Curve DAO Token CRV
Xếp hạng #81
09:09:00 13/08/2026
Giá Curve DAO Token (CRV)
$0.2645 -4.23%
0.000004174 BTC
6,878 VND
Thấp: $0.2622
Cao: $0.2843
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2644 | $203,593,640 | 08:57:17 13/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.2643 | $64,917,925 | 09:00:16 13/08/2026 |
| 3 |  Deepcoin |
CRV/USDT | $0.2644 | $54,172,226 | 08:57:15 13/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.2642 | $48,974,739 | 08:54:17 13/08/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.2644 | $38,002,929 | 08:57:15 13/08/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4375 | $30,257,844 | 08:57:15 13/08/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2644 | $28,053,512 | 08:57:19 13/08/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.2644 | $24,358,214 | 09:00:17 13/08/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2642 | $23,016,177 | 08:54:16 13/08/2026 |
| 10 |  LBank |
CRV/USDT | $0.2645 | $17,743,822 | 08:57:16 13/08/2026 |
| 11 |  CoinW |
CRV/USDT | $0.2645 | $16,735,499 | 08:57:18 13/08/2026 |
| 12 |  BVOX |
CRV/USDT | $0.2647 | $15,990,250 | 08:57:15 13/08/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2641 | $14,270,448 | 08:57:17 13/08/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.2637 | $14,244,428 | 09:00:17 13/08/2026 |
| 15 |  Blockfinex |
CRV/USDT | $0.2637 | $14,244,404 | 09:00:15 13/08/2026 |
| 16 |  WHXEX |
CRV/USDT | $0.2637 | $14,244,404 | 09:00:16 13/08/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.2637 | $13,862,465 | 08:57:15 13/08/2026 |
| 18 |  BitMart |
CRV/USDT | $0.2645 | $13,417,904 | 09:00:16 13/08/2026 |
| 19 |  CoinP |
CRV/USDT | $0.2645 | $12,330,568 | 09:00:07 13/08/2026 |
| 20 |  WOO X Pro |
CRV/USDT | $0.2640 | $11,928,075 | 09:00:16 13/08/2026 |
| 21 |  Hyperliquid |
CRV/USDC | $0.2649 | $11,879,465 | 08:57:26 13/08/2026 |
| 22 |  4E |
CRV/USDT | $0.2647 | $9,746,699 | 08:57:15 13/08/2026 |
| 23 |  MEXC |
CRV/USDT | $0.2644 | $9,704,226 | 08:57:16 13/08/2026 |
| 24 |  Echobit |
CRV/USDT | $0.2645 | $9,470,381 | 08:57:16 13/08/2026 |
| 25 |  CoinMy |
CRV/USDT | $0.2637 | $9,304,255 | 09:00:15 13/08/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.2644 | $9,129,824 | 08:57:15 13/08/2026 |
| 27 |  WhiteBIT |
CRV/USDT | $0.2648 | $9,082,113 | 08:57:15 13/08/2026 |
| 28 |  BiKing |
CRV/USDT | $0.2644 | $7,891,867 | 09:00:16 13/08/2026 |
| 29 |  B2Z Exchange |
CRV/USD | $0.2642 | $7,843,060 | 09:00:15 13/08/2026 |
| 30 |  BTSE |
CRV/USDT | $0.2648 | $7,834,423 | 08:57:15 13/08/2026 |
| 31 | Binance |
CRV/USDT | $0.2647 | $7,797,511 | 08:56:42 13/08/2026 |
| 32 |  CEEX exchange |
CRV/USDT | $0.2645 | $7,786,286 | 09:00:12 13/08/2026 |
| 33 |  Websea |
CRV/USDT | $0.2637 | $7,527,158 | 08:57:20 13/08/2026 |
| 34 |  BITmarkets |
CRV/USDT | $0.2641 | $7,524,325 | 09:00:15 13/08/2026 |
| 35 |  Bitget |
CRV/USDT | $0.2641 | $7,088,955 | 08:54:16 13/08/2026 |
| 36 |  Cofinex |
CRV/USDT | $0.2645 | $7,081,621 | 09:00:15 13/08/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.2644 | $7,048,885 | 08:57:15 13/08/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.2645 | $6,887,501 | 08:57:15 13/08/2026 |
| 39 |  Batonex |
CRV/USDT | $0.2637 | $6,746,147 | 09:00:07 13/08/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.2644 | $6,004,588 | 08:57:16 13/08/2026 |
| 41 | BiKing |
CRV/USDT | $0.2645 | $5,993,171 | 09:00:09 13/08/2026 |
| 42 |  DigiFinex |
CRV/USDT | $0.2643 | $5,916,681 | 09:00:16 13/08/2026 |
| 43 |  CZR Exchange |
CRV/USDT | $0.2637 | $5,860,096 | 09:00:17 13/08/2026 |
| 44 |  Coinbase International Exchange |
CRV/USDC | $0.2643 | $5,842,952 | 09:00:16 13/08/2026 |
| 45 |  UZX |
CRV/USDT | $0.2645 | $5,140,708 | 08:54:08 13/08/2026 |
| 46 |  Hotcoin |
CRV/USDT | $0.2645 | $4,963,871 | 08:57:20 13/08/2026 |
| 47 |  OneEx |
CRV/USDT | $0.2647 | $4,798,590 | 09:00:16 13/08/2026 |
| 48 |  BlockFin |
CRV/USDT | $0.2645 | $4,777,872 | 09:00:07 13/08/2026 |
| 49 |  Gate |
CRV/USDT | $0.2648 | $4,473,941 | 08:56:24 13/08/2026 |
| 50 | Binance |
CRV/USDC | $0.2642 | $4,307,016 | 08:54:17 13/08/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.2644 | $4,211,211 | 08:57:11 13/08/2026 |
| 52 |  KCEX |
CRV/USDT | $0.2645 | $4,161,324 | 08:57:15 13/08/2026 |
| 53 |  BitDelta |
CRV/USDT | $0.2646 | $4,070,985 | 09:00:08 13/08/2026 |
| 54 |  BTCC |
CRV/USDT | $0.2648 | $3,902,370 | 08:57:10 13/08/2026 |
| 55 |  Phemex |
CRV/USDT | $0.2657 | $3,882,902 | 08:57:16 13/08/2026 |
| 56 |  Coinbase Exchange |
CRV/USD | $0.2647 | $3,868,859 | 08:56:29 13/08/2026 |
| 57 | 4E |
CRV/USDT | $0.2647 | $3,858,753 | 08:57:13 13/08/2026 |
| 58 |  EasiCoin |
CRV/USDT | $0.2637 | $3,793,404 | 09:00:17 13/08/2026 |
| 59 |  Kraken |
CRV/USD | $0.2643 | $3,519,833 | 08:59:55 13/08/2026 |
| 60 |  BingX |
CRV/USDT | $0.2645 | $3,416,660 | 08:57:18 13/08/2026 |
| 61 |  P2B |
CRV/USD | $0.2650 | $3,363,961 | 08:57:07 13/08/2026 |
| 62 |  Bitunix |
CRV/USDT | $0.2645 | $3,337,394 | 08:57:18 13/08/2026 |
| 63 | BitradeX |
CRV/USDT | $0.2647 | $3,329,363 | 08:57:11 13/08/2026 |
| 64 | P2B |
CRV/USDT | $0.2647 | $3,328,179 | 08:57:07 13/08/2026 |
| 65 |  KuCoin |
CRV/USDT | $0.2644 | $3,216,100 | 08:57:19 13/08/2026 |
| 66 |  Extended |
CRV/USD | $0.2644 | $2,919,018 | 09:00:16 13/08/2026 |
| 67 |  OKX |
CRV/USDT | $0.2644 | $2,894,076 | 08:56:23 13/08/2026 |
| 68 |  Gems Trade |
CRV/USDT | $0.2645 | $2,879,582 | 09:00:11 13/08/2026 |
| 69 |  BloFin |
CRV/USDT | $0.2644 | $2,865,834 | 08:54:08 13/08/2026 |
| 70 |  Bitbase |
CRV/USDT | $0.2644 | $2,810,168 | 08:57:17 13/08/2026 |
| 71 |  Bitbaby |
CRV/USDT | $0.2643 | $2,715,296 | 08:54:15 13/08/2026 |
| 72 |  MGBX |
CRV/USDT | $0.2642 | $2,529,948 | 08:57:16 13/08/2026 |
| 73 | CoinW |
CRV/USDT | $0.2644 | $2,456,694 | 08:48:07 13/08/2026 |
| 74 |  YUBIT |
CRV/USDT | $0.2648 | $2,436,164 | 08:57:07 13/08/2026 |
| 75 | Bybit |
CRV/USDT | $0.2645 | $2,192,902 | 08:54:08 13/08/2026 |
| 76 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,200 | 09:00:16 13/08/2026 |
| 77 | YUBIT |
CRV/USDT | $0.2644 | $2,135,507 | 08:57:15 13/08/2026 |
| 78 | WhiteBIT |
CRV/USDT | $0.2649 | $1,962,512 | 08:57:07 13/08/2026 |
| 79 | BlockFin |
CRV/USDT | $0.2645 | $1,849,348 | 09:00:15 13/08/2026 |
| 80 | Toobit |
CRV/USDT | $0.2646 | $1,832,700 | 08:57:12 13/08/2026 |
| 81 | LBank |
CRV/USDT | $0.2647 | $1,764,699 | 08:57:11 13/08/2026 |
| 82 | CoinMy |
CRV/USDT | $0.2646 | $1,667,358 | 09:00:09 13/08/2026 |
| 83 | Echobit |
CRV/USDT | $0.2647 | $1,655,009 | 08:57:08 13/08/2026 |
| 84 | BloFin |
CRV/USDT | $0.2644 | $1,625,214 | 08:51:16 13/08/2026 |
| 85 |  Bitrue |
CRV/USDT | $0.2644 | $1,620,855 | 08:57:16 13/08/2026 |
| 86 |  YEX |
CRV/USDT | $0.2645 | $1,587,445 | 09:00:08 13/08/2026 |
| 87 |  XT.COM |
CRV/USDT | $0.2647 | $1,556,160 | 08:57:08 13/08/2026 |
| 88 | Gate |
CRV/USDT | $0.2641 | $1,522,940 | 08:54:20 13/08/2026 |
| 89 | MEXC |
CRV/USDT | $0.2647 | $1,522,533 | 08:57:10 13/08/2026 |
| 90 |  GroveX |
CRV/USDT | $0.2645 | $1,495,975 | 08:57:11 13/08/2026 |
| 91 |  XXKK |
CRV/USDT | $0.2645 | $1,446,210 | 08:54:10 13/08/2026 |
| 92 | Binance |
CRV/USDC | $0.2649 | $1,353,444 | 08:56:42 13/08/2026 |
| 93 |  CrypFine |
CRV/USDT | $0.2647 | $1,297,093 | 08:57:11 13/08/2026 |
| 94 |  CoinChief |
CRV/USDT | $0.2647 | $1,098,027 | 08:57:12 13/08/2026 |
| 95 |  Bitcastle |
CRV/USDT | $0.2647 | $1,027,820 | 09:00:18 13/08/2026 |
| 96 |  x.me Exchange |
CRV/USDT | $0.2644 | $994,418 | 08:57:18 13/08/2026 |
| 97 | Phemex |
CRV/USDT | $0.2644 | $986,609 | 08:57:08 13/08/2026 |
| 98 |  Niza.io |
CRV/USD | $0.2645 | $903,665 | 08:51:08 13/08/2026 |
| 99 | Ourbit |
CRV/USDT | $0.2646 | $875,029 | 08:57:11 13/08/2026 |
| 100 | Hotcoin |
CRV/USDT | $0.2645 | $871,513 | 08:57:20 13/08/2026 |
| 101 | Websea |
CRV/USDT | $0.2648 | $857,448 | 08:57:08 13/08/2026 |
| 102 | WhiteBIT |
CRV/USDC | $0.2654 | $789,135 | 08:57:07 13/08/2026 |
| 103 |  Pionex |
CRV/USDT | $0.2644 | $782,208 | 08:57:16 13/08/2026 |
| 104 |  Backpack Exchange |
CRV/USDC | $0.2648 | $779,113 | 08:57:15 13/08/2026 |
| 105 |  ASTX |
CRV/USDT | $0.2645 | $769,409 | 09:00:13 13/08/2026 |
| 106 | Tapbit |
CRV/USDT | $0.2646 | $756,876 | 08:57:08 13/08/2026 |
| 107 |  AlphaX |
CRV/USDT | $0.2642 | $740,626 | 09:00:17 13/08/2026 |
| 108 |  CoinEx |
CRV/USDT | $0.2642 | $731,947 | 08:57:15 13/08/2026 |
| 109 |  Paribu |
CRV/TRY | $0.2642 | $719,597 | 08:58:53 13/08/2026 |
| 110 | KuCoin |
CRV/USDT | $0.2645 | $710,322 | 08:56:23 13/08/2026 |
| 111 |  ApeX Omni |
CRV/USDT | $0.2647 | $704,948 | 09:00:16 13/08/2026 |
| 112 | Bitget |
CRV/USDT | $0.2646 | $696,522 | 08:54:59 13/08/2026 |
| 113 | Binance |
CRV/TRY | $0.2639 | $659,556 | 08:56:42 13/08/2026 |
| 114 |  Bitvavo |
CRV/EUR | $0.2642 | $658,338 | 08:57:13 13/08/2026 |
| 115 | Zoomex |
CRV/USDT | $0.2645 | $657,869 | 08:54:08 13/08/2026 |
| 116 |  BYDFi |
CRV/USDT | $0.2639 | $643,724 | 09:00:16 13/08/2026 |
| 117 |  EdgeX |
CRV/USDC | $0.2648 | $626,284 | 09:03:15 13/08/2026 |
| 118 |  CRMClick |
CRV/USDT | $0.2642 | $622,554 | 08:54:13 13/08/2026 |
| 119 |  HTX |
CRV/USDT | $0.2643 | $621,364 | 08:59:55 13/08/2026 |
| 120 |  BitTap |
CRV/USDT | $0.2637 | $611,295 | 09:00:16 13/08/2026 |
| 121 | Bitbase |
CRV/USDT | $0.2646 | $605,825 | 08:57:10 13/08/2026 |
| 122 |  SunX |
CRV/USDT | $0.2044 | $559,169 | 09:03:16 13/08/2026 |
| 123 |  WEEX |
CRV/USDT | $0.2647 | $537,348 | 08:57:08 13/08/2026 |
| 124 | Biconomy.com |
CRV/USDT | $0.2647 | $517,698 | 08:57:11 13/08/2026 |
| 125 | CZR Exchange |
CRV/USDT | $0.2644 | $491,960 | 09:00:20 13/08/2026 |
| 126 | DigiFinex |
CRV/USDT | $0.2644 | $474,879 | 09:00:09 13/08/2026 |
| 127 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2646 | $474,035 | 08:59:35 13/08/2026 |
| 128 |  BitKan |
CRV/USDT | $0.2645 | $466,605 | 09:00:08 13/08/2026 |
| 129 | Curve (Ethereum) |
WETH/CRV | $1,876.13 | $461,446 | 08:53:59 13/08/2026 |
| 130 |  Grvt |
CRV/USDT | $0.2667 | $454,646 | 07:27:19 13/08/2026 |
| 131 | Bitcastle |
CRV/USDT | $0.2645 | $448,558 | 09:00:13 13/08/2026 |
| 132 |  Bitkub |
CRV/THB | $0.2644 | $414,135 | 08:57:11 13/08/2026 |
| 133 | MGBX |
CRV/USDT | $0.2647 | $396,879 | 08:57:08 13/08/2026 |
| 134 |  Lighter |
CRV/USDC | $0.2649 | $381,206 | 08:57:15 13/08/2026 |
| 135 | BingX |
CRV/USDT | $0.2646 | $377,722 | 08:57:07 13/08/2026 |
| 136 | KTX |
CRV/USDT | $0.2646 | $360,564 | 09:00:07 13/08/2026 |
| 137 | Biconomy.com |
CRV/USDC | $0.2647 | $356,310 | 08:57:11 13/08/2026 |
| 138 |  Gleec BTC |
CRV/USDT | $0.2647 | $350,560 | 09:00:11 13/08/2026 |
| 139 |  HitBTC |
CRV/USDT | $0.2647 | $350,555 | 09:00:09 13/08/2026 |
| 140 |  Mandala Exchange |
CRV/USDT | $0.2647 | $350,552 | 09:00:11 13/08/2026 |
| 141 |  FMFW.io |
CRV/USDT | $0.2647 | $350,552 | 09:00:11 13/08/2026 |
| 142 |  Bybit EU |
CRV/USDC | $0.2640 | $349,234 | 09:00:08 13/08/2026 |
| 143 |  Binance TR |
CRV/TRY | $0.2644 | $340,480 | 08:57:09 13/08/2026 |
| 144 | Bitbaby |
CRV/USDC | $0.2643 | $334,201 | 08:54:15 13/08/2026 |
| 145 | Bitbaby |
CRV/USDT | $0.2647 | $321,844 | 09:00:16 13/08/2026 |
| 146 | BYDFi |
CRV/USDT | $0.2645 | $318,650 | 09:00:11 13/08/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,877.88 | $292,730 | 08:32:23 13/08/2026 |
| 148 | Bitbase |
CRV/USDC | $0.2644 | $277,376 | 08:57:17 13/08/2026 |
| 149 |  BtcTurk | Kripto |
CRV/TRY | $0.2651 | $251,887 | 08:59:23 13/08/2026 |
| 150 |  Bitazza |
CRV/USDT | $0.2646 | $245,293 | 09:00:09 13/08/2026 |
| 151 | Bitunix |
CRV/USDT | $0.2646 | $236,304 | 08:57:11 13/08/2026 |
| 152 | BitTap |
CRV/USDT | $0.2644 | $235,356 | 09:00:11 13/08/2026 |
| 153 |  Crypto.com Exchange |
CRV/USD | $0.2647 | $234,360 | 08:48:11 13/08/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2643 | $232,502 | 08:25:29 13/08/2026 |
| 155 |  Hibt |
CRV/USDT | $0.2644 | $232,042 | 08:57:10 13/08/2026 |
| 156 | Deepcoin |
CRV/USDT | $0.2647 | $231,354 | 08:57:07 13/08/2026 |
| 157 | x.me Exchange |
CRV/USDT | $0.2646 | $224,490 | 08:57:12 13/08/2026 |
| 158 |  LeveX |
CRV/USDT | $0.2642 | $223,795 | 09:00:15 13/08/2026 |
| 159 |  Cryptomus |
CRV/USDT | $0.2645 | $222,714 | 09:00:11 13/08/2026 |
| 160 | Bitrue |
CRV/XRP | $0.2647 | $213,719 | 08:57:07 13/08/2026 |
| 161 | B2Z Exchange |
CRV/USD | $0.2650 | $200,360 | 09:00:08 13/08/2026 |
| 162 | BITmarkets |
CRV/USD | $0.2650 | $200,336 | 09:00:08 13/08/2026 |
| 163 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,377 | 09:00:09 13/08/2026 |
| 164 | Kraken |
CRV/EUR | $0.2648 | $193,172 | 08:59:24 13/08/2026 |
| 165 |  Bit2Me |
CRV/EUR | $0.2648 | $191,739 | 08:57:09 13/08/2026 |
| 166 |  Bitstamp by Robinhood |
CRV/USD | $0.2647 | $188,051 | 08:59:53 13/08/2026 |
| 167 |  WOO X |
CRV/USDT | $0.2642 | $170,601 | 08:54:15 13/08/2026 |
| 168 | MEXC |
CRV/USDC | $0.2644 | $153,224 | 08:57:16 13/08/2026 |
| 169 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08220 | $149,992 | 08:19:35 13/08/2026 |
| 170 |  BiFinance |
CRV/USDT | $0.2647 | $146,540 | 08:57:11 13/08/2026 |
| 171 | OKX |
CRV/USD | $0.2646 | $143,185 | 08:56:23 13/08/2026 |
| 172 |  XBO.com |
CRV/USDT | $0.2643 | $139,626 | 08:57:07 13/08/2026 |
| 173 | Gate |
CRV/USDC | $0.2645 | $139,051 | 08:56:24 13/08/2026 |
| 174 | Cofinex |
CRV/USDC | $0.2646 | $138,110 | 09:00:15 13/08/2026 |
| 175 | KCEX |
CRV/USDT | $0.2648 | $137,107 | 08:57:08 13/08/2026 |
| 176 | B2Z Exchange |
CRV/USDT | $0.2649 | $136,054 | 09:00:08 13/08/2026 |
| 177 | BITmarkets |
CRV/USDT | $0.2649 | $136,015 | 09:00:08 13/08/2026 |
| 178 | BTSE |
CRV/USDT | $0.2648 | $135,834 | 08:57:07 13/08/2026 |
| 179 | CoinUp.io |
CRV/USDT | $0.2647 | $130,118 | 08:57:10 13/08/2026 |
| 180 | Coinbase Exchange |
CRV/EUR | $0.2647 | $127,945 | 08:56:59 13/08/2026 |
| 181 |  MemeMax |
CRV/USDC | $0.2643 | $121,238 | 09:03:16 13/08/2026 |
| 182 |  Orderly |
CRV/USDC | $0.2650 | $121,235 | 09:00:16 13/08/2026 |
| 183 |  CoinTR |
CRV/TRY | $0.2650 | $120,746 | 08:57:10 13/08/2026 |
| 184 |  Variational |
CRV/USDC | $0.2643 | $112,922 | 09:03:17 13/08/2026 |
| 185 |  Bullish |
CRV/USDC | $0.2642 | $110,219 | 08:54:11 13/08/2026 |
| 186 | WhiteBIT |
CRV/TRY | $0.2638 | $108,913 | 08:57:07 13/08/2026 |
| 187 |  AstralX |
CRV/USDT | $0.2647 | $108,668 | 09:00:08 13/08/2026 |
| 188 |  TxFlow |
CRV/USDC | $0.2640 | $107,858 | 08:54:27 13/08/2026 |
| 189 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,878.02 | $105,767 | 08:25:35 13/08/2026 |
| 190 |  Coincall |
CRV/USD | $0.2638 | $104,732 | 09:00:17 13/08/2026 |
| 191 | Koinbay |
CRV/USDT | $0.2646 | $102,604 | 08:57:09 13/08/2026 |
| 192 |  Pacifica |
