Curve DAO Token CRV
Xếp hạng #105
08:39:00 24/05/2026
Giá Curve DAO Token (CRV)
$0.2345 2.39%
0.000003053 BTC
6,197 VND
Thấp: $0.2219
Cao: $0.2382
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2337 | $158,551,337 | 07:54:18 24/05/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8589 | $88,099,362 | 07:57:15 24/05/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2327 | $82,935,723 | 08:00:16 24/05/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4375 | $30,251,583 | 07:57:15 24/05/2026 |
| 5 |  Binance |
CRV/USDT | $0.2337 | $16,505,534 | 07:54:16 24/05/2026 |
| 6 |  Hotcoin |
CRV/USDT | $0.2340 | $14,407,937 | 07:57:17 24/05/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2337 | $12,768,843 | 08:00:16 24/05/2026 |
| 8 |  BingX |
CRV/USDT | $0.2340 | $12,536,072 | 07:57:17 24/05/2026 |
| 9 |  LBank |
CRV/USDT | $0.2340 | $11,966,464 | 07:57:16 24/05/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2342 | $10,506,575 | 08:00:08 24/05/2026 |
| 11 |  AscendEX |
CRV/USDT | $0.2342 | $10,040,868 | 07:57:15 24/05/2026 |
| 12 |  FameEX |
CRV/USDT | $0.2340 | $9,905,404 | 07:57:18 24/05/2026 |
| 13 |  CoinW |
CRV/USDT | $0.2341 | $7,974,626 | 07:57:17 24/05/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2343 | $7,835,864 | 07:57:15 24/05/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.2336 | $7,118,731 | 07:57:15 24/05/2026 |
| 16 |  BTSE |
CRV/USDT | $0.2338 | $7,116,902 | 07:48:15 24/05/2026 |
| 17 |  BITmarkets |
CRV/USDT | $0.2343 | $6,891,497 | 08:00:15 24/05/2026 |
| 18 |  Bybit |
CRV/USDT | $0.2337 | $5,722,168 | 07:54:16 24/05/2026 |
| 19 |  BVOX |
CRV/USDT | $0.2327 | $5,449,558 | 07:57:15 24/05/2026 |
| 20 |  BTCC |
CRV/USDT | $0.2340 | $5,143,321 | 07:57:16 24/05/2026 |
| 21 |  AstralX |
CRV/USDT | $0.2342 | $4,536,249 | 08:00:10 24/05/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.2347 | $4,129,721 | 08:00:18 24/05/2026 |
| 23 |  Bibox |
CRV/USDT | $0.5846 | $3,987,614 | 15:36:13 21/05/2026 |
| 24 |  Batonex |
CRV/USDT | $0.2337 | $3,376,701 | 08:00:08 24/05/2026 |
| 25 |  KuCoin |
CRV/USDT | $0.2339 | $3,297,911 | 07:54:18 24/05/2026 |
| 26 |  BlockFin |
CRV/USDT | $0.2344 | $3,225,096 | 08:00:08 24/05/2026 |
| 27 |  BitMart |
CRV/USDT | $0.2342 | $3,179,041 | 07:57:11 24/05/2026 |
| 28 | CoinP |
CRV/USDT | $0.2364 | $2,860,064 | 15:03:15 20/05/2026 |
| 29 |  Echobit |
CRV/USDT | $0.2339 | $2,749,844 | 07:57:16 24/05/2026 |
| 30 |  BitradeX |
CRV/USDT | $0.2341 | $2,732,136 | 07:57:21 24/05/2026 |
| 31 |  Websea |
CRV/USDT | $0.2327 | $2,602,615 | 07:57:15 24/05/2026 |
| 32 |  Biconomy.com |
CRV/USDT | $0.2339 | $2,494,124 | 07:57:15 24/05/2026 |
| 33 |  DigiFinex |
CRV/USDT | $0.2341 | $2,420,039 | 08:00:16 24/05/2026 |
| 34 |  BiKing |
CRV/USDT | $0.2339 | $2,397,376 | 08:00:16 24/05/2026 |
| 35 | Binance |
CRV/USDC | $0.2336 | $2,394,176 | 07:54:16 24/05/2026 |
| 36 |  Hyperliquid |
CRV/USD | $0.2347 | $2,344,099 | 07:54:26 24/05/2026 |
| 37 | Binance |
CRV/USDT | $0.2340 | $2,175,965 | 07:56:42 24/05/2026 |
| 38 |  Bitget |
CRV/USDT | $0.2337 | $2,100,572 | 07:54:16 24/05/2026 |
| 39 |  Deepcoin |
CRV/USDT | $0.2344 | $2,052,222 | 07:57:15 24/05/2026 |
| 40 |  BloFin |
CRV/USDT | $0.2341 | $1,945,411 | 07:51:07 24/05/2026 |
| 41 |  HTX |
CRV/USDT | $0.2342 | $1,777,632 | 07:59:55 24/05/2026 |
| 42 |  Zoomex |
CRV/USDT | $0.2339 | $1,717,129 | 07:57:15 24/05/2026 |
| 43 | WOO X Pro |
CRV/USDT | $0.2343 | $1,688,136 | 08:00:09 24/05/2026 |
| 44 | BiKing |
CRV/USDT | $0.2341 | $1,673,727 | 08:00:11 24/05/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.2341 | $1,641,868 | 07:57:16 24/05/2026 |
| 46 |  UZX |
CRV/USDT | $0.2342 | $1,582,874 | 07:57:08 24/05/2026 |
| 47 |  MEXC |
CRV/USDT | $0.2335 | $1,435,926 | 07:54:16 24/05/2026 |
| 48 |  SuperEx |
CRV/USDT | $0.2338 | $1,377,602 | 07:57:09 24/05/2026 |
| 49 |  EasiCoin |
CRV/USDT | $0.2347 | $1,340,393 | 08:00:16 24/05/2026 |
| 50 | WhiteBIT |
CRV/USDT | $0.2339 | $1,273,121 | 07:57:08 24/05/2026 |
| 51 |  4E |
CRV/USDT | $0.2327 | $1,263,749 | 07:57:15 24/05/2026 |
| 52 |  Bitunix |
CRV/USDT | $0.2339 | $1,256,304 | 07:57:17 24/05/2026 |
| 53 | BTCC |
CRV/USDT | $0.2339 | $1,088,100 | 07:57:09 24/05/2026 |
| 54 |  KCEX |
CRV/USDT | $0.2339 | $1,082,137 | 07:57:15 24/05/2026 |
| 55 | 4E |
CRV/USDT | $0.2341 | $1,077,212 | 07:57:12 24/05/2026 |
| 56 |  Bitbaby |
CRV/USDT | $0.2340 | $1,031,439 | 07:57:24 24/05/2026 |
| 57 |  YUBIT |
CRV/USDT | $0.2341 | $935,230 | 07:57:08 24/05/2026 |
| 58 | CoinW |
CRV/USDT | $0.2338 | $934,499 | 07:54:07 24/05/2026 |
| 59 |  Bitbase |
CRV/USDT | $0.2347 | $903,065 | 07:57:17 24/05/2026 |
| 60 | Hotcoin |
CRV/USDT | $0.2344 | $885,762 | 07:51:07 24/05/2026 |
| 61 |  CoinChief |
CRV/USDT | $0.2343 | $885,156 | 07:57:08 24/05/2026 |
| 62 |  P2B |
CRV/USDT | $0.2341 | $882,244 | 07:57:11 24/05/2026 |
| 63 | P2B |
CRV/USD | $0.2344 | $875,320 | 07:57:11 24/05/2026 |
| 64 | BlockFin |
CRV/USDT | $0.2340 | $838,986 | 08:00:15 24/05/2026 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.2339 | $809,357 | 07:56:59 24/05/2026 |
| 66 | Ju.com |
CRV/USDT | $0.2341 | $765,851 | 08:00:09 24/05/2026 |
| 67 |  OKX |
CRV/USDT | $0.2339 | $743,783 | 07:56:24 24/05/2026 |
| 68 |  Phemex |
CRV/USDT | $0.2343 | $728,129 | 07:57:12 24/05/2026 |
| 69 | BloFin |
CRV/USDT | $0.2337 | $726,410 | 07:51:16 24/05/2026 |
| 70 | Echobit |
CRV/USDT | $0.2342 | $711,428 | 07:57:09 24/05/2026 |
| 71 |  Gate |
CRV/USDT | $0.2336 | $680,140 | 07:54:19 24/05/2026 |
| 72 | Bybit |
CRV/USDT | $0.2338 | $674,265 | 07:54:08 24/05/2026 |
| 73 |  CrypFine |
CRV/USDT | $0.2342 | $640,810 | 07:57:11 24/05/2026 |
| 74 | BitradeX |
CRV/USDT | $0.2342 | $618,970 | 07:57:11 24/05/2026 |
| 75 |  Bitcastle |
CRV/USDT | $0.2347 | $616,004 | 08:00:18 24/05/2026 |
| 76 |  idax exchange |
CRV/USDT | $0.2337 | $543,851 | 08:00:17 24/05/2026 |
| 77 |  AlphaX |
CRV/USDT | $0.2341 | $543,379 | 08:00:17 24/05/2026 |
| 78 | Toobit |
CRV/USDT | $0.2343 | $541,492 | 07:57:09 24/05/2026 |
| 79 | MEXC |
CRV/USDT | $0.2346 | $532,801 | 07:48:11 24/05/2026 |
| 80 |  Azbit |
CRV/USDT | $0.2339 | $527,062 | 07:57:07 24/05/2026 |
| 81 | Binance |
CRV/USDC | $0.2342 | $493,988 | 07:57:02 24/05/2026 |
| 82 | Phemex |
CRV/USDT | $0.2337 | $467,643 | 07:57:17 24/05/2026 |
| 83 | LBank |
CRV/USDT | $0.2341 | $448,584 | 07:57:09 24/05/2026 |
| 84 |  VOOX Exchange |
CRV/USDT | $0.2347 | $442,553 | 07:57:17 24/05/2026 |
| 85 |  XT.COM |
CRV/USDT | $0.2342 | $435,658 | 07:57:09 24/05/2026 |
| 86 |  Bitrue |
CRV/USDT | $0.2340 | $410,906 | 07:57:17 24/05/2026 |
| 87 | Bitget |
CRV/USDT | $0.2341 | $409,865 | 07:54:08 24/05/2026 |
| 88 | WhiteBIT |
CRV/USDC | $0.2345 | $387,321 | 07:57:08 24/05/2026 |
| 89 | AscendEX |
CRV/USDT | $0.2342 | $367,395 | 07:57:09 24/05/2026 |
| 90 |  Kraken |
CRV/USD | $0.2340 | $365,208 | 07:59:54 24/05/2026 |
| 91 | Bibox |
CRV/ETH | $0.5837 | $355,582 | 15:36:13 21/05/2026 |
| 92 | Tapbit |
CRV/USDT | $0.2340 | $344,097 | 07:57:07 24/05/2026 |
| 93 | Biconomy.com |
CRV/USDT | $0.2340 | $308,696 | 07:57:09 24/05/2026 |
| 94 | Biconomy.com |
CRV/USDC | $0.2343 | $294,341 | 07:57:09 24/05/2026 |
| 95 | KuCoin |
CRV/USDT | $0.2344 | $291,750 | 07:56:23 24/05/2026 |
| 96 |  HitBTC |
CRV/USDT | $0.2341 | $276,651 | 07:57:08 24/05/2026 |
| 97 |  Mandala Exchange |
CRV/USDT | $0.2341 | $276,644 | 08:00:08 24/05/2026 |
| 98 |  Gleec BTC |
CRV/USDT | $0.2341 | $276,644 | 08:00:10 24/05/2026 |
| 99 |  FMFW.io |
CRV/USDT | $0.2341 | $276,630 | 07:57:11 24/05/2026 |
| 100 | Ourbit |
CRV/USDT | $0.2339 | $255,322 | 07:54:07 24/05/2026 |
| 101 | Websea |
CRV/USDT | $0.2344 | $251,868 | 07:48:11 24/05/2026 |
| 102 | SuperEx |
CRV/BTC | $0.2357 | $250,594 | 07:57:09 24/05/2026 |
| 103 | BITmarkets |
CRV/USD | $0.2345 | $241,601 | 08:00:08 24/05/2026 |
| 104 |  BitKan |
CRV/USDT | $0.2339 | $224,651 | 08:00:12 24/05/2026 |
| 105 |  BYDFi |
CRV/USDT | $0.2338 | $220,273 | 08:00:16 24/05/2026 |
| 106 | Zoomex |
CRV/USDT | $0.2341 | $202,194 | 07:57:11 24/05/2026 |
| 107 |  Bitvavo |
CRV/EUR | $0.2339 | $185,315 | 07:57:12 24/05/2026 |
| 108 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2340 | $185,070 | 07:57:59 24/05/2026 |
| 109 | WhiteBIT |
CRV/TRY | $0.2348 | $169,826 | 07:57:08 24/05/2026 |
| 110 |  Pionex |
CRV/USDT | $0.2337 | $168,892 | 07:57:16 24/05/2026 |
| 111 |  BitTap |
CRV/USDT | $0.2337 | $168,719 | 08:00:16 24/05/2026 |
| 112 | Bitbaby |
CRV/USDC | $0.2338 | $156,945 | 07:57:24 24/05/2026 |
| 113 |  Backpack Exchange |
CRV/USDC | $0.2339 | $154,770 | 07:57:16 24/05/2026 |
| 114 | BitTap |
CRV/USDT | $0.2343 | $148,143 | 08:00:12 24/05/2026 |
| 115 |  WEEX |
CRV/USDT | $0.2342 | $140,790 | 07:57:08 24/05/2026 |
| 116 | Bitcastle |
CRV/USDT | $0.2342 | $136,458 | 08:00:08 24/05/2026 |
| 117 |  MGBX |
CRV/USDT | $0.2342 | $133,411 | 07:57:13 24/05/2026 |
| 118 | Curve (Ethereum) |
WETH/CRV | $2,116.06 | $129,447 | 07:48:59 24/05/2026 |
| 119 | HTX |
CRV/USDT | $0.2335 | $125,909 | 07:57:16 24/05/2026 |
| 120 | DigiFinex |
CRV/USDT | $0.2341 | $123,333 | 08:00:08 24/05/2026 |
| 121 |  Dex-Trade |
CRV/USDT | $0.2337 | $121,266 | 07:54:16 24/05/2026 |
| 122 | BingX |
CRV/USDT | $0.2341 | $115,039 | 07:57:08 24/05/2026 |
| 123 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2341 | $109,832 | 05:39:59 24/05/2026 |
| 124 | BTSE |
CRV/USDT | $0.2345 | $106,347 | 07:48:10 24/05/2026 |
| 125 | CoinUp.io |
CRV/USDT | $0.2342 | $105,428 | 07:57:09 24/05/2026 |
| 126 | Bitunix |
CRV/USDT | $0.2341 | $103,769 | 07:57:12 24/05/2026 |
| 127 | BITmarkets |
CRV/USDT | $0.2343 | $103,491 | 08:00:08 24/05/2026 |
| 128 |  CoinTR |
CRV/TRY | $0.2344 | $102,119 | 08:00:11 24/05/2026 |
| 129 |  BitMEX |
CRV/USDT | $0.2341 | $102,083 | 07:57:15 24/05/2026 |
| 130 |  LeveX |
CRV/USDT | $0.2341 | $98,697.70 | 08:00:15 24/05/2026 |
| 131 | Bitbaby |
CRV/USDT | $0.2342 | $96,684.42 | 08:00:09 24/05/2026 |
| 132 | BYDFi |
CRV/USDT | $0.2341 | $93,147.02 | 08:00:10 24/05/2026 |
| 133 |  Niza.io |
CRV/USD | $0.2340 | $88,871.69 | 08:00:10 24/05/2026 |
| 134 | Curve (Ethereum) |
CVXCRV/CRV | $0.09681 | $88,447.18 | 07:32:59 24/05/2026 |
| 135 |  CoinEx |
CRV/USDT | $0.2344 | $87,712.10 | 07:59:53 24/05/2026 |
| 136 |  BigONE |
CRV/USDT | $0.2336 | $87,279.02 | 07:57:09 24/05/2026 |
| 137 |  BitDelta |
CRV/USDT | $0.2341 | $86,996.42 | 07:57:11 24/05/2026 |
| 138 |  Cryptomus |
CRV/USDT | $0.2344 | $86,491.56 | 08:00:10 24/05/2026 |
| 139 |  Bitkub |
CRV/THB | $0.2317 | $82,953.39 | 07:57:08 24/05/2026 |
| 140 | MEXC |
CRV/USDC | $0.2336 | $82,385.00 | 07:54:16 24/05/2026 |
| 141 | VOOX Exchange |
CRV/USDT | $0.2342 | $81,307.51 | 07:57:12 24/05/2026 |
| 142 | Bitrue |
CRV/XRP | $0.2345 | $80,760.89 | 07:57:09 24/05/2026 |
| 143 |  Bitstamp by Robinhood |
CRV/USD | $0.2343 | $80,259.97 | 07:59:53 24/05/2026 |
| 144 | Deepcoin |
CRV/USDT | $0.2341 | $68,278.64 | 07:57:08 24/05/2026 |
| 145 | KCEX |
CRV/USDT | $0.2340 | $64,307.51 | 07:57:07 24/05/2026 |
| 146 | Coinbase Exchange |
CRV/EUR | $0.2344 | $61,768.98 | 07:56:59 24/05/2026 |
| 147 | Kraken |
CRV/EUR | $0.2338 | $60,835.48 | 07:59:54 24/05/2026 |
| 148 |  EXMO.ME |
CRV/USDT | $0.2283 | $60,040.74 | 07:54:07 24/05/2026 |
| 149 |  EXMO |
CRV/USDT | $0.2283 | $59,982.45 | 07:57:08 24/05/2026 |
| 150 |  Hibt |
CRV/USDT | $0.2340 | $59,377.43 | 07:57:09 24/05/2026 |
| 151 | Coinbase Exchange |
CRV/GBP | $0.2341 | $56,795.89 | 07:56:30 24/05/2026 |
| 152 | MEXC |
CRV/USDC | $0.2341 | $55,985.94 | 07:48:11 24/05/2026 |
| 153 |  Lighter |
CRV/USDC | $0.2340 | $54,375.89 | 07:57:15 24/05/2026 |
| 154 | Gate |
CRV/USDT | $0.2339 | $53,696.99 | 07:56:24 24/05/2026 |
| 155 |  Bit2Me |
CRV/EUR | $0.2339 | $52,416.04 | 07:57:09 24/05/2026 |
| 156 |  BiFinance |
CRV/USDT | $0.2341 | $49,852.77 | 07:57:09 24/05/2026 |
| 157 |  LATOKEN |
CRV/USDT | $0.2338 | $49,469.08 | 07:48:10 24/05/2026 |
| 158 | Koinbay |
CRV/USDT | $0.2341 | $41,035.53 | 07:57:12 24/05/2026 |
| 159 | CoinTR |
CRV/USDT | $0.2345 | $39,309.81 | 08:00:11 24/05/2026 |
| 160 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2350 | $37,293.13 | 07:08:52 24/05/2026 |
| 161 | Binance |
CRV/TRY | $0.2344 | $37,079.04 | 07:57:02 24/05/2026 |
| 162 | Bitrue |
CRV/USDC | $0.2343 | $34,622.09 | 07:57:09 24/05/2026 |
| 163 | LeveX |
CRV/USDT | $0.2343 | $33,105.06 | 08:00:09 24/05/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,118.79 | $32,632.47 | 06:46:59 24/05/2026 |
| 165 | Coinbase Exchange |
CRV/BTC | $0.2341 | $31,861.31 | 07:56:59 24/05/2026 |
| 166 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,118.64 | $31,636.39 | 07:50:23 24/05/2026 |
| 167 | Gate |
CRV/USDC | $0.2340 | $31,265.72 | 07:56:24 24/05/2026 |
| 168 | BVOX |
CRV/USDT | $0.2341 | $30,740.41 | 07:57:09 24/05/2026 |
| 169 |  WOO X |
CRV/USDT | $0.2341 | $30,190.54 | 07:57:15 24/05/2026 |
| 170 |  Bithumb |
CRV/KRW | $0.2309 | $28,006.96 | 07:59:24 24/05/2026 |
| 171 |  BtcTurk | Kripto |
CRV/TRY | $0.2338 | $26,982.11 | 07:59:24 24/05/2026 |
| 172 |  ZKE |
CRV/USDT | $0.2342 | $23,919.48 | 08:00:10 24/05/2026 |
| 173 |  XBO.com |
CRV/USDT | $0.2344 | $23,450.22 | 08:00:11 24/05/2026 |
| 174 |  Coinstore |
CRV/USDT | $0.2342 | $22,559.24 | 07:57:08 24/05/2026 |
| 175 |  Binance TR |
CRV/TRY | $0.2344 | $20,751.59 | 07:57:11 24/05/2026 |
| 176 |  Crypto.com Exchange |
CRV/USD | $0.2340 | $18,028.98 | 07:57:09 24/05/2026 |
| 177 | Binance |
CRV/BTC | $0.2341 | $16,153.36 | 07:57:02 24/05/2026 |
| 178 |  Paribu |
CRV/TRY | $0.2341 | $15,391.10 | 07:57:23 24/05/2026 |
| 179 |  SmarDex |
CRV/USDT | $0.2341 | $14,867.06 | 07:54:11 24/05/2026 |
| 180 | Niza.io |
CRV/EUR | $0.2338 | $14,857.14 | 08:00:10 24/05/2026 |
| 181 |  Gemini |
CRV/USD | $0.2342 | $14,464.38 | 07:59:24 24/05/2026 |
| 182 | P2B |
CRV/BTC | $0.2341 | $13,978.62 | 07:57:11 24/05/2026 |
| 183 |  Tothemoon |
CRV/USDT | $0.2337 | $12,984.59 | 08:00:14 24/05/2026 |
| 184 | LeveX |
CRV/USDC | $0.2342 | $11,991.44 | 08:00:09 24/05/2026 |
| 185 | Bybit |
CRV/USDC | $0.2338 | $11,444.25 | 07:54:08 24/05/2026 |
| 186 | Pionex |
CRV/USDT | $0.2341 | $11,386.38 | 07:57:12 24/05/2026 |
| 187 |  Kanga Exchange |
CRV/USDT | $0.2339 | $11,334.09 | 07:57:08 24/05/2026 |
| 188 | BITmarkets |
CRV/USDC | $0.2340 | $10,780.81 | 08:00:08 24/05/2026 |
| 189 |  Bybit EU |
CRV/USDC | $0.2333 | $10,761.64 | 07:48:08 24/05/2026 |
| 190 | Gate |
CRV/BTC | $0.2336 | $10,700.60 | 07:56:24 24/05/2026 |
| 191 |  GroveX |
CRV/USDT | $0.2339 | $10,312.54 | 08:00:12 24/05/2026 |
| 192 |  PointPay |
CRV/USDT | $0.2341 | $10,113.21 | 07:57:08 24/05/2026 |
| 193 |  Picol |
CRV/USDT | $0.2342 | $10,025.32 | 08:00:12 24/05/2026 |
| 194 |  ICRYPEX |
CRV/USDT | $0.2332 | $9,645.87 | 08:00:13 24/05/2026 |
| 195 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09087 | $8,814.46 | 01:46:11 24/05/2026 |
| 196 | BtcTurk | Kripto |
CRV/USDT | $0.2297 | $8,809.72 | 07:59:24 24/05/2026 |
| 197 | Bitrue |
CRV/USDT | $0.2342 | $7,633.36 | 07:57:09 24/05/2026 |
| 198 |  Bitcoiva |
CRV/INR | $0.2374 | $7,083.05 | 08:00:09 24/05/2026 |
| 199 |  Upbit |
CRV/BTC | $0.2287 | $6,590.07 | 07:56:53 24/05/2026 |
| 200 |  Globe Derivative Exchange |
CRV/USD | $0.2342 | $6,550.22 | 08:00:17 24/05/2026 |
| 201 |  Aster |
CRV/USDT | $0.2337 | $6,425.10 | 07:54:15 24/05/2026 |
| 202 | Dex-Trade |
CRV/BTC | $0.2348 | $5,872.68 | 07:54:16 24/05/2026 |
| 203 | MEXC |
CRV/ETH | $0.2341 | $5,326.09 | 07:57:08 24/05/2026 |
| 204 |  Bitso |
CRV/USD | $0.2339 | $4,811.00 | 07:59:23 24/05/2026 |
| 205 | Crypto.com Exchange |
CRV/USD | $0.2340 | $4,765.73 | 06:42:17 24/05/2026 |
| 206 | Gate |
CRV/ETH | $0.2346 | $4,627.09 | 07:56:24 24/05/2026 |
| 207 |  Nonkyc.io Exchange |
CRV/USDT | $0.2351 | $3,279.48 | 07:57:12 24/05/2026 |
| 208 | Dex-Trade |
CRV/USDC | $0.2336 | $3,214.98 | 07:54:16 24/05/2026 |
| 209 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.71 | $2,933.39 | 06:23:11 24/05/2026 |
| 210 | WEEX |
CRV/USDC | $0.2342 | $2,891.72 | 07:57:08 24/05/2026 |
| 211 | Bitcoiva |
CRV/USDT | $0.2341 | $2,776.17 | 08:00:09 24/05/2026 |
| 212 | OKX |
CRV/USDC | $0.2344 | $2,501.80 | 07:56:53 24/05/2026 |
| 213 |  SushiSwap (Ethereum) |
WETH/CRV | $2,142.23 | $2,171.92 | 07:44:59 24/05/2026 |
| 214 | Nonkyc.io Exchange |
CRV/USDC | $0.2369 | $2,125.04 | 07:57:12 24/05/2026 |
| 215 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2342 | $2,027.54 | 07:33:02 24/05/2026 |
| 216 |  Bitfinex |
CRV/USDT | $0.2271 | $1,907.99 | 07:57:15 24/05/2026 |
| 217 |  Tokocrypto |
CRV/USDT | $0.2342 | $1,652.54 | 07:57:09 24/05/2026 |
| 218 |  CoinDCX |
CRV/USDT | $0.2344 | $1,590.74 | 08:00:11 24/05/2026 |
| 219 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09108 | $1,579.73 | 06:35:59 24/05/2026 |
| 220 |  TRIV |
CRV/IDR | $0.2349 | $1,510.11 | 08:00:14 24/05/2026 |
| 221 | TRIV |
CRV/USDT | $0.2341 | $1,510.02 | 08:00:14 24/05/2026 |
| 222 | OKX |
CRV/USD | $0.2343 | $1,427.27 | 07:56:53 24/05/2026 |
| 223 | CoinDCX |
CRV/INR | $0.2487 | $1,397.08 | 08:00:11 24/05/2026 |
| 224 | Curve (Ethereum) |
CVXCRV/CRV | $0.09682 | $1,337.12 | 22:40:35 23/05/2026 |
| 225 |  Uniswap v2 |
WETH/CRV | $2,122.41 | $1,227.36 | 07:50:59 24/05/2026 |
| 226 | Bitfinex |
CRV/USDT | $0.2348 | $1,187.84 | 07:59:53 24/05/2026 |
| 227 | Crypto.com Exchange |
CRV/USDT | $0.2342 | $1,165.73 | 07:57:09 24/05/2026 |
| 228 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09117 | $1,015.36 | 07:06:41 24/05/2026 |
| 229 |  Korbit |
CRV/KRW | $0.2224 | $1,008.09 | 07:57:11 24/05/2026 |
| 230 | Curve (Arbitrum) |
CRV/ARB | $0.2340 | $904.60 | 04:29:47 24/05/2026 |
| 231 |  Binance TH |
CRV/USDT | $0.2342 | $853.26 | 07:57:08 24/05/2026 |
| 232 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2346 | $821.78 | 06:58:55 24/05/2026 |
| 233 |  Curve (Optimism) |
CRV/CRVUSD | $0.2357 | $753.13 | 04:30:19 24/05/2026 |
| 234 | Bitfinex |
CRV/USD | $0.2240 | $742.72 | 07:59:23 24/05/2026 |
| 235 |  SushiSwap (Polygon) |
CRV/WETH | $0.2339 | $719.70 | 06:27:08 24/05/2026 |
| 236 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.44 | $718.90 | 01:37:23 24/05/2026 |
| 237 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2339 | $694.27 | 06:25:25 24/05/2026 |
| 238 | Bitstamp by Robinhood |
CRV/EUR | $0.2298 | $692.70 | 07:59:53 24/05/2026 |
| 239 | OKX |
CRV/EUR | $0.2397 | $685.16 | 07:56:24 24/05/2026 |
| 240 |  Binance.US |
CRV/USDT | $0.2370 | $571.66 | 07:59:53 24/05/2026 |
| 241 |  Coinone |
CRV/KRW | $0.2301 | $541.08 | 07:59:23 24/05/2026 |
| 242 | Curve (Optimism) |
CRV/OP | $0.2344 | $524.62 | 06:22:27 24/05/2026 |
| 243 |  Flipster |
CRV/USDT | $0.2333 | $466.99 | 08:00:16 24/05/2026 |
| 244 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,114.59 | $456.66 | 07:03:18 24/05/2026 |
| 245 | Curve (Ethereum) |
PROS/CRV | $0.02513 | $403.11 | 03:49:23 24/05/2026 |
| 246 |  Uniswap v3 (Base) |
WETH/CRV | $2,115.34 | $341.59 | 07:30:47 24/05/2026 |
| 247 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9853 | $302.24 | 03:56:35 24/05/2026 |
| 248 | Curve (Ethereum) |
CRV/CRVUSD | $0.2341 | $292.38 | 07:29:47 24/05/2026 |
| 249 |  Indodax |
CRV/IDR | $0.2172 | $280.55 | 07:59:54 24/05/2026 |
| 250 |  CoinJar |
CRV/USD | $0.2223 | $269.91 | 08:00:30 24/05/2026 |
| 251 | CoinJar |
CRV/AUD | $0.2220 | $269.76 | 08:00:30 24/05/2026 |
| 252 | Binance.US |
CRV/USD | $0.2751 | $213.26 | 07:59:53 24/05/2026 |
| 253 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09079 | $190.64 | 06:27:22 24/05/2026 |
| 254 |  Foxbit |
CRV/BRL | $0.2335 | $156.41 | 08:00:17 24/05/2026 |
| 255 | Uniswap v2 |
UNI/CRV | $3.46 | $149.18 | 07:19:35 24/05/2026 |
| 256 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2343 | $122.42 | 07:03:05 24/05/2026 |
| 257 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2385 | $101.39 | 01:36:46 24/05/2026 |
| 258 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2360 | $93.66 | 02:05:42 24/05/2026 |
| 259 | CoinJar |
CRV/USDC | $0.2244 | $89.77 | 08:00:30 24/05/2026 |
| 260 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2344 | $70.64 | 07:03:05 24/05/2026 |
| 261 |  Mercado Bitcoin |
CRV/BRL | $0.2321 | $69.90 | 07:57:08 24/05/2026 |
| 262 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2345 | $66.14 | 07:02:09 24/05/2026 |
| 263 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,080.47 | $48.88 | 01:34:11 24/05/2026 |
| 264 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09747 | $46.58 | 18:00:59 23/05/2026 |
| 265 | Uniswap v3 (Polygon) |
CRV/USDC | $0.2364 | $29.79 | 05:36:30 24/05/2026 |
| 266 | Uniswap v3 (Optimism) |
CRV/USDC | $0.2378 | $24.73 | 03:58:21 24/05/2026 |
| 267 |  CEX.IO |
CRV/EUR | $0.2349 | $22.07 | 07:57:18 24/05/2026 |
| 268 | CEX.IO |
CRV/USDC | $0.2345 | $20.88 | 07:57:18 24/05/2026 |
| 269 | CEX.IO |
CRV/USD | $0.2344 | $19.09 | 07:57:18 24/05/2026 |
| 270 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2345 | $7.95 | 07:02:09 24/05/2026 |
| 271 |  DeFi Swap |
WETH/CRV | $2,110.62 | $7.20 | 07:30:47 24/05/2026 |
| 272 |  ZebPay |
CRV/INR | $0.2477 | $6.25 | 08:00:07 24/05/2026 |
| 273 |  Swapr (Arbitrum) |
CRV/WETH | $0.2349 | $6.16 | 07:01:14 24/05/2026 |
| 274 |  GOPAX |
CRV/KRW | $0.5847 | $5.02 | 08:00:08 24/05/2026 |
| 275 |  Gravity Finance |
CRV/WETH | $0.2360 | $4.94 | 01:33:56 24/05/2026 |
| 276 |  Bancor Network |
CRV/BNT | $0.2308 | $1.83 | 07:57:09 24/05/2026 |
| 277 |  Swapr (Gnosis) |
CRV/GNO | $0.2383 | $0.6260 | 05:01:55 19/05/2026 |
| 278 |  SushiSwap (Gnosis) |
CRV/GNO | $0.2387 | $0.1090 | 04:33:30 19/05/2026 |
| 279 |  Uniswap v4 (Base) |
USDC/CRV | $0.9992 | $0.08017 | 04:51:25 24/05/2026 |
| 280 | Uniswap v3 (Optimism) |
CRV/OP | $0.2333 | $0.05381 | 05:37:23 24/05/2026 |
| 281 |  Poloniex |
CRV/USDT | $0.2497 | $0 | 07:59:53 24/05/2026 |
| 282 | HitBTC |
CRV/BTC | $0.2336 | $0 | 07:57:08 24/05/2026 |
| 283 | HitBTC |
CRV/USDC | $0.2309 | $0 | 07:57:08 24/05/2026 |
| 284 | HitBTC |
CRV/USDT | $0.4835 | $0 | 07:57:15 24/05/2026 |
| 285 |  Bitbns |
CRV/INR | $0.4075 | $0 | 08:00:10 24/05/2026 |
| 286 |  Coinmetro |
CRV/USDT | $0.2343 | $0 | 08:00:11 24/05/2026 |
| 287 |  NovaDAX |
CRV/BRL | $0.2416 | $0 | 08:00:11 24/05/2026 |
| 288 | CoinJar |
CRV/GBP | $0.2507 | $0 | 08:00:30 24/05/2026 |
| 289 | Tokocrypto |
CRV/USDC | $0.2342 | $0 | 07:57:09 24/05/2026 |
| 290 | FMFW.io |
CRV/USDC | $0.2309 | $0 | 07:57:11 24/05/2026 |
| 291 |  Giottus |
CRV/INR | $0.2403 | $0 | 08:00:10 24/05/2026 |
| 292 | Giottus |
CRV/USDT | $0.2348 | $0 | 08:00:10 24/05/2026 |
| 293 | WOO X |
CRV/USDT | $0.2342 | $0 | 07:57:11 24/05/2026 |
| 294 |  Bullish |
CRV/USDC | $0.2307 | $0 | 08:00:17 24/05/2026 |
| 295 |  AllinX |
CRV/USDT | $0.2321 | $0 | 08:00:09 24/05/2026 |
| 296 |  Gate US |
CRV/USDT | $0.2342 | $0 | 08:00:09 24/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:18 24/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,551,337 với tỷ giá $0.2337.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.