Curve DAO Token CRV
Xếp hạng #102
11:13:00 16/05/2026
Giá Curve DAO Token (CRV)
$0.2532 -6.72%
0.000003202 BTC
6,674 VND
Thấp: $0.2498
Cao: $0.2739
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2532 | $230,940,644 | 10:54:18 16/05/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8595 | $88,158,770 | 10:57:15 16/05/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2529 | $85,036,275 | 11:00:16 16/05/2026 |
| 4 |  KTX |
CRV/USDT | $0.2536 | $45,970,670 | 11:00:15 16/05/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4377 | $30,271,982 | 10:57:15 16/05/2026 |
| 6 |  Binance |
CRV/USDT | $0.2532 | $21,252,139 | 10:54:16 16/05/2026 |
| 7 |  Hotcoin |
CRV/USDT | $0.2537 | $16,950,071 | 10:57:20 16/05/2026 |
| 8 |  Bybit |
CRV/USDT | $0.2533 | $11,803,950 | 10:54:16 16/05/2026 |
| 9 |  LBank |
CRV/USDT | $0.2535 | $11,522,710 | 10:57:15 16/05/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2537 | $11,305,760 | 11:00:18 16/05/2026 |
| 11 |  AscendEX |
CRV/USDT | $0.2529 | $11,231,144 | 10:57:16 16/05/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.2529 | $10,478,267 | 11:00:16 16/05/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2533 | $9,874,265 | 10:57:15 16/05/2026 |
| 14 |  FameEX |
CRV/USDT | $0.2535 | $9,684,981 | 10:57:18 16/05/2026 |
| 15 |  BTCC |
CRV/USDT | $0.2538 | $9,580,021 | 10:57:16 16/05/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2536 | $9,278,230 | 10:57:17 16/05/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2532 | $9,174,597 | 10:57:16 16/05/2026 |
| 18 |  BingX |
CRV/USDT | $0.2535 | $9,088,816 | 10:57:17 16/05/2026 |
| 19 |  B2Z Exchange |
CRV/USD | $0.2538 | $7,574,069 | 11:00:16 16/05/2026 |
| 20 |  BTSE |
CRV/USDT | $0.2532 | $7,562,613 | 10:57:15 16/05/2026 |
| 21 |  Millionero |
CRV/USDT | $0.2506 | $7,459,647 | 22:00:15 15/05/2026 |
| 22 | KTX |
CRV/USDT | $0.2537 | $7,297,965 | 11:00:11 16/05/2026 |
| 23 |  BITmarkets |
CRV/USDT | $0.2537 | $7,204,150 | 11:00:16 16/05/2026 |
| 24 |  BVOX |
CRV/USDT | $0.2549 | $6,986,233 | 10:57:15 16/05/2026 |
| 25 |  OneEx |
CRV/USDT | $0.2539 | $6,766,620 | 11:00:16 16/05/2026 |
| 26 |  CoinMy |
CRV/USDT | $0.2539 | $5,633,386 | 11:00:10 16/05/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.2529 | $5,317,865 | 11:00:17 16/05/2026 |
| 28 |  AstralX |
CRV/USDT | $0.2538 | $4,855,686 | 11:00:08 16/05/2026 |
| 29 | Binance |
CRV/USDC | $0.2533 | $4,659,780 | 10:54:16 16/05/2026 |
| 30 |  Hyperliquid |
CRV/USD | $0.2536 | $4,451,223 | 10:57:26 16/05/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2539 | $4,136,675 | 11:00:10 16/05/2026 |
| 32 | Binance |
CRV/USDT | $0.2536 | $4,004,668 | 10:56:33 16/05/2026 |
| 33 |  Bibox |
CRV/USDT | $0.5848 | $3,989,167 | 11:00:12 16/05/2026 |
| 34 |  HTX |
CRV/USDT | $0.2535 | $3,765,135 | 10:59:54 16/05/2026 |
| 35 |  Zoomex |
CRV/USDT | $0.2532 | $3,541,154 | 10:54:16 16/05/2026 |
| 36 |  Websea |
CRV/USDT | $0.2529 | $3,307,858 | 11:00:16 16/05/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.2533 | $3,255,569 | 10:48:15 16/05/2026 |
| 38 | CoinP |
CRV/USDT | $0.2532 | $3,203,705 | 11:00:18 16/05/2026 |
| 39 |  BitMart |
CRV/USDT | $0.2537 | $3,181,667 | 10:57:12 16/05/2026 |
| 40 |  BiKing |
CRV/USDT | $0.2535 | $3,090,387 | 11:00:20 16/05/2026 |
| 41 | BiKing |
CRV/USDT | $0.2538 | $3,082,112 | 11:00:09 16/05/2026 |
| 42 |  BitradeX |
CRV/USDT | $0.2536 | $3,078,423 | 10:57:18 16/05/2026 |
| 43 |  BlockFin |
CRV/USDT | $0.2536 | $3,017,651 | 11:00:07 16/05/2026 |
| 44 |  DigiFinex |
CRV/USDT | $0.2536 | $2,856,547 | 11:00:16 16/05/2026 |
| 45 |  EasiCoin |
CRV/USDT | $0.2539 | $2,798,160 | 11:00:15 16/05/2026 |
| 46 |  UZX |
CRV/USDT | $0.2537 | $2,739,721 | 10:51:11 16/05/2026 |
| 47 |  Echobit |
CRV/USDT | $0.2535 | $2,700,958 | 10:57:16 16/05/2026 |
| 48 |  KuCoin |
CRV/USDT | $0.2537 | $2,680,943 | 10:57:19 16/05/2026 |
| 49 | CoinMy |
CRV/USDT | $0.2539 | $2,678,751 | 11:00:15 16/05/2026 |
| 50 |  MEXC |
CRV/USDT | $0.2536 | $2,662,146 | 10:57:16 16/05/2026 |
| 51 |  Bitget |
CRV/USDT | $0.2533 | $2,594,435 | 10:54:16 16/05/2026 |
| 52 |  Cofinex |
CRV/USDT | $0.2534 | $2,593,475 | 11:00:15 16/05/2026 |
| 53 |  Deepcoin |
CRV/USDT | $0.2541 | $2,535,544 | 10:57:15 16/05/2026 |
| 54 | WhiteBIT |
CRV/USDT | $0.2540 | $2,497,966 | 10:57:07 16/05/2026 |
| 55 |  CEEX exchange |
CRV/USDT | $0.2536 | $2,489,393 | 11:00:11 16/05/2026 |
| 56 |  SuperEx |
CRV/USDT | $0.2540 | $2,250,143 | 11:00:10 16/05/2026 |
| 57 |  Ourbit |
CRV/USDT | $0.2535 | $2,180,370 | 10:57:16 16/05/2026 |
| 58 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,331 | 11:00:16 16/05/2026 |
| 59 |  Coinbase Exchange |
CRV/USD | $0.2536 | $2,044,092 | 10:56:35 16/05/2026 |
| 60 | BTCC |
CRV/USDT | $0.2535 | $2,002,288 | 10:57:09 16/05/2026 |
| 61 |  4E |
CRV/USDT | $0.2537 | $1,982,233 | 11:00:09 16/05/2026 |
| 62 | Millionero |
CRV/USDT | $0.2510 | $1,926,016 | 22:00:11 15/05/2026 |
| 63 |  BloFin |
CRV/USDT | $0.2536 | $1,800,150 | 11:00:11 16/05/2026 |
| 64 | WOO X Pro |
CRV/USDT | $0.2537 | $1,737,871 | 11:00:09 16/05/2026 |
| 65 | Bybit |
CRV/USDT | $0.2534 | $1,624,115 | 10:54:08 16/05/2026 |
| 66 |  P2B |
CRV/USDT | $0.2536 | $1,621,027 | 10:45:11 16/05/2026 |
| 67 | P2B |
CRV/USD | $0.2538 | $1,614,318 | 10:45:11 16/05/2026 |
| 68 |  Bitbaby |
CRV/USDT | $0.2535 | $1,543,868 | 11:00:16 16/05/2026 |
| 69 | CoinW |
CRV/USDT | $0.2536 | $1,480,405 | 10:54:08 16/05/2026 |
| 70 | 4E |
CRV/USDT | $0.2529 | $1,456,248 | 11:00:15 16/05/2026 |
| 71 |  YUBIT |
CRV/USDT | $0.2537 | $1,455,895 | 10:57:11 16/05/2026 |
| 72 |  EagleX |
CRV/USDT | $0.2537 | $1,358,404 | 11:00:11 16/05/2026 |
| 73 |  Bitunix |
CRV/USDT | $0.2535 | $1,342,993 | 10:57:16 16/05/2026 |
| 74 |  Gems Trade |
CRV/USDT | $0.2537 | $1,248,796 | 10:54:10 16/05/2026 |
| 75 |  OKX |
CRV/USDT | $0.2537 | $1,248,432 | 10:56:23 16/05/2026 |
| 76 |  Bitbase |
CRV/USDT | $0.2538 | $1,171,757 | 10:45:16 16/05/2026 |
| 77 | Binance |
CRV/USDC | $0.2536 | $1,167,219 | 10:56:33 16/05/2026 |
| 78 |  Gate |
CRV/USDT | $0.2533 | $1,152,179 | 10:54:19 16/05/2026 |
| 79 |  YEX |
CRV/USDT | $0.2537 | $1,113,947 | 11:00:12 16/05/2026 |
| 80 | BitradeX |
CRV/USDT | $0.2538 | $1,087,063 | 10:45:08 16/05/2026 |
| 81 |  CoinChief |
CRV/USDT | $0.2538 | $1,044,210 | 10:57:09 16/05/2026 |
| 82 |  Coinlocally |
CRV/USDT | $0.2535 | $967,291 | 11:00:08 16/05/2026 |
| 83 | Hotcoin |
CRV/USDT | $0.2538 | $911,330 | 10:48:10 16/05/2026 |
| 84 |  Kraken |
CRV/USD | $0.2537 | $897,715 | 10:59:54 16/05/2026 |
| 85 | BlockFin |
CRV/USDT | $0.2533 | $880,338 | 11:00:15 16/05/2026 |
| 86 |  CrypFine |
CRV/USDT | $0.2537 | $858,152 | 10:57:07 16/05/2026 |
| 87 | Ju.com |
CRV/USDT | $0.2538 | $849,120 | 11:00:08 16/05/2026 |
| 88 |  Bitcastle |
CRV/USDT | $0.2539 | $838,217 | 11:00:18 16/05/2026 |
| 89 | MEXC |
CRV/USDT | $0.2534 | $821,954 | 10:54:07 16/05/2026 |
| 90 |  XT.COM |
CRV/USDT | $0.2537 | $800,937 | 10:57:08 16/05/2026 |
| 91 |  XXKK |
CRV/USDT | $0.2537 | $800,633 | 11:00:11 16/05/2026 |
| 92 | LBank |
CRV/USDT | $0.2538 | $790,449 | 10:57:08 16/05/2026 |
| 93 |  Phemex |
CRV/USDT | $0.2539 | $787,691 | 10:57:09 16/05/2026 |
| 94 |  KCEX |
CRV/USDT | $0.2536 | $784,277 | 10:57:15 16/05/2026 |
| 95 | BloFin |
CRV/USDT | $0.2533 | $673,991 | 11:00:16 16/05/2026 |
| 96 | Echobit |
CRV/USDT | $0.2537 | $661,097 | 10:57:12 16/05/2026 |
| 97 | Phemex |
CRV/USDT | $0.2539 | $640,269 | 10:57:16 16/05/2026 |
| 98 |  AlphaX |
CRV/USDT | $0.2534 | $620,067 | 11:00:17 16/05/2026 |
| 99 | BITmarkets |
CRV/USD | $0.2539 | $607,332 | 11:00:11 16/05/2026 |
| 100 | B2Z Exchange |
CRV/USD | $0.2539 | $607,308 | 11:00:09 16/05/2026 |
| 101 |  VOOX Exchange |
CRV/USDT | $0.2539 | $585,246 | 11:00:17 16/05/2026 |
| 102 |  Azbit |
CRV/USDT | $0.2535 | $569,401 | 10:57:07 16/05/2026 |
| 103 | Bitget |
CRV/USDT | $0.2533 | $500,777 | 10:54:12 16/05/2026 |
| 104 | SuperEx |
CRV/BTC | $0.2553 | $500,711 | 11:00:10 16/05/2026 |
| 105 | Zoomex |
CRV/USDT | $0.2534 | $487,227 | 10:54:10 16/05/2026 |
| 106 | Tapbit |
CRV/USDT | $0.2537 | $482,076 | 10:57:07 16/05/2026 |
| 107 |  idax exchange |
CRV/USDT | $0.2529 | $481,983 | 11:00:17 16/05/2026 |
| 108 |  WHXEX |
CRV/USDT | $0.2529 | $481,975 | 11:00:16 16/05/2026 |
| 109 | Websea |
CRV/USDT | $0.2537 | $454,000 | 10:51:10 16/05/2026 |
| 110 | Ourbit |
CRV/USDT | $0.2537 | $450,712 | 10:57:07 16/05/2026 |
| 111 | KuCoin |
CRV/USDT | $0.2539 | $434,300 | 10:56:23 16/05/2026 |
| 112 |  Bitrue |
CRV/USDT | $0.2534 | $410,038 | 10:57:17 16/05/2026 |
| 113 |  ASTX |
CRV/USDT | $0.2538 | $405,317 | 11:00:12 16/05/2026 |
| 114 |  Bitstamp by Robinhood |
CRV/USD | $0.2546 | $399,571 | 10:59:53 16/05/2026 |
| 115 | Toobit |
CRV/USDT | $0.2538 | $395,913 | 10:57:07 16/05/2026 |
| 116 | WhiteBIT |
CRV/USDC | $0.2532 | $384,040 | 10:57:07 16/05/2026 |
| 117 |  CZR Exchange |
CRV/USDT | $0.2537 | $372,102 | 11:00:08 16/05/2026 |
| 118 | Bibox |
CRV/ETH | $0.5840 | $355,720 | 11:00:12 16/05/2026 |
| 119 |  Bullish |
CRV/USDC | $0.2544 | $353,170 | 10:54:07 16/05/2026 |
| 120 | AscendEX |
CRV/USDT | $0.2525 | $352,603 | 10:48:10 16/05/2026 |
| 121 |  Gleec BTC |
CRV/USDT | $0.2536 | $348,218 | 11:00:12 16/05/2026 |
| 122 |  Mandala Exchange |
CRV/USDT | $0.2536 | $348,212 | 11:00:11 16/05/2026 |
| 123 |  FMFW.io |
CRV/USDT | $0.2536 | $348,212 | 11:00:07 16/05/2026 |
| 124 |  HitBTC |
CRV/USDT | $0.2537 | $348,204 | 10:57:11 16/05/2026 |
| 125 | Biconomy.com |
CRV/USDT | $0.2537 | $343,404 | 10:48:11 16/05/2026 |
| 126 | Biconomy.com |
CRV/USDC | $0.2536 | $342,361 | 10:48:11 16/05/2026 |
| 127 | Bitbaby |
CRV/USDC | $0.2532 | $330,304 | 11:00:16 16/05/2026 |
| 128 | BingX |
CRV/USDT | $0.2537 | $321,796 | 10:57:08 16/05/2026 |
| 129 |  Bitvavo |
CRV/EUR | $0.2544 | $296,731 | 10:57:08 16/05/2026 |
| 130 |  BitKan |
CRV/USDT | $0.2535 | $288,115 | 11:00:09 16/05/2026 |
| 131 |  BYDFi |
CRV/USDT | $0.2534 | $276,513 | 11:00:16 16/05/2026 |
| 132 |  Bitazza |
CRV/USDT | $0.2538 | $247,589 | 11:00:11 16/05/2026 |
| 133 |  AllinX |
CRV/USDT | $0.2537 | $244,722 | 11:00:09 16/05/2026 |
| 134 | Bitcastle |
CRV/USDT | $0.2537 | $241,793 | 11:00:12 16/05/2026 |
| 135 | DigiFinex |
CRV/USDT | $0.2537 | $239,981 | 11:00:11 16/05/2026 |
| 136 |  MGBX |
CRV/USDT | $0.2537 | $237,732 | 10:57:12 16/05/2026 |
| 137 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2536 | $230,658 | 10:51:23 16/05/2026 |
| 138 |  BitTap |
CRV/USDT | $0.2529 | $228,233 | 11:00:17 16/05/2026 |
| 139 |  Niza.io |
CRV/USD | $0.2539 | $227,847 | 10:45:07 16/05/2026 |
| 140 |  WEEX |
CRV/USDT | $0.2537 | $225,191 | 10:57:12 16/05/2026 |
| 141 | WhiteBIT |
CRV/TRY | $0.2539 | $222,688 | 10:57:07 16/05/2026 |
| 142 | Bitbaby |
CRV/USDT | $0.2538 | $198,550 | 11:00:10 16/05/2026 |
| 143 | HTX |
CRV/USDT | $0.2529 | $195,685 | 10:54:16 16/05/2026 |
| 144 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,476 | 11:00:13 16/05/2026 |
| 145 | Gate |
CRV/USDT | $0.2533 | $193,140 | 10:56:24 16/05/2026 |
| 146 |  BitMEX |
CRV/USDT | $0.2544 | $191,299 | 10:54:18 16/05/2026 |
| 147 |  Pionex |
CRV/USDT | $0.2539 | $185,893 | 10:57:16 16/05/2026 |
| 148 | BitTap |
CRV/USDT | $0.2536 | $182,373 | 11:00:09 16/05/2026 |
| 149 |  Bit2Me |
CRV/EUR | $0.2549 | $180,748 | 11:00:09 16/05/2026 |
| 150 | Kraken |
CRV/EUR | $0.2549 | $180,376 | 10:59:24 16/05/2026 |
| 151 |  CoinEx |
CRV/USDT | $0.2536 | $173,234 | 10:59:53 16/05/2026 |
| 152 |  Dex-Trade |
CRV/USDT | $0.2537 | $170,471 | 10:57:07 16/05/2026 |
| 153 | BYDFi |
CRV/USDT | $0.2537 | $165,080 | 10:57:08 16/05/2026 |
| 154 | Bitunix |
CRV/USDT | $0.2537 | $164,550 | 10:57:08 16/05/2026 |
| 155 | CoinUp.io |
CRV/USDT | $0.2534 | $163,311 | 10:54:08 16/05/2026 |
| 156 |  Lighter |
CRV/USDC | $0.2534 | $153,324 | 11:00:15 16/05/2026 |
| 157 | Curve (Ethereum) |
WETH/CRV | $2,229.12 | $146,749 | 10:51:23 16/05/2026 |
| 158 | Binance |
CRV/TRY | $0.2541 | $142,603 | 10:56:33 16/05/2026 |
| 159 |  BlueBit |
CRV/USDT | $0.2536 | $137,058 | 11:00:12 16/05/2026 |
| 160 |  Cryptomus |
CRV/USDT | $0.2540 | $135,304 | 11:00:11 16/05/2026 |
| 161 | VOOX Exchange |
CRV/USDT | $0.2536 | $134,425 | 11:00:09 16/05/2026 |
| 162 | BITmarkets |
CRV/USDT | $0.2540 | $130,601 | 11:00:11 16/05/2026 |
| 163 | B2Z Exchange |
CRV/USDT | $0.2540 | $130,574 | 11:00:09 16/05/2026 |
| 164 | BTSE |
CRV/USDT | $0.2536 | $130,324 | 10:57:07 16/05/2026 |
| 165 | Bitrue |
CRV/XRP | $0.2539 | $129,203 | 10:57:09 16/05/2026 |
| 166 |  LeveX |
CRV/USDT | $0.2535 | $122,226 | 11:00:16 16/05/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.2537 | $120,294 | 10:57:08 16/05/2026 |
| 168 | MEXC |
CRV/USDC | $0.2535 | $117,149 | 10:57:16 16/05/2026 |
| 169 | Coinlocally |
CRV/USDT | $0.2529 | $109,010 | 11:00:17 16/05/2026 |
| 170 |  BitDelta |
CRV/USDT | $0.2537 | $109,001 | 11:00:11 16/05/2026 |
| 171 | KCEX |
CRV/USDT | $0.2539 | $106,997 | 10:57:12 16/05/2026 |
| 172 | Curve (Ethereum) |
CVXCRV/CRV | $0.1032 | $104,063 | 10:52:11 16/05/2026 |
| 173 |  BigONE |
CRV/USDT | $0.2529 | $103,724 | 10:57:11 16/05/2026 |
| 174 | CZR Exchange |
CRV/USDT | $0.2529 | $103,135 | 11:00:17 16/05/2026 |
| 175 |  EXMO |
CRV/USDT | $0.2536 | $100,417 | 10:57:07 16/05/2026 |
| 176 |  EXMO.ME |
CRV/USDT | $0.2536 | $100,417 | 10:57:07 16/05/2026 |
| 177 |  Hibt |
CRV/USDT | $0.2538 | $99,907.35 | 10:57:09 16/05/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,220.00 | $99,189.24 | 09:44:35 16/05/2026 |
| 179 |  CoinTR |
CRV/TRY | $0.2534 | $98,049.87 | 10:54:07 16/05/2026 |
| 180 |  Bitkub |
CRV/THB | $0.2530 | $93,654.28 | 10:57:07 16/05/2026 |
| 181 |  GroveX |
CRV/USDT | $0.2535 | $91,137.97 | 10:57:09 16/05/2026 |
| 182 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2547 | $90,319.37 | 09:42:18 16/05/2026 |
| 183 |  Binance TR |
CRV/TRY | $0.2543 | $89,974.70 | 10:57:13 16/05/2026 |
| 184 | Binance |
CRV/BTC | $0.2539 | $85,997.74 | 10:56:33 16/05/2026 |
| 185 |  Kanga Exchange |
CRV/USDT | $0.2532 | $82,740.58 | 11:00:07 16/05/2026 |
| 186 | Coinbase Exchange |
CRV/EUR | $0.2543 | $81,563.33 | 10:56:59 16/05/2026 |
| 187 |  Bybit EU |
CRV/USDC | $0.2546 | $75,107.21 | 10:57:08 16/05/2026 |
| 188 | MEXC |
CRV/USDC | $0.2536 | $71,198.22 | 10:54:07 16/05/2026 |
| 189 |  Paribu |
CRV/TRY | $0.2541 | $66,861.20 | 11:01:54 16/05/2026 |
| 190 | P2B |
CRV/BTC | $0.2537 | $66,502.13 | 10:45:11 16/05/2026 |
| 191 |  BiFinance |
CRV/USDT | $0.2537 | $61,902.07 | 10:57:08 16/05/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,228.69 | $60,616.49 | 10:41:47 16/05/2026 |
| 193 |  BtcTurk | Kripto |
CRV/TRY | $0.2551 | $59,729.81 | 10:58:53 16/05/2026 |
| 194 | Koinbay |
CRV/USDT | $0.2537 | $59,618.80 | 10:57:12 16/05/2026 |
| 195 |  Backpack Exchange |
CRV/USDC | $0.2540 | $55,367.54 | 10:57:16 16/05/2026 |
| 196 |  Ndax |
CRV/CAD | $0.2563 | $54,553.20 | 11:00:08 16/05/2026 |
| 197 | Cofinex |
CRV/USDT | $0.2536 | $54,479.19 | 11:00:07 16/05/2026 |
| 198 | Bitrue |
CRV/USDC | $0.2536 | $53,544.31 | 10:57:09 16/05/2026 |
| 199 | Coinbase Exchange |
CRV/GBP | $0.2542 | $53,517.18 | 10:56:35 16/05/2026 |
| 200 |  Globe Derivative Exchange |
CRV/USD | $0.2537 | $52,671.00 | 11:00:16 16/05/2026 |
| 201 | LeveX |
CRV/USDT | $0.2538 | $50,447.07 | 11:00:11 16/05/2026 |
| 202 | CoinTR |
CRV/USDT | $0.2535 | $48,293.40 | 10:54:07 16/05/2026 |
| 203 | Niza.io |
CRV/EUR | $0.2549 | $45,961.35 | 10:45:07 16/05/2026 |
| 204 | BYDFi |
CRV/USDC | $0.2534 | $44,655.09 | 11:00:16 16/05/2026 |
| 205 |  Coinstore |
CRV/USDT | $0.2535 | $42,584.70 | 10:57:17 16/05/2026 |
| 206 |  WOO X |
CRV/USDT | $0.2535 | $40,794.73 | 11:00:15 16/05/2026 |
| 207 | Coinbase Exchange |
CRV/BTC | $0.2547 | $37,667.58 | 10:56:35 16/05/2026 |
| 208 |  Gemini |
CRV/USD | $0.2554 | $36,869.45 | 10:59:54 16/05/2026 |
| 209 |  ZKE |
CRV/USDT | $0.2537 | $36,277.42 | 11:00:12 16/05/2026 |
| 210 | BVOX |
CRV/USDT | $0.2538 | $35,358.02 | 10:57:09 16/05/2026 |
| 211 | Gate |
CRV/USDC | $0.2541 | $33,294.57 | 10:56:24 16/05/2026 |
| 212 |  Aster |
CRV/USDT | $0.2549 | $32,627.66 | 10:54:15 16/05/2026 |
| 213 | Gate |
CRV/BTC | $0.2529 | $25,856.24 | 10:56:24 16/05/2026 |
| 214 |  XBO.com |
CRV/USDT | $0.2540 | $25,718.56 | 10:57:08 16/05/2026 |
| 215 |  PointPay |
CRV/USDT | $0.2534 | $24,381.54 | 10:54:07 16/05/2026 |
| 216 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09442 | $23,837.98 | 04:53:35 16/05/2026 |
| 217 |  Bithumb |
CRV/KRW | $0.2523 | $21,770.13 | 10:59:54 16/05/2026 |
| 218 | Pionex |
CRV/USDT | $0.2536 | $21,129.26 | 10:57:08 16/05/2026 |
| 219 |  Bitfinex |
CRV/USD | $0.2540 | $20,723.33 | 10:59:23 16/05/2026 |
| 220 |  Picol |
CRV/USDT | $0.2538 | $18,629.89 | 11:00:08 16/05/2026 |
| 221 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.78 | $17,227.17 | 10:49:23 16/05/2026 |
| 222 | BtcTurk | Kripto |
CRV/USDT | $0.2545 | $15,542.06 | 10:58:53 16/05/2026 |
| 223 | Bitrue |
CRV/USDT | $0.2537 | $14,646.84 | 10:57:09 16/05/2026 |
| 224 |  Tothemoon |
CRV/USDT | $0.2537 | $14,540.68 | 11:00:16 16/05/2026 |
| 225 |  Curve (Optimism) |
CRV/CRVUSD | $0.2540 | $14,353.71 | 10:40:45 16/05/2026 |
| 226 |  SmarDex |
CRV/USDT | $0.2537 | $14,303.10 | 10:57:08 16/05/2026 |
| 227 | LeveX |
CRV/USDC | $0.2536 | $14,106.47 | 11:00:11 16/05/2026 |
| 228 |  ICRYPEX |
CRV/USDT | $0.2547 | $13,385.68 | 11:00:11 16/05/2026 |
| 229 | Bitfinex |
CRV/USDT | $0.2543 | $13,294.64 | 10:59:53 16/05/2026 |
| 230 |  Binance TH |
CRV/USDT | $0.2537 | $13,209.81 | 10:57:11 16/05/2026 |
| 231 | B2Z Exchange |
CRV/USDC | $0.2539 | $12,806.51 | 11:00:09 16/05/2026 |
| 232 | BITmarkets |
CRV/USDC | $0.2539 | $12,804.94 | 11:00:11 16/05/2026 |
| 233 |  Crypto.com Exchange |
CRV/USD | $0.2543 | $11,841.11 | 10:48:08 16/05/2026 |
| 234 | Gate |
CRV/ETH | $0.2546 | $11,698.38 | 10:56:24 16/05/2026 |
| 235 | Curve (Optimism) |
CRV/OP | $0.2538 | $11,596.19 | 10:55:31 16/05/2026 |
| 236 |  Binance.US |
CRV/USDT | $0.2801 | $11,253.63 | 10:59:53 16/05/2026 |
| 237 | Dex-Trade |
CRV/BTC | $0.2546 | $10,315.19 | 10:57:07 16/05/2026 |
| 238 |  NexDAX |
CRV/USDT | $0.2542 | $9,367.14 | 11:00:10 16/05/2026 |
| 239 |  Uniswap v3 (Base) |
WETH/CRV | $2,227.26 | $7,885.64 | 10:29:47 16/05/2026 |
| 240 |  Bitcoiva |
CRV/INR | $0.2564 | $7,756.68 | 11:00:12 16/05/2026 |
| 241 | Bybit |
CRV/USDC | $0.2542 | $7,643.84 | 10:54:08 16/05/2026 |
| 242 | OKX |
CRV/USD | $0.2539 | $7,353.52 | 10:56:23 16/05/2026 |
| 243 | WEEX |
CRV/USDC | $0.2536 | $6,734.08 | 10:57:12 16/05/2026 |
| 244 |  SushiSwap (Ethereum) |
WETH/CRV | $2,255.68 | $6,290.35 | 10:45:47 16/05/2026 |
| 245 |  Upbit |
CRV/BTC | $0.2501 | $6,120.25 | 10:56:23 16/05/2026 |
| 246 | MEXC |
CRV/ETH | $0.2536 | $5,905.00 | 10:54:07 16/05/2026 |
| 247 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2547 | $5,788.08 | 09:46:45 16/05/2026 |
| 248 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2550 | $5,571.16 | 10:22:23 16/05/2026 |
| 249 | Dex-Trade |
CRV/USDC | $0.2544 | $5,330.48 | 10:57:07 16/05/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDT | $0.2536 | $4,977.38 | 10:57:12 16/05/2026 |
| 251 | WOO X |
CRV/USDT | $0.2538 | $4,813.82 | 11:00:07 16/05/2026 |
| 252 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2539 | $4,469.85 | 10:45:00 16/05/2026 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09141 | $4,184.98 | 09:44:28 16/05/2026 |
| 254 |  Uniswap v2 |
WETH/CRV | $2,234.95 | $3,493.46 | 10:37:47 16/05/2026 |
| 255 |  TRIV |
CRV/IDR | $0.2542 | $3,415.07 | 11:00:10 16/05/2026 |
| 256 | TRIV |
CRV/USDT | $0.2537 | $3,414.68 | 11:00:10 16/05/2026 |
| 257 |  Bitso |
CRV/USD | $0.2539 | $3,291.32 | 10:59:53 16/05/2026 |
| 258 | Bitcoiva |
CRV/USDT | $0.2537 | $2,935.62 | 11:00:12 16/05/2026 |
| 259 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09138 | $2,757.11 | 09:46:46 16/05/2026 |
| 260 | Curve (Arbitrum) |
CRV/ARB | $0.2542 | $2,428.65 | 10:55:38 16/05/2026 |
| 261 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9888 | $2,379.32 | 05:23:35 16/05/2026 |
| 262 | Nonkyc.io Exchange |
CRV/USDC | $0.2534 | $2,218.07 | 10:57:12 16/05/2026 |
| 263 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.61 | $1,999.82 | 21:38:59 15/05/2026 |
| 264 |  SushiSwap (Polygon) |
CRV/WETH | $0.2546 | $1,975.38 | 09:42:57 16/05/2026 |
| 265 | Curve (Ethereum) |
CVXCRV/CRV | $0.1035 | $1,858.76 | 10:22:23 16/05/2026 |
| 266 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2545 | $1,764.25 | 09:42:57 16/05/2026 |
| 267 |  Indodax |
CRV/IDR | $0.2555 | $1,668.36 | 11:02:54 16/05/2026 |
| 268 | Bitazza |
CRV/THB | $0.2533 | $1,614.81 | 11:00:11 16/05/2026 |
| 269 |  Tokocrypto |
CRV/USDT | $0.2537 | $1,503.86 | 10:57:11 16/05/2026 |
| 270 |  Flipster |
CRV/USDT | $0.2540 | $1,494.32 | 11:00:21 16/05/2026 |
| 271 | Crypto.com Exchange |
CRV/USDT | $0.2525 | $1,393.44 | 10:48:08 16/05/2026 |
| 272 | HitBTC |
CRV/BTC | $0.2537 | $1,148.41 | 10:57:11 16/05/2026 |
| 273 |  Foxbit |
CRV/BRL | $0.2555 | $1,049.48 | 11:00:10 16/05/2026 |
| 274 | Crypto.com Exchange |
CRV/USD | $0.2531 | $704.47 | 10:51:16 16/05/2026 |
| 275 |  CoinDCX |
CRV/INR | $0.2645 | $671.93 | 10:57:11 16/05/2026 |
| 276 |  Bitlo |
CRV/TRY | $0.2543 | $643.08 | 10:54:07 16/05/2026 |
| 277 | Curve (Ethereum) |
PROS/CRV | $0.02540 | $495.76 | 04:46:11 16/05/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2573 | $462.91 | 04:45:45 16/05/2026 |
| 279 |  Coinone |
CRV/KRW | $0.2540 | $462.31 | 10:56:53 16/05/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2505 | $459.30 | 20:45:18 15/05/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2537 | $394.41 | 09:22:08 16/05/2026 |
| 282 |  Young Platform |
CRV/EUR | $0.2545 | $346.45 | 11:00:10 16/05/2026 |
| 283 | Uniswap v2 |
UNI/CRV | $3.60 | $330.85 | 08:39:23 16/05/2026 |
| 284 | CoinDCX |
CRV/USDT | $0.2540 | $318.88 | 10:57:11 16/05/2026 |
| 285 | Binance.US |
CRV/USD | $0.2500 | $285.73 | 10:59:53 16/05/2026 |
| 286 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,240.22 | $278.87 | 08:47:59 16/05/2026 |
| 287 |  5DAX |
CRV/USDT | $0.2534 | $267.94 | 11:00:09 16/05/2026 |
| 288 | Curve (Ethereum) |
CRV/CRVUSD | $0.2537 | $266.46 | 10:17:59 16/05/2026 |
| 289 | Bitstamp by Robinhood |
CRV/EUR | $0.2535 | $247.46 | 10:59:53 16/05/2026 |
| 290 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1045 | $163.61 | 10:21:35 16/05/2026 |
| 291 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2540 | $154.57 | 08:24:17 16/05/2026 |
| 292 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09171 | $154.49 | 09:10:43 16/05/2026 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.2524 | $153.58 | 11:00:11 16/05/2026 |
| 294 |  CoinJar |
CRV/USDC | $0.2519 | $151.17 | 11:00:31 16/05/2026 |
| 295 | CoinJar |
CRV/AUD | $0.2517 | $151.03 | 11:00:31 16/05/2026 |
| 296 |  ZebPay |
CRV/INR | $0.2628 | $133.49 | 11:00:12 16/05/2026 |
| 297 |  Korbit |
CRV/KRW | $0.2502 | $94.03 | 11:00:09 16/05/2026 |
| 298 | OKX |
CRV/USDC | $0.2507 | $82.01 | 10:56:23 16/05/2026 |
| 299 | OKX |
CRV/EUR | $0.2536 | $67.18 | 10:56:23 16/05/2026 |
| 300 |  Unocoin |
CRV/INR | $0.2344 | $66.77 | 10:57:12 16/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:18 16/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,940,644 với tỷ giá $0.2532.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.