Curve DAO Token CRV
Xếp hạng #89
17:03:00 27/01/2026
Giá Curve DAO Token (CRV)
$0.3389 -2.65%
0.000003861 BTC
8,925 VND
Thấp: $0.3389
Cao: $0.3575
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3415 | $149,064,688 | 15:57:26 27/01/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8589 | $88,093,765 | 16:00:15 27/01/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.3415 | $79,173,930 | 16:00:15 27/01/2026 |
| 4 |  KTX |
CRV/USDT | $0.3406 | $61,655,344 | 16:00:15 27/01/2026 |
| 5 |  Binance |
CRV/USDT | $0.3415 | $60,904,631 | 15:54:16 27/01/2026 |
| 6 |  Ju.com |
CRV/USDT | $0.3405 | $36,435,505 | 15:57:16 27/01/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3415 | $35,735,455 | 15:57:17 27/01/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.3406 | $30,508,473 | 16:00:17 27/01/2026 |
| 9 |  Tapbit |
CRV/USDT | $0.4374 | $30,248,484 | 15:57:15 27/01/2026 |
| 10 |  OKX |
CRV/USDT | $0.3421 | $25,660,347 | 15:55:47 27/01/2026 |
| 11 |  Echobit |
CRV/USDT | $0.3415 | $25,417,162 | 16:00:17 27/01/2026 |
| 12 |  CZR Exchange |
CRV/USDT | $0.3406 | $21,877,663 | 16:00:15 27/01/2026 |
| 13 |  Zedxion Exchange |
CRV/USDT | $0.3405 | $21,736,184 | 15:48:16 27/01/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3425 | $20,430,050 | 15:57:17 27/01/2026 |
| 15 |  BVOX |
CRV/USDT | $0.3415 | $19,042,865 | 15:57:15 27/01/2026 |
| 16 |  NovaEx |
CRV/USDT | $0.3415 | $18,916,805 | 16:00:16 27/01/2026 |
| 17 |  Bybit |
CRV/USDT | $0.3419 | $16,221,759 | 15:54:16 27/01/2026 |
| 18 |  CoinP |
CRV/USDT | $0.3418 | $14,661,879 | 16:00:08 27/01/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.3433 | $13,252,596 | 15:54:15 27/01/2026 |
| 20 |  LBank |
CRV/USDT | $0.3420 | $12,159,345 | 15:57:15 27/01/2026 |
| 21 |  Bitcastle |
CRV/USDT | $0.3415 | $11,113,363 | 16:00:19 27/01/2026 |
| 22 |  AscendEX |
CRV/USDT | $0.3413 | $9,323,738 | 15:54:15 27/01/2026 |
| 23 |  Millionero |
CRV/USDT | $0.3417 | $9,296,779 | 16:00:15 27/01/2026 |
| 24 |  Websea |
CRV/USDT | $0.3415 | $9,231,837 | 16:00:15 27/01/2026 |
| 25 |  BTDUex |
CRV/USDT | $0.3419 | $9,072,032 | 16:00:10 27/01/2026 |
| 26 |  Coinlocally |
CRV/USDT | $0.3415 | $8,452,958 | 16:00:16 27/01/2026 |
| 27 |  BiKing |
CRV/USDT | $0.3417 | $7,428,465 | 16:00:17 27/01/2026 |
| 28 | KTX |
CRV/USDT | $0.3418 | $7,318,857 | 16:00:09 27/01/2026 |
| 29 |  ApeX Omni |
CRV/USDT | $0.3418 | $7,012,710 | 16:03:16 27/01/2026 |
| 30 | Binance |
CRV/USDC | $0.3421 | $6,544,849 | 15:54:16 27/01/2026 |
| 31 |  EasiCoin |
CRV/USDT | $0.3415 | $6,333,262 | 16:00:16 27/01/2026 |
| 32 |  BitradeX |
CRV/USDT | $0.3406 | $6,146,937 | 16:00:15 27/01/2026 |
| 33 |  Toobit |
CRV/USDT | $0.3425 | $6,118,089 | 15:57:19 27/01/2026 |
| 34 | Binance |
CRV/USDT | $0.3421 | $6,101,484 | 15:56:42 27/01/2026 |
| 35 |  Cofinex |
CRV/USDT | $0.3416 | $5,751,313 | 16:00:15 27/01/2026 |
| 36 |  Bitget |
CRV/USDT | $0.3417 | $5,749,706 | 15:54:16 27/01/2026 |
| 37 |  Dmex |
CRV/USD | $0.3417 | $5,562,545 | 16:03:17 27/01/2026 |
| 38 |  Batonex |
CRV/USDT | $0.3415 | $5,513,642 | 16:00:10 27/01/2026 |
| 39 |  Bitrue |
CRV/USDT | $0.3418 | $5,512,857 | 15:57:16 27/01/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.3421 | $5,459,054 | 15:57:16 27/01/2026 |
| 41 |  DigiFinex |
CRV/USDT | $0.3421 | $5,386,163 | 15:57:16 27/01/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.3415 | $5,071,834 | 15:57:25 27/01/2026 |
| 43 |  Zoomex |
CRV/USDT | $0.3419 | $4,870,306 | 15:57:16 27/01/2026 |
| 44 |  Biconomy.com |
CRV/USDT | $0.3420 | $4,809,691 | 15:57:15 27/01/2026 |
| 45 |  OneEx |
CRV/USDT | $0.3415 | $4,786,270 | 16:00:16 27/01/2026 |
| 46 | BiKing |
CRV/USDT | $0.3419 | $4,700,389 | 16:00:08 27/01/2026 |
| 47 |  Deepcoin |
CRV/USDT | $0.3435 | $4,490,229 | 15:57:15 27/01/2026 |
| 48 |  UZX |
CRV/USDT | $0.3420 | $4,100,417 | 15:57:11 27/01/2026 |
| 49 |  Bibox |
CRV/USDT | $0.5844 | $3,986,143 | 16:00:12 27/01/2026 |
| 50 | CoinP |
CRV/USDT | $0.3407 | $3,930,278 | 16:00:15 27/01/2026 |
| 51 | Hotcoin |
CRV/USDT | $0.3422 | $3,865,442 | 15:58:13 27/01/2026 |
| 52 |  CRMClick |
CRV/USDT | $0.3419 | $3,839,688 | 16:00:09 27/01/2026 |
| 53 |  HTX |
CRV/USDT | $0.3421 | $3,838,316 | 15:59:24 27/01/2026 |
| 54 |  Zedcex Exchange |
CRV/USDT | $0.3415 | $3,803,873 | 16:00:15 27/01/2026 |
| 55 |  4E |
CRV/USDT | $0.3415 | $3,537,958 | 16:00:15 27/01/2026 |
| 56 |  Aivora Exchange |
CRV/USDT | $0.3425 | $3,463,026 | 16:00:15 27/01/2026 |
| 57 |  BitbabyExchange |
CRV/USDT | $0.3415 | $3,452,634 | 16:00:16 27/01/2026 |
| 58 |  CEEX exchange |
CRV/USDT | $0.3418 | $3,373,806 | 16:00:07 27/01/2026 |
| 59 |  Hyperliquid |
CRV/USD | $0.3422 | $3,239,790 | 15:57:15 27/01/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.3414 | $3,221,186 | 16:00:10 27/01/2026 |
| 61 | Websea |
CRV/USDT | $0.3419 | $3,169,335 | 16:00:09 27/01/2026 |
| 62 |  BitMart |
CRV/USDT | $0.3422 | $3,158,565 | 15:57:08 27/01/2026 |
| 63 |  Lighter |
CRV/USDC | $0.3421 | $3,141,333 | 16:00:15 27/01/2026 |
| 64 | 4E |
CRV/USDT | $0.3418 | $3,020,508 | 16:00:07 27/01/2026 |
| 65 |  BTCC |
CRV/USDT | $0.3422 | $2,964,968 | 15:57:15 27/01/2026 |
| 66 |  WEEX |
CRV/USDT | $0.3420 | $2,950,617 | 15:57:16 27/01/2026 |
| 67 |  KCEX |
CRV/USDT | $0.3425 | $2,879,872 | 15:57:15 27/01/2026 |
| 68 | WhiteBIT |
CRV/USDT | $0.3422 | $2,603,407 | 15:57:07 27/01/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.3425 | $2,538,542 | 15:57:15 27/01/2026 |
| 70 | Millionero |
CRV/USDT | $0.3421 | $2,504,104 | 16:00:08 27/01/2026 |
| 71 |  VOOX Exchange |
CRV/USDT | $0.3416 | $2,403,548 | 16:00:18 27/01/2026 |
| 72 |  MGBX |
CRV/USDT | $0.3418 | $2,400,393 | 16:00:10 27/01/2026 |
| 73 |  AstralX |
CRV/USDT | $0.3420 | $2,358,208 | 16:00:08 27/01/2026 |
| 74 |  KuCoin |
CRV/USDT | $0.3420 | $2,233,526 | 15:54:19 27/01/2026 |
| 75 |  Coinbase Exchange |
CRV/USD | $0.3421 | $2,165,045 | 15:56:59 27/01/2026 |
| 76 | WhiteBIT |
CRV/USDC | $0.3429 | $2,061,061 | 15:57:07 27/01/2026 |
| 77 | Echobit |
CRV/USDT | $0.3418 | $1,942,549 | 16:00:07 27/01/2026 |
| 78 | NovaEx |
CRV/USDT | $0.3419 | $1,913,064 | 16:00:09 27/01/2026 |
| 79 | Bybit |
CRV/USDT | $0.3422 | $1,870,980 | 15:54:08 27/01/2026 |
| 80 |  Gems Trade |
CRV/USDT | $0.3421 | $1,860,768 | 16:00:13 27/01/2026 |
| 81 | OKX |
CRV/USDT | $0.3421 | $1,859,413 | 15:56:54 27/01/2026 |
| 82 | Binance |
CRV/USDC | $0.3421 | $1,774,033 | 15:56:55 27/01/2026 |
| 83 |  Gate |
CRV/USDT | $0.3419 | $1,758,344 | 15:54:18 27/01/2026 |
| 84 |  Phemex |
CRV/USDT | $0.3415 | $1,751,424 | 15:57:16 27/01/2026 |
| 85 |  BTSE |
CRV/USDT | $0.3424 | $1,654,212 | 15:57:15 27/01/2026 |
| 86 |  B2Z Exchange |
CRV/USD | $0.3417 | $1,596,048 | 16:00:15 27/01/2026 |
| 87 |  BITmarkets |
CRV/USDT | $0.3414 | $1,595,103 | 16:00:15 27/01/2026 |
| 88 |  BlockFin |
CRV/USDT | $0.3420 | $1,589,824 | 16:00:10 27/01/2026 |
| 89 | BitradeX |
CRV/USDT | $0.3419 | $1,585,328 | 16:00:07 27/01/2026 |
| 90 |  YUBIT |
CRV/USDT | $0.3421 | $1,543,293 | 15:57:12 27/01/2026 |
| 91 | TruBit Pro Exchange |
CRV/USDT | $0.3419 | $1,504,596 | 16:00:08 27/01/2026 |
| 92 |  EagleX |
CRV/USDT | $0.3420 | $1,434,819 | 16:00:10 27/01/2026 |
| 93 | LBank |
CRV/USDT | $0.3420 | $1,240,915 | 15:57:12 27/01/2026 |
| 94 |  YEX |
CRV/USDT | $0.3419 | $1,230,453 | 16:00:14 27/01/2026 |
| 95 |  XT.COM |
CRV/USDT | $0.3421 | $1,220,485 | 15:57:09 27/01/2026 |
| 96 | Coinlocally |
CRV/USDT | $0.3418 | $1,082,875 | 16:00:10 27/01/2026 |
| 97 | Bitget |
CRV/USDT | $0.3419 | $1,077,736 | 15:54:10 27/01/2026 |
| 98 | Gate |
CRV/USDT | $0.3422 | $1,025,632 | 15:56:54 27/01/2026 |
| 99 |  Grvt |
CRV/USDT | $0.3425 | $1,003,332 | 16:00:16 27/01/2026 |
| 100 |  Coinbase International Exchange |
CRV/USDC | $0.3420 | $999,896 | 16:00:16 27/01/2026 |
| 101 |  BloFin |
CRV/USDT | $0.3423 | $947,327 | 15:57:09 27/01/2026 |
| 102 |  MEXC |
CRV/USDT | $0.3422 | $922,975 | 15:54:07 27/01/2026 |
| 103 | KuCoin |
CRV/USDT | $0.3425 | $913,494 | 15:55:53 27/01/2026 |
| 104 |  XXKK |
CRV/USDT | $0.3418 | $892,274 | 16:00:07 27/01/2026 |
| 105 |  Backpack Exchange |
CRV/USDC | $0.3422 | $870,976 | 15:57:15 27/01/2026 |
| 106 | Phemex |
CRV/USDT | $0.3412 | $783,925 | 15:57:09 27/01/2026 |
| 107 |  BYDFi |
CRV/USDT | $0.3419 | $783,216 | 16:00:17 27/01/2026 |
| 108 | BlockFin |
CRV/USDT | $0.3416 | $753,433 | 16:00:15 27/01/2026 |
| 109 | Coinbase Exchange |
CRV/BTC | $0.3426 | $750,549 | 15:56:59 27/01/2026 |
| 110 | Zoomex |
CRV/USDT | $0.3417 | $746,463 | 15:48:11 27/01/2026 |
| 111 |  Darkex Exchange |
CRV/USDT | $0.3418 | $737,360 | 16:00:11 27/01/2026 |
| 112 | Tapbit |
CRV/USDT | $0.3420 | $706,987 | 15:57:08 27/01/2026 |
| 113 | BloFin |
CRV/USDT | $0.3415 | $706,474 | 16:00:16 27/01/2026 |
| 114 | Ju.com |
CRV/USDT | $0.3419 | $674,760 | 15:57:08 27/01/2026 |
| 115 |  Aster |
CRV/USDT | $0.3425 | $665,934 | 15:54:15 27/01/2026 |
| 116 |  BingX |
CRV/USDT | $0.3420 | $645,434 | 15:57:11 27/01/2026 |
| 117 | CoinW |
CRV/USDT | $0.3422 | $610,492 | 15:57:09 27/01/2026 |
| 118 | BTCC |
CRV/USDT | $0.3422 | $610,069 | 15:57:09 27/01/2026 |
| 119 | Toobit |
CRV/USDT | $0.3421 | $560,468 | 15:57:13 27/01/2026 |
| 120 |  SunX |
CRV/USDT | $0.3417 | $538,571 | 16:03:17 27/01/2026 |
| 121 |  BitTap |
CRV/USDT | $0.3415 | $534,321 | 16:00:17 27/01/2026 |
| 122 |  Extended |
CRV/USD | $0.3424 | $533,562 | 16:03:16 27/01/2026 |
| 123 | BitbabyExchange |
CRV/USDC | $0.3419 | $525,164 | 16:00:16 27/01/2026 |
| 124 |  PrimeXBT |
CRV/USDT | $0.3416 | $509,455 | 16:03:15 27/01/2026 |
| 125 |  Mandala Exchange |
CRV/USDT | $0.3422 | $486,914 | 16:00:13 27/01/2026 |
| 126 |  Gleec BTC |
CRV/USDT | $0.3422 | $486,914 | 16:00:09 27/01/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.3422 | $486,910 | 15:57:08 27/01/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.3425 | $486,206 | 15:54:11 27/01/2026 |
| 129 |  Kraken |
CRV/USD | $0.3425 | $469,242 | 15:59:54 27/01/2026 |
| 130 | Biconomy.com |
CRV/USDT | $0.3420 | $467,674 | 15:57:08 27/01/2026 |
| 131 | Cofinex |
CRV/USDC | $0.3417 | $459,942 | 16:00:15 27/01/2026 |
| 132 | Bitunix |
CRV/USDT | $0.3420 | $445,617 | 15:57:09 27/01/2026 |
| 133 |  Curve (Ethereum) |
WETH/CRV | $2,916.26 | $444,872 | 15:52:23 27/01/2026 |
| 134 | Curve (Ethereum) |
CRV/CRVUSD | $0.3421 | $438,443 | 15:55:47 27/01/2026 |
| 135 |  EdgeX |
CRV/USD | $0.3407 | $425,465 | 16:03:15 27/01/2026 |
| 136 | WhiteBIT |
CRV/TRY | $0.3418 | $418,155 | 15:57:07 27/01/2026 |
| 137 | WEEX |
CRV/USDT | $0.3421 | $417,834 | 15:57:08 27/01/2026 |
| 138 |  All InX |
CRV/USDT | $0.3419 | $405,058 | 16:00:10 27/01/2026 |
| 139 | SuperEx |
CRV/BTC | $0.3442 | $395,289 | 16:00:10 27/01/2026 |
| 140 | Bitcastle |
CRV/USDT | $0.3418 | $379,043 | 16:00:11 27/01/2026 |
| 141 |  Pacifica |
CRV/USD | $0.3417 | $372,936 | 16:03:15 27/01/2026 |
| 142 | AscendEX |
CRV/USDT | $0.3421 | $358,646 | 15:54:11 27/01/2026 |
| 143 | Bibox |
CRV/ETH | $0.5835 | $355,451 | 16:00:12 27/01/2026 |
| 144 | DigiFinex |
CRV/USDT | $0.3421 | $350,930 | 15:54:07 27/01/2026 |
| 145 |  BitKan |
CRV/USDT | $0.3418 | $349,258 | 16:00:10 27/01/2026 |
| 146 |  CrypFine |
CRV/USDT | $0.3418 | $335,965 | 16:00:16 27/01/2026 |
| 147 |  LeveX |
CRV/USDT | $0.3416 | $334,012 | 16:00:15 27/01/2026 |
| 148 | KCEX |
CRV/USDT | $0.3422 | $320,726 | 15:57:09 27/01/2026 |
| 149 |  Bitcoiva |
CRV/USDT | $0.3421 | $313,592 | 16:00:10 27/01/2026 |
| 150 | VOOX Exchange |
CRV/USDT | $0.3418 | $302,615 | 16:00:11 27/01/2026 |
| 151 |  UEEx |
CRV/USDT | $0.3446 | $301,795 | 14:06:13 27/01/2026 |
| 152 |  Azbit |
CRV/USDT | $0.3416 | $293,848 | 15:57:09 27/01/2026 |
| 153 |  Cryptomus |
CRV/USDT | $0.3419 | $284,402 | 16:00:07 27/01/2026 |
| 154 |  Coinflare |
CRV/USDT | $0.3415 | $283,884 | 16:00:15 27/01/2026 |
| 155 | Ourbit |
CRV/USDT | $0.3423 | $280,865 | 15:57:12 27/01/2026 |
| 156 | BitTap |
CRV/USDT | $0.3417 | $274,680 | 16:00:10 27/01/2026 |
| 157 |  BitMEX |
CRV/USDT | $0.3420 | $271,540 | 15:57:17 27/01/2026 |
| 158 |  Bitvavo |
CRV/EUR | $0.3427 | $261,281 | 15:57:10 27/01/2026 |
| 159 | BitbabyExchange |
CRV/USDT | $0.3419 | $251,460 | 16:00:10 27/01/2026 |
| 160 | BYDFi |
CRV/USDT | $0.3419 | $250,172 | 15:57:08 27/01/2026 |
| 161 |  Dex-Trade |
CRV/USDT | $0.3421 | $239,985 | 15:54:07 27/01/2026 |
| 162 | CRMClick |
CRV/USDT | $0.3415 | $235,563 | 16:00:15 27/01/2026 |
| 163 | HTX |
CRV/USDT | $0.3418 | $235,262 | 15:57:17 27/01/2026 |
| 164 | Aivora Exchange |
CRV/USDT | $0.3420 | $234,791 | 16:00:08 27/01/2026 |
| 165 |  Bitazza |
CRV/USDT | $0.3429 | $226,140 | 16:00:09 27/01/2026 |
| 166 |  CoinChief |
CRV/USDT | $0.3577 | $217,834 | 02:12:12 23/01/2026 |
| 167 | MEXC |
CRV/USDC | $0.3421 | $193,985 | 15:54:07 27/01/2026 |
| 168 |  BlueBit |
CRV/USDT | $0.3422 | $190,178 | 16:00:08 27/01/2026 |
| 169 |  Coinstore |
CRV/USDT | $0.3416 | $186,902 | 15:57:11 27/01/2026 |
| 170 | Bitrue |
CRV/XRP | $0.3423 | $186,660 | 15:57:09 27/01/2026 |
| 171 |  Globe Derivative Exchange |
CRV/USD | $0.3420 | $185,778 | 16:00:16 27/01/2026 |
| 172 | BTSE |
CRV/USDT | $0.3426 | $183,669 | 15:57:11 27/01/2026 |
| 173 | Deepcoin |
CRV/USDT | $0.3420 | $177,799 | 15:57:08 27/01/2026 |
| 174 | B2Z Exchange |
CRV/USDT | $0.3418 | $177,266 | 16:00:09 27/01/2026 |
| 175 | BITmarkets |
CRV/USDT | $0.3418 | $177,266 | 16:00:08 27/01/2026 |
| 176 | Kraken |
CRV/EUR | $0.3422 | $167,231 | 15:59:54 27/01/2026 |
| 177 |  Bit2Me |
CRV/EUR | $0.3422 | $164,425 | 16:00:12 27/01/2026 |
| 178 | MEXC |
CRV/USDC | $0.3422 | $162,758 | 15:54:15 27/01/2026 |
| 179 |  Hibt |
CRV/USDT | $0.3421 | $148,760 | 15:57:09 27/01/2026 |
| 180 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3430 | $145,822 | 15:50:26 27/01/2026 |
| 181 |  BitDelta |
CRV/USDT | $0.3418 | $144,006 | 16:00:10 27/01/2026 |
| 182 | MEXC |
CRV/ETH | $0.3423 | $133,561 | 15:54:07 27/01/2026 |
| 183 |  CoinEx |
CRV/USDT | $0.3419 | $131,319 | 15:59:53 27/01/2026 |
| 184 | B2Z Exchange |
CRV/USD | $0.3420 | $130,474 | 16:00:09 27/01/2026 |
| 185 | BITmarkets |
CRV/USD | $0.3420 | $130,474 | 16:00:08 27/01/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,930.29 | $129,954 | 15:46:23 27/01/2026 |
| 187 |  Nivex |
CRV/USDT | $0.3421 | $124,955 | 16:00:13 27/01/2026 |
| 188 |  GroveX |
CRV/USDT | $0.3425 | $122,171 | 16:00:10 27/01/2026 |
| 189 |  Bitstamp by Robinhood |
CRV/USD | $0.3422 | $118,604 | 15:59:53 27/01/2026 |
| 190 |  Niza.io |
CRV/USD | $0.3425 | $118,380 | 16:00:09 27/01/2026 |
| 191 |  EXMO.ME |
CRV/USDT | $0.3425 | $111,664 | 16:00:08 27/01/2026 |
| 192 |  EXMO |
CRV/USDT | $0.3426 | $111,273 | 15:54:11 27/01/2026 |
| 193 | Binance |
CRV/BTC | $0.3418 | $109,639 | 15:56:55 27/01/2026 |
| 194 | Curve (Ethereum) |
CVXCRV/CRV | $0.1385 | $108,788 | 15:41:59 27/01/2026 |
| 195 | CoinUp.io |
CRV/USDT | $0.3416 | $106,979 | 15:42:08 27/01/2026 |
| 196 | Coinbase Exchange |
CRV/EUR | $0.3420 | $106,592 | 15:56:59 27/01/2026 |
| 197 |  Bullish |
CRV/USDC | $0.3421 | $106,397 | 16:00:08 27/01/2026 |
| 198 |  Coincall |
CRV/USD | $0.3407 | $102,465 | 16:03:15 27/01/2026 |
| 199 | Binance |
CRV/TRY | $0.3422 | $95,922.04 | 15:56:55 27/01/2026 |
| 200 | CZR Exchange |
CRV/USDT | $0.3418 | $91,981.36 | 16:00:10 27/01/2026 |
| 201 | Zedxion Exchange |
CRV/USDT | $0.3418 | $90,442.66 | 16:00:10 27/01/2026 |
| 202 | Koinbay |
CRV/USDT | $0.3418 | $90,442.66 | 16:00:09 27/01/2026 |
| 203 | OKX |
CRV/USD | $0.3416 | $90,014.36 | 15:56:54 27/01/2026 |
| 204 |  BtcTurk | Kripto |
CRV/USDT | $0.3423 | $83,673.77 | 15:54:53 27/01/2026 |
| 205 |  Bitkub |
CRV/THB | $0.3421 | $76,069.25 | 15:54:13 27/01/2026 |
| 206 | Bitrue |
CRV/USDC | $0.3423 | $69,715.12 | 15:57:09 27/01/2026 |
| 207 |  Pionex |
CRV/USDT | $0.3415 | $67,243.55 | 15:57:16 27/01/2026 |
| 208 | Ju.com |
CRV/USDC | $0.3422 | $65,470.54 | 15:57:08 27/01/2026 |
| 209 | BYDFi |
CRV/USDC | $0.3420 | $61,328.45 | 16:00:17 27/01/2026 |
| 210 |  BiFinance |
CRV/USDT | $0.3421 | $59,856.26 | 15:57:13 27/01/2026 |
| 211 | Cofinex |
CRV/USDT | $0.3417 | $59,657.59 | 16:00:10 27/01/2026 |
| 212 |  Paribu |
CRV/TRY | $0.3406 | $59,390.46 | 16:02:53 27/01/2026 |
| 213 |  ZKE |
CRV/USDT | $0.3418 | $55,192.43 | 16:00:11 27/01/2026 |
| 214 |  P2B |
CRV/USD | $0.3410 | $48,597.02 | 15:54:11 27/01/2026 |
| 215 | LeveX |
CRV/USDT | $0.3419 | $48,391.67 | 16:00:10 27/01/2026 |
| 216 |  PointPay |
CRV/USDT | $0.3419 | $48,044.12 | 15:57:08 27/01/2026 |
| 217 | Gate |
CRV/BTC | $0.3424 | $47,148.05 | 15:56:54 27/01/2026 |
| 218 |  Bitfinex |
CRV/USDT | $0.3424 | $45,961.88 | 15:57:15 27/01/2026 |
| 219 |  BigONE |
CRV/USDT | $0.3425 | $45,960.06 | 15:54:10 27/01/2026 |
| 220 |  Crypto.com Exchange |
CRV/USD | $0.3420 | $43,123.26 | 15:57:08 27/01/2026 |
| 221 | Niza.io |
CRV/EUR | $0.3422 | $42,173.02 | 16:00:09 27/01/2026 |
| 222 | BVOX |
CRV/USDT | $0.3421 | $40,867.17 | 15:57:07 27/01/2026 |
| 223 |  WOO X |
CRV/USDT | $0.3420 | $36,385.73 | 15:57:15 27/01/2026 |
| 224 | BtcTurk | Kripto |
CRV/TRY | $0.3429 | $36,059.47 | 15:54:53 27/01/2026 |
| 225 |  XBO.com |
CRV/USDT | $0.3419 | $34,596.64 | 16:00:12 27/01/2026 |
| 226 | Pionex |
CRV/USDT | $0.3421 | $32,713.14 | 15:57:12 27/01/2026 |
| 227 |  Uniswap v4 (Ethereum) |
CVX/CRV | $2.08 | $32,308.91 | 13:15:23 27/01/2026 |
| 228 | Crypto.com Exchange |
CRV/USDT | $0.3419 | $30,161.52 | 15:57:08 27/01/2026 |
| 229 |  Orderly |
CRV/USDC | $0.3438 | $29,967.76 | 16:03:15 27/01/2026 |
| 230 |  Bithumb |
CRV/KRW | $0.3464 | $29,787.74 | 15:59:24 27/01/2026 |
| 231 |  Picol |
CRV/USDT | $0.3418 | $28,863.26 | 16:00:07 27/01/2026 |
| 232 |  Binance TH |
CRV/USDT | $0.3421 | $28,838.30 | 15:57:08 27/01/2026 |
| 233 | Coinbase Exchange |
CRV/GBP | $0.3413 | $28,296.67 | 15:56:29 27/01/2026 |
| 234 |  Dzengi.com |
CRV/USD | $0.3417 | $26,760.24 | 16:00:08 27/01/2026 |
| 235 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $23,987.73 | 16:01:29 27/01/2026 |
| 236 | Bybit |
CRV/USDC | $0.3421 | $23,595.65 | 15:54:08 27/01/2026 |
| 237 | Gate |
CRV/ETH | $0.3421 | $22,748.48 | 15:56:54 27/01/2026 |
| 238 | Bitazza |
CRV/THB | $0.3428 | $22,334.39 | 16:00:09 27/01/2026 |
| 239 |  LATOKEN |
CRV/USDT | $0.4390 | $20,282.54 | 15:54:07 27/01/2026 |
| 240 |  Tothemoon |
CRV/USDT | $0.3425 | $19,855.38 | 15:57:11 27/01/2026 |
| 241 | Gate |
CRV/USDC | $0.3422 | $18,563.68 | 15:56:54 27/01/2026 |
| 242 |  Binance TR |
CRV/TRY | $0.3422 | $16,581.76 | 15:57:09 27/01/2026 |
| 243 | Bitrue |
CRV/USDT | $0.3422 | $15,959.61 | 15:57:09 27/01/2026 |
| 244 | BYDFi |
CRV/USDC | $0.3420 | $15,748.42 | 15:57:08 27/01/2026 |
| 245 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.08 | $15,357.19 | 13:15:23 27/01/2026 |
| 246 | LeveX |
CRV/USDC | $0.3418 | $14,539.62 | 16:00:10 27/01/2026 |
| 247 |  TGEX |
CRV/USDT | $0.3416 | $14,483.27 | 16:00:15 27/01/2026 |
| 248 |  SmarDex |
CRV/USDT | $0.3537 | $14,161.74 | 00:57:07 27/01/2026 |
| 249 |  Bybit EU |
CRV/USDC | $0.3416 | $13,171.72 | 16:00:09 27/01/2026 |
| 250 |  ICRYPEX |
CRV/USDT | $0.3409 | $11,639.85 | 16:00:10 27/01/2026 |
| 251 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $10,137.32 | 13:15:11 27/01/2026 |
| 252 |  dYdX v4 |
CRV/USD | $0.3416 | $10,055.39 | 16:04:17 27/01/2026 |
| 253 | B2Z Exchange |
CRV/USDC | $0.3425 | $9,919.22 | 16:00:09 27/01/2026 |
| 254 | BITmarkets |
CRV/USDC | $0.3425 | $9,919.22 | 16:00:08 27/01/2026 |
| 255 |  Nonkyc.io Exchange |
CRV/USDC | $0.3421 | $9,793.11 | 16:00:10 27/01/2026 |
| 256 | Dex-Trade |
CRV/BTC | $0.3400 | $9,688.88 | 15:54:07 27/01/2026 |
| 257 | WEEX |
CRV/USDC | $0.3421 | $9,221.79 | 15:57:08 27/01/2026 |
| 258 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1177 | $9,142.60 | 15:47:33 27/01/2026 |
| 259 | Nonkyc.io Exchange |
CRV/USDT | $0.3418 | $8,525.22 | 16:00:10 27/01/2026 |
| 260 | HitBTC |
CRV/BTC | $0.3421 | $8,352.95 | 15:54:11 27/01/2026 |
| 261 |  Gemini |
CRV/USD | $0.3424 | $8,220.58 | 15:59:54 27/01/2026 |
| 262 |  Paradex |
CRV/USD | $0.3428 | $7,977.02 | 16:03:15 27/01/2026 |
| 263 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,928.59 | $7,761.83 | 15:26:35 27/01/2026 |
| 264 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3446 | $7,601.62 | 15:56:05 27/01/2026 |
| 265 |  SushiSwap (Ethereum) |
WETH/CRV | $3,086.33 | $7,496.83 | 15:51:23 27/01/2026 |
| 266 |  TRIV |
CRV/IDR | $0.3432 | $7,312.37 | 16:00:13 27/01/2026 |
| 267 | TRIV |
CRV/USDT | $0.3419 | $7,311.50 | 16:00:13 27/01/2026 |
| 268 |  Bitso |
CRV/USD | $0.3410 | $7,257.27 | 15:59:53 27/01/2026 |
| 269 | Nivex |
CRV/USDT | $0.3416 | $7,036.62 | 16:00:17 27/01/2026 |
| 270 |  ONUS Pro |
CRV/VNDC | $0.3456 | $5,508.46 | 16:00:16 27/01/2026 |
| 271 |  Uniswap v2 |
WETH/CRV | $3,051.12 | $4,841.86 | 15:55:47 27/01/2026 |
| 272 | Bitget |
CRV/BTC | $0.3409 | $4,647.45 | 15:54:10 27/01/2026 |
| 273 | Dex-Trade |
CRV/USDC | $0.3420 | $4,592.12 | 15:54:07 27/01/2026 |
| 274 | Crypto.com Exchange |
CRV/USD | $0.3421 | $4,560.57 | 15:57:17 27/01/2026 |
| 275 | Bitstamp by Robinhood |
CRV/EUR | $0.3449 | $4,207.82 | 15:59:53 27/01/2026 |
| 276 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3422 | $4,091.12 | 15:17:44 27/01/2026 |
| 277 |  Kanga Exchange |
CRV/USDT | $0.3408 | $3,682.67 | 15:57:07 27/01/2026 |
| 278 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.12 | $3,050.25 | 17:33:23 24/01/2026 |
| 279 | Curve (Arbitrum) |
CRV/ARB | $0.3424 | $2,862.26 | 15:50:28 27/01/2026 |
| 280 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3436 | $2,762.97 | 15:09:53 27/01/2026 |
| 281 |  CoinDCX |
CRV/INR | $0.3443 | $2,754.68 | 15:57:14 27/01/2026 |
| 282 | Uniswap v4 (Ethereum) |
LINK/CRV | $11.95 | $2,616.73 | 15:26:35 27/01/2026 |
| 283 |  HyperPay Futures |
CRV/USDT | $0.3415 | $2,523.66 | 16:03:18 27/01/2026 |
| 284 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1177 | $2,523.04 | 15:47:41 27/01/2026 |
| 285 | Bitfinex |
CRV/USD | $0.3416 | $2,503.71 | 15:59:53 27/01/2026 |
| 286 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.69 | $2,246.34 | 13:12:23 27/01/2026 |
| 287 | Curve (Ethereum) |
CVXCRV/CRV | $0.1389 | $2,205.81 | 14:13:59 27/01/2026 |
| 288 |  Uniswap v3 (Base) |
WETH/CRV | $2,974.82 | $2,115.57 | 15:56:13 27/01/2026 |
| 289 | P2B |
CRV/BTC | $0.3420 | $2,012.75 | 15:54:11 27/01/2026 |
| 290 |  Curve (Optimism) |
CRV/OP | $0.3445 | $1,983.49 | 15:56:05 27/01/2026 |
| 291 | Curve (Ethereum) |
PROS/CRV | $0.02989 | $1,824.99 | 13:12:35 27/01/2026 |
| 292 |  Bitlo |
CRV/TRY | $0.3422 | $1,821.56 | 16:00:11 27/01/2026 |
| 293 |  SushiSwap (Polygon) |
CRV/WETH | $0.3418 | $1,713.10 | 15:16:45 27/01/2026 |
| 294 |  Mercado Bitcoin |
CRV/BRL | $0.3440 | $1,660.65 | 16:00:08 27/01/2026 |
| 295 | Bitfinex |
CRV/USDT | $0.3566 | $1,616.31 | 15:59:53 27/01/2026 |
| 296 | Curve (Optimism) |
CRV/CRVUSD | $0.3447 | $1,575.82 | 14:41:17 27/01/2026 |
| 297 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3411 | $1,568.97 | 15:24:23 27/01/2026 |
| 298 |  Foxbit |
CRV/BRL | $0.3432 | $1,414.60 | 15:57:11 27/01/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3439 | $945.48 | 13:12:12 27/01/2026 |
| 300 |  Coinone |
CRV/KRW | $0.3448 | $927.91 | 15:54:53 27/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:26 27/01/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,064,688 với tỷ giá $0.3415.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.