Curve DAO Token CRV
Xếp hạng #90
03:18:00 31/01/2026
Giá Curve DAO Token (CRV)
$0.3189 -2.52%
0.000003807 BTC
8,448 VND
Thấp: $0.3134
Cao: $0.3310
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3215 | $227,821,145 | 02:57:18 31/01/2026 |
| 2 |  KTX |
CRV/USDT | $0.3205 | $138,602,560 | 03:00:15 31/01/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.3215 | $97,520,695 | 03:00:15 31/01/2026 |
| 4 |  Binance |
CRV/USDT | $0.3225 | $89,759,111 | 02:54:16 31/01/2026 |
| 5 |  Koinbay |
CRV/USDT | $0.8588 | $88,081,839 | 02:54:15 31/01/2026 |
| 6 |  Ju.com |
CRV/USDT | $0.3225 | $53,665,113 | 02:57:16 31/01/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3215 | $53,558,606 | 02:54:17 31/01/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.3195 | $44,870,910 | 03:00:17 31/01/2026 |
| 9 |  OKX |
CRV/USDT | $0.3222 | $37,090,117 | 02:55:55 31/01/2026 |
| 10 |  CZR Exchange |
CRV/USDT | $0.3195 | $32,485,370 | 03:00:16 31/01/2026 |
| 11 |  Zedxion Exchange |
CRV/USDT | $0.3115 | $31,332,905 | 01:24:17 31/01/2026 |
| 12 |  Tapbit |
CRV/USDT | $0.4373 | $30,241,720 | 02:57:15 31/01/2026 |
| 13 |  CoinW |
CRV/USDT | $0.3225 | $29,247,302 | 02:57:18 31/01/2026 |
| 14 |  BVOX |
CRV/USDT | $0.3235 | $28,592,598 | 02:57:15 31/01/2026 |
| 15 |  Bybit |
CRV/USDT | $0.3226 | $27,668,751 | 02:54:16 31/01/2026 |
| 16 |  Echobit |
CRV/USDT | $0.3205 | $25,961,548 | 03:00:16 31/01/2026 |
| 17 |  NovaEx |
CRV/USDT | $0.3205 | $25,297,868 | 03:00:16 31/01/2026 |
| 18 |  WhiteBIT |
CRV/USDT | $0.3232 | $14,502,940 | 02:54:15 31/01/2026 |
| 19 |  Bitget |
CRV/USDT | $0.3227 | $14,239,572 | 02:54:16 31/01/2026 |
| 20 |  Cofinex |
CRV/USDT | $0.3210 | $14,227,885 | 03:00:17 31/01/2026 |
| 21 |  Bitcastle |
CRV/USDT | $0.3205 | $13,922,570 | 03:00:17 31/01/2026 |
| 22 |  Websea |
CRV/USDT | $0.3215 | $13,489,072 | 03:00:17 31/01/2026 |
| 23 |  LBank |
CRV/USDT | $0.3217 | $12,756,835 | 02:57:15 31/01/2026 |
| 24 |  Hotcoin |
CRV/USDT | $0.3225 | $12,696,118 | 02:57:18 31/01/2026 |
| 25 |  CoinP |
CRV/USDT | $0.3208 | $12,695,028 | 03:00:08 31/01/2026 |
| 26 |  Coinlocally |
CRV/USDT | $0.3215 | $12,629,097 | 02:57:16 31/01/2026 |
| 27 | Binance |
CRV/USDC | $0.3226 | $11,862,259 | 02:54:16 31/01/2026 |
| 28 | KTX |
CRV/USDT | $0.3209 | $10,986,234 | 03:00:09 31/01/2026 |
| 29 |  EasiCoin |
CRV/USDT | $0.3205 | $10,618,248 | 03:00:16 31/01/2026 |
| 30 |  BiKing |
CRV/USDT | $0.3203 | $10,431,506 | 03:00:18 31/01/2026 |
| 31 |  ApeX Omni |
CRV/USDT | $0.3201 | $10,216,621 | 03:03:16 31/01/2026 |
| 32 |  Bitrue |
CRV/USDT | $0.3219 | $10,163,689 | 02:57:16 31/01/2026 |
| 33 |  AscendEX |
CRV/USDT | $0.3215 | $9,624,347 | 02:54:15 31/01/2026 |
| 34 |  Toobit |
CRV/USDT | $0.3215 | $9,307,443 | 02:57:16 31/01/2026 |
| 35 |  DigiFinex |
CRV/USDT | $0.3216 | $8,928,180 | 02:57:15 31/01/2026 |
| 36 | Hotcoin |
CRV/USDT | $0.3227 | $8,660,572 | 02:58:11 31/01/2026 |
| 37 | Binance |
CRV/USDT | $0.3220 | $8,543,247 | 02:56:54 31/01/2026 |
| 38 |  Hyperliquid |
CRV/USD | $0.3226 | $8,526,916 | 02:57:26 31/01/2026 |
| 39 |  Millionero |
CRV/USDT | $0.3203 | $8,484,818 | 03:00:15 31/01/2026 |
| 40 |  Zoomex |
CRV/USDT | $0.3217 | $8,302,143 | 02:57:15 31/01/2026 |
| 41 |  BitradeX |
CRV/USDT | $0.3205 | $8,300,456 | 03:00:15 31/01/2026 |
| 42 |  BTDUex |
CRV/USDT | $0.3209 | $8,105,009 | 03:00:09 31/01/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.3217 | $7,661,790 | 02:57:16 31/01/2026 |
| 44 |  OneBullEx |
CRV/USDT | $0.3196 | $6,639,106 | 03:03:31 31/01/2026 |
| 45 | BiKing |
CRV/USDT | $0.3207 | $6,560,863 | 03:00:13 31/01/2026 |
| 46 |  Batonex |
CRV/USDT | $0.3215 | $6,341,064 | 03:00:09 31/01/2026 |
| 47 |  Dmex |
CRV/USD | $0.3197 | $5,929,037 | 03:03:40 31/01/2026 |
| 48 |  Deepcoin |
CRV/USDT | $0.3225 | $5,737,172 | 02:57:15 31/01/2026 |
| 49 |  UZX |
CRV/USDT | $0.3227 | $5,631,609 | 02:48:10 31/01/2026 |
| 50 |  OneEx |
CRV/USDT | $0.3205 | $4,897,079 | 03:00:16 31/01/2026 |
| 51 |  Aivora Exchange |
CRV/USDT | $0.3215 | $4,886,780 | 03:00:16 31/01/2026 |
| 52 |  BitbabyExchange |
CRV/USDT | $0.3215 | $4,698,831 | 03:00:16 31/01/2026 |
| 53 |  CRMClick |
CRV/USDT | $0.3221 | $4,661,261 | 02:57:07 31/01/2026 |
| 54 |  HTX |
CRV/USDT | $0.3209 | $4,653,053 | 02:59:54 31/01/2026 |
| 55 | Websea |
CRV/USDT | $0.3231 | $4,483,881 | 02:54:09 31/01/2026 |
| 56 |  CEEX exchange |
CRV/USDT | $0.3209 | $4,437,628 | 03:00:08 31/01/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.3225 | $4,261,432 | 02:54:08 31/01/2026 |
| 58 |  4E |
CRV/USDT | $0.3208 | $4,226,945 | 03:00:10 31/01/2026 |
| 59 |  Bitunix |
CRV/USDT | $0.3215 | $4,115,890 | 02:57:24 31/01/2026 |
| 60 |  BTCC |
CRV/USDT | $0.3227 | $4,105,479 | 02:57:16 31/01/2026 |
| 61 | CoinP |
CRV/USDT | $0.3217 | $4,080,905 | 03:00:15 31/01/2026 |
| 62 |  Bibox |
CRV/USDT | $0.5843 | $3,985,396 | 03:00:10 31/01/2026 |
| 63 |  KCEX |
CRV/USDT | $0.3215 | $3,970,275 | 02:57:15 31/01/2026 |
| 64 |  Coinbase Exchange |
CRV/USD | $0.3221 | $3,928,579 | 02:56:59 31/01/2026 |
| 65 |  Zedcex Exchange |
CRV/USDT | $0.3145 | $3,535,621 | 01:27:15 31/01/2026 |
| 66 |  BlockFin |
CRV/USDT | $0.3208 | $3,499,515 | 03:00:09 31/01/2026 |
| 67 | Bitget |
CRV/USDT | $0.3230 | $3,343,365 | 02:54:10 31/01/2026 |
| 68 |  MGBX |
CRV/USDT | $0.3209 | $3,330,176 | 03:00:10 31/01/2026 |
| 69 |  VOOX Exchange |
CRV/USDT | $0.3195 | $3,243,572 | 03:00:18 31/01/2026 |
| 70 |  BitMart |
CRV/USDT | $0.3222 | $3,110,966 | 02:57:10 31/01/2026 |
| 71 |  Biconomy.com |
CRV/USDT | $0.3225 | $2,970,677 | 02:42:15 31/01/2026 |
| 72 |  KuCoin |
CRV/USDT | $0.3223 | $2,970,658 | 02:57:18 31/01/2026 |
| 73 |  WEEX |
CRV/USDT | $0.3217 | $2,963,350 | 02:57:16 31/01/2026 |
| 74 |  YUBIT |
CRV/USDT | $0.3222 | $2,804,635 | 02:57:07 31/01/2026 |
| 75 | Bybit |
CRV/USDT | $0.3229 | $2,771,009 | 02:54:09 31/01/2026 |
| 76 |  EagleX |
CRV/USDT | $0.3208 | $2,624,262 | 03:00:08 31/01/2026 |
| 77 |  Phemex |
CRV/USDT | $0.3215 | $2,610,556 | 02:57:16 31/01/2026 |
| 78 | 4E |
CRV/USDT | $0.3205 | $2,430,626 | 03:00:15 31/01/2026 |
| 79 | Millionero |
CRV/USDT | $0.3210 | $2,298,351 | 03:00:10 31/01/2026 |
| 80 |  AstralX |
CRV/USDT | $0.3208 | $2,263,723 | 03:00:11 31/01/2026 |
| 81 |  B2Z Exchange |
CRV/USD | $0.3212 | $2,258,199 | 03:00:15 31/01/2026 |
| 82 | BitradeX |
CRV/USDT | $0.3208 | $2,256,038 | 03:00:10 31/01/2026 |
| 83 |  BTSE |
CRV/USDT | $0.3228 | $2,242,265 | 02:45:15 31/01/2026 |
| 84 |  Gate |
CRV/USDT | $0.3227 | $2,220,078 | 02:54:19 31/01/2026 |
| 85 |  BITmarkets |
CRV/USDT | $0.3201 | $2,160,598 | 03:00:15 31/01/2026 |
| 86 |  BloFin |
CRV/USDT | $0.3228 | $2,088,547 | 02:51:10 31/01/2026 |
| 87 | NovaEx |
CRV/USDT | $0.3209 | $1,977,118 | 03:00:09 31/01/2026 |
| 88 | KuCoin |
CRV/USDT | $0.3225 | $1,907,190 | 02:56:53 31/01/2026 |
| 89 | LBank |
CRV/USDT | $0.3221 | $1,762,589 | 02:57:13 31/01/2026 |
| 90 |  YEX |
CRV/USDT | $0.3208 | $1,724,379 | 03:00:11 31/01/2026 |
| 91 |  XT.COM |
CRV/USDT | $0.3221 | $1,707,468 | 02:57:08 31/01/2026 |
| 92 | OKX |
CRV/USDT | $0.3221 | $1,627,121 | 02:56:54 31/01/2026 |
| 93 |  Gems Trade |
CRV/USDT | $0.3220 | $1,627,084 | 02:57:15 31/01/2026 |
| 94 | Echobit |
CRV/USDT | $0.3209 | $1,623,262 | 03:00:09 31/01/2026 |
| 95 |  MEXC |
CRV/USDT | $0.3229 | $1,578,640 | 02:48:07 31/01/2026 |
| 96 | Gate |
CRV/USDT | $0.3229 | $1,545,381 | 02:56:54 31/01/2026 |
| 97 | Coinlocally |
CRV/USDT | $0.3209 | $1,536,912 | 03:00:09 31/01/2026 |
| 98 |  All InX |
CRV/USDT | $0.3211 | $1,443,651 | 03:00:09 31/01/2026 |
| 99 | WhiteBIT |
CRV/USDT | $0.3232 | $1,442,985 | 02:54:08 31/01/2026 |
| 100 | Binance |
CRV/USDC | $0.3221 | $1,430,518 | 02:56:52 31/01/2026 |
| 101 |  CrypFine |
CRV/USDT | $0.3208 | $1,377,566 | 03:00:10 31/01/2026 |
| 102 |  Pacifica |
CRV/USD | $0.3202 | $1,326,522 | 03:03:15 31/01/2026 |
| 103 | TruBit Pro Exchange |
CRV/USDT | $0.3209 | $1,319,418 | 03:00:09 31/01/2026 |
| 104 |  BitTap |
CRV/USDT | $0.3205 | $1,289,158 | 03:00:16 31/01/2026 |
| 105 |  Coinbase International Exchange |
CRV/USDC | $0.3209 | $1,218,558 | 03:00:15 31/01/2026 |
| 106 |  BYDFi |
CRV/USDT | $0.3219 | $1,189,994 | 03:00:18 31/01/2026 |
| 107 | Zoomex |
CRV/USDT | $0.3221 | $1,110,940 | 02:57:07 31/01/2026 |
| 108 | Phemex |
CRV/USDT | $0.3229 | $1,085,668 | 02:57:14 31/01/2026 |
| 109 |  Kraken |
CRV/USD | $0.3217 | $1,017,325 | 02:59:55 31/01/2026 |
| 110 |  Darkex Exchange |
CRV/USDT | $0.3209 | $1,005,753 | 03:00:12 31/01/2026 |
| 111 | CoinW |
CRV/USDT | $0.3227 | $950,013 | 02:57:08 31/01/2026 |
| 112 | BitbabyExchange |
CRV/USDC | $0.3209 | $890,881 | 03:00:16 31/01/2026 |
| 113 |  BingX |
CRV/USDT | $0.3229 | $883,085 | 02:54:11 31/01/2026 |
| 114 | BTCC |
CRV/USDT | $0.3230 | $854,444 | 02:57:07 31/01/2026 |
| 115 | Tapbit |
CRV/USDT | $0.3221 | $817,566 | 02:57:07 31/01/2026 |
| 116 | Ju.com |
CRV/USDT | $0.3220 | $814,363 | 02:57:13 31/01/2026 |
| 117 | Toobit |
CRV/USDT | $0.3221 | $779,142 | 02:57:08 31/01/2026 |
| 118 | BlockFin |
CRV/USDT | $0.3205 | $752,403 | 03:00:15 31/01/2026 |
| 119 | BitTap |
CRV/USDT | $0.3213 | $742,609 | 03:00:08 31/01/2026 |
| 120 |  Curve (Ethereum) |
WETH/CRV | $2,739.92 | $716,552 | 02:58:47 31/01/2026 |
| 121 |  FMFW.io |
CRV/USDT | $0.3223 | $713,019 | 02:57:09 31/01/2026 |
| 122 |  Mandala Exchange |
CRV/USDT | $0.3219 | $709,829 | 03:00:08 31/01/2026 |
| 123 |  HitBTC |
CRV/USDT | $0.3219 | $709,822 | 03:00:08 31/01/2026 |
| 124 |  Gleec BTC |
CRV/USDT | $0.3219 | $709,786 | 03:00:11 31/01/2026 |
| 125 |  PrimeXBT |
CRV/USDT | $0.3205 | $703,346 | 03:03:16 31/01/2026 |
| 126 | WEEX |
CRV/USDT | $0.3219 | $701,315 | 02:57:11 31/01/2026 |
| 127 | BloFin |
CRV/USDT | $0.3225 | $684,076 | 02:54:16 31/01/2026 |
| 128 | Bitunix |
CRV/USDT | $0.3226 | $660,989 | 02:51:09 31/01/2026 |
| 129 | Cofinex |
CRV/USDC | $0.3218 | $648,577 | 03:00:17 31/01/2026 |
| 130 |  Backpack Exchange |
CRV/USDC | $0.3227 | $634,089 | 02:57:16 31/01/2026 |
| 131 |  Grvt |
CRV/USDT | $0.3215 | $595,572 | 03:03:51 31/01/2026 |
| 132 |  SunX |
CRV/USDT | $0.3201 | $582,556 | 03:03:17 31/01/2026 |
| 133 |  Cryptomus |
CRV/USDT | $0.3225 | $579,378 | 02:57:07 31/01/2026 |
| 134 |  Azbit |
CRV/USDT | $0.3229 | $511,694 | 02:54:09 31/01/2026 |
| 135 | KCEX |
CRV/USDT | $0.3222 | $508,988 | 02:57:08 31/01/2026 |
| 136 | Bitcastle |
CRV/USDT | $0.3208 | $502,355 | 03:00:10 31/01/2026 |
| 137 |  Extended |
CRV/USD | $0.3211 | $489,107 | 03:03:16 31/01/2026 |
| 138 | VOOX Exchange |
CRV/USDT | $0.3222 | $487,370 | 02:57:08 31/01/2026 |
| 139 | Ourbit |
CRV/USDT | $0.3231 | $483,989 | 02:42:08 31/01/2026 |
| 140 |  LeveX |
CRV/USDT | $0.3195 | $449,008 | 03:00:15 31/01/2026 |
| 141 | DigiFinex |
CRV/USDT | $0.3221 | $445,581 | 02:57:07 31/01/2026 |
| 142 |  Coinflare |
CRV/USDT | $0.3205 | $433,017 | 03:00:15 31/01/2026 |
| 143 |  BitKan |
CRV/USDT | $0.3213 | $426,910 | 03:00:09 31/01/2026 |
| 144 |  EdgeX |
CRV/USD | $0.3198 | $400,571 | 03:03:15 31/01/2026 |
| 145 | Biconomy.com |
CRV/USDT | $0.3229 | $394,384 | 02:42:07 31/01/2026 |
| 146 | WhiteBIT |
CRV/USDC | $0.3234 | $383,368 | 02:54:08 31/01/2026 |
| 147 | Curve (Ethereum) |
CRV/CRVUSD | $0.3214 | $375,027 | 02:59:47 31/01/2026 |
| 148 | Aivora Exchange |
CRV/USDT | $0.3209 | $369,563 | 03:00:10 31/01/2026 |
| 149 | AscendEX |
CRV/USDT | $0.3213 | $368,139 | 02:54:11 31/01/2026 |
| 150 | BYDFi |
CRV/USDT | $0.3209 | $355,415 | 03:00:08 31/01/2026 |
| 151 | Bibox |
CRV/ETH | $0.5834 | $355,384 | 03:00:10 31/01/2026 |
| 152 | BitbabyExchange |
CRV/USDT | $0.3209 | $355,263 | 03:00:09 31/01/2026 |
| 153 | HTX |
CRV/USDT | $0.3225 | $324,860 | 02:48:16 31/01/2026 |
| 154 | CRMClick |
CRV/USDT | $0.3218 | $324,438 | 02:57:15 31/01/2026 |
| 155 |  Dex-Trade |
CRV/USDT | $0.3221 | $320,342 | 02:57:07 31/01/2026 |
| 156 |  Bitcoiva |
CRV/USDT | $0.3223 | $313,552 | 03:00:09 31/01/2026 |
| 157 |  BitMEX |
CRV/USDT | $0.3220 | $307,603 | 02:57:15 31/01/2026 |
| 158 |  UEEx |
CRV/USDT | $0.3445 | $301,684 | 01:06:09 31/01/2026 |
| 159 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,743.76 | $291,984 | 02:59:35 31/01/2026 |
| 160 |  Lighter |
CRV/USDC | $0.3207 | $291,427 | 03:00:15 31/01/2026 |
| 161 | MEXC |
CRV/USDC | $0.3230 | $291,358 | 02:48:07 31/01/2026 |
| 162 |  Globe Derivative Exchange |
CRV/USD | $0.3207 | $289,049 | 03:00:17 31/01/2026 |
| 163 | Deepcoin |
CRV/USDT | $0.3220 | $258,008 | 02:57:07 31/01/2026 |
| 164 |  Bitvavo |
CRV/EUR | $0.3230 | $256,706 | 02:57:11 31/01/2026 |
| 165 |  Niza.io |
CRV/USD | $0.3217 | $254,442 | 03:00:12 31/01/2026 |
| 166 |  Coinstore |
CRV/USDT | $0.3219 | $254,186 | 02:57:10 31/01/2026 |
| 167 | Bitrue |
CRV/XRP | $0.3224 | $253,232 | 02:57:07 31/01/2026 |
| 168 | MEXC |
CRV/USDC | $0.3226 | $240,677 | 02:54:16 31/01/2026 |
| 169 | MEXC |
CRV/ETH | $0.3226 | $227,682 | 02:48:07 31/01/2026 |
| 170 |  Bitazza |
CRV/USDT | $0.3219 | $220,826 | 03:00:09 31/01/2026 |
| 171 | Kraken |
CRV/EUR | $0.3219 | $214,862 | 02:59:55 31/01/2026 |
| 172 |  Bit2Me |
CRV/EUR | $0.3231 | $211,145 | 02:57:12 31/01/2026 |
| 173 |  GroveX |
CRV/USDT | $0.3235 | $209,646 | 02:54:12 31/01/2026 |
| 174 |  Gemini |
CRV/USD | $0.3223 | $203,582 | 02:59:54 31/01/2026 |
| 175 | SuperEx |
CRV/BTC | $0.3258 | $201,530 | 02:54:08 31/01/2026 |
| 176 |  Bullish |
CRV/USDC | $0.3215 | $197,276 | 03:00:11 31/01/2026 |
| 177 |  CoinChief |
CRV/USDT | $0.3209 | $194,677 | 03:00:08 31/01/2026 |
| 178 |  Nivex |
CRV/USDT | $0.3208 | $184,246 | 03:00:11 31/01/2026 |
| 179 | Curve (Ethereum) |
CVXCRV/CRV | $0.1264 | $176,697 | 20:44:47 30/01/2026 |
| 180 |  BlueBit |
CRV/USDT | $0.3132 | $176,166 | 01:30:12 31/01/2026 |
| 181 |  CoinEx |
CRV/USDT | $0.3209 | $160,184 | 02:59:53 31/01/2026 |
| 182 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3219 | $154,066 | 02:53:15 31/01/2026 |
| 183 |  Pionex |
CRV/USDT | $0.3225 | $151,266 | 02:57:16 31/01/2026 |
| 184 |  Coincall |
CRV/USD | $0.3198 | $150,246 | 03:03:15 31/01/2026 |
| 185 | CoinUp.io |
CRV/USDT | $0.3221 | $149,615 | 02:57:07 31/01/2026 |
| 186 |  BitDelta |
CRV/USDT | $0.3213 | $148,887 | 03:00:10 31/01/2026 |
| 187 |  Bitkub |
CRV/THB | $0.3246 | $140,316 | 02:48:08 31/01/2026 |
| 188 | Binance |
CRV/TRY | $0.3232 | $131,629 | 02:56:52 31/01/2026 |
| 189 | Coinbase Exchange |
CRV/EUR | $0.3235 | $131,355 | 02:56:59 31/01/2026 |
| 190 |  Hibt |
CRV/USDT | $0.3221 | $130,164 | 02:57:10 31/01/2026 |
| 191 | Koinbay |
CRV/USDT | $0.3226 | $126,670 | 02:54:11 31/01/2026 |
| 192 | CZR Exchange |
CRV/USDT | $0.3209 | $125,786 | 03:00:10 31/01/2026 |
| 193 | Zedxion Exchange |
CRV/USDT | $0.3134 | $120,342 | 01:21:15 31/01/2026 |
| 194 | BTSE |
CRV/USDT | $0.3233 | $118,883 | 02:45:08 31/01/2026 |
| 195 | B2Z Exchange |
CRV/USDT | $0.3207 | $115,130 | 03:00:12 31/01/2026 |
| 196 | BITmarkets |
CRV/USDT | $0.3207 | $115,129 | 03:00:10 31/01/2026 |
| 197 | BYDFi |
CRV/USDC | $0.3225 | $114,025 | 03:00:18 31/01/2026 |
| 198 |  Bitstamp by Robinhood |
CRV/USD | $0.3221 | $97,557.92 | 02:59:23 31/01/2026 |
| 199 |  EXMO |
CRV/USDT | $0.3217 | $94,762.08 | 03:00:10 31/01/2026 |
| 200 |  EXMO.ME |
CRV/USDT | $0.3217 | $94,762.08 | 03:00:07 31/01/2026 |
| 201 |  Aster |
CRV/USDT | $0.3235 | $93,256.44 | 02:54:15 31/01/2026 |
| 202 |  PointPay |
CRV/USDT | $0.3229 | $92,797.85 | 02:54:07 31/01/2026 |
| 203 | WhiteBIT |
CRV/TRY | $0.3239 | $80,524.59 | 02:54:08 31/01/2026 |
| 204 | LeveX |
CRV/USDT | $0.3208 | $80,347.35 | 03:00:08 31/01/2026 |
| 205 | Cofinex |
CRV/USDT | $0.3213 | $80,056.37 | 03:00:11 31/01/2026 |
| 206 |  BiFinance |
CRV/USDT | $0.3220 | $77,605.72 | 02:57:11 31/01/2026 |
| 207 | B2Z Exchange |
CRV/USD | $0.3209 | $75,828.74 | 03:00:12 31/01/2026 |
| 208 | BITmarkets |
CRV/USD | $0.3209 | $75,827.77 | 03:00:10 31/01/2026 |
| 209 |  ZKE |
CRV/USDT | $0.3208 | $75,469.21 | 03:00:13 31/01/2026 |
| 210 | Ju.com |
CRV/USDC | $0.3218 | $73,832.10 | 02:57:13 31/01/2026 |
| 211 |  BigONE |
CRV/USDT | $0.3235 | $64,793.71 | 02:54:11 31/01/2026 |
| 212 | Binance |
CRV/BTC | $0.3220 | $64,772.75 | 02:56:54 31/01/2026 |
| 213 | Bitrue |
CRV/USDC | $0.3222 | $57,147.93 | 02:57:07 31/01/2026 |
| 214 |  Paribu |
CRV/TRY | $0.3218 | $56,484.57 | 03:00:53 31/01/2026 |
| 215 |  Binance TR |
CRV/TRY | $0.3232 | $54,501.38 | 02:57:09 31/01/2026 |
| 216 | Niza.io |
CRV/EUR | $0.3219 | $53,275.66 | 03:00:12 31/01/2026 |
| 217 | Pionex |
CRV/USDT | $0.3221 | $52,891.49 | 02:57:08 31/01/2026 |
| 218 |  P2B |
CRV/USD | $0.3220 | $50,518.27 | 02:57:12 31/01/2026 |
| 219 |  Crypto.com Exchange |
CRV/USD | $0.3230 | $50,353.11 | 02:54:12 31/01/2026 |
| 220 |  dYdX v4 |
CRV/USD | $0.3195 | $48,099.68 | 03:04:27 31/01/2026 |
| 221 |  Bithumb |
CRV/KRW | $0.3279 | $47,814.71 | 02:59:53 31/01/2026 |
| 222 |  Picol |
CRV/USDT | $0.3209 | $46,583.57 | 03:00:08 31/01/2026 |
| 223 | Gate |
CRV/BTC | $0.3222 | $45,060.17 | 02:56:54 31/01/2026 |
| 224 |  Curve (Optimism) |
CRV/CRVUSD | $0.3211 | $44,172.80 | 02:59:49 31/01/2026 |
| 225 |  Paradex |
CRV/USD | $0.3224 | $43,772.61 | 03:03:15 31/01/2026 |
| 226 | BVOX |
CRV/USDT | $0.3221 | $41,277.97 | 02:57:07 31/01/2026 |
| 227 |  WOO X |
CRV/USDT | $0.3220 | $40,814.42 | 02:57:23 31/01/2026 |
| 228 |  Orderly |
CRV/USDC | $0.3203 | $39,864.73 | 03:03:15 31/01/2026 |
| 229 | OKX |
CRV/USD | $0.3224 | $38,728.66 | 02:56:54 31/01/2026 |
| 230 |  XBO.com |
CRV/USDT | $0.3223 | $32,544.34 | 02:57:12 31/01/2026 |
| 231 | Bitrue |
CRV/USDT | $0.3221 | $31,516.51 | 02:57:07 31/01/2026 |
| 232 |  BtcTurk | Kripto |
CRV/TRY | $0.3248 | $29,980.23 | 02:59:53 31/01/2026 |
| 233 |  Binance TH |
CRV/USDT | $0.3221 | $29,965.93 | 02:57:07 31/01/2026 |
| 234 |  Bybit EU |
CRV/USDC | $0.3214 | $29,797.55 | 03:00:12 31/01/2026 |
| 235 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.03 | $27,684.66 | 20:40:11 30/01/2026 |
| 236 | Bybit |
CRV/USDC | $0.3234 | $25,942.08 | 02:54:09 31/01/2026 |
| 237 | BYDFi |
CRV/USDC | $0.3209 | $20,634.92 | 03:00:08 31/01/2026 |
| 238 |  ICRYPEX |
CRV/USDT | $0.3222 | $19,668.25 | 03:00:09 31/01/2026 |
| 239 |  Tothemoon |
CRV/USDT | $0.3223 | $18,122.41 | 02:57:15 31/01/2026 |
| 240 | Coinbase Exchange |
CRV/BTC | $0.3246 | $17,766.75 | 02:56:59 31/01/2026 |
| 241 | Crypto.com Exchange |
CRV/USDT | $0.3229 | $16,533.71 | 02:54:12 31/01/2026 |
| 242 | Gate |
CRV/USDC | $0.3230 | $16,361.38 | 02:56:54 31/01/2026 |
| 243 | Gate |
CRV/ETH | $0.3223 | $16,276.38 | 02:56:54 31/01/2026 |
| 244 |  Bitfinex |
CRV/USDT | $0.3226 | $16,134.59 | 02:57:16 31/01/2026 |
| 245 | Crypto.com Exchange |
CRV/USD | $0.3222 | $15,480.47 | 02:57:17 31/01/2026 |
| 246 | WEEX |
CRV/USDC | $0.3218 | $14,785.70 | 02:57:11 31/01/2026 |
| 247 | LeveX |
CRV/USDC | $0.3209 | $14,677.47 | 03:00:08 31/01/2026 |
| 248 |  Nonkyc.io Exchange |
CRV/USDT | $0.3211 | $14,567.42 | 03:00:13 31/01/2026 |
| 249 | BtcTurk | Kripto |
CRV/USDT | $0.3239 | $14,406.74 | 02:59:53 31/01/2026 |
| 250 |  SmarDex |
CRV/USDT | $0.3214 | $13,895.84 | 23:00:11 30/01/2026 |
| 251 | Nonkyc.io Exchange |
CRV/USDC | $0.3219 | $13,784.54 | 03:00:13 31/01/2026 |
| 252 | Coinbase Exchange |
CRV/GBP | $0.3228 | $12,693.21 | 02:56:59 31/01/2026 |
| 253 | Bitfinex |
CRV/USDT | $0.3218 | $11,194.07 | 02:59:54 31/01/2026 |
| 254 |  ONUS Pro |
CRV/VNDC | $0.3191 | $10,713.61 | 03:00:16 31/01/2026 |
| 255 |  LATOKEN |
CRV/USDT | $0.4390 | $10,010.19 | 02:57:10 31/01/2026 |
| 256 |  Ndax |
CRV/CAD | $0.3229 | $9,437.16 | 03:00:09 31/01/2026 |
| 257 | HitBTC |
CRV/BTC | $0.3217 | $9,061.30 | 03:00:08 31/01/2026 |
| 258 |  Bitso |
CRV/USD | $0.3250 | $8,853.66 | 02:59:53 31/01/2026 |
| 259 | Curve (Optimism) |
CRV/OP | $0.3227 | $8,734.13 | 02:53:05 31/01/2026 |
| 260 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3220 | $8,660.91 | 02:58:56 31/01/2026 |
| 261 |  Upbit |
CRV/BTC | $0.3362 | $8,243.16 | 02:56:54 31/01/2026 |
| 262 |  TRIV |
CRV/IDR | $0.3221 | $7,959.31 | 03:00:19 31/01/2026 |
| 263 | TRIV |
CRV/USDT | $0.3212 | $7,958.11 | 03:00:19 31/01/2026 |
| 264 |  Uniswap v3 (Base) |
WETH/CRV | $2,742.43 | $6,408.44 | 02:58:57 31/01/2026 |
| 265 | B2Z Exchange |
CRV/USDC | $0.3213 | $6,215.49 | 03:00:12 31/01/2026 |
| 266 | BITmarkets |
CRV/USDC | $0.3213 | $6,215.41 | 03:00:10 31/01/2026 |
| 267 | Bitget |
CRV/BTC | $0.3224 | $5,800.70 | 02:54:10 31/01/2026 |
| 268 | Dex-Trade |
CRV/BTC | $0.3238 | $5,749.79 | 02:57:07 31/01/2026 |
| 269 |  CoinDCX |
CRV/INR | $0.3304 | $5,442.07 | 03:00:17 31/01/2026 |
| 270 | Dex-Trade |
CRV/USDC | $0.3224 | $5,285.05 | 02:57:07 31/01/2026 |
| 271 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3216 | $4,913.69 | 02:59:19 31/01/2026 |
| 272 | Curve (Ethereum) |
CVXCRV/CRV | $0.1259 | $4,359.65 | 21:04:11 30/01/2026 |
| 273 |  Bitlo |
CRV/TRY | $0.3228 | $4,147.53 | 03:00:11 31/01/2026 |
| 274 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,748.07 | $4,096.30 | 02:59:35 31/01/2026 |
| 275 |  SushiSwap (Ethereum) |
WETH/CRV | $2,737.45 | $3,947.91 | 02:54:59 31/01/2026 |
| 276 | Bitstamp by Robinhood |
CRV/EUR | $0.3138 | $3,913.80 | 02:59:53 31/01/2026 |
| 277 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1134 | $3,638.85 | 02:57:30 31/01/2026 |
| 278 |  Kanga Exchange |
CRV/USDT | $0.3235 | $3,294.70 | 03:00:09 31/01/2026 |
| 279 | WOO X |
CRV/USDT | $0.3240 | $3,268.32 | 02:57:10 31/01/2026 |
| 280 |  Dzengi.com |
CRV/USD | $0.3215 | $3,060.46 | 03:00:16 31/01/2026 |
| 281 | Bitfinex |
CRV/USD | $0.3207 | $2,978.61 | 02:59:23 31/01/2026 |
| 282 | Curve (Ethereum) |
PROS/CRV | $0.02859 | $2,683.40 | 02:54:23 31/01/2026 |
| 283 |  Uniswap v2 |
WETH/CRV | $2,741.44 | $2,426.43 | 02:59:35 31/01/2026 |
| 284 |  Tokocrypto |
CRV/USDT | $0.3219 | $2,388.19 | 02:57:12 31/01/2026 |
| 285 |  TGEX |
CRV/USDT | $0.3210 | $2,340.83 | 03:00:15 31/01/2026 |
| 286 | Uniswap v4 (Ethereum) |
LINK/CRV | $10.86 | $2,226.45 | 01:14:35 31/01/2026 |
| 287 | Curve (Arbitrum) |
CRV/ARB | $0.3221 | $2,183.00 | 02:55:29 31/01/2026 |
| 288 |  HyperPay Futures |
CRV/USDT | $0.3195 | $2,164.13 | 03:03:16 31/01/2026 |
| 289 |  Foxbit |
CRV/BRL | $0.3243 | $2,108.13 | 03:00:08 31/01/2026 |
| 290 | Nivex |
CRV/USDT | $0.3204 | $1,533.33 | 03:00:17 31/01/2026 |
| 291 |  Sushiswap v3 (Ethereum) |
CVX/CRV | $2.21 | $1,522.33 | 18:27:59 28/01/2026 |
| 292 |  Indodax |
CRV/IDR | $0.3319 | $1,479.31 | 03:02:24 31/01/2026 |
| 293 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1133 | $1,367.04 | 02:57:30 31/01/2026 |
| 294 |  Binance.US |
CRV/USDT | $0.3126 | $1,333.34 | 02:59:53 31/01/2026 |
| 295 | CoinDCX |
CRV/USDT | $0.3209 | $1,241.65 | 03:00:17 31/01/2026 |
| 296 | Bitazza |
CRV/THB | $0.3183 | $967.29 | 03:00:09 31/01/2026 |
| 297 |  SushiSwap (Polygon) |
CRV/WETH | $0.3225 | $802.15 | 02:55:02 31/01/2026 |
| 298 |  Flipster |
CRV/USDT | $0.3225 | $639.00 | 03:00:17 31/01/2026 |
| 299 |  Young Platform |
CRV/EUR | $0.3205 | $593.80 | 03:00:07 31/01/2026 |
| 300 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3219 | $530.19 | 02:59:44 31/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 31/01/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,821,145 với tỷ giá $0.3215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.