Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,935,717,004,331 Khối lượng (24h): $117,514,421,140 Thị phần: BTC: 59.2%, ETH: 11.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #85 00:53:00 23/09/2026
Giá Curve DAO Token (CRV)
$0.3554 1.86%
0.000004105 BTC 9,190 VND
Thấp: $0.3463 Cao: $0.3714

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3526 $246,913,052 23:57:16 22/09/2026
2 KTX KTX CRV/USDT $0.3517 $110,417,275 00:00:16 23/09/2026
3 Binance Binance CRV/USDT $0.3533 $49,926,467 23:54:17 22/09/2026
4 OrangeX OrangeX CRV/USDT $0.3534 $39,097,471 23:51:16 22/09/2026
5 BingX BingX CRV/USDT $0.3526 $38,729,270 23:57:20 22/09/2026
6 Deepcoin Deepcoin CRV/USDT $0.3527 $37,453,891 23:57:15 22/09/2026
7 CoinW CoinW CRV/USDT $0.3527 $33,626,356 23:57:17 22/09/2026
8 Tapbit Tapbit CRV/USDT $0.4380 $30,288,263 23:57:15 22/09/2026
9 FameEX FameEX CRV/USDT $0.3526 $29,125,903 23:57:19 22/09/2026
10 BVOX BVOX CRV/USDT $0.3519 $23,652,303 23:51:16 22/09/2026
11 Bybit Bybit CRV/USDT $0.3523 $18,556,370 23:57:17 22/09/2026
12 Hyperliquid Hyperliquid CRV/USDC $0.3529 $16,170,921 23:57:26 22/09/2026
13 CoinP CoinP CRV/USDT $0.3516 $15,392,670 00:00:19 23/09/2026
14 BitDelta BitDelta CRV/USDT $0.3529 $14,916,878 23:57:11 22/09/2026
15 idax exchange idax exchange CRV/USDT $0.3510 $13,669,136 00:00:18 23/09/2026
16 Blockfinex Blockfinex CRV/USDT $0.3510 $13,668,532 00:00:16 23/09/2026
17 Koinbay Koinbay CRV/USDT $0.3530 $13,431,402 23:51:15 22/09/2026
18 BitMart BitMart CRV/USDT $0.3515 $13,091,441 00:03:16 23/09/2026
19 IBIT Global IBIT Global CRV/USDT $0.3516 $12,498,964 00:00:17 23/09/2026
20 LBank LBank CRV/USDT $0.3528 $12,270,770 23:57:16 22/09/2026
21 WhiteBIT WhiteBIT CRV/USDT $0.3538 $10,693,134 23:54:15 22/09/2026
22 WHXEX WHXEX CRV/USDT $0.3307 $9,669,100 08:45:16 18/09/2026
23 BitradeX BitradeX CRV/USDT $0.3516 $9,255,818 00:00:15 23/09/2026
24 WOO X Pro WOO X Pro CRV/USDT $0.3516 $8,947,691 00:00:16 23/09/2026
25 Echobit Echobit CRV/USDT $0.3525 $7,842,714 23:57:16 22/09/2026
26 Websea Websea CRV/USDT $0.3520 $7,628,221 23:57:16 22/09/2026
27 KuCoin KuCoin CRV/USDT $0.3533 $7,401,903 23:57:19 22/09/2026
28 DigiFinex DigiFinex CRV/USDT $0.3516 $5,775,095 00:00:16 23/09/2026
29 MEXC MEXC CRV/USDT $0.3529 $5,709,429 23:57:16 22/09/2026
30 Zoomex Zoomex CRV/USDT $0.3523 $5,566,806 23:57:15 22/09/2026
31 CZR Exchange CZR Exchange CRV/USDT $0.3510 $5,546,628 00:00:15 23/09/2026
32 Binance Binance CRV/USDT $0.3529 $5,505,673 23:56:42 22/09/2026
33 Toobit Toobit CRV/USDT $0.3530 $5,315,881 23:57:16 22/09/2026
34 Biconomy.com Biconomy.com CRV/USDT $0.3528 $5,167,624 23:57:15 22/09/2026
35 CEEX exchange CEEX exchange CRV/USDT $0.3524 $4,871,423 00:00:11 23/09/2026
36 OneEx OneEx CRV/USDT $0.3520 $4,831,894 00:00:15 23/09/2026
37 BlockFin BlockFin CRV/USDT $0.3527 $4,808,508 23:57:15 22/09/2026
38 KCEX KCEX CRV/USDT $0.3527 $4,786,118 23:57:15 22/09/2026
39 Hotcoin Hotcoin CRV/USDT $0.3527 $4,616,448 23:57:18 22/09/2026
40 Ourbit Ourbit CRV/USDT $0.3529 $4,572,506 23:57:17 22/09/2026
41 Binance Binance CRV/USDC $0.3532 $4,490,959 23:54:17 22/09/2026
42 Batonex Batonex CRV/USDT $0.3530 $4,486,979 00:00:09 23/09/2026
43 Cofinex Cofinex CRV/USDT $0.3527 $4,292,599 00:00:17 23/09/2026
44 Bitget Bitget CRV/USDT $0.3531 $4,292,205 23:57:16 22/09/2026
45 BiKing BiKing CRV/USDT $0.3517 $4,190,081 00:00:16 23/09/2026
46 Gems Trade Gems Trade CRV/USDT $0.3520 $4,064,733 00:00:12 23/09/2026
47 OKX OKX CRV/USDT $0.3534 $4,063,330 23:56:24 22/09/2026
48 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3515 $3,939,412 00:03:16 23/09/2026
49 UZX UZX CRV/USDT $0.3528 $3,628,174 23:57:07 22/09/2026
50 Bitunix Bitunix CRV/USDT $0.3535 $3,552,801 23:51:17 22/09/2026
51 Kraken Kraken CRV/USD $0.3531 $3,531,189 23:59:54 22/09/2026
52 Bybit Bybit CRV/USDT $0.3539 $3,327,252 23:57:09 22/09/2026
53 WEEX WEEX CRV/USDT $0.3527 $3,115,183 23:57:17 22/09/2026
54 Bitbase Bitbase CRV/USDT $0.3520 $3,078,518 23:45:18 22/09/2026
55 Bitbaby Bitbaby CRV/USDT $0.3528 $3,025,474 23:57:16 22/09/2026
56 SuperEx SuperEx CRV/USDT $0.3527 $2,977,079 23:57:10 22/09/2026
57 Coinbase Exchange Coinbase Exchange CRV/USD $0.3535 $2,923,785 23:56:29 22/09/2026
58 Echobit Echobit CRV/USDT $0.3529 $2,901,202 23:57:12 22/09/2026
59 BloFin BloFin CRV/USDT $0.3533 $2,806,788 23:54:17 22/09/2026
60 BTCC BTCC CRV/USDT $0.3536 $2,752,252 23:57:08 22/09/2026
61 4E 4E CRV/USDT $0.3529 $2,724,870 23:57:12 22/09/2026
62 MGBX MGBX CRV/USDT $0.3523 $2,680,251 23:57:17 22/09/2026
63 EasiCoin EasiCoin CRV/USDT $0.3515 $2,308,711 00:00:17 23/09/2026
64 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,728 00:00:17 23/09/2026
65 BitradeX BitradeX CRV/USDT $0.3525 $2,118,400 00:00:07 23/09/2026
66 x.me Exchange x.me Exchange CRV/USDT $0.3527 $2,104,787 23:57:18 22/09/2026
67 BlockFin BlockFin CRV/USDT $0.3531 $2,092,114 23:57:17 22/09/2026
68 WhiteBIT WhiteBIT CRV/USDT $0.3533 $2,079,371 23:54:07 22/09/2026
69 4E 4E CRV/USDT $0.3530 $2,061,477 23:57:15 22/09/2026
70 YUBIT YUBIT CRV/USDT $0.3526 $2,020,584 23:57:15 22/09/2026
71 CoinMy CoinMy CRV/USDT $0.3525 $1,946,111 00:00:12 23/09/2026
72 YUBIT YUBIT CRV/USDT $0.3528 $1,942,383 23:57:07 22/09/2026
73 CoinW CoinW CRV/USDT $0.3538 $1,896,140 23:57:08 22/09/2026
74 Bitrue Bitrue CRV/USDT $0.3524 $1,651,432 23:57:18 22/09/2026
75 OmniX OmniX CRV/USDT $0.3530 $1,504,546 23:57:09 22/09/2026
76 OrangeX OrangeX CRV/USDT $0.3534 $1,456,437 23:51:07 22/09/2026
77 GroveX GroveX CRV/USDT $0.3523 $1,433,182 00:00:07 23/09/2026
78 Tapbit Tapbit CRV/USDT $0.3528 $1,348,623 23:57:08 22/09/2026
79 HTX HTX CRV/USDT $0.3531 $1,286,584 23:59:54 22/09/2026
80 CRMClick CRMClick CRV/USDT $0.3532 $1,285,559 23:57:12 22/09/2026
81 Gate Gate CRV/USDT $0.3528 $1,273,890 23:57:19 22/09/2026
82 LBank LBank CRV/USDT $0.3529 $1,266,184 23:57:08 22/09/2026
83 MEXC MEXC CRV/USDT $0.3528 $1,234,296 23:57:11 22/09/2026
84 BloFin BloFin CRV/USDT $0.3530 $1,231,274 23:57:08 22/09/2026
85 P2B P2B CRV/USDT $0.3529 $1,210,999 23:57:07 22/09/2026
86 XXKK XXKK CRV/USDT $0.3516 $1,190,277 00:00:14 23/09/2026
87 KuCoin KuCoin CRV/USDT $0.3539 $1,178,271 23:59:53 22/09/2026
88 CrypFine CrypFine CRV/USDT $0.3528 $1,118,304 23:57:09 22/09/2026
89 Binance Binance CRV/USDC $0.3531 $1,118,082 23:56:42 22/09/2026
90 Hotcoin Hotcoin CRV/USDT $0.3535 $1,101,775 23:57:09 22/09/2026
91 XT.COM XT.COM CRV/USDT $0.3529 $1,099,798 23:57:13 22/09/2026
92 YEX YEX CRV/USDT $0.3435 $1,046,649 17:27:09 18/09/2026
93 Bitcastle Bitcastle CRV/USDT $0.3510 $1,045,255 00:00:19 23/09/2026
94 Zoomex Zoomex CRV/USDT $0.3521 $1,000,263 23:48:08 22/09/2026
95 Toobit Toobit CRV/USDT $0.3529 $947,967 23:57:08 22/09/2026
96 Niza.io Niza.io CRV/USD $0.3531 $899,431 23:57:09 22/09/2026
97 Bitget Bitget CRV/USDT $0.3535 $851,222 23:59:57 22/09/2026
98 Phemex Phemex CRV/USDT $0.3531 $843,005 23:57:08 22/09/2026
99 Bitvavo Bitvavo CRV/EUR $0.3530 $842,618 23:57:10 22/09/2026
100 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3527 $770,879 23:59:11 22/09/2026
101 BiKing BiKing CRV/USDT $0.3518 $716,239 00:00:12 23/09/2026
102 Pionex Pionex CRV/USDT $0.3527 $680,320 23:57:16 22/09/2026
103 Bitbase Bitbase CRV/USDT $0.3515 $670,984 23:33:10 22/09/2026
104 BYDFi BYDFi CRV/USDT $0.3525 $654,037 00:00:15 23/09/2026
105 ApeX Omni ApeX Omni CRV/USDT $0.3516 $649,471 00:03:16 23/09/2026
106 Websea Websea CRV/USDT $0.3538 $620,623 23:51:09 22/09/2026
107 Ourbit Ourbit CRV/USDT $0.3535 $549,211 23:51:07 22/09/2026
108 ASTX ASTX CRV/USDT $0.3522 $548,893 00:00:08 23/09/2026
109 SunX SunX CRV/USDT $0.3641 $542,855 00:03:16 23/09/2026
110 Kraken Kraken CRV/EUR $0.3526 $516,728 23:59:28 22/09/2026
111 Bit2Me Bit2Me CRV/EUR $0.3526 $514,267 23:57:08 22/09/2026
112 WhiteBIT WhiteBIT CRV/TRY $0.3537 $500,189 23:54:07 22/09/2026
113 WhiteBIT WhiteBIT CRV/USDC $0.3532 $490,417 23:54:07 22/09/2026
114 Extended Extended CRV/USD $0.3519 $487,872 00:03:16 23/09/2026
115 WEEX WEEX CRV/USDT $0.3529 $484,867 23:57:10 22/09/2026
116 Gleec BTC Gleec BTC CRV/USDT $0.3527 $484,346 00:00:11 23/09/2026
117 HitBTC HitBTC CRV/USDT $0.3527 $484,305 00:00:10 23/09/2026
118 Mandala Exchange Mandala Exchange CRV/USDT $0.3527 $484,305 00:00:10 23/09/2026
119 FMFW.io FMFW.io CRV/USDT $0.3527 $484,305 00:00:08 23/09/2026
120 Biconomy.com Biconomy.com CRV/USDC $0.3529 $469,736 23:57:12 22/09/2026
121 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,748.92 $461,909 23:57:47 22/09/2026
122 Upbit Upbit CRV/KRW $0.3522 $453,552 23:56:53 22/09/2026
123 Biconomy.com Biconomy.com CRV/USDT $0.3528 $437,026 23:57:12 22/09/2026
124 P2B P2B CRV/USD $0.3529 $433,579 23:57:07 22/09/2026
125 Lighter Lighter CRV/USDC $0.3538 $421,465 23:57:15 22/09/2026
126 BitTap BitTap CRV/USDT $0.3510 $420,783 00:00:24 23/09/2026
127 DigiFinex DigiFinex CRV/USDT $0.3523 $417,015 00:00:11 23/09/2026
128 Grvt Grvt CRV/USDT $0.3520 $407,986 23:51:25 22/09/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3527 $403,008 23:59:53 22/09/2026
130 Bitbaby Bitbaby CRV/USDC $0.3523 $401,134 23:57:16 22/09/2026
131 Gate Gate CRV/USDT $0.3526 $391,933 23:59:24 22/09/2026
132 B2Z Exchange B2Z Exchange CRV/USD $0.3524 $385,272 00:00:15 23/09/2026
133 BTSE BTSE CRV/USDT $0.3525 $384,656 23:57:15 22/09/2026
134 CZR Exchange CZR Exchange CRV/USDT $0.3522 $378,114 00:00:09 23/09/2026
135 BITmarkets BITmarkets CRV/USDT $0.3522 $369,273 00:00:15 23/09/2026
136 Cryptomus Cryptomus CRV/USDT $0.3539 $365,212 23:57:08 22/09/2026
137 AlphaX AlphaX CRV/USDT $0.3517 $350,562 00:00:16 23/09/2026
138 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3514 $348,857 23:47:19 22/09/2026
139 Bitbase Bitbase CRV/USDC $0.3518 $343,184 23:45:18 22/09/2026
140 Bitkub Bitkub CRV/THB $0.3513 $329,816 23:57:08 22/09/2026
141 Hibt Hibt CRV/USDT $0.3531 $325,075 23:57:09 22/09/2026
142 BitKan BitKan CRV/USDT $0.3525 $317,576 00:00:10 23/09/2026
143 BingX BingX CRV/USDT $0.3529 $312,979 23:57:11 22/09/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,740.27 $312,940 23:35:59 22/09/2026
145 Bitcastle Bitcastle CRV/USDT $0.3524 $310,457 00:00:13 23/09/2026
146 BitTap BitTap CRV/USDT $0.3515 $300,445 00:00:19 23/09/2026
147 MGBX MGBX CRV/USDT $0.3529 $293,439 23:57:10 22/09/2026
148 Paribu Paribu CRV/TRY $0.3527 $255,646 23:59:23 22/09/2026
149 Backpack Exchange Backpack Exchange CRV/USDC $0.3521 $245,782 23:57:15 22/09/2026
150 Bitbaby Bitbaby CRV/USDT $0.3529 $242,396 23:57:07 22/09/2026
151 Bitazza Bitazza CRV/USDT $0.3525 $240,011 00:00:11 23/09/2026
152 Revolut X Revolut X CRV/USD $0.3517 $238,589 00:00:13 23/09/2026
153 BYDFi BYDFi CRV/USDT $0.3528 $225,754 23:57:10 22/09/2026
154 EasiCoin EasiCoin CRV/USDT $0.3517 $217,764 00:00:12 23/09/2026
155 Bitunix Bitunix CRV/USDT $0.3536 $216,754 23:51:09 22/09/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,740.86 $211,131 23:35:59 22/09/2026
157 x.me Exchange x.me Exchange CRV/USDT $0.3528 $206,694 23:57:12 22/09/2026
158 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9984 $202,143 23:51:55 22/09/2026
159 Pacifica Pacifica CRV/USD $0.3520 $200,962 00:03:15 23/09/2026
160 XBO.com XBO.com CRV/USDT $0.3533 $199,474 23:57:09 22/09/2026
161 EdgeX EdgeX CRV/USDC $0.3521 $197,043 00:03:16 23/09/2026
162 Bybit EU Bybit EU CRV/USDC $0.3500 $196,438 23:39:08 22/09/2026
163 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,586 00:00:10 23/09/2026
164 Binance Binance CRV/TRY $0.3509 $191,228 23:56:42 22/09/2026
165 TxFlow TxFlow CRV/USDC $0.3521 $187,076 23:45:51 22/09/2026
166 Binibit Binibit CRV/USDT $0.3526 $176,135 00:00:08 23/09/2026
167 Bitrue Bitrue CRV/XRP $0.3536 $171,640 23:57:09 22/09/2026
168 BVOX BVOX CRV/USDT $0.3537 $165,328 23:57:10 22/09/2026
169 Cofinex Cofinex CRV/USDC $0.3528 $163,861 00:00:17 23/09/2026
170 Deepcoin Deepcoin CRV/USDT $0.3529 $163,731 23:57:11 22/09/2026
171 Variational Variational CRV/USDC $0.3523 $162,945 00:03:16 23/09/2026
172 CoinUp.io CoinUp.io CRV/USDT $0.3529 $161,959 23:57:09 22/09/2026
173 LeveX LeveX CRV/USDT $0.3517 $156,221 00:00:16 23/09/2026
174 Binance TR Binance TR CRV/TRY $0.3509 $153,786 23:57:11 22/09/2026
175 AstralX AstralX CRV/USDT $0.3518 $143,301 00:00:11 23/09/2026
176 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3516 $142,064 00:00:17 23/09/2026
177 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3532 $141,577 23:59:23 22/09/2026
178 WOO X WOO X CRV/USDT $0.3534 $134,249 23:54:15 22/09/2026
179 Niza.io Niza.io CRV/EUR $0.3526 $131,357 23:57:09 22/09/2026
180 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3507 $129,547 23:56:29 22/09/2026
181 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3525 $125,906 23:59:23 22/09/2026
182 Bithumb Bithumb CRV/KRW $0.3462 $122,413 23:59:53 22/09/2026
183 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3529 $114,851 23:56:59 22/09/2026
184 Coincall Coincall CRV/USD $0.3520 $110,375 00:03:15 23/09/2026
185 BigONE BigONE CRV/USDT $0.3569 $108,349 23:57:08 22/09/2026
186 KTX KTX CRV/USDT $0.3525 $107,816 00:00:12 23/09/2026
187 MEXC MEXC CRV/USDC $0.3526 $103,001 23:57:16 22/09/2026
188 Aster Aster CRV/USDT $0.3530 $99,722.88 23:54:15 22/09/2026
189 KCEX KCEX CRV/USDT $0.3530 $96,263.19 23:57:08 22/09/2026
190 Gemini Gemini CRV/USD $0.3525 $94,952.25 23:59:24 22/09/2026
191 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,740.71 $85,619.55 23:36:35 22/09/2026
192 BITmarkets BITmarkets CRV/USD $0.3522 $85,570.00 00:00:07 23/09/2026
193 B2Z Exchange B2Z Exchange CRV/USD $0.3522 $85,570.00 00:00:10 23/09/2026
194 Gate Gate CRV/USDC $0.3521 $84,494.28 23:59:24 22/09/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.1029 $84,217.22 23:21:23 22/09/2026
196 CoinEx CoinEx CRV/USDT $0.3597 $77,183.04 00:00:15 23/09/2026
197 Koinbay Koinbay CRV/USDT $0.3536 $74,911.56 23:51:13 22/09/2026
198 NexDAX NexDAX CRV/USDT $0.3526 $73,576.08 00:00:11 23/09/2026
199 Revolut X Revolut X CRV/EUR $0.3530 $71,048.43 00:00:13 23/09/2026
200 Blynex Blynex CRV/USDT $0.3528 $69,276.90 23:57:09 22/09/2026
201 OKX OKX CRV/USDC $0.3539 $67,331.28 23:56:24 22/09/2026
202 Pionex Pionex CRV/USDT $0.3528 $67,218.29 23:57:08 22/09/2026
203 LeveX LeveX CRV/USDT $0.3525 $65,887.10 00:00:11 23/09/2026
204 Coinstore Coinstore CRV/USDT $0.3526 $63,873.60 00:00:10 23/09/2026
205 Picol Picol CRV/USDT $0.3523 $59,318.60 00:00:08 23/09/2026
206 MEXC MEXC CRV/USDC $0.3527 $58,768.70 23:57:11 22/09/2026
207 Cofinex Cofinex CRV/USDT $0.3535 $57,658.93 00:00:08 23/09/2026
208 Bitrue Bitrue CRV/USDC $0.3538 $51,559.52 23:57:09 22/09/2026
209 PointPay PointPay CRV/USDT $0.3539 $49,633.85 23:57:08 22/09/2026
210 Azbit Azbit CRV/USDT $0.3527 $48,644.70 23:48:16 22/09/2026
211 ZKE ZKE CRV/USDT $0.3524 $45,678.01 00:00:13 23/09/2026
212 BiFinance BiFinance CRV/USDT $0.3529 $44,456.83 23:57:07 22/09/2026
213 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3694 $43,560.08 20:21:19 22/09/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $9.25 $39,520.79 23:35:11 22/09/2026
215 Revolut X Revolut X CRV/GBP $0.3528 $36,662.51 00:00:13 23/09/2026
216 Binance TH Binance TH CRV/USDT $0.3529 $35,291.91 23:57:09 22/09/2026
217 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3527 $33,215.08 23:57:08 22/09/2026
218 Deribit Deribit CRV/USDC $0.3563 $30,482.46 22:40:00 22/09/2026
219 Gate Gate CRV/USD $0.3538 $29,651.87 23:59:54 22/09/2026
220 PrimeXBT PrimeXBT CRV/USDT $0.3510 $28,232.59 00:03:16 23/09/2026
221 Ndax Ndax CRV/CAD $0.3596 $27,939.25 00:00:09 23/09/2026
222 LATOKEN LATOKEN CRV/USDT $0.3524 $27,528.65 23:48:07 22/09/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.01 $25,620.76 23:04:35 22/09/2026
224 OKX OKX CRV/EUR $0.3529 $24,620.51 23:56:54 22/09/2026
225 Bitrue Bitrue CRV/USDT $0.3532 $21,420.99 23:57:09 22/09/2026
226 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3535 $20,539.91 23:55:51 22/09/2026
227 CoinEx CoinEx CRV/USDT $0.3512 $18,536.01 00:02:24 23/09/2026
228 WEEX WEEX CRV/USDC $0.3531 $17,669.32 23:57:10 22/09/2026
229 Kanga Exchange Kanga Exchange CRV/USDT $0.3534 $15,641.03 00:00:11 23/09/2026
230 ICRYPEX ICRYPEX CRV/USDT $0.3537 $15,402.69 00:00:13 23/09/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3576 $15,286.85 23:59:23 22/09/2026
232 Everything.inc Everything.inc CRV/USDT $0.3535 $15,020.76 23:57:07 22/09/2026
233 LeveX LeveX CRV/USDC $0.3522 $14,652.23 00:00:11 23/09/2026
234 BYDFi BYDFi CRV/USDC $0.3528 $13,289.66 23:57:10 22/09/2026
235 Uniswap v2 Uniswap v2 WETH/CRV $2,746.78 $13,284.37 23:35:11 22/09/2026
236 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3512 $12,571.96 23:57:08 22/09/2026
237 Bitcoiva Bitcoiva CRV/INR $0.3679 $11,603.86 00:00:08 23/09/2026
238 dYdX v4 dYdX v4 CRV/USD $0.3513 $11,358.60 00:04:19 23/09/2026
239 Bybit Bybit CRV/USDC $0.3490 $10,870.34 23:57:09 22/09/2026
240 Curve (Optimism) Curve (Optimism) CRV/OP $0.3536 $10,832.82 23:54:57 22/09/2026
241 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1077 $10,812.51 23:36:28 22/09/2026
242 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3512 $10,263.65 23:56:59 22/09/2026
243 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3536 $9,691.03 23:35:49 22/09/2026
244 OKX OKX CRV/USD $0.3504 $8,919.23 23:56:24 22/09/2026
245 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,758.18 $8,557.90 23:14:47 22/09/2026
246 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1081 $7,792.22 23:22:49 22/09/2026
247 MEXC MEXC CRV/ETH $0.3534 $7,098.88 23:57:11 22/09/2026
248 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3519 $6,988.23 23:39:46 22/09/2026
249 Dzengi Dzengi CRV/USD $0.3526 $6,483.57 00:00:08 23/09/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3524 $6,408.69 00:00:08 23/09/2026
251 Aevo Aevo CRV/USD $0.3521 $5,968.70 00:03:16 23/09/2026
252 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1504 $5,860.07 23:57:47 22/09/2026
253 Indodax Indodax CRV/IDR $0.3456 $5,389.69 23:59:54 22/09/2026
254 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3527 $5,143.65 23:11:22 22/09/2026
255 Gate Gate CRV/BTC $0.3543 $5,061.88 23:59:54 22/09/2026
256 TRIV TRIV CRV/IDR $0.3533 $5,051.02 00:00:13 23/09/2026
257 TRIV TRIV CRV/USDT $0.3525 $5,050.74 00:00:13 23/09/2026
258 CEX.IO CEX.IO CRV/USD $0.3532 $5,029.57 23:57:12 22/09/2026
259 Gate Gate CRV/ETH $0.3549 $5,003.94 23:59:24 22/09/2026
260 BTSE BTSE CRV/USDT $0.3533 $4,603.58 23:57:08 22/09/2026
261 B2Z Exchange B2Z Exchange CRV/USDT $0.3531 $4,594.48 00:00:10 23/09/2026
262 BITmarkets BITmarkets CRV/USDT $0.3531 $4,594.48 00:00:07 23/09/2026
263 Tothemoon Tothemoon CRV/USDT $0.3527 $4,500.21 00:00:14 23/09/2026
264 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3522 $4,497.92 23:57:09 22/09/2026
265 Bitcoiva Bitcoiva CRV/USDT $0.3529 $4,461.92 00:00:08 23/09/2026
266 CoinDCX CoinDCX CRV/INR $0.3730 $4,425.08 23:57:09 22/09/2026
267 Uniswap v2 Uniswap v2 UNI/CRV $9.20 $4,277.93 23:04:35 22/09/2026
268 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02671 $4,195.53 23:14:47 22/09/2026
269 Bitfinex Bitfinex CRV/USD $0.3523 $3,837.32 23:59:23 22/09/2026
270 Korbit Korbit CRV/KRW $0.3683 $3,760.18 23:57:07 22/09/2026
271 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.3530 $3,511.70 23:50:37 22/09/2026
272 Bitazza Bitazza CRV/THB $0.3522 $3,265.86 00:00:11 23/09/2026
273 CoinDCX CoinDCX CRV/USDT $0.3536 $2,688.34 23:57:09 22/09/2026
274 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3538 $2,637.31 23:46:09 22/09/2026
275 Tokocrypto Tokocrypto CRV/USDT $0.3529 $2,275.70 23:57:11 22/09/2026
276 Bitlo Bitlo CRV/TRY $0.3529 $1,975.90 23:57:08 22/09/2026
277 Binance.US Binance.US CRV/USDT $0.3493 $1,934.28 23:59:53 22/09/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $1,792.00 23:14:47 22/09/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1497 $1,541.14 14:27:59 22/09/2026
280 Foxbit Foxbit CRV/BRL $0.3548 $1,449.76 00:00:08 23/09/2026
281 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3530 $1,328.62 23:05:16 22/09/2026
282 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,754.85 $1,267.51 23:47:11 22/09/2026
283 Coinone Coinone CRV/KRW $0.3563 $1,260.60 23:59:53 22/09/2026
284 Flipster Flipster CRV/USDT $0.3637 $1,241.91 00:00:19 23/09/2026
285 CoinJar CoinJar CRV/USDC $0.3566 $1,219.05 00:00:57 23/09/2026
286 CoinJar CoinJar CRV/AUD $0.3566 $1,218.40 00:00:57 23/09/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3528 $923.49 23:51:48 22/09/2026
288 Orderly Orderly CRV/USDC $0.3661 $900.82 00:03:16 23/09/2026
289 MemeMax MemeMax CRV/USDC $0.3521 $900.82 00:03:16 23/09/2026
290 ChangeNOW ChangeNOW CRV/BTC $0.3507 $823.77 00:00:09 23/09/2026
291 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3534 $810.76 23:58:44 22/09/2026
292 WazirX WazirX CRV/INR $0.4005 $670.54 00:03:09 23/09/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,753.50 $607.45 23:19:23 22/09/2026
294 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1077 $552.07 23:04:40 22/09/2026
295 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,724.62 $460.83 23:51:00 22/09/2026
296 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDT0 $0.3526 $442.21 23:05:51 22/09/2026
297 Tokocrypto Tokocrypto CRV/USDC $0.3531 $399.76 23:57:11 22/09/2026
298 B2Z Exchange B2Z Exchange CRV/USDC $0.3530 $394.07 00:00:10 23/09/2026
299 BITmarkets BITmarkets CRV/USDC $0.3530 $394.07 00:00:07 23/09/2026
300 5DAX 5DAX CRV/USDT $0.3521 $369.99 00:00:12 23/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 22/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,913,052 với tỷ giá $0.3526.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá