Curve DAO Token CRV
Xếp hạng #94
02:54:00 10/03/2026
Giá Curve DAO Token (CRV)
$0.2445 2.38%
0.000003548 BTC
6,656 VND
Thấp: $0.2310
Cao: $0.2482
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2420 | $198,121,823 | 01:54:19 10/03/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8601 | $88,216,482 | 01:54:15 10/03/2026 |
| 3 |  KTX |
CRV/USDT | $0.2410 | $69,622,139 | 02:00:15 10/03/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2420 | $65,082,076 | 02:00:15 10/03/2026 |
| 5 |  Binance |
CRV/USDT | $0.2420 | $47,104,959 | 01:54:16 10/03/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4381 | $30,293,419 | 01:57:15 10/03/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2420 | $28,915,338 | 01:57:17 10/03/2026 |
| 8 |  Echobit |
CRV/USDT | $0.2420 | $26,497,849 | 01:57:16 10/03/2026 |
| 9 |  NovaEx |
CRV/USDT | $0.2420 | $24,001,536 | 02:00:16 10/03/2026 |
| 10 |  IBIT Global |
CRV/USDT | $0.2420 | $23,519,408 | 02:00:17 10/03/2026 |
| 11 |  CoinW |
CRV/USDT | $0.2420 | $22,977,716 | 01:57:17 10/03/2026 |
| 12 |  OKX |
CRV/USDT | $0.2418 | $22,182,224 | 01:56:31 10/03/2026 |
| 13 |  Bybit |
CRV/USDT | $0.2418 | $22,170,402 | 01:54:16 10/03/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.2410 | $18,991,736 | 01:57:17 10/03/2026 |
| 15 |  WHXEX |
CRV/USDT | $0.2410 | $18,991,718 | 01:57:16 10/03/2026 |
| 16 |  BVOX |
CRV/USDT | $0.2440 | $15,418,067 | 01:57:15 10/03/2026 |
| 17 |  BTCC |
CRV/USDT | $0.2421 | $12,387,032 | 01:57:16 10/03/2026 |
| 18 |  LBank |
CRV/USDT | $0.2419 | $11,763,589 | 01:57:15 10/03/2026 |
| 19 |  BTDUex |
CRV/USDT | $0.2422 | $11,652,121 | 01:57:07 10/03/2026 |
| 20 |  Bitcastle |
CRV/USDT | $0.2420 | $11,508,430 | 01:57:18 10/03/2026 |
| 21 |  Toobit |
CRV/USDT | $0.2420 | $11,218,838 | 01:57:16 10/03/2026 |
| 22 |  CoinP |
CRV/USDT | $0.2423 | $11,166,774 | 02:00:10 10/03/2026 |
| 23 |  BTSE |
CRV/USDT | $0.2417 | $10,558,122 | 01:57:15 10/03/2026 |
| 24 |  B2Z Exchange |
CRV/USD | $0.2424 | $10,107,113 | 02:00:15 10/03/2026 |
| 25 |  BITmarkets |
CRV/USDT | $0.2423 | $10,103,409 | 02:00:15 10/03/2026 |
| 26 |  AscendEX |
CRV/USDT | $0.2422 | $9,828,246 | 01:57:18 10/03/2026 |
| 27 |  WhiteBIT |
CRV/USDT | $0.2428 | $9,809,093 | 01:57:15 10/03/2026 |
| 28 |  Hotcoin |
CRV/USDT | $0.2410 | $9,562,869 | 01:57:20 10/03/2026 |
| 29 | KTX |
CRV/USDT | $0.2423 | $9,449,918 | 02:00:11 10/03/2026 |
| 30 |  KuCoin |
CRV/USDT | $0.2419 | $7,663,652 | 01:54:19 10/03/2026 |
| 31 |  Coinlocally |
CRV/USDT | $0.2420 | $7,337,141 | 02:00:16 10/03/2026 |
| 32 |  ApeX Omni |
CRV/USDT | $0.2419 | $7,136,124 | 02:00:16 10/03/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.2410 | $7,073,963 | 02:00:15 10/03/2026 |
| 34 |  Websea |
CRV/USDT | $0.2430 | $6,960,100 | 02:00:17 10/03/2026 |
| 35 | Hotcoin |
CRV/USDT | $0.2423 | $6,752,816 | 01:51:34 10/03/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.2418 | $6,644,554 | 01:57:15 10/03/2026 |
| 37 |  BiKing |
CRV/USDT | $0.2418 | $6,536,647 | 01:54:18 10/03/2026 |
| 38 |  Millionero |
CRV/USDT | $0.2420 | $6,500,647 | 01:57:18 10/03/2026 |
| 39 |  Coinbase International Exchange |
CRV/USDC | $0.2420 | $6,366,829 | 02:00:15 10/03/2026 |
| 40 |  Bitget |
CRV/USDT | $0.2417 | $6,235,908 | 01:54:16 10/03/2026 |
| 41 |  Cofinex |
CRV/USDT | $0.2418 | $6,235,431 | 01:57:17 10/03/2026 |
| 42 | Binance |
CRV/USDC | $0.2416 | $6,130,010 | 01:54:16 10/03/2026 |
| 43 |  EasiCoin |
CRV/USDT | $0.2420 | $5,164,323 | 02:00:17 10/03/2026 |
| 44 |  Batonex |
CRV/USDT | $0.2430 | $5,086,122 | 02:00:11 10/03/2026 |
| 45 | Binance |
CRV/USDT | $0.2422 | $5,083,731 | 01:56:52 10/03/2026 |
| 46 |  OneEx |
CRV/USDT | $0.2420 | $5,001,864 | 02:00:16 10/03/2026 |
| 47 |  CEEX exchange |
CRV/USDT | $0.2423 | $4,707,770 | 02:00:12 10/03/2026 |
| 48 |  Ourbit |
CRV/USDT | $0.2418 | $4,404,755 | 01:57:16 10/03/2026 |
| 49 | WhiteBIT |
CRV/USDT | $0.2422 | $4,368,604 | 01:57:11 10/03/2026 |
| 50 |  BitradeX |
CRV/USDT | $0.2410 | $4,153,395 | 01:54:15 10/03/2026 |
| 51 |  DigiFinex |
CRV/USDT | $0.2413 | $4,110,994 | 01:57:17 10/03/2026 |
| 52 |  Bibox |
CRV/USDT | $0.5852 | $3,991,594 | 02:00:14 10/03/2026 |
| 53 |  Deepcoin |
CRV/USDT | $0.2420 | $3,961,157 | 01:57:15 10/03/2026 |
| 54 | BiKing |
CRV/USDT | $0.2420 | $3,920,027 | 01:54:11 10/03/2026 |
| 55 |  WEEX |
CRV/USDT | $0.2419 | $3,860,735 | 01:57:17 10/03/2026 |
| 56 |  UZX |
CRV/USDT | $0.2423 | $3,424,022 | 01:57:11 10/03/2026 |
| 57 |  Bitrue |
CRV/USDT | $0.2416 | $3,341,265 | 01:57:17 10/03/2026 |
| 58 |  Hyperliquid |
CRV/USD | $0.2418 | $3,339,866 | 01:54:25 10/03/2026 |
| 59 |  BitMart |
CRV/USDT | $0.2421 | $3,192,925 | 01:57:11 10/03/2026 |
| 60 | CoinP |
CRV/USDT | $0.2411 | $3,030,253 | 02:00:15 10/03/2026 |
| 61 |  AstralX |
CRV/USDT | $0.2423 | $2,956,838 | 01:57:07 10/03/2026 |
| 62 |  Coinbase Exchange |
CRV/USD | $0.2422 | $2,948,701 | 01:56:59 10/03/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2424 | $2,847,212 | 01:57:09 10/03/2026 |
| 64 |  Aivora Exchange |
CRV/USDT | $0.2430 | $2,788,973 | 02:00:17 10/03/2026 |
| 65 |  BitbabyExchange |
CRV/USDT | $0.2420 | $2,719,066 | 01:54:16 10/03/2026 |
| 66 | NovaEx |
CRV/USDT | $0.2424 | $2,672,276 | 02:00:09 10/03/2026 |
| 67 |  BlockFin |
CRV/USDT | $0.2420 | $2,593,820 | 01:54:09 10/03/2026 |
| 68 | Websea |
CRV/USDT | $0.2424 | $2,581,642 | 02:00:09 10/03/2026 |
| 69 | BTCC |
CRV/USDT | $0.2420 | $2,545,047 | 01:57:12 10/03/2026 |
| 70 |  4E |
CRV/USDT | $0.2423 | $2,516,830 | 02:00:09 10/03/2026 |
| 71 | Bybit |
CRV/USDT | $0.2420 | $2,361,080 | 01:54:09 10/03/2026 |
| 72 |  HTX |
CRV/USDT | $0.2423 | $2,258,181 | 01:59:54 10/03/2026 |
| 73 | Echobit |
CRV/USDT | $0.2423 | $2,204,754 | 01:57:10 10/03/2026 |
| 74 |  CRMClick |
CRV/USDT | $0.2513 | $2,135,508 | 07:46:17 06/03/2026 |
| 75 |  KCEX |
CRV/USDT | $0.2420 | $2,116,674 | 01:57:15 10/03/2026 |
| 76 |  Bitunix |
CRV/USDT | $0.2420 | $2,098,980 | 01:57:22 10/03/2026 |
| 77 |  Gate |
CRV/USDT | $0.2418 | $2,070,785 | 01:54:19 10/03/2026 |
| 78 |  CoinChief |
CRV/USDT | $0.2424 | $2,065,588 | 02:00:10 10/03/2026 |
| 79 |  YUBIT |
CRV/USDT | $0.2421 | $2,021,902 | 01:57:11 10/03/2026 |
| 80 |  EagleX |
CRV/USDT | $0.2424 | $1,980,774 | 02:00:08 10/03/2026 |
| 81 | TruBit Pro Exchange |
CRV/USDT | $0.2423 | $1,920,210 | 02:00:11 10/03/2026 |
| 82 |  Backpack Exchange |
CRV/USDC | $0.2426 | $1,836,644 | 01:57:16 10/03/2026 |
| 83 |  Biconomy.com |
CRV/USDT | $0.2417 | $1,759,539 | 01:54:15 10/03/2026 |
| 84 | Millionero |
CRV/USDT | $0.2423 | $1,699,050 | 01:57:13 10/03/2026 |
| 85 |  VOOX Exchange |
CRV/USDT | $0.2420 | $1,598,814 | 01:57:17 10/03/2026 |
| 86 |  BloFin |
CRV/USDT | $0.2420 | $1,548,045 | 01:54:15 10/03/2026 |
| 87 | BitradeX |
CRV/USDT | $0.2418 | $1,342,686 | 01:54:08 10/03/2026 |
| 88 |  Phemex |
CRV/USDT | $0.2420 | $1,205,452 | 01:57:17 10/03/2026 |
| 89 |  YEX |
CRV/USDT | $0.2423 | $1,112,619 | 02:00:12 10/03/2026 |
| 90 |  XXKK |
CRV/USDT | $0.2425 | $1,084,178 | 02:00:11 10/03/2026 |
| 91 |  MEXC |
CRV/USDT | $0.2419 | $1,082,747 | 01:51:07 10/03/2026 |
| 92 |  Grvt |
CRV/USDT | $0.2420 | $1,070,263 | 01:54:16 10/03/2026 |
| 93 | Phemex |
CRV/USDT | $0.2418 | $1,065,949 | 01:57:11 10/03/2026 |
| 94 | Coinlocally |
CRV/USDT | $0.2423 | $1,063,165 | 02:00:07 10/03/2026 |
| 95 | LBank |
CRV/USDT | $0.2420 | $1,031,840 | 01:57:09 10/03/2026 |
| 96 |  ASTX |
CRV/USDT | $0.2421 | $1,023,254 | 01:57:12 10/03/2026 |
| 97 |  XT.COM |
CRV/USDT | $0.2421 | $1,016,865 | 01:57:12 10/03/2026 |
| 98 | Zoomex |
CRV/USDT | $0.2422 | $945,004 | 01:57:08 10/03/2026 |
| 99 | KuCoin |
CRV/USDT | $0.2421 | $937,467 | 01:56:53 10/03/2026 |
| 100 |  Ju.com |
CRV/USDT | $0.2424 | $894,429 | 02:00:12 10/03/2026 |
| 101 |  CrypFine |
CRV/USDT | $0.2423 | $888,270 | 02:00:11 10/03/2026 |
| 102 | OKX |
CRV/USDT | $0.2422 | $837,958 | 01:56:24 10/03/2026 |
| 103 |  MGBX |
CRV/USDT | $0.2423 | $834,596 | 02:00:12 10/03/2026 |
| 104 | Binance |
CRV/USDC | $0.2420 | $743,800 | 01:56:54 10/03/2026 |
| 105 |  Globe Derivative Exchange |
CRV/USD | $0.2424 | $716,093 | 02:00:17 10/03/2026 |
| 106 | WhiteBIT |
CRV/USDC | $0.2424 | $693,978 | 01:57:11 10/03/2026 |
| 107 |  BYDFi |
CRV/USDT | $0.2417 | $628,982 | 02:00:15 10/03/2026 |
| 108 | Bitget |
CRV/USDT | $0.2421 | $614,420 | 01:54:09 10/03/2026 |
| 109 | CoinW |
CRV/USDT | $0.2424 | $560,634 | 01:51:11 10/03/2026 |
| 110 |  BitTap |
CRV/USDT | $0.2421 | $538,453 | 02:00:17 10/03/2026 |
| 111 | Tapbit |
CRV/USDT | $0.2420 | $518,930 | 01:57:11 10/03/2026 |
| 112 |  BingX |
CRV/USDT | $0.2421 | $516,831 | 01:57:11 10/03/2026 |
| 113 | B2Z Exchange |
CRV/USD | $0.2421 | $509,198 | 02:00:09 10/03/2026 |
| 114 | BITmarkets |
CRV/USD | $0.2421 | $509,198 | 02:00:09 10/03/2026 |
| 115 |  SunX |
CRV/USDT | $0.2422 | $503,870 | 02:00:15 10/03/2026 |
| 116 | Gate |
CRV/USDT | $0.2421 | $484,143 | 01:56:24 10/03/2026 |
| 117 | BitbabyExchange |
CRV/USDC | $0.2417 | $481,708 | 01:54:16 10/03/2026 |
| 118 | Toobit |
CRV/USDT | $0.2421 | $480,047 | 01:57:11 10/03/2026 |
| 119 |  Extended |
CRV/USD | $0.2419 | $476,729 | 02:00:16 10/03/2026 |
| 120 | HTX |
CRV/USDT | $0.2416 | $476,622 | 01:54:16 10/03/2026 |
| 121 | 4E |
CRV/USDT | $0.2430 | $471,442 | 02:00:15 10/03/2026 |
| 122 |  Curve (Ethereum) |
WETH/CRV | $2,008.66 | $452,072 | 01:58:23 10/03/2026 |
| 123 | CRMClick |
CRV/USDT | $0.2500 | $425,190 | 07:00:17 06/03/2026 |
| 124 |  Kraken |
CRV/USD | $0.2422 | $416,661 | 01:59:30 10/03/2026 |
| 125 | Curve (Ethereum) |
CRV/CRVUSD | $0.2421 | $399,013 | 01:55:35 10/03/2026 |
| 126 |  BitKan |
CRV/USDT | $0.2419 | $381,806 | 02:00:12 10/03/2026 |
| 127 | AscendEX |
CRV/USDT | $0.2429 | $362,381 | 01:57:21 10/03/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.2420 | $362,060 | 01:57:11 10/03/2026 |
| 129 | Bibox |
CRV/ETH | $0.5843 | $355,937 | 02:00:14 10/03/2026 |
| 130 | SuperEx |
CRV/BTC | $0.2434 | $352,248 | 01:57:09 10/03/2026 |
| 131 | Bitunix |
CRV/USDT | $0.2424 | $338,417 | 01:42:10 10/03/2026 |
| 132 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,018.00 | $326,255 | 01:54:35 10/03/2026 |
| 133 |  Bitvavo |
CRV/EUR | $0.2425 | $325,574 | 01:57:11 10/03/2026 |
| 134 |  EdgeX |
CRV/USD | $0.2421 | $319,141 | 02:00:15 10/03/2026 |
| 135 | Biconomy.com |
CRV/USDC | $0.2420 | $300,268 | 01:57:12 10/03/2026 |
| 136 | VOOX Exchange |
CRV/USDT | $0.2420 | $299,052 | 01:57:12 10/03/2026 |
| 137 | Ourbit |
CRV/USDT | $0.2421 | $296,463 | 01:54:10 10/03/2026 |
| 138 |  PrimeXBT |
CRV/USDT | $0.2420 | $294,234 | 02:00:16 10/03/2026 |
| 139 | Bitcastle |
CRV/USDT | $0.2422 | $291,935 | 02:00:12 10/03/2026 |
| 140 |  Cryptomus |
CRV/USDT | $0.2421 | $284,289 | 01:54:10 10/03/2026 |
| 141 |  HitBTC |
CRV/USDT | $0.2422 | $279,336 | 01:57:11 10/03/2026 |
| 142 |  FMFW.io |
CRV/USDT | $0.2419 | $279,317 | 01:54:08 10/03/2026 |
| 143 |  Mandala Exchange |
CRV/USDT | $0.2422 | $279,315 | 02:00:09 10/03/2026 |
| 144 |  Gleec BTC |
CRV/USDT | $0.2422 | $279,315 | 02:00:09 10/03/2026 |
| 145 |  AllinX |
CRV/USDT | $0.2423 | $275,464 | 01:57:11 10/03/2026 |
| 146 | Biconomy.com |
CRV/USDT | $0.2421 | $267,326 | 01:57:12 10/03/2026 |
| 147 |  LeveX |
CRV/USDT | $0.2410 | $256,196 | 01:57:15 10/03/2026 |
| 148 |  Bitazza |
CRV/USDT | $0.2416 | $254,482 | 02:00:09 10/03/2026 |
| 149 | DigiFinex |
CRV/USDT | $0.2422 | $253,798 | 01:57:11 10/03/2026 |
| 150 | Aivora Exchange |
CRV/USDT | $0.2423 | $247,664 | 02:00:12 10/03/2026 |
| 151 | BitbabyExchange |
CRV/USDT | $0.2420 | $244,421 | 01:51:12 10/03/2026 |
| 152 | BlockFin |
CRV/USDT | $0.2410 | $232,178 | 02:00:24 10/03/2026 |
| 153 | MEXC |
CRV/USDC | $0.2421 | $227,580 | 01:51:07 10/03/2026 |
| 154 |  Dex-Trade |
CRV/USDT | $0.2418 | $216,410 | 01:54:08 10/03/2026 |
| 155 | BYDFi |
CRV/USDT | $0.2418 | $214,865 | 01:54:08 10/03/2026 |
| 156 | BloFin |
CRV/USDT | $0.2430 | $214,842 | 01:45:16 10/03/2026 |
| 157 |  Coinflare |
CRV/USDT | $0.2390 | $206,040 | 01:57:16 10/03/2026 |
| 158 | WEEX |
CRV/USDT | $0.2423 | $201,327 | 01:57:11 10/03/2026 |
| 159 | Cofinex |
CRV/USDC | $0.2421 | $186,662 | 02:00:17 10/03/2026 |
| 160 | BitTap |
CRV/USDT | $0.2426 | $179,820 | 02:00:12 10/03/2026 |
| 161 | Bitrue |
CRV/XRP | $0.2419 | $159,760 | 01:57:12 10/03/2026 |
| 162 | Deepcoin |
CRV/USDT | $0.2421 | $156,948 | 01:57:11 10/03/2026 |
| 163 |  Nivex |
CRV/USDT | $0.2424 | $156,603 | 02:00:12 10/03/2026 |
| 164 |  Coinstore |
CRV/USDT | $0.2419 | $156,233 | 01:57:11 10/03/2026 |
| 165 | MEXC |
CRV/ETH | $0.2418 | $154,607 | 01:51:07 10/03/2026 |
| 166 | WhiteBIT |
CRV/TRY | $0.2426 | $149,729 | 01:57:11 10/03/2026 |
| 167 |  Lighter |
CRV/USDC | $0.2414 | $145,968 | 01:57:15 10/03/2026 |
| 168 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2429 | $142,332 | 01:58:36 10/03/2026 |
| 169 | MEXC |
CRV/USDC | $0.2416 | $137,934 | 01:54:16 10/03/2026 |
| 170 | Coinbase Exchange |
CRV/EUR | $0.2432 | $135,073 | 01:56:59 10/03/2026 |
| 171 |  Bullish |
CRV/USDC | $0.2422 | $134,836 | 01:57:11 10/03/2026 |
| 172 |  BlueBit |
CRV/USDT | $0.2421 | $132,027 | 02:00:12 10/03/2026 |
| 173 | Binance |
CRV/TRY | $0.2419 | $129,512 | 01:56:54 10/03/2026 |
| 174 | KCEX |
CRV/USDT | $0.2422 | $127,673 | 01:57:12 10/03/2026 |
| 175 | CoinUp.io |
CRV/USDT | $0.2423 | $125,866 | 01:57:08 10/03/2026 |
| 176 | BITmarkets |
CRV/USDT | $0.2420 | $121,780 | 02:00:09 10/03/2026 |
| 177 | B2Z Exchange |
CRV/USDT | $0.2420 | $121,759 | 02:00:09 10/03/2026 |
| 178 | BTSE |
CRV/USDT | $0.2418 | $121,495 | 01:57:08 10/03/2026 |
| 179 | Coinbase Exchange |
CRV/BTC | $0.2422 | $116,882 | 01:56:29 10/03/2026 |
| 180 |  BitDelta |
CRV/USDT | $0.2423 | $105,872 | 02:00:16 10/03/2026 |
| 181 |  Niza.io |
CRV/USD | $0.2422 | $103,230 | 01:54:10 10/03/2026 |
| 182 |  GroveX |
CRV/USDT | $0.2422 | $100,093 | 02:00:07 10/03/2026 |
| 183 |  Azbit |
CRV/USDT | $0.2422 | $94,030.67 | 01:57:07 10/03/2026 |
| 184 |  EXMO.ME |
CRV/USDT | $0.2418 | $90,198.83 | 01:54:08 10/03/2026 |
| 185 |  EXMO |
CRV/USDT | $0.2421 | $90,032.02 | 01:57:07 10/03/2026 |
| 186 |  BiFinance |
CRV/USDT | $0.2423 | $88,105.94 | 01:45:09 10/03/2026 |
| 187 | Coinbase Exchange |
CRV/GBP | $0.2419 | $82,590.06 | 01:56:29 10/03/2026 |
| 188 |  Bitkub |
CRV/THB | $0.2761 | $80,327.24 | 16:18:07 05/03/2026 |
| 189 | Koinbay |
CRV/USDT | $0.2418 | $80,144.13 | 01:54:09 10/03/2026 |
| 190 |  Coincall |
CRV/USD | $0.2421 | $74,771.67 | 02:00:16 10/03/2026 |
| 191 | Curve (Ethereum) |
CVXCRV/CRV | $0.1076 | $71,090.91 | 01:46:11 10/03/2026 |
| 192 |  BtcTurk | Kripto |
CRV/USDT | $0.2406 | $68,381.59 | 01:59:23 10/03/2026 |
| 193 |  Hibt |
CRV/USDT | $0.2420 | $66,908.20 | 01:54:09 10/03/2026 |
| 194 |  WOO X |
CRV/USDT | $0.2419 | $64,995.32 | 01:54:16 10/03/2026 |
| 195 | BtcTurk | Kripto |
CRV/TRY | $0.2418 | $63,561.31 | 01:59:23 10/03/2026 |
| 196 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6327 | $61,242.38 | 01:32:47 10/03/2026 |
| 197 | LeveX |
CRV/USDT | $0.2423 | $60,459.38 | 02:00:09 10/03/2026 |
| 198 | Binance |
CRV/BTC | $0.2422 | $60,044.00 | 01:56:52 10/03/2026 |
| 199 | Kraken |
CRV/EUR | $0.2424 | $58,274.17 | 01:59:56 10/03/2026 |
| 200 |  Bit2Me |
CRV/EUR | $0.2424 | $56,338.60 | 01:57:07 10/03/2026 |
| 201 | Cofinex |
CRV/USDT | $0.2422 | $55,540.93 | 01:57:09 10/03/2026 |
| 202 |  P2B |
CRV/BTC | $0.2421 | $51,455.93 | 01:51:11 10/03/2026 |
| 203 |  Orderly |
CRV/USDC | $0.2418 | $50,448.01 | 02:00:16 10/03/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2422 | $47,123.54 | 02:00:10 10/03/2026 |
| 205 |  Paribu |
CRV/TRY | $0.2403 | $46,793.63 | 01:58:02 10/03/2026 |
| 206 |  BigONE |
CRV/USDT | $0.2420 | $43,659.69 | 01:54:08 10/03/2026 |
| 207 |  Aster |
CRV/USDT | $0.2430 | $43,291.38 | 01:54:15 10/03/2026 |
| 208 | P2B |
CRV/USDT | $0.2421 | $41,631.30 | 01:51:11 10/03/2026 |
| 209 | Bitrue |
CRV/USDC | $0.2420 | $41,383.11 | 01:57:12 10/03/2026 |
| 210 | P2B |
CRV/USD | $0.2423 | $40,257.47 | 01:51:11 10/03/2026 |
| 211 |  CoinEx |
CRV/USDT | $0.2421 | $38,874.31 | 01:59:53 10/03/2026 |
| 212 | OKX |
CRV/USD | $0.2424 | $37,346.54 | 01:56:24 10/03/2026 |
| 213 |  Binance TR |
CRV/TRY | $0.2419 | $36,856.77 | 01:57:12 10/03/2026 |
| 214 | Gate |
CRV/BTC | $0.2420 | $35,804.71 | 01:56:54 10/03/2026 |
| 215 |  ONUS Pro |
CRV/VNDC | $0.2412 | $35,111.64 | 02:00:16 10/03/2026 |
| 216 | BVOX |
CRV/USDT | $0.2423 | $34,057.62 | 01:57:11 10/03/2026 |
| 217 |  Pionex |
CRV/USDT | $0.2422 | $28,479.87 | 01:57:12 10/03/2026 |
| 218 | Pionex |
CRV/USDT | $0.2420 | $26,892.83 | 01:57:15 10/03/2026 |
| 219 |  Picol |
CRV/USDT | $0.2423 | $24,988.95 | 02:00:11 10/03/2026 |
| 220 |  XBO.com |
CRV/USDT | $0.2425 | $24,350.46 | 02:00:11 10/03/2026 |
| 221 |  Crypto.com Exchange |
CRV/USD | $0.2421 | $24,120.49 | 01:51:07 10/03/2026 |
| 222 |  Bitstamp by Robinhood |
CRV/USD | $0.2413 | $24,110.53 | 01:59:53 10/03/2026 |
| 223 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.29 | $23,911.92 | 01:32:35 10/03/2026 |
| 224 | BYDFi |
CRV/USDC | $0.2420 | $22,539.48 | 01:54:08 10/03/2026 |
| 225 |  Curve (Optimism) |
CRV/CRVUSD | $0.2423 | $22,160.11 | 01:54:11 10/03/2026 |
| 226 |  Gemini |
CRV/USD | $0.2422 | $21,798.94 | 01:59:54 10/03/2026 |
| 227 |  Bybit EU |
CRV/USDC | $0.2416 | $21,059.14 | 01:30:10 10/03/2026 |
| 228 | Bitrue |
CRV/USDT | $0.2421 | $20,296.17 | 01:57:12 10/03/2026 |
| 229 |  Pacifica |
CRV/USD | $0.2422 | $19,872.03 | 02:00:15 10/03/2026 |
| 230 |  PointPay |
CRV/USDT | $0.2422 | $18,369.07 | 01:57:07 10/03/2026 |
| 231 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09455 | $17,907.84 | 00:48:59 10/03/2026 |
| 232 |  Bithumb |
CRV/KRW | $0.2414 | $16,723.17 | 01:59:53 10/03/2026 |
| 233 |  SmarDex |
CRV/USDT | $0.2514 | $15,360.54 | 00:03:09 07/03/2026 |
| 234 |  TGEX |
CRV/USDT | $0.2420 | $15,320.50 | 01:57:15 10/03/2026 |
| 235 | Niza.io |
CRV/EUR | $0.2425 | $14,357.33 | 01:54:10 10/03/2026 |
| 236 |  Tothemoon |
CRV/USDT | $0.2426 | $13,076.77 | 02:00:16 10/03/2026 |
| 237 |  BitMEX |
CRV/USDT | $0.2402 | $13,028.86 | 01:57:15 10/03/2026 |
| 238 | LeveX |
CRV/USDC | $0.2423 | $12,616.30 | 02:00:09 10/03/2026 |
| 239 | B2Z Exchange |
CRV/USDC | $0.2424 | $12,547.29 | 02:00:09 10/03/2026 |
| 240 | BITmarkets |
CRV/USDC | $0.2424 | $12,547.29 | 02:00:09 10/03/2026 |
| 241 |  LATOKEN |
CRV/USDT | $0.2426 | $11,213.58 | 01:48:11 10/03/2026 |
| 242 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $11,173.36 | 00:45:47 10/03/2026 |
| 243 |  Nonkyc.io Exchange |
CRV/USDC | $0.2422 | $10,958.07 | 02:00:20 10/03/2026 |
| 244 |  Dzengi.com |
CRV/USD | $0.2415 | $10,766.76 | 02:00:08 10/03/2026 |
| 245 | Dex-Trade |
CRV/BTC | $0.2429 | $10,704.34 | 01:54:08 10/03/2026 |
| 246 | Nonkyc.io Exchange |
CRV/USDT | $0.2421 | $9,881.75 | 01:54:10 10/03/2026 |
| 247 |  DeriW |
CRV/USDT | $0.2355 | $9,880.48 | 02:00:16 10/03/2026 |
| 248 | Gate |
CRV/USDC | $0.2427 | $9,570.91 | 01:56:24 10/03/2026 |
| 249 |  ICRYPEX |
CRV/USDT | $0.2413 | $8,533.62 | 02:00:10 10/03/2026 |
| 250 | Gate |
CRV/ETH | $0.2419 | $8,016.56 | 01:56:54 10/03/2026 |
| 251 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09586 | $7,086.62 | 01:35:27 10/03/2026 |
| 252 |  Bitfinex |
CRV/USD | $0.2420 | $6,183.05 | 01:59:23 10/03/2026 |
| 253 |  Paradex |
CRV/USD | $0.2413 | $6,062.97 | 02:00:15 10/03/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,007.58 | $5,878.68 | 01:31:59 10/03/2026 |
| 255 | Crypto.com Exchange |
CRV/USDT | $0.2436 | $5,714.57 | 01:51:07 10/03/2026 |
| 256 |  dYdX v4 |
CRV/USD | $0.2419 | $5,122.40 | 02:01:22 10/03/2026 |
| 257 | WEEX |
CRV/USDC | $0.2420 | $4,662.83 | 01:57:11 10/03/2026 |
| 258 | Dex-Trade |
CRV/USDC | $0.2418 | $4,496.31 | 01:54:08 10/03/2026 |
| 259 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2426 | $4,434.34 | 01:30:33 10/03/2026 |
| 260 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2430 | $4,158.79 | 01:31:43 10/03/2026 |
| 261 |  SushiSwap (Ethereum) |
WETH/CRV | $2,007.68 | $3,935.88 | 01:31:23 10/03/2026 |
| 262 |  Uniswap v2 |
WETH/CRV | $2,051.83 | $3,806.14 | 01:54:35 10/03/2026 |
| 263 |  Kanga Exchange |
CRV/USDT | $0.2413 | $3,750.93 | 02:00:07 10/03/2026 |
| 264 |  Tokocrypto |
CRV/USDT | $0.2422 | $3,735.35 | 01:57:11 10/03/2026 |
| 265 | Crypto.com Exchange |
CRV/USD | $0.2433 | $3,451.27 | 01:54:18 10/03/2026 |
| 266 |  Uniswap v3 (Base) |
WETH/CRV | $2,017.57 | $3,136.60 | 01:33:55 10/03/2026 |
| 267 |  TRIV |
CRV/IDR | $0.2426 | $3,109.39 | 02:00:16 10/03/2026 |
| 268 | TRIV |
CRV/USDT | $0.2422 | $3,108.97 | 02:00:16 10/03/2026 |
| 269 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.96 | $2,884.56 | 22:50:11 09/03/2026 |
| 270 | Curve (Arbitrum) |
CRV/ARB | $0.2428 | $2,597.93 | 01:55:02 10/03/2026 |
| 271 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2415 | $2,592.39 | 01:31:21 10/03/2026 |
| 272 | Bitget |
CRV/BTC | $0.2422 | $2,407.56 | 01:54:09 10/03/2026 |
| 273 |  ChangeNOW |
CRV/BTC | $0.2399 | $2,406.82 | 02:00:09 10/03/2026 |
| 274 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09556 | $2,328.26 | 01:30:49 10/03/2026 |
| 275 |  SushiSwap (Polygon) |
CRV/WETH | $0.2415 | $1,868.88 | 01:33:35 10/03/2026 |
| 276 | Bybit |
CRV/USDC | $0.2415 | $1,669.07 | 01:54:09 10/03/2026 |
| 277 |  Bitso |
CRV/USD | $0.2419 | $1,627.05 | 01:59:53 10/03/2026 |
| 278 | WOO X |
CRV/USDT | $0.2425 | $1,615.11 | 01:54:11 10/03/2026 |
| 279 |  Bitlo |
CRV/TRY | $0.2417 | $1,598.83 | 02:00:09 10/03/2026 |
| 280 |  HyperPay Futures |
CRV/USDT | $0.2420 | $1,476.91 | 02:00:18 10/03/2026 |
| 281 | Curve (Ethereum) |
PROS/CRV | $0.02378 | $1,352.23 | 23:51:23 09/03/2026 |
| 282 |  Foxbit |
CRV/BRL | $0.2402 | $1,275.58 | 02:00:12 10/03/2026 |
| 283 | Curve (Ethereum) |
CVXCRV/CRV | $0.1079 | $1,266.57 | 23:39:11 09/03/2026 |
| 284 | HitBTC |
CRV/BTC | $0.2423 | $1,258.17 | 01:57:11 10/03/2026 |
| 285 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.93 | $1,183.40 | 22:50:11 09/03/2026 |
| 286 |  Upbit |
CRV/BTC | $0.2380 | $1,038.93 | 01:56:54 10/03/2026 |
| 287 |  CoinDCX |
CRV/INR | $0.2424 | $955.36 | 02:00:18 10/03/2026 |
| 288 | Nivex |
CRV/USDT | $0.2423 | $884.99 | 02:00:17 10/03/2026 |
| 289 | Curve (Ethereum) |
CRV/CRVUSD | $0.2415 | $773.42 | 01:29:59 10/03/2026 |
| 290 |  Ndax |
CRV/CAD | $0.2366 | $705.13 | 02:00:07 10/03/2026 |
| 291 | CoinDCX |
CRV/USDT | $0.2421 | $548.61 | 02:00:18 10/03/2026 |
| 292 | Uniswap v2 |
UNI/CRV | $3.89 | $507.50 | 01:32:23 10/03/2026 |
| 293 | Bitfinex |
CRV/USDT | $0.2418 | $437.31 | 01:59:23 10/03/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2397 | $434.37 | 22:49:43 09/03/2026 |
| 295 |  Indodax |
CRV/IDR | $0.2403 | $421.53 | 01:59:53 10/03/2026 |
| 296 |  Flipster |
CRV/USDT | $0.2420 | $363.58 | 02:00:15 10/03/2026 |
| 297 |  Binance.US |
CRV/USDT | $0.2430 | $346.76 | 01:59:53 10/03/2026 |
| 298 | Curve (Optimism) |
CRV/OP | $0.2407 | $331.34 | 00:40:33 10/03/2026 |
| 299 |  Young Platform |
CRV/EUR | $0.2420 | $314.44 | 01:57:15 10/03/2026 |
| 300 |  Binance TH |
CRV/USDT | $0.2423 | $292.38 | 01:57:11 10/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:19 10/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,121,823 với tỷ giá $0.2420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.