Curve DAO Token CRV
Xếp hạng #104
12:29:00 25/05/2026
Giá Curve DAO Token (CRV)
$0.2282 -1.19%
0.000002951 BTC
6,001 VND
Thấp: $0.2224
Cao: $0.2331
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2271 | $153,292,602 | 11:57:18 25/05/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8589 | $88,096,249 | 12:00:15 25/05/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2257 | $83,544,425 | 12:00:15 25/05/2026 |
| 4 |  BingX |
CRV/USDT | $0.2271 | $37,148,278 | 11:57:16 25/05/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4374 | $30,250,171 | 11:57:15 25/05/2026 |
| 6 |  KTX |
CRV/USDT | $0.2271 | $23,519,679 | 12:00:15 25/05/2026 |
| 7 |  Binance |
CRV/USDT | $0.2273 | $12,495,940 | 11:54:16 25/05/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.2267 | $12,245,135 | 12:00:16 25/05/2026 |
| 9 |  LBank |
CRV/USDT | $0.2270 | $11,994,411 | 11:57:16 25/05/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2272 | $10,780,842 | 12:00:11 25/05/2026 |
| 11 |  AscendEX |
CRV/USDT | $0.2273 | $9,608,191 | 11:54:15 25/05/2026 |
| 12 |  Hotcoin |
CRV/USDT | $0.2272 | $8,601,363 | 11:57:18 25/05/2026 |
| 13 |  FameEX |
CRV/USDT | $0.2271 | $7,365,264 | 11:57:17 25/05/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.2267 | $7,362,487 | 11:57:15 25/05/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2271 | $7,281,634 | 11:57:16 25/05/2026 |
| 16 |  OneEx |
CRV/USDT | $0.2277 | $6,862,735 | 12:00:16 25/05/2026 |
| 17 |  BTSE |
CRV/USDT | $0.2273 | $6,679,488 | 11:57:15 25/05/2026 |
| 18 |  B2Z Exchange |
CRV/USD | $0.2274 | $6,419,934 | 12:00:15 25/05/2026 |
| 19 |  BITmarkets |
CRV/USDT | $0.2273 | $6,416,927 | 12:00:15 25/05/2026 |
| 20 |  CoinW |
CRV/USDT | $0.2272 | $6,364,633 | 11:57:17 25/05/2026 |
| 21 |  Millionero |
CRV/USDT | $0.2271 | $5,863,903 | 12:00:15 25/05/2026 |
| 22 | KTX |
CRV/USDT | $0.2272 | $4,960,639 | 12:00:10 25/05/2026 |
| 23 |  CoinMy |
CRV/USDT | $0.2277 | $4,862,094 | 12:00:16 25/05/2026 |
| 24 |  AstralX |
CRV/USDT | $0.2273 | $4,382,756 | 12:00:11 25/05/2026 |
| 25 |  ApeX Omni |
CRV/USDT | $0.2270 | $4,219,961 | 12:03:16 25/05/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2257 | $4,081,839 | 11:57:15 25/05/2026 |
| 27 |  BTCC |
CRV/USDT | $0.2273 | $4,047,215 | 11:57:16 25/05/2026 |
| 28 |  Bibox |
CRV/USDT | $0.5846 | $3,987,614 | 15:36:13 21/05/2026 |
| 29 |  Bybit |
CRV/USDT | $0.2274 | $3,647,407 | 11:54:16 25/05/2026 |
| 30 |  BitMart |
CRV/USDT | $0.2272 | $3,187,665 | 11:57:11 25/05/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2277 | $3,146,271 | 12:00:11 25/05/2026 |
| 32 |  IBIT Global |
CRV/USDT | $0.2267 | $3,134,980 | 12:00:18 25/05/2026 |
| 33 |  Hyperliquid |
CRV/USD | $0.2274 | $2,888,750 | 11:54:26 25/05/2026 |
| 34 | CoinP |
CRV/USDT | $0.2364 | $2,860,064 | 15:03:15 20/05/2026 |
| 35 | WOO X Pro |
CRV/USDT | $0.2272 | $2,755,581 | 12:00:08 25/05/2026 |
