Curve DAO Token CRV
Xếp hạng #88
03:39:00 13/10/2026
Giá Curve DAO Token (CRV)
$0.3590 -4.02%
0.000004326 BTC
9,364 VND
Thấp: $0.3469
Cao: $0.3767
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3528 | $230,753,404 | 02:54:16 13/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3514 | $51,722,574 | 03:00:15 13/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4375 | $30,251,981 | 02:57:15 13/10/2026 |
| 4 |  Binance |
CRV/USDT | $0.3525 | $29,962,261 | 02:54:17 13/10/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.3516 | $24,304,021 | 02:57:07 13/10/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3514 | $23,884,490 | 02:57:16 13/10/2026 |
| 7 |  Deepcoin |
CRV/USDT | $0.3515 | $19,626,707 | 02:57:15 13/10/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3514 | $17,363,168 | 02:57:21 13/10/2026 |
| 9 |  BVOX |
CRV/USDT | $0.3511 | $12,154,468 | 02:57:15 13/10/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3523 | $10,596,775 | 02:54:17 13/10/2026 |
| 11 |  Blockfinex |
CRV/USDT | $0.3506 | $10,041,941 | 02:57:15 13/10/2026 |
| 12 |  idax exchange |
CRV/USDT | $0.3506 | $10,014,990 | 03:00:16 13/10/2026 |
| 13 |  LBank |
CRV/USDT | $0.3513 | $9,983,191 | 02:57:17 13/10/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.3509 | $9,530,637 | 02:57:15 13/10/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.3485 | $9,499,047 | 02:45:15 13/10/2026 |
| 16 |  CoinW |
CRV/USDT | $0.3515 | $8,695,521 | 02:57:18 13/10/2026 |
| 17 |  CEEX exchange |
CRV/USDT | $0.3518 | $7,810,374 | 03:00:09 13/10/2026 |
| 18 |  Hyperliquid |
CRV/USDC | $0.3535 | $7,542,940 | 02:54:26 13/10/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.3514 | $7,513,216 | 02:57:17 13/10/2026 |
| 20 |  4E |
CRV/USDT | $0.3506 | $7,094,197 | 02:57:15 13/10/2026 |
| 21 |  WOO X Pro |
CRV/USDT | $0.3516 | $6,931,901 | 02:57:16 13/10/2026 |
| 22 |  Echobit |
CRV/USDT | $0.3512 | $6,822,779 | 02:57:16 13/10/2026 |
| 23 |  MEXC |
CRV/USDT | $0.3527 | $5,623,393 | 02:54:16 13/10/2026 |
| 24 |  OneEx |
CRV/USDT | $0.3515 | $4,738,312 | 02:57:16 13/10/2026 |
| 25 | Binance |
CRV/USDT | $0.3523 | $4,476,854 | 02:56:54 13/10/2026 |
| 26 |  Batonex |
CRV/USDT | $0.3526 | $4,241,444 | 02:57:09 13/10/2026 |
| 27 |  CZR Exchange |
CRV/USDT | $0.3506 | $4,097,796 | 02:57:15 13/10/2026 |
| 28 |  Bitget |
CRV/USDT | $0.3529 | $4,039,346 | 02:54:15 13/10/2026 |
| 29 |  Cofinex |
CRV/USDT | $0.3514 | $4,012,223 | 03:00:17 13/10/2026 |
| 30 |  Biconomy.com |
CRV/USDT | $0.3526 | $4,002,319 | 02:51:15 13/10/2026 |
| 31 |  BlockFin |
CRV/USDT | $0.3515 | $3,792,051 | 03:00:15 13/10/2026 |
| 32 | Binance |
CRV/USDC | $0.3528 | $3,758,341 | 02:54:17 13/10/2026 |
| 33 |  BitradeX |
CRV/USDT | $0.3513 | $3,719,355 | 02:57:23 13/10/2026 |
| 34 |  DigiFinex |
CRV/USDT | $0.3515 | $3,672,749 | 02:57:16 13/10/2026 |
| 35 | BlockFin |
CRV/USDT | $0.3515 | $3,536,964 | 03:00:09 13/10/2026 |
| 36 |  BingX |
CRV/USDT | $0.3516 | $3,443,496 | 02:57:19 13/10/2026 |
| 37 |  Toobit |
CRV/USDT | $0.3518 | $3,349,391 | 02:57:17 13/10/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.3511 | $3,183,735 | 02:57:16 13/10/2026 |
| 39 |  BiKing |
CRV/USDT | $0.3513 | $3,051,602 | 02:57:16 13/10/2026 |
| 40 |  UZX |
CRV/USDT | $0.3517 | $3,037,701 | 02:57:12 13/10/2026 |
| 41 |  KCEX |
CRV/USDT | $0.3513 | $3,033,781 | 02:57:15 13/10/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.3512 | $2,994,402 | 02:57:17 13/10/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.3512 | $2,773,420 | 02:57:20 13/10/2026 |
| 44 |  SunX |
CRV/USDT | $0.3518 | $2,640,051 | 03:00:16 13/10/2026 |
| 45 |  SuperEx |
CRV/USDT | $0.3514 | $2,500,347 | 02:57:10 13/10/2026 |
| 46 | Bybit |
CRV/USDT | $0.3529 | $2,372,719 | 02:54:11 13/10/2026 |
| 47 |  KuCoin |
CRV/USDT | $0.3527 | $2,298,909 | 02:54:19 13/10/2026 |
| 48 |  BTCC |
CRV/USDT | $0.3525 | $2,238,652 | 02:57:08 13/10/2026 |
| 49 | 4E |
CRV/USDT | $0.3516 | $2,216,454 | 02:57:10 13/10/2026 |
| 50 |  CoinMy |
CRV/USDT | $0.3518 | $2,207,342 | 03:00:10 13/10/2026 |
| 51 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,962 | 03:00:17 13/10/2026 |
| 52 |  Kraken |
CRV/USD | $0.3519 | $2,141,678 | 02:59:55 13/10/2026 |
| 53 |  BloFin |
CRV/USDT | $0.3520 | $2,095,780 | 02:57:07 13/10/2026 |
| 54 |  EasiCoin |
CRV/USDT | $0.3513 | $1,996,163 | 03:00:17 13/10/2026 |
| 55 |  YEX |
CRV/USDT | $0.3851 | $1,880,336 | 17:27:09 08/10/2026 |
| 56 |  OKX |
CRV/USDT | $0.3525 | $1,777,138 | 02:56:23 13/10/2026 |
| 57 |  Gems Trade |
CRV/USDT | $0.3517 | $1,775,133 | 03:00:11 13/10/2026 |
| 58 |  Bitbase |
CRV/USDT | $0.3526 | $1,753,530 | 02:54:18 13/10/2026 |
| 59 |  Bitbaby |
CRV/USDT | $0.3528 | $1,738,554 | 02:54:16 13/10/2026 |
| 60 |  Coinbase Exchange |
CRV/USD | $0.3523 | $1,737,866 | 02:56:29 13/10/2026 |
| 61 |  HTX |
CRV/USDT | $0.3522 | $1,657,194 | 02:56:54 13/10/2026 |
| 62 |  CRMClick |
CRV/USDT | $0.3518 | $1,648,916 | 03:00:07 13/10/2026 |
| 63 |  MGBX |
CRV/USDT | $0.3516 | $1,633,169 | 02:57:17 13/10/2026 |
| 64 | Echobit |
CRV/USDT | $0.3516 | $1,629,528 | 02:57:07 13/10/2026 |
| 65 |  YUBIT |
CRV/USDT | $0.3518 | $1,531,111 | 02:57:10 13/10/2026 |
| 66 |  GroveX |
CRV/USDT | $0.3498 | $1,492,509 | 02:57:08 13/10/2026 |
| 67 | YUBIT |
CRV/USDT | $0.3514 | $1,487,216 | 02:57:15 13/10/2026 |
| 68 | BitradeX |
CRV/USDT | $0.3529 | $1,447,377 | 02:54:08 13/10/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.3515 | $1,339,383 | 02:57:16 13/10/2026 |
| 70 |  OmniX |
CRV/USDT | $0.3515 | $1,338,381 | 02:57:11 13/10/2026 |
| 71 | CoinW |
CRV/USDT | $0.3521 | $1,324,010 | 02:57:07 13/10/2026 |
| 72 | Tapbit |
CRV/USDT | $0.3517 | $1,309,239 | 02:57:08 13/10/2026 |
| 73 | BloFin |
CRV/USDT | $0.3481 | $1,278,455 | 02:48:16 13/10/2026 |
| 74 | OrangeX |
CRV/USDT | $0.3524 | $1,223,914 | 02:57:07 13/10/2026 |
| 75 |  Bitcastle |
