Curve DAO Token CRV
Xếp hạng #84
07:36:00 09/12/2025
Giá Curve DAO Token (CRV)
$0.3928 2.51%
0.000004338 BTC
10,616 VND
Thấp: $0.3812
Cao: $0.4020
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3920 | $100,299,773 | 06:57:17 09/12/2025 |
| 2 |  TruBit Pro Exchange |
CRV/USDT | $0.3933 | $99,890,877 | 07:00:16 09/12/2025 |
| 3 |  BTCC |
CRV/USDT | $0.3927 | $95,758,326 | 06:57:17 09/12/2025 |
| 4 |  Koinbay |
CRV/USDT | $0.8601 | $88,219,811 | 06:57:15 09/12/2025 |
| 5 |  Binance |
CRV/USDT | $0.3920 | $58,761,095 | 06:54:17 09/12/2025 |
| 6 |  Ju.com |
CRV/USDT | $0.3930 | $35,149,195 | 06:54:17 09/12/2025 |
| 7 |  FameEX |
CRV/USDT | $0.3921 | $35,113,611 | 06:57:17 09/12/2025 |
| 8 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,571 | 06:57:15 09/12/2025 |
| 9 |  BitMart |
CRV/USDT | $0.3920 | $26,923,017 | 06:57:15 09/12/2025 |
| 10 |  Echobit |
CRV/USDT | $0.3920 | $26,030,972 | 06:57:17 09/12/2025 |
| 11 |  OKX |
CRV/USDT | $0.3923 | $20,941,294 | 06:55:52 09/12/2025 |
| 12 |  Zedxion Exchange |
CRV/USDT | $0.3921 | $20,267,405 | 07:00:16 09/12/2025 |
| 13 |  CZR Exchange |
CRV/USDT | $0.3921 | $20,267,405 | 07:00:16 09/12/2025 |
| 14 |  CoinW |
CRV/USDT | $0.3930 | $20,080,729 | 06:57:18 09/12/2025 |
| 15 |  BVOX |
CRV/USDT | $0.3920 | $19,290,021 | 06:57:15 09/12/2025 |
| 16 |  IBIT Global |
CRV/USDT | $0.3921 | $17,522,248 | 07:00:18 09/12/2025 |
| 17 |  CoinP |
CRV/USDT | $0.3926 | $16,975,798 | 07:00:12 09/12/2025 |
| 18 |  Bybit |
CRV/USDT | $0.3923 | $15,674,965 | 06:54:17 09/12/2025 |
| 19 |  Lighter |
CRV/USDC | $0.3931 | $15,349,403 | 07:03:16 09/12/2025 |
| 20 |  NovaEx |
CRV/USDT | $0.3921 | $14,114,842 | 07:00:17 09/12/2025 |
| 21 |  ApeX Omni |
CRV/USDT | $0.3929 | $12,829,497 | 07:03:16 09/12/2025 |
| 22 |  LBank |
CRV/USDT | $0.3922 | $12,569,719 | 06:57:17 09/12/2025 |
| 23 |  Bitcastle |
CRV/USDT | $0.3931 | $12,091,235 | 07:00:19 09/12/2025 |
| 24 |  Millionero |
CRV/USDT | $0.3923 | $11,402,671 | 07:00:16 09/12/2025 |
| 25 |  AscendEX |
CRV/USDT | $0.3935 | $9,465,691 | 06:42:15 09/12/2025 |
| 26 |  Websea |
CRV/USDT | $0.3930 | $8,864,157 | 07:00:17 09/12/2025 |
| 27 |  EasiCoin |
CRV/USDT | $0.3931 | $8,855,896 | 07:00:17 09/12/2025 |
| 28 |  Coinlocally |
CRV/USDT | $0.3920 | $8,304,047 | 06:57:17 09/12/2025 |
| 29 |  Bitget |
CRV/USDT | $0.3924 | $7,645,710 | 06:54:16 09/12/2025 |
| 30 |  Cofinex |
CRV/USDT | $0.3925 | $7,624,604 | 07:00:17 09/12/2025 |
| 31 |  WhiteBIT |
CRV/USDT | $0.3923 | $7,393,929 | 06:57:15 09/12/2025 |
| 32 |  Toobit |
CRV/USDT | $0.3930 | $7,351,185 | 06:57:16 09/12/2025 |
| 33 |  DigiFinex |
CRV/USDT | $0.3930 | $7,336,065 | 06:57:17 09/12/2025 |
| 34 |  Hotcoin |
CRV/USDT | $0.3930 | $6,542,220 | 06:57:17 09/12/2025 |
| 35 |  BiKing |
CRV/USDT | $0.3923 | $6,063,580 | 07:00:17 09/12/2025 |
| 36 |  MEXC |
CRV/USDT | $0.3924 | $6,028,848 | 06:57:16 09/12/2025 |
| 37 | Binance |
CRV/USDC | $0.3925 | $5,796,115 | 06:54:17 09/12/2025 |
| 38 |  Bitrue |
CRV/USDT | $0.3925 | $5,470,119 | 06:57:17 09/12/2025 |
| 39 | Binance |
CRV/USDT | $0.3925 | $5,315,401 | 06:56:54 09/12/2025 |
| 40 |  BitradeX |
CRV/USDT | $0.3930 | $5,042,903 | 06:57:15 09/12/2025 |
| 41 | Hotcoin |
CRV/USDT | $0.3928 | $4,951,122 | 06:58:26 09/12/2025 |
| 42 | CoinP |
CRV/USDT | $0.3921 | $4,850,365 | 06:57:15 09/12/2025 |
| 43 |  KCEX |
CRV/USDT | $0.3921 | $4,759,774 | 06:57:16 09/12/2025 |
| 44 |  Zoomex |
CRV/USDT | $0.3922 | $4,686,519 | 06:57:20 09/12/2025 |
| 45 | WhiteBIT |
CRV/USDT | $0.3925 | $4,549,113 | 06:57:07 09/12/2025 |
| 46 |  Batonex |
CRV/USDT | $0.3920 | $4,541,914 | 07:00:08 09/12/2025 |
| 47 |  Zedcex Exchange |
CRV/USDT | $0.3920 | $4,435,568 | 06:54:15 09/12/2025 |
| 48 |  Deepcoin |
CRV/USDT | $0.3930 | $4,432,589 | 06:57:16 09/12/2025 |
| 49 | BiKing |
CRV/USDT | $0.3927 | $4,088,026 | 07:00:10 09/12/2025 |
| 50 |  Bibox |
CRV/USDT | $0.5852 | $3,991,443 | 07:00:08 09/12/2025 |
| 51 |  HTX |
CRV/USDT | $0.3926 | $3,954,857 | 06:59:54 09/12/2025 |
| 52 |  CRMClick |
CRV/USDT | $0.3925 | $3,953,606 | 07:00:09 09/12/2025 |
| 53 | Echobit |
CRV/USDT | $0.3925 | $3,925,077 | 06:57:09 09/12/2025 |
| 54 |  WEEX |
CRV/USDT | $0.3923 | $3,849,965 | 06:57:17 09/12/2025 |
| 55 |  All InX |
CRV/USDT | $0.3928 | $3,803,237 | 07:00:08 09/12/2025 |
| 56 |  Ourbit |
CRV/USDT | $0.3922 | $3,720,747 | 06:57:15 09/12/2025 |
| 57 |  Aivora Exchange |
CRV/USDT | $0.3941 | $3,452,742 | 07:00:18 09/12/2025 |
| 58 |  BitbabyExchange |
CRV/USDT | $0.3941 | $3,449,805 | 07:00:15 09/12/2025 |
| 59 |  UZX |
CRV/USDT | $0.3925 | $3,373,908 | 06:57:07 09/12/2025 |
| 60 |  4E |
CRV/USDT | $0.3921 | $2,998,751 | 07:00:24 09/12/2025 |
| 61 |  SuperEx |
CRV/USDT | $0.3929 | $2,928,958 | 06:54:11 09/12/2025 |
| 62 |  Biconomy.com |
CRV/USDT | $0.3923 | $2,885,944 | 06:54:16 09/12/2025 |
| 63 | BitMart |
CRV/USDT | $0.3926 | $2,869,420 | 06:57:08 09/12/2025 |
| 64 |  KuCoin |
CRV/USDT | $0.3925 | $2,839,194 | 06:57:18 09/12/2025 |
| 65 |  VOOX Exchange |
CRV/USDT | $0.3930 | $2,836,557 | 06:57:18 09/12/2025 |
| 66 | Millionero |
CRV/USDT | $0.3928 | $2,811,509 | 07:00:07 09/12/2025 |
| 67 | Websea |
CRV/USDT | $0.3927 | $2,802,011 | 07:00:08 09/12/2025 |
| 68 |  CEEX exchange |
CRV/USDT | $0.3927 | $2,711,578 | 07:00:07 09/12/2025 |
| 69 | 4E |
CRV/USDT | $0.3925 | $2,630,756 | 06:57:07 09/12/2025 |
| 70 |  Bitunix |
CRV/USDT | $0.3930 | $2,566,785 | 06:57:16 09/12/2025 |
| 71 | NovaEx |
CRV/USDT | $0.3928 | $2,525,226 | 07:00:08 09/12/2025 |
| 72 |  BTSE |
CRV/USDT | $0.3925 | $2,179,875 | 06:57:15 09/12/2025 |
| 73 |  BITmarkets |
CRV/USDT | $0.3921 | $2,112,952 | 07:00:15 09/12/2025 |
| 74 |  B2Z Exchange |
CRV/USD | $0.3918 | $2,112,453 | 07:00:16 09/12/2025 |
| 75 |  YUBIT |
CRV/USDT | $0.3926 | $2,052,688 | 06:57:07 09/12/2025 |
| 76 |  Grvt |
CRV/USDT | $0.3924 | $2,047,619 | 07:03:16 09/12/2025 |
| 77 | TruBit Pro Exchange |
CRV/USDT | $0.3928 | $1,940,284 | 07:00:10 09/12/2025 |
| 78 | BTCC |
CRV/USDT | $0.3925 | $1,918,079 | 06:57:11 09/12/2025 |
| 79 |  Phemex |
CRV/USDT | $0.3920 | $1,857,490 | 06:57:17 09/12/2025 |
| 80 |  Coinbase Exchange |
CRV/USD | $0.3927 | $1,809,733 | 06:56:59 09/12/2025 |
| 81 |  Coinbase International Exchange |
CRV/USDC | $0.3926 | $1,792,819 | 07:00:16 09/12/2025 |
| 82 | Bybit |
CRV/USDT | $0.3927 | $1,754,515 | 06:54:08 09/12/2025 |
| 83 |  Hyperliquid |
CRV/USD | $0.3923 | $1,743,298 | 06:57:16 09/12/2025 |
| 84 | MEXC |
CRV/USDT | $0.3927 | $1,468,774 | 06:57:07 09/12/2025 |
| 85 |  XXKK |
CRV/USDT | $0.3926 | $1,385,763 | 07:00:11 09/12/2025 |
| 86 | Coinlocally |
CRV/USDT | $0.3925 | $1,358,599 | 07:00:11 09/12/2025 |
| 87 |  Gate |
CRV/USDT | $0.3921 | $1,310,927 | 06:54:19 09/12/2025 |
| 88 |  YEX |
CRV/USDT | $0.3926 | $1,299,808 | 07:00:08 09/12/2025 |
| 89 |  AstralX |
CRV/USDT | $0.3926 | $1,292,487 | 07:00:11 09/12/2025 |
| 90 |  Dmex |
CRV/USD | $0.3935 | $1,219,432 | 07:03:17 09/12/2025 |
| 91 | OKX |
CRV/USDT | $0.3924 | $1,121,932 | 06:56:53 09/12/2025 |
| 92 |  Gems Trade |
CRV/USDT | $0.3928 | $1,119,346 | 07:00:10 09/12/2025 |
| 93 |  Extended |
CRV/USD | $0.3930 | $1,094,714 | 07:03:16 09/12/2025 |
| 94 | LBank |
CRV/USDT | $0.3925 | $1,080,168 | 06:57:10 09/12/2025 |
| 95 |  XT.COM |
CRV/USDT | $0.3926 | $1,065,698 | 06:57:12 09/12/2025 |
| 96 | Gate |
CRV/USDT | $0.3924 | $1,029,444 | 06:56:54 09/12/2025 |
| 97 | CoinW |
CRV/USDT | $0.3926 | $973,341 | 06:42:11 09/12/2025 |
| 98 |  MGBX |
CRV/USDT | $0.3927 | $954,397 | 07:00:09 09/12/2025 |
| 99 |  BlockFin |
CRV/USDT | $0.3921 | $925,157 | 07:00:16 09/12/2025 |
| 100 | Binance |
CRV/USDC | $0.3927 | $919,433 | 06:56:54 09/12/2025 |
| 101 |  BloFin |
CRV/USDT | $0.3920 | $850,651 | 06:57:17 09/12/2025 |
| 102 | BlockFin |
CRV/USDT | $0.3929 | $808,834 | 07:00:07 09/12/2025 |
| 103 |  Darkex Exchange |
CRV/USDT | $0.3927 | $795,775 | 07:00:12 09/12/2025 |
| 104 |  BYDFi |
CRV/USDT | $0.3925 | $772,060 | 07:00:16 09/12/2025 |
| 105 | Ju.com |
CRV/USDT | $0.3926 | $771,349 | 06:54:10 09/12/2025 |
| 106 |  BIT |
CRV/USDT | $0.3920 | $747,104 | 07:00:00 09/12/2025 |
| 107 | Zoomex |
CRV/USDT | $0.3923 | $702,896 | 06:48:15 09/12/2025 |
| 108 |  BitTap |
CRV/USDT | $0.3924 | $689,685 | 07:00:18 09/12/2025 |
| 109 | WEEX |
CRV/USDT | $0.3925 | $665,589 | 06:57:11 09/12/2025 |
| 110 |  HitBTC |
CRV/USDT | $0.3926 | $578,343 | 06:57:07 09/12/2025 |
| 111 |  FMFW.io |
CRV/USDT | $0.3926 | $578,343 | 06:57:09 09/12/2025 |
| 112 |  Mandala Exchange |
CRV/USDT | $0.3927 | $578,321 | 07:00:14 09/12/2025 |
| 113 |  Gleec BTC |
CRV/USDT | $0.3927 | $578,321 | 07:00:09 09/12/2025 |
| 114 | BitradeX |
CRV/USDT | $0.3926 | $577,440 | 06:57:11 09/12/2025 |
| 115 | KuCoin |
CRV/USDT | $0.3926 | $565,540 | 06:56:53 09/12/2025 |
| 116 |  BingX |
CRV/USDT | $0.3925 | $560,904 | 06:57:09 09/12/2025 |
| 117 | Toobit |
CRV/USDT | $0.3927 | $548,021 | 06:57:08 09/12/2025 |
| 118 |  Azbit |
CRV/USDT | $0.3926 | $533,272 | 06:57:07 09/12/2025 |
| 119 | Bitget |
CRV/USDT | $0.3925 | $508,137 | 06:54:07 09/12/2025 |
| 120 | Tapbit |
CRV/USDT | $0.3926 | $504,476 | 06:57:10 09/12/2025 |
| 121 | WhiteBIT |
CRV/USDC | $0.3917 | $496,032 | 06:57:07 09/12/2025 |
| 122 | BloFin |
CRV/USDT | $0.3926 | $483,475 | 06:57:14 09/12/2025 |
| 123 |  EdgeX |
CRV/USD | $0.3930 | $479,121 | 07:03:16 09/12/2025 |
| 124 | Biconomy.com |
CRV/USDT | $0.3926 | $466,401 | 06:54:07 09/12/2025 |
| 125 | HTX |
CRV/USDT | $0.3921 | $458,589 | 06:54:24 09/12/2025 |
| 126 | CRMClick |
CRV/USDT | $0.3926 | $455,827 | 07:00:16 09/12/2025 |
| 127 |  CoinCatch |
CRV/USDT | $0.3931 | $454,258 | 07:00:15 09/12/2025 |
| 128 |  Kraken |
CRV/USD | $0.3922 | $450,291 | 06:59:55 09/12/2025 |
| 129 | Phemex |
CRV/USDT | $0.3926 | $422,658 | 06:57:10 09/12/2025 |
| 130 | KCEX |
CRV/USDT | $0.3926 | $411,700 | 06:57:07 09/12/2025 |
| 131 |  BitKan |
CRV/USDT | $0.3925 | $401,543 | 07:00:09 09/12/2025 |
| 132 | AscendEX |
CRV/USDT | $0.3918 | $372,427 | 06:45:10 09/12/2025 |
| 133 | Bibox |
CRV/ETH | $0.5844 | $355,954 | 07:00:08 09/12/2025 |
| 134 |  Pionex |
CRV/USDT | $0.3920 | $343,166 | 06:57:16 09/12/2025 |
| 135 | Bitunix |
CRV/USDT | $0.3927 | $340,452 | 06:57:08 09/12/2025 |
| 136 |  SunX |
CRV/USDT | $0.3935 | $340,420 | 07:03:16 09/12/2025 |
| 137 |  Globe Derivative Exchange |
CRV/USD | $0.3926 | $323,728 | 07:00:17 09/12/2025 |
| 138 | VOOX Exchange |
CRV/USDT | $0.3926 | $321,177 | 06:57:08 09/12/2025 |
| 139 |  LeveX |
CRV/USDT | $0.3921 | $316,379 | 07:00:16 09/12/2025 |
| 140 | Ourbit |
CRV/USDT | $0.3926 | $307,000 | 06:54:09 09/12/2025 |
| 141 | MEXC |
CRV/USDC | $0.3929 | $300,100 | 06:51:11 09/12/2025 |
| 142 | DigiFinex |
CRV/USDT | $0.3926 | $287,316 | 06:54:07 09/12/2025 |
| 143 |  Coinflare |
CRV/USDT | $0.3921 | $285,129 | 07:00:16 09/12/2025 |
| 144 | BYDFi |
CRV/USDT | $0.3924 | $279,752 | 06:54:07 09/12/2025 |
| 145 | LeveX |
CRV/USDC | $0.3926 | $278,588 | 07:00:07 09/12/2025 |
| 146 |  UEEx |
CRV/USDT | $0.3920 | $265,495 | 07:00:12 09/12/2025 |
| 147 |  CoinChief |
CRV/USDT | $0.3926 | $261,520 | 07:00:10 09/12/2025 |
| 148 |  PrimeXBT |
CRV/USDT | $0.3921 | $253,343 | 07:00:15 09/12/2025 |
| 149 | CoinUp.io |
CRV/USDT | $0.3926 | $249,498 | 06:57:08 09/12/2025 |
| 150 | BitbabyExchange |
CRV/USDT | $0.3927 | $242,927 | 07:00:08 09/12/2025 |
| 151 | Aivora Exchange |
CRV/USDT | $0.3927 | $239,523 | 07:00:10 09/12/2025 |
| 152 |  ONUS Pro |
CRV/VNDC | $0.3945 | $222,164 | 07:00:16 09/12/2025 |
| 153 |  CoinEx |
CRV/USDT | $0.3928 | $219,745 | 06:59:23 09/12/2025 |
| 154 |  Bitazza |
CRV/USDT | $0.3940 | $218,724 | 07:00:12 09/12/2025 |
| 155 |  BlueBit |
CRV/USDT | $0.3925 | $217,915 | 07:00:09 09/12/2025 |
| 156 | MEXC |
CRV/ETH | $0.3927 | $211,645 | 06:57:07 09/12/2025 |
| 157 |  Dex-Trade |
CRV/USDT | $0.3927 | $211,570 | 06:54:07 09/12/2025 |
| 158 |  Backpack Exchange |
CRV/USDC | $0.3922 | $187,137 | 06:57:16 09/12/2025 |
| 159 |  Bullish |
CRV/USDC | $0.3926 | $176,827 | 06:57:07 09/12/2025 |
| 160 |  Cryptomus |
CRV/USDT | $0.3925 | $174,101 | 07:00:11 09/12/2025 |
| 161 | Cofinex |
CRV/USDC | $0.3920 | $171,530 | 07:00:17 09/12/2025 |
| 162 |  BitDelta |
CRV/USDT | $0.3925 | $171,187 | 06:54:09 09/12/2025 |
| 163 |  Coinstore |
CRV/USDT | $0.3927 | $166,317 | 06:57:07 09/12/2025 |
| 164 | SuperEx |
CRV/BTC | $0.3951 | $166,019 | 06:54:11 09/12/2025 |
| 165 |  BitxEX |
CRV/USDT | $0.3931 | $165,125 | 07:00:17 09/12/2025 |
| 166 | Gate |
CRV/USDC | $0.3926 | $164,998 | 06:56:54 09/12/2025 |
| 167 | BitTap |
CRV/USDT | $0.3928 | $161,192 | 07:00:08 09/12/2025 |
| 168 |  Bitkub |
CRV/THB | $0.3924 | $159,695 | 06:57:09 09/12/2025 |
| 169 | Deepcoin |
CRV/USDT | $0.3926 | $159,204 | 06:57:07 09/12/2025 |
| 170 | Bitrue |
CRV/XRP | $0.3926 | $156,706 | 06:57:07 09/12/2025 |
| 171 | LeveX |
CRV/USDT | $0.3926 | $149,186 | 07:00:07 09/12/2025 |
| 172 | MEXC |
CRV/USDC | $0.3924 | $144,570 | 06:57:16 09/12/2025 |
| 173 |  Coincall |
CRV/USD | $0.3940 | $138,386 | 07:03:16 09/12/2025 |
| 174 |  GroveX |
CRV/USDT | $0.3920 | $130,561 | 06:54:08 09/12/2025 |
| 175 | BTSE |
CRV/USDT | $0.3964 | $128,676 | 06:57:07 09/12/2025 |
| 176 | B2Z Exchange |
CRV/USDT | $0.3963 | $128,669 | 07:00:09 09/12/2025 |
| 177 | BITmarkets |
CRV/USDT | $0.3963 | $128,669 | 07:00:09 09/12/2025 |
| 178 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3916 | $125,894 | 06:40:40 09/12/2025 |
| 179 |  Nivex |
CRV/USDT | $0.3926 | $116,907 | 07:00:09 09/12/2025 |
| 180 |  Niza.io |
CRV/USD | $0.3922 | $113,471 | 06:54:07 09/12/2025 |
| 181 |  Paribu |
CRV/TRY | $0.3962 | $103,614 | 06:58:23 09/12/2025 |
| 182 |  Bitvavo |
CRV/EUR | $0.3923 | $95,550.56 | 06:57:08 09/12/2025 |
| 183 |  dYdX v4 |
CRV/USD | $0.3916 | $95,268.73 | 07:04:18 09/12/2025 |
| 184 |  EXMO.ME |
CRV/USDT | $0.3930 | $91,153.59 | 06:54:07 09/12/2025 |
| 185 |  EXMO |
CRV/USDT | $0.3929 | $90,841.28 | 06:57:07 09/12/2025 |
| 186 |  Hibt |
CRV/USDT | $0.3924 | $90,385.98 | 06:54:07 09/12/2025 |
| 187 | B2Z Exchange |
CRV/USD | $0.3931 | $83,775.97 | 07:00:09 09/12/2025 |
| 188 | BITmarkets |
CRV/USD | $0.3931 | $83,775.97 | 07:00:09 09/12/2025 |
| 189 |  GMX (Arbitrum) |
CRV/USD | $0.3926 | $83,563.68 | 06:57:23 09/12/2025 |
| 190 | Koinbay |
CRV/USDT | $0.3926 | $80,350.46 | 06:57:08 09/12/2025 |
| 191 | Zedxion Exchange |
CRV/USDT | $0.3927 | $80,259.70 | 07:00:11 09/12/2025 |
| 192 | CZR Exchange |
CRV/USDT | $0.3927 | $80,259.70 | 07:00:09 09/12/2025 |
| 193 | Coinbase Exchange |
