Tiền ảo: 38,294 Sàn giao dịch: 952 Vốn hóa: $2,158,061,980,548 Khối lượng (24h): $73,159,800,233 Thị phần: BTC: 58.2%, ETH: 9.8%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #102 13:54:00 08/07/2026
Giá Curve DAO Token (CRV)
$0.2082 -0.5%
0.000003323 BTC 5,478 VND
Thấp: $0.2042 Cao: $0.2120

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2084 $135,018,411 12:57:17 08/07/2026
2 Koinbay Koinbay CRV/USDT $0.8593 $88,140,218 12:54:15 08/07/2026
3 KTX KTX CRV/USDT $0.2083 $36,485,334 13:00:15 08/07/2026
4 Tapbit Tapbit CRV/USDT $0.4377 $30,270,640 12:57:15 08/07/2026
5 4E 4E CRV/USDT $0.2088 $13,702,765 13:00:15 08/07/2026
6 Binance Binance CRV/USDT $0.2079 $11,191,388 12:54:17 08/07/2026
7 AscendEX AscendEX CRV/USDT $0.2071 $9,488,478 21:33:16 07/07/2026
8 OrangeX OrangeX CRV/USDT $0.2078 $9,051,492 12:36:16 08/07/2026
9 CoinP CoinP CRV/USDT $0.2095 $8,939,129 13:00:07 08/07/2026
10 WhiteBIT WhiteBIT CRV/USDT $0.2068 $7,829,477 12:45:15 08/07/2026
11 WOO X Pro WOO X Pro CRV/USDT $0.2096 $6,762,107 13:00:16 08/07/2026
12 Toobit Toobit CRV/USDT $0.2084 $6,705,471 12:57:16 08/07/2026
13 Ju.com Ju.com CRV/USDT $0.2083 $6,573,261 12:57:15 08/07/2026
14 FameEX FameEX CRV/USDT $0.2083 $6,566,374 12:57:17 08/07/2026
15 Bybit Bybit CRV/USDT $0.2080 $6,373,251 12:54:16 08/07/2026
16 BTSE BTSE CRV/USDT $0.2081 $6,163,518 12:57:15 08/07/2026
17 B2Z Exchange B2Z Exchange CRV/USD $0.2085 $5,950,070 13:03:16 08/07/2026
18 BITmarkets BITmarkets CRV/USDT $0.2092 $5,940,094 13:00:15 08/07/2026
19 Blockfinex Blockfinex CRV/USDT $0.2088 $5,172,814 13:00:16 08/07/2026
20 WHXEX WHXEX CRV/USDT $0.2078 $5,140,090 12:54:16 08/07/2026
21 idax exchange idax exchange CRV/USDT $0.2078 $5,131,455 12:57:17 08/07/2026
22 CoinW CoinW CRV/USDT $0.2079 $4,991,344 12:51:16 08/07/2026
23 OneEx OneEx CRV/USDT $0.2098 $4,949,865 13:00:16 08/07/2026
24 CoinMy CoinMy CRV/USDT $0.2108 $4,050,876 13:00:15 08/07/2026
25 BVOX BVOX CRV/USDT $0.2099 $3,712,938 12:57:15 08/07/2026
26 LBank LBank CRV/USDT $0.2083 $3,659,171 12:57:17 08/07/2026
27 BitMart BitMart CRV/USDT $0.2085 $3,209,588 12:57:08 08/07/2026
28 IBIT Global IBIT Global CRV/USDT $0.2078 $2,848,892 13:00:17 08/07/2026
29 WOO X Pro WOO X Pro CRV/USDT $0.2095 $2,838,246 13:00:07 08/07/2026
30 Echobit Echobit CRV/USDT $0.2084 $2,477,061 12:57:16 08/07/2026
31 Deepcoin Deepcoin CRV/USDT $0.2088 $2,222,619 12:57:15 08/07/2026
32 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,747 13:00:16 08/07/2026
33 Hyperliquid Hyperliquid CRV/USDC $0.2085 $2,134,812 12:57:27 08/07/2026
34 Coinlocally Coinlocally CRV/USDT $0.2088 $2,107,632 13:00:17 08/07/2026
35 CZR Exchange CZR Exchange CRV/USDT $0.2078 $1,982,030 12:51:17 08/07/2026
36 Batonex Batonex CRV/USDT $0.2088 $1,960,072 13:00:07 08/07/2026
37 Zoomex Zoomex CRV/USDT $0.2080 $1,912,088 12:54:16 08/07/2026
38 Biconomy.com Biconomy.com CRV/USDT $0.2076 $1,872,618 12:45:15 08/07/2026
39 Websea Websea CRV/USDT $0.2079 $1,804,825 12:57:17 08/07/2026
40 BlockFin BlockFin CRV/USDT $0.2079 $1,651,739 12:54:08 08/07/2026
41 CRMClick CRMClick CRV/USDT $0.2088 $1,617,452 13:03:17 08/07/2026
42 CEEX exchange CEEX exchange CRV/USDT $0.2089 $1,597,330 13:03:12 08/07/2026
43 HTX HTX CRV/USDT $0.2078 $1,589,511 12:53:54 08/07/2026
44 DigiFinex DigiFinex CRV/USDT $0.2094 $1,483,450 13:00:17 08/07/2026
45 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2089 $1,433,510 13:03:16 08/07/2026
46 EasiCoin EasiCoin CRV/USDT $0.2098 $1,426,848 13:00:16 08/07/2026
47 BiKing BiKing CRV/USDT $0.2094 $1,368,861 13:00:16 08/07/2026
48 Echobit Echobit CRV/USDT $0.2086 $1,324,694 12:57:08 08/07/2026
49 WhiteBIT WhiteBIT CRV/USDT $0.2078 $1,304,918 12:45:07 08/07/2026
50 EagleX EagleX CRV/USDT $0.2023 $1,299,107 03:57:08 03/07/2026
51 Hotcoin Hotcoin CRV/USDT $0.2083 $1,206,022 12:57:20 08/07/2026
52 BitDelta BitDelta CRV/USDT $0.2081 $1,175,853 12:54:08 08/07/2026
53 Ourbit Ourbit CRV/USDT $0.2083 $1,139,261 12:57:17 08/07/2026
54 BitradeX BitradeX CRV/USDT $0.2079 $1,133,024 12:54:15 08/07/2026
55 CoinMy CoinMy CRV/USDT $0.2096 $1,128,236 13:00:11 08/07/2026
56 Binance Binance CRV/USDT $0.2085 $1,114,679 12:56:42 08/07/2026
57 SunX SunX CRV/USDT $0.1806 $1,079,202 13:03:16 08/07/2026
58 KuCoin KuCoin CRV/USDT $0.2082 $1,009,746 12:57:19 08/07/2026
59 BloFin BloFin CRV/USDT $0.2085 $987,074 12:57:11 08/07/2026
60 Hotcoin Hotcoin CRV/USDT $0.2085 $956,921 12:59:56 08/07/2026
61 Grvt Grvt CRV/USDT $0.2048 $908,250 11:57:22 08/07/2026
62 UZX UZX CRV/USDT $0.2086 $903,164 12:57:11 08/07/2026
63 BiKing BiKing CRV/USDT $0.2096 $887,265 13:00:09 08/07/2026
64 Paribu Paribu CRV/TRY $0.2096 $831,599 13:02:53 08/07/2026
65 YUBIT YUBIT CRV/USDT $0.2083 $817,983 12:57:15 08/07/2026
66 Gems Trade Gems Trade CRV/USDT $0.2171 $763,301 09:09:09 07/07/2026
67 Binance Binance CRV/USDC $0.2080 $754,658 12:54:17 08/07/2026
68 Cofinex Cofinex CRV/USDT $0.2093 $738,292 13:00:17 08/07/2026
69 GroveX GroveX CRV/USDT $0.2081 $737,827 12:57:11 08/07/2026
70 Bitcastle Bitcastle CRV/USDT $0.2098 $735,071 13:00:19 08/07/2026
71 SuperEx SuperEx CRV/USDT $0.2092 $713,414 13:00:10 08/07/2026
72 CoinChief CoinChief CRV/USDT $0.2086 $706,111 12:57:12 08/07/2026
73 Kraken Kraken CRV/USD $0.2086 $695,853 12:59:24 08/07/2026
74 Bitget Bitget CRV/USDT $0.2078 $687,073 12:54:16 08/07/2026
75 Bitbaby Bitbaby CRV/USDT $0.2082 $670,387 12:57:16 08/07/2026
