Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2341 | $141,179,108 | 10:57:17 14/06/2026 | |
| 2 | CRV/USDT | $0.8596 | $88,168,782 | 10:57:15 14/06/2026 | |
| 3 | CRV/USDT | $0.2343 | $39,643,924 | 11:00:16 14/06/2026 | |
| 4 | CRV/USDT | $0.2434 | $34,036,020 | 17:39:16 12/06/2026 | |
| 5 | CRV/USDT | $0.4378 | $30,275,420 | 10:57:15 14/06/2026 | |
| 6 | CRV/USDT | $0.2334 | $23,827,444 | 10:54:16 14/06/2026 | |
| 7 | CRV/USDT | $0.2333 | $13,868,147 | 10:54:15 14/06/2026 | |
| 8 | CRV/USDT | $0.2339 | $10,664,274 | 10:57:15 14/06/2026 | |
| 9 | CRV/USDT | $0.2343 | $10,411,428 | 10:57:17 14/06/2026 | |
| 10 | CRV/USDT | $0.2344 | $10,383,283 | 10:57:10 14/06/2026 | |
| 11 | CRV/USDT | $0.2343 | $9,811,256 | 11:00:16 14/06/2026 | |
| 12 | CRV/USDT | $0.2336 | $9,548,385 | 10:54:15 14/06/2026 | |
| 13 | CRV/USDT | $0.2342 | $9,270,161 | 10:57:16 14/06/2026 | |
| 14 | CRV/USDT | $0.2343 | $8,726,097 | 10:57:18 14/06/2026 | |
| 15 | CRV/USDT | $0.2341 | $8,402,086 | 10:57:17 14/06/2026 | |
| 16 | CRV/USDT | $0.2329 | $7,792,113 | 10:57:15 14/06/2026 | |
| 17 | CRV/USDT | $0.2339 | $7,758,421 | 11:00:16 14/06/2026 | |
| 18 | CRV/USDT | $0.2339 | $7,758,413 | 11:00:15 14/06/2026 | |
| 19 | CRV/USDT | $0.2339 | $7,758,413 | 11:00:16 14/06/2026 | |
| 20 | CRV/USDT | $0.2346 | $7,702,172 | 10:57:15 14/06/2026 | |
| 21 | CRV/USDT | $0.2335 | $7,473,727 | 10:54:16 14/06/2026 | |
| 22 | CRV/USDT | $0.2323 | $7,438,792 | 10:57:15 14/06/2026 | |
| 23 | CRV/USD | $0.2342 | $7,432,492 | 11:00:15 14/06/2026 | |
| 24 | CRV/USDT | $0.2341 | $7,429,449 | 11:00:15 14/06/2026 | |
| 25 | CRV/USDT | $0.1989 | $6,396,723 | 21:03:19 09/06/2026 | |
| 26 | CRV/USDT | $0.2339 | $5,960,265 | 11:00:17 14/06/2026 | |
| 27 | CRV/USDT | $0.2339 | $5,911,886 | 11:00:16 14/06/2026 | |
| 28 | CRV/USDT | $0.2346 | $5,246,611 | 11:00:10 14/06/2026 | |
| 29 | CRV/USDT | $0.2340 | $5,219,513 | 10:57:19 14/06/2026 | |
| 30 | CRV/USD | $0.2341 | $4,940,171 | 10:57:27 14/06/2026 | |
| 31 | CRV/USDT | $0.2349 | $4,888,092 | 11:00:16 14/06/2026 | |
| 32 | CRV/USDT | $0.2346 | $4,514,721 | 11:00:11 14/06/2026 | |
| 33 | CRV/USDT | $0.2344 | $4,307,012 | 10:57:15 14/06/2026 | |
| 34 | CRV/USDT | $0.2334 | $4,113,054 | 10:54:15 14/06/2026 | |
| 35 | CRV/USDT | $0.2343 | $4,102,967 | 11:00:15 14/06/2026 | |
| 36 | CRV/USDT | $0.2339 | $3,672,639 | 10:57:17 14/06/2026 | |
| 37 | CRV/USDT | $0.2342 | $3,307,639 | 10:57:15 14/06/2026 | |
| 38 | CRV/USDT | $0.2339 | $3,216,823 | 11:00:17 14/06/2026 | |
| 39 | CRV/USDT | $0.2344 | $3,202,574 | 10:57:11 14/06/2026 | |
| 40 | CRV/USDT | $0.2349 | $3,104,684 | 11:00:07 14/06/2026 | |
| 41 | CRV/USDT | $0.2339 | $3,061,100 | 11:00:17 14/06/2026 | |
| 42 | CRV/USDT | $0.2343 | $2,941,703 | 11:00:16 14/06/2026 | |
| 43 | CRV/USDT | $0.2344 | $2,848,992 | 11:00:16 14/06/2026 | |
| 44 | CRV/USDC | $0.2336 | $2,830,565 | 10:54:16 14/06/2026 | |
| 45 | CRV/USDT | $0.2341 | $2,699,518 | 10:57:16 14/06/2026 | |
| 46 | CRV/USDT | $0.2345 | $2,690,376 | 11:00:10 14/06/2026 | |
| 47 | CRV/USDT | $0.2344 | $2,679,931 | 10:56:54 14/06/2026 | |
| 48 | CRV/USDT | $0.2340 | $2,460,352 | 10:57:19 14/06/2026 | |
| 49 | CRV/USDT | $0.2345 | $2,291,478 | 11:00:07 14/06/2026 | |
| 50 | CRV/USDT | $0.2343 | $2,240,571 | 10:57:15 14/06/2026 | |
| 51 | CRV/USDT | $0.2229 | $2,153,414 | 11:00:15 14/06/2026 | |
| 52 | CRV/USDT | $0.2346 | $2,065,149 | 11:00:11 14/06/2026 | |
| 53 | CRV/USDT | $0.2343 | $2,052,160 | 10:57:16 14/06/2026 | |
| 54 | CRV/USDT | $0.2342 | $2,043,930 | 10:57:16 14/06/2026 | |
| 55 | CRV/USDT | $0.2340 | $1,945,365 | 10:57:15 14/06/2026 | |
| 56 | CRV/USDT | $0.2344 | $1,913,745 | 10:57:11 14/06/2026 | |
| 57 | CRV/USDT | $0.2338 | $1,795,392 | 10:54:12 14/06/2026 | |
| 58 | CRV/USDT | $0.2344 | $1,740,369 | 10:57:11 14/06/2026 | |
| 59 | CRV/USDT | $0.2358 | $1,726,055 | 10:59:54 14/06/2026 | |
| 60 | CRV/USDT | $0.2345 | $1,724,545 | 10:57:11 14/06/2026 | |
| 61 | CRV/USDT | $0.2347 | $1,639,682 | 10:57:08 14/06/2026 | |
| 62 | CRV/USDT | $0.2343 | $1,596,031 | 10:57:08 14/06/2026 | |
| 63 | CRV/USDT | $0.2346 | $1,538,808 | 10:57:08 14/06/2026 | |
| 64 | CRV/USDT | $0.2338 | $1,479,273 | 10:51:16 14/06/2026 | |
| 65 | CRV/USDT | $0.1987 | $1,418,506 | 21:06:10 09/06/2026 | |
| 66 | CRV/USDT | $0.2343 | $1,413,464 | 11:00:16 14/06/2026 | |
| 67 | CRV/USDT | $0.2338 | $1,341,491 | 10:57:07 14/06/2026 | |
| 68 | CRV/USDT | $0.2344 | $1,328,076 | 10:57:07 14/06/2026 | |
| 69 | CRV/USDT | $0.2339 | $1,308,182 | 11:00:16 14/06/2026 | |
| 70 | CRV/USDT | $0.2339 | $1,301,466 | 10:42:17 14/06/2026 | |
| 71 | CRV/USDT | $0.2338 | $1,234,747 | 10:57:17 14/06/2026 | |
| 72 | CRV/USDT | $0.2346 | $1,222,239 | 11:00:08 14/06/2026 | |
| 73 | CRV/USD | $0.2343 | $1,212,640 | 10:56:59 14/06/2026 | |
| 74 | CRV/USD | $0.2345 | $1,178,446 | 10:57:11 14/06/2026 | |
| 75 | CRV/USDT | $0.2344 | $1,174,713 | 10:57:11 14/06/2026 | |
| 76 | CRV/USDT | $0.2340 | $1,062,858 | 10:57:11 14/06/2026 | |
| 77 | CRV/USDC | $0.2344 | $1,008,468 | 10:56:54 14/06/2026 | |
| 78 | CRV/USDT | $0.2345 | $941,193 | 10:57:08 14/06/2026 | |
| 79 | CRV/USDT | $0.2343 | $913,359 | 10:57:10 14/06/2026 | |
| 80 | CRV/USDT | $0.2346 | $899,683 | 11:00:10 14/06/2026 | |
| 81 | CRV/USDT | $0.2343 | $884,478 | 10:57:15 14/06/2026 | |
| 82 | CRV/USDT | $0.2335 | $865,044 | 10:54:19 14/06/2026 | |
| 83 | CRV/USDT | $0.2339 | $814,831 | 10:57:17 14/06/2026 | |
| 84 | CRV/USDT | $0.2344 | $814,132 | 10:59:58 14/06/2026 | |
| 85 | CRV/USDT | $0.2343 | $803,135 | 10:57:17 14/06/2026 | |
| 86 | CRV/USDT | $0.2341 | $786,797 | 10:57:17 14/06/2026 | |
| 87 | CRV/USDT | $0.2343 | $694,521 | 10:57:08 14/06/2026 | |
| 88 | CRV/USD | $0.2341 | $689,658 | 10:59:54 14/06/2026 | |
| 89 | CRV/USDT | $0.2344 | $683,137 | 11:00:15 14/06/2026 | |
| 90 | CRV/USDT | $0.2343 | $646,921 | 10:57:13 14/06/2026 | |
| 91 | CRV/USDT | $0.2349 | $628,985 | 11:00:20 14/06/2026 | |
| 92 | CRV/USDT | $0.2345 | $586,316 | 10:57:09 14/06/2026 | |
| 93 | CRV/USDT | $0.2341 | $573,335 | 10:57:16 14/06/2026 | |
| 94 | CRV/USDT | $0.2340 | $566,197 | 10:59:23 14/06/2026 | |
| 95 | CRV/USDT | $0.2343 | $558,493 | 10:57:11 14/06/2026 | |
| 96 | CRV/USDT | $0.2336 | $551,517 | 10:56:54 14/06/2026 | |
| 97 | CRV/USDT | $0.2340 | $551,194 | 10:51:13 14/06/2026 | |
| 98 | CRV/USDT | $0.2344 | $536,103 | 10:57:13 14/06/2026 | |
| 99 | CRV/USDT | $0.2341 | $534,754 | 10:45:08 14/06/2026 | |
| 100 | CRV/USDT | $0.2337 | $529,764 | 10:54:07 14/06/2026 | |
| 101 | CRV/USDT | $0.2346 | $523,659 | 11:00:10 14/06/2026 | |
| 102 | CRV/USDT | $0.2346 | $514,862 | 11:00:07 14/06/2026 | |
| 103 | CRV/USDT | $0.2346 | $512,825 | 11:00:08 14/06/2026 | |
| 104 | CRV/USDT | $0.2344 | $512,583 | 11:00:20 14/06/2026 | |
| 105 | CRV/USDT | $0.2337 | $472,749 | 10:54:07 14/06/2026 | |
| 106 | CRV/USDT | $0.2339 | $390,081 | 10:54:07 14/06/2026 | |
| 107 | CRV/USD | $0.2348 | $378,086 | 11:00:08 14/06/2026 | |
| 108 | CRV/USD | $0.2348 | $378,076 | 11:00:10 14/06/2026 | |
| 109 | CRV/USDC | $0.2334 | $374,258 | 10:57:08 14/06/2026 | |
| 110 | CRV/USDT | $0.2343 | $355,966 | 10:57:11 14/06/2026 | |
| 111 | CRV/USDT | $0.2350 | $353,063 | 10:54:07 14/06/2026 | |
| 112 | CRV/USDT | $0.2349 | $349,846 | 11:00:20 14/06/2026 | |
| 113 | CRV/USDT | $0.2339 | $331,727 | 10:57:17 14/06/2026 | |
| 114 | CRV/USDT | $0.2344 | $324,683 | 10:57:07 14/06/2026 | |
| 115 | CRV/USDC | $0.2344 | $310,539 | 10:57:11 14/06/2026 | |
| 116 | CRV/USDT | $0.2346 | $309,910 | 10:57:13 14/06/2026 | |
| 117 | CRV/USDT | $0.2343 | $309,817 | 11:00:15 14/06/2026 | |
| 118 | CRV/USDT | $0.2343 | $301,623 | 10:57:11 14/06/2026 | |
| 119 | CRV/USDT | $0.2339 | $286,360 | 10:57:11 14/06/2026 | |
| 120 | CRV/USDT | $0.2345 | $270,194 | 11:00:11 14/06/2026 | |
| 121 | CRV/USDT | $0.2339 | $259,206 | 10:57:16 14/06/2026 | |
| 122 | CRV/USDT | $0.2347 | $254,329 | 11:00:08 14/06/2026 | |
| 123 | CRV/USDT | $0.2345 | $248,407 | 11:00:08 14/06/2026 | |
| 124 | CRV/TRY | $0.2338 | $245,881 | 10:57:23 14/06/2026 | |
| 125 | CRV/USDT | $0.2336 | $244,686 | 10:54:11 14/06/2026 | |
| 126 | CRV/USDT | $0.2346 | $233,054 | 11:00:07 14/06/2026 | |
| 127 | WETH/CRV | $1,680.20 | $230,024 | 10:59:11 14/06/2026 | |
| 128 | CRV/CRVUSD | $0.2344 | $204,390 | 10:59:47 14/06/2026 | |
| 129 | CRV/USDC | $0.2343 | $203,330 | 11:00:16 14/06/2026 | |
| 130 | CRV/USDT | $0.2256 | $194,487 | 11:00:10 14/06/2026 | |
| 131 | CRV/USDT | $0.2344 | $189,196 | 10:57:10 14/06/2026 | |
| 132 | CRV/USDT | $0.2344 | $189,155 | 11:00:10 14/06/2026 | |
| 133 | CRV/USDT | $0.2344 | $189,155 | 11:00:08 14/06/2026 | |
| 134 | CRV/USDT | $0.2344 | $189,155 | 11:00:10 14/06/2026 | |
| 135 | CRV/USDT | $0.2344 | $185,934 | 10:57:13 14/06/2026 | |
| 136 | CRV/TRY | $0.2345 | $185,636 | 10:57:08 14/06/2026 | |
| 137 | CRV/USDT | $0.2340 | $175,502 | 11:00:07 14/06/2026 | |
| 138 | CRV/USD | $0.2341 | $175,386 | 10:45:09 14/06/2026 | |
| 139 | CRV/USDT | $0.2345 | $172,066 | 11:00:08 14/06/2026 | |
| 140 | CRV/USDT | $0.2343 | $165,926 | 10:57:14 14/06/2026 | |
| 141 | CRV/TRY | $0.2334 | $165,135 | 10:56:54 14/06/2026 | |
| 142 | CRV/USDT | $0.2344 | $161,772 | 10:57:11 14/06/2026 | |
| 143 | CRV/USDT | $0.2337 | $146,924 | 10:54:17 14/06/2026 | |
| 144 | CRV/USDT | $0.2344 | $140,527 | 10:57:07 14/06/2026 | |
| 145 | CRV/USDT | $0.2344 | $135,716 | 11:00:16 14/06/2026 | |
| 146 | CRV/USDT | $0.2349 | $131,177 | 11:00:10 14/06/2026 | |
| 147 | CRV/USDT | $0.2349 | $131,164 | 11:00:08 14/06/2026 | |
| 148 | CRV/USDT | $0.2346 | $130,876 | 10:57:11 14/06/2026 | |
| 149 | CRV/USD | $0.2345 | $130,771 | 10:59:53 14/06/2026 | |
| 150 | CRV/USDT | $0.2339 | $127,114 | 11:00:10 14/06/2026 | |
| 151 | CRV/USDT | $0.2337 | $125,057 | 10:56:24 14/06/2026 | |
| 152 | CRV/USDT | $0.2339 | $122,832 | 10:51:07 14/06/2026 | |
| 153 | CRV/EUR | $0.2342 | $117,932 | 10:57:08 14/06/2026 | |
| 154 | CRV/EUR | $0.2349 | $114,453 | 10:57:11 14/06/2026 | |
| 155 | CRV/USDT | $0.2348 | $113,647 | 11:00:07 14/06/2026 | |
| 156 | CRV/USDC | $0.2347 | $111,606 | 10:57:15 14/06/2026 | |
| 157 | CRV/TRY | $0.2336 | $109,432 | 10:55:53 14/06/2026 | |
| 158 | CRV/USDT | $0.2343 | $109,389 | 10:57:11 14/06/2026 | |
| 159 | CRV/EUR | $0.2343 | $104,986 | 10:56:59 14/06/2026 | |
| 160 | CRV/TRY | $0.2332 | $100,817 | 10:54:11 14/06/2026 | |
| 161 | CRV/USDC | $0.2341 | $100,113 | 10:57:16 14/06/2026 | |
| 162 | CRV/EUR | $0.2349 | $100,014 | 10:59:54 14/06/2026 | |
| 163 | CRV/GBP | $0.2340 | $99,148.01 | 10:56:30 14/06/2026 | |
| 164 | CRV/USDT | $0.2342 | $95,255.66 | 10:57:07 14/06/2026 | |
| 165 | CRV/USDT | $0.2341 | $92,776.70 | 10:57:10 14/06/2026 | |
| 166 | CRV/USDT | $0.2341 | $92,201.17 | 11:00:10 14/06/2026 | |
| 167 | CRV/XRP | $0.2351 | $91,754.94 | 10:57:10 14/06/2026 | |
| 168 | CRV/USDT | $0.2343 | $90,131.10 | 10:57:12 14/06/2026 | |
| 169 | ETH/CRV | $1,685.18 | $85,504.01 | 10:53:47 14/06/2026 | |
| 170 | CRV/USDT | $0.2344 | $82,946.09 | 10:57:07 14/06/2026 | |
| 171 | CRV/USDC | $0.2341 | $79,967.61 | 10:57:16 14/06/2026 | |
| 172 | CRV/USDT | $0.2344 | $76,552.80 | 10:57:10 14/06/2026 | |
| 173 | CRV/TRY | $0.2336 | $68,764.86 | 10:57:11 14/06/2026 | |
| 174 | CRV/WETH | $0.2350 | $68,046.62 | 09:58:20 14/06/2026 | |
| 175 | 1INCH/CRV | $0.07290 | $62,963.74 | 08:17:23 14/06/2026 | |
| 176 | CRV/USDC | $0.2342 | $62,059.65 | 11:00:15 14/06/2026 | |
| 177 | CRV/USDT | $0.2344 | $58,674.66 | 10:57:11 14/06/2026 | |
| 178 | CRV/THB | $0.2350 | $57,264.42 | 10:57:07 14/06/2026 | |
| 179 | CRV/USDT | $0.2340 | $56,530.54 | 10:54:07 14/06/2026 | |
| 180 | CRV/USDC | $0.2339 | $54,957.06 | 10:54:07 14/06/2026 | |
| 181 | CRV/USDT | $0.2345 | $53,479.47 | 11:00:11 14/06/2026 | |
| 182 | CRV/USDC | $0.2353 | $50,603.05 | 10:57:10 14/06/2026 | |
| 183 | CRV/USDT | $0.2338 | $48,776.79 | 10:57:19 14/06/2026 | |
| 184 | WETH/CRV | $1,684.64 | $48,157.56 | 10:53:47 14/06/2026 | |
| 185 | CRV/USDT | $0.2348 | $47,192.28 | 10:57:13 14/06/2026 | |
| 186 | CRV/USDT | $0.2320 | $45,621.62 | 10:54:16 14/06/2026 | |
| 187 | CRV/USDT | $0.2340 | $44,096.18 | 10:51:12 14/06/2026 | |
| 188 | CRV/USDT | $0.2344 | $42,916.47 | 10:57:10 14/06/2026 | |
| 189 | CRV/USDT | $0.2347 | $41,949.58 | 10:59:23 14/06/2026 | |
| 190 | CRV/USDT | $0.2328 | $40,995.94 | 10:54:11 14/06/2026 | |
| 191 | CRV/USDC | $0.2343 | $40,683.17 | 10:56:54 14/06/2026 | |
| 192 | CRV/USDT | $0.2343 | $39,765.30 | 10:57:11 14/06/2026 | |
| 193 | CRV/USDT | $0.2347 | $39,280.62 | 11:00:07 14/06/2026 | |
| 194 | CRV/USDC | $0.2337 | $38,706.49 | 10:42:17 14/06/2026 | |
| 195 | CRV/USD | $0.2346 | $37,131.69 | 11:00:17 14/06/2026 | |
| 196 | CRV/USDT | $0.2341 | $34,960.26 | 10:57:15 14/06/2026 | |
| 197 | CRV/USDT | $0.2354 | $33,527.37 | 10:55:53 14/06/2026 | |
| 198 | CRV/USDT | $0.2348 | $28,752.63 | 10:57:14 14/06/2026 | |
| 199 | CRV/USDC | $0.2343 | $27,362.30 | 11:00:15 14/06/2026 | |
| 200 | WETH/CRV | $1,675.41 | $26,908.86 | 09:59:23 14/06/2026 | |
| 201 | CRV/USDT | $0.2340 | $26,886.91 | 10:48:07 14/06/2026 | |
| 202 | CRV/USDT | $0.2345 | $26,673.56 | 10:57:10 14/06/2026 | |
| 203 | CRV/USDT | $0.2336 | $26,454.69 | 10:57:10 14/06/2026 | |
| 204 | CRV/EUR | $0.2349 | $25,200.39 | 10:45:09 14/06/2026 | |
| 205 | CRV/USDT | $0.2345 | $24,141.27 | 11:00:12 14/06/2026 | |
| 206 | CRV/USDC | $0.2354 | $22,562.10 | 11:00:10 14/06/2026 | |
| 207 | CRV/USDT | $0.2343 | $20,469.35 | 10:57:12 14/06/2026 | |
| 208 | CRV/KRW | $0.2299 | $19,484.10 | 10:59:54 14/06/2026 | |
| 209 | CRV/USDC | $0.2332 | $18,286.32 | 10:48:08 14/06/2026 | |
| 210 | CRV/USDT | $0.2345 | $18,057.22 | 11:00:08 14/06/2026 | |
| 211 | CRV/USDT | $0.2343 | $18,050.84 | 11:00:09 14/06/2026 | |
| 212 | CRV/USDC | $0.2337 | $17,138.23 | 10:54:12 14/06/2026 | |
| 213 | CRV/BTC | $0.2345 | $15,327.97 | 10:56:54 14/06/2026 | |
| 214 | CRV/USDT | $0.2338 | $14,813.36 | 10:57:11 14/06/2026 | |
| 215 | CRV/USDC | $0.2346 | $13,648.76 | 11:00:07 14/06/2026 | |
| 216 | CRV/USDT | $0.2345 | $13,434.86 | 11:00:15 14/06/2026 | |
| 217 | CRV/USDT | $0.2344 | $12,989.19 | 10:57:07 14/06/2026 | |
| 218 | CRV/USDC | $0.2341 | $12,841.64 | 10:57:11 14/06/2026 | |
| 219 | CRV/USDC | $0.2347 | $12,371.85 | 11:00:08 14/06/2026 | |
| 220 | CRV/USDC | $0.2348 | $12,369.52 | 11:00:10 14/06/2026 | |
| 221 | CVXCRV/CRV | $0.09133 | $11,936.95 | 10:51:59 14/06/2026 | |
| 222 | CRV/USD | $0.2338 | $10,520.18 | 09:33:21 14/06/2026 | |
| 223 | CRV/BTC | $0.2406 | $10,411.01 | 10:56:54 14/06/2026 | |
| 224 | CRV/USD | $0.2339 | $9,835.39 | 10:57:11 14/06/2026 | |
| 225 | CRV/USDT | $0.2351 | $9,513.97 | 11:00:10 14/06/2026 | |
| 226 | CRV/BTC | $0.2341 | $9,509.22 | 10:56:30 14/06/2026 | |
| 227 | CRV/USDT | $0.2344 | $9,153.51 | 10:57:10 14/06/2026 | |
| 228 | CRV/ETH | $0.2343 | $9,136.10 | 10:56:24 14/06/2026 | |
| 229 | CRV/USDT | $0.2341 | $8,595.23 | 10:57:11 14/06/2026 | |
| 230 | CRV/USD | $0.2337 | $7,483.59 | 10:59:24 14/06/2026 | |
| 231 | CRV/USDT | $0.2340 | $7,447.01 | 11:00:17 14/06/2026 | |
| 232 | CRV/INR | $0.2433 | $7,176.91 | 11:00:08 14/06/2026 | |
| 233 | CRV/USDT | $0.2329 | $7,000.73 | 10:54:15 14/06/2026 | |
| 234 | CVX/CRV | $1.31 | $6,722.90 | 09:40:59 14/06/2026 | |
| 235 | CRV/KRW | $0.2326 | $4,764.36 | 10:59:53 14/06/2026 | |
| 236 | CRV/USD | $0.2355 | $4,541.83 | 10:56:24 14/06/2026 | |
| 237 | CRV/USDC | $0.2344 | $4,403.25 | 10:57:13 14/06/2026 | |
| 238 | CRV/ETH | $0.2339 | $4,226.45 | 10:54:07 14/06/2026 | |
| 239 | CRV/WETH | $0.2351 | $4,060.87 | 10:35:03 14/06/2026 | |
| 240 | CRV/OP | $0.2342 | $4,042.62 | 10:15:53 14/06/2026 | |
| 241 | CRV/CRVUSD | $0.2350 | $3,988.32 | 09:22:47 14/06/2026 | |
| 242 | WETH/CRV | $1,694.11 | $3,889.65 | 10:54:59 14/06/2026 | |
| 243 | CRV/CRVUSD | $0.2344 | $3,871.94 | 10:59:07 14/06/2026 | |
| 244 | CRV/ARB | $0.2343 | $3,663.07 | 10:53:36 14/06/2026 | |
| 245 | USDC/CRV | $0.9997 | $3,394.69 | 09:15:37 14/06/2026 | |
| 246 | CRV/IDR | $0.2358 | $3,381.37 | 11:00:13 14/06/2026 | |
| 247 | CRV/USDT | $0.2346 | $3,381.25 | 11:00:13 14/06/2026 | |
| 248 | CRV/USD | $0.2333 | $3,225.10 | 10:57:11 14/06/2026 | |
| 249 | CRV/USDT | $0.2357 | $3,207.57 | 10:57:10 14/06/2026 | |
| 250 | WMATIC/CRV | $0.07603 | $3,061.64 | 10:42:25 14/06/2026 | |
| 251 | CRV/USD | $0.2340 | $2,988.95 | 10:59:57 14/06/2026 | |
| 252 | CRV/USDT | $0.2344 | $2,919.09 | 11:00:08 14/06/2026 | |
| 253 | CRV/THB | $0.2350 | $2,731.00 | 11:00:08 14/06/2026 | |
| 254 | CRV/USDT | $0.2344 | $2,613.62 | 10:57:10 14/06/2026 | |
| 255 | WMATIC/CRV | $0.07592 | $2,490.71 | 10:42:15 14/06/2026 | |
| 256 | CRV/WETH | $0.2347 | $2,230.37 | 09:57:31 14/06/2026 | |
| 257 | CRV/USDT | $0.2484 | $2,224.98 | 04:11:35 12/06/2026 | |
| 258 | CRV/USDC | $0.2348 | $2,154.34 | 10:57:10 14/06/2026 | |
| 259 | UNI/CRV | $2.56 | $1,900.51 | 09:31:59 14/06/2026 | |
| 260 | PROS/CRV | $0.02266 | $1,706.63 | 09:40:59 14/06/2026 | |
| 261 | CRV/INR | $0.2506 | $1,573.58 | 10:57:11 14/06/2026 | |
| 262 | CRV/USDT | $0.2347 | $1,389.75 | 10:59:53 14/06/2026 | |
| 263 | ETH/CRV | $1,688.33 | $1,235.93 | 09:40:24 14/06/2026 | |
| 264 | CRV/WETH | $0.2348 | $1,233.80 | 09:58:22 14/06/2026 | |
| 265 | WETH/CRV | $1,684.11 | $1,084.42 | 09:15:37 14/06/2026 | |
| 266 | CRV/USDT | $0.2338 | $990.89 | 10:57:11 14/06/2026 | |
| 267 | CVXCRV/CRV | $0.09124 | $989.08 | 03:58:23 14/06/2026 | |
| 268 | CRV/USDT | $0.2343 | $949.98 | 10:57:08 14/06/2026 | |
| 269 | CRV/USDT | $0.2353 | $520.47 | 10:59:54 14/06/2026 | |
| 270 | UNI/CRV | $2.55 | $520.22 | 09:20:59 14/06/2026 | |
| 271 | WETH/CRV | $1,684.48 | $480.24 | 09:30:35 14/06/2026 | |
| 272 | CRV/USD | $0.2355 | $472.09 | 10:59:23 14/06/2026 | |
| 273 | CRV/TRY | $0.2336 | $470.01 | 10:57:12 14/06/2026 | |
| 274 | CRV/BRL | $0.2353 | $453.97 | 10:57:14 14/06/2026 | |
| 275 | USDC/CRV | $1.00 | $424.75 | 09:39:11 14/06/2026 | |
| 276 | CRV/USDC | $0.2343 | $365.43 | 08:11:59 14/06/2026 | |
| 277 | CRV/BRL | $0.2345 | $361.41 | 10:57:11 14/06/2026 | |
| 278 | CRV/EUR | $0.2349 | $335.82 | 11:00:12 14/06/2026 | |
| 279 | CRV/IDR | $0.2368 | $276.34 | 10:59:54 14/06/2026 | |
| 280 | CRV/WETH | $0.2345 | $239.37 | 08:02:35 14/06/2026 | |
| 281 | WMATIC/CRV | $0.07549 | $235.69 | 08:15:43 14/06/2026 | |
| 282 | CRV/USDT | $0.2341 | $226.91 | 11:00:12 14/06/2026 | |
| 283 | WETH/CRV | $1,678.58 | $212.85 | 23:22:11 13/06/2026 | |
| 284 | CRV/USDT | $0.2488 | $92.80 | 10:57:15 14/06/2026 | |
| 285 | CRV/EUR | $0.2397 | $91.17 | 10:59:53 14/06/2026 | |
| 286 | CRV/WETH | $0.2339 | $87.14 | 08:17:24 14/06/2026 | |
| 287 | CRV/EUR | $0.2368 | $74.84 | 10:56:54 14/06/2026 | |
| 288 | CRV/CRVUSD | $0.2363 | $61.46 | 08:46:35 14/06/2026 | |
| 289 | CRV/BRL | $0.2338 | $47.87 | 11:00:07 14/06/2026 | |
| 290 | CRV/USDC | $0.2342 | $42.89 | 10:56:24 14/06/2026 | |
| 291 | CRV/CAD | $0.2395 | $38.96 | 11:00:09 14/06/2026 | |
| 292 | CRV/USDT | $0.2344 | $37.02 | 09:31:47 14/06/2026 | |
| 293 | CRV/USD | $0.2332 | $27.44 | 10:59:53 14/06/2026 | |
| 294 | CRV/EUR | $0.2354 | $27.43 | 10:57:07 14/06/2026 | |
| 295 | CRV/USDC | $0.2335 | $25.66 | 09:41:18 14/06/2026 | |
| 296 | CRV/WETH | $0.2346 | $23.42 | 09:02:06 14/06/2026 | |
| 297 | CRV/WETH | $0.2360 | $20.55 | 23:22:28 13/06/2026 | |
| 298 | CRV/USDC | $0.2347 | $20.24 | 10:57:07 14/06/2026 | |
| 299 | CRV/INR | $0.2499 | $19.01 | 11:00:09 14/06/2026 | |
| 300 | CRV/USD | $0.2347 | $17.11 | 10:57:07 14/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 14/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,179,108 với tỷ giá $0.2341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.