Curve DAO Token CRV
Xếp hạng #97
08:54:00 22/03/2026
Giá Curve DAO Token (CRV)
$0.2267 -3.93%
0.000003287 BTC
6,324 VND
Thấp: $0.2259
Cao: $0.2366
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2270 | $226,852,678 | 08:00:17 22/03/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2270 | $144,690,172 | 07:59:14 22/03/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8601 | $88,216,805 | 08:00:15 22/03/2026 |
| 4 |  Toobit |
CRV/USDT | $0.2270 | $50,839,263 | 07:57:17 22/03/2026 |
| 5 |  TruBit Pro Exchange |
CRV/USDT | $0.2280 | $49,783,834 | 08:00:15 22/03/2026 |
| 6 |  KTX |
CRV/USDT | $0.2280 | $34,323,967 | 08:00:16 22/03/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4380 | $30,286,432 | 07:57:15 22/03/2026 |
| 8 |  Echobit |
CRV/USDT | $0.2260 | $25,181,075 | 07:57:16 22/03/2026 |
| 9 |  Binance |
CRV/USDT | $0.2260 | $16,887,598 | 07:54:16 22/03/2026 |
| 10 |  NovaEx |
CRV/USDT | $0.2280 | $14,888,501 | 08:00:16 22/03/2026 |
| 11 |  CoinP |
CRV/USDT | $0.2276 | $10,958,728 | 08:00:12 22/03/2026 |
| 12 |  BTDUex |
CRV/USDT | $0.2274 | $10,417,895 | 07:57:07 22/03/2026 |
| 13 |  FameEX |
CRV/USDT | $0.2260 | $9,854,758 | 07:57:17 22/03/2026 |
| 14 |  AscendEX |
CRV/USDT | $0.2270 | $9,359,073 | 07:57:15 22/03/2026 |
| 15 |  B2Z Exchange |
CRV/USD | $0.2278 | $8,994,796 | 08:00:15 22/03/2026 |
| 16 |  BTSE |
CRV/USDT | $0.2273 | $8,983,124 | 07:57:15 22/03/2026 |
| 17 |  Bybit |
CRV/USDT | $0.2267 | $8,881,319 | 07:54:16 22/03/2026 |
| 18 |  BITmarkets |
CRV/USDT | $0.2279 | $8,632,196 | 08:00:16 22/03/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.2294 | $8,527,469 | 07:57:15 22/03/2026 |
| 20 |  IBIT Global |
CRV/USDT | $0.2270 | $8,522,697 | 08:00:17 22/03/2026 |
| 21 |  CoinW |
CRV/USDT | $0.2270 | $8,252,951 | 07:57:16 22/03/2026 |
| 22 |  idax exchange |
CRV/USDT | $0.2270 | $7,284,431 | 08:00:17 22/03/2026 |
| 23 |  WHXEX |
CRV/USDT | $0.2270 | $7,283,617 | 08:00:15 22/03/2026 |
| 24 |  Millionero |
CRV/USDT | $0.2267 | $6,376,908 | 07:54:15 22/03/2026 |
| 25 |  Biconomy.com |
CRV/USDT | $0.2272 | $6,171,780 | 07:57:15 22/03/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2250 | $5,633,280 | 07:57:15 22/03/2026 |
| 27 | KTX |
CRV/USDT | $0.2277 | $5,203,088 | 08:00:13 22/03/2026 |
| 28 |  OneEx |
CRV/USDT | $0.2280 | $4,796,296 | 08:00:16 22/03/2026 |
| 29 |  Hotcoin |
CRV/USDT | $0.2260 | $4,712,781 | 07:57:18 22/03/2026 |
| 30 |  Bibox |
CRV/USDT | $0.5851 | $3,991,256 | 08:00:09 22/03/2026 |
| 31 |  BTCC |
CRV/USDT | $0.2270 | $3,649,735 | 07:57:16 22/03/2026 |
| 32 |  BitMart |
CRV/USDT | $0.2274 | $3,199,899 | 07:57:10 22/03/2026 |
| 33 | CoinP |
CRV/USDT | $0.2282 | $3,136,984 | 08:00:15 22/03/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2280 | $2,904,631 | 08:00:10 22/03/2026 |
| 35 |  BiKing |
CRV/USDT | $0.2277 | $2,900,166 | 08:00:16 22/03/2026 |
| 36 |  Coinlocally |
CRV/USDT | $0.2270 | $2,877,294 | 08:00:17 22/03/2026 |
| 37 |  BitradeX |
CRV/USDT | $0.2260 | $2,874,470 | 07:54:15 22/03/2026 |
| 38 | NovaEx |
CRV/USDT | $0.2277 | $2,864,378 | 08:00:11 22/03/2026 |
| 39 |  AstralX |
CRV/USDT | $0.2275 | $2,859,416 | 08:00:13 22/03/2026 |
| 40 |  Websea |
CRV/USDT | $0.2280 | $2,735,845 | 08:00:16 22/03/2026 |
| 41 |  Zoomex |
CRV/USDT | $0.2272 | $2,671,204 | 07:57:16 22/03/2026 |
| 42 |  CZR Exchange |
CRV/USDT | $0.2260 | $2,642,780 | 07:57:15 22/03/2026 |
| 43 | Binance |
CRV/USDC | $0.2265 | $2,558,710 | 07:54:16 22/03/2026 |
| 44 |  Bitcastle |
CRV/USDT | $0.2280 | $2,543,972 | 08:00:18 22/03/2026 |
| 45 |  ApeX Omni |
CRV/USDT | $0.2275 | $2,513,263 | 08:03:16 22/03/2026 |
| 46 |  Hyperliquid |
CRV/USD | $0.2263 | $2,135,060 | 07:57:26 22/03/2026 |
| 47 |  EasiCoin |
CRV/USDT | $0.2280 | $1,927,481 | 08:00:16 22/03/2026 |
| 48 |  CoinChief |
CRV/USDT | $0.2277 | $1,907,824 | 08:00:08 22/03/2026 |
| 49 |  Cofinex |
CRV/USDT | $0.2272 | $1,872,114 | 08:00:17 22/03/2026 |
| 50 |  Ourbit |
CRV/USDT | $0.2273 | $1,866,479 | 07:57:15 22/03/2026 |
| 51 |  Bitget |
CRV/USDT | $0.2265 | $1,847,503 | 07:54:16 22/03/2026 |
| 52 | TruBit Pro Exchange |
CRV/USDT | $0.2276 | $1,835,706 | 08:00:12 22/03/2026 |
| 53 | Echobit |
CRV/USDT | $0.2275 | $1,797,643 | 07:57:09 22/03/2026 |
| 54 |  WEEX |
CRV/USDT | $0.2272 | $1,741,293 | 07:57:17 22/03/2026 |
| 55 | Millionero |
CRV/USDT | $0.2267 | $1,676,798 | 07:54:07 22/03/2026 |
| 56 |  HTX |
CRV/USDT | $0.2275 | $1,641,578 | 07:59:54 22/03/2026 |
| 57 |  DigiFinex |
CRV/USDT | $0.2277 | $1,639,960 | 08:00:16 22/03/2026 |
| 58 | Binance |
CRV/USDT | $0.2273 | $1,541,025 | 07:56:54 22/03/2026 |
| 59 | WhiteBIT |
CRV/USDT | $0.2271 | $1,437,920 | 07:57:07 22/03/2026 |
| 60 |  MEXC |
CRV/USDT | $0.2272 | $1,360,834 | 07:57:16 22/03/2026 |
| 61 |  CEEX exchange |
CRV/USDT | $0.2341 | $1,206,176 | 08:00:09 22/03/2026 |
| 62 | BiKing |
CRV/USDT | $0.2275 | $1,192,529 | 08:00:11 22/03/2026 |
| 63 |  UZX |
CRV/USDT | $0.2276 | $1,166,314 | 07:57:08 22/03/2026 |
| 64 |  Aivora Exchange |
CRV/USDT | $0.2280 | $1,064,911 | 08:00:16 22/03/2026 |
| 65 |  BitbabyExchange |
CRV/USDT | $0.2280 | $1,021,114 | 07:45:22 22/03/2026 |
| 66 |  SuperEx |
CRV/USDT | $0.2273 | $1,015,176 | 08:00:13 22/03/2026 |
| 67 |  Gate |
CRV/USDT | $0.2266 | $1,013,623 | 07:54:19 22/03/2026 |
| 68 | Hotcoin |
CRV/USDT | $0.2276 | $942,821 | 07:45:20 22/03/2026 |
| 69 |  Coinbase Exchange |
CRV/USD | $0.2271 | $886,459 | 07:56:59 22/03/2026 |
| 70 |  VOOX Exchange |
CRV/USDT | $0.2270 | $885,208 | 07:57:18 22/03/2026 |
| 71 |  KuCoin |
CRV/USDT | $0.2267 | $857,853 | 07:54:19 22/03/2026 |
| 72 | Websea |
CRV/USDT | $0.2278 | $830,375 | 08:00:08 22/03/2026 |
| 73 |  KCEX |
CRV/USDT | $0.2260 | $820,615 | 07:57:15 22/03/2026 |
| 74 |  Bitunix |
CRV/USDT | $0.2260 | $776,079 | 07:57:15 22/03/2026 |
| 75 | BTCC |
CRV/USDT | $0.2275 | $771,024 | 07:57:08 22/03/2026 |
| 76 |  4E |
CRV/USDT | $0.2277 | $765,824 | 08:00:07 22/03/2026 |
| 77 |  Ju.com |
CRV/USDT | $0.2275 | $762,225 | 08:00:12 22/03/2026 |
| 78 | Bybit |
CRV/USDT | $0.2269 | $754,873 | 07:54:08 22/03/2026 |
| 79 |  Grvt |
CRV/USDT | $0.2250 | $660,968 | 07:57:16 22/03/2026 |
| 80 |  BlockFin |
CRV/USDT | $0.2277 | $635,199 | 08:00:14 22/03/2026 |
| 81 | BitradeX |
CRV/USDT | $0.2269 | $622,227 | 07:54:11 22/03/2026 |
| 82 | 4E |
CRV/USDT | $0.2270 | $610,287 | 08:00:15 22/03/2026 |
| 83 |  Coinbase International Exchange |
CRV/USDC | $0.2278 | $597,364 | 08:03:16 22/03/2026 |
| 84 |  CrypFine |
CRV/USDT | $0.2276 | $576,021 | 08:00:15 22/03/2026 |
| 85 |  EagleX |
CRV/USDT | $0.2276 | $575,867 | 08:00:10 22/03/2026 |
| 86 |  YUBIT |
CRV/USDT | $0.2274 | $572,130 | 07:57:10 22/03/2026 |
| 87 |  P2B |
CRV/USDT | $0.2273 | $569,771 | 07:57:13 22/03/2026 |
| 88 | P2B |
CRV/USD | $0.2273 | $559,368 | 07:57:13 22/03/2026 |
| 89 |  Azbit |
CRV/USDT | $0.2273 | $547,496 | 07:54:10 22/03/2026 |
| 90 |  Phemex |
CRV/USDT | $0.2278 | $544,242 | 07:57:13 22/03/2026 |
| 91 |  Globe Derivative Exchange |
CRV/USD | $0.2277 | $538,178 | 08:00:15 22/03/2026 |
| 92 | B2Z Exchange |
CRV/USD | $0.2279 | $535,036 | 08:00:08 22/03/2026 |
| 93 | BITmarkets |
CRV/USD | $0.2279 | $535,036 | 08:00:10 22/03/2026 |
| 94 |  SunX |
CRV/USDT | $0.2279 | $520,517 | 08:03:15 22/03/2026 |
| 95 |  Bitrue |
CRV/USDT | $0.2265 | $449,108 | 07:57:16 22/03/2026 |
| 96 |  YEX |
CRV/USDT | $0.2275 | $429,845 | 08:00:08 22/03/2026 |
| 97 | Coinlocally |
CRV/USDT | $0.2274 | $412,619 | 08:00:10 22/03/2026 |
| 98 |  OKX |
CRV/USDT | $0.2273 | $410,259 | 07:56:54 22/03/2026 |
| 99 |  Gems Trade |
CRV/USDT | $0.2276 | $405,813 | 07:39:09 22/03/2026 |
| 100 |  BloFin |
CRV/USDT | $0.2277 | $380,842 | 08:00:10 22/03/2026 |
| 101 | Bibox |
CRV/ETH | $0.5843 | $355,907 | 08:00:09 22/03/2026 |
| 102 | MEXC |
CRV/USDT | $0.2272 | $348,340 | 07:51:09 22/03/2026 |
| 103 | AscendEX |
CRV/USDT | $0.2282 | $345,919 | 07:57:07 22/03/2026 |
| 104 | Phemex |
CRV/USDT | $0.2270 | $344,802 | 07:57:16 22/03/2026 |
| 105 |  Kraken |
CRV/USD | $0.2274 | $343,717 | 07:59:23 22/03/2026 |
| 106 |  XXKK |
CRV/USDT | $0.2269 | $337,158 | 07:54:07 22/03/2026 |
| 107 | Biconomy.com |
CRV/USDT | $0.2273 | $330,537 | 07:57:08 22/03/2026 |
| 108 | Biconomy.com |
CRV/USDC | $0.2274 | $327,936 | 07:57:08 22/03/2026 |
| 109 |  Extended |
CRV/USD | $0.2275 | $321,829 | 08:03:16 22/03/2026 |
| 110 | Tapbit |
CRV/USDT | $0.2274 | $318,489 | 07:57:10 22/03/2026 |
| 111 | BlockFin |
CRV/USDT | $0.2272 | $313,563 | 07:57:15 22/03/2026 |
| 112 |  EdgeX |
CRV/USD | $0.2271 | $308,197 | 08:03:15 22/03/2026 |
| 113 |  ASTX |
CRV/USDT | $0.2277 | $307,324 | 08:00:08 22/03/2026 |
| 114 |  XT.COM |
CRV/USDT | $0.2275 | $306,594 | 07:57:13 22/03/2026 |
| 115 | Zoomex |
CRV/USDT | $0.2275 | $302,386 | 07:57:10 22/03/2026 |
| 116 |  LBank |
CRV/USDT | $0.2272 | $300,918 | 07:57:09 22/03/2026 |
| 117 | Binance |
CRV/USDC | $0.2273 | $287,777 | 07:56:54 22/03/2026 |
| 118 | Gate |
CRV/USDT | $0.2272 | $249,478 | 07:56:54 22/03/2026 |
| 119 | BloFin |
CRV/USDT | $0.2278 | $249,072 | 08:00:16 22/03/2026 |
| 120 |  Bitazza |
CRV/USDT | $0.2267 | $224,450 | 08:00:08 22/03/2026 |
| 121 | KuCoin |
CRV/USDT | $0.2267 | $223,955 | 07:56:23 22/03/2026 |
| 122 | Bitget |
CRV/USDT | $0.2267 | $218,087 | 07:54:10 22/03/2026 |
| 123 |  BYDFi |
CRV/USDT | $0.2271 | $217,505 | 08:00:15 22/03/2026 |
| 124 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2273 | $210,994 | 07:58:59 22/03/2026 |
| 125 | SuperEx |
CRV/BTC | $0.2290 | $203,651 | 08:00:13 22/03/2026 |
| 126 |  MGBX |
CRV/USDT | $0.2274 | $194,820 | 08:00:08 22/03/2026 |
| 127 | CoinW |
CRV/USDT | $0.2270 | $189,969 | 07:57:07 22/03/2026 |
| 128 |  Bitvavo |
CRV/EUR | $0.2276 | $187,780 | 07:57:10 22/03/2026 |
| 129 | Curve (Ethereum) |
WETH/CRV | $2,086.99 | $180,902 | 07:58:23 22/03/2026 |
| 130 | Toobit |
CRV/USDT | $0.2277 | $176,519 | 07:57:08 22/03/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.2273 | $169,032 | 07:57:08 22/03/2026 |
| 132 |  HitBTC |
CRV/USDT | $0.2273 | $169,030 | 07:57:07 22/03/2026 |
| 133 |  Gleec BTC |
CRV/USDT | $0.2273 | $168,993 | 08:00:13 22/03/2026 |
| 134 |  FMFW.io |
CRV/USDT | $0.2269 | $168,655 | 07:54:13 22/03/2026 |
| 135 |  BingX |
CRV/USDT | $0.2269 | $168,309 | 07:54:07 22/03/2026 |
| 136 |  BitMEX |
CRV/USDT | $0.2271 | $166,449 | 07:57:16 22/03/2026 |
| 137 |  Deepcoin |
CRV/USDT | $0.2280 | $166,389 | 07:57:15 22/03/2026 |
| 138 | HTX |
CRV/USDT | $0.2262 | $157,787 | 07:54:25 22/03/2026 |
| 139 | BitbabyExchange |
CRV/USDC | $0.2273 | $145,516 | 07:45:22 22/03/2026 |
| 140 | Bitunix |
CRV/USDT | $0.2274 | $144,441 | 07:57:09 22/03/2026 |
| 141 | CZR Exchange |
CRV/USDT | $0.2276 | $132,124 | 08:00:12 22/03/2026 |
| 142 |  BlueBit |
CRV/USDT | $0.2269 | $123,892 | 08:00:13 22/03/2026 |
| 143 | WhiteBIT |
CRV/USDC | $0.2277 | $122,588 | 07:57:07 22/03/2026 |
| 144 |  Nivex |
CRV/USDT | $0.2519 | $119,161 | 17:15:09 18/03/2026 |
| 145 | MEXC |
CRV/USDC | $0.2271 | $114,830 | 07:57:16 22/03/2026 |
| 146 | B2Z Exchange |
CRV/USDT | $0.2279 | $111,874 | 08:00:08 22/03/2026 |
| 147 | BTSE |
CRV/USDT | $0.2273 | $111,659 | 07:57:07 22/03/2026 |
| 148 |  BitKan |
CRV/USDT | $0.2277 | $107,580 | 08:00:10 22/03/2026 |
| 149 | BITmarkets |
CRV/USDT | $0.2279 | $107,542 | 08:00:10 22/03/2026 |
| 150 |  LeveX |
CRV/USDT | $0.2270 | $106,262 | 08:00:15 22/03/2026 |
| 151 |  AllinX |
CRV/USDT | $0.2274 | $104,128 | 08:00:10 22/03/2026 |
| 152 | VOOX Exchange |
CRV/USDT | $0.2273 | $103,542 | 07:57:10 22/03/2026 |
| 153 |  Lighter |
CRV/USDC | $0.2279 | $103,193 | 08:00:15 22/03/2026 |
| 154 | Bitcastle |
CRV/USDT | $0.2274 | $97,706.40 | 08:00:09 22/03/2026 |
| 155 | Ourbit |
CRV/USDT | $0.2268 | $95,006.88 | 07:54:10 22/03/2026 |
| 156 | CoinUp.io |
CRV/USDT | $0.2275 | $94,406.11 | 07:57:12 22/03/2026 |
| 157 | MEXC |
CRV/USDC | $0.2273 | $94,197.75 | 07:51:09 22/03/2026 |
| 158 |  EXMO.ME |
CRV/USDT | $0.2272 | $90,436.22 | 08:00:09 22/03/2026 |
| 159 |  EXMO |
CRV/USDT | $0.2266 | $90,290.44 | 07:54:10 22/03/2026 |
| 160 | BitTap |
CRV/USDT | $0.2275 | $89,650.88 | 08:00:16 22/03/2026 |
| 161 |  BitDelta |
CRV/USDT | $0.2273 | $88,685.59 | 07:57:07 22/03/2026 |
| 162 |  Niza.io |
CRV/USD | $0.2275 | $86,976.10 | 08:00:07 22/03/2026 |
| 163 | DigiFinex |
CRV/USDT | $0.2276 | $84,000.62 | 08:00:10 22/03/2026 |
| 164 |  Dex-Trade |
CRV/USDT | $0.2272 | $82,415.21 | 07:57:11 22/03/2026 |
| 165 | WEEX |
CRV/USDT | $0.2275 | $82,217.77 | 07:57:12 22/03/2026 |
| 166 |  Bullish |
CRV/USDC | $0.2274 | $82,076.64 | 07:54:07 22/03/2026 |
| 167 |  Coinflare |
CRV/USDT | $0.2270 | $79,819.34 | 08:00:15 22/03/2026 |
| 168 |  Cryptomus |
CRV/USDT | $0.2276 | $70,032.90 | 08:00:07 22/03/2026 |
| 169 | Aivora Exchange |
CRV/USDT | $0.2277 | $64,635.79 | 08:00:11 22/03/2026 |
| 170 | Bitrue |
CRV/XRP | $0.2275 | $64,026.90 | 07:57:10 22/03/2026 |
| 171 |  BiFinance |
CRV/USDT | $0.2269 | $63,213.83 | 07:54:09 22/03/2026 |
| 172 | BitbabyExchange |
CRV/USDT | $0.2269 | $63,130.44 | 07:54:08 22/03/2026 |
| 173 | BYDFi |
CRV/USDT | $0.2274 | $61,681.99 | 07:57:07 22/03/2026 |
| 174 | Cofinex |
CRV/USDC | $0.2272 | $56,015.07 | 08:00:17 22/03/2026 |
| 175 |  Backpack Exchange |
CRV/USDC | $0.2276 | $52,930.41 | 07:57:16 22/03/2026 |
| 176 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2267 | $52,792.02 | 07:58:27 22/03/2026 |
| 177 | KCEX |
CRV/USDT | $0.2273 | $52,063.24 | 07:57:07 22/03/2026 |
| 178 | Cofinex |
CRV/USDT | $0.2271 | $51,971.21 | 08:00:11 22/03/2026 |
| 179 |  Coinstore |
CRV/USDT | $0.2267 | $46,096.27 | 07:57:07 22/03/2026 |
| 180 | Coinbase Exchange |
CRV/GBP | $0.2269 | $44,501.64 | 07:56:59 22/03/2026 |
| 181 |  GroveX |
CRV/USDT | $0.2271 | $44,500.51 | 07:54:08 22/03/2026 |
| 182 |  Paribu |
CRV/TRY | $0.2267 | $44,187.21 | 08:00:24 22/03/2026 |
| 183 | Coinbase Exchange |
CRV/EUR | $0.2276 | $42,830.70 | 07:56:29 22/03/2026 |
| 184 | WhiteBIT |
CRV/TRY | $0.2281 | $41,347.01 | 07:57:07 22/03/2026 |
| 185 |  BigONE |
CRV/USDT | $0.2280 | $38,776.14 | 07:57:07 22/03/2026 |
| 186 |  Bitkub |
CRV/THB | $0.2303 | $38,557.56 | 07:42:11 22/03/2026 |
| 187 |  PrimeXBT |
CRV/USDT | $0.2270 | $38,298.98 | 08:03:16 22/03/2026 |
| 188 | Koinbay |
CRV/USDT | $0.2273 | $35,799.63 | 07:57:10 22/03/2026 |
| 189 | Binance |
CRV/TRY | $0.2276 | $35,329.45 | 07:56:54 22/03/2026 |
| 190 | Deepcoin |
CRV/USDT | $0.2274 | $35,285.70 | 07:57:11 22/03/2026 |
| 191 |  Hibt |
CRV/USDT | $0.2275 | $32,816.18 | 07:57:07 22/03/2026 |
| 192 |  ONUS Pro |
CRV/VNDC | $0.2251 | $32,590.30 | 07:57:16 22/03/2026 |
| 193 | Coinbase Exchange |
CRV/BTC | $0.2272 | $31,496.52 | 07:56:29 22/03/2026 |
| 194 |  BtcTurk | Kripto |
CRV/USDT | $0.2265 | $31,468.58 | 07:59:23 22/03/2026 |
| 195 | BtcTurk | Kripto |
CRV/TRY | $0.2269 | $30,686.73 | 07:59:53 22/03/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,080.95 | $29,986.65 | 07:58:59 22/03/2026 |
| 197 | Bitrue |
CRV/USDC | $0.2275 | $29,364.15 | 07:57:10 22/03/2026 |
| 198 |  Coincall |
CRV/USD | $0.2281 | $29,353.12 | 08:03:15 22/03/2026 |
| 199 | LeveX |
CRV/USDT | $0.2275 | $28,565.84 | 08:00:09 22/03/2026 |
| 200 | Kraken |
CRV/EUR | $0.2285 | $27,944.15 | 07:59:23 22/03/2026 |
| 201 |  Bit2Me |
CRV/EUR | $0.2285 | $27,926.83 | 08:00:11 22/03/2026 |
| 202 |  Pacifica |
CRV/USD | $0.2278 | $26,147.88 | 08:03:15 22/03/2026 |
| 203 |  CoinEx |
CRV/USDT | $0.2277 | $25,221.62 | 07:59:53 22/03/2026 |
| 204 | MEXC |
CRV/ETH | $0.2270 | $25,150.57 | 07:51:09 22/03/2026 |
| 205 |  Pionex |
CRV/USDT | $0.2270 | $23,786.87 | 07:57:17 22/03/2026 |
| 206 | Gate |
CRV/BTC | $0.2264 | $23,764.91 | 07:56:24 22/03/2026 |
| 207 |  XBO.com |
CRV/USDT | $0.2273 | $22,632.04 | 08:00:10 22/03/2026 |
| 208 | BVOX |
CRV/USDT | $0.2275 | $22,424.89 | 07:57:07 22/03/2026 |
| 209 |  ZKE |
CRV/USDT | $0.2277 | $21,972.24 | 08:00:11 22/03/2026 |
| 210 | Curve (Ethereum) |
CVXCRV/CRV | $0.09463 | $16,369.97 | 07:53:35 22/03/2026 |
| 211 |  Binance TR |
CRV/TRY | $0.2276 | $15,185.15 | 07:57:13 22/03/2026 |
| 212 |  Bitstamp by Robinhood |
CRV/USD | $0.2272 | $14,940.47 | 07:59:53 22/03/2026 |
| 213 |  SmarDex |
CRV/USDT | $0.2270 | $14,425.91 | 07:57:09 22/03/2026 |
| 214 |  Aster |
CRV/USDT | $0.2260 | $14,156.70 | 07:54:15 22/03/2026 |
| 215 |  Tothemoon |
CRV/USDT | $0.2279 | $13,197.70 | 08:00:12 22/03/2026 |
| 216 |  Binance TH |
CRV/USDT | $0.2275 | $12,565.04 | 07:57:12 22/03/2026 |
| 217 |  Orderly |
CRV/USDC | $0.2272 | $12,487.49 | 08:03:16 22/03/2026 |
| 218 | BYDFi |
CRV/USDC | $0.2274 | $12,477.17 | 07:57:07 22/03/2026 |
| 219 | LeveX |
CRV/USDC | $0.2273 | $11,781.82 | 08:00:09 22/03/2026 |
| 220 | B2Z Exchange |
CRV/USDC | $0.2277 | $11,690.56 | 08:00:08 22/03/2026 |
| 221 | BITmarkets |
CRV/USDC | $0.2277 | $11,690.56 | 08:00:10 22/03/2026 |
| 222 |  CoinJar |
CRV/AUD | $0.2245 | $10,827.24 | 08:01:40 22/03/2026 |
| 223 | Binance |
CRV/BTC | $0.2274 | $10,694.49 | 07:56:32 22/03/2026 |
| 224 |  Bitfinex |
CRV/USDT | $0.2274 | $10,650.32 | 07:59:23 22/03/2026 |
| 225 |  Crypto.com Exchange |
CRV/USD | $0.2283 | $10,330.54 | 07:54:16 22/03/2026 |
| 226 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.5865 | $10,162.71 | 09:50:59 19/03/2026 |
| 227 |  TGEX |
CRV/USDT | $0.2280 | $10,017.28 | 08:00:15 22/03/2026 |
| 228 | CoinJar |
CRV/USDC | $0.2244 | $9,199.18 | 08:01:40 22/03/2026 |
| 229 | Gate |
CRV/USDC | $0.2268 | $8,747.06 | 07:56:54 22/03/2026 |
| 230 | OKX |
CRV/USD | $0.2278 | $8,344.75 | 07:56:23 22/03/2026 |
| 231 | Bybit |
CRV/USDC | $0.2251 | $8,116.81 | 07:54:08 22/03/2026 |
| 232 | Pionex |
CRV/USDT | $0.2275 | $7,948.01 | 07:57:07 22/03/2026 |
| 233 |  ICRYPEX |
CRV/USDT | $0.2282 | $7,935.04 | 08:00:10 22/03/2026 |
| 234 | P2B |
CRV/BTC | $0.2273 | $7,733.02 | 07:57:13 22/03/2026 |
| 235 | Dex-Trade |
CRV/BTC | $0.2266 | $7,479.80 | 07:57:11 22/03/2026 |
| 236 | Bitazza |
CRV/THB | $0.2283 | $7,403.47 | 08:00:08 22/03/2026 |
| 237 | Niza.io |
CRV/EUR | $0.2285 | $7,095.92 | 08:00:07 22/03/2026 |
| 238 |  Picol |
CRV/USDT | $0.2277 | $7,037.96 | 08:00:08 22/03/2026 |
| 239 |  PointPay |
CRV/USDT | $0.2274 | $6,822.46 | 07:42:11 22/03/2026 |
| 240 | Gate |
CRV/ETH | $0.2273 | $6,735.95 | 07:56:54 22/03/2026 |
| 241 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.77 | $6,447.86 | 07:54:23 22/03/2026 |
| 242 |  Curve (Optimism) |
CRV/CRVUSD | $0.2274 | $6,156.14 | 07:58:25 22/03/2026 |
| 243 |  Dzengi.com |
CRV/USD | $0.2268 | $6,095.41 | 08:00:11 22/03/2026 |
| 244 |  LATOKEN |
CRV/USDT | $0.2269 | $5,717.69 | 07:57:10 22/03/2026 |
| 245 | Bitrue |
CRV/USDT | $0.2275 | $5,472.32 | 07:57:10 22/03/2026 |
| 246 | Nivex |
CRV/USDT | $0.2536 | $5,366.99 | 16:39:18 18/03/2026 |
| 247 | Crypto.com Exchange |
CRV/USDT | $0.2268 | $5,011.64 | 07:57:07 22/03/2026 |
| 248 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $4,330.81 | 07:02:11 22/03/2026 |
| 249 |  Kanga Exchange |
CRV/USDT | $0.2272 | $4,243.23 | 08:00:11 22/03/2026 |
| 250 |  Gemini |
CRV/USD | $0.2275 | $4,238.78 | 07:59:53 22/03/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDC | $0.2268 | $4,140.46 | 07:54:09 22/03/2026 |
| 252 | Crypto.com Exchange |
CRV/USD | $0.2271 | $3,757.26 | 07:57:07 22/03/2026 |
| 253 |  Bithumb |
CRV/KRW | $0.2279 | $2,899.05 | 07:59:54 22/03/2026 |
| 254 |  dYdX v4 |
CRV/USD | $0.2261 | $2,752.39 | 08:04:17 22/03/2026 |
| 255 | Nonkyc.io Exchange |
CRV/USDT | $0.2269 | $2,746.29 | 07:54:09 22/03/2026 |
| 256 | Curve (Optimism) |
CRV/OP | $0.2273 | $2,336.82 | 07:57:03 22/03/2026 |
| 257 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09338 | $2,162.14 | 06:58:23 22/03/2026 |
| 258 | Bitfinex |
CRV/USD | $0.2267 | $2,128.75 | 07:59:53 22/03/2026 |
| 259 | WEEX |
CRV/USDC | $0.2273 | $2,055.66 | 07:57:12 22/03/2026 |
| 260 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2274 | $1,722.83 | 07:58:21 22/03/2026 |
| 261 | OKX |
CRV/USDC | $0.2300 | $1,716.83 | 07:56:23 22/03/2026 |
| 262 | Dex-Trade |
CRV/USDC | $0.2272 | $1,688.65 | 07:57:11 22/03/2026 |
| 263 |  Bybit EU |
CRV/USDC | $0.2269 | $1,679.45 | 08:00:07 22/03/2026 |
| 264 | HitBTC |
CRV/BTC | $0.2270 | $1,636.45 | 07:57:07 22/03/2026 |
| 265 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09422 | $1,619.00 | 07:14:47 22/03/2026 |
| 266 |  Bitlo |
CRV/TRY | $0.2274 | $1,589.70 | 07:57:08 22/03/2026 |
| 267 |  TRIV |
CRV/IDR | $0.2279 | $1,482.08 | 08:00:14 22/03/2026 |
| 268 | TRIV |
CRV/USDT | $0.2273 | $1,481.97 | 08:00:14 22/03/2026 |
| 269 |  Paradex |
CRV/USD | $0.2344 | $1,164.60 | 08:03:15 22/03/2026 |
| 270 |  Uniswap v3 (Base) |
WETH/CRV | $2,086.52 | $1,099.42 | 06:57:45 22/03/2026 |
| 271 |  SushiSwap (Ethereum) |
WETH/CRV | $2,157.30 | $969.42 | 07:55:35 22/03/2026 |
| 272 |  HyperPay Futures |
CRV/USDT | $0.2280 | $887.64 | 08:03:16 22/03/2026 |
| 273 | OKX |
CRV/EUR | $0.2258 | $831.01 | 07:56:23 22/03/2026 |
| 274 |  Young Platform |
CRV/EUR | $0.2317 | $803.59 | 08:00:09 22/03/2026 |
| 275 |  WOO X |
CRV/USDT | $0.2266 | $775.74 | 07:54:15 22/03/2026 |
| 276 |  Upbit |
CRV/BTC | $0.2252 | $767.62 | 07:56:54 22/03/2026 |
| 277 |  Ndax |
CRV/CAD | $0.2340 | $757.41 | 08:00:10 22/03/2026 |
| 278 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09399 | $747.23 | 07:58:25 22/03/2026 |
| 279 |  Uniswap v2 |
WETH/CRV | $2,179.55 | $720.91 | 06:46:47 22/03/2026 |
| 280 | Bitstamp by Robinhood |
CRV/EUR | $0.2354 | $630.71 | 07:59:53 22/03/2026 |
| 281 |  Flipster |
CRV/USDT | $0.2260 | $628.79 | 08:00:16 22/03/2026 |
| 282 |  Bitso |
CRV/USD | $0.2265 | $612.31 | 07:59:26 22/03/2026 |
| 283 | Curve (Arbitrum) |
CRV/ARB | $0.2274 | $572.82 | 07:57:01 22/03/2026 |
| 284 | Bitget |
CRV/BTC | $0.2265 | $565.00 | 07:54:10 22/03/2026 |
| 285 |  CoinDCX |
CRV/INR | $0.2287 | $564.64 | 07:57:11 22/03/2026 |
| 286 |  Coinone |
CRV/KRW | $0.2320 | $477.99 | 07:56:24 22/03/2026 |
| 287 |  GOPAX |
CRV/KRW | $0.3029 | $397.34 | 08:00:13 22/03/2026 |
| 288 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2268 | $340.81 | 07:47:59 22/03/2026 |
| 289 |  SushiSwap (Polygon) |
CRV/WETH | $0.2269 | $281.27 | 07:45:19 22/03/2026 |
| 290 |  5DAX |
CRV/USDT | $0.2275 | $236.67 | 08:00:17 22/03/2026 |
| 291 | Curve (Ethereum) |
CRV/CRVUSD | $0.2268 | $224.28 | 07:04:59 22/03/2026 |
| 292 |  Foxbit |
CRV/BRL | $0.2288 | $211.74 | 08:00:11 22/03/2026 |
| 293 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2269 | $178.71 | 07:45:17 22/03/2026 |
| 294 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.50 | $167.48 | 15:17:23 21/03/2026 |
| 295 | Curve (Ethereum) |
CVXCRV/CRV | $0.09468 | $152.48 | 06:49:47 22/03/2026 |
| 296 |  Indodax |
CRV/IDR | $0.2289 | $135.10 | 08:02:24 22/03/2026 |
| 297 |  Bitcoiva |
CRV/USDT | $0.2271 | $87.91 | 08:00:08 22/03/2026 |
| 298 |  Mercado Bitcoin |
CRV/BRL | $0.2286 | $84.52 | 08:00:12 22/03/2026 |
| 299 | Curve (Ethereum) |
PROS/CRV | $0.02341 | $80.04 | 07:00:59 22/03/2026 |
| 300 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09407 | $73.22 | 06:51:27 22/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:17 22/03/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,852,678 với tỷ giá $0.2270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.