Curve DAO Token CRV
Xếp hạng #105
02:08:00 09/05/2026
Giá Curve DAO Token (CRV)
$0.2560 6.43%
0.000003198 BTC
6,769 VND
Thấp: $0.2385
Cao: $0.2574
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2567 | $207,773,617 | 01:57:18 09/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2549 | $102,603,300 | 02:00:16 09/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8599 | $88,198,066 | 01:57:15 09/05/2026 |
| 4 |  KTX |
CRV/USDT | $0.2560 | $37,162,795 | 02:00:16 09/05/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4379 | $30,285,707 | 01:57:15 09/05/2026 |
| 6 |  BingX |
CRV/USDT | $0.2566 | $24,823,905 | 01:57:17 09/05/2026 |
| 7 |  Binance |
CRV/USDT | $0.2567 | $24,356,806 | 01:54:16 09/05/2026 |
| 8 |  Hotcoin |
CRV/USDT | $0.2568 | $17,003,284 | 01:57:20 09/05/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2560 | $14,942,244 | 01:57:19 09/05/2026 |
| 10 |  WOO X Pro |
CRV/USDT | $0.2569 | $12,335,688 | 02:00:16 09/05/2026 |
| 11 |  CoinW |
CRV/USDT | $0.2570 | $11,952,955 | 01:57:18 09/05/2026 |
| 12 |  LBank |
CRV/USDT | $0.2567 | $11,736,782 | 01:57:16 09/05/2026 |
| 13 |  Bybit |
CRV/USDT | $0.2567 | $10,685,237 | 01:54:16 09/05/2026 |
| 14 |  CoinP |
CRV/USDT | $0.2562 | $10,561,317 | 02:00:08 09/05/2026 |
| 15 |  AscendEX |
CRV/USDT | $0.2567 | $9,930,344 | 01:57:15 09/05/2026 |
| 16 |  BTCC |
CRV/USDT | $0.2570 | $9,711,892 | 01:57:16 09/05/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.2559 | $8,812,236 | 01:57:15 09/05/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2567 | $8,757,305 | 01:57:16 09/05/2026 |
| 19 |  BTSE |
CRV/USDT | $0.2564 | $8,464,899 | 01:57:15 09/05/2026 |
| 20 |  B2Z Exchange |
CRV/USD | $0.2560 | $8,146,569 | 02:00:15 09/05/2026 |
| 21 |  BITmarkets |
CRV/USDT | $0.2558 | $8,143,112 | 02:00:16 09/05/2026 |
| 22 |  BVOX |
CRV/USDT | $0.2550 | $7,979,214 | 01:57:15 09/05/2026 |
| 23 |  OneEx |
CRV/USDT | $0.2559 | $7,209,240 | 02:00:16 09/05/2026 |
| 24 |  ApeX Omni |
CRV/USDT | $0.2555 | $7,163,776 | 02:03:16 09/05/2026 |
| 25 | KTX |
CRV/USDT | $0.2564 | $6,848,136 | 02:00:10 09/05/2026 |
| 26 |  Millionero |
CRV/USDT | $0.2567 | $6,157,225 | 01:54:15 09/05/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.2549 | $6,118,888 | 02:00:17 09/05/2026 |
| 28 |  Echobit |
CRV/USDT | $0.2566 | $6,087,723 | 01:57:16 09/05/2026 |
| 29 |  MEXC |
CRV/USDT | $0.2567 | $5,877,847 | 01:57:15 09/05/2026 |
| 30 |  KuCoin |
CRV/USDT | $0.2568 | $4,830,984 | 01:56:23 09/05/2026 |
| 31 |  HTX |
CRV/USDT | $0.2565 | $4,805,358 | 01:59:54 09/05/2026 |
| 32 |  AstralX |
CRV/USDT | $0.2562 | $4,655,826 | 02:00:07 09/05/2026 |
| 33 |  Batonex |
CRV/USDT | $0.2569 | $4,533,610 | 02:00:07 09/05/2026 |
| 34 |  CoinMy |
CRV/USDT | $0.2567 | $4,495,997 | 02:00:09 09/05/2026 |
| 35 |  Bibox |
CRV/USDT | $0.5850 | $3,990,567 | 02:00:11 09/05/2026 |
| 36 | Binance |
CRV/USDC | $0.2568 | $3,955,454 | 01:54:16 09/05/2026 |
| 37 | Binance |
CRV/USDT | $0.2571 | $3,888,004 | 01:56:42 09/05/2026 |
| 38 |  Websea |
CRV/USDT | $0.2559 | $3,782,569 | 02:00:17 09/05/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2567 | $3,512,916 | 01:54:15 09/05/2026 |
| 40 |  DigiFinex |
CRV/USDT | $0.2560 | $3,471,951 | 02:00:16 09/05/2026 |
| 41 |  BiKing |
CRV/USDT | $0.2558 | $3,417,566 | 02:00:18 09/05/2026 |
| 42 |  Hyperliquid |
CRV/USD | $0.2570 | $3,389,990 | 01:57:26 09/05/2026 |
| 43 |  Zoomex |
CRV/USDT | $0.2566 | $3,198,955 | 01:57:16 09/05/2026 |
| 44 |  BitMart |
CRV/USDT | $0.2569 | $3,186,612 | 01:57:08 09/05/2026 |
| 45 | CoinP |
CRV/USDT | $0.2562 | $3,168,080 | 02:00:19 09/05/2026 |
| 46 | CoinMy |
CRV/USDT | $0.2559 | $3,125,468 | 02:00:15 09/05/2026 |
| 47 |  Bitget |
CRV/USDT | $0.2567 | $3,081,098 | 01:54:15 09/05/2026 |
| 48 |  Cofinex |
CRV/USDT | $0.2564 | $3,071,547 | 02:00:15 09/05/2026 |
| 49 | BiKing |
CRV/USDT | $0.2569 | $2,995,732 | 02:00:08 09/05/2026 |
| 50 |  BitradeX |
CRV/USDT | $0.2567 | $2,925,777 | 01:57:15 09/05/2026 |
| 51 | WOO X Pro |
CRV/USDT | $0.2563 | $2,839,862 | 02:00:09 09/05/2026 |
| 52 |  Deepcoin |
CRV/USDT | $0.2573 | $2,800,571 | 01:57:15 09/05/2026 |
| 53 |  CEEX exchange |
CRV/USDT | $0.2566 | $2,653,387 | 02:00:09 09/05/2026 |
| 54 |  UZX |
CRV/USDT | $0.2568 | $2,631,578 | 01:57:07 09/05/2026 |
| 55 |  Ourbit |
CRV/USDT | $0.2566 | $2,401,582 | 01:57:16 09/05/2026 |
| 56 | KuCoin |
CRV/USDT | $0.2569 | $2,353,486 | 01:54:21 09/05/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.2566 | $2,249,433 | 01:57:15 09/05/2026 |
| 58 |  BlockFin |
CRV/USDT | $0.2568 | $2,204,331 | 01:54:09 09/05/2026 |
| 59 | WhiteBIT |
CRV/USDT | $0.2568 | $2,187,606 | 01:57:08 09/05/2026 |
| 60 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,086 | 02:00:16 09/05/2026 |
| 61 | BTCC |
CRV/USDT | $0.2569 | $1,944,284 | 01:57:08 09/05/2026 |
| 62 |  4E |
CRV/USDT | $0.2568 | $1,924,682 | 01:57:07 09/05/2026 |
| 63 |  P2B |
CRV/USDT | $0.2568 | $1,814,373 | 01:54:10 09/05/2026 |
| 64 | P2B |
CRV/USD | $0.2568 | $1,757,531 | 01:54:10 09/05/2026 |
| 65 | Millionero |
CRV/USDT | $0.2568 | $1,751,567 | 01:54:07 09/05/2026 |
| 66 |  EasiCoin |
CRV/USDT | $0.2559 | $1,699,415 | 02:00:16 09/05/2026 |
| 67 | Bybit |
CRV/USDT | $0.2568 | $1,620,118 | 01:54:10 09/05/2026 |
| 68 | CoinW |
CRV/USDT | $0.2570 | $1,590,522 | 01:54:12 09/05/2026 |
| 69 |  Bitbaby |
CRV/USDT | $0.2580 | $1,491,778 | 02:00:16 09/05/2026 |
| 70 |  Cryptomus |
CRV/USDT | $0.2569 | $1,415,490 | 01:57:07 09/05/2026 |
| 71 |  YUBIT |
CRV/USDT | $0.2568 | $1,390,250 | 01:57:07 09/05/2026 |
| 72 |  Bitunix |
CRV/USDT | $0.2567 | $1,388,155 | 01:54:15 09/05/2026 |
| 73 |  EagleX |
CRV/USDT | $0.2561 | $1,363,864 | 02:00:08 09/05/2026 |
| 74 |  BloFin |
CRV/USDT | $0.2568 | $1,314,809 | 01:51:11 09/05/2026 |
| 75 |  Bitbase |
CRV/USDT | $0.2569 | $1,279,369 | 02:00:17 09/05/2026 |
| 76 |  Bitcastle |
CRV/USDT | $0.2559 | $1,258,914 | 02:00:18 09/05/2026 |
| 77 |  Coinbase Exchange |
CRV/USD | $0.2569 | $1,255,766 | 01:56:30 09/05/2026 |
| 78 | BitradeX |
CRV/USDT | $0.2568 | $1,226,251 | 01:51:21 09/05/2026 |
| 79 |  YEX |
CRV/USDT | $0.2564 | $1,207,222 | 02:00:08 09/05/2026 |
| 80 |  Azbit |
CRV/USDT | $0.2574 | $1,157,428 | 01:57:07 09/05/2026 |
| 81 |  Coinlocally |
CRV/USDT | $0.2564 | $1,048,828 | 02:00:07 09/05/2026 |
| 82 | Binance |
CRV/USDC | $0.2569 | $1,047,933 | 01:56:42 09/05/2026 |
| 83 |  Grvt |
CRV/USDT | $0.2559 | $1,039,797 | 02:00:16 09/05/2026 |
| 84 |  Coinbase International Exchange |
CRV/USDC | $0.2561 | $1,033,169 | 02:00:15 09/05/2026 |
| 85 | Hotcoin |
CRV/USDT | $0.2567 | $986,371 | 01:45:08 09/05/2026 |
| 86 |  Phemex |
CRV/USDT | $0.2570 | $975,594 | 01:57:16 09/05/2026 |
| 87 |  Gems Trade |
CRV/USDT | $0.2570 | $947,583 | 01:57:12 09/05/2026 |
| 88 |  OKX |
CRV/USDT | $0.2568 | $947,392 | 01:56:24 09/05/2026 |
| 89 |  KCEX |
CRV/USDT | $0.2568 | $931,671 | 01:57:15 09/05/2026 |
| 90 |  CoinChief |
CRV/USDT | $0.2569 | $919,071 | 01:57:08 09/05/2026 |
| 91 |  Gate |
CRV/USDT | $0.2567 | $904,202 | 01:54:22 09/05/2026 |
| 92 | Phemex |
CRV/USDT | $0.2568 | $861,970 | 01:57:09 09/05/2026 |
| 93 | Ju.com |
CRV/USDT | $0.2562 | $854,405 | 02:00:08 09/05/2026 |
| 94 | MEXC |
CRV/USDT | $0.2568 | $838,141 | 01:57:09 09/05/2026 |
| 95 |  CrypFine |
CRV/USDT | $0.2568 | $830,442 | 01:57:12 09/05/2026 |
| 96 |  Kraken |
CRV/USD | $0.2570 | $794,235 | 01:59:54 09/05/2026 |
| 97 | LBank |
CRV/USDT | $0.2571 | $788,248 | 01:57:13 09/05/2026 |
| 98 |  XXKK |
CRV/USDT | $0.2562 | $776,155 | 02:00:08 09/05/2026 |
| 99 |  XT.COM |
CRV/USDT | $0.2568 | $772,373 | 01:57:10 09/05/2026 |
| 100 | Echobit |
CRV/USDT | $0.2568 | $771,073 | 01:57:08 09/05/2026 |
| 101 | BlockFin |
CRV/USDT | $0.2566 | $699,193 | 01:54:15 09/05/2026 |
| 102 | Bitget |
CRV/USDT | $0.2569 | $588,825 | 01:54:10 09/05/2026 |
| 103 |  AlphaX |
CRV/USDT | $0.2558 | $588,077 | 02:00:17 09/05/2026 |
| 104 | 4E |
CRV/USDT | $0.2580 | $572,957 | 01:57:15 09/05/2026 |
| 105 |  SunX |
CRV/USDT | $0.2556 | $564,153 | 02:03:17 09/05/2026 |
| 106 |  WHXEX |
CRV/USDT | $0.2560 | $545,666 | 01:54:16 09/05/2026 |
| 107 |  idax exchange |
CRV/USDT | $0.2560 | $545,344 | 02:00:17 09/05/2026 |
| 108 | BloFin |
CRV/USDT | $0.2564 | $544,032 | 01:51:16 09/05/2026 |
| 109 |  VOOX Exchange |
CRV/USDT | $0.2560 | $523,453 | 01:57:18 09/05/2026 |
| 110 | WhiteBIT |
CRV/USDC | $0.2565 | $493,733 | 01:57:08 09/05/2026 |
| 111 | Zoomex |
CRV/USDT | $0.2565 | $485,422 | 01:51:11 09/05/2026 |
| 112 | Tapbit |
CRV/USDT | $0.2570 | $453,140 | 01:57:07 09/05/2026 |
| 113 | B2Z Exchange |
CRV/USD | $0.2564 | $452,066 | 02:00:09 09/05/2026 |
| 114 | BITmarkets |
CRV/USD | $0.2564 | $452,048 | 02:00:08 09/05/2026 |
| 115 | Ourbit |
CRV/USDT | $0.2571 | $446,964 | 01:57:10 09/05/2026 |
| 116 | Websea |
CRV/USDT | $0.2570 | $438,384 | 01:54:12 09/05/2026 |
| 117 |  Bitrue |
CRV/USDT | $0.2566 | $420,901 | 01:57:17 09/05/2026 |
| 118 |  ASTX |
CRV/USDT | $0.2563 | $389,422 | 02:00:09 09/05/2026 |
| 119 |  MGBX |
CRV/USDT | $0.2568 | $387,534 | 01:57:09 09/05/2026 |
| 120 | AscendEX |
CRV/USDT | $0.2582 | $381,595 | 01:57:10 09/05/2026 |
| 121 | Toobit |
CRV/USDT | $0.2569 | $379,595 | 01:57:07 09/05/2026 |
| 122 | Bibox |
CRV/ETH | $0.5842 | $355,845 | 02:00:11 09/05/2026 |
| 123 |  BitKan |
CRV/USDT | $0.2570 | $355,454 | 02:00:09 09/05/2026 |
| 124 |  CZR Exchange |
CRV/USDT | $0.2562 | $350,572 | 02:00:08 09/05/2026 |
| 125 |  FMFW.io |
CRV/USDT | $0.2566 | $350,232 | 02:00:08 09/05/2026 |
| 126 |  Gleec BTC |
CRV/USDT | $0.2566 | $350,232 | 02:00:07 09/05/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.2570 | $349,927 | 01:57:08 09/05/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.2570 | $349,921 | 01:57:07 09/05/2026 |
| 129 | SuperEx |
CRV/BTC | $0.2588 | $338,225 | 01:57:15 09/05/2026 |
| 130 |  BYDFi |
CRV/USDT | $0.2564 | $334,687 | 02:00:15 09/05/2026 |
| 131 | BingX |
CRV/USDT | $0.2568 | $329,299 | 01:54:10 09/05/2026 |
| 132 | Biconomy.com |
CRV/USDT | $0.2569 | $321,540 | 01:54:07 09/05/2026 |
| 133 | Biconomy.com |
CRV/USDC | $0.2569 | $300,678 | 01:54:07 09/05/2026 |
| 134 |  EdgeX |
CRV/USD | $0.2560 | $298,549 | 02:03:15 09/05/2026 |
| 135 | Bitbaby |
CRV/USDC | $0.2568 | $298,518 | 02:00:16 09/05/2026 |
| 136 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2571 | $279,656 | 01:51:47 09/05/2026 |
| 137 |  AllinX |
CRV/USDT | $0.2566 | $274,021 | 02:00:09 09/05/2026 |
| 138 |  Bitazza |
CRV/USDT | $0.2565 | $263,066 | 02:00:08 09/05/2026 |
| 139 |  BitTap |
CRV/USDT | $0.2580 | $260,264 | 01:57:17 09/05/2026 |
| 140 | WhiteBIT |
CRV/TRY | $0.2566 | $238,187 | 01:57:08 09/05/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.2561 | $225,799 | 02:00:09 09/05/2026 |
| 142 | DigiFinex |
CRV/USDT | $0.2569 | $212,611 | 01:54:11 09/05/2026 |
| 143 | BitTap |
CRV/USDT | $0.2562 | $197,845 | 02:00:12 09/05/2026 |
| 144 |  Bitvavo |
CRV/EUR | $0.2568 | $195,660 | 01:57:12 09/05/2026 |
| 145 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,545 | 02:00:08 09/05/2026 |
| 146 |  Niza.io |
CRV/USD | $0.2570 | $191,605 | 02:00:07 09/05/2026 |
| 147 |  Dex-Trade |
CRV/USDT | $0.2567 | $183,337 | 01:57:10 09/05/2026 |
| 148 | Bitbaby |
CRV/USDT | $0.2566 | $183,088 | 02:00:10 09/05/2026 |
| 149 | Curve (Ethereum) |
WETH/CRV | $2,317.46 | $178,964 | 01:58:59 09/05/2026 |
| 150 | BYDFi |
CRV/USDT | $0.2562 | $167,780 | 02:00:07 09/05/2026 |
| 151 |  Pionex |
CRV/USDT | $0.2570 | $162,602 | 01:57:16 09/05/2026 |
| 152 | Bitunix |
CRV/USDT | $0.2568 | $162,411 | 01:54:07 09/05/2026 |
| 153 |  WEEX |
CRV/USDT | $0.2568 | $162,254 | 01:57:08 09/05/2026 |
| 154 | Coinbase Exchange |
CRV/EUR | $0.2407 | $159,455 | 01:56:59 09/05/2026 |
| 155 | MEXC |
CRV/USDC | $0.2567 | $156,030 | 01:57:15 09/05/2026 |
| 156 |  BlueBit |
CRV/USDT | $0.2569 | $138,983 | 02:00:07 09/05/2026 |
| 157 | CoinUp.io |
CRV/USDT | $0.2570 | $137,359 | 01:57:09 09/05/2026 |
| 158 |  LeveX |
CRV/USDT | $0.2561 | $136,688 | 02:00:15 09/05/2026 |
| 159 | BITmarkets |
CRV/USDT | $0.2563 | $136,012 | 02:00:08 09/05/2026 |
| 160 | B2Z Exchange |
CRV/USDT | $0.2564 | $135,989 | 02:00:09 09/05/2026 |
| 161 | BTSE |
CRV/USDT | $0.2567 | $135,800 | 01:57:10 09/05/2026 |
| 162 | HTX |
CRV/USDT | $0.2560 | $131,160 | 01:51:23 09/05/2026 |
| 163 | Bitrue |
CRV/XRP | $0.2571 | $129,725 | 01:57:07 09/05/2026 |
| 164 | Binance |
CRV/TRY | $0.2561 | $125,896 | 01:56:42 09/05/2026 |
| 165 | VOOX Exchange |
CRV/USDT | $0.2569 | $123,832 | 01:57:08 09/05/2026 |
| 166 | Deepcoin |
CRV/USDT | $0.2568 | $116,309 | 01:57:08 09/05/2026 |
| 167 |  BitDelta |
CRV/USDT | $0.2567 | $106,354 | 02:00:07 09/05/2026 |
| 168 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2560 | $106,280 | 01:45:47 09/05/2026 |
| 169 |  Bitkub |
CRV/THB | $0.2572 | $105,336 | 01:57:08 09/05/2026 |
| 170 |  BigONE |
CRV/USDT | $0.2578 | $103,602 | 01:57:10 09/05/2026 |
| 171 | KCEX |
CRV/USDT | $0.2571 | $101,690 | 01:57:07 09/05/2026 |
| 172 | Coinlocally |
CRV/USDT | $0.2549 | $100,237 | 02:00:16 09/05/2026 |
| 173 |  EXMO.ME |
CRV/USDT | $0.2565 | $100,169 | 02:00:07 09/05/2026 |
| 174 |  GroveX |
CRV/USDT | $0.2572 | $99,755.12 | 02:00:12 09/05/2026 |
| 175 |  EXMO |
CRV/USDT | $0.2569 | $99,590.15 | 01:54:07 09/05/2026 |
| 176 | CZR Exchange |
CRV/USDT | $0.2549 | $96,998.93 | 02:00:17 09/05/2026 |
| 177 |  Lighter |
CRV/USDC | $0.2570 | $91,006.51 | 01:57:15 09/05/2026 |
| 178 | Coinbase Exchange |
CRV/GBP | $0.2406 | $90,051.39 | 01:56:59 09/05/2026 |
| 179 |  Globe Derivative Exchange |
CRV/USD | $0.2562 | $89,245.72 | 02:00:17 09/05/2026 |
| 180 |  Binance TR |
CRV/TRY | $0.2561 | $87,699.58 | 01:57:09 09/05/2026 |
| 181 | Koinbay |
CRV/USDT | $0.2569 | $84,721.67 | 01:57:08 09/05/2026 |
| 182 |  Bithumb |
CRV/KRW | $0.2585 | $84,720.49 | 01:59:54 09/05/2026 |
| 183 |  CoinTR |
CRV/TRY | $0.2566 | $83,205.12 | 01:57:07 09/05/2026 |
| 184 |  Paribu |
CRV/TRY | $0.2560 | $81,484.46 | 01:59:53 09/05/2026 |
| 185 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,311.18 | $80,411.20 | 01:58:59 09/05/2026 |
| 186 |  BtcTurk | Kripto |
CRV/TRY | $0.2550 | $80,357.25 | 01:57:54 09/05/2026 |
| 187 | MEXC |
CRV/USDC | $0.2568 | $79,355.60 | 01:51:11 09/05/2026 |
| 188 |  Hibt |
CRV/USDT | $0.2568 | $78,212.95 | 01:54:10 09/05/2026 |
| 189 |  Kanga Exchange |
CRV/USDT | $0.2570 | $75,753.20 | 01:54:07 09/05/2026 |
| 190 |  Backpack Exchange |
CRV/USDC | $0.2429 | $74,030.30 | 14:57:15 08/05/2026 |
| 191 | Cofinex |
CRV/USDC | $0.2568 | $72,183.97 | 02:00:15 09/05/2026 |
| 192 |  dYdX v4 |
CRV/USD | $0.2554 | $68,815.39 | 02:04:24 09/05/2026 |
| 193 | Kraken |
CRV/EUR | $0.2568 | $66,948.62 | 01:59:24 09/05/2026 |
| 194 |  BiFinance |
CRV/USDT | $0.2569 | $65,456.96 | 01:57:17 09/05/2026 |
| 195 |  Extended |
CRV/USD | $0.2574 | $65,443.09 | 02:03:16 09/05/2026 |
| 196 |  Bit2Me |
CRV/EUR | $0.2567 | $63,415.25 | 01:57:07 09/05/2026 |
| 197 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2558 | $62,392.18 | 01:54:19 09/05/2026 |
| 198 | Binance |
CRV/BTC | $0.2565 | $60,449.52 | 01:56:42 09/05/2026 |
| 199 | Gate |
CRV/USDT | $0.2564 | $58,192.02 | 01:56:24 09/05/2026 |
| 200 | Cofinex |
CRV/USDT | $0.2569 | $55,305.53 | 02:00:08 09/05/2026 |
| 201 | P2B |
CRV/BTC | $0.2566 | $54,011.74 | 01:54:10 09/05/2026 |
| 202 |  Coincall |
CRV/USD | $0.2549 | $52,465.54 | 02:03:16 09/05/2026 |
| 203 |  CoinEx |
CRV/USDT | $0.2569 | $51,475.53 | 01:59:53 09/05/2026 |
| 204 | Bitrue |
CRV/USDC | $0.2568 | $50,132.52 | 01:57:07 09/05/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2565 | $48,541.95 | 02:00:09 09/05/2026 |
| 206 | CoinTR |
CRV/USDT | $0.2573 | $46,536.32 | 01:57:07 09/05/2026 |
| 207 | LeveX |
CRV/USDT | $0.2563 | $46,076.62 | 02:00:07 09/05/2026 |
| 208 |  Bitstamp by Robinhood |
CRV/USD | $0.2563 | $43,962.60 | 01:59:23 09/05/2026 |
| 209 |  Coinstore |
CRV/USDT | $0.2568 | $41,101.41 | 01:57:07 09/05/2026 |
| 210 | Curve (Ethereum) |
CVXCRV/CRV | $0.1023 | $39,438.15 | 01:38:11 09/05/2026 |
| 211 | Coinbase Exchange |
CRV/BTC | $0.2572 | $39,242.01 | 01:56:30 09/05/2026 |
| 212 | BVOX |
CRV/USDT | $0.2571 | $39,076.00 | 01:57:07 09/05/2026 |
| 213 |  LATOKEN |
CRV/USDT | $0.2579 | $35,826.57 | 01:54:10 09/05/2026 |
| 214 |  BitMEX |
CRV/USDT | $0.2570 | $35,575.27 | 01:57:16 09/05/2026 |
| 215 |  PrimeXBT |
CRV/USDT | $0.2569 | $35,166.06 | 02:00:16 09/05/2026 |
| 216 | Gate |
CRV/BTC | $0.2562 | $31,940.98 | 01:56:24 09/05/2026 |
| 217 |  Bullish |
CRV/USDC | $0.2563 | $28,269.74 | 01:54:07 09/05/2026 |
| 218 |  XBO.com |
CRV/USDT | $0.2568 | $25,412.78 | 01:54:07 09/05/2026 |
| 219 |  Pacifica |
CRV/USD | $0.2559 | $25,389.22 | 02:03:15 09/05/2026 |
| 220 |  PointPay |
CRV/USDT | $0.2568 | $24,313.78 | 01:57:07 09/05/2026 |
| 221 |  Orderly |
CRV/USDC | $0.2569 | $24,145.66 | 02:03:16 09/05/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,319.93 | $23,310.03 | 01:44:11 09/05/2026 |
| 223 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09880 | $22,918.93 | 23:41:47 08/05/2026 |
| 224 | OKX |
CRV/USD | $0.2567 | $22,817.19 | 01:56:24 09/05/2026 |
| 225 | Pionex |
CRV/USDT | $0.2568 | $20,812.09 | 01:57:10 09/05/2026 |
| 226 |  Crypto.com Exchange |
CRV/USD | $0.2569 | $20,063.12 | 01:57:07 09/05/2026 |
| 227 |  Picol |
CRV/USDT | $0.2562 | $18,367.98 | 02:00:09 09/05/2026 |
| 228 |  WOO X |
CRV/USDT | $0.2566 | $18,035.92 | 01:57:19 09/05/2026 |
| 229 |  Binance TH |
CRV/USDT | $0.2568 | $17,868.57 | 01:57:11 09/05/2026 |
| 230 | BtcTurk | Kripto |
CRV/USDT | $0.2564 | $16,987.20 | 01:57:54 09/05/2026 |
| 231 | Niza.io |
CRV/EUR | $0.2568 | $16,193.63 | 02:00:07 09/05/2026 |
| 232 | Gate |
CRV/USDC | $0.2578 | $15,637.35 | 01:56:24 09/05/2026 |
| 233 | Bitazza |
CRV/THB | $0.2570 | $14,894.52 | 02:00:08 09/05/2026 |
| 234 | Bitrue |
CRV/USDT | $0.2570 | $14,458.36 | 01:57:07 09/05/2026 |
| 235 |  SmarDex |
CRV/USDT | $0.2569 | $14,446.07 | 01:36:07 09/05/2026 |
| 236 | Gate |
CRV/ETH | $0.2566 | $14,061.77 | 01:56:24 09/05/2026 |
| 237 |  Tothemoon |
CRV/USDT | $0.2572 | $13,730.72 | 02:00:12 09/05/2026 |
| 238 | BITmarkets |
CRV/USDC | $0.2566 | $13,342.44 | 02:00:08 09/05/2026 |
| 239 | B2Z Exchange |
CRV/USDC | $0.2567 | $13,340.70 | 02:00:09 09/05/2026 |
| 240 |  Bybit EU |
CRV/USDC | $0.2576 | $12,966.89 | 02:00:08 09/05/2026 |
| 241 | LeveX |
CRV/USDC | $0.2566 | $12,342.34 | 02:00:07 09/05/2026 |
| 242 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.76 | $12,291.98 | 23:11:35 08/05/2026 |
| 243 | Bybit |
CRV/USDC | $0.2563 | $11,697.20 | 01:54:10 09/05/2026 |
| 244 |  Bitfinex |
CRV/USD | $0.2567 | $10,869.38 | 01:59:53 09/05/2026 |
| 245 | Bitfinex |
CRV/USDT | $0.2570 | $9,630.98 | 01:59:53 09/05/2026 |
| 246 |  ICRYPEX |
CRV/USDT | $0.2562 | $9,418.39 | 02:00:08 09/05/2026 |
| 247 |  NexDAX |
CRV/USDT | $0.2569 | $9,071.37 | 02:00:12 09/05/2026 |
| 248 |  Gemini |
CRV/USD | $0.2572 | $8,407.23 | 01:59:53 09/05/2026 |
| 249 | Dex-Trade |
CRV/BTC | $0.2564 | $8,174.77 | 01:57:10 09/05/2026 |
| 250 |  Bitcoiva |
CRV/INR | $0.2609 | $7,453.73 | 02:00:09 09/05/2026 |
| 251 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2569 | $6,723.57 | 01:57:35 09/05/2026 |
| 252 |  Aster |
CRV/USDT | $0.2580 | $6,676.45 | 01:54:15 09/05/2026 |
| 253 | Crypto.com Exchange |
CRV/USDT | $0.2562 | $6,538.82 | 01:57:07 09/05/2026 |
| 254 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1020 | $6,334.90 | 01:58:16 09/05/2026 |
| 255 | MEXC |
CRV/ETH | $0.2566 | $6,210.22 | 01:57:09 09/05/2026 |
| 256 | WEEX |
CRV/USDC | $0.2569 | $5,579.43 | 01:57:08 09/05/2026 |
| 257 | Dex-Trade |
CRV/USDC | $0.2567 | $5,408.01 | 01:57:10 09/05/2026 |
| 258 |  Curve (Arbitrum) |
CRV/ARB | $0.2573 | $4,928.85 | 01:56:55 09/05/2026 |
| 259 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2575 | $4,174.38 | 01:33:42 09/05/2026 |
| 260 |  SushiSwap (Ethereum) |
WETH/CRV | $2,321.97 | $4,058.86 | 01:44:59 09/05/2026 |
| 261 |  Nonkyc.io Exchange |
CRV/USDT | $0.2552 | $3,995.22 | 01:57:10 09/05/2026 |
| 262 |  CoinDCX |
CRV/USDT | $0.2569 | $3,873.23 | 01:57:10 09/05/2026 |
| 263 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1020 | $3,142.78 | 01:45:28 09/05/2026 |
| 264 |  TRIV |
CRV/IDR | $0.2574 | $2,992.00 | 02:00:13 09/05/2026 |
| 265 | TRIV |
CRV/USDT | $0.2567 | $2,991.63 | 02:00:13 09/05/2026 |
| 266 | Bitcoiva |
CRV/USDT | $0.2569 | $2,965.89 | 02:00:09 09/05/2026 |
| 267 |  Upbit |
CRV/BTC | $0.2551 | $2,645.46 | 01:56:23 09/05/2026 |
| 268 |  Curve (Optimism) |
CRV/OP | $0.2565 | $2,641.01 | 01:50:17 09/05/2026 |
| 269 | Nonkyc.io Exchange |
CRV/USDC | $0.2552 | $2,508.10 | 01:57:10 09/05/2026 |
| 270 |  ADEN |
CRV/USDT | $0.2557 | $2,403.46 | 02:03:44 09/05/2026 |
| 271 |  Uniswap v2 |
WETH/CRV | $2,318.02 | $2,361.09 | 01:43:11 09/05/2026 |
| 272 |  Ndax |
CRV/CAD | $0.2536 | $2,164.56 | 02:00:09 09/05/2026 |
| 273 | HitBTC |
CRV/BTC | $0.2562 | $1,974.38 | 01:57:07 09/05/2026 |
| 274 |  SushiSwap (Polygon) |
CRV/WETH | $0.2576 | $1,755.81 | 01:56:41 09/05/2026 |
| 275 |  Uniswap v3 (Base) |
WETH/CRV | $2,316.28 | $1,735.50 | 01:08:09 09/05/2026 |
| 276 |  Tokocrypto |
CRV/USDT | $0.2568 | $1,512.70 | 01:57:08 09/05/2026 |
| 277 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2576 | $1,465.51 | 01:56:41 09/05/2026 |
| 278 |  Bitso |
CRV/USD | $0.2573 | $1,123.57 | 01:59:53 09/05/2026 |
| 279 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9967 | $1,005.91 | 01:39:35 09/05/2026 |
| 280 | Curve (Optimism) |
CRV/CRVUSD | $0.2575 | $962.34 | 01:30:07 09/05/2026 |
| 281 | Curve (Ethereum) |
PROS/CRV | $0.02629 | $791.62 | 22:57:47 08/05/2026 |
| 282 |  Coinone |
CRV/KRW | $0.2491 | $678.04 | 01:55:23 09/05/2026 |
| 283 |  Flipster |
CRV/USDT | $0.2571 | $671.15 | 02:00:15 09/05/2026 |
| 284 | CoinDCX |
CRV/INR | $0.2645 | $559.17 | 01:57:10 09/05/2026 |
| 285 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.71 | $534.13 | 00:00:35 09/05/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2594 | $465.96 | 23:38:35 08/05/2026 |
| 287 | Curve (Ethereum) |
CVXCRV/CRV | $0.1021 | $437.76 | 22:53:11 08/05/2026 |
| 288 |  Bitlo |
CRV/TRY | $0.2564 | $404.08 | 01:57:09 09/05/2026 |
| 289 | Bitstamp by Robinhood |
CRV/EUR | $0.2474 | $367.58 | 01:59:24 09/05/2026 |
| 290 |  Foxbit |
CRV/BRL | $0.2568 | $318.54 | 02:00:08 09/05/2026 |
| 291 |  Young Platform |
CRV/EUR | $0.2568 | $313.74 | 02:00:19 09/05/2026 |
| 292 |  5DAX |
CRV/USDT | $0.2563 | $264.99 | 02:00:08 09/05/2026 |
| 293 | OKX |
CRV/EUR | $0.2571 | $244.94 | 01:56:24 09/05/2026 |
| 294 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1017 | $227.87 | 01:42:01 09/05/2026 |
| 295 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,310.62 | $202.80 | 23:33:59 08/05/2026 |
| 296 | OKX |
CRV/USDC | $0.2473 | $189.24 | 01:56:24 09/05/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.2554 | $184.18 | 00:42:11 09/05/2026 |
| 298 |  Binance.US |
CRV/USDT | $0.2523 | $175.39 | 01:59:53 09/05/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2579 | $165.35 | 01:19:39 09/05/2026 |
| 300 |  Indodax |
CRV/IDR | $0.2537 | $157.14 | 01:59:54 09/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 09/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,773,617 với tỷ giá $0.2567.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.