Curve DAO Token CRV
Xếp hạng #103
19:53:00 19/05/2026
Giá Curve DAO Token (CRV)
$0.2339 -0.51%
0.000003042 BTC
6,188 VND
Thấp: $0.2295
Cao: $0.2395
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2330 | $211,336,296 | 18:57:18 19/05/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8592 | $88,130,644 | 19:00:15 19/05/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2318 | $83,689,967 | 19:00:15 19/05/2026 |
| 4 |  BingX |
CRV/USDT | $0.2332 | $37,247,212 | 18:57:17 19/05/2026 |
| 5 |  KTX |
CRV/USDT | $0.2332 | $33,455,511 | 19:00:16 19/05/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4376 | $30,260,523 | 18:57:15 19/05/2026 |
| 7 |  Hotcoin |
CRV/USDT | $0.2330 | $16,932,170 | 18:57:18 19/05/2026 |
| 8 |  Binance |
CRV/USDT | $0.2330 | $14,399,115 | 18:54:16 19/05/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.2338 | $11,874,051 | 19:00:16 19/05/2026 |
| 10 |  LBank |
CRV/USDT | $0.2331 | $11,659,342 | 18:57:16 19/05/2026 |
| 11 |  AscendEX |
CRV/USDT | $0.2331 | $10,405,578 | 18:48:16 19/05/2026 |
| 12 |  CoinP |
CRV/USDT | $0.2333 | $9,656,462 | 19:00:08 19/05/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2326 | $9,169,907 | 18:57:15 19/05/2026 |
| 14 |  FameEX |
CRV/USDT | $0.2330 | $8,383,717 | 18:54:18 19/05/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2332 | $7,522,012 | 18:57:16 19/05/2026 |
| 16 |  Millionero |
CRV/USDT | $0.2506 | $7,459,647 | 22:00:15 15/05/2026 |
| 17 |  CoinW |
CRV/USDT | $0.2332 | $7,114,125 | 18:57:17 19/05/2026 |
| 18 | KTX |
CRV/USDT | $0.2333 | $6,880,992 | 19:00:08 19/05/2026 |
| 19 |  OneEx |
CRV/USDT | $0.2338 | $6,848,828 | 19:00:15 19/05/2026 |
| 20 |  BTSE |
CRV/USDT | $0.2327 | $6,635,993 | 18:51:15 19/05/2026 |
| 21 |  B2Z Exchange |
CRV/USD | $0.2334 | $6,412,246 | 19:00:16 19/05/2026 |
| 22 |  BITmarkets |
CRV/USDT | $0.2333 | $6,409,685 | 19:00:15 19/05/2026 |
| 23 |  ApeX Omni |
CRV/USDT | $0.2329 | $5,961,916 | 19:03:16 19/05/2026 |
| 24 |  Bybit |
CRV/USDT | $0.2331 | $5,900,878 | 18:54:16 19/05/2026 |
| 25 |  CoinMy |
CRV/USDT | $0.2335 | $5,816,010 | 19:00:12 19/05/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2338 | $4,710,843 | 18:57:15 19/05/2026 |
| 27 |  AstralX |
CRV/USDT | $0.2334 | $4,463,208 | 19:00:07 19/05/2026 |
| 28 |  BTCC |
CRV/USDT | $0.2334 | $4,453,461 | 18:57:16 19/05/2026 |
| 29 |  Bibox |
CRV/USDT | $0.5846 | $3,987,809 | 19:00:13 19/05/2026 |
| 30 |  IBIT Global |
CRV/USDT | $0.2318 | $3,591,981 | 19:00:18 19/05/2026 |
| 31 |  BlockFin |
CRV/USDT | $0.2335 | $3,515,154 | 18:57:09 19/05/2026 |
| 32 |  BitMart |
CRV/USDT | $0.2333 | $3,182,404 | 18:57:08 19/05/2026 |
| 33 | CoinP |
CRV/USDT | $0.2327 | $3,062,651 | 19:00:15 19/05/2026 |
| 34 |  MEXC |
CRV/USDT | $0.2331 | $2,944,182 | 18:57:16 19/05/2026 |
| 35 | WOO X Pro |
CRV/USDT | $0.2333 | $2,821,038 | 19:00:08 19/05/2026 |
| 36 |  BitradeX |
CRV/USDT | $0.2330 | $2,802,226 | 18:57:15 19/05/2026 |
| 37 |  Hyperliquid |
CRV/USD | $0.2333 | $2,729,292 | 18:57:26 19/05/2026 |
| 38 |  KuCoin |
CRV/USDT | $0.2334 | $2,467,637 | 18:57:22 19/05/2026 |
| 39 |  Echobit |
CRV/USDT | $0.2332 | $2,458,214 | 18:57:16 19/05/2026 |
| 40 |  Batonex |
CRV/USDT | $0.2338 | $2,411,219 | 19:00:07 19/05/2026 |
| 41 |  Biconomy.com |
CRV/USDT | $0.2330 | $2,368,249 | 18:57:15 19/05/2026 |
| 42 | Binance |
CRV/USDC | $0.2331 | $2,323,432 | 18:54:16 19/05/2026 |
| 43 | WhiteBIT |
CRV/USDT | $0.2331 | $2,291,461 | 18:57:07 19/05/2026 |
| 44 |  Websea |
CRV/USDT | $0.2338 | $2,278,971 | 18:57:15 19/05/2026 |
| 45 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,642 | 19:00:17 19/05/2026 |
| 46 |  4E |
CRV/USDT | $0.2328 | $2,139,446 | 19:00:19 19/05/2026 |
| 47 |  BloFin |
CRV/USDT | $0.2332 | $2,106,162 | 18:57:07 19/05/2026 |
| 48 |  DigiFinex |
CRV/USDT | $0.2332 | $2,070,515 | 19:00:16 19/05/2026 |
| 49 | CoinMy |
CRV/USDT | $0.2328 | $2,026,205 | 19:00:16 19/05/2026 |
| 50 | Millionero |
CRV/USDT | $0.2510 | $1,926,016 | 22:00:11 15/05/2026 |
| 51 | Binance |
CRV/USDT | $0.2333 | $1,852,491 | 18:56:43 19/05/2026 |
| 52 |  CEEX exchange |
CRV/USDT | $0.2333 | $1,818,958 | 19:00:12 19/05/2026 |
| 53 |  BiKing |
CRV/USDT | $0.2331 | $1,816,733 | 19:00:15 19/05/2026 |
| 54 |  HTX |
CRV/USDT | $0.2337 | $1,801,673 | 18:59:54 19/05/2026 |
| 55 |  Deepcoin |
CRV/USDT | $0.2334 | $1,766,700 | 18:57:15 19/05/2026 |
| 56 |  Zoomex |
CRV/USDT | $0.2332 | $1,757,013 | 18:57:19 19/05/2026 |
| 57 |  Coinbase International Exchange |
CRV/USDC | $0.2332 | $1,444,321 | 19:00:15 19/05/2026 |
| 58 |  Ourbit |
CRV/USDT | $0.2331 | $1,443,920 | 18:57:16 19/05/2026 |
| 59 | BiKing |
CRV/USDT | $0.2333 | $1,377,528 | 19:00:07 19/05/2026 |
| 60 |  UZX |
CRV/USDT | $0.2333 | $1,331,010 | 18:57:08 19/05/2026 |
| 61 |  Grvt |
CRV/USDT | $0.2348 | $1,118,061 | 16:09:16 19/05/2026 |
| 62 |  EasiCoin |
CRV/USDT | $0.2338 | $1,116,785 | 19:00:16 19/05/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2336 | $1,083,055 | 18:57:13 19/05/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.2331 | $1,072,162 | 18:57:18 19/05/2026 |
| 65 |  Cofinex |
CRV/USDT | $0.2333 | $1,053,024 | 19:00:15 19/05/2026 |
| 66 |  Bitget |
CRV/USDT | $0.2331 | $1,051,936 | 18:57:15 19/05/2026 |
| 67 |  CoinChief |
CRV/USDT | $0.2334 | $981,355 | 18:57:12 19/05/2026 |
| 68 |  Bitbaby |
CRV/USDT | $0.2331 | $956,050 | 19:00:16 19/05/2026 |
| 69 | Hotcoin |
CRV/USDT | $0.2330 | $940,469 | 18:48:08 19/05/2026 |
| 70 | BTCC |
CRV/USDT | $0.2334 | $925,991 | 18:57:08 19/05/2026 |
| 71 | 4E |
CRV/USDT | $0.2333 | $917,589 | 18:51:17 19/05/2026 |
| 72 |  YUBIT |
CRV/USDT | $0.2332 | $888,769 | 18:57:11 19/05/2026 |
| 73 |  EagleX |
CRV/USDT | $0.2332 | $877,607 | 19:00:07 19/05/2026 |
| 74 |  Coinbase Exchange |
CRV/USD | $0.2333 | $824,996 | 18:56:30 19/05/2026 |
| 75 |  Bitbase |
CRV/USDT | $0.2338 | $820,642 | 18:39:19 19/05/2026 |
| 76 |  P2B |
CRV/USD | $0.2335 | $818,618 | 18:54:10 19/05/2026 |
| 77 | P2B |
CRV/USDT | $0.2333 | $812,822 | 18:54:10 19/05/2026 |
| 78 | CoinW |
CRV/USDT | $0.2332 | $788,235 | 18:48:11 19/05/2026 |
| 79 | Ju.com |
CRV/USDT | $0.2334 | $735,122 | 19:00:08 19/05/2026 |
| 80 |  Bitcastle |
CRV/USDT | $0.2328 | $728,873 | 19:00:18 19/05/2026 |
| 81 |  Phemex |
CRV/USDT | $0.2338 | $702,622 | 18:57:17 19/05/2026 |
| 82 |  KCEX |
CRV/USDT | $0.2331 | $674,010 | 18:57:15 19/05/2026 |
| 83 | Bybit |
CRV/USDT | $0.2333 | $655,568 | 18:54:08 19/05/2026 |
| 84 | Phemex |
CRV/USDT | $0.2331 | $611,998 | 18:57:08 19/05/2026 |
| 85 | Echobit |
CRV/USDT | $0.2333 | $578,272 | 18:57:10 19/05/2026 |
| 86 |  CrypFine |
CRV/USDT | $0.2332 | $577,738 | 18:57:09 19/05/2026 |
| 87 |  AlphaX |
CRV/USDT | $0.2330 | $567,675 | 19:00:19 19/05/2026 |
| 88 |  idax exchange |
CRV/USDT | $0.2328 | $556,154 | 19:00:17 19/05/2026 |
| 89 |  WHXEX |
CRV/USDT | $0.2328 | $556,146 | 19:00:16 19/05/2026 |
| 90 | WhiteBIT |
CRV/USDC | $0.2336 | $547,178 | 18:57:07 19/05/2026 |
| 91 |  Kraken |
CRV/USD | $0.2335 | $532,739 | 18:59:24 19/05/2026 |
| 92 | BITmarkets |
CRV/USD | $0.2332 | $522,692 | 19:00:11 19/05/2026 |
| 93 | B2Z Exchange |
CRV/USD | $0.2332 | $522,676 | 19:00:08 19/05/2026 |
| 94 |  SunX |
CRV/USDT | $0.2332 | $506,424 | 19:03:17 19/05/2026 |
| 95 |  Azbit |
CRV/USDT | $0.2333 | $494,022 | 18:57:11 19/05/2026 |
| 96 | BitradeX |
CRV/USDT | $0.2332 | $463,888 | 18:57:11 19/05/2026 |
| 97 |  Gate |
CRV/USDT | $0.2331 | $429,661 | 18:57:20 19/05/2026 |
| 98 | BlockFin |
CRV/USDT | $0.2331 | $428,948 | 18:57:15 19/05/2026 |
| 99 | Binance |
CRV/USDC | $0.2332 | $415,221 | 18:56:54 19/05/2026 |
| 100 |  Coinlocally |
CRV/USDT | $0.2333 | $402,249 | 19:00:11 19/05/2026 |
| 101 |  YEX |
CRV/USDT | $0.2333 | $400,418 | 19:00:09 19/05/2026 |
| 102 | MEXC |
CRV/USDT | $0.2333 | $397,315 | 18:57:11 19/05/2026 |
| 103 |  XXKK |
CRV/USDT | $0.2332 | $388,919 | 18:57:07 19/05/2026 |
| 104 |  Bitrue |
CRV/USDT | $0.2331 | $380,443 | 18:57:16 19/05/2026 |
| 105 |  XT.COM |
CRV/USDT | $0.2333 | $370,215 | 18:57:12 19/05/2026 |
| 106 | LBank |
CRV/USDT | $0.2334 | $361,890 | 18:57:11 19/05/2026 |
| 107 | Bibox |
CRV/ETH | $0.5838 | $355,599 | 19:00:13 19/05/2026 |
| 108 |  VOOX Exchange |
CRV/USDT | $0.2338 | $351,923 | 19:00:17 19/05/2026 |
| 109 | AscendEX |
CRV/USDT | $0.2326 | $351,862 | 18:48:07 19/05/2026 |
| 110 | KuCoin |
CRV/USDT | $0.2336 | $349,657 | 18:59:53 19/05/2026 |
| 111 |  OKX |
CRV/USDT | $0.2333 | $342,576 | 18:56:53 19/05/2026 |
| 112 |  Gems Trade |
CRV/USDT | $0.2334 | $335,723 | 19:00:14 19/05/2026 |
| 113 | Bitget |
CRV/USDT | $0.2333 | $316,363 | 18:57:12 19/05/2026 |
| 114 | SuperEx |
CRV/BTC | $0.2354 | $314,898 | 18:57:13 19/05/2026 |
| 115 | Tapbit |
CRV/USDT | $0.2332 | $292,042 | 18:57:07 19/05/2026 |
| 116 | BloFin |
CRV/USDT | $0.2331 | $291,307 | 18:57:23 19/05/2026 |
| 117 | Biconomy.com |
CRV/USDT | $0.2332 | $291,293 | 18:57:12 19/05/2026 |
| 118 | Biconomy.com |
CRV/USDC | $0.2332 | $290,799 | 18:57:12 19/05/2026 |
| 119 |  WEEX |
CRV/USDT | $0.2333 | $280,348 | 18:57:11 19/05/2026 |
| 120 |  EdgeX |
CRV/USD | $0.2329 | $275,373 | 19:03:15 19/05/2026 |
| 121 | WhiteBIT |
CRV/TRY | $0.2330 | $260,500 | 18:57:07 19/05/2026 |
| 122 |  BitKan |
CRV/USDT | $0.2333 | $252,809 | 19:00:09 19/05/2026 |
| 123 |  Bitazza |
CRV/USDT | $0.2333 | $252,620 | 19:00:12 19/05/2026 |
| 124 |  Extended |
CRV/USD | $0.2333 | $243,818 | 19:03:16 19/05/2026 |
| 125 | Websea |
CRV/USDT | $0.2334 | $214,409 | 18:54:12 19/05/2026 |
| 126 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2331 | $213,828 | 18:54:47 19/05/2026 |
| 127 |  HitBTC |
CRV/USDT | $0.2332 | $212,999 | 18:57:11 19/05/2026 |
| 128 |  Mandala Exchange |
CRV/USDT | $0.2331 | $212,960 | 19:00:11 19/05/2026 |
| 129 |  FMFW.io |
CRV/USDT | $0.2331 | $212,959 | 19:00:09 19/05/2026 |
| 130 |  Gleec BTC |
CRV/USDT | $0.2331 | $212,959 | 19:00:08 19/05/2026 |
| 131 | Ourbit |
CRV/USDT | $0.2332 | $205,757 | 18:54:07 19/05/2026 |
| 132 | Zoomex |
CRV/USDT | $0.2333 | $196,656 | 18:54:07 19/05/2026 |
| 133 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,410 | 19:00:13 19/05/2026 |
| 134 | Toobit |
CRV/USDT | $0.2333 | $189,030 | 18:57:08 19/05/2026 |
| 135 |  BYDFi |
CRV/USDT | $0.2332 | $189,002 | 19:00:16 19/05/2026 |
| 136 |  ASTX |
CRV/USDT | $0.2332 | $178,648 | 19:00:12 19/05/2026 |
| 137 | BingX |
CRV/USDT | $0.2332 | $170,160 | 18:57:10 19/05/2026 |
| 138 | Bitbaby |
CRV/USDC | $0.2334 | $159,583 | 19:00:16 19/05/2026 |
| 139 | CoinUp.io |
CRV/USDT | $0.2333 | $154,376 | 18:57:13 19/05/2026 |
| 140 |  CoinEx |
CRV/USDT | $0.2331 | $145,059 | 18:59:53 19/05/2026 |
| 141 |  Bitstamp by Robinhood |
CRV/USD | $0.2335 | $138,993 | 18:59:53 19/05/2026 |
| 142 |  Niza.io |
CRV/USD | $0.2335 | $133,901 | 19:00:11 19/05/2026 |
| 143 |  BitTap |
CRV/USDT | $0.2335 | $133,755 | 19:00:08 19/05/2026 |
| 144 |  MGBX |
CRV/USDT | $0.2333 | $131,070 | 18:57:07 19/05/2026 |
| 145 | Bitcastle |
CRV/USDT | $0.2333 | $129,919 | 19:00:15 19/05/2026 |
| 146 | B2Z Exchange |
CRV/USDT | $0.2332 | $128,917 | 19:00:08 19/05/2026 |
| 147 | BITmarkets |
CRV/USDT | $0.2332 | $128,902 | 19:00:11 19/05/2026 |
| 148 | BTSE |
CRV/USDT | $0.2335 | $128,321 | 18:54:12 19/05/2026 |
| 149 |  BlueBit |
CRV/USDT | $0.2332 | $126,133 | 19:00:12 19/05/2026 |
| 150 | Curve (Ethereum) |
WETH/CRV | $2,107.03 | $125,838 | 18:59:23 19/05/2026 |
| 151 |  CZR Exchange |
CRV/USDT | $0.2333 | $125,603 | 19:00:08 19/05/2026 |
| 152 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2341 | $114,442 | 18:41:23 19/05/2026 |
| 153 |  Cryptomus |
CRV/USDT | $0.2336 | $107,735 | 19:00:11 19/05/2026 |
| 154 |  BigONE |
CRV/USDT | $0.2326 | $103,327 | 18:57:11 19/05/2026 |
| 155 | BitTap |
CRV/USDT | $0.2338 | $102,636 | 19:00:18 19/05/2026 |
| 156 | Coinlocally |
CRV/USDT | $0.2328 | $99,220.97 | 19:00:17 19/05/2026 |
| 157 |  EXMO |
CRV/USDT | $0.2330 | $98,457.51 | 18:57:07 19/05/2026 |
| 158 |  EXMO.ME |
CRV/USDT | $0.2332 | $98,442.02 | 19:00:11 19/05/2026 |
| 159 |  Bitvavo |
CRV/EUR | $0.2333 | $97,716.75 | 18:57:12 19/05/2026 |
| 160 |  Pionex |
CRV/USDT | $0.2328 | $96,576.80 | 18:57:16 19/05/2026 |
| 161 | CZR Exchange |
CRV/USDT | $0.2328 | $96,319.18 | 19:00:17 19/05/2026 |
| 162 |  BitDelta |
CRV/USDT | $0.2333 | $95,532.17 | 18:57:07 19/05/2026 |
| 163 | Bitunix |
CRV/USDT | $0.2333 | $94,754.29 | 18:57:07 19/05/2026 |
| 164 |  GroveX |
CRV/USDT | $0.2332 | $91,942.08 | 18:57:12 19/05/2026 |
| 165 |  Dex-Trade |
CRV/USDT | $0.2333 | $91,601.33 | 18:57:14 19/05/2026 |
| 166 |  LeveX |
CRV/USDT | $0.2332 | $90,574.79 | 19:00:15 19/05/2026 |
| 167 | DigiFinex |
CRV/USDT | $0.2333 | $87,072.53 | 19:00:08 19/05/2026 |
| 168 | MEXC |
CRV/USDC | $0.2332 | $86,334.03 | 18:57:16 19/05/2026 |
| 169 |  CoinTR |
CRV/TRY | $0.2328 | $82,126.30 | 18:57:07 19/05/2026 |
| 170 | VOOX Exchange |
CRV/USDT | $0.2332 | $79,661.96 | 19:00:12 19/05/2026 |
| 171 | Bitbaby |
CRV/USDT | $0.2331 | $78,577.74 | 18:57:09 19/05/2026 |
| 172 | Binance |
CRV/TRY | $0.2335 | $74,697.64 | 18:56:54 19/05/2026 |
| 173 | BYDFi |
CRV/USDT | $0.2333 | $74,168.31 | 19:00:08 19/05/2026 |
| 174 | Coinbase Exchange |
CRV/GBP | $0.2333 | $70,972.98 | 18:56:30 19/05/2026 |
| 175 | HTX |
CRV/USDT | $0.2328 | $69,332.23 | 18:57:24 19/05/2026 |
| 176 | Bitrue |
CRV/XRP | $0.2331 | $69,251.14 | 18:57:09 19/05/2026 |
| 177 |  Lighter |
CRV/USDC | $0.2331 | $65,224.55 | 19:00:15 19/05/2026 |
| 178 | KCEX |
CRV/USDT | $0.2331 | $64,568.05 | 18:57:07 19/05/2026 |
| 179 |  Kanga Exchange |
CRV/USDT | $0.2335 | $63,989.15 | 18:57:09 19/05/2026 |
| 180 | Cofinex |
CRV/USDC | $0.2331 | $62,043.43 | 19:00:15 19/05/2026 |
| 181 |  Paribu |
CRV/TRY | $0.2317 | $60,663.66 | 19:02:53 19/05/2026 |
| 182 | MEXC |
CRV/USDC | $0.2335 | $57,559.96 | 18:57:11 19/05/2026 |
| 183 | Deepcoin |
CRV/USDT | $0.2333 | $55,962.91 | 18:57:10 19/05/2026 |
| 184 | Gate |
CRV/USDC | $0.2330 | $55,188.32 | 18:59:54 19/05/2026 |
| 185 | Cofinex |
CRV/USDT | $0.2335 | $52,803.28 | 19:00:07 19/05/2026 |
| 186 |  Bit2Me |
CRV/EUR | $0.2346 | $52,098.11 | 19:00:11 19/05/2026 |
| 187 |  Backpack Exchange |
CRV/USDC | $0.2336 | $51,562.28 | 18:57:16 19/05/2026 |
| 188 |  Bybit EU |
CRV/USDC | $0.2327 | $51,308.19 | 18:51:10 19/05/2026 |
| 189 |  BiFinance |
CRV/USDT | $0.2333 | $51,027.22 | 18:57:12 19/05/2026 |
| 190 |  Binance TR |
CRV/TRY | $0.2335 | $50,092.27 | 18:57:11 19/05/2026 |
| 191 | Kraken |
CRV/EUR | $0.2347 | $46,130.22 | 18:59:24 19/05/2026 |
| 192 | Curve (Ethereum) |
CVXCRV/CRV | $0.09366 | $41,414.54 | 18:54:47 19/05/2026 |
| 193 |  Aster |
CRV/USDT | $0.2338 | $40,897.13 | 18:54:15 19/05/2026 |
| 194 | Gate |
CRV/USDT | $0.2332 | $40,035.93 | 18:59:24 19/05/2026 |
| 195 |  Bitkub |
CRV/THB | $0.2333 | $39,966.46 | 18:57:11 19/05/2026 |
| 196 |  Bullish |
CRV/USDC | $0.2350 | $39,850.53 | 19:00:11 19/05/2026 |
| 197 | CoinTR |
CRV/USDT | $0.2335 | $36,976.00 | 18:57:07 19/05/2026 |
| 198 |  MemeMax |
CRV/USDC | $0.2334 | $33,373.51 | 19:03:15 19/05/2026 |
| 199 |  Orderly |
CRV/USDC | $0.2356 | $33,370.68 | 19:03:16 19/05/2026 |
| 200 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,109.28 | $32,740.60 | 18:44:59 19/05/2026 |
| 201 | Bitrue |
CRV/USDC | $0.2334 | $32,451.26 | 18:57:09 19/05/2026 |
| 202 | Binance |
CRV/BTC | $0.2339 | $32,259.14 | 18:56:43 19/05/2026 |
| 203 |  Coincall |
CRV/USD | $0.2326 | $31,125.91 | 19:03:16 19/05/2026 |
| 204 |  BtcTurk | Kripto |
CRV/TRY | $0.2335 | $30,366.82 | 18:58:23 19/05/2026 |
| 205 | Koinbay |
CRV/USDT | $0.2333 | $30,323.52 | 19:00:12 19/05/2026 |
| 206 | Coinbase Exchange |
CRV/EUR | $0.2348 | $30,258.07 | 18:57:00 19/05/2026 |
| 207 | LeveX |
CRV/USDT | $0.2334 | $30,102.01 | 19:00:07 19/05/2026 |
| 208 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2335 | $28,382.69 | 18:52:36 19/05/2026 |
| 209 | P2B |
CRV/BTC | $0.2339 | $28,342.12 | 18:54:10 19/05/2026 |
| 210 | Coinbase Exchange |
CRV/BTC | $0.2338 | $28,232.27 | 18:56:30 19/05/2026 |
| 211 |  Hibt |
CRV/USDT | $0.2333 | $27,407.29 | 18:57:13 19/05/2026 |
| 212 |  XBO.com |
CRV/USDT | $0.2334 | $23,543.86 | 19:00:08 19/05/2026 |
| 213 | BVOX |
CRV/USDT | $0.2333 | $23,033.40 | 18:57:12 19/05/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,109.28 | $22,265.72 | 18:44:59 19/05/2026 |
| 215 |  WOO X |
CRV/USDT | $0.2332 | $20,156.32 | 19:00:15 19/05/2026 |
| 216 |  Coinstore |
CRV/USDT | $0.2334 | $19,480.65 | 18:57:07 19/05/2026 |
| 217 | Gate |
CRV/BTC | $0.2331 | $19,142.75 | 18:59:54 19/05/2026 |
| 218 |  Pacifica |
CRV/USD | $0.2333 | $18,469.80 | 19:03:15 19/05/2026 |
| 219 |  ZKE |
CRV/USDT | $0.2333 | $18,301.12 | 19:00:09 19/05/2026 |
| 220 |  BitMEX |
CRV/USDT | $0.2335 | $16,802.53 | 18:57:15 19/05/2026 |
| 221 |  SmarDex |
CRV/USDT | $0.2351 | $14,602.56 | 18:06:07 19/05/2026 |
| 222 | Pionex |
CRV/USDT | $0.2333 | $13,235.47 | 18:57:09 19/05/2026 |
| 223 |  Tothemoon |
CRV/USDT | $0.2329 | $13,128.12 | 19:00:13 19/05/2026 |
| 224 | Gate |
CRV/ETH | $0.2340 | $12,918.18 | 18:59:54 19/05/2026 |
| 225 | B2Z Exchange |
CRV/USDC | $0.2338 | $12,578.93 | 19:00:08 19/05/2026 |
| 226 | BITmarkets |
CRV/USDC | $0.2338 | $12,577.46 | 19:00:11 19/05/2026 |
| 227 | LeveX |
CRV/USDC | $0.2332 | $12,212.96 | 19:00:07 19/05/2026 |
| 228 | Niza.io |
CRV/EUR | $0.2346 | $11,421.62 | 19:00:11 19/05/2026 |
| 229 |  Picol |
CRV/USDT | $0.2333 | $11,401.40 | 19:00:08 19/05/2026 |
| 230 |  PrimeXBT |
CRV/USDT | $0.2328 | $11,169.52 | 19:00:15 19/05/2026 |
| 231 |  Bithumb |
CRV/KRW | $0.2319 | $10,964.93 | 18:59:54 19/05/2026 |
| 232 |  PointPay |
CRV/USDT | $0.2333 | $9,813.45 | 18:57:11 19/05/2026 |
| 233 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09122 | $9,575.13 | 09:49:59 19/05/2026 |
| 234 |  NexDAX |
CRV/USDT | $0.2335 | $8,859.24 | 19:00:11 19/05/2026 |
| 235 |  ICRYPEX |
CRV/USDT | $0.2322 | $8,093.46 | 19:00:09 19/05/2026 |
| 236 |  Globe Derivative Exchange |
CRV/USD | $0.2333 | $7,210.33 | 19:00:16 19/05/2026 |
| 237 |  Bitcoiva |
CRV/INR | $0.2343 | $7,130.28 | 19:00:08 19/05/2026 |
| 238 | Bitrue |
CRV/USDT | $0.2333 | $6,655.18 | 18:57:09 19/05/2026 |
| 239 | Dex-Trade |
CRV/BTC | $0.2346 | $6,143.42 | 18:57:14 19/05/2026 |
| 240 |  Crypto.com Exchange |
CRV/USD | $0.2347 | $6,086.52 | 18:54:11 19/05/2026 |
| 241 |  Bitfinex |
CRV/USD | $0.2344 | $5,837.53 | 18:59:53 19/05/2026 |
| 242 | MEXC |
CRV/ETH | $0.2332 | $5,378.17 | 18:57:11 19/05/2026 |
| 243 | Bybit |
CRV/USDC | $0.2355 | $5,171.05 | 18:54:08 19/05/2026 |
| 244 | Bitfinex |
CRV/USDT | $0.2340 | $4,625.61 | 18:59:53 19/05/2026 |
| 245 |  Binance TH |
CRV/USDT | $0.2333 | $4,245.43 | 18:57:09 19/05/2026 |
| 246 | BtcTurk | Kripto |
CRV/USDT | $0.2364 | $4,031.89 | 18:58:23 19/05/2026 |
| 247 |  Gate US |
CRV/USDT | $0.2336 | $3,925.34 | 19:00:08 19/05/2026 |
| 248 | OKX |
CRV/USD | $0.2335 | $3,820.75 | 18:56:23 19/05/2026 |
| 249 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2334 | $3,277.77 | 18:44:21 19/05/2026 |
| 250 | WEEX |
CRV/USDC | $0.2332 | $3,185.92 | 18:57:11 19/05/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.2352 | $3,084.50 | 19:00:20 19/05/2026 |
| 252 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2336 | $3,058.12 | 18:45:09 19/05/2026 |
| 253 | Bitcoiva |
CRV/USDT | $0.2333 | $2,699.23 | 19:00:08 19/05/2026 |
| 254 |  Gemini |
CRV/USD | $0.2376 | $2,436.36 | 18:59:24 19/05/2026 |
| 255 | Nonkyc.io Exchange |
CRV/USDC | $0.2352 | $2,413.56 | 19:00:20 19/05/2026 |
| 256 | HitBTC |
CRV/BTC | $0.2333 | $2,288.79 | 18:57:11 19/05/2026 |
| 257 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09018 | $2,212.78 | 18:48:30 19/05/2026 |
| 258 | Dex-Trade |
CRV/USDC | $0.2337 | $2,138.72 | 18:57:14 19/05/2026 |
| 259 |  SushiSwap (Ethereum) |
WETH/CRV | $2,123.19 | $2,019.22 | 18:59:47 19/05/2026 |
| 260 |  Bitso |
CRV/USD | $0.2371 | $1,993.55 | 18:59:53 19/05/2026 |
| 261 |  Foxbit |
CRV/BRL | $0.2334 | $1,893.98 | 19:00:08 19/05/2026 |
| 262 | Bitfinex |
CRV/USDT | $0.2374 | $1,711.34 | 18:57:15 19/05/2026 |
| 263 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.70 | $1,608.43 | 17:57:47 19/05/2026 |
| 264 |  TRIV |
CRV/IDR | $0.2340 | $1,443.09 | 19:00:12 19/05/2026 |
| 265 | TRIV |
CRV/USDT | $0.2333 | $1,442.77 | 19:00:12 19/05/2026 |
| 266 |  Uniswap v2 |
WETH/CRV | $2,108.95 | $1,337.38 | 15:49:23 19/05/2026 |
| 267 | Curve (Arbitrum) |
CRV/ARB | $0.2338 | $1,118.76 | 18:24:45 19/05/2026 |
| 268 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08985 | $940.18 | 18:13:20 19/05/2026 |
| 269 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.51 | $892.67 | 07:32:23 19/05/2026 |
| 270 |  dYdX v4 |
CRV/USD | $0.2363 | $890.68 | 19:04:17 19/05/2026 |
| 271 |  LATOKEN |
CRV/USDT | $0.2354 | $798.32 | 18:57:11 19/05/2026 |
| 272 |  Curve (Optimism) |
CRV/OP | $0.2342 | $793.68 | 18:46:11 19/05/2026 |
| 273 |  Uniswap v3 (Base) |
WETH/CRV | $2,112.01 | $778.02 | 17:06:37 19/05/2026 |
| 274 | Curve (Optimism) |
CRV/CRVUSD | $0.2348 | $683.29 | 18:44:37 19/05/2026 |
| 275 | Crypto.com Exchange |
CRV/USDT | $0.2350 | $676.24 | 18:54:11 19/05/2026 |
| 276 |  Flipster |
CRV/USDT | $0.2330 | $672.89 | 19:00:15 19/05/2026 |
| 277 |  SushiSwap (Polygon) |
CRV/WETH | $0.2337 | $619.94 | 18:42:59 19/05/2026 |
| 278 | Curve (Ethereum) |
CVXCRV/CRV | $0.09400 | $619.56 | 16:24:59 19/05/2026 |
| 279 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2336 | $603.54 | 18:44:23 19/05/2026 |
| 280 |  Binance.US |
CRV/USDT | $0.2382 | $576.07 | 18:59:23 19/05/2026 |
| 281 |  CoinDCX |
CRV/INR | $0.2353 | $398.99 | 19:00:07 19/05/2026 |
| 282 | CoinDCX |
CRV/USDT | $0.2336 | $366.83 | 19:00:07 19/05/2026 |
| 283 |  Young Platform |
CRV/EUR | $0.2323 | $354.39 | 19:00:09 19/05/2026 |
| 284 |  Indodax |
CRV/IDR | $0.2348 | $334.76 | 19:02:54 19/05/2026 |
| 285 |  Bitlo |
CRV/TRY | $0.2337 | $308.38 | 18:57:07 19/05/2026 |
| 286 | Curve (Ethereum) |
CRV/CRVUSD | $0.2346 | $270.01 | 17:15:11 19/05/2026 |
| 287 |  5DAX |
CRV/USDT | $0.2333 | $263.56 | 19:00:12 19/05/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,101.72 | $250.06 | 14:55:04 19/05/2026 |
| 289 |  Tokocrypto |
CRV/USDT | $0.2333 | $244.71 | 18:57:11 19/05/2026 |
| 290 | Curve (Ethereum) |
PROS/CRV | $0.02564 | $211.25 | 16:32:23 19/05/2026 |
| 291 | Uniswap v2 |
UNI/CRV | $3.48 | $205.73 | 12:45:11 19/05/2026 |
| 292 |  Ndax |
CRV/CAD | $0.2336 | $194.44 | 19:00:11 19/05/2026 |
| 293 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9964 | $187.83 | 10:04:35 19/05/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2367 | $155.51 | 05:13:38 19/05/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2334 | $149.13 | 18:52:36 19/05/2026 |
| 296 |  CEX.IO |
CRV/USD | $0.2336 | $130.23 | 19:00:12 19/05/2026 |
| 297 |  Upbit |
CRV/BTC | $0.2302 | $114.79 | 18:56:53 19/05/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2319 | $96.54 | 07:30:56 19/05/2026 |
| 299 |  Mercado Bitcoin |
CRV/BRL | $0.2384 | $76.62 | 19:00:11 19/05/2026 |
| 300 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09021 | $72.75 | 16:45:30 19/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 19/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,336,296 với tỷ giá $0.2330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.