Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,594,424,797,856 Khối lượng (24h): $138,674,890,753 Thị phần: BTC: 59.9%, ETH: 10.8%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #105 23:53:00 24/04/2026
Giá Curve DAO Token (CRV)
$0.2233 0.03%
0.000002876 BTC 5,950 VND
Thấp: $0.2182 Cao: $0.2258

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2241 $146,726,114 22:57:18 24/04/2026
2 Koinbay Koinbay CRV/USDT $0.8603 $88,240,664 22:48:15 24/04/2026
3 KTX KTX CRV/USDT $0.2261 $71,585,957 23:00:15 24/04/2026
4 Binance Binance CRV/USDT $0.2241 $41,727,470 22:54:16 24/04/2026
5 Tapbit Tapbit CRV/USDT $0.4381 $30,297,033 22:57:15 24/04/2026
6 Ju.com Ju.com CRV/USDT $0.2261 $24,677,846 23:00:16 24/04/2026
7 Bybit Bybit CRV/USDT $0.2246 $22,759,209 22:54:16 24/04/2026
8 LBank LBank CRV/USDT $0.2247 $11,983,490 22:57:15 24/04/2026
9 BTSE BTSE CRV/USDT $0.2248 $11,840,471 22:57:15 24/04/2026
10 B2Z Exchange B2Z Exchange CRV/USD $0.2257 $11,149,178 23:00:15 24/04/2026
11 BITmarkets BITmarkets CRV/USDT $0.2256 $11,144,536 23:00:15 24/04/2026
12 NovaEx NovaEx CRV/USDT $0.2251 $11,130,802 23:00:16 24/04/2026
13 CoinP CoinP CRV/USDT $0.2255 $10,705,495 23:00:15 24/04/2026
14 Echobit Echobit CRV/USDT $0.2247 $10,391,433 22:57:16 24/04/2026
15 Toobit Toobit CRV/USDT $0.2241 $9,979,503 22:57:19 24/04/2026
16 AscendEX AscendEX CRV/USDT $0.2247 $9,695,356 22:57:15 24/04/2026
17 FameEX FameEX CRV/USDT $0.2241 $9,325,448 22:57:17 24/04/2026
18 CoinMy CoinMy CRV/USDT $0.2251 $8,720,671 23:00:15 24/04/2026
19 Cofinex Cofinex CRV/USDT $0.2255 $8,543,602 23:00:17 24/04/2026
20 Bitget Bitget CRV/USDT $0.2243 $8,540,246 22:54:16 24/04/2026
21 idax exchange idax exchange CRV/USDT $0.2251 $8,130,510 23:00:17 24/04/2026
22 WHXEX WHXEX CRV/USDT $0.2251 $8,130,498 23:00:16 24/04/2026
23 BTCC BTCC CRV/USDT $0.2248 $8,080,107 22:57:16 24/04/2026
24 KTX KTX CRV/USDT $0.2256 $7,186,289 23:00:09 24/04/2026
25 WhiteBIT WhiteBIT CRV/USDT $0.2243 $7,164,641 22:57:15 24/04/2026
26 OneEx OneEx CRV/USDT $0.2251 $6,955,534 23:00:16 24/04/2026
27 BingX BingX CRV/USDT $0.2249 $6,948,340 22:57:17 24/04/2026
28 BVOX BVOX CRV/USDT $0.2241 $6,804,434 22:57:15 24/04/2026
29 Zoomex Zoomex CRV/USDT $0.2247 $6,797,661 22:57:15 24/04/2026
30 Binance Binance CRV/USDC $0.2244 $6,219,702 22:54:16 24/04/2026
31 Websea Websea CRV/USDT $0.2231 $6,181,676 22:57:17 24/04/2026
32 Biconomy.com Biconomy.com CRV/USDT $0.2246 $6,107,868 22:57:15 24/04/2026
33 MEXC MEXC CRV/USDT $0.2246 $5,514,067 22:57:16 24/04/2026
34 HTX HTX CRV/USDT $0.2254 $5,297,476 22:59:24 24/04/2026
35 Batonex Batonex CRV/USDT $0.2261 $5,288,137 23:00:09 24/04/2026
36 BiKing BiKing CRV/USDT $0.2254 $5,128,863 23:00:18 24/04/2026
37 Hotcoin Hotcoin CRV/USDT $0.2241 $5,096,402 22:57:20 24/04/2026
38 CoinW CoinW CRV/USDT $0.2251 $5,063,996 22:57:15 24/04/2026
39 Millionero Millionero CRV/USDT $0.2254 $4,916,589 23:00:17 24/04/2026
40 ApeX Omni ApeX Omni CRV/USDT $0.2246 $4,054,741 23:03:16 24/04/2026
41 Bibox Bibox CRV/USDT $0.5854 $3,992,753 23:00:14 24/04/2026
42 AstralX AstralX CRV/USDT $0.2245 $3,840,125 22:54:07 24/04/2026
43 Ourbit Ourbit CRV/USDT $0.2246 $3,700,551 22:57:16 24/04/2026
44 DigiFinex DigiFinex CRV/USDT $0.2252 $3,402,908 23:00:15 24/04/2026
45 IBIT Global IBIT Global CRV/USDT $0.2251 $3,300,464 23:00:18 24/04/2026
46 Binance Binance CRV/USDT $0.2248 $3,256,931 22:56:54 24/04/2026
47 BitMart BitMart CRV/USDT $0.2248 $3,192,065 22:57:08 24/04/2026
48 CZR Exchange CZR Exchange CRV/USDT $0.2251 $3,130,904 23:00:17 24/04/2026
49 Coinlocally Coinlocally CRV/USDT $0.2241 $3,115,800 22:57:17 24/04/2026
50 4E 4E CRV/USDT $0.2261 $3,052,731 23:00:15 24/04/2026
51 Gate Gate CRV/USDT $0.2244 $2,973,699 22:54:19 24/04/2026
52 KuCoin KuCoin CRV/USDT $0.2247 $2,689,716 22:57:19 24/04/2026
53 CoinP CoinP CRV/USDT $0.2255 $2,680,151 23:00:18 24/04/2026
54 KuCoin KuCoin CRV/USDT $0.2253 $2,670,523 22:59:53 24/04/2026
55 BiKing BiKing CRV/USDT $0.2255 $2,511,952 23:00:12 24/04/2026
56 WEEX WEEX CRV/USDT $0.2246 $2,376,465 22:57:16 24/04/2026
57 BitradeX BitradeX CRV/USDT $0.2241 $2,317,873 22:57:15 24/04/2026
58 Bitcastle Bitcastle CRV/USDT $0.2251 $2,258,718 23:00:19 24/04/2026
59 UZX UZX CRV/USDT $0.2247 $2,230,939 22:57:07 24/04/2026
60 Bitbaby Bitbaby CRV/USDT $0.2261 $2,167,249 22:54:16 24/04/2026
61 Aivora Exchange Aivora Exchange CRV/USDT $0.2231 $2,155,444 23:00:17 24/04/2026
62 NovaEx NovaEx CRV/USDT $0.2255 $2,019,289 23:00:09 24/04/2026
63 SuperEx SuperEx CRV/USDT $0.2246 $2,009,204 22:57:08 24/04/2026
64 EasiCoin EasiCoin CRV/USDT $0.2261 $1,889,966 23:00:15 24/04/2026
65 Bitunix Bitunix CRV/USDT $0.2241 $1,872,159 22:54:15 24/04/2026
66 KCEX KCEX CRV/USDT $0.2241 $1,862,012 22:57:15 24/04/2026
67 CEEX exchange CEEX exchange CRV/USDT $0.2254 $1,798,174 23:00:10 24/04/2026
68 Bybit Bybit CRV/USDT $0.2246 $1,793,003 22:54:08 24/04/2026
69 BlockFin BlockFin CRV/USDT $0.2254 $1,785,327 23:00:11 24/04/2026
70 WhiteBIT WhiteBIT CRV/USDT $0.2249 $1,741,065 22:57:07 24/04/2026
71 CoinW CoinW CRV/USDT $0.2245 $1,724,648 22:57:11 24/04/2026
72 BTCC BTCC CRV/USDT $0.2247 $1,627,660 22:57:12 24/04/2026
73 4E 4E CRV/USDT $0.2255 $1,612,173 23:00:07 24/04/2026
74 Millionero Millionero CRV/USDT $0.2256 $1,587,437 23:00:07 24/04/2026
75 Hyperliquid Hyperliquid CRV/USD $0.2246 $1,586,154 22:57:26 24/04/2026
76 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2257 $1,460,258 23:00:08 24/04/2026
77 P2B P2B CRV/USDT $0.2248 $1,454,293 22:57:11 24/04/2026
78 P2B P2B CRV/USD $0.2247 $1,442,434 22:57:11 24/04/2026
79 Coinbase Exchange Coinbase Exchange CRV/USD $0.2247 $1,370,884 22:56:29 24/04/2026
80 VOOX Exchange VOOX Exchange CRV/USDT $0.2241 $1,361,755 22:57:18 24/04/2026
81 AlphaX AlphaX CRV/USDT $0.2241 $1,215,572 23:00:15 24/04/2026
82 Grvt Grvt CRV/USDT $0.2181 $1,170,786 22:57:16 24/04/2026
83 SunX SunX CRV/USDT $0.2246 $1,130,382 23:03:17 24/04/2026
84 EagleX EagleX CRV/USDT $0.2255 $1,072,134 23:00:07 24/04/2026
85 BloFin BloFin CRV/USDT $0.2249 $1,069,649 22:57:11 24/04/2026
86 YUBIT YUBIT CRV/USDT $0.2247 $1,057,169 22:57:07 24/04/2026
87 Echobit Echobit CRV/USDT $0.2247 $991,350 22:57:12 24/04/2026
88 YEX YEX CRV/USDT $0.2254 $984,116 23:00:08 24/04/2026
89 Hotcoin Hotcoin CRV/USDT $0.2247 $951,621 22:57:05 24/04/2026
90 CoinChief CoinChief CRV/USDT $0.2247 $940,914 22:57:08 24/04/2026
91 Ju.com Ju.com CRV/USDT $0.2254 $934,926 23:00:12 24/04/2026
92 Gems Trade Gems Trade CRV/USDT $0.2256 $925,011 23:00:12 24/04/2026
93 OKX OKX CRV/USDT $0.2247 $922,057 22:56:23 24/04/2026
94 Coinlocally Coinlocally CRV/USDT $0.2248 $918,362 23:00:07 24/04/2026
95 CoinMy CoinMy CRV/USDT $0.2257 $911,602 23:00:09 24/04/2026
96 BitradeX BitradeX CRV/USDT $0.2248 $866,447 22:57:11 24/04/2026
97 Cryptomus Cryptomus CRV/USDT $0.2255 $805,519 23:00:08 24/04/2026
98 Extended Extended CRV/USD $0.2246 $800,243 23:03:16 24/04/2026
99 Phemex Phemex CRV/USDT $0.2246 $781,129 22:57:12 24/04/2026
100 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2256 $750,206 23:00:16 24/04/2026
101 BitTap BitTap CRV/USDT $0.2254 $746,601 23:00:25 24/04/2026
102 CrypFine CrypFine CRV/USDT $0.2247 $717,452 22:57:09 24/04/2026
103 MEXC MEXC CRV/USDT $0.2227 $699,889 22:42:07 24/04/2026
104 XXKK XXKK CRV/USDT $0.2248 $689,358 22:57:07 24/04/2026
105 Bitvavo Bitvavo CRV/EUR $0.2249 $674,710 22:57:08 24/04/2026
106 LBank LBank CRV/USDT $0.2249 $660,983 22:57:12 24/04/2026
107 XT.COM XT.COM CRV/USDT $0.2247 $651,411 22:57:09 24/04/2026
108 Bitrue Bitrue CRV/USDT $0.2245 $630,685 22:57:16 24/04/2026
109 Binance Binance CRV/USDC $0.2248 $573,214 22:56:54 24/04/2026
110 Phemex Phemex CRV/USDT $0.2241 $560,234 22:57:15 24/04/2026
111 Zoomex Zoomex CRV/USDT $0.2249 $542,067 22:57:07 24/04/2026
112 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2255 $540,164 23:00:16 24/04/2026
113 EdgeX EdgeX CRV/USD $0.2252 $499,841 23:03:15 24/04/2026
114 BITmarkets BITmarkets CRV/USD $0.2257 $484,344 23:00:12 24/04/2026
115 B2Z Exchange B2Z Exchange CRV/USD $0.2257 $484,344 23:00:09 24/04/2026
116 BYDFi BYDFi CRV/USDT $0.2247 $480,839 23:00:16 24/04/2026
117 Tapbit Tapbit CRV/USDT $0.2247 $404,636 22:57:11 24/04/2026
118 Ourbit Ourbit CRV/USDT $0.2248 $388,622 22:57:07 24/04/2026
119 Bitget Bitget CRV/USDT $0.2246 $383,782 22:54:08 24/04/2026
120 AscendEX AscendEX CRV/USDT $0.2241 $376,868 22:57:07 24/04/2026
121 Websea Websea CRV/USDT $0.2248 $367,772 22:57:12 24/04/2026
122 WhiteBIT WhiteBIT CRV/USDC $0.2250 $364,347 22:57:07 24/04/2026
123 Azbit Azbit CRV/USDT $0.2238 $358,513 22:57:14 24/04/2026
124 Bibox Bibox CRV/ETH $0.5845 $356,040 23:00:14 24/04/2026
125 MGBX MGBX CRV/USDT $0.2247 $348,187 22:57:08 24/04/2026
126 Bitbaby Bitbaby CRV/USDC $0.2245 $340,794 22:54:16 24/04/2026
127 BitKan BitKan CRV/USDT $0.2254 $332,761 23:00:12 24/04/2026
128 ASTX ASTX CRV/USDT $0.2255 $325,317 23:00:09 24/04/2026
129 Gleec BTC Gleec BTC CRV/USDT $0.2255 $318,110 23:00:14 24/04/2026
130 Mandala Exchange Mandala Exchange CRV/USDT $0.2255 $318,084 23:00:07 24/04/2026
131 Biconomy.com Biconomy.com CRV/USDT $0.2247 $315,905 22:57:09 24/04/2026
132 Toobit Toobit CRV/USDT $0.2248 $314,373 22:57:09 24/04/2026
133 FMFW.io FMFW.io CRV/USDT $0.2247 $311,765 22:54:08 24/04/2026
134 HitBTC HitBTC CRV/USDT $0.2247 $311,700 22:57:13 24/04/2026
135 CZR Exchange CZR Exchange CRV/USDT $0.2247 $305,414 22:57:11 24/04/2026
136 Kraken Kraken CRV/USD $0.2247 $296,914 22:59:26 24/04/2026
137 Biconomy.com Biconomy.com CRV/USDC $0.2248 $282,987 22:57:09 24/04/2026
138 BlockFin BlockFin CRV/USDT $0.2253 $267,200 23:00:17 24/04/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2228 $264,252 22:21:23 24/04/2026
140 Bitunix Bitunix CRV/USDT $0.2245 $254,786 22:54:07 24/04/2026
141 Pionex Pionex CRV/USDT $0.2241 $246,061 22:57:16 24/04/2026
142 Bitazza Bitazza CRV/USDT $0.2256 $240,625 23:00:08 24/04/2026
143 BingX BingX CRV/USDT $0.2247 $237,713 22:57:07 24/04/2026
144 CoinEx CoinEx CRV/USDT $0.2254 $227,929 22:59:53 24/04/2026
145 WhiteBIT WhiteBIT CRV/TRY $0.2239 $198,423 22:57:07 24/04/2026
146 LeveX LeveX CRV/USDT $0.2251 $197,810 23:00:15 24/04/2026
147 VOOX Exchange VOOX Exchange CRV/USDT $0.2247 $197,717 22:57:08 24/04/2026
148 Aivora Exchange Aivora Exchange CRV/USDT $0.2258 $194,650 23:00:10 24/04/2026
149 HTX HTX CRV/USDT $0.2240 $194,087 22:54:16 24/04/2026
150 Bitcastle Bitcastle CRV/USDT $0.2255 $191,907 23:00:09 24/04/2026
151 BloFin BloFin CRV/USDT $0.2246 $187,453 22:57:16 24/04/2026
152 AllinX AllinX CRV/USDT $0.2257 $185,402 23:00:09 24/04/2026
153 DigiFinex DigiFinex CRV/USDT $0.2255 $181,692 23:00:07 24/04/2026
154 Dex-Trade Dex-Trade CRV/USDT $0.2250 $172,662 22:57:07 24/04/2026
155 Deepcoin Deepcoin CRV/USDT $0.2261 $166,392 22:57:15 24/04/2026
156 Binance TH Binance TH CRV/USDT $0.2247 $150,820 22:57:08 24/04/2026
157 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2243 $147,528 22:53:23 24/04/2026
158 SuperEx SuperEx CRV/BTC $0.2262 $144,926 22:57:08 24/04/2026
159 Bitbaby Bitbaby CRV/USDT $0.2246 $143,858 22:54:07 24/04/2026
160 BitTap BitTap CRV/USDT $0.2257 $138,654 23:00:13 24/04/2026
161 BYDFi BYDFi CRV/USDT $0.2247 $137,146 22:57:10 24/04/2026
162 MEXC MEXC CRV/USDC $0.2246 $134,620 22:57:16 24/04/2026
163 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2249 $134,220 22:58:34 24/04/2026
164 B2Z Exchange B2Z Exchange CRV/USDT $0.2257 $121,997 23:00:09 24/04/2026
165 BlueBit BlueBit CRV/USDT $0.2246 $121,988 23:00:10 24/04/2026
166 BITmarkets BITmarkets CRV/USDT $0.2257 $121,970 23:00:12 24/04/2026
167 BTSE BTSE CRV/USDT $0.2249 $121,715 22:57:07 24/04/2026
168 Orderly Orderly CRV/USDC $0.2233 $113,780 23:03:16 24/04/2026
169 Backpack Exchange Backpack Exchange CRV/USDC $0.2226 $112,835 22:57:16 24/04/2026
170 Bitrue Bitrue CRV/XRP $0.2247 $112,768 22:57:07 24/04/2026
171 CoinUp.io CoinUp.io CRV/USDT $0.2247 $108,679 22:57:08 24/04/2026
172 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,309.43 $101,692 22:58:23 24/04/2026
173 Paribu Paribu CRV/TRY $0.2241 $101,645 22:59:53 24/04/2026
174 Bitkub Bitkub CRV/THB $0.2246 $101,436 22:57:07 24/04/2026
175 Cofinex Cofinex CRV/USDC $0.2244 $100,613 23:00:17 24/04/2026
176 Deepcoin Deepcoin CRV/USDT $0.2247 $98,152.91 22:57:07 24/04/2026
177 CoinTR CoinTR CRV/TRY $0.2243 $97,253.88 22:57:09 24/04/2026
178 EXMO EXMO CRV/USDT $0.2243 $95,416.07 22:54:07 24/04/2026
179 EXMO.ME EXMO.ME CRV/USDT $0.2253 $94,883.23 23:00:08 24/04/2026
180 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2237 $94,102.95 22:56:29 24/04/2026
181 Gate Gate CRV/USDT $0.2245 $94,025.16 22:56:24 24/04/2026
182 Kanga Exchange Kanga Exchange CRV/USDT $0.2245 $90,447.18 22:54:07 24/04/2026
183 WEEX WEEX CRV/USDT $0.2247 $90,349.21 22:57:09 24/04/2026
184 GroveX GroveX CRV/USDT $0.2244 $87,971.64 22:54:08 24/04/2026
185 BitDelta BitDelta CRV/USDT $0.2244 $87,864.38 22:54:07 24/04/2026
186 BiFinance BiFinance CRV/USDT $0.2247 $86,643.37 22:57:12 24/04/2026
187 Lighter Lighter CRV/USDC $0.2246 $84,681.53 22:57:15 24/04/2026
188 KCEX KCEX CRV/USDT $0.2250 $84,385.56 22:57:12 24/04/2026
189 BigONE BigONE CRV/USDT $0.2240 $80,994.10 22:51:11 24/04/2026
190 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2223 $74,662.82 22:58:53 24/04/2026
191 Niza.io Niza.io CRV/USD $0.2247 $73,216.66 22:57:08 24/04/2026
192 Hibt Hibt CRV/USDT $0.2235 $71,890.75 22:45:11 24/04/2026
193 BitMEX BitMEX CRV/USDT $0.2249 $67,165.65 22:57:15 24/04/2026
194 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2244 $64,063.53 22:56:29 24/04/2026
195 MEXC MEXC CRV/USDC $0.2228 $61,948.13 22:42:07 24/04/2026
196 Binance Binance CRV/TRY $0.2241 $60,563.01 22:56:54 24/04/2026
197 Koinbay Koinbay CRV/USDT $0.2238 $59,106.49 22:48:09 24/04/2026
198 Cofinex Cofinex CRV/USDT $0.2248 $53,451.79 23:00:13 24/04/2026
199 BYDFi BYDFi CRV/USDC $0.2246 $52,336.42 23:00:16 24/04/2026
200 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2245 $51,487.86 22:58:53 24/04/2026
201 Bithumb Bithumb CRV/KRW $0.2235 $50,916.41 22:59:23 24/04/2026
202 Bullish Bullish CRV/USDC $0.2210 $45,728.09 23:00:12 24/04/2026
203 Binance TR Binance TR CRV/TRY $0.2241 $42,191.53 22:57:09 24/04/2026
204 CoinTR CoinTR CRV/USDT $0.2247 $41,446.51 22:57:09 24/04/2026
205 LeveX LeveX CRV/USDT $0.2256 $40,994.59 23:00:07 24/04/2026
206 Gate Gate CRV/BTC $0.2248 $40,848.73 22:56:54 24/04/2026
207 Coincall Coincall CRV/USD $0.2242 $40,272.36 23:03:15 24/04/2026
208 Bitrue Bitrue CRV/USDC $0.2249 $37,538.37 22:57:07 24/04/2026
209 ZKE ZKE CRV/USDT $0.2255 $36,219.16 23:00:09 24/04/2026
210 BVOX BVOX CRV/USDT $0.2247 $35,096.03 22:57:08 24/04/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2233 $35,053.71 22:59:53 24/04/2026
212 ADEN ADEN CRV/USDT $0.2244 $34,603.22 23:03:49 24/04/2026
213 Coinstore Coinstore CRV/USDT $0.2238 $33,994.49 22:54:07 24/04/2026
214 Aster Aster CRV/USDT $0.2241 $33,757.33 22:54:15 24/04/2026
215 Kraken Kraken CRV/EUR $0.2254 $29,375.64 22:59:26 24/04/2026
216 Bit2Me Bit2Me CRV/EUR $0.2245 $28,508.97 22:57:12 24/04/2026
217 PointPay PointPay CRV/USDT $0.2249 $26,651.96 22:57:07 24/04/2026
218 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2231 $25,645.35 22:56:29 24/04/2026
219 Bybit EU Bybit EU CRV/USDC $0.2248 $23,312.32 22:51:09 24/04/2026
220 XBO.com XBO.com CRV/USDT $0.2249 $22,532.00 22:57:07 24/04/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,310.41 $18,639.40 22:58:11 24/04/2026
222 PrimeXBT PrimeXBT CRV/USDT $0.2251 $17,801.40 23:00:15 24/04/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,311.01 $17,287.94 22:57:59 24/04/2026
224 Pionex Pionex CRV/USDT $0.2247 $16,929.60 22:57:08 24/04/2026
225 Upbit Upbit CRV/BTC $0.2530 $16,085.31 22:56:53 24/04/2026
226 Picol Picol CRV/USDT $0.2255 $14,985.74 23:00:08 24/04/2026
227 SmarDex SmarDex CRV/USDT $0.2225 $14,646.59 22:45:09 24/04/2026
228 Binance Binance CRV/BTC $0.2239 $14,285.90 22:56:54 24/04/2026
229 Tothemoon Tothemoon CRV/USDT $0.2250 $12,385.14 23:00:16 24/04/2026
230 Bitrue Bitrue CRV/USDT $0.2248 $12,222.27 22:57:07 24/04/2026
231 BITmarkets BITmarkets CRV/USDC $0.2251 $12,129.35 23:00:12 24/04/2026
232 B2Z Exchange B2Z Exchange CRV/USDC $0.2251 $12,128.16 23:00:09 24/04/2026
233 LeveX LeveX CRV/USDC $0.2255 $12,123.66 23:00:07 24/04/2026
234 OKX OKX CRV/USD $0.2230 $11,430.91 22:56:23 24/04/2026
235 P2B P2B CRV/BTC $0.2246 $11,174.57 22:57:11 24/04/2026
236 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2247 $10,750.34 22:57:10 24/04/2026
237 Gate Gate CRV/ETH $0.2241 $9,941.54 22:56:54 24/04/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09466 $9,893.33 15:11:23 24/04/2026
239 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2252 $9,372.40 22:58:23 24/04/2026
240 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09120 $8,343.63 21:26:59 24/04/2026
241 Gemini Gemini CRV/USD $0.2245 $8,054.91 22:59:24 24/04/2026
242 ICRYPEX ICRYPEX CRV/USDT $0.2264 $7,920.16 23:00:12 24/04/2026
243 Niza.io Niza.io CRV/EUR $0.2245 $7,265.27 22:57:08 24/04/2026
244 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2247 $7,120.27 22:57:10 24/04/2026
245 NexDAX NexDAX CRV/USDT $0.2252 $6,387.26 23:00:12 24/04/2026
246 MEXC MEXC CRV/ETH $0.2227 $6,311.60 22:42:07 24/04/2026
247 Curve (Optimism) Curve (Optimism) CRV/OP $0.2251 $6,042.71 22:58:59 24/04/2026
248 Gate Gate CRV/USDC $0.2248 $5,642.40 22:56:24 24/04/2026
249 LATOKEN LATOKEN CRV/USDT $0.2226 $5,628.36 22:48:07 24/04/2026
250 Bitfinex Bitfinex CRV/USD $0.2246 $5,477.66 22:59:24 24/04/2026
251 Dex-Trade Dex-Trade CRV/BTC $0.2238 $4,718.45 22:57:07 24/04/2026
252 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2224 $4,692.94 22:57:16 24/04/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2233 $4,277.46 22:54:07 24/04/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.75 $3,554.45 14:56:35 24/04/2026
255 Dex-Trade Dex-Trade CRV/USDC $0.2244 $3,462.92 22:57:07 24/04/2026
256 Pacifica Pacifica CRV/USD $0.2246 $3,367.20 23:03:15 24/04/2026
257 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2250 $3,120.04 22:58:15 24/04/2026
258 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2244 $3,092.52 22:55:02 24/04/2026
259 TRIV TRIV CRV/IDR $0.2260 $3,014.92 23:00:15 24/04/2026
260 TRIV TRIV CRV/USDT $0.2255 $3,014.19 23:00:15 24/04/2026
261 WEEX WEEX CRV/USDC $0.2247 $2,838.70 22:57:09 24/04/2026
262 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09574 $2,770.52 22:58:42 24/04/2026
263 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09570 $2,273.88 22:58:18 24/04/2026
264 WOO X WOO X CRV/USDT $0.2256 $2,256.95 23:00:15 24/04/2026
265 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2229 $2,207.24 22:54:07 24/04/2026
266 Dzengi.com Dzengi.com CRV/USD $0.2234 $2,068.57 22:57:08 24/04/2026
267 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2249 $1,611.80 22:58:18 24/04/2026
268 Indodax Indodax CRV/IDR $0.2234 $1,611.31 23:02:53 24/04/2026
269 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,328.73 $1,599.53 20:00:11 24/04/2026
270 HyperPay Futures HyperPay Futures CRV/USDT $0.2241 $1,494.50 23:03:18 24/04/2026
271 Bitazza Bitazza CRV/THB $0.2254 $1,492.15 23:00:08 24/04/2026
272 Bitso Bitso CRV/USD $0.2232 $1,341.44 22:59:23 24/04/2026
273 Bybit Bybit CRV/USDC $0.2215 $1,154.47 22:54:08 24/04/2026
274 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2245 $1,107.29 22:57:50 24/04/2026
275 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,318.96 $1,086.16 22:58:57 24/04/2026
276 Uniswap v2 Uniswap v2 WETH/CRV $2,316.26 $1,081.18 21:43:59 24/04/2026
277 Bitfinex Bitfinex CRV/USDT $0.2239 $1,021.92 22:59:53 24/04/2026
278 Ndax Ndax CRV/CAD $0.2238 $922.48 23:00:10 24/04/2026
279 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.23 $911.02 14:21:59 24/04/2026
280 Young Platform Young Platform CRV/EUR $0.2226 $897.25 23:00:07 24/04/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2233 $752.77 22:59:23 24/04/2026
282 Flipster Flipster CRV/USDT $0.2241 $673.66 23:00:16 24/04/2026
283 Bitlo Bitlo CRV/TRY $0.2250 $608.27 23:00:10 24/04/2026
284 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2249 $504.61 22:58:57 24/04/2026
285 CoinDCX CoinDCX CRV/INR $0.2329 $448.42 22:57:11 24/04/2026
286 Tokocrypto Tokocrypto CRV/USDT $0.2248 $407.35 22:57:11 24/04/2026
287 GOPAX GOPAX CRV/KRW $0.3087 $404.96 23:00:09 24/04/2026
288 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,330.39 $346.51 22:55:02 24/04/2026
289 Foxbit Foxbit CRV/BRL $0.2222 $337.28 23:00:07 24/04/2026
290 HitBTC HitBTC CRV/BTC $0.2238 $271.86 22:57:13 24/04/2026
291 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2260 $255.22 14:24:26 24/04/2026
292 5DAX 5DAX CRV/USDT $0.2253 $235.66 23:00:12 24/04/2026
293 Uniswap v2 Uniswap v2 UNI/CRV $3.29 $234.71 21:43:59 24/04/2026
294 Bitcoiva Bitcoiva CRV/INR $0.2255 $175.69 23:00:09 24/04/2026
295 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09613 $158.99 22:47:08 24/04/2026
296 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02556 $146.02 15:12:11 24/04/2026
297 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09108 $133.28 14:29:23 24/04/2026
298 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2240 $131.39 22:16:35 24/04/2026
299 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2225 $129.65 22:57:11 24/04/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.02 $122.15 21:32:47 24/04/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:18 24/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,726,114 với tỷ giá $0.2241.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1044 đánh giá