CRV/USD | $0.2645 | $101,718 | 09:03:15 13/08/2026 |
| 193 |  Aster |
CRV/USDT | $0.2657 | $95,743.65 | 08:54:15 13/08/2026 |
| 194 |  BigONE |
CRV/USDT | $0.2643 | $93,646.36 | 08:51:08 13/08/2026 |
| 195 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $82,883.93 | 08:27:13 13/08/2026 |
| 196 |  Coinstore |
CRV/USDT | $0.2648 | $82,718.52 | 09:00:08 13/08/2026 |
| 197 | LeveX |
CRV/USDT | $0.2646 | $80,993.24 | 09:00:08 13/08/2026 |
| 198 | BtcTurk | Kripto |
CRV/USDT | $0.2648 | $70,363.69 | 08:59:23 13/08/2026 |
| 199 | BVOX |
CRV/USDT | $0.2644 | $69,327.87 | 08:57:07 13/08/2026 |
| 200 | MEXC |
CRV/USDC | $0.2650 | $67,982.67 | 08:57:10 13/08/2026 |
| 201 | CoinTR |
CRV/USDT | $0.2640 | $64,754.58 | 08:57:10 13/08/2026 |
| 202 |  ZKE |
CRV/USDT | $0.2645 | $63,314.68 | 09:00:09 13/08/2026 |
| 203 |  Globe Derivative Exchange |
CRV/USD | $0.2646 | $60,642.79 | 09:00:16 13/08/2026 |
| 204 |  Gemini |
CRV/USD | $0.2649 | $59,585.35 | 08:59:54 13/08/2026 |
| 205 |  Dzengi.com |
CRV/USD | $0.2638 | $58,991.76 | 09:00:11 13/08/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,868.06 | $58,882.94 | 08:34:47 13/08/2026 |
| 207 | Bitrue |
CRV/USDC | $0.2647 | $57,840.45 | 08:57:07 13/08/2026 |
| 208 | Cofinex |
CRV/USDT | $0.2645 | $56,212.63 | 09:00:08 13/08/2026 |
| 209 | OKX |
CRV/EUR | $0.2646 | $55,683.50 | 08:56:23 13/08/2026 |
| 210 |  NexDAX |
CRV/USDT | $0.2643 | $54,724.71 | 09:00:09 13/08/2026 |
| 211 | Curve (Ethereum) |
CVXCRV/CRV | $0.1229 | $52,430.69 | 08:41:35 13/08/2026 |
| 212 |  Bithumb |
CRV/KRW | $0.2595 | $52,213.78 | 08:59:54 13/08/2026 |
| 213 |  Blynex |
CRV/USDT | $0.2645 | $50,491.52 | 09:00:09 13/08/2026 |
| 214 | OKX |
CRV/USDC | $0.2644 | $49,569.09 | 08:56:23 13/08/2026 |
| 215 | Niza.io |
CRV/EUR | $0.2648 | $49,555.70 | 08:51:08 13/08/2026 |
| 216 | CoinEx |
CRV/USDT | $0.2643 | $48,475.07 | 08:59:53 13/08/2026 |
| 217 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.72 | $47,386.34 | 08:21:59 13/08/2026 |
| 218 | Pionex |
CRV/USDT | $0.2646 | $44,219.97 | 08:57:12 13/08/2026 |
| 219 | BYDFi |
CRV/USDC | $0.2637 | $41,604.41 | 09:00:16 13/08/2026 |
| 220 | Gate |
CRV/ETH | $0.2651 | $39,853.35 | 08:56:24 13/08/2026 |
| 221 |  Picol |
CRV/USDT | $0.2645 | $38,949.22 | 09:00:12 13/08/2026 |
| 222 | Coinbase Exchange |
CRV/BTC | $0.2664 | $38,278.29 | 08:56:29 13/08/2026 |
| 223 | Bybit |
CRV/USDC | $0.2646 | $35,222.05 | 08:54:08 13/08/2026 |
| 224 |  Azbit |
CRV/USDT | $0.2648 | $33,880.09 | 08:57:07 13/08/2026 |
| 225 |  PointPay |
CRV/USDT | $0.2645 | $32,638.40 | 08:54:12 13/08/2026 |
| 226 |  Bitfinex |
CRV/USD | $0.2658 | $31,633.72 | 08:58:53 13/08/2026 |
| 227 |  Ndax |
CRV/CAD | $0.2668 | $31,589.59 | 09:00:09 13/08/2026 |
| 228 | Bitrue |
CRV/USDT | $0.2645 | $30,557.77 | 08:57:07 13/08/2026 |
| 229 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.2961 | $25,786.51 | 07:56:59 13/08/2026 |
| 230 | Coinbase Exchange |
CRV/GBP | $0.2647 | $22,526.28 | 08:56:29 13/08/2026 |
| 231 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2661 | $22,257.65 | 08:46:09 13/08/2026 |
| 232 | Crypto.com Exchange |
CRV/USDT | $0.2646 | $20,193.41 | 08:48:11 13/08/2026 |
| 233 | Bitfinex |
CRV/USDT | $0.2647 | $19,008.84 | 08:57:16 13/08/2026 |
| 234 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.60 | $16,133.41 | 07:56:59 13/08/2026 |
| 235 | B2Z Exchange |
CRV/USDC | $0.2650 | $15,633.48 | 09:00:08 13/08/2026 |
| 236 | BITmarkets |
CRV/USDC | $0.2650 | $15,631.64 | 09:00:08 13/08/2026 |
| 237 | LeveX |
CRV/USDC | $0.2646 | $15,449.45 | 09:00:08 13/08/2026 |
| 238 |  Uniswap v2 |
WETH/CRV | $1,875.82 | $15,398.68 | 08:33:23 13/08/2026 |
| 239 |  Tothemoon |
CRV/USDT | $0.2642 | $15,272.42 | 09:00:15 13/08/2026 |
| 240 | BYDFi |
CRV/USDC | $0.2646 | $14,786.87 | 09:00:11 13/08/2026 |
| 241 |  Everything.inc |
CRV/USDT | $0.2647 | $14,604.64 | 08:57:09 13/08/2026 |
| 242 |  Upbit |
CRV/BTC | $0.2614 | $11,911.04 | 08:56:23 13/08/2026 |
| 243 | WEEX |
CRV/USDC | $0.2649 | $11,626.52 | 08:57:08 13/08/2026 |
| 244 |  ICRYPEX |
CRV/USDT | $0.2636 | $10,553.80 | 09:00:09 13/08/2026 |
| 245 |  Bitso |
CRV/USD | $0.2650 | $10,533.85 | 08:59:53 13/08/2026 |
| 246 |  Kanga Exchange |
CRV/USDT | $0.2647 | $9,215.93 | 09:00:11 13/08/2026 |
| 247 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07478 | $9,101.65 | 08:25:30 13/08/2026 |
| 248 |  Bitlo |
CRV/TRY | $0.2644 | $8,759.48 | 08:57:10 13/08/2026 |
| 249 |  Bitcoiva |
CRV/INR | $0.2767 | $8,659.66 | 09:00:12 13/08/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDT | $0.2647 | $8,495.69 | 08:57:11 13/08/2026 |
| 251 | Gate |
CRV/BTC | $0.2646 | $7,820.12 | 08:56:24 13/08/2026 |
| 252 |  TRIV |
CRV/IDR | $0.2653 | $6,954.13 | 09:00:11 13/08/2026 |
| 253 | TRIV |
CRV/USDT | $0.2645 | $6,952.91 | 09:00:11 13/08/2026 |
| 254 |  Binance TH |
CRV/USDT | $0.2647 | $6,738.47 | 08:57:11 13/08/2026 |
| 255 |  Curve (Optimism) |
CRV/OP | $0.2640 | $6,724.03 | 08:07:31 13/08/2026 |
| 256 | Curve (Optimism) |
CRV/CRVUSD | $0.2657 | $6,688.32 | 08:46:09 13/08/2026 |
| 257 |  SushiSwap (Polygon) |
CRV/WETH | $0.2645 | $6,467.27 | 08:25:30 13/08/2026 |
| 258 |  PrimeXBT |
CRV/USDT | $0.2647 | $6,409.56 | 09:00:16 13/08/2026 |
| 259 |  LATOKEN |
CRV/USDT | $0.2664 | $6,298.60 | 08:57:10 13/08/2026 |
| 260 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07438 | $5,883.03 | 08:56:09 13/08/2026 |
| 261 |  Tokocrypto |
CRV/USDT | $0.2647 | $5,870.15 | 08:57:07 13/08/2026 |
| 262 | MEXC |
CRV/ETH | $0.2645 | $5,133.53 | 08:57:10 13/08/2026 |
| 263 | Crypto.com Exchange |
CRV/USD | $0.2676 | $4,166.86 | 07:21:22 13/08/2026 |
| 264 | BitMart |
CRV/USDT | $0.2649 | $4,139.59 | 09:00:07 13/08/2026 |
| 265 |  Uniswap v3 (Base) |
WETH/CRV | $1,889.81 | $3,462.62 | 07:50:27 13/08/2026 |
| 266 |  Indodax |
CRV/IDR | $0.2644 | $3,283.75 | 08:59:54 13/08/2026 |
| 267 | Bitazza |
CRV/THB | $0.2723 | $3,269.41 | 09:00:09 13/08/2026 |
| 268 | Bitcoiva |
CRV/USDT | $0.2647 | $3,264.60 | 09:00:12 13/08/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2613 | $3,230.12 | 07:55:28 13/08/2026 |
| 270 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2645 | $2,739.06 | 08:25:30 13/08/2026 |
| 271 |  Binibit |
CRV/USDT | $0.2658 | $2,621.44 | 09:00:12 13/08/2026 |
| 272 | WOO X Pro |
CRV/USDT | $0.2649 | $2,579.73 | 09:00:09 13/08/2026 |
| 273 | Uniswap v2 |
UNI/CRV | $3.54 | $2,531.83 | 08:08:47 13/08/2026 |
| 274 | Nonkyc.io Exchange |
CRV/USDC | $0.2648 | $2,283.01 | 08:57:11 13/08/2026 |
| 275 | BITmarkets |
CRV/IDR | $0.2646 | $2,190.12 | 09:00:08 13/08/2026 |
| 276 |  dYdX v4 |
CRV/USD | $0.2742 | $2,047.60 | 09:01:17 13/08/2026 |
| 277 | Curve (Ethereum) |
PROS/CRV | $0.02199 | $1,819.13 | 08:11:59 13/08/2026 |
| 278 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9924 | $1,625.30 | 08:13:35 13/08/2026 |
| 279 |  Curve (Arbitrum) |
CRV/ARB | $0.2670 | $1,613.79 | 08:36:09 13/08/2026 |
| 280 |  Flipster |
CRV/USDT | $0.2647 | $1,601.76 | 09:00:15 13/08/2026 |
| 281 |  CoinDCX |
CRV/INR | $0.2819 | $1,582.41 | 08:57:07 13/08/2026 |
| 282 | Bitstamp by Robinhood |
CRV/EUR | $0.2631 | $1,533.65 | 08:59:53 13/08/2026 |
| 283 |  SushiSwap (Ethereum) |
WETH/CRV | $1,874.53 | $1,415.66 | 08:53:59 13/08/2026 |
| 284 |  Korbit |
CRV/KRW | $0.2627 | $1,342.82 | 08:57:10 13/08/2026 |
| 285 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2638 | $1,209.38 | 07:50:47 13/08/2026 |
| 286 |  Binance.US |
CRV/USDT | $0.2599 | $1,198.53 | 08:59:23 13/08/2026 |
| 287 | Bitfinex |
CRV/USDT | $0.2671 | $1,058.31 | 08:59:54 13/08/2026 |
| 288 |  Coinone |
CRV/KRW | $0.2625 | $984.53 | 08:59:53 13/08/2026 |
| 289 |  Foxbit |
CRV/BRL | $0.2647 | $927.04 | 09:00:11 13/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,897.72 | $882.98 | 07:50:47 13/08/2026 |
| 291 | Curve (Ethereum) |
CVXCRV/CRV | $0.1235 | $865.19 | 08:30:23 13/08/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2659 | $784.14 | 08:12:31 13/08/2026 |
| 293 | CoinDCX |
CRV/USDT | $0.2645 | $704.44 | 08:57:07 13/08/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2658 | $660.61 | 08:12:58 13/08/2026 |
| 295 | Tokocrypto |
CRV/USDC | $0.2649 | $572.57 | 08:57:07 13/08/2026 |
| 296 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07453 | $515.76 | 08:13:22 13/08/2026 |
| 297 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,874.06 | $488.49 | 08:36:00 13/08/2026 |
| 298 |  5DAX |
CRV/USDT | $0.2645 | $288.36 | 08:57:08 13/08/2026 |
| 299 | WOO X |
CRV/USDT | $0.2645 | $261.71 | 08:54:08 13/08/2026 |
| 300 | Binance.US |
CRV/USD | $0.2700 | $212.36 | 08:59:23 13/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 13/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,593,640 với tỷ giá $0.2644.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.