Curve DAO Token CRV
Xếp hạng #102
00:08:00 27/06/2026
Giá Curve DAO Token (CRV)
$0.1930 1.69%
0.000003215 BTC
5,154 VND
Thấp: $0.1878
Cao: $0.1949
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1930 | $186,246,178 | 23:57:24 26/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8588 | $88,083,009 | 23:54:15 26/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.1925 | $54,233,548 | 00:00:15 27/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4373 | $30,241,249 | 23:57:15 26/06/2026 |
| 5 |  Binance |
CRV/USDT | $0.1932 | $13,981,900 | 23:54:16 26/06/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.1931 | $11,146,193 | 23:57:15 26/06/2026 |
| 7 |  AscendEX |
CRV/USDT | $0.1930 | $9,726,710 | 23:57:15 26/06/2026 |
| 8 |  ApeX Omni |
CRV/USDT | $0.1927 | $9,303,231 | 00:00:16 27/06/2026 |
| 9 |  CoinP |
CRV/USDT | $0.1928 | $8,989,747 | 00:00:11 27/06/2026 |
| 10 |  FameEX |
CRV/USDT | $0.1930 | $8,274,617 | 23:57:20 26/06/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.1925 | $8,221,929 | 00:00:16 27/06/2026 |
| 12 |  Ju.com |
CRV/USDT | $0.1924 | $8,125,817 | 00:00:20 27/06/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.1925 | $6,998,289 | 23:54:15 26/06/2026 |
| 14 |  CoinW |
CRV/USDT | $0.1930 | $6,896,084 | 23:57:18 26/06/2026 |
| 15 |  Toobit |
CRV/USDT | $0.1926 | $6,344,184 | 23:57:19 26/06/2026 |
| 16 |  BTSE |
CRV/USDT | $0.1933 | $6,016,578 | 23:57:15 26/06/2026 |
| 17 |  B2Z Exchange |
CRV/USD | $0.1924 | $5,744,047 | 00:00:16 27/06/2026 |
| 18 |  BITmarkets |
CRV/USDT | $0.1923 | $5,742,272 | 00:00:15 27/06/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.1917 | $5,089,071 | 00:00:18 27/06/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.1917 | $5,088,698 | 00:00:15 27/06/2026 |
| 21 |  Bybit |
CRV/USDT | $0.1933 | $5,019,976 | 23:54:16 26/06/2026 |
| 22 |  CoinMy |
CRV/USDT | $0.1917 | $5,016,507 | 00:00:16 27/06/2026 |
| 23 |  WHXEX |
CRV/USDT | $0.1927 | $5,014,989 | 23:57:16 26/06/2026 |
| 24 |  OneEx |
CRV/USDT | $0.1927 | $4,937,539 | 00:00:15 27/06/2026 |
| 25 |  BVOX |
CRV/USDT | $0.1917 | $4,563,164 | 23:57:15 26/06/2026 |
| 26 |  LBank |
CRV/USDT | $0.1929 | $4,421,712 | 23:57:17 26/06/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.1907 | $3,539,325 | 00:00:17 27/06/2026 |
| 28 |  BitMart |
CRV/USDT | $0.1932 | $3,198,941 | 23:57:12 26/06/2026 |
| 29 |  Deepcoin |
CRV/USDT | $0.1933 | $2,988,039 | 23:57:15 26/06/2026 |
| 30 |  Cofinex |
CRV/USDT | $0.1926 | $2,648,923 | 00:00:15 27/06/2026 |
| 31 |  Bitget |
CRV/USDT | $0.1932 | $2,626,424 | 23:54:16 26/06/2026 |
| 32 |  Echobit |
CRV/USDT | $0.1931 | $2,588,510 | 23:57:16 26/06/2026 |
| 33 |  Hotcoin |
CRV/USDT | $0.1931 | $2,392,699 | 23:57:19 26/06/2026 |
| 34 |  Biconomy.com |
CRV/USDT | $0.1930 | $2,379,465 | 23:57:15 26/06/2026 |
| 35 |  Websea |
CRV/USDT | $0.1927 | $2,187,053 | 23:57:17 26/06/2026 |
| 36 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,232 | 00:00:17 27/06/2026 |
| 37 |  BlockFin |
CRV/USDT | $0.1934 | $2,079,514 | 23:54:07 26/06/2026 |
| 38 |  Hyperliquid |
CRV/USD | $0.1935 | $2,051,962 | 23:54:26 26/06/2026 |
| 39 |  Coinlocally |
CRV/USDT | $0.1917 | $2,051,515 | 00:00:16 27/06/2026 |
| 40 |  Coinbase International Exchange |
CRV/USDC | $0.1926 | $2,038,320 | 00:00:15 27/06/2026 |
| 41 |  KuCoin |
CRV/USDT | $0.1932 | $2,016,793 | 23:54:19 26/06/2026 |
| 42 |  Batonex |
CRV/USDT | $0.1937 | $1,989,555 | 00:00:07 27/06/2026 |
| 43 |  CZR Exchange |
CRV/USDT | $0.1917 | $1,958,810 | 00:00:17 27/06/2026 |
| 44 |  BiKing |
CRV/USDT | $0.1925 | $1,868,434 | 00:00:17 27/06/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.1926 | $1,827,820 | 00:00:16 27/06/2026 |
| 46 | WOO X Pro |
CRV/USDT | $0.1928 | $1,665,562 | 00:00:10 27/06/2026 |
| 47 | Binance |
CRV/USDT | $0.1932 | $1,639,793 | 23:56:42 26/06/2026 |
| 48 | WhiteBIT |
CRV/USDT | $0.1938 | $1,570,024 | 23:54:07 26/06/2026 |
| 49 |  BitradeX |
CRV/USDT | $0.1937 | $1,537,064 | 23:51:15 26/06/2026 |
| 50 |  Zoomex |
CRV/USDT | $0.1931 | $1,501,095 | 23:57:15 26/06/2026 |
| 51 |  Ourbit |
CRV/USDT | $0.1930 | $1,411,838 | 23:57:16 26/06/2026 |
| 52 | CoinMy |
CRV/USDT | $0.1929 | $1,378,636 | 00:00:09 27/06/2026 |
| 53 | Echobit |
CRV/USDT | $0.1932 | $1,348,979 | 23:57:12 26/06/2026 |
| 54 |  Coinbase Exchange |
CRV/USD | $0.1932 | $1,340,828 | 23:57:00 26/06/2026 |
| 55 |  MEXC |
CRV/USDT | $0.1930 | $1,340,592 | 23:57:16 26/06/2026 |
| 56 | Binance |
CRV/USDC | $0.1932 | $1,278,503 | 23:54:16 26/06/2026 |
| 57 |  Kraken |
CRV/USD | $0.1928 | $1,277,360 | 23:59:55 26/06/2026 |
| 58 |  HTX |
CRV/USDT | $0.1925 | $1,268,972 | 23:59:54 26/06/2026 |
| 59 | BiKing |
CRV/USDT | $0.1929 | $1,268,902 | 00:00:12 27/06/2026 |
| 60 |  CRMClick |
CRV/USDT | $0.1929 | $1,248,990 | 23:57:12 26/06/2026 |
| 61 |  BloFin |
CRV/USDT | $0.1933 | $1,242,615 | 23:57:08 26/06/2026 |
| 62 |  UZX |
CRV/USDT | $0.1939 | $1,214,110 | 23:48:07 26/06/2026 |
| 63 |  4E |
CRV/USDT | $0.1927 | $1,173,768 | 00:00:15 27/06/2026 |
| 64 |  Paribu |
CRV/TRY | $0.1935 | $1,097,996 | 23:59:53 26/06/2026 |
| 65 |  BitDelta |
CRV/USDT | $0.1933 | $1,082,593 | 23:57:08 26/06/2026 |
| 66 |  SunX |
CRV/USDT | $0.1804 | $1,078,298 | 00:03:16 27/06/2026 |
| 67 | Hotcoin |
CRV/USDT | $0.1933 | $1,050,888 | 23:59:55 26/06/2026 |
| 68 |  Grvt |
CRV/USDT | $0.1907 | $1,035,761 | 19:24:25 26/06/2026 |
| 69 |  CEEX exchange |
CRV/USDT | $0.1930 | $1,012,107 | 00:00:09 27/06/2026 |
| 70 |  Bitbaby |
CRV/USDT | $0.1932 | $1,008,986 | 23:54:16 26/06/2026 |
| 71 |  GroveX |
CRV/USDT | $0.1932 | $997,040 | 00:00:11 27/06/2026 |
| 72 |  SuperEx |
CRV/USDT | $0.1928 | $964,181 | 23:57:10 26/06/2026 |
| 73 |  EasiCoin |
CRV/USDT | $0.1927 | $895,550 | 00:00:16 27/06/2026 |
| 74 |  BTCC |
CRV/USDT | $0.1932 | $829,803 | 23:57:09 26/06/2026 |
| 75 | Bybit |
CRV/USDT | $0.1933 | $829,025 | 23:54:09 26/06/2026 |
| 76 |  Bitunix |
CRV/USDT | $0.1930 | $825,402 | 23:57:17 26/06/2026 |
| 77 | 4E |
CRV/USDT | $0.1928 | $816,893 | 00:00:07 27/06/2026 |
| 78 |  Gems Trade |
CRV/USDT | $0.1947 | $786,118 | 23:36:12 26/06/2026 |
| 79 |  OKX |
CRV/USDT | $0.1932 | $769,407 | 23:56:23 26/06/2026 |
| 80 |  MGBX |
CRV/USDT | $0.1926 | $750,102 | 23:57:16 26/06/2026 |
| 81 |  Bitcastle |
CRV/USDT | $0.1917 | $726,467 | 00:00:19 27/06/2026 |
| 82 |  KCEX |
CRV/USDT | $0.1930 | $706,646 | 23:57:15 26/06/2026 |
| 83 |  Bitbase |
CRV/USDT | $0.1936 | $694,751 | 23:51:18 26/06/2026 |
| 84 | CoinW |
CRV/USDT | $0.1932 | $689,426 | 23:57:10 26/06/2026 |
| 85 |  CoinChief |
CRV/USDT | $0.1932 | $686,471 | 23:57:11 26/06/2026 |
| 86 |  P2B |
CRV/USD | $0.1944 | $677,945 | 23:45:07 26/06/2026 |
| 87 |  YUBIT |
CRV/USDT | $0.1933 | $668,202 | 23:57:07 26/06/2026 |
| 88 | P2B |
CRV/USDT | $0.1941 | $667,795 | 23:45:07 26/06/2026 |
| 89 |  EagleX |
CRV/USDT | $0.1928 | $664,852 | 00:00:07 27/06/2026 |
| 90 |  Gate |
CRV/USDT | $0.1931 | $654,521 | 23:54:19 26/06/2026 |
| 91 |  Phemex |
CRV/USDT | $0.1937 | $589,583 | 23:57:17 26/06/2026 |
| 92 | BlockFin |
CRV/USDT | $0.1932 | $553,145 | 23:54:15 26/06/2026 |
| 93 |  Bitrue |
CRV/USDT | $0.1930 | $544,008 | 23:57:17 26/06/2026 |
| 94 | BitradeX |
CRV/USDT | $0.1939 | $519,606 | 23:51:10 26/06/2026 |
| 95 | Phemex |
CRV/USDT | $0.1931 | $518,443 | 23:57:11 26/06/2026 |
| 96 |  CrypFine |
CRV/USDT | $0.1932 | $512,429 | 23:57:08 26/06/2026 |
| 97 | MEXC |
CRV/USDT | $0.1933 | $489,257 | 23:54:08 26/06/2026 |
| 98 |  XXKK |
CRV/USDT | $0.1931 | $484,055 | 23:57:07 26/06/2026 |
| 99 |  AlphaX |
CRV/USDT | $0.1925 | $482,395 | 00:00:17 27/06/2026 |
| 100 | WhiteBIT |
CRV/USDC | $0.1940 | $477,735 | 23:54:07 26/06/2026 |
| 101 |  YEX |
CRV/USDT | $0.1928 | $435,362 | 00:00:12 27/06/2026 |
| 102 | BloFin |
CRV/USDT | $0.1931 | $429,021 | 23:57:16 26/06/2026 |
| 103 | Coinlocally |
CRV/USDT | $0.1927 | $418,981 | 00:00:09 27/06/2026 |
| 104 | KuCoin |
CRV/USDT | $0.1932 | $413,083 | 23:56:53 26/06/2026 |
| 105 | Ju.com |
CRV/USDT | $0.1932 | $398,962 | 23:57:09 26/06/2026 |
| 106 | Toobit |
CRV/USDT | $0.1933 | $392,067 | 23:57:13 26/06/2026 |
| 107 | LBank |
CRV/USDT | $0.1930 | $361,390 | 23:57:09 26/06/2026 |
| 108 | Binance |
CRV/USDC | $0.1933 | $360,495 | 23:56:54 26/06/2026 |
| 109 | AscendEX |
CRV/USDT | $0.1933 | $353,578 | 23:57:07 26/06/2026 |
| 110 |  XT.COM |
CRV/USDT | $0.1932 | $327,646 | 23:57:08 26/06/2026 |
| 111 | Bitget |
CRV/USDT | $0.1933 | $325,158 | 23:54:07 26/06/2026 |
| 112 | Gate |
CRV/USDT | $0.1936 | $298,008 | 23:56:24 26/06/2026 |
| 113 |  Backpack Exchange |
CRV/USDC | $0.1938 | $288,316 | 23:57:16 26/06/2026 |
| 114 |  Bitstamp by Robinhood |
CRV/USD | $0.1930 | $276,161 | 23:59:53 26/06/2026 |
| 115 |  VOOX Exchange |
CRV/USDT | $0.1937 | $269,285 | 23:57:17 26/06/2026 |
| 116 | Tapbit |
CRV/USDT | $0.1931 | $264,928 | 23:57:07 26/06/2026 |
| 117 | Zoomex |
CRV/USDT | $0.1932 | $247,153 | 23:57:07 26/06/2026 |
| 118 |  Bitazza |
CRV/USDT | $0.1929 | $243,642 | 00:00:12 27/06/2026 |
| 119 | Biconomy.com |
CRV/USDT | $0.1932 | $240,166 | 23:57:11 26/06/2026 |
| 120 | Biconomy.com |
CRV/USDC | $0.1932 | $234,480 | 23:57:11 26/06/2026 |
| 121 | Kraken |
CRV/EUR | $0.1927 | $222,168 | 23:59:55 26/06/2026 |
| 122 |  Bit2Me |
CRV/EUR | $0.1942 | $216,998 | 23:57:08 26/06/2026 |
| 123 |  BitTap |
CRV/USDT | $0.1917 | $210,104 | 00:00:18 27/06/2026 |
| 124 |  BYDFi |
CRV/USDT | $0.1924 | $207,158 | 00:00:16 27/06/2026 |
| 125 | BITmarkets |
CRV/USD | $0.1928 | $201,432 | 00:00:08 27/06/2026 |
| 126 | B2Z Exchange |
CRV/USD | $0.1928 | $201,426 | 00:00:07 27/06/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.1930 | $200,837 | 23:57:08 26/06/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.1928 | $200,827 | 00:00:08 27/06/2026 |
| 129 |  Mandala Exchange |
CRV/USDT | $0.1928 | $200,827 | 00:00:12 27/06/2026 |
| 130 |  Gleec BTC |
CRV/USDT | $0.1928 | $200,827 | 00:00:08 27/06/2026 |
| 131 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1936 | $200,723 | 23:51:59 26/06/2026 |
| 132 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,292 | 00:00:13 27/06/2026 |
| 133 |  Niza.io |
CRV/USD | $0.1947 | $193,728 | 17:48:10 25/06/2026 |
| 134 | Websea |
CRV/USDT | $0.1933 | $193,714 | 23:57:10 26/06/2026 |
| 135 | Ourbit |
CRV/USDT | $0.1933 | $192,033 | 23:54:09 26/06/2026 |
| 136 |  BitMEX |
CRV/USDT | $0.1939 | $190,826 | 23:57:18 26/06/2026 |
| 137 | Coinbase Exchange |
CRV/GBP | $0.1932 | $189,028 | 23:56:30 26/06/2026 |
| 138 |  Bitvavo |
CRV/EUR | $0.1939 | $164,552 | 23:57:09 26/06/2026 |
| 139 |  ASTX |
CRV/USDT | $0.1931 | $164,505 | 00:00:08 27/06/2026 |
| 140 | Curve (Ethereum) |
WETH/CRV | $1,577.65 | $163,898 | 23:59:23 26/06/2026 |
| 141 |  BitKan |
CRV/USDT | $0.1929 | $161,612 | 00:00:12 27/06/2026 |
| 142 | CZR Exchange |
CRV/USDT | $0.1928 | $140,699 | 00:00:15 27/06/2026 |
| 143 | Cofinex |
CRV/USDC | $0.1921 | $136,244 | 00:00:15 27/06/2026 |
| 144 |  BigONE |
CRV/USDT | $0.1933 | $134,821 | 23:57:19 26/06/2026 |
| 145 | BitTap |
CRV/USDT | $0.1928 | $129,706 | 00:00:09 27/06/2026 |
| 146 | Bitbaby |
CRV/USDC | $0.1930 | $128,654 | 23:54:16 26/06/2026 |
| 147 |  Cryptomus |
CRV/USDT | $0.1932 | $125,112 | 23:57:08 26/06/2026 |
| 148 | CoinUp.io |
CRV/USDT | $0.1939 | $124,921 | 23:51:11 26/06/2026 |
| 149 | MEXC |
CRV/USDC | $0.1929 | $112,231 | 23:57:16 26/06/2026 |
| 150 |  WEEX |
CRV/USDT | $0.1932 | $108,893 | 23:57:11 26/06/2026 |
| 151 | Bitunix |
CRV/USDT | $0.1932 | $107,801 | 23:57:10 26/06/2026 |
| 152 | DigiFinex |
CRV/USDT | $0.1930 | $104,587 | 00:00:10 27/06/2026 |
| 153 | Bitcastle |
CRV/USDT | $0.1928 | $104,049 | 00:00:13 27/06/2026 |
| 154 | MGBX |
CRV/USDT | $0.1932 | $103,438 | 23:57:12 26/06/2026 |
| 155 |  BingX |
CRV/USDT | $0.1932 | $101,129 | 23:57:11 26/06/2026 |
| 156 | B2Z Exchange |
CRV/USDT | $0.1927 | $97,617.62 | 00:00:07 27/06/2026 |
| 157 | BITmarkets |
CRV/USDT | $0.1927 | $97,611.02 | 00:00:08 27/06/2026 |
| 158 | BTSE |
CRV/USDT | $0.1934 | $97,464.98 | 23:57:11 26/06/2026 |
| 159 |  CoinTR |
CRV/TRY | $0.1930 | $92,014.18 | 00:00:09 27/06/2026 |
| 160 |  EXMO |
CRV/USDT | $0.1930 | $88,701.21 | 23:57:08 26/06/2026 |
| 161 |  LeveX |
CRV/USDT | $0.1926 | $88,414.72 | 00:00:16 27/06/2026 |
| 162 |  EXMO.ME |
CRV/USDT | $0.1925 | $88,352.33 | 00:00:11 27/06/2026 |
| 163 | Binance |
CRV/TRY | $0.1932 | $80,811.94 | 23:56:54 26/06/2026 |
| 164 |  Lighter |
CRV/USDC | $0.1929 | $79,968.31 | 23:57:15 26/06/2026 |
| 165 | BYDFi |
CRV/USDT | $0.1929 | $79,314.56 | 00:00:07 27/06/2026 |
| 166 | VOOX Exchange |
CRV/USDT | $0.1932 | $76,667.09 | 23:57:09 26/06/2026 |
| 167 | Coinbase Exchange |
CRV/EUR | $0.1937 | $75,873.30 | 23:57:00 26/06/2026 |
| 168 | Bitbaby |
CRV/USDT | $0.1933 | $73,042.71 | 23:54:08 26/06/2026 |
| 169 |  CoinEx |
CRV/USDT | $0.1929 | $70,802.00 | 23:59:23 26/06/2026 |
| 170 |  Pionex |
CRV/USDT | $0.1931 | $69,386.32 | 23:57:16 26/06/2026 |
| 171 |  Hibt |
CRV/USDT | $0.1932 | $61,880.50 | 23:57:09 26/06/2026 |
| 172 | Bitrue |
CRV/XRP | $0.1932 | $59,570.50 | 23:57:12 26/06/2026 |
| 173 | Gate |
CRV/ETH | $0.1939 | $59,032.46 | 23:56:24 26/06/2026 |
| 174 | KCEX |
CRV/USDT | $0.1933 | $58,439.03 | 23:57:09 26/06/2026 |
| 175 | Deepcoin |
CRV/USDT | $0.1932 | $55,601.46 | 23:57:07 26/06/2026 |
| 176 | MEXC |
CRV/USDC | $0.1933 | $55,187.18 | 23:54:08 26/06/2026 |
| 177 |  BtcTurk | Kripto |
CRV/TRY | $0.1928 | $53,667.23 | 23:58:53 26/06/2026 |
| 178 | Cofinex |
CRV/USDT | $0.1929 | $52,896.47 | 00:00:11 27/06/2026 |
| 179 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1928 | $51,994.74 | 23:57:32 26/06/2026 |
| 180 |  LATOKEN |
CRV/USDT | $0.1941 | $48,639.53 | 23:48:07 26/06/2026 |
| 181 | WhiteBIT |
CRV/TRY | $0.1936 | $45,283.82 | 23:54:07 26/06/2026 |
| 182 | Coinbase Exchange |
CRV/BTC | $0.1936 | $43,500.81 | 23:56:30 26/06/2026 |
| 183 |  Extended |
CRV/USD | $0.1942 | $40,445.94 | 00:03:16 27/06/2026 |
| 184 |  AstralX |
CRV/USDT | $0.1928 | $39,985.08 | 00:00:07 27/06/2026 |
| 185 | OKX |
CRV/USD | $0.1945 | $39,621.54 | 23:56:23 26/06/2026 |
| 186 |  NexDAX |
CRV/USDT | $0.1930 | $39,374.65 | 00:00:08 27/06/2026 |
| 187 | CoinTR |
CRV/USDT | $0.1922 | $38,204.44 | 00:00:09 27/06/2026 |
| 188 |  Bullish |
CRV/USDC | $0.1929 | $37,814.23 | 00:00:07 27/06/2026 |
| 189 | Gate |
CRV/USDC | $0.1943 | $35,290.51 | 23:56:24 26/06/2026 |
| 190 | Koinbay |
CRV/USDT | $0.1935 | $34,129.91 | 23:54:08 26/06/2026 |
| 191 | Bitbase |
CRV/USDC | $0.1937 | $31,525.94 | 23:51:18 26/06/2026 |
| 192 | Bitrue |
CRV/USDC | $0.1933 | $31,039.11 | 23:57:12 26/06/2026 |
| 193 | KTX |
CRV/USDT | $0.1931 | $30,452.31 | 00:00:12 27/06/2026 |
| 194 | BVOX |
CRV/USDT | $0.1932 | $30,437.95 | 23:57:09 26/06/2026 |
| 195 |  XBO.com |
CRV/USDT | $0.1928 | $29,957.26 | 00:00:08 27/06/2026 |
| 196 |  Coincall |
CRV/USD | $0.1918 | $29,835.83 | 00:00:15 27/06/2026 |
| 197 |  BiFinance |
CRV/USDT | $0.1932 | $29,780.95 | 23:57:11 26/06/2026 |
| 198 |  Crypto.com Exchange |
CRV/USD | $0.1929 | $29,668.07 | 23:57:08 26/06/2026 |
| 199 | Gate |
CRV/BTC | $0.1933 | $29,417.88 | 23:56:54 26/06/2026 |
| 200 | Bybit |
CRV/USDC | $0.1940 | $29,181.11 | 23:54:09 26/06/2026 |
| 201 | Niza.io |
CRV/EUR | $0.1947 | $29,156.17 | 17:48:10 25/06/2026 |
| 202 |  Uniswap v3 (Ethereum) |
USDC/CRV | $0.9965 | $27,541.65 | 23:00:59 26/06/2026 |
| 203 | LeveX |
CRV/USDT | $0.1929 | $26,931.07 | 00:00:09 27/06/2026 |
| 204 |  Binance TR |
CRV/TRY | $0.1930 | $25,320.17 | 23:57:10 26/06/2026 |
| 205 |  Aster |
CRV/USDT | $0.1937 | $24,682.58 | 23:54:15 26/06/2026 |
| 206 |  Azbit |
CRV/USDT | $0.1942 | $22,417.78 | 23:48:07 26/06/2026 |
| 207 |  Bitkub |
CRV/THB | $0.1927 | $20,901.41 | 23:57:08 26/06/2026 |
| 208 |  ZKE |
CRV/USDT | $0.1928 | $20,233.71 | 00:00:13 27/06/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,577.91 | $19,510.87 | 23:57:35 26/06/2026 |
| 210 |  Gemini |
CRV/USD | $0.1913 | $19,314.11 | 23:59:53 26/06/2026 |
| 211 |  Coinstore |
CRV/USDT | $0.1936 | $17,655.01 | 23:57:08 26/06/2026 |
| 212 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,582.37 | $17,375.72 | 23:54:35 26/06/2026 |
| 213 |  Everything.inc |
CRV/USDT | $0.1937 | $14,380.82 | 23:57:09 26/06/2026 |
| 214 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06945 | $14,324.71 | 23:57:35 26/06/2026 |
| 215 | BYDFi |
CRV/USDC | $0.1928 | $13,090.28 | 00:00:07 27/06/2026 |
| 216 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,578.62 | $12,924.52 | 22:36:47 26/06/2026 |
| 217 | BYDFi |
CRV/USDC | $0.1926 | $12,786.16 | 00:00:16 27/06/2026 |
| 218 |  Kanga Exchange |
CRV/USDT | $0.1934 | $12,264.64 | 00:00:07 27/06/2026 |
| 219 |  PointPay |
CRV/USDT | $0.1933 | $12,258.88 | 23:54:08 26/06/2026 |
| 220 |  Globe Derivative Exchange |
CRV/USD | $0.1927 | $11,482.91 | 00:00:17 27/06/2026 |
| 221 | Curve (Ethereum) |
CVXCRV/CRV | $0.07730 | $11,389.94 | 23:39:59 26/06/2026 |
| 222 | LeveX |
CRV/USDC | $0.1928 | $11,172.76 | 00:00:09 27/06/2026 |
| 223 |  Tothemoon |
CRV/USDT | $0.1927 | $10,595.09 | 00:00:16 27/06/2026 |
| 224 | B2Z Exchange |
CRV/USDC | $0.1935 | $10,469.37 | 00:00:07 27/06/2026 |
| 225 | BITmarkets |
CRV/USDC | $0.1936 | $10,467.09 | 00:00:08 27/06/2026 |
| 226 | Crypto.com Exchange |
CRV/USDT | $0.1941 | $10,147.52 | 23:57:08 26/06/2026 |
| 227 |  Bybit EU |
CRV/USDC | $0.1946 | $9,428.62 | 23:42:10 26/06/2026 |
| 228 |  PrimeXBT |
CRV/USDT | $0.1927 | $9,291.90 | 00:00:16 27/06/2026 |
| 229 | Pionex |
CRV/USDT | $0.1932 | $9,094.64 | 23:57:09 26/06/2026 |
| 230 | BtcTurk | Kripto |
CRV/USDT | $0.1938 | $8,402.33 | 23:58:53 26/06/2026 |
| 231 |  Picol |
CRV/USDT | $0.1928 | $8,059.22 | 00:00:08 27/06/2026 |
| 232 |  Orderly |
CRV/USDC | $0.1883 | $7,762.80 | 00:03:16 27/06/2026 |
| 233 |  MemeMax |
CRV/USDC | $0.1928 | $7,762.80 | 00:03:15 27/06/2026 |
| 234 | OKX |
CRV/USDC | $0.1932 | $6,996.34 | 23:56:23 26/06/2026 |
| 235 |  Dzengi.com |
CRV/USD | $0.1929 | $6,933.60 | 00:00:07 27/06/2026 |
| 236 |  ICRYPEX |
CRV/USDT | $0.1936 | $6,695.86 | 00:00:08 27/06/2026 |
| 237 | Bitrue |
CRV/USDT | $0.1932 | $6,398.71 | 23:57:12 26/06/2026 |
| 238 |  Pacifica |
CRV/USD | $0.1931 | $6,034.51 | 00:03:16 27/06/2026 |
| 239 |  Bitcoiva |
CRV/INR | $0.2040 | $5,876.66 | 00:00:12 27/06/2026 |
| 240 |  Bithumb |
CRV/KRW | $0.1896 | $5,670.65 | 23:59:54 26/06/2026 |
| 241 |  Tokocrypto |
CRV/USDT | $0.1932 | $5,583.03 | 23:57:09 26/06/2026 |
| 242 |  WOO X |
CRV/USDT | $0.1931 | $5,568.42 | 23:57:15 26/06/2026 |
| 243 |  Binance TH |
CRV/USDT | $0.1932 | $4,854.11 | 23:57:07 26/06/2026 |
| 244 | MEXC |
CRV/ETH | $0.1936 | $4,315.78 | 23:54:08 26/06/2026 |
| 245 |  Bitso |
CRV/USD | $0.1934 | $4,277.27 | 23:59:53 26/06/2026 |
| 246 | WEEX |
CRV/USDC | $0.1932 | $3,283.60 | 23:57:11 26/06/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDT | $0.1929 | $3,244.47 | 00:00:07 27/06/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07157 | $2,876.37 | 23:57:35 26/06/2026 |
| 249 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1934 | $2,537.30 | 23:57:33 26/06/2026 |
| 250 |  Curve (Optimism) |
CRV/CRVUSD | $0.1927 | $2,305.85 | 22:26:37 26/06/2026 |
| 251 | Bitcoiva |
CRV/USDT | $0.1933 | $2,197.84 | 00:00:12 27/06/2026 |
| 252 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.12 | $2,126.53 | 22:29:35 26/06/2026 |
| 253 |  Uniswap v2 |
WETH/CRV | $1,569.22 | $2,126.31 | 23:32:23 26/06/2026 |
| 254 | Nonkyc.io Exchange |
CRV/USDC | $0.1929 | $2,117.68 | 00:00:07 27/06/2026 |
| 255 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07152 | $1,833.36 | 23:57:35 26/06/2026 |
| 256 |  Indodax |
CRV/IDR | $0.1922 | $1,589.78 | 23:59:54 26/06/2026 |
| 257 |  TRIV |
CRV/IDR | $0.1938 | $1,524.60 | 00:00:16 27/06/2026 |
| 258 | TRIV |
CRV/USDT | $0.1929 | $1,524.53 | 00:00:16 27/06/2026 |
| 259 |  Coinone |
CRV/KRW | $0.1892 | $1,368.72 | 23:56:24 26/06/2026 |
| 260 | Curve (Optimism) |
CRV/OP | $0.1934 | $1,340.94 | 23:34:53 26/06/2026 |
| 261 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1941 | $1,329.91 | 23:58:07 26/06/2026 |
| 262 |  Uniswap v3 (Base) |
WETH/CRV | $1,576.67 | $1,247.56 | 23:32:29 26/06/2026 |
| 263 |  Upbit |
CRV/BTC | $0.1879 | $1,198.88 | 23:56:53 26/06/2026 |
| 264 | OKX |
CRV/EUR | $0.1945 | $1,110.93 | 23:56:54 26/06/2026 |
| 265 | Curve (Arbitrum) |
CRV/ARB | $0.1946 | $1,002.25 | 23:05:00 26/06/2026 |
| 266 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.96 | $943.25 | 23:52:59 26/06/2026 |
| 267 |  SushiSwap (Polygon) |
CRV/WETH | $0.1925 | $796.16 | 23:22:17 26/06/2026 |
| 268 |  Flipster |
CRV/USDT | $0.1927 | $647.74 | 00:00:19 27/06/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1937 | $582.00 | 23:25:37 26/06/2026 |
| 270 |  Young Platform |
CRV/EUR | $0.1936 | $579.93 | 00:00:07 27/06/2026 |
| 271 |  Bitlo |
CRV/TRY | $0.1930 | $518.74 | 00:00:08 27/06/2026 |
| 272 |  Bitfinex |
CRV/USDT | $0.1948 | $451.16 | 23:57:15 26/06/2026 |
| 273 |  Binance.US |
CRV/USDT | $0.1918 | $388.50 | 23:59:53 26/06/2026 |
| 274 | Bitfinex |
CRV/USD | $0.1932 | $377.63 | 23:59:24 26/06/2026 |
| 275 |  NovaDAX |
CRV/BRL | $0.1932 | $332.18 | 23:57:07 26/06/2026 |
| 276 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,565.64 | $281.57 | 23:10:06 26/06/2026 |
| 277 | Uniswap v2 |
UNI/CRV | $2.95 | $271.40 | 23:52:59 26/06/2026 |
| 278 |  CoinDCX |
CRV/INR | $0.2167 | $265.33 | 00:00:07 27/06/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1937 | $239.51 | 23:57:33 26/06/2026 |
| 280 |  ZebPay |
CRV/INR | $0.2151 | $214.17 | 23:57:08 26/06/2026 |
| 281 |  5DAX |
CRV/USDT | $0.1930 | $199.41 | 00:00:11 27/06/2026 |
| 282 | Curve (Ethereum) |
CVXCRV/CRV | $0.07742 | $161.74 | 22:39:59 26/06/2026 |
| 283 | Curve (Ethereum) |
PROS/CRV | $0.02136 | $157.45 | 16:04:35 26/06/2026 |
| 284 | Bitfinex |
CRV/USDT | $0.1927 | $141.99 | 23:59:53 26/06/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1924 | $141.01 | 18:55:05 26/06/2026 |
| 286 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07159 | $140.91 | 23:31:25 26/06/2026 |
| 287 |  SushiSwap (Ethereum) |
WETH/CRV | $1,578.05 | $123.94 | 23:44:59 26/06/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1939 | $102.87 | 23:02:47 26/06/2026 |
| 289 |  CEX.IO |
CRV/USD | $0.1935 | $101.35 | 23:57:09 26/06/2026 |
| 290 |  Foxbit |
CRV/BRL | $0.1943 | $98.80 | 00:00:11 27/06/2026 |
| 291 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,575.98 | $62.88 | 17:35:23 26/06/2026 |
| 292 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1932 | $53.06 | 20:46:27 26/06/2026 |
| 293 | Bitazza |
CRV/THB | $0.1919 | $46.19 | 00:00:12 27/06/2026 |
| 294 | CoinDCX |
CRV/USDT | $0.1929 | $41.12 | 00:00:07 27/06/2026 |
| 295 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.07583 | $30.98 | 22:35:35 25/06/2026 |
| 296 |  Mercado Bitcoin |
CRV/BRL | $0.1909 | $23.12 | 23:57:08 26/06/2026 |
| 297 | CEX.IO |
CRV/EUR | $0.1939 | $22.08 | 23:57:09 26/06/2026 |
| 298 | CEX.IO |
CRV/USDC | $0.1935 | $19.41 | 23:57:09 26/06/2026 |
| 299 |  Ndax |
CRV/CAD | $0.1924 | $15.96 | 00:00:11 27/06/2026 |
| 300 |  WazirX |
CRV/USDT | $0.1887 | $15.01 | 00:00:12 27/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:24 26/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,246,178 với tỷ giá $0.1930.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.