Curve DAO Token CRV
Xếp hạng #92
18:08:00 01/08/2026
Giá Curve DAO Token (CRV)
$0.2051 -1.86%
0.000003256 BTC
5,384 VND
Thấp: $0.2050
Cao: $0.2095
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2050 | $186,949,868 | 17:57:17 01/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4375 | $30,257,384 | 17:57:15 01/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2051 | $16,173,179 | 18:00:15 01/08/2026 |
| 4 |  WOO X Pro |
CRV/USDT | $0.2047 | $12,993,293 | 18:00:16 01/08/2026 |
| 5 |  CoinP |
CRV/USDT | $0.2052 | $9,152,205 | 17:57:08 01/08/2026 |
| 6 |  4E |
CRV/USDT | $0.2048 | $8,473,855 | 17:57:15 01/08/2026 |
| 7 |  BTSE |
CRV/USDT | $0.2053 | $8,235,760 | 17:54:15 01/08/2026 |
| 8 |  B2Z Exchange |
CRV/USD | $0.2052 | $7,850,586 | 18:00:15 01/08/2026 |
| 9 |  BITmarkets |
CRV/USDT | $0.2051 | $7,847,510 | 18:00:15 01/08/2026 |
| 10 |  Binance |
CRV/USDT | $0.2050 | $6,891,375 | 17:54:17 01/08/2026 |
| 11 |  Toobit |
CRV/USDT | $0.2053 | $6,502,803 | 17:57:16 01/08/2026 |
| 12 |  OrangeX |
CRV/USDT | $0.2051 | $5,793,133 | 17:54:16 01/08/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2035 | $5,791,076 | 17:51:17 01/08/2026 |
| 14 |  Ju.com |
CRV/USDT | $0.2089 | $5,688,383 | 15:00:15 30/07/2026 |
| 15 |  CoinMy |
CRV/USDT | $0.2048 | $5,332,262 | 18:00:16 01/08/2026 |
| 16 |  OneEx |
CRV/USDT | $0.2048 | $4,845,782 | 18:00:16 01/08/2026 |
| 17 |  FameEX |
CRV/USDT | $0.2050 | $4,072,899 | 17:57:17 01/08/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2038 | $4,012,545 | 18:00:17 01/08/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.2048 | $4,012,496 | 18:00:17 01/08/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2038 | $4,012,402 | 18:00:16 01/08/2026 |
| 21 |  Koinbay |
CRV/USDT | $0.2038 | $3,959,998 | 17:54:15 01/08/2026 |
| 22 |  CEEX exchange |
CRV/USDT | $0.2051 | $3,475,500 | 18:00:12 01/08/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.2049 | $3,368,181 | 18:00:17 01/08/2026 |
| 24 |  BitMart |
CRV/USDT | $0.2051 | $3,204,030 | 18:00:07 01/08/2026 |
| 25 |  CoinW |
CRV/USDT | $0.2051 | $3,203,961 | 17:57:18 01/08/2026 |
| 26 |  Extended |
CRV/USD | $0.2050 | $2,350,968 | 18:03:16 01/08/2026 |
| 27 |  BVOX |
CRV/USDT | $0.2048 | $2,281,714 | 17:57:15 01/08/2026 |
| 28 |  Batonex |
CRV/USDT | $0.2048 | $2,270,225 | 18:00:07 01/08/2026 |
| 29 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,477 | 18:00:17 01/08/2026 |
| 30 |  Bybit |
CRV/USDT | $0.2050 | $2,151,337 | 17:54:17 01/08/2026 |
| 31 |  LBank |
CRV/USDT | $0.2050 | $2,069,620 | 17:57:16 01/08/2026 |
| 32 | WOO X Pro |
CRV/USDT | $0.2051 | $1,852,669 | 18:00:09 01/08/2026 |
| 33 |  Hyperliquid |
CRV/USDC | $0.2053 | $1,781,787 | 17:54:27 01/08/2026 |
| 34 |  BitDelta |
CRV/USDT | $0.2052 | $1,524,201 | 18:00:11 01/08/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.2048 | $1,508,297 | 18:00:17 01/08/2026 |
| 36 |  BlockFin |
CRV/USDT | $0.2054 | $1,483,289 | 17:57:09 01/08/2026 |
| 37 |  Deepcoin |
CRV/USDT | $0.2053 | $1,473,678 | 17:57:15 01/08/2026 |
| 38 |  Echobit |
CRV/USDT | $0.2051 | $1,433,212 | 17:57:16 01/08/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2049 | $1,359,701 | 17:54:15 01/08/2026 |
| 40 | Echobit |
CRV/USDT | $0.2052 | $1,326,344 | 17:57:10 01/08/2026 |
| 41 |  Websea |
CRV/USDT | $0.2058 | $1,157,597 | 17:57:17 01/08/2026 |
| 42 |  MEXC |
CRV/USDT | $0.2050 | $1,102,367 | 17:57:16 01/08/2026 |
| 43 |  DigiFinex |
CRV/USDT | $0.2049 | $896,736 | 18:00:16 01/08/2026 |
| 44 |  BloFin |
CRV/USDT | $0.2054 | $890,815 | 17:54:08 01/08/2026 |
| 45 |  BitradeX |
CRV/USDT | $0.2050 | $873,053 | 17:57:18 01/08/2026 |
| 46 |  Hotcoin |
CRV/USDT | $0.2053 | $863,509 | 17:57:16 01/08/2026 |
| 47 | CoinMy |
CRV/USDT | $0.2050 | $862,315 | 18:00:12 01/08/2026 |
| 48 |  CoinChief |
CRV/USDT | $0.2052 | $797,525 | 17:57:11 01/08/2026 |
| 49 | Binance |
CRV/USDT | $0.2053 | $792,417 | 17:56:52 01/08/2026 |
| 50 | Hotcoin |
CRV/USDT | $0.2050 | $784,468 | 17:57:19 01/08/2026 |
| 51 |  BiKing |
CRV/USDT | $0.2049 | $738,021 | 18:00:17 01/08/2026 |
| 52 |  CRMClick |
CRV/USDT | $0.2053 | $719,654 | 17:54:11 01/08/2026 |
| 53 |  UZX |
CRV/USDT | $0.2053 | $711,661 | 17:57:09 01/08/2026 |
| 54 |  HTX |
CRV/USDT | $0.2049 | $710,010 | 17:59:24 01/08/2026 |
| 55 |  Zoomex |
CRV/USDT | $0.2050 | $645,401 | 17:54:15 01/08/2026 |
| 56 | WhiteBIT |
CRV/USDT | $0.2054 | $635,356 | 17:54:11 01/08/2026 |
| 57 | BiKing |
CRV/USDT | $0.2053 | $599,007 | 18:00:08 01/08/2026 |
| 58 |  ApeX Omni |
CRV/USDT | $0.2045 | $597,478 | 18:03:16 01/08/2026 |
| 59 |  SuperEx |
CRV/USDT | $0.2048 | $567,467 | 18:00:10 01/08/2026 |
| 60 |  SunX |
CRV/USDT | $0.2044 | $559,264 | 18:03:16 01/08/2026 |
| 61 |  Coinbase International Exchange |
CRV/USDC | $0.2055 | $556,293 | 18:00:16 01/08/2026 |
| 62 |  GroveX |
CRV/USDT | $0.2051 | $554,563 | 18:00:10 01/08/2026 |
| 63 |  YUBIT |
CRV/USDT | $0.2050 | $534,221 | 17:57:15 01/08/2026 |
| 64 |  Bitget |
CRV/USDT | $0.2049 | $522,118 | 17:54:16 01/08/2026 |
| 65 |  Cofinex |
CRV/USDT | $0.2050 | $508,099 | 18:00:17 01/08/2026 |
| 66 |  KuCoin |
CRV/USDT | $0.2052 | $492,471 | 17:54:19 01/08/2026 |
| 67 |  Bitunix |
CRV/USDT | $0.2049 | $487,480 | 17:57:17 01/08/2026 |
| 68 |  EasiCoin |
CRV/USDT | $0.2048 | $480,677 | 18:00:16 01/08/2026 |
| 69 | BitradeX |
CRV/USDT | $0.2053 | $477,366 | 17:54:08 01/08/2026 |
| 70 |  CrypFine |
CRV/USDT | $0.2052 | $470,701 | 17:57:11 01/08/2026 |
| 71 | B2Z Exchange |
CRV/USD | $0.2050 | $445,369 | 18:00:07 01/08/2026 |
| 72 | BITmarkets |
CRV/USD | $0.2050 | $445,324 | 18:00:12 01/08/2026 |
| 73 |  Bitbaby |
CRV/USDT | $0.2049 | $441,540 | 18:00:16 01/08/2026 |
| 74 |  Bitcastle |
CRV/USDT | $0.2048 | $405,812 | 18:00:18 01/08/2026 |
| 75 | Bybit |
CRV/USDT | $0.2052 | $404,994 | 17:54:08 01/08/2026 |
| 76 |  MGBX |
