Curve DAO Token CRV
Xếp hạng #92
23:04:48 09/11/2026
Giá Curve DAO Token (CRV)
$0.2672 3.16%
0.000003553 BTC
6,915 VND
Thấp: $0.2497
Cao: $0.2698
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.2669 | $52,907,772 | 23:00:15 09/11/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4375 | $30,258,187 | 22:57:15 09/11/2026 |
| 3 |  Binance |
CRV/USDT | $0.2667 | $21,071,262 | 22:54:17 09/11/2026 |
| 4 |  KuCoin |
CRV/USDT | $0.2670 | $18,979,649 | 22:54:18 09/11/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.2669 | $17,234,978 | 23:00:16 09/11/2026 |
| 6 |  BitDelta |
CRV/USDT | $0.2672 | $17,156,147 | 22:57:09 09/11/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2667 | $16,283,320 | 22:57:16 09/11/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2667 | $12,762,841 | 22:54:19 09/11/2026 |
| 9 |  Buzzex |
CRV/USDT | $0.2673 | $11,649,475 | 23:00:11 09/11/2026 |
| 10 |  BVOX |
CRV/USDT | $0.2668 | $10,008,787 | 22:57:15 09/11/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2666 | $9,428,223 | 22:54:17 09/11/2026 |
| 12 |  CEEX exchange |
CRV/USDT | $0.2673 | $9,320,425 | 23:00:13 09/11/2026 |
| 13 |  OneEx |
CRV/USDT | $0.2627 | $9,080,891 | 23:00:16 09/11/2026 |
| 14 |  Echobit |
CRV/USDT | $0.2669 | $7,239,007 | 22:57:17 09/11/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.2667 | $6,748,863 | 22:57:15 09/11/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2667 | $6,532,292 | 23:00:17 09/11/2026 |
| 17 |  CoinW |
CRV/USDT | $0.2667 | $6,186,369 | 22:57:17 09/11/2026 |
| 18 |  IBIT Global |
CRV/USDT | $0.2670 | $5,281,569 | 23:00:17 09/11/2026 |
| 19 |  BitradeX |
CRV/USDT | $0.2669 | $4,241,666 | 22:48:23 09/11/2026 |
| 20 |  Biconomy.com |
CRV/USDT | $0.2668 | $4,228,711 | 22:57:16 09/11/2026 |
| 21 |  Hyperliquid |
CRV/USDC | $0.2671 | $3,982,004 | 22:54:26 09/11/2026 |
| 22 |  BlockFin |
CRV/USDT | $0.2671 | $3,513,279 | 23:00:15 09/11/2026 |
| 23 | BlockFin |
CRV/USDT | $0.2676 | $3,426,236 | 23:00:11 09/11/2026 |
| 24 |  MEXC |
CRV/USDT | $0.2666 | $2,852,873 | 22:54:16 09/11/2026 |
| 25 |  Zoomex |
CRV/USDT | $0.2667 | $2,829,668 | 22:57:16 09/11/2026 |
| 26 |  SunX |
CRV/USDT | $0.3531 | $2,812,423 | 23:00:15 09/11/2026 |
| 27 |  Batonex |
CRV/USDT | $0.2677 | $2,804,843 | 22:57:07 09/11/2026 |
| 28 |  DigiFinex |
CRV/USDT | $0.2670 | $2,780,717 | 22:57:17 09/11/2026 |
| 29 | Echobit |
CRV/USDT | $0.2671 | $2,682,545 | 22:57:09 09/11/2026 |
| 30 |  CZR Exchange |
CRV/USDT | $0.2667 | $2,679,704 | 23:00:15 09/11/2026 |
| 31 | Binance |
CRV/USDC | $0.2668 | $2,602,757 | 22:54:17 09/11/2026 |
| 32 |  Toobit |
CRV/USDT | $0.2671 | $2,529,300 | 22:57:17 09/11/2026 |
| 33 | Bybit |
CRV/USDT | $0.2672 | $2,237,208 | 22:54:12 09/11/2026 |
| 34 |  BiKing |
CRV/USDT | $0.2671 | $2,207,558 | 23:00:16 09/11/2026 |
| 35 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,945 | 23:00:15 09/11/2026 |
| 36 |  Cofinex |
CRV/USDT | $0.2671 | $2,053,455 | 23:00:15 09/11/2026 |
| 37 |  BloFin |
CRV/USDT | $0.2675 | $2,053,327 | 22:48:07 09/11/2026 |
| 38 |  Bitget |
CRV/USDT | $0.2667 | $2,052,871 | 22:54:16 09/11/2026 |
| 39 |  CRMClick |
CRV/USDT | $0.2669 | $1,848,529 | 23:00:10 09/11/2026 |
| 40 |  HTX |
CRV/USDT | $0.2669 | $1,848,464 | 22:56:55 09/11/2026 |
| 41 | Binance |
CRV/USDT | $0.2674 | $1,841,937 | 22:56:42 09/11/2026 |
| 42 |  BingX |
CRV/USDT | $0.2668 | $1,834,229 | 22:57:21 09/11/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.2671 | $1,793,383 | 22:57:28 09/11/2026 |
| 44 |  Bitbaby |
CRV/USDT | $0.2671 | $1,586,132 | 23:00:16 09/11/2026 |
| 45 |  BYDFi |
CRV/USDT | $0.2667 | $1,585,793 | 22:57:15 09/11/2026 |
| 46 |  Bitunix |
CRV/USDT | $0.2670 | $1,529,866 | 22:57:15 09/11/2026 |
| 47 |  EasiCoin |
CRV/USDT | $0.2671 | $1,450,485 | 23:00:16 09/11/2026 |
| 48 |  UZX |
CRV/USDT | $0.2671 | $1,353,205 | 22:57:08 09/11/2026 |
| 49 |  YUBIT |
CRV/USDT | $0.2669 | $1,228,019 | 22:57:16 09/11/2026 |
| 50 |  KCEX |
CRV/USDT | $0.2669 | $1,175,142 | 22:57:15 09/11/2026 |
| 51 |  OKX |
CRV/USDT | $0.2675 | $1,155,372 | 22:56:54 09/11/2026 |
| 52 |  MGBX |
CRV/USDT | $0.2667 | $1,136,728 | 22:57:17 09/11/2026 |
| 53 | BloFin |
CRV/USDT | $0.2667 | $1,114,676 | 22:57:17 09/11/2026 |
| 54 |  SuperEx |
CRV/USDT | $0.2675 | $1,109,351 | 23:00:13 09/11/2026 |
| 55 | Hotcoin |
CRV/USDT | $0.2670 | $1,010,813 | 22:57:24 09/11/2026 |
| 56 |  OmniX |
CRV/USDT | $0.2671 | $990,351 | 22:57:08 09/11/2026 |
| 57 |  GroveX |
CRV/USDT | $0.2673 | $968,697 | 23:00:08 09/11/2026 |
| 58 |  Kraken |
CRV/USD | $0.2674 | $945,747 | 22:59:25 09/11/2026 |
| 59 |  BTCC |
CRV/USDT | $0.2674 | $922,545 | 22:57:09 09/11/2026 |
| 60 |  4E |
CRV/USDT | $0.2673 | $913,160 | 23:00:10 09/11/2026 |
| 61 | Tapbit |
CRV/USDT | $0.2672 | $869,672 | 22:57:08 09/11/2026 |
| 62 |  x.me Exchange |
CRV/USDT | $0.2670 | $809,166 | 22:57:18 09/11/2026 |
| 63 |  Bitcastle |
CRV/USDT | $0.2667 | $803,675 | 23:00:17 09/11/2026 |
| 64 |  Coinbase Exchange |
CRV/USD | $0.2675 | $753,777 | 22:56:59 09/11/2026 |
| 65 |  Bitrue |
CRV/USDT | $0.2667 | $725,028 | 22:57:16 09/11/2026 |
| 66 | Zoomex |
CRV/USDT | $0.2672 | $671,170 | 22:45:10 09/11/2026 |
| 67 |  Gate |
CRV/USDT | $0.2671 | $670,588 | 22:54:20 09/11/2026 |
| 68 |  CrypFine |
CRV/USDT | $0.2671 | $665,849 | 22:57:09 09/11/2026 |
| 69 | YUBIT |
CRV/USDT | $0.2670 | $659,479 | 22:57:07 09/11/2026 |
| 70 | BitradeX |
CRV/USDT | $0.2671 | $654,602 | 22:57:08 09/11/2026 |
| 71 | CoinW |
CRV/USDT | $0.2671 | $629,896 | 22:57:08 09/11/2026 |
| 72 |  Bitbase |
CRV/USDT | $0.2672 | $595,525 | 22:48:18 09/11/2026 |
| 73 |  Deribit |
CRV/USDC | $0.2708 | $573,120 | 19:55:04 09/11/2026 |
| 74 |  Phemex |
CRV/USDT | $0.2673 | $530,150 | 22:57:12 09/11/2026 |
| 75 | OrangeX |
CRV/USDT | $0.2673 | $496,689 | 22:57:08 09/11/2026 |
| 76 |  P2B |
CRV/USDT | $0.2673 | $473,607 | 22:54:08 09/11/2026 |
| 77 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2673 | $462,496 | 22:49:11 09/11/2026 |
| 78 |  Grvt |
CRV/USDT | $0.2660 | $462,214 | 22:09:17 09/11/2026 |
| 79 | Toobit |
CRV/USDT | $0.2671 | $396,676 | 22:57:10 09/11/2026 |
| 80 |  XXKK |
CRV/USDT | $0.2669 | $383,559 | 23:00:11 09/11/2026 |
| 81 |  TxFlow |
CRV/USDC | $0.2669 | $381,750 | 23:01:02 09/11/2026 |
| 82 | MEXC |
CRV/USDT | $0.2674 | $376,698 | 22:48:11 09/11/2026 |
| 83 | Biconomy.com |
CRV/USDC | $0.2670 | $376,331 | 22:57:09 09/11/2026 |
| 84 |  Lighter |
CRV/USDC | $0.2679 | $366,942 | 22:57:15 09/11/2026 |
| 85 |  Paribu |
CRV/TRY | $0.2672 | $362,918 | 22:56:53 09/11/2026 |
| 86 |  Coinstore |
CRV/USDT | $0.2673 | $355,412 | 22:57:08 09/11/2026 |
| 87 | Biconomy.com |
CRV/USDT | $0.2671 | $354,573 | 22:57:09 09/11/2026 |
| 88 |  LBank |
CRV/USDT | $0.2670 | $339,392 | 22:57:10 09/11/2026 |
| 89 |  BTSE |
CRV/USDT | $0.2666 | $323,041 | 22:57:15 09/11/2026 |
| 90 |  B2Z Exchange |
CRV/USD | $0.2668 | $322,983 | 23:00:15 09/11/2026 |
| 91 |  TRAIEX |
CRV/USDT | $0.2668 | $322,956 | 23:00:15 09/11/2026 |
| 92 |  BITmarkets |
CRV/USDT | $0.2666 | $322,710 | 22:57:16 09/11/2026 |
| 93 | Bitbase |
CRV/USDT | $0.2672 | $294,045 | 22:57:07 09/11/2026 |
| 94 | KuCoin |
CRV/USDT | $0.2674 | $293,159 | 22:56:23 09/11/2026 |
| 95 |  Upbit |
CRV/KRW | $0.2683 | $289,243 | 22:56:23 09/11/2026 |
| 96 | Curve (Ethereum) |
WETH/CRV | $2,147.22 | $267,396 | 22:52:23 09/11/2026 |
| 97 | Kraken |
CRV/EUR | $0.2671 | $261,491 | 22:59:54 09/11/2026 |
| 98 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2659 | $261,489 | 22:40:54 09/11/2026 |
| 99 | Bitbaby |
CRV/USDC | $0.2671 | $256,327 | 23:00:16 09/11/2026 |
| 100 | Binance |
CRV/USDC | $0.2669 | $254,075 | 22:56:54 09/11/2026 |
| 101 |  Bit2Me |
CRV/EUR | $0.2671 | $248,446 | 22:57:08 09/11/2026 |
| 102 |  Bitazza |
CRV/USDT | $0.2672 | $243,827 | 23:00:10 09/11/2026 |
| 103 | BiKing |
CRV/USDT | $0.2672 | $239,933 | 23:00:09 09/11/2026 |
| 104 | Bitget |
CRV/USDT | $0.2671 | $237,916 | 22:55:22 09/11/2026 |
| 105 |  XT.COM |
CRV/USDT | $0.2675 | $232,594 | 22:57:09 09/11/2026 |
| 106 |  Niza.io |
CRV/USD | $0.2674 | $228,947 | 23:00:09 09/11/2026 |
| 107 |  AlphaX |
CRV/USDT | $0.2669 | $222,539 | 22:57:17 09/11/2026 |
| 108 |  PrimeXBT |
CRV/USDT | $0.2667 | $199,952 | 23:00:16 09/11/2026 |
| 109 | BYDFi |
CRV/USDT | $0.2671 | $194,440 | 22:57:07 09/11/2026 |
| 110 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,422 | 23:00:08 09/11/2026 |
| 111 |  Ourbit |
CRV/USDT | $0.2673 | $185,555 | 22:45:07 09/11/2026 |
| 112 |  ASTX |
CRV/USDT | $0.2674 | $185,357 | 23:00:09 09/11/2026 |
| 113 |  BitKan |
CRV/USDT | $0.2672 | $174,640 | 23:00:09 09/11/2026 |
| 114 | P2B |
CRV/USD | $0.2677 | $173,973 | 22:54:08 09/11/2026 |
| 115 | Bitbase |
CRV/USDC | $0.2775 | $165,909 | 00:33:18 05/11/2026 |
| 116 | Gate |
CRV/USDT | $0.2674 | $158,552 | 22:56:24 09/11/2026 |
| 117 |  BitTap |
CRV/USDT | $0.2677 | $157,487 | 23:00:16 09/11/2026 |
| 118 |  Binibit |
CRV/USDT | $0.2677 | $154,053 | 23:00:08 09/11/2026 |
| 119 | BingX |
CRV/USDT | $0.2672 | $148,548 | 22:57:07 09/11/2026 |
| 120 |  BigONE |
CRV/USDT | $0.2666 | $138,185 | 22:57:08 09/11/2026 |
| 121 |  Bitkub |
CRV/THB | $0.2680 | $134,954 | 22:57:07 09/11/2026 |
| 122 | DigiFinex |
CRV/USDT | $0.2672 | $130,587 | 22:57:09 09/11/2026 |
| 123 | Gate |
CRV/USDC | $0.2666 | $130,534 | 22:56:54 09/11/2026 |
| 124 |  EdgeX |
CRV/USDC | $0.2674 | $130,110 | 23:00:15 09/11/2026 |
| 125 | BitTap |
CRV/USDT | $0.2675 | $128,004 | 23:00:09 09/11/2026 |
| 126 | MEXC |
CRV/USDC | $0.2670 | $125,205 | 22:54:16 09/11/2026 |
| 127 |  Bitstamp by Robinhood |
CRV/USD | $0.2663 | $123,611 | 22:59:53 09/11/2026 |
| 128 | Bitunix |
CRV/USDT | $0.2672 | $123,312 | 22:57:08 09/11/2026 |
| 129 | Bitcastle |
CRV/USDT | $0.2672 | $121,001 | 23:00:15 09/11/2026 |
| 130 | CZR Exchange |
CRV/USDT | $0.2672 | $119,680 | 23:00:09 09/11/2026 |
| 131 |  Variational |
CRV/USDC | $0.2669 | $114,761 | 23:00:20 09/11/2026 |
| 132 | MGBX |
CRV/USDT | $0.2672 | $113,764 | 22:57:10 09/11/2026 |
| 133 |  Pionex |
CRV/USDT | $0.2670 | $104,357 | 22:57:16 09/11/2026 |
| 134 |  AstralX |
CRV/USDT | $0.2670 | $103,334 | 22:57:07 09/11/2026 |
| 135 |  LeveX |
CRV/USDT | $0.2671 | $102,061 | 23:00:15 09/11/2026 |
| 136 |  BiFinance |
CRV/USDT | $0.2674 | $96,181.96 | 22:57:08 09/11/2026 |
| 137 |  Hibt |
CRV/USDT | $0.2675 | $92,427.28 | 22:57:08 09/11/2026 |
| 138 |  CoinUp.io |
CRV/USDT | $0.2542 | $91,604.08 | 13:48:10 09/11/2026 |
| 139 | EasiCoin |
CRV/USDT | $0.2674 | $81,208.90 | 23:00:10 09/11/2026 |
| 140 |  WOO X |
CRV/USDT | $0.2670 | $80,554.46 | 22:57:15 09/11/2026 |
| 141 | B2Z Exchange |
CRV/USD | $0.2676 | $79,481.86 | 23:00:09 09/11/2026 |
| 142 | Bitbaby |
CRV/USDT | $0.2675 | $79,346.34 | 23:00:13 09/11/2026 |
| 143 | BITmarkets |
CRV/USD | $0.2670 | $78,649.46 | 22:57:09 09/11/2026 |
| 144 |  Bitvavo |
CRV/EUR | $0.2676 | $76,689.85 | 22:57:08 09/11/2026 |
| 145 | x.me Exchange |
CRV/USDT | $0.2671 | $75,986.85 | 22:57:09 09/11/2026 |
| 146 |  Uniswap v4 (Base) |
USDC/CRV | $0.9955 | $75,575.37 | 22:59:47 09/11/2026 |
| 147 |  Backpack Exchange |
CRV/USDC | $0.2694 | $70,936.58 | 22:57:16 09/11/2026 |
| 148 |  WEEX |
CRV/USDT | $0.2672 | $66,773.47 | 22:57:08 09/11/2026 |
| 149 | Bitrue |
CRV/XRP | $0.2673 | $65,410.42 | 22:57:08 09/11/2026 |
| 150 | TRAIEX |
CRV/USDT | $0.2673 | $65,238.03 | 23:00:09 09/11/2026 |
| 151 | Niza.io |
CRV/EUR | $0.2671 | $63,432.48 | 23:00:09 09/11/2026 |
| 152 |  Azbit |
CRV/USDT | $0.2670 | $61,643.89 | 22:57:09 09/11/2026 |
| 153 |  Deepcoin |
CRV/USDT | $0.2671 | $59,226.81 | 22:57:07 09/11/2026 |
| 154 |  XBO.com |
CRV/USDT | $0.2667 | $57,947.24 | 23:00:08 09/11/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,146.74 | $57,626.29 | 22:34:47 09/11/2026 |
| 156 | MEXC |
CRV/USDC | $0.2674 | $56,410.86 | 22:48:11 09/11/2026 |
| 157 | BVOX |
CRV/USDT | $0.2673 | $55,258.22 | 22:57:11 09/11/2026 |
| 158 |  NexDAX |
CRV/USDT | $0.2665 | $52,723.93 | 23:00:11 09/11/2026 |
| 159 | Cofinex |
CRV/USDT | $0.2671 | $52,081.11 | 23:00:08 09/11/2026 |
| 160 | KCEX |
CRV/USDT | $0.2672 | $50,409.22 | 22:57:10 09/11/2026 |
| 161 |  Crypto.com Exchange |
CRV/USD | $0.2655 | $49,653.25 | 22:30:20 09/11/2026 |
| 162 |  BtcTurk | Kripto |
CRV/TRY | $0.2673 | $48,689.12 | 22:56:53 09/11/2026 |
| 163 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,135.55 | $48,640.42 | 22:43:35 09/11/2026 |
| 164 |  Extended |
CRV/USD | $0.2676 | $46,772.92 | 23:00:16 09/11/2026 |
| 165 |  Coincall |
CRV/USD | $0.2667 | $44,760.91 | 23:00:15 09/11/2026 |
| 166 | Binance |
CRV/TRY | $0.2668 | $44,387.74 | 22:56:54 09/11/2026 |
| 167 |  PointPay |
CRV/USDT | $0.2672 | $33,460.86 | 22:57:07 09/11/2026 |
| 168 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,144.01 | $33,197.18 | 22:34:23 09/11/2026 |
| 169 | Koinbay |
CRV/USDT | $0.2671 | $32,480.14 | 22:57:10 09/11/2026 |
| 170 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.83 | $31,567.23 | 21:44:47 09/11/2026 |
| 171 | Gate |
CRV/USD | $0.2664 | $29,657.39 | 22:56:24 09/11/2026 |
| 172 | KTX |
CRV/USDT | $0.2675 | $28,934.91 | 23:00:12 09/11/2026 |
| 173 |  Bithumb |
CRV/KRW | $0.2668 | $28,742.57 | 22:59:53 09/11/2026 |
| 174 | Bitrue |
CRV/USDC | $0.2670 | $28,722.50 | 22:57:08 09/11/2026 |
| 175 | LeveX |
CRV/USDT | $0.2675 | $28,313.49 | 23:00:09 09/11/2026 |
| 176 |  Revolut (UK) |
CRV/USD | $0.2671 | $27,635.85 | 23:00:11 09/11/2026 |
| 177 | Curve (Ethereum) |
CVXCRV/CRV | $0.1080 | $27,576.38 | 22:52:23 09/11/2026 |
| 178 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08002 | $25,853.25 | 22:28:35 09/11/2026 |
| 179 | Coinbase Exchange |
CRV/GBP | $0.2660 | $25,736.38 | 22:56:59 09/11/2026 |
| 180 |  Aster |
CRV/USDT | $0.2667 | $21,530.43 | 22:54:15 09/11/2026 |
| 181 |  Binance TR |
CRV/TRY | $0.2668 | $21,139.67 | 22:57:12 09/11/2026 |
| 182 |  ZKE |
CRV/USDT | $0.2673 | $18,868.73 | 23:00:11 09/11/2026 |
| 183 | Coinbase Exchange |
CRV/EUR | $0.2656 | $16,856.78 | 22:56:59 09/11/2026 |
| 184 | 4E |
CRV/USDT | $0.2667 | $16,444.29 | 23:00:15 09/11/2026 |
| 185 | Pionex |
CRV/USDT | $0.2671 | $16,229.40 | 22:57:07 09/11/2026 |
| 186 | OKX |
CRV/USDC | $0.2677 | $16,142.57 | 22:56:54 09/11/2026 |
| 187 |  Kanga Exchange |
CRV/USDT | $0.2676 | $16,007.33 | 23:00:11 09/11/2026 |
| 188 | Crypto.com Exchange |
CRV/USD | $0.2675 | $15,732.91 | 22:57:07 09/11/2026 |
| 189 |  Globe Derivative Exchange |
CRV/USD | $0.2673 | $15,731.69 | 23:00:16 09/11/2026 |
| 190 | WEEX |
CRV/USDC | $0.2669 | $14,626.41 | 22:57:08 09/11/2026 |
| 191 |  Picol |
CRV/USDT | $0.2672 | $14,316.98 | 23:00:10 09/11/2026 |
| 192 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9886 | $14,230.86 | 19:41:11 09/11/2026 |
| 193 |  Everything.inc |
CRV/USDT | $0.2670 | $13,799.94 | 22:57:08 09/11/2026 |
| 194 | Bybit |
CRV/USDC | $0.2655 | $13,279.99 | 22:54:12 09/11/2026 |
| 195 | LeveX |
CRV/USDC | $0.2675 | $10,414.13 | 23:00:09 09/11/2026 |
| 196 |  Tokocrypto |
CRV/USDT | $0.2672 | $9,993.02 | 22:57:11 09/11/2026 |
| 197 |  CEX.IO |
CRV/USD | $0.2672 | $9,701.74 | 22:54:07 09/11/2026 |
| 198 |  ICRYPEX |
CRV/USDT | $0.2663 | $9,258.03 | 22:57:09 09/11/2026 |
| 199 | Crypto.com Exchange |
CRV/USDT | $0.2674 | $9,070.34 | 22:57:07 09/11/2026 |
| 200 |  Bitcoiva |
CRV/INR | $0.2842 | $8,526.70 | 23:00:09 09/11/2026 |
| 201 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.06 | $7,199.03 | 12:02:11 04/11/2026 |
| 202 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09144 | $6,617.09 | 22:48:54 09/11/2026 |
| 203 |  ApeX Omni |
CRV/USDT | $0.2669 | $6,536.17 | 23:00:15 09/11/2026 |
| 204 |  Tothemoon |
CRV/USDT | $0.2672 | $6,515.53 | 22:57:14 09/11/2026 |
| 205 | TRAIEX |
CRV/USDC | $0.2672 | $6,248.10 | 23:00:09 09/11/2026 |
| 206 |  Curve (Optimism) |
CRV/CRVUSD | $0.2674 | $5,847.26 | 22:51:53 09/11/2026 |
| 207 | Bitrue |
CRV/USDT | $0.2671 | $5,806.26 | 22:57:08 09/11/2026 |
| 208 | Revolut (UK) |
CRV/EUR | $0.2680 | $5,803.23 | 23:00:11 09/11/2026 |
| 209 | MEXC |
CRV/ETH | $0.2673 | $5,596.22 | 22:48:11 09/11/2026 |
| 210 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.99 | $5,588.40 | 22:32:11 09/11/2026 |
| 211 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09138 | $5,434.03 | 22:55:54 09/11/2026 |
| 212 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9896 | $5,233.24 | 19:40:35 09/11/2026 |
| 213 | BtcTurk | Kripto |
CRV/USDT | $0.2668 | $5,222.19 | 22:56:53 09/11/2026 |
| 214 |  Bybit EU |
CRV/USDC | $0.2665 | $4,762.21 | 22:39:07 09/11/2026 |
| 215 |  Pacifica |
CRV/USD | $0.2674 | $4,652.80 | 23:00:15 09/11/2026 |
| 216 |  Uniswap v2 |
WETH/CRV | $2,142.26 | $4,557.28 | 22:32:35 09/11/2026 |
| 217 | OKX |
CRV/EUR | $0.2664 | $4,418.76 | 22:56:24 09/11/2026 |
| 218 |  Orderly |
CRV/USDC | $0.2669 | $3,965.21 | 23:00:17 09/11/2026 |
| 219 |  MemeMax |
CRV/USDC | $0.2670 | $3,964.94 | 23:00:16 09/11/2026 |
| 220 |  Dzengi |
CRV/USD | $0.2667 | $3,830.21 | 23:00:08 09/11/2026 |
| 221 | Bitstamp by Robinhood |
CRV/EUR | $0.2678 | $3,812.88 | 22:59:53 09/11/2026 |
| 222 |  CoinDCX |
CRV/INR | $0.2796 | $3,550.13 | 22:57:10 09/11/2026 |
| 223 | Revolut (UK) |
CRV/GBP | $0.2671 | $3,536.95 | 23:00:11 09/11/2026 |
| 224 | Coinbase Exchange |
CRV/BTC | $0.2677 | $3,484.44 | 22:56:59 09/11/2026 |
| 225 | Bitcoiva |
CRV/USDT | $0.2672 | $3,397.55 | 23:00:09 09/11/2026 |
| 226 | B2Z Exchange |
CRV/USDT | $0.2670 | $3,343.89 | 23:00:09 09/11/2026 |
| 227 | BITmarkets |
CRV/USDT | $0.2667 | $3,326.25 | 22:57:09 09/11/2026 |
| 228 | BTSE |
CRV/USDT | $0.2667 | $3,322.58 | 22:57:08 09/11/2026 |
| 229 |  SushiSwap (Polygon) |
CRV/WETH | $0.2669 | $3,180.98 | 22:51:34 09/11/2026 |
| 230 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2676 | $2,675.03 | 22:51:37 09/11/2026 |
| 231 |  Uniswap v3 (Base) |
WETH/CRV | $2,148.98 | $2,656.69 | 22:51:58 09/11/2026 |
| 232 | Curve (Optimism) |
CRV/OP | $0.2677 | $2,529.50 | 22:51:53 09/11/2026 |
| 233 |  Bitlo |
CRV/TRY | $0.2660 | $2,470.93 | 23:00:10 09/11/2026 |
| 234 |  Curve (Arbitrum) |
CRV/ARB | $0.2688 | $2,460.74 | 22:41:27 09/11/2026 |
| 235 |  Foxbit |
CRV/BRL | $0.2684 | $2,005.21 | 22:57:08 09/11/2026 |
| 236 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2657 | $1,997.91 | 22:47:27 09/11/2026 |
| 237 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2667 | $1,944.28 | 21:48:26 09/11/2026 |
| 238 |  dYdX v4 |
CRV/USD | $0.2657 | $1,770.61 | 23:01:20 09/11/2026 |
| 239 |  Binance TH |
CRV/USDT | $0.2672 | $1,732.77 | 22:57:11 09/11/2026 |
| 240 |  Nonkyc.io Exchange |
CRV/USDT | $0.2657 | $1,691.38 | 22:57:08 09/11/2026 |
| 241 |  TRIV |
CRV/IDR | $0.2682 | $1,659.82 | 23:00:11 09/11/2026 |
| 242 | TRIV |
CRV/USDT | $0.2673 | $1,659.78 | 23:00:11 09/11/2026 |
| 243 |  Bitfinex |
CRV/USDT | $0.2537 | $1,430.74 | 22:57:15 09/11/2026 |
| 244 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2709 | $1,225.43 | 19:56:18 09/11/2026 |
| 245 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.81 | $1,201.08 | 21:26:11 09/11/2026 |
| 246 | Bitazza |
CRV/THB | $0.2659 | $886.62 | 23:00:10 09/11/2026 |
| 247 |  Gemini |
CRV/USD | $0.2676 | $785.91 | 22:59:53 09/11/2026 |
| 248 |  Fillx |
CRV/USDC | $0.2669 | $785.20 | 23:00:17 09/11/2026 |
| 249 | CoinDCX |
CRV/USDT | $0.2674 | $732.71 | 22:57:10 09/11/2026 |
| 250 | Uniswap v2 |
UNI/CRV | $6.94 | $711.69 | 22:17:59 09/11/2026 |
| 251 |  ChangeNOW |
CRV/BTC | $0.2681 | $709.84 | 23:00:09 09/11/2026 |
| 252 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2673 | $676.69 | 22:41:27 09/11/2026 |
| 253 | Curve (Ethereum) |
CVXCRV/CRV | $0.1079 | $570.96 | 16:59:35 09/11/2026 |
| 254 |  SushiSwap (Ethereum) |
WETH/CRV | $2,135.09 | $522.73 | 22:56:23 09/11/2026 |
| 255 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,105.57 | $472.33 | 19:40:11 09/11/2026 |
| 256 |  Indodax |
CRV/IDR | $0.2687 | $461.39 | 22:59:24 09/11/2026 |
| 257 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2667 | $459.81 | 22:32:41 09/11/2026 |
| 258 | Gate |
CRV/BTC | $0.2681 | $441.48 | 22:56:24 09/11/2026 |
| 259 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1094 | $407.93 | 15:10:23 09/11/2026 |
| 260 |  ADEN |
CRV/USDT | $0.2673 | $392.44 | 23:01:02 09/11/2026 |
| 261 | Gate |
CRV/ETH | $0.2693 | $391.31 | 22:56:24 09/11/2026 |
| 262 | Uniswap v4 (Base) |
ETH/CRV | $2,137.22 | $389.09 | 22:44:05 09/11/2026 |
| 263 | Curve (Ethereum) |
PROS/CRV | $0.02254 | $366.40 | 19:39:23 09/11/2026 |
| 264 |  GOPAX |
CRV/KRW | $0.6478 | $352.93 | 13:48:10 06/11/2026 |
| 265 | Bitfinex |
CRV/USD | $0.2666 | $345.35 | 22:59:24 09/11/2026 |
| 266 | B2Z Exchange |
CRV/USDC | $0.2671 | $321.87 | 23:00:09 09/11/2026 |
| 267 | BITmarkets |
CRV/USDC | $0.2668 | $320.99 | 22:57:09 09/11/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2701 | $256.42 | 19:50:39 09/11/2026 |
| 269 |  Binance.US |
CRV/USD | $0.2584 | $206.23 | 04:48:53 07/11/2026 |
| 270 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09119 | $191.14 | 22:40:45 09/11/2026 |
| 271 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,131.40 | $132.06 | 22:35:13 09/11/2026 |
| 272 |  Ndax |
CRV/CAD | $0.2496 | $102.61 | 23:00:16 09/11/2026 |
| 273 | Binance.US |
CRV/USDT | $0.2652 | $98.45 | 22:59:53 09/11/2026 |
| 274 | Bitfinex |
CRV/USDT | $0.2517 | $80.24 | 22:59:24 09/11/2026 |
| 275 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2676 | $61.38 | 19:31:46 09/11/2026 |
| 276 | BITmarkets |
CRV/IDR | $0.2673 | $47.03 | 22:57:09 09/11/2026 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2666 | $46.52 | 21:43:31 09/11/2026 |
| 278 | Curve (Ethereum) |
CRV/CRVUSD | $0.2643 | $42.19 | 19:32:23 09/11/2026 |
| 279 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1078 | $34.22 | 16:19:47 09/11/2026 |
| 280 |  Gravity Finance |
CRV/WETH | $0.2680 | $32.74 | 22:41:09 09/11/2026 |
| 281 |  Swapr (Arbitrum) |
CRV/WETH | $0.2695 | $25.26 | 20:03:29 09/11/2026 |
| 282 | CEX.IO |
CRV/EUR | $0.2677 | $24.64 | 22:54:07 09/11/2026 |
| 283 |  WazirX |
CRV/INR | $0.2689 | $21.73 | 23:00:09 09/11/2026 |
| 284 |  ZebPay |
CRV/INR | $0.2831 | $20.73 | 09:57:11 07/11/2026 |
| 285 | CEX.IO |
CRV/USDC | $0.2675 | $14.97 | 22:54:07 09/11/2026 |
| 286 |  DeFi Swap |
WETH/CRV | $2,145.94 | $13.81 | 17:28:11 09/11/2026 |
| 287 |  Coinone |
CRV/KRW | $0.2608 | $9.99 | 22:56:53 09/11/2026 |
| 288 |  Unocoin |
CRV/INR | $0.2395 | $3.46 | 16:36:11 09/11/2026 |
| 289 |  Uniswap v4 (Polygon) |
POL/CRV | $0.09025 | $3.42 | 22:18:30 09/11/2026 |
| 290 |  Bancor Network |
CRV/BNT | $0.3182 | $2.30 | 22:57:10 09/11/2026 |
| 291 |  Gleec BTC |
CRV/USDT | $0.2703 | $0.9104 | 23:00:11 09/11/2026 |
| 292 |  Mandala Exchange |
CRV/USDT | $0.2702 | $0.9102 | 23:00:17 09/11/2026 |
| 293 |  FMFW.io |
CRV/USDT | $0.2702 | $0.9102 | 22:57:09 09/11/2026 |
| 294 |  HitBTC |
CRV/USDT | $0.2702 | $0.9102 | 22:54:08 09/11/2026 |
| 295 |  Poloniex |
CRV/USDT | $0.2396 | $0 | 22:59:23 09/11/2026 |
| 296 | HitBTC |
CRV/BTC | $0.3662 | $0 | 22:54:08 09/11/2026 |
| 297 | HitBTC |
CRV/USDC | $0.3279 | $0 | 22:54:08 09/11/2026 |
| 298 | HitBTC |
CRV/USDT | $0.3203 | $0 | 22:54:15 09/11/2026 |
| 299 |  Independent Reserve |
CRV/AUD | $0.2682 | $0 | 22:57:09 09/11/2026 |
| 300 | Independent Reserve |
CRV/USD | $0.2711 | $0 | 22:57:09 09/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 09/11/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,907,772 với tỷ giá $0.2669.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.