CRV/USDT | $0.3516 | $1,150,790 | 02:57:17 13/10/2026 |
| 76 | LBank |
CRV/USDT | $0.3520 | $1,096,388 | 02:57:11 13/10/2026 |
| 77 |  x.me Exchange |
CRV/USDT | $0.3513 | $1,048,100 | 02:57:20 13/10/2026 |
| 78 |  CrypFine |
CRV/USDT | $0.3521 | $1,042,687 | 02:57:11 13/10/2026 |
| 79 | MEXC |
CRV/USDT | $0.3540 | $1,019,925 | 02:54:11 13/10/2026 |
| 80 |  P2B |
CRV/USDT | $0.3530 | $1,018,941 | 02:54:08 13/10/2026 |
| 81 |  Bitrue |
CRV/USDT | $0.3510 | $1,013,635 | 02:57:17 13/10/2026 |
| 82 |  Websea |
CRV/USDT | $0.3916 | $1,011,825 | 13:51:10 08/10/2026 |
| 83 | Hotcoin |
CRV/USDT | $0.3486 | $976,024 | 02:48:10 13/10/2026 |
| 84 |  XXKK |
CRV/USDT | $0.3524 | $918,724 | 03:00:11 13/10/2026 |
| 85 |  XT.COM |
CRV/USDT | $0.3517 | $893,646 | 02:57:09 13/10/2026 |
| 86 | Binance |
CRV/USDC | $0.3524 | $873,059 | 02:56:54 13/10/2026 |
| 87 |  Phemex |
CRV/USDT | $0.3522 | $791,446 | 02:57:11 13/10/2026 |
| 88 | WhiteBIT |
CRV/USDT | $0.3515 | $788,802 | 02:57:10 13/10/2026 |
| 89 | Toobit |
CRV/USDT | $0.3517 | $762,514 | 02:57:08 13/10/2026 |
| 90 |  ApeX Omni |
CRV/USDT | $0.3517 | $726,445 | 03:00:17 13/10/2026 |
| 91 | Zoomex |
CRV/USDT | $0.3520 | $713,053 | 02:57:07 13/10/2026 |
| 92 | KuCoin |
CRV/USDT | $0.3525 | $710,099 | 02:56:23 13/10/2026 |
| 93 |  Deribit |
CRV/USDC | $0.3633 | $607,231 | 18:37:04 12/10/2026 |
| 94 | BiKing |
CRV/USDT | $0.3517 | $582,099 | 02:57:08 13/10/2026 |
| 95 |  Niza.io |
CRV/USD | $0.3520 | $555,830 | 02:57:09 13/10/2026 |
| 96 |  Gate |
CRV/USDT | $0.3527 | $554,110 | 02:54:20 13/10/2026 |
| 97 |  AlphaX |
CRV/USDT | $0.3513 | $487,011 | 02:57:15 13/10/2026 |
| 98 | Biconomy.com |
CRV/USDC | $0.3529 | $479,464 | 02:51:07 13/10/2026 |
| 99 |  B2Z Exchange |
CRV/USD | $0.3510 | $474,230 | 03:00:15 13/10/2026 |
| 100 |  BITmarkets |
CRV/USDT | $0.3521 | $473,694 | 02:57:15 13/10/2026 |
| 101 |  BTSE |
CRV/USDT | $0.3523 | $473,341 | 02:54:15 13/10/2026 |
| 102 | Ourbit |
CRV/USDT | $0.3487 | $469,517 | 02:45:11 13/10/2026 |
| 103 | Bitbase |
CRV/USDT | $0.3517 | $466,765 | 02:57:07 13/10/2026 |
| 104 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3520 | $447,708 | 02:56:23 13/10/2026 |
| 105 |  ASTX |
CRV/USDT | $0.3520 | $442,433 | 03:00:10 13/10/2026 |
| 106 | Biconomy.com |
CRV/USDT | $0.3531 | $438,639 | 02:51:07 13/10/2026 |
| 107 |  Grvt |
CRV/USDT | $0.3657 | $401,936 | 17:45:16 12/10/2026 |
| 108 | Gate |
CRV/USDT | $0.3514 | $398,612 | 02:56:24 13/10/2026 |
| 109 | P2B |
CRV/USD | $0.3537 | $381,269 | 02:54:08 13/10/2026 |
| 110 |  BYDFi |
CRV/USDT | $0.3515 | $380,601 | 02:57:16 13/10/2026 |
| 111 |  Extended |
CRV/USD | $0.3534 | $370,344 | 03:00:16 13/10/2026 |
| 112 | Kraken |
CRV/EUR | $0.3529 | $366,817 | 02:59:24 13/10/2026 |
| 113 |  Bitvavo |
CRV/EUR | $0.3520 | $358,219 | 02:57:11 13/10/2026 |
| 114 |  Bit2Me |
CRV/EUR | $0.3519 | $353,366 | 02:57:07 13/10/2026 |
| 115 |  Paribu |
CRV/TRY | $0.3529 | $351,936 | 02:59:53 13/10/2026 |
| 116 | CZR Exchange |
CRV/USDT | $0.3523 | $332,400 | 02:57:10 13/10/2026 |
| 117 |  BitTap |
CRV/USDT | $0.3526 | $330,031 | 02:57:19 13/10/2026 |
| 118 | Bitget |
CRV/USDT | $0.3531 | $320,337 | 02:55:11 13/10/2026 |
| 119 | Bitbaby |
CRV/USDC | $0.3528 | $316,963 | 02:54:16 13/10/2026 |
| 120 |  BitKan |
CRV/USDT | $0.3515 | $305,895 | 02:57:07 13/10/2026 |
| 121 | Bitbase |
CRV/USDC | $0.3527 | $288,434 | 02:54:18 13/10/2026 |
| 122 |  Bitkub |
CRV/THB | $0.3521 | $286,758 | 02:57:07 13/10/2026 |
| 123 | Bitcastle |
CRV/USDT | $0.3520 | $281,231 | 02:57:11 13/10/2026 |
| 124 |  TxFlow |
CRV/USDC | $0.3524 | $280,951 | 02:54:59 13/10/2026 |
| 125 |  FMFW.io |
CRV/USDT | $0.3538 | $278,956 | 02:54:10 13/10/2026 |
| 126 |  HitBTC |
CRV/USDT | $0.3538 | $278,938 | 02:54:07 13/10/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.3523 | $275,660 | 02:57:09 13/10/2026 |
| 128 |  Gleec BTC |
CRV/USDT | $0.3523 | $275,660 | 02:57:08 13/10/2026 |
| 129 | DigiFinex |
CRV/USDT | $0.3522 | $273,721 | 02:57:10 13/10/2026 |
| 130 | Curve (Ethereum) |
WETH/CRV | $2,520.05 | $268,468 | 02:55:23 13/10/2026 |
| 131 | MGBX |
CRV/USDT | $0.3517 | $260,407 | 02:57:10 13/10/2026 |
| 132 |  Upbit |
CRV/KRW | $0.3589 | $249,361 | 02:56:53 13/10/2026 |
| 133 |  Pionex |
CRV/USDT | $0.3514 | $247,236 | 02:57:16 13/10/2026 |
| 134 |  Bitazza |
CRV/USDT | $0.3518 | $247,191 | 03:00:09 13/10/2026 |
| 135 |  Bitstamp by Robinhood |
CRV/USD | $0.3531 | $228,427 | 02:59:53 13/10/2026 |
| 136 | WhiteBIT |
CRV/TRY | $0.3514 | $224,855 | 02:57:10 13/10/2026 |
| 137 | BingX |
CRV/USDT | $0.3483 | $224,574 | 02:48:08 13/10/2026 |
| 138 |  Cryptomus |
CRV/USDT | $0.3525 | $222,907 | 02:57:07 13/10/2026 |
| 139 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,363 | 03:00:09 13/10/2026 |
| 140 |  Lighter |
CRV/USDC | $0.3515 | $194,203 | 02:57:15 13/10/2026 |
| 141 | Bitbaby |
CRV/USDT | $0.3533 | $193,688 | 02:54:09 13/10/2026 |
| 142 |  Binibit |
CRV/USDT | $0.3397 | $182,542 | 08:48:10 09/10/2026 |
| 143 | EasiCoin |
CRV/USDT | $0.3517 | $180,171 | 03:00:09 13/10/2026 |
| 144 | BitTap |
CRV/USDT | $0.3517 | $178,075 | 02:57:12 13/10/2026 |
| 145 | BYDFi |
CRV/USDT | $0.3516 | $176,278 | 02:57:11 13/10/2026 |
| 146 |  Variational |
CRV/USDC | $0.3512 | $174,140 | 03:00:16 13/10/2026 |
| 147 |  EdgeX |
CRV/USDC | $0.3508 | $173,697 | 03:00:16 13/10/2026 |
| 148 | Bitunix |
CRV/USDT | $0.3517 | $162,842 | 02:57:07 13/10/2026 |
| 149 | CoinUp.io |
CRV/USDT | $0.3531 | $147,655 | 02:54:08 13/10/2026 |
| 150 | x.me Exchange |
CRV/USDT | $0.3517 | $146,329 | 02:57:11 13/10/2026 |
| 151 |  AstralX |
CRV/USDT | $0.3516 | $146,293 | 02:57:07 13/10/2026 |
| 152 | Binance |
CRV/TRY | $0.3523 | $144,452 | 02:56:54 13/10/2026 |
| 153 | MEXC |
CRV/USDC | $0.3525 | $140,988 | 02:54:16 13/10/2026 |
| 154 |  Hibt |
CRV/USDT | $0.3531 | $138,167 | 02:51:08 13/10/2026 |
| 155 | Bitrue |
CRV/XRP | $0.3517 | $137,790 | 02:57:08 13/10/2026 |
| 156 |  LeveX |
CRV/USDT | $0.3513 | $134,471 | 02:57:15 13/10/2026 |
| 157 | BVOX |
CRV/USDT | $0.3516 | $134,323 | 02:57:07 13/10/2026 |
| 158 | Deepcoin |
CRV/USDT | $0.3516 | $130,446 | 02:57:07 13/10/2026 |
| 159 | WhiteBIT |
CRV/USDC | $0.3525 | $127,032 | 02:57:10 13/10/2026 |
| 160 | OKX |
CRV/USDC | $0.3519 | $120,014 | 02:56:53 13/10/2026 |
| 161 |  WEEX |
CRV/USDT | $0.3517 | $115,243 | 02:57:08 13/10/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3510 | $114,654 | 02:55:24 13/10/2026 |
| 163 |  BigONE |
CRV/USDT | $0.3514 | $114,010 | 02:57:10 13/10/2026 |
| 164 | MEXC |
CRV/USDC | $0.3536 | $96,662.89 | 02:54:11 13/10/2026 |
| 165 |  Uniswap v4 (Base) |
USDC/CRV | $0.9986 | $92,910.05 | 02:51:37 13/10/2026 |
| 166 | Niza.io |
CRV/EUR | $0.3524 | $90,270.97 | 02:57:09 13/10/2026 |
| 167 | B2Z Exchange |
CRV/USD | $0.3516 | $90,249.62 | 03:00:09 13/10/2026 |
| 168 | BITmarkets |
CRV/USD | $0.3521 | $89,923.96 | 02:57:07 13/10/2026 |
| 169 | KCEX |
CRV/USDT | $0.3525 | $85,312.44 | 02:57:10 13/10/2026 |
| 170 |  XBO.com |
CRV/USDT | $0.3526 | $83,190.09 | 02:54:08 13/10/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,507.09 | $82,291.17 | 02:51:35 13/10/2026 |
| 172 | Cofinex |
CRV/USDC | $0.3520 | $81,874.31 | 03:00:17 13/10/2026 |
| 173 |  BiFinance |
CRV/USDT | $0.3523 | $77,574.24 | 02:57:07 13/10/2026 |
| 174 |  NexDAX |
CRV/USDT | $0.3516 | $73,523.00 | 03:00:08 13/10/2026 |
| 175 |  Blynex |
CRV/USDT | $0.3518 | $68,163.26 | 03:00:07 13/10/2026 |
| 176 |  Bithumb |
CRV/KRW | $0.3543 | $67,292.84 | 02:59:53 13/10/2026 |
| 177 |  Coincall |
CRV/USD | $0.3507 | $64,317.19 | 03:00:15 13/10/2026 |
| 178 | Koinbay |
CRV/USDT | $0.3484 | $64,067.76 | 02:45:12 13/10/2026 |
| 179 | LeveX |
CRV/USDT | $0.3523 | $55,836.53 | 02:57:07 13/10/2026 |
| 180 |  Binance TR |
CRV/TRY | $0.3523 | $55,725.72 | 02:57:09 13/10/2026 |
| 181 | Cofinex |
CRV/USDT | $0.3519 | $52,959.22 | 03:00:08 13/10/2026 |
| 182 |  Backpack Exchange |
CRV/USDC | $0.3533 | $50,883.34 | 02:57:15 13/10/2026 |
| 183 | Pionex |
CRV/USDT | $0.3517 | $50,548.28 | 02:57:08 13/10/2026 |
| 184 |  Coinstore |
CRV/USDT | $0.3488 | $48,897.92 | 02:45:07 13/10/2026 |
| 185 |  Globe Derivative Exchange |
CRV/USD | $0.3517 | $47,610.93 | 02:57:17 13/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09877 | $47,234.15 | 01:02:47 13/10/2026 |
| 187 |  Revolut X |
CRV/USD | $0.3522 | $46,675.46 | 02:57:09 13/10/2026 |
| 188 | Bitrue |
CRV/USDC | $0.3516 | $45,379.55 | 02:57:08 13/10/2026 |
| 189 | Coinbase Exchange |
CRV/EUR | $0.3521 | $45,022.40 | 02:56:29 13/10/2026 |
| 190 | Gate |
CRV/USDC | $0.3524 | $44,688.91 | 02:56:24 13/10/2026 |
| 191 |  Picol |
CRV/USDT | $0.3517 | $44,516.34 | 03:00:08 13/10/2026 |
| 192 | KTX |
CRV/USDT | $0.3517 | $42,998.89 | 03:00:09 13/10/2026 |
| 193 |  BtcTurk | Kripto |
CRV/USDT | $0.3522 | $42,135.79 | 02:59:53 13/10/2026 |
| 194 |  Azbit |
CRV/USDT | $0.3483 | $42,126.34 | 02:48:10 13/10/2026 |
| 195 |  ZKE |
CRV/USDT | $0.3516 | $40,911.83 | 02:57:11 13/10/2026 |
| 196 | BtcTurk | Kripto |
CRV/TRY | $0.3524 | $36,539.97 | 02:59:23 13/10/2026 |
| 197 |  PointPay |
CRV/USDT | $0.3520 | $35,516.14 | 02:57:07 13/10/2026 |
| 198 | Gate |
CRV/USD | $0.3526 | $34,125.54 | 02:56:24 13/10/2026 |
| 199 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,520.58 | $33,699.25 | 02:55:35 13/10/2026 |
| 200 |  Bybit EU |
CRV/USDC | $0.3505 | $29,919.39 | 02:39:11 13/10/2026 |
| 201 | Coinbase Exchange |
CRV/GBP | $0.3514 | $27,531.49 | 02:56:59 13/10/2026 |
| 202 | Bitrue |
CRV/USDT | $0.3517 | $20,594.66 | 02:57:08 13/10/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,522.66 | $20,388.70 | 02:56:11 13/10/2026 |
| 204 | BYDFi |
CRV/USDC | $0.3529 | $19,797.56 | 02:57:11 13/10/2026 |
| 205 |  Binance TH |
CRV/USDT | $0.3516 | $19,526.56 | 02:57:07 13/10/2026 |
| 206 |  Crypto.com Exchange |
CRV/USD | $0.3518 | $19,317.19 | 02:57:07 13/10/2026 |
| 207 | Curve (Ethereum) |
CVXCRV/CRV | $0.1410 | $16,596.41 | 02:51:47 13/10/2026 |
| 208 |  Pacifica |
CRV/USD | $0.3517 | $16,201.24 | 03:00:15 13/10/2026 |
| 209 | Revolut X |
CRV/GBP | $0.3522 | $16,189.95 | 02:57:09 13/10/2026 |
| 210 | OKX |
CRV/EUR | $0.3527 | $15,250.81 | 02:56:23 13/10/2026 |
| 211 |  PrimeXBT |
CRV/USDT | $0.3516 | $14,871.21 | 03:00:16 13/10/2026 |
| 212 |  Everything.inc |
CRV/USDT | $0.3534 | $14,241.18 | 02:57:07 13/10/2026 |
| 213 |  Kanga Exchange |
CRV/USDT | $0.3534 | $14,185.54 | 02:54:09 13/10/2026 |
| 214 |  Gemini |
CRV/USD | $0.3483 | $13,716.93 | 02:59:24 13/10/2026 |
| 215 | LeveX |
CRV/USDC | $0.3516 | $13,425.79 | 02:57:07 13/10/2026 |
| 216 | B2Z Exchange |
CRV/USDT | $0.3520 | $12,986.42 | 03:00:09 13/10/2026 |
| 217 | BITmarkets |
CRV/USDT | $0.3528 | $12,940.43 | 02:57:07 13/10/2026 |
| 218 | BTSE |
CRV/USDT | $0.3523 | $12,934.21 | 02:54:10 13/10/2026 |
| 219 |  ICRYPEX |
CRV/USDT | $0.3531 | $12,613.37 | 02:57:11 13/10/2026 |
| 220 |  LATOKEN |
CRV/USDT | $0.3489 | $11,590.00 | 02:48:07 13/10/2026 |
| 221 |  Bitcoiva |
CRV/INR | $0.3679 | $11,376.84 | 02:57:10 13/10/2026 |
| 222 |  Curve (Optimism) |
CRV/CRVUSD | $0.3522 | $10,476.28 | 02:59:27 13/10/2026 |
| 223 |  Orderly |
CRV/USDC | $0.3520 | $10,337.17 | 03:00:16 13/10/2026 |
| 224 |  MemeMax |
CRV/USDC | $0.3516 | $10,337.02 | 03:00:16 13/10/2026 |
| 225 |  Bitfinex |
CRV/USD | $0.3488 | $10,292.31 | 02:59:23 13/10/2026 |
| 226 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.04 | $10,127.56 | 02:50:59 13/10/2026 |
| 227 | WEEX |
CRV/USDC | $0.3518 | $10,123.47 | 02:57:08 13/10/2026 |
| 228 |  Aster |
CRV/USDT | $0.3526 | $9,864.67 | 02:54:15 13/10/2026 |
| 229 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1025 | $9,073.11 | 02:53:41 13/10/2026 |
| 230 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1020 | $7,607.44 | 02:52:57 13/10/2026 |
| 231 | Crypto.com Exchange |
CRV/USD | $0.3647 | $7,100.71 | 19:12:17 12/10/2026 |
| 232 |  Dzengi |
CRV/USD | $0.3511 | $6,879.41 | 03:00:08 13/10/2026 |
| 233 |  CoinJar |
CRV/AUD | $0.3583 | $6,852.51 | 02:57:24 13/10/2026 |
| 234 |  Tothemoon |
CRV/USDT | $0.3484 | $6,825.77 | 02:57:14 13/10/2026 |
| 235 | MEXC |
CRV/ETH | $0.3535 | $6,615.15 | 02:54:11 13/10/2026 |
| 236 | CoinJar |
CRV/USD | $0.3600 | $6,419.53 | 02:57:24 13/10/2026 |
| 237 |  Binance.US |
CRV/USDT | $0.3497 | $6,374.92 | 02:59:23 13/10/2026 |
| 238 |  Nonkyc.io Exchange |
CRV/USDT | $0.3513 | $6,044.21 | 02:57:10 13/10/2026 |
| 239 |  dYdX v4 |
CRV/USD | $0.3528 | $5,877.03 | 03:01:20 13/10/2026 |
| 240 |  WOO X |
CRV/USDT | $0.3527 | $5,842.07 | 02:54:15 13/10/2026 |
| 241 | Curve (Optimism) |
CRV/OP | $0.3535 | $5,492.83 | 02:53:43 13/10/2026 |
| 242 | Binance.US |
CRV/USD | $0.3503 | $5,170.15 | 02:59:23 13/10/2026 |
| 243 | Crypto.com Exchange |
CRV/USDT | $0.3520 | $5,153.50 | 02:57:07 13/10/2026 |
| 244 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.47 | $5,107.86 | 01:01:23 13/10/2026 |
| 245 | Gate |
CRV/BTC | $0.3532 | $5,013.02 | 02:56:24 13/10/2026 |
| 246 | Bitcoiva |
CRV/USDT | $0.3535 | $4,595.89 | 02:57:10 13/10/2026 |
| 247 |  Ndax |
CRV/CAD | $0.3646 | $4,321.93 | 03:00:11 13/10/2026 |
| 248 |  Uniswap v2 |
WETH/CRV | $2,522.09 | $4,316.80 | 02:58:59 13/10/2026 |
| 249 | Bybit |
CRV/USDC | $0.3533 | $4,303.37 | 02:54:11 13/10/2026 |
| 250 | Bitstamp by Robinhood |
CRV/EUR | $0.3526 | $4,065.12 | 02:59:53 13/10/2026 |
| 251 |  TRIV |
CRV/IDR | $0.3536 | $4,050.07 | 02:57:10 13/10/2026 |
| 252 | TRIV |
CRV/USDT | $0.3524 | $4,049.59 | 02:57:10 13/10/2026 |
| 253 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3528 | $3,017.33 | 02:51:35 13/10/2026 |
| 254 |  CoinDCX |
CRV/INR | $0.3675 | $2,621.98 | 02:57:07 13/10/2026 |
| 255 |  SushiSwap (Polygon) |
CRV/WETH | $0.3513 | $2,611.60 | 02:51:39 13/10/2026 |
| 256 | Gate |
CRV/ETH | $0.3519 | $2,431.14 | 02:56:54 13/10/2026 |
| 257 | Bitfinex |
CRV/USDT | $0.3581 | $2,165.85 | 02:59:53 13/10/2026 |
| 258 | Revolut X |
CRV/EUR | $0.3524 | $2,125.11 | 02:57:09 13/10/2026 |
| 259 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3526 | $1,934.99 | 02:51:36 13/10/2026 |
| 260 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3532 | $1,642.17 | 02:51:38 13/10/2026 |
| 261 |  Uniswap v3 (Base) |
WETH/CRV | $2,540.91 | $1,570.83 | 01:17:19 13/10/2026 |
| 262 | Bitazza |
CRV/THB | $0.3496 | $1,437.49 | 03:00:09 13/10/2026 |
| 263 | B2Z Exchange |
CRV/USDC | $0.3522 | $1,241.71 | 03:00:09 13/10/2026 |
| 264 | BITmarkets |
CRV/USDC | $0.3522 | $1,239.62 | 02:57:07 13/10/2026 |
| 265 | Bitfinex |
CRV/USDT | $0.3604 | $1,130.83 | 02:57:15 13/10/2026 |
| 266 | Curve (Ethereum) |
PROS/CRV | $0.02491 | $1,036.81 | 01:06:11 13/10/2026 |
| 267 | Uniswap v2 |
UNI/CRV | $7.38 | $1,019.05 | 02:50:59 13/10/2026 |
| 268 |  Bitlo |
CRV/TRY | $0.3535 | $964.54 | 02:54:08 13/10/2026 |
| 269 |  Tokocrypto |
CRV/USDT | $0.3521 | $960.45 | 02:57:08 13/10/2026 |
| 270 |  Curve (Arbitrum) |
CRV/ARB | $0.3534 | $954.84 | 02:08:45 13/10/2026 |
| 271 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.05 | $943.87 | 02:50:59 13/10/2026 |
| 272 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3512 | $898.65 | 02:51:52 13/10/2026 |
| 273 | CoinDCX |
CRV/USDT | $0.3516 | $780.80 | 02:57:07 13/10/2026 |
| 274 |  ChangeNOW |
CRV/BTC | $0.3489 | $775.62 | 03:00:07 13/10/2026 |
| 275 |  Indodax |
CRV/IDR | $0.3486 | $691.52 | 02:59:24 13/10/2026 |
| 276 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $594.84 | 01:06:23 13/10/2026 |
| 277 |  SushiSwap (Ethereum) |
WETH/CRV | $2,516.78 | $556.01 | 02:50:59 13/10/2026 |
| 278 |  Foxbit |
CRV/BRL | $0.3508 | $428.68 | 02:57:12 13/10/2026 |
| 279 | Coinbase Exchange |
CRV/BTC | $0.3559 | $412.59 | 02:56:59 13/10/2026 |
| 280 |  Mercado Bitcoin |
CRV/BRL | $0.3563 | $393.61 | 02:57:08 13/10/2026 |
| 281 | Curve (Ethereum) |
CVXCRV/CRV | $0.1406 | $389.13 | 01:17:59 13/10/2026 |
| 282 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1027 | $338.47 | 02:51:39 13/10/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3523 | $300.12 | 02:50:56 13/10/2026 |
| 284 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,539.43 | $268.90 | 23:56:11 12/10/2026 |
| 285 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3523 | $252.53 | 02:51:33 13/10/2026 |
| 286 | Curve (Ethereum) |
DHN/CRV | $500.20 | $216.33 | 23:56:11 12/10/2026 |
| 287 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,506.09 | $175.77 | 02:51:34 13/10/2026 |
| 288 | BITmarkets |
CRV/IDR | $0.3523 | $171.52 | 02:57:07 13/10/2026 |
| 289 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3559 | $166.42 | 23:54:15 12/10/2026 |
| 290 | Curve (Ethereum) |
CRV/CRVUSD | $0.3486 | $85.30 | 02:54:35 13/10/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3500 | $48.15 | 23:54:52 12/10/2026 |
| 292 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1390 | $33.94 | 09:17:47 12/10/2026 |
| 293 |  Gravity Finance |
CRV/WETH | $0.3512 | $29.43 | 23:54:45 12/10/2026 |
| 294 |  CEX.IO |
CRV/USD | $0.3519 | $28.38 | 02:57:12 13/10/2026 |
| 295 | CEX.IO |
CRV/USDC | $0.3519 | $28.28 | 02:57:12 13/10/2026 |
| 296 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3535 | $22.72 | 23:54:10 12/10/2026 |
| 297 | CEX.IO |
CRV/EUR | $0.3524 | $18.19 | 02:57:12 13/10/2026 |
| 298 |  DeFi Swap |
WETH/CRV | $2,512.14 | $14.42 | 00:56:23 13/10/2026 |
| 299 |  Swapr (Arbitrum) |
CRV/WETH | $0.3517 | $13.46 | 23:56:36 12/10/2026 |
| 300 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1407 | $12.57 | 00:13:35 13/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 13/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,753,404 với tỷ giá $0.3528.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.