76 MEXC MEXC CRV/USDT $0.2084 $640,763 12:57:16 08/07/2026
77 MGBX MGBX CRV/USDT $0.2082 $628,831 12:57:16 08/07/2026
78 Bitunix Bitunix CRV/USDT $0.2076 $606,621 12:48:16 08/07/2026
79 ApeX Omni ApeX Omni CRV/USDT $0.2092 $580,089 13:03:16 08/07/2026
80 BTCC BTCC CRV/USDT $0.2082 $559,139 12:57:07 08/07/2026
81 4E 4E CRV/USDT $0.2095 $551,213 13:00:07 08/07/2026
82 YUBIT YUBIT CRV/USDT $0.2084 $547,186 12:57:07 08/07/2026
83 Bybit Bybit CRV/USDT $0.2081 $533,846 12:54:09 08/07/2026
84 Bitbase Bitbase CRV/USDT $0.2079 $513,892 12:51:21 08/07/2026
85 Phemex Phemex CRV/USDT $0.2084 $505,349 12:57:08 08/07/2026
86 P2B P2B CRV/USD $0.2083 $490,162 12:54:08 08/07/2026
87 CrypFine CrypFine CRV/USDT $0.2079 $482,561 12:45:08 08/07/2026
88 P2B P2B CRV/USDT $0.2082 $474,248 12:54:08 08/07/2026
89 Bitrue Bitrue CRV/USDT $0.2082 $461,546 12:57:17 08/07/2026
90 BitradeX BitradeX CRV/USDT $0.2080 $456,789 12:54:07 08/07/2026
91 KCEX KCEX CRV/USDT $0.2084 $446,182 12:57:15 08/07/2026
92 BlockFin BlockFin CRV/USDT $0.2079 $442,504 12:54:15 08/07/2026
93 Phemex Phemex CRV/USDT $0.2079 $429,666 12:57:15 08/07/2026
94 Gate Gate CRV/USDT $0.2083 $413,137 12:57:19 08/07/2026
95 OKX OKX CRV/USDT $0.2083 $388,503 12:56:23 08/07/2026
96 AlphaX AlphaX CRV/USDT $0.2095 $388,373 13:00:18 08/07/2026
97 Ju.com Ju.com CRV/USDT $0.2085 $367,761 12:57:07 08/07/2026
98 WhiteBIT WhiteBIT CRV/USDC $0.2082 $360,938 12:45:07 08/07/2026
99 Coinlocally Coinlocally CRV/USDT $0.2082 $355,656 13:00:07 08/07/2026
100 BloFin BloFin CRV/USDT $0.2079 $349,648 12:54:17 08/07/2026
101 Coinbase Exchange Coinbase Exchange CRV/USD $0.2085 $342,417 12:57:00 08/07/2026
102 AscendEX AscendEX CRV/USDT $0.2072 $340,781 21:33:15 07/07/2026
103 Cofinex Cofinex CRV/USDC $0.2093 $337,885 13:00:17 08/07/2026
104 YEX YEX CRV/USDT $0.2095 $334,163 13:00:12 08/07/2026
105 MEXC MEXC CRV/USDT $0.2085 $321,285 12:57:07 08/07/2026
106 XXKK XXKK CRV/USDT $0.2086 $318,136 12:57:16 08/07/2026
107 x.me Exchange x.me Exchange CRV/USDT $0.2098 $295,351 13:00:18 08/07/2026
108 Toobit Toobit CRV/USDT $0.2086 $292,771 12:57:09 08/07/2026
109 BITmarkets BITmarkets CRV/USD $0.2098 $290,967 13:00:08 08/07/2026
110 B2Z Exchange B2Z Exchange CRV/USD $0.2088 $279,462 13:03:11 08/07/2026
111 Binance Binance CRV/USDC $0.2085 $260,993 12:56:55 08/07/2026
112 Tapbit Tapbit CRV/USDT $0.2085 $251,383 12:57:08 08/07/2026
113 Biconomy.com Biconomy.com CRV/USDT $0.2079 $250,454 12:45:07 08/07/2026
114 Biconomy.com Biconomy.com CRV/USDC $0.2080 $250,056 12:45:07 08/07/2026
115 LBank LBank CRV/USDT $0.2087 $247,745 12:57:09 08/07/2026
116 Bitazza Bitazza CRV/USDT $0.2095 $233,264 13:00:12 08/07/2026
117 CoinW CoinW CRV/USDT $0.2085 $231,865 12:57:08 08/07/2026
118 XT.COM XT.COM CRV/USDT $0.2086 $222,703 12:57:12 08/07/2026
119 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2088 $207,884 12:59:47 08/07/2026
120 HitBTC HitBTC CRV/USDT $0.2085 $204,931 12:57:07 08/07/2026
121 Mandala Exchange Mandala Exchange CRV/USDT $0.2085 $204,915 12:57:07 08/07/2026
122 Gleec BTC Gleec BTC CRV/USDT $0.2086 $204,897 13:00:07 08/07/2026
123 FMFW.io FMFW.io CRV/USDT $0.2086 $204,890 13:00:07 08/07/2026
124 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,424 13:00:13 08/07/2026
125 Gate Gate CRV/USDT $0.2095 $184,234 12:59:54 08/07/2026
126 Bitbase Bitbase CRV/USDT $0.2056 $177,283 11:57:11 08/07/2026
127 Niza.io Niza.io CRV/USD $0.2082 $174,602 12:54:08 08/07/2026
128 Zoomex Zoomex CRV/USDT $0.2086 $160,362 12:57:07 08/07/2026
129 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,750.52 $156,089 12:59:47 08/07/2026
130 Bybit EU Bybit EU CRV/USDC $0.2084 $153,436 12:57:08 08/07/2026
131 BYDFi BYDFi CRV/USDT $0.2082 $148,419 13:00:15 08/07/2026
132 Websea Websea CRV/USDT $0.2086 $139,722 12:57:12 08/07/2026
133 Ourbit Ourbit CRV/USDT $0.2079 $134,958 12:51:11 08/07/2026
134 Backpack Exchange Backpack Exchange CRV/USDC $0.2083 $134,441 12:57:15 08/07/2026
135 BitKan BitKan CRV/USDT $0.2079 $129,804 12:54:12 08/07/2026
136 Extended Extended CRV/USD $0.2064 $116,792 13:03:16 08/07/2026
137 BITmarkets BITmarkets CRV/USDT $0.2097 $116,603 13:00:08 08/07/2026
138 BTSE BTSE CRV/USDT $0.2084 $116,141 12:57:07 08/07/2026
139 B2Z Exchange B2Z Exchange CRV/USDT $0.2088 $112,057 13:03:11 08/07/2026
140 CZR Exchange CZR Exchange CRV/USDT $0.2081 $111,046 12:54:08 08/07/2026
141 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2085 $101,549 12:56:29 08/07/2026
142 ASTX ASTX CRV/USDT $0.2095 $101,073 13:00:10 08/07/2026
143 Pionex Pionex CRV/USDT $0.2084 $100,354 12:57:16 08/07/2026
144 Lighter Lighter CRV/USDC $0.2100 $94,333.87 13:00:15 08/07/2026
145 WEEX WEEX CRV/USDT $0.2086 $94,180.65 12:57:09 08/07/2026
146 MEXC MEXC CRV/USDC $0.2084 $93,996.61 12:57:16 08/07/2026
147 CoinUp.io CoinUp.io CRV/USDT $0.2086 $92,389.63 12:57:09 08/07/2026
148 CoinTR CoinTR CRV/TRY $0.2100 $90,952.90 13:00:08 08/07/2026
149 Bitunix Bitunix CRV/USDT $0.2078 $90,741.72 12:48:10 08/07/2026
150 Binance Binance CRV/TRY $0.2085 $89,093.76 12:56:55 08/07/2026
151 KuCoin KuCoin CRV/USDT $0.2080 $86,929.16 12:59:23 08/07/2026
152 BigONE BigONE CRV/USDT $0.2077 $83,900.59 12:54:07 08/07/2026
153 Bitget Bitget CRV/USDT $0.2081 $82,755.75 12:51:11 08/07/2026
154 BitTap BitTap CRV/USDT $0.2108 $78,868.45 13:00:16 08/07/2026
155 BitTap BitTap CRV/USDT $0.2096 $76,852.88 13:00:07 08/07/2026
156 WhiteBIT WhiteBIT CRV/TRY $0.2077 $76,228.88 12:45:07 08/07/2026
157 Bitbaby Bitbaby CRV/USDC $0.2082 $76,059.45 12:57:16 08/07/2026
158 MGBX MGBX CRV/USDT $0.2086 $73,147.49 12:57:08 08/07/2026
159 Bitcastle Bitcastle CRV/USDT $0.2095 $72,909.68 13:00:09 08/07/2026
160 LeveX LeveX CRV/USDT $0.2093 $72,656.49 13:00:16 08/07/2026
161 BingX BingX CRV/USDT $0.2078 $72,015.79 12:48:11 08/07/2026
162 DigiFinex DigiFinex CRV/USDT $0.2082 $63,510.20 12:54:11 08/07/2026
163 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2085 $58,343.00 12:57:00 08/07/2026
164 Kraken Kraken CRV/EUR $0.2100 $56,287.28 12:59:53 08/07/2026
165 x.me Exchange x.me Exchange CRV/USDT $0.2095 $55,500.77 13:00:08 08/07/2026
166 MEXC MEXC CRV/USDC $0.2085 $54,590.44 12:57:07 08/07/2026
167 Bit2Me Bit2Me CRV/EUR $0.2092 $53,655.70 13:00:11 08/07/2026
168 Cofinex Cofinex CRV/USDT $0.2097 $50,770.62 13:00:07 08/07/2026
169 Bitbaby Bitbaby CRV/USDT $0.2087 $49,442.37 12:57:08 08/07/2026
170 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2100 $48,803.69 12:59:32 08/07/2026
171 KCEX KCEX CRV/USDT $0.2086 $47,189.23 12:57:12 08/07/2026
172 Bitrue Bitrue CRV/XRP $0.2086 $46,757.81 12:57:07 08/07/2026
173 BYDFi BYDFi CRV/USDT $0.2080 $46,665.91 12:54:07 08/07/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,749.52 $45,041.33 12:59:47 08/07/2026
175 BitMEX BitMEX CRV/USDT $0.2037 $44,451.40 12:57:17 08/07/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2097 $43,645.49 12:59:53 08/07/2026
177 AstralX AstralX CRV/USDT $0.2099 $43,158.35 13:00:11 08/07/2026
178 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2077 $42,926.00 12:57:53 08/07/2026
179 Bitkub Bitkub CRV/THB $0.2077 $42,834.30 12:57:07 08/07/2026
180 NexDAX NexDAX CRV/USDT $0.2095 $41,595.81 13:00:08 08/07/2026
181 Binance TR Binance TR CRV/TRY $0.2085 $40,828.31 12:57:14 08/07/2026
182 CoinEx CoinEx CRV/USDT $0.2098 $39,449.63 12:59:53 08/07/2026
183 CoinTR CoinTR CRV/USDT $0.2097 $36,394.54 13:00:08 08/07/2026
184 KTX KTX CRV/USDT $0.2084 $35,369.77 13:00:07 08/07/2026
185 Deepcoin Deepcoin CRV/USDT $0.2086 $34,310.58 12:57:07 08/07/2026
186 Bitbase Bitbase CRV/USDC $0.2077 $34,240.76 12:51:21 08/07/2026
187 OKX OKX CRV/USD $0.2085 $33,873.24 12:56:23 08/07/2026
188 Bitvavo Bitvavo CRV/EUR $0.2085 $32,563.97 12:57:10 08/07/2026
189 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2078 $32,164.32 12:56:29 08/07/2026
190 Hibt Hibt CRV/USDT $0.2086 $31,095.16 12:57:08 08/07/2026
191 XBO.com XBO.com CRV/USDT $0.2098 $30,163.70 13:00:08 08/07/2026
192 Bitrue Bitrue CRV/USDC $0.2086 $28,681.05 12:57:07 08/07/2026
193 WOO X WOO X CRV/USDT $0.2084 $27,147.20 12:57:15 08/07/2026
194 Cryptomus Cryptomus CRV/USDT $0.2098 $26,860.72 13:00:10 08/07/2026
195 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08431 $26,564.65 12:44:47 08/07/2026
196 Koinbay Koinbay CRV/USDT $0.2082 $25,341.58 13:00:07 08/07/2026
197 Coincall Coincall CRV/USD $0.2080 $24,638.94 13:03:15 08/07/2026
198 BVOX BVOX CRV/USDT $0.2085 $24,461.19 12:57:11 08/07/2026
199 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2085 $23,955.53 12:57:53 08/07/2026
200 Azbit Azbit CRV/USDT $0.2087 $22,257.72 12:57:11 08/07/2026
201 Gate Gate CRV/USDC $0.2086 $22,017.26 12:56:24 08/07/2026
202 LeveX LeveX CRV/USDT $0.2085 $21,309.11 13:00:07 08/07/2026
203 BiFinance BiFinance CRV/USDT $0.2086 $16,457.49 12:57:08 08/07/2026
204 ZKE ZKE CRV/USDT $0.2095 $15,224.50 13:00:09 08/07/2026
205 Bitfinex Bitfinex CRV/USD $0.2082 $14,867.52 12:59:53 08/07/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,749.97 $14,644.54 12:59:47 08/07/2026
207 Everything.inc Everything.inc CRV/USDT $0.2081 $14,491.09 12:57:08 08/07/2026
208 Bybit Bybit CRV/USDC $0.2088 $14,303.04 12:51:12 08/07/2026
209 Niza.io Niza.io CRV/EUR $0.2082 $13,673.60 12:54:08 08/07/2026
210 Bitfinex Bitfinex CRV/USDT $0.2059 $13,251.45 12:59:23 08/07/2026
211 BYDFi BYDFi CRV/USDC $0.2082 $12,910.13 12:54:07 08/07/2026
212 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,750.61 $12,613.48 12:59:35 08/07/2026
213 BITmarkets BITmarkets CRV/USDC $0.2085 $12,446.13 13:00:08 08/07/2026
214 Coinstore Coinstore CRV/USDT $0.2086 $12,247.16 12:57:07 08/07/2026
215 PrimeXBT PrimeXBT CRV/USDT $0.2088 $11,867.24 13:03:16 08/07/2026
216 Tothemoon Tothemoon CRV/USDT $0.2084 $11,728.92 13:00:16 08/07/2026
217 B2Z Exchange B2Z Exchange CRV/USDC $0.2096 $11,598.64 13:03:11 08/07/2026
218 LeveX LeveX CRV/USDC $0.2085 $11,056.77 12:57:07 08/07/2026
219 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2096 $10,414.70 13:00:17 08/07/2026
220 Kanga Exchange Kanga Exchange CRV/USDT $0.2086 $9,609.57 13:00:07 08/07/2026
221 Gemini Gemini CRV/USD $0.2086 $9,090.61 12:59:53 08/07/2026
222 Bithumb Bithumb CRV/KRW $0.2019 $9,002.58 12:59:54 08/07/2026
223 Binance TH Binance TH CRV/USDT $0.2086 $8,969.53 12:57:08 08/07/2026
224 Gate Gate CRV/BTC $0.2082 $8,757.68 12:59:24 08/07/2026
225 Gate Gate CRV/ETH $0.2082 $8,318.30 12:59:24 08/07/2026
226 PointPay PointPay CRV/USDT $0.2086 $7,976.10 12:57:08 08/07/2026
227 ICRYPEX ICRYPEX CRV/USDT $0.2092 $7,280.23 13:00:09 08/07/2026
228 BYDFi BYDFi CRV/USDC $0.2082 $7,276.39 13:00:15 08/07/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07090 $7,088.03 12:59:47 08/07/2026
230 Bitcoiva Bitcoiva CRV/INR $0.2182 $6,921.88 13:00:08 08/07/2026
231 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2078 $6,696.44 12:59:33 08/07/2026
232 Pacifica Pacifica CRV/USD $0.2097 $6,237.33 13:00:15 08/07/2026
233 Pionex Pionex CRV/USDT $0.2085 $6,068.47 12:57:09 08/07/2026
234 Aster Aster CRV/USDT $0.2078 $5,789.03 12:54:15 08/07/2026
235 Picol Picol CRV/USDT $0.2096 $5,618.11 13:00:11 08/07/2026
236 OKX OKX CRV/USDC $0.2084 $4,650.38 12:56:23 08/07/2026
237 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2045 $4,483.34 12:15:21 08/07/2026
238 MEXC MEXC CRV/ETH $0.2083 $4,467.98 12:57:07 08/07/2026
239 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2079 $4,298.13 12:57:07 08/07/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.19 $4,192.82 12:15:59 08/07/2026
241 Bitrue Bitrue CRV/USDT $0.2087 $3,825.79 12:57:07 08/07/2026
242 Curve (Optimism) Curve (Optimism) CRV/OP $0.2075 $3,286.18 12:59:31 08/07/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.38 $3,268.62 12:29:11 08/07/2026
244 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07648 $3,267.47 12:59:31 08/07/2026
245 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2083 $3,106.00 12:57:07 08/07/2026
246 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2121 $3,085.97 13:00:11 08/07/2026
247 WEEX WEEX CRV/USDC $0.2085 $2,820.67 12:57:09 08/07/2026
248 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07612 $2,782.68 12:59:35 08/07/2026
249 Bitcoiva Bitcoiva CRV/USDT $0.2085 $2,572.52 13:00:08 08/07/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2076 $2,448.24 12:57:07 08/07/2026
251 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $2,353.16 12:59:41 08/07/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2073 $2,343.39 12:57:07 08/07/2026
253 Uniswap v2 Uniswap v2 WETH/CRV $1,751.80 $1,641.37 12:59:47 08/07/2026
254 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2095 $1,494.03 12:59:25 08/07/2026
255 Bitlo Bitlo CRV/TRY $0.2066 $1,399.20 12:57:11 08/07/2026
256 Binance.US Binance.US CRV/USDT $0.2095 $1,367.27 12:59:53 08/07/2026
257 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02223 $1,363.07 12:59:47 08/07/2026
258 OKX OKX CRV/EUR $0.2073 $1,352.51 12:56:23 08/07/2026
259 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2090 $1,038.16 12:59:35 08/07/2026
260 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2079 $1,021.45 12:59:35 08/07/2026
261 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2087 $997.12 12:59:26 08/07/2026
262 TRIV TRIV CRV/IDR $0.2107 $964.94 13:00:10 08/07/2026
263 TRIV TRIV CRV/USDT $0.2099 $961.48 13:00:10 08/07/2026
264 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2093 $949.72 12:59:24 08/07/2026
265 LATOKEN LATOKEN CRV/USDT $0.2082 $836.39 12:57:07 08/07/2026
266 Tokocrypto Tokocrypto CRV/USDT $0.2086 $787.40 12:57:08 08/07/2026
267 Bitso Bitso CRV/USD $0.2050 $706.51 12:59:53 08/07/2026
268 Binance.US Binance.US CRV/USD $0.2233 $674.16 12:59:53 08/07/2026
269 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,746.72 $662.16 12:59:31 08/07/2026
270 Flipster Flipster CRV/USDT $0.2079 $624.75 13:00:15 08/07/2026
271 Korbit Korbit CRV/KRW $0.2071 $571.36 13:00:09 08/07/2026
272 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2069 $481.55 12:24:14 08/07/2026
273 Dzengi.com Dzengi.com CRV/USD $0.2075 $473.44 13:00:07 08/07/2026
274 Bitazza Bitazza CRV/THB $0.2092 $421.64 13:00:12 08/07/2026
275 Uniswap v2 Uniswap v2 UNI/CRV $3.34 $419.59 12:59:47 08/07/2026
276 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08417 $399.66 23:46:11 07/07/2026
277 CoinDCX CoinDCX CRV/INR $0.2191 $316.08 12:57:07 08/07/2026
278 Foxbit Foxbit CRV/BRL $0.2078 $242.90 12:54:12 08/07/2026
279 5DAX 5DAX CRV/USDT $0.2096 $221.99 13:00:11 08/07/2026
280 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,784.98 $210.57 12:30:35 08/07/2026
281 Bitfinex Bitfinex CRV/USDT $0.2125 $184.07 12:57:15 08/07/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9988 $163.61 12:59:35 08/07/2026
283 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07691 $156.87 12:59:26 08/07/2026
284 CoinDCX CoinDCX CRV/USDT $0.2083 $148.13 12:57:07 08/07/2026
285 Indodax Indodax CRV/IDR $0.2051 $137.60 13:02:24 08/07/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2069 $107.46 12:59:23 08/07/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2095 $90.17 12:59:24 08/07/2026
288 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2078 $69.55 12:11:57 08/07/2026
289 dYdX v4 dYdX v4 CRV/USD $0.2070 $57.65 13:04:17 08/07/2026
290 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,774.35 $54.54 12:11:57 08/07/2026
291 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.08469 $46.28 07:56:35 08/07/2026
292 EXMO EXMO CRV/USDT $0.2111 $46.07 13:00:07 08/07/2026
293 EXMO.ME EXMO.ME CRV/USDT $0.2111 $46.07 13:00:07 08/07/2026
294 CoinJar CoinJar CRV/USDC $0.2075 $41.66 13:00:41 08/07/2026
295 CoinJar CoinJar CRV/AUD $0.2073 $41.60 13:00:41 08/07/2026
296 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2058 $37.88 10:14:12 08/07/2026
297 CEX.IO CEX.IO CRV/USDC $0.2088 $28.39 12:57:07 08/07/2026
298 CEX.IO CEX.IO CRV/USD $0.2088 $23.99 12:57:07 08/07/2026
299 CEX.IO CEX.IO CRV/EUR $0.2091 $23.51 12:57:07 08/07/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,758.24 $21.55 12:40:11 08/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 08/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,018,411 với tỷ giá $0.2084.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá