Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,170,763,879,672 Khối lượng (24h): $77,945,285,376 Thị phần: BTC: 58.1%, ETH: 9.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #101 07:54:00 19/06/2026
Giá Curve DAO Token (CRV)
$0.2245 -1.24%
0.000003567 BTC 5,955 VND
Thấp: $0.2165 Cao: $0.2288

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2237 $174,862,357 07:57:17 19/06/2026
2 Koinbay Koinbay CRV/USDT $0.8590 $88,110,383 07:57:18 19/06/2026
3 Tapbit Tapbit CRV/USDT $0.4376 $30,259,890 07:57:15 19/06/2026
4 Binance Binance CRV/USDT $0.2241 $24,490,108 07:54:17 19/06/2026
5 OrangeX OrangeX CRV/USDT $0.2238 $19,372,902 07:57:15 19/06/2026
6 FameEX FameEX CRV/USDT $0.2236 $14,356,668 07:57:19 19/06/2026
7 Ju.com Ju.com CRV/USDT $0.2240 $14,226,761 08:00:16 19/06/2026
8 WOO X Pro WOO X Pro CRV/USDT $0.2242 $12,732,029 08:00:15 19/06/2026
9 CoinW CoinW CRV/USDT $0.2237 $10,384,662 07:57:17 19/06/2026
10 AscendEX AscendEX CRV/USDT $0.2241 $9,736,215 07:54:15 19/06/2026
11 CoinP CoinP CRV/USDT $0.2240 $9,460,652 07:57:08 19/06/2026
12 Bybit Bybit CRV/USDT $0.2241 $9,104,852 07:54:16 19/06/2026
13 Bybit Bybit CRV/USDT $0.2244 $8,952,244 07:54:08 19/06/2026
14 4E 4E CRV/USDT $0.2238 $8,913,435 08:00:15 19/06/2026
15 Toobit Toobit CRV/USDT $0.2239 $8,503,891 07:57:17 19/06/2026
16 GroveX GroveX CRV/USDT $0.2241 $8,302,884 08:00:07 19/06/2026
17 BVOX BVOX CRV/USDT $0.2258 $8,070,190 07:57:15 19/06/2026
18 idax exchange idax exchange CRV/USDT $0.2238 $7,983,117 08:00:17 19/06/2026
19 BTSE BTSE CRV/USDT $0.2244 $7,890,010 07:48:15 19/06/2026
20 LBank LBank CRV/USDT $0.2238 $7,875,009 07:57:17 19/06/2026
21 BITmarkets BITmarkets CRV/USDT $0.2242 $7,660,943 08:00:15 19/06/2026
22 WhiteBIT WhiteBIT CRV/USDT $0.2223 $7,330,299 07:57:15 19/06/2026
23 IBIT Global IBIT Global CRV/USDT $0.2228 $6,129,903 08:00:17 19/06/2026
24 Deepcoin Deepcoin CRV/USDT $0.2241 $4,629,323 07:57:15 19/06/2026
25 Hyperliquid Hyperliquid CRV/USD $0.2246 $4,492,473 07:54:26 19/06/2026
26 MEXC MEXC CRV/USDT $0.2237 $3,826,942 07:57:16 19/06/2026
27 Websea Websea CRV/USDT $0.2237 $3,748,051 07:57:17 19/06/2026
28 Hotcoin Hotcoin CRV/USDT $0.2237 $3,464,262 07:57:17 19/06/2026
29 Biconomy.com Biconomy.com CRV/USDT $0.2236 $3,236,666 07:57:15 19/06/2026
30 KuCoin KuCoin CRV/USDT $0.2240 $3,227,349 07:54:19 19/06/2026
31 BiKing BiKing CRV/USDT $0.2236 $3,217,574 07:57:16 19/06/2026
32 BitMart BitMart CRV/USDT $0.2240 $3,205,523 07:57:08 19/06/2026
33 CZR Exchange CZR Exchange CRV/USDT $0.2238 $3,179,785 08:00:15 19/06/2026
34 WOO X Pro WOO X Pro CRV/USDT $0.2240 $3,056,833 08:00:09 19/06/2026
35 Bitget Bitget CRV/USDT $0.2245 $3,015,706 07:54:16 19/06/2026
36 Coinbase Exchange Coinbase Exchange CRV/USD $0.2240 $2,998,039 07:56:59 19/06/2026
37 Echobit Echobit CRV/USDT $0.2236 $2,971,213 07:57:16 19/06/2026
38 DigiFinex DigiFinex CRV/USDT $0.2240 $2,897,433 08:00:16 19/06/2026
39 Batonex Batonex CRV/USDT $0.2247 $2,863,932 08:00:07 19/06/2026
40 BlockFin BlockFin CRV/USDT $0.2240 $2,776,886 07:57:07 19/06/2026
41 Zoomex Zoomex CRV/USDT $0.2237 $2,730,712 07:57:15 19/06/2026
42 Zoomex Zoomex CRV/USDT $0.2241 $2,671,923 07:57:07 19/06/2026
43 BitradeX BitradeX CRV/USDT $0.2238 $2,554,681 07:57:15 19/06/2026
44 Binance Binance CRV/USDC $0.2242 $2,448,283 07:54:17 19/06/2026
45 Binance Binance CRV/USDT $0.2239 $2,417,468 07:56:42 19/06/2026
46 Ourbit Ourbit CRV/USDT $0.2237 $2,320,540 07:57:16 19/06/2026
47 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,187 08:00:16 19/06/2026
48 Bitunix Bitunix CRV/USDT $0.2240 $1,966,691 07:57:17 19/06/2026
49 WhiteBIT WhiteBIT CRV/USDT $0.2238 $1,961,837 07:57:08 19/06/2026
50 HTX HTX CRV/USDT $0.2248 $1,864,214 07:59:54 19/06/2026
51 BiKing BiKing CRV/USDT $0.2241 $1,861,420 07:57:09 19/06/2026
52 UZX UZX CRV/USDT $0.2241 $1,689,909 07:57:09 19/06/2026
53 BitDelta BitDelta CRV/USDT $0.2241 $1,661,089 07:57:07 19/06/2026
54 BloFin BloFin CRV/USDT $0.2238 $1,655,504 07:57:17 19/06/2026
55 KCEX KCEX CRV/USDT $0.2238 $1,548,001 07:57:15 19/06/2026
56 Bitbaby Bitbaby CRV/USDT $0.2241 $1,544,726 08:00:16 19/06/2026
57 SuperEx SuperEx CRV/USDT $0.2247 $1,369,914 07:54:10 19/06/2026
58 EasiCoin EasiCoin CRV/USDT $0.2238 $1,343,365 08:00:16 19/06/2026
59 P2B P2B CRV/USD $0.2251 $1,292,568 04:30:07 19/06/2026
60 P2B P2B CRV/USDT $0.2249 $1,289,740 04:30:07 19/06/2026
61 Bitbase Bitbase CRV/USDT $0.2246 $1,281,786 07:15:19 19/06/2026
62 Kraken Kraken CRV/USD $0.2245 $1,242,870 07:59:24 19/06/2026
63 MGBX MGBX CRV/USDT $0.2240 $1,221,005 07:57:17 19/06/2026
64 BTCC BTCC CRV/USDT $0.2246 $1,208,840 07:57:08 19/06/2026
65 4E 4E CRV/USDT $0.2241 $1,196,625 08:00:07 19/06/2026
66 Gate Gate CRV/USDT $0.2245 $1,188,333 07:54:19 19/06/2026
67 Phemex Phemex CRV/USDT $0.2247 $1,052,073 07:57:17 19/06/2026
68 Paribu Paribu CRV/TRY $0.2237 $1,045,677 07:57:26 19/06/2026
69 OKX OKX CRV/USDT $0.2242 $965,500 07:56:24 19/06/2026
70 Gems Trade Gems Trade CRV/USDT $0.2243 $964,521 08:00:10 19/06/2026
71 CoinW CoinW CRV/USDT $0.2243 $935,553 07:45:10 19/06/2026
72 Hotcoin Hotcoin CRV/USDT $0.2243 $931,739 07:56:51 19/06/2026
73 BlockFin BlockFin CRV/USDT $0.2237 $925,624 07:57:15 19/06/2026
74 YUBIT YUBIT CRV/USDT $0.2240 $905,985 07:57:07 19/06/2026
75 Bitrue Bitrue CRV/USDT $0.2238 $877,662 07:57:16 19/06/2026
76 Bitcastle Bitcastle CRV/USDT $0.2248 $871,092 08:00:19 19/06/2026
77 Bitget Bitget CRV/USDT $0.2247 $781,506 07:54:09 19/06/2026
78 BloFin BloFin CRV/USDT $0.2237 $777,777 07:57:16 19/06/2026
79 Binance Binance CRV/USDC $0.2240 $764,703 07:56:54 19/06/2026
80 CoinChief CoinChief CRV/USDT $0.2240 $752,420 07:57:08 19/06/2026
81 BitradeX BitradeX CRV/USDT $0.2240 $707,892 07:57:07 19/06/2026
82 CrypFine CrypFine CRV/USDT $0.2239 $643,364 07:57:12 19/06/2026
83 WhiteBIT WhiteBIT CRV/USDC $0.2235 $610,554 07:57:08 19/06/2026
84 Toobit Toobit CRV/USDT $0.2240 $584,196 07:57:10 19/06/2026
85 KuCoin KuCoin CRV/USDT $0.2243 $578,962 07:56:53 19/06/2026
86 Phemex Phemex CRV/USDT $0.2238 $555,311 07:57:11 19/06/2026
87 MEXC MEXC CRV/USDT $0.2248 $530,288 07:51:08 19/06/2026
88 AlphaX AlphaX CRV/USDT $0.2239 $523,571 08:00:16 19/06/2026
89 LBank LBank CRV/USDT $0.2241 $517,216 07:57:08 19/06/2026
90 XT.COM XT.COM CRV/USDT $0.2240 $483,165 07:57:12 19/06/2026
91 Ju.com Ju.com CRV/USDT $0.2240 $461,227 08:00:08 19/06/2026
92 BingX BingX CRV/USDT $0.2240 $410,872 07:57:08 19/06/2026
93 VOOX Exchange VOOX Exchange CRV/USDT $0.2237 $399,321 07:57:17 19/06/2026
94 Bitvavo Bitvavo CRV/EUR $0.2250 $382,930 07:57:11 19/06/2026
95 BITmarkets BITmarkets CRV/USD $0.2239 $377,682 08:00:08 19/06/2026
96 AscendEX AscendEX CRV/USDT $0.2237 $375,604 07:54:11 19/06/2026
97 Tapbit Tapbit CRV/USDT $0.2239 $341,350 07:57:07 19/06/2026
98 BYDFi BYDFi CRV/USDT $0.2240 $338,539 08:00:15 19/06/2026
99 Echobit Echobit CRV/USDT $0.2241 $325,414 07:57:07 19/06/2026
100 Niza.io Niza.io CRV/USD $0.2245 $308,735 08:00:07 19/06/2026
101 Biconomy.com Biconomy.com CRV/USDC $0.2239 $289,290 07:57:10 19/06/2026
102 Websea Websea CRV/USDT $0.2243 $279,363 07:54:08 19/06/2026
103 Biconomy.com Biconomy.com CRV/USDT $0.2239 $275,879 07:57:10 19/06/2026
104 Ourbit Ourbit CRV/USDT $0.2241 $260,777 07:57:08 19/06/2026
105 WhiteBIT WhiteBIT CRV/TRY $0.2246 $258,517 07:57:08 19/06/2026
106 Gate Gate CRV/USDT $0.2239 $258,105 07:56:24 19/06/2026
107 HitBTC HitBTC CRV/USDT $0.2243 $248,314 07:54:11 19/06/2026
108 Mandala Exchange Mandala Exchange CRV/USDT $0.2243 $246,148 08:00:09 19/06/2026
109 FMFW.io FMFW.io CRV/USDT $0.2243 $246,148 08:00:08 19/06/2026
110 Gleec BTC Gleec BTC CRV/USDT $0.2243 $246,148 08:00:07 19/06/2026
111 Bitazza Bitazza CRV/USDT $0.2241 $241,297 08:00:12 19/06/2026
112 BitTap BitTap CRV/USDT $0.2239 $240,946 08:00:09 19/06/2026
113 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2243 $238,069 07:55:47 19/06/2026
114 BitTap BitTap CRV/USDT $0.2248 $233,687 08:00:16 19/06/2026
115 BitKan BitKan CRV/USDT $0.2238 $216,976 08:00:09 19/06/2026
116 BitMEX BitMEX CRV/USDT $0.2244 $211,892 07:57:22 19/06/2026
117 WEEX WEEX CRV/USDT $0.2241 $208,279 07:57:08 19/06/2026
118 Kraken Kraken CRV/EUR $0.2246 $202,579 07:59:24 19/06/2026
119 Bit2Me Bit2Me CRV/EUR $0.2246 $195,975 07:57:10 19/06/2026
120 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,363 08:00:09 19/06/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2246 $191,753 07:59:53 19/06/2026
122 Bitbaby Bitbaby CRV/USDC $0.2238 $184,934 08:00:16 19/06/2026
123 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2241 $182,367 07:56:30 19/06/2026
124 CZR Exchange CZR Exchange CRV/USDT $0.2240 $180,620 08:00:08 19/06/2026
125 Cryptomus Cryptomus CRV/USDT $0.2243 $175,689 08:00:08 19/06/2026
126 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,710.16 $175,528 07:50:59 19/06/2026
127 Binance Binance CRV/TRY $0.2244 $168,677 07:56:54 19/06/2026
128 Bitkub Bitkub CRV/THB $0.2243 $160,072 07:57:07 19/06/2026
129 Pionex Pionex CRV/USDT $0.2237 $158,274 07:57:16 19/06/2026
130 Kanga Exchange Kanga Exchange CRV/USDT $0.2238 $154,021 08:00:07 19/06/2026
131 Bitcastle Bitcastle CRV/USDT $0.2241 $147,946 08:00:14 19/06/2026
132 DigiFinex DigiFinex CRV/USDT $0.2242 $146,842 08:00:08 19/06/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2269 $146,037 21:27:47 18/06/2026
134 MGBX MGBX CRV/USDT $0.2241 $144,755 07:57:11 19/06/2026
135 Lighter Lighter CRV/USDC $0.2237 $136,948 07:57:15 19/06/2026
136 LeveX LeveX CRV/USDT $0.2241 $135,944 08:00:15 19/06/2026
137 Bitunix Bitunix CRV/USDT $0.2240 $134,601 07:57:10 19/06/2026
138 PointPay PointPay CRV/USDT $0.2244 $133,485 07:54:07 19/06/2026
139 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2248 $130,216 07:56:59 19/06/2026
140 CoinUp.io CoinUp.io CRV/USDT $0.2241 $119,470 07:57:10 19/06/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,713.37 $116,188 07:39:59 19/06/2026
142 BITmarkets BITmarkets CRV/USDT $0.2243 $116,090 08:00:08 19/06/2026
143 BTSE BTSE CRV/USDT $0.2248 $115,229 07:48:07 19/06/2026
144 Bitbaby Bitbaby CRV/USDT $0.2243 $101,379 08:00:07 19/06/2026
145 BYDFi BYDFi CRV/USDT $0.2241 $101,204 08:00:07 19/06/2026
146 MEXC MEXC CRV/USDC $0.2236 $97,888.13 07:57:16 19/06/2026
147 BigONE BigONE CRV/USDT $0.2240 $96,348.60 07:54:07 19/06/2026
148 VOOX Exchange VOOX Exchange CRV/USDT $0.2240 $90,965.80 07:57:10 19/06/2026
149 CoinTR CoinTR CRV/TRY $0.2235 $88,567.27 07:57:10 19/06/2026
150 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2250 $83,149.44 07:41:39 19/06/2026
151 Backpack Exchange Backpack Exchange CRV/USDC $0.2243 $82,768.45 07:57:15 19/06/2026
152 OKX OKX CRV/USD $0.2239 $81,418.84 07:56:24 19/06/2026
153 WOO X WOO X CRV/USDT $0.2244 $80,788.89 07:51:15 19/06/2026
154 KCEX KCEX CRV/USDT $0.2244 $78,940.71 07:48:07 19/06/2026
155 Deepcoin Deepcoin CRV/USDT $0.2240 $78,590.96 07:57:07 19/06/2026
156 Hibt Hibt CRV/USDT $0.2241 $77,249.11 07:57:17 19/06/2026
157 Bitrue Bitrue CRV/XRP $0.2239 $76,478.00 07:57:07 19/06/2026
158 EXMO.ME EXMO.ME CRV/USDT $0.2237 $76,051.77 08:00:07 19/06/2026
159 EXMO EXMO CRV/USDT $0.2236 $75,761.12 07:57:10 19/06/2026
160 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2242 $75,105.59 07:57:53 19/06/2026
161 CoinEx CoinEx CRV/USDT $0.2246 $62,836.17 07:59:23 19/06/2026
162 XBO.com XBO.com CRV/USDT $0.2240 $59,734.81 08:00:07 19/06/2026
163 Bullish Bullish CRV/USDC $0.2240 $59,625.68 08:00:07 19/06/2026
164 MEXC MEXC CRV/USDC $0.2246 $55,987.83 07:51:08 19/06/2026
165 Bybit Bybit CRV/USDC $0.2244 $53,924.31 07:54:08 19/06/2026
166 Niza.io Niza.io CRV/EUR $0.2246 $49,941.36 08:00:07 19/06/2026
167 AstralX AstralX CRV/USDT $0.2241 $46,395.89 07:57:07 19/06/2026
168 Binance TR Binance TR CRV/TRY $0.2244 $44,834.66 07:57:10 19/06/2026
169 Gemini Gemini CRV/USD $0.2244 $42,796.81 07:59:53 19/06/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,713.37 $42,455.96 07:49:35 19/06/2026
171 Koinbay Koinbay CRV/USDT $0.2241 $41,695.65 07:45:09 19/06/2026
172 Bitrue Bitrue CRV/USDC $0.2241 $41,129.39 07:57:07 19/06/2026
173 BiFinance BiFinance CRV/USDT $0.2241 $40,772.49 07:57:08 19/06/2026
174 CoinTR CoinTR CRV/USDT $0.2247 $39,940.55 07:57:10 19/06/2026
175 LATOKEN LATOKEN CRV/USDT $0.2244 $38,434.79 07:54:09 19/06/2026
176 Bitbase Bitbase CRV/USDC $0.2246 $36,167.15 07:15:19 19/06/2026
177 Gate Gate CRV/USDC $0.2244 $34,610.33 07:56:24 19/06/2026
178 LeveX LeveX CRV/USDT $0.2240 $34,359.66 08:00:07 19/06/2026
179 BVOX BVOX CRV/USDT $0.2242 $31,090.46 07:57:07 19/06/2026
180 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2246 $29,975.78 07:56:30 19/06/2026
181 Azbit Azbit CRV/USDT $0.2251 $28,574.23 07:57:07 19/06/2026
182 Coinstore Coinstore CRV/USDT $0.2246 $26,060.54 07:57:08 19/06/2026
183 ZKE ZKE CRV/USDT $0.2241 $24,881.61 08:00:09 19/06/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07440 $24,704.98 07:43:11 19/06/2026
185 BYDFi BYDFi CRV/USDC $0.2240 $23,870.29 08:00:15 19/06/2026
186 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2248 $22,524.89 07:57:53 19/06/2026
187 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,713.53 $21,393.43 07:45:11 19/06/2026
188 Bybit EU Bybit EU CRV/USDC $0.2249 $20,913.52 07:45:10 19/06/2026
189 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2238 $18,433.68 07:57:08 19/06/2026
190 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2242 $18,154.62 08:00:16 19/06/2026
191 Pionex Pionex CRV/USDT $0.2240 $14,920.81 07:57:10 19/06/2026
192 Everything.inc Everything.inc CRV/USDT $0.2247 $14,342.12 07:57:08 19/06/2026
193 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08756 $13,826.00 07:50:59 19/06/2026
194 LeveX LeveX CRV/USDC $0.2243 $13,424.70 08:00:07 19/06/2026
195 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2238 $13,303.84 07:57:08 19/06/2026
196 BYDFi BYDFi CRV/USDC $0.2243 $13,220.46 08:00:07 19/06/2026
197 Picol Picol CRV/USDT $0.2240 $13,118.77 08:00:07 19/06/2026
198 Gate Gate CRV/BTC $0.2243 $13,000.72 07:56:54 19/06/2026
199 Aster Aster CRV/USDT $0.2237 $12,538.14 07:54:15 19/06/2026
200 Tothemoon Tothemoon CRV/USDT $0.2242 $12,424.87 08:00:14 19/06/2026
201 BITmarkets BITmarkets CRV/USDC $0.2239 $12,206.98 08:00:08 19/06/2026
202 Bithumb Bithumb CRV/KRW $0.2183 $12,054.90 07:59:53 19/06/2026
203 ICRYPEX ICRYPEX CRV/USDT $0.2231 $11,632.97 08:00:08 19/06/2026
204 HTX HTX CRV/USDT $0.2242 $10,897.32 07:33:24 19/06/2026
205 Gate Gate CRV/ETH $0.2244 $9,644.76 07:56:24 19/06/2026
206 Bitrue Bitrue CRV/USDT $0.2241 $9,399.41 07:57:07 19/06/2026
207 Bitcoiva Bitcoiva CRV/INR $0.2365 $7,238.69 08:00:08 19/06/2026
208 Tokocrypto Tokocrypto CRV/USDT $0.2241 $6,705.87 07:57:09 19/06/2026
209 CEX.IO CEX.IO CRV/USD $0.2246 $6,235.44 07:54:10 19/06/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.12 $6,051.41 07:17:59 19/06/2026
211 Dzengi.com Dzengi.com CRV/USD $0.2236 $5,592.57 08:00:13 19/06/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.25 $5,113.96 05:00:47 19/06/2026
213 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2245 $5,033.10 07:41:40 19/06/2026
214 WEEX WEEX CRV/USDC $0.2240 $4,975.33 07:57:08 19/06/2026
215 MEXC MEXC CRV/ETH $0.2243 $4,512.71 07:51:08 19/06/2026
216 Bitso Bitso CRV/USD $0.2224 $4,448.62 07:59:23 19/06/2026
217 Upbit Upbit CRV/BTC $0.2186 $4,313.27 07:56:53 19/06/2026
218 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2245 $4,053.94 07:26:37 19/06/2026
219 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07839 $3,958.93 07:18:11 19/06/2026
220 OKX OKX CRV/USDC $0.2268 $3,683.89 07:56:24 19/06/2026
221 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $3,675.29 07:59:03 19/06/2026
222 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2242 $3,585.30 08:00:08 19/06/2026
223 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2264 $3,509.41 07:53:55 19/06/2026
224 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2247 $3,132.09 07:46:50 19/06/2026
225 Uniswap v2 Uniswap v2 WETH/CRV $1,722.14 $3,050.59 07:40:47 19/06/2026
226 Bitcoiva Bitcoiva CRV/USDT $0.2239 $2,970.58 08:00:08 19/06/2026
227 Foxbit Foxbit CRV/BRL $0.2243 $2,933.18 08:00:08 19/06/2026
228 Binance TH Binance TH CRV/USDT $0.2241 $2,864.94 07:57:07 19/06/2026
229 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2243 $2,799.14 07:36:35 19/06/2026
230 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07811 $2,461.76 07:09:19 19/06/2026
231 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2243 $2,412.47 08:00:08 19/06/2026
232 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2260 $2,282.29 07:02:43 19/06/2026
233 TRIV TRIV CRV/IDR $0.2249 $2,220.99 08:00:11 19/06/2026
234 TRIV TRIV CRV/USDT $0.2242 $2,220.80 08:00:11 19/06/2026
235 Binance.US Binance.US CRV/USD $0.2226 $2,017.31 07:59:53 19/06/2026
236 Bitfinex Bitfinex CRV/USDT $0.2247 $1,986.51 07:59:53 19/06/2026
237 Indodax Indodax CRV/IDR $0.2245 $1,965.57 07:59:24 19/06/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2187 $1,825.02 07:59:23 19/06/2026
239 Curve (Optimism) Curve (Optimism) CRV/OP $0.2269 $1,726.48 07:53:55 19/06/2026
240 Binance.US Binance.US CRV/USDT $0.2232 $1,703.20 07:59:23 19/06/2026
241 Bitazza Bitazza CRV/THB $0.2237 $1,304.08 08:00:12 19/06/2026
242 CoinDCX CoinDCX CRV/INR $0.2447 $1,292.12 08:00:07 19/06/2026
243 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2201 $1,251.25 06:56:51 19/06/2026
244 Uniswap v2 Uniswap v2 UNI/CRV $3.14 $1,061.93 07:17:35 19/06/2026
245 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,688.00 $906.97 04:45:57 19/06/2026
246 Bitfinex Bitfinex CRV/USDT $0.2258 $854.55 07:57:16 19/06/2026
247 Bitlo Bitlo CRV/TRY $0.2244 $749.74 08:00:09 19/06/2026
248 Flipster Flipster CRV/USDT $0.2242 $634.55 08:00:15 19/06/2026
249 OKX OKX CRV/EUR $0.2257 $588.73 07:56:24 19/06/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9902 $461.06 03:14:59 19/06/2026
251 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,708.15 $417.69 07:39:23 19/06/2026
252 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02211 $409.70 03:13:35 19/06/2026
253 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08721 $384.26 07:58:11 19/06/2026
254 Young Platform Young Platform CRV/EUR $0.2247 $363.34 08:00:09 19/06/2026
255 Bitfinex Bitfinex CRV/USD $0.2239 $358.81 07:59:53 19/06/2026
256 CoinDCX CoinDCX CRV/USDT $0.2242 $302.18 08:00:07 19/06/2026
257 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07841 $279.64 07:18:07 19/06/2026
258 Coinone Coinone CRV/KRW $0.2145 $247.05 07:59:53 19/06/2026
259 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2245 $116.93 07:46:50 19/06/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,691.05 $105.90 06:23:35 19/06/2026
261 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,714.56 $79.80 07:40:14 19/06/2026
262 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.08772 $71.01 21:58:35 17/06/2026
263 Korbit Korbit CRV/KRW $0.2166 $70.74 07:57:07 19/06/2026
264 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2250 $63.98 07:42:24 19/06/2026
265 Gravity Finance Gravity Finance CRV/WETH $0.2286 $62.69 03:09:41 19/06/2026
266 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2240 $49.27 07:40:14 19/06/2026
267 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDC $0.2268 $48.60 03:49:40 19/06/2026
268 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2253 $40.21 07:57:07 19/06/2026
269 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2261 $33.04 04:46:06 19/06/2026
270 CEX.IO CEX.IO CRV/USDC $0.2246 $23.30 07:54:10 19/06/2026
271 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2223 $19.93 03:24:47 19/06/2026
272 CEX.IO CEX.IO CRV/EUR $0.2250 $17.72 07:54:10 19/06/2026
273 ZebPay ZebPay CRV/INR $0.2408 $17.33 07:54:09 19/06/2026
274 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2246 $14.05 04:58:15 19/06/2026
275 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2241 $10.48 04:06:03 19/06/2026
276 DeFi Swap DeFi Swap WETH/CRV $1,699.54 $10.20 03:25:59 19/06/2026
277 Swapr (Arbitrum) Swapr (Arbitrum) CRV/WETH $0.2230 $5.42 03:06:51 19/06/2026
278 Bancor Network Bancor Network CRV/BNT $0.2157 $1.71 07:57:08 19/06/2026
279 GOPAX GOPAX CRV/KRW $0.1929 $0.1929 08:00:08 19/06/2026
280 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/OP $0.2280 $0.07570 01:44:25 19/06/2026
281 Poloniex Poloniex CRV/USDT $0.2208 $0 07:59:53 19/06/2026
282 HitBTC HitBTC CRV/BTC $0.2318 $0 07:54:11 19/06/2026
283 HitBTC HitBTC CRV/USDC $0.2487 $0 07:54:11 19/06/2026
284 HitBTC HitBTC CRV/USDT $0.4836 $0 08:00:16 19/06/2026
285 Bitbns Bitbns CRV/INR $0.4134 $0 08:00:07 19/06/2026
286 Coinmetro Coinmetro CRV/USDT $0.2241 $0 08:00:08 19/06/2026
287 NovaDAX NovaDAX CRV/BRL $0.2292 $0 08:00:07 19/06/2026
288 CoinJar CoinJar CRV/AUD $0.2318 $0 07:57:22 19/06/2026
289 CoinJar CoinJar CRV/GBP $0.2465 $0 08:00:27 19/06/2026
290 CoinJar CoinJar CRV/USD $0.2338 $0 07:57:22 19/06/2026
291 CoinJar CoinJar CRV/USDC $0.2071 $0 08:00:27 19/06/2026
292 Tokocrypto Tokocrypto CRV/USDC $0.2240 $0 07:57:09 19/06/2026
293 FMFW.io FMFW.io CRV/USDC $0.2487 $0 08:00:08 19/06/2026
294 Giottus Giottus CRV/INR $0.2436 $0 07:54:08 19/06/2026
295 Giottus Giottus CRV/USDT $0.2247 $0 07:54:08 19/06/2026
296 WOO X WOO X CRV/USDT $0.2247 $0 07:51:08 19/06/2026
297 Gate US Gate US CRV/USDT $0.2240 $0 08:00:07 19/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 297 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 19/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,862,357 với tỷ giá $0.2237.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá