Curve DAO Token CRV
Xếp hạng #101
05:23:00 21/04/2026
Giá Curve DAO Token (CRV)
$0.2322 5.12%
0.000003057 BTC
6,181 VND
Thấp: $0.2208
Cao: $0.2349
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2321 | $203,828,945 | 04:48:18 21/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8602 | $88,232,957 | 04:54:15 21/04/2026 |
| 3 |  KTX |
CRV/USDT | $0.2331 | $76,757,676 | 05:00:16 21/04/2026 |
| 4 |  Binance |
CRV/USDT | $0.2331 | $46,482,032 | 04:54:16 21/04/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4381 | $30,295,501 | 04:57:15 21/04/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2340 | $28,881,252 | 04:57:19 21/04/2026 |
| 7 |  WHXEX |
CRV/USDT | $0.2321 | $26,353,669 | 04:54:16 21/04/2026 |
| 8 |  idax exchange |
CRV/USDT | $0.2321 | $26,312,390 | 05:00:16 21/04/2026 |
| 9 |  IBIT Global |
CRV/USDT | $0.2321 | $23,069,017 | 05:00:17 21/04/2026 |
| 10 |  CoinW |
CRV/USDT | $0.2341 | $22,891,583 | 04:57:18 21/04/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2327 | $18,370,488 | 04:33:16 21/04/2026 |
| 12 |  Ju.com |
CRV/USDT | $0.2311 | $17,413,994 | 05:00:15 21/04/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2320 | $15,352,766 | 04:57:15 21/04/2026 |
| 14 |  BingX |
CRV/USDT | $0.2326 | $14,825,065 | 04:57:17 21/04/2026 |
| 15 |  BTSE |
CRV/USDT | $0.2331 | $13,332,917 | 04:57:15 21/04/2026 |
| 16 |  B2Z Exchange |
CRV/USD | $0.2330 | $13,005,886 | 05:00:16 21/04/2026 |
| 17 |  BITmarkets |
CRV/USDT | $0.2330 | $13,002,208 | 05:00:15 21/04/2026 |
| 18 |  Bitcastle |
CRV/USDT | $0.2321 | $12,701,040 | 05:00:17 21/04/2026 |
| 19 |  LBank |
CRV/USDT | $0.2335 | $11,898,549 | 04:57:15 21/04/2026 |
| 20 |  Toobit |
CRV/USDT | $0.2340 | $10,653,224 | 04:57:16 21/04/2026 |
| 21 |  CZR Exchange |
CRV/USDT | $0.2321 | $10,183,259 | 05:00:16 21/04/2026 |
| 22 |  Coinlocally |
CRV/USDT | $0.2321 | $10,165,643 | 05:00:16 21/04/2026 |
| 23 |  AscendEX |
CRV/USDT | $0.2338 | $9,959,765 | 04:57:15 21/04/2026 |
| 24 |  CoinP |
CRV/USDT | $0.2333 | $9,569,033 | 05:00:17 21/04/2026 |
| 25 |  Bitget |
CRV/USDT | $0.2334 | $9,470,575 | 04:54:16 21/04/2026 |
| 26 |  Cofinex |
CRV/USDT | $0.2332 | $9,417,501 | 05:00:17 21/04/2026 |
| 27 |  BTCC |
CRV/USDT | $0.2337 | $8,656,014 | 04:57:16 21/04/2026 |
| 28 | KTX |
CRV/USDT | $0.2333 | $8,005,372 | 05:00:07 21/04/2026 |
| 29 |  NovaEx |
CRV/USDT | $0.2331 | $7,912,585 | 05:00:16 21/04/2026 |
| 30 |  KuCoin |
CRV/USDT | $0.2334 | $7,834,222 | 04:56:53 21/04/2026 |
| 31 | Binance |
CRV/USDC | $0.2334 | $7,685,689 | 04:54:16 21/04/2026 |
| 32 |  WhiteBIT |
CRV/USDT | $0.2332 | $7,488,353 | 04:54:15 21/04/2026 |
| 33 |  Websea |
CRV/USDT | $0.2330 | $7,038,087 | 04:57:17 21/04/2026 |
| 34 |  Echobit |
CRV/USDT | $0.2332 | $7,033,588 | 04:57:16 21/04/2026 |
| 35 |  OneEx |
CRV/USDT | $0.2331 | $7,032,343 | 05:00:15 21/04/2026 |
| 36 |  Millionero |
CRV/USDT | $0.2334 | $6,427,310 | 04:57:15 21/04/2026 |
| 37 |  BiKing |
CRV/USDT | $0.2332 | $5,924,573 | 05:00:18 21/04/2026 |
| 38 |  Hotcoin |
CRV/USDT | $0.2341 | $5,868,634 | 04:57:20 21/04/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.2332 | $5,478,866 | 04:57:21 21/04/2026 |
| 40 |  ApeX Omni |
CRV/USDT | $0.2334 | $5,357,759 | 05:00:16 21/04/2026 |
| 41 |  Batonex |
CRV/USDT | $0.2340 | $4,203,715 | 05:00:07 21/04/2026 |
| 42 |  CEEX exchange |
CRV/USDT | $0.2332 | $4,199,946 | 05:00:12 21/04/2026 |
| 43 |  Bibox |
CRV/USDT | $0.5853 | $3,992,344 | 05:00:11 21/04/2026 |
| 44 |  Ourbit |
CRV/USDT | $0.2335 | $3,927,118 | 04:57:16 21/04/2026 |
| 45 |  AstralX |
CRV/USDT | $0.2335 | $3,918,281 | 04:54:18 21/04/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2327 | $3,813,096 | 05:00:16 21/04/2026 |
| 47 |  Hyperliquid |
CRV/USD | $0.2332 | $3,646,772 | 04:57:26 21/04/2026 |
| 48 | KuCoin |
CRV/USDT | $0.2334 | $3,568,977 | 04:54:18 21/04/2026 |
| 49 | Binance |
CRV/USDT | $0.2335 | $3,484,454 | 04:56:52 21/04/2026 |
| 50 |  BitradeX |
CRV/USDT | $0.2331 | $3,405,759 | 04:57:15 21/04/2026 |
| 51 |  BitMart |
CRV/USDT | $0.2336 | $3,189,689 | 04:57:11 21/04/2026 |
| 52 |  MEXC |
CRV/USDT | $0.2331 | $3,065,394 | 04:54:15 21/04/2026 |
| 53 |  HTX |
CRV/USDT | $0.2332 | $2,924,967 | 04:59:54 21/04/2026 |
| 54 |  WEEX |
CRV/USDT | $0.2334 | $2,911,619 | 04:57:16 21/04/2026 |
| 55 |  Biconomy.com |
CRV/USDT | $0.2334 | $2,890,090 | 04:57:15 21/04/2026 |
| 56 | CoinP |
CRV/USDT | $0.2333 | $2,763,828 | 05:00:15 21/04/2026 |
| 57 | BiKing |
CRV/USDT | $0.2334 | $2,680,379 | 05:00:12 21/04/2026 |
| 58 |  Bitbaby |
CRV/USDT | $0.2341 | $2,511,111 | 04:57:15 21/04/2026 |
| 59 |  UZX |
CRV/USDT | $0.2334 | $2,409,536 | 04:48:07 21/04/2026 |
| 60 |  Extended |
CRV/USD | $0.2336 | $2,388,751 | 05:03:16 21/04/2026 |
| 61 |  Cryptomus |
CRV/USDT | $0.2335 | $2,335,276 | 04:57:07 21/04/2026 |
| 62 |  Bitunix |
CRV/USDT | $0.2330 | $2,293,337 | 04:57:15 21/04/2026 |
| 63 |  Aivora Exchange |
CRV/USDT | $0.2231 | $2,155,180 | 05:00:17 21/04/2026 |
| 64 |  EasiCoin |
CRV/USDT | $0.2331 | $2,133,450 | 05:00:16 21/04/2026 |
| 65 | WhiteBIT |
CRV/USDT | $0.2337 | $2,086,758 | 04:54:11 21/04/2026 |
| 66 | Bybit |
CRV/USDT | $0.2333 | $2,056,957 | 04:51:08 21/04/2026 |
| 67 |  SuperEx |
CRV/USDT | $0.2338 | $2,037,403 | 05:00:13 21/04/2026 |
| 68 | NovaEx |
CRV/USDT | $0.2333 | $2,006,622 | 05:00:07 21/04/2026 |
| 69 |  KCEX |
CRV/USDT | $0.2340 | $1,988,691 | 04:57:15 21/04/2026 |
| 70 |  BlockFin |
CRV/USDT | $0.2335 | $1,938,906 | 05:00:11 21/04/2026 |
| 71 | Websea |
CRV/USDT | $0.2334 | $1,882,544 | 04:54:08 21/04/2026 |
| 72 | CoinW |
CRV/USDT | $0.2334 | $1,832,134 | 04:54:07 21/04/2026 |
| 73 |  TruBit Pro Exchange |
CRV/USDT | $0.2335 | $1,798,246 | 05:00:11 21/04/2026 |
| 74 | BTCC |
CRV/USDT | $0.2335 | $1,743,013 | 04:57:08 21/04/2026 |
| 75 |  4E |
CRV/USDT | $0.2335 | $1,734,702 | 05:00:07 21/04/2026 |
| 76 |  Gate |
CRV/USDT | $0.2335 | $1,675,705 | 04:54:19 21/04/2026 |
| 77 | Millionero |
CRV/USDT | $0.2334 | $1,622,425 | 05:00:07 21/04/2026 |
| 78 |  P2B |
CRV/USD | $0.2335 | $1,563,192 | 04:57:07 21/04/2026 |
| 79 | P2B |
CRV/USDT | $0.2335 | $1,558,256 | 04:57:07 21/04/2026 |
| 80 | 4E |
CRV/USDT | $0.2321 | $1,474,426 | 05:00:15 21/04/2026 |
| 81 |  AlphaX |
CRV/USDT | $0.2321 | $1,451,778 | 05:00:15 21/04/2026 |
| 82 |  Phemex |
CRV/USDT | $0.2330 | $1,326,501 | 04:57:16 21/04/2026 |
| 83 |  Coinbase Exchange |
CRV/USD | $0.2337 | $1,286,473 | 04:56:29 21/04/2026 |
| 84 |  VOOX Exchange |
CRV/USDT | $0.2341 | $1,276,690 | 04:57:18 21/04/2026 |
| 85 |  EagleX |
CRV/USDT | $0.2332 | $1,236,174 | 05:00:07 21/04/2026 |
| 86 |  YUBIT |
CRV/USDT | $0.2336 | $1,213,688 | 04:57:10 21/04/2026 |
| 87 |  BloFin |
CRV/USDT | $0.2332 | $1,166,022 | 04:51:10 21/04/2026 |
| 88 |  Grvt |
CRV/USDT | $0.2310 | $1,097,445 | 04:51:17 21/04/2026 |
| 89 |  Kraken |
CRV/USD | $0.2335 | $1,061,369 | 04:59:55 21/04/2026 |
| 90 | BitradeX |
CRV/USDT | $0.2335 | $1,026,097 | 04:57:07 21/04/2026 |
| 91 |  Gems Trade |
CRV/USDT | $0.2335 | $1,018,121 | 04:54:14 21/04/2026 |
| 92 |  SunX |
CRV/USDT | $0.2325 | $1,017,574 | 05:03:17 21/04/2026 |
| 93 |  OKX |
CRV/USDT | $0.2334 | $1,012,876 | 04:56:54 21/04/2026 |
| 94 | Hotcoin |
CRV/USDT | $0.2334 | $981,794 | 04:48:09 21/04/2026 |
| 95 |  CoinChief |
CRV/USDT | $0.2336 | $956,363 | 04:57:12 21/04/2026 |
| 96 |  YEX |
CRV/USDT | $0.2332 | $877,853 | 05:00:08 21/04/2026 |
| 97 | Ju.com |
CRV/USDT | $0.2333 | $876,707 | 05:00:12 21/04/2026 |
| 98 |  Azbit |
CRV/USDT | $0.2334 | $875,953 | 04:54:07 21/04/2026 |
| 99 |  BitTap |
CRV/USDT | $0.2331 | $838,730 | 05:00:23 21/04/2026 |
| 100 | Coinlocally |
CRV/USDT | $0.2333 | $788,995 | 05:00:11 21/04/2026 |
| 101 |  Coinbase International Exchange |
CRV/USDC | $0.2333 | $788,941 | 05:00:16 21/04/2026 |
| 102 |  Globe Derivative Exchange |
CRV/USD | $0.2332 | $787,410 | 05:00:16 21/04/2026 |
| 103 | Phemex |
CRV/USDT | $0.2337 | $784,505 | 04:57:12 21/04/2026 |
| 104 |  CrypFine |
CRV/USDT | $0.2335 | $760,285 | 04:57:11 21/04/2026 |
| 105 | LBank |
CRV/USDT | $0.2335 | $735,756 | 04:57:08 21/04/2026 |
| 106 | Echobit |
CRV/USDT | $0.2335 | $719,142 | 04:57:09 21/04/2026 |
| 107 |  XXKK |
CRV/USDT | $0.2335 | $718,640 | 04:57:11 21/04/2026 |
| 108 | MEXC |
CRV/USDT | $0.2335 | $715,803 | 04:54:07 21/04/2026 |
| 109 |  XT.COM |
CRV/USDT | $0.2335 | $696,440 | 04:57:10 21/04/2026 |
| 110 |  ASTX |
CRV/USDT | $0.2334 | $694,170 | 05:00:14 21/04/2026 |
| 111 |  BYDFi |
CRV/USDT | $0.2330 | $639,106 | 05:00:16 21/04/2026 |
| 112 | Zoomex |
CRV/USDT | $0.2335 | $612,058 | 04:54:10 21/04/2026 |
| 113 |  Bitvavo |
CRV/EUR | $0.2335 | $585,801 | 04:57:11 21/04/2026 |
| 114 | Binance |
CRV/USDC | $0.2335 | $564,653 | 04:56:52 21/04/2026 |
| 115 | Bitget |
CRV/USDT | $0.2331 | $560,519 | 04:54:07 21/04/2026 |
| 116 |  Bitrue |
CRV/USDT | $0.2336 | $538,849 | 04:57:17 21/04/2026 |
| 117 | Bitbaby |
CRV/USDC | $0.2334 | $450,722 | 04:57:15 21/04/2026 |
| 118 | BITmarkets |
CRV/USD | $0.2336 | $450,479 | 05:00:11 21/04/2026 |
| 119 | B2Z Exchange |
CRV/USD | $0.2336 | $450,358 | 05:00:12 21/04/2026 |
| 120 | BlockFin |
CRV/USDT | $0.2332 | $449,530 | 05:00:15 21/04/2026 |
| 121 | Tapbit |
CRV/USDT | $0.2336 | $419,032 | 04:57:11 21/04/2026 |
| 122 | Ourbit |
CRV/USDT | $0.2335 | $412,844 | 04:57:11 21/04/2026 |
| 123 | AscendEX |
CRV/USDT | $0.2346 | $375,424 | 04:57:11 21/04/2026 |
| 124 |  Pionex |
CRV/USDT | $0.2331 | $368,577 | 04:57:15 21/04/2026 |
| 125 | WhiteBIT |
CRV/USDC | $0.2329 | $360,252 | 04:54:11 21/04/2026 |
| 126 | Bibox |
CRV/ETH | $0.5844 | $356,004 | 05:00:11 21/04/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.2335 | $347,958 | 05:00:15 21/04/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.2337 | $347,954 | 04:57:11 21/04/2026 |
| 129 |  Mandala Exchange |
CRV/USDT | $0.2335 | $347,934 | 05:00:07 21/04/2026 |
| 130 |  Gleec BTC |
CRV/USDT | $0.2335 | $347,934 | 05:00:11 21/04/2026 |
| 131 | BloFin |
CRV/USDT | $0.2334 | $341,044 | 04:54:16 21/04/2026 |
| 132 |  MGBX |
CRV/USDT | $0.2334 | $339,789 | 05:00:11 21/04/2026 |
| 133 | Toobit |
CRV/USDT | $0.2334 | $332,041 | 04:57:08 21/04/2026 |
| 134 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2332 | $328,500 | 04:41:35 21/04/2026 |
| 135 |  BitKan |
CRV/USDT | $0.2336 | $320,429 | 05:00:08 21/04/2026 |
| 136 | Biconomy.com |
CRV/USDT | $0.2335 | $315,682 | 04:57:07 21/04/2026 |
| 137 |  EdgeX |
CRV/USD | $0.2323 | $293,165 | 05:03:15 21/04/2026 |
| 138 | Biconomy.com |
CRV/USDC | $0.2336 | $284,411 | 04:57:07 21/04/2026 |
| 139 | Bitunix |
CRV/USDT | $0.2336 | $271,307 | 04:57:11 21/04/2026 |
| 140 | BingX |
CRV/USDT | $0.2335 | $267,870 | 04:57:08 21/04/2026 |
| 141 | CZR Exchange |
CRV/USDT | $0.2332 | $266,431 | 05:00:08 21/04/2026 |
| 142 |  Bitazza |
CRV/USDT | $0.2333 | $260,472 | 05:00:12 21/04/2026 |
| 143 |  AllinX |
CRV/USDT | $0.2334 | $260,122 | 05:00:11 21/04/2026 |
| 144 |  Niza.io |
CRV/USD | $0.2335 | $259,254 | 05:00:08 21/04/2026 |
| 145 |  LeveX |
CRV/USDT | $0.2331 | $243,519 | 05:00:16 21/04/2026 |
| 146 | WhiteBIT |
CRV/TRY | $0.2331 | $235,262 | 04:54:11 21/04/2026 |
| 147 | VOOX Exchange |
CRV/USDT | $0.2336 | $211,708 | 04:57:12 21/04/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.2333 | $208,974 | 05:00:13 21/04/2026 |
| 149 |  Deepcoin |
CRV/USDT | $0.2330 | $202,100 | 04:57:15 21/04/2026 |
| 150 | DigiFinex |
CRV/USDT | $0.2334 | $196,578 | 04:57:07 21/04/2026 |
| 151 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,617 | 05:00:09 21/04/2026 |
| 152 | BitTap |
CRV/USDT | $0.2335 | $181,392 | 05:00:13 21/04/2026 |
| 153 | Cofinex |
CRV/USDC | $0.2335 | $172,041 | 05:00:17 21/04/2026 |
| 154 | MEXC |
CRV/USDC | $0.2334 | $168,793 | 04:54:15 21/04/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2339 | $166,979 | 04:34:51 21/04/2026 |
| 156 |  Dex-Trade |
CRV/USDT | $0.2336 | $162,250 | 04:57:11 21/04/2026 |
| 157 | CoinUp.io |
CRV/USDT | $0.2334 | $158,715 | 04:48:08 21/04/2026 |
| 158 | Bitbaby |
CRV/USDT | $0.2335 | $157,006 | 04:57:11 21/04/2026 |
| 159 | HTX |
CRV/USDT | $0.2330 | $150,180 | 04:57:16 21/04/2026 |
| 160 | BYDFi |
CRV/USDT | $0.2332 | $149,789 | 05:00:07 21/04/2026 |
| 161 | Curve (Ethereum) |
WETH/CRV | $2,321.48 | $147,507 | 04:50:47 21/04/2026 |
| 162 | WEEX |
CRV/USDT | $0.2336 | $139,935 | 04:57:12 21/04/2026 |
| 163 | SuperEx |
CRV/BTC | $0.2357 | $135,883 | 05:00:13 21/04/2026 |
| 164 | BITmarkets |
CRV/USDT | $0.2337 | $135,002 | 05:00:11 21/04/2026 |
| 165 | B2Z Exchange |
CRV/USDT | $0.2336 | $134,991 | 05:00:12 21/04/2026 |
| 166 | BTSE |
CRV/USDT | $0.2338 | $134,761 | 04:57:11 21/04/2026 |
| 167 |  CoinTR |
CRV/TRY | $0.2329 | $127,689 | 05:00:11 21/04/2026 |
| 168 |  BlueBit |
CRV/USDT | $0.2336 | $126,175 | 05:00:08 21/04/2026 |
| 169 |  BitMEX |
CRV/USDT | $0.2324 | $122,244 | 04:57:15 21/04/2026 |
| 170 | Bitrue |
CRV/XRP | $0.2338 | $116,998 | 04:57:09 21/04/2026 |
| 171 | Gate |
CRV/USDT | $0.2333 | $116,107 | 04:56:54 21/04/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.2336 | $105,010 | 04:57:11 21/04/2026 |
| 173 |  Kanga Exchange |
CRV/USDT | $0.2340 | $104,470 | 04:57:11 21/04/2026 |
| 174 |  GroveX |
CRV/USDT | $0.2333 | $100,288 | 05:00:08 21/04/2026 |
| 175 |  Orderly |
CRV/USDC | $0.2344 | $98,250.07 | 05:00:15 21/04/2026 |
| 176 |  BitDelta |
CRV/USDT | $0.2333 | $96,131.03 | 04:54:07 21/04/2026 |
| 177 | Kraken |
CRV/EUR | $0.2337 | $95,837.72 | 04:59:24 21/04/2026 |
| 178 | KCEX |
CRV/USDT | $0.2336 | $92,553.11 | 04:57:12 21/04/2026 |
| 179 |  Bit2Me |
CRV/EUR | $0.2336 | $91,856.42 | 04:57:10 21/04/2026 |
| 180 |  Backpack Exchange |
CRV/USDC | $0.2325 | $88,423.82 | 04:57:15 21/04/2026 |
| 181 |  EXMO |
CRV/USDT | $0.2334 | $87,784.74 | 04:57:07 21/04/2026 |
| 182 |  EXMO.ME |
CRV/USDT | $0.2331 | $87,694.50 | 04:54:07 21/04/2026 |
| 183 | Binance |
CRV/TRY | $0.2320 | $84,049.58 | 04:56:52 21/04/2026 |
| 184 |  BtcTurk | Kripto |
CRV/TRY | $0.2334 | $83,418.36 | 04:59:23 21/04/2026 |
| 185 |  Hibt |
CRV/USDT | $0.2335 | $81,534.72 | 04:54:12 21/04/2026 |
| 186 |  BiFinance |
CRV/USDT | $0.2334 | $79,249.88 | 04:54:12 21/04/2026 |
| 187 |  Coincall |
CRV/USD | $0.2331 | $79,017.75 | 05:00:16 21/04/2026 |
| 188 | BYDFi |
CRV/USDC | $0.2330 | $77,684.34 | 05:00:16 21/04/2026 |
| 189 |  BigONE |
CRV/USDT | $0.2341 | $72,445.93 | 04:54:08 21/04/2026 |
| 190 | MEXC |
CRV/USDC | $0.2333 | $69,329.28 | 04:54:07 21/04/2026 |
| 191 |  Bitstamp by Robinhood |
CRV/USD | $0.2331 | $63,419.57 | 04:59:53 21/04/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2333 | $61,265.59 | 04:54:10 21/04/2026 |
| 193 | Cofinex |
CRV/USDT | $0.2332 | $54,979.84 | 05:00:09 21/04/2026 |
| 194 |  Bitkub |
CRV/THB | $0.2338 | $53,558.28 | 04:57:08 21/04/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,330.06 | $48,609.80 | 04:53:35 21/04/2026 |
| 196 | Coinbase Exchange |
CRV/EUR | $0.2327 | $48,334.98 | 04:57:00 21/04/2026 |
| 197 |  PrimeXBT |
CRV/USDT | $0.2331 | $46,691.11 | 05:00:15 21/04/2026 |
| 198 | Coinbase Exchange |
CRV/GBP | $0.2338 | $45,907.98 | 04:56:29 21/04/2026 |
| 199 |  Binance TH |
CRV/USDT | $0.2336 | $45,895.39 | 04:57:11 21/04/2026 |
| 200 |  Bybit EU |
CRV/USDC | $0.2323 | $45,305.13 | 04:36:08 21/04/2026 |
| 201 | LeveX |
CRV/USDT | $0.2331 | $44,757.21 | 05:00:07 21/04/2026 |
| 202 | CoinTR |
CRV/USDT | $0.2332 | $42,663.06 | 05:00:11 21/04/2026 |
| 203 | BVOX |
CRV/USDT | $0.2336 | $40,255.65 | 04:57:11 21/04/2026 |
| 204 |  Binance TR |
CRV/TRY | $0.2320 | $39,219.03 | 04:57:13 21/04/2026 |
| 205 |  CoinEx |
CRV/USDT | $0.2333 | $39,135.88 | 04:59:53 21/04/2026 |
| 206 |  Lighter |
CRV/USDC | $0.2330 | $38,716.84 | 04:57:15 21/04/2026 |
| 207 | BtcTurk | Kripto |
CRV/USDT | $0.2326 | $37,436.76 | 04:59:53 21/04/2026 |
| 208 | Bitrue |
CRV/USDC | $0.2335 | $37,183.94 | 04:57:09 21/04/2026 |
| 209 |  Coinstore |
CRV/USDT | $0.2332 | $36,816.44 | 04:57:10 21/04/2026 |
| 210 |  ZKE |
CRV/USDT | $0.2332 | $35,570.99 | 05:00:13 21/04/2026 |
| 211 |  Pacifica |
CRV/USD | $0.2334 | $33,283.93 | 05:03:15 21/04/2026 |
| 212 | Gate |
CRV/BTC | $0.2332 | $31,765.68 | 04:56:54 21/04/2026 |
| 213 |  PointPay |
CRV/USDT | $0.2335 | $30,496.62 | 04:57:11 21/04/2026 |
| 214 | Niza.io |
CRV/EUR | $0.2337 | $23,476.79 | 05:00:08 21/04/2026 |
| 215 |  XBO.com |
CRV/USDT | $0.2334 | $23,400.60 | 05:00:09 21/04/2026 |
| 216 |  Paribu |
CRV/TRY | $0.2320 | $21,343.23 | 04:54:53 21/04/2026 |
| 217 |  Bithumb |
CRV/KRW | $0.2333 | $19,294.97 | 04:59:54 21/04/2026 |
| 218 |  Crypto.com Exchange |
CRV/USD | $0.2353 | $18,151.73 | 04:54:07 21/04/2026 |
| 219 |  Curve (Optimism) |
CRV/CRVUSD | $0.2335 | $18,122.42 | 04:59:03 21/04/2026 |
| 220 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,316.35 | $18,019.15 | 04:41:11 21/04/2026 |
| 221 | Pionex |
CRV/USDT | $0.2334 | $17,963.28 | 04:57:12 21/04/2026 |
| 222 | Coinbase Exchange |
CRV/BTC | $0.2340 | $17,341.18 | 04:57:00 21/04/2026 |
| 223 | Bitazza |
CRV/THB | $0.2310 | $16,439.16 | 05:00:12 21/04/2026 |
| 224 |  Picol |
CRV/USDT | $0.2333 | $15,855.73 | 05:00:12 21/04/2026 |
| 225 | Curve (Ethereum) |
CVXCRV/CRV | $0.08948 | $15,598.18 | 04:44:59 21/04/2026 |
| 226 |  SmarDex |
CRV/USDT | $0.2334 | $14,309.26 | 04:54:07 21/04/2026 |
| 227 | Bitrue |
CRV/USDT | $0.2334 | $13,595.09 | 04:57:09 21/04/2026 |
| 228 | Binance |
CRV/BTC | $0.2317 | $13,488.36 | 04:56:52 21/04/2026 |
| 229 |  Gemini |
CRV/USD | $0.2329 | $13,453.19 | 04:59:54 21/04/2026 |
| 230 |  Tothemoon |
CRV/USDT | $0.2331 | $12,820.49 | 05:00:12 21/04/2026 |
| 231 | LeveX |
CRV/USDC | $0.2332 | $12,787.82 | 05:00:07 21/04/2026 |
| 232 | BITmarkets |
CRV/USDC | $0.2337 | $12,666.50 | 05:00:11 21/04/2026 |
| 233 | B2Z Exchange |
CRV/USDC | $0.2337 | $12,660.81 | 05:00:12 21/04/2026 |
| 234 | P2B |
CRV/BTC | $0.2317 | $12,358.95 | 04:57:07 21/04/2026 |
| 235 | OKX |
CRV/USD | $0.2353 | $11,967.50 | 04:56:54 21/04/2026 |
| 236 | Gate |
CRV/ETH | $0.2333 | $11,574.52 | 04:56:24 21/04/2026 |
| 237 |  WOO X |
CRV/USDT | $0.2335 | $11,385.10 | 04:57:15 21/04/2026 |
| 238 |  Bullish |
CRV/USDC | $0.2336 | $9,567.86 | 04:57:11 21/04/2026 |
| 239 | Gate |
CRV/USDC | $0.2328 | $8,276.07 | 04:56:54 21/04/2026 |
| 240 |  Upbit |
CRV/BTC | $0.2301 | $8,059.70 | 04:56:24 21/04/2026 |
| 241 |  ICRYPEX |
CRV/USDT | $0.2325 | $7,712.79 | 05:00:12 21/04/2026 |
| 242 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09520 | $7,504.67 | 01:09:23 21/04/2026 |
| 243 |  LATOKEN |
CRV/USDT | $0.2338 | $7,008.23 | 04:57:11 21/04/2026 |
| 244 | Curve (Optimism) |
CRV/OP | $0.2335 | $6,663.97 | 04:58:25 21/04/2026 |
| 245 |  NexDAX |
CRV/USDT | $0.2330 | $6,508.81 | 05:00:12 21/04/2026 |
| 246 |  Bitfinex |
CRV/USD | $0.2331 | $6,040.11 | 04:59:53 21/04/2026 |
| 247 | MEXC |
CRV/ETH | $0.2332 | $5,957.31 | 04:54:07 21/04/2026 |
| 248 |  Nonkyc.io Exchange |
CRV/USDT | $0.2323 | $5,258.01 | 05:00:11 21/04/2026 |
| 249 |  Dzengi.com |
CRV/USD | $0.2328 | $5,141.95 | 05:00:07 21/04/2026 |
| 250 | Dex-Trade |
CRV/BTC | $0.2339 | $4,754.15 | 04:57:11 21/04/2026 |
| 251 | Bybit |
CRV/USDC | $0.2336 | $4,733.51 | 04:51:08 21/04/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09364 | $4,343.42 | 04:56:04 21/04/2026 |
| 253 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2335 | $4,061.92 | 04:58:10 21/04/2026 |
| 254 | Dex-Trade |
CRV/USDC | $0.2333 | $3,821.75 | 04:57:11 21/04/2026 |
| 255 | WEEX |
CRV/USDC | $0.2335 | $3,564.71 | 04:57:12 21/04/2026 |
| 256 | Curve (Arbitrum) |
CRV/ARB | $0.2336 | $3,137.38 | 04:52:55 21/04/2026 |
| 257 |  TRIV |
CRV/IDR | $0.2337 | $2,982.42 | 05:00:17 21/04/2026 |
| 258 | TRIV |
CRV/USDT | $0.2333 | $2,981.69 | 05:00:17 21/04/2026 |
| 259 | Nonkyc.io Exchange |
CRV/USDC | $0.2327 | $2,783.24 | 05:00:11 21/04/2026 |
| 260 |  Aster |
CRV/USDT | $0.2331 | $2,770.86 | 04:54:15 21/04/2026 |
| 261 | Crypto.com Exchange |
CRV/USDT | $0.2353 | $2,496.11 | 04:54:07 21/04/2026 |
| 262 |  SushiSwap (Ethereum) |
WETH/CRV | $2,317.90 | $2,326.51 | 04:50:47 21/04/2026 |
| 263 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.84 | $2,268.78 | 02:27:47 21/04/2026 |
| 264 | HitBTC |
CRV/BTC | $0.2335 | $2,254.97 | 04:57:11 21/04/2026 |
| 265 |  Bitlo |
CRV/TRY | $0.2331 | $2,090.37 | 04:57:10 21/04/2026 |
| 266 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09374 | $2,035.06 | 04:55:46 21/04/2026 |
| 267 |  Foxbit |
CRV/BRL | $0.2318 | $1,971.19 | 04:54:11 21/04/2026 |
| 268 |  Uniswap v2 |
WETH/CRV | $2,320.85 | $1,745.24 | 04:41:11 21/04/2026 |
| 269 |  Ndax |
CRV/CAD | $0.2280 | $1,730.56 | 05:00:11 21/04/2026 |
| 270 |  HyperPay Futures |
CRV/USDT | $0.2321 | $1,605.69 | 05:00:20 21/04/2026 |
| 271 | WOO X |
CRV/USDT | $0.2336 | $1,537.79 | 04:57:11 21/04/2026 |
| 272 |  SushiSwap (Polygon) |
CRV/WETH | $0.2337 | $1,231.06 | 04:41:04 21/04/2026 |
| 273 |  Uniswap v3 (Base) |
WETH/CRV | $2,322.46 | $1,165.13 | 04:54:59 21/04/2026 |
| 274 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.27 | $1,070.47 | 03:41:11 21/04/2026 |
| 275 |  Bitso |
CRV/USD | $0.2337 | $958.16 | 04:59:53 21/04/2026 |
| 276 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2328 | $907.26 | 04:56:10 21/04/2026 |
| 277 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2339 | $785.48 | 04:41:31 21/04/2026 |
| 278 |  Tokocrypto |
CRV/USDT | $0.2335 | $768.12 | 04:57:08 21/04/2026 |
| 279 |  WazirX |
CRV/USDT | $0.2251 | $739.11 | 05:00:12 21/04/2026 |
| 280 | Bitstamp by Robinhood |
CRV/EUR | $0.2327 | $721.73 | 04:59:23 21/04/2026 |
| 281 |  Binance.US |
CRV/USDT | $0.2302 | $612.61 | 04:59:53 21/04/2026 |
| 282 |  Flipster |
CRV/USDT | $0.2331 | $567.14 | 05:00:16 21/04/2026 |
| 283 |  dYdX v4 |
CRV/USD | $0.2273 | $547.25 | 05:01:25 21/04/2026 |
| 284 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2328 | $499.34 | 04:36:11 21/04/2026 |
| 285 | Bitfinex |
CRV/USDT | $0.2318 | $450.91 | 04:59:53 21/04/2026 |
| 286 |  GOPAX |
CRV/KRW | $0.3101 | $406.76 | 05:00:12 21/04/2026 |
| 287 | Curve (Ethereum) |
CVXCRV/CRV | $0.09019 | $384.01 | 22:51:23 20/04/2026 |
| 288 | Curve (Ethereum) |
PROS/CRV | $0.02584 | $378.64 | 03:36:11 21/04/2026 |
| 289 | Crypto.com Exchange |
CRV/USD | $0.2337 | $335.52 | 04:57:17 21/04/2026 |
| 290 |  CoinDCX |
CRV/INR | $0.2305 | $325.12 | 04:57:12 21/04/2026 |
| 291 |  Young Platform |
CRV/EUR | $0.2334 | $322.55 | 05:00:09 21/04/2026 |
| 292 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9979 | $311.29 | 04:08:59 21/04/2026 |
| 293 | Curve (Ethereum) |
CRV/CRVUSD | $0.2330 | $257.26 | 02:10:59 21/04/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2332 | $243.24 | 01:14:04 21/04/2026 |
| 295 |  5DAX |
CRV/USDT | $0.2334 | $235.08 | 05:00:11 21/04/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,326.60 | $217.14 | 03:45:03 21/04/2026 |
| 297 | Uniswap v2 |
UNI/CRV | $3.27 | $156.35 | 03:57:59 21/04/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09422 | $150.46 | 03:54:20 21/04/2026 |
| 299 |  Indodax |
CRV/IDR | $0.2333 | $122.03 | 04:59:53 21/04/2026 |
| 300 |  Poloniex |
CRV/USDT | $0.2999 | $115.53 | 04:54:23 21/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:48:18 21/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,828,945 với tỷ giá $0.2321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.