Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,149,709,629,583 Khối lượng (24h): $71,483,261,473 Thị phần: BTC: 58.5%, ETH: 9.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #103 09:18:00 24/06/2026
Giá Curve DAO Token (CRV)
$0.2031 -4.25%
0.000003238 BTC 5,382 VND
Thấp: $0.2004 Cao: $0.2129

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2044 $167,579,614 08:45:17 24/06/2026
2 Koinbay Koinbay CRV/USDT $0.8589 $88,100,953 08:51:15 24/06/2026
3 KTX KTX CRV/USDT $0.2037 $40,778,076 09:00:16 24/06/2026
4 Tapbit Tapbit CRV/USDT $0.4374 $30,250,721 08:57:15 24/06/2026
5 Binance Binance CRV/USDT $0.2040 $13,597,956 08:54:17 24/06/2026
6 BingX BingX CRV/USDT $0.2035 $12,036,927 08:57:17 24/06/2026
7 OrangeX OrangeX CRV/USDT $0.2038 $10,939,468 08:45:15 24/06/2026
8 WOO X Pro WOO X Pro CRV/USDT $0.2035 $10,394,616 09:00:16 24/06/2026
9 AscendEX AscendEX CRV/USDT $0.2036 $9,591,684 08:57:15 24/06/2026
10 BTSE BTSE CRV/USDT $0.2038 $9,089,925 08:57:15 24/06/2026
11 4E 4E CRV/USDT $0.2027 $8,890,801 09:00:15 24/06/2026
12 B2Z Exchange B2Z Exchange CRV/USD $0.2039 $8,828,785 09:00:15 24/06/2026
13 BITmarkets BITmarkets CRV/USDT $0.2039 $8,827,129 09:00:15 24/06/2026
14 CoinP CoinP CRV/USDT $0.2037 $8,558,541 09:00:08 24/06/2026
15 FameEX FameEX CRV/USDT $0.2039 $7,939,755 08:54:17 24/06/2026
16 Ju.com Ju.com CRV/USDT $0.2037 $7,844,718 09:00:16 24/06/2026
17 Toobit Toobit CRV/USDT $0.2035 $6,713,999 08:57:18 24/06/2026
18 CoinW CoinW CRV/USDT $0.2036 $6,679,855 08:57:18 24/06/2026
19 WhiteBIT WhiteBIT CRV/USDT $0.2029 $5,931,476 08:57:15 24/06/2026
20 ApeX Omni ApeX Omni CRV/USDT $0.2038 $5,537,653 09:00:16 24/06/2026
21 OneEx OneEx CRV/USDT $0.2038 $4,878,370 09:00:15 24/06/2026
22 idax exchange idax exchange CRV/USDT $0.2028 $4,862,215 09:00:18 24/06/2026
23 WHXEX WHXEX CRV/USDT $0.2038 $4,862,199 09:00:16 24/06/2026
24 Blockfinex Blockfinex CRV/USDT $0.2028 $4,862,187 09:00:15 24/06/2026
25 CoinMy CoinMy CRV/USDT $0.2028 $4,683,999 09:00:15 24/06/2026
26 Bybit Bybit CRV/USDT $0.2039 $4,643,706 08:54:16 24/06/2026
27 BVOX BVOX CRV/USDT $0.2057 $4,478,662 08:57:15 24/06/2026
28 CEEX exchange CEEX exchange CRV/USDT $0.2036 $4,465,442 09:00:08 24/06/2026
29 Bybit Bybit CRV/USDT $0.2041 $4,404,388 08:54:08 24/06/2026
30 LBank LBank CRV/USDT $0.2035 $3,989,039 08:57:17 24/06/2026
31 IBIT Global IBIT Global CRV/USDT $0.2038 $3,385,946 09:00:17 24/06/2026
32 BitMart BitMart CRV/USDT $0.2037 $3,201,336 08:57:07 24/06/2026
33 BlockFin BlockFin CRV/USDT $0.2037 $3,041,242 09:00:08 24/06/2026
34 Hotcoin Hotcoin CRV/USDT $0.2035 $2,588,048 08:57:26 24/06/2026
35 Hyperliquid Hyperliquid CRV/USD $0.2041 $2,553,140 08:54:26 24/06/2026
36 KuCoin KuCoin CRV/USDT $0.2038 $2,440,137 08:54:19 24/06/2026
37 KTX KTX CRV/USDT $0.2037 $2,409,491 09:00:10 24/06/2026
38 Batonex Batonex CRV/USDT $0.2047 $2,373,089 09:00:07 24/06/2026
39 Echobit Echobit CRV/USDT $0.2034 $2,325,585 08:57:16 24/06/2026
40 MEXC MEXC CRV/USDT $0.2034 $2,205,634 08:57:16 24/06/2026
41 BitradeX BitradeX CRV/USDT $0.2042 $2,194,788 08:42:15 24/06/2026
42 Websea Websea CRV/USDT $0.2027 $2,156,676 08:57:15 24/06/2026
43 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,151,852 09:00:15 24/06/2026
44 Biconomy.com Biconomy.com CRV/USDT $0.2034 $2,072,421 08:57:15 24/06/2026
45 WhiteBIT WhiteBIT CRV/USDT $0.2035 $2,037,581 08:57:07 24/06/2026
46 Coinlocally Coinlocally CRV/USDT $0.2028 $1,962,342 09:00:16 24/06/2026
47 Deepcoin Deepcoin CRV/USDT $0.2151 $1,944,689 17:45:15 21/06/2026
48 CZR Exchange CZR Exchange CRV/USDT $0.2028 $1,912,602 09:00:17 24/06/2026
49 Binance Binance CRV/USDC $0.2038 $1,851,159 08:54:17 24/06/2026
50 HTX HTX CRV/USDT $0.2045 $1,843,469 08:56:54 24/06/2026
51 CRMClick CRMClick CRV/USDT $0.2036 $1,833,833 09:00:08 24/06/2026
52 BloFin BloFin CRV/USDT $0.2042 $1,823,379 08:54:16 24/06/2026
53 DigiFinex DigiFinex CRV/USDT $0.2037 $1,765,761 09:00:16 24/06/2026
54 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2035 $1,765,484 09:00:16 24/06/2026
55 BiKing BiKing CRV/USDT $0.2035 $1,664,067 09:00:16 24/06/2026
56 WOO X Pro WOO X Pro CRV/USDT $0.2038 $1,649,960 09:00:08 24/06/2026
57 Binance Binance CRV/USDT $0.2037 $1,562,562 08:56:42 24/06/2026
58 Bitget Bitget CRV/USDT $0.2036 $1,450,325 08:54:16 24/06/2026
59 Cofinex Cofinex CRV/USDT $0.2035 $1,447,844 09:00:17 24/06/2026
60 Zoomex Zoomex CRV/USDT $0.2033 $1,382,289 08:57:16 24/06/2026
61 Zoomex Zoomex CRV/USDT $0.2041 $1,321,310 08:54:10 24/06/2026
62 Echobit Echobit CRV/USDT $0.2036 $1,299,613 08:57:10 24/06/2026
63 CoinMy CoinMy CRV/USDT $0.2036 $1,258,592 09:00:08 24/06/2026
64 Ourbit Ourbit CRV/USDT $0.2036 $1,253,886 08:57:16 24/06/2026
65 BiKing BiKing CRV/USDT $0.2041 $1,197,130 09:00:12 24/06/2026
66 UZX UZX CRV/USDT $0.2037 $1,173,294 08:57:15 24/06/2026
67 Paribu Paribu CRV/TRY $0.2041 $1,167,006 08:56:53 24/06/2026
68 BitDelta BitDelta CRV/USDT $0.2038 $1,148,136 09:00:07 24/06/2026
69 SunX SunX CRV/USDT $0.1805 $1,078,671 09:03:16 24/06/2026
70 Grvt Grvt CRV/USDT $0.2038 $1,054,949 07:15:26 24/06/2026
71 Bitbaby Bitbaby CRV/USDT $0.2035 $1,012,229 09:00:15 24/06/2026
72 Bitunix Bitunix CRV/USDT $0.2034 $978,994 08:57:17 24/06/2026
73 Hotcoin Hotcoin CRV/USDT $0.2040 $963,434 08:59:52 24/06/2026
74 Coinbase Exchange Coinbase Exchange CRV/USD $0.2037 $946,147 08:56:59 24/06/2026
75 SuperEx SuperEx CRV/USDT $0.2040 $928,065 09:00:09 24/06/2026
76 EasiCoin EasiCoin CRV/USDT $0.2037 $866,497 09:00:16 24/06/2026
77 CoinChief CoinChief CRV/USDT $0.2036 $843,110 08:57:09 24/06/2026
78 BTCC BTCC CRV/USDT $0.2040 $782,046 08:57:09 24/06/2026
79 4E 4E CRV/USDT $0.2038 $769,952 09:00:07 24/06/2026
80 MGBX MGBX CRV/USDT $0.2033 $750,469 08:57:17 24/06/2026
81 GroveX GroveX CRV/USDT $0.2038 $750,465 09:00:07 24/06/2026
82 Bitcastle Bitcastle CRV/USDT $0.2038 $684,808 09:00:18 24/06/2026
83 CoinW CoinW CRV/USDT $0.2038 $662,915 08:57:08 24/06/2026
84 WhiteBIT WhiteBIT CRV/USDC $0.2036 $656,533 08:57:07 24/06/2026
85 Bitbase Bitbase CRV/USDT $0.2045 $644,043 08:36:17 24/06/2026
86 Phemex Phemex CRV/USDT $0.2048 $641,149 08:57:16 24/06/2026
87 KCEX KCEX CRV/USDT $0.2035 $621,900 08:57:15 24/06/2026
88 YUBIT YUBIT CRV/USDT $0.2036 $615,570 08:57:11 24/06/2026
89 EagleX EagleX CRV/USDT $0.2039 $602,861 09:00:11 24/06/2026
90 Bitrue Bitrue CRV/USDT $0.2033 $532,107 08:57:17 24/06/2026
91 CrypFine CrypFine CRV/USDT $0.2036 $512,597 08:57:10 24/06/2026
92 AlphaX AlphaX CRV/USDT $0.2036 $504,184 09:00:16 24/06/2026
93 Phemex Phemex CRV/USDT $0.2035 $478,528 08:57:10 24/06/2026
94 P2B P2B CRV/USD $0.2044 $477,497 08:54:07 24/06/2026
95 P2B P2B CRV/USDT $0.2042 $471,613 08:54:07 24/06/2026
96 BitradeX BitradeX CRV/USDT $0.2044 $458,652 08:45:10 24/06/2026
97 Gate Gate CRV/USDT $0.2038 $452,548 08:56:24 24/06/2026
98 Kraken Kraken CRV/USD $0.2042 $449,616 08:59:54 24/06/2026
99 Gate Gate CRV/USDT $0.2035 $447,099 08:54:20 24/06/2026
100 OKX OKX CRV/USDT $0.2039 $409,825 08:56:24 24/06/2026
101 Gems Trade Gems Trade CRV/USDT $0.2045 $409,402 08:42:09 24/06/2026
102 Coinlocally Coinlocally CRV/USDT $0.2036 $396,961 09:00:07 24/06/2026
103 BITmarkets BITmarkets CRV/USD $0.2037 $390,642 09:00:08 24/06/2026
104 B2Z Exchange B2Z Exchange CRV/USD $0.2037 $390,640 09:00:08 24/06/2026
105 Toobit Toobit CRV/USDT $0.2038 $390,049 08:57:09 24/06/2026
106 Ju.com Ju.com CRV/USDT $0.2038 $381,042 09:00:10 24/06/2026
107 YEX YEX CRV/USDT $0.2037 $376,794 09:00:08 24/06/2026
108 Binance Binance CRV/USDC $0.2040 $374,808 08:56:54 24/06/2026
109 AscendEX AscendEX CRV/USDT $0.2040 $356,714 08:57:10 24/06/2026
110 LBank LBank CRV/USDT $0.2037 $354,057 08:57:11 24/06/2026
111 BlockFin BlockFin CRV/USDT $0.2035 $345,119 09:00:15 24/06/2026
112 MEXC MEXC CRV/USDT $0.2037 $326,699 08:57:09 24/06/2026
113 XXKK XXKK CRV/USDT $0.2037 $319,530 09:00:07 24/06/2026
114 KuCoin KuCoin CRV/USDT $0.2044 $319,139 08:56:53 24/06/2026
115 XT.COM XT.COM CRV/USDT $0.2036 $311,967 08:57:11 24/06/2026
116 VOOX Exchange VOOX Exchange CRV/USDT $0.2037 $272,185 08:57:17 24/06/2026
117 Tapbit Tapbit CRV/USDT $0.2036 $270,088 08:57:09 24/06/2026
118 Biconomy.com Biconomy.com CRV/USDC $0.2036 $252,357 08:57:07 24/06/2026
119 Biconomy.com Biconomy.com CRV/USDT $0.2036 $248,821 08:57:07 24/06/2026
120 Bitazza Bitazza CRV/USDT $0.2036 $246,648 09:00:08 24/06/2026
121 BloFin BloFin CRV/USDT $0.2034 $223,963 08:57:16 24/06/2026
122 BingX BingX CRV/USDT $0.2037 $212,633 08:57:10 24/06/2026
123 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2039 $211,242 08:56:35 24/06/2026
124 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,330 09:00:07 24/06/2026
125 BYDFi BYDFi CRV/USDT $0.2035 $192,169 09:00:15 24/06/2026
126 Websea Websea CRV/USDT $0.2044 $186,649 08:48:08 24/06/2026
127 Ourbit Ourbit CRV/USDT $0.2042 $185,515 08:51:11 24/06/2026
128 Bitget Bitget CRV/USDT $0.2039 $183,169 08:54:08 24/06/2026
129 BitKan BitKan CRV/USDT $0.2038 $162,716 09:00:08 24/06/2026
130 ASTX ASTX CRV/USDT $0.2039 $156,244 09:00:08 24/06/2026
131 Mandala Exchange Mandala Exchange CRV/USDT $0.2037 $152,323 09:00:09 24/06/2026
132 Gleec BTC Gleec BTC CRV/USDT $0.2037 $152,323 09:00:08 24/06/2026
133 FMFW.io FMFW.io CRV/USDT $0.2041 $152,297 08:57:10 24/06/2026
134 HitBTC HitBTC CRV/USDT $0.2041 $152,269 08:54:07 24/06/2026
135 Bitvavo Bitvavo CRV/EUR $0.2046 $149,131 08:57:08 24/06/2026
136 Bitbaby Bitbaby CRV/USDC $0.2035 $138,708 09:00:15 24/06/2026
137 BitTap BitTap CRV/USDT $0.2027 $136,849 09:00:16 24/06/2026
138 WEEX WEEX CRV/USDT $0.2036 $129,776 08:57:08 24/06/2026
139 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,671.11 $127,523 08:52:35 24/06/2026
140 CoinUp.io CoinUp.io CRV/USDT $0.2047 $121,927 08:45:07 24/06/2026
141 Lighter Lighter CRV/USDC $0.2033 $117,755 08:57:15 24/06/2026
142 CoinTR CoinTR CRV/TRY $0.2037 $117,549 09:00:07 24/06/2026
143 CZR Exchange CZR Exchange CRV/USDT $0.2036 $116,179 09:00:08 24/06/2026
144 BITmarkets BITmarkets CRV/USDT $0.2035 $114,129 09:00:08 24/06/2026
145 B2Z Exchange B2Z Exchange CRV/USDT $0.2036 $114,103 09:00:08 24/06/2026
146 BTSE BTSE CRV/USDT $0.2035 $113,914 08:57:11 24/06/2026
147 Niza.io Niza.io CRV/USD $0.2042 $112,364 09:00:07 24/06/2026
148 Backpack Exchange Backpack Exchange CRV/USDC $0.2040 $109,360 08:57:16 24/06/2026
149 MGBX MGBX CRV/USDT $0.2038 $105,298 08:57:12 24/06/2026
150 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2041 $102,248 08:56:29 24/06/2026
151 BigONE BigONE CRV/USDT $0.2039 $101,447 08:57:08 24/06/2026
152 Bitunix Bitunix CRV/USDT $0.2036 $100,841 08:57:07 24/06/2026
153 Bitcastle Bitcastle CRV/USDT $0.2036 $98,092.05 09:00:08 24/06/2026
154 MEXC MEXC CRV/USDC $0.2033 $97,411.24 08:57:16 24/06/2026
155 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2047 $96,915.83 08:57:09 24/06/2026
156 BitTap BitTap CRV/USDT $0.2037 $96,751.48 09:00:07 24/06/2026
157 LeveX LeveX CRV/USDT $0.2037 $84,891.22 09:00:15 24/06/2026
158 BitMEX BitMEX CRV/USDT $0.2062 $83,413.16 08:57:18 24/06/2026
159 DigiFinex DigiFinex CRV/USDT $0.2037 $81,731.57 08:57:07 24/06/2026
160 EXMO EXMO CRV/USDT $0.2033 $79,676.91 08:57:11 24/06/2026
161 EXMO.ME EXMO.ME CRV/USDT $0.2033 $79,415.26 09:00:07 24/06/2026
162 Kanga Exchange Kanga Exchange CRV/USDT $0.2037 $79,087.68 09:00:11 24/06/2026
163 Binance Binance CRV/TRY $0.2041 $75,575.83 08:56:54 24/06/2026
164 Extended Extended CRV/USD $0.2038 $72,098.75 09:03:16 24/06/2026
165 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08452 $70,036.30 08:50:35 24/06/2026
166 Bitbaby Bitbaby CRV/USDT $0.2038 $68,476.28 09:00:12 24/06/2026
167 VOOX Exchange VOOX Exchange CRV/USDT $0.2037 $67,437.76 08:57:08 24/06/2026
168 Pionex Pionex CRV/USDT $0.2034 $66,629.33 08:57:16 24/06/2026
169 Cryptomus Cryptomus CRV/USDT $0.2134 $65,405.03 19:45:08 21/06/2026
170 PointPay PointPay CRV/USDT $0.2035 $65,184.21 08:57:10 24/06/2026
171 LATOKEN LATOKEN CRV/USDT $0.2038 $64,690.95 08:57:07 24/06/2026
172 BYDFi BYDFi CRV/USDT $0.2038 $64,654.02 09:00:10 24/06/2026
173 WhiteBIT WhiteBIT CRV/TRY $0.2043 $60,017.08 08:57:07 24/06/2026
174 XBO.com XBO.com CRV/USDT $0.2037 $58,763.88 09:00:08 24/06/2026
175 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2048 $58,309.77 08:56:59 24/06/2026
176 PrimeXBT PrimeXBT CRV/USDT $0.2038 $58,230.99 09:00:16 24/06/2026
177 KCEX KCEX CRV/USDT $0.2037 $57,853.43 08:57:08 24/06/2026
178 Bitrue Bitrue CRV/XRP $0.2038 $57,818.21 08:57:10 24/06/2026
179 Kraken Kraken CRV/EUR $0.2046 $55,037.88 08:59:54 24/06/2026
180 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2036 $54,644.12 08:36:46 24/06/2026
181 Bit2Me Bit2Me CRV/EUR $0.2046 $54,077.16 08:57:09 24/06/2026
182 MEXC MEXC CRV/USDC $0.2038 $53,851.24 08:57:09 24/06/2026
183 Cofinex Cofinex CRV/USDC $0.2036 $51,628.04 09:00:17 24/06/2026
184 Cofinex Cofinex CRV/USDT $0.2037 $51,582.35 09:00:11 24/06/2026
185 Deepcoin Deepcoin CRV/USDT $0.2036 $46,921.41 08:57:10 24/06/2026
186 CoinEx CoinEx CRV/USDT $0.2040 $46,598.59 08:59:53 24/06/2026
187 OKX OKX CRV/USD $0.2042 $45,746.06 08:56:24 24/06/2026
188 BiFinance BiFinance CRV/USDT $0.2036 $42,038.82 08:57:10 24/06/2026
189 NexDAX NexDAX CRV/USDT $0.2035 $41,621.01 09:00:08 24/06/2026
190 Binance TH Binance TH CRV/USDT $0.2036 $38,537.35 08:57:07 24/06/2026
191 Bitkub Bitkub CRV/THB $0.2038 $37,506.43 08:57:08 24/06/2026
192 CoinTR CoinTR CRV/USDT $0.2029 $37,058.00 09:00:07 24/06/2026
193 Gate Gate CRV/ETH $0.2038 $33,749.46 08:56:24 24/06/2026
194 Bitbase Bitbase CRV/USDC $0.2043 $33,672.44 08:36:17 24/06/2026
195 Hibt Hibt CRV/USDT $0.2044 $32,763.23 08:45:08 24/06/2026
196 Bitrue Bitrue CRV/USDC $0.2037 $31,958.06 08:57:10 24/06/2026
197 Koinbay Koinbay CRV/USDT $0.2036 $30,060.25 08:57:12 24/06/2026
198 Coincall Coincall CRV/USD $0.2027 $29,349.96 09:00:16 24/06/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2045 $28,652.52 08:59:53 24/06/2026
200 Binance TR Binance TR CRV/TRY $0.2041 $27,946.64 08:57:11 24/06/2026
201 Gate Gate CRV/USDC $0.2045 $25,840.51 08:56:24 24/06/2026
202 LeveX LeveX CRV/USDT $0.2037 $25,664.11 09:00:07 24/06/2026
203 Gemini Gemini CRV/USD $0.2045 $25,071.70 08:59:53 24/06/2026
204 Bullish Bullish CRV/USDC $0.2066 $24,419.59 09:00:07 24/06/2026
205 BVOX BVOX CRV/USDT $0.2038 $22,602.30 08:57:10 24/06/2026
206 Azbit Azbit CRV/USDT $0.2041 $22,198.80 08:57:10 24/06/2026
207 ZKE ZKE CRV/USDT $0.2037 $18,173.25 09:00:09 24/06/2026
208 BYDFi BYDFi CRV/USDC $0.2033 $17,854.29 09:00:15 24/06/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,671.51 $17,133.74 08:56:35 24/06/2026
210 Coinstore Coinstore CRV/USDT $0.2038 $16,592.24 08:57:08 24/06/2026
211 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2044 $15,941.46 08:56:29 24/06/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,671.21 $15,681.71 08:51:35 24/06/2026
213 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2038 $14,355.50 09:00:17 24/06/2026
214 Everything.inc Everything.inc CRV/USDT $0.2041 $14,348.03 08:57:11 24/06/2026
215 Pionex Pionex CRV/USDT $0.2036 $14,274.85 08:57:09 24/06/2026
216 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,670.57 $14,250.98 08:38:35 24/06/2026
217 Bybit Bybit CRV/USDC $0.2044 $14,187.72 08:54:08 24/06/2026
218 Niza.io Niza.io CRV/EUR $0.2046 $13,723.47 09:00:07 24/06/2026
219 BYDFi BYDFi CRV/USDC $0.2037 $12,674.33 09:00:10 24/06/2026
220 Picol Picol CRV/USDT $0.2038 $12,563.59 09:00:11 24/06/2026
221 Bybit EU Bybit EU CRV/USDC $0.2038 $12,224.43 08:54:07 24/06/2026
222 B2Z Exchange B2Z Exchange CRV/USDC $0.2037 $12,000.31 09:00:08 24/06/2026
223 BITmarkets BITmarkets CRV/USDC $0.2037 $11,997.72 09:00:08 24/06/2026
224 Tothemoon Tothemoon CRV/USDT $0.2037 $11,751.28 09:00:16 24/06/2026
225 WOO X WOO X CRV/USDT $0.2036 $10,853.72 08:57:15 24/06/2026
226 LeveX LeveX CRV/USDC $0.2038 $10,680.21 09:00:07 24/06/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.19 $9,524.96 05:56:47 24/06/2026
228 Tokocrypto Tokocrypto CRV/USDT $0.2036 $9,086.02 08:57:09 24/06/2026
229 Aster Aster CRV/USDT $0.2037 $9,069.52 08:54:15 24/06/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.06976 $8,650.18 03:21:47 24/06/2026
231 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2065 $7,834.85 08:57:09 24/06/2026
232 Dzengi.com Dzengi.com CRV/USD $0.2039 $7,834.12 09:00:07 24/06/2026
233 ICRYPEX ICRYPEX CRV/USDT $0.2029 $7,060.15 09:00:13 24/06/2026
234 Bitcoiva Bitcoiva CRV/INR $0.2145 $6,324.50 09:00:08 24/06/2026
235 Bitrue Bitrue CRV/USDT $0.2037 $5,875.38 08:57:10 24/06/2026
236 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2047 $5,798.50 08:57:08 24/06/2026
237 Bithumb Bithumb CRV/KRW $0.1986 $5,528.11 08:59:54 24/06/2026
238 MEXC MEXC CRV/ETH $0.2040 $4,465.12 08:57:09 24/06/2026
239 Gate Gate CRV/BTC $0.2048 $4,005.23 08:56:54 24/06/2026
240 Bitso Bitso CRV/USD $0.2045 $3,938.03 08:59:53 24/06/2026
241 CoinJar CoinJar CRV/AUD $0.2021 $3,667.27 09:00:51 24/06/2026
242 CoinJar CoinJar CRV/USDC $0.2034 $3,440.92 09:00:51 24/06/2026
243 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2052 $3,417.07 08:37:51 24/06/2026
244 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07792 $2,979.11 08:56:17 24/06/2026
245 WEEX WEEX CRV/USDC $0.2040 $2,845.94 08:57:08 24/06/2026
246 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2042 $2,681.91 08:51:22 24/06/2026
247 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9983 $2,517.54 08:41:05 24/06/2026
248 Bitcoiva Bitcoiva CRV/USDT $0.2037 $2,493.74 09:00:08 24/06/2026
249 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2044 $2,326.45 08:56:33 24/06/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2044 $2,286.03 09:00:07 24/06/2026
251 Foxbit Foxbit CRV/BRL $0.2057 $2,282.71 09:00:08 24/06/2026
252 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07799 $2,250.01 08:56:17 24/06/2026
253 Curve (Optimism) Curve (Optimism) CRV/OP $0.2046 $2,049.25 08:56:33 24/06/2026
254 Uniswap v2 Uniswap v2 WETH/CRV $1,670.98 $2,017.10 08:56:35 24/06/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2037 $1,954.54 09:00:07 24/06/2026
256 OKX OKX CRV/USDC $0.2049 $1,948.92 08:56:24 24/06/2026
257 TRIV TRIV CRV/IDR $0.2044 $1,564.32 09:00:12 24/06/2026
258 TRIV TRIV CRV/USDT $0.2039 $1,563.97 09:00:12 24/06/2026
259 Ndax Ndax CRV/CAD $0.2055 $1,510.55 09:00:11 24/06/2026
260 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.92 $1,482.02 08:57:11 24/06/2026
261 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2036 $1,411.82 08:41:41 24/06/2026
262 AstralX AstralX CRV/USDT $0.2041 $1,332.16 09:00:11 24/06/2026
263 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2070 $1,257.16 08:45:18 24/06/2026
264 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,673.87 $1,190.78 08:17:25 24/06/2026
265 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2039 $1,030.06 08:50:56 24/06/2026
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2037 $909.57 08:51:38 24/06/2026
267 dYdX v4 dYdX v4 CRV/USD $0.2068 $822.53 09:01:18 24/06/2026
268 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2042 $812.39 08:57:08 24/06/2026
269 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,672.97 $709.59 08:36:46 24/06/2026
270 Flipster Flipster CRV/USDT $0.2035 $671.81 09:00:16 24/06/2026
271 CoinDCX CoinDCX CRV/INR $0.2212 $652.00 09:00:12 24/06/2026
272 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08409 $547.08 08:21:59 24/06/2026
273 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2036 $528.21 08:36:46 24/06/2026
274 CoinDCX CoinDCX CRV/USDT $0.2039 $492.43 09:00:12 24/06/2026
275 Bitlo Bitlo CRV/TRY $0.2039 $463.98 09:00:07 24/06/2026
276 Pacifica Pacifica CRV/USD $0.2036 $447.37 09:03:15 24/06/2026
277 CoinJar CoinJar CRV/USD $0.2036 $430.98 09:00:51 24/06/2026
278 Young Platform Young Platform CRV/EUR $0.2036 $370.41 09:00:12 24/06/2026
279 Binance.US Binance.US CRV/USDT $0.2043 $332.56 08:59:23 24/06/2026
280 Uniswap v2 Uniswap v2 UNI/CRV $2.90 $324.23 04:43:59 24/06/2026
281 Bitfinex Bitfinex CRV/USDT $0.2059 $264.79 08:57:15 24/06/2026
282 Binance.US Binance.US CRV/USD $0.2025 $240.02 08:59:53 24/06/2026
283 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,667.38 $232.83 08:49:23 24/06/2026
284 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2039 $229.07 08:36:46 24/06/2026
285 5DAX 5DAX CRV/USDT $0.2034 $206.21 09:00:09 24/06/2026
286 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07738 $188.08 07:04:31 24/06/2026
287 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02157 $138.02 03:10:47 24/06/2026
288 Orderly Orderly CRV/USDC $0.2047 $131.03 09:03:17 24/06/2026
289 MemeMax MemeMax CRV/USDC $0.2035 $131.03 09:03:16 24/06/2026
290 Bitazza Bitazza CRV/THB $0.2016 $122.82 09:00:08 24/06/2026
291 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2048 $119.26 05:00:09 24/06/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9896 $114.53 03:07:47 24/06/2026
293 NovaDAX NovaDAX CRV/BRL $0.2056 $103.02 09:00:18 24/06/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2027 $88.98 08:59:23 24/06/2026
295 Bitfinex Bitfinex CRV/USD $0.2012 $88.57 08:59:23 24/06/2026
296 OKX OKX CRV/EUR $0.2044 $72.98 08:56:53 24/06/2026
297 Indodax Indodax CRV/IDR $0.2064 $71.75 08:59:54 24/06/2026
298 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2048 $70.44 08:57:07 24/06/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.1177 $68.62 13:12:35 23/06/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2037 $67.10 08:22:10 24/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:45:17 24/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,579,614 với tỷ giá $0.2044.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá