Tiền ảo: 39,233 Sàn giao dịch: 967 Vốn hóa: $2,187,265,432,626 Khối lượng (24h): $46,334,829,881 Thị phần: BTC: 58.6%, ETH: 10.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #84 22:04:00 13/08/2026
Giá Curve DAO Token (CRV)
$0.2533 -6.14%
0.000003966 BTC 6,567 VND
Thấp: $0.2500 Cao: $0.2768

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2538 $147,281,101 21:45:17 13/08/2026
2 KTX KTX CRV/USDT $0.2526 $42,278,060 22:00:15 13/08/2026
3 Binance Binance CRV/USDT $0.2527 $34,202,364 21:54:17 13/08/2026
4 Deepcoin Deepcoin CRV/USDT $0.2525 $33,829,855 21:57:15 13/08/2026
5 Tapbit Tapbit CRV/USDT $0.4375 $30,257,021 21:57:15 13/08/2026
6 OrangeX OrangeX CRV/USDT $0.2527 $26,566,360 21:57:15 13/08/2026
7 4E 4E CRV/USDT $0.2517 $23,066,069 22:00:15 13/08/2026
8 FameEX FameEX CRV/USDT $0.2526 $19,387,648 21:57:18 13/08/2026
9 Bybit Bybit CRV/USDT $0.2526 $15,805,974 21:54:16 13/08/2026
10 BitMart BitMart CRV/USDT $0.2530 $13,639,260 22:00:15 13/08/2026
11 IBIT Global IBIT Global CRV/USDT $0.2532 $12,848,037 22:00:17 13/08/2026
12 LBank LBank CRV/USDT $0.2525 $12,199,587 21:57:16 13/08/2026
13 Toobit Toobit CRV/USDT $0.2530 $11,833,639 21:57:16 13/08/2026
14 idax exchange idax exchange CRV/USDT $0.2527 $11,816,445 22:00:18 13/08/2026
15 WHXEX WHXEX CRV/USDT $0.2527 $11,815,642 22:00:16 13/08/2026
16 Blockfinex Blockfinex CRV/USDT $0.2527 $11,815,456 22:00:15 13/08/2026
17 CoinW CoinW CRV/USDT $0.2527 $11,789,064 21:57:18 13/08/2026
18 Koinbay Koinbay CRV/USDT $0.2527 $11,590,415 21:54:20 13/08/2026
19 CoinP CoinP CRV/USDT $0.2538 $11,386,751 22:00:09 13/08/2026
20 BVOX BVOX CRV/USDT $0.2547 $11,127,208 21:57:15 13/08/2026
21 CoinMy CoinMy CRV/USDT $0.2527 $10,607,498 22:00:16 13/08/2026
22 WOO X Pro WOO X Pro CRV/USDT $0.2530 $8,466,656 22:00:16 13/08/2026
23 WhiteBIT WhiteBIT CRV/USDT $0.2534 $7,935,349 21:57:15 13/08/2026
24 BTSE BTSE CRV/USDT $0.2523 $7,849,361 21:57:15 13/08/2026
25 Hyperliquid Hyperliquid CRV/USDC $0.2529 $7,820,329 21:57:26 13/08/2026
26 B2Z Exchange B2Z Exchange CRV/USD $0.2539 $7,596,571 22:00:15 13/08/2026
27 BITmarkets BITmarkets CRV/USDT $0.2538 $7,592,769 22:00:15 13/08/2026
28 CEEX exchange CEEX exchange CRV/USDT $0.2537 $7,230,477 22:00:09 13/08/2026
29 Echobit Echobit CRV/USDT $0.2526 $6,352,994 21:57:16 13/08/2026
30 MEXC MEXC CRV/USDT $0.2526 $6,212,917 21:57:16 13/08/2026
31 Batonex Batonex CRV/USDT $0.2537 $5,731,211 22:00:10 13/08/2026
32 Binance Binance CRV/USDT $0.2529 $5,655,062 21:56:42 13/08/2026
33 BitradeX BitradeX CRV/USDT $0.2525 $5,196,855 21:57:21 13/08/2026
34 Websea Websea CRV/USDT $0.2517 $5,168,363 21:57:20 13/08/2026
35 BiKing BiKing CRV/USDT $0.2531 $4,958,142 22:00:16 13/08/2026
36 BingX BingX CRV/USDT $0.2526 $4,855,344 21:57:19 13/08/2026
37 Biconomy.com Biconomy.com CRV/USDT $0.2525 $4,797,702 21:57:15 13/08/2026
38 OneEx OneEx CRV/USDT $0.2537 $4,782,586 22:00:16 13/08/2026
39 CZR Exchange CZR Exchange CRV/USDT $0.2527 $4,680,702 22:00:17 13/08/2026
40 Zoomex Zoomex CRV/USDT $0.2526 $4,666,910 21:57:15 13/08/2026
41 BiKing BiKing CRV/USDT $0.2540 $4,374,619 22:00:09 13/08/2026
42 Cofinex Cofinex CRV/USDT $0.2538 $4,243,202 22:00:17 13/08/2026
43 Bitget Bitget CRV/USDT $0.2527 $4,192,023 21:54:16 13/08/2026
44 BlockFin BlockFin CRV/USDT $0.2541 $4,075,737 22:00:08 13/08/2026
45 Ourbit Ourbit CRV/USDT $0.2526 $4,071,327 21:57:16 13/08/2026
46 BitDelta BitDelta CRV/USDT $0.2539 $3,970,823 22:00:07 13/08/2026
47 DigiFinex DigiFinex CRV/USDT $0.2532 $3,965,411 22:00:16 13/08/2026
48 UZX UZX CRV/USDT $0.2529 $3,810,282 21:57:11 13/08/2026
49 Extended Extended CRV/USD $0.2528 $3,690,205 22:03:16 13/08/2026
50 Hotcoin Hotcoin CRV/USDT $0.2526 $3,415,287 21:57:25 13/08/2026
51 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2536 $3,337,050 22:00:15 13/08/2026
52 Coinbase Exchange Coinbase Exchange CRV/USD $0.2531 $3,288,434 21:56:29 13/08/2026
53 SuperEx SuperEx CRV/USDT $0.2534 $3,189,310 22:00:10 13/08/2026
54 Kraken Kraken CRV/USD $0.2540 $3,006,808 21:59:24 13/08/2026
55 Phemex Phemex CRV/USDT $0.2517 $2,952,414 21:57:16 13/08/2026
56 KCEX KCEX CRV/USDT $0.2527 $2,887,627 21:57:15 13/08/2026
57 BTCC BTCC CRV/USDT $0.2535 $2,861,868 21:57:12 13/08/2026
58 4E 4E CRV/USDT $0.2538 $2,808,305 22:00:10 13/08/2026
59 Binance Binance CRV/USDC $0.2526 $2,502,622 21:54:17 13/08/2026
60 P2B P2B CRV/USD $0.2534 $2,481,192 21:54:07 13/08/2026
61 P2B P2B CRV/USDT $0.2531 $2,458,187 21:54:07 13/08/2026
62 BloFin BloFin CRV/USDT $0.2538 $2,416,413 21:51:07 13/08/2026
63 Bitunix Bitunix CRV/USDT $0.2530 $2,333,686 21:57:16 13/08/2026
64 BitradeX BitradeX CRV/USDT $0.2536 $2,272,046 21:51:14 13/08/2026
65 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,396 22:00:16 13/08/2026
66 KuCoin KuCoin CRV/USDT $0.2526 $2,097,194 21:54:19 13/08/2026
67 Gems Trade Gems Trade CRV/USDT $0.2537 $2,080,615 22:00:07 13/08/2026
68 OKX OKX CRV/USDT $0.2529 $2,016,017 21:56:23 13/08/2026
69 Bitbase Bitbase CRV/USDT $0.2535 $1,904,351 21:51:17 13/08/2026
70 Gate Gate CRV/USDT $0.2528 $1,896,168 21:56:24 13/08/2026
71 Bitbaby Bitbaby CRV/USDT $0.2532 $1,869,965 22:00:16 13/08/2026
72 MGBX MGBX CRV/USDT $0.2528 $1,780,196 21:57:16 13/08/2026
73 YUBIT YUBIT CRV/USDT $0.2526 $1,614,803 21:57:16 13/08/2026
74 Echobit Echobit CRV/USDT $0.2529 $1,598,047 21:57:10 13/08/2026
75 CoinW CoinW CRV/USDT $0.2528 $1,595,680 21:57:09 13/08/2026
76 WhiteBIT WhiteBIT CRV/USDT $0.2531 $1,510,463 21:57:11 13/08/2026
77 EasiCoin EasiCoin CRV/USDT $0.2537 $1,508,095 22:00:15 13/08/2026
78 Bybit Bybit CRV/USDT $0.2529 $1,467,996 21:54:11 13/08/2026
79 YUBIT YUBIT CRV/USDT $0.2529 $1,458,460 21:57:11 13/08/2026
80 GroveX GroveX CRV/USDT $0.2529 $1,381,635 22:00:09 13/08/2026
81 CoinMy CoinMy CRV/USDT $0.2540 $1,358,758 22:00:12 13/08/2026
82 BlockFin BlockFin CRV/USDT $0.2533 $1,342,828 22:00:15 13/08/2026
83 Toobit Toobit CRV/USDT $0.2529 $1,314,145 21:57:09 13/08/2026
84 LBank LBank CRV/USDT $0.2529 $1,259,848 21:57:11 13/08/2026
85 YEX YEX CRV/USDT $0.2539 $1,214,264 22:00:10 13/08/2026
86 BloFin BloFin CRV/USDT $0.2524 $1,197,287 21:57:16 13/08/2026
87 XT.COM XT.COM CRV/USDT $0.2529 $1,128,027 21:57:13 13/08/2026
88 Bitrue Bitrue CRV/USDT $0.2526 $1,104,436 21:57:16 13/08/2026
89 Gate Gate CRV/USDT $0.2525 $1,102,856 21:54:20 13/08/2026
90 CrypFine CrypFine CRV/USDT $0.2529 $1,062,063 21:57:11 13/08/2026
91 CoinChief CoinChief CRV/USDT $0.2530 $1,033,911 21:57:12 13/08/2026
92 MEXC MEXC CRV/USDT $0.2529 $1,014,138 21:57:11 13/08/2026
93 XXKK XXKK CRV/USDT $0.2538 $970,241 22:00:08 13/08/2026
94 Bitcastle Bitcastle CRV/USDT $0.2527 $931,178 22:00:17 13/08/2026
95 Hotcoin Hotcoin CRV/USDT $0.2531 $842,441 21:57:14 13/08/2026
96 Binance Binance CRV/USDC $0.2535 $818,161 21:56:42 13/08/2026
97 Niza.io Niza.io CRV/USD $0.2541 $765,476 22:00:09 13/08/2026
98 Phemex Phemex CRV/USDT $0.2528 $761,304 21:57:09 13/08/2026
99 Paribu Paribu CRV/TRY $0.2531 $760,337 21:56:53 13/08/2026
100 ApeX Omni ApeX Omni CRV/USDT $0.2534 $681,999 22:00:16 13/08/2026
101 x.me Exchange x.me Exchange CRV/USDT $0.2526 $645,895 21:57:18 13/08/2026
102 Pionex Pionex CRV/USDT $0.2527 $629,546 21:57:16 13/08/2026
103 WhiteBIT WhiteBIT CRV/USDC $0.2536 $628,803 21:57:11 13/08/2026
104 Websea Websea CRV/USDT $0.2530 $623,780 21:57:10 13/08/2026
105 Ourbit Ourbit CRV/USDT $0.2534 $614,218 21:48:11 13/08/2026
106 EdgeX EdgeX CRV/USDC $0.2533 $602,013 22:03:16 13/08/2026
107 Tapbit Tapbit CRV/USDT $0.2529 $598,635 21:57:08 13/08/2026
108 Backpack Exchange Backpack Exchange CRV/USDC $0.2534 $598,400 21:57:16 13/08/2026
109 ASTX ASTX CRV/USDT $0.2538 $567,390 22:00:10 13/08/2026
110 SunX SunX CRV/USDT $0.2044 $559,183 22:03:16 13/08/2026
111 AlphaX AlphaX CRV/USDT $0.2531 $525,697 22:00:16 13/08/2026
112 Bitvavo Bitvavo CRV/EUR $0.2536 $511,984 21:57:08 13/08/2026
113 KuCoin KuCoin CRV/USDT $0.2530 $500,518 21:56:24 13/08/2026
114 Bitget Bitget CRV/USDT $0.2529 $486,854 21:55:01 13/08/2026
115 Biconomy.com Biconomy.com CRV/USDT $0.2529 $476,820 21:57:07 13/08/2026
116 BYDFi BYDFi CRV/USDT $0.2533 $459,022 22:00:16 13/08/2026
117 CRMClick CRMClick CRV/USDT $0.2532 $445,313 22:00:12 13/08/2026
118 Zoomex Zoomex CRV/USDT $0.2535 $443,877 21:51:10 13/08/2026
119 HTX HTX CRV/USDT $0.2525 $443,857 21:59:24 13/08/2026
120 Bitbase Bitbase CRV/USDT $0.2529 $441,629 21:57:12 13/08/2026
121 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,890.26 $402,958 21:59:11 13/08/2026
122 Binance Binance CRV/TRY $0.2529 $389,802 21:56:42 13/08/2026
123 CoinEx CoinEx CRV/USDT $0.2536 $386,049 21:57:15 13/08/2026
124 Grvt Grvt CRV/USDT $0.2547 $382,843 16:36:16 13/08/2026
125 BitTap BitTap CRV/USDT $0.2527 $379,145 22:00:16 13/08/2026
126 CZR Exchange CZR Exchange CRV/USDT $0.2538 $376,449 22:00:11 13/08/2026
127 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2535 $362,867 21:59:23 13/08/2026
128 Biconomy.com Biconomy.com CRV/USDC $0.2530 $361,079 21:57:07 13/08/2026
129 BitKan BitKan CRV/USDT $0.2543 $360,558 22:00:07 13/08/2026
130 WEEX WEEX CRV/USDT $0.2529 $342,259 21:57:10 13/08/2026
131 Bitcastle Bitcastle CRV/USDT $0.2536 $332,642 22:00:13 13/08/2026
132 DigiFinex DigiFinex CRV/USDT $0.2528 $332,267 21:57:11 13/08/2026
133 Bybit EU Bybit EU CRV/USDC $0.2519 $331,235 21:27:07 13/08/2026
134 BingX BingX CRV/USDT $0.2530 $298,873 21:57:07 13/08/2026
135 MGBX MGBX CRV/USDT $0.2529 $295,143 21:57:12 13/08/2026
136 HitBTC HitBTC CRV/USDT $0.2536 $275,336 21:54:08 13/08/2026
137 Mandala Exchange Mandala Exchange CRV/USDT $0.2529 $275,304 21:57:09 13/08/2026
138 FMFW.io FMFW.io CRV/USDT $0.2529 $275,298 21:57:11 13/08/2026
139 Gleec BTC Gleec BTC CRV/USDT $0.2534 $275,296 22:00:08 13/08/2026
140 Bitazza Bitazza CRV/USDT $0.2539 $242,200 22:00:08 13/08/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,885.22 $239,754 21:22:47 13/08/2026
142 KTX KTX CRV/USDT $0.2539 $233,876 22:00:12 13/08/2026
143 BYDFi BYDFi CRV/USDT $0.2537 $232,825 22:00:10 13/08/2026
144 Bitbaby Bitbaby CRV/USDT $0.2538 $227,362 22:00:12 13/08/2026
145 Lighter Lighter CRV/USDC $0.2532 $224,378 21:57:15 13/08/2026
146 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2544 $221,325 21:58:25 13/08/2026
147 B2Z Exchange B2Z Exchange CRV/USD $0.2542 $213,579 22:00:12 13/08/2026
148 BITmarkets BITmarkets CRV/USD $0.2542 $213,467 22:00:12 13/08/2026
149 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,363 22:00:07 13/08/2026
150 Bitbaby Bitbaby CRV/USDC $0.2533 $193,223 22:00:16 13/08/2026
151 Bitunix Bitunix CRV/USDT $0.2529 $190,781 21:57:11 13/08/2026
152 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1239 $183,850 21:19:11 13/08/2026
153 BitTap BitTap CRV/USDT $0.2539 $181,867 22:00:09 13/08/2026
154 Bit2Me Bit2Me CRV/EUR $0.2543 $180,277 21:57:12 13/08/2026
155 Deepcoin Deepcoin CRV/USDT $0.2529 $176,852 21:57:11 13/08/2026
156 Bitbase Bitbase CRV/USDC $0.2534 $174,603 21:51:17 13/08/2026
157 LeveX LeveX CRV/USDT $0.2532 $169,540 22:00:15 13/08/2026
158 Kraken Kraken CRV/EUR $0.2548 $165,382 21:59:24 13/08/2026
159 Bitrue Bitrue CRV/XRP $0.2530 $163,718 21:57:08 13/08/2026
160 Hibt Hibt CRV/USDT $0.2529 $161,233 21:57:16 13/08/2026
161 Cryptomus Cryptomus CRV/USDT $0.2541 $160,922 22:00:08 13/08/2026
162 Bitkub Bitkub CRV/THB $0.2535 $157,322 21:57:12 13/08/2026
163 EasiCoin EasiCoin CRV/USDT $0.2538 $154,468 22:00:09 13/08/2026
164 x.me Exchange x.me Exchange CRV/USDT $0.2530 $154,370 21:57:09 13/08/2026
165 BiFinance BiFinance CRV/USDT $0.2529 $142,279 21:57:12 13/08/2026
166 Binance TR Binance TR CRV/TRY $0.2529 $142,009 21:57:13 13/08/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2535 $139,184 21:59:23 13/08/2026
168 Bullish Bullish CRV/USDC $0.2533 $138,516 22:00:08 13/08/2026
169 B2Z Exchange B2Z Exchange CRV/USDT $0.2538 $132,722 22:00:12 13/08/2026
170 BITmarkets BITmarkets CRV/USDT $0.2538 $132,634 22:00:12 13/08/2026
171 BTSE BTSE CRV/USDT $0.2531 $132,221 21:57:08 13/08/2026
172 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2537 $131,678 21:56:59 13/08/2026
173 MEXC MEXC CRV/USDC $0.2527 $130,344 21:57:16 13/08/2026
174 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2524 $129,974 21:57:11 13/08/2026
175 CoinTR CoinTR CRV/TRY $0.2535 $119,031 18:27:10 13/08/2026
176 OKX OKX CRV/USDC $0.2531 $112,303 21:56:23 13/08/2026
177 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2528 $110,141 21:57:07 13/08/2026
178 KCEX KCEX CRV/USDT $0.2531 $108,463 21:57:12 13/08/2026
179 AstralX AstralX CRV/USDT $0.2537 $104,605 22:00:11 13/08/2026
180 XBO.com XBO.com CRV/USDT $0.2534 $101,253 22:00:09 13/08/2026
181 CoinUp.io CoinUp.io CRV/USDT $0.2541 $97,485.65 21:45:08 13/08/2026
182 WOO X WOO X CRV/USDT $0.2527 $97,478.79 21:57:15 13/08/2026
183 MemeMax MemeMax CRV/USDC $0.2530 $88,561.00 22:03:16 13/08/2026
184 Orderly Orderly CRV/USDC $0.2519 $88,560.85 22:03:16 13/08/2026
185 Gate Gate CRV/USDC $0.2536 $86,451.56 21:56:24 13/08/2026
186 Variational Variational CRV/USDC $0.2532 $85,722.53 22:03:15 13/08/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08438 $80,696.02 21:53:59 13/08/2026
188 Koinbay Koinbay CRV/USDT $0.2539 $78,625.60 21:45:12 13/08/2026
189 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,888.41 $75,479.03 21:22:47 13/08/2026
190 Coincall Coincall CRV/USD $0.2529 $74,417.82 22:00:16 13/08/2026
191 WhiteBIT WhiteBIT CRV/TRY $0.2531 $69,215.88 21:57:11 13/08/2026
192 BigONE BigONE CRV/USDT $0.2535 $66,618.45 21:57:08 13/08/2026
193 Cofinex Cofinex CRV/USDC $0.2536 $65,042.82 22:00:17 13/08/2026
194 TxFlow TxFlow CRV/USDC $0.2530 $63,414.09 21:57:28 13/08/2026
195 LeveX LeveX CRV/USDT $0.2540 $60,125.36 22:00:09 13/08/2026
196 Coinstore Coinstore CRV/USDT $0.2546 $59,503.28 22:00:10 13/08/2026
197 MEXC MEXC CRV/USDC $0.2533 $57,127.55 21:57:11 13/08/2026
198 Cofinex Cofinex CRV/USDT $0.2540 $54,303.62 22:00:11 13/08/2026
199 CoinEx CoinEx CRV/USDT $0.2538 $54,275.62 21:59:23 13/08/2026
200 OKX OKX CRV/USD $0.2534 $53,060.82 21:56:23 13/08/2026
201 NexDAX NexDAX CRV/USDT $0.2539 $52,461.55 22:00:09 13/08/2026
202 CoinTR CoinTR CRV/USDT $0.2551 $50,919.83 18:27:10 13/08/2026
203 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9996 $49,432.71 21:59:45 13/08/2026
204 BVOX BVOX CRV/USDT $0.2528 $48,918.29 21:57:09 13/08/2026
205 ZKE ZKE CRV/USDT $0.2535 $47,172.67 22:00:09 13/08/2026
206 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2526 $46,767.67 21:57:07 13/08/2026
207 Blynex Blynex CRV/USDT $0.2536 $46,758.64 22:00:11 13/08/2026
208 Aster Aster CRV/USDT $0.2537 $46,549.06 21:54:15 13/08/2026
209 Bitrue Bitrue CRV/USDC $0.2529 $44,012.98 21:57:08 13/08/2026
210 Niza.io Niza.io CRV/EUR $0.2548 $42,505.76 22:00:09 13/08/2026
211 Bitfinex Bitfinex CRV/USD $0.2536 $41,716.77 21:59:53 13/08/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.72 $41,525.30 21:17:59 13/08/2026
213 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2537 $41,230.54 22:00:16 13/08/2026
214 OKX OKX CRV/EUR $0.2536 $40,877.00 21:56:23 13/08/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,889.35 $39,968.16 21:45:59 13/08/2026
216 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2542 $38,021.43 21:56:59 13/08/2026
217 Pionex Pionex CRV/USDT $0.2530 $37,556.21 21:57:09 13/08/2026
218 Pacifica Pacifica CRV/USD $0.2527 $35,182.83 22:03:15 13/08/2026
219 Picol Picol CRV/USDT $0.2537 $33,304.35 22:00:12 13/08/2026
220 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2533 $31,554.54 21:56:59 13/08/2026
221 Azbit Azbit CRV/USDT $0.2531 $28,729.81 21:57:11 13/08/2026
222 Gate Gate CRV/ETH $0.2529 $27,935.55 21:56:24 13/08/2026
223 Binance TH Binance TH CRV/USDT $0.2529 $24,431.41 21:57:08 13/08/2026
224 BYDFi BYDFi CRV/USDC $0.2532 $24,161.12 22:00:16 13/08/2026
225 PointPay PointPay CRV/USDT $0.2529 $21,696.08 21:57:11 13/08/2026
226 Bitrue Bitrue CRV/USDT $0.2529 $19,822.99 21:57:08 13/08/2026
227 Gemini Gemini CRV/USD $0.2538 $19,813.83 21:59:53 13/08/2026
228 Bybit Bybit CRV/USDC $0.2536 $18,934.83 21:54:11 13/08/2026
229 Bitfinex Bitfinex CRV/USDT $0.2535 $16,912.66 21:57:15 13/08/2026
230 Bithumb Bithumb CRV/KRW $0.2505 $16,748.53 21:59:54 13/08/2026
231 Bitso Bitso CRV/USD $0.2532 $15,718.01 21:59:53 13/08/2026
232 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2541 $15,201.83 21:58:27 13/08/2026
233 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2535 $15,022.99 21:57:11 13/08/2026
234 B2Z Exchange B2Z Exchange CRV/USDC $0.2541 $14,831.43 22:00:12 13/08/2026
235 BITmarkets BITmarkets CRV/USDC $0.2542 $14,823.63 22:00:12 13/08/2026
236 Tothemoon Tothemoon CRV/USDT $0.2540 $14,704.33 22:00:16 13/08/2026
237 Everything.inc Everything.inc CRV/USDT $0.2534 $14,606.14 21:57:07 13/08/2026
238 LeveX LeveX CRV/USDC $0.2538 $12,892.41 22:00:09 13/08/2026
239 BYDFi BYDFi CRV/USDC $0.2535 $12,622.73 22:00:10 13/08/2026
240 Dzengi.com Dzengi.com CRV/USD $0.2531 $11,943.18 22:00:09 13/08/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.2984 $11,552.63 19:00:35 13/08/2026
242 Upbit Upbit CRV/BTC $0.2798 $11,190.73 21:56:53 13/08/2026
243 ICRYPEX ICRYPEX CRV/USDT $0.2532 $11,147.29 22:00:13 13/08/2026
244 Uniswap v2 Uniswap v2 WETH/CRV $1,895.84 $10,878.49 21:43:47 13/08/2026
245 Kanga Exchange Kanga Exchange CRV/USDT $0.2530 $9,228.43 22:00:08 13/08/2026
246 Bitcoiva Bitcoiva CRV/INR $0.2643 $8,170.44 22:00:08 13/08/2026
247 Bitlo Bitlo CRV/TRY $0.2537 $7,226.68 22:00:12 13/08/2026
248 WEEX WEEX CRV/USDC $0.2536 $6,727.16 21:57:10 13/08/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.48 $6,610.71 20:23:35 13/08/2026
250 Gate Gate CRV/BTC $0.2532 $6,459.21 21:56:24 13/08/2026
251 CoinDCX CoinDCX CRV/INR $0.2622 $6,335.62 21:57:08 13/08/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2536 $5,990.18 22:00:11 13/08/2026
253 CoinDCX CoinDCX CRV/USDT $0.2530 $5,801.25 21:57:08 13/08/2026
254 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07379 $5,669.78 21:38:39 13/08/2026
255 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07407 $5,369.11 20:58:22 13/08/2026
256 Curve (Optimism) Curve (Optimism) CRV/OP $0.2547 $5,150.56 21:20:13 13/08/2026
257 MEXC MEXC CRV/ETH $0.2531 $5,081.25 21:57:11 13/08/2026
258 Tokocrypto Tokocrypto CRV/USDT $0.2529 $5,024.82 21:57:08 13/08/2026
259 TRIV TRIV CRV/IDR $0.2544 $4,911.82 22:00:15 13/08/2026
260 TRIV TRIV CRV/USDT $0.2536 $4,911.00 22:00:15 13/08/2026
261 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2505 $4,089.49 19:39:20 13/08/2026
262 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2516 $3,863.91 20:43:52 13/08/2026
263 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2537 $3,602.69 21:40:29 13/08/2026
264 Bitazza Bitazza CRV/THB $0.2531 $3,526.40 22:00:08 13/08/2026
265 PrimeXBT PrimeXBT CRV/USDT $0.2537 $3,432.61 22:00:16 13/08/2026
266 Bitcoiva Bitcoiva CRV/USDT $0.2529 $3,209.87 22:00:08 13/08/2026
267 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1235 $3,091.09 21:18:35 13/08/2026
268 Binibit Binibit CRV/USDT $0.2556 $2,479.43 22:00:11 13/08/2026
269 BITmarkets BITmarkets CRV/IDR $0.2530 $2,400.25 22:00:12 13/08/2026
270 Bitfinex Bitfinex CRV/USDT $0.2516 $2,253.67 21:59:25 13/08/2026
271 BitMart BitMart CRV/USDT $0.2649 $2,149.76 11:03:10 13/08/2026
272 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,898.56 $2,148.85 19:09:27 13/08/2026
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2516 $2,045.50 20:43:52 13/08/2026
274 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2539 $2,015.37 22:00:11 13/08/2026
275 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2547 $1,534.14 20:27:32 13/08/2026
276 Indodax Indodax CRV/IDR $0.2616 $1,450.18 21:59:54 13/08/2026
277 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2527 $1,439.68 21:51:06 13/08/2026
278 Flipster Flipster CRV/USDT $0.2527 $1,432.07 22:00:15 13/08/2026
279 WOO X Pro WOO X Pro CRV/USDT $0.2649 $1,312.32 11:03:07 13/08/2026
280 Uniswap v2 Uniswap v2 UNI/CRV $3.50 $1,131.72 21:08:35 13/08/2026
281 Binance.US Binance.US CRV/USD $0.2572 $1,065.98 21:59:23 13/08/2026
282 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02223 $957.95 19:01:47 13/08/2026
283 Binance.US Binance.US CRV/USDT $0.2567 $950.58 21:59:53 13/08/2026
284 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,902.06 $946.37 20:46:59 13/08/2026
285 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2519 $859.06 19:56:53 13/08/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.02 $827.48 19:09:35 13/08/2026
287 Foxbit Foxbit CRV/BRL $0.2550 $561.74 22:00:11 13/08/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,904.19 $477.11 19:06:59 13/08/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2540 $471.48 21:47:42 13/08/2026
290 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2527 $435.39 21:51:06 13/08/2026
291 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,893.50 $331.02 21:48:50 13/08/2026
292 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07379 $329.50 19:57:18 13/08/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2541 $277.61 21:59:53 13/08/2026
294 5DAX 5DAX CRV/USDT $0.2536 $266.61 22:00:08 13/08/2026
295 WOO X WOO X CRV/USDT $0.2528 $261.71 21:57:07 13/08/2026
296 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.1231 $206.49 21:18:35 13/08/2026
297 CEX.IO CEX.IO CRV/USD $0.2534 $166.00 21:54:07 13/08/2026
298 Ndax Ndax CRV/CAD $0.2668 $159.13 21:54:08 13/08/2026
299 Korbit Korbit CRV/KRW $0.2580 $126.33 21:54:09 13/08/2026
300 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2535 $101.49 21:57:09 13/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:45:17 13/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,281,101 với tỷ giá $0.2538.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá