Curve DAO Token CRV
Xếp hạng #98
19:14:00 16/06/2026
Giá Curve DAO Token (CRV)
$0.2418 1.1%
0.000003637 BTC
6,356 VND
Thấp: $0.2365
Cao: $0.2497
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2419 | $173,910,467 | 18:57:17 16/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8595 | $88,153,778 | 18:57:15 16/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2420 | $59,508,280 | 19:00:15 16/06/2026 |
| 4 |  BTCC |
CRV/USDT | $0.2434 | $34,036,020 | 17:39:16 12/06/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4377 | $30,269,822 | 18:57:15 16/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.2416 | $29,342,070 | 18:54:16 16/06/2026 |
| 7 |  4E |
CRV/USDT | $0.2418 | $27,208,714 | 19:00:15 16/06/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2419 | $23,070,258 | 18:57:15 16/06/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2420 | $17,132,091 | 18:57:17 16/06/2026 |
| 10 |  Ju.com |
CRV/USDT | $0.2420 | $17,070,629 | 19:00:15 16/06/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2417 | $14,063,383 | 18:54:11 16/06/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2420 | $13,499,671 | 18:57:16 16/06/2026 |
| 13 |  CoinP |
CRV/USDT | $0.2421 | $11,331,524 | 19:00:10 16/06/2026 |
| 14 | Bybit |
CRV/USDT | $0.2415 | $9,982,008 | 18:54:16 16/06/2026 |
| 15 |  GroveX |
CRV/USDT | $0.2417 | $9,636,768 | 19:00:10 16/06/2026 |
| 16 |  BVOX |
CRV/USDT | $0.2428 | $9,617,303 | 18:57:15 16/06/2026 |
| 17 |  AscendEX |
CRV/USDT | $0.2419 | $9,616,685 | 18:57:15 16/06/2026 |
| 18 |  BTSE |
CRV/USDT | $0.2418 | $9,272,978 | 18:57:15 16/06/2026 |
| 19 |  Toobit |
CRV/USDT | $0.2415 | $9,239,467 | 18:57:15 16/06/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2419 | $9,227,296 | 19:00:16 16/06/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.2419 | $9,227,260 | 19:00:16 16/06/2026 |
| 22 |  Blockfinex |
CRV/USDT | $0.2418 | $9,226,170 | 19:00:16 16/06/2026 |
| 23 |  B2Z Exchange |
CRV/USD | $0.2418 | $8,973,815 | 19:00:15 16/06/2026 |
| 24 |  BITmarkets |
CRV/USDT | $0.2417 | $8,970,379 | 19:00:15 16/06/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.2404 | $8,722,633 | 18:57:15 16/06/2026 |
| 26 |  LBank |
CRV/USDT | $0.2420 | $8,413,601 | 18:57:16 16/06/2026 |
| 27 |  WOO X Pro |
CRV/USDT | $0.2421 | $8,010,570 | 19:00:16 16/06/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.2418 | $7,348,256 | 19:00:17 16/06/2026 |
| 29 |  ApeX Omni |
CRV/USDT | $0.2418 | $6,986,575 | 19:00:16 16/06/2026 |
| 30 | KTX |
CRV/USDT | $0.2421 | $6,962,775 | 19:00:12 16/06/2026 |
| 31 |  BingX |
CRV/USDT | $0.2419 | $6,826,981 | 18:57:16 16/06/2026 |
| 32 |  CoinMy |
CRV/USDT | $0.2409 | $6,548,541 | 19:00:15 16/06/2026 |
| 33 |  Bitget |
CRV/USDT | $0.2415 | $5,939,910 | 18:54:16 16/06/2026 |
| 34 |  Cofinex |
CRV/USDT | $0.2420 | $5,927,331 | 19:00:17 16/06/2026 |
| 35 |  Hyperliquid |
CRV/USD | $0.2420 | $5,568,172 | 18:54:26 16/06/2026 |
| 36 |  Deepcoin |
CRV/USDT | $0.2421 | $5,427,570 | 18:57:15 16/06/2026 |
| 37 |  CEEX exchange |
CRV/USDT | $0.2420 | $5,180,936 | 19:00:11 16/06/2026 |
| 38 |  OneEx |
CRV/USDT | $0.2419 | $4,944,465 | 19:00:15 16/06/2026 |
| 39 |  Websea |
CRV/USDT | $0.2418 | $4,501,723 | 18:57:16 16/06/2026 |
| 40 |  HTX |
CRV/USDT | $0.2420 | $4,463,593 | 18:59:54 16/06/2026 |
| 41 |  CRMClick |
CRV/USDT | $0.2414 | $4,460,284 | 19:00:10 16/06/2026 |
| 42 |  BlockFin |
CRV/USDT | $0.2422 | $4,421,266 | 19:00:10 16/06/2026 |
| 43 |  Zoomex |
CRV/USDT | $0.2429 | $4,242,466 | 18:45:10 16/06/2026 |
| 44 | Binance |
CRV/USDT | $0.2423 | $4,039,417 | 18:56:54 16/06/2026 |
| 45 |  Batonex |
CRV/USDT | $0.2428 | $3,988,969 | 19:00:10 16/06/2026 |
| 46 |  Hotcoin |
CRV/USDT | $0.2420 | $3,928,879 | 18:57:20 16/06/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2420 | $3,846,834 | 19:00:15 16/06/2026 |
| 48 |  Coinlocally |
CRV/USDT | $0.2408 | $3,831,033 | 18:54:17 16/06/2026 |
| 49 |  MEXC |
CRV/USDT | $0.2420 | $3,796,933 | 18:57:16 16/06/2026 |
| 50 |  Biconomy.com |
CRV/USDT | $0.2420 | $3,769,787 | 18:57:15 16/06/2026 |
| 51 |  CZR Exchange |
CRV/USDT | $0.2419 | $3,664,054 | 19:00:16 16/06/2026 |
| 52 |  Coinbase International Exchange |
CRV/USDC | $0.2420 | $3,658,204 | 19:00:16 16/06/2026 |
| 53 |  BiKing |
CRV/USDT | $0.2419 | $3,568,924 | 19:00:26 16/06/2026 |
| 54 |  Echobit |
CRV/USDT | $0.2419 | $3,479,357 | 18:57:16 16/06/2026 |
| 55 |  Ourbit |
CRV/USDT | $0.2421 | $3,454,313 | 18:57:15 16/06/2026 |
| 56 |  BitMart |
CRV/USDT | $0.2423 | $3,209,423 | 18:57:08 16/06/2026 |
| 57 | BiKing |
CRV/USDT | $0.2423 | $3,111,340 | 18:57:09 16/06/2026 |
| 58 | Zoomex |
CRV/USDT | $0.2419 | $2,995,245 | 18:57:15 16/06/2026 |
| 59 |  KuCoin |
CRV/USDT | $0.2416 | $2,821,268 | 18:54:19 16/06/2026 |
| 60 |  UZX |
CRV/USDT | $0.2429 | $2,758,121 | 18:57:07 16/06/2026 |
| 61 | Binance |
CRV/USDC | $0.2416 | $2,664,282 | 18:54:16 16/06/2026 |
| 62 |  BloFin |
CRV/USDT | $0.2423 | $2,640,427 | 18:57:07 16/06/2026 |
| 63 |  BitradeX |
CRV/USDT | $0.2422 | $2,412,048 | 18:57:15 16/06/2026 |
| 64 | WhiteBIT |
CRV/USDT | $0.2421 | $2,345,806 | 18:57:07 16/06/2026 |
| 65 |  SuperEx |
CRV/USDT | $0.2418 | $2,227,705 | 19:00:13 16/06/2026 |
| 66 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,139 | 19:00:16 16/06/2026 |
| 67 |  Bitunix |
CRV/USDT | $0.2417 | $2,142,336 | 18:54:15 16/06/2026 |
| 68 | BTCC |
CRV/USDT | $0.2419 | $2,021,394 | 18:57:12 16/06/2026 |
| 69 | 4E |
CRV/USDT | $0.2421 | $2,000,662 | 19:00:10 16/06/2026 |
| 70 | WOO X Pro |
CRV/USDT | $0.2422 | $1,882,278 | 19:00:08 16/06/2026 |
| 71 |  BitDelta |
CRV/USDT | $0.2422 | $1,802,853 | 19:00:11 16/06/2026 |
| 72 |  Bitbaby |
CRV/USDT | $0.2420 | $1,754,189 | 19:00:15 16/06/2026 |
| 73 |  P2B |
CRV/USD | $0.2424 | $1,719,995 | 18:57:11 16/06/2026 |
| 74 |  EasiCoin |
CRV/USDT | $0.2428 | $1,715,796 | 19:00:16 16/06/2026 |
| 75 | P2B |
CRV/USDT | $0.2422 | $1,704,668 | 18:57:11 16/06/2026 |
| 76 | CoinMy |
CRV/USDT | $0.2422 | $1,658,189 | 19:00:12 16/06/2026 |
| 77 | CoinW |
CRV/USDT | $0.2418 | $1,606,485 | 18:57:12 16/06/2026 |
| 78 |  Bitbase |
CRV/USDT | $0.2420 | $1,570,945 | 18:57:18 16/06/2026 |
| 79 |  Kraken |
CRV/USD | $0.2422 | $1,570,051 | 18:59:54 16/06/2026 |
| 80 |  MGBX |
CRV/USDT | $0.2422 | $1,569,999 | 18:57:17 16/06/2026 |
| 81 |  YUBIT |
CRV/USDT | $0.2422 | $1,497,587 | 18:57:07 16/06/2026 |
| 82 |  Coinbase Exchange |
CRV/USD | $0.2422 | $1,474,843 | 18:56:59 16/06/2026 |
| 83 |  EagleX |
CRV/USDT | $0.2443 | $1,424,899 | 19:00:07 16/06/2026 |
| 84 |  Phemex |
CRV/USDT | $0.2428 | $1,391,242 | 18:57:16 16/06/2026 |
| 85 |  KCEX |
CRV/USDT | $0.2419 | $1,377,952 | 18:57:15 16/06/2026 |
| 86 | Binance |
CRV/USDC | $0.2421 | $1,338,628 | 18:56:54 16/06/2026 |
| 87 |  Paribu |
CRV/TRY | $0.2419 | $1,292,007 | 18:59:53 16/06/2026 |
| 88 | BitradeX |
CRV/USDT | $0.2421 | $1,176,126 | 18:57:11 16/06/2026 |
| 89 | BlockFin |
CRV/USDT | $0.2419 | $1,166,965 | 19:00:15 16/06/2026 |
| 90 |  Gems Trade |
CRV/USDT | $0.2421 | $1,138,954 | 19:00:12 16/06/2026 |
| 91 |  OKX |
CRV/USDT | $0.2424 | $1,136,697 | 18:56:53 16/06/2026 |
| 92 |  Bitcastle |
CRV/USDT | $0.2418 | $1,091,053 | 19:00:19 16/06/2026 |
| 93 |  Gate |
CRV/USDT | $0.2413 | $1,090,714 | 18:54:19 16/06/2026 |
| 94 |  SunX |
CRV/USDT | $0.1806 | $1,079,359 | 19:03:16 16/06/2026 |
| 95 |  CoinChief |
CRV/USDT | $0.2424 | $1,021,594 | 18:57:09 16/06/2026 |
| 96 |  Bitrue |
CRV/USDT | $0.2418 | $986,643 | 18:57:16 16/06/2026 |
| 97 | Toobit |
CRV/USDT | $0.2424 | $976,142 | 18:57:08 16/06/2026 |
| 98 |  Grvt |
CRV/USDT | $0.2409 | $969,143 | 19:03:16 16/06/2026 |
| 99 | BloFin |
CRV/USDT | $0.2419 | $960,715 | 18:57:17 16/06/2026 |
| 100 | Hotcoin |
CRV/USDT | $0.2422 | $948,358 | 18:59:57 16/06/2026 |
| 101 | KuCoin |
CRV/USDT | $0.2421 | $900,558 | 18:56:53 16/06/2026 |
| 102 |  YEX |
CRV/USDT | $0.2421 | $885,771 | 19:00:11 16/06/2026 |
| 103 | Coinlocally |
CRV/USDT | $0.2420 | $856,757 | 19:00:11 16/06/2026 |
| 104 |  CrypFine |
CRV/USDT | $0.2422 | $832,113 | 18:57:11 16/06/2026 |
| 105 | LBank |
CRV/USDT | $0.2423 | $825,492 | 18:57:12 16/06/2026 |
| 106 | MEXC |
CRV/USDT | $0.2419 | $821,908 | 18:51:10 16/06/2026 |
| 107 |  XT.COM |
CRV/USDT | $0.2423 | $807,233 | 18:57:09 16/06/2026 |
| 108 |  XXKK |
CRV/USDT | $0.2421 | $804,015 | 19:00:10 16/06/2026 |
| 109 | Phemex |
CRV/USDT | $0.2420 | $754,731 | 18:57:08 16/06/2026 |
| 110 | Bitget |
CRV/USDT | $0.2417 | $634,474 | 18:54:10 16/06/2026 |
| 111 | BingX |
CRV/USDT | $0.2422 | $620,187 | 18:57:11 16/06/2026 |
| 112 |  Extended |
CRV/USD | $0.2422 | $605,348 | 19:03:16 16/06/2026 |
| 113 | Ju.com |
CRV/USDT | $0.2421 | $570,123 | 19:00:12 16/06/2026 |
| 114 |  AlphaX |
CRV/USDT | $0.2420 | $550,770 | 19:00:16 16/06/2026 |
| 115 |  BitTap |
CRV/USDT | $0.2428 | $507,202 | 19:00:21 16/06/2026 |
| 116 | WhiteBIT |
CRV/USDC | $0.2425 | $506,200 | 18:57:07 16/06/2026 |
| 117 |  VOOX Exchange |
CRV/USDT | $0.2418 | $474,446 | 18:57:16 16/06/2026 |
| 118 | Websea |
CRV/USDT | $0.2423 | $453,783 | 18:57:12 16/06/2026 |
| 119 | Ourbit |
CRV/USDT | $0.2421 | $446,316 | 18:57:11 16/06/2026 |
| 120 | Tapbit |
CRV/USDT | $0.2421 | $444,483 | 18:57:09 16/06/2026 |
| 121 |  Bitstamp by Robinhood |
CRV/USD | $0.2430 | $429,310 | 18:59:53 16/06/2026 |
| 122 | B2Z Exchange |
CRV/USD | $0.2418 | $419,639 | 19:00:10 16/06/2026 |
| 123 | BITmarkets |
CRV/USD | $0.2418 | $419,577 | 19:00:10 16/06/2026 |
| 124 |  HitBTC |
CRV/USDT | $0.2422 | $414,537 | 19:00:11 16/06/2026 |
| 125 |  FMFW.io |
CRV/USDT | $0.2422 | $414,537 | 19:00:11 16/06/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.2422 | $414,522 | 19:00:10 16/06/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.2422 | $414,522 | 19:00:10 16/06/2026 |
| 128 | Gate |
CRV/USDT | $0.2417 | $406,544 | 18:56:24 16/06/2026 |
| 129 |  ASTX |
CRV/USDT | $0.2421 | $402,894 | 19:00:12 16/06/2026 |
| 130 |  Niza.io |
CRV/USD | $0.2422 | $394,067 | 19:00:07 16/06/2026 |
| 131 |  BYDFi |
CRV/USDT | $0.2419 | $385,543 | 19:00:16 16/06/2026 |
| 132 | AscendEX |
CRV/USDT | $0.2411 | $381,622 | 18:57:11 16/06/2026 |
| 133 |  Pionex |
CRV/USDT | $0.2418 | $346,756 | 18:57:15 16/06/2026 |
| 134 | Echobit |
CRV/USDT | $0.2422 | $330,903 | 18:57:12 16/06/2026 |
| 135 |  Bitvavo |
CRV/EUR | $0.2422 | $318,803 | 18:57:11 16/06/2026 |
| 136 | Biconomy.com |
CRV/USDC | $0.2422 | $303,985 | 18:57:11 16/06/2026 |
| 137 | Biconomy.com |
CRV/USDT | $0.2421 | $302,737 | 18:57:11 16/06/2026 |
| 138 |  WEEX |
CRV/USDT | $0.2423 | $301,133 | 18:57:10 16/06/2026 |
| 139 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2419 | $292,683 | 18:49:23 16/06/2026 |
| 140 |  BitKan |
CRV/USDT | $0.2420 | $289,154 | 19:00:10 16/06/2026 |
| 141 | CZR Exchange |
CRV/USDT | $0.2421 | $280,614 | 19:00:10 16/06/2026 |
| 142 |  Cryptomus |
CRV/USDT | $0.2420 | $276,691 | 19:00:08 16/06/2026 |
| 143 | Binance |
CRV/TRY | $0.2417 | $273,701 | 18:56:54 16/06/2026 |
| 144 | Curve (Ethereum) |
WETH/CRV | $1,798.97 | $253,480 | 18:59:11 16/06/2026 |
| 145 |  Bitazza |
CRV/USDT | $0.2420 | $250,945 | 19:00:11 16/06/2026 |
| 146 | MGBX |
CRV/USDT | $0.2423 | $248,673 | 18:57:08 16/06/2026 |
| 147 | Bitcastle |
CRV/USDT | $0.2421 | $246,136 | 19:00:08 16/06/2026 |
| 148 | Bitbaby |
CRV/USDC | $0.2421 | $231,173 | 19:00:15 16/06/2026 |
| 149 | WhiteBIT |
CRV/TRY | $0.2424 | $226,424 | 18:57:07 16/06/2026 |
| 150 | DigiFinex |
CRV/USDT | $0.2422 | $221,456 | 19:00:11 16/06/2026 |
| 151 |  LeveX |
CRV/USDT | $0.2420 | $216,996 | 19:00:15 16/06/2026 |
| 152 | BitTap |
CRV/USDT | $0.2421 | $213,068 | 18:57:11 16/06/2026 |
| 153 |  PointPay |
CRV/USDT | $0.2420 | $211,044 | 18:57:10 16/06/2026 |
| 154 |  Lighter |
CRV/USDC | $0.2423 | $203,696 | 18:57:15 16/06/2026 |
| 155 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,452 | 19:00:10 16/06/2026 |
| 156 |  Bit2Me |
CRV/EUR | $0.2431 | $188,223 | 18:57:07 16/06/2026 |
| 157 | Coinbase Exchange |
CRV/GBP | $0.2420 | $184,303 | 18:56:59 16/06/2026 |
| 158 | Kraken |
CRV/EUR | $0.2431 | $183,041 | 18:59:54 16/06/2026 |
| 159 | Bitbaby |
CRV/USDT | $0.2420 | $175,658 | 19:00:07 16/06/2026 |
| 160 | BYDFi |
CRV/USDT | $0.2420 | $167,322 | 19:00:11 16/06/2026 |
| 161 |  Kanga Exchange |
CRV/USDT | $0.2420 | $166,811 | 19:00:07 16/06/2026 |
| 162 |  BtcTurk | Kripto |
CRV/TRY | $0.2441 | $161,888 | 18:58:53 16/06/2026 |
| 163 | Bitunix |
CRV/USDT | $0.2422 | $151,549 | 18:57:09 16/06/2026 |
| 164 |  Binance TR |
CRV/TRY | $0.2417 | $147,266 | 18:57:09 16/06/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,789.10 | $145,576 | 18:55:11 16/06/2026 |
| 166 |  WOO X |
CRV/USDT | $0.2420 | $143,282 | 18:57:15 16/06/2026 |
| 167 | VOOX Exchange |
CRV/USDT | $0.2422 | $142,649 | 18:57:12 16/06/2026 |
| 168 |  BitMEX |
CRV/USDT | $0.2418 | $137,764 | 18:57:15 16/06/2026 |
| 169 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2415 | $131,155 | 18:49:56 16/06/2026 |
| 170 |  BlueBit |
CRV/USDT | $0.2362 | $128,232 | 16:33:09 15/06/2026 |
| 171 | Bitrue |
CRV/XRP | $0.2424 | $126,724 | 18:57:10 16/06/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.2421 | $126,369 | 18:57:11 16/06/2026 |
| 173 | BITmarkets |
CRV/USDT | $0.2418 | $123,291 | 19:00:10 16/06/2026 |
| 174 | B2Z Exchange |
CRV/USDT | $0.2418 | $123,234 | 19:00:10 16/06/2026 |
| 175 | BTSE |
CRV/USDT | $0.2423 | $123,111 | 18:57:11 16/06/2026 |
| 176 | Coinbase Exchange |
CRV/EUR | $0.2419 | $120,748 | 18:56:59 16/06/2026 |
| 177 |  Bithumb |
CRV/KRW | $0.2380 | $116,875 | 18:59:53 16/06/2026 |
| 178 |  BigONE |
CRV/USDT | $0.2416 | $115,710 | 18:57:08 16/06/2026 |
| 179 | CoinUp.io |
CRV/USDT | $0.2422 | $113,249 | 18:57:12 16/06/2026 |
| 180 | KCEX |
CRV/USDT | $0.2421 | $111,814 | 18:57:08 16/06/2026 |
| 181 |  Backpack Exchange |
CRV/USDC | $0.2461 | $102,650 | 12:57:15 16/06/2026 |
| 182 | MEXC |
CRV/USDC | $0.2417 | $98,281.18 | 18:54:16 16/06/2026 |
| 183 |  CoinTR |
CRV/TRY | $0.2428 | $95,290.00 | 18:57:07 16/06/2026 |
| 184 |  Hibt |
CRV/USDT | $0.2422 | $90,903.00 | 18:57:09 16/06/2026 |
| 185 |  EXMO |
CRV/USDT | $0.2419 | $89,762.76 | 18:57:11 16/06/2026 |
| 186 |  EXMO.ME |
CRV/USDT | $0.2417 | $89,314.90 | 19:00:11 16/06/2026 |
| 187 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07759 | $85,091.91 | 18:49:23 16/06/2026 |
| 188 |  Bitkub |
CRV/THB | $0.2426 | $84,666.26 | 18:57:07 16/06/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,800.28 | $80,658.19 | 18:59:11 16/06/2026 |
| 190 |  CoinEx |
CRV/USDT | $0.2423 | $79,085.02 | 18:59:24 16/06/2026 |
| 191 | Curve (Ethereum) |
CVXCRV/CRV | $0.09284 | $75,153.73 | 18:39:11 16/06/2026 |
| 192 |  Globe Derivative Exchange |
CRV/USD | $0.2421 | $64,799.51 | 19:00:16 16/06/2026 |
| 193 | Koinbay |
CRV/USDT | $0.2421 | $62,812.54 | 18:57:12 16/06/2026 |
| 194 |  Coincall |
CRV/USD | $0.2417 | $62,704.02 | 19:00:16 16/06/2026 |
| 195 |  Bullish |
CRV/USDC | $0.2466 | $60,721.97 | 19:00:11 16/06/2026 |
| 196 | Bitrue |
CRV/USDC | $0.2424 | $58,201.78 | 18:57:10 16/06/2026 |
| 197 | MEXC |
CRV/USDC | $0.2420 | $57,897.46 | 18:51:10 16/06/2026 |
| 198 |  XBO.com |
CRV/USDT | $0.2419 | $57,826.84 | 19:00:08 16/06/2026 |
| 199 |  BiFinance |
CRV/USDT | $0.2422 | $56,734.53 | 18:57:09 16/06/2026 |
| 200 | Cofinex |
CRV/USDT | $0.2421 | $55,677.62 | 19:00:09 16/06/2026 |
| 201 | HTX |
CRV/USDT | $0.2401 | $53,038.36 | 18:51:17 16/06/2026 |
| 202 |  Bybit EU |
CRV/USDC | $0.2415 | $52,679.29 | 19:00:11 16/06/2026 |
| 203 | LeveX |
CRV/USDT | $0.2421 | $51,839.46 | 19:00:10 16/06/2026 |
| 204 |  AstralX |
CRV/USDT | $0.2421 | $50,352.35 | 19:00:11 16/06/2026 |
| 205 |  Dzengi.com |
CRV/USD | $0.2411 | $50,085.13 | 19:00:10 16/06/2026 |
| 206 |  PrimeXBT |
CRV/USDT | $0.2418 | $49,235.86 | 18:57:15 16/06/2026 |
| 207 |  NexDAX |
CRV/USDT | $0.2418 | $47,666.60 | 18:57:12 16/06/2026 |
| 208 | Niza.io |
CRV/EUR | $0.2431 | $45,998.24 | 19:00:07 16/06/2026 |
| 209 | CoinTR |
CRV/USDT | $0.2416 | $45,824.21 | 18:57:07 16/06/2026 |
| 210 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,797.19 | $44,431.51 | 18:51:11 16/06/2026 |
| 211 |  Coinstore |
CRV/USDT | $0.2419 | $43,303.37 | 18:57:07 16/06/2026 |
| 212 |  Tokocrypto |
CRV/USDT | $0.2423 | $42,965.73 | 18:57:09 16/06/2026 |
| 213 | Bitbase |
CRV/USDC | $0.2420 | $39,733.18 | 18:57:18 16/06/2026 |
| 214 |  ZKE |
CRV/USDT | $0.2420 | $37,784.23 | 19:00:09 16/06/2026 |
| 215 | BVOX |
CRV/USDT | $0.2424 | $37,638.42 | 18:57:07 16/06/2026 |
| 216 | OKX |
CRV/USD | $0.2424 | $29,934.44 | 18:56:24 16/06/2026 |
| 217 |  Azbit |
CRV/USDT | $0.2421 | $28,589.55 | 18:57:10 16/06/2026 |
| 218 | Gate |
CRV/USDC | $0.2426 | $27,296.41 | 18:56:54 16/06/2026 |
| 219 | Bybit |
CRV/USDC | $0.2425 | $25,607.09 | 18:54:11 16/06/2026 |
| 220 | BtcTurk | Kripto |
CRV/USDT | $0.2464 | $25,449.80 | 18:58:53 16/06/2026 |
| 221 | BYDFi |
CRV/USDC | $0.2418 | $25,076.78 | 19:00:16 16/06/2026 |
| 222 | Pionex |
CRV/USDT | $0.2423 | $22,360.13 | 18:57:09 16/06/2026 |
| 223 |  Picol |
CRV/USDT | $0.2421 | $19,725.32 | 19:00:09 16/06/2026 |
| 224 |  Gemini |
CRV/USD | $0.2435 | $17,452.52 | 18:59:53 16/06/2026 |
| 225 |  Aster |
CRV/USDT | $0.2418 | $16,338.99 | 18:54:16 16/06/2026 |
| 226 | Bitrue |
CRV/USDT | $0.2423 | $15,921.99 | 18:57:10 16/06/2026 |
| 227 | Gate |
CRV/ETH | $0.2419 | $15,513.31 | 18:56:24 16/06/2026 |
| 228 | Gate |
CRV/BTC | $0.2404 | $15,211.20 | 18:56:54 16/06/2026 |
| 229 | LeveX |
CRV/USDC | $0.2422 | $15,086.23 | 19:00:10 16/06/2026 |
| 230 |  Everything.inc |
CRV/USDT | $0.2418 | $14,817.53 | 18:57:07 16/06/2026 |
| 231 |  Crypto.com Exchange |
CRV/USD | $0.2423 | $14,259.36 | 18:57:09 16/06/2026 |
| 232 | Coinbase Exchange |
CRV/BTC | $0.2416 | $13,635.51 | 18:56:29 16/06/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.2423 | $13,606.58 | 19:00:14 16/06/2026 |
| 234 | BYDFi |
CRV/USDC | $0.2423 | $13,467.71 | 19:00:11 16/06/2026 |
| 235 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.40 | $13,332.77 | 15:56:59 16/06/2026 |
| 236 | B2Z Exchange |
CRV/USDC | $0.2424 | $12,255.31 | 19:00:10 16/06/2026 |
| 237 | BITmarkets |
CRV/USDC | $0.2425 | $12,253.72 | 19:00:10 16/06/2026 |
| 238 | Crypto.com Exchange |
CRV/USDT | $0.2415 | $11,641.27 | 18:57:09 16/06/2026 |
| 239 |  Binance TH |
CRV/USDT | $0.2423 | $10,117.60 | 18:57:09 16/06/2026 |
| 240 |  LATOKEN |
CRV/USDT | $0.2415 | $8,842.90 | 18:57:07 16/06/2026 |
| 241 |  ICRYPEX |
CRV/USDT | $0.2431 | $8,459.27 | 19:00:11 16/06/2026 |
| 242 | WEEX |
CRV/USDC | $0.2421 | $7,614.34 | 18:57:10 16/06/2026 |
| 243 |  Uniswap v2 |
WETH/CRV | $1,796.72 | $7,478.06 | 18:51:59 16/06/2026 |
| 244 |  Bitcoiva |
CRV/INR | $0.2537 | $7,395.31 | 19:00:18 16/06/2026 |
| 245 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2424 | $7,298.71 | 18:40:53 16/06/2026 |
| 246 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.01 | $5,882.26 | 18:58:23 16/06/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDT | $0.2435 | $5,488.70 | 19:00:12 16/06/2026 |
| 248 | Curve (Arbitrum) |
CRV/ARB | $0.2418 | $4,789.49 | 18:59:00 16/06/2026 |
| 249 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07902 | $4,780.06 | 18:52:49 16/06/2026 |
| 250 |  Uniswap v4 (Base) |
USDC/CRV | $0.9977 | $4,763.46 | 18:56:13 16/06/2026 |
| 251 | MEXC |
CRV/ETH | $0.2417 | $4,525.66 | 18:51:10 16/06/2026 |
| 252 | Crypto.com Exchange |
CRV/USD | $0.2474 | $4,500.21 | 18:57:17 16/06/2026 |
| 253 |  Curve (Optimism) |
CRV/CRVUSD | $0.2434 | $4,437.33 | 18:35:59 16/06/2026 |
| 254 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2447 | $4,430.83 | 18:35:59 16/06/2026 |
| 255 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07895 | $4,068.79 | 18:49:55 16/06/2026 |
| 256 |  TRIV |
CRV/IDR | $0.2427 | $3,826.79 | 19:00:13 16/06/2026 |
| 257 | TRIV |
CRV/USDT | $0.2420 | $3,826.18 | 19:00:13 16/06/2026 |
| 258 |  SushiSwap (Polygon) |
CRV/WETH | $0.2419 | $3,461.90 | 18:49:46 16/06/2026 |
| 259 | Bitcoiva |
CRV/USDT | $0.2420 | $3,085.54 | 19:00:18 16/06/2026 |
| 260 | Curve (Optimism) |
CRV/OP | $0.2473 | $2,886.94 | 18:35:59 16/06/2026 |
| 261 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2420 | $2,488.22 | 18:49:19 16/06/2026 |
| 262 |  Flipster |
CRV/USDT | $0.2417 | $2,439.73 | 19:00:15 16/06/2026 |
| 263 |  Ndax |
CRV/CAD | $0.2422 | $2,419.72 | 19:00:10 16/06/2026 |
| 264 |  CoinDCX |
CRV/INR | $0.2536 | $2,384.07 | 19:00:11 16/06/2026 |
| 265 |  dYdX v4 |
CRV/USD | $0.2413 | $2,287.59 | 19:01:18 16/06/2026 |
| 266 | Nonkyc.io Exchange |
CRV/USDC | $0.2424 | $2,233.45 | 19:00:12 16/06/2026 |
| 267 | Bitazza |
CRV/THB | $0.2430 | $2,113.85 | 19:00:11 16/06/2026 |
| 268 | Curve (Ethereum) |
PROS/CRV | $0.02294 | $2,022.62 | 18:36:59 16/06/2026 |
| 269 |  Pacifica |
CRV/USD | $0.2412 | $1,862.13 | 19:03:15 16/06/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2420 | $1,693.05 | 18:53:13 16/06/2026 |
| 271 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,793.19 | $1,642.27 | 18:49:58 16/06/2026 |
| 272 | Uniswap v2 |
UNI/CRV | $3.01 | $1,615.22 | 18:59:11 16/06/2026 |
| 273 | Curve (Ethereum) |
CVXCRV/CRV | $0.09263 | $1,466.19 | 15:20:11 16/06/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $1,794.54 | $1,388.73 | 18:49:19 16/06/2026 |
| 275 |  Young Platform |
CRV/EUR | $0.2413 | $1,165.46 | 19:00:09 16/06/2026 |
| 276 |  Indodax |
CRV/IDR | $0.2454 | $1,142.26 | 18:59:54 16/06/2026 |
| 277 |  Upbit |
CRV/BTC | $0.2375 | $1,094.24 | 18:56:53 16/06/2026 |
| 278 |  Bitso |
CRV/USD | $0.2467 | $900.66 | 18:59:53 16/06/2026 |
| 279 |  DeriW |
CRV/USDT | $0.2448 | $851.87 | 19:03:16 16/06/2026 |
| 280 |  SushiSwap (Ethereum) |
WETH/CRV | $1,810.64 | $820.36 | 18:55:59 16/06/2026 |
| 281 |  Bitlo |
CRV/TRY | $0.2419 | $741.36 | 19:00:10 16/06/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2430 | $600.00 | 18:36:58 16/06/2026 |
| 283 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,790.48 | $539.60 | 18:36:59 16/06/2026 |
| 284 |  WazirX |
CRV/USDT | $0.2398 | $515.46 | 19:00:12 16/06/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $503.76 | 18:36:59 16/06/2026 |
| 286 |  Foxbit |
CRV/BRL | $0.2427 | $483.28 | 19:00:10 16/06/2026 |
| 287 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2427 | $369.67 | 18:40:03 16/06/2026 |
| 288 | CoinDCX |
CRV/USDT | $0.2420 | $257.78 | 19:00:11 16/06/2026 |
| 289 |  5DAX |
CRV/USDT | $0.2420 | $251.49 | 19:00:10 16/06/2026 |
| 290 | Bitstamp by Robinhood |
CRV/EUR | $0.2478 | $247.99 | 18:59:53 16/06/2026 |
| 291 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07844 | $243.27 | 18:37:01 16/06/2026 |
| 292 |  Binance.US |
CRV/USDT | $0.2421 | $207.63 | 18:59:53 16/06/2026 |
| 293 |  Orderly |
CRV/USDC | $0.2398 | $178.85 | 19:00:15 16/06/2026 |
| 294 |  MemeMax |
CRV/USDC | $0.2413 | $178.84 | 19:03:15 16/06/2026 |
| 295 | OKX |
CRV/USDC | $0.2418 | $171.99 | 18:56:24 16/06/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2429 | $162.70 | 18:36:43 16/06/2026 |
| 297 |  Bitfinex |
CRV/USD | $0.2370 | $107.06 | 18:59:23 16/06/2026 |
| 298 | OKX |
CRV/EUR | $0.2426 | $98.28 | 18:56:53 16/06/2026 |
| 299 | Bitfinex |
CRV/USDT | $0.2488 | $92.78 | 18:57:15 16/06/2026 |
| 300 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09233 | $72.97 | 18:19:35 16/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 16/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,910,467 với tỷ giá $0.2419.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.