Curve DAO Token CRV
Xếp hạng #88
20:24:00 12/10/2026
Giá Curve DAO Token (CRV)
$0.3654 -0.16%
0.000004430 BTC
9,438 VND
Thấp: $0.3599
Cao: $0.3851
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3638 | $233,014,386 | 19:48:17 12/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3646 | $48,490,897 | 20:00:15 12/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3643 | $32,353,037 | 19:54:18 12/10/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4376 | $30,259,769 | 19:57:15 12/10/2026 |
| 5 |  4E |
CRV/USDT | $0.3637 | $28,623,447 | 20:00:15 12/10/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3646 | $24,704,153 | 19:57:15 12/10/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3647 | $24,556,744 | 19:57:11 12/10/2026 |
| 8 |  Deepcoin |
CRV/USDT | $0.3646 | $23,090,608 | 19:57:15 12/10/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3646 | $18,625,264 | 19:57:19 12/10/2026 |
| 10 |  BVOX |
CRV/USDT | $0.3640 | $14,823,552 | 19:57:17 12/10/2026 |
| 11 |  MEXC |
CRV/USDT | $0.3643 | $11,154,763 | 19:54:17 12/10/2026 |
| 12 |  idax exchange |
CRV/USDT | $0.3637 | $11,089,744 | 20:00:18 12/10/2026 |
| 13 |  Blockfinex |
CRV/USDT | $0.3637 | $11,089,689 | 20:00:16 12/10/2026 |
| 14 |  Koinbay |
CRV/USDT | $0.3626 | $10,865,792 | 19:57:15 12/10/2026 |
| 15 |  LBank |
CRV/USDT | $0.3645 | $10,550,527 | 19:57:17 12/10/2026 |
| 16 |  Bybit |
CRV/USDT | $0.3643 | $10,172,526 | 19:54:17 12/10/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.3644 | $9,824,759 | 19:57:15 12/10/2026 |
| 18 |  Hyperliquid |
CRV/USDC | $0.3652 | $9,183,724 | 19:54:27 12/10/2026 |
| 19 |  CoinW |
CRV/USDT | $0.3645 | $9,007,786 | 19:57:16 12/10/2026 |
| 20 |  CEEX exchange |
CRV/USDT | $0.3642 | $8,300,764 | 20:00:08 12/10/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.3642 | $8,077,673 | 20:00:17 12/10/2026 |
| 22 |  Echobit |
CRV/USDT | $0.3644 | $7,006,016 | 19:57:17 12/10/2026 |
| 23 |  WOO X Pro |
CRV/USDT | $0.3644 | $6,655,247 | 20:00:15 12/10/2026 |
| 24 | Binance |
CRV/USDT | $0.3646 | $5,412,572 | 19:56:54 12/10/2026 |
| 25 |  Batonex |
CRV/USDT | $0.3656 | $5,020,889 | 19:57:11 12/10/2026 |
| 26 |  BingX |
CRV/USDT | $0.3643 | $4,933,607 | 19:57:19 12/10/2026 |
| 27 |  OneEx |
CRV/USDT | $0.3647 | $4,863,920 | 20:00:16 12/10/2026 |
| 28 |  Biconomy.com |
CRV/USDT | $0.3644 | $4,525,441 | 19:57:15 12/10/2026 |
| 29 |  CZR Exchange |
CRV/USDT | $0.3636 | $4,514,444 | 20:00:15 12/10/2026 |
| 30 |  Cofinex |
CRV/USDT | $0.3636 | $4,299,776 | 20:00:17 12/10/2026 |
| 31 |  Bitget |
CRV/USDT | $0.3642 | $4,299,257 | 19:54:17 12/10/2026 |
| 32 |  KuCoin |
CRV/USDT | $0.3644 | $4,176,988 | 19:54:21 12/10/2026 |
| 33 |  DigiFinex |
CRV/USDT | $0.3646 | $3,997,084 | 19:57:16 12/10/2026 |
| 34 | Binance |
CRV/USDC | $0.3643 | $3,863,977 | 19:54:18 12/10/2026 |
| 35 |  Kraken |
CRV/USD | $0.3642 | $3,857,172 | 19:59:55 12/10/2026 |
| 36 |  BitradeX |
CRV/USDT | $0.3645 | $3,796,898 | 19:57:15 12/10/2026 |
| 37 |  BlockFin |
CRV/USDT | $0.3639 | $3,743,834 | 19:57:15 12/10/2026 |
| 38 | BlockFin |
CRV/USDT | $0.3645 | $3,663,350 | 19:57:09 12/10/2026 |
| 39 |  UZX |
CRV/USDT | $0.3646 | $3,607,689 | 19:57:12 12/10/2026 |
| 40 |  Toobit |
CRV/USDT | $0.3649 | $3,525,791 | 19:57:17 12/10/2026 |
| 41 |  BiKing |
CRV/USDT | $0.3642 | $3,364,961 | 20:00:16 12/10/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.3645 | $3,233,613 | 19:57:17 12/10/2026 |
| 43 |  KCEX |
CRV/USDT | $0.3644 | $3,055,613 | 19:57:15 12/10/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.3643 | $3,029,919 | 19:57:15 12/10/2026 |
| 45 |  SuperEx |
CRV/USDT | $0.3651 | $2,992,906 | 19:57:10 12/10/2026 |
| 46 |  Hotcoin |
CRV/USDT | $0.3643 | $2,953,971 | 19:57:18 12/10/2026 |
| 47 | Bybit |
CRV/USDT | $0.3649 | $2,886,995 | 19:54:08 12/10/2026 |
| 48 |  BTCC |
CRV/USDT | $0.3645 | $2,706,723 | 19:57:10 12/10/2026 |
| 49 | 4E |
CRV/USDT | $0.3643 | $2,685,009 | 20:00:10 12/10/2026 |
| 50 |  CoinMy |
CRV/USDT | $0.3645 | $2,282,611 | 20:00:17 12/10/2026 |
| 51 |  Coinbase Exchange |
CRV/USD | $0.3651 | $2,277,142 | 19:56:30 12/10/2026 |
| 52 |  BloFin |
CRV/USDT | $0.3645 | $2,169,289 | 19:57:08 12/10/2026 |
| 53 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,562 | 20:00:17 12/10/2026 |
| 54 |  OKX |
CRV/USDT | $0.3645 | $2,122,272 | 19:56:54 12/10/2026 |
| 55 |  Gems Trade |
CRV/USDT | $0.3644 | $2,120,324 | 20:00:08 12/10/2026 |
| 56 |  SunX |
CRV/USDT | $0.3640 | $2,032,796 | 20:00:16 12/10/2026 |
| 57 |  EasiCoin |
CRV/USDT | $0.3643 | $1,968,577 | 20:00:16 12/10/2026 |
| 58 |  YEX |
CRV/USDT | $0.3851 | $1,880,336 | 17:27:09 08/10/2026 |
| 59 | BitradeX |
CRV/USDT | $0.3647 | $1,852,616 | 19:57:07 12/10/2026 |
| 60 |  HTX |
CRV/USDT | $0.3641 | $1,814,422 | 19:59:54 12/10/2026 |
| 61 |  CRMClick |
CRV/USDT | $0.3641 | $1,813,922 | 20:00:08 12/10/2026 |
| 62 |  MGBX |
CRV/USDT | $0.3642 | $1,772,870 | 19:57:28 12/10/2026 |
| 63 |  Bitbaby |
CRV/USDT | $0.3642 | $1,767,201 | 20:00:17 12/10/2026 |
| 64 |  YUBIT |
CRV/USDT | $0.3646 | $1,751,181 | 19:57:07 12/10/2026 |
| 65 | Echobit |
CRV/USDT | $0.3647 | $1,585,625 | 19:57:10 12/10/2026 |
| 66 |  Bitunix |
CRV/USDT | $0.3645 | $1,572,376 | 19:57:16 12/10/2026 |
| 67 | CoinW |
CRV/USDT | $0.3643 | $1,549,475 | 19:57:07 12/10/2026 |
| 68 | OrangeX |
CRV/USDT | $0.3643 | $1,514,881 | 19:57:12 12/10/2026 |
| 69 |  GroveX |
CRV/USDT | $0.3642 | $1,492,907 | 20:00:10 12/10/2026 |
| 70 | Tapbit |
CRV/USDT | $0.3644 | $1,491,981 | 19:57:08 12/10/2026 |
| 71 | YUBIT |
CRV/USDT | $0.3644 | $1,474,652 | 19:57:16 12/10/2026 |
| 72 | BloFin |
CRV/USDT | $0.3647 | $1,334,695 | 19:54:18 12/10/2026 |
| 73 |  OmniX |
CRV/USDT | $0.3647 | $1,328,162 | 19:57:11 12/10/2026 |
| 74 | LBank |
CRV/USDT | $0.3646 | $1,304,447 | 19:57:08 12/10/2026 |
| 75 |  P2B |
CRV/USDT | $0.3647 | $1,141,787 | 19:57:08 12/10/2026 |
| 76 |  Bitrue |
CRV/USDT | $0.3641 | $1,128,772 | 19:57:17 12/10/2026 |
| 77 | MEXC |
CRV/USDT | $0.3644 | $1,120,560 | 19:54:17 12/10/2026 |
| 78 |  Bitcastle |
CRV/USDT | $0.3636 | $1,103,431 | 20:00:18 12/10/2026 |
| 79 |  XT.COM |
CRV/USDT | $0.3647 | $1,081,546 | 19:57:08 12/10/2026 |
| 80 | WhiteBIT |
CRV/USDT | $0.3647 | $1,044,860 | 19:57:11 12/10/2026 |
| 81 |  XXKK |
CRV/USDT | $0.3641 | $1,014,040 | 20:00:10 12/10/2026 |
| 82 |  Websea |
CRV/USDT | $0.3916 | $1,011,825 | 13:51:10 08/10/2026 |
| 83 |  Niza.io |
CRV/USD | $0.3642 | $987,038 | 20:00:07 12/10/2026 |
| 84 | Hotcoin |
CRV/USDT | $0.3650 | $961,043 | 19:57:17 12/10/2026 |
| 85 |  x.me Exchange |
CRV/USDT | $0.3644 | $935,151 | 19:57:20 12/10/2026 |
| 86 | Binance |
CRV/USDC | $0.3646 | $933,059 | 19:56:54 12/10/2026 |
| 87 | Toobit |
CRV/USDT | $0.3647 | $902,237 | 19:57:09 12/10/2026 |
| 88 | KuCoin |
CRV/USDT | $0.3645 | $883,211 | 19:56:53 12/10/2026 |
| 89 | Zoomex |
CRV/USDT | $0.3646 | $865,743 | 19:57:07 12/10/2026 |
| 90 |  Phemex |
CRV/USDT | $0.3644 | $854,974 | 19:57:12 12/10/2026 |
| 91 |  ApeX Omni |
CRV/USDT | $0.3642 | $797,420 | 20:00:16 12/10/2026 |
| 92 |  Gate |
CRV/USDT | $0.3643 | $776,294 | 19:54:21 12/10/2026 |
| 93 | BiKing |
CRV/USDT | $0.3643 | $703,533 | 20:00:10 12/10/2026 |
| 94 |  Deribit |
CRV/USDC | $0.3633 | $607,231 | 18:37:04 12/10/2026 |
| 95 | Ourbit |
CRV/USDT | $0.3647 | $558,452 | 19:57:08 12/10/2026 |
| 96 |  ASTX |
CRV/USDT | $0.3643 | $543,946 | 20:00:08 12/10/2026 |
| 97 | Gate |
CRV/USDT | $0.3644 | $516,112 | 19:56:54 12/10/2026 |
| 98 |  BTSE |
CRV/USDT | $0.3648 | $490,408 | 19:57:15 12/10/2026 |
| 99 |  BITmarkets |
CRV/USDT | $0.3648 | $489,943 | 19:57:15 12/10/2026 |
| 100 | Biconomy.com |
CRV/USDC | $0.3647 | $486,908 | 19:57:11 12/10/2026 |
| 101 | Biconomy.com |
CRV/USDT | $0.3647 | $480,376 | 19:57:11 12/10/2026 |
| 102 |  AlphaX |
CRV/USDT | $0.3643 | $477,113 | 20:00:16 12/10/2026 |
| 103 |  B2Z Exchange |
CRV/USD | $0.3645 | $468,882 | 20:00:15 12/10/2026 |
| 104 | Kraken |
CRV/EUR | $0.3644 | $446,350 | 19:59:25 12/10/2026 |
| 105 |  Bit2Me |
CRV/EUR | $0.3648 | $445,910 | 19:57:11 12/10/2026 |
| 106 |  Upbit |
CRV/KRW | $0.3696 | $436,637 | 19:56:53 12/10/2026 |
| 107 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3646 | $435,647 | 19:56:59 12/10/2026 |
| 108 | P2B |
CRV/USD | $0.3650 | $426,266 | 19:57:08 12/10/2026 |
| 109 |  BYDFi |
CRV/USDT | $0.3638 | $421,904 | 20:00:15 12/10/2026 |
| 110 |  Grvt |
CRV/USDT | $0.3657 | $401,936 | 17:45:16 12/10/2026 |
| 111 |  Paribu |
CRV/TRY | $0.3636 | $401,810 | 19:59:53 12/10/2026 |
| 112 |  Extended |
CRV/USD | $0.3652 | $389,609 | 20:00:16 12/10/2026 |
| 113 |  BitTap |
CRV/USDT | $0.3647 | $380,398 | 20:00:18 12/10/2026 |
| 114 | CZR Exchange |
CRV/USDT | $0.3642 | $366,637 | 20:00:07 12/10/2026 |
| 115 |  Lighter |
CRV/USDC | $0.3647 | $354,356 | 19:57:15 12/10/2026 |
| 116 |  BitKan |
CRV/USDT | $0.3644 | $351,332 | 20:00:08 12/10/2026 |
| 117 |  Bitkub |
CRV/THB | $0.3652 | $340,866 | 19:57:08 12/10/2026 |
| 118 | Bitcastle |
CRV/USDT | $0.3642 | $335,285 | 20:00:16 12/10/2026 |
| 119 | DigiFinex |
CRV/USDT | $0.3646 | $331,085 | 19:57:07 12/10/2026 |
| 120 | Bitbaby |
CRV/USDC | $0.3640 | $330,097 | 20:00:17 12/10/2026 |
| 121 | Bitget |
CRV/USDT | $0.3648 | $315,462 | 19:54:55 12/10/2026 |
| 122 | MGBX |
CRV/USDT | $0.3647 | $308,984 | 19:57:10 12/10/2026 |
| 123 |  Bitvavo |
CRV/EUR | $0.3635 | $298,559 | 19:57:11 12/10/2026 |
| 124 |  Pionex |
CRV/USDT | $0.3644 | $287,092 | 19:57:16 12/10/2026 |
| 125 | Curve (Ethereum) |
WETH/CRV | $2,530.41 | $280,246 | 19:57:59 12/10/2026 |
| 126 |  Cryptomus |
CRV/USDT | $0.3645 | $275,361 | 20:00:10 12/10/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.3641 | $274,018 | 19:57:10 12/10/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.3641 | $274,006 | 19:57:12 12/10/2026 |
| 129 |  Mandala Exchange |
CRV/USDT | $0.3641 | $274,004 | 19:57:12 12/10/2026 |
| 130 |  Gleec BTC |
CRV/USDT | $0.3642 | $271,679 | 20:00:10 12/10/2026 |
| 131 | BingX |
CRV/USDT | $0.3646 | $269,124 | 19:57:08 12/10/2026 |
| 132 |  Variational |
CRV/USDC | $0.3642 | $255,798 | 20:00:16 12/10/2026 |
| 133 | WhiteBIT |
CRV/TRY | $0.3638 | $250,701 | 19:57:11 12/10/2026 |
| 134 |  Bitazza |
CRV/USDT | $0.3641 | $240,028 | 20:00:08 12/10/2026 |
| 135 | Bitbaby |
CRV/USDT | $0.3641 | $238,526 | 20:00:10 12/10/2026 |
| 136 |  TxFlow |
CRV/USDC | $0.3640 | $236,277 | 19:49:06 12/10/2026 |
| 137 |  Bitstamp by Robinhood |
CRV/USD | $0.3649 | $231,796 | 19:59:53 12/10/2026 |
| 138 | BYDFi |
CRV/USDT | $0.3641 | $221,576 | 20:00:08 12/10/2026 |
| 139 | EasiCoin |
CRV/USDT | $0.3643 | $196,246 | 20:00:08 12/10/2026 |
| 140 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,407 | 20:00:13 12/10/2026 |
| 141 | Binance |
CRV/TRY | $0.3640 | $184,823 | 19:56:54 12/10/2026 |
| 142 | Bitunix |
CRV/USDT | $0.3647 | $184,695 | 19:57:07 12/10/2026 |
| 143 |  Binibit |
CRV/USDT | $0.3397 | $182,542 | 08:48:10 09/10/2026 |
| 144 | BitTap |
CRV/USDT | $0.3648 | $178,041 | 19:57:08 12/10/2026 |
| 145 |  EdgeX |
CRV/USDC | $0.3647 | $175,726 | 20:00:15 12/10/2026 |
| 146 | B2Z Exchange |
CRV/USD | $0.3641 | $170,896 | 20:00:12 12/10/2026 |
| 147 | BITmarkets |
CRV/USD | $0.3651 | $170,171 | 19:57:12 12/10/2026 |
| 148 |  Hibt |
CRV/USDT | $0.3641 | $169,694 | 19:48:12 12/10/2026 |
| 149 | x.me Exchange |
CRV/USDT | $0.3648 | $165,020 | 19:57:11 12/10/2026 |
| 150 | Bitrue |
CRV/XRP | $0.3648 | $162,267 | 19:57:12 12/10/2026 |
| 151 | BVOX |
CRV/USDT | $0.3613 | $160,399 | 19:45:07 12/10/2026 |
| 152 | Deepcoin |
CRV/USDT | $0.3647 | $156,696 | 19:57:07 12/10/2026 |
| 153 | CoinUp.io |
CRV/USDT | $0.3639 | $151,718 | 19:48:11 12/10/2026 |
| 154 |  AstralX |
CRV/USDT | $0.3649 | $147,792 | 19:57:07 12/10/2026 |
| 155 | MEXC |
CRV/USDC | $0.3641 | $135,493 | 19:54:17 12/10/2026 |
| 156 |  LeveX |
CRV/USDT | $0.3643 | $135,475 | 20:00:16 12/10/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3655 | $134,895 | 19:57:00 12/10/2026 |
| 158 | OKX |
CRV/USDC | $0.3641 | $127,520 | 19:56:54 12/10/2026 |
| 159 | WhiteBIT |
CRV/USDC | $0.3639 | $124,770 | 19:57:11 12/10/2026 |
| 160 |  WEEX |
CRV/USDT | $0.3647 | $123,814 | 19:57:08 12/10/2026 |
| 161 |  BigONE |
CRV/USDT | $0.3657 | $116,709 | 19:57:11 12/10/2026 |
| 162 | Niza.io |
CRV/EUR | $0.3644 | $113,764 | 20:00:07 12/10/2026 |
| 163 |  XBO.com |
CRV/USDT | $0.3649 | $100,047 | 20:00:10 12/10/2026 |
| 164 | KCEX |
CRV/USDT | $0.3646 | $95,979.89 | 19:57:09 12/10/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,525.82 | $86,642.61 | 19:53:35 12/10/2026 |
| 166 | Cofinex |
CRV/USDC | $0.3641 | $81,412.56 | 20:00:17 12/10/2026 |
| 167 |  BiFinance |
CRV/USDT | $0.3646 | $79,317.07 | 19:57:09 12/10/2026 |
| 168 | Koinbay |
CRV/USDT | $0.3646 | $76,045.53 | 19:57:13 12/10/2026 |
| 169 |  NexDAX |
CRV/USDT | $0.3641 | $73,847.00 | 19:57:12 12/10/2026 |
| 170 |  Binance TR |
CRV/TRY | $0.3640 | $70,852.07 | 19:57:13 12/10/2026 |
| 171 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $70,699.51 | 19:55:35 12/10/2026 |
| 172 | Coinbase Exchange |
CRV/EUR | $0.3652 | $69,999.75 | 19:56:30 12/10/2026 |
| 173 |  Coincall |
CRV/USD | $0.3638 | $69,426.52 | 20:00:15 12/10/2026 |
| 174 | Coinbase Exchange |
CRV/GBP | $0.3632 | $65,330.58 | 19:56:59 12/10/2026 |
| 175 |  Blynex |
CRV/USDT | $0.3645 | $64,685.69 | 20:00:07 12/10/2026 |
| 176 |  Bithumb |
CRV/KRW | $0.3629 | $63,553.45 | 19:59:53 12/10/2026 |
| 177 | LeveX |
CRV/USDT | $0.3641 | $62,855.55 | 20:00:11 12/10/2026 |
| 178 |  Globe Derivative Exchange |
CRV/USD | $0.3644 | $61,323.97 | 20:00:16 12/10/2026 |
| 179 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09931 | $59,542.94 | 18:19:35 12/10/2026 |
| 180 |  Coinstore |
CRV/USDT | $0.3648 | $59,307.77 | 19:57:07 12/10/2026 |
| 181 | Curve (Ethereum) |
CVXCRV/CRV | $0.1448 | $59,029.77 | 19:57:35 12/10/2026 |
| 182 | MEXC |
CRV/USDC | $0.3645 | $58,153.37 | 19:54:17 12/10/2026 |
| 183 |  BtcTurk | Kripto |
CRV/USDT | $0.3605 | $54,359.22 | 19:58:23 12/10/2026 |
| 184 | Pionex |
CRV/USDT | $0.3647 | $53,738.10 | 19:57:10 12/10/2026 |
| 185 | Cofinex |
CRV/USDT | $0.3645 | $52,775.87 | 20:00:07 12/10/2026 |
| 186 |  Picol |
CRV/USDT | $0.3643 | $47,381.03 | 20:00:08 12/10/2026 |
| 187 | Gate |
CRV/USDC | $0.3644 | $47,290.56 | 19:56:54 12/10/2026 |
| 188 | Bitrue |
CRV/USDC | $0.3648 | $46,783.01 | 19:57:12 12/10/2026 |
| 189 |  Azbit |
CRV/USDT | $0.3641 | $46,563.97 | 19:57:12 12/10/2026 |
| 190 |  ZKE |
CRV/USDT | $0.3641 | $46,395.84 | 20:00:10 12/10/2026 |
| 191 |  Backpack Exchange |
CRV/USDC | $0.3616 | $45,598.94 | 19:57:15 12/10/2026 |
| 192 | KTX |
CRV/USDT | $0.3642 | $43,916.69 | 20:00:12 12/10/2026 |
| 193 |  PointPay |
CRV/USDT | $0.3649 | $43,129.92 | 19:54:13 12/10/2026 |
| 194 |  Revolut X |
CRV/USD | $0.3645 | $41,449.78 | 20:00:08 12/10/2026 |
| 195 | BtcTurk | Kripto |
CRV/TRY | $0.3617 | $41,270.29 | 19:58:23 12/10/2026 |
| 196 |  Bitfinex |
CRV/USD | $0.3652 | $36,415.94 | 19:59:23 12/10/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,529.82 | $35,781.27 | 19:51:35 12/10/2026 |
| 198 |  PrimeXBT |
CRV/USDT | $0.3647 | $33,270.63 | 20:00:16 12/10/2026 |
| 199 | Gate |
CRV/USD | $0.3640 | $32,800.41 | 19:56:54 12/10/2026 |
| 200 | Bitfinex |
CRV/USDT | $0.3648 | $32,113.82 | 19:59:53 12/10/2026 |
| 201 | Bitrue |
CRV/USDT | $0.3646 | $23,824.96 | 19:57:12 12/10/2026 |
| 202 | Revolut X |
CRV/EUR | $0.3646 | $23,445.54 | 20:00:08 12/10/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,525.21 | $23,353.33 | 19:53:35 12/10/2026 |
| 204 |  Binance TH |
CRV/USDT | $0.3647 | $23,005.47 | 19:57:12 12/10/2026 |
| 205 |  Crypto.com Exchange |
CRV/USD | $0.3647 | $22,342.33 | 19:57:19 12/10/2026 |
| 206 |  Bybit EU |
CRV/USDC | $0.3616 | $20,891.17 | 19:54:12 12/10/2026 |
| 207 |  LATOKEN |
CRV/USDT | $0.3660 | $16,296.54 | 19:57:11 12/10/2026 |
| 208 | OKX |
CRV/EUR | $0.3650 | $15,244.08 | 19:56:54 12/10/2026 |
| 209 |  Everything.inc |
CRV/USDT | $0.3649 | $14,242.43 | 19:57:08 12/10/2026 |
| 210 |  Kanga Exchange |
CRV/USDT | $0.3645 | $14,007.13 | 20:00:07 12/10/2026 |
| 211 |  ICRYPEX |
CRV/USDT | $0.3650 | $13,953.58 | 19:57:08 12/10/2026 |
| 212 | LeveX |
CRV/USDC | $0.3639 | $13,929.75 | 20:00:11 12/10/2026 |
| 213 | B2Z Exchange |
CRV/USDT | $0.3650 | $13,305.38 | 20:00:12 12/10/2026 |
| 214 | BTSE |
CRV/USDT | $0.3646 | $13,293.58 | 19:57:08 12/10/2026 |
| 215 | BITmarkets |
CRV/USDT | $0.3646 | $13,293.35 | 19:57:12 12/10/2026 |
| 216 | BYDFi |
CRV/USDC | $0.3642 | $12,737.07 | 19:57:12 12/10/2026 |
| 217 |  Bitcoiva |
CRV/INR | $0.3796 | $12,389.71 | 20:00:08 12/10/2026 |
| 218 |  Aster |
CRV/USDT | $0.3646 | $11,742.56 | 19:54:16 12/10/2026 |
| 219 | WEEX |
CRV/USDC | $0.3647 | $11,529.10 | 19:57:08 12/10/2026 |
| 220 |  Curve (Optimism) |
CRV/CRVUSD | $0.3634 | $10,999.72 | 19:58:59 12/10/2026 |
| 221 |  Pacifica |
CRV/USD | $0.3644 | $10,402.57 | 20:00:15 12/10/2026 |
| 222 | Bitstamp by Robinhood |
CRV/EUR | $0.3690 | $10,217.73 | 19:59:53 12/10/2026 |
| 223 | Bitfinex |
CRV/USDT | $0.3705 | $9,540.88 | 19:57:16 12/10/2026 |
| 224 | Curve (Optimism) |
CRV/OP | $0.3615 | $8,504.18 | 19:25:15 12/10/2026 |
| 225 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.51 | $8,422.13 | 16:48:35 12/10/2026 |
| 226 |  Orderly |
CRV/USDC | $0.3640 | $7,679.91 | 20:00:16 12/10/2026 |
| 227 |  MemeMax |
CRV/USDC | $0.3644 | $7,679.91 | 20:00:16 12/10/2026 |
| 228 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1068 | $7,646.81 | 19:57:14 12/10/2026 |
| 229 | Crypto.com Exchange |
CRV/USD | $0.3647 | $7,100.71 | 19:12:17 12/10/2026 |
| 230 | MEXC |
CRV/ETH | $0.3643 | $6,690.46 | 19:54:17 12/10/2026 |
| 231 | Crypto.com Exchange |
CRV/USDT | $0.3646 | $6,688.86 | 19:57:19 12/10/2026 |
| 232 | Revolut X |
CRV/GBP | $0.3643 | $6,615.51 | 20:00:08 12/10/2026 |
| 233 | Bybit |
CRV/USDC | $0.3688 | $6,504.40 | 19:54:08 12/10/2026 |
| 234 |  Tothemoon |
CRV/USDT | $0.3642 | $6,465.66 | 19:57:17 12/10/2026 |
| 235 |  Binance.US |
CRV/USDT | $0.3637 | $6,261.29 | 19:59:53 12/10/2026 |
| 236 |  dYdX v4 |
CRV/USD | $0.3682 | $5,979.08 | 20:01:22 12/10/2026 |
| 237 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1068 | $5,978.88 | 19:57:08 12/10/2026 |
| 238 |  CoinDCX |
CRV/INR | $0.3740 | $5,939.89 | 20:00:11 12/10/2026 |
| 239 | Gate |
CRV/BTC | $0.3622 | $5,765.11 | 19:56:54 12/10/2026 |
| 240 | Binance.US |
CRV/USD | $0.3650 | $5,312.25 | 19:59:53 12/10/2026 |
| 241 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3631 | $5,300.85 | 19:57:55 12/10/2026 |
| 242 |  Uniswap v2 |
WETH/CRV | $2,528.47 | $5,276.60 | 19:57:11 12/10/2026 |
| 243 |  WOO X |
CRV/USDT | $0.3645 | $4,958.13 | 19:57:15 12/10/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.3646 | $4,818.19 | 19:54:08 12/10/2026 |
| 245 | Bitcoiva |
CRV/USDT | $0.3647 | $4,734.58 | 20:00:08 12/10/2026 |
| 246 | Coinbase Exchange |
CRV/BTC | $0.3664 | $4,672.55 | 19:56:30 12/10/2026 |
| 247 |  Gemini |
CRV/USD | $0.3618 | $4,594.15 | 19:59:54 12/10/2026 |
| 248 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.12 | $4,468.02 | 18:17:35 12/10/2026 |
| 249 |  TRIV |
CRV/IDR | $0.3659 | $4,295.31 | 20:00:13 12/10/2026 |
| 250 | TRIV |
CRV/USDT | $0.3642 | $4,295.03 | 20:00:13 12/10/2026 |
| 251 | Gate |
CRV/ETH | $0.3647 | $3,734.10 | 19:56:54 12/10/2026 |
| 252 |  Dzengi |
CRV/USD | $0.3643 | $3,220.98 | 19:57:07 12/10/2026 |
| 253 |  SushiSwap (Polygon) |
CRV/WETH | $0.3657 | $2,990.90 | 19:55:00 12/10/2026 |
| 254 |  Tokocrypto |
CRV/USDT | $0.3647 | $2,545.10 | 19:57:12 12/10/2026 |
| 255 |  Uniswap v3 (Base) |
WETH/CRV | $2,566.84 | $2,128.20 | 18:17:21 12/10/2026 |
| 256 | CoinDCX |
CRV/USDT | $0.3642 | $2,067.61 | 20:00:11 12/10/2026 |
| 257 |  Ndax |
CRV/CAD | $0.3727 | $2,038.36 | 19:57:11 12/10/2026 |
| 258 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3629 | $1,960.98 | 19:36:37 12/10/2026 |
| 259 |  CoinJar |
CRV/AUD | $0.3707 | $1,825.06 | 19:57:30 12/10/2026 |
| 260 | CoinJar |
CRV/USD | $0.3729 | $1,821.90 | 19:57:30 12/10/2026 |
| 261 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3657 | $1,679.20 | 19:55:00 12/10/2026 |
| 262 |  Curve (Arbitrum) |
CRV/ARB | $0.3634 | $1,470.30 | 19:36:37 12/10/2026 |
| 263 | Bitazza |
CRV/THB | $0.3642 | $1,438.29 | 20:00:08 12/10/2026 |
| 264 | Uniswap v2 |
UNI/CRV | $7.53 | $1,417.64 | 19:55:35 12/10/2026 |
| 265 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3666 | $1,286.69 | 18:06:42 12/10/2026 |
| 266 | Curve (Ethereum) |
PROS/CRV | $0.02493 | $1,272.51 | 18:25:23 12/10/2026 |
| 267 | B2Z Exchange |
CRV/USDC | $0.3650 | $1,258.69 | 20:00:12 12/10/2026 |
| 268 | BITmarkets |
CRV/USDC | $0.3647 | $1,255.28 | 19:57:12 12/10/2026 |
| 269 | Curve (Ethereum) |
CVXCRV/CRV | $0.1449 | $1,137.67 | 18:11:59 12/10/2026 |
| 270 |  Indodax |
CRV/IDR | $0.3560 | $1,018.09 | 19:59:24 12/10/2026 |
| 271 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $992.89 | 18:48:35 12/10/2026 |
| 272 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.10 | $981.66 | 19:15:23 12/10/2026 |
| 273 |  Foxbit |
CRV/BRL | $0.3655 | $821.42 | 19:57:11 12/10/2026 |
| 274 |  ChangeNOW |
CRV/BTC | $0.3647 | $782.65 | 19:57:11 12/10/2026 |
| 275 |  SushiSwap (Ethereum) |
WETH/CRV | $2,539.60 | $689.75 | 19:49:47 12/10/2026 |
| 276 |  Bitlo |
CRV/TRY | $0.3632 | $592.29 | 20:00:08 12/10/2026 |
| 277 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1438 | $501.96 | 09:17:47 12/10/2026 |
| 278 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3645 | $448.93 | 18:06:39 12/10/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3636 | $427.27 | 19:34:46 12/10/2026 |
| 280 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,555.02 | $422.56 | 18:22:23 12/10/2026 |
| 281 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3633 | $404.91 | 18:38:46 12/10/2026 |
| 282 | Curve (Ethereum) |
DHN/CRV | $500.05 | $402.50 | 18:11:11 12/10/2026 |
| 283 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1071 | $345.09 | 19:49:42 12/10/2026 |
| 284 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,554.34 | $285.14 | 18:55:05 12/10/2026 |
| 285 |  CEX.IO |
CRV/USD | $0.3651 | $281.98 | 19:57:12 12/10/2026 |
| 286 |  WazirX |
CRV/INR | $0.3793 | $182.37 | 20:00:08 12/10/2026 |
| 287 | BITmarkets |
CRV/IDR | $0.3635 | $180.02 | 19:57:12 12/10/2026 |
| 288 | WazirX |
CRV/USDT | $0.3686 | $177.22 | 20:00:08 12/10/2026 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.3657 | $150.33 | 19:57:09 12/10/2026 |
| 290 | Curve (Ethereum) |
CRV/CRVUSD | $0.3636 | $99.80 | 18:20:35 12/10/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3642 | $61.99 | 13:05:14 12/10/2026 |
| 292 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3648 | $48.00 | 18:06:44 12/10/2026 |
| 293 |  Gravity Finance |
CRV/WETH | $0.3652 | $42.39 | 18:02:36 12/10/2026 |
| 294 | CEX.IO |
CRV/EUR | $0.3657 | $30.51 | 19:57:12 12/10/2026 |
| 295 | CEX.IO |
CRV/USDC | $0.3651 | $29.13 | 19:57:12 12/10/2026 |
| 296 |  Swapr (Arbitrum) |
CRV/WETH | $0.3642 | $19.46 | 19:14:44 12/10/2026 |
| 297 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1444 | $17.73 | 22:26:47 11/10/2026 |
| 298 |  Digital X |
CRV/KRW | $0.3690 | $16.03 | 19:57:07 12/10/2026 |
| 299 |  DeFi Swap |
WETH/CRV | $2,558.58 | $12.58 | 18:19:11 12/10/2026 |
| 300 |  Uniswap v4 (Polygon) |
POL/CRV | $0.1071 | $10.04 | 19:55:56 12/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:48:17 12/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,014,386 với tỷ giá $0.3638.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.