Curve DAO Token CRV
Xếp hạng #92
16:29:48 10/11/2026
Giá Curve DAO Token (CRV)
$0.2582 -0.5%
0.000003471 BTC
6,649 VND
Thấp: $0.2554
Cao: $0.2698
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.2567 | $33,547,446 | 16:00:16 10/11/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4374 | $30,249,405 | 15:57:15 10/11/2026 |
| 3 |  KuCoin |
CRV/USDT | $0.2572 | $21,544,716 | 15:54:19 10/11/2026 |
| 4 |  BitDelta |
CRV/USDT | $0.2573 | $17,224,870 | 15:54:11 10/11/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.2566 | $17,108,005 | 16:00:15 10/11/2026 |
| 6 |  Binance |
CRV/USDT | $0.2571 | $15,023,973 | 15:54:17 10/11/2026 |
| 7 |  4E |
CRV/USDT | $0.2567 | $14,821,559 | 15:57:17 10/11/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2567 | $12,287,841 | 15:57:15 10/11/2026 |
| 9 |  OneEx |
CRV/USDT | $0.2626 | $9,079,694 | 16:00:15 10/11/2026 |
| 10 |  CEEX exchange |
CRV/USDT | $0.2574 | $8,938,080 | 16:00:12 10/11/2026 |
| 11 |  Buzzex |
CRV/USDT | $0.2575 | $8,793,479 | 16:00:07 10/11/2026 |
| 12 |  FameEX |
CRV/USDT | $0.2570 | $8,693,036 | 15:57:18 10/11/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2574 | $6,351,234 | 15:57:15 10/11/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.2557 | $5,384,766 | 16:00:17 10/11/2026 |
| 15 |  Bybit |
CRV/USDT | $0.2571 | $5,329,620 | 15:54:16 10/11/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.2566 | $5,311,915 | 15:57:15 10/11/2026 |
| 17 |  Echobit |
CRV/USDT | $0.2570 | $5,281,278 | 15:57:16 10/11/2026 |
| 18 |  CoinW |
CRV/USDT | $0.2571 | $4,996,346 | 15:57:16 10/11/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.2567 | $3,754,065 | 16:00:18 10/11/2026 |
| 20 |  BlockFin |
CRV/USDT | $0.2573 | $3,381,287 | 16:00:11 10/11/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.2571 | $3,040,379 | 15:45:15 10/11/2026 |
| 22 |  Biconomy.com |
CRV/USDT | $0.2570 | $2,927,180 | 15:57:15 10/11/2026 |
| 23 |  SunX |
CRV/USDT | $0.3530 | $2,812,009 | 16:00:15 10/11/2026 |
| 24 | BlockFin |
CRV/USDT | $0.2566 | $2,730,093 | 16:00:15 10/11/2026 |
| 25 |  Hyperliquid |
CRV/USDC | $0.2574 | $2,267,256 | 15:54:26 10/11/2026 |
| 26 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,628 | 16:00:16 10/11/2026 |
| 27 |  CZR Exchange |
CRV/USDT | $0.2557 | $2,129,852 | 16:00:15 10/11/2026 |
| 28 | Binance |
CRV/USDC | $0.2570 | $2,051,822 | 15:54:17 10/11/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2576 | $2,048,474 | 15:57:09 10/11/2026 |
| 30 |  BloFin |
CRV/USDT | $0.2574 | $2,030,648 | 15:57:08 10/11/2026 |
| 31 |  DigiFinex |
CRV/USDT | $0.2570 | $1,966,181 | 15:57:16 10/11/2026 |
| 32 |  BingX |
CRV/USDT | $0.2570 | $1,961,298 | 15:57:18 10/11/2026 |
| 33 |  Toobit |
CRV/USDT | $0.2571 | $1,801,528 | 15:57:18 10/11/2026 |
| 34 |  BitradeX |
CRV/USDT | $0.2570 | $1,614,360 | 15:57:15 10/11/2026 |
| 35 |  Zoomex |
CRV/USDT | $0.2569 | $1,598,806 | 15:54:16 10/11/2026 |
| 36 | Echobit |
CRV/USDT | $0.2572 | $1,573,087 | 15:57:12 10/11/2026 |
| 37 | Binance |
CRV/USDT | $0.2572 | $1,406,344 | 15:56:42 10/11/2026 |
| 38 |  Hotcoin |
CRV/USDT | $0.2571 | $1,326,199 | 15:57:20 10/11/2026 |
| 39 |  BiKing |
CRV/USDT | $0.2567 | $1,302,461 | 16:00:16 10/11/2026 |
| 40 |  MEXC |
CRV/USDT | $0.2572 | $1,249,754 | 15:54:15 10/11/2026 |
| 41 |  CRMClick |
CRV/USDT | $0.2566 | $1,236,177 | 15:57:12 10/11/2026 |
| 42 |  HTX |
CRV/USDT | $0.2571 | $1,233,652 | 15:59:54 10/11/2026 |
| 43 |  Cofinex |
CRV/USDT | $0.2571 | $1,170,618 | 16:00:15 10/11/2026 |
| 44 |  Bitget |
CRV/USDT | $0.2573 | $1,170,497 | 15:54:16 10/11/2026 |
| 45 | Bybit |
CRV/USDT | $0.2572 | $1,162,171 | 15:54:08 10/11/2026 |
| 46 |  Bitunix |
CRV/USDT | $0.2570 | $1,162,092 | 15:57:16 10/11/2026 |
| 47 |  BYDFi |
CRV/USDT | $0.2572 | $1,139,780 | 15:57:15 10/11/2026 |
| 48 |  UZX |
CRV/USDT | $0.2572 | $1,072,988 | 15:57:11 10/11/2026 |
| 49 |  YUBIT |
CRV/USDT | $0.2570 | $1,020,163 | 15:57:15 10/11/2026 |
| 50 |  OmniX |
CRV/USDT | $0.2573 | $998,742 | 15:57:08 10/11/2026 |
| 51 | WhiteBIT |
CRV/USDT | $0.2578 | $993,517 | 15:45:07 10/11/2026 |
| 52 |  Bitbaby |
CRV/USDT | $0.2570 | $975,765 | 15:57:16 10/11/2026 |
| 53 | Hotcoin |
CRV/USDT | $0.2573 | $971,563 | 15:57:13 10/11/2026 |
| 54 |  EasiCoin |
CRV/USDT | $0.2567 | $951,360 | 16:00:16 10/11/2026 |
| 55 |  GroveX |
CRV/USDT | $0.2542 | $931,212 | 16:00:10 10/11/2026 |
| 56 |  KCEX |
CRV/USDT | $0.2570 | $911,469 | 15:57:15 10/11/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.2567 | $863,659 | 16:00:09 10/11/2026 |
| 58 |  MGBX |
CRV/USDT | $0.2569 | $840,439 | 15:57:17 10/11/2026 |
| 59 | Tapbit |
CRV/USDT | $0.2572 | $813,582 | 15:57:07 10/11/2026 |
| 60 |  Bitcastle |
CRV/USDT | $0.2567 | $710,931 | 16:00:18 10/11/2026 |
| 61 |  BTCC |
CRV/USDT | $0.2573 | $703,266 | 15:57:08 10/11/2026 |
| 62 | 4E |
CRV/USDT | $0.2572 | $694,471 | 15:57:07 10/11/2026 |
| 63 |  Kraken |
CRV/USD | $0.2577 | $684,441 | 15:59:24 10/11/2026 |
| 64 |  Deribit |
CRV/USDC | $0.2581 | $677,971 | 14:22:00 10/11/2026 |
| 65 |  OKX |
CRV/USDT | $0.2575 | $603,984 | 15:56:54 10/11/2026 |
| 66 |  CrypFine |
CRV/USDT | $0.2572 | $603,874 | 15:57:09 10/11/2026 |
| 67 |  Coinbase Exchange |
CRV/USD | $0.2572 | $600,097 | 15:57:00 10/11/2026 |
| 68 | YUBIT |
CRV/USDT | $0.2571 | $581,415 | 15:57:07 10/11/2026 |
| 69 |  x.me Exchange |
CRV/USDT | $0.2570 | $568,620 | 15:57:17 10/11/2026 |
| 70 |  Bitrue |
CRV/USDT | $0.2570 | $559,564 | 15:57:16 10/11/2026 |
| 71 | BloFin |
CRV/USDT | $0.2570 | $554,137 | 15:57:16 10/11/2026 |
| 72 | CoinW |
CRV/USDT | $0.2573 | $470,123 | 15:57:08 10/11/2026 |
| 73 | BitradeX |
CRV/USDT | $0.2572 | $453,623 | 15:57:11 10/11/2026 |
| 74 |  Phemex |
CRV/USDT | $0.2575 | $450,397 | 15:57:08 10/11/2026 |
| 75 |  Gate |
CRV/USDT | $0.2572 | $418,991 | 15:54:20 10/11/2026 |
| 76 | OrangeX |
CRV/USDT | $0.2571 | $397,510 | 15:57:11 10/11/2026 |
| 77 | WhiteBIT |
CRV/TRY | $0.2579 | $393,256 | 15:45:07 10/11/2026 |
| 78 |  P2B |
CRV/USDT | $0.2571 | $392,465 | 15:57:07 10/11/2026 |
| 79 | Biconomy.com |
CRV/USDC | $0.2573 | $373,947 | 15:57:07 10/11/2026 |
| 80 |  Bitbase |
CRV/USDT | $0.2570 | $364,320 | 15:54:16 10/11/2026 |
| 81 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2575 | $359,902 | 15:51:35 10/11/2026 |
| 82 |  Grvt |
CRV/USDT | $0.2578 | $353,616 | 13:45:17 10/11/2026 |
| 83 | Zoomex |
CRV/USDT | $0.2572 | $346,222 | 15:57:07 10/11/2026 |
| 84 | Biconomy.com |
CRV/USDT | $0.2573 | $335,337 | 15:57:07 10/11/2026 |
| 85 | MEXC |
CRV/USDT | $0.2572 | $302,451 | 15:51:08 10/11/2026 |
| 86 | Toobit |
CRV/USDT | $0.2573 | $301,181 | 15:57:11 10/11/2026 |
| 87 |  XXKK |
CRV/USDT | $0.2572 | $294,659 | 15:57:09 10/11/2026 |
| 88 |  BTSE |
CRV/USDT | $0.2569 | $293,211 | 15:57:15 10/11/2026 |
| 89 |  B2Z Exchange |
CRV/USD | $0.2575 | $292,946 | 16:00:15 10/11/2026 |
| 90 |  BITmarkets |
CRV/USDT | $0.2569 | $292,802 | 15:57:15 10/11/2026 |
| 91 |  Coinstore |
CRV/USDT | $0.2576 | $281,942 | 15:57:08 10/11/2026 |
| 92 |  TRAIEX |
CRV/USDT | $0.2575 | $279,543 | 16:00:16 10/11/2026 |
| 93 |  Paribu |
CRV/TRY | $0.2564 | $268,050 | 15:59:53 10/11/2026 |
| 94 | Bitbase |
CRV/USDT | $0.2572 | $264,576 | 15:54:07 10/11/2026 |
| 95 |  LBank |
CRV/USDT | $0.2571 | $258,207 | 15:57:09 10/11/2026 |
| 96 | Binance |
CRV/USDC | $0.2575 | $244,632 | 15:56:54 10/11/2026 |
| 97 |  AlphaX |
CRV/USDT | $0.2569 | $241,781 | 15:57:16 10/11/2026 |
| 98 |  Bitazza |
CRV/USDT | $0.2573 | $228,712 | 16:00:12 10/11/2026 |
| 99 | WhiteBIT |
CRV/USDC | $0.2573 | $223,306 | 15:45:07 10/11/2026 |
| 100 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,411 | 16:00:08 10/11/2026 |
| 101 |  Lighter |
CRV/USDC | $0.2579 | $194,357 | 15:57:15 10/11/2026 |
| 102 | B2Z Exchange |
CRV/USD | $0.2569 | $193,368 | 16:00:10 10/11/2026 |
| 103 | BITmarkets |
CRV/USD | $0.2577 | $193,322 | 15:57:07 10/11/2026 |
| 104 | Bitbaby |
CRV/USDC | $0.2570 | $184,315 | 15:57:16 10/11/2026 |
| 105 | BiKing |
CRV/USDT | $0.2571 | $182,574 | 16:00:10 10/11/2026 |
| 106 | Curve (Ethereum) |
WETH/CRV | $2,114.90 | $177,968 | 15:56:35 10/11/2026 |
| 107 |  Niza.io |
CRV/USD | $0.2577 | $173,949 | 16:00:10 10/11/2026 |
| 108 | Bitbase |
CRV/USDC | $0.2775 | $165,909 | 00:33:18 05/11/2026 |
| 109 |  Ourbit |
CRV/USDT | $0.2573 | $153,176 | 15:54:07 10/11/2026 |
| 110 | BYDFi |
CRV/USDT | $0.2572 | $153,102 | 15:57:08 10/11/2026 |
| 111 |  Binibit |
CRV/USDT | $0.2577 | $152,040 | 15:57:11 10/11/2026 |
| 112 |  Bit2Me |
CRV/EUR | $0.2579 | $150,048 | 15:57:12 10/11/2026 |
| 113 | KuCoin |
CRV/USDT | $0.2574 | $147,203 | 15:54:54 10/11/2026 |
| 114 |  BitKan |
CRV/USDT | $0.2575 | $147,066 | 16:00:08 10/11/2026 |
| 115 | Kraken |
CRV/EUR | $0.2579 | $145,050 | 15:59:55 10/11/2026 |
| 116 |  ASTX |
CRV/USDT | $0.2570 | $140,986 | 16:00:10 10/11/2026 |
| 117 | Gate |
CRV/USDT | $0.2573 | $134,569 | 15:56:24 10/11/2026 |
| 118 | P2B |
CRV/USD | $0.2575 | $132,394 | 15:57:07 10/11/2026 |
| 119 |  EdgeX |
CRV/USDC | $0.2576 | $124,505 | 16:00:15 10/11/2026 |
| 120 |  XT.COM |
CRV/USDT | $0.2575 | $122,259 | 15:57:10 10/11/2026 |
| 121 | MEXC |
CRV/USDC | $0.2569 | $114,416 | 15:54:15 10/11/2026 |
| 122 |  Variational |
CRV/USDC | $0.2570 | $113,455 | 15:57:16 10/11/2026 |
| 123 | MGBX |
CRV/USDT | $0.2571 | $110,142 | 15:57:12 10/11/2026 |
| 124 |  BitTap |
CRV/USDT | $0.2557 | $109,067 | 16:00:18 10/11/2026 |
| 125 | CZR Exchange |
CRV/USDT | $0.2573 | $105,824 | 16:00:10 10/11/2026 |
| 126 |  TxFlow |
CRV/USDC | $0.2566 | $104,256 | 16:00:58 10/11/2026 |
| 127 |  AstralX |
CRV/USDT | $0.2572 | $104,227 | 15:57:11 10/11/2026 |
| 128 | Bitunix |
CRV/USDT | $0.2572 | $94,917.19 | 15:57:09 10/11/2026 |
| 129 |  BiFinance |
CRV/USDT | $0.2571 | $92,872.04 | 15:57:07 10/11/2026 |
| 130 | Bitcastle |
CRV/USDT | $0.2573 | $92,313.24 | 16:00:09 10/11/2026 |
| 131 |  CoinUp.io |
CRV/USDT | $0.2542 | $91,604.08 | 13:48:10 09/11/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2567 | $90,428.43 | 15:42:09 10/11/2026 |
| 133 | BitTap |
CRV/USDT | $0.2573 | $89,939.91 | 16:00:07 10/11/2026 |
| 134 | DigiFinex |
CRV/USDT | $0.2577 | $89,171.94 | 15:51:09 10/11/2026 |
| 135 |  Crypto.com Exchange |
CRV/USD | $0.2563 | $88,527.03 | 15:48:22 10/11/2026 |
| 136 |  Backpack Exchange |
CRV/USDC | $0.2563 | $88,084.43 | 15:57:15 10/11/2026 |
| 137 |  LeveX |
CRV/USDT | $0.2568 | $87,300.82 | 16:00:15 10/11/2026 |
| 138 |  Pionex |
CRV/USDT | $0.2570 | $86,422.47 | 15:57:16 10/11/2026 |
| 139 | Bitget |
CRV/USDT | $0.2568 | $85,724.19 | 15:55:11 10/11/2026 |
| 140 | BingX |
CRV/USDT | $0.2572 | $84,719.41 | 15:57:11 10/11/2026 |
| 141 |  BigONE |
CRV/USDT | $0.2557 | $84,532.99 | 15:54:07 10/11/2026 |
| 142 |  Bitstamp by Robinhood |
CRV/USD | $0.2563 | $79,587.76 | 15:59:53 10/11/2026 |
| 143 |  Upbit |
CRV/KRW | $0.2611 | $73,378.09 | 15:56:23 10/11/2026 |
| 144 |  Hibt |
CRV/USDT | $0.2572 | $67,458.33 | 15:57:12 10/11/2026 |
| 145 | EasiCoin |
CRV/USDT | $0.2571 | $66,739.21 | 16:00:10 10/11/2026 |
| 146 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,120.77 | $63,072.81 | 15:55:47 10/11/2026 |
| 147 | Bitbaby |
CRV/USDT | $0.2572 | $63,061.01 | 15:57:12 10/11/2026 |
| 148 | TRAIEX |
CRV/USDT | $0.2575 | $62,817.46 | 16:00:11 10/11/2026 |
| 149 | Gate |
CRV/USDC | $0.2573 | $61,284.07 | 15:56:54 10/11/2026 |
| 150 | x.me Exchange |
CRV/USDT | $0.2572 | $61,168.49 | 15:57:10 10/11/2026 |
| 151 |  PrimeXBT |
CRV/USDT | $0.2568 | $58,597.71 | 16:00:15 10/11/2026 |
| 152 |  Bitkub |
CRV/THB | $0.2580 | $55,457.98 | 15:57:09 10/11/2026 |
| 153 | Bitrue |
CRV/XRP | $0.2574 | $55,102.60 | 15:57:08 10/11/2026 |
| 154 | MEXC |
CRV/USDC | $0.2571 | $54,246.44 | 15:51:08 10/11/2026 |
| 155 |  NexDAX |
CRV/USDT | $0.2562 | $52,597.48 | 16:00:09 10/11/2026 |
| 156 |  WOO X |
CRV/USDT | $0.2571 | $51,026.91 | 15:57:15 10/11/2026 |
| 157 | Cofinex |
CRV/USDT | $0.2573 | $50,707.41 | 16:00:08 10/11/2026 |
| 158 | Curve (Ethereum) |
CVXCRV/CRV | $0.1058 | $49,819.03 | 15:56:23 10/11/2026 |
| 159 |  Uniswap v4 (Base) |
USDC/CRV | $0.9991 | $47,727.08 | 15:51:08 10/11/2026 |
| 160 |  Bitvavo |
CRV/EUR | $0.2579 | $47,209.02 | 15:57:10 10/11/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,108.31 | $46,446.76 | 15:43:47 10/11/2026 |
| 162 |  Extended |
CRV/USD | $0.2579 | $45,592.55 | 16:00:16 10/11/2026 |
| 163 | KCEX |
CRV/USDT | $0.2572 | $42,307.67 | 15:57:07 10/11/2026 |
| 164 | BVOX |
CRV/USDT | $0.2575 | $42,140.83 | 15:57:08 10/11/2026 |
| 165 |  Deepcoin |
CRV/USDT | $0.2572 | $41,707.05 | 15:57:07 10/11/2026 |
| 166 |  WEEX |
CRV/USDT | $0.2571 | $41,197.70 | 15:57:10 10/11/2026 |
| 167 |  Bithumb |
CRV/KRW | $0.2596 | $39,935.17 | 15:59:55 10/11/2026 |
| 168 | Niza.io |
CRV/EUR | $0.2579 | $37,221.98 | 16:00:10 10/11/2026 |
| 169 | Binance |
CRV/TRY | $0.2564 | $36,176.42 | 15:56:54 10/11/2026 |
| 170 |  Coincall |
CRV/USD | $0.2567 | $31,918.97 | 16:00:15 10/11/2026 |
| 171 | Gate |
CRV/USD | $0.2576 | $30,362.46 | 15:56:24 10/11/2026 |
| 172 |  XBO.com |
CRV/USDT | $0.2575 | $29,627.25 | 16:00:07 10/11/2026 |
| 173 | Bitrue |
CRV/USDC | $0.2574 | $28,766.15 | 15:57:08 10/11/2026 |
| 174 | Coinbase Exchange |
CRV/GBP | $0.2581 | $27,517.49 | 15:57:00 10/11/2026 |
| 175 | Koinbay |
CRV/USDT | $0.2571 | $27,416.91 | 15:57:10 10/11/2026 |
| 176 |  Azbit |
CRV/USDT | $0.2572 | $26,700.17 | 15:57:07 10/11/2026 |
| 177 | Coinbase Exchange |
CRV/EUR | $0.2568 | $26,348.98 | 15:57:00 10/11/2026 |
| 178 | LeveX |
CRV/USDT | $0.2575 | $25,187.58 | 16:00:09 10/11/2026 |
| 179 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,108.80 | $22,547.09 | 15:41:47 10/11/2026 |
| 180 |  Binance TR |
CRV/TRY | $0.2565 | $22,200.93 | 15:57:09 10/11/2026 |
| 181 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07779 | $20,355.17 | 09:02:59 10/11/2026 |
| 182 |  Tothemoon |
CRV/USDT | $0.2573 | $18,675.49 | 15:57:16 10/11/2026 |
| 183 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.79 | $17,719.82 | 08:25:47 10/11/2026 |
| 184 |  PointPay |
CRV/USDT | $0.2572 | $17,112.11 | 15:57:07 10/11/2026 |
| 185 |  ZKE |
CRV/USDT | $0.2573 | $16,689.63 | 16:00:09 10/11/2026 |
| 186 |  Revolut (UK) |
CRV/EUR | $0.2580 | $15,366.73 | 16:00:11 10/11/2026 |
| 187 |  Kanga Exchange |
CRV/USDT | $0.2574 | $15,056.42 | 15:57:07 10/11/2026 |
| 188 |  Everything.inc |
CRV/USDT | $0.2573 | $14,547.72 | 15:57:11 10/11/2026 |
| 189 | Bybit |
CRV/USDC | $0.2581 | $13,267.80 | 15:54:08 10/11/2026 |
| 190 | WEEX |
CRV/USDC | $0.2575 | $12,849.70 | 15:57:10 10/11/2026 |
| 191 |  BtcTurk | Kripto |
CRV/TRY | $0.2561 | $12,579.20 | 15:58:23 10/11/2026 |
| 192 | Pionex |
CRV/USDT | $0.2573 | $12,152.10 | 15:57:12 10/11/2026 |
| 193 | Revolut (UK) |
CRV/USD | $0.2570 | $11,986.34 | 16:00:11 10/11/2026 |
| 194 | OKX |
CRV/USDC | $0.2577 | $11,567.84 | 15:56:54 10/11/2026 |
| 195 | LeveX |
CRV/USDC | $0.2577 | $10,967.02 | 16:00:09 10/11/2026 |
| 196 |  Picol |
CRV/USDT | $0.2571 | $10,681.75 | 16:00:10 10/11/2026 |
| 197 |  Aster |
CRV/USDT | $0.2556 | $10,340.43 | 15:54:15 10/11/2026 |
| 198 | KTX |
CRV/USDT | $0.2573 | $9,331.95 | 16:00:10 10/11/2026 |
| 199 |  Bitcoiva |
CRV/INR | $0.2745 | $9,129.40 | 16:00:12 10/11/2026 |
| 200 |  ICRYPEX |
CRV/USDT | $0.2564 | $8,766.56 | 15:57:08 10/11/2026 |
| 201 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.11 | $8,682.34 | 14:31:11 10/11/2026 |
| 202 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.01 | $8,474.04 | 09:34:47 10/11/2026 |
| 203 |  Tokocrypto |
CRV/USDT | $0.2572 | $7,831.59 | 15:57:08 10/11/2026 |
| 204 |  Globe Derivative Exchange |
CRV/USD | $0.2569 | $7,802.49 | 16:00:17 10/11/2026 |
| 205 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.06 | $7,199.03 | 12:02:11 04/11/2026 |
| 206 | TRAIEX |
CRV/USDC | $0.2576 | $6,183.29 | 16:00:11 10/11/2026 |
| 207 |  ApeX Omni |
CRV/USDT | $0.2577 | $5,926.08 | 16:00:15 10/11/2026 |
| 208 | MEXC |
CRV/ETH | $0.2567 | $5,608.14 | 15:51:08 10/11/2026 |
| 209 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08801 | $5,500.59 | 15:42:09 10/11/2026 |
| 210 | Crypto.com Exchange |
CRV/USD | $0.2579 | $5,253.18 | 15:57:07 10/11/2026 |
| 211 | Bitrue |
CRV/USDT | $0.2572 | $4,955.09 | 15:57:08 10/11/2026 |
| 212 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08799 | $4,912.86 | 15:42:09 10/11/2026 |
| 213 |  Bitfinex |
CRV/USDT | $0.2559 | $4,635.77 | 15:57:15 10/11/2026 |
| 214 |  Bybit EU |
CRV/USDC | $0.2576 | $4,549.78 | 16:00:10 10/11/2026 |
| 215 | Crypto.com Exchange |
CRV/USDT | $0.2575 | $3,962.51 | 15:57:07 10/11/2026 |
| 216 |  Binance TH |
CRV/USDT | $0.2571 | $3,848.45 | 15:57:11 10/11/2026 |
| 217 |  CoinDCX |
CRV/INR | $0.2770 | $3,688.58 | 16:00:07 10/11/2026 |
| 218 | Bitcoiva |
CRV/USDT | $0.2572 | $3,332.01 | 16:00:12 10/11/2026 |
| 219 |  Uniswap v2 |
WETH/CRV | $2,121.79 | $3,263.33 | 15:58:35 10/11/2026 |
| 220 | OKX |
CRV/EUR | $0.2583 | $3,251.80 | 15:56:23 10/11/2026 |
| 221 |  Pacifica |
CRV/USD | $0.2570 | $3,209.88 | 16:00:15 10/11/2026 |
| 222 |  Curve (Optimism) |
CRV/CRVUSD | $0.2575 | $3,176.61 | 15:40:29 10/11/2026 |
| 223 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $3,116.70 | 09:34:47 10/11/2026 |
| 224 | BITmarkets |
CRV/USDT | $0.2571 | $2,945.50 | 15:57:07 10/11/2026 |
| 225 | BTSE |
CRV/USDT | $0.2572 | $2,939.46 | 15:57:08 10/11/2026 |
| 226 | B2Z Exchange |
CRV/USDT | $0.2576 | $2,934.40 | 16:00:10 10/11/2026 |
| 227 | Bitstamp by Robinhood |
CRV/EUR | $0.2577 | $2,835.79 | 15:59:53 10/11/2026 |
| 228 |  SushiSwap (Polygon) |
CRV/WETH | $0.2583 | $2,722.03 | 15:42:45 10/11/2026 |
| 229 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2579 | $2,644.82 | 15:45:15 10/11/2026 |
| 230 | Curve (Optimism) |
CRV/OP | $0.2566 | $2,468.04 | 15:45:15 10/11/2026 |
| 231 |  Uniswap v3 (Base) |
WETH/CRV | $2,127.70 | $2,459.40 | 08:32:18 10/11/2026 |
| 232 |  Ndax |
CRV/CAD | $0.2671 | $2,125.64 | 16:00:16 10/11/2026 |
| 233 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2582 | $1,962.06 | 15:42:45 10/11/2026 |
| 234 | BtcTurk | Kripto |
CRV/USDT | $0.2595 | $1,504.49 | 15:58:23 10/11/2026 |
| 235 |  TRIV |
CRV/IDR | $0.2586 | $1,464.21 | 16:00:10 10/11/2026 |
| 236 | TRIV |
CRV/USDT | $0.2574 | $1,464.05 | 16:00:10 10/11/2026 |
| 237 |  CoinJar |
CRV/AUD | $0.2662 | $1,329.42 | 15:58:15 10/11/2026 |
| 238 | CoinJar |
CRV/USDC | $0.2655 | $1,329.42 | 15:58:15 10/11/2026 |
| 239 |  dYdX v4 |
CRV/USD | $0.2553 | $1,248.02 | 16:01:19 10/11/2026 |
| 240 |  Curve (Arbitrum) |
CRV/ARB | $0.2577 | $1,143.80 | 14:46:20 10/11/2026 |
| 241 |  Nonkyc.io Exchange |
CRV/USDT | $0.2586 | $1,134.85 | 15:57:08 10/11/2026 |
| 242 |  Orderly |
CRV/USDC | $0.2563 | $1,069.27 | 16:00:15 10/11/2026 |
| 243 |  MemeMax |
CRV/USDC | $0.2568 | $1,069.27 | 16:00:16 10/11/2026 |
| 244 | Uniswap v2 |
UNI/CRV | $7.04 | $1,043.45 | 15:08:35 10/11/2026 |
| 245 | Curve (Ethereum) |
CVXCRV/CRV | $0.1060 | $925.75 | 08:57:59 10/11/2026 |
| 246 | Revolut (UK) |
CRV/GBP | $0.2577 | $897.55 | 16:00:11 10/11/2026 |
| 247 |  Bitlo |
CRV/TRY | $0.2560 | $896.48 | 16:00:08 10/11/2026 |
| 248 |  Gemini |
CRV/USD | $0.2586 | $803.02 | 15:59:54 10/11/2026 |
| 249 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.77 | $723.98 | 13:51:47 10/11/2026 |
| 250 |  ChangeNOW |
CRV/BTC | $0.2566 | $701.22 | 16:00:07 10/11/2026 |
| 251 | CoinDCX |
CRV/USDT | $0.2575 | $623.75 | 16:00:07 10/11/2026 |
| 252 |  Dzengi |
CRV/USD | $0.2569 | $601.15 | 16:00:07 10/11/2026 |
| 253 | Curve (Ethereum) |
PROS/CRV | $0.02233 | $522.88 | 13:56:11 10/11/2026 |
| 254 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1068 | $519.52 | 00:21:23 10/11/2026 |
| 255 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2550 | $516.50 | 08:11:41 10/11/2026 |
| 256 |  Indodax |
CRV/IDR | $0.2580 | $457.75 | 15:59:55 10/11/2026 |
| 257 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,134.61 | $453.55 | 08:09:59 10/11/2026 |
| 258 |  Foxbit |
CRV/BRL | $0.2590 | $432.08 | 15:54:07 10/11/2026 |
| 259 |  SushiSwap (Ethereum) |
WETH/CRV | $2,112.98 | $431.20 | 15:37:59 10/11/2026 |
| 260 | Uniswap v4 (Base) |
ETH/CRV | $2,115.30 | $376.85 | 09:52:30 10/11/2026 |
| 261 |  GOPAX |
CRV/KRW | $0.6478 | $352.93 | 13:48:10 06/11/2026 |
| 262 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2558 | $314.14 | 11:06:29 10/11/2026 |
| 263 | BITmarkets |
CRV/USDC | $0.2577 | $272.34 | 15:57:07 10/11/2026 |
| 264 | B2Z Exchange |
CRV/USDC | $0.2577 | $271.92 | 16:00:10 10/11/2026 |
| 265 | Coinbase Exchange |
CRV/BTC | $0.2647 | $264.73 | 15:57:00 10/11/2026 |
| 266 | Gate |
CRV/BTC | $0.2545 | $239.40 | 15:56:24 10/11/2026 |
| 267 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2579 | $232.29 | 15:40:12 10/11/2026 |
| 268 | Bitfinex |
CRV/USD | $0.2563 | $212.36 | 15:59:24 10/11/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2568 | $206.83 | 08:53:43 10/11/2026 |
| 270 |  Binance.US |
CRV/USD | $0.2584 | $206.23 | 04:48:53 07/11/2026 |
| 271 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2566 | $197.76 | 14:38:46 10/11/2026 |
| 272 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08822 | $192.04 | 13:46:13 10/11/2026 |
| 273 | Gate |
CRV/ETH | $0.2653 | $157.49 | 15:56:54 10/11/2026 |
| 274 | Bitazza |
CRV/THB | $0.2578 | $97.55 | 16:00:12 10/11/2026 |
| 275 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1052 | $75.57 | 03:43:59 10/11/2026 |
| 276 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,117.43 | $58.61 | 07:00:53 10/11/2026 |
| 277 | BITmarkets |
CRV/IDR | $0.2579 | $50.90 | 15:57:07 10/11/2026 |
| 278 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2570 | $35.15 | 15:43:31 10/11/2026 |
| 279 |  Coinone |
CRV/KRW | $0.2618 | $34.66 | 15:59:53 10/11/2026 |
| 280 |  Gravity Finance |
CRV/WETH | $0.2577 | $32.54 | 14:03:36 10/11/2026 |
| 281 | Curve (Ethereum) |
CRV/CRVUSD | $0.2602 | $30.57 | 06:25:47 10/11/2026 |
| 282 |  CEX.IO |
CRV/USD | $0.2576 | $25.04 | 15:51:09 10/11/2026 |
| 283 | Binance.US |
CRV/USDT | $0.2584 | $21.57 | 15:59:53 10/11/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2569 | $21.21 | 09:15:20 10/11/2026 |
| 285 |  ZebPay |
CRV/INR | $0.2831 | $20.73 | 09:57:11 07/11/2026 |
| 286 | CEX.IO |
CRV/USDC | $0.2577 | $20.35 | 15:51:09 10/11/2026 |
| 287 | CEX.IO |
CRV/EUR | $0.2581 | $15.50 | 15:51:09 10/11/2026 |
| 288 |  DeFi Swap |
WETH/CRV | $2,126.47 | $13.93 | 09:23:23 10/11/2026 |
| 289 |  Swapr (Arbitrum) |
CRV/WETH | $0.2574 | $13.36 | 07:00:53 10/11/2026 |
| 290 |  Uniswap v4 (Polygon) |
POL/CRV | $0.08870 | $5.15 | 11:21:22 10/11/2026 |
| 291 |  Unocoin |
CRV/INR | $0.2395 | $3.46 | 16:36:11 09/11/2026 |
| 292 | Bitfinex |
CRV/USDT | $0.2642 | $3.14 | 15:59:24 10/11/2026 |
| 293 |  WazirX |
CRV/INR | $0.3148 | $2.68 | 16:00:08 10/11/2026 |
| 294 |  Bancor Network |
CRV/BNT | $0.3141 | $2.22 | 15:57:09 10/11/2026 |
| 295 |  Poloniex |
CRV/USDT | $0.2389 | $1.21 | 15:59:53 10/11/2026 |
| 296 |  Mandala Exchange |
CRV/USDT | $0.2701 | $0.5541 | 16:00:10 10/11/2026 |
| 297 |  Gleec BTC |
CRV/USDT | $0.2701 | $0.5541 | 16:00:09 10/11/2026 |
| 298 |  HitBTC |
CRV/USDT | $0.2701 | $0.5540 | 15:57:12 10/11/2026 |
| 299 |  FMFW.io |
CRV/USDT | $0.2701 | $0.5540 | 15:57:11 10/11/2026 |
| 300 | HitBTC |
CRV/BTC | $0.3622 | $0 | 15:57:12 10/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/11/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,547,446 với tỷ giá $0.2567.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.