Curve DAO Token CRV
Xếp hạng #83
14:53:00 11/12/2025
Giá Curve DAO Token (CRV)
$0.3901 -4.23%
0.000004322 BTC
10,503 VND
Thấp: $0.3870
Cao: $0.4275
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3891 | $114,292,617 | 13:48:18 11/12/2025 |
| 2 |  BTCC |
CRV/USDT | $0.3903 | $106,537,558 | 13:57:17 11/12/2025 |
| 3 |  Koinbay |
CRV/USDT | $0.8601 | $88,216,704 | 13:57:15 11/12/2025 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.3901 | $78,538,694 | 14:00:16 11/12/2025 |
| 5 |  Binance |
CRV/USDT | $0.3890 | $77,873,214 | 13:54:16 11/12/2025 |
| 6 |  Ju.com |
CRV/USDT | $0.3880 | $46,562,186 | 13:57:16 11/12/2025 |
| 7 |  FameEX |
CRV/USDT | $0.3900 | $44,718,384 | 13:57:18 11/12/2025 |
| 8 |  BitMart |
CRV/USDT | $0.3900 | $32,436,916 | 13:57:15 11/12/2025 |
| 9 |  OKX |
CRV/USDT | $0.3899 | $31,857,841 | 13:55:54 11/12/2025 |
| 10 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,571 | 13:57:15 11/12/2025 |
| 11 |  CoinW |
CRV/USDT | $0.3900 | $27,121,998 | 13:57:17 11/12/2025 |
| 12 |  Zedxion Exchange |
CRV/USDT | $0.3891 | $26,734,452 | 14:00:16 11/12/2025 |
| 13 |  CZR Exchange |
CRV/USDT | $0.3890 | $26,712,772 | 13:54:16 11/12/2025 |
| 14 |  BVOX |
CRV/USDT | $0.3900 | $25,702,658 | 13:57:15 11/12/2025 |
| 15 |  NovaEx |
CRV/USDT | $0.3890 | $25,319,070 | 14:00:16 11/12/2025 |
| 16 |  Echobit |
CRV/USDT | $0.3900 | $25,166,564 | 13:57:16 11/12/2025 |
| 17 |  Bybit |
CRV/USDT | $0.3899 | $24,986,876 | 13:54:16 11/12/2025 |
| 18 |  IBIT Global |
CRV/USDT | $0.3881 | $22,605,132 | 14:00:37 11/12/2025 |
| 19 |  CoinP |
CRV/USDT | $0.3907 | $17,413,853 | 14:00:11 11/12/2025 |
| 20 |  Bitcastle |
CRV/USDT | $0.3901 | $16,924,068 | 14:00:19 11/12/2025 |
| 21 |  ApeX Omni |
CRV/USDT | $0.3901 | $12,461,640 | 14:03:16 11/12/2025 |
| 22 |  Websea |
CRV/USDT | $0.3908 | $12,239,751 | 14:00:17 11/12/2025 |
| 23 |  EasiCoin |
CRV/USDT | $0.3891 | $12,121,843 | 14:00:16 11/12/2025 |
| 24 |  Millionero |
CRV/USDT | $0.3900 | $11,263,982 | 14:00:15 11/12/2025 |
| 25 |  Coinlocally |
CRV/USDT | $0.3891 | $11,213,659 | 14:00:18 11/12/2025 |
| 26 |  Cofinex |
CRV/USDT | $0.3900 | $10,293,484 | 14:00:17 11/12/2025 |
| 27 |  Bitget |
CRV/USDT | $0.3898 | $10,289,494 | 13:54:16 11/12/2025 |
| 28 |  DigiFinex |
CRV/USDT | $0.3893 | $10,029,514 | 13:57:15 11/12/2025 |
| 29 |  WhiteBIT |
CRV/USDT | $0.3901 | $9,767,295 | 13:57:15 11/12/2025 |
| 30 |  Toobit |
CRV/USDT | $0.3900 | $9,334,911 | 13:57:17 11/12/2025 |
| 31 |  BiKing |
CRV/USDT | $0.3898 | $9,310,796 | 13:54:25 11/12/2025 |
| 32 |  AscendEX |
CRV/USDT | $0.3895 | $9,164,674 | 13:57:16 11/12/2025 |
| 33 |  Hotcoin |
CRV/USDT | $0.3900 | $9,089,626 | 13:57:21 11/12/2025 |
| 34 | Binance |
CRV/USDT | $0.3905 | $8,823,772 | 13:56:54 11/12/2025 |
| 35 |  Bitrue |
CRV/USDT | $0.3904 | $8,087,647 | 13:57:17 11/12/2025 |
| 36 | Binance |
CRV/USDC | $0.3897 | $7,521,080 | 13:54:16 11/12/2025 |
| 37 |  Zoomex |
CRV/USDT | $0.3902 | $7,494,528 | 13:57:16 11/12/2025 |
| 38 |  4E |
CRV/USDT | $0.3901 | $7,147,727 | 14:00:16 11/12/2025 |
| 39 |  BitradeX |
CRV/USDT | $0.3901 | $7,056,619 | 14:00:15 11/12/2025 |
| 40 | BiKing |
CRV/USDT | $0.3905 | $6,797,674 | 13:54:20 11/12/2025 |
| 41 |  Ourbit |
CRV/USDT | $0.3901 | $6,757,926 | 13:57:17 11/12/2025 |
| 42 | Hotcoin |
CRV/USDT | $0.3904 | $6,749,868 | 13:58:26 11/12/2025 |
| 43 |  Batonex |
CRV/USDT | $0.3910 | $6,509,589 | 14:00:09 11/12/2025 |
| 44 |  Grvt |
CRV/USDT | $0.3896 | $6,232,931 | 14:03:16 11/12/2025 |
| 45 |  All InX |
CRV/USDT | $0.4087 | $6,126,858 | 14:00:08 11/12/2025 |
| 46 |  KCEX |
CRV/USDT | $0.3900 | $5,765,817 | 13:57:16 11/12/2025 |
| 47 |  UZX |
CRV/USDT | $0.3905 | $5,645,846 | 13:57:07 11/12/2025 |
| 48 |  CRMClick |
CRV/USDT | $0.3901 | $5,521,094 | 13:54:11 11/12/2025 |
| 49 |  MEXC |
CRV/USDT | $0.3900 | $5,438,182 | 13:57:17 11/12/2025 |
| 50 |  Deepcoin |
CRV/USDT | $0.3910 | $5,363,277 | 13:57:16 11/12/2025 |
| 51 |  CEEX exchange |
CRV/USDT | $0.3907 | $5,030,280 | 14:00:09 11/12/2025 |
| 52 | Websea |
CRV/USDT | $0.3907 | $4,722,663 | 14:00:12 11/12/2025 |
| 53 |  SuperEx |
CRV/USDT | $0.3905 | $4,610,506 | 13:54:09 11/12/2025 |
| 54 | CoinP |
CRV/USDT | $0.3899 | $4,600,490 | 14:00:15 11/12/2025 |
| 55 | Echobit |
CRV/USDT | $0.3905 | $4,479,898 | 13:57:09 11/12/2025 |
| 56 |  Zedcex Exchange |
CRV/USDT | $0.3891 | $4,459,987 | 14:00:15 11/12/2025 |
| 57 | 4E |
CRV/USDT | $0.3907 | $4,366,664 | 14:00:11 11/12/2025 |
| 58 |  Aivora Exchange |
CRV/USDT | $0.3911 | $4,272,330 | 14:00:17 11/12/2025 |
| 59 |  BitbabyExchange |
CRV/USDT | $0.3901 | $4,084,049 | 14:00:16 11/12/2025 |
| 60 |  KuCoin |
CRV/USDT | $0.3901 | $4,017,601 | 13:54:18 11/12/2025 |
| 61 | WhiteBIT |
CRV/USDT | $0.3902 | $4,012,505 | 13:57:07 11/12/2025 |
| 62 |  Bibox |
CRV/USDT | $0.5852 | $3,991,866 | 14:00:13 11/12/2025 |
| 63 |  WEEX |
CRV/USDT | $0.3902 | $3,544,969 | 13:57:17 11/12/2025 |
| 64 |  Bitunix |
CRV/USDT | $0.3891 | $3,394,744 | 13:48:16 11/12/2025 |
| 65 |  Biconomy.com |
CRV/USDT | $0.3900 | $3,273,286 | 13:57:15 11/12/2025 |
| 66 |  Lighter |
CRV/USDC | $0.3896 | $3,262,854 | 14:03:16 11/12/2025 |
| 67 |  VOOX Exchange |
CRV/USDT | $0.3901 | $3,122,939 | 14:00:19 11/12/2025 |
| 68 |  Phemex |
CRV/USDT | $0.3900 | $3,091,562 | 13:57:17 11/12/2025 |
| 69 |  YUBIT |
CRV/USDT | $0.3904 | $2,994,924 | 13:57:08 11/12/2025 |
| 70 |  B2Z Exchange |
CRV/USD | $0.3897 | $2,993,682 | 14:00:16 11/12/2025 |
| 71 |  BTSE |
CRV/USDT | $0.3895 | $2,989,110 | 13:54:15 11/12/2025 |
| 72 |  BITmarkets |
CRV/USDT | $0.3898 | $2,943,204 | 14:00:16 11/12/2025 |
| 73 | Millionero |
CRV/USDT | $0.3906 | $2,879,374 | 14:00:07 11/12/2025 |
| 74 | BitMart |
CRV/USDT | $0.3905 | $2,844,032 | 13:57:08 11/12/2025 |
| 75 | TruBit Pro Exchange |
CRV/USDT | $0.3904 | $2,700,676 | 14:00:07 11/12/2025 |
| 76 | Bybit |
CRV/USDT | $0.3901 | $2,627,644 | 13:54:08 11/12/2025 |
| 77 |  Coinbase International Exchange |
CRV/USDC | $0.3901 | $2,257,884 | 14:00:16 11/12/2025 |
| 78 |  Coinbase Exchange |
CRV/USD | $0.3904 | $2,204,325 | 13:56:59 11/12/2025 |
| 79 | BTCC |
CRV/USDT | $0.3904 | $2,203,343 | 13:57:08 11/12/2025 |
| 80 |  Hyperliquid |
CRV/USD | $0.3901 | $2,165,850 | 13:57:16 11/12/2025 |
| 81 | Coinlocally |
CRV/USDT | $0.3904 | $2,099,315 | 14:00:11 11/12/2025 |
| 82 | NovaEx |
CRV/USDT | $0.3907 | $2,022,452 | 14:00:08 11/12/2025 |
| 83 |  YEX |
CRV/USDT | $0.3907 | $2,006,273 | 14:00:12 11/12/2025 |
| 84 |  Gate |
CRV/USDT | $0.3904 | $1,972,636 | 13:56:54 11/12/2025 |
| 85 | MEXC |
CRV/USDT | $0.3905 | $1,900,910 | 13:57:07 11/12/2025 |
| 86 |  XT.COM |
CRV/USDT | $0.3905 | $1,765,196 | 13:57:09 11/12/2025 |
| 87 |  LBank |
CRV/USDT | $0.3903 | $1,724,954 | 13:57:09 11/12/2025 |
| 88 |  XXKK |
CRV/USDT | $0.3901 | $1,720,984 | 13:54:11 11/12/2025 |
| 89 | OKX |
CRV/USDT | $0.3904 | $1,666,782 | 13:56:53 11/12/2025 |
| 90 |  Gems Trade |
CRV/USDT | $0.3906 | $1,665,983 | 14:00:08 11/12/2025 |
| 91 | Gate |
CRV/USDT | $0.3899 | $1,591,073 | 13:54:19 11/12/2025 |
| 92 |  MGBX |
CRV/USDT | $0.3908 | $1,490,746 | 14:00:12 11/12/2025 |
| 93 | WEEX |
CRV/USDT | $0.3905 | $1,362,706 | 13:57:08 11/12/2025 |
| 94 |  AstralX |
CRV/USDT | $0.3904 | $1,341,075 | 13:54:11 11/12/2025 |
| 95 | BitradeX |
CRV/USDT | $0.3907 | $1,247,684 | 14:00:08 11/12/2025 |
| 96 |  Darkex Exchange |
CRV/USDT | $0.3907 | $1,239,271 | 14:00:34 11/12/2025 |
| 97 | CoinW |
CRV/USDT | $0.3905 | $1,127,738 | 13:57:07 11/12/2025 |
| 98 |  BlockFin |
CRV/USDT | $0.3903 | $1,086,165 | 13:57:08 11/12/2025 |
| 99 |  Dmex |
CRV/USD | $0.3902 | $1,085,660 | 14:03:17 11/12/2025 |
| 100 |  ONUS Pro |
CRV/VNDC | $0.3890 | $1,066,995 | 13:54:16 11/12/2025 |
| 101 | Zoomex |
CRV/USDT | $0.3902 | $1,051,013 | 13:51:08 11/12/2025 |
| 102 |  Kraken |
CRV/USD | $0.3908 | $1,004,585 | 13:59:54 11/12/2025 |
| 103 | BlockFin |
CRV/USDT | $0.3890 | $1,001,426 | 13:57:16 11/12/2025 |
| 104 |  BYDFi |
CRV/USDT | $0.3895 | $982,092 | 14:00:17 11/12/2025 |
| 105 | Binance |
CRV/USDC | $0.3904 | $965,122 | 13:56:54 11/12/2025 |
| 106 |  BIT |
CRV/USDT | $0.3911 | $948,425 | 13:59:57 11/12/2025 |
| 107 | Toobit |
CRV/USDT | $0.3906 | $887,668 | 13:57:11 11/12/2025 |
| 108 |  BingX |
CRV/USDT | $0.3903 | $879,519 | 13:54:10 11/12/2025 |
| 109 |  BloFin |
CRV/USDT | $0.3890 | $879,088 | 13:57:17 11/12/2025 |
| 110 |  BitTap |
CRV/USDT | $0.3902 | $877,595 | 13:57:20 11/12/2025 |
| 111 | Bitget |
CRV/USDT | $0.3905 | $842,960 | 13:54:07 11/12/2025 |
| 112 | Ju.com |
CRV/USDT | $0.3903 | $807,080 | 13:57:08 11/12/2025 |
| 113 | Tapbit |
CRV/USDT | $0.3905 | $784,831 | 13:57:07 11/12/2025 |
| 114 |  Mandala Exchange |
CRV/USDT | $0.3906 | $755,460 | 14:00:11 11/12/2025 |
| 115 |  FMFW.io |
CRV/USDT | $0.3906 | $755,181 | 14:00:07 11/12/2025 |
| 116 |  Gleec BTC |
CRV/USDT | $0.3906 | $755,181 | 14:00:07 11/12/2025 |
| 117 |  HitBTC |
CRV/USDT | $0.3904 | $754,890 | 13:57:07 11/12/2025 |
| 118 | WhiteBIT |
CRV/USDC | $0.3912 | $702,870 | 13:57:07 11/12/2025 |
| 119 | CRMClick |
CRV/USDT | $0.3898 | $699,090 | 13:54:16 11/12/2025 |
| 120 | KuCoin |
CRV/USDT | $0.3898 | $645,927 | 13:55:23 11/12/2025 |
| 121 | BloFin |
CRV/USDT | $0.3903 | $645,728 | 13:57:08 11/12/2025 |
| 122 | Phemex |
CRV/USDT | $0.3904 | $639,513 | 13:57:10 11/12/2025 |
| 123 | BitbabyExchange |
CRV/USDC | $0.3901 | $638,496 | 14:00:16 11/12/2025 |
| 124 | BYDFi |
CRV/USDT | $0.3907 | $598,355 | 14:00:07 11/12/2025 |
| 125 |  Pionex |
CRV/USDT | $0.3900 | $583,033 | 13:57:17 11/12/2025 |
| 126 | KCEX |
CRV/USDT | $0.3906 | $529,459 | 13:57:10 11/12/2025 |
| 127 | Bitunix |
CRV/USDT | $0.3905 | $528,062 | 13:48:12 11/12/2025 |
| 128 |  Extended |
CRV/USD | $0.3896 | $512,360 | 14:03:16 11/12/2025 |
| 129 |  CoinCatch |
CRV/USDT | $0.3901 | $508,644 | 13:54:15 11/12/2025 |
| 130 | VOOX Exchange |
CRV/USDT | $0.3906 | $498,780 | 14:00:08 11/12/2025 |
| 131 | Biconomy.com |
CRV/USDT | $0.3905 | $497,073 | 13:57:07 11/12/2025 |
| 132 |  EdgeX |
CRV/USD | $0.3900 | $494,685 | 14:03:16 11/12/2025 |
| 133 | Ourbit |
CRV/USDT | $0.3905 | $479,524 | 13:57:08 11/12/2025 |
| 134 |  Bitvavo |
CRV/EUR | $0.3906 | $472,691 | 13:57:08 11/12/2025 |
| 135 | DigiFinex |
CRV/USDT | $0.3903 | $465,642 | 13:54:11 11/12/2025 |
| 136 |  Globe Derivative Exchange |
CRV/USD | $0.3905 | $456,138 | 14:00:16 11/12/2025 |
| 137 |  UEEx |
CRV/USDT | $0.3900 | $440,981 | 13:57:08 11/12/2025 |
| 138 |  Coinflare |
CRV/USDT | $0.3891 | $404,159 | 14:00:16 11/12/2025 |
| 139 | Aivora Exchange |
CRV/USDT | $0.3908 | $388,752 | 14:00:09 11/12/2025 |
| 140 |  BitKan |
CRV/USDT | $0.3906 | $388,341 | 14:00:12 11/12/2025 |
| 141 | BitbabyExchange |
CRV/USDT | $0.3908 | $381,264 | 14:00:08 11/12/2025 |
| 142 |  LeveX |
CRV/USDT | $0.3889 | $368,557 | 14:00:16 11/12/2025 |
| 143 | MEXC |
CRV/USDC | $0.3904 | $359,812 | 13:54:08 11/12/2025 |
| 144 | Bibox |
CRV/ETH | $0.5844 | $355,970 | 14:00:13 11/12/2025 |
| 145 | BTSE |
CRV/USDT | $0.3900 | $354,143 | 13:54:11 11/12/2025 |
| 146 | AscendEX |
CRV/USDT | $0.3909 | $351,103 | 13:57:09 11/12/2025 |
| 147 | BITmarkets |
CRV/USDT | $0.3909 | $348,670 | 14:00:08 11/12/2025 |
| 148 | B2Z Exchange |
CRV/USDT | $0.3909 | $348,665 | 14:00:08 11/12/2025 |
| 149 |  Bullish |
CRV/USDC | $0.3903 | $324,546 | 13:54:08 11/12/2025 |
| 150 |  Dex-Trade |
CRV/USDT | $0.3899 | $318,617 | 13:42:08 11/12/2025 |
| 151 |  PrimeXBT |
CRV/USDT | $0.3901 | $293,602 | 14:00:16 11/12/2025 |
| 152 |  SunX |
CRV/USDT | $0.3901 | $287,132 | 14:03:17 11/12/2025 |
| 153 |  Azbit |
CRV/USDT | $0.3898 | $279,212 | 13:54:07 11/12/2025 |
| 154 |  Coinstore |
CRV/USDT | $0.3895 | $273,167 | 13:57:07 11/12/2025 |
| 155 | CoinUp.io |
CRV/USDT | $0.3905 | $272,269 | 13:48:12 11/12/2025 |
| 156 | MEXC |
CRV/ETH | $0.3905 | $270,272 | 13:57:07 11/12/2025 |
| 157 | SuperEx |
CRV/BTC | $0.3863 | $268,781 | 13:54:09 11/12/2025 |
| 158 |  CoinChief |
CRV