Curve DAO Token CRV
Xếp hạng #93
00:13:00 01/03/2026
Giá Curve DAO Token (CRV)
$0.2340 -2.82%
0.000003599 BTC
6,280 VND
Thấp: $0.2281
Cao: $0.2471
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2340 | $104,262,201 | 23:57:19 28/02/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8601 | $88,220,509 | 23:57:15 28/02/2026 |
| 3 |  KTX |
CRV/USDT | $0.2340 | $80,238,052 | 00:00:16 01/03/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2340 | $57,087,951 | 00:00:15 01/03/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4381 | $30,294,494 | 23:57:15 28/02/2026 |
| 6 |  Binance |
CRV/USDT | $0.2330 | $28,525,301 | 23:54:16 28/02/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2341 | $25,834,735 | 23:57:16 28/02/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2340 | $16,992,149 | 23:57:17 28/02/2026 |
| 9 |  NovaEx |
CRV/USDT | $0.2350 | $16,352,964 | 00:00:16 01/03/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2339 | $15,517,787 | 23:54:16 28/02/2026 |
| 11 |  OKX |
CRV/USDT | $0.2337 | $15,245,704 | 23:56:20 28/02/2026 |
| 12 |  IBIT Global |
CRV/USDT | $0.2330 | $14,209,120 | 00:00:17 01/03/2026 |
| 13 |  WHXEX |
CRV/USDT | $0.2330 | $12,922,240 | 00:00:16 01/03/2026 |
| 14 |  LBank |
CRV/USDT | $0.2345 | $11,620,761 | 23:57:17 28/02/2026 |
| 15 |  CoinP |
CRV/USDT | $0.2344 | $10,250,631 | 00:00:21 01/03/2026 |
| 16 |  AscendEX |
CRV/USDT | $0.2340 | $9,455,087 | 23:57:15 28/02/2026 |
| 17 |  BVOX |
CRV/USDT | $0.2360 | $9,396,420 | 23:54:15 28/02/2026 |
| 18 |  WhiteBIT |
CRV/USDT | $0.2356 | $9,224,655 | 23:57:15 28/02/2026 |
| 19 |  Toobit |
CRV/USDT | $0.2340 | $9,194,378 | 23:57:18 28/02/2026 |
| 20 |  BTCC |
CRV/USDT | $0.2339 | $9,126,382 | 23:57:16 28/02/2026 |
| 21 |  CoinW |
CRV/USDT | $0.2350 | $8,917,054 | 23:57:17 28/02/2026 |
| 22 |  BTDUex |
CRV/USDT | $0.2346 | $8,617,147 | 23:57:07 28/02/2026 |
| 23 | KTX |
CRV/USDT | $0.2346 | $7,604,843 | 00:00:07 01/03/2026 |
| 24 |  Bitcastle |
CRV/USDT | $0.2340 | $7,600,786 | 00:00:18 01/03/2026 |
| 25 |  B2Z Exchange |
CRV/USD | $0.2341 | $7,255,173 | 00:00:15 01/03/2026 |
| 26 |  BTSE |
CRV/USDT | $0.2346 | $7,243,078 | 23:57:15 28/02/2026 |
| 27 |  BITmarkets |
CRV/USDT | $0.2339 | $7,034,463 | 00:00:16 01/03/2026 |
| 28 |  Millionero |
CRV/USDT | $0.2341 | $6,201,379 | 00:00:23 01/03/2026 |
| 29 |  Hotcoin |
CRV/USDT | $0.2350 | $6,053,092 | 23:57:17 28/02/2026 |
| 30 |  ApeX Omni |
CRV/USDT | $0.2337 | $5,968,329 | 00:03:17 01/03/2026 |
| 31 | Hotcoin |
CRV/USDT | $0.2339 | $5,512,743 | 23:45:37 28/02/2026 |
| 32 |  Coinlocally |
CRV/USDT | $0.2341 | $5,156,016 | 23:57:17 28/02/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.2330 | $4,917,413 | 00:00:15 01/03/2026 |
| 34 |  OneEx |
CRV/USDT | $0.2340 | $4,863,431 | 00:00:16 01/03/2026 |
| 35 |  Zoomex |
CRV/USDT | $0.2345 | $4,657,897 | 23:57:17 28/02/2026 |
| 36 |  BiKing |
CRV/USDT | $0.2345 | $4,510,805 | 23:57:16 28/02/2026 |
| 37 |  Websea |
CRV/USDT | $0.2360 | $4,403,971 | 00:00:17 01/03/2026 |
| 38 |  Bitget |
CRV/USDT | $0.2338 | $4,345,334 | 23:54:15 28/02/2026 |
| 39 |  Cofinex |
CRV/USDT | $0.2341 | $4,334,056 | 00:00:15 01/03/2026 |
| 40 |  EasiCoin |
CRV/USDT | $0.2330 | $4,280,520 | 00:00:16 01/03/2026 |
| 41 | Binance |
CRV/USDC | $0.2338 | $4,109,846 | 23:54:16 28/02/2026 |
| 42 |  Bibox |
CRV/USDT | $0.5852 | $3,991,342 | 00:00:11 01/03/2026 |
| 43 |  Batonex |
CRV/USDT | $0.2350 | $3,826,478 | 00:00:10 01/03/2026 |
| 44 | Binance |
CRV/USDT | $0.2344 | $3,806,071 | 23:56:52 28/02/2026 |
| 45 |  Deepcoin |
CRV/USDT | $0.2360 | $3,288,231 | 23:57:15 28/02/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2341 | $3,244,654 | 23:57:16 28/02/2026 |
| 47 |  Ourbit |
CRV/USDT | $0.2345 | $3,236,924 | 23:57:15 28/02/2026 |
| 48 |  BitMart |
CRV/USDT | $0.2343 | $3,191,191 | 23:57:12 28/02/2026 |
| 49 |  Hyperliquid |
CRV/USD | $0.2341 | $3,131,365 | 23:54:26 28/02/2026 |
| 50 | CoinP |
CRV/USDT | $0.2334 | $3,000,417 | 00:00:16 01/03/2026 |
| 51 | BiKing |
CRV/USDT | $0.2344 | $2,932,243 | 23:57:11 28/02/2026 |
| 52 |  KuCoin |
CRV/USDT | $0.2342 | $2,770,758 | 23:54:18 28/02/2026 |
| 53 | NovaEx |
CRV/USDT | $0.2344 | $2,743,902 | 00:00:11 01/03/2026 |
| 54 |  BitradeX |
CRV/USDT | $0.2350 | $2,726,456 | 23:57:15 28/02/2026 |
| 55 |  UZX |
CRV/USDT | $0.2342 | $2,616,457 | 23:48:11 28/02/2026 |
| 56 |  AstralX |
CRV/USDT | $0.2347 | $2,600,945 | 23:57:11 28/02/2026 |
| 57 | WhiteBIT |
CRV/USDT | $0.2348 | $2,530,443 | 23:57:07 28/02/2026 |
| 58 |  Bitrue |
CRV/USDT | $0.2345 | $2,260,990 | 23:57:17 28/02/2026 |
| 59 |  HTX |
CRV/USDT | $0.2344 | $2,228,729 | 23:59:54 28/02/2026 |
| 60 |  CRMClick |
CRV/USDT | $0.2342 | $2,227,179 | 00:00:11 01/03/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.2349 | $2,138,293 | 23:57:10 28/02/2026 |
| 62 | Websea |
CRV/USDT | $0.2348 | $2,059,829 | 23:57:09 28/02/2026 |
| 63 |  Gate |
CRV/USDT | $0.2339 | $2,047,315 | 23:54:19 28/02/2026 |
| 64 |  CoinChief |
CRV/USDT | $0.2343 | $2,014,333 | 00:00:08 01/03/2026 |
| 65 | BTCC |
CRV/USDT | $0.2343 | $1,904,410 | 23:57:11 28/02/2026 |
| 66 |  4E |
CRV/USDT | $0.2343 | $1,885,032 | 00:00:09 01/03/2026 |
| 67 |  XXKK |
CRV/USDT | $0.2355 | $1,884,482 | 00:00:07 01/03/2026 |
| 68 |  Coinbase Exchange |
CRV/USD | $0.2343 | $1,815,067 | 23:56:30 28/02/2026 |
| 69 | Echobit |
CRV/USDT | $0.2346 | $1,743,943 | 23:57:07 28/02/2026 |
| 70 |  BlockFin |
CRV/USDT | $0.2346 | $1,743,336 | 00:00:19 01/03/2026 |
| 71 |  Phemex |
CRV/USDT | $0.2340 | $1,737,260 | 23:57:16 28/02/2026 |
| 72 |  Aivora Exchange |
CRV/USDT | $0.2340 | $1,720,696 | 00:00:16 01/03/2026 |
| 73 | TruBit Pro Exchange |
CRV/USDT | $0.2345 | $1,716,803 | 00:00:08 01/03/2026 |
| 74 |  BitbabyExchange |
CRV/USDT | $0.2350 | $1,712,736 | 23:57:16 28/02/2026 |
| 75 | Millionero |
CRV/USDT | $0.2347 | $1,694,604 | 23:57:11 28/02/2026 |
| 76 | Bybit |
CRV/USDT | $0.2341 | $1,580,716 | 23:54:09 28/02/2026 |
| 77 |  Biconomy.com |
CRV/USDT | $0.2344 | $1,476,937 | 23:57:15 28/02/2026 |
| 78 |  Bitunix |
CRV/USDT | $0.2340 | $1,448,371 | 23:57:15 28/02/2026 |
| 79 |  YUBIT |
CRV/USDT | $0.2347 | $1,424,735 | 23:57:07 28/02/2026 |
| 80 |  EagleX |
CRV/USDT | $0.2345 | $1,398,471 | 00:00:12 01/03/2026 |
| 81 |  Grvt |
CRV/USDT | $0.2330 | $1,374,433 | 23:57:16 28/02/2026 |
| 82 |  KCEX |
CRV/USDT | $0.2350 | $1,256,455 | 23:57:15 28/02/2026 |
| 83 | BitradeX |
CRV/USDT | $0.2348 | $1,080,399 | 23:57:11 28/02/2026 |
| 84 |  VOOX Exchange |
CRV/USDT | $0.2350 | $1,056,332 | 23:57:17 28/02/2026 |
| 85 | OKX |
CRV/USDT | $0.2344 | $1,047,275 | 23:56:54 28/02/2026 |
| 86 |  BloFin |
CRV/USDT | $0.2340 | $1,036,736 | 23:54:11 28/02/2026 |
| 87 | KuCoin |
CRV/USDT | $0.2342 | $859,550 | 23:56:53 28/02/2026 |
| 88 |  YEX |
CRV/USDT | $0.2345 | $856,814 | 00:00:08 01/03/2026 |
| 89 | Phemex |
CRV/USDT | $0.2338 | $808,715 | 23:57:10 28/02/2026 |
| 90 | Coinlocally |
CRV/USDT | $0.2345 | $805,837 | 00:00:07 01/03/2026 |
| 91 |  MEXC |
CRV/USDT | $0.2340 | $790,907 | 23:54:07 28/02/2026 |
| 92 | Binance |
CRV/USDC | $0.2343 | $788,353 | 23:56:54 28/02/2026 |
| 93 |  Ju.com |
CRV/USDT | $0.2347 | $763,908 | 23:57:08 28/02/2026 |
| 94 |  CrypFine |
CRV/USDT | $0.2343 | $762,810 | 00:00:09 01/03/2026 |
| 95 |  ASTX |
CRV/USDT | $0.2346 | $761,480 | 00:00:09 01/03/2026 |
| 96 |  XT.COM |
CRV/USDT | $0.2347 | $760,869 | 23:57:12 28/02/2026 |
| 97 | LBank |
CRV/USDT | $0.2346 | $759,680 | 23:57:08 28/02/2026 |
| 98 |  Globe Derivative Exchange |
CRV/USD | $0.2344 | $739,599 | 00:00:17 01/03/2026 |
| 99 |  Coinbase International Exchange |
CRV/USDC | $0.2340 | $636,014 | 00:00:16 01/03/2026 |
| 100 | Zoomex |
CRV/USDT | $0.2347 | $631,491 | 23:57:08 28/02/2026 |
| 101 |  MGBX |
CRV/USDT | $0.2346 | $628,968 | 00:00:10 01/03/2026 |
| 102 | Bitget |
CRV/USDT | $0.2339 | $592,286 | 23:54:11 28/02/2026 |
| 103 |  Bitvavo |
CRV/EUR | $0.2346 | $565,708 | 23:57:12 28/02/2026 |
| 104 |  Kraken |
CRV/USD | $0.2346 | $561,121 | 23:59:55 28/02/2026 |
| 105 |  SunX |
CRV/USDT | $0.2344 | $548,018 | 00:03:17 01/03/2026 |
| 106 | BlockFin |
CRV/USDT | $0.2330 | $535,067 | 00:00:18 01/03/2026 |
| 107 | CRMClick |
CRV/USDT | $0.2341 | $515,670 | 00:00:15 01/03/2026 |
| 108 | HTX |
CRV/USDT | $0.2337 | $515,329 | 23:51:24 28/02/2026 |
| 109 | BloFin |
CRV/USDT | $0.2340 | $504,170 | 23:54:16 28/02/2026 |
| 110 | Gate |
CRV/USDT | $0.2342 | $498,911 | 23:56:54 28/02/2026 |
| 111 | CoinW |
CRV/USDT | $0.2343 | $474,811 | 23:54:11 28/02/2026 |
| 112 |  Curve (Ethereum) |
WETH/CRV | $1,901.15 | $438,909 | 23:59:47 28/02/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2344 | $437,372 | 23:57:07 28/02/2026 |
| 114 |  BingX |
CRV/USDT | $0.2344 | $404,129 | 23:57:07 28/02/2026 |
| 115 |  BYDFi |
CRV/USDT | $0.2341 | $381,817 | 00:00:16 01/03/2026 |
| 116 | BitbabyExchange |
CRV/USDC | $0.2342 | $368,072 | 23:57:16 28/02/2026 |
| 117 | Toobit |
CRV/USDT | $0.2347 | $367,780 | 23:57:12 28/02/2026 |
| 118 | AscendEX |
CRV/USDT | $0.2334 | $363,462 | 23:57:11 28/02/2026 |
| 119 |  BitTap |
CRV/USDT | $0.2341 | $359,377 | 00:00:19 01/03/2026 |
| 120 | Bibox |
CRV/ETH | $0.5843 | $355,914 | 00:00:11 01/03/2026 |
| 121 |  EdgeX |
CRV/USD | $0.2333 | $339,324 | 00:03:15 01/03/2026 |
| 122 |  Extended |
CRV/USD | $0.2332 | $323,359 | 00:03:16 01/03/2026 |
| 123 |  Lighter |
CRV/USDC | $0.2341 | $313,518 | 23:57:15 28/02/2026 |
| 124 | KCEX |
CRV/USDT | $0.2340 | $306,740 | 23:57:12 28/02/2026 |
| 125 | SuperEx |
CRV/BTC | $0.2359 | $299,589 | 23:57:10 28/02/2026 |
| 126 | Biconomy.com |
CRV/USDT | $0.2347 | $297,360 | 23:57:07 28/02/2026 |
| 127 | WhiteBIT |
CRV/USDC | $0.2346 | $295,410 | 23:57:07 28/02/2026 |
| 128 | Biconomy.com |
CRV/USDC | $0.2344 | $294,037 | 23:57:07 28/02/2026 |
| 129 |  FMFW.io |
CRV/USDT | $0.2344 | $290,938 | 00:00:08 01/03/2026 |
| 130 |  Gleec BTC |
CRV/USDT | $0.2344 | $290,938 | 00:00:09 01/03/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.2343 | $290,884 | 00:00:21 01/03/2026 |
| 132 |  HitBTC |
CRV/USDT | $0.2341 | $285,787 | 23:54:07 28/02/2026 |
| 133 | Bitunix |
CRV/USDT | $0.2346 | $280,493 | 23:57:07 28/02/2026 |
| 134 | CZR Exchange |
CRV/USDT | $0.2345 | $265,874 | 00:00:12 01/03/2026 |
| 135 |  Backpack Exchange |
CRV/USDC | $0.2343 | $265,517 | 23:57:15 28/02/2026 |
| 136 |  Cryptomus |
CRV/USDT | $0.2343 | $264,347 | 00:00:07 01/03/2026 |
| 137 |  BitKan |
CRV/USDT | $0.2345 | $264,287 | 00:00:08 01/03/2026 |
| 138 |  AllinX |
CRV/USDT | $0.2344 | $247,048 | 00:00:12 01/03/2026 |
| 139 |  Bitazza |
CRV/USDT | $0.2353 | $245,390 | 00:00:09 01/03/2026 |
| 140 |  PrimeXBT |
CRV/USDT | $0.2340 | $240,329 | 00:00:16 01/03/2026 |
| 141 | Curve (Ethereum) |
CRV/CRVUSD | $0.2335 | $230,825 | 23:43:11 28/02/2026 |
| 142 | VOOX Exchange |
CRV/USDT | $0.2346 | $229,914 | 23:57:08 28/02/2026 |
| 143 | Ourbit |
CRV/USDT | $0.2341 | $224,941 | 23:54:11 28/02/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.2343 | $214,155 | 00:00:14 01/03/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.2346 | $208,700 | 23:57:11 28/02/2026 |
| 146 |  WEEX |
CRV/USDT | $0.2347 | $196,866 | 23:57:08 28/02/2026 |
| 147 |  CoinEx |
CRV/USDT | $0.2347 | $196,315 | 23:59:53 28/02/2026 |
| 148 | Aivora Exchange |
CRV/USDT | $0.2345 | $186,750 | 00:00:08 01/03/2026 |
| 149 | BitbabyExchange |
CRV/USDT | $0.2344 | $182,415 | 23:57:12 28/02/2026 |
| 150 |  Bullish |
CRV/USDC | $0.2339 | $179,765 | 23:57:12 28/02/2026 |
| 151 | MEXC |
CRV/USDC | $0.2340 | $174,611 | 23:54:07 28/02/2026 |
| 152 | BitTap |
CRV/USDT | $0.2341 | $168,391 | 00:00:11 01/03/2026 |
| 153 |  Dex-Trade |
CRV/USDT | $0.2334 | $162,284 | 23:42:08 28/02/2026 |
| 154 |  LeveX |
CRV/USDT | $0.2340 | $158,792 | 00:00:15 01/03/2026 |
| 155 | BYDFi |
CRV/USDT | $0.2344 | $158,089 | 23:57:07 28/02/2026 |
| 156 |  Niza.io |
CRV/USD | $0.2346 | $146,393 | 23:57:12 28/02/2026 |
| 157 | Coinbase Exchange |
CRV/EUR | $0.2347 | $146,038 | 23:56:59 28/02/2026 |
| 158 | Cofinex |
CRV/USDC | $0.2340 | $145,553 | 00:00:15 01/03/2026 |
| 159 |  Coinflare |
CRV/USDT | $0.2330 | $144,725 | 00:00:15 01/03/2026 |
| 160 | MEXC |
CRV/USDC | $0.2338 | $139,857 | 23:54:16 28/02/2026 |
| 161 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2334 | $135,103 | 23:42:28 28/02/2026 |
| 162 |  Azbit |
CRV/USDT | $0.2341 | $128,269 | 23:57:13 28/02/2026 |
| 163 |  BlueBit |
CRV/USDT | $0.2343 | $127,419 | 00:00:09 01/03/2026 |
| 164 | Bitrue |
CRV/XRP | $0.2350 | $122,274 | 23:57:07 28/02/2026 |
| 165 |  Coinstore |
CRV/USDT | $0.2335 | $116,182 | 23:54:15 28/02/2026 |
| 166 | Deepcoin |
CRV/USDT | $0.2347 | $115,935 | 23:57:07 28/02/2026 |
| 167 | MEXC |
CRV/ETH | $0.2343 | $114,917 | 23:54:07 28/02/2026 |
| 168 |  BitDelta |
CRV/USDT | $0.2344 | $106,305 | 23:57:11 28/02/2026 |
| 169 |  Nivex |
CRV/USDT | $0.2345 | $105,311 | 00:00:07 01/03/2026 |
| 170 |  Bit2Me |
CRV/EUR | $0.2350 | $101,568 | 23:57:11 28/02/2026 |
| 171 | Kraken |
CRV/EUR | $0.2350 | $100,293 | 23:59:24 28/02/2026 |
| 172 |  EXMO.ME |
CRV/USDT | $0.2347 | $95,670.50 | 00:00:11 01/03/2026 |
| 173 |  EXMO |
CRV/USDT | $0.2346 | $95,465.42 | 23:57:08 28/02/2026 |
| 174 | 4E |
CRV/USDT | $0.2330 | $91,451.50 | 00:00:15 01/03/2026 |
| 175 |  GroveX |
CRV/USDT | $0.2340 | $86,139.55 | 23:54:10 28/02/2026 |
| 176 |  Hibt |
CRV/USDT | $0.2347 | $83,822.24 | 23:57:07 28/02/2026 |
| 177 |  Bitkub |
CRV/THB | $0.2820 | $82,060.09 | 23:57:07 28/02/2026 |
| 178 |  Binance TH |
CRV/USDT | $0.2347 | $81,713.81 | 23:57:11 28/02/2026 |
| 179 |  BiFinance |
CRV/USDT | $0.2344 | $78,891.17 | 23:57:11 28/02/2026 |
| 180 |  LATOKEN |
CRV/USDT | $0.2333 | $78,012.55 | 23:54:11 28/02/2026 |
| 181 | B2Z Exchange |
CRV/USDT | $0.2343 | $72,263.09 | 00:00:08 01/03/2026 |
| 182 | BITmarkets |
CRV/USDT | $0.2343 | $72,193.98 | 00:00:08 01/03/2026 |
| 183 | BTSE |
CRV/USDT | $0.2343 | $72,126.40 | 23:57:11 28/02/2026 |
| 184 | WhiteBIT |
CRV/TRY | $0.2347 | $68,659.26 | 23:57:07 28/02/2026 |
| 185 |  Paribu |
CRV/TRY | $0.2332 | $68,575.54 | 23:56:54 28/02/2026 |
| 186 | CoinUp.io |
CRV/USDT | $0.2344 | $68,047.30 | 23:57:08 28/02/2026 |
| 187 | Binance |
CRV/BTC | $0.2339 | $65,523.30 | 23:56:54 28/02/2026 |
| 188 |  Paradex |
CRV/USD | $0.2333 | $63,265.35 | 00:00:15 01/03/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,909.53 | $62,753.18 | 23:47:47 28/02/2026 |
| 190 | Binance |
CRV/TRY | $0.2345 | $60,454.93 | 23:56:54 28/02/2026 |
| 191 | Koinbay |
CRV/USDT | $0.2347 | $59,013.47 | 23:57:08 28/02/2026 |
| 192 | Cofinex |
CRV/USDT | $0.2343 | $55,323.92 | 00:00:11 01/03/2026 |
| 193 |  P2B |
CRV/BTC | $0.2336 | $51,654.65 | 23:54:19 28/02/2026 |
| 194 |  Bitstamp by Robinhood |
CRV/USD | $0.2347 | $51,616.86 | 23:59:53 28/02/2026 |
| 195 | LeveX |
CRV/USDT | $0.2345 | $50,516.28 | 00:00:11 01/03/2026 |
| 196 | B2Z Exchange |
CRV/USD | $0.2343 | $44,705.73 | 00:00:08 01/03/2026 |
| 197 | BITmarkets |
CRV/USD | $0.2343 | $44,636.61 | 00:00:08 01/03/2026 |
| 198 |  WOO X |
CRV/USDT | $0.2344 | $42,558.04 | 23:57:15 28/02/2026 |
| 199 |  Pacifica |
CRV/USD | $0.2344 | $42,527.78 | 00:03:15 01/03/2026 |
| 200 |  Coincall |
CRV/USD | $0.2332 | $42,367.16 | 00:03:16 01/03/2026 |
| 201 | Bitrue |
CRV/USDC | $0.2347 | $41,935.53 | 23:57:07 28/02/2026 |
| 202 |  Orderly |
CRV/USDC | $0.2332 | $39,590.11 | 00:03:15 01/03/2026 |
| 203 | Gate |
CRV/BTC | $0.2344 | $38,301.28 | 23:56:54 28/02/2026 |
| 204 |  ONUS Pro |
CRV/VNDC | $0.2351 | $37,354.64 | 00:00:16 01/03/2026 |
| 205 |  BigONE |
CRV/USDT | $0.2350 | $36,393.46 | 23:45:07 28/02/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2345 | $35,476.80 | 00:00:10 01/03/2026 |
| 207 | Coinbase Exchange |
CRV/GBP | $0.2338 | $34,243.14 | 23:56:30 28/02/2026 |
| 208 |  BtcTurk | Kripto |
CRV/TRY | $0.2342 | $32,858.71 | 23:58:23 28/02/2026 |
| 209 | BtcTurk | Kripto |
CRV/USDT | $0.2344 | $32,624.79 | 23:58:23 28/02/2026 |
| 210 | BVOX |
CRV/USDT | $0.2341 | $32,471.36 | 23:54:11 28/02/2026 |
| 211 |  Tokocrypto |
CRV/USDT | $0.2347 | $31,018.41 | 23:57:11 28/02/2026 |
| 212 |  BitMEX |
CRV/USDT | $0.2350 | $30,605.75 | 23:57:16 28/02/2026 |
| 213 |  Pionex |
CRV/USDT | $0.2340 | $29,433.26 | 23:57:15 28/02/2026 |
| 214 |  Gemini |
CRV/USD | $0.2345 | $29,001.26 | 23:59:54 28/02/2026 |
| 215 | OKX |
CRV/USD | $0.2338 | $28,007.95 | 23:56:54 28/02/2026 |
| 216 |  Bybit EU |
CRV/USDC | $0.2346 | $27,101.93 | 23:48:12 28/02/2026 |
| 217 | Niza.io |
CRV/EUR | $0.2350 | $25,873.60 | 23:57:12 28/02/2026 |
| 218 | P2B |
CRV/USD | $0.2330 | $25,424.59 | 23:54:19 28/02/2026 |
| 219 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.5833 | $25,281.49 | 21:44:35 28/02/2026 |
| 220 |  XBO.com |
CRV/USDT | $0.2343 | $23,353.85 | 23:54:10 28/02/2026 |
| 221 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,899.78 | $21,901.69 | 23:03:59 28/02/2026 |
| 222 | Pionex |
CRV/USDT | $0.2349 | $21,207.96 | 23:57:12 28/02/2026 |
| 223 | Curve (Ethereum) |
CVXCRV/CRV | $0.1077 | $20,192.48 | 23:43:35 28/02/2026 |
| 224 | BYDFi |
CRV/USDC | $0.2344 | $19,104.18 | 23:57:07 28/02/2026 |
| 225 |  Picol |
CRV/USDT | $0.2343 | $18,688.15 | 00:00:10 01/03/2026 |
| 226 | Bitrue |
CRV/USDT | $0.2347 | $16,295.44 | 23:57:07 28/02/2026 |
| 227 |  Curve (Optimism) |
CRV/CRVUSD | $0.2339 | $16,045.62 | 23:51:23 28/02/2026 |
| 228 |  SmarDex |
CRV/USDT | $0.2414 | $14,538.05 | 03:39:11 28/02/2026 |
| 229 |  Crypto.com Exchange |
CRV/USDT | $0.2338 | $14,536.07 | 23:54:07 28/02/2026 |
| 230 | Bitstamp by Robinhood |
CRV/EUR | $0.2301 | $13,759.21 | 23:59:53 28/02/2026 |
| 231 | LeveX |
CRV/USDC | $0.2345 | $13,525.60 | 00:00:11 01/03/2026 |
| 232 |  Uniswap v3 (Base) |
WETH/CRV | $1,901.99 | $13,444.09 | 23:06:51 28/02/2026 |
| 233 |  Bithumb |
CRV/KRW | $0.2375 | $13,399.25 | 23:59:54 28/02/2026 |
| 234 |  PointPay |
CRV/USDT | $0.2347 | $13,381.73 | 23:57:07 28/02/2026 |
| 235 |  Tothemoon |
CRV/USDT | $0.2340 | $13,209.68 | 00:00:15 01/03/2026 |
| 236 |  Aster |
CRV/USDT | $0.2370 | $12,592.00 | 23:54:15 28/02/2026 |
| 237 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9995 | $12,327.39 | 23:44:59 28/02/2026 |
| 238 |  Binance TR |
CRV/TRY | $0.2347 | $11,108.82 | 23:57:12 28/02/2026 |
| 239 |  TGEX |
CRV/USDT | $0.2340 | $11,069.34 | 23:57:15 28/02/2026 |
| 240 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.68 | $10,524.82 | 23:43:47 28/02/2026 |
| 241 | Gate |
CRV/USDC | $0.2341 | $10,485.73 | 23:56:54 28/02/2026 |
| 242 |  Bitfinex |
CRV/USDT | $0.2316 | $10,153.76 | 23:57:16 28/02/2026 |
| 243 |  ICRYPEX |
CRV/USDT | $0.2353 | $10,047.95 | 00:00:11 01/03/2026 |
| 244 | Coinbase Exchange |
CRV/BTC | $0.2339 | $9,790.83 | 23:56:30 28/02/2026 |
| 245 | Gate |
CRV/ETH | $0.2345 | $9,775.12 | 23:56:24 28/02/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDC | $0.2342 | $8,951.61 | 23:57:11 28/02/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1044 | $8,547.31 | 23:49:47 28/02/2026 |
| 248 | Dex-Trade |
CRV/BTC | $0.2327 | $7,883.83 | 23:42:08 28/02/2026 |
| 249 | BITmarkets |
CRV/USDC | $0.2344 | $7,530.48 | 00:00:08 01/03/2026 |
| 250 | B2Z Exchange |
CRV/USDC | $0.2344 | $7,530.48 | 00:00:08 01/03/2026 |
| 251 | Nonkyc.io Exchange |
CRV/USDT | $0.2344 | $7,423.67 | 23:57:11 28/02/2026 |
| 252 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08987 | $7,315.66 | 23:03:35 28/02/2026 |
| 253 |  dYdX v4 |
CRV/USD | $0.2337 | $6,413.81 | 00:04:18 01/03/2026 |
| 254 | Crypto.com Exchange |
CRV/USD | $0.2338 | $5,699.60 | 23:54:07 28/02/2026 |
| 255 | WEEX |
CRV/USDC | $0.2347 | $5,543.10 | 23:57:08 28/02/2026 |
| 256 | Curve (Optimism) |
CRV/OP | $0.2343 | $5,502.76 | 23:59:29 28/02/2026 |
| 257 | Bybit |
CRV/USDC | $0.2340 | $5,239.63 | 23:54:09 28/02/2026 |
| 258 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2341 | $4,852.35 | 23:56:26 28/02/2026 |
| 259 |  ChangeNOW |
CRV/BTC | $0.2401 | $4,516.34 | 23:57:09 28/02/2026 |
| 260 | Bitget |
CRV/BTC | $0.2336 | $4,378.75 | 23:54:11 28/02/2026 |
| 261 |  Kanga Exchange |
CRV/USDT | $0.2346 | $3,508.67 | 23:57:07 28/02/2026 |
| 262 | Dex-Trade |
CRV/USDC | $0.2332 | $3,376.02 | 23:42:08 28/02/2026 |
| 263 |  TRIV |
CRV/IDR | $0.2354 | $3,158.63 | 00:00:14 01/03/2026 |
| 264 | TRIV |
CRV/USDT | $0.2345 | $3,158.27 | 00:00:14 01/03/2026 |
| 265 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2334 | $3,115.39 | 23:42:25 28/02/2026 |
| 266 |  SushiSwap (Ethereum) |
WETH/CRV | $1,906.78 | $2,999.90 | 23:30:47 28/02/2026 |
| 267 | Curve (Arbitrum) |
CRV/ARB | $0.2339 | $2,870.41 | 23:41:11 28/02/2026 |
| 268 | HitBTC |
CRV/BTC | $0.2342 | $2,483.82 | 23:54:07 28/02/2026 |
| 269 | Crypto.com Exchange |
CRV/USD | $0.2348 | $1,720.33 | 23:57:16 28/02/2026 |
| 270 |  Uniswap v2 |
WETH/CRV | $1,907.54 | $1,708.33 | 23:59:35 28/02/2026 |
| 271 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2335 | $1,624.32 | 23:28:55 28/02/2026 |
| 272 |  Bitlo |
CRV/TRY | $0.2345 | $1,580.19 | 00:00:09 01/03/2026 |
| 273 |  Indodax |
CRV/IDR | $0.2321 | $1,531.39 | 00:02:54 01/03/2026 |
| 274 |  HyperPay Futures |
CRV/USDT | $0.2330 | $986.70 | 00:03:16 01/03/2026 |
| 275 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1042 | $933.51 | 23:04:35 28/02/2026 |
| 276 |  Binance.US |
CRV/USDT | $0.2322 | $915.69 | 23:59:23 28/02/2026 |
| 277 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.68 | $890.49 | 20:49:47 28/02/2026 |
| 278 |  SushiSwap (Polygon) |
CRV/WETH | $0.2337 | $785.80 | 23:17:09 28/02/2026 |
| 279 |  CoinDCX |
CRV/INR | $0.2494 | $735.35 | 23:57:07 28/02/2026 |
| 280 | CoinDCX |
CRV/USDT | $0.2342 | $619.86 | 23:57:07 28/02/2026 |
| 281 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.48 | $617.64 | 23:43:23 28/02/2026 |
| 282 |  Bitso |
CRV/USD | $0.2340 | $584.45 | 23:59:53 28/02/2026 |
| 283 |  CEEX exchange |
CRV/USDT | $0.2348 | $560.83 | 00:00:08 01/03/2026 |
| 284 | Curve (Ethereum) |
CVXCRV/CRV | $0.1077 | $479.78 | 23:34:23 28/02/2026 |
| 285 |  ZebPay |
CRV/INR | $0.2502 | $476.11 | 23:57:11 28/02/2026 |
| 286 |  Dzengi.com |
CRV/USD | $0.2337 | $439.83 | 00:00:11 01/03/2026 |
| 287 |  Young Platform |
CRV/EUR | $0.2340 | $421.91 | 00:00:14 01/03/2026 |
| 288 | Curve (Ethereum) |
CRV/CRVUSD | $0.2336 | $365.35 | 23:59:23 28/02/2026 |
| 289 | Uniswap v2 |
UNI/CRV | $3.67 | $356.60 | 23:28:47 28/02/2026 |
| 290 |  Flipster |
CRV/USDT | $0.2320 | $346.42 | 00:00:24 01/03/2026 |
| 291 |  Foxbit |
CRV/BRL | $0.2336 | $322.78 | 00:00:07 01/03/2026 |
| 292 | Curve (Ethereum) |
PROS/CRV | $0.02356 | $305.78 | 16:40:35 28/02/2026 |
| 293 | Nivex |
CRV/USDT | $0.2343 | $279.82 | 00:00:18 01/03/2026 |
| 294 |  Korbit |
CRV/KRW | $0.2364 | $274.54 | 23:54:12 28/02/2026 |
| 295 | Bitfinex |
CRV/USD | $0.2310 | $265.16 | 23:59:53 28/02/2026 |
| 296 |  5DAX |
CRV/USDT | $0.2346 | $250.93 | 00:00:11 01/03/2026 |
| 297 |  Upbit |
CRV/BTC | $0.2387 | $213.88 | 23:56:53 28/02/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1043 | $180.83 | 23:23:01 28/02/2026 |
| 299 |  Mercado Bitcoin |
CRV/BRL | $0.2334 | $179.12 | 23:57:11 28/02/2026 |
| 300 |  CEX.IO |
CRV/USD | $0.2348 | $174.10 | 23:57:11 28/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 28/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,262,201 với tỷ giá $0.2340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.