Curve DAO Token CRV
Xếp hạng #102
18:53:00 13/05/2026
Giá Curve DAO Token (CRV)
$0.2782 -2.35%
0.000003455 BTC
7,319 VND
Thấp: $0.2718
Cao: $0.2894
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
CRV/USDT | $0.2809 | $243,481,147 | 18:00:16 13/05/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2829 | $192,190,885 | 17:48:18 13/05/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2809 | $151,202,500 | 18:00:24 13/05/2026 |
| 4 |  Koinbay |
CRV/USDT | $0.8596 | $88,174,051 | 17:57:15 13/05/2026 |
| 5 |  KTX |
CRV/USDT | $0.2823 | $73,402,047 | 18:00:16 13/05/2026 |
| 6 |  Binance |
CRV/USDT | $0.2821 | $51,576,973 | 17:54:16 13/05/2026 |
| 7 |  Bybit |
CRV/USDT | $0.2820 | $31,955,380 | 17:54:16 13/05/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2821 | $30,390,223 | 17:57:17 13/05/2026 |
| 9 |  Tapbit |
CRV/USDT | $0.4378 | $30,277,459 | 17:57:15 13/05/2026 |
| 10 |  BTCC |
CRV/USDT | $0.2830 | $29,332,976 | 17:57:16 13/05/2026 |
| 11 |  CoinW |
CRV/USDT | $0.2822 | $20,078,505 | 17:57:17 13/05/2026 |
| 12 |  BVOX |
CRV/USDT | $0.2819 | $16,921,983 | 17:57:15 13/05/2026 |
| 13 |  Hyperliquid |
CRV/USD | $0.2824 | $16,160,252 | 17:57:26 13/05/2026 |
| 14 |  LBank |
CRV/USDT | $0.2821 | $14,537,597 | 17:57:16 13/05/2026 |
| 15 |  Bitget |
CRV/USDT | $0.2819 | $14,378,902 | 17:54:15 13/05/2026 |
| 16 |  Cofinex |
CRV/USDT | $0.2822 | $14,322,062 | 18:00:15 13/05/2026 |
| 17 | Binance |
CRV/USDC | $0.2821 | $13,516,464 | 17:54:16 13/05/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2821 | $13,060,229 | 17:57:15 13/05/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.2819 | $12,930,427 | 18:00:18 13/05/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.2814 | $12,328,605 | 17:57:15 13/05/2026 |
| 21 | KTX |
CRV/USDT | $0.2826 | $12,280,847 | 18:00:08 13/05/2026 |
| 22 |  Hotcoin |
CRV/USDT | $0.2821 | $12,239,155 | 17:57:18 13/05/2026 |
| 23 | Binance |
CRV/USDT | $0.2826 | $12,225,618 | 17:56:54 13/05/2026 |
| 24 |  CoinP |
CRV/USDT | $0.2826 | $11,827,238 | 18:00:18 13/05/2026 |
| 25 |  WOO X Pro |
CRV/USDT | $0.2829 | $11,594,275 | 18:00:16 13/05/2026 |
| 26 |  ApeX Omni |
CRV/USDT | $0.2834 | $11,079,614 | 18:03:17 13/05/2026 |
| 27 |  BingX |
CRV/USDT | $0.2821 | $10,931,284 | 17:54:15 13/05/2026 |
| 28 |  AscendEX |
CRV/USDT | $0.2817 | $10,411,284 | 17:51:15 13/05/2026 |
| 29 |  Zoomex |
CRV/USDT | $0.2820 | $9,598,190 | 17:57:15 13/05/2026 |
| 30 |  Batonex |
CRV/USDT | $0.2829 | $9,545,956 | 18:00:12 13/05/2026 |
| 31 |  BiKing |
CRV/USDT | $0.2827 | $9,396,482 | 18:00:10 13/05/2026 |
| 32 |  KuCoin |
CRV/USDT | $0.2824 | $9,048,048 | 17:52:23 13/05/2026 |
| 33 |  CoinMy |
CRV/USDT | $0.2829 | $8,045,334 | 18:00:09 13/05/2026 |
| 34 |  Millionero |
CRV/USDT | $0.2821 | $8,006,071 | 17:57:15 13/05/2026 |
| 35 |  UZX |
CRV/USDT | $0.2823 | $7,939,105 | 17:57:07 13/05/2026 |
| 36 |  BTSE |
CRV/USDT | $0.2818 | $7,877,376 | 17:54:16 13/05/2026 |
| 37 | BiKing |
CRV/USDT | $0.2823 | $7,708,804 | 18:00:17 13/05/2026 |
| 38 |  B2Z Exchange |
CRV/USD | $0.2827 | $7,553,849 | 18:00:15 13/05/2026 |
| 39 |  BITmarkets |
CRV/USDT | $0.2826 | $7,550,946 | 18:00:15 13/05/2026 |
| 40 |  Websea |
CRV/USDT | $0.2819 | $7,527,985 | 18:00:16 13/05/2026 |
| 41 |  OneEx |
CRV/USDT | $0.2829 | $6,907,532 | 18:00:16 13/05/2026 |
| 42 |  Biconomy.com |
CRV/USDT | $0.2820 | $6,852,061 | 17:54:15 13/05/2026 |
| 43 |  DigiFinex |
CRV/USDT | $0.2824 | $6,831,960 | 18:00:16 13/05/2026 |
| 44 | KuCoin |
CRV/USDT | $0.2823 | $6,602,517 | 17:54:19 13/05/2026 |
| 45 |  MEXC |
CRV/USDT | $0.2819 | $6,531,025 | 17:57:16 13/05/2026 |
| 46 |  SuperEx |
CRV/USDT | $0.2829 | $6,513,184 | 18:00:13 13/05/2026 |
| 47 | BTCC |
CRV/USDT | $0.2828 | $6,115,438 | 17:57:08 13/05/2026 |
| 48 |  4E |
CRV/USDT | $0.2824 | $6,077,628 | 17:51:07 13/05/2026 |
| 49 |  Deepcoin |
CRV/USDT | $0.2826 | $5,927,610 | 17:57:15 13/05/2026 |
| 50 | CoinMy |
CRV/USDT | $0.2829 | $5,638,938 | 18:00:15 13/05/2026 |
| 51 |  Ourbit |
CRV/USDT | $0.2821 | $5,606,369 | 17:57:16 13/05/2026 |
| 52 |  CEEX exchange |
CRV/USDT | $0.2827 | $5,549,525 | 18:00:09 13/05/2026 |
| 53 |  P2B |
CRV/USD | $0.2826 | $5,460,938 | 17:57:11 13/05/2026 |
| 54 | P2B |
CRV/USDT | $0.2824 | $5,456,448 | 17:57:11 13/05/2026 |
| 55 |  AstralX |
CRV/USDT | $0.2826 | $5,431,736 | 18:00:14 13/05/2026 |
| 56 | CoinW |
CRV/USDT | $0.2827 | $5,376,207 | 17:57:11 13/05/2026 |
| 57 | 4E |
CRV/USDT | $0.2819 | $4,826,306 | 18:00:19 13/05/2026 |
| 58 | Bybit |
CRV/USDT | $0.2830 | $4,424,866 | 17:54:12 13/05/2026 |
| 59 | Binance |
CRV/USDC | $0.2831 | $4,354,114 | 17:56:42 13/05/2026 |
| 60 |  BlockFin |
CRV/USDT | $0.2825 | $4,158,990 | 17:51:08 13/05/2026 |
| 61 |  WEEX |
CRV/USDT | $0.2820 | $4,053,878 | 17:57:17 13/05/2026 |
| 62 |  Bibox |
CRV/USDT | $0.5849 | $3,989,335 | 18:00:09 13/05/2026 |
| 63 |  BitradeX |
CRV/USDT | $0.2826 | $3,957,098 | 17:51:17 13/05/2026 |
| 64 |  Echobit |
CRV/USDT | $0.2821 | $3,935,828 | 17:57:16 13/05/2026 |
| 65 |  YEX |
CRV/USDT | $0.2826 | $3,728,221 | 18:00:08 13/05/2026 |
| 66 | CoinP |
CRV/USDT | $0.2825 | $3,668,220 | 18:00:22 13/05/2026 |
| 67 |  HTX |
CRV/USDT | $0.2827 | $3,666,213 | 17:59:54 13/05/2026 |
| 68 |  Coinlocally |
CRV/USDT | $0.2825 | $3,560,823 | 18:00:07 13/05/2026 |
| 69 |  Coinbase International Exchange |
CRV/USDC | $0.2825 | $3,497,824 | 18:00:16 13/05/2026 |
| 70 | WhiteBIT |
CRV/USDT | $0.2822 | $3,472,973 | 17:57:07 13/05/2026 |
| 71 |  YUBIT |
CRV/USDT | $0.2824 | $3,386,991 | 17:57:07 13/05/2026 |
| 72 | BitradeX |
CRV/USDT | $0.2822 | $3,357,119 | 17:57:24 13/05/2026 |
| 73 |  Bitunix |
CRV/USDT | $0.2820 | $3,312,558 | 17:57:15 13/05/2026 |
| 74 |  EagleX |
CRV/USDT | $0.2827 | $3,287,803 | 18:00:08 13/05/2026 |
| 75 |  Gate |
CRV/USDT | $0.2819 | $3,224,319 | 17:54:19 13/05/2026 |
| 76 |  BitMart |
CRV/USDT | $0.2823 | $3,123,963 | 17:57:12 13/05/2026 |
| 77 |  Bitbaby |
CRV/USDT | $0.2829 | $3,023,621 | 18:00:17 13/05/2026 |
| 78 |  Coinbase Exchange |
CRV/USD | $0.2829 | $2,895,872 | 17:56:29 13/05/2026 |
| 79 |  Cryptomus |
CRV/USDT | $0.2827 | $2,748,783 | 18:00:08 13/05/2026 |
| 80 |  Bitbase |
CRV/USDT | $0.2829 | $2,701,549 | 18:00:16 13/05/2026 |
| 81 | LBank |
CRV/USDT | $0.2823 | $2,515,215 | 17:57:11 13/05/2026 |
| 82 |  BloFin |
CRV/USDT | $0.2825 | $2,463,228 | 17:51:09 13/05/2026 |
| 83 |  XT.COM |
CRV/USDT | $0.2824 | $2,445,133 | 17:57:13 13/05/2026 |
| 84 | MEXC |
CRV/USDT | $0.2832 | $2,389,337 | 17:48:18 13/05/2026 |
| 85 |  XXKK |
CRV/USDT | $0.2827 | $2,347,260 | 18:00:11 13/05/2026 |
| 86 |  Phemex |
CRV/USDT | $0.2829 | $2,233,922 | 17:57:16 13/05/2026 |
| 87 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,509 | 18:00:15 13/05/2026 |
| 88 | Millionero |
CRV/USDT | $0.2823 | $2,008,320 | 17:57:11 13/05/2026 |
| 89 |  CrypFine |
CRV/USDT | $0.2823 | $1,867,307 | 17:57:12 13/05/2026 |
| 90 |  KCEX |
CRV/USDT | $0.2821 | $1,818,945 | 17:57:15 13/05/2026 |
| 91 |  Azbit |
CRV/USDT | $0.2833 | $1,792,933 | 17:57:11 13/05/2026 |
| 92 |  OKX |
CRV/USDT | $0.2829 | $1,713,690 | 17:56:24 13/05/2026 |
| 93 |  Gems Trade |
CRV/USDT | $0.2827 | $1,710,373 | 18:00:16 13/05/2026 |
| 94 | WOO X Pro |
CRV/USDT | $0.2826 | $1,669,117 | 18:00:09 13/05/2026 |
| 95 |  Kraken |
CRV/USD | $0.2830 | $1,632,301 | 17:59:54 13/05/2026 |
| 96 | Bitget |
CRV/USDT | $0.2825 | $1,604,205 | 17:54:12 13/05/2026 |
| 97 | Ourbit |
CRV/USDT | $0.2835 | $1,383,525 | 17:48:07 13/05/2026 |
| 98 | BlockFin |
CRV/USDT | $0.2824 | $1,357,838 | 18:00:17 13/05/2026 |
| 99 |  CoinChief |
CRV/USDT | $0.2823 | $1,351,398 | 17:57:10 13/05/2026 |
| 100 |  CZR Exchange |
CRV/USDT | $0.2826 | $1,333,647 | 18:00:16 13/05/2026 |
| 101 | Websea |
CRV/USDT | $0.2824 | $1,326,580 | 17:57:08 13/05/2026 |
| 102 | Zoomex |
CRV/USDT | $0.2823 | $1,324,479 | 17:57:10 13/05/2026 |
| 103 | Phemex |
CRV/USDT | $0.2822 | $1,302,247 | 17:57:11 13/05/2026 |
| 104 |  Bitcastle |
CRV/USDT | $0.2819 | $1,281,845 | 18:00:19 13/05/2026 |
| 105 |  VOOX Exchange |
CRV/USDT | $0.2829 | $1,219,978 | 17:57:17 13/05/2026 |
| 106 |  ASTX |
CRV/USDT | $0.2827 | $1,214,266 | 18:00:08 13/05/2026 |
| 107 |  BitTap |
CRV/USDT | $0.2829 | $1,183,602 | 18:00:17 13/05/2026 |
| 108 | Toobit |
CRV/USDT | $0.2824 | $1,108,666 | 17:57:08 13/05/2026 |
| 109 | Tapbit |
CRV/USDT | $0.2822 | $1,096,093 | 17:57:10 13/05/2026 |
| 110 |  Grvt |
CRV/USDT | $0.2819 | $1,068,797 | 18:03:16 13/05/2026 |
| 111 | Ju.com |
CRV/USDT | $0.2825 | $1,042,076 | 17:57:08 13/05/2026 |
| 112 | BloFin |
CRV/USDT | $0.2832 | $1,013,861 | 17:48:16 13/05/2026 |
| 113 |  Bitvavo |
CRV/EUR | $0.2827 | $980,303 | 17:57:07 13/05/2026 |
| 114 | Hotcoin |
CRV/USDT | $0.2826 | $897,485 | 17:57:07 13/05/2026 |
| 115 | Bitbaby |
CRV/USDC | $0.2823 | $870,677 | 18:00:17 13/05/2026 |
| 116 | HTX |
CRV/USDT | $0.2826 | $777,571 | 17:48:16 13/05/2026 |
| 117 | BingX |
CRV/USDT | $0.2825 | $770,422 | 17:57:07 13/05/2026 |
| 118 |  AllinX |
CRV/USDT | $0.2824 | $761,978 | 18:00:07 13/05/2026 |
| 119 | WhiteBIT |
CRV/USDC | $0.2828 | $752,292 | 17:57:07 13/05/2026 |
| 120 |  BitKan |
CRV/USDT | $0.2826 | $735,150 | 18:00:09 13/05/2026 |
| 121 | Echobit |
CRV/USDT | $0.2824 | $733,181 | 17:57:07 13/05/2026 |
| 122 | SuperEx |
CRV/BTC | $0.2842 | $709,546 | 18:00:13 13/05/2026 |
| 123 | Bitcastle |
CRV/USDT | $0.2826 | $703,535 | 18:00:10 13/05/2026 |
| 124 |  BYDFi |
CRV/USDT | $0.2821 | $681,294 | 18:00:15 13/05/2026 |
| 125 |  Pionex |
CRV/USDT | $0.2819 | $679,643 | 17:57:16 13/05/2026 |
| 126 | Cofinex |
CRV/USDC | $0.2822 | $658,745 | 18:00:15 13/05/2026 |
| 127 |  SunX |
CRV/USDT | $0.2833 | $650,095 | 18:03:17 13/05/2026 |
| 128 | WEEX |
CRV/USDT | $0.2824 | $625,298 | 17:57:11 13/05/2026 |
| 129 | DigiFinex |
CRV/USDT | $0.2826 | $622,686 | 18:00:10 13/05/2026 |
| 130 |  AlphaX |
CRV/USDT | $0.2824 | $621,388 | 18:00:15 13/05/2026 |
| 131 |  Bitrue |
CRV/USDT | $0.2822 | $619,673 | 17:57:17 13/05/2026 |
| 132 |  MGBX |
CRV/USDT | $0.2824 | $556,685 | 17:57:08 13/05/2026 |
| 133 |  Mandala Exchange |
CRV/USDT | $0.2828 | $548,209 | 18:00:13 13/05/2026 |
| 134 |  Gleec BTC |
CRV/USDT | $0.2828 | $548,176 | 18:00:10 13/05/2026 |
| 135 |  HitBTC |
CRV/USDT | $0.2828 | $548,172 | 18:00:08 13/05/2026 |
| 136 |  FMFW.io |
CRV/USDT | $0.2824 | $546,643 | 17:57:07 13/05/2026 |
| 137 |  Bullish |
CRV/USDC | $0.2811 | $531,861 | 18:00:08 13/05/2026 |
| 138 | BYDFi |
CRV/USDT | $0.2827 | $512,899 | 18:00:08 13/05/2026 |
| 139 | Bitbaby |
CRV/USDT | $0.2822 | $499,489 | 17:57:07 13/05/2026 |
| 140 | BITmarkets |
CRV/USD | $0.2829 | $499,027 | 18:00:12 13/05/2026 |
| 141 | B2Z Exchange |
CRV/USD | $0.2829 | $499,026 | 18:00:12 13/05/2026 |
| 142 | WhiteBIT |
CRV/TRY | $0.2836 | $497,892 | 17:57:07 13/05/2026 |
| 143 |  idax exchange |
CRV/USDT | $0.2819 | $496,381 | 18:00:17 13/05/2026 |
| 144 |  WHXEX |
CRV/USDT | $0.2819 | $496,377 | 18:00:16 13/05/2026 |
| 145 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2823 | $472,699 | 17:52:35 13/05/2026 |
| 146 | Binance |
CRV/TRY | $0.2825 | $461,156 | 17:56:42 13/05/2026 |
| 147 |  Dex-Trade |
CRV/USDT | $0.2830 | $460,033 | 17:54:07 13/05/2026 |
| 148 | Biconomy.com |
CRV/USDT | $0.2824 | $455,847 | 17:54:10 13/05/2026 |
| 149 | BitTap |
CRV/USDT | $0.2825 | $444,665 | 18:00:07 13/05/2026 |
| 150 |  Niza.io |
CRV/USD | $0.2825 | $409,334 | 17:51:10 13/05/2026 |
| 151 | Biconomy.com |
CRV/USDC | $0.2827 | $388,237 | 17:54:10 13/05/2026 |
| 152 | Bitunix |
CRV/USDT | $0.2823 | $383,555 | 17:57:12 13/05/2026 |
| 153 | AscendEX |
CRV/USDT | $0.2836 | $380,396 | 17:51:10 13/05/2026 |
| 154 | Deepcoin |
CRV/USDT | $0.2823 | $376,625 | 17:57:11 13/05/2026 |
| 155 | Curve (Ethereum) |
WETH/CRV | $2,304.67 | $370,452 | 17:56:23 13/05/2026 |
| 156 |  Bitstamp by Robinhood |
CRV/USD | $0.2823 | $357,956 | 17:59:23 13/05/2026 |
| 157 | Bibox |
CRV/ETH | $0.5840 | $355,735 | 18:00:09 13/05/2026 |
| 158 | Bitrue |
CRV/XRP | $0.2826 | $351,151 | 17:57:10 13/05/2026 |
| 159 |  EdgeX |
CRV/USD | $0.2831 | $343,742 | 18:03:16 13/05/2026 |
| 160 | VOOX Exchange |
CRV/USDT | $0.2822 | $341,603 | 17:57:07 13/05/2026 |
| 161 | Binance |
CRV/BTC | $0.2828 | $314,441 | 17:56:54 13/05/2026 |
| 162 |  BtcTurk | Kripto |
CRV/TRY | $0.2827 | $296,338 | 17:58:24 13/05/2026 |
| 163 | P2B |
CRV/BTC | $0.2828 | $283,887 | 17:57:11 13/05/2026 |
| 164 |  Bitazza |
CRV/USDT | $0.2826 | $275,334 | 18:00:08 13/05/2026 |
| 165 |  Binance TR |
CRV/TRY | $0.2825 | $274,244 | 17:57:09 13/05/2026 |
| 166 |  BitMEX |
CRV/USDT | $0.2832 | $273,862 | 17:54:15 13/05/2026 |
| 167 |  LeveX |
CRV/USDT | $0.2824 | $267,273 | 18:00:15 13/05/2026 |
| 168 | KCEX |
CRV/USDT | $0.2827 | $263,820 | 17:57:12 13/05/2026 |
| 169 |  Lighter |
CRV/USDC | $0.2823 | $236,275 | 17:57:15 13/05/2026 |
| 170 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2827 | $224,505 | 17:52:01 13/05/2026 |
| 171 | MEXC |
CRV/USDC | $0.2821 | $210,496 | 17:57:16 13/05/2026 |
| 172 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,485 | 18:00:08 13/05/2026 |
| 173 | Koinbay |
CRV/USDT | $0.2824 | $187,624 | 17:57:08 13/05/2026 |
| 174 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2825 | $186,994 | 17:50:35 13/05/2026 |
| 175 | Gate |
CRV/USDT | $0.2829 | $185,438 | 17:56:54 13/05/2026 |
| 176 |  Aster |
CRV/USDT | $0.2869 | $177,877 | 17:54:15 13/05/2026 |
| 177 |  Paribu |
CRV/TRY | $0.2821 | $177,648 | 17:59:53 13/05/2026 |
| 178 |  Bitkub |
CRV/THB | $0.2818 | $176,478 | 17:57:11 13/05/2026 |
| 179 | Coinbase Exchange |
CRV/EUR | $0.2824 | $174,677 | 17:56:59 13/05/2026 |
| 180 |  Bithumb |
CRV/KRW | $0.2800 | $166,199 | 17:59:53 13/05/2026 |
| 181 |  BlueBit |
CRV/USDT | $0.2828 | $152,563 | 18:00:12 13/05/2026 |
| 182 | Coinbase Exchange |
CRV/GBP | $0.2829 | $143,582 | 17:56:59 13/05/2026 |
| 183 |  BitDelta |
CRV/USDT | $0.2827 | $139,658 | 17:57:07 13/05/2026 |
| 184 | Bitrue |
CRV/USDC | $0.2822 | $139,124 | 17:57:10 13/05/2026 |
| 185 |  Hibt |
CRV/USDT | $0.2823 | $137,009 | 17:54:08 13/05/2026 |
| 186 | Kraken |
CRV/EUR | $0.2832 | $131,798 | 17:59:24 13/05/2026 |
| 187 |  Extended |
CRV/USD | $0.2827 | $130,007 | 18:03:16 13/05/2026 |
| 188 |  Coinstore |
CRV/USDT | $0.2833 | $129,968 | 17:48:07 13/05/2026 |
| 189 | BYDFi |
CRV/USDC | $0.2821 | $129,549 | 18:00:15 13/05/2026 |
| 190 | LeveX |
CRV/USDT | $0.2829 | $129,364 | 18:00:09 13/05/2026 |
| 191 | BTSE |
CRV/USDT | $0.2835 | $129,320 | 17:48:07 13/05/2026 |
| 192 |  Bit2Me |
CRV/EUR | $0.2832 | $128,820 | 17:57:08 13/05/2026 |
| 193 | BITmarkets |
CRV/USDT | $0.2827 | $126,187 | 18:00:12 13/05/2026 |
| 194 | B2Z Exchange |
CRV/USDT | $0.2827 | $126,187 | 18:00:12 13/05/2026 |
| 195 | Coinbase Exchange |
CRV/BTC | $0.2828 | $116,284 | 17:56:29 13/05/2026 |
| 196 | CoinUp.io |
CRV/USDT | $0.2833 | $115,389 | 17:48:13 13/05/2026 |
| 197 |  ZKE |
CRV/USDT | $0.2825 | $112,121 | 18:00:13 13/05/2026 |
| 198 |  Binance TH |
CRV/USDT | $0.2824 | $111,991 | 17:57:11 13/05/2026 |
| 199 |  Coincall |
CRV/USD | $0.2829 | $111,339 | 18:03:16 13/05/2026 |
| 200 | Coinlocally |
CRV/USDT | $0.2819 | $105,860 | 17:57:17 13/05/2026 |
| 201 | CZR Exchange |
CRV/USDT | $0.2819 | $102,170 | 18:00:17 13/05/2026 |
| 202 |  PrimeXBT |
CRV/USDT | $0.2819 | $98,944.44 | 18:00:16 13/05/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,307.85 | $98,169.38 | 17:52:11 13/05/2026 |
| 204 |  CoinEx |
CRV/USDT | $0.2827 | $95,312.58 | 17:59:53 13/05/2026 |
| 205 |  Kanga Exchange |
CRV/USDT | $0.2829 | $94,131.43 | 18:00:09 13/05/2026 |
| 206 |  CoinTR |
CRV/USDT | $0.2815 | $93,744.40 | 17:57:07 13/05/2026 |
| 207 |  EXMO.ME |
CRV/USDT | $0.2824 | $93,033.95 | 17:57:11 13/05/2026 |
| 208 |  EXMO |
CRV/USDT | $0.2824 | $93,024.47 | 17:57:15 13/05/2026 |
| 209 |  GroveX |
CRV/USDT | $0.2825 | $92,589.79 | 18:00:10 13/05/2026 |
| 210 |  Bybit EU |
CRV/USDC | $0.2823 | $88,947.14 | 17:57:08 13/05/2026 |
| 211 | CoinTR |
CRV/TRY | $0.2823 | $87,812.59 | 17:57:07 13/05/2026 |
| 212 |  BiFinance |
CRV/USDT | $0.2828 | $86,927.98 | 17:54:08 13/05/2026 |
| 213 |  BigONE |
CRV/USDT | $0.2822 | $84,384.54 | 17:54:11 13/05/2026 |
| 214 | Curve (Ethereum) |
CVXCRV/CRV | $0.1104 | $75,086.93 | 17:03:47 13/05/2026 |
| 215 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,308.24 | $71,053.93 | 17:52:11 13/05/2026 |
| 216 |  PointPay |
CRV/USDT | $0.2830 | $66,294.50 | 17:54:07 13/05/2026 |
| 217 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1002 | $65,288.61 | 17:20:59 13/05/2026 |
| 218 | Cofinex |
CRV/USDT | $0.2826 | $64,420.52 | 18:00:10 13/05/2026 |
| 219 |  Gemini |
CRV/USD | $0.2830 | $63,252.67 | 17:59:53 13/05/2026 |
| 220 | Pionex |
CRV/USDT | $0.2823 | $61,135.43 | 17:57:12 13/05/2026 |
| 221 | MEXC |
CRV/USDC | $0.2831 | $56,613.76 | 17:48:18 13/05/2026 |
| 222 | OKX |
CRV/USD | $0.2847 | $55,980.00 | 17:56:24 13/05/2026 |
| 223 |  Backpack Exchange |
CRV/USDC | $0.2830 | $54,195.36 | 17:57:15 13/05/2026 |
| 224 |  Picol |
CRV/USDT | $0.2826 | $53,806.23 | 18:00:08 13/05/2026 |
| 225 | Bitrue |
CRV/USDT | $0.2823 | $51,855.53 | 17:57:10 13/05/2026 |
| 226 | Gate |
CRV/USDC | $0.2826 | $48,404.42 | 17:56:24 13/05/2026 |
| 227 | Gate |
CRV/BTC | $0.2824 | $46,519.63 | 17:56:54 13/05/2026 |
| 228 |  Crypto.com Exchange |
CRV/USDT | $0.2829 | $46,037.08 | 17:57:10 13/05/2026 |
| 229 | BVOX |
CRV/USDT | $0.2822 | $45,068.47 | 17:57:08 13/05/2026 |
| 230 | BtcTurk | Kripto |
CRV/USDT | $0.2864 | $42,773.96 | 17:58:24 13/05/2026 |
| 231 | Bitazza |
CRV/THB | $0.2803 | $38,495.65 | 18:00:08 13/05/2026 |
| 232 |  Pacifica |
CRV/USD | $0.2833 | $38,131.22 | 18:03:15 13/05/2026 |
| 233 | Crypto.com Exchange |
CRV/USD | $0.2830 | $33,776.56 | 17:57:10 13/05/2026 |
| 234 | Niza.io |
CRV/EUR | $0.2832 | $32,781.50 | 17:51:10 13/05/2026 |
| 235 | Gate |
CRV/ETH | $0.2831 | $30,048.79 | 17:56:54 13/05/2026 |
| 236 |  XBO.com |
CRV/USDT | $0.2826 | $28,327.83 | 18:00:07 13/05/2026 |
| 237 |  Curve (Optimism) |
CRV/CRVUSD | $0.2828 | $27,022.72 | 17:50:07 13/05/2026 |
| 238 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.01 | $26,974.11 | 15:27:23 13/05/2026 |
| 239 |  WOO X |
CRV/USDT | $0.2821 | $22,867.65 | 17:57:15 13/05/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.2822 | $21,853.39 | 17:57:23 13/05/2026 |
| 241 | LeveX |
CRV/USDC | $0.2827 | $21,483.83 | 18:00:09 13/05/2026 |
| 242 | Bybit |
CRV/USDC | $0.2832 | $21,393.67 | 17:54:12 13/05/2026 |
| 243 | Dex-Trade |
CRV/BTC | $0.2836 | $20,846.91 | 17:54:07 13/05/2026 |
| 244 |  Globe Derivative Exchange |
CRV/USD | $0.2826 | $19,183.32 | 18:00:17 13/05/2026 |
| 245 | WEEX |
CRV/USDC | $0.2825 | $18,748.03 | 17:57:11 13/05/2026 |
| 246 | Dex-Trade |
CRV/USDC | $0.2819 | $17,941.17 | 17:54:07 13/05/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDT | $0.2829 | $16,053.15 | 18:00:07 13/05/2026 |
| 248 |  Tothemoon |
CRV/USDT | $0.2821 | $16,034.65 | 18:00:17 13/05/2026 |
| 249 |  SmarDex |
CRV/USDT | $0.2864 | $14,403.01 | 17:21:10 13/05/2026 |
| 250 |  Upbit |
CRV/BTC | $0.2752 | $13,693.31 | 17:56:24 13/05/2026 |
| 251 | B2Z Exchange |
CRV/USDC | $0.2829 | $13,407.21 | 18:00:12 13/05/2026 |
| 252 | BITmarkets |
CRV/USDC | $0.2829 | $13,406.49 | 18:00:12 13/05/2026 |
| 253 |  SushiSwap (Ethereum) |
WETH/CRV | $2,316.64 | $13,219.15 | 17:59:23 13/05/2026 |
| 254 |  ICRYPEX |
CRV/USDT | $0.2814 | $13,076.79 | 18:00:09 13/05/2026 |
| 255 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2832 | $11,353.04 | 17:57:28 13/05/2026 |
| 256 |  TRIV |
CRV/IDR | $0.2837 | $11,312.13 | 18:00:13 13/05/2026 |
| 257 | TRIV |
CRV/USDT | $0.2829 | $11,311.21 | 18:00:13 13/05/2026 |
| 258 |  NexDAX |
CRV/USDT | $0.2824 | $10,341.43 | 18:00:10 13/05/2026 |
| 259 |  Bitcoiva |
CRV/INR | $0.2840 | $9,096.89 | 18:00:08 13/05/2026 |
| 260 | OKX |
CRV/USDC | $0.2859 | $7,940.54 | 17:56:24 13/05/2026 |
| 261 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1007 | $7,918.60 | 17:50:30 13/05/2026 |
| 262 |  Uniswap v2 |
WETH/CRV | $2,305.13 | $7,519.62 | 17:50:11 13/05/2026 |
| 263 | Curve (Arbitrum) |
CRV/ARB | $0.2832 | $7,419.46 | 17:58:41 13/05/2026 |
| 264 | Crypto.com Exchange |
CRV/USD | $0.2868 | $6,518.04 | 17:51:17 13/05/2026 |
| 265 |  CoinDCX |
CRV/INR | $0.2929 | $6,202.15 | 18:00:07 13/05/2026 |
| 266 | MEXC |
CRV/ETH | $0.2834 | $5,790.90 | 17:48:18 13/05/2026 |
| 267 |  Bitso |
CRV/USD | $0.2870 | $5,709.93 | 17:59:53 13/05/2026 |
| 268 |  SushiSwap (Polygon) |
CRV/WETH | $0.2827 | $5,230.51 | 17:52:31 13/05/2026 |
| 269 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1006 | $5,154.21 | 17:50:04 13/05/2026 |
| 270 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2829 | $4,989.69 | 17:57:03 13/05/2026 |
| 271 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2829 | $4,612.44 | 17:52:31 13/05/2026 |
| 272 |  Orderly |
CRV/USDC | $0.2866 | $4,433.34 | 18:03:16 13/05/2026 |
| 273 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $4,227.44 | 17:56:11 13/05/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $2,309.97 | $3,913.32 | 17:48:53 13/05/2026 |
| 275 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.82 | $3,884.02 | 12:43:11 13/05/2026 |
| 276 | Bitcoiva |
CRV/USDT | $0.2825 | $3,478.53 | 18:00:08 13/05/2026 |
| 277 | CoinDCX |
CRV/USDT | $0.2827 | $3,259.11 | 18:00:07 13/05/2026 |
| 278 |  Bitfinex |
CRV/USDT | $0.2806 | $3,223.97 | 17:59:53 13/05/2026 |
| 279 |  Tokocrypto |
CRV/USDT | $0.2824 | $2,912.53 | 17:57:08 13/05/2026 |
| 280 | Curve (Ethereum) |
PROS/CRV | $0.02602 | $2,725.61 | 16:32:11 13/05/2026 |
| 281 | HitBTC |
CRV/BTC | $0.2823 | $2,507.28 | 18:00:08 13/05/2026 |
| 282 | Bitstamp by Robinhood |
CRV/EUR | $0.2870 | $2,327.51 | 17:59:23 13/05/2026 |
| 283 | Nonkyc.io Exchange |
CRV/USDC | $0.2826 | $2,072.56 | 18:00:07 13/05/2026 |
| 284 |  Mercado Bitcoin |
CRV/BRL | $0.2865 | $2,033.53 | 17:57:11 13/05/2026 |
| 285 |  Binance.US |
CRV/USDT | $0.2884 | $1,738.43 | 17:59:23 13/05/2026 |
| 286 | Bitfinex |
CRV/USD | $0.2838 | $1,726.87 | 17:59:53 13/05/2026 |
| 287 |  Coinone |
CRV/KRW | $0.2812 | $1,644.30 | 17:59:53 13/05/2026 |
| 288 |  CoinJar |
CRV/AUD | $0.2842 | $1,089.16 | 18:00:26 13/05/2026 |
| 289 |  Bitlo |
CRV/TRY | $0.2829 | $1,026.42 | 18:00:08 13/05/2026 |
| 290 | CoinJar |
CRV/USDC | $0.2806 | $1,017.98 | 18:00:26 13/05/2026 |
| 291 |  Indodax |
CRV/IDR | $0.2827 | $998.96 | 17:59:55 13/05/2026 |
| 292 | Curve (Ethereum) |
CVXCRV/CRV | $0.1103 | $986.76 | 14:28:35 13/05/2026 |
| 293 |  Flipster |
CRV/USDT | $0.2841 | $958.11 | 17:57:15 13/05/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2813 | $946.29 | 15:30:57 13/05/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2869 | $904.87 | 17:25:33 13/05/2026 |
| 296 |  Ndax |
CRV/CAD | $0.2846 | $866.61 | 18:00:11 13/05/2026 |
| 297 | Uniswap v2 |
UNI/CRV | $3.78 | $793.12 | 17:58:47 13/05/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2847 | $708.75 | 17:40:14 13/05/2026 |
| 299 | Curve (Ethereum) |
CRV/CRVUSD | $0.2839 | $617.02 | 17:51:11 13/05/2026 |
| 300 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1003 | $591.05 | 17:49:50 13/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 13/05/2026, cặp giao dịch CRV/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,481,147 với tỷ giá $0.2809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.