Curve DAO Token CRV
Xếp hạng #103
06:38:00 22/04/2026
Giá Curve DAO Token (CRV)
$0.2289 -1.09%
0.000003016 BTC
6,065 VND
Thấp: $0.2253
Cao: $0.2360
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2270 | $141,236,582 | 05:57:18 22/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8602 | $88,229,041 | 05:57:16 22/04/2026 |
| 3 |  KTX |
CRV/USDT | $0.2270 | $78,477,185 | 06:00:15 22/04/2026 |
| 4 |  Binance |
CRV/USDT | $0.2270 | $50,932,233 | 05:54:16 22/04/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4381 | $30,296,112 | 05:57:15 22/04/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2271 | $30,087,728 | 05:57:19 22/04/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.2260 | $29,729,783 | 05:54:15 22/04/2026 |
| 8 |  idax exchange |
CRV/USDT | $0.2270 | $25,609,576 | 06:00:17 22/04/2026 |
| 9 |  WHXEX |
CRV/USDT | $0.2270 | $25,609,569 | 06:00:16 22/04/2026 |
| 10 |  IBIT Global |
CRV/USDT | $0.2270 | $25,315,820 | 06:00:17 22/04/2026 |
| 11 |  CoinW |
CRV/USDT | $0.2280 | $22,938,349 | 05:57:16 22/04/2026 |
| 12 |  BingX |
CRV/USDT | $0.2273 | $18,894,391 | 05:57:16 22/04/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2280 | $17,592,178 | 05:57:15 22/04/2026 |
| 14 |  Bybit |
CRV/USDT | $0.2274 | $17,228,458 | 05:54:16 22/04/2026 |
| 15 |  BVOX |
CRV/USDT | $0.2270 | $16,922,544 | 05:57:15 22/04/2026 |
| 16 |  NovaEx |
CRV/USDT | $0.2280 | $13,349,180 | 06:00:16 22/04/2026 |
| 17 |  Bitcastle |
CRV/USDT | $0.2270 | $12,673,130 | 06:00:19 22/04/2026 |
| 18 |  LBank |
CRV/USDT | $0.2276 | $12,277,265 | 05:57:15 22/04/2026 |
| 19 |  B2Z Exchange |
CRV/USD | $0.2280 | $10,815,743 | 06:00:15 22/04/2026 |
| 20 |  BTSE |
CRV/USDT | $0.2277 | $10,797,267 | 05:57:15 22/04/2026 |
| 21 |  BITmarkets |
CRV/USDT | $0.2278 | $10,374,477 | 06:00:15 22/04/2026 |
| 22 |  CoinP |
CRV/USDT | $0.2278 | $10,282,739 | 05:57:08 22/04/2026 |
| 23 |  CZR Exchange |
CRV/USDT | $0.2271 | $9,931,520 | 06:00:16 22/04/2026 |
| 24 |  Coinlocally |
CRV/USDT | $0.2270 | $9,565,748 | 06:00:17 22/04/2026 |
| 25 |  AscendEX |
CRV/USDT | $0.2280 | $9,550,732 | 05:42:15 22/04/2026 |
| 26 |  BTCC |
CRV/USDT | $0.2280 | $7,802,003 | 05:57:15 22/04/2026 |
| 27 |  Websea |
CRV/USDT | $0.2280 | $7,742,024 | 05:57:17 22/04/2026 |
| 28 |  WhiteBIT |
CRV/USDT | $0.2276 | $7,559,514 | 05:57:15 22/04/2026 |
| 29 |  Cofinex |
CRV/USDT | $0.2277 | $7,416,667 | 06:00:17 22/04/2026 |
| 30 |  Bitget |
CRV/USDT | $0.2275 | $7,413,882 | 05:54:15 22/04/2026 |
| 31 | KTX |
CRV/USDT | $0.2279 | $7,188,019 | 06:00:09 22/04/2026 |
| 32 |  Echobit |
CRV/USDT | $0.2275 | $7,073,887 | 05:57:16 22/04/2026 |
| 33 | Binance |
CRV/USDC | $0.2275 | $6,866,161 | 05:54:16 22/04/2026 |
| 34 |  OneEx |
CRV/USDT | $0.2280 | $6,778,126 | 06:00:16 22/04/2026 |
| 35 |  Millionero |
CRV/USDT | $0.2275 | $6,285,366 | 05:54:15 22/04/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.2275 | $5,168,987 | 05:57:15 22/04/2026 |
| 37 |  KuCoin |
CRV/USDT | $0.2277 | $5,006,233 | 05:56:53 22/04/2026 |
| 38 |  ApeX Omni |
CRV/USDT | $0.2274 | $4,987,483 | 06:00:16 22/04/2026 |
| 39 |  Hotcoin |
CRV/USDT | $0.2281 | $4,942,502 | 05:57:18 22/04/2026 |
| 40 |  BiKing |
CRV/USDT | $0.2276 | $4,821,467 | 06:00:17 22/04/2026 |
| 41 |  BitradeX |
CRV/USDT | $0.2271 | $4,249,341 | 05:57:15 22/04/2026 |
| 42 |  Bibox |
CRV/USDT | $0.5853 | $3,992,234 | 06:00:08 22/04/2026 |
| 43 |  Batonex |
CRV/USDT | $0.2280 | $3,985,102 | 06:00:07 22/04/2026 |
| 44 |  AstralX |
CRV/USDT | $0.2279 | $3,856,383 | 06:00:11 22/04/2026 |
| 45 |  Biconomy.com |
CRV/USDT | $0.2275 | $3,856,214 | 05:57:15 22/04/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2280 | $3,463,358 | 06:00:16 22/04/2026 |
| 47 |  Ourbit |
CRV/USDT | $0.2275 | $3,326,295 | 05:57:15 22/04/2026 |
| 48 | CoinP |
CRV/USDT | $0.2269 | $3,193,602 | 05:57:15 22/04/2026 |
| 49 |  BitMart |
CRV/USDT | $0.2279 | $3,188,558 | 05:57:08 22/04/2026 |
| 50 | Binance |
CRV/USDT | $0.2278 | $3,142,987 | 05:56:42 22/04/2026 |
| 51 |  WEEX |
CRV/USDT | $0.2275 | $2,964,772 | 05:57:16 22/04/2026 |
| 52 |  Hyperliquid |
CRV/USD | $0.2276 | $2,868,245 | 05:57:26 22/04/2026 |
| 53 |  HTX |
CRV/USDT | $0.2277 | $2,675,052 | 05:59:54 22/04/2026 |
| 54 |  Bitbaby |
CRV/USDT | $0.2281 | $2,669,506 | 05:57:16 22/04/2026 |
| 55 | KuCoin |
CRV/USDT | $0.2278 | $2,588,234 | 05:57:19 22/04/2026 |
| 56 | NovaEx |
CRV/USDT | $0.2280 | $2,430,719 | 06:00:11 22/04/2026 |
| 57 | BiKing |
CRV/USDT | $0.2278 | $2,417,486 | 06:00:11 22/04/2026 |
| 58 |  KCEX |
CRV/USDT | $0.2280 | $2,284,464 | 05:57:15 22/04/2026 |
| 59 |  Bitunix |
CRV/USDT | $0.2280 | $2,175,656 | 05:57:15 22/04/2026 |
| 60 |  UZX |
CRV/USDT | $0.2278 | $2,156,894 | 05:54:07 22/04/2026 |
| 61 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,941 | 06:00:17 22/04/2026 |
| 62 |  EasiCoin |
CRV/USDT | $0.2270 | $2,152,717 | 06:00:15 22/04/2026 |
| 63 | Bybit |
CRV/USDT | $0.2276 | $2,074,899 | 05:54:08 22/04/2026 |
| 64 |  Gate |
CRV/USDT | $0.2274 | $1,980,201 | 05:54:19 22/04/2026 |
| 65 |  SuperEx |
CRV/USDT | $0.2279 | $1,901,650 | 05:54:08 22/04/2026 |
| 66 |  TruBit Pro Exchange |
CRV/USDT | $0.2278 | $1,871,142 | 06:00:11 22/04/2026 |
| 67 |  MEXC |
CRV/USDT | $0.2276 | $1,820,702 | 05:57:15 22/04/2026 |
| 68 | WhiteBIT |
CRV/USDT | $0.2281 | $1,801,190 | 05:57:11 22/04/2026 |
| 69 |  Extended |
CRV/USD | $0.2275 | $1,726,774 | 06:03:16 22/04/2026 |
| 70 | Millionero |
CRV/USDT | $0.2278 | $1,658,245 | 05:54:10 22/04/2026 |
| 71 |  BlockFin |
CRV/USDT | $0.2277 | $1,616,652 | 06:00:09 22/04/2026 |
| 72 | BTCC |
CRV/USDT | $0.2279 | $1,572,285 | 05:57:12 22/04/2026 |
| 73 |  Cryptomus |
CRV/USDT | $0.2276 | $1,558,098 | 05:54:10 22/04/2026 |
| 74 |  4E |
CRV/USDT | $0.2278 | $1,556,404 | 05:57:09 22/04/2026 |
| 75 | 4E |
CRV/USDT | $0.2270 | $1,536,712 | 06:00:17 22/04/2026 |
| 76 | CoinW |
CRV/USDT | $0.2276 | $1,520,985 | 05:54:09 22/04/2026 |
| 77 |  AlphaX |
CRV/USDT | $0.2290 | $1,454,800 | 06:00:15 22/04/2026 |
| 78 |  Phemex |
CRV/USDT | $0.2271 | $1,387,357 | 05:57:16 22/04/2026 |
| 79 |  P2B |
CRV/USDT | $0.2279 | $1,360,227 | 05:57:12 22/04/2026 |
| 80 | P2B |
CRV/USD | $0.2278 | $1,348,909 | 05:57:12 22/04/2026 |
| 81 |  VOOX Exchange |
CRV/USDT | $0.2280 | $1,312,469 | 05:57:18 22/04/2026 |
| 82 |  OKX |
CRV/USDT | $0.2281 | $1,143,037 | 05:56:24 22/04/2026 |
| 83 |  Gems Trade |
CRV/USDT | $0.2279 | $1,140,935 | 06:00:10 22/04/2026 |
| 84 |  Coinbase Exchange |
CRV/USD | $0.2280 | $1,139,727 | 05:56:29 22/04/2026 |
| 85 |  Grvt |
CRV/USDT | $0.2261 | $1,130,538 | 05:57:16 22/04/2026 |
| 86 | Websea |
CRV/USDT | $0.2276 | $1,013,347 | 05:51:19 22/04/2026 |
| 87 |  YUBIT |
CRV/USDT | $0.2279 | $1,001,832 | 05:57:07 22/04/2026 |
| 88 |  EagleX |
CRV/USDT | $0.2280 | $978,554 | 06:00:07 22/04/2026 |
| 89 |  CEEX exchange |
CRV/USDT | $0.2278 | $973,463 | 06:00:12 22/04/2026 |
| 90 |  BloFin |
CRV/USDT | $0.2276 | $971,059 | 05:54:07 22/04/2026 |
| 91 |  SunX |
CRV/USDT | $0.2284 | $957,101 | 06:03:16 22/04/2026 |
| 92 | Hotcoin |
CRV/USDT | $0.2279 | $950,594 | 05:57:05 22/04/2026 |
| 93 | BitradeX |
CRV/USDT | $0.2279 | $922,548 | 05:57:07 22/04/2026 |
| 94 |  YEX |
CRV/USDT | $0.2279 | $913,619 | 06:00:12 22/04/2026 |
| 95 |  CoinChief |
CRV/USDT | $0.2279 | $873,070 | 05:57:08 22/04/2026 |
| 96 | Coinlocally |
CRV/USDT | $0.2278 | $858,177 | 06:00:11 22/04/2026 |
| 97 | Ju.com |
CRV/USDT | $0.2277 | $840,164 | 05:54:10 22/04/2026 |
| 98 |  Globe Derivative Exchange |
CRV/USD | $0.2279 | $768,719 | 06:00:15 22/04/2026 |
| 99 |  Coinbase International Exchange |
CRV/USDC | $0.2279 | $752,884 | 06:00:15 22/04/2026 |
| 100 |  CrypFine |
CRV/USDT | $0.2278 | $742,911 | 05:57:08 22/04/2026 |
| 101 | Echobit |
CRV/USDT | $0.2278 | $702,051 | 05:57:09 22/04/2026 |
| 102 | BlockFin |
CRV/USDT | $0.2276 | $691,503 | 06:00:15 22/04/2026 |
| 103 |  BitTap |
CRV/USDT | $0.2270 | $668,797 | 06:00:23 22/04/2026 |
| 104 | Phemex |
CRV/USDT | $0.2276 | $667,789 | 05:57:09 22/04/2026 |
| 105 |  BYDFi |
CRV/USDT | $0.2276 | $665,589 | 06:00:15 22/04/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.2278 | $629,103 | 05:57:08 22/04/2026 |
| 107 |  ASTX |
CRV/USDT | $0.2279 | $625,935 | 06:00:11 22/04/2026 |
| 108 | LBank |
CRV/USDT | $0.2279 | $623,614 | 05:57:10 22/04/2026 |
| 109 | Zoomex |
CRV/USDT | $0.2275 | $620,601 | 05:42:08 22/04/2026 |
| 110 |  Bitrue |
CRV/USDT | $0.2275 | $610,407 | 05:57:17 22/04/2026 |
| 111 | MEXC |
CRV/USDT | $0.2277 | $607,456 | 05:57:07 22/04/2026 |
| 112 | BloFin |
CRV/USDT | $0.2274 | $597,024 | 05:57:16 22/04/2026 |
| 113 |  Bitvavo |
CRV/EUR | $0.2286 | $581,791 | 05:57:08 22/04/2026 |
| 114 | Binance |
CRV/USDC | $0.2276 | $571,605 | 05:56:54 22/04/2026 |
| 115 |  XXKK |
CRV/USDT | $0.2278 | $567,021 | 05:54:10 22/04/2026 |
| 116 |  Azbit |
CRV/USDT | $0.2278 | $477,895 | 05:57:07 22/04/2026 |
| 117 | Bitget |
CRV/USDT | $0.2276 | $439,183 | 05:54:07 22/04/2026 |
| 118 |  Pionex |
CRV/USDT | $0.2271 | $420,733 | 05:57:16 22/04/2026 |
| 119 |  Kraken |
CRV/USD | $0.2275 | $414,123 | 05:59:54 22/04/2026 |
| 120 | Tapbit |
CRV/USDT | $0.2277 | $413,276 | 05:57:08 22/04/2026 |
| 121 | BITmarkets |
CRV/USD | $0.2277 | $395,171 | 06:00:12 22/04/2026 |
| 122 | B2Z Exchange |
CRV/USD | $0.2277 | $395,151 | 06:00:12 22/04/2026 |
| 123 | Bitbaby |
CRV/USDC | $0.2276 | $382,908 | 05:57:16 22/04/2026 |
| 124 | WhiteBIT |
CRV/USDC | $0.2283 | $378,060 | 05:57:11 22/04/2026 |
| 125 | Ourbit |
CRV/USDT | $0.2278 | $360,789 | 05:57:07 22/04/2026 |
| 126 | Bibox |
CRV/ETH | $0.5844 | $355,994 | 06:00:08 22/04/2026 |
| 127 | AscendEX |
CRV/USDT | $0.2288 | $354,465 | 05:42:07 22/04/2026 |
| 128 |  FMFW.io |
CRV/USDT | $0.2279 | $349,978 | 06:00:11 22/04/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.2279 | $349,978 | 06:00:08 22/04/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.2279 | $349,971 | 06:00:13 22/04/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.2280 | $349,948 | 05:57:08 22/04/2026 |
| 132 |  MGBX |
CRV/USDT | $0.2279 | $314,431 | 06:00:12 22/04/2026 |
| 133 | Biconomy.com |
CRV/USDT | $0.2278 | $308,400 | 05:57:08 22/04/2026 |
| 134 | Toobit |
CRV/USDT | $0.2278 | $305,175 | 05:57:08 22/04/2026 |
| 135 | Biconomy.com |
CRV/USDC | $0.2278 | $297,846 | 05:57:08 22/04/2026 |
| 136 |  EdgeX |
CRV/USD | $0.2281 | $293,958 | 06:03:16 22/04/2026 |
| 137 | CZR Exchange |
CRV/USDT | $0.2278 | $276,232 | 06:00:10 22/04/2026 |
| 138 |  BitKan |
CRV/USDT | $0.2278 | $274,357 | 06:00:12 22/04/2026 |
| 139 |  LeveX |
CRV/USDT | $0.2280 | $270,712 | 06:00:15 22/04/2026 |
| 140 | BingX |
CRV/USDT | $0.2281 | $252,875 | 05:48:08 22/04/2026 |
| 141 | Bitunix |
CRV/USDT | $0.2278 | $246,194 | 05:57:07 22/04/2026 |
| 142 | WhiteBIT |
CRV/TRY | $0.2279 | $243,940 | 05:57:11 22/04/2026 |
| 143 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2279 | $235,524 | 05:48:11 22/04/2026 |
| 144 |  AllinX |
CRV/USDT | $0.2277 | $213,614 | 06:00:12 22/04/2026 |
| 145 |  Bitazza |
CRV/USDT | $0.2275 | $203,715 | 06:00:08 22/04/2026 |
| 146 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,622 | 06:00:13 22/04/2026 |
| 147 | SuperEx |
CRV/BTC | $0.2252 | $194,267 | 05:54:08 22/04/2026 |
| 148 | VOOX Exchange |
CRV/USDT | $0.2279 | $192,368 | 05:57:08 22/04/2026 |
| 149 | DigiFinex |
CRV/USDT | $0.2276 | $185,657 | 05:54:07 22/04/2026 |
| 150 | Bitcastle |
CRV/USDT | $0.2279 | $177,671 | 06:00:12 22/04/2026 |
| 151 | Cofinex |
CRV/USDC | $0.2274 | $169,404 | 06:00:17 22/04/2026 |
| 152 |  Deepcoin |
CRV/USDT | $0.2291 | $166,297 | 05:57:15 22/04/2026 |
| 153 | BitTap |
CRV/USDT | $0.2277 | $155,958 | 05:57:08 22/04/2026 |
| 154 | Gate |
CRV/USDT | $0.2280 | $149,301 | 05:56:54 22/04/2026 |
| 155 | MEXC |
CRV/USDC | $0.2276 | $146,839 | 05:57:15 22/04/2026 |
| 156 |  Lighter |
CRV/USDC | $0.2278 | $145,357 | 05:57:15 22/04/2026 |
| 157 |  Dex-Trade |
CRV/USDT | $0.2278 | $143,978 | 05:57:09 22/04/2026 |
| 158 | B2Z Exchange |
CRV/USDT | $0.2277 | $135,274 | 06:00:12 22/04/2026 |
| 159 | BITmarkets |
CRV/USDT | $0.2277 | $135,254 | 06:00:12 22/04/2026 |
| 160 | Bitbaby |
CRV/USDT | $0.2278 | $135,140 | 05:54:07 22/04/2026 |
| 161 | BTSE |
CRV/USDT | $0.2277 | $135,043 | 05:57:07 22/04/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2287 | $133,931 | 05:17:24 22/04/2026 |
| 163 | BYDFi |
CRV/USDT | $0.2276 | $128,905 | 05:54:10 22/04/2026 |
| 164 | HTX |
CRV/USDT | $0.2274 | $127,378 | 05:57:16 22/04/2026 |
| 165 |  BlueBit |
CRV/USDT | $0.2278 | $124,438 | 06:00:11 22/04/2026 |
| 166 | WEEX |
CRV/USDT | $0.2279 | $122,047 | 05:57:12 22/04/2026 |
| 167 | CoinUp.io |
CRV/USDT | $0.2278 | $118,846 | 05:57:12 22/04/2026 |
| 168 | Curve (Ethereum) |
WETH/CRV | $2,311.76 | $116,420 | 05:38:11 22/04/2026 |
| 169 |  BitMEX |
CRV/USDT | $0.2262 | $110,570 | 05:57:15 22/04/2026 |
| 170 | Bitrue |
CRV/XRP | $0.2279 | $106,510 | 05:57:08 22/04/2026 |
| 171 |  Niza.io |
CRV/USD | $0.2275 | $104,400 | 06:00:13 22/04/2026 |
| 172 |  BitDelta |
CRV/USDT | $0.2278 | $101,754 | 06:00:07 22/04/2026 |
| 173 |  Kanga Exchange |
CRV/USDT | $0.2274 | $100,570 | 05:54:09 22/04/2026 |
| 174 |  EXMO |
CRV/USDT | $0.2274 | $99,496.55 | 05:54:07 22/04/2026 |
| 175 |  EXMO.ME |
CRV/USDT | $0.2274 | $99,496.55 | 05:54:07 22/04/2026 |
| 176 | Deepcoin |
CRV/USDT | $0.2278 | $93,520.95 | 05:57:08 22/04/2026 |
| 177 |  Hibt |
CRV/USDT | $0.2278 | $91,732.82 | 05:42:08 22/04/2026 |
| 178 |  Coincall |
CRV/USD | $0.2280 | $91,583.98 | 06:00:16 22/04/2026 |
| 179 |  BtcTurk | Kripto |
CRV/TRY | $0.2270 | $89,830.16 | 05:54:07 22/04/2026 |
| 180 | Binance |
CRV/TRY | $0.2277 | $89,790.77 | 05:56:54 22/04/2026 |
| 181 |  GroveX |
CRV/USDT | $0.2278 | $89,119.00 | 05:54:10 22/04/2026 |
| 182 | KCEX |
CRV/USDT | $0.2279 | $86,355.28 | 05:57:09 22/04/2026 |
| 183 |  Bit2Me |
CRV/EUR | $0.2282 | $84,400.55 | 05:57:07 22/04/2026 |
| 184 |  CoinTR |
CRV/TRY | $0.2277 | $83,298.60 | 05:54:10 22/04/2026 |
| 185 | Kraken |
CRV/EUR | $0.2282 | $82,955.67 | 05:59:24 22/04/2026 |
| 186 |  BigONE |
CRV/USDT | $0.2285 | $81,162.69 | 05:57:16 22/04/2026 |
| 187 |  BiFinance |
CRV/USDT | $0.2277 | $74,144.37 | 05:54:11 22/04/2026 |
| 188 |  Backpack Exchange |
CRV/USDC | $0.2282 | $68,203.94 | 05:57:15 22/04/2026 |
| 189 | BYDFi |
CRV/USDC | $0.2277 | $65,558.77 | 06:00:15 22/04/2026 |
| 190 |  WOO X |
CRV/USDT | $0.2276 | $63,339.20 | 05:57:15 22/04/2026 |
| 191 |  Binance TR |
CRV/TRY | $0.2277 | $59,924.71 | 05:57:09 22/04/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2279 | $57,508.02 | 05:57:17 22/04/2026 |
| 193 | Coinbase Exchange |
CRV/EUR | $0.2280 | $57,478.37 | 05:56:59 22/04/2026 |
| 194 |  Bullish |
CRV/USDC | $0.2285 | $54,200.01 | 06:00:12 22/04/2026 |
| 195 | MEXC |
CRV/USDC | $0.2277 | $53,971.57 | 05:57:07 22/04/2026 |
| 196 | Cofinex |
CRV/USDT | $0.2277 | $53,963.38 | 06:00:10 22/04/2026 |
| 197 |  Bitkub |
CRV/THB | $0.2272 | $48,047.80 | 05:57:07 22/04/2026 |
| 198 |  Orderly |
CRV/USDC | $0.2280 | $47,839.88 | 06:00:15 22/04/2026 |
| 199 |  CoinEx |
CRV/USDT | $0.2278 | $43,403.99 | 05:59:53 22/04/2026 |
| 200 | CoinTR |
CRV/USDT | $0.2274 | $41,604.91 | 05:54:10 22/04/2026 |
| 201 | LeveX |
CRV/USDT | $0.2278 | $41,068.16 | 06:00:08 22/04/2026 |
| 202 |  Bithumb |
CRV/KRW | $0.2273 | $40,861.97 | 05:59:53 22/04/2026 |
| 203 | BVOX |
CRV/USDT | $0.2279 | $40,830.28 | 05:57:09 22/04/2026 |
| 204 | Bitrue |
CRV/USDC | $0.2278 | $37,702.25 | 05:57:08 22/04/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2279 | $34,996.63 | 06:00:13 22/04/2026 |
| 206 |  PrimeXBT |
CRV/USDT | $0.2270 | $34,115.38 | 06:00:16 22/04/2026 |
| 207 |  Bitstamp by Robinhood |
CRV/USD | $0.2282 | $33,952.97 | 05:59:53 22/04/2026 |
| 208 |  Coinstore |
CRV/USDT | $0.2273 | $33,137.56 | 05:57:11 22/04/2026 |
| 209 | OKX |
CRV/USD | $0.2278 | $32,232.42 | 05:56:24 22/04/2026 |
| 210 |  Binance TH |
CRV/USDT | $0.2278 | $31,423.16 | 05:57:07 22/04/2026 |
| 211 |  PointPay |
CRV/USDT | $0.2282 | $31,035.94 | 05:48:11 22/04/2026 |
| 212 | Gate |
CRV/BTC | $0.2280 | $29,102.26 | 05:56:54 22/04/2026 |
| 213 | Curve (Ethereum) |
CVXCRV/CRV | $0.08810 | $27,835.58 | 05:52:35 22/04/2026 |
| 214 | Bitstamp by Robinhood |
CRV/EUR | $0.2274 | $26,192.19 | 05:59:23 22/04/2026 |
| 215 | BtcTurk | Kripto |
CRV/USDT | $0.2286 | $25,079.04 | 05:54:07 22/04/2026 |
| 216 | Binance |
CRV/BTC | $0.2284 | $23,475.62 | 05:56:54 22/04/2026 |
| 217 |  XBO.com |
CRV/USDT | $0.2278 | $22,928.32 | 06:00:07 22/04/2026 |
| 218 | Niza.io |
CRV/EUR | $0.2282 | $21,009.92 | 06:00:13 22/04/2026 |
| 219 | Coinbase Exchange |
CRV/GBP | $0.2279 | $20,706.51 | 05:56:29 22/04/2026 |
| 220 | P2B |
CRV/BTC | $0.2276 | $20,209.63 | 05:57:12 22/04/2026 |
| 221 |  Pacifica |
CRV/USD | $0.2288 | $19,770.27 | 06:03:15 22/04/2026 |
| 222 |  dYdX v4 |
CRV/USD | $0.2281 | $18,169.58 | 06:01:25 22/04/2026 |
| 223 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09419 | $17,698.01 | 04:10:11 22/04/2026 |
| 224 |  Crypto.com Exchange |
CRV/USD | $0.2278 | $17,157.40 | 05:57:08 22/04/2026 |
| 225 | Pionex |
CRV/USDT | $0.2278 | $17,009.58 | 05:57:08 22/04/2026 |
| 226 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,318.94 | $16,997.87 | 05:17:35 22/04/2026 |
| 227 |  Curve (Optimism) |
CRV/CRVUSD | $0.2277 | $16,870.58 | 05:53:51 22/04/2026 |
| 228 |  Picol |
CRV/USDT | $0.2280 | $15,005.61 | 06:00:10 22/04/2026 |
| 229 |  SmarDex |
CRV/USDT | $0.2277 | $14,979.45 | 05:36:11 22/04/2026 |
| 230 | Gate |
CRV/ETH | $0.2281 | $14,332.64 | 05:56:54 22/04/2026 |
| 231 |  Gemini |
CRV/USD | $0.2265 | $13,611.09 | 05:59:54 22/04/2026 |
| 232 | B2Z Exchange |
CRV/USDC | $0.2280 | $13,449.84 | 06:00:12 22/04/2026 |
| 233 | BITmarkets |
CRV/USDC | $0.2281 | $13,447.59 | 06:00:12 22/04/2026 |
| 234 |  Tothemoon |
CRV/USDT | $0.2274 | $12,799.21 | 06:00:15 22/04/2026 |
| 235 | LeveX |
CRV/USDC | $0.2278 | $12,502.09 | 06:00:08 22/04/2026 |
| 236 | Bitrue |
CRV/USDT | $0.2279 | $11,436.70 | 05:57:08 22/04/2026 |
| 237 |  Paribu |
CRV/TRY | $0.2273 | $10,875.25 | 05:59:23 22/04/2026 |
| 238 | Crypto.com Exchange |
CRV/USDT | $0.2282 | $9,658.84 | 05:57:08 22/04/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,307.20 | $9,652.02 | 04:48:23 22/04/2026 |
| 240 |  ICRYPEX |
CRV/USDT | $0.2286 | $9,598.81 | 06:00:10 22/04/2026 |
| 241 |  Bybit EU |
CRV/USDC | $0.2286 | $9,488.24 | 06:00:08 22/04/2026 |
| 242 |  LATOKEN |
CRV/USDT | $0.2281 | $9,055.50 | 05:42:09 22/04/2026 |
| 243 | Coinbase Exchange |
CRV/BTC | $0.2284 | $7,819.86 | 05:56:29 22/04/2026 |
| 244 |  NexDAX |
CRV/USDT | $0.2280 | $6,708.68 | 06:00:12 22/04/2026 |
| 245 | Dex-Trade |
CRV/BTC | $0.2284 | $6,669.98 | 05:57:09 22/04/2026 |
| 246 | MEXC |
CRV/ETH | $0.2278 | $5,948.95 | 05:57:07 22/04/2026 |
| 247 |  Bitfinex |
CRV/USD | $0.2269 | $5,796.89 | 05:59:53 22/04/2026 |
| 248 | Curve (Optimism) |
CRV/OP | $0.2282 | $5,796.06 | 05:42:27 22/04/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.2279 | $4,883.68 | 06:00:10 22/04/2026 |
| 250 | Gate |
CRV/USDC | $0.2276 | $4,769.23 | 05:56:24 22/04/2026 |
| 251 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2280 | $4,406.07 | 05:48:02 22/04/2026 |
| 252 |  Dzengi.com |
CRV/USD | $0.2276 | $3,729.45 | 05:54:07 22/04/2026 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09325 | $3,634.72 | 05:05:12 22/04/2026 |
| 254 | Bybit |
CRV/USDC | $0.2266 | $3,439.86 | 05:54:08 22/04/2026 |
| 255 | Dex-Trade |
CRV/USDC | $0.2278 | $3,347.48 | 05:57:09 22/04/2026 |
| 256 |  TRIV |
CRV/IDR | $0.2283 | $3,239.90 | 06:00:10 22/04/2026 |
| 257 | TRIV |
CRV/USDT | $0.2278 | $3,239.21 | 06:00:10 22/04/2026 |
| 258 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.81 | $3,233.84 | 04:02:47 22/04/2026 |
| 259 | WEEX |
CRV/USDC | $0.2277 | $3,021.04 | 05:57:12 22/04/2026 |
| 260 | Curve (Arbitrum) |
CRV/ARB | $0.2281 | $2,486.55 | 05:42:53 22/04/2026 |
| 261 |  CEX.IO |
CRV/EUR | $0.2285 | $2,415.97 | 05:57:09 22/04/2026 |
| 262 | Nonkyc.io Exchange |
CRV/USDC | $0.2278 | $2,358.96 | 06:00:10 22/04/2026 |
| 263 | Crypto.com Exchange |
CRV/USD | $0.2280 | $2,231.83 | 05:57:17 22/04/2026 |
| 264 |  SushiSwap (Ethereum) |
WETH/CRV | $2,327.92 | $2,214.57 | 05:36:23 22/04/2026 |
| 265 |  Aevo |
CRV/USD | $0.2287 | $2,077.11 | 06:03:15 22/04/2026 |
| 266 |  Aster |
CRV/USDT | $0.2290 | $2,075.04 | 05:54:15 22/04/2026 |
| 267 |  HyperPay Futures |
CRV/USDT | $0.2280 | $1,844.72 | 06:00:20 22/04/2026 |
| 268 | CEX.IO |
CRV/USD | $0.2281 | $1,829.70 | 05:57:09 22/04/2026 |
| 269 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09325 | $1,775.41 | 05:05:12 22/04/2026 |
| 270 |  Uniswap v3 (Base) |
WETH/CRV | $2,310.84 | $1,607.33 | 03:19:07 22/04/2026 |
| 271 |  CoinDCX |
CRV/INR | $0.2388 | $1,600.26 | 06:00:11 22/04/2026 |
| 272 |  Uniswap v2 |
WETH/CRV | $2,320.13 | $1,427.56 | 04:51:35 22/04/2026 |
| 273 |  Binance.US |
CRV/USDT | $0.2218 | $1,276.67 | 05:59:53 22/04/2026 |
| 274 |  Mercado Bitcoin |
CRV/BRL | $0.2268 | $1,014.47 | 05:57:08 22/04/2026 |
| 275 |  Bitso |
CRV/USD | $0.2290 | $991.86 | 05:59:53 22/04/2026 |
| 276 | HitBTC |
CRV/BTC | $0.2278 | $976.08 | 05:57:08 22/04/2026 |
| 277 |  SushiSwap (Polygon) |
CRV/WETH | $0.2282 | $731.60 | 04:22:28 22/04/2026 |
| 278 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.23 | $710.42 | 04:07:59 22/04/2026 |
| 279 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2284 | $706.16 | 04:58:58 22/04/2026 |
| 280 |  Flipster |
CRV/USDT | $0.2280 | $642.26 | 06:00:15 22/04/2026 |
| 281 | CEX.IO |
CRV/USDC | $0.2281 | $616.49 | 05:57:09 22/04/2026 |
| 282 |  Bitlo |
CRV/TRY | $0.2277 | $607.05 | 06:00:09 22/04/2026 |
| 283 | Curve (Ethereum) |
PROS/CRV | $0.02563 | $600.81 | 02:52:11 22/04/2026 |
| 284 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2288 | $523.44 | 03:50:47 22/04/2026 |
| 285 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2283 | $475.92 | 04:53:23 22/04/2026 |
| 286 |  Young Platform |
CRV/EUR | $0.2266 | $405.96 | 06:00:17 22/04/2026 |
| 287 |  GOPAX |
CRV/KRW | $0.3067 | $402.28 | 06:00:12 22/04/2026 |
| 288 |  Indodax |
CRV/IDR | $0.2283 | $391.79 | 05:59:54 22/04/2026 |
| 289 | Curve (Ethereum) |
CVXCRV/CRV | $0.08896 | $326.21 | 05:12:11 22/04/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,316.40 | $324.39 | 04:54:45 22/04/2026 |
| 291 | Bitazza |
CRV/THB | $0.2281 | $279.83 | 06:00:08 22/04/2026 |
| 292 |  Tokocrypto |
CRV/USDT | $0.2278 | $279.62 | 05:57:08 22/04/2026 |
| 293 |  5DAX |
CRV/USDT | $0.2277 | $249.79 | 06:00:11 22/04/2026 |
| 294 | CoinDCX |
CRV/USDT | $0.2277 | $244.19 | 06:00:11 22/04/2026 |
| 295 |  CoinJar |
CRV/AUD | $0.2344 | $234.50 | 06:00:31 22/04/2026 |
| 296 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $204.28 | 02:43:59 22/04/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2267 | $165.85 | 03:01:34 22/04/2026 |
| 298 | OKX |
CRV/EUR | $0.2284 | $162.79 | 05:56:53 22/04/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2270 | $162.62 | 02:48:56 22/04/2026 |
| 300 | Curve (Ethereum) |
CRV/CRVUSD | $0.2282 | $148.34 | 02:57:47 22/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 22/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,236,582 với tỷ giá $0.2270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.