Curve DAO Token CRV
Xếp hạng #82
11:23:00 22/12/2025
Giá Curve DAO Token (CRV)
$0.3572 1.56%
0.000004016 BTC
9,588 VND
Thấp: $0.3398
Cao: $0.3572
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.3541 | $119,768,771 | 10:57:16 22/12/2025 |
| 2 |  Koinbay |
CRV/USDT | $0.8596 | $88,173,404 | 10:54:15 22/12/2025 |
| 3 |  Binance |
CRV/USDT | $0.3539 | $78,096,614 | 10:54:16 22/12/2025 |
| 4 |  CoinUp.io |
CRV/USDT | $0.3539 | $75,449,373 | 10:57:18 22/12/2025 |
| 5 |  FameEX |
CRV/USDT | $0.3549 | $47,627,824 | 10:57:18 22/12/2025 |
| 6 |  Ju.com |
CRV/USDT | $0.3519 | $46,722,559 | 10:54:16 22/12/2025 |
| 7 |  BitMart |
CRV/USDT | $0.3539 | $32,841,226 | 10:57:15 22/12/2025 |
| 8 |  Tapbit |
CRV/USDT | $0.4379 | $30,289,571 | 10:57:15 22/12/2025 |
| 9 |  OKX |
CRV/USDT | $0.3539 | $30,126,363 | 10:55:49 22/12/2025 |
| 10 |  CoinW |
CRV/USDT | $0.3549 | $27,455,880 | 10:57:17 22/12/2025 |
| 11 |  Echobit |
CRV/USDT | $0.3549 | $26,753,024 | 10:57:17 22/12/2025 |
| 12 |  BVOX |
CRV/USDT | $0.3539 | $25,895,586 | 10:54:16 22/12/2025 |
| 13 |  Bybit |
CRV/USDT | $0.3537 | $20,591,086 | 10:54:17 22/12/2025 |
| 14 |  AscendEX |
CRV/USDT | $0.3546 | $9,662,427 | 10:48:15 22/12/2025 |
| 15 |  Toobit |
CRV/USDT | $0.3539 | $9,522,256 | 10:57:19 22/12/2025 |
| 16 |  Bitrue |
CRV/USDT | $0.3542 | $8,571,000 | 10:57:16 22/12/2025 |
| 17 |  DigiFinex |
CRV/USDT | $0.3540 | $7,099,460 | 10:57:18 22/12/2025 |
| 18 |  BitradeX |
CRV/USDT | $0.3529 | $7,007,984 | 10:54:15 22/12/2025 |
| 19 |  HTX |
CRV/USDT | $0.3550 | $6,732,290 | 10:59:55 22/12/2025 |
| 20 |  Zoomex |
CRV/USDT | $0.3537 | $6,177,326 | 10:54:15 22/12/2025 |
| 21 |  WhiteBIT |
CRV/USDT | $0.3545 | $6,171,027 | 10:45:15 22/12/2025 |
| 22 |  Ourbit |
CRV/USDT | $0.3547 | $6,038,893 | 10:57:17 22/12/2025 |
| 23 | Binance |
CRV/USDC | $0.3535 | $5,459,419 | 10:54:16 22/12/2025 |
| 24 |  Biconomy.com |
CRV/USDT | $0.3547 | $5,314,959 | 10:57:16 22/12/2025 |
| 25 | Binance |
CRV/USDT | $0.3549 | $5,060,200 | 10:56:54 22/12/2025 |
| 26 |  Bitget |
CRV/USDT | $0.3536 | $4,944,323 | 10:54:16 22/12/2025 |
| 27 |  Deepcoin |
CRV/USDT | $0.3559 | $4,855,083 | 10:57:15 22/12/2025 |
| 28 | WhiteBIT |
CRV/USDT | $0.3549 | $4,104,994 | 10:45:07 22/12/2025 |
| 29 | Echobit |
CRV/USDT | $0.3551 | $3,701,075 | 10:57:12 22/12/2025 |
| 30 |  MEXC |
CRV/USDT | $0.3547 | $3,593,258 | 10:57:16 22/12/2025 |
| 31 |  Bitunix |
CRV/USDT | $0.3539 | $3,490,052 | 10:54:16 22/12/2025 |
| 32 |  KCEX |
CRV/USDT | $0.3549 | $3,426,818 | 10:57:16 22/12/2025 |
| 33 |  UZX |
CRV/USDT | $0.3539 | $3,412,198 | 10:54:07 22/12/2025 |
| 34 |  Hotcoin |
CRV/USDT | $0.3549 | $3,401,598 | 10:57:21 22/12/2025 |
| 35 |  Hyperliquid |
CRV/USD | $0.3550 | $3,303,784 | 10:57:16 22/12/2025 |
| 36 |  VOOX Exchange |
CRV/USDT | $0.3549 | $3,040,608 | 10:57:19 22/12/2025 |
| 37 | BitMart |
CRV/USDT | $0.3541 | $3,031,029 | 10:57:11 22/12/2025 |
| 38 |  WEEX |
CRV/USDT | $0.3548 | $2,934,592 | 10:57:16 22/12/2025 |
| 39 |  KuCoin |
CRV/USDT | $0.3539 | $2,839,770 | 10:54:20 22/12/2025 |
| 40 | Hotcoin |
CRV/USDT | $0.3540 | $2,783,961 | 10:58:23 22/12/2025 |
| 41 | BTCC |
CRV/USDT | $0.3540 | $2,509,286 | 10:57:12 22/12/2025 |
| 42 |  Coinbase Exchange |
CRV/USD | $0.3550 | $1,851,084 | 10:56:58 22/12/2025 |
| 43 |  YUBIT |
CRV/USDT | $0.3551 | $1,839,343 | 10:57:11 22/12/2025 |
| 44 |  BTSE |
CRV/USDT | $0.3534 | $1,772,665 | 10:54:15 22/12/2025 |
| 45 |  Phemex |
CRV/USDT | $0.3539 | $1,611,994 | 10:57:16 22/12/2025 |
| 46 | Bybit |
CRV/USDT | $0.3541 | $1,516,287 | 10:54:08 22/12/2025 |
| 47 | OKX |
CRV/USDT | $0.3547 | $1,301,761 | 10:56:24 22/12/2025 |
| 48 |  LBank |
CRV/USDT | $0.3550 | $1,046,208 | 10:57:13 22/12/2025 |
| 49 |  Gate |
CRV/USDT | $0.3537 | $1,043,841 | 10:54:19 22/12/2025 |
| 50 |  XT.COM |
CRV/USDT | $0.3551 | $1,012,735 | 10:57:12 22/12/2025 |
| 51 | Gate |
CRV/USDT | $0.3543 | $1,006,811 | 10:56:24 22/12/2025 |
| 52 | MEXC |
CRV/USDT | $0.3551 | $985,594 | 10:57:11 22/12/2025 |
| 53 | HTX |
CRV/USDT | $0.3546 | $967,817 | 10:57:20 22/12/2025 |
| 54 | Ju.com |
CRV/USDT | $0.3541 | $902,479 | 10:54:09 22/12/2025 |
| 55 | KuCoin |
CRV/USDT | $0.3541 | $767,299 | 10:56:23 22/12/2025 |
| 56 | Binance |
CRV/USDC | $0.3546 | $741,064 | 10:56:54 22/12/2025 |
| 57 | BitradeX |
CRV/USDT | $0.3539 | $712,504 | 10:54:08 22/12/2025 |
| 58 |  BloFin |
CRV/USDT | $0.3529 | $675,656 | 10:54:17 22/12/2025 |
| 59 | Zoomex |
CRV/USDT | $0.3541 | $606,514 | 10:54:09 22/12/2025 |
| 60 | WhiteBIT |
CRV/USDC | $0.3550 | $602,076 | 10:45:07 22/12/2025 |
| 61 | Bitget |
CRV/USDT | $0.3542 | $575,070 | 10:54:10 22/12/2025 |
| 62 |  BingX |
CRV/USDT | $0.3546 | $574,889 | 10:45:07 22/12/2025 |
| 63 | CoinW |
CRV/USDT | $0.3548 | $557,454 | 10:57:11 22/12/2025 |
| 64 | Toobit |
CRV/USDT | $0.3551 | $551,170 | 10:57:13 22/12/2025 |
| 65 | Tapbit |
CRV/USDT | $0.3546 | $535,856 | 10:57:12 22/12/2025 |
| 66 |  Kraken |
CRV/USD | $0.3552 | $479,067 | 10:59:24 22/12/2025 |
| 67 | Biconomy.com |
CRV/USDT | $0.3550 | $474,304 | 10:57:11 22/12/2025 |
| 68 | BloFin |
CRV/USDT | $0.3541 | $465,188 | 10:54:09 22/12/2025 |
| 69 | Phemex |
CRV/USDT | $0.3550 | $388,569 | 10:57:12 22/12/2025 |
| 70 | AscendEX |
CRV/USDT | $0.3550 | $378,329 | 10:48:07 22/12/2025 |
| 71 | WEEX |
CRV/USDT | $0.3551 | $366,456 | 10:57:10 22/12/2025 |
| 72 | Bitunix |
CRV/USDT | $0.3539 | $362,316 | 10:54:13 22/12/2025 |
| 73 |  Pionex |
CRV/USDT | $0.3539 | $320,998 | 10:57:17 22/12/2025 |
| 74 | VOOX Exchange |
CRV/USDT | $0.3551 | $303,441 | 10:57:11 22/12/2025 |
| 75 | KCEX |
CRV/USDT | $0.3547 | $297,992 | 10:57:09 22/12/2025 |
| 76 | Ourbit |
CRV/USDT | $0.3543 | $294,839 | 10:57:09 22/12/2025 |
| 77 | DigiFinex |
CRV/USDT | $0.3551 | $282,709 | 10:57:11 22/12/2025 |
| 78 |  Backpack Exchange |
CRV/USDC | $0.3539 | $236,662 | 10:57:16 22/12/2025 |
| 79 |  Dex-Trade |
CRV/USDT | $0.3547 | $224,506 | 10:57:12 22/12/2025 |
| 80 | WhiteBIT |
CRV/TRY | $0.3534 | $221,994 | 10:45:07 22/12/2025 |
| 81 | MEXC |
CRV/USDC | $0.3539 | $218,590 | 10:54:10 22/12/2025 |
| 82 |  Azbit |
CRV/USDT | $0.3542 | $167,251 | 10:57:07 22/12/2025 |
| 83 | MEXC |
CRV/USDC | $0.3534 | $155,777 | 10:54:17 22/12/2025 |
| 84 |  Coinstore |
CRV/USDT | $0.3543 | $154,958 | 10:57:08 22/12/2025 |
| 85 | Deepcoin |
CRV/USDT | $0.3550 | $150,703 | 10:57:11 22/12/2025 |
| 86 | Bitrue |
CRV/XRP | $0.3563 | $149,533 | 10:57:07 22/12/2025 |
| 87 | MEXC |
CRV/ETH | $0.3547 | $145,192 | 10:57:11 22/12/2025 |
| 88 |  Bitstamp by Robinhood |
CRV/USD | $0.3544 | $144,356 | 10:59:53 22/12/2025 |
| 89 |  Bitvavo |
CRV/EUR | $0.3546 | $139,239 | 10:57:10 22/12/2025 |
| 90 | Binance |
CRV/TRY | $0.3543 | $122,947 | 10:56:54 22/12/2025 |
| 91 | BTSE |
CRV/USDT | $0.3535 | $120,294 | 10:54:09 22/12/2025 |
| 92 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3530 | $119,718 | 10:38:19 22/12/2025 |
| 93 |  Hibt |
CRV/USDT | $0.3547 | $104,293 | 10:45:10 22/12/2025 |
| 94 | CoinUp.io |
CRV/USDT | $0.3550 | $98,039.17 | 10:57:13 22/12/2025 |
| 95 | Gate |
CRV/USDC | $0.3539 | $97,838.32 | 10:56:24 22/12/2025 |
| 96 |  EXMO |
CRV/USDT | $0.3543 | $96,761.27 | 10:54:09 22/12/2025 |
| 97 |  Bitfinex |
CRV/USDT | $0.3543 | $91,597.80 | 10:57:16 22/12/2025 |
| 98 | Bybit |
CRV/USDC | $0.3541 | $89,110.68 | 10:54:08 22/12/2025 |
| 99 | Koinbay |
CRV/USDT | $0.3541 | $87,491.25 | 10:54:12 22/12/2025 |
| 100 |  BiFinance |
CRV/USDT | $0.3551 | $82,965.10 | 10:57:12 22/12/2025 |
| 101 | Gate |
CRV/BTC | $0.3543 | $81,891.14 | 10:56:24 22/12/2025 |
| 102 | Binance |
CRV/BTC | $0.3549 | $81,571.22 | 10:56:54 22/12/2025 |
| 103 |  Binance TR |
CRV/TRY | $0.3543 | $69,359.77 | 10:57:12 22/12/2025 |
| 104 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,017.00 | $63,217.09 | 10:55:47 22/12/2025 |
| 105 | Ju.com |
CRV/USDC | $0.3539 | $60,552.19 | 10:54:09 22/12/2025 |
| 106 |  Bitkub |
CRV/THB | $0.3549 | $57,971.27 | 10:57:07 22/12/2025 |
| 107 |  PointPay |
CRV/USDT | $0.3540 | $53,168.63 | 10:54:12 22/12/2025 |
| 108 | Coinbase Exchange |
CRV/EUR | $0.3542 | $47,424.10 | 10:56:58 22/12/2025 |
| 109 |  BigONE |
CRV/USDT | $0.3539 | $45,701.93 | 10:51:09 22/12/2025 |
| 110 | BVOX |
CRV/USDT | $0.3540 | $43,372.00 | 10:54:07 22/12/2025 |
| 111 |  CoinEx |
CRV/USDT | $0.3550 | $42,118.98 | 10:59:53 22/12/2025 |
| 112 |  P2B |
CRV/USD | $0.3530 | $40,859.60 | 10:57:11 22/12/2025 |
| 113 |  Paribu |
CRV/TRY | $0.3534 | $39,021.15 | 10:59:24 22/12/2025 |
| 114 | Bitrue |
CRV/USDC | $0.3562 | $38,986.56 | 10:57:07 22/12/2025 |
| 115 | Coinbase Exchange |
CRV/BTC | $0.3549 | $37,904.62 | 10:56:58 22/12/2025 |
| 116 |  Gemini |
CRV/USD | $0.3541 | $36,792.01 | 10:59:54 22/12/2025 |
| 117 | Pionex |
CRV/USDT | $0.3551 | $31,977.62 | 10:57:10 22/12/2025 |
| 118 |  Crypto.com Exchange |
CRV/USD | $0.3545 | $30,413.68 | 10:57:09 22/12/2025 |
| 119 | Gate |
CRV/ETH | $0.3540 | $29,627.67 | 10:56:24 22/12/2025 |
| 120 | Kraken |
CRV/EUR | $0.3539 | $27,742.00 | 10:59:54 22/12/2025 |
| 121 |  Bit2Me |
CRV/EUR | $0.3539 | $26,535.96 | 10:57:07 22/12/2025 |
| 122 |  Aster |
CRV/USDT | $0.3539 | $24,616.42 | 10:54:15 22/12/2025 |
| 123 |  BitMEX |
CRV/USDT | $0.3539 | $24,578.26 | 10:54:24 22/12/2025 |
| 124 |  LATOKEN |
CRV/USDT | $0.4395 | $22,311.49 | 10:57:10 22/12/2025 |
| 125 |  Tothemoon |
CRV/USDT | $0.3541 | $19,452.64 | 10:57:11 22/12/2025 |
| 126 | Crypto.com Exchange |
CRV/USDT | $0.3549 | $18,495.65 | 10:57:09 22/12/2025 |
| 127 | OKX |
CRV/USD | $0.3553 | $17,706.97 | 10:56:53 22/12/2025 |
| 128 | Bitrue |
CRV/USDT | $0.3550 | $17,114.04 | 10:57:07 22/12/2025 |
| 129 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $16,490.87 | 10:05:59 22/12/2025 |
| 130 |  Binance TH |
CRV/USDT | $0.3551 | $13,179.74 | 10:57:11 22/12/2025 |
| 131 | Dex-Trade |
CRV/BTC | $0.3531 | $13,071.23 | 10:57:12 22/12/2025 |
| 132 |  BtcTurk | Kripto |
CRV/TRY | $0.3550 | $12,495.43 | 10:59:53 22/12/2025 |
| 133 |  Bithumb |
CRV/KRW | $0.3559 | $12,058.08 | 10:59:54 22/12/2025 |
| 134 |  Bitso |
CRV/USD | $0.3526 | $10,650.70 | 10:59:53 22/12/2025 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,022.25 | $8,249.03 | 10:38:23 22/12/2025 |
| 136 | WEEX |
CRV/USDC | $0.3547 | $7,711.01 | 10:57:10 22/12/2025 |
| 137 | Coinbase Exchange |
CRV/GBP | $0.3556 | $7,563.38 | 10:56:58 22/12/2025 |
| 138 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1069 | $7,162.19 | 10:56:56 22/12/2025 |
| 139 |  Uniswap v2 |
WETH/CRV | $3,022.73 | $6,464.42 | 10:59:23 22/12/2025 |
| 140 | BtcTurk | Kripto |
CRV/USDT | $0.3543 | $5,539.07 | 10:59:53 22/12/2025 |
| 141 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3520 | $5,348.01 | 10:31:17 22/12/2025 |
| 142 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.14 | $5,252.69 | 10:26:35 22/12/2025 |
| 143 | Bitget |
CRV/BTC | $0.3546 | $5,135.68 | 10:54:10 22/12/2025 |
| 144 | Bitstamp by Robinhood |
CRV/EUR | $0.3512 | $4,978.47 | 10:59:23 22/12/2025 |
| 145 |  SushiSwap (Ethereum) |
WETH/CRV | $3,026.36 | $4,574.43 | 09:55:23 22/12/2025 |
| 146 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.72 | $3,948.47 | 10:28:59 22/12/2025 |
| 147 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3557 | $3,705.18 | 10:24:59 22/12/2025 |
| 148 | Dex-Trade |
CRV/USDC | $0.3546 | $3,484.80 | 10:57:12 22/12/2025 |
| 149 | Crypto.com Exchange |
CRV/USD | $0.3541 | $3,079.17 | 10:54:17 22/12/2025 |
| 150 | Bitfinex |
CRV/USDT | $0.3542 | $2,859.87 | 10:59:25 22/12/2025 |
| 151 | Uniswap v4 (Ethereum) |
LINK/CRV | $12.50 | $1,744.26 | 10:28:35 22/12/2025 |
| 152 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3549 | $1,594.64 | 10:25:44 22/12/2025 |
| 153 | OKX |
CRV/EUR | $0.3556 | $1,247.05 | 10:56:53 22/12/2025 |
| 154 |  Uniswap v3 (Base) |
WETH/CRV | $3,004.60 | $1,189.23 | 10:48:17 22/12/2025 |
| 155 | Uniswap v2 |
UNI/CRV | $6.15 | $1,173.88 | 10:25:59 22/12/2025 |
| 156 |  SushiSwap (Polygon) |
CRV/WETH | $0.3543 | $991.15 | 10:24:58 22/12/2025 |
| 157 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3539 | $806.98 | 10:27:05 22/12/2025 |
| 158 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1069 | $779.37 | 10:24:58 22/12/2025 |
| 159 | P2B |
CRV/BTC | $0.3550 | $691.39 | 10:57:11 22/12/2025 |
| 160 |  Indodax |
CRV/IDR | $0.3716 | $675.27 | 10:59:53 22/12/2025 |
| 161 |  WOO X |
CRV/USDT | $0.3539 | $502.68 | 10:51:15 22/12/2025 |
| 162 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,991.80 | $417.61 | 10:49:11 22/12/2025 |
| 163 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.72 | $394.19 | 08:30:59 22/12/2025 |
| 164 |  Upbit |
CRV/BTC | $0.3444 | $359.24 | 10:56:53 22/12/2025 |
| 165 |  Tokocrypto |
CRV/USDC | $0.3547 | $300.67 | 10:57:09 22/12/2025 |
| 166 |  Mercado Bitcoin |
CRV/BRL | $0.3572 | $282.23 | 10:57:08 22/12/2025 |
| 167 | Uniswap v3 (Base) |
USDC/CRV | $1.00 | $274.24 | 10:54:27 22/12/2025 |
| 168 |  Binance.US |
CRV/USDT | $0.3458 | $267.99 | 10:59:23 22/12/2025 |
| 169 | Tokocrypto |
CRV/USDT | $0.3551 | $265.43 | 10:57:09 22/12/2025 |
| 170 |  CEX.IO |
CRV/USD | $0.3551 | $239.60 | 10:42:07 22/12/2025 |
| 171 | Bitfinex |
CRV/USD | $0.3548 | $192.90 | 10:59:25 22/12/2025 |
| 172 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3544 | $97.80 | 10:34:23 22/12/2025 |
| 173 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1071 | $83.84 | 10:25:10 22/12/2025 |
| 174 | Uniswap v3 (Polygon) |
CRV/USDC | $0.3542 | $63.04 | 10:24:20 22/12/2025 |
| 175 |  Korbit |
CRV/KRW | $0.3511 | $60.73 | 10:57:11 22/12/2025 |
| 176 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3526 | $41.24 | 10:27:05 22/12/2025 |
| 177 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3471 | $38.07 | 21:02:24 21/12/2025 |
| 178 | CEX.IO |
CRV/USDC | $0.3556 | $25.45 | 10:42:07 22/12/2025 |
| 179 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3524 | $24.92 | 10:42:27 22/12/2025 |
| 180 |  Gravity Finance |
CRV/WETH | $0.3536 | $24.11 | 10:26:28 22/12/2025 |
| 181 | CEX.IO |
CRV/EUR | $0.3557 | $21.82 | 10:42:07 22/12/2025 |
| 182 |  Coinone |
CRV/KRW | $0.3545 | $18.98 | 10:59:53 22/12/2025 |
| 183 |  Swapr (Arbitrum) |
CRV/WETH | $0.3529 | $10.24 | 10:25:07 22/12/2025 |
| 184 |  DeFi Swap |
WETH/CRV | $3,048.18 | $10.12 | 07:30:11 22/12/2025 |
| 185 | Uniswap v3 (Optimism) |
CRV/USDC | $0.3482 | $7.79 | 09:06:11 22/12/2025 |
| 186 |  Bancor Network |
CRV/BNT | $0.6986 | $1.71 | 10:57:10 22/12/2025 |
| 187 |  Swapr (Gnosis) |
CRV/GNO | $0.3518 | $1.44 | 09:09:10 22/12/2025 |
| 188 | Binance.US |
CRV/USD | $0.3499 | $0.5614 | 01:28:53 20/12/2025 |
| 189 |  SushiSwap (Gnosis) |
CRV/GNO | $0.3520 | $0.5110 | 09:19:25 22/12/2025 |
| 190 | Uniswap v3 (Optimism) |
CRV/OP | $0.3521 | $0.07171 | 10:13:37 22/12/2025 |
| 191 | Uniswap v3 (Polygon) |
CRV/USDC.e | $0.3520 | $0.03369 | 01:54:59 19/12/2025 |
| 192 | WOO X |
CRV/USDT | $0.3538 | $0 | 10:54:19 22/12/2025 |
| 193 | Uniswap v3 (Optimism) |
CRV/USDT | $0.3681 | $0 | 09:59:21 16/12/2025 |
| 194 | Uniswap v3 (Arbitrum) |
CRV/USDC.e | $0.3477 | $0 | 22:29:15 21/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 22/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,768,771 với tỷ giá $0.3541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.