CRV/BTC | $0.3987 | $75,679.59 | 06:56:29 09/12/2025 |
| 194 | Ju.com |
CRV/USDC | $0.3925 | $74,544.66 | 06:54:10 09/12/2025 |
| 195 | CoinCatch |
CRV/USDT | $0.3927 | $70,028.69 | 07:00:08 09/12/2025 |
| 196 | Kraken |
CRV/EUR | $0.3924 | $67,646.81 | 06:59:55 09/12/2025 |
| 197 |  Bit2Me |
CRV/EUR | $0.3924 | $66,937.51 | 06:57:09 09/12/2025 |
| 198 | Binance |
CRV/TRY | $0.3922 | $63,736.57 | 06:56:54 09/12/2025 |
| 199 |  BiFinance |
CRV/USDT | $0.3925 | $63,602.39 | 06:57:11 09/12/2025 |
| 200 |  Paradex |
CRV/USD | $0.3925 | $62,650.45 | 07:03:16 09/12/2025 |
| 201 |  Crypto.com Exchange |
CRV/USDT | $0.3926 | $59,243.78 | 06:57:09 09/12/2025 |
| 202 |  PointPay |
CRV/USDT | $0.3925 | $57,894.52 | 06:57:10 09/12/2025 |
| 203 | BYDFi |
CRV/USDC | $0.3923 | $55,799.62 | 07:00:16 09/12/2025 |
| 204 |  Pacifica |
CRV/USD | $0.3935 | $55,042.66 | 07:03:17 09/12/2025 |
| 205 | Cofinex |
CRV/USDT | $0.3924 | $54,554.75 | 07:00:11 09/12/2025 |
| 206 | WhiteBIT |
CRV/TRY | $0.3943 | $53,026.41 | 06:57:07 09/12/2025 |
| 207 | BVOX |
CRV/USDT | $0.3923 | $51,114.88 | 06:57:08 09/12/2025 |
| 208 |  BigONE |
CRV/USDT | $0.3921 | $50,747.29 | 06:57:07 09/12/2025 |
| 209 | Bybit |
CRV/USDC | $0.3924 | $49,319.43 | 06:54:08 09/12/2025 |
| 210 |  ZKE |
CRV/USDT | $0.3927 | $48,155.82 | 07:00:09 09/12/2025 |
| 211 | Coinbase Exchange |
CRV/EUR | $0.3929 | $47,022.38 | 06:56:59 09/12/2025 |
| 212 |  WOO X |
CRV/USDT | $0.3921 | $45,768.58 | 06:54:15 09/12/2025 |
| 213 | Bitcastle |
CRV/USDT | $0.3920 | $44,068.57 | 07:00:10 09/12/2025 |
| 214 | Gate |
CRV/BTC | $0.3925 | $43,798.36 | 06:56:54 09/12/2025 |
| 215 | Pionex |
CRV/USDT | $0.3927 | $43,463.40 | 06:57:11 09/12/2025 |
| 216 |  BtcTurk | Kripto |
CRV/TRY | $0.3923 | $43,401.76 | 06:58:30 09/12/2025 |
| 217 | Crypto.com Exchange |
CRV/USD | $0.3926 | $43,032.76 | 06:57:09 09/12/2025 |
| 218 | Bitrue |
CRV/USDC | $0.3927 | $42,160.97 | 06:57:07 09/12/2025 |
| 219 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,125.19 | $41,202.03 | 06:25:47 09/12/2025 |
| 220 |  P2B |
CRV/USD | $0.3920 | $40,756.68 | 06:54:07 09/12/2025 |
| 221 |  XBO.com |
CRV/USDT | $0.3923 | $40,129.60 | 06:54:11 09/12/2025 |
| 222 |  Binance TR |
CRV/TRY | $0.3922 | $39,480.60 | 06:57:08 09/12/2025 |
| 223 | Binance |
CRV/BTC | $0.3933 | $38,582.90 | 06:56:54 09/12/2025 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,123.37 | $38,495.61 | 06:19:35 09/12/2025 |
| 225 |  Picol |
CRV/USDT | $0.3927 | $38,317.99 | 07:00:12 09/12/2025 |
| 226 |  Aster |
CRV/USDT | $0.3910 | $34,243.21 | 06:54:15 09/12/2025 |
| 227 |  Bybit EU |
CRV/USDC | $0.3924 | $30,838.89 | 06:39:12 09/12/2025 |
| 228 |  Delta Exchange |
CRV/USDT | $0.3930 | $30,137.53 | 15:57:17 08/12/2025 |
| 229 |  BitMEX |
CRV/USDT | $0.3939 | $29,710.84 | 06:57:18 09/12/2025 |
| 230 | Gate |
CRV/ETH | $0.3926 | $24,394.04 | 06:56:25 09/12/2025 |
| 231 |  Bitstamp by Robinhood |
CRV/USD | $0.3926 | $24,094.38 | 06:59:53 09/12/2025 |
| 232 |  LATOKEN |
CRV/USDT | $0.4397 | $23,208.60 | 06:57:07 09/12/2025 |
| 233 | OKX |
CRV/USD | $0.3913 | $22,983.13 | 06:56:24 09/12/2025 |
| 234 |  Tothemoon |
CRV/USDT | $0.3930 | $21,917.80 | 06:57:07 09/12/2025 |
| 235 | Bitrue |
CRV/USDT | $0.3926 | $19,611.97 | 06:57:07 09/12/2025 |
| 236 |  Dzengi.com |
CRV/USD | $0.3919 | $18,088.76 | 07:00:07 09/12/2025 |
| 237 | Niza.io |
CRV/EUR | $0.3924 | $17,042.02 | 06:54:07 09/12/2025 |
| 238 | Coinbase Exchange |
CRV/GBP | $0.3944 | $16,632.14 | 06:56:59 09/12/2025 |
| 239 | BtcTurk | Kripto |
CRV/USDT | $0.3943 | $15,913.59 | 06:58:30 09/12/2025 |
| 240 |  Gemini |
CRV/USD | $0.3960 | $15,897.56 | 06:59:53 09/12/2025 |
| 241 |  Nonkyc.io Exchange |
CRV/USDC | $0.3932 | $15,341.16 | 07:00:07 09/12/2025 |
| 242 |  Bitfinex |
CRV/USDT | $0.3923 | $14,025.94 | 06:57:15 09/12/2025 |
| 243 | Nonkyc.io Exchange |
CRV/USDT | $0.3927 | $13,809.51 | 07:00:07 09/12/2025 |
| 244 |  ICRYPEX |
CRV/USDT | $0.3916 | $13,528.90 | 07:00:11 09/12/2025 |
| 245 |  Bithumb |
CRV/KRW | $0.3967 | $12,898.09 | 06:59:53 09/12/2025 |
| 246 | WEEX |
CRV/USDC | $0.3926 | $12,796.15 | 06:57:11 09/12/2025 |
| 247 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.84 | $12,737.55 | 06:23:59 09/12/2025 |
| 248 | BIT |
CRV/USDT | $0.3951 | $12,185.75 | 07:00:52 09/12/2025 |
| 249 |  Binance TH |
CRV/USDT | $0.3925 | $11,064.30 | 06:57:12 09/12/2025 |
| 250 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3923 | $9,861.17 | 06:33:03 09/12/2025 |
| 251 | B2Z Exchange |
CRV/USDC | $0.3967 | $8,256.62 | 07:00:09 09/12/2025 |
| 252 | BITmarkets |
CRV/USDC | $0.3967 | $8,256.62 | 07:00:09 09/12/2025 |
| 253 |  TRIV |
CRV/IDR | $0.3936 | $7,509.64 | 07:00:15 09/12/2025 |
| 254 | TRIV |
CRV/USDT | $0.3927 | $7,509.14 | 07:00:15 09/12/2025 |
| 255 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9809 | $6,988.44 | 04:55:47 09/12/2025 |
| 256 |  TGEX |
CRV/USDT | $0.3925 | $6,719.58 | 06:57:24 09/12/2025 |
| 257 |  Kanga Exchange |
CRV/USDT | $0.3903 | $6,452.05 | 06:57:09 09/12/2025 |
| 258 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3914 | $6,301.07 | 06:20:59 09/12/2025 |
| 259 | Crypto.com Exchange |
CRV/USD | $0.3921 | $6,225.63 | 06:51:17 09/12/2025 |
| 260 |  ChangeNOW |
CRV/BTC | $0.3912 | $6,072.64 | 07:00:12 09/12/2025 |
| 261 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1236 | $5,774.07 | 06:24:17 09/12/2025 |
| 262 | BYDFi |
CRV/USDC | $0.3925 | $4,904.25 | 06:54:07 09/12/2025 |
| 263 |  GOPAX |
CRV/KRW | $0.2396 | $4,739.17 | 07:00:09 09/12/2025 |
| 264 | Bitget |
CRV/BTC | $0.3905 | $4,489.17 | 06:54:07 09/12/2025 |
| 265 |  Curve (Optimism) |
CRV/CRVUSD | $0.3934 | $4,484.20 | 06:02:31 09/12/2025 |
| 266 | Dex-Trade |
CRV/USDC | $0.3923 | $4,459.25 | 06:54:07 09/12/2025 |
| 267 |  Uniswap v2 |
WETH/CRV | $3,125.85 | $4,370.55 | 06:44:23 09/12/2025 |
| 268 |  SushiSwap (Ethereum) |
WETH/CRV | $3,126.11 | $4,241.77 | 06:50:47 09/12/2025 |
| 269 |  Bitlo |
CRV/TRY | $0.3915 | $4,121.40 | 06:54:08 09/12/2025 |
| 270 |  Orderly |
CRV/USDC | $0.3949 | $3,810.27 | 07:03:17 09/12/2025 |
| 271 | Dex-Trade |
CRV/BTC | $0.3916 | $3,315.98 | 06:54:07 09/12/2025 |
| 272 | Curve (Optimism) |
CRV/OP | $0.3896 | $2,911.35 | 05:04:35 09/12/2025 |
| 273 | Bitstamp by Robinhood |
CRV/EUR | $0.3992 | $2,880.91 | 06:59:53 09/12/2025 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3913 | $2,740.04 | 06:20:34 09/12/2025 |
| 275 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3919 | $2,398.04 | 06:20:11 09/12/2025 |
| 276 |  HyperPay Futures |
CRV/USDT | $0.3941 | $2,091.09 | 07:03:17 09/12/2025 |
| 277 |  Tokocrypto |
CRV/USDT | $0.3925 | $1,778.53 | 06:57:08 09/12/2025 |
| 278 | Bitfinex |
CRV/USDT | $0.3951 | $1,337.44 | 06:59:53 09/12/2025 |
| 279 |  Uniswap v3 (Base) |
WETH/CRV | $3,125.66 | $1,337.33 | 06:02:01 09/12/2025 |
| 280 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.50 | $1,285.72 | 23:41:47 08/12/2025 |
| 281 |  Bitso |
CRV/USD | $0.3928 | $1,273.42 | 06:59:53 09/12/2025 |
| 282 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $1,239.00 | 03:54:27 09/12/2025 |
| 283 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1229 | $1,224.09 | 02:52:05 09/12/2025 |
| 284 |  SushiSwap (Polygon) |
CRV/WETH | $0.3920 | $1,081.82 | 06:24:13 09/12/2025 |
| 285 |  CoinDCX |
CRV/INR | $0.4049 | $1,059.60 | 06:57:16 09/12/2025 |
| 286 | HitBTC |
CRV/BTC | $0.3923 | $758.36 | 06:57:07 09/12/2025 |
| 287 |  Foxbit |
CRV/BRL | $0.3903 | $748.80 | 07:00:08 09/12/2025 |
| 288 |  WazirX |
CRV/USDT | $0.3920 | $727.67 | 07:00:12 09/12/2025 |
| 289 | Uniswap v3 (Base) |
USDC/CRV | $1.01 | $693.41 | 06:56:03 09/12/2025 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3923 | $622.32 | 06:19:31 09/12/2025 |
| 291 |  CEX.IO |
CRV/USD | $0.3931 | $549.44 | 06:54:08 09/12/2025 |
| 292 |  Upbit |
CRV/BTC | $0.3950 | $543.24 | 06:51:54 09/12/2025 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.3918 | $451.05 | 06:57:10 09/12/2025 |
| 294 |  5DAX |
CRV/USDT | $0.3924 | $409.90 | 06:57:08 09/12/2025 |
| 295 | CoinDCX |
CRV/USDT | $0.3925 | $361.65 | 06:57:16 09/12/2025 |
| 296 | Bitazza |
CRV/THB | $0.3943 | $309.54 | 07:00:12 09/12/2025 |
| 297 |  Young Platform |
CRV/EUR | $0.3935 | $292.30 | 07:00:12 09/12/2025 |
| 298 | P2B |
CRV/BTC | $0.3921 | $287.77 | 06:54:07 09/12/2025 |
| 299 | Uniswap v3 (Ethereum) |
WETH/CRV | $3,106.59 | $261.64 | 02:29:11 09/12/2025 |
| 300 | Bitfinex |
CRV/USD | $0.3929 | $257.73 | 06:59:53 09/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 09/12/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,299,773 với tỷ giá $0.3920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.