Curve DAO Token CRV
Xếp hạng #102
23:08:00 07/04/2026
Giá Curve DAO Token (CRV)
$0.2025 -6.42%
0.000002968 BTC
5,483 VND
Thấp: $0.2018
Cao: $0.2165
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2020 | $262,846,831 | 22:57:16 07/04/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2019 | $108,955,683 | 22:54:18 07/04/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8598 | $88,186,515 | 22:54:15 07/04/2026 |
| 4 |  KTX |
CRV/USDT | $0.2010 | $45,773,642 | 23:00:15 07/04/2026 |
| 5 |  Binance |
CRV/USDT | $0.2009 | $33,640,198 | 22:54:16 07/04/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4379 | $30,282,852 | 22:57:15 07/04/2026 |
| 7 |  Bybit |
CRV/USDT | $0.2013 | $17,881,632 | 22:54:16 07/04/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2020 | $17,658,428 | 22:57:18 07/04/2026 |
| 9 |  IBIT Global |
CRV/USDT | $0.2000 | $17,190,851 | 23:00:17 07/04/2026 |
| 10 |  CoinW |
CRV/USDT | $0.2030 | $16,998,484 | 22:57:16 07/04/2026 |
| 11 |  WHXEX |
CRV/USDT | $0.2010 | $12,648,031 | 23:00:16 07/04/2026 |
| 12 |  idax exchange |
CRV/USDT | $0.2010 | $12,648,031 | 23:00:16 07/04/2026 |
| 13 |  LBank |
CRV/USDT | $0.2022 | $11,792,311 | 22:57:15 07/04/2026 |
| 14 |  BVOX |
CRV/USDT | $0.2030 | $11,338,305 | 22:57:15 07/04/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.2021 | $10,640,015 | 22:57:15 07/04/2026 |
| 16 |  BTSE |
CRV/USDT | $0.2021 | $10,533,570 | 22:57:15 07/04/2026 |
| 17 |  B2Z Exchange |
CRV/USD | $0.2017 | $10,139,638 | 23:00:15 07/04/2026 |
| 18 |  BITmarkets |
CRV/USDT | $0.2017 | $10,135,252 | 23:00:15 07/04/2026 |
| 19 |  CoinP |
CRV/USDT | $0.2016 | $9,411,255 | 22:54:12 07/04/2026 |
| 20 |  AscendEX |
CRV/USDT | $0.2009 | $9,346,903 | 22:54:15 07/04/2026 |
| 21 |  BTCC |
CRV/USDT | $0.2025 | $9,120,127 | 22:57:16 07/04/2026 |
| 22 |  Echobit |
CRV/USDT | $0.2024 | $9,085,617 | 22:57:16 07/04/2026 |
| 23 |  Toobit |
CRV/USDT | $0.2020 | $9,044,946 | 22:57:15 07/04/2026 |
| 24 |  KuCoin |
CRV/USDT | $0.2025 | $7,549,380 | 22:56:53 07/04/2026 |
| 25 |  BiKing |
CRV/USDT | $0.2019 | $7,523,458 | 23:00:16 07/04/2026 |
| 26 |  NovaEx |
CRV/USDT | $0.2020 | $7,015,884 | 23:00:16 07/04/2026 |
| 27 |  OneEx |
CRV/USDT | $0.2020 | $6,636,419 | 23:00:16 07/04/2026 |
| 28 | KTX |
CRV/USDT | $0.2024 | $5,508,253 | 23:00:12 07/04/2026 |
| 29 |  Zoomex |
CRV/USDT | $0.2024 | $5,432,369 | 22:57:15 07/04/2026 |
| 30 |  Ourbit |
CRV/USDT | $0.2022 | $5,429,691 | 22:57:16 07/04/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2030 | $5,331,850 | 23:00:07 07/04/2026 |
| 32 |  Bitcastle |
CRV/USDT | $0.2020 | $5,235,801 | 23:00:18 07/04/2026 |
| 33 |  Websea |
CRV/USDT | $0.2020 | $5,212,622 | 22:57:15 07/04/2026 |
| 34 |  Cofinex |
CRV/USDT | $0.2020 | $5,118,966 | 23:00:17 07/04/2026 |
| 35 |  Bitget |
CRV/USDT | $0.2011 | $5,076,923 | 22:54:16 07/04/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.2010 | $4,989,063 | 23:00:15 07/04/2026 |
| 37 |  Coinlocally |
CRV/USDT | $0.2009 | $4,778,449 | 22:54:16 07/04/2026 |
| 38 |  Hotcoin |
CRV/USDT | $0.2030 | $4,729,892 | 22:57:18 07/04/2026 |
| 39 | Binance |
CRV/USDC | $0.2014 | $4,596,544 | 22:54:16 07/04/2026 |
| 40 |  Millionero |
CRV/USDT | $0.2019 | $4,334,341 | 23:00:16 07/04/2026 |
| 41 |  Bibox |
CRV/USDT | $0.5850 | $3,990,573 | 23:00:11 07/04/2026 |
| 42 |  ApeX Omni |
CRV/USDT | $0.2022 | $3,967,765 | 23:03:15 07/04/2026 |
| 43 |  BitradeX |
CRV/USDT | $0.2030 | $3,863,352 | 22:57:15 07/04/2026 |
| 44 |  MEXC |
CRV/USDT | $0.2023 | $3,723,210 | 22:57:16 07/04/2026 |
| 45 | Binance |
CRV/USDT | $0.2025 | $3,717,990 | 22:56:54 07/04/2026 |
| 46 |  HTX |
CRV/USDT | $0.2024 | $3,573,891 | 22:59:54 07/04/2026 |
| 47 |  CEEX exchange |
CRV/USDT | $0.2024 | $3,333,066 | 23:00:12 07/04/2026 |
| 48 |  BitMart |
CRV/USDT | $0.2025 | $3,196,816 | 22:57:10 07/04/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2014 | $3,165,163 | 23:00:15 07/04/2026 |
| 50 | KuCoin |
CRV/USDT | $0.2016 | $3,054,469 | 22:54:18 07/04/2026 |
| 51 |  AstralX |
CRV/USDT | $0.2024 | $2,980,686 | 22:57:08 07/04/2026 |
| 52 | BiKing |
CRV/USDT | $0.2025 | $2,873,584 | 23:00:14 07/04/2026 |
| 53 | CoinP |
CRV/USDT | $0.2011 | $2,696,427 | 23:00:23 07/04/2026 |
| 54 |  UZX |
CRV/USDT | $0.2026 | $2,582,181 | 22:57:08 07/04/2026 |
| 55 |  Biconomy.com |
CRV/USDT | $0.2022 | $2,531,487 | 22:57:15 07/04/2026 |
| 56 |  Cryptomus |
CRV/USDT | $0.2025 | $2,373,763 | 22:57:10 07/04/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.2028 | $2,282,100 | 22:57:12 07/04/2026 |
| 58 |  WEEX |
CRV/USDT | $0.2023 | $2,185,626 | 22:57:17 07/04/2026 |
| 59 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,089 | 23:00:17 07/04/2026 |
| 60 |  Hyperliquid |
CRV/USD | $0.2024 | $2,109,214 | 22:57:26 07/04/2026 |
| 61 |  Bitbaby |
CRV/USDT | $0.2040 | $2,024,720 | 22:57:16 07/04/2026 |
| 62 | Websea |
CRV/USDT | $0.2026 | $2,011,962 | 22:57:09 07/04/2026 |
| 63 | CoinW |
CRV/USDT | $0.2027 | $1,970,045 | 22:45:07 07/04/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.2020 | $1,862,039 | 22:57:15 07/04/2026 |
| 65 | BTCC |
CRV/USDT | $0.2026 | $1,855,941 | 22:57:12 07/04/2026 |
| 66 |  BlockFin |
CRV/USDT | $0.2015 | $1,848,859 | 22:54:12 07/04/2026 |
| 67 |  4E |
CRV/USDT | $0.2023 | $1,846,213 | 23:00:12 07/04/2026 |
| 68 | NovaEx |
CRV/USDT | $0.2023 | $1,813,073 | 23:00:12 07/04/2026 |
| 69 |  KCEX |
CRV/USDT | $0.2030 | $1,622,288 | 22:57:15 07/04/2026 |
| 70 |  P2B |
CRV/USD | $0.2026 | $1,565,567 | 22:57:12 07/04/2026 |
| 71 | P2B |
CRV/USDT | $0.2026 | $1,562,953 | 22:57:12 07/04/2026 |
| 72 | Millionero |
CRV/USDT | $0.2023 | $1,492,750 | 23:00:07 07/04/2026 |
| 73 |  EasiCoin |
CRV/USDT | $0.2020 | $1,471,270 | 23:00:16 07/04/2026 |
| 74 |  AlphaX |
CRV/USDT | $0.2030 | $1,463,197 | 23:00:17 07/04/2026 |
| 75 |  EagleX |
CRV/USDT | $0.2024 | $1,404,896 | 23:00:10 07/04/2026 |
| 76 |  YUBIT |
CRV/USDT | $0.2024 | $1,380,503 | 22:57:08 07/04/2026 |
| 77 | WhiteBIT |
CRV/USDT | $0.2023 | $1,366,997 | 22:57:08 07/04/2026 |
| 78 |  TruBit Pro Exchange |
CRV/USDT | $0.2026 | $1,326,019 | 23:00:10 07/04/2026 |
| 79 |  Coinbase Exchange |
CRV/USD | $0.2026 | $1,312,813 | 22:57:01 07/04/2026 |
| 80 |  VOOX Exchange |
CRV/USDT | $0.2030 | $1,305,833 | 22:57:18 07/04/2026 |
| 81 |  Gate |
CRV/USDT | $0.2011 | $1,293,483 | 22:54:18 07/04/2026 |
| 82 |  Grvt |
CRV/USDT | $0.2009 | $1,281,199 | 23:03:16 07/04/2026 |
| 83 | Bybit |
CRV/USDT | $0.2015 | $1,241,600 | 22:54:12 07/04/2026 |
| 84 |  Phemex |
CRV/USDT | $0.2020 | $1,148,613 | 22:57:16 07/04/2026 |
| 85 |  BloFin |
CRV/USDT | $0.2021 | $1,110,739 | 22:48:07 07/04/2026 |
| 86 | BitradeX |
CRV/USDT | $0.2026 | $1,075,979 | 22:57:11 07/04/2026 |
| 87 | Phemex |
CRV/USDT | $0.2023 | $1,038,875 | 22:57:08 07/04/2026 |
| 88 | Echobit |
CRV/USDT | $0.2025 | $1,038,264 | 22:57:09 07/04/2026 |
| 89 |  Coinbase International Exchange |
CRV/USDC | $0.2023 | $1,034,010 | 23:00:15 07/04/2026 |
| 90 |  OKX |
CRV/USDT | $0.2024 | $990,114 | 22:56:53 07/04/2026 |
| 91 |  BitMEX |
CRV/USDT | $0.2024 | $981,382 | 22:57:16 07/04/2026 |
| 92 |  Gems Trade |
CRV/USDT | $0.2014 | $981,042 | 22:54:14 07/04/2026 |
| 93 | Hotcoin |
CRV/USDT | $0.2024 | $941,394 | 22:48:08 07/04/2026 |
| 94 |  Ju.com |
CRV/USDT | $0.2026 | $927,200 | 22:57:09 07/04/2026 |
| 95 |  YEX |
CRV/USDT | $0.2023 | $889,870 | 23:00:11 07/04/2026 |
| 96 | Coinlocally |
CRV/USDT | $0.2021 | $845,056 | 23:00:09 07/04/2026 |
| 97 |  CoinChief |
CRV/USDT | $0.2024 | $793,765 | 23:00:12 07/04/2026 |
| 98 | MEXC |
CRV/USDT | $0.2017 | $775,816 | 22:54:11 07/04/2026 |
| 99 |  CrypFine |
CRV/USDT | $0.2024 | $766,040 | 22:57:10 07/04/2026 |
| 100 |  XXKK |
CRV/USDT | $0.2023 | $750,730 | 23:00:10 07/04/2026 |
| 101 |  ASTX |
CRV/USDT | $0.2023 | $738,108 | 23:00:08 07/04/2026 |
| 102 |  XT.COM |
CRV/USDT | $0.2025 | $733,503 | 22:57:09 07/04/2026 |
| 103 | LBank |
CRV/USDT | $0.2025 | $723,872 | 22:57:11 07/04/2026 |
| 104 |  Kraken |
CRV/USD | $0.2025 | $630,691 | 22:59:57 07/04/2026 |
| 105 |  Globe Derivative Exchange |
CRV/USD | $0.2022 | $607,804 | 23:00:17 07/04/2026 |
| 106 |  Azbit |
CRV/USDT | $0.2017 | $581,120 | 22:57:10 07/04/2026 |
| 107 |  MGBX |
CRV/USDT | $0.2024 | $530,059 | 23:00:12 07/04/2026 |
| 108 |  Bitrue |
CRV/USDT | $0.2025 | $469,399 | 22:57:16 07/04/2026 |
| 109 |  SunX |
CRV/USDT | $0.2028 | $457,796 | 23:03:17 07/04/2026 |
| 110 | Ourbit |
CRV/USDT | $0.2016 | $436,238 | 22:54:11 07/04/2026 |
| 111 | Tapbit |
CRV/USDT | $0.2025 | $434,172 | 22:57:11 07/04/2026 |
| 112 | BlockFin |
CRV/USDT | $0.2019 | $432,411 | 23:00:21 07/04/2026 |
| 113 |  Bitvavo |
CRV/EUR | $0.2027 | $428,700 | 22:57:10 07/04/2026 |
| 114 |  BYDFi |
CRV/USDT | $0.2022 | $428,246 | 23:00:16 07/04/2026 |
| 115 | Binance |
CRV/USDC | $0.2027 | $421,864 | 22:56:54 07/04/2026 |
| 116 | Zoomex |
CRV/USDT | $0.2025 | $374,370 | 22:57:12 07/04/2026 |
| 117 | Bibox |
CRV/ETH | $0.5842 | $355,846 | 23:00:11 07/04/2026 |
| 118 | Toobit |
CRV/USDT | $0.2025 | $355,108 | 22:57:09 07/04/2026 |
| 119 | Gate |
CRV/USDT | $0.2020 | $349,467 | 22:56:54 07/04/2026 |
| 120 | AscendEX |
CRV/USDT | $0.2020 | $343,265 | 22:54:07 07/04/2026 |
| 121 |  BingX |
CRV/USDT | $0.2024 | $330,494 | 22:57:11 07/04/2026 |
| 122 |  BitKan |
CRV/USDT | $0.2025 | $330,123 | 23:00:08 07/04/2026 |
| 123 | BloFin |
CRV/USDT | $0.2023 | $322,502 | 22:42:18 07/04/2026 |
| 124 | BITmarkets |
CRV/USD | $0.2026 | $320,370 | 23:00:08 07/04/2026 |
| 125 | B2Z Exchange |
CRV/USD | $0.2026 | $320,367 | 23:00:08 07/04/2026 |
| 126 | HTX |
CRV/USDT | $0.2022 | $315,231 | 22:57:16 07/04/2026 |
| 127 | Bitget |
CRV/USDT | $0.2017 | $298,484 | 22:54:13 07/04/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.2023 | $274,160 | 23:00:07 07/04/2026 |
| 129 |  EdgeX |
CRV/USD | $0.2030 | $269,453 | 23:03:15 07/04/2026 |
| 130 | Bitunix |
CRV/USDT | $0.2024 | $266,863 | 22:57:11 07/04/2026 |
| 131 | Biconomy.com |
CRV/USDT | $0.2023 | $263,523 | 22:57:08 07/04/2026 |
| 132 | SuperEx |
CRV/BTC | $0.2044 | $262,284 | 22:57:12 07/04/2026 |
| 133 | Bitbaby |
CRV/USDC | $0.2024 | $261,528 | 22:57:16 07/04/2026 |
| 134 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2021 | $252,981 | 22:55:23 07/04/2026 |
| 135 |  FMFW.io |
CRV/USDT | $0.2025 | $244,810 | 22:57:08 07/04/2026 |
| 136 |  Bitazza |
CRV/USDT | $0.2024 | $244,589 | 23:00:08 07/04/2026 |
| 137 |  HitBTC |
CRV/USDT | $0.2022 | $244,498 | 23:00:19 07/04/2026 |
| 138 |  Mandala Exchange |
CRV/USDT | $0.2022 | $244,495 | 23:00:09 07/04/2026 |
| 139 |  Gleec BTC |
CRV/USDT | $0.2022 | $244,495 | 23:00:09 07/04/2026 |
| 140 | Biconomy.com |
CRV/USDC | $0.2024 | $243,003 | 22:57:08 07/04/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2017 | $238,151 | 22:53:01 07/04/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.2024 | $227,519 | 23:00:11 07/04/2026 |
| 143 | VOOX Exchange |
CRV/USDT | $0.2023 | $222,805 | 22:57:08 07/04/2026 |
| 144 |  Lighter |
CRV/USDC | $0.2024 | $203,626 | 22:57:15 07/04/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.2023 | $196,432 | 23:00:10 07/04/2026 |
| 146 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,546 | 23:00:12 07/04/2026 |
| 147 |  Extended |
CRV/USD | $0.2017 | $192,712 | 23:03:16 07/04/2026 |
| 148 |  LeveX |
CRV/USDT | $0.2020 | $191,217 | 23:00:15 07/04/2026 |
| 149 | Curve (Ethereum) |
WETH/CRV | $2,079.79 | $188,535 | 22:52:35 07/04/2026 |
| 150 |  Dex-Trade |
CRV/USDT | $0.2024 | $185,224 | 22:57:10 07/04/2026 |
| 151 |  Pionex |
CRV/USDT | $0.2020 | $180,353 | 22:57:16 07/04/2026 |
| 152 | MEXC |
CRV/USDC | $0.2017 | $171,164 | 22:54:11 07/04/2026 |
| 153 |  Niza.io |
CRV/USD | $0.2023 | $161,820 | 23:00:11 07/04/2026 |
| 154 | Bitbaby |
CRV/USDT | $0.2024 | $159,822 | 22:57:10 07/04/2026 |
| 155 |  Pacifica |
CRV/USD | $0.2025 | $157,926 | 23:03:15 07/04/2026 |
| 156 |  Deepcoin |
CRV/USDT | $0.2030 | $152,526 | 22:57:15 07/04/2026 |
| 157 | BYDFi |
CRV/USDT | $0.2024 | $149,211 | 23:00:09 07/04/2026 |
| 158 | WhiteBIT |
CRV/USDC | $0.2022 | $146,034 | 22:57:08 07/04/2026 |
| 159 |  AllinX |
CRV/USDT | $0.2027 | $145,848 | 23:00:10 07/04/2026 |
| 160 |  BiFinance |
CRV/USDT | $0.2026 | $136,600 | 22:57:12 07/04/2026 |
| 161 | MEXC |
CRV/USDC | $0.2013 | $136,129 | 22:54:16 07/04/2026 |
| 162 | Cofinex |
CRV/USDC | $0.2022 | $131,243 | 23:00:17 07/04/2026 |
| 163 | Bitrue |
CRV/XRP | $0.2027 | $120,650 | 22:57:11 07/04/2026 |
| 164 | BitTap |
CRV/USDT | $0.2023 | $119,985 | 23:00:20 07/04/2026 |
| 165 | B2Z Exchange |
CRV/USDT | $0.2026 | $117,808 | 23:00:08 07/04/2026 |
| 166 | BITmarkets |
CRV/USDT | $0.2026 | $117,795 | 23:00:08 07/04/2026 |
| 167 | BTSE |
CRV/USDT | $0.2027 | $117,679 | 22:57:07 07/04/2026 |
| 168 | MEXC |
CRV/ETH | $0.2016 | $111,497 | 22:54:11 07/04/2026 |
| 169 |  Bitkub |
CRV/THB | $0.2016 | $110,625 | 22:57:09 07/04/2026 |
| 170 |  BlueBit |
CRV/USDT | $0.2018 | $109,557 | 23:00:12 07/04/2026 |
| 171 | Coinbase Exchange |
CRV/EUR | $0.2027 | $107,652 | 22:57:01 07/04/2026 |
| 172 |  CoinTR |
CRV/TRY | $0.2008 | $104,458 | 22:54:11 07/04/2026 |
| 173 | Deepcoin |
CRV/USDT | $0.2026 | $102,711 | 22:57:08 07/04/2026 |
| 174 |  EXMO.ME |
CRV/USDT | $0.2021 | $96,402.97 | 23:00:10 07/04/2026 |
| 175 |  Backpack Exchange |
CRV/USDC | $0.2026 | $96,279.47 | 22:57:17 07/04/2026 |
| 176 |  EXMO |
CRV/USDT | $0.2012 | $95,842.93 | 22:54:10 07/04/2026 |
| 177 | KCEX |
CRV/USDT | $0.2016 | $94,539.37 | 22:57:12 07/04/2026 |
| 178 |  BtcTurk | Kripto |
CRV/TRY | $0.2030 | $91,538.41 | 22:57:10 07/04/2026 |
| 179 |  BitDelta |
CRV/USDT | $0.2024 | $84,815.42 | 23:00:12 07/04/2026 |
| 180 | Binance |
CRV/TRY | $0.2022 | $80,681.42 | 22:56:54 07/04/2026 |
| 181 |  Hibt |
CRV/USDT | $0.2025 | $79,135.61 | 22:57:11 07/04/2026 |
| 182 |  BigONE |
CRV/USDT | $0.2012 | $78,838.14 | 22:54:10 07/04/2026 |
| 183 | WEEX |
CRV/USDT | $0.2025 | $78,351.78 | 22:57:08 07/04/2026 |
| 184 | CoinUp.io |
CRV/USDT | $0.2017 | $77,953.84 | 22:54:10 07/04/2026 |
| 185 |  GroveX |
CRV/USDT | $0.2016 | $77,300.62 | 23:00:09 07/04/2026 |
| 186 | Kraken |
CRV/EUR | $0.2026 | $75,291.92 | 22:59:57 07/04/2026 |
| 187 |  Bit2Me |
CRV/EUR | $0.2026 | $75,097.32 | 22:57:09 07/04/2026 |
| 188 |  PrimeXBT |
CRV/USDT | $0.2020 | $70,542.26 | 23:00:16 07/04/2026 |
| 189 | Curve (Ethereum) |
CVXCRV/CRV | $0.08149 | $68,128.15 | 22:52:23 07/04/2026 |
| 190 |  Coincall |
CRV/USD | $0.2020 | $61,966.96 | 23:03:16 07/04/2026 |
| 191 | WhiteBIT |
CRV/TRY | $0.2013 | $61,830.06 | 22:57:08 07/04/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2016 | $60,686.11 | 22:54:12 07/04/2026 |
| 193 |  Bitstamp by Robinhood |
CRV/USD | $0.2018 | $57,910.14 | 22:59:53 07/04/2026 |
| 194 | BtcTurk | Kripto |
CRV/USDT | $0.2030 | $53,701.22 | 22:57:10 07/04/2026 |
| 195 | Cofinex |
CRV/USDT | $0.2026 | $52,690.43 | 23:00:07 07/04/2026 |
| 196 | LeveX |
CRV/USDT | $0.2025 | $46,715.55 | 23:00:12 07/04/2026 |
| 197 | CoinTR |
CRV/USDT | $0.2024 | $43,551.77 | 22:54:11 07/04/2026 |
| 198 | BYDFi |
CRV/USDC | $0.2022 | $43,185.62 | 23:00:16 07/04/2026 |
| 199 |  Binance TR |
CRV/TRY | $0.2022 | $40,863.22 | 22:57:11 07/04/2026 |
| 200 | Gate |
CRV/BTC | $0.2018 | $40,487.81 | 22:56:54 07/04/2026 |
| 201 |  Paribu |
CRV/TRY | $0.2022 | $38,635.10 | 22:59:25 07/04/2026 |
| 202 |  Coinstore |
CRV/USDT | $0.2026 | $38,528.82 | 22:57:10 07/04/2026 |
| 203 | BVOX |
CRV/USDT | $0.2024 | $38,380.82 | 22:57:13 07/04/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2024 | $37,590.99 | 23:00:12 07/04/2026 |
| 205 | Bitrue |
CRV/USDC | $0.2026 | $32,945.32 | 22:57:11 07/04/2026 |
| 206 | Binance |
CRV/BTC | $0.2024 | $31,731.90 | 22:56:54 07/04/2026 |
| 207 | OKX |
CRV/USD | $0.2022 | $28,995.90 | 22:56:53 07/04/2026 |
| 208 | P2B |
CRV/BTC | $0.2024 | $27,821.11 | 22:57:12 07/04/2026 |
| 209 | Coinbase Exchange |
CRV/GBP | $0.2025 | $27,314.21 | 22:57:01 07/04/2026 |
| 210 |  Orderly |
CRV/USDC | $0.2029 | $26,899.91 | 23:03:16 07/04/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,074.48 | $26,669.80 | 22:48:47 07/04/2026 |
| 212 | Bybit |
CRV/USDC | $0.2016 | $26,453.53 | 22:54:12 07/04/2026 |
| 213 |  Aster |
CRV/USDT | $0.2009 | $24,871.23 | 22:54:15 07/04/2026 |
| 214 | Coinbase Exchange |
CRV/BTC | $0.2024 | $24,623.78 | 22:57:01 07/04/2026 |
| 215 |  LATOKEN |
CRV/USDT | $0.2020 | $21,281.38 | 22:57:11 07/04/2026 |
| 216 |  XBO.com |
CRV/USDT | $0.2016 | $20,317.34 | 22:54:15 07/04/2026 |
| 217 | Niza.io |
CRV/EUR | $0.2026 | $19,287.22 | 23:00:11 07/04/2026 |
| 218 |  CoinEx |
CRV/USDT | $0.2025 | $19,189.29 | 22:59:23 07/04/2026 |
| 219 | Pionex |
CRV/USDT | $0.2025 | $18,726.75 | 22:57:10 07/04/2026 |
| 220 |  PointPay |
CRV/USDT | $0.2015 | $18,532.01 | 22:54:11 07/04/2026 |
| 221 | BYDFi |
CRV/USDC | $0.2024 | $18,256.12 | 23:00:09 07/04/2026 |
| 222 |  Picol |
CRV/USDT | $0.2023 | $16,567.93 | 23:00:12 07/04/2026 |
| 223 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08762 | $16,420.28 | 22:52:11 07/04/2026 |
| 224 | Gate |
CRV/USDC | $0.2025 | $15,660.44 | 22:56:54 07/04/2026 |
| 225 |  Bybit EU |
CRV/USDC | $0.2031 | $15,421.04 | 22:36:09 07/04/2026 |
| 226 |  Gemini |
CRV/USD | $0.2027 | $14,942.77 | 22:59:53 07/04/2026 |
| 227 |  SmarDex |
CRV/USDT | $0.2035 | $14,614.02 | 22:06:12 07/04/2026 |
| 228 | Bitrue |
CRV/USDT | $0.2026 | $14,356.86 | 22:57:11 07/04/2026 |
| 229 |  Bithumb |
CRV/KRW | $0.2030 | $13,992.90 | 22:59:53 07/04/2026 |
| 230 |  Bullish |
CRV/USDC | $0.2024 | $13,934.07 | 22:57:11 07/04/2026 |
| 231 | Gate |
CRV/ETH | $0.2015 | $12,490.46 | 22:56:24 07/04/2026 |
| 232 |  Crypto.com Exchange |
CRV/USD | $0.2038 | $12,101.68 | 22:57:07 07/04/2026 |
| 233 | BITmarkets |
CRV/USDC | $0.2026 | $11,609.23 | 23:00:08 07/04/2026 |
| 234 | B2Z Exchange |
CRV/USDC | $0.2026 | $11,608.13 | 23:00:08 07/04/2026 |
| 235 |  Tothemoon |
CRV/USDT | $0.2024 | $11,558.23 | 23:00:15 07/04/2026 |
| 236 |  Curve (Optimism) |
CRV/CRVUSD | $0.2023 | $11,316.23 | 22:56:43 07/04/2026 |
| 237 | LeveX |
CRV/USDC | $0.2024 | $11,188.13 | 23:00:12 07/04/2026 |
| 238 | Crypto.com Exchange |
CRV/USDT | $0.2023 | $10,569.08 | 22:57:07 07/04/2026 |
| 239 |  Dzengi.com |
CRV/USD | $0.2013 | $10,464.46 | 23:00:07 07/04/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,080.98 | $9,818.88 | 22:50:59 07/04/2026 |
| 241 |  Kanga Exchange |
CRV/USDT | $0.2019 | $7,812.02 | 23:00:12 07/04/2026 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08932 | $7,545.18 | 22:56:51 07/04/2026 |
| 243 | Dex-Trade |
CRV/BTC | $0.2017 | $7,487.82 | 22:57:10 07/04/2026 |
| 244 |  ICRYPEX |
CRV/USDT | $0.2015 | $7,231.16 | 23:00:10 07/04/2026 |
| 245 | Crypto.com Exchange |
CRV/USD | $0.2041 | $6,728.88 | 22:57:18 07/04/2026 |
| 246 |  WOO X |
CRV/USDT | $0.2025 | $6,544.63 | 22:57:15 07/04/2026 |
| 247 |  NexDAX |
CRV/USDT | $0.2020 | $5,974.21 | 23:00:15 07/04/2026 |
| 248 |  Nonkyc.io Exchange |
CRV/USDC | $0.2035 | $5,745.96 | 22:57:10 07/04/2026 |
| 249 |  TGEX |
CRV/USDT | $0.2079 | $5,040.11 | 13:21:15 07/04/2026 |
| 250 | Nonkyc.io Exchange |
CRV/USDT | $0.2035 | $4,514.56 | 22:57:10 07/04/2026 |
| 251 |  TRIV |
CRV/IDR | $0.2029 | $4,474.99 | 23:00:14 07/04/2026 |
| 252 | TRIV |
CRV/USDT | $0.2024 | $4,474.39 | 23:00:14 07/04/2026 |
| 253 |  Binance TH |
CRV/USDT | $0.2025 | $4,424.15 | 22:57:08 07/04/2026 |
| 254 | Curve (Optimism) |
CRV/OP | $0.2021 | $4,423.12 | 22:55:35 07/04/2026 |
| 255 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.68 | $3,807.02 | 22:52:23 07/04/2026 |
| 256 |  SushiSwap (Ethereum) |
WETH/CRV | $2,081.32 | $3,206.42 | 22:51:11 07/04/2026 |
| 257 |  Paradex |
CRV/USD | $0.2065 | $3,108.11 | 12:39:15 03/04/2026 |
| 258 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2018 | $2,860.85 | 22:52:06 07/04/2026 |
| 259 | WEEX |
CRV/USDC | $0.2027 | $2,845.79 | 22:57:08 07/04/2026 |
| 260 |  DeriW |
CRV/USDT | $0.2099 | $2,800.03 | 23:03:16 07/04/2026 |
| 261 |  Bitfinex |
CRV/USD | $0.2032 | $2,739.06 | 22:59:53 07/04/2026 |
| 262 | Bitazza |
CRV/THB | $0.2040 | $2,592.86 | 23:00:08 07/04/2026 |
| 263 | Dex-Trade |
CRV/USDC | $0.2024 | $2,512.30 | 22:57:10 07/04/2026 |
| 264 |  Upbit |
CRV/BTC | $0.2041 | $2,411.93 | 22:56:53 07/04/2026 |
| 265 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $2,165.33 | 22:50:35 07/04/2026 |
| 266 | OKX |
CRV/EUR | $0.2026 | $2,162.55 | 22:56:53 07/04/2026 |
| 267 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2060 | $1,974.19 | 13:39:11 07/04/2026 |
| 268 |  Tokocrypto |
CRV/USDT | $0.2025 | $1,972.45 | 22:57:08 07/04/2026 |
| 269 | Curve (Arbitrum) |
CRV/ARB | $0.2021 | $1,954.92 | 22:58:46 07/04/2026 |
| 270 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08917 | $1,804.38 | 22:45:09 07/04/2026 |
| 271 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2039 | $1,750.50 | 22:46:11 07/04/2026 |
| 272 |  Uniswap v2 |
WETH/CRV | $2,078.95 | $1,695.18 | 22:50:35 07/04/2026 |
| 273 |  dYdX v4 |
CRV/USD | $0.2026 | $1,613.06 | 23:04:25 07/04/2026 |
| 274 |  Bitlo |
CRV/TRY | $0.2022 | $1,525.65 | 23:00:09 07/04/2026 |
| 275 |  HyperPay Futures |
CRV/USDT | $0.2030 | $1,335.26 | 23:03:18 07/04/2026 |
| 276 |  ChangeNOW |
CRV/BTC | $0.2137 | $1,182.83 | 23:00:11 07/04/2026 |
| 277 | Curve (Ethereum) |
CVXCRV/CRV | $0.08152 | $1,107.58 | 21:34:59 07/04/2026 |
| 278 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.03 | $1,065.74 | 22:06:23 07/04/2026 |
| 279 |  SushiSwap (Polygon) |
CRV/WETH | $0.2022 | $911.34 | 22:56:19 07/04/2026 |
| 280 |  Uniswap v3 (Base) |
WETH/CRV | $2,077.85 | $907.15 | 22:51:07 07/04/2026 |
| 281 | HitBTC |
CRV/BTC | $0.2023 | $892.43 | 23:00:19 07/04/2026 |
| 282 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2016 | $886.42 | 22:55:15 07/04/2026 |
| 283 |  Indodax |
CRV/IDR | $0.2009 | $879.12 | 22:59:53 07/04/2026 |
| 284 |  Bitso |
CRV/USD | $0.2021 | $810.86 | 22:59:54 07/04/2026 |
| 285 |  CoinDCX |
CRV/INR | $0.2109 | $679.46 | 23:00:11 07/04/2026 |
| 286 | Bitstamp by Robinhood |
CRV/EUR | $0.2062 | $671.78 | 22:59:53 07/04/2026 |
| 287 |  Flipster |
CRV/USDT | $0.2020 | $612.74 | 23:00:15 07/04/2026 |
| 288 | CoinDCX |
CRV/USDT | $0.2024 | $489.93 | 23:00:11 07/04/2026 |
| 289 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2022 | $435.59 | 22:56:23 07/04/2026 |
| 290 |  Young Platform |
CRV/EUR | $0.2025 | $422.85 | 22:57:08 07/04/2026 |
| 291 | Curve (Ethereum) |
PROS/CRV | $0.02353 | $406.88 | 22:50:11 07/04/2026 |
| 292 |  GOPAX |
CRV/KRW | $0.3035 | $398.06 | 23:00:08 07/04/2026 |
| 293 | Bitfinex |
CRV/USDT | $0.2096 | $396.60 | 22:59:53 07/04/2026 |
| 294 |  Binance.US |
CRV/USDT | $0.2039 | $387.34 | 22:59:53 07/04/2026 |
| 295 |  Foxbit |
CRV/BRL | $0.2024 | $281.44 | 23:00:07 07/04/2026 |
| 296 |  5DAX |
CRV/USDT | $0.2022 | $209.37 | 23:00:13 07/04/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.2038 | $189.54 | 22:07:59 07/04/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2018 | $169.73 | 22:06:11 07/04/2026 |
| 299 |  Mercado Bitcoin |
CRV/BRL | $0.2032 | $166.65 | 22:57:08 07/04/2026 |
| 300 | Uniswap v2 |
UNI/CRV | $3.02 | $163.79 | 21:20:11 07/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 07/04/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,846,831 với tỷ giá $0.2020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.