| 36 |  BitradeX |
CRV/USDT | $0.2276 | $2,716,172 | 11:51:19 25/05/2026 |
| 37 |  BlockFin |
CRV/USDT | $0.2272 | $2,471,518 | 12:00:07 25/05/2026 |
| 38 |  Echobit |
CRV/USDT | $0.2271 | $2,418,600 | 11:57:16 25/05/2026 |
| 39 |  CEEX exchange |
CRV/USDT | $0.2273 | $2,312,174 | 12:00:08 25/05/2026 |
| 40 |  Biconomy.com |
CRV/USDT | $0.2271 | $2,162,719 | 11:48:15 25/05/2026 |
| 41 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,623 | 12:00:17 25/05/2026 |
| 42 |  Websea |
CRV/USDT | $0.2267 | $1,970,280 | 11:57:17 25/05/2026 |
| 43 |  HTX |
CRV/USDT | $0.2272 | $1,903,950 | 11:59:55 25/05/2026 |
| 44 |  BiKing |
CRV/USDT | $0.2271 | $1,779,901 | 12:00:17 25/05/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2272 | $1,775,241 | 12:00:16 25/05/2026 |
| 46 | Binance |
CRV/USDC | $0.2272 | $1,723,046 | 11:54:16 25/05/2026 |
| 47 |  MEXC |
CRV/USDT | $0.2270 | $1,697,442 | 11:57:16 25/05/2026 |
| 48 | Binance |
CRV/USDT | $0.2272 | $1,667,859 | 11:56:42 25/05/2026 |
| 49 | Millionero |
CRV/USDT | $0.2273 | $1,626,186 | 12:00:07 25/05/2026 |
| 50 |  KuCoin |
CRV/USDT | $0.2274 | $1,527,799 | 11:57:19 25/05/2026 |
| 51 |  Deepcoin |
CRV/USDT | $0.2273 | $1,495,398 | 11:57:15 25/05/2026 |
| 52 |  BloFin |
CRV/USDT | $0.2274 | $1,470,498 | 11:51:07 25/05/2026 |
| 53 |  Ourbit |
CRV/USDT | $0.2270 | $1,328,346 | 11:57:16 25/05/2026 |
| 54 | BiKing |
CRV/USDT | $0.2273 | $1,288,065 | 12:00:08 25/05/2026 |
| 55 |  UZX |
CRV/USDT | $0.2273 | $1,243,777 | 11:57:11 25/05/2026 |
| 56 |  4E |
CRV/USDT | $0.2287 | $1,195,072 | 12:00:15 25/05/2026 |
| 57 |  Gems Trade |
CRV/USDT | $0.2285 | $1,130,691 | 11:42:23 23/05/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2275 | $1,098,595 | 12:00:09 25/05/2026 |
| 59 | WhiteBIT |
CRV/USDT | $0.2276 | $1,098,472 | 11:57:07 25/05/2026 |
| 60 |  Zoomex |
CRV/USDT | $0.2271 | $1,096,001 | 11:57:15 25/05/2026 |
| 61 | CoinMy |
CRV/USDT | $0.2271 | $1,081,527 | 12:00:10 25/05/2026 |
| 62 |  Bitunix |
CRV/USDT | $0.2274 | $1,049,793 | 11:54:17 25/05/2026 |
| 63 |  Cofinex |
CRV/USDT | $0.2270 | $969,091 | 12:00:17 25/05/2026 |
| 64 |  Bitget |
CRV/USDT | $0.2274 | $968,471 | 11:54:16 25/05/2026 |
| 65 |  Coinbase International Exchange |
CRV/USDC | $0.2272 | $929,856 | 12:00:15 25/05/2026 |
| 66 |  EasiCoin |
CRV/USDT | $0.2267 | $921,472 | 12:00:16 25/05/2026 |
| 67 |  YUBIT |
CRV/USDT | $0.2273 | $888,898 | 11:57:07 25/05/2026 |
| 68 |  EagleX |
CRV/USDT | $0.2272 | $882,765 | 12:00:07 25/05/2026 |
| 69 |  Coinbase Exchange |
CRV/USD | $0.2275 | $838,608 | 11:56:59 25/05/2026 |
| 70 | BTCC |
CRV/USDT | $0.2276 | $833,099 | 11:57:12 25/05/2026 |
| 71 | 4E |
CRV/USDT | $0.2272 | $828,071 | 12:00:15 25/05/2026 |
| 72 |  Phemex |
CRV/USDT | $0.2271 | $827,735 | 11:57:09 25/05/2026 |
| 73 | Ju.com |
CRV/USDT | $0.2273 | $822,514 | 12:00:10 25/05/2026 |
| 74 | Hotcoin |
CRV/USDT | $0.2266 | $812,675 | 11:48:10 25/05/2026 |
| 75 | Echobit |
CRV/USDT | $0.2273 | $809,254 | 11:57:08 25/05/2026 |
| 76 |  Bitbaby |
CRV/USDT | $0.2271 | $808,890 | 12:00:16 25/05/2026 |
| 77 |  CoinChief |
CRV/USDT | $0.2273 | $783,614 | 11:57:12 25/05/2026 |
| 78 | CoinW |
CRV/USDT | $0.2275 | $761,021 | 11:57:07 25/05/2026 |
| 79 |  P2B |
CRV/USD | $0.2278 | $723,242 | 11:54:07 25/05/2026 |
| 80 | P2B |
CRV/USDT | $0.2275 | $714,033 | 11:54:07 25/05/2026 |
| 81 |  Bitbase |
CRV/USDT | $0.2277 | $696,838 | 11:57:17 25/05/2026 |
| 82 | BlockFin |
CRV/USDT | $0.2271 | $675,107 | 12:00:15 25/05/2026 |
| 83 |  SunX |
CRV/USDT | $0.2267 | $654,363 | 12:03:17 25/05/2026 |
| 84 |  Bitcastle |
CRV/USDT | $0.2267 | $621,627 | 12:00:19 25/05/2026 |
| 85 |  Grvt |
CRV/USDT | $0.2247 | $608,185 | 11:18:17 25/05/2026 |
| 86 |  Gate |
CRV/USDT | $0.2274 | $591,622 | 11:54:19 25/05/2026 |
| 87 | BloFin |
CRV/USDT | $0.2270 | $581,862 | 11:57:20 25/05/2026 |
| 88 |  CrypFine |
CRV/USDT | $0.2274 | $562,832 | 11:51:07 25/05/2026 |
| 89 |  WHXEX |
CRV/USDT | $0.2267 | $539,984 | 11:57:16 25/05/2026 |
| 90 |  idax exchange |
CRV/USDT | $0.2267 | $539,898 | 12:00:17 25/05/2026 |
| 91 |  KCEX |
CRV/USDT | $0.2272 | $534,792 | 11:57:15 25/05/2026 |
| 92 |  AlphaX |
CRV/USDT | $0.2272 | $526,965 | 12:00:17 25/05/2026 |
| 93 | Bybit |
CRV/USDT | $0.2277 | $454,341 | 11:54:08 25/05/2026 |
| 94 |  YEX |
CRV/USDT | $0.2271 | $451,405 | 12:00:08 25/05/2026 |
| 95 | BitradeX |
CRV/USDT | $0.2267 | $447,938 | 11:45:08 25/05/2026 |
| 96 | MEXC |
CRV/USDT | $0.2272 | $436,769 | 11:57:07 25/05/2026 |
| 97 |  Coinlocally |
CRV/USDT | $0.2274 | $431,491 | 12:00:10 25/05/2026 |
| 98 | Toobit |
CRV/USDT | $0.2272 | $427,331 | 11:57:07 25/05/2026 |
| 99 |  OKX |
CRV/USDT | $0.2275 | $419,146 | 11:56:24 25/05/2026 |
| 100 |  XXKK |
CRV/USDT | $0.2272 | $412,481 | 11:57:10 25/05/2026 |
| 101 |  Bitrue |
CRV/USDT | $0.2271 | $388,343 | 11:57:17 25/05/2026 |
| 102 | AscendEX |
CRV/USDT | $0.2284 | $371,952 | 11:57:09 25/05/2026 |
| 103 | Bibox |
CRV/ETH | $0.5837 | $355,582 | 15:36:13 21/05/2026 |
| 104 | LBank |
CRV/USDT | $0.2273 | $349,012 | 11:57:12 25/05/2026 |
| 105 |  XT.COM |
CRV/USDT | $0.2273 | $333,442 | 11:57:12 25/05/2026 |
| 106 | Binance |
CRV/USDC | $0.2273 | $324,893 | 11:57:02 25/05/2026 |
| 107 | Phemex |
CRV/USDT | $0.2267 | $321,726 | 11:57:17 25/05/2026 |
| 108 | BITmarkets |
CRV/USD | $0.2272 | $307,099 | 12:00:10 25/05/2026 |
| 109 | B2Z Exchange |
CRV/USD | $0.2272 | $307,098 | 12:00:08 25/05/2026 |
| 110 |  VOOX Exchange |
CRV/USDT | $0.2277 | $304,257 | 11:57:17 25/05/2026 |
| 111 | Biconomy.com |
CRV/USDT | $0.2272 | $300,690 | 11:48:07 25/05/2026 |
| 112 | Tapbit |
CRV/USDT | $0.2272 | $299,819 | 11:57:07 25/05/2026 |
| 113 | Biconomy.com |
CRV/USDC | $0.2272 | $288,041 | 11:48:07 25/05/2026 |
| 114 | WhiteBIT |
CRV/USDC | $0.2271 | $286,754 | 11:57:07 25/05/2026 |
| 115 |  EdgeX |
CRV/USD | $0.2269 | $272,635 | 12:03:15 25/05/2026 |
| 116 |  Bitazza |
CRV/USDT | $0.2273 | $245,801 | 12:00:09 25/05/2026 |
| 117 |  Mandala Exchange |
CRV/USDT | $0.2272 | $218,113 | 12:00:07 25/05/2026 |
| 118 |  FMFW.io |
CRV/USDT | $0.2272 | $218,113 | 12:00:09 25/05/2026 |
| 119 |  Gleec BTC |
CRV/USDT | $0.2272 | $218,113 | 12:00:10 25/05/2026 |
| 120 |  HitBTC |
CRV/USDT | $0.2276 | $218,029 | 11:57:07 25/05/2026 |
| 121 |  Azbit |
CRV/USDT | $0.2273 | $212,400 | 11:57:10 25/05/2026 |
| 122 |  BitKan |
CRV/USDT | $0.2273 | $207,404 | 12:00:10 25/05/2026 |
| 123 |  Kraken |
CRV/USD | $0.2275 | $202,975 | 11:59:54 25/05/2026 |
| 124 | Websea |
CRV/USDT | $0.2275 | $200,671 | 11:54:10 25/05/2026 |
| 125 | Ourbit |
CRV/USDT | $0.2275 | $198,295 | 11:57:07 25/05/2026 |
| 126 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,338 | 12:00:09 25/05/2026 |
| 127 |  ASTX |
CRV/USDT | $0.2274 | $167,479 | 12:00:11 25/05/2026 |
| 128 |  BYDFi |
CRV/USDT | $0.2273 | $164,919 | 12:00:15 25/05/2026 |
| 129 | KuCoin |
CRV/USDT | $0.2273 | $161,397 | 11:59:53 25/05/2026 |
| 130 | Bitget |
CRV/USDT | $0.2277 | $161,088 | 11:54:10 25/05/2026 |
| 131 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2274 | $158,287 | 11:57:11 25/05/2026 |
| 132 | Curve (Ethereum) |
WETH/CRV | $2,103.11 | $148,527 | 11:59:23 25/05/2026 |
| 133 |  CZR Exchange |
CRV/USDT | $0.2271 | $138,104 | 12:00:10 25/05/2026 |
| 134 | Zoomex |
CRV/USDT | $0.2277 | $136,300 | 11:54:11 25/05/2026 |
| 135 | WhiteBIT |
CRV/TRY | $0.2285 | $130,655 | 11:57:07 25/05/2026 |
| 136 |  BlueBit |
CRV/USDT | $0.2274 | $123,304 | 12:00:12 25/05/2026 |
| 137 |  CoinTR |
CRV/TRY | $0.2270 | $121,835 | 11:57:11 25/05/2026 |
| 138 |  MGBX |
CRV/USDT | $0.2273 | $118,076 | 11:57:09 25/05/2026 |
| 139 | Bitbaby |
CRV/USDC | $0.2270 | $114,615 | 12:00:16 25/05/2026 |
| 140 | Bitcastle |
CRV/USDT | $0.2272 | $113,155 | 12:00:13 25/05/2026 |
| 141 | B2Z Exchange |
CRV/USDT | $0.2271 | $109,626 | 12:00:08 25/05/2026 |
| 142 | BITmarkets |
CRV/USDT | $0.2271 | $109,546 | 12:00:10 25/05/2026 |
| 143 | BTSE |
CRV/USDT | $0.2274 | $109,354 | 11:57:10 25/05/2026 |
| 144 | SuperEx |
CRV/BTC | $0.2295 | $107,940 | 12:00:09 25/05/2026 |
| 145 |  Dex-Trade |
CRV/USDT | $0.2277 | $103,937 | 11:57:11 25/05/2026 |
| 146 |  BitTap |
CRV/USDT | $0.2277 | $103,001 | 12:00:17 25/05/2026 |
| 147 |  Pionex |
CRV/USDT | $0.2277 | $102,699 | 11:57:16 25/05/2026 |
| 148 |  Bitvavo |
CRV/EUR | $0.2260 | $101,452 | 11:57:13 25/05/2026 |
| 149 | Coinlocally |
CRV/USDT | $0.2267 | $99,191.43 | 12:00:16 25/05/2026 |
| 150 | CZR Exchange |
CRV/USDT | $0.2267 | $97,396.06 | 12:00:16 25/05/2026 |
| 151 | CoinUp.io |
CRV/USDT | $0.2273 | $96,531.86 | 11:57:11 25/05/2026 |
| 152 |  Extended |
CRV/USD | $0.2275 | $95,311.75 | 12:03:16 25/05/2026 |
| 153 | BitTap |
CRV/USDT | $0.2273 | $91,879.00 | 11:57:11 25/05/2026 |
| 154 | DigiFinex |
CRV/USDT | $0.2272 | $87,984.36 | 12:00:07 25/05/2026 |
| 155 | BingX |
CRV/USDT | $0.2274 | $87,559.26 | 11:51:08 25/05/2026 |
| 156 | Bitunix |
CRV/USDT | $0.2274 | $83,779.96 | 11:54:10 25/05/2026 |
| 157 |  BitDelta |
CRV/USDT | $0.2274 | $82,889.72 | 11:57:07 25/05/2026 |
| 158 |  LeveX |
CRV/USDT | $0.2272 | $81,034.39 | 12:00:15 25/05/2026 |
| 159 |  Bitstamp by Robinhood |
CRV/USD | $0.2257 | $79,984.03 | 11:59:53 25/05/2026 |
| 160 |  EXMO |
CRV/USDT | $0.2271 | $79,602.25 | 12:00:07 25/05/2026 |
| 161 |  EXMO.ME |
CRV/USDT | $0.2271 | $79,602.25 | 12:00:08 25/05/2026 |
| 162 | Bitbaby |
CRV/USDT | $0.2272 | $73,398.25 | 12:00:12 25/05/2026 |
| 163 | MEXC |
CRV/USDC | $0.2271 | $72,965.75 | 11:57:16 25/05/2026 |
| 164 |  WEEX |
CRV/USDT | $0.2273 | $70,661.51 | 11:57:10 25/05/2026 |
| 165 | VOOX Exchange |
CRV/USDT | $0.2273 | $70,605.77 | 11:57:08 25/05/2026 |
| 166 |  Backpack Exchange |
CRV/USDC | $0.2275 | $69,447.19 | 11:57:16 25/05/2026 |
| 167 | BYDFi |
CRV/USDT | $0.2275 | $69,170.38 | 11:54:07 25/05/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2273 | $68,044.66 | 11:57:10 25/05/2026 |
| 169 | Binance |
CRV/TRY | $0.2279 | $63,692.71 | 11:57:02 25/05/2026 |
| 170 |  BiFinance |
CRV/USDT | $0.2273 | $57,228.13 | 11:57:12 25/05/2026 |
| 171 | MEXC |
CRV/USDC | $0.2272 | $54,737.19 | 11:57:07 25/05/2026 |
| 172 | KCEX |
CRV/USDT | $0.2273 | $53,838.93 | 11:57:07 25/05/2026 |
| 173 |  Binance TR |
CRV/TRY | $0.2279 | $53,566.05 | 11:57:13 25/05/2026 |
| 174 |  WOO X |
CRV/USDT | $0.2272 | $52,463.63 | 12:00:15 25/05/2026 |
| 175 | Cofinex |
CRV/USDT | $0.2273 | $51,384.35 | 12:00:08 25/05/2026 |
| 176 |  Niza.io |
CRV/USD | $0.2275 | $50,788.33 | 12:00:10 25/05/2026 |
| 177 |  BigONE |
CRV/USDT | $0.2279 | $50,604.48 | 11:57:07 25/05/2026 |
| 178 |  Cryptomus |
CRV/USDT | $0.2276 | $49,353.60 | 11:54:07 25/05/2026 |
| 179 |  MemeMax |
CRV/USDC | $0.2274 | $48,309.77 | 12:03:15 25/05/2026 |
| 180 |  Orderly |
CRV/USDC | $0.2264 | $48,309.76 | 12:03:16 25/05/2026 |
| 181 | Deepcoin |
CRV/USDT | $0.2272 | $46,677.14 | 11:57:11 25/05/2026 |
| 182 | CoinTR |
CRV/USDT | $0.2273 | $36,781.10 | 11:57:11 25/05/2026 |
| 183 | Koinbay |
CRV/USDT | $0.2272 | $34,391.95 | 12:00:08 25/05/2026 |
| 184 |  Hibt |
CRV/USDT | $0.2278 | $33,305.31 | 11:51:12 25/05/2026 |
| 185 |  LATOKEN |
CRV/USDT | $0.2271 | $32,167.97 | 11:57:10 25/05/2026 |
| 186 |  Bitkub |
CRV/THB | $0.2276 | $31,336.71 | 11:57:10 25/05/2026 |
| 187 | Bitrue |
CRV/USDC | $0.2273 | $30,985.02 | 11:57:10 25/05/2026 |
| 188 |  BtcTurk | Kripto |
CRV/TRY | $0.2268 | $30,582.77 | 11:56:23 25/05/2026 |
| 189 | Coinbase Exchange |
CRV/GBP | $0.2276 | $30,122.45 | 11:56:29 25/05/2026 |
| 190 | HTX |
CRV/USDT | $0.2267 | $27,713.93 | 11:48:17 25/05/2026 |
| 191 | LeveX |
CRV/USDT | $0.2271 | $27,392.48 | 12:00:07 25/05/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,112.59 | $27,378.47 | 11:57:47 25/05/2026 |
| 193 |  Coincall |
CRV/USD | $0.2268 | $26,612.82 | 12:03:16 25/05/2026 |
| 194 |  Bit2Me |
CRV/EUR | $0.2260 | $26,490.88 | 11:57:12 25/05/2026 |
| 195 |  PrimeXBT |
CRV/USDT | $0.2277 | $26,413.43 | 12:00:16 25/05/2026 |
| 196 | Gate |
CRV/USDC | $0.2261 | $25,897.85 | 11:56:24 25/05/2026 |
| 197 | Kraken |
CRV/EUR | $0.2274 | $25,872.12 | 11:59:54 25/05/2026 |
| 198 | Curve (Ethereum) |
CVXCRV/CRV | $0.09429 | $25,850.83 | 11:17:35 25/05/2026 |
| 199 | BVOX |
CRV/USDT | $0.2273 | $25,507.01 | 11:57:07 25/05/2026 |
| 200 | Gate |
CRV/USDT | $0.2275 | $25,030.98 | 11:56:24 25/05/2026 |
| 201 |  Lighter |
CRV/USDC | $0.2275 | $23,438.87 | 12:00:15 25/05/2026 |
| 202 |  XBO.com |
CRV/USDT | $0.2273 | $22,930.13 | 11:57:11 25/05/2026 |
| 203 |  CoinEx |
CRV/USDT | $0.2275 | $21,191.51 | 11:59:53 25/05/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2272 | $20,630.51 | 12:00:13 25/05/2026 |
| 205 |  Bybit EU |
CRV/USDC | $0.2266 | $17,780.83 | 12:00:12 25/05/2026 |
| 206 |  Coinstore |
CRV/USDT | $0.2274 | $17,626.44 | 11:57:08 25/05/2026 |
| 207 | Coinbase Exchange |
CRV/EUR | $0.2274 | $17,224.14 | 11:56:59 25/05/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,101.43 | $16,644.62 | 11:52:35 25/05/2026 |
| 209 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2274 | $16,496.01 | 11:52:03 25/05/2026 |
| 210 | Bybit |
CRV/USDC | $0.2278 | $15,122.38 | 11:54:08 25/05/2026 |
| 211 |  SmarDex |
CRV/USDT | $0.2271 | $14,679.00 | 11:54:09 25/05/2026 |
| 212 | Gate |
CRV/BTC | $0.2284 | $14,465.00 | 11:56:54 25/05/2026 |
| 213 |  Kanga Exchange |
CRV/USDT | $0.2279 | $13,573.24 | 12:00:07 25/05/2026 |
| 214 |  Paribu |
CRV/TRY | $0.2281 | $13,333.43 | 12:02:53 25/05/2026 |
| 215 |  Tothemoon |
CRV/USDT | $0.2272 | $12,816.18 | 12:00:12 25/05/2026 |
| 216 |  Bithumb |
CRV/KRW | $0.2260 | $12,772.34 | 11:59:54 25/05/2026 |
| 217 | Coinbase Exchange |
CRV/BTC | $0.2272 | $12,507.48 | 11:56:59 25/05/2026 |
| 218 |  Gemini |
CRV/USD | $0.2261 | $11,891.69 | 11:59:54 25/05/2026 |
| 219 | LeveX |
CRV/USDC | $0.2271 | $11,276.14 | 12:00:07 25/05/2026 |
| 220 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09160 | $11,272.83 | 10:06:47 25/05/2026 |
| 221 | B2Z Exchange |
CRV/USDC | $0.2273 | $11,045.67 | 12:00:08 25/05/2026 |
| 222 | BITmarkets |
CRV/USDC | $0.2273 | $11,044.24 | 12:00:10 25/05/2026 |
| 223 | Pionex |
CRV/USDT | $0.2272 | $9,808.03 | 11:57:12 25/05/2026 |
| 224 |  Pacifica |
CRV/USD | $0.2275 | $8,789.83 | 12:03:15 25/05/2026 |
| 225 |  Picol |
CRV/USDT | $0.2273 | $8,666.62 | 12:00:08 25/05/2026 |
| 226 |  NexDAX |
CRV/USDT | $0.2273 | $8,554.05 | 12:00:09 25/05/2026 |
| 227 |  GroveX |
CRV/USDT | $0.2279 | $8,550.35 | 11:57:11 25/05/2026 |
| 228 |  ICRYPEX |
CRV/USDT | $0.2262 | $8,051.51 | 12:00:11 25/05/2026 |
| 229 |  Bitcoiva |
CRV/INR | $0.2317 | $7,402.89 | 12:00:08 25/05/2026 |
| 230 |  PointPay |
CRV/USDT | $0.2275 | $6,804.37 | 11:57:08 25/05/2026 |
| 231 | Gate |
CRV/ETH | $0.2265 | $6,749.04 | 11:56:24 25/05/2026 |
| 232 | Niza.io |
CRV/EUR | $0.2274 | $6,486.58 | 12:00:10 25/05/2026 |
| 233 |  Crypto.com Exchange |
CRV/USD | $0.2262 | $6,452.59 | 11:48:07 25/05/2026 |
| 234 |  Aster |
CRV/USDT | $0.2267 | $6,389.13 | 11:54:15 25/05/2026 |
| 235 | Bitrue |
CRV/USDT | $0.2275 | $5,818.76 | 11:57:10 25/05/2026 |
| 236 | Binance |
CRV/BTC | $0.2264 | $5,419.64 | 11:56:52 25/05/2026 |
| 237 | MEXC |
CRV/ETH | $0.2273 | $5,286.61 | 11:57:07 25/05/2026 |
| 238 | P2B |
CRV/BTC | $0.2266 | $4,595.63 | 11:54:07 25/05/2026 |
| 239 |  BitMEX |
CRV/USDT | $0.2277 | $3,309.03 | 11:57:22 25/05/2026 |
| 240 |  Nonkyc.io Exchange |
CRV/USDT | $0.2262 | $3,080.51 | 11:57:09 25/05/2026 |
| 241 | Crypto.com Exchange |
CRV/USDT | $0.2259 | $2,937.59 | 11:48:07 25/05/2026 |
| 242 | Dex-Trade |
CRV/USDC | $0.2258 | $2,660.24 | 11:57:11 25/05/2026 |
| 243 | OKX |
CRV/USD | $0.2269 | $2,659.19 | 11:56:54 25/05/2026 |
| 244 |  Globe Derivative Exchange |
CRV/USD | $0.2273 | $2,557.66 | 12:00:16 25/05/2026 |
| 245 | Dex-Trade |
CRV/BTC | $0.2288 | $2,461.22 | 11:57:11 25/05/2026 |
| 246 |  Upbit |
CRV/BTC | $0.2265 | $2,419.58 | 11:56:53 25/05/2026 |
| 247 |  Bitso |
CRV/USD | $0.2254 | $2,130.94 | 11:58:55 25/05/2026 |
| 248 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2263 | $2,105.25 | 11:32:31 25/05/2026 |
| 249 | Bitcoiva |
CRV/USDT | $0.2273 | $2,076.62 | 12:00:08 25/05/2026 |
| 250 | WEEX |
CRV/USDC | $0.2273 | $1,977.57 | 11:57:10 25/05/2026 |
| 251 |  Bitfinex |
CRV/USDT | $0.2271 | $1,907.93 | 11:57:16 25/05/2026 |
| 252 | Nonkyc.io Exchange |
CRV/USDC | $0.2250 | $1,762.67 | 11:57:09 25/05/2026 |
| 253 |  Coinone |
CRV/KRW | $0.2270 | $1,747.65 | 11:59:53 25/05/2026 |
| 254 |  Foxbit |
CRV/BRL | $0.2255 | $1,671.60 | 11:57:11 25/05/2026 |
| 255 | Curve (Arbitrum) |
CRV/ARB | $0.2277 | $1,634.62 | 11:29:13 25/05/2026 |
| 256 |  SushiSwap (Ethereum) |
WETH/CRV | $2,132.61 | $1,581.44 | 11:42:59 25/05/2026 |
| 257 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.68 | $1,459.68 | 23:36:35 24/05/2026 |
| 258 |  TRIV |
CRV/IDR | $0.2280 | $1,214.90 | 12:00:12 25/05/2026 |
| 259 | TRIV |
CRV/USDT | $0.2272 | $1,214.69 | 12:00:12 25/05/2026 |
| 260 | BtcTurk | Kripto |
CRV/USDT | $0.2260 | $1,113.22 | 11:56:23 25/05/2026 |
| 261 |  Uniswap v2 |
WETH/CRV | $2,136.86 | $962.81 | 11:59:35 25/05/2026 |
| 262 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09090 | $923.91 | 10:06:24 25/05/2026 |
| 263 |  CoinDCX |
CRV/USDT | $0.2275 | $734.46 | 11:57:07 25/05/2026 |
| 264 | CoinDCX |
CRV/INR | $0.2339 | $711.14 | 11:57:07 25/05/2026 |
| 265 |  Binance TH |
CRV/USDT | $0.2273 | $675.79 | 11:57:10 25/05/2026 |
| 266 |  Ndax |
CRV/CAD | $0.2237 | $579.37 | 12:00:07 25/05/2026 |
| 267 |  Bitlo |
CRV/TRY | $0.2281 | $560.04 | 12:00:12 25/05/2026 |
| 268 |  Young Platform |
CRV/EUR | $0.2259 | $530.04 | 12:00:07 25/05/2026 |
| 269 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09090 | $507.39 | 10:47:04 25/05/2026 |
| 270 |  Uniswap v3 (Base) |
WETH/CRV | $2,099.45 | $420.82 | 09:53:25 25/05/2026 |
| 271 |  Indodax |
CRV/IDR | $0.2228 | $385.74 | 12:02:54 25/05/2026 |
| 272 |  Curve (Optimism) |
CRV/OP | $0.2282 | $353.67 | 08:14:59 25/05/2026 |
| 273 | Curve (Optimism) |
CRV/CRVUSD | $0.2273 | $292.32 | 09:07:07 25/05/2026 |
| 274 |  CoinJar |
CRV/AUD | $0.2242 | $269.93 | 12:00:29 25/05/2026 |
| 275 | CoinJar |
CRV/USDC | $0.2239 | $269.38 | 12:00:29 25/05/2026 |
| 276 |  Flipster |
CRV/USDT | $0.2258 | $259.78 | 12:00:15 25/05/2026 |
| 277 | Curve (Ethereum) |
PROS/CRV | $0.02531 | $248.63 | 11:51:59 25/05/2026 |
| 278 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2271 | $237.13 | 07:09:41 25/05/2026 |
| 279 |  SushiSwap (Polygon) |
CRV/WETH | $0.2271 | $235.56 | 07:09:41 25/05/2026 |
| 280 |  5DAX |
CRV/USDT | $0.2270 | $228.66 | 12:00:07 25/05/2026 |
| 281 | Curve (Ethereum) |
CRV/CRVUSD | $0.2287 | $214.65 | 11:52:35 25/05/2026 |
| 282 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $204.09 | 07:11:11 25/05/2026 |
| 283 | Bitfinex |
CRV/USD | $0.2271 | $181.63 | 11:59:23 25/05/2026 |
| 284 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2266 | $163.55 | 09:41:41 25/05/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2250 | $159.24 | 04:43:55 25/05/2026 |
| 286 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.41 | $128.98 | 23:38:35 24/05/2026 |
| 287 | Curve (Ethereum) |
CVXCRV/CRV | $0.09412 | $109.95 | 05:46:47 25/05/2026 |
| 288 |  ZebPay |
CRV/INR | $0.2401 | $107.30 | 11:57:07 25/05/2026 |
| 289 | Bitfinex |
CRV/USDT | $0.2279 | $100.86 | 11:59:53 25/05/2026 |
| 290 |  dYdX v4 |
CRV/USD | $0.2315 | $99.56 | 12:04:25 25/05/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2232 | $85.09 | 00:12:14 25/05/2026 |
| 292 | Bitstamp by Robinhood |
CRV/EUR | $0.2268 | $84.85 | 11:59:53 25/05/2026 |
| 293 |  Unocoin |
CRV/INR | $0.2359 | $67.22 | 12:00:08 25/05/2026 |
| 294 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,115.94 | $65.66 | 11:59:35 25/05/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2243 | $48.27 | 01:53:12 25/05/2026 |
| 296 | Uniswap v2 |
UNI/CRV | $3.39 | $46.87 | 22:10:11 24/05/2026 |
| 297 |  Binance.US |
CRV/USDT | $0.2291 | $40.16 | 11:59:53 25/05/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09090 | $38.70 | 09:43:55 25/05/2026 |
| 299 | Binance.US |
CRV/USD | $0.2751 | $30.16 | 13:27:23 24/05/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2255 | $27.83 | 06:57:46 25/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 25/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,292,602 với tỷ giá $0.2271.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.