Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,078,819,277,208 Khối lượng (24h): $102,488,335,873 Thị phần: BTC: 58.6%, ETH: 12.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #81 07:53:00 14/12/2025
Giá Curve DAO Token (CRV)
$0.3978 1.16%
0.000004401 BTC 10,710 VND
Thấp: $0.3919 Cao: $0.4074

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRV/USDT $0.3985 $108,010,779 06:57:17 14/12/2025
2 CoinUp.io CoinUp.io CRV/USDT $0.3981 $96,437,951 06:57:18 14/12/2025
3 Koinbay Koinbay CRV/USDT $0.8601 $88,224,110 06:57:15 14/12/2025
4 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3971 $60,866,686 07:00:16 14/12/2025
5 Binance Binance CRV/USDT $0.3991 $39,999,506 06:54:16 14/12/2025
6 Tapbit Tapbit CRV/USDT $0.4381 $30,289,571 06:57:16 14/12/2025
7 Echobit Echobit CRV/USDT $0.3981 $25,940,709 06:57:16 14/12/2025
8 FameEX FameEX CRV/USDT $0.3991 $23,985,816 06:57:18 14/12/2025
9 Ju.com Ju.com CRV/USDT $0.3971 $23,930,698 06:57:16 14/12/2025
10 BitMart BitMart CRV/USDT $0.3981 $23,109,934 06:57:16 14/12/2025
11 CoinP CoinP CRV/USDT $0.3985 $16,871,393 06:54:08 14/12/2025
12 OKX OKX CRV/USDT $0.3983 $15,516,901 06:55:51 14/12/2025
13 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3971 $15,183,052 07:00:16 14/12/2025
14 CZR Exchange CZR Exchange CRV/USDT $0.3982 $15,175,695 06:54:16 14/12/2025
15 Grvt Grvt CRV/USDT $0.3982 $14,669,616 07:00:16 14/12/2025
16 Lighter Lighter CRV/USDC $0.3972 $14,227,842 07:03:16 14/12/2025
17 CoinW CoinW CRV/USDT $0.3991 $13,771,125 06:57:17 14/12/2025
18 BVOX BVOX CRV/USDT $0.3991 $13,104,597 06:57:16 14/12/2025
19 NovaEx NovaEx CRV/USDT $0.3971 $12,996,094 07:00:16 14/12/2025
20 IBIT Global IBIT Global CRV/USDT $0.3981 $12,032,784 07:00:17 14/12/2025
21 Millionero Millionero CRV/USDT $0.3975 $11,419,921 07:00:16 14/12/2025
22 Bybit Bybit CRV/USDT $0.3982 $10,838,756 06:54:17 14/12/2025
23 AscendEX AscendEX CRV/USDT $0.3997 $9,548,784 06:57:15 14/12/2025
24 Toobit Toobit CRV/USDT $0.3991 $7,993,971 06:57:17 14/12/2025
25 Bitcastle Bitcastle CRV/USDT $0.3971 $7,766,155 07:00:19 14/12/2025
26 WhiteBIT WhiteBIT CRV/USDT $0.3982 $6,744,543 06:54:15 14/12/2025
27 Websea Websea CRV/USDT $0.3982 $6,289,719 07:00:17 14/12/2025
28 Coinlocally Coinlocally CRV/USDT $0.3981 $6,217,391 06:57:18 14/12/2025
29 ApeX Omni ApeX Omni CRV/USDT $0.3977 $5,417,071 07:03:16 14/12/2025
30 CoinP CoinP CRV/USDT $0.3979 $5,035,022 06:54:15 14/12/2025
31 Zedcex Exchange Zedcex Exchange CRV/USDT $0.3991 $4,500,674 06:45:15 14/12/2025
32 BiKing BiKing CRV/USDT $0.3981 $4,484,472 06:57:18 14/12/2025
33 Batonex Batonex CRV/USDT $0.3991 $4,476,674 07:00:11 14/12/2025
34 Deepcoin Deepcoin CRV/USDT $0.4001 $4,412,842 06:57:15 14/12/2025
35 EasiCoin EasiCoin CRV/USDT $0.3981 $4,282,478 07:00:16 14/12/2025
36 BitradeX BitradeX CRV/USDT $0.3982 $4,031,372 06:54:15 14/12/2025
37 Binance Binance CRV/USDC $0.3980 $3,996,348 06:54:16 14/12/2025
38 Bibox Bibox CRV/USDT $0.5854 $3,992,896 07:00:09 14/12/2025
39 DigiFinex DigiFinex CRV/USDT $0.3988 $3,935,762 06:57:15 14/12/2025
40 Bitget Bitget CRV/USDT $0.3983 $3,657,110 06:54:16 14/12/2025
41 Binance Binance CRV/USDT $0.3985 $3,650,610 06:56:54 14/12/2025
42 WEEX WEEX CRV/USDT $0.3981 $3,648,247 06:57:16 14/12/2025
43 Cofinex Cofinex CRV/USDT $0.3981 $3,635,764 07:00:15 14/12/2025
44 Bitrue Bitrue CRV/USDT $0.3986 $3,544,028 06:57:18 14/12/2025
45 Ourbit Ourbit CRV/USDT $0.3982 $3,284,238 06:57:16 14/12/2025
46 Zoomex Zoomex CRV/USDT $0.3981 $3,245,337 06:57:19 14/12/2025
47 BitMart BitMart CRV/USDT $0.3984 $3,074,659 06:57:07 14/12/2025
48 Echobit Echobit CRV/USDT $0.3985 $3,037,081 06:57:10 14/12/2025
49 Millionero Millionero CRV/USDT $0.3985 $2,851,524 07:00:07 14/12/2025
50 BiKing BiKing CRV/USDT $0.3985 $2,810,785 06:57:08 14/12/2025
51 HTX HTX CRV/USDT $0.3984 $2,787,133 06:59:24 14/12/2025
52 CRMClick CRMClick CRV/USDT $0.3984 $2,778,680 07:00:10 14/12/2025
53 MEXC MEXC CRV/USDT $0.3984 $2,666,303 06:54:17 14/12/2025
54 KCEX KCEX CRV/USDT $0.3991 $2,636,815 06:57:16 14/12/2025
55 All InX All InX CRV/USDT $0.3983 $2,548,926 07:00:12 14/12/2025
56 CEEX exchange CEEX exchange CRV/USDT $0.3982 $2,479,695 07:00:11 14/12/2025
57 Biconomy.com Biconomy.com CRV/USDT $0.3981 $2,479,459 06:57:15 14/12/2025
58 Aivora Exchange Aivora Exchange CRV/USDT $0.3981 $2,464,687 07:00:17 14/12/2025
59 UZX UZX CRV/USDT $0.3988 $2,454,474 06:39:09 14/12/2025
60 BitbabyExchange BitbabyExchange CRV/USDT $0.3981 $2,453,217 07:00:16 14/12/2025
61 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3978 $2,393,022 07:00:09 14/12/2025
62 NovaEx NovaEx CRV/USDT $0.3984 $2,355,063 07:00:11 14/12/2025
63 Hotcoin Hotcoin CRV/USDT $0.3981 $2,340,067 06:57:20 14/12/2025
64 VOOX Exchange VOOX Exchange CRV/USDT $0.3981 $2,222,191 06:57:18 14/12/2025
65 SuperEx SuperEx CRV/USDT $0.3987 $2,213,375 06:57:13 14/12/2025
66 BTCC BTCC CRV/USDT $0.3985 $2,205,346 06:57:10 14/12/2025
67 Websea Websea CRV/USDT $0.3985 $1,965,820 06:57:08 14/12/2025
68 Hotcoin Hotcoin CRV/USDT $0.3985 $1,965,778 06:58:22 14/12/2025
69 4E 4E CRV/USDT $0.3983 $1,806,039 07:00:07 14/12/2025
70 Bitunix Bitunix CRV/USDT $0.3981 $1,691,025 06:57:16 14/12/2025
71 Coinbase Exchange Coinbase Exchange CRV/USD $0.3985 $1,665,309 06:56:29 14/12/2025
72 BTSE BTSE CRV/USDT $0.3979 $1,538,469 06:57:15 14/12/2025
73 WhiteBIT WhiteBIT CRV/USDT $0.3987 $1,510,425 06:54:09 14/12/2025
74 BITmarkets BITmarkets CRV/USDT $0.3972 $1,483,377 07:00:16 14/12/2025
75 B2Z Exchange B2Z Exchange CRV/USD $0.3971 $1,483,036 07:00:16 14/12/2025
76 AstralX AstralX CRV/USDT $0.3985 $1,342,358 07:00:14 14/12/2025
77 Bybit Bybit CRV/USDT $0.3986 $1,330,818 06:54:11 14/12/2025
78 YUBIT YUBIT CRV/USDT $0.3984 $1,250,463 06:57:08 14/12/2025
79 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3977 $1,173,865 07:00:16 14/12/2025
80 Coinlocally Coinlocally CRV/USDT $0.3983 $1,138,107 07:00:10 14/12/2025
81 YEX YEX CRV/USDT $0.3983 $1,052,518 07:00:08 14/12/2025
82 Phemex Phemex CRV/USDT $0.3981 $1,020,367 06:57:17 14/12/2025
83 KuCoin KuCoin CRV/USDT $0.3987 $997,984 06:54:19 14/12/2025
84 Hyperliquid Hyperliquid CRV/USD $0.3982 $951,528 06:57:16 14/12/2025
85 OKX OKX CRV/USDT $0.3987 $907,129 06:56:53 14/12/2025
86 Gems Trade Gems Trade CRV/USDT $0.3984 $906,361 07:00:13 14/12/2025
87 ONUS Pro ONUS Pro CRV/VNDC $0.3985 $882,692 06:54:16 14/12/2025
88 Ju.com Ju.com CRV/USDT $0.3985 $779,012 06:57:08 14/12/2025
89 LBank LBank CRV/USDT $0.3986 $758,314 06:57:09 14/12/2025
90 Dmex Dmex CRV/USD $0.3974 $756,802 07:03:17 14/12/2025
91 XT.COM XT.COM CRV/USDT $0.3985 $730,614 06:57:09 14/12/2025
92 Binance Binance CRV/USDC $0.3987 $718,080 06:56:54 14/12/2025
93 MEXC MEXC CRV/USDT $0.3983 $714,903 06:54:08 14/12/2025
94 Darkex Exchange Darkex Exchange CRV/USDT $0.3982 $685,582 07:00:12 14/12/2025
95 XXKK XXKK CRV/USDT $0.3983 $682,024 06:57:07 14/12/2025
96 Gate Gate CRV/USDT $0.3984 $673,201 06:56:54 14/12/2025
97 BIT BIT CRV/USDT $0.3992 $650,890 06:59:57 14/12/2025
98 BlockFin BlockFin CRV/USDT $0.3982 $650,014 06:54:16 14/12/2025
99 MGBX MGBX CRV/USDT $0.3985 $631,362 07:00:12 14/12/2025
100 BitradeX BitradeX CRV/USDT $0.3985 $618,739 06:54:08 14/12/2025
101 BloFin BloFin CRV/USDT $0.3991 $605,188 06:57:17 14/12/2025
102 4E 4E CRV/USDT $0.3981 $577,275 07:00:16 14/12/2025
103 Gate Gate CRV/USDT $0.3984 $561,567 06:54:19 14/12/2025
104 Biconomy.com Biconomy.com CRV/USDT $0.3984 $546,172 06:57:07 14/12/2025
105 Zoomex Zoomex CRV/USDT $0.3986 $532,276 06:54:11 14/12/2025
106 BYDFi BYDFi CRV/USDT $0.3987 $527,849 07:00:17 14/12/2025
107 CoinW CoinW CRV/USDT $0.3984 $485,092 06:57:08 14/12/2025
108 EdgeX EdgeX CRV/USD $0.3990 $484,310 07:03:17 14/12/2025
109 Coinflare Coinflare CRV/USDT $0.3981 $465,446 07:00:16 14/12/2025
110 Tapbit Tapbit CRV/USDT $0.3985 $447,099 06:57:07 14/12/2025
111 CoinCatch CoinCatch CRV/USDT $0.3981 $427,862 07:00:15 14/12/2025
112 Toobit Toobit CRV/USDT $0.3984 $417,922 06:57:11 14/12/2025
113 BingX BingX CRV/USDT $0.3984 $412,558 06:57:07 14/12/2025
114 Kraken Kraken CRV/USD $0.3985 $410,617 06:59:24 14/12/2025
115 BlockFin BlockFin CRV/USDT $0.3987 $410,615 06:54:08 14/12/2025
116 WhiteBIT WhiteBIT CRV/USDC $0.3987 $409,646 06:54:09 14/12/2025
117 Extended Extended CRV/USD $0.3976 $404,307 07:03:16 14/12/2025
118 HitBTC HitBTC CRV/USDT $0.3987 $391,704 07:00:11 14/12/2025
119 Mandala Exchange Mandala Exchange CRV/USDT $0.3987 $391,704 07:00:11 14/12/2025
120 FMFW.io FMFW.io CRV/USDT $0.3987 $391,704 07:00:11 14/12/2025
121 Gleec BTC Gleec BTC CRV/USDT $0.3987 $391,704 07:00:08 14/12/2025
122 KuCoin KuCoin CRV/USDT $0.3981 $377,167 06:51:07 14/12/2025
123 Bitget Bitget CRV/USDT $0.3985 $368,710 06:54:11 14/12/2025
124 AscendEX AscendEX CRV/USDT $0.3973 $358,066 06:57:07 14/12/2025
125 Bibox Bibox CRV/ETH $0.5846 $356,109 07:00:09 14/12/2025
126 BitbabyExchange BitbabyExchange CRV/USDC $0.3979 $339,843 07:00:16 14/12/2025
127 WEEX WEEX CRV/USDT $0.3985 $330,024 06:57:08 14/12/2025
128 BitKan BitKan CRV/USDT $0.3985 $318,559 07:00:07 14/12/2025
129 Azbit Azbit CRV/USDT $0.3987 $296,992 06:51:07 14/12/2025
130 BitTap BitTap CRV/USDT $0.3975 $291,291 07:00:18 14/12/2025
131 Phemex Phemex CRV/USDT $0.3986 $287,135 06:57:11 14/12/2025
132 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3979 $282,796 07:00:17 14/12/2025
133 Bitunix Bitunix CRV/USDT $0.3985 $265,086 06:57:07 14/12/2025
134 CoinChief CoinChief CRV/USDT $0.3982 $259,624 07:00:08 14/12/2025
135 LeveX LeveX CRV/USDT $0.3986 $249,267 07:00:07 14/12/2025
136 BloFin BloFin CRV/USDT $0.3990 $245,335 06:45:09 14/12/2025
137 KCEX KCEX CRV/USDT $0.3984 $242,333 06:57:08 14/12/2025
138 Bitazza Bitazza CRV/USDT $0.3971 $240,072 07:00:12 14/12/2025
139 LeveX LeveX CRV/USDC $0.3982 $231,191 07:00:07 14/12/2025
140 CoinUp.io CoinUp.io CRV/USDT $0.3984 $230,447 06:57:12 14/12/2025
141 SuperEx SuperEx CRV/BTC $0.3955 $228,356 06:57:13 14/12/2025
142 BlueBit BlueBit CRV/USDT $0.3986 $223,733 06:54:10 14/12/2025
143 VOOX Exchange VOOX Exchange CRV/USDT $0.3984 $212,104 06:57:08 14/12/2025
144 Ourbit Ourbit CRV/USDT $0.3986 $211,815 06:57:10 14/12/2025
145 LeveX LeveX CRV/USDT $0.3971 $207,431 07:00:17 14/12/2025
146 DigiFinex DigiFinex CRV/USDT $0.3984 $205,623 06:57:07 14/12/2025
147 Pacifica Pacifica CRV/USD $0.3972 $198,292 07:03:15 14/12/2025
148 Pionex Pionex CRV/USDT $0.3991 $189,493 06:57:17 14/12/2025
149 CRMClick CRMClick CRV/USDT $0.3977 $183,026 07:00:16 14/12/2025
150 HTX HTX CRV/USDT $0.3979 $182,968 06:57:17 14/12/2025
151 UEEx UEEx CRV/USDT $0.3981 $182,786 07:00:12 14/12/2025
152 Bullish Bullish CRV/USDC $0.3987 $179,447 07:00:13 14/12/2025
153 Aivora Exchange Aivora Exchange CRV/USDT $0.3984 $175,253 07:00:09 14/12/2025
154 WhiteBIT WhiteBIT CRV/TRY $0.3984 $173,749 06:54:09 14/12/2025
155 BitbabyExchange BitbabyExchange CRV/USDT $0.3984 $173,512 07:00:08 14/12/2025
156 Backpack Exchange Backpack Exchange CRV/USDC $0.3984 $171,680 06:57:16 14/12/2025
157 B2Z Exchange B2Z Exchange CRV/USDT $0.3982 $168,782 07:00:08 14/12/2025
158 BITmarkets BITmarkets CRV/USDT $0.3976 $168,777 07:00:13 14/12/2025
159 BTSE BTSE CRV/USDT $0.3982 $168,559 06:57:07 14/12/2025
160 PrimeXBT PrimeXBT CRV/USDT $0.3981 $163,443 07:00:17 14/12/2025
161 Dex-Trade Dex-Trade CRV/USDT $0.3983 $162,611 06:57:12 14/12/2025
162 MEXC MEXC CRV/USDC $0.3984 $162,476 06:54:08 14/12/2025
163 CoinEx CoinEx CRV/USDT $0.3983 $157,219 06:59:53 14/12/2025
164 BitDelta BitDelta CRV/USDT $0.3985 $152,096 06:57:15 14/12/2025
165 BYDFi BYDFi CRV/USDT $0.3985 $151,376 06:57:12 14/12/2025
166 SunX SunX CRV/USDT $0.3977 $148,367 07:03:16 14/12/2025
167 BitxEX BitxEX CRV/USDT $0.3981 $147,648 07:00:17 14/12/2025
168 BitTap BitTap CRV/USDT $0.3987 $146,653 07:00:15 14/12/2025
169 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3976 $119,366 06:19:25 14/12/2025
170 Gate Gate CRV/USDC $0.3985 $117,750 06:56:54 14/12/2025
171 Bitrue Bitrue CRV/XRP $0.3983 $117,066 06:57:07 14/12/2025
172 MEXC MEXC CRV/USDC $0.3981 $116,626 06:54:17 14/12/2025
173 Cryptomus Cryptomus CRV/USDT $0.3981 $115,880 06:57:07 14/12/2025
174 Coinstore Coinstore CRV/USDT $0.3993 $112,394 06:57:07 14/12/2025
175 Deepcoin Deepcoin CRV/USDT $0.3984 $109,816 06:57:08 14/12/2025
176 B2Z Exchange B2Z Exchange CRV/USD $0.3982 $107,962 07:00:08 14/12/2025
177 BITmarkets BITmarkets CRV/USD $0.3976 $107,959 07:00:13 14/12/2025
178 Cofinex Cofinex CRV/USDC $0.3982 $107,683 07:00:15 14/12/2025
179 MEXC MEXC CRV/ETH $0.3987 $105,056 06:54:08 14/12/2025
180 Niza.io Niza.io CRV/USD $0.3985 $103,282 06:54:12 14/12/2025
181 Bitvavo Bitvavo CRV/EUR $0.3977 $102,440 06:57:09 14/12/2025
182 EXMO.ME EXMO.ME CRV/USDT $0.3985 $102,360 07:00:09 14/12/2025
183 EXMO EXMO CRV/USDT $0.3985 $102,075 06:57:11 14/12/2025
184 Kraken Kraken CRV/EUR $0.3985 $96,846.65 06:59:24 14/12/2025
185 Bit2Me Bit2Me CRV/EUR $0.3985 $95,416.58 06:57:07 14/12/2025
186 Nivex Nivex CRV/USDT $0.3982 $88,177.78 07:00:11 14/12/2025
187 Paribu Paribu CRV/TRY $0.3975 $80,599.42 06:59:53 14/12/2025
188 Koinbay Koinbay CRV/USDT $0.3984 $74,960.89 06:57:09 14/12/2025
189 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3983 $74,872.72 07:00:12 14/12/2025
190 CZR Exchange CZR Exchange CRV/USDT $0.3983 $74,872.72 07:00:12 14/12/2025
191 BiFinance BiFinance CRV/USDT $0.3985 $73,240.91 06:57:11 14/12/2025
192 Hibt Hibt CRV/USDT $0.3987 $72,384.16 06:57:10 14/12/2025
193 Bitkub Bitkub CRV/THB $0.4013 $69,720.44 06:57:09 14/12/2025
194 Bybit Bybit CRV/USDC $0.3987 $69,440.43 06:54:11 14/12/2025
195 Coincall Coincall CRV/USD $0.3980 $68,425.08 07:03:16 14/12/2025
196 CoinCatch CoinCatch CRV/USDT $0.3985 $67,890.10 07:00:11 14/12/2025
197 Gate Gate CRV/BTC $0.3982 $65,458.73 06:56:24 14/12/2025
198 Ju.com Ju.com CRV/USDC $0.3986 $61,750.62 06:57:08 14/12/2025
199 Binance Binance CRV/TRY $0.3984 $59,188.16 06:56:54 14/12/2025
200 Cofinex Cofinex CRV/USDT $0.3985 $53,323.53 07:00:09 14/12/2025
201 GroveX GroveX CRV/USDT $0.3991 $52,190.33 06:57:07 14/12/2025
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,115.12 $52,095.23 06:19:11 14/12/2025
203 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3986 $48,022.55 06:59:53 14/12/2025
204 GMX (Arbitrum) GMX (Arbitrum) CRV/USD $0.3938 $46,648.47 19:27:23 09/12/2025
205 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3987 $45,624.57 06:56:59 14/12/2025
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $3,115.12 $44,926.20 06:19:11 14/12/2025
207 ZKE ZKE CRV/USDT $0.3983 $44,923.63 07:00:13 14/12/2025
208 Bithumb Bithumb CRV/KRW $0.4035 $43,836.14 06:59:53 14/12/2025
209 BitMEX BitMEX CRV/USDT $0.3974 $43,040.29 06:57:23 14/12/2025
210 BigONE BigONE CRV/USDT $0.3991 $42,813.12 06:54:11 14/12/2025
211 XBO.com XBO.com CRV/USDT $0.3987 $40,589.57 07:00:12 14/12/2025
212 Bitrue Bitrue CRV/USDC $0.3985 $39,061.53 06:57:07 14/12/2025
213 BVOX BVOX CRV/USDT $0.3986 $38,443.10 06:57:07 14/12/2025
214 BYDFi BYDFi CRV/USDC $0.3981 $38,411.81 07:00:17 14/12/2025
215 Binance Binance CRV/BTC $0.3991 $36,278.32 06:56:42 14/12/2025
216 Gate Gate CRV/ETH $0.3986 $35,764.84 06:56:54 14/12/2025
217 PointPay PointPay CRV/USDT $0.3985 $35,113.99 06:57:07 14/12/2025
218 Binance TR Binance TR CRV/TRY $0.3984 $32,336.19 06:57:12 14/12/2025
219 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3982 $32,172.38 06:54:53 14/12/2025
220 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3982 $31,609.27 06:56:59 14/12/2025
221 Delta Exchange Delta Exchange CRV/USDT $0.3930 $30,137.53 15:57:17 08/12/2025
222 Gemini Gemini CRV/USD $0.3985 $29,309.02 06:59:54 14/12/2025
223 Bitcastle Bitcastle CRV/USDT $0.3981 $29,206.96 07:00:13 14/12/2025
224 Bitfinex Bitfinex CRV/USDT $0.3982 $28,583.09 06:57:15 14/12/2025
225 OKX OKX CRV/USD $0.3982 $28,028.31 06:56:53 14/12/2025
226 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3987 $27,910.73 06:45:08 14/12/2025
227 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3986 $27,710.33 06:45:08 14/12/2025
228 Pionex Pionex CRV/USDT $0.3984 $27,606.04 06:57:08 14/12/2025
229 Aster Aster CRV/USDT $0.3992 $27,441.45 06:54:15 14/12/2025
230 P2B P2B CRV/USD $0.3980 $26,105.65 06:57:18 14/12/2025
231 Niza.io Niza.io CRV/EUR $0.3985 $24,343.80 06:54:12 14/12/2025
232 Picol Picol CRV/USDT $0.3983 $24,318.72 07:00:11 14/12/2025
233 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3990 $24,043.41 06:54:53 14/12/2025
234 Tothemoon Tothemoon CRV/USDT $0.3979 $22,391.51 06:57:11 14/12/2025
235 LATOKEN LATOKEN CRV/USDT $0.4397 $21,651.44 06:57:11 14/12/2025
236 Bybit EU Bybit EU CRV/USDC $0.3981 $14,815.57 07:00:13 14/12/2025
237 Coinbase Exchange Coinbase Exchange CRV/BTC $0.4063 $14,742.52 06:56:59 14/12/2025
238 ICRYPEX ICRYPEX CRV/USDT $0.3978 $13,947.05 07:00:11 14/12/2025
239 Tokocrypto Tokocrypto CRV/USDT $0.3985 $12,433.63 06:57:08 14/12/2025
240 Bitrue Bitrue CRV/USDT $0.3985 $11,577.00 06:57:07 14/12/2025
241 B2Z Exchange B2Z Exchange CRV/USDC $0.3990 $10,601.94 07:00:08 14/12/2025
242 BITmarkets BITmarkets CRV/USDC $0.3990 $10,586.98 07:00:13 14/12/2025
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.78 $9,946.13 06:12:23 14/12/2025
244 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.4007 $9,468.01 06:11:27 14/12/2025
245 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1209 $9,164.98 06:51:13 14/12/2025
246 TGEX TGEX CRV/USDT $0.3982 $8,713.48 06:54:15 14/12/2025
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $8,547.57 04:33:23 14/12/2025
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $1.81 $8,513.86 00:57:59 14/12/2025
249 Paradex Paradex CRV/USD $0.3999 $8,116.28 07:03:16 14/12/2025
250 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3985 $8,109.51 06:57:17 14/12/2025
251 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3985 $8,004.69 07:00:11 14/12/2025
252 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.4000 $7,412.76 05:38:21 14/12/2025
253 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $7,285.07 06:56:59 14/12/2025
254 Dex-Trade Dex-Trade CRV/BTC $0.3972 $6,963.28 06:57:12 14/12/2025
255 WEEX WEEX CRV/USDC $0.3986 $6,850.97 06:57:08 14/12/2025
256 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3985 $6,571.66 07:00:11 14/12/2025
257 Binance TH Binance TH CRV/USDT $0.3985 $6,219.85 06:57:07 14/12/2025
258 Kanga Exchange Kanga Exchange CRV/USDT $0.3962 $5,769.00 06:54:08 14/12/2025
259 HyperPay Futures HyperPay Futures CRV/USDT $0.3981 $5,709.01 07:03:17 14/12/2025
260 DeriW DeriW CRV/USDT $0.3972 $5,601.70 07:03:16 14/12/2025
261 Uniswap v2 Uniswap v2 WETH/CRV $3,115.93 $5,354.13 06:59:47 14/12/2025
262 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $3,115.92 $4,843.00 06:55:59 14/12/2025
263 BYDFi BYDFi CRV/USDC $0.3984 $4,530.65 06:57:12 14/12/2025
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.3993 $4,457.91 05:03:59 14/12/2025
265 WOO X WOO X CRV/USDT $0.3991 $4,320.65 06:57:15 14/12/2025
266 TRIV TRIV CRV/IDR $0.3992 $4,241.84 07:00:15 14/12/2025
267 TRIV TRIV CRV/USDT $0.3984 $4,241.34 07:00:15 14/12/2025
268 Bitget Bitget CRV/BTC $0.3973 $3,577.77 06:54:11 14/12/2025
269 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3978 $3,454.86 06:19:27 14/12/2025
270 Dex-Trade Dex-Trade CRV/USDC $0.3986 $3,433.03 06:57:12 14/12/2025
271 Bitazza Bitazza CRV/THB $0.4033 $2,889.78 07:00:12 14/12/2025
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $5.50 $2,172.02 06:45:59 14/12/2025
273 Orderly Orderly CRV/USDC $0.3978 $2,060.70 07:03:17 14/12/2025
274 Bitso Bitso CRV/USD $0.3981 $1,847.01 06:59:57 14/12/2025
275 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1210 $1,834.06 06:43:41 14/12/2025
276 Curve (Optimism) Curve (Optimism) CRV/OP $0.4005 $1,793.03 06:39:31 14/12/2025
277 Bitlo Bitlo CRV/TRY $0.3989 $1,623.39 06:54:12 14/12/2025
278 Bitfinex Bitfinex CRV/USD $0.3999 $1,558.65 06:59:53 14/12/2025
279 Indodax Indodax CRV/IDR $0.4099 $1,408.85 06:59:24 14/12/2025
280 Dzengi.com Dzengi.com CRV/USD $0.3979 $1,343.07 06:57:09 14/12/2025
281 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3980 $1,315.04 06:06:41 14/12/2025
282 BIT BIT CRV/USDT $0.4071 $1,045.99 07:00:53 14/12/2025
283 Bitfinex Bitfinex CRV/USDT $0.4043 $1,043.26 06:59:53 14/12/2025
284 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.3996 $1,004.96 05:03:55 14/12/2025
285 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.4010 $888.46 06:59:53 14/12/2025
286 dYdX v4 dYdX v4 CRV/USD $0.4018 $857.80 07:04:20 14/12/2025
287 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $13.70 $840.21 06:16:35 14/12/2025
288 OKX OKX CRV/EUR $0.3972 $711.20 06:56:23 14/12/2025
289 Upbit Upbit CRV/BTC $0.4095 $657.59 06:56:23 14/12/2025
290 Foxbit Foxbit CRV/BRL $0.4010 $602.36 06:57:07 14/12/2025
291 CoinDCX CoinDCX CRV/INR $0.3978 $592.83 06:54:15 14/12/2025
292 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $3,116.25 $526.01 05:07:37 14/12/2025
293 HitBTC HitBTC CRV/BTC $0.3985 $460.15 07:00:11 14/12/2025
294 P2B P2B CRV/BTC $0.3981 $434.14 06:57:18 14/12/2025
295 5DAX 5DAX CRV/USDT $0.3982 $416.01 06:57:12 14/12/2025
296 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3990 $305.56 06:44:48 14/12/2025
297 Young Platform Young Platform CRV/EUR $0.3991 $273.55 06:57:07 14/12/2025
298 Flipster Flipster CRV/USDT $0.3991 $262.41 06:57:16 14/12/2025
299 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CRV $0.9997 $194.81 06:35:39 14/12/2025
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,112.21 $193.08 06:53:47 14/12/2025

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 14/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,010,779 với tỷ giá $0.3985.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 929 đánh giá