Tiền ảo: 38,158 Sàn giao dịch: 950 Vốn hóa: $2,036,260,626,435 Khối lượng (24h): $79,474,529,739 Thị phần: BTC: 57.6%, ETH: 9.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #104 18:54:00 01/07/2026
Giá Curve DAO Token (CRV)
$0.1903 2.05%
0.000003250 BTC 5,048 VND
Thấp: $0.1831 Cao: $0.1906

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.1897 $146,465,576 17:57:17 01/07/2026
2 Koinbay Koinbay CRV/USDT $0.8590 $88,105,710 18:00:15 01/07/2026
3 KTX KTX CRV/USDT $0.1896 $31,416,860 18:00:15 01/07/2026
4 Tapbit Tapbit CRV/USDT $0.4374 $30,251,323 17:57:15 01/07/2026
5 4E 4E CRV/USDT $0.1888 $15,136,814 17:57:16 01/07/2026
6 WOO X Pro WOO X Pro CRV/USDT $0.1897 $10,969,567 18:00:16 01/07/2026
7 AscendEX AscendEX CRV/USDT $0.1898 $9,866,540 17:57:15 01/07/2026
8 Binance Binance CRV/USDT $0.1897 $9,424,040 17:54:16 01/07/2026
9 BingX BingX CRV/USDT $0.1896 $7,962,323 17:57:17 01/07/2026
10 WhiteBIT WhiteBIT CRV/USDT $0.1894 $7,823,917 17:51:15 01/07/2026
11 OrangeX OrangeX CRV/USDT $0.1898 $7,716,570 17:48:15 01/07/2026
12 CoinP CoinP CRV/USDT $0.1896 $7,029,966 18:00:11 01/07/2026
13 BTSE BTSE CRV/USDT $0.1900 $6,286,646 17:51:16 01/07/2026
14 B2Z Exchange B2Z Exchange CRV/USD $0.1897 $6,103,269 18:00:16 01/07/2026
15 BITmarkets BITmarkets CRV/USDT $0.1897 $6,101,470 18:00:15 01/07/2026
16 Toobit Toobit CRV/USDT $0.1899 $5,905,263 17:57:15 01/07/2026
17 FameEX FameEX CRV/USDT $0.1897 $5,693,738 17:57:18 01/07/2026
18 Ju.com Ju.com CRV/USDT $0.1896 $5,479,041 18:00:16 01/07/2026
19 CoinW CoinW CRV/USDT $0.1898 $5,042,441 17:57:17 01/07/2026
20 OneEx OneEx CRV/USDT $0.1898 $5,011,540 18:00:16 01/07/2026
21 CoinMy CoinMy CRV/USDT $0.1898 $4,574,174 18:00:16 01/07/2026
22 idax exchange idax exchange CRV/USDT $0.1888 $3,961,243 18:00:18 01/07/2026
23 Blockfinex Blockfinex CRV/USDT $0.1888 $3,961,003 18:00:15 01/07/2026
24 WHXEX WHXEX CRV/USDT $0.1888 $3,950,803 17:57:16 01/07/2026
25 Bybit Bybit CRV/USDT $0.1897 $3,856,335 17:54:16 01/07/2026
26 LBank LBank CRV/USDT $0.1897 $3,544,611 17:57:17 01/07/2026
27 BitMart BitMart CRV/USDT $0.1899 $3,203,436 17:57:11 01/07/2026
28 BVOX BVOX CRV/USDT $0.1898 $3,112,294 17:57:15 01/07/2026
29 WOO X Pro WOO X Pro CRV/USDT $0.1897 $2,959,769 18:00:10 01/07/2026
30 HTX HTX CRV/USDT $0.1895 $2,516,394 17:59:54 01/07/2026
31 CRMClick CRMClick CRV/USDT $0.1897 $2,515,408 17:57:10 01/07/2026
32 Echobit Echobit CRV/USDT $0.1897 $2,447,107 17:57:16 01/07/2026
33 IBIT Global IBIT Global CRV/USDT $0.1888 $2,359,756 18:00:17 01/07/2026
34 Batonex Batonex CRV/USDT $0.1898 $2,325,744 18:00:07 01/07/2026
35 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,151,989 18:00:15 01/07/2026
36 Deepcoin Deepcoin CRV/USDT $0.1899 $1,949,180 17:57:15 01/07/2026
37 BlockFin BlockFin CRV/USDT $0.1898 $1,857,298 18:00:07 01/07/2026
38 Biconomy.com Biconomy.com CRV/USDT $0.1896 $1,788,519 17:57:15 01/07/2026
39 Hyperliquid Hyperliquid CRV/USD $0.1899 $1,749,420 17:57:26 01/07/2026
40 Hotcoin Hotcoin CRV/USDT $0.1897 $1,692,116 17:57:20 01/07/2026
41 MEXC MEXC CRV/USDT $0.1897 $1,554,544 17:57:16 01/07/2026
42 Coinlocally Coinlocally CRV/USDT $0.1888 $1,542,298 18:00:16 01/07/2026
43 CZR Exchange CZR Exchange CRV/USDT $0.1888 $1,514,344 18:00:17 01/07/2026
44 Binance Binance CRV/USDT $0.1899 $1,511,482 17:56:54 01/07/2026
45 Websea Websea CRV/USDT $0.1888 $1,509,896 17:57:17 01/07/2026
46 BitradeX BitradeX CRV/USDT $0.1898 $1,396,645 17:57:15 01/07/2026
47 BiKing BiKing CRV/USDT $0.1895 $1,348,051 18:00:16 01/07/2026
48 DigiFinex DigiFinex CRV/USDT $0.1896 $1,297,690 18:00:16 01/07/2026
49 Echobit Echobit CRV/USDT $0.1899 $1,285,138 17:57:12 01/07/2026
50 WhiteBIT WhiteBIT CRV/USDT $0.1898 $1,280,982 17:57:16 01/07/2026
51 Bitget Bitget CRV/USDT $0.1897 $1,231,782 17:54:16 01/07/2026
52 Cofinex Cofinex CRV/USDT $0.1895 $1,227,613 18:00:15 01/07/2026
53 CoinMy CoinMy CRV/USDT $0.1896 $1,221,686 18:00:08 01/07/2026
54 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.1902 $1,191,470 18:03:16 01/07/2026
55 BiKing BiKing CRV/USDT $0.1897 $1,164,922 18:00:07 01/07/2026
56 Zoomex Zoomex CRV/USDT $0.1898 $1,156,057 17:57:15 01/07/2026
57 UZX UZX CRV/USDT $0.1899 $1,137,526 17:57:09 01/07/2026
58 BloFin BloFin CRV/USDT $0.1898 $1,113,209 18:00:09 01/07/2026
59 SunX SunX CRV/USDT $0.1805 $1,078,739 18:03:16 01/07/2026
60 BitDelta BitDelta CRV/USDT $0.1897 $1,059,377 18:00:10 01/07/2026
61 KuCoin KuCoin CRV/USDT $0.1896 $1,056,686 17:57:19 01/07/2026
62 CEEX exchange CEEX exchange CRV/USDT $0.1897 $1,042,325 18:00:07 01/07/2026
63 Hotcoin Hotcoin CRV/USDT $0.1899 $978,364 17:59:51 01/07/2026
64 Binance Binance CRV/USDC $0.1896 $972,319 17:54:16 01/07/2026
65 Grvt Grvt CRV/USDT $0.1878 $931,330 16:42:16 01/07/2026
66 SuperEx SuperEx CRV/USDT $0.1894 $916,830 18:00:09 01/07/2026
67 GroveX GroveX CRV/USDT $0.1899 $849,923 18:00:10 01/07/2026
68 Coinbase Exchange Coinbase Exchange CRV/USD $0.1898 $794,489 17:56:29 01/07/2026
69 CoinChief CoinChief CRV/USDT $0.1899 $789,241 17:57:11 01/07/2026
70 BTCC BTCC CRV/USDT $0.1899 $755,714 17:57:08 01/07/2026
71 4E 4E CRV/USDT $0.1899 $748,999 17:57:07 01/07/2026
72 Bitunix Bitunix CRV/USDT $0.1899 $748,378 17:48:16 01/07/2026
73 YUBIT YUBIT CRV/USDT $0.1897 $732,853 17:57:15 01/07/2026
74 YUBIT YUBIT CRV/USDT $0.1900 $718,034 17:57:11 01/07/2026
75 Bitbaby Bitbaby CRV/USDT $0.1897 $712,938 18:00:15 01/07/2026
76 Gate Gate CRV/USDT $0.1898 $709,949 17:57:19 01/07/2026
77 EagleX EagleX CRV/USDT $0.1896 $701,359 18:00:07 01/07/2026
78 P2B P2B CRV/USD $0.1901 $684,751 17:54:11 01/07/2026
79 P2B P2B CRV/USDT $0.1899 $682,479 17:54:11 01/07/2026
80 EasiCoin EasiCoin CRV/USDT $0.1898 $648,965 18:00:16 01/07/2026
81 Bitcastle Bitcastle CRV/USDT $0.1888 $620,909 18:00:18 01/07/2026
82 ApeX Omni ApeX Omni CRV/USDT $0.1898 $619,197 18:03:16 01/07/2026
83 CoinW CoinW CRV/USDT $0.1899 $602,472 17:54:11 01/07/2026
84 BitradeX BitradeX CRV/USDT $0.1900 $572,426 17:57:09 01/07/2026
85 Phemex Phemex CRV/USDT $0.1901 $555,163 17:57:08 01/07/2026
86 Bitbase Bitbase CRV/USDT $0.1898 $544,947 17:48:17 01/07/2026
87 KCEX KCEX CRV/USDT $0.1898 $534,586 17:57:15 01/07/2026
88 MGBX MGBX CRV/USDT $0.1896 $529,245 17:57:16 01/07/2026
89 Paribu Paribu CRV/TRY $0.1896 $521,509 18:02:53 01/07/2026
90 CrypFine CrypFine CRV/USDT $0.1899 $487,905 17:57:11 01/07/2026
91 Binance Binance CRV/USDC $0.1900 $475,160 17:56:42 01/07/2026
92 Phemex Phemex CRV/USDT $0.1888 $434,351 17:57:16 01/07/2026
93 Bitrue Bitrue CRV/USDT $0.1896 $408,182 17:57:17 01/07/2026
94 Gate Gate CRV/USDT $0.1897 $406,379 17:56:24 01/07/2026
95 Ju.com Ju.com CRV/USDT $0.1896 $398,199 18:00:07 01/07/2026
96 Toobit Toobit CRV/USDT $0.1898 $384,117 17:57:11 01/07/2026
97 Coinlocally Coinlocally CRV/USDT $0.1898 $383,866 18:00:09 01/07/2026
98 Bybit Bybit CRV/USDT $0.1899 $383,413 17:54:08 01/07/2026
99 YEX YEX CRV/USDT $0.1897 $375,412 18:00:11 01/07/2026
100 WhiteBIT WhiteBIT CRV/USDC $0.1902 $368,731 17:57:16 01/07/2026
101 Cofinex Cofinex CRV/USDC $0.1896 $367,362 18:00:15 01/07/2026
102 Kraken Kraken CRV/USD $0.1899 $365,318 17:59:24 01/07/2026
103 AscendEX AscendEX CRV/USDT $0.1902 $363,360 17:57:08 01/07/2026
104 AlphaX AlphaX CRV/USDT $0.1895 $355,793 18:00:17 01/07/2026
105 Gems Trade Gems Trade CRV/USDT $0.1896 $351,862 18:00:09 01/07/2026
106 MEXC MEXC CRV/USDT $0.1900 $349,935 17:57:10 01/07/2026
107 XXKK XXKK CRV/USDT $0.1896 $347,569 18:00:07 01/07/2026
108 OKX OKX CRV/USDT $0.1895 $344,808 17:56:24 01/07/2026
109 LBank LBank CRV/USDT $0.1898 $342,001 17:57:12 01/07/2026
110 XT.COM XT.COM CRV/USDT $0.1899 $302,229 17:57:10 01/07/2026
111 BlockFin BlockFin CRV/USDT $0.1895 $281,353 18:00:15 01/07/2026
112 Tapbit Tapbit CRV/USDT $0.1899 $264,985 17:57:07 01/07/2026
113 Biconomy.com Biconomy.com CRV/USDT $0.1899 $239,852 17:57:11 01/07/2026
114 Biconomy.com Biconomy.com CRV/USDC $0.1899 $230,129 17:57:11 01/07/2026
115 Bitazza Bitazza CRV/USDT $0.1897 $226,322 18:00:11 01/07/2026
116 x.me Exchange x.me Exchange CRV/USDT $0.1888 $219,359 18:00:18 01/07/2026
117 BloFin BloFin CRV/USDT $0.1895 $202,878 18:00:16 01/07/2026
118 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,355 18:00:10 01/07/2026
119 Websea Websea CRV/USDT $0.1899 $178,146 17:57:12 01/07/2026
120 Ourbit Ourbit CRV/USDT $0.1900 $177,092 17:54:10 01/07/2026
121 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.1897 $177,023 17:48:11 01/07/2026
122 B2Z Exchange B2Z Exchange CRV/USD $0.1895 $156,596 18:00:09 01/07/2026
123 BITmarkets BITmarkets CRV/USD $0.1895 $156,585 18:00:09 01/07/2026
124 BitKan BitKan CRV/USDT $0.1899 $154,852 18:00:08 01/07/2026
125 ASTX ASTX CRV/USDT $0.1898 $150,581 18:00:10 01/07/2026
126 Coinbase Exchange Coinbase Exchange CRV/GBP $0.1900 $149,467 17:57:00 01/07/2026
127 Mandala Exchange Mandala Exchange CRV/USDT $0.1899 $147,676 18:00:15 01/07/2026
128 FMFW.io FMFW.io CRV/USDT $0.1899 $147,662 18:00:07 01/07/2026
129 Gleec BTC Gleec BTC CRV/USDT $0.1899 $147,662 18:00:10 01/07/2026
130 HitBTC HitBTC CRV/USDT $0.1898 $146,579 17:54:11 01/07/2026
131 BYDFi BYDFi CRV/USDT $0.1897 $126,110 18:00:16 01/07/2026
132 CZR Exchange CZR Exchange CRV/USDT $0.1899 $119,814 17:57:12 01/07/2026
133 Backpack Exchange Backpack Exchange CRV/USDC $0.1899 $118,333 17:57:16 01/07/2026
134 Zoomex Zoomex CRV/USDT $0.1899 $114,449 17:57:11 01/07/2026
135 BitTap BitTap CRV/USDT $0.1888 $110,828 18:00:21 01/07/2026
136 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,575.29 $107,829 17:42:35 01/07/2026
137 Bitunix Bitunix CRV/USDT $0.1899 $104,596 17:48:08 01/07/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9957 $100,443 17:42:35 01/07/2026
139 CoinTR CoinTR CRV/TRY $0.1892 $99,286.95 18:00:07 01/07/2026
140 MEXC MEXC CRV/USDC $0.1898 $99,108.62 17:57:16 01/07/2026
141 Extended Extended CRV/USD $0.1892 $97,894.34 18:03:16 01/07/2026
142 KuCoin KuCoin CRV/USDT $0.1892 $96,276.00 17:56:23 01/07/2026
143 MGBX MGBX CRV/USDT $0.1899 $94,673.09 17:57:07 01/07/2026
144 BigONE BigONE CRV/USDT $0.1901 $94,599.18 17:54:11 01/07/2026
145 CoinUp.io CoinUp.io CRV/USDT $0.1899 $93,821.33 17:57:11 01/07/2026
146 BITmarkets BITmarkets CRV/USDT $0.1894 $93,279.63 18:00:09 01/07/2026
147 B2Z Exchange B2Z Exchange CRV/USDT $0.1894 $93,267.96 18:00:09 01/07/2026
148 BTSE BTSE CRV/USDT $0.1900 $92,113.91 17:48:08 01/07/2026
149 Niza.io Niza.io CRV/USD $0.1899 $89,818.66 18:00:07 01/07/2026
150 Bitcastle Bitcastle CRV/USDT $0.1896 $89,295.02 18:00:11 01/07/2026
151 Bitget Bitget CRV/USDT $0.1896 $84,489.64 17:54:08 01/07/2026
152 Bitbaby Bitbaby CRV/USDC $0.1896 $83,670.34 18:00:15 01/07/2026
153 WEEX WEEX CRV/USDT $0.1899 $82,305.76 17:57:13 01/07/2026
154 DigiFinex DigiFinex CRV/USDT $0.1897 $78,940.30 18:00:07 01/07/2026
155 BingX BingX CRV/USDT $0.1898 $75,503.14 17:54:07 01/07/2026
156 Coinbase Exchange Coinbase Exchange CRV/EUR $0.1897 $72,674.59 17:56:29 01/07/2026
157 Bitvavo Bitvavo CRV/EUR $0.1898 $71,099.32 17:57:11 01/07/2026
158 Bitbaby Bitbaby CRV/USDT $0.1898 $71,071.25 18:00:09 01/07/2026
159 BitTap BitTap CRV/USDT $0.1898 $68,610.62 18:00:07 01/07/2026
160 x.me Exchange x.me Exchange CRV/USDT $0.1897 $64,634.65 18:00:10 01/07/2026
161 BYDFi BYDFi CRV/USDT $0.1898 $64,357.54 18:00:07 01/07/2026
162 LeveX LeveX CRV/USDT $0.1895 $64,357.35 18:00:15 01/07/2026
163 Binance Binance CRV/TRY $0.1890 $61,040.77 17:56:42 01/07/2026
164 Bitrue Bitrue CRV/XRP $0.1901 $57,688.85 17:57:11 01/07/2026
165 Lighter Lighter CRV/USDC $0.1892 $56,809.56 18:00:15 01/07/2026
166 MEXC MEXC CRV/USDC $0.1899 $55,406.28 17:57:10 01/07/2026
167 KCEX KCEX CRV/USDT $0.1900 $54,400.15 17:57:12 01/07/2026
168 EXMO EXMO CRV/USDT $0.1895 $50,983.34 18:00:10 01/07/2026
169 EXMO.ME EXMO.ME CRV/USDT $0.1895 $50,983.34 18:00:07 01/07/2026
170 Cofinex Cofinex CRV/USDT $0.1896 $50,696.46 18:00:07 01/07/2026
171 Coinbase Exchange Coinbase Exchange CRV/BTC $0.1893 $47,060.38 17:57:00 01/07/2026
172 WhiteBIT WhiteBIT CRV/TRY $0.1893 $44,476.30 17:57:16 01/07/2026
173 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.1891 $44,378.32 17:59:23 01/07/2026
174 Deepcoin Deepcoin CRV/USDT $0.1899 $44,263.25 17:57:10 01/07/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.1895 $43,159.00 17:59:53 01/07/2026
176 Pionex Pionex CRV/USDT $0.1898 $41,498.44 17:57:16 01/07/2026
177 Bitkub Bitkub CRV/THB $0.1897 $39,744.92 17:57:11 01/07/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,578.22 $39,341.59 17:55:23 01/07/2026
179 AstralX AstralX CRV/USDT $0.1897 $38,854.45 18:00:09 01/07/2026
180 KTX KTX CRV/USDT $0.1897 $37,498.40 18:00:08 01/07/2026
181 NexDAX NexDAX CRV/USDT $0.1901 $37,220.77 17:57:12 01/07/2026
182 CoinTR CoinTR CRV/USDT $0.1904 $37,020.01 18:00:07 01/07/2026
183 Kraken Kraken CRV/EUR $0.1893 $36,282.97 17:59:24 01/07/2026
184 Bullish Bullish CRV/USDC $0.1854 $36,176.93 17:54:11 01/07/2026
185 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1903 $35,150.59 17:14:47 01/07/2026
186 Gate Gate CRV/USDC $0.1890 $34,697.42 17:56:24 01/07/2026
187 Bitrue Bitrue CRV/USDC $0.1901 $34,480.30 17:57:11 01/07/2026
188 Bit2Me Bit2Me CRV/EUR $0.1894 $34,414.34 18:00:08 01/07/2026
189 BiFinance BiFinance CRV/USDT $0.1899 $31,831.79 17:57:11 01/07/2026
190 OKX OKX CRV/USD $0.1895 $31,633.51 17:56:24 01/07/2026
191 Gemini Gemini CRV/USD $0.1893 $31,267.36 17:59:54 01/07/2026
192 Bitbase Bitbase CRV/USDC $0.1897 $30,913.44 17:48:17 01/07/2026
193 CoinEx CoinEx CRV/USDT $0.1895 $29,997.21 17:59:53 01/07/2026
194 XBO.com XBO.com CRV/USDT $0.1898 $29,889.99 18:00:10 01/07/2026
195 Cryptomus Cryptomus CRV/USDT $0.1893 $29,029.23 18:00:15 01/07/2026
196 Gate Gate CRV/ETH $0.1896 $28,396.23 17:56:24 01/07/2026
197 Koinbay Koinbay CRV/USDT $0.1898 $27,735.79 18:00:09 01/07/2026
198 Hibt Hibt CRV/USDT $0.1896 $27,719.59 17:57:11 01/07/2026
199 LeveX LeveX CRV/USDT $0.1898 $25,100.62 18:00:09 01/07/2026
200 BVOX BVOX CRV/USDT $0.1895 $23,359.78 17:57:10 01/07/2026
201 Azbit Azbit CRV/USDT $0.1896 $23,297.04 17:48:07 01/07/2026
202 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1895 $22,363.21 17:57:10 01/07/2026
203 Coincall Coincall CRV/USD $0.1899 $20,091.50 18:03:16 01/07/2026
204 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.1896 $20,058.03 18:00:16 01/07/2026
205 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07569 $19,090.39 17:16:47 01/07/2026
206 ZKE ZKE CRV/USDT $0.1896 $16,394.69 18:00:10 01/07/2026
207 Coinstore Coinstore CRV/USDT $0.1899 $16,089.72 17:57:10 01/07/2026
208 WOO X WOO X CRV/USDT $0.1898 $14,595.93 17:57:15 01/07/2026
209 Everything.inc Everything.inc CRV/USDT $0.1898 $14,367.28 17:57:11 01/07/2026
210 Kanga Exchange Kanga Exchange CRV/USDT $0.1901 $13,688.38 18:00:09 01/07/2026
211 Bybit Bybit CRV/USDC $0.1891 $13,389.07 17:54:08 01/07/2026
212 BYDFi BYDFi CRV/USDC $0.1897 $13,269.13 18:00:07 01/07/2026
213 BitMEX BitMEX CRV/USDT $0.1893 $13,243.66 17:57:22 01/07/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,577.65 $12,711.13 17:42:35 01/07/2026
215 LeveX LeveX CRV/USDC $0.1896 $11,368.55 18:00:09 01/07/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.06638 $11,142.87 17:16:47 01/07/2026
217 PrimeXBT PrimeXBT CRV/USDT $0.1897 $11,111.62 18:03:16 01/07/2026
218 Tothemoon Tothemoon CRV/USDT $0.1895 $10,597.13 18:00:12 01/07/2026
219 BYDFi BYDFi CRV/USDC $0.1896 $9,978.05 18:00:16 01/07/2026
220 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,569.98 $9,837.54 17:12:47 01/07/2026
221 Niza.io Niza.io CRV/EUR $0.1892 $8,955.38 18:00:07 01/07/2026
222 B2Z Exchange B2Z Exchange CRV/USDC $0.1902 $8,932.21 18:00:09 01/07/2026
223 BITmarkets BITmarkets CRV/USDC $0.1902 $8,931.05 18:00:09 01/07/2026
224 Binance TR Binance TR CRV/TRY $0.1890 $7,695.74 17:57:09 01/07/2026
225 Bitlo Bitlo CRV/TRY $0.1894 $7,148.58 17:57:11 01/07/2026
226 ICRYPEX ICRYPEX CRV/USDT $0.1890 $7,136.44 18:00:08 01/07/2026
227 Gate Gate CRV/BTC $0.1894 $6,916.92 17:59:24 01/07/2026
228 Pionex Pionex CRV/USDT $0.1900 $6,710.47 17:57:11 01/07/2026
229 Bithumb Bithumb CRV/KRW $0.1836 $6,514.40 17:59:53 01/07/2026
230 Bybit EU Bybit EU CRV/USDC $0.1900 $6,389.88 17:57:10 01/07/2026
231 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.1898 $6,255.07 17:59:23 01/07/2026
232 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.1886 $6,020.94 17:57:10 01/07/2026
233 Picol Picol CRV/USDT $0.1897 $5,925.03 18:00:08 01/07/2026
234 PointPay PointPay CRV/USDT $0.1899 $5,682.89 17:57:11 01/07/2026
235 Bitcoiva Bitcoiva CRV/INR $0.1988 $5,524.65 18:00:09 01/07/2026
236 Orderly Orderly CRV/USDC $0.1881 $5,310.22 18:03:16 01/07/2026
237 MemeMax MemeMax CRV/USDC $0.1902 $5,310.22 18:03:16 01/07/2026
238 Bitrue Bitrue CRV/USDT $0.1899 $5,245.93 17:57:11 01/07/2026
239 Bitso Bitso CRV/USD $0.1893 $5,201.61 17:59:53 01/07/2026
240 MEXC MEXC CRV/ETH $0.1901 $3,969.29 17:57:10 01/07/2026
241 Korbit Korbit CRV/KRW $0.1806 $3,716.19 17:57:10 01/07/2026
242 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.06987 $3,398.66 17:37:56 01/07/2026
243 Aster Aster CRV/USDT $0.1888 $3,240.63 17:54:15 01/07/2026
244 OKX OKX CRV/EUR $0.1880 $3,190.33 17:56:24 01/07/2026
245 Curve (Optimism) Curve (Optimism) CRV/OP $0.1897 $3,048.92 17:05:59 01/07/2026
246 WEEX WEEX CRV/USDC $0.1900 $2,784.88 17:57:13 01/07/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.1898 $2,744.53 17:59:23 01/07/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.75 $2,576.45 17:09:59 01/07/2026
249 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $2,490.66 17:56:27 01/07/2026
250 Bitcoiva Bitcoiva CRV/USDT $0.1899 $2,190.80 18:00:09 01/07/2026
251 CoinDCX CoinDCX CRV/INR $0.2053 $2,142.37 17:54:07 01/07/2026
252 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.1917 $2,050.48 18:00:07 01/07/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.1879 $1,987.46 17:54:11 01/07/2026
254 LATOKEN LATOKEN CRV/USDT $0.1886 $1,875.24 17:57:10 01/07/2026
255 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.1896 $1,653.93 17:25:15 01/07/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.06 $1,648.00 17:37:11 01/07/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.1880 $1,596.37 17:54:11 01/07/2026
258 Pacifica Pacifica CRV/USD $0.1903 $1,594.05 18:03:15 01/07/2026
259 Uniswap v2 Uniswap v2 WETH/CRV $1,581.69 $1,586.50 17:33:35 01/07/2026
260 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.1899 $1,498.31 17:12:39 01/07/2026
261 TRIV TRIV CRV/IDR $0.1903 $1,308.93 18:00:11 01/07/2026
262 TRIV TRIV CRV/USDT $0.1897 $1,308.58 18:00:11 01/07/2026
263 Tokocrypto Tokocrypto CRV/USDT $0.1899 $1,264.46 17:57:11 01/07/2026
264 OKX OKX CRV/USDC $0.1898 $1,237.72 17:56:24 01/07/2026
265 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.1890 $1,202.98 17:44:27 01/07/2026
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.06996 $1,161.78 17:37:05 01/07/2026
267 Binance.US Binance.US CRV/USDT $0.1897 $1,111.03 17:59:53 01/07/2026
268 Binance.US Binance.US CRV/USD $0.1866 $970.09 17:59:53 01/07/2026
269 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,583.32 $950.12 17:12:40 01/07/2026
270 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.1899 $824.64 17:10:19 01/07/2026
271 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,566.43 $814.71 17:12:41 01/07/2026
272 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.1891 $684.46 17:15:13 01/07/2026
273 Flipster Flipster CRV/USDT $0.1897 $635.74 18:00:16 01/07/2026
274 CoinDCX CoinDCX CRV/USDT $0.1899 $631.87 17:54:07 01/07/2026
275 Dzengi.com Dzengi.com CRV/USD $0.1890 $621.78 17:54:10 01/07/2026
276 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.1897 $547.66 17:04:01 01/07/2026
277 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07571 $537.18 17:44:35 01/07/2026
278 Bitfinex Bitfinex CRV/USDT $0.1858 $461.97 17:57:15 01/07/2026
279 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.1897 $432.86 17:07:24 01/07/2026
280 Binance TH Binance TH CRV/USDT $0.1899 $423.71 17:57:11 01/07/2026
281 Uniswap v2 Uniswap v2 UNI/CRV $2.77 $399.82 17:42:47 01/07/2026
282 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1861 $376.69 17:06:19 01/07/2026
283 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02101 $366.98 17:17:47 01/07/2026
284 Indodax Indodax CRV/IDR $0.1828 $307.32 18:02:24 01/07/2026
285 ZebPay ZebPay CRV/INR $0.2055 $286.37 17:57:10 01/07/2026
286 Bitazza Bitazza CRV/THB $0.1879 $252.77 18:00:11 01/07/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,572.70 $205.86 17:42:47 01/07/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1900 $205.52 17:14:07 01/07/2026
289 5DAX 5DAX CRV/USDT $0.1896 $199.46 17:57:10 01/07/2026
290 Young Platform Young Platform CRV/EUR $0.1898 $112.17 18:00:12 01/07/2026
291 Coinone Coinone CRV/KRW $0.1813 $110.23 17:59:53 01/07/2026
292 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.1893 $86.53 17:18:20 01/07/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,579.16 $78.55 17:04:23 01/07/2026
294 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.06965 $76.83 17:13:26 01/07/2026
295 Bitfinex Bitfinex CRV/USDT $0.1893 $70.46 17:59:24 01/07/2026
296 Foxbit Foxbit CRV/BRL $0.1935 $60.57 17:57:09 01/07/2026
297 Bitfinex Bitfinex CRV/USD $0.1870 $48.84 17:59:24 01/07/2026
298 CEX.IO CEX.IO CRV/EUR $0.1903 $40.41 18:00:08 01/07/2026
299 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.07489 $35.22 06:30:11 01/07/2026
300 Upbit Upbit CRV/BTC $0.1850 $31.43 17:56:53 01/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 01/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,465,576 với tỷ giá $0.1897.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá