Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,184,136,114,434 Khối lượng (24h): $52,947,595,838 Thị phần: BTC: 58.5%, ETH: 10.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #81 07:53:00 12/08/2026
Giá Curve DAO Token (CRV)
$0.2754 4.34%
0.000004324 BTC 7,114 VND
Thấp: $0.2591 Cao: $0.2763

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2685 $153,549,503 06:45:17 12/08/2026
2 KTX KTX CRV/USDT $0.2695 $83,033,398 07:00:16 12/08/2026
3 Binance Binance CRV/USDT $0.2687 $58,332,323 06:54:17 12/08/2026
4 Deepcoin Deepcoin CRV/USDT $0.2688 $57,084,871 06:57:15 12/08/2026
5 OrangeX OrangeX CRV/USDT $0.2689 $45,331,764 06:57:16 12/08/2026
6 FameEX FameEX CRV/USDT $0.2690 $34,866,784 06:57:19 12/08/2026
7 Tapbit Tapbit CRV/USDT $0.4376 $30,262,645 06:57:15 12/08/2026
8 IBIT Global IBIT Global CRV/USDT $0.2693 $29,132,791 07:00:17 12/08/2026
9 Bybit Bybit CRV/USDT $0.2685 $26,427,063 06:54:16 12/08/2026
10 LBank LBank CRV/USDT $0.2689 $23,425,069 06:57:16 12/08/2026
11 CoinW CoinW CRV/USDT $0.2690 $19,560,382 06:57:17 12/08/2026
12 BVOX BVOX CRV/USDT $0.2688 $19,258,872 06:57:15 12/08/2026
13 Koinbay Koinbay CRV/USDT $0.2688 $16,031,124 06:48:15 12/08/2026
14 idax exchange idax exchange CRV/USDT $0.2688 $15,876,126 07:00:18 12/08/2026
15 WHXEX WHXEX CRV/USDT $0.2688 $15,875,944 07:00:16 12/08/2026
16 Blockfinex Blockfinex CRV/USDT $0.2688 $15,875,182 07:00:15 12/08/2026
17 Toobit Toobit CRV/USDT $0.2687 $13,561,417 06:57:17 12/08/2026
18 BitMart BitMart CRV/USDT $0.2694 $13,051,128 07:00:15 12/08/2026
19 MEXC MEXC CRV/USDT $0.2685 $12,862,251 06:54:16 12/08/2026
20 WOO X Pro WOO X Pro CRV/USDT $0.2692 $12,329,675 07:00:15 12/08/2026
21 CoinMy CoinMy CRV/USDT $0.2698 $12,097,852 07:00:16 12/08/2026
22 4E 4E CRV/USDT $0.2688 $11,920,150 07:00:15 12/08/2026
23 Hyperliquid Hyperliquid CRV/USDC $0.2690 $11,726,185 06:54:26 12/08/2026
24 BiKing BiKing CRV/USDT $0.2692 $11,721,243 07:00:16 12/08/2026
25 Echobit Echobit CRV/USDT $0.2688 $10,964,471 06:57:16 12/08/2026
26 CoinP CoinP CRV/USDT $0.2698 $10,939,740 07:00:07 12/08/2026
27 BitradeX BitradeX CRV/USDT $0.2689 $10,318,758 06:51:15 12/08/2026
28 Biconomy.com Biconomy.com CRV/USDT $0.2688 $10,128,414 06:57:15 12/08/2026
29 WhiteBIT WhiteBIT CRV/USDT $0.2690 $9,444,343 06:57:15 12/08/2026
30 Binance Binance CRV/USDT $0.2692 $9,339,419 06:56:42 12/08/2026
31 Websea Websea CRV/USDT $0.2698 $8,921,531 06:57:17 12/08/2026
32 Ourbit Ourbit CRV/USDT $0.2687 $8,692,982 06:57:17 12/08/2026
33 DigiFinex DigiFinex CRV/USDT $0.2693 $8,174,866 07:00:16 12/08/2026
34 CEEX exchange CEEX exchange CRV/USDT $0.2697 $8,099,105 07:00:12 12/08/2026
35 Zoomex Zoomex CRV/USDT $0.2688 $7,928,647 06:57:16 12/08/2026
36 Cofinex Cofinex CRV/USDT $0.2694 $7,355,771 07:00:15 12/08/2026
37 Bitget Bitget CRV/USDT $0.2686 $7,336,465 06:54:15 12/08/2026
38 Batonex Batonex CRV/USDT $0.2708 $7,239,562 07:00:11 12/08/2026
39 BiKing BiKing CRV/USDT $0.2698 $7,202,311 07:00:07 12/08/2026
40 BTSE BTSE CRV/USDT $0.2686 $6,971,652 06:57:15 12/08/2026
41 B2Z Exchange B2Z Exchange CRV/USD $0.2695 $6,699,894 07:00:15 12/08/2026
42 BITmarkets BITmarkets CRV/USDT $0.2694 $6,696,978 07:00:15 12/08/2026
43 CZR Exchange CZR Exchange CRV/USDT $0.2688 $6,467,589 07:00:17 12/08/2026
44 UZX UZX CRV/USDT $0.2692 $6,102,932 06:57:07 12/08/2026
45 Binance Binance CRV/USDC $0.2687 $6,078,647 06:54:17 12/08/2026
46 Hotcoin Hotcoin CRV/USDT $0.2689 $5,927,485 06:57:25 12/08/2026
47 BlockFin BlockFin CRV/USDT $0.2700 $5,829,973 07:00:10 12/08/2026
48 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2701 $5,435,799 07:00:15 12/08/2026
49 Bitunix Bitunix CRV/USDT $0.2691 $5,045,324 06:57:17 12/08/2026
50 OneEx OneEx CRV/USDT $0.2698 $4,994,868 07:00:16 12/08/2026
51 SuperEx SuperEx CRV/USDT $0.2702 $4,901,337 07:00:09 12/08/2026
52 Phemex Phemex CRV/USDT $0.2698 $4,727,191 06:57:16 12/08/2026
53 BTCC BTCC CRV/USDT $0.2692 $4,670,443 06:57:10 12/08/2026
54 4E 4E CRV/USDT $0.2696 $4,630,200 07:00:12 12/08/2026
55 WEEX WEEX CRV/USDT $0.2688 $4,497,900 06:57:16 12/08/2026
56 P2B P2B CRV/USD $0.2695 $4,236,194 06:54:07 12/08/2026
57 P2B P2B CRV/USDT $0.2691 $4,189,445 06:54:07 12/08/2026
58 BitradeX BitradeX CRV/USDT $0.2692 $4,154,899 06:51:11 12/08/2026
59 KCEX KCEX CRV/USDT $0.2691 $4,025,576 06:57:15 12/08/2026
60 Gate Gate CRV/USDT $0.2690 $3,689,844 06:56:24 12/08/2026
61 CoinW CoinW CRV/USDT $0.2690 $3,555,293 06:57:10 12/08/2026
62 BloFin BloFin CRV/USDT $0.2694 $3,443,387 06:57:10 12/08/2026
63 OKX OKX CRV/USDT $0.2692 $3,391,014 06:56:23 12/08/2026
64 Gems Trade Gems Trade CRV/USDT $0.2696 $3,389,711 07:00:12 12/08/2026
65 Bitbaby Bitbaby CRV/USDT $0.2696 $3,307,956 07:00:16 12/08/2026
66 Bitbase Bitbase CRV/USDT $0.2690 $3,307,679 06:57:17 12/08/2026
67 YUBIT YUBIT CRV/USDT $0.2694 $3,225,419 06:57:08 12/08/2026
68 KuCoin KuCoin CRV/USDT $0.2686 $3,193,643 06:54:19 12/08/2026
69 Coinbase Exchange Coinbase Exchange CRV/USD $0.2693 $3,137,219 06:56:30 12/08/2026
70 BingX BingX CRV/USDT $0.2689 $3,130,032 06:57:20 12/08/2026
71 BitDelta BitDelta CRV/USDT $0.2699 $3,086,538 07:00:10 12/08/2026
72 MGBX MGBX CRV/USDT $0.2692 $3,068,176 06:57:16 12/08/2026
73 Bybit Bybit CRV/USDT $0.2688 $2,831,914 06:54:08 12/08/2026
74 Kraken Kraken CRV/USD $0.2691 $2,719,913 06:59:23 12/08/2026
75 YUBIT YUBIT CRV/USDT $0.2689 $2,607,109 06:57:15 12/08/2026
76 CoinMy CoinMy CRV/USDT $0.2698 $2,551,247 07:00:11 12/08/2026
77 EasiCoin EasiCoin CRV/USDT $0.2688 $2,538,154 07:00:16 12/08/2026
78 BlockFin BlockFin CRV/USDT $0.2693 $2,278,130 07:00:15 12/08/2026
79 Extended Extended CRV/USD $0.2701 $2,218,956 07:03:16 12/08/2026
80 Toobit Toobit CRV/USDT $0.2694 $2,192,984 06:57:11 12/08/2026
81 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,781 07:00:15 12/08/2026
82 LBank LBank CRV/USDT $0.2693 $2,133,556 06:57:11 12/08/2026
83 Bitrue Bitrue CRV/USDT $0.2688 $2,003,770 06:57:17 12/08/2026
84 BloFin BloFin CRV/USDT $0.2688 $1,973,050 06:57:16 12/08/2026
85 WhiteBIT WhiteBIT CRV/USDT $0.2691 $1,908,563 06:57:10 12/08/2026
86 XT.COM XT.COM CRV/USDT $0.2693 $1,866,263 06:57:11 12/08/2026
87 MEXC MEXC CRV/USDT $0.2689 $1,800,993 06:54:11 12/08/2026
88 GroveX GroveX CRV/USDT $0.2691 $1,799,939 07:00:10 12/08/2026
89 XXKK XXKK CRV/USDT $0.2696 $1,798,979 07:00:07 12/08/2026
90 YEX YEX CRV/USDT $0.2698 $1,786,594 07:00:10 12/08/2026
91 x.me Exchange x.me Exchange CRV/USDT $0.2690 $1,761,028 06:57:18 12/08/2026
92 Echobit Echobit CRV/USDT $0.2692 $1,709,129 06:57:09 12/08/2026
93 CRMClick CRMClick CRV/USDT $0.2696 $1,616,847 07:00:11 12/08/2026
94 HTX HTX CRV/USDT $0.2690 $1,616,397 06:59:24 12/08/2026
95 Gate Gate CRV/USDT $0.2688 $1,580,882 06:54:20 12/08/2026
96 CrypFine CrypFine CRV/USDT $0.2692 $1,472,765 06:57:08 12/08/2026
97 Bitcastle Bitcastle CRV/USDT $0.2698 $1,371,923 07:00:22 12/08/2026
98 Pionex Pionex CRV/USDT $0.2690 $1,370,462 06:57:16 12/08/2026
99 Binance Binance CRV/TRY $0.2691 $1,327,502 06:56:42 12/08/2026
100 Binance Binance CRV/USDC $0.2690 $1,315,431 06:56:42 12/08/2026
101 Phemex Phemex CRV/USDT $0.2691 $1,200,027 06:57:11 12/08/2026
102 WhiteBIT WhiteBIT CRV/USDC $0.2654 $1,112,266 06:57:10 12/08/2026
103 KuCoin KuCoin CRV/USDT $0.2692 $1,105,090 06:56:23 12/08/2026
104 CoinChief CoinChief CRV/USDT $0.2692 $1,084,576 06:57:07 12/08/2026
105 Binance TR Binance TR CRV/TRY $0.2691 $1,082,085 06:57:11 12/08/2026
106 Ourbit Ourbit CRV/USDT $0.2689 $1,076,845 06:51:07 12/08/2026
107 Backpack Exchange Backpack Exchange CRV/USDC $0.2694 $1,065,061 06:57:15 12/08/2026
108 Websea Websea CRV/USDT $0.2692 $1,032,946 06:57:13 12/08/2026
109 ASTX ASTX CRV/USDT $0.2696 $931,984 07:00:11 12/08/2026
110 Hotcoin Hotcoin CRV/USDT $0.2691 $860,096 06:57:20 12/08/2026
111 Tapbit Tapbit CRV/USDT $0.2691 $857,580 06:57:10 12/08/2026
112 Zoomex Zoomex CRV/USDT $0.2688 $849,566 06:54:18 12/08/2026
113 BYDFi BYDFi CRV/USDT $0.2691 $825,881 07:00:15 12/08/2026
114 Bitbase Bitbase CRV/USDT $0.2692 $730,330 06:48:08 12/08/2026
115 ApeX Omni ApeX Omni CRV/USDT $0.2692 $723,119 07:03:16 12/08/2026
116 BitTap BitTap CRV/USDT $0.2698 $677,244 07:00:16 12/08/2026
117 Niza.io Niza.io CRV/USD $0.2703 $673,739 07:00:10 12/08/2026
118 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2699 $657,487 06:57:07 12/08/2026
119 EdgeX EdgeX CRV/USDC $0.2696 $613,439 07:03:15 12/08/2026
120 WEEX WEEX CRV/USDT $0.2693 $601,238 06:57:13 12/08/2026
121 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2692 $590,416 06:55:23 12/08/2026
122 Bitvavo Bitvavo CRV/EUR $0.2688 $580,578 06:57:11 12/08/2026
123 DigiFinex DigiFinex CRV/USDT $0.2694 $577,151 06:57:08 12/08/2026
124 AlphaX AlphaX CRV/USDT $0.2692 $574,718 07:00:16 12/08/2026
125 Orderly Orderly CRV/USDC $0.2691 $574,019 07:03:16 12/08/2026
126 MemeMax MemeMax CRV/USDC $0.2694 $573,987 07:03:16 12/08/2026
127 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,880.30 $563,026 06:54:23 12/08/2026
128 SunX SunX CRV/USDT $0.2044 $559,257 07:03:16 12/08/2026
129 Bitget Bitget CRV/USDT $0.2689 $549,638 06:55:01 12/08/2026
130 CZR Exchange CZR Exchange CRV/USDT $0.2697 $544,281 07:00:11 12/08/2026
131 Biconomy.com Biconomy.com CRV/USDT $0.2692 $543,245 06:57:10 12/08/2026
132 Bitcastle Bitcastle CRV/USDT $0.2698 $543,041 07:00:09 12/08/2026
133 BitKan BitKan CRV/USDT $0.2704 $540,007 07:00:10 12/08/2026
134 Paribu Paribu CRV/TRY $0.2691 $510,291 06:57:32 12/08/2026
135 MGBX MGBX CRV/USDT $0.2693 $482,755 06:57:10 12/08/2026
136 Bitbaby Bitbaby CRV/USDC $0.2691 $461,000 07:00:16 12/08/2026
137 KTX KTX CRV/USDT $0.2698 $452,477 07:00:12 12/08/2026
138 Bitbaby Bitbaby CRV/USDT $0.2697 $419,772 07:00:09 12/08/2026
139 BingX BingX CRV/USDT $0.2691 $399,850 06:57:09 12/08/2026
140 BYDFi BYDFi CRV/USDT $0.2698 $394,600 07:00:10 12/08/2026
141 Grvt Grvt CRV/USDT $0.2687 $389,159 06:48:19 12/08/2026
142 BITmarkets BITmarkets CRV/USD $0.2693 $374,182 07:00:12 12/08/2026
143 B2Z Exchange B2Z Exchange CRV/USD $0.2695 $374,093 07:00:10 12/08/2026
144 CoinEx CoinEx CRV/USDT $0.2691 $371,715 06:57:15 12/08/2026
145 Bitbase Bitbase CRV/USDC $0.2688 $364,102 06:57:17 12/08/2026
146 Biconomy.com Biconomy.com CRV/USDC $0.2693 $364,071 06:57:10 12/08/2026
147 Mandala Exchange Mandala Exchange CRV/USDT $0.2696 $356,490 07:00:12 12/08/2026
148 Gleec BTC Gleec BTC CRV/USDT $0.2696 $356,475 07:00:07 12/08/2026
149 HitBTC HitBTC CRV/USDT $0.2697 $355,385 06:54:07 12/08/2026
150 FMFW.io FMFW.io CRV/USDT $0.2693 $355,316 06:57:10 12/08/2026
151 Lighter Lighter CRV/USDC $0.2689 $340,131 06:57:15 12/08/2026
152 Cryptomus Cryptomus CRV/USDT $0.2697 $335,446 07:00:11 12/08/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2690 $310,869 06:59:23 12/08/2026
154 LATOKEN LATOKEN CRV/USDT $0.2693 $291,025 06:57:10 12/08/2026
155 Deepcoin Deepcoin CRV/USDT $0.2692 $289,561 06:57:10 12/08/2026
156 x.me Exchange x.me Exchange CRV/USDT $0.2691 $274,074 06:57:11 12/08/2026
157 Bitunix Bitunix CRV/USDT $0.2693 $273,037 06:57:10 12/08/2026
158 Hibt Hibt CRV/USDT $0.2692 $270,552 06:57:15 12/08/2026
159 LeveX LeveX CRV/USDT $0.2691 $263,889 07:00:16 12/08/2026
160 Bitkub Bitkub CRV/THB $0.2692 $263,680 06:57:09 12/08/2026
161 Bitrue Bitrue CRV/XRP $0.2693 $262,662 06:57:11 12/08/2026
162 Gemini Gemini CRV/USD $0.2693 $258,928 06:59:53 12/08/2026
163 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2702 $257,425 06:59:36 12/08/2026
164 Bitazza Bitazza CRV/USDT $0.2699 $252,166 07:00:11 12/08/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,874.24 $220,702 06:54:11 12/08/2026
166 Kraken Kraken CRV/EUR $0.2694 $206,875 06:59:23 12/08/2026
167 BitTap BitTap CRV/USDT $0.2699 $204,670 07:00:07 12/08/2026
168 WOO X WOO X CRV/USDT $0.2690 $203,618 06:57:15 12/08/2026
169 Cofinex Cofinex CRV/USDC $0.2698 $202,222 07:00:15 12/08/2026
170 Bit2Me Bit2Me CRV/EUR $0.2694 $201,152 06:57:11 12/08/2026
171 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,418 07:00:10 12/08/2026
172 WhiteBIT WhiteBIT CRV/TRY $0.2689 $184,860 06:57:10 12/08/2026
173 MEXC MEXC CRV/USDC $0.2686 $179,303 06:54:16 12/08/2026
174 OKX OKX CRV/USD $0.2694 $174,970 06:56:23 12/08/2026
175 XBO.com XBO.com CRV/USDT $0.2703 $172,390 07:00:07 12/08/2026
176 KCEX KCEX CRV/USDT $0.2695 $167,859 06:57:07 12/08/2026
177 BiFinance BiFinance CRV/USDT $0.2693 $163,548 06:57:12 12/08/2026
178 Bithumb Bithumb CRV/KRW $0.2661 $157,074 06:59:54 12/08/2026
179 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1308 $144,470 06:11:59 12/08/2026
180 TxFlow TxFlow CRV/USDC $0.2680 $133,929 07:00:27 12/08/2026
181 B2Z Exchange B2Z Exchange CRV/USDT $0.2694 $128,711 07:00:10 12/08/2026
182 BITmarkets BITmarkets CRV/USDT $0.2694 $128,474 07:00:12 12/08/2026
183 BTSE BTSE CRV/USDT $0.2690 $128,383 06:57:10 12/08/2026
184 Coincall Coincall CRV/USD $0.2689 $126,719 07:00:15 12/08/2026
185 Binance TH Binance TH CRV/USDT $0.2693 $121,709 06:57:11 12/08/2026
186 Bullish Bullish CRV/USDC $0.2689 $119,006 07:00:10 12/08/2026
187 Variational Variational CRV/USDC $0.2686 $116,695 07:03:16 12/08/2026
188 Koinbay Koinbay CRV/USDT $0.2693 $114,938 06:48:13 12/08/2026
189 Pacifica Pacifica CRV/USD $0.2693 $108,399 07:03:15 12/08/2026
190 AstralX AstralX CRV/USDT $0.2696 $106,281 07:00:10 12/08/2026
191 Bybit EU Bybit EU CRV/USDC $0.2646 $103,129 06:54:09 12/08/2026
192 Coinstore Coinstore CRV/USDT $0.2699 $99,504.76 07:00:11 12/08/2026
193 CoinUp.io CoinUp.io CRV/USDT $0.2687 $97,657.19 06:45:09 12/08/2026
194 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2686 $96,357.41 06:57:07 12/08/2026
195 LeveX LeveX CRV/USDT $0.2697 $96,016.97 07:00:09 12/08/2026
196 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2694 $90,978.45 06:56:30 12/08/2026
197 CoinTR CoinTR CRV/TRY $0.2695 $89,629.48 07:00:10 12/08/2026
198 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $89,288.21 06:59:39 12/08/2026
199 Gate Gate CRV/USDC $0.2690 $86,670.30 06:56:24 12/08/2026
200 Bitfinex Bitfinex CRV/USD $0.2697 $86,265.09 06:59:53 12/08/2026
201 BVOX BVOX CRV/USDT $0.2691 $79,459.06 06:57:09 12/08/2026
202 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,878.27 $77,664.39 06:08:59 12/08/2026
203 CoinTR CoinTR CRV/USDT $0.2695 $74,571.93 07:00:10 12/08/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08474 $73,013.19 05:01:35 12/08/2026
205 ZKE ZKE CRV/USDT $0.2698 $68,195.87 07:00:09 12/08/2026
206 Gate Gate CRV/ETH $0.2692 $67,768.50 06:56:24 12/08/2026
207 BigONE BigONE CRV/USDT $0.2695 $67,551.16 06:57:08 12/08/2026
208 Dzengi.com Dzengi.com CRV/USD $0.2684 $66,143.39 07:00:10 12/08/2026
209 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2695 $65,211.75 07:00:16 12/08/2026
210 BYDFi BYDFi CRV/USDC $0.2689 $61,388.82 07:00:15 12/08/2026
211 Bitrue Bitrue CRV/USDC $0.2691 $57,091.80 06:57:11 12/08/2026
212 MEXC MEXC CRV/USDC $0.2692 $55,701.79 06:54:11 12/08/2026
213 Cofinex Cofinex CRV/USDT $0.2701 $54,913.12 07:00:10 12/08/2026
214 NexDAX NexDAX CRV/USDT $0.2701 $54,704.13 07:00:12 12/08/2026
215 Ndax Ndax CRV/CAD $0.2720 $53,458.93 07:00:11 12/08/2026
216 Niza.io Niza.io CRV/EUR $0.2694 $51,340.82 07:00:10 12/08/2026
217 Blynex Blynex CRV/USDT $0.2697 $49,444.80 07:00:09 12/08/2026
218 OKX OKX CRV/EUR $0.2690 $48,416.16 06:56:23 12/08/2026
219 Pionex Pionex CRV/USDT $0.2692 $48,188.41 06:57:08 12/08/2026
220 Aster Aster CRV/USDT $0.2657 $44,005.23 06:54:15 12/08/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,890.66 $43,552.13 06:08:11 12/08/2026
222 Picol Picol CRV/USDT $0.2697 $42,564.67 07:00:11 12/08/2026
223 PointPay PointPay CRV/USDT $0.2692 $42,275.31 06:57:07 12/08/2026
224 Bybit Bybit CRV/USDC $0.2689 $42,059.96 06:54:08 12/08/2026
225 Upbit Upbit CRV/BTC $0.2641 $39,210.69 06:56:53 12/08/2026
226 Bitrue Bitrue CRV/USDT $0.2693 $38,507.09 06:57:11 12/08/2026
227 OKX OKX CRV/USDC $0.2693 $36,719.62 06:56:23 12/08/2026
228 Azbit Azbit CRV/USDT $0.2690 $36,685.68 06:57:10 12/08/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.67 $36,529.92 05:31:47 12/08/2026
230 CoinEx CoinEx CRV/USDT $0.2701 $35,646.24 06:59:53 12/08/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2700 $34,468.03 06:59:23 12/08/2026
232 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2691 $32,202.53 06:57:07 12/08/2026
233 Bitfinex Bitfinex CRV/USDT $0.2657 $30,495.62 06:57:15 12/08/2026
234 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2691 $28,074.54 06:57:07 12/08/2026
235 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2694 $26,153.04 06:56:59 12/08/2026
236 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2660 $22,813.22 06:56:30 12/08/2026
237 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2702 $21,477.33 06:59:37 12/08/2026
238 Tokocrypto Tokocrypto CRV/USDT $0.2693 $19,156.16 06:57:08 12/08/2026
239 ICRYPEX ICRYPEX CRV/USDT $0.2703 $16,858.19 07:00:09 12/08/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.2984 $15,422.12 04:31:59 12/08/2026
241 LeveX LeveX CRV/USDC $0.2697 $15,168.91 07:00:09 12/08/2026
242 Tothemoon Tothemoon CRV/USDT $0.2696 $14,754.66 07:00:15 12/08/2026
243 Everything.inc Everything.inc CRV/USDT $0.2692 $14,483.45 06:57:08 12/08/2026
244 B2Z Exchange B2Z Exchange CRV/USDC $0.2700 $13,890.74 07:00:10 12/08/2026
245 BITmarkets BITmarkets CRV/USDC $0.2700 $13,883.73 07:00:12 12/08/2026
246 BYDFi BYDFi CRV/USDC $0.2698 $13,326.08 07:00:10 12/08/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2683 $12,310.93 07:00:10 12/08/2026
248 Kanga Exchange Kanga Exchange CRV/USDT $0.2686 $11,647.97 07:00:10 12/08/2026
249 Bitazza Bitazza CRV/THB $0.2705 $11,501.10 07:00:11 12/08/2026
250 WEEX WEEX CRV/USDC $0.2690 $10,325.70 06:57:13 12/08/2026
251 Uniswap v2 Uniswap v2 WETH/CRV $1,892.05 $10,171.46 06:51:11 12/08/2026
252 Bitso Bitso CRV/USD $0.2685 $9,836.84 06:59:23 12/08/2026
253 PrimeXBT PrimeXBT CRV/USDT $0.2698 $9,720.92 07:00:16 12/08/2026
254 TRIV TRIV CRV/IDR $0.2700 $9,147.66 06:57:12 12/08/2026
255 TRIV TRIV CRV/USDT $0.2693 $9,146.48 06:57:12 12/08/2026
256 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.83 $8,944.49 05:11:35 12/08/2026
257 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07503 $8,792.83 06:23:25 12/08/2026
258 Bitcoiva Bitcoiva CRV/INR $0.2810 $8,174.95 07:00:09 12/08/2026
259 Gate Gate CRV/BTC $0.2685 $7,884.05 06:56:24 12/08/2026
260 Curve (Optimism) Curve (Optimism) CRV/OP $0.2694 $7,787.98 06:01:47 12/08/2026
261 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07503 $7,559.12 06:36:13 12/08/2026
262 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2684 $7,340.00 06:15:18 12/08/2026
263 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2692 $7,200.22 06:59:39 12/08/2026
264 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2689 $7,113.50 06:35:19 12/08/2026
265 Foxbit Foxbit CRV/BRL $0.2682 $7,035.68 07:00:07 12/08/2026
266 Binance.US Binance.US CRV/USD $0.2600 $6,243.12 06:59:23 12/08/2026
267 Bitlo Bitlo CRV/TRY $0.2691 $5,352.96 07:00:07 12/08/2026
268 Bitfinex Bitfinex CRV/USDT $0.2652 $5,326.54 06:59:27 12/08/2026
269 MEXC MEXC CRV/ETH $0.2693 $5,263.13 06:54:11 12/08/2026
270 CoinDCX CoinDCX CRV/INR $0.2815 $4,956.53 06:57:11 12/08/2026
271 ZebPay ZebPay CRV/INR $0.2826 $3,496.79 06:57:10 12/08/2026
272 dYdX v4 dYdX v4 CRV/USD $0.2683 $3,445.50 07:01:18 12/08/2026
273 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1308 $3,430.18 04:35:35 12/08/2026
274 Coinone Coinone CRV/KRW $0.2667 $3,353.64 06:59:25 12/08/2026
275 Bitcoiva Bitcoiva CRV/USDT $0.2693 $3,269.28 07:00:09 12/08/2026
276 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2675 $3,061.40 06:29:04 12/08/2026
277 Flipster Flipster CRV/USDT $0.2687 $2,758.67 07:00:15 12/08/2026
278 Korbit Korbit CRV/KRW $0.2655 $2,517.63 06:54:07 12/08/2026
279 Binibit Binibit CRV/USDT $0.2714 $2,415.69 07:00:12 12/08/2026
280 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2683 $2,135.05 07:00:10 12/08/2026
281 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,880.88 $2,110.29 06:59:39 12/08/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2658 $1,968.60 04:12:54 12/08/2026
283 Uniswap v2 Uniswap v2 UNI/CRV $3.76 $1,957.92 05:57:47 12/08/2026
284 CoinDCX CoinDCX CRV/USDT $0.2692 $1,597.98 06:57:11 12/08/2026
285 BITmarkets BITmarkets CRV/IDR $0.2689 $1,567.84 07:00:12 12/08/2026
286 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2713 $1,553.70 05:26:19 12/08/2026
287 Binance.US Binance.US CRV/USDT $0.2610 $1,508.20 06:59:23 12/08/2026
288 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02209 $1,460.74 06:35:47 12/08/2026
289 Indodax Indodax CRV/IDR $0.2729 $1,435.33 06:59:25 12/08/2026
290 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,905.39 $1,381.96 06:51:11 12/08/2026
291 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2672 $1,051.62 05:33:42 12/08/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9977 $931.82 03:07:23 12/08/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2695 $761.65 06:43:42 12/08/2026
294 CEX.IO CEX.IO CRV/USD $0.2694 $655.87 06:54:11 12/08/2026
295 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2690 $630.40 05:53:23 12/08/2026
296 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,891.87 $503.98 05:50:20 12/08/2026
297 BitMart BitMart CRV/USDT $0.2687 $501.87 07:00:07 12/08/2026
298 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07526 $485.64 06:02:04 12/08/2026
299 WOO X Pro WOO X Pro CRV/USDT $0.2687 $447.00 07:00:11 12/08/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,911.08 $412.63 05:00:23 12/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:45:17 12/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,549,503 với tỷ giá $0.2685.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá