Curve DAO Token CRV
Xếp hạng #78
03:13:00 04/09/2026
Giá Curve DAO Token (CRV)
$0.3720 4.97%
0.000004563 BTC
9,597 VND
Thấp: $0.3530
Cao: $0.3796
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3721 | $161,028,444 | 02:57:17 04/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3712 | $59,262,436 | 03:00:16 04/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3694 | $39,274,773 | 02:54:17 04/09/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3720 | $30,820,284 | 02:57:15 04/09/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4380 | $30,291,157 | 02:57:15 04/09/2026 |
| 6 |  Deepcoin |
CRV/USDT | $0.3721 | $27,196,479 | 02:57:15 04/09/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3720 | $24,089,902 | 02:57:21 04/09/2026 |
| 8 |  BitDelta |
CRV/USDT | $0.3715 | $16,994,774 | 03:00:07 04/09/2026 |
| 9 |  CoinP |
CRV/USDT | $0.3695 | $15,768,461 | 02:54:08 04/09/2026 |
| 10 |  CoinW |
CRV/USDT | $0.3721 | $15,400,148 | 02:57:18 04/09/2026 |
| 11 |  Toobit |
CRV/USDT | $0.3715 | $14,739,687 | 02:57:15 04/09/2026 |
| 12 |  LBank |
CRV/USDT | $0.3712 | $13,126,153 | 02:57:16 04/09/2026 |
| 13 |  BitMart |
CRV/USDT | $0.3713 | $13,093,810 | 03:00:15 04/09/2026 |
| 14 |  BVOX |
CRV/USDT | $0.3750 | $12,932,611 | 02:57:15 04/09/2026 |
| 15 |  Bybit |
CRV/USDT | $0.3694 | $12,417,253 | 02:54:17 04/09/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.3700 | $12,051,619 | 02:57:18 04/09/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.3711 | $11,734,372 | 03:00:16 04/09/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.3710 | $11,732,880 | 03:00:18 04/09/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.3710 | $11,732,542 | 03:00:16 04/09/2026 |
| 20 |  CEEX exchange |
CRV/USDT | $0.3717 | $10,597,251 | 03:00:09 04/09/2026 |
| 21 |  WOO X Pro |
CRV/USDT | $0.3709 | $10,015,627 | 03:00:15 04/09/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.3709 | $9,803,166 | 03:00:16 04/09/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.3702 | $9,314,100 | 02:51:15 04/09/2026 |
| 24 |  BTSE |
CRV/USDT | $0.3713 | $8,643,842 | 02:48:15 04/09/2026 |
| 25 |  B2Z Exchange |
CRV/USD | $0.3717 | $8,445,532 | 03:00:15 04/09/2026 |
| 26 |  BITmarkets |
CRV/USDT | $0.3716 | $8,441,745 | 03:00:15 04/09/2026 |
| 27 |  Hyperliquid |
CRV/USDC | $0.3720 | $7,598,988 | 02:57:26 04/09/2026 |
| 28 |  4E |
CRV/USDT | $0.3710 | $6,613,274 | 02:57:16 04/09/2026 |
| 29 |  Websea |
CRV/USDT | $0.3710 | $5,966,115 | 02:57:17 04/09/2026 |
| 30 |  Echobit |
CRV/USDT | $0.3720 | $5,683,859 | 02:57:16 04/09/2026 |
| 31 |  BitradeX |
CRV/USDT | $0.3712 | $5,570,711 | 03:00:15 04/09/2026 |
| 32 |  DigiFinex |
CRV/USDT | $0.3710 | $5,413,415 | 03:00:16 04/09/2026 |
| 33 | Binance |
CRV/USDT | $0.3716 | $5,240,438 | 02:56:54 04/09/2026 |
| 34 |  OneEx |
CRV/USDT | $0.3711 | $5,024,683 | 03:00:16 04/09/2026 |
| 35 |  BiKing |