CRV/USDT | $0.2048 | $399,531 | 17:57:17 01/08/2026 |
| 77 |  Phemex |
CRV/USDT | $0.2058 | $398,698 | 17:57:17 01/08/2026 |
| 78 |  BTCC |
CRV/USDT | $0.2053 | $396,446 | 17:57:12 01/08/2026 |
| 79 |  Coinbase Exchange |
CRV/USD | $0.2053 | $392,650 | 17:56:29 01/08/2026 |
| 80 | 4E |
CRV/USDT | $0.2052 | $391,928 | 17:57:11 01/08/2026 |
| 81 | Phemex |
CRV/USDT | $0.2050 | $383,276 | 17:57:10 01/08/2026 |
| 82 | Ju.com |
CRV/USDT | $0.2093 | $372,934 | 14:57:12 30/07/2026 |
| 83 |  Grvt |
CRV/USDT | $0.2058 | $372,145 | 17:39:17 01/08/2026 |
| 84 |  P2B |
CRV/USDT | $0.2052 | $350,228 | 17:54:08 01/08/2026 |
| 85 | P2B |
CRV/USD | $0.2054 | $350,203 | 17:54:08 01/08/2026 |
| 86 |  Gate |
CRV/USDT | $0.2054 | $347,761 | 17:56:24 01/08/2026 |
| 87 | CoinW |
CRV/USDT | $0.2053 | $342,814 | 17:45:08 01/08/2026 |
| 88 |  AlphaX |
CRV/USDT | $0.2050 | $339,941 | 18:00:17 01/08/2026 |
| 89 | YUBIT |
CRV/USDT | $0.2052 | $330,365 | 17:57:07 01/08/2026 |
| 90 |  OKX |
CRV/USDT | $0.2054 | $330,351 | 17:56:24 01/08/2026 |
| 91 |  Gems Trade |
CRV/USDT | $0.2052 | $326,136 | 18:00:11 01/08/2026 |
| 92 | Gate |
CRV/USDT | $0.2049 | $318,672 | 17:54:20 01/08/2026 |
| 93 |  Bitrue |
CRV/USDT | $0.2050 | $313,105 | 17:57:16 01/08/2026 |
| 94 |  Kraken |
CRV/USD | $0.2050 | $301,628 | 17:59:24 01/08/2026 |
| 95 |  KCEX |
CRV/USDT | $0.2050 | $297,180 | 17:57:16 01/08/2026 |
| 96 | Biconomy.com |
CRV/USDT | $0.2052 | $293,612 | 17:54:10 01/08/2026 |
| 97 | Biconomy.com |
CRV/USDC | $0.2052 | $280,223 | 17:54:10 01/08/2026 |
| 98 | MEXC |
CRV/USDT | $0.2053 | $256,557 | 17:57:11 01/08/2026 |
| 99 | Tapbit |
CRV/USDT | $0.2052 | $254,060 | 17:57:11 01/08/2026 |
| 100 |  XXKK |
CRV/USDT | $0.2050 | $246,451 | 18:00:17 01/08/2026 |
| 101 | BlockFin |
CRV/USDT | $0.2050 | $235,864 | 17:57:16 01/08/2026 |
| 102 | WhiteBIT |
CRV/USDC | $0.2054 | $233,771 | 17:54:11 01/08/2026 |
| 103 | Toobit |
CRV/USDT | $0.2054 | $233,443 | 17:57:11 01/08/2026 |
| 104 |  Bitazza |
CRV/USDT | $0.2052 | $231,835 | 18:00:09 01/08/2026 |
| 105 |  YEX |
CRV/USDT | $0.2051 | $196,641 | 18:00:09 01/08/2026 |
| 106 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,406 | 18:00:08 01/08/2026 |
| 107 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2051 | $189,824 | 17:57:59 01/08/2026 |
| 108 | LBank |
CRV/USDT | $0.2054 | $185,749 | 17:57:13 01/08/2026 |
| 109 | BloFin |
CRV/USDT | $0.2050 | $183,095 | 17:57:23 01/08/2026 |
| 110 |  Niza.io |
CRV/USD | $0.2103 | $170,325 | 22:06:07 30/07/2026 |
| 111 |  Bitbase |
CRV/USDT | $0.2052 | $158,861 | 17:57:11 01/08/2026 |
| 112 |  XT.COM |
CRV/USDT | $0.2053 | $158,454 | 17:57:08 01/08/2026 |
| 113 | Binance |
CRV/USDC | $0.2053 | $150,416 | 17:56:42 01/08/2026 |
| 114 | Curve (Ethereum) |
WETH/CRV | $1,865.88 | $135,788 | 17:59:35 01/08/2026 |
| 115 | BITmarkets |
CRV/USDT | $0.2049 | $132,341 | 18:00:12 01/08/2026 |
| 116 | B2Z Exchange |
CRV/USDT | $0.2049 | $132,341 | 18:00:07 01/08/2026 |
| 117 | BTSE |
CRV/USDT | $0.2053 | $131,830 | 17:54:08 01/08/2026 |
| 118 | Zoomex |
CRV/USDT | $0.2052 | $121,883 | 17:57:11 01/08/2026 |
| 119 |  x.me Exchange |
CRV/USDT | $0.2053 | $120,833 | 17:57:18 01/08/2026 |
| 120 | CoinUp.io |
CRV/USDT | $0.2053 | $120,001 | 17:57:13 01/08/2026 |
| 121 |  Paribu |
CRV/TRY | $0.2044 | $114,978 | 17:58:53 01/08/2026 |
| 122 |  BitKan |
CRV/USDT | $0.2051 | $106,494 | 18:00:07 01/08/2026 |
| 123 |  CoinTR |
CRV/TRY | $0.2056 | $106,294 | 18:00:07 01/08/2026 |
| 124 |  Ourbit |
CRV/USDT | $0.2054 | $102,398 | 17:57:11 01/08/2026 |
| 125 | KuCoin |
CRV/USDT | $0.2054 | $102,075 | 17:55:54 01/08/2026 |
| 126 | Websea |
CRV/USDT | $0.2052 | $101,252 | 17:42:10 01/08/2026 |
| 127 | MEXC |
CRV/USDC | $0.2052 | $99,654.85 | 17:57:16 01/08/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.2054 | $94,818.98 | 18:00:07 01/08/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.2053 | $94,815.74 | 18:00:11 01/08/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.2054 | $94,803.50 | 17:57:12 01/08/2026 |
| 131 |  FMFW.io |
CRV/USDT | $0.2054 | $94,802.83 | 17:57:09 01/08/2026 |
| 132 |  BiFinance |
CRV/USDT | $0.2053 | $93,595.29 | 17:57:13 01/08/2026 |
| 133 |  BYDFi |
CRV/USDT | $0.2047 | $91,855.06 | 18:00:16 01/08/2026 |
| 134 | Bitbase |
CRV/USDT | $0.2050 | $89,100.79 | 17:54:18 01/08/2026 |
| 135 | Bitunix |
CRV/USDT | $0.2052 | $85,856.82 | 17:57:10 01/08/2026 |
| 136 |  AstralX |
CRV/USDT | $0.2055 | $82,972.64 | 17:57:11 01/08/2026 |
| 137 |  ASTX |
CRV/USDT | $0.2050 | $77,627.46 | 18:00:12 01/08/2026 |
| 138 |  BingX |
CRV/USDT | $0.2052 | $66,771.34 | 17:57:11 01/08/2026 |
| 139 |  BitTap |
CRV/USDT | $0.2049 | $59,694.55 | 18:00:11 01/08/2026 |
| 140 |  Lighter |
CRV/USDC | $0.2050 | $59,314.36 | 17:57:15 01/08/2026 |
| 141 | CZR Exchange |
CRV/USDT | $0.2050 | $59,213.50 | 18:00:19 01/08/2026 |
| 142 | Bitget |
CRV/USDT | $0.2051 | $57,236.90 | 17:54:55 01/08/2026 |
| 143 | MEXC |
CRV/USDC | $0.2054 | $55,689.28 | 17:57:11 01/08/2026 |
| 144 | BitTap |
CRV/USDT | $0.2038 | $54,774.99 | 18:00:16 01/08/2026 |
| 145 | Bitcastle |
CRV/USDT | $0.2051 | $52,987.05 | 18:00:15 01/08/2026 |
| 146 |  Pionex |
CRV/USDT | $0.2051 | $52,020.85 | 17:57:16 01/08/2026 |
| 147 | MGBX |
CRV/USDT | $0.2053 | $51,564.10 | 17:57:12 01/08/2026 |
| 148 | Cofinex |
CRV/USDT | $0.2051 | $50,467.62 | 18:00:07 01/08/2026 |
| 149 |  LeveX |
CRV/USDT | $0.2049 | $50,331.24 | 18:00:16 01/08/2026 |
| 150 | DigiFinex |
CRV/USDT | $0.2051 | $48,578.65 | 18:00:11 01/08/2026 |
| 151 | Binance |
CRV/TRY | $0.2052 | $40,850.49 | 17:56:42 01/08/2026 |
| 152 |  NexDAX |
CRV/USDT | $0.2053 | $40,788.78 | 17:57:10 01/08/2026 |
| 153 | x.me Exchange |
CRV/USDT | $0.2052 | $40,486.64 | 17:57:12 01/08/2026 |
| 154 | Bitrue |
CRV/XRP | $0.2054 | $39,251.04 | 17:57:12 01/08/2026 |
| 155 |  Blynex |
CRV/USDT | $0.2053 | $37,891.09 | 17:57:10 01/08/2026 |
| 156 |  WEEX |
CRV/USDT | $0.2053 | $37,871.80 | 17:57:09 01/08/2026 |
| 157 | KCEX |
CRV/USDT | $0.2052 | $37,020.82 | 17:57:11 01/08/2026 |
| 158 | WhiteBIT |
CRV/TRY | $0.2053 | $35,142.47 | 17:54:11 01/08/2026 |
| 159 | Bitbaby |
CRV/USDC | $0.2052 | $35,007.14 | 18:00:16 01/08/2026 |
| 160 |  Binance TR |
CRV/TRY | $0.2052 | $34,820.40 | 17:57:12 01/08/2026 |
| 161 | CoinTR |
CRV/USDT | $0.2055 | $34,536.87 | 18:00:07 01/08/2026 |
| 162 | KTX |
CRV/USDT | $0.2052 | $34,098.73 | 18:00:08 01/08/2026 |
| 163 | Bitbaby |
CRV/USDT | $0.2051 | $34,080.60 | 18:00:12 01/08/2026 |
| 164 | Bitbase |
CRV/USDC | $0.2051 | $33,459.10 | 17:54:18 01/08/2026 |
| 165 | BYDFi |
CRV/USDT | $0.2054 | $32,980.84 | 17:57:07 01/08/2026 |
| 166 |  Cryptomus |
CRV/USDT | $0.2054 | $31,746.61 | 17:57:10 01/08/2026 |
| 167 |  Bitvavo |
CRV/EUR | $0.2054 | $30,788.19 | 17:57:13 01/08/2026 |
| 168 | Gate |
CRV/USDC | $0.2051 | $30,341.95 | 17:56:24 01/08/2026 |
| 169 |  CoinEx |
CRV/USDT | $0.2050 | $27,106.06 | 17:59:53 01/08/2026 |
| 170 |  Hibt |
CRV/USDT | $0.2054 | $26,439.15 | 17:57:11 01/08/2026 |
| 171 | Bitrue |
CRV/USDC | $0.2052 | $26,166.02 | 17:57:12 01/08/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.2052 | $24,437.19 | 17:57:10 01/08/2026 |
| 173 | BVOX |
CRV/USDT | $0.2054 | $22,950.91 | 17:57:12 01/08/2026 |
| 174 |  Bitstamp by Robinhood |
CRV/USD | $0.2052 | $22,737.79 | 17:59:23 01/08/2026 |
| 175 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,867.63 | $21,910.80 | 17:47:47 01/08/2026 |
| 176 |  Azbit |
CRV/USDT | $0.2053 | $21,186.34 | 17:57:12 01/08/2026 |
| 177 | Kraken |
CRV/EUR | $0.2057 | $20,190.11 | 17:59:24 01/08/2026 |
| 178 |  Bit2Me |
CRV/EUR | $0.2057 | $20,049.32 | 17:57:11 01/08/2026 |
| 179 | Koinbay |
CRV/USDT | $0.2052 | $19,638.70 | 17:54:13 01/08/2026 |
| 180 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2050 | $19,148.00 | 17:48:19 01/08/2026 |
| 181 |  Bitkub |
CRV/THB | $0.2055 | $18,033.84 | 17:57:10 01/08/2026 |
| 182 |  Crypto.com Exchange |
CRV/USD | $0.2055 | $17,155.45 | 17:57:11 01/08/2026 |
| 183 | LeveX |
CRV/USDT | $0.2052 | $17,104.31 | 18:00:11 01/08/2026 |
| 184 |  Backpack Exchange |
CRV/USDC | $0.2053 | $17,006.17 | 17:57:16 01/08/2026 |
| 185 | Curve (Ethereum) |
CVXCRV/CRV | $0.1023 | $16,410.73 | 17:01:23 01/08/2026 |
| 186 |  XBO.com |
CRV/USDT | $0.2051 | $16,324.41 | 17:57:07 01/08/2026 |
| 187 |  Coincall |
CRV/USD | $0.2049 | $14,312.27 | 18:00:16 01/08/2026 |
| 188 |  Everything.inc |
CRV/USDT | $0.2051 | $14,304.83 | 17:57:09 01/08/2026 |
| 189 |  MemeMax |
CRV/USDC | $0.2050 | $13,344.68 | 18:03:16 01/08/2026 |
| 190 |  Orderly |
CRV/USDC | $0.2076 | $13,344.06 | 18:03:17 01/08/2026 |
| 191 |  Kanga Exchange |
CRV/USDT | $0.2049 | $13,173.96 | 17:57:07 01/08/2026 |
| 192 | BITmarkets |
CRV/USDC | $0.2050 | $13,014.22 | 18:00:12 01/08/2026 |
