/USDC $0.4069 $19,518.71 17:00:10 10/12/2025
246 BITmarkets BITmarkets CRV/USDC $0.4069 $19,518.71 17:00:10 10/12/2025
247 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.4037 $19,332.10 16:56:19 10/12/2025
248 TGEX TGEX CRV/USDT $0.4055 $17,192.57 16:57:15 10/12/2025
249 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4057 $17,022.34 16:54:20 10/12/2025
250 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.4046 $16,652.60 16:56:19 10/12/2025
251 WEEX WEEX CRV/USDC $0.4064 $15,392.94 16:57:08 10/12/2025
252 Coinbase Exchange Coinbase Exchange CRV/GBP $0.4035 $15,120.27 16:56:29 10/12/2025
253 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.4068 $14,948.75 17:00:07 10/12/2025
254 ICRYPEX ICRYPEX CRV/USDT $0.4058 $14,422.36 17:00:07 10/12/2025
255 Upbit Upbit CRV/BTC $0.4073 $14,415.64 16:56:54 10/12/2025
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $14,101.25 16:11:59 10/12/2025
257 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.4069 $13,192.55 17:00:07 10/12/2025
258 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1243 $8,764.68 16:15:32 10/12/2025
259 Binance TH Binance TH CRV/USDT $0.4064 $7,627.44 16:57:10 10/12/2025
260 dYdX v4 dYdX v4 CRV/USD $0.4077 $7,374.84 17:04:19 10/12/2025
261 TRIV TRIV CRV/IDR $0.4076 $7,340.97 17:00:16 10/12/2025
262 TRIV TRIV CRV/USDT $0.4067 $7,340.88 17:00:16 10/12/2025
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.4068 $7,204.15 16:48:59 10/12/2025
264 Uniswap v2 Uniswap v2 WETH/CRV $3,348.85 $6,333.84 16:57:35 10/12/2025
265 ChangeNOW ChangeNOW CRV/BTC $0.4011 $6,227.35 16:54:07 10/12/2025
266 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $3,347.26 $5,676.82 16:03:35 10/12/2025
267 Kanga Exchange Kanga Exchange CRV/USDT $0.4072 $5,577.05 16:57:08 10/12/2025
268 Dex-Trade Dex-Trade CRV/USDC $0.4068 $5,427.58 16:57:09 10/12/2025
269 Orderly Orderly CRV/USDC $0.4067 $5,033.36 17:03:17 10/12/2025
270 Nivex Nivex CRV/USDT $0.4061 $4,787.38 17:00:18 10/12/2025
271 Bitget Bitget CRV/BTC $0.4037 $4,122.53 16:54:10 10/12/2025
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.4056 $3,425.75 15:53:30 10/12/2025
273 Bitfinex Bitfinex CRV/USDT $0.4053 $3,293.57 16:59:53 10/12/2025
274 Dex-Trade Dex-Trade CRV/BTC $0.4051 $3,081.21 16:57:09 10/12/2025
275 Bitso Bitso CRV/USD $0.4034 $2,856.16 16:59:53 10/12/2025
276 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.4072 $2,844.61 16:49:09 10/12/2025
277 Curve (Optimism) Curve (Optimism) CRV/OP $0.4050 $2,714.34 16:05:59 10/12/2025
278 HyperPay Futures HyperPay Futures CRV/USDT $0.4070 $2,257.54 17:03:17 10/12/2025
279 Bitfinex Bitfinex CRV/USD $0.4063 $2,246.63 16:59:53 10/12/2025
280 Ndax Ndax CRV/CAD $0.4144 $2,220.53 17:00:09 10/12/2025
281 Indodax Indodax CRV/IDR $0.4064 $2,211.45 16:59:23 10/12/2025
282 Tokocrypto Tokocrypto CRV/USDT $0.4066 $2,150.67 16:57:08 10/12/2025
283 OKX OKX CRV/EUR $0.4037 $1,836.81 16:56:24 10/12/2025
284 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1248 $1,828.36 13:37:13 10/12/2025
285 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.4102 $1,791.85 16:59:53 10/12/2025
286 Korbit Korbit CRV/KRW $0.4004 $1,782.28 16:57:07 10/12/2025
287 Bitlo Bitlo CRV/TRY $0.4066 $1,739.74 16:54:09 10/12/2025
288 Bitazza Bitazza CRV/THB $0.4084 $1,716.14 17:00:13 10/12/2025
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $5.61 $1,657.91 14:39:23 10/12/2025
290 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.4056 $1,488.50 15:53:36 10/12/2025
291 CoinDCX CoinDCX CRV/INR $0.4091 $1,306.56 17:00:16 10/12/2025
292 Binance.US Binance.US CRV/USDT $0.4022 $1,253.12 16:59:53 10/12/2025
293 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $3,332.97 $1,141.02 11:50:03 10/12/2025
294 ONUS Pro ONUS Pro CRV/VNDC $0.4083 $955.58 17:00:10 10/12/2025
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.4067 $863.40 16:49:06 10/12/2025
296 Foxbit Foxbit CRV/BRL $0.4020 $605.28 16:51:09 10/12/2025
297 Young Platform Young Platform CRV/EUR $0.4014 $535.27 16:57:10 10/12/2025
298 CoinJar CoinJar CRV/USDC $0.4040 $451.59 16:57:40 10/12/2025
299 CoinJar CoinJar CRV/AUD $0.4034 $451.23 16:57:40 10/12/2025
300 HitBTC HitBTC CRV/BTC $0.4055 $447.91 16:54:08 10/12/2025

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:18 10/12/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,749,295 với tỷ giá $0.4060.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 929 đánh giá