CRV/USDT | $0.3720 | $5,018,062 | 02:57:17 04/09/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.3710 | $4,739,275 | 03:00:17 04/09/2026 |
| 37 |  KuCoin |
CRV/USDT | $0.3697 | $4,685,237 | 02:54:19 04/09/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.3717 | $4,681,586 | 02:57:15 04/09/2026 |
| 39 |  Batonex |
CRV/USDT | $0.3720 | $4,527,506 | 03:00:07 04/09/2026 |
| 40 |  Bitget |
CRV/USDT | $0.3698 | $3,904,314 | 02:54:15 04/09/2026 |
| 41 |  Cofinex |
CRV/USDT | $0.3712 | $3,815,192 | 03:00:15 04/09/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.3719 | $3,812,058 | 02:57:19 04/09/2026 |
| 43 |  MEXC |
CRV/USDT | $0.3692 | $3,754,622 | 02:54:16 04/09/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.3717 | $3,716,622 | 02:57:15 04/09/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.3717 | $3,557,138 | 02:57:17 04/09/2026 |
| 46 |  Kraken |
CRV/USD | $0.3719 | $3,533,915 | 02:59:24 04/09/2026 |
| 47 |  UZX |
CRV/USDT | $0.3722 | $3,504,417 | 02:57:07 04/09/2026 |
| 48 | Binance |
CRV/USDC | $0.3693 | $3,326,668 | 02:54:17 04/09/2026 |
| 49 |  BlockFin |
CRV/USDT | $0.3718 | $3,128,657 | 03:00:08 04/09/2026 |
| 50 |  Coinbase Exchange |
CRV/USD | $0.3714 | $3,112,591 | 02:56:30 04/09/2026 |
| 51 |  Bitunix |
CRV/USDT | $0.3724 | $2,968,747 | 02:57:17 04/09/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.3712 | $2,857,202 | 03:00:08 04/09/2026 |
| 53 | BiKing |
CRV/USDT | $0.3720 | $2,830,970 | 02:57:08 04/09/2026 |
| 54 |  BingX |
CRV/USDT | $0.3719 | $2,810,509 | 02:57:18 04/09/2026 |
| 55 |  Extended |
CRV/USD | $0.3700 | $2,636,403 | 03:03:16 04/09/2026 |
| 56 |  BTCC |
CRV/USDT | $0.3718 | $2,620,663 | 02:57:10 04/09/2026 |
| 57 | 4E |
CRV/USDT | $0.3720 | $2,572,483 | 02:57:10 04/09/2026 |
| 58 |  KCEX |
CRV/USDT | $0.3719 | $2,471,126 | 02:57:15 04/09/2026 |
| 59 |  Bitbaby |
CRV/USDT | $0.3718 | $2,415,286 | 02:57:16 04/09/2026 |
| 60 |  OKX |
CRV/USDT | $0.3716 | $2,404,410 | 02:56:23 04/09/2026 |
| 61 |  Gems Trade |
CRV/USDT | $0.3717 | $2,384,207 | 03:00:09 04/09/2026 |
| 62 |  P2B |
CRV/USD | $0.3699 | $2,372,557 | 02:54:11 04/09/2026 |
| 63 | WhiteBIT |
CRV/USDT | $0.3699 | $2,339,690 | 02:51:11 04/09/2026 |
| 64 | P2B |
CRV/USDT | $0.3696 | $2,337,943 | 02:54:11 04/09/2026 |
| 65 |  Bitbase |
CRV/USDT | $0.3728 | $2,256,254 | 02:42:18 04/09/2026 |
| 66 |  CoinMy |
CRV/USDT | $0.3716 | $2,247,679 | 03:00:08 04/09/2026 |
| 67 |  MGBX |
CRV/USDT | $0.3720 | $2,162,637 | 02:57:16 04/09/2026 |
| 68 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,676 | 03:00:17 04/09/2026 |
| 69 | BitradeX |
CRV/USDT | $0.3715 | $2,136,802 | 03:00:07 04/09/2026 |
| 70 |  YUBIT |
CRV/USDT | $0.3719 | $1,992,066 | 02:57:16 04/09/2026 |
| 71 |  EasiCoin |
CRV/USDT | $0.3709 | $1,937,809 | 03:00:16 04/09/2026 |
| 72 | Echobit |
CRV/USDT | $0.3720 | $1,896,355 | 02:57:10 04/09/2026 |
| 73 |  BloFin |
CRV/USDT | $0.3722 | $1,847,316 | 02:57:08 04/09/2026 |
| 74 |  Coinbase International Exchange |
CRV/USDC | $0.3716 | $1,795,637 | 03:00:16 04/09/2026 |
| 75 | CoinW |
CRV/USDT | $0.3712 | $1,607,072 | 02:57:07 04/09/2026 |
| 76 | Bybit |
CRV/USDT | $0.3696 | $1,578,620 | 02:54:10 04/09/2026 |
| 77 | OrangeX |
CRV/USDT | $0.3721 | $1,556,329 | 02:57:10 04/09/2026 |
| 78 | BlockFin |
CRV/USDT | $0.3705 | $1,497,675 | 03:00:15 04/09/2026 |
| 79 | YUBIT |
CRV/USDT | $0.3721 | $1,439,077 | 02:57:10 04/09/2026 |
| 80 | Binance |
CRV/USDC | $0.3716 | $1,378,200 | 02:56:42 04/09/2026 |
| 81 |  CoinChief |
CRV/USDT | $0.3716 | $1,345,694 | 02:57:07 04/09/2026 |
| 82 |  Gate |
CRV/USDT | $0.3718 | $1,288,484 | 02:56:24 04/09/2026 |
| 83 |  Bitrue |
CRV/USDT | $0.3715 | $1,278,267 | 02:57:16 04/09/2026 |
| 84 | LBank |
CRV/USDT | $0.3722 | $1,179,297 | 02:57:11 04/09/2026 |
| 85 | MEXC |
CRV/USDT | $0.3701 | $1,171,721 | 02:54:10 04/09/2026 |
| 86 |  XXKK |
CRV/USDT | $0.3715 | $1,165,887 | 03:00:10 04/09/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.3722 | $1,142,790 | 02:57:10 04/09/2026 |
| 88 | Toobit |
CRV/USDT | $0.3722 | $1,125,785 | 02:57:08 04/09/2026 |
| 89 |  GroveX |
CRV/USDT | $0.3705 | $1,104,410 | 02:57:07 04/09/2026 |
| 90 |  YEX |
CRV/USDT | $0.3715 | $1,074,375 | 03:00:11 04/09/2026 |
| 91 |  x.me Exchange |
CRV/USDT | $0.3719 | $1,060,276 | 02:57:18 04/09/2026 |
| 92 | BloFin |
CRV/USDT | $0.3715 | $1,054,606 | 02:57:16 04/09/2026 |
| 93 |  Upbit |
CRV/KRW | $0.3715 | $1,034,099 | 02:56:53 04/09/2026 |
| 94 |  XT.COM |
CRV/USDT | $0.3722 | $1,033,858 | 02:57:11 04/09/2026 |
| 95 | Hotcoin |
CRV/USDT | $0.3694 | $973,272 | 02:57:09 04/09/2026 |
| 96 |  Niza.io |
CRV/USD | $0.3719 | $865,251 | 03:00:08 04/09/2026 |
| 97 |  EdgeX |
CRV/USDC | $0.3705 | $851,361 | 03:03:15 04/09/2026 |
| 98 |  Bitcastle |
CRV/USDT | $0.3710 | $812,538 | 03:00:17 04/09/2026 |
| 99 |  Phemex |
CRV/USDT | $0.3714 | $700,854 | 02:57:09 04/09/2026 |
| 100 |  ApeX Omni |
CRV/USDT | $0.3710 | $664,966 | 03:03:17 04/09/2026 |
| 101 |  CRMClick |
CRV/USDT | $0.3711 | $646,243 | 03:00:08 04/09/2026 |
| 102 |  HTX |
CRV/USDT | $0.3710 | $646,128 | 02:59:24 04/09/2026 |
| 103 | Tapbit |
CRV/USDT | $0.3720 | $610,587 | 02:57:07 04/09/2026 |
| 104 | KuCoin |
CRV/USDT | $0.3720 | $594,452 | 02:56:23 04/09/2026 |
| 105 |  BYDFi |
CRV/USDT | $0.3716 | $593,391 | 03:00:15 04/09/2026 |
| 106 | Websea |
CRV/USDT | $0.3694 | $585,189 | 02:54:19 04/09/2026 |
| 107 | Ourbit |
CRV/USDT | $0.3696 | $577,255 | 02:51:08 04/09/2026 |
| 108 |  SunX |
CRV/USDT | $0.2046 | $559,787 | 03:03:16 04/09/2026 |
| 109 | Gate |
CRV/USDT | $0.3693 | $535,207 | 02:54:19 04/09/2026 |
| 110 |  Pionex |
CRV/USDT | $0.3721 | $522,266 | 02:57:16 04/09/2026 |
| 111 |  ASTX |
CRV/USDT | $0.3715 | $519,743 | 03:00:11 04/09/2026 |
| 112 | Bitbase |
CRV/USDT | $0.3710 | $506,016 | 02:48:08 04/09/2026 |
| 113 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3718 | $478,614 | 02:57:11 04/09/2026 |
| 114 | Biconomy.com |
CRV/USDC | $0.3717 | $475,694 | 02:57:08 04/09/2026 |
| 115 |  Bit2Me |
CRV/EUR | $0.3717 | $475,594 | 02:57:08 04/09/2026 |
| 116 | Zoomex |
CRV/USDT | $0.3723 | $473,472 | 02:57:09 04/09/2026 |
| 117 | Kraken |
CRV/EUR | $0.3718 | $471,126 | 02:59:24 04/09/2026 |
| 118 | Biconomy.com |
CRV/USDT | $0.3715 | $466,411 | 02:57:08 04/09/2026 |
| 119 | KTX |
CRV/USDT | $0.3717 | $456,634 | 03:00:10 04/09/2026 |
| 120 |  Bitvavo |
CRV/EUR | $0.3715 | $446,856 | 02:57:08 04/09/2026 |
| 121 | Bitget |
CRV/USDT | $0.3704 | $409,653 | 02:55:07 04/09/2026 |
| 122 | Curve (Ethereum) |
WETH/CRV | $2,519.82 | $392,637 | 02:56:23 04/09/2026 |
| 123 |  BitTap |
CRV/USDT | $0.3700 | $370,147 | 02:54:16 04/09/2026 |
| 124 |  AlphaX |
CRV/USDT | $0.3710 | $362,668 | 03:00:17 04/09/2026 |
| 125 |  Grvt |
CRV/USDT | $0.3598 | $359,726 | 15:06:23 03/09/2026 |
| 126 |  BitKan |
CRV/USDT | $0.3716 | $351,352 | 03:00:10 04/09/2026 |
| 127 | DigiFinex |
CRV/USDT | $0.3696 | $338,883 | 02:54:07 04/09/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.3716 | $332,486 | 03:00:13 04/09/2026 |
| 129 |  CoinEx |
CRV/USDT | $0.3697 | $319,545 | 02:57:15 04/09/2026 |
| 130 | Bitcastle |
CRV/USDT | $0.3715 | $313,300 | 03:00:10 04/09/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.3717 | $301,772 | 03:00:11 04/09/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.3717 | $301,769 | 03:00:11 04/09/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.3717 | $301,769 | 03:00:07 04/09/2026 |
| 134 |  Gleec BTC |
CRV/USDT | $0.3717 | $301,769 | 03:00:11 04/09/2026 |
| 135 |  Bitkub |
CRV/THB | $0.3693 | $276,248 | 02:57:09 04/09/2026 |
| 136 | MGBX |
CRV/USDT | $0.3721 | $266,181 | 02:57:10 04/09/2026 |
| 137 | Bitbaby |
CRV/USDC | $0.3717 | $248,300 | 02:57:16 04/09/2026 |
| 138 | Bitbaby |
CRV/USDT | $0.3714 | $242,436 | 02:57:07 04/09/2026 |
| 139 | Bitbase |
CRV/USDC | $0.3727 | $238,612 | 02:42:18 04/09/2026 |
| 140 |  WEEX |
CRV/USDT | $0.3721 | $235,567 | 02:57:08 04/09/2026 |
| 141 |  Bitazza |
CRV/USDT | $0.3715 | $235,018 | 03:00:12 04/09/2026 |
| 142 |  TxFlow |
CRV/USDC | $0.3709 | $228,856 | 02:57:35 04/09/2026 |
| 143 | Binance |
CRV/TRY | $0.3699 | $227,618 | 02:56:42 04/09/2026 |
| 144 | BYDFi |
CRV/USDT | $0.3714 | $222,413 | 02:57:07 04/09/2026 |
| 145 | BingX |
CRV/USDT | $0.3699 | $215,777 | 02:54:11 04/09/2026 |
| 146 | BITmarkets |
CRV/USD | $0.3711 | $204,969 | 03:00:12 04/09/2026 |
| 147 | B2Z Exchange |
CRV/USD | $0.3711 | $204,769 | 03:00:10 04/09/2026 |
| 148 | BitTap |
CRV/USDT | $0.3697 | $197,570 | 02:54:09 04/09/2026 |
| 149 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,596 | 03:00:13 04/09/2026 |
| 150 |  LeveX |
CRV/USDT | $0.3711 | $194,438 | 03:00:15 04/09/2026 |
| 151 | Bitunix |
CRV/USDT | $0.3722 | $193,065 | 02:57:10 04/09/2026 |
| 152 |  Hibt |
CRV/USDT | $0.3722 | $192,301 | 02:57:08 04/09/2026 |
| 153 |  Binibit |
CRV/USDT | $0.3718 | $189,673 | 03:00:09 04/09/2026 |
| 154 |  Globe Derivative Exchange |
CRV/USD | $0.3714 | $186,497 | 03:00:17 04/09/2026 |
| 155 |  Cryptomus |
CRV/USDT | $0.3720 | $177,237 | 02:57:07 04/09/2026 |
| 156 |  Dzengi |
CRV/USD | $0.3700 | $174,428 | 03:00:10 04/09/2026 |
| 157 |  BigONE |
CRV/USDT | $0.3727 | $171,263 | 02:57:08 04/09/2026 |
| 158 | x.me Exchange |
CRV/USDT | $0.3722 | $168,228 | 02:57:09 04/09/2026 |
| 159 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3715 | $168,071 | 02:57:00 04/09/2026 |
| 160 | Bitrue |
CRV/XRP | $0.3733 | $165,310 | 02:57:09 04/09/2026 |
| 161 | EasiCoin |
CRV/USDT | $0.3716 | $161,344 | 03:00:10 04/09/2026 |
| 162 | Deepcoin |
CRV/USDT | $0.3720 | $156,441 | 02:57:07 04/09/2026 |
| 163 | Coinbase Exchange |
CRV/BTC | $0.3687 | $151,741 | 02:57:00 04/09/2026 |
| 164 |  AstralX |
CRV/USDT | $0.3723 | $145,116 | 02:57:07 04/09/2026 |
| 165 | Coinbase Exchange |
CRV/EUR | $0.3714 | $138,033 | 02:56:30 04/09/2026 |
| 166 |  Variational |
CRV/USDC | $0.3711 | $133,977 | 03:03:16 04/09/2026 |
| 167 | WhiteBIT |
CRV/USDC | $0.3689 | $131,887 | 02:51:11 04/09/2026 |
| 168 |  BtcTurk | Kripto |
CRV/TRY | $0.3700 | $127,194 | 02:56:53 04/09/2026 |
| 169 | Cofinex |
CRV/USDC | $0.3713 | $122,301 | 03:00:15 04/09/2026 |
| 170 |  XBO.com |
CRV/USDT | $0.3722 | $121,900 | 03:00:07 04/09/2026 |
| 171 | WhiteBIT |
CRV/TRY | $0.3681 | $120,100 | 02:51:11 04/09/2026 |
| 172 |  Lighter |
CRV/USDC | $0.3690 | $118,876 | 02:57:15 04/09/2026 |
| 173 | BITmarkets |
CRV/USDT | $0.3721 | $118,810 | 03:00:12 04/09/2026 |
| 174 | B2Z Exchange |
CRV/USDT | $0.3721 | $118,701 | 03:00:10 04/09/2026 |
| 175 | BTSE |
CRV/USDT | $0.3709 | $117,864 | 02:48:08 04/09/2026 |
| 176 | Niza.io |
CRV/EUR | $0.3718 | $115,258 | 03:00:08 04/09/2026 |
| 177 | CoinEx |
CRV/USDT | $0.3716 | $107,493 | 02:59:54 04/09/2026 |
| 178 | CoinUp.io |
CRV/USDT | $0.3721 | $104,866 | 02:57:08 04/09/2026 |
| 179 |  Uniswap v4 (Base) |
USDC/CRV | $0.9979 | $103,971 | 02:59:37 04/09/2026 |
| 180 |  Gemini |
CRV/USD | $0.3695 | $99,721.22 | 02:59:53 04/09/2026 |
| 181 |  Aster |
CRV/USDT | $0.3720 | $97,002.95 | 02:54:15 04/09/2026 |
| 182 |  Bitstamp by Robinhood |
CRV/USD | $0.3705 | $93,739.31 | 02:59:23 04/09/2026 |
| 183 | KCEX |
CRV/USDT | $0.3717 | $87,646.75 | 02:57:08 04/09/2026 |
| 184 |  Coincall |
CRV/USD | $0.3713 | $84,591.53 | 03:03:15 04/09/2026 |
| 185 |  Revolut X |
CRV/USD | $0.3717 | $77,110.17 | 03:00:11 04/09/2026 |
| 186 | OKX |
CRV/USDC | $0.3720 | $75,226.84 | 02:56:54 04/09/2026 |
| 187 |  Bithumb |
CRV/KRW | $0.3699 | $75,112.34 | 02:59:54 04/09/2026 |
| 188 |  Blynex |
CRV/USDT | $0.3715 | $74,749.07 | 03:00:10 04/09/2026 |
| 189 | Koinbay |
CRV/USDT | $0.3696 | $73,974.74 | 02:51:10 04/09/2026 |
| 190 |  NexDAX |
CRV/USDT | $0.3714 | $72,705.24 | 02:57:08 04/09/2026 |
| 191 | BVOX |
CRV/USDT | $0.3723 | $72,477.60 | 02:57:09 04/09/2026 |
| 192 | MEXC |
CRV/USDC | $0.3692 | $72,265.27 | 02:54:16 04/09/2026 |
| 193 | Gate |
CRV/USDC | $0.3686 | $71,094.75 | 02:56:24 04/09/2026 |
| 194 | Coinbase Exchange |
CRV/GBP | $0.3716 | $70,195.61 | 02:57:00 04/09/2026 |
| 195 |  BiFinance |
CRV/USDT | $0.3716 | $69,550.92 | 02:57:07 04/09/2026 |
| 196 |  WOO X |
CRV/USDT | $0.3720 | $68,701.14 | 02:57:15 04/09/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,513.90 | $67,253.93 | 02:57:35 04/09/2026 |
| 198 |  Paribu |
CRV/TRY | $0.3705 | $64,782.03 | 02:59:53 04/09/2026 |
| 199 |  LATOKEN |
CRV/USDT | $0.3725 | $61,625.82 | 02:57:09 04/09/2026 |
| 200 | Bitrue |
CRV/USDC | $0.3732 | $59,058.11 | 02:57:09 04/09/2026 |
| 201 | LeveX |
CRV/USDT | $0.3715 | $58,899.53 | 03:00:09 04/09/2026 |
| 202 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09215 | $58,072.48 | 02:57:11 04/09/2026 |
| 203 |  Bitfinex |
CRV/USD | $0.3737 | $57,874.36 | 02:59:23 04/09/2026 |
| 204 |  Coinstore |
CRV/USDT | $0.3696 | $57,766.30 | 02:54:08 04/09/2026 |
| 205 | MEXC |
CRV/USDC | $0.3702 | $56,734.08 | 02:54:10 04/09/2026 |
| 206 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,513.73 | $55,912.52 | 02:57:11 04/09/2026 |
| 207 | Revolut X |
CRV/EUR | $0.3717 | $54,816.28 | 03:00:11 04/09/2026 |
| 208 | Cofinex |
CRV/USDT | $0.3717 | $53,626.59 | 03:00:08 04/09/2026 |
| 209 | Pionex |
CRV/USDT | $0.3721 | $47,061.00 | 02:57:10 04/09/2026 |
| 210 |  Azbit |
CRV/USDT | $0.3704 | $45,740.22 | 02:57:10 04/09/2026 |
| 211 |  Deribit |
CRV/USDC | $0.3801 | $45,246.24 | 02:21:54 04/09/2026 |
| 212 |  ZKE |
CRV/USDT | $0.3715 | $43,271.50 | 03:00:12 04/09/2026 |
| 213 |  Binance TR |
CRV/TRY | $0.3701 | $41,242.10 | 02:57:09 04/09/2026 |
| 214 |  Picol |
CRV/USDT | $0.3716 | $41,136.79 | 03:00:08 04/09/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,514.39 | $41,018.16 | 02:55:59 04/09/2026 |
| 216 |  Backpack Exchange |
CRV/USDC | $0.3706 | $38,079.92 | 02:57:15 04/09/2026 |
| 217 | OKX |
CRV/EUR | $0.3692 | $34,889.32 | 02:56:23 04/09/2026 |
| 218 |  Crypto.com Exchange |
CRV/USD | $0.3693 | $32,562.91 | 02:57:07 04/09/2026 |
| 219 |  Bullish |
CRV/USDC | $0.3684 | $30,865.07 | 02:57:09 04/09/2026 |
| 220 | BtcTurk | Kripto |
CRV/USDT | $0.3721 | $28,031.58 | 02:56:53 04/09/2026 |
| 221 |  Bybit EU |
CRV/USDC | $0.3718 | $26,237.41 | 03:00:10 04/09/2026 |
| 222 | Crypto.com Exchange |
CRV/USDT | $0.3727 | $23,896.03 | 02:57:07 04/09/2026 |
| 223 | Curve (Ethereum) |
CVXCRV/CRV | $0.1560 | $23,631.58 | 02:58:47 04/09/2026 |
| 224 |  PointPay |
CRV/USDT | $0.3695 | $23,230.26 | 02:51:11 04/09/2026 |
| 225 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.38 | $22,973.78 | 02:54:59 04/09/2026 |
| 226 |  Tothemoon |
CRV/USDT | $0.3718 | $20,209.18 | 03:00:12 04/09/2026 |
| 227 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.16 | $19,831.18 | 02:07:11 04/09/2026 |
| 228 | Bitrue |
CRV/USDT | $0.3722 | $18,834.16 | 02:57:09 04/09/2026 |
| 229 |  Binance TH |
CRV/USDT | $0.3721 | $17,701.14 | 02:57:10 04/09/2026 |
| 230 |  ICRYPEX |
CRV/USDT | $0.3708 | $17,623.94 | 03:00:10 04/09/2026 |
| 231 |  Pacifica |
CRV/USD | $0.3715 | $16,789.08 | 03:03:15 04/09/2026 |
| 232 | LeveX |
CRV/USDC | $0.3715 | $15,148.55 | 03:00:09 04/09/2026 |
| 233 |  Everything.inc |
CRV/USDT | $0.3703 | $14,323.06 | 02:57:07 04/09/2026 |
| 234 | BYDFi |
CRV/USDC | $0.3715 | $13,651.47 | 02:57:07 04/09/2026 |
| 235 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3715 | $13,454.67 | 02:52:25 04/09/2026 |
| 236 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3899 | $13,361.28 | 02:06:35 04/09/2026 |
| 237 | WEEX |
CRV/USDC | $0.3723 | $13,211.46 | 02:57:08 04/09/2026 |
| 238 | BITmarkets |
CRV/USDC | $0.3711 | $11,903.57 | 03:00:12 04/09/2026 |
| 239 | B2Z Exchange |
CRV/USDC | $0.3711 | $11,890.74 | 03:00:10 04/09/2026 |
| 240 |  Bitcoiva |
CRV/INR | $0.3905 | $11,440.05 | 03:00:10 04/09/2026 |
| 241 | Bitfinex |
CRV/USDT | $0.3702 | $10,447.04 | 02:57:15 04/09/2026 |
| 242 |  Kanga Exchange |
CRV/USDT | $0.3697 | $9,735.71 | 03:00:08 04/09/2026 |
| 243 | Bybit |
CRV/USDC | $0.3733 | $9,674.38 | 02:54:10 04/09/2026 |
| 244 |  Uniswap v2 |
WETH/CRV | $2,527.05 | $9,389.79 | 02:51:47 04/09/2026 |
| 245 | Crypto.com Exchange |
CRV/USD | $0.3807 | $8,813.20 | 02:33:19 04/09/2026 |
| 246 |  Ndax |
CRV/CAD | $0.3745 | $8,292.44 | 02:54:08 04/09/2026 |
| 247 |  Binance.US |
CRV/USDT | $0.3695 | $7,942.89 | 02:59:53 04/09/2026 |
| 248 |  PrimeXBT |
CRV/USDT | $0.3721 | $7,819.46 | 03:00:16 04/09/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.3736 | $7,366.30 | 02:54:12 04/09/2026 |
| 250 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09477 | $6,739.72 | 02:54:25 04/09/2026 |
| 251 | Revolut X |
CRV/GBP | $0.3714 | $6,295.85 | 03:00:11 04/09/2026 |
| 252 | MEXC |
CRV/ETH | $0.3706 | $6,229.70 | 02:54:10 04/09/2026 |
| 253 |  Curve (Optimism) |
CRV/CRVUSD | $0.3716 | $5,899.29 | 02:52:01 04/09/2026 |
| 254 | Gate |
CRV/BTC | $0.3684 | $5,656.94 | 02:56:24 04/09/2026 |
| 255 |  Korbit |
CRV/KRW | $0.3665 | $5,436.79 | 02:54:09 04/09/2026 |
| 256 | Bitfinex |
CRV/USDT | $0.3733 | $5,084.29 | 02:59:23 04/09/2026 |
| 257 | Curve (Optimism) |
CRV/OP | $0.3705 | $4,977.70 | 02:52:25 04/09/2026 |
| 258 | OKX |
CRV/USD | $0.3698 | $4,897.33 | 02:56:54 04/09/2026 |
| 259 |  SushiSwap (Polygon) |
CRV/WETH | $0.3707 | $4,498.44 | 02:54:09 04/09/2026 |
| 260 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09473 | $4,445.86 | 02:54:42 04/09/2026 |
| 261 | Bitcoiva |
CRV/USDT | $0.3716 | $4,368.33 | 03:00:10 04/09/2026 |
| 262 |  TRIV |
CRV/IDR | $0.3723 | $3,794.07 | 03:00:12 04/09/2026 |
| 263 | TRIV |
CRV/USDT | $0.3715 | $3,793.88 | 03:00:12 04/09/2026 |
| 264 |  Curve (Arbitrum) |
CRV/ARB | $0.3695 | $3,601.36 | 02:32:33 04/09/2026 |
| 265 |  Flipster |
CRV/USDT | $0.3709 | $3,522.76 | 03:00:16 04/09/2026 |
| 266 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3750 | $3,522.26 | 02:06:26 04/09/2026 |
| 267 | Uniswap v2 |
UNI/CRV | $6.22 | $3,059.26 | 02:42:47 04/09/2026 |
| 268 | Bitazza |
CRV/THB | $0.3710 | $2,946.71 | 03:00:12 04/09/2026 |
| 269 | BITmarkets |
CRV/IDR | $0.3718 | $2,909.33 | 03:00:12 04/09/2026 |
| 270 |  CoinDCX |
CRV/INR | $0.3961 | $2,861.97 | 03:00:10 04/09/2026 |
| 271 |  dYdX v4 |
CRV/USD | $0.3624 | $2,587.78 | 03:04:19 04/09/2026 |
| 272 | Gate |
CRV/ETH | $0.3766 | $2,558.91 | 02:56:24 04/09/2026 |
| 273 | Binance.US |
CRV/USD | $0.3774 | $2,553.78 | 02:59:23 04/09/2026 |
| 274 |  Coinone |
CRV/KRW | $0.3650 | $2,385.38 | 02:56:23 04/09/2026 |
| 275 | Nonkyc.io Exchange |
CRV/USDC | $0.3733 | $2,209.82 | 02:54:12 04/09/2026 |
| 276 | Curve (Ethereum) |
CVXCRV/CRV | $0.1561 | $2,114.17 | 02:52:59 04/09/2026 |
| 277 |  MemeMax |
CRV/USDC | $0.3714 | $1,896.07 | 03:03:16 04/09/2026 |
| 278 |  Orderly |
CRV/USDC | $0.3617 | $1,895.91 | 03:03:16 04/09/2026 |
| 279 |  Bitlo |
CRV/TRY | $0.3701 | $1,759.87 | 03:00:10 04/09/2026 |
| 280 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3712 | $1,181.31 | 02:49:54 04/09/2026 |
| 281 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $1,111.17 | 02:51:47 04/09/2026 |
| 282 |  WazirX |
CRV/USDT | $0.3701 | $1,074.91 | 03:00:11 04/09/2026 |
| 283 |  SushiSwap (Ethereum) |
WETH/CRV | $2,516.09 | $1,074.68 | 02:49:35 04/09/2026 |
| 284 | WazirX |
CRV/INR | $0.4330 | $1,071.64 | 03:00:11 04/09/2026 |
| 285 |  Uniswap v3 (Base) |
WETH/CRV | $2,527.63 | $1,064.22 | 02:56:01 04/09/2026 |
| 286 | Curve (Ethereum) |
PROS/CRV | $0.02532 | $1,011.06 | 02:51:59 04/09/2026 |
| 287 |  Foxbit |
CRV/BRL | $0.3754 | $820.75 | 03:00:08 04/09/2026 |
| 288 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3661 | $694.95 | 00:17:03 04/09/2026 |
| 289 |  Indodax |
CRV/IDR | $0.3751 | $642.30 | 02:59:24 04/09/2026 |
| 290 |  CEX.IO |
CRV/USDC | $0.3726 | $621.65 | 02:57:10 04/09/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3705 | $607.32 | 02:49:45 04/09/2026 |
| 292 |  DeriW |
CRV/USDT | $0.3213 | $510.49 | 02:48:16 02/09/2026 |
| 293 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3708 | $510.03 | 02:49:44 04/09/2026 |
| 294 | CoinDCX |
CRV/USDT | $0.3717 | $474.46 | 03:00:10 04/09/2026 |
| 295 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,517.69 | $394.08 | 02:49:59 04/09/2026 |
| 296 |  5DAX |
CRV/USDT | $0.3709 | $379.82 | 02:57:08 04/09/2026 |
| 297 |  Tokocrypto |
CRV/USDT | $0.3721 | $358.75 | 02:57:08 04/09/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09451 | $352.37 | 02:54:16 04/09/2026 |
| 299 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,517.94 | $328.03 | 02:50:30 04/09/2026 |
| 300 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1546 | $308.19 | 22:03:47 03/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 04/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,028,444 với tỷ giá $0.3721.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.