| 193 | B2Z Exchange |
CRV/USDC | $0.2050 | $13,012.90 | 18:00:07 01/08/2026 |
| 194 | BYDFi |
CRV/USDC | $0.2053 | $12,780.15 | 17:57:07 01/08/2026 |
| 195 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.24 | $12,568.69 | 07:28:23 01/08/2026 |
| 196 |  ZKE |
CRV/USDT | $0.2051 | $11,831.14 | 18:00:10 01/08/2026 |
| 197 |  Tothemoon |
CRV/USDT | $0.2052 | $11,704.68 | 18:00:12 01/08/2026 |
| 198 | Coinbase Exchange |
CRV/EUR | $0.2055 | $11,686.32 | 17:56:29 01/08/2026 |
| 199 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08026 | $10,988.91 | 06:57:35 01/08/2026 |
| 200 |  WOO X |
CRV/USDT | $0.2051 | $10,784.80 | 17:57:15 01/08/2026 |
| 201 | LeveX |
CRV/USDC | $0.2051 | $9,854.22 | 18:00:11 01/08/2026 |
| 202 |  Dzengi.com |
CRV/USD | $0.2047 | $9,499.00 | 18:00:11 01/08/2026 |
| 203 |  Tokocrypto |
CRV/USDT | $0.2053 | $8,689.55 | 17:57:12 01/08/2026 |
| 204 |  Coinstore |
CRV/USDT | $0.2050 | $8,452.99 | 17:54:08 01/08/2026 |
| 205 |  BtcTurk | Kripto |
CRV/TRY | $0.2048 | $7,358.44 | 17:59:53 01/08/2026 |
| 206 |  ICRYPEX |
CRV/USDT | $0.2044 | $7,081.57 | 18:00:07 01/08/2026 |
| 207 | Gate |
CRV/BTC | $0.2045 | $6,515.76 | 17:56:24 01/08/2026 |
| 208 | Niza.io |
CRV/EUR | $0.2109 | $6,392.54 | 22:06:07 30/07/2026 |
| 209 | Coinbase Exchange |
CRV/GBP | $0.2053 | $6,369.33 | 17:56:59 01/08/2026 |
| 210 |  LATOKEN |
CRV/USDT | $0.2053 | $6,028.85 | 17:57:12 01/08/2026 |
| 211 |  Bitcoiva |
CRV/INR | $0.2140 | $5,981.81 | 18:00:08 01/08/2026 |
| 212 |  PointPay |
CRV/USDT | $0.2052 | $5,981.57 | 17:57:10 01/08/2026 |
| 213 | Gate |
CRV/ETH | $0.2052 | $5,941.23 | 17:56:24 01/08/2026 |
| 214 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,865.47 | $5,849.86 | 17:47:47 01/08/2026 |
| 215 |  Curve (Optimism) |
CRV/CRVUSD | $0.2049 | $5,816.28 | 17:03:37 01/08/2026 |
| 216 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,865.85 | $5,531.31 | 17:47:59 01/08/2026 |
| 217 | WEEX |
CRV/USDC | $0.2053 | $5,079.71 | 17:57:09 01/08/2026 |
| 218 | MEXC |
CRV/ETH | $0.2053 | $4,733.69 | 17:57:11 01/08/2026 |
| 219 | OKX |
CRV/USD | $0.2078 | $4,349.19 | 17:56:54 01/08/2026 |
| 220 |  Globe Derivative Exchange |
CRV/USD | $0.2052 | $4,311.77 | 18:00:17 01/08/2026 |
| 221 | Curve (Optimism) |
CRV/OP | $0.2052 | $3,979.92 | 17:59:01 01/08/2026 |
| 222 | Pionex |
CRV/USDT | $0.2053 | $3,728.10 | 17:57:11 01/08/2026 |
| 223 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.04 | $3,725.97 | 13:36:47 01/08/2026 |
| 224 | BYDFi |
CRV/USDC | $0.2049 | $3,707.61 | 18:00:16 01/08/2026 |
| 225 |  Bitfinex |
CRV/USD | $0.2051 | $3,345.41 | 17:59:23 01/08/2026 |
| 226 |  Gemini |
CRV/USD | $0.2058 | $3,318.09 | 17:59:53 01/08/2026 |
| 227 |  Picol |
CRV/USDT | $0.2052 | $3,218.48 | 18:00:08 01/08/2026 |
| 228 | OKX |
CRV/USDC | $0.2051 | $2,913.95 | 17:56:54 01/08/2026 |
| 229 | Coinbase Exchange |
CRV/BTC | $0.2060 | $2,764.54 | 17:56:59 01/08/2026 |
| 230 | Bybit |
CRV/USDC | $0.2052 | $2,696.83 | 17:54:08 01/08/2026 |
| 231 | Bitrue |
CRV/USDT | $0.2054 | $2,602.68 | 17:57:12 01/08/2026 |
| 232 | Crypto.com Exchange |
CRV/USD | $0.2060 | $2,529.54 | 16:45:18 01/08/2026 |
| 233 | Bitcoiva |
CRV/USDT | $0.2051 | $2,528.23 | 18:00:08 01/08/2026 |
| 234 |  Bybit EU |
CRV/USDC | $0.2050 | $2,452.80 | 18:00:09 01/08/2026 |
| 235 | Crypto.com Exchange |
CRV/USDT | $0.2060 | $2,413.43 | 17:57:11 01/08/2026 |
| 236 |  Nonkyc.io Exchange |
CRV/USDC | $0.2075 | $2,393.30 | 18:00:11 01/08/2026 |
| 237 | BITmarkets |
CRV/IDR | $0.2044 | $2,199.46 | 18:00:12 01/08/2026 |
| 238 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07228 | $1,982.20 | 17:55:56 01/08/2026 |
| 239 |  Binibit |
CRV/USDT | $0.2068 | $1,978.09 | 18:00:07 01/08/2026 |
| 240 | Nonkyc.io Exchange |
CRV/USDT | $0.2068 | $1,921.60 | 18:00:11 01/08/2026 |
| 241 | BtcTurk | Kripto |
CRV/USDT | $0.2058 | $1,848.66 | 17:59:53 01/08/2026 |
| 242 | Bitfinex |
CRV/USDT | $0.2114 | $1,592.92 | 17:59:23 01/08/2026 |
| 243 | Bitfinex |
CRV/USDT | $0.2080 | $1,210.09 | 17:57:15 01/08/2026 |
| 244 |  CoinDCX |
CRV/USDT | $0.2052 | $1,087.45 | 18:00:07 01/08/2026 |
| 245 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07239 | $1,013.29 | 16:57:50 01/08/2026 |
| 246 |  Flipster |
CRV/USDT | $0.2049 | $925.37 | 18:00:16 01/08/2026 |
| 247 |  Pacifica |
CRV/USD | $0.2050 | $873.65 | 18:03:15 01/08/2026 |
| 248 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2054 | $841.59 | 17:51:46 01/08/2026 |
| 249 |  TRIV |
CRV/IDR | $0.2058 | $677.70 | 18:00:11 01/08/2026 |
| 250 | TRIV |
CRV/USDT | $0.2052 | $675.46 | 18:00:11 01/08/2026 |
| 251 | OKX |
CRV/EUR | $0.2053 | $664.41 | 17:56:24 01/08/2026 |
| 252 |  Uniswap v2 |
UNI/CRV | $4.07 | $605.89 | 16:49:35 01/08/2026 |
| 253 | Curve (Arbitrum) |
CRV/ARB | $0.2058 | $591.53 | 17:51:45 01/08/2026 |
| 254 |  SushiSwap (Polygon) |
CRV/WETH | $0.2056 | $586.97 | 17:52:54 01/08/2026 |
| 255 | Uniswap v2 |
WETH/CRV | $1,883.54 | $568.27 | 17:56:59 01/08/2026 |
| 256 |  PrimeXBT |
CRV/USDT | $0.2048 | $548.59 | 18:00:16 01/08/2026 |
| 257 | CoinDCX |
CRV/INR | $0.2198 | $508.25 | 18:00:07 01/08/2026 |
| 258 |  Bitlo |
CRV/TRY | $0.2058 | $460.06 | 18:00:07 01/08/2026 |
| 259 |  Foxbit |
CRV/BRL | $0.2078 | $447.67 | 18:00:09 01/08/2026 |
| 260 |  Aster |
CRV/USDT | $0.2068 | $440.54 | 17:54:15 01/08/2026 |
| 261 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2051 | $401.12 | 17:03:35 01/08/2026 |
| 262 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $396.27 | 17:00:55 01/08/2026 |
| 263 |  ZebPay |
CRV/INR | $0.2173 | $354.10 | 18:00:08 01/08/2026 |
| 264 | Curve (Ethereum) |
PROS/CRV | $0.02184 | $338.95 | 17:51:23 01/08/2026 |
| 265 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2051 | $337.02 | 17:03:34 01/08/2026 |
| 266 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2051 | $288.14 | 17:03:35 01/08/2026 |
| 267 | Curve (Ethereum) |
CVXCRV/CRV | $0.1017 | $262.85 | 15:27:59 01/08/2026 |
| 268 |  5DAX |
CRV/USDT | $0.2053 | $216.93 | 18:00:10 01/08/2026 |
| 269 |  Ndax |
CRV/CAD | $0.2095 | $209.53 | 18:00:10 01/08/2026 |
| 270 |  Upbit |
CRV/BTC | $0.2029 | $146.25 | 17:56:53 01/08/2026 |
| 271 | Bitstamp by Robinhood |
CRV/EUR | $0.2057 | $145.62 | 17:59:23 01/08/2026 |
| 272 |  Bithumb |
CRV/KRW | $0.2058 | $137.70 | 17:59:53 01/08/2026 |
| 273 |  Bitso |
CRV/USD | $0.2077 | $134.35 | 17:59:54 01/08/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $1,866.07 | $125.39 | 17:32:03 01/08/2026 |
| 275 |  SushiSwap (Ethereum) |
WETH/CRV | $1,865.08 | $96.26 | 17:51:11 01/08/2026 |
| 276 |  Binance TH |
CRV/USDT | $0.2053 | $80.81 | 17:57:10 01/08/2026 |
| 277 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07203 | $70.27 | 17:42:08 01/08/2026 |
| 278 |  Indodax |
CRV/IDR | $0.2096 | $68.63 | 17:59:24 01/08/2026 |
| 279 |  CEX.IO |
CRV/EUR | $0.2060 | $49.03 | 17:57:12 01/08/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2053 | $46.36 | 17:03:34 01/08/2026 |
| 281 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2057 | $32.15 | 16:59:17 01/08/2026 |
| 282 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $31.23 | 17:03:35 01/08/2026 |
| 283 | CEX.IO |
CRV/USDC | $0.2054 | $26.78 | 17:57:12 01/08/2026 |
| 284 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1018 | $20.16 | 15:28:35 01/08/2026 |
| 285 | CEX.IO |
CRV/USD | $0.2056 | $19.51 | 17:57:12 01/08/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,855.66 | $19.21 | 16:27:00 01/08/2026 |
| 287 |  Binance.US |
CRV/USDT | $0.2052 | $14.87 | 17:59:53 01/08/2026 |
| 288 | Bitazza |
CRV/THB | $0.2084 | $14.67 | 18:00:09 01/08/2026 |
| 289 |  Unocoin |
CRV/INR | $0.2358 | $11.05 | 18:00:08 01/08/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2057 | $10.62 | 15:18:02 01/08/2026 |
| 291 |  Mercado Bitcoin |
CRV/BRL | $0.2079 | $9.80 | 17:57:09 01/08/2026 |
| 292 | Binance.US |
CRV/USD | $0.2075 | $8.98 | 17:59:53 01/08/2026 |
| 293 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2067 | $7.37 | 16:29:38 01/08/2026 |
| 294 |  WazirX |
CRV/INR | $0.2113 | $4.88 | 18:00:08 01/08/2026 |
| 295 |  DeFi Swap |
WETH/CRV | $1,849.98 | $3.63 | 16:49:35 01/08/2026 |
| 296 | WazirX |
CRV/USDT | $0.2048 | $2.83 | 18:00:08 01/08/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.2077 | $2.48 | 14:23:59 01/08/2026 |
| 298 |  Swapr (Arbitrum) |
CRV/WETH | $0.2069 | $1.41 | 22:11:22 31/07/2026 |
| 299 |  Gravity Finance |
CRV/WETH | $0.2078 | $0.8556 | 02:44:29 01/08/2026 |
| 300 |  Bancor Network |
CRV/BNT | $0.2058 | $0.6080 | 17:57:12 01/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 01/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,949,868 với tỷ giá $0.2050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.