Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,425,919,816,526 Khối lượng (24h): $159,517,918,688 Thị phần: BTC: 59.2%, ETH: 11.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #85 20:44:00 20/08/2026
Giá Curve DAO Token (CRV)
$0.2680 11.56%
0.000003747 BTC 6,934 VND
Thấp: $0.2378 Cao: $0.2766

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2693 $242,608,317 19:57:16 20/08/2026
2 KTX KTX CRV/USDT $0.2694 $63,336,897 20:00:15 20/08/2026
3 Binance Binance CRV/USDT $0.2694 $32,274,590 19:54:17 20/08/2026
4 Tapbit Tapbit CRV/USDT $0.4377 $30,265,731 19:57:15 20/08/2026
5 4E 4E CRV/USDT $0.2688 $28,413,529 20:00:17 20/08/2026
6 OrangeX OrangeX CRV/USDT $0.2698 $25,327,621 19:57:15 20/08/2026
7 Deepcoin Deepcoin CRV/USDT $0.2594 $24,010,692 09:36:15 20/08/2026
8 FameEX FameEX CRV/USDT $0.2696 $19,917,328 19:57:19 20/08/2026
9 IBIT Global IBIT Global CRV/USDT $0.2692 $16,133,977 20:00:17 20/08/2026
10 Bybit Bybit CRV/USDT $0.2692 $13,212,734 19:54:17 20/08/2026
11 BitMart BitMart CRV/USDT $0.2694 $13,081,750 20:00:15 20/08/2026
12 CoinP CoinP CRV/USDT $0.2699 $12,312,316 20:00:07 20/08/2026
13 CoinW CoinW CRV/USDT $0.2695 $11,986,690 19:57:18 20/08/2026
14 Hyperliquid Hyperliquid CRV/USDC $0.2701 $11,748,792 19:54:26 20/08/2026
15 Toobit Toobit CRV/USDT $0.2697 $10,735,165 19:57:19 20/08/2026
16 Koinbay Koinbay CRV/USDT $0.2688 $10,729,807 19:57:15 20/08/2026
17 BVOX BVOX CRV/USDT $0.2708 $10,676,166 19:57:15 20/08/2026
18 idax exchange idax exchange CRV/USDT $0.2687 $10,379,467 20:00:18 20/08/2026
19 Blockfinex Blockfinex CRV/USDT $0.2687 $10,379,221 20:00:15 20/08/2026
20 WHXEX WHXEX CRV/USDT $0.2688 $10,371,719 19:57:16 20/08/2026
21 LBank LBank CRV/USDT $0.2692 $9,544,763 19:57:16 20/08/2026
22 CEEX exchange CEEX exchange CRV/USDT $0.2698 $7,567,990 20:00:08 20/08/2026
23 BTSE BTSE CRV/USDT $0.2692 $7,359,993 19:57:15 20/08/2026
24 B2Z Exchange B2Z Exchange CRV/USD $0.2692 $7,036,258 20:00:15 20/08/2026
25 BITmarkets BITmarkets CRV/USDT $0.2691 $7,035,852 20:00:15 20/08/2026
26 WOO X Pro WOO X Pro CRV/USDT $0.2693 $7,020,140 20:00:15 20/08/2026
27 Websea Websea CRV/USDT $0.2688 $6,844,741 19:57:17 20/08/2026
28 WhiteBIT WhiteBIT CRV/USDT $0.2703 $6,551,341 19:57:15 20/08/2026
29 Echobit Echobit CRV/USDT $0.2694 $6,345,077 19:57:16 20/08/2026
30 Binance Binance CRV/USDT $0.2696 $5,576,794 19:56:54 20/08/2026
31 BitDelta BitDelta CRV/USDT $0.2695 $5,197,711 19:54:07 20/08/2026
32 OneEx OneEx CRV/USDT $0.2697 $5,100,590 20:00:16 20/08/2026
33 BitradeX BitradeX CRV/USDT $0.2694 $4,918,167 19:54:15 20/08/2026
34 Batonex Batonex CRV/USDT $0.2688 $4,775,678 20:00:10 20/08/2026
35 MEXC MEXC CRV/USDT $0.2693 $4,769,729 19:57:16 20/08/2026
36 BiKing BiKing CRV/USDT $0.2697 $4,299,044 20:00:09 20/08/2026
37 CZR Exchange CZR Exchange CRV/USDT $0.2688 $4,291,387 20:00:17 20/08/2026
38 DigiFinex DigiFinex CRV/USDT $0.2693 $4,224,821 20:00:15 20/08/2026
39 BiKing BiKing CRV/USDT $0.2694 $4,092,267 20:00:16 20/08/2026
40 BingX BingX CRV/USDT $0.2695 $4,032,488 19:57:17 20/08/2026
41 Zoomex Zoomex CRV/USDT $0.2692 $3,960,884 19:57:15 20/08/2026
42 Biconomy.com Biconomy.com CRV/USDT $0.2692 $3,860,031 19:57:15 20/08/2026
43 Cofinex Cofinex CRV/USDT $0.2695 $3,847,824 20:00:15 20/08/2026
44 Bitget Bitget CRV/USDT $0.2695 $3,834,069 19:54:15 20/08/2026
45 UZX UZX CRV/USDT $0.2698 $3,707,069 19:57:16 20/08/2026
46 Coinbase Exchange Coinbase Exchange CRV/USD $0.2698 $3,467,739 19:56:30 20/08/2026
47 SuperEx SuperEx CRV/USDT $0.2692 $3,063,095 20:00:13 20/08/2026
48 Kraken Kraken CRV/USD $0.2697 $2,971,131 19:59:54 20/08/2026
49 BlockFin BlockFin CRV/USDT $0.2697 $2,947,320 19:57:11 20/08/2026
50 Ourbit Ourbit CRV/USDT $0.2694 $2,894,128 19:57:16 20/08/2026
51 Phemex Phemex CRV/USDT $0.2447 $2,849,541 16:27:15 18/08/2026
52 Binance Binance CRV/USDC $0.2692 $2,844,124 19:54:17 20/08/2026
53 Hotcoin Hotcoin CRV/USDT $0.2694 $2,828,046 19:57:18 20/08/2026
54 BTCC BTCC CRV/USDT $0.2695 $2,786,154 19:57:09 20/08/2026
55 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2696 $2,785,799 20:00:15 20/08/2026
56 4E 4E CRV/USDT $0.2695 $2,760,439 19:57:07 20/08/2026
57 KuCoin KuCoin CRV/USDT $0.2696 $2,531,207 19:54:19 20/08/2026
58 P2B P2B CRV/USDT $0.2696 $2,400,110 19:57:10 20/08/2026
59 P2B P2B CRV/USD $0.2698 $2,398,056 19:57:10 20/08/2026
60 Echobit Echobit CRV/USDT $0.2695 $2,374,924 19:57:09 20/08/2026
61 BitradeX BitradeX CRV/USDT $0.2696 $2,279,772 19:54:07 20/08/2026
62 Gems Trade Gems Trade CRV/USDT $0.2699 $2,229,024 20:00:10 20/08/2026
63 OKX OKX CRV/USDT $0.2698 $2,219,398 19:56:23 20/08/2026
64 Bitunix Bitunix CRV/USDT $0.2695 $2,206,004 19:57:15 20/08/2026
65 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,931 20:00:15 20/08/2026
66 Bybit Bybit CRV/USDT $0.2695 $2,115,376 19:54:11 20/08/2026
67 Bitbaby Bitbaby CRV/USDT $0.2694 $2,018,670 20:00:16 20/08/2026
68 KCEX KCEX CRV/USDT $0.2694 $1,953,862 19:57:15 20/08/2026
69 GroveX GroveX CRV/USDT $0.2692 $1,866,068 19:57:07 20/08/2026
70 YUBIT YUBIT CRV/USDT $0.2694 $1,864,911 19:57:15 20/08/2026
71 YUBIT YUBIT CRV/USDT $0.2695 $1,844,206 19:57:07 20/08/2026
72 CoinW CoinW CRV/USDT $0.2694 $1,840,441 19:54:12 20/08/2026
73 KuCoin KuCoin CRV/USDT $0.2696 $1,828,730 19:56:23 20/08/2026
74 Bitbase Bitbase CRV/USDT $0.2694 $1,826,842 19:57:18 20/08/2026
75 CoinMy CoinMy CRV/USDT $0.2697 $1,810,108 20:00:18 20/08/2026
76 CoinMy CoinMy CRV/USDT $0.2698 $1,800,429 20:00:13 20/08/2026
77 MGBX MGBX CRV/USDT $0.2695 $1,759,872 19:57:16 20/08/2026
78 BloFin BloFin CRV/USDT $0.2697 $1,754,383 19:57:09 20/08/2026
79 EasiCoin EasiCoin CRV/USDT $0.2698 $1,676,147 20:00:15 20/08/2026
80 BlockFin BlockFin CRV/USDT $0.2693 $1,416,900 19:57:15 20/08/2026
81 HTX HTX CRV/USDT $0.2688 $1,413,618 19:59:55 20/08/2026
82 CRMClick CRMClick CRV/USDT $0.2689 $1,410,987 19:57:12 20/08/2026
83 Toobit Toobit CRV/USDT $0.2695 $1,311,195 19:57:08 20/08/2026
84 LBank LBank CRV/USDT $0.2695 $1,296,175 19:57:08 20/08/2026
85 WhiteBIT WhiteBIT CRV/USDT $0.2696 $1,272,651 19:57:08 20/08/2026
86 XXKK XXKK CRV/USDT $0.2695 $1,249,668 20:00:11 20/08/2026
87 Gate Gate CRV/USDT $0.2698 $1,249,546 19:56:24 20/08/2026
88 MEXC MEXC CRV/USDT $0.2698 $1,219,221 19:57:07 20/08/2026
89 BloFin BloFin CRV/USDT $0.2693 $1,195,558 19:57:16 20/08/2026
90 Bitrue Bitrue CRV/USDT $0.2694 $1,159,711 19:57:17 20/08/2026
91 Hotcoin Hotcoin CRV/USDT $0.2681 $1,141,525 19:51:15 20/08/2026
92 XT.COM XT.COM CRV/USDT $0.2696 $1,114,520 19:57:08 20/08/2026
93 YEX YEX CRV/USDT $0.2698 $1,103,804 20:00:08 20/08/2026
94 CrypFine CrypFine CRV/USDT $0.2695 $1,032,574 19:57:07 20/08/2026
95 Binance Binance CRV/USDC $0.2699 $1,029,486 19:56:42 20/08/2026
96 CoinChief CoinChief CRV/USDT $0.2696 $1,014,664 19:57:12 20/08/2026
97 Gate Gate CRV/USDT $0.2686 $1,003,172 19:51:20 20/08/2026
98 Bitcastle Bitcastle CRV/USDT $0.2687 $980,249 20:00:18 20/08/2026
99 Bitvavo Bitvavo CRV/EUR $0.2697 $920,205 19:57:12 20/08/2026
100 x.me Exchange x.me Exchange CRV/USDT $0.2695 $906,772 19:57:18 20/08/2026
101 WhiteBIT WhiteBIT CRV/USDC $0.2702 $844,625 19:57:08 20/08/2026
102 CoinEx CoinEx CRV/USDT $0.2684 $827,091 19:57:15 20/08/2026
103 Phemex Phemex CRV/USDT $0.2697 $789,559 19:57:08 20/08/2026
104 ApeX Omni ApeX Omni CRV/USDT $0.2698 $729,403 20:00:16 20/08/2026
105 Niza.io Niza.io CRV/USD $0.2697 $704,217 19:54:07 20/08/2026
106 Lighter Lighter CRV/USDC $0.2683 $702,406 19:57:15 20/08/2026
107 Zoomex Zoomex CRV/USDT $0.2695 $634,269 19:57:08 20/08/2026
108 Websea Websea CRV/USDT $0.2696 $617,262 19:54:12 20/08/2026
109 EdgeX EdgeX CRV/USDC $0.2705 $607,122 20:03:16 20/08/2026
110 Ourbit Ourbit CRV/USDT $0.2695 $586,556 19:57:07 20/08/2026
111 Bitbase Bitbase CRV/USDT $0.2696 $582,125 19:57:08 20/08/2026
112 Bitget Bitget CRV/USDT $0.2693 $572,823 19:55:06 20/08/2026
113 Tapbit Tapbit CRV/USDT $0.2695 $565,630 19:57:07 20/08/2026
114 SunX SunX CRV/USDT $0.2044 $559,295 20:03:16 20/08/2026
115 ASTX ASTX CRV/USDT $0.2697 $552,232 20:00:08 20/08/2026
116 Cryptomus Cryptomus CRV/USDT $0.2692 $538,421 19:54:10 20/08/2026
117 Extended Extended CRV/USD $0.2695 $515,898 20:03:16 20/08/2026
118 Paribu Paribu CRV/TRY $0.2680 $490,611 19:59:53 20/08/2026
119 WEEX WEEX CRV/USDT $0.2696 $487,928 19:57:09 20/08/2026
120 KTX KTX CRV/USDT $0.2697 $468,514 20:00:12 20/08/2026
121 BYDFi BYDFi CRV/USDT $0.2697 $444,258 20:00:16 20/08/2026
122 Grvt Grvt CRV/USDT $0.2678 $431,029 19:48:19 20/08/2026
123 Biconomy.com Biconomy.com CRV/USDT $0.2696 $418,743 19:57:07 20/08/2026
124 BitKan BitKan CRV/USDT $0.2697 $395,371 20:00:09 20/08/2026
125 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,285.77 $392,944 19:58:35 20/08/2026
126 Bybit EU Bybit EU CRV/USDC $0.2700 $370,438 19:51:07 20/08/2026
127 CZR Exchange CZR Exchange CRV/USDT $0.2695 $355,749 20:00:12 20/08/2026
128 Biconomy.com Biconomy.com CRV/USDC $0.2697 $353,698 19:57:07 20/08/2026
129 BitTap BitTap CRV/USDT $0.2688 $353,058 19:57:20 20/08/2026
130 Kraken Kraken CRV/EUR $0.2699 $342,018 19:59:25 20/08/2026
131 AlphaX AlphaX CRV/USDT $0.2694 $341,144 20:00:21 20/08/2026
132 DigiFinex DigiFinex CRV/USDT $0.2696 $340,943 19:57:09 20/08/2026
133 BigONE BigONE CRV/USDT $0.2705 $339,111 19:57:07 20/08/2026
134 Bitcastle Bitcastle CRV/USDT $0.2699 $334,244 20:00:11 20/08/2026
135 Binance Binance CRV/TRY $0.2690 $331,027 19:56:42 20/08/2026
136 Bit2Me Bit2Me CRV/EUR $0.2703 $323,764 19:57:09 20/08/2026
137 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2697 $318,362 19:54:59 20/08/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,289.91 $299,763 19:57:23 20/08/2026
139 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2688 $288,228 19:56:44 20/08/2026
140 BingX BingX CRV/USDT $0.2684 $287,930 19:48:11 20/08/2026
141 Pionex Pionex CRV/USDT $0.2695 $285,406 19:57:16 20/08/2026
142 MGBX MGBX CRV/USDT $0.2696 $277,763 19:57:10 20/08/2026
143 Bitbaby Bitbaby CRV/USDC $0.2694 $261,136 20:00:16 20/08/2026
144 Bitbaby Bitbaby CRV/USDT $0.2697 $258,552 20:00:07 20/08/2026
145 Bitazza Bitazza CRV/USDT $0.2697 $248,007 20:00:09 20/08/2026
146 HitBTC HitBTC CRV/USDT $0.2693 $246,250 19:57:11 20/08/2026
147 Gleec BTC Gleec BTC CRV/USDT $0.2700 $246,205 20:00:10 20/08/2026
148 Mandala Exchange Mandala Exchange CRV/USDT $0.2700 $246,197 20:00:07 20/08/2026
149 FMFW.io FMFW.io CRV/USDT $0.2700 $246,175 20:00:11 20/08/2026
150 BITmarkets BITmarkets CRV/USD $0.2702 $240,917 20:00:10 20/08/2026
151 B2Z Exchange B2Z Exchange CRV/USD $0.2702 $240,904 20:00:12 20/08/2026
152 BYDFi BYDFi CRV/USDT $0.2697 $240,351 20:00:11 20/08/2026
153 BitTap BitTap CRV/USDT $0.2699 $203,521 19:57:07 20/08/2026
154 Bitkub Bitkub CRV/THB $0.2695 $200,987 19:57:07 20/08/2026
155 Bitunix Bitunix CRV/USDT $0.2696 $200,666 19:57:07 20/08/2026
156 EasiCoin EasiCoin CRV/USDT $0.2697 $200,350 20:00:07 20/08/2026
157 Bitbase Bitbase CRV/USDC $0.2691 $199,520 19:57:18 20/08/2026
158 Backpack Exchange Backpack Exchange CRV/USDC $0.2692 $196,513 19:57:15 20/08/2026
159 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,404 20:00:11 20/08/2026
160 x.me Exchange x.me Exchange CRV/USDT $0.2697 $185,446 19:57:14 20/08/2026
161 Hibt Hibt CRV/USDT $0.2698 $177,577 19:57:08 20/08/2026
162 Bitrue Bitrue CRV/XRP $0.2697 $175,678 19:57:12 20/08/2026
163 WhiteBIT WhiteBIT CRV/TRY $0.2684 $172,374 19:57:08 20/08/2026
164 Variational Variational CRV/USDC $0.2694 $172,157 20:03:16 20/08/2026
165 Deepcoin Deepcoin CRV/USDT $0.2695 $168,542 19:57:07 20/08/2026
166 LeveX LeveX CRV/USDT $0.2694 $160,414 20:00:15 20/08/2026
167 WOO X WOO X CRV/USDT $0.2692 $159,966 19:54:16 20/08/2026
168 Cofinex Cofinex CRV/USDC $0.2695 $157,695 20:00:15 20/08/2026
169 CoinUp.io CoinUp.io CRV/USDT $0.2696 $152,297 19:57:08 20/08/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,290.11 $148,737 19:56:35 20/08/2026
171 MEXC MEXC CRV/USDC $0.2691 $139,465 19:57:16 20/08/2026
172 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1301 $127,439 19:19:11 20/08/2026
173 B2Z Exchange B2Z Exchange CRV/USDT $0.2701 $126,808 20:00:12 20/08/2026
174 BITmarkets BITmarkets CRV/USDT $0.2702 $126,793 20:00:10 20/08/2026
175 BTSE BTSE CRV/USDT $0.2682 $125,784 19:48:08 20/08/2026
176 TxFlow TxFlow CRV/USDC $0.2690 $118,586 19:57:26 20/08/2026
177 Binance TR Binance TR CRV/TRY $0.2690 $112,867 19:57:10 20/08/2026
178 XBO.com XBO.com CRV/USDT $0.2698 $111,433 19:57:08 20/08/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2692 $110,090 19:59:53 20/08/2026
180 AstralX AstralX CRV/USDT $0.2698 $104,088 19:57:12 20/08/2026
181 Gemini Gemini CRV/USD $0.2700 $102,705 19:59:24 20/08/2026
182 KCEX KCEX CRV/USDT $0.2696 $101,435 19:57:11 20/08/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08754 $100,540 19:35:59 20/08/2026
184 CoinEx CoinEx CRV/USDT $0.2699 $98,770.54 19:59:23 20/08/2026
185 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2695 $98,439.45 20:00:16 20/08/2026
186 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2691 $96,448.57 19:56:30 20/08/2026
187 Pacifica Pacifica CRV/USD $0.2705 $89,816.39 20:03:15 20/08/2026
188 BiFinance BiFinance CRV/USDT $0.2696 $88,762.28 19:57:08 20/08/2026
189 OKX OKX CRV/USD $0.2697 $85,721.63 19:56:23 20/08/2026
190 Niza.io Niza.io CRV/EUR $0.2690 $82,742.30 19:54:07 20/08/2026
191 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,288.62 $75,859.62 19:57:23 20/08/2026
192 Dzengi.com Dzengi.com CRV/USD $0.2684 $74,482.51 20:00:11 20/08/2026
193 Gate Gate CRV/USDC $0.2688 $73,369.87 19:56:24 20/08/2026
194 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9975 $71,496.16 19:56:09 20/08/2026
195 Koinbay Koinbay CRV/USDT $0.2696 $71,244.91 19:57:09 20/08/2026
196 Coincall Coincall CRV/USD $0.2689 $69,610.55 20:00:16 20/08/2026
197 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2685 $68,183.74 19:59:23 20/08/2026
198 Pionex Pionex CRV/USDT $0.2695 $68,048.45 19:57:07 20/08/2026
199 LeveX LeveX CRV/USDT $0.2696 $63,644.95 20:00:07 20/08/2026
200 Coinstore Coinstore CRV/USDT $0.2699 $60,334.63 20:00:11 20/08/2026
201 Picol Picol CRV/USDT $0.2696 $60,043.59 20:00:11 20/08/2026
202 MEXC MEXC CRV/USDC $0.2695 $57,919.09 19:57:07 20/08/2026
203 BVOX BVOX CRV/USDT $0.2696 $56,385.75 19:57:07 20/08/2026
204 Bullish Bullish CRV/USDC $0.2700 $55,181.98 20:00:08 20/08/2026
205 Cofinex Cofinex CRV/USDT $0.2702 $55,145.74 20:00:10 20/08/2026
206 NexDAX NexDAX CRV/USDT $0.2697 $52,747.41 19:57:08 20/08/2026
207 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2698 $52,641.81 19:56:59 20/08/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.66 $49,147.82 17:55:23 20/08/2026
209 Bitrue Bitrue CRV/USDC $0.2695 $48,798.02 19:57:12 20/08/2026
210 Blynex Blynex CRV/USDT $0.2697 $44,833.54 19:57:07 20/08/2026
211 OKX OKX CRV/USDC $0.2685 $42,541.99 19:56:23 20/08/2026
212 Aster Aster CRV/USDT $0.2678 $41,834.32 19:54:15 20/08/2026
213 ZKE ZKE CRV/USDT $0.2698 $41,152.62 20:00:10 20/08/2026
214 Bitfinex Bitfinex CRV/USD $0.2691 $40,616.40 19:58:54 20/08/2026
215 LATOKEN LATOKEN CRV/USDT $0.2696 $40,089.64 19:57:08 20/08/2026
216 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2690 $39,916.48 19:57:07 20/08/2026
217 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2741 $39,854.31 19:59:53 20/08/2026
218 Azbit Azbit CRV/USDT $0.2694 $35,627.30 19:54:15 20/08/2026
219 Bithumb Bithumb CRV/KRW $0.2652 $33,442.64 19:59:54 20/08/2026
220 PointPay PointPay CRV/USDT $0.2695 $31,607.87 19:54:11 20/08/2026
221 Upbit Upbit CRV/BTC $0.2700 $31,385.91 19:56:53 20/08/2026
222 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2686 $30,079.23 19:57:07 20/08/2026
223 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2696 $29,475.42 19:56:59 20/08/2026
224 Bitfinex Bitfinex CRV/USDT $0.2702 $28,807.59 19:57:15 20/08/2026
225 MemeMax MemeMax CRV/USDC $0.2704 $21,863.98 20:03:16 20/08/2026
226 Orderly Orderly CRV/USDC $0.2692 $21,862.95 20:00:16 20/08/2026
227 Bitrue Bitrue CRV/USDT $0.2696 $20,634.70 19:57:12 20/08/2026
228 Binance TH Binance TH CRV/USDT $0.2696 $20,242.72 19:57:07 20/08/2026
229 ICRYPEX ICRYPEX CRV/USDT $0.2689 $18,463.69 20:00:10 20/08/2026
230 BYDFi BYDFi CRV/USDC $0.2469 $17,844.88 15:36:15 17/08/2026
231 Ndax Ndax CRV/CAD $0.2706 $16,118.93 20:00:07 20/08/2026
232 Everything.inc Everything.inc CRV/USDT $0.2693 $15,667.78 19:57:07 20/08/2026
233 Tothemoon Tothemoon CRV/USDT $0.2701 $14,736.04 20:00:14 20/08/2026
234 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2691 $14,153.25 19:56:07 20/08/2026
235 BYDFi BYDFi CRV/USDC $0.2697 $13,937.68 20:00:11 20/08/2026
236 LeveX LeveX CRV/USDC $0.2696 $13,771.97 20:00:07 20/08/2026
237 OKX OKX CRV/EUR $0.2684 $13,199.40 19:56:23 20/08/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3330 $13,115.39 17:52:11 20/08/2026
239 Tokocrypto Tokocrypto CRV/USDT $0.2696 $13,106.06 19:57:12 20/08/2026
240 BITmarkets BITmarkets CRV/USDC $0.2703 $12,725.44 20:00:10 20/08/2026
241 B2Z Exchange B2Z Exchange CRV/USDC $0.2703 $12,723.24 20:00:12 20/08/2026
242 Bybit Bybit CRV/USDC $0.2736 $12,398.83 19:54:11 20/08/2026
243 Kanga Exchange Kanga Exchange CRV/USDT $0.2702 $11,996.05 20:00:09 20/08/2026
244 Uniswap v2 Uniswap v2 WETH/CRV $2,284.81 $11,189.70 19:33:59 20/08/2026
245 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08183 $9,672.44 19:54:54 20/08/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.62 $9,284.91 18:25:35 20/08/2026
247 Bitcoiva Bitcoiva CRV/INR $0.2803 $8,968.38 20:00:12 20/08/2026
248 WEEX WEEX CRV/USDC $0.2699 $8,688.87 19:57:09 20/08/2026
249 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2685 $8,191.13 19:56:09 20/08/2026
250 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08173 $7,893.38 19:54:54 20/08/2026
251 Gate Gate CRV/BTC $0.2699 $7,507.36 19:56:24 20/08/2026
252 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2686 $7,154.06 19:56:09 20/08/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2700 $6,453.60 20:00:12 20/08/2026
254 Bitfinex Bitfinex CRV/USDT $0.2745 $6,444.81 19:59:53 20/08/2026
255 MEXC MEXC CRV/ETH $0.2700 $6,294.69 19:57:07 20/08/2026
256 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,284.00 $5,907.69 19:56:09 20/08/2026
257 CoinDCX CoinDCX CRV/INR $0.2782 $5,886.67 20:00:10 20/08/2026
258 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2693 $5,740.46 19:48:29 20/08/2026
259 CEX.IO CEX.IO CRV/USD $0.2693 $5,735.39 19:45:08 20/08/2026
260 Binance.US Binance.US CRV/USD $0.2658 $5,716.13 19:59:53 20/08/2026
261 Binance.US Binance.US CRV/USDT $0.2619 $5,341.20 19:59:53 20/08/2026
262 TRIV TRIV CRV/IDR $0.2706 $4,560.25 20:00:15 20/08/2026
263 TRIV TRIV CRV/USDT $0.2696 $4,560.13 20:00:15 20/08/2026
264 Curve (Optimism) Curve (Optimism) CRV/OP $0.2710 $4,215.59 19:33:49 20/08/2026
265 Gate Gate CRV/ETH $0.2693 $4,083.35 19:56:55 20/08/2026
266 DeriW DeriW CRV/USDT $0.2523 $3,995.32 23:27:16 14/08/2026
267 PrimeXBT PrimeXBT CRV/USDT $0.2697 $3,841.77 20:00:16 20/08/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $3,518.34 19:38:23 20/08/2026
269 Bitcoiva Bitcoiva CRV/USDT $0.2695 $3,417.50 20:00:12 20/08/2026
270 dYdX v4 dYdX v4 CRV/USD $0.2691 $2,597.95 20:01:19 20/08/2026
271 Binibit Binibit CRV/USDT $0.2688 $2,488.85 20:00:09 20/08/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2707 $2,453.70 19:59:23 20/08/2026
273 CoinJar CoinJar CRV/AUD $0.2690 $2,423.64 20:00:40 20/08/2026
274 CoinJar CoinJar CRV/USDC $0.2696 $2,423.64 20:00:40 20/08/2026
275 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2695 $2,417.92 19:52:22 20/08/2026
276 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1314 $2,271.21 17:48:35 20/08/2026
277 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1309 $2,134.11 18:36:23 20/08/2026
278 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2711 $1,904.23 20:00:12 20/08/2026
279 Coinone Coinone CRV/KRW $0.2652 $1,889.31 19:59:53 20/08/2026
280 BITmarkets BITmarkets CRV/IDR $0.2695 $1,838.01 20:00:10 20/08/2026
281 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,277.91 $1,806.83 19:32:11 20/08/2026
282 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02392 $1,799.42 19:20:23 20/08/2026
283 Bitlo Bitlo CRV/TRY $0.2690 $1,699.67 20:00:07 20/08/2026
284 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2692 $1,571.77 19:35:16 20/08/2026
285 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2692 $1,548.71 19:56:06 20/08/2026
286 Flipster Flipster CRV/USDT $0.2693 $1,515.99 20:00:15 20/08/2026
287 Bitazza Bitazza CRV/THB $0.2707 $1,465.37 20:00:09 20/08/2026
288 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2693 $1,049.19 19:47:02 20/08/2026
289 Uniswap v2 Uniswap v2 UNI/CRV $3.69 $1,034.17 19:33:11 20/08/2026
290 CoinDCX CoinDCX CRV/USDT $0.2698 $925.27 20:00:10 20/08/2026
291 Foxbit Foxbit CRV/BRL $0.2696 $900.02 19:57:07 20/08/2026
292 Bitso Bitso CRV/USD $0.2556 $814.93 00:36:15 20/08/2026
293 Indodax Indodax CRV/IDR $0.2510 $773.59 19:59:24 20/08/2026
294 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2701 $745.70 19:30:32 20/08/2026
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2694 $675.27 19:30:29 20/08/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,273.60 $666.99 19:28:59 20/08/2026
297 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2678 $626.97 18:51:17 20/08/2026
298 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,276.20 $516.37 19:42:41 20/08/2026
299 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08172 $450.30 19:33:43 20/08/2026
300 Korbit Korbit CRV/KRW $0.2555 $430.41 19:45:07 20/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 20/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,608,317 với tỷ giá $0.2693.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá