Curve DAO Token CRV
Xếp hạng #100
14:43:00 03/07/2026
Giá Curve DAO Token (CRV)
$0.2050 2.81%
0.000003321 BTC
5,445 VND
Thấp: $0.1990
Cao: $0.2122
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2065 | $162,501,735 | 13:54:17 03/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8590 | $88,104,951 | 18:18:15 02/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2062 | $40,294,944 | 14:00:16 03/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4374 | $30,251,500 | 13:57:15 03/07/2026 |
| 5 |  BingX |
CRV/USDT | $0.2061 | $22,175,515 | 13:57:19 03/07/2026 |
| 6 |  Binance |
CRV/USDT | $0.2064 | $13,799,141 | 13:54:16 03/07/2026 |
| 7 |  4E |
CRV/USDT | $0.2057 | $12,030,033 | 14:00:15 03/07/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2064 | $11,087,760 | 13:57:15 03/07/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.2063 | $10,295,471 | 14:00:16 03/07/2026 |
| 10 |  AscendEX |
CRV/USDT | $0.2062 | $9,740,672 | 13:57:15 03/07/2026 |
| 11 |  CoinP |
CRV/USDT | $0.2071 | $9,411,614 | 14:00:11 03/07/2026 |
| 12 |  FameEX |
CRV/USDT | $0.2063 | $8,219,315 | 13:57:18 03/07/2026 |
| 13 |  Ju.com |
CRV/USDT | $0.2060 | $8,184,200 | 14:00:17 03/07/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.2054 | $8,027,271 | 13:57:15 03/07/2026 |
| 15 |  Bybit |
CRV/USDT | $0.2063 | $7,981,129 | 13:54:16 03/07/2026 |
| 16 |  BTSE |
CRV/USDT | $0.2066 | $7,914,439 | 13:57:18 03/07/2026 |
| 17 |  B2Z Exchange |
CRV/USD | $0.2066 | $7,679,811 | 14:00:15 03/07/2026 |
| 18 |  BITmarkets |
CRV/USDT | $0.2059 | $7,675,404 | 14:00:16 03/07/2026 |
| 19 |  Toobit |
CRV/USDT | $0.2062 | $7,003,098 | 13:57:17 03/07/2026 |
| 20 |  CoinW |
CRV/USDT | $0.2064 | $6,026,474 | 13:57:16 03/07/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2057 | $5,057,251 | 13:57:16 03/07/2026 |
| 22 |  CoinMy |
CRV/USDT | $0.2047 | $5,040,728 | 14:00:16 03/07/2026 |
| 23 |  idax exchange |
CRV/USDT | $0.2057 | $5,029,492 | 14:00:16 03/07/2026 |
| 24 |  Blockfinex |
CRV/USDT | $0.2057 | $5,029,486 | 14:00:15 03/07/2026 |
| 25 |  OneEx |
CRV/USDT | $0.2067 | $4,958,729 | 14:00:16 03/07/2026 |
| 26 |  LBank |
CRV/USDT | $0.2062 | $4,841,275 | 13:57:16 03/07/2026 |
| 27 |  BVOX |
CRV/USDT | $0.2067 | $4,520,830 | 13:57:15 03/07/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.2057 | $3,446,940 | 14:00:17 03/07/2026 |
| 29 |  BitMart |
CRV/USDT | $0.2065 | $3,203,942 | 13:57:12 03/07/2026 |
| 30 |  HTX |
CRV/USDT | $0.2061 | $3,142,974 | 13:59:24 03/07/2026 |
| 31 |  CRMClick |
CRV/USDT | $0.2060 | $3,136,993 | 14:00:11 03/07/2026 |
| 32 |  MEXC |
CRV/USDT | $0.2063 | $3,136,910 | 13:57:15 03/07/2026 |
| 33 |  Hyperliquid |
CRV/USD | $0.2067 | $3,015,210 | 13:57:26 03/07/2026 |
| 34 |  Echobit |
CRV/USDT | $0.2062 | $2,819,241 | 13:57:16 03/07/2026 |
| 35 |  Deepcoin |
CRV/USDT | $0.2066 | $2,771,745 | 13:57:15 03/07/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.2061 | $2,393,145 | 13:57:15 03/07/2026 |
| 37 |  Hotcoin |
CRV/USDT | $0.2064 | $2,318,244 | 13:57:18 03/07/2026 |
| 38 |  Batonex |
CRV/USDT | $0.2057 | $2,305,462 | 14:00:07 03/07/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2064 | $2,270,487 | 13:48:15 03/07/2026 |
| 40 |  Websea |
CRV/USDT | $0.2047 | $2,178,953 | 13:57:17 03/07/2026 |
| 41 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,824 | 14:00:16 03/07/2026 |
| 42 |  Coinbase International Exchange |
CRV/USDC | $0.2061 | $2,056,699 | 14:00:16 03/07/2026 |
| 43 |  Coinlocally |
CRV/USDT | $0.2057 | $1,991,610 | 14:00:17 03/07/2026 |
| 44 | Binance |
CRV/USDT | $0.2066 | $1,980,020 | 13:56:54 03/07/2026 |
| 45 |  CZR Exchange |
CRV/USDT | $0.2057 | $1,923,650 | 14:00:16 03/07/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2063 | $1,873,877 | 14:00:15 03/07/2026 |
| 47 |  BitradeX |
CRV/USDT | $0.2062 | $1,812,835 | 13:57:15 03/07/2026 |
| 48 |  BiKing |
CRV/USDT | $0.2062 | $1,792,901 | 14:00:18 03/07/2026 |
| 49 |  Bitget |
CRV/USDT | $0.2064 | $1,702,435 | 13:54:17 03/07/2026 |
| 50 |  Cofinex |
CRV/USDT | $0.2060 | $1,699,614 | 14:00:15 03/07/2026 |
| 51 | WOO X Pro |
CRV/USDT | $0.2064 | $1,658,449 | 14:00:08 03/07/2026 |
| 52 |  BlockFin |
CRV/USDT | $0.2062 | $1,613,248 | 14:00:07 03/07/2026 |
| 53 |  CEEX exchange |
CRV/USDT | $0.2063 | $1,513,511 | 14:00:08 03/07/2026 |
| 54 | BiKing |
CRV/USDT | $0.2064 | $1,512,142 | 14:00:12 03/07/2026 |
| 55 |  UZX |
CRV/USDT | $0.2066 | $1,428,899 | 13:57:11 03/07/2026 |
| 56 |  Ourbit |
CRV/USDT | $0.2063 | $1,343,394 | 13:57:15 03/07/2026 |
| 57 | CoinMy |
CRV/USDT | $0.2063 | $1,318,508 | 14:00:09 03/07/2026 |
| 58 | Echobit |
CRV/USDT | $0.2064 | $1,317,720 | 13:57:08 03/07/2026 |
| 59 |  EagleX |
CRV/USDT | $0.2023 | $1,299,107 | 03:57:08 03/07/2026 |
| 60 |  Coinbase Exchange |
CRV/USD | $0.2066 | $1,214,610 | 13:56:30 03/07/2026 |
| 61 |  BitDelta |
CRV/USDT | $0.2064 | $1,167,837 | 14:00:10 03/07/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2066 | $1,145,948 | 14:00:13 03/07/2026 |
| 63 | WhiteBIT |
CRV/USDT | $0.2063 | $1,079,283 | 13:54:10 03/07/2026 |
| 64 |  SunX |
CRV/USDT | $0.1805 | $1,078,745 | 14:03:16 03/07/2026 |
| 65 |  Grvt |
CRV/USDT | $0.2058 | $1,056,846 | 14:03:16 03/07/2026 |
| 66 | Binance |
CRV/USDC | $0.2064 | $1,050,921 | 13:54:16 03/07/2026 |
| 67 |  Gate |
CRV/USDT | $0.2063 | $1,014,914 | 13:56:24 03/07/2026 |
| 68 |  Bitunix |
CRV/USDT | $0.2060 | $1,003,535 | 13:57:16 03/07/2026 |
| 69 |  BTCC |
CRV/USDT | $0.2068 | $989,501 | 13:57:12 03/07/2026 |
| 70 | 4E |
CRV/USDT | $0.2063 | $979,887 | 14:00:07 03/07/2026 |
| 71 |  YUBIT |
CRV/USDT | $0.2062 | $975,172 | 13:57:15 03/07/2026 |
| 72 |  BloFin |
CRV/USDT | $0.2062 | $963,975 | 14:00:07 03/07/2026 |
| 73 |  Bitbaby |
CRV/USDT | $0.2062 | $954,440 | 14:00:16 03/07/2026 |
| 74 | YUBIT |
CRV/USDT | $0.2065 | $950,807 | 13:57:09 03/07/2026 |
| 75 | Hotcoin |
CRV/USDT | $0.2066 | $938,676 | 13:59:58 03/07/2026 |
| 76 |  Bitcastle |
CRV/USDT | $0.2067 | $923,495 | 14:00:18 03/07/2026 |
| 77 | Bybit |
CRV/USDT | $0.2065 | $911,702 | 13:54:08 03/07/2026 |
| 78 |  EasiCoin |
CRV/USDT | $0.2067 | $886,190 | 14:00:16 03/07/2026 |
| 79 |  P2B |
CRV/USDT | $0.2066 | $881,291 | 13:57:15 03/07/2026 |
| 80 |  KuCoin |
CRV/USDT | $0.2064 | $881,066 | 13:57:19 03/07/2026 |
| 81 | P2B |
CRV/USD | $0.2067 | $877,256 | 13:57:15 03/07/2026 |
| 82 |  GroveX |
CRV/USDT | $0.2065 | $841,159 | 14:00:07 03/07/2026 |
| 83 | CoinW |
CRV/USDT | $0.2064 | $832,971 | 13:57:07 03/07/2026 |
| 84 | BlockFin |
CRV/USDT | $0.2062 | $820,569 | 14:00:16 03/07/2026 |
| 85 |  Bitbase |
CRV/USDT | $0.2065 | $789,358 | 13:54:18 03/07/2026 |
| 86 |  CoinChief |
CRV/USDT | $0.2065 | $782,752 | 13:57:08 03/07/2026 |
| 87 |  MGBX |
CRV/USDT | $0.2061 | $779,092 | 13:57:16 03/07/2026 |
| 88 | BloFin |
CRV/USDT | $0.2062 | $716,514 | 14:00:24 03/07/2026 |
| 89 |  OKX |
CRV/USDT | $0.2065 | $713,050 | 13:56:24 03/07/2026 |
| 90 |  Gems Trade |
CRV/USDT | $0.2063 | $712,956 | 14:00:09 03/07/2026 |
| 91 | BitradeX |
CRV/USDT | $0.2064 | $707,297 | 13:57:07 03/07/2026 |
| 92 |  Paribu |
CRV/TRY | $0.2047 | $697,529 | 14:02:53 03/07/2026 |
| 93 | Binance |
CRV/USDC | $0.2067 | $655,360 | 13:56:42 03/07/2026 |
| 94 | Gate |
CRV/USDT | $0.2064 | $638,859 | 13:54:20 03/07/2026 |
| 95 |  Kraken |
CRV/USD | $0.2066 | $627,859 | 13:59:54 03/07/2026 |
| 96 |  KCEX |
CRV/USDT | $0.2064 | $595,965 | 13:57:15 03/07/2026 |
| 97 |  ApeX Omni |
CRV/USDT | $0.2062 | $594,596 | 14:03:16 03/07/2026 |
| 98 |  Phemex |
CRV/USDT | $0.2064 | $568,698 | 13:57:08 03/07/2026 |
| 99 |  CrypFine |
CRV/USDT | $0.2064 | $540,836 | 13:57:14 03/07/2026 |
| 100 | Phemex |
CRV/USDT | $0.2058 | $535,072 | 13:57:17 03/07/2026 |
| 101 |  Bitrue |
CRV/USDT | $0.2061 | $529,665 | 13:57:17 03/07/2026 |
| 102 | Toobit |
CRV/USDT | $0.2066 | $486,743 | 13:57:11 03/07/2026 |
| 103 | MEXC |
CRV/USDT | $0.2066 | $467,734 | 13:57:20 03/07/2026 |
| 104 | LBank |
CRV/USDT | $0.2063 | $462,191 | 13:57:08 03/07/2026 |
| 105 | Cofinex |
CRV/USDC | $0.2063 | $461,198 | 14:00:15 03/07/2026 |
| 106 |  XXKK |
CRV/USDT | $0.2063 | $457,748 | 14:00:10 03/07/2026 |
| 107 | WhiteBIT |
CRV/USDC | $0.2069 | $446,972 | 13:54:10 03/07/2026 |
| 108 |  YEX |
CRV/USDT | $0.2063 | $435,926 | 14:00:08 03/07/2026 |
| 109 | Coinlocally |
CRV/USDT | $0.2064 | $432,005 | 14:00:07 03/07/2026 |
| 110 | Ju.com |
CRV/USDT | $0.2062 | $410,757 | 14:00:08 03/07/2026 |
| 111 |  XT.COM |
CRV/USDT | $0.2064 | $395,642 | 13:57:08 03/07/2026 |
| 112 |  Lighter |
CRV/USDC | $0.2062 | $391,344 | 14:00:15 03/07/2026 |
| 113 |  AlphaX |
CRV/USDT | $0.2061 | $383,712 | 14:00:15 03/07/2026 |
| 114 | AscendEX |
CRV/USDT | $0.2065 | $360,026 | 13:57:07 03/07/2026 |
| 115 |  Extended |
CRV/USD | $0.2065 | $337,404 | 14:03:16 03/07/2026 |
| 116 |  x.me Exchange |
CRV/USDT | $0.2057 | $285,927 | 14:00:17 03/07/2026 |
| 117 | B2Z Exchange |
CRV/USD | $0.2063 | $280,197 | 14:00:10 03/07/2026 |
| 118 | BITmarkets |
CRV/USD | $0.2063 | $280,181 | 14:00:10 03/07/2026 |
| 119 | Tapbit |
CRV/USDT | $0.2064 | $276,894 | 13:57:07 03/07/2026 |
| 120 | Zoomex |
CRV/USDT | $0.2065 | $273,481 | 13:54:10 03/07/2026 |
| 121 |  Bitazza |
CRV/USDT | $0.2063 | $258,424 | 14:00:11 03/07/2026 |
| 122 | Biconomy.com |
CRV/USDT | $0.2065 | $256,625 | 13:57:07 03/07/2026 |
| 123 | Biconomy.com |
CRV/USDC | $0.2064 | $252,223 | 13:57:07 03/07/2026 |
| 124 |  HitBTC |
CRV/USDT | $0.2063 | $237,349 | 14:00:10 03/07/2026 |
| 125 |  Mandala Exchange |
CRV/USDT | $0.2063 | $237,349 | 14:00:08 03/07/2026 |
| 126 |  FMFW.io |
CRV/USDT | $0.2063 | $237,349 | 14:00:07 03/07/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.2063 | $237,349 | 14:00:09 03/07/2026 |
| 128 | Websea |
CRV/USDT | $0.2063 | $229,432 | 13:57:08 03/07/2026 |
| 129 | Ourbit |
CRV/USDT | $0.2065 | $224,847 | 13:57:11 03/07/2026 |
| 130 |  ASTX |
CRV/USDT | $0.2065 | $195,395 | 14:00:08 03/07/2026 |
| 131 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,340 | 14:00:09 03/07/2026 |
| 132 | Coinbase Exchange |
CRV/GBP | $0.2064 | $188,151 | 13:56:59 03/07/2026 |
| 133 |  BitKan |
CRV/USDT | $0.2066 | $187,347 | 14:00:10 03/07/2026 |
| 134 |  BYDFi |
CRV/USDT | $0.2063 | $183,650 | 14:00:16 03/07/2026 |
| 135 | Binance |
CRV/TRY | $0.2049 | $181,774 | 13:56:42 03/07/2026 |
| 136 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2068 | $178,071 | 13:47:35 03/07/2026 |
| 137 | KuCoin |
CRV/USDT | $0.2063 | $170,680 | 13:56:23 03/07/2026 |
| 138 |  Pionex |
CRV/USDT | $0.2062 | $164,547 | 13:57:15 03/07/2026 |
| 139 | Curve (Ethereum) |
WETH/CRV | $1,715.25 | $161,742 | 13:56:35 03/07/2026 |
| 140 |  Niza.io |
CRV/USD | $0.2066 | $157,275 | 14:00:07 03/07/2026 |
| 141 |  Backpack Exchange |
CRV/USDC | $0.2065 | $155,632 | 13:57:16 03/07/2026 |
| 142 |  BitTap |
CRV/USDT | $0.2067 | $155,284 | 14:00:18 03/07/2026 |
| 143 |  WEEX |
CRV/USDT | $0.2064 | $151,841 | 13:51:13 03/07/2026 |
| 144 | CZR Exchange |
CRV/USDT | $0.2066 | $134,176 | 13:54:08 03/07/2026 |
| 145 | Bitcastle |
CRV/USDT | $0.2064 | $124,890 | 14:00:11 03/07/2026 |
| 146 | MGBX |
CRV/USDT | $0.2064 | $122,611 | 13:57:09 03/07/2026 |
| 147 | BTSE |
CRV/USDT | $0.2066 | $120,101 | 13:57:07 03/07/2026 |
| 148 | DigiFinex |
CRV/USDT | $0.2063 | $118,365 | 14:00:08 03/07/2026 |
| 149 | BITmarkets |
CRV/USDT | $0.2061 | $116,403 | 14:00:10 03/07/2026 |
| 150 | B2Z Exchange |
CRV/USDT | $0.2062 | $116,384 | 14:00:10 03/07/2026 |
| 151 | Bitunix |
CRV/USDT | $0.2065 | $106,404 | 13:57:11 03/07/2026 |
| 152 | BingX |
CRV/USDT | $0.2064 | $104,747 | 13:57:11 03/07/2026 |
| 153 |  Binance TR |
CRV/TRY | $0.2049 | $103,804 | 13:57:14 03/07/2026 |
| 154 |  CoinTR |
CRV/TRY | $0.2058 | $103,684 | 13:54:11 03/07/2026 |
| 155 | CoinUp.io |
CRV/USDT | $0.2065 | $101,713 | 13:54:08 03/07/2026 |
| 156 | MEXC |
CRV/USDC | $0.2062 | $100,005 | 13:57:15 03/07/2026 |
| 157 |  BigONE |
CRV/USDT | $0.2071 | $98,933.51 | 13:57:07 03/07/2026 |
| 158 |  Bitkub |
CRV/THB | $0.2060 | $98,586.05 | 13:57:07 03/07/2026 |
| 159 | Bitbaby |
CRV/USDC | $0.2061 | $98,475.34 | 14:00:16 03/07/2026 |
| 160 | Kraken |
CRV/EUR | $0.2062 | $96,826.06 | 13:59:24 03/07/2026 |
| 161 |  Bit2Me |
CRV/EUR | $0.2062 | $95,139.69 | 14:00:07 03/07/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2075 | $93,486.22 | 13:39:37 03/07/2026 |
| 163 | Coinbase Exchange |
CRV/EUR | $0.2062 | $93,289.32 | 13:56:30 03/07/2026 |
| 164 |  EXMO |
CRV/USDT | $0.2061 | $89,164.65 | 14:00:07 03/07/2026 |
| 165 |  EXMO.ME |
CRV/USDT | $0.2061 | $89,164.65 | 14:00:10 03/07/2026 |
| 166 | Bitbaby |
CRV/USDT | $0.2066 | $87,701.84 | 13:57:12 03/07/2026 |
| 167 |  LeveX |
CRV/USDT | $0.2061 | $86,149.16 | 14:00:15 03/07/2026 |
| 168 | x.me Exchange |
CRV/USDT | $0.2063 | $85,168.76 | 14:00:09 03/07/2026 |
| 169 | Bitget |
CRV/USDT | $0.2064 | $85,090.10 | 13:54:07 03/07/2026 |
| 170 | BYDFi |
CRV/USDT | $0.2063 | $83,005.23 | 14:00:07 03/07/2026 |
| 171 | BitTap |
CRV/USDT | $0.2062 | $72,392.47 | 14:00:07 03/07/2026 |
| 172 | KCEX |
CRV/USDT | $0.2063 | $70,718.97 | 13:57:07 03/07/2026 |
| 173 | Bitrue |
CRV/XRP | $0.2065 | $70,388.59 | 13:57:07 03/07/2026 |
| 174 |  Bitstamp by Robinhood |
CRV/USD | $0.2066 | $70,281.76 | 13:59:53 03/07/2026 |
| 175 |  Bitvavo |
CRV/EUR | $0.2077 | $70,259.19 | 13:57:11 03/07/2026 |
| 176 |  BtcTurk | Kripto |
CRV/TRY | $0.2053 | $65,715.11 | 13:59:23 03/07/2026 |
| 177 |  WOO X |
CRV/USDT | $0.2062 | $62,796.52 | 14:00:15 03/07/2026 |
| 178 | KTX |
CRV/USDT | $0.2063 | $62,579.32 | 14:00:07 03/07/2026 |
| 179 | Deepcoin |
CRV/USDT | $0.2064 | $60,884.06 | 13:57:07 03/07/2026 |
| 180 | OKX |
CRV/USD | $0.2064 | $59,746.48 | 13:56:53 03/07/2026 |
| 181 |  BitMEX |
CRV/USDT | $0.2080 | $58,904.35 | 13:57:15 03/07/2026 |
| 182 |  Hibt |
CRV/USDT | $0.2066 | $57,006.78 | 13:57:12 03/07/2026 |
| 183 | MEXC |
CRV/USDC | $0.2065 | $53,882.81 | 13:57:20 03/07/2026 |
| 184 |  Cryptomus |
CRV/USDT | $0.2063 | $51,610.00 | 14:00:07 03/07/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,715.73 | $51,155.18 | 13:58:23 03/07/2026 |
| 186 | Cofinex |
CRV/USDT | $0.2063 | $50,692.57 | 14:00:09 03/07/2026 |
| 187 | Gate |
CRV/USDC | $0.2061 | $50,497.09 | 13:56:24 03/07/2026 |
| 188 | Koinbay |
CRV/USDT | $0.2066 | $50,088.31 | 18:18:08 02/07/2026 |
| 189 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07089 | $45,118.52 | 13:58:23 03/07/2026 |
| 190 |  AstralX |
CRV/USDT | $0.2064 | $42,669.36 | 14:00:10 03/07/2026 |
| 191 |  NexDAX |
CRV/USDT | $0.2064 | $41,709.95 | 13:57:12 03/07/2026 |
| 192 | WhiteBIT |
CRV/TRY | $0.2056 | $39,747.89 | 13:54:10 03/07/2026 |
| 193 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,715.49 | $39,116.32 | 13:56:35 03/07/2026 |
| 194 | Bitrue |
CRV/USDC | $0.2066 | $38,980.19 | 13:57:07 03/07/2026 |
| 195 | CoinTR |
CRV/USDT | $0.2074 | $37,212.56 | 13:54:11 03/07/2026 |
| 196 | Coinbase Exchange |
CRV/BTC | $0.2066 | $36,616.04 | 13:56:59 03/07/2026 |
| 197 | Bitbase |
CRV/USDC | $0.2062 | $34,122.84 | 13:54:18 03/07/2026 |
| 198 |  Bybit EU |
CRV/USDC | $0.2067 | $31,518.08 | 13:57:08 03/07/2026 |
| 199 |  Binance TH |
CRV/USDT | $0.2066 | $31,232.44 | 13:57:12 03/07/2026 |
| 200 | LeveX |
CRV/USDT | $0.2064 | $30,187.90 | 14:00:09 03/07/2026 |
| 201 |  XBO.com |
CRV/USDT | $0.2067 | $30,081.19 | 13:54:07 03/07/2026 |
| 202 | BVOX |
CRV/USDT | $0.2065 | $30,012.85 | 13:57:08 03/07/2026 |
| 203 |  Coincall |
CRV/USD | $0.2057 | $29,114.73 | 14:03:15 03/07/2026 |
| 204 | Niza.io |
CRV/EUR | $0.2062 | $24,313.85 | 14:00:07 03/07/2026 |
| 205 |  Gemini |
CRV/USD | $0.2071 | $23,916.61 | 13:59:54 03/07/2026 |
| 206 | OKX |
CRV/USDC | $0.2075 | $23,861.84 | 13:56:24 03/07/2026 |
| 207 |  Aevo |
CRV/USD | $0.2062 | $23,673.27 | 14:03:16 03/07/2026 |
| 208 |  BiFinance |
CRV/USDT | $0.2065 | $23,654.69 | 13:57:08 03/07/2026 |
| 209 |  Azbit |
CRV/USDT | $0.2065 | $23,070.31 | 13:57:11 03/07/2026 |
| 210 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,714.57 | $22,929.48 | 13:58:23 03/07/2026 |
| 211 | BtcTurk | Kripto |
CRV/USDT | $0.2064 | $21,860.70 | 13:59:53 03/07/2026 |
| 212 |  Coinstore |
CRV/USDT | $0.2066 | $21,693.06 | 13:57:11 03/07/2026 |
| 213 |  Bullish |
CRV/USDC | $0.2080 | $21,570.16 | 14:00:07 03/07/2026 |
| 214 |  ZKE |
CRV/USDT | $0.2063 | $18,038.26 | 14:00:09 03/07/2026 |
| 215 |  LATOKEN |
CRV/USDT | $0.2045 | $17,746.85 | 13:57:07 03/07/2026 |
| 216 | Bybit |
CRV/USDC | $0.2078 | $17,313.28 | 13:54:08 03/07/2026 |
| 217 | Gate |
CRV/ETH | $0.2065 | $15,677.53 | 13:56:24 03/07/2026 |
| 218 |  Globe Derivative Exchange |
CRV/USD | $0.2064 | $15,253.69 | 14:00:16 03/07/2026 |
| 219 |  Everything.inc |
CRV/USDT | $0.2065 | $15,009.40 | 13:57:11 03/07/2026 |
| 220 |  CoinEx |
CRV/USDT | $0.2063 | $14,845.08 | 13:59:23 03/07/2026 |
| 221 | Bitazza |
CRV/THB | $0.2060 | $14,306.96 | 14:00:11 03/07/2026 |
| 222 |  PointPay |
CRV/USDT | $0.2064 | $13,566.07 | 13:57:07 03/07/2026 |
| 223 | BYDFi |
CRV/USDC | $0.2064 | $12,827.58 | 14:00:07 03/07/2026 |
| 224 |  Kanga Exchange |
CRV/USDT | $0.2062 | $12,628.70 | 14:00:07 03/07/2026 |
| 225 |  PrimeXBT |
CRV/USDT | $0.2068 | $12,149.02 | 14:03:16 03/07/2026 |
| 226 | B2Z Exchange |
CRV/USDC | $0.2064 | $11,899.39 | 14:00:10 03/07/2026 |
| 227 | LeveX |
CRV/USDC | $0.2064 | $11,897.31 | 14:00:09 03/07/2026 |
| 228 | BITmarkets |
CRV/USDC | $0.2064 | $11,895.97 | 14:00:10 03/07/2026 |
| 229 | Gate |
CRV/BTC | $0.2071 | $11,719.84 | 13:56:24 03/07/2026 |
| 230 |  Tothemoon |
CRV/USDT | $0.2060 | $11,474.20 | 14:00:12 03/07/2026 |
| 231 | BYDFi |
CRV/USDC | $0.2060 | $10,388.23 | 14:00:16 03/07/2026 |
| 232 |  Crypto.com Exchange |
CRV/USD | $0.2062 | $10,248.98 | 13:57:17 03/07/2026 |
| 233 | Pionex |
CRV/USDT | $0.2064 | $9,794.37 | 13:57:12 03/07/2026 |
| 234 | Crypto.com Exchange |
CRV/USD | $0.2068 | $9,516.66 | 13:57:11 03/07/2026 |
| 235 |  ICRYPEX |
CRV/USDT | $0.2073 | $9,068.62 | 14:00:09 03/07/2026 |
| 236 |  Bithumb |
CRV/KRW | $0.2024 | $8,975.55 | 13:59:54 03/07/2026 |
| 237 | Curve (Ethereum) |
CVXCRV/CRV | $0.08143 | $8,778.59 | 13:21:23 03/07/2026 |
| 238 |  Curve (Optimism) |
CRV/CRVUSD | $0.2065 | $8,678.62 | 13:43:59 03/07/2026 |
| 239 |  Picol |
CRV/USDT | $0.2064 | $8,575.45 | 14:00:10 03/07/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.2067 | $6,850.03 | 13:43:49 03/07/2026 |
| 241 |  Bitcoiva |
CRV/INR | $0.2158 | $6,819.26 | 14:00:08 03/07/2026 |
| 242 | Bitrue |
CRV/USDT | $0.2064 | $6,737.42 | 13:57:07 03/07/2026 |
| 243 |  Aster |
CRV/USDT | $0.2068 | $6,503.09 | 13:54:15 03/07/2026 |
| 244 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.16 | $6,460.93 | 10:19:11 03/07/2026 |
| 245 |  Tokocrypto |
CRV/USDT | $0.2065 | $6,299.22 | 13:57:09 03/07/2026 |
| 246 |  Pacifica |
CRV/USD | $0.2061 | $5,827.72 | 14:03:15 03/07/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07334 | $5,095.49 | 13:43:50 03/07/2026 |
| 248 |  Uniswap v3 (Base) |
WETH/CRV | $1,716.00 | $4,507.16 | 13:59:29 03/07/2026 |
| 249 | MEXC |
CRV/ETH | $0.2066 | $4,453.05 | 13:57:20 03/07/2026 |
| 250 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.14 | $4,089.08 | 10:19:11 03/07/2026 |
| 251 | WEEX |
CRV/USDC | $0.2066 | $4,042.45 | 13:57:13 03/07/2026 |
| 252 |  Korbit |
CRV/KRW | $0.2056 | $3,919.60 | 14:00:08 03/07/2026 |
| 253 |  Uniswap v4 (Base) |
USDC/CRV | $0.9963 | $3,890.96 | 13:58:35 03/07/2026 |
| 254 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07326 | $3,440.46 | 13:43:50 03/07/2026 |
| 255 |  Uniswap v2 |
WETH/CRV | $1,714.27 | $3,210.24 | 13:54:47 03/07/2026 |
| 256 | Crypto.com Exchange |
CRV/USDT | $0.2068 | $3,099.53 | 13:57:11 03/07/2026 |
| 257 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2063 | $3,026.66 | 13:55:57 03/07/2026 |
| 258 |  dYdX v4 |
CRV/USD | $0.2111 | $2,929.83 | 14:04:17 03/07/2026 |
| 259 | Bitcoiva |
CRV/USDT | $0.2064 | $2,532.23 | 14:00:08 03/07/2026 |
| 260 |  Upbit |
CRV/BTC | $0.2054 | $2,251.23 | 13:56:53 03/07/2026 |
| 261 |  SushiSwap (Polygon) |
CRV/WETH | $0.2065 | $2,110.61 | 13:43:55 03/07/2026 |
| 262 | WOO X |
CRV/USDT | $0.2064 | $2,091.35 | 14:00:07 03/07/2026 |
| 263 | OKX |
CRV/EUR | $0.2083 | $2,013.22 | 13:56:24 03/07/2026 |
| 264 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2072 | $2,002.19 | 13:37:54 03/07/2026 |
| 265 | Curve (Arbitrum) |
CRV/ARB | $0.2066 | $1,913.70 | 13:59:34 03/07/2026 |
| 266 |  TRIV |
CRV/IDR | $0.2069 | $1,887.40 | 14:00:12 03/07/2026 |
| 267 | TRIV |
CRV/USDT | $0.2064 | $1,887.22 | 14:00:12 03/07/2026 |
| 268 |  Nonkyc.io Exchange |
CRV/USDT | $0.2088 | $1,745.64 | 14:00:10 03/07/2026 |
| 269 | Curve (Ethereum) |
PROS/CRV | $0.02198 | $1,689.59 | 13:44:23 03/07/2026 |
| 270 |  Foxbit |
CRV/BRL | $0.2098 | $1,557.64 | 14:00:07 03/07/2026 |
| 271 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2063 | $1,481.21 | 13:44:02 03/07/2026 |
| 272 | Nonkyc.io Exchange |
CRV/USDC | $0.2089 | $1,338.62 | 14:00:10 03/07/2026 |
| 273 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2095 | $1,211.28 | 10:19:03 03/07/2026 |
| 274 |  Dzengi.com |
CRV/USD | $0.2061 | $1,036.04 | 14:00:11 03/07/2026 |
| 275 | Uniswap v2 |
UNI/CRV | $3.19 | $958.50 | 13:17:35 03/07/2026 |
| 276 | Curve (Ethereum) |
CVXCRV/CRV | $0.08125 | $868.76 | 10:19:47 03/07/2026 |
| 277 |  Flipster |
CRV/USDT | $0.2064 | $767.71 | 14:00:15 03/07/2026 |
| 278 |  Bitso |
CRV/USD | $0.2073 | $705.37 | 13:59:53 03/07/2026 |
| 279 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,710.54 | $694.52 | 12:19:01 03/07/2026 |
| 280 |  Binance.US |
CRV/USDT | $0.2069 | $684.95 | 13:59:53 03/07/2026 |
| 281 |  CoinDCX |
CRV/INR | $0.2231 | $643.63 | 14:00:08 03/07/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2069 | $556.08 | 13:39:37 03/07/2026 |
| 283 |  SushiSwap (Ethereum) |
WETH/CRV | $1,711.87 | $506.82 | 13:44:11 03/07/2026 |
| 284 |  Bitlo |
CRV/TRY | $0.2053 | $478.99 | 14:00:09 03/07/2026 |
| 285 | Binance.US |
CRV/USD | $0.2075 | $413.02 | 13:59:53 03/07/2026 |
| 286 |  Bitfinex |
CRV/USDT | $0.2055 | $402.97 | 13:57:15 03/07/2026 |
| 287 | Bitfinex |
CRV/USD | $0.2230 | $386.67 | 13:59:23 03/07/2026 |
| 288 |  Ndax |
CRV/CAD | $0.2044 | $367.36 | 14:00:09 03/07/2026 |
| 289 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9995 | $285.65 | 13:02:23 03/07/2026 |
| 290 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,709.95 | $276.01 | 13:39:47 03/07/2026 |
| 291 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07271 | $229.60 | 13:43:16 03/07/2026 |
| 292 |  5DAX |
CRV/USDT | $0.2063 | $204.99 | 13:57:17 03/07/2026 |
| 293 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2076 | $193.62 | 13:09:28 03/07/2026 |
| 294 | Bitfinex |
CRV/USDT | $0.2045 | $150.75 | 13:59:53 03/07/2026 |
| 295 |  Young Platform |
CRV/EUR | $0.2064 | $145.22 | 14:00:07 03/07/2026 |
| 296 | Tokocrypto |
CRV/USDC | $0.2066 | $83.52 | 13:57:09 03/07/2026 |
| 297 |  MemeMax |
CRV/USDC | $0.2062 | $80.53 | 14:03:15 03/07/2026 |
| 298 |  Orderly |
CRV/USDC | $0.2080 | $80.52 | 14:03:15 03/07/2026 |
| 299 |  CEX.IO |
CRV/USD | $0.2068 | $75.22 | 13:57:11 03/07/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2082 | $63.22 | 11:23:44 03/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 03/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,501,735 với tỷ giá $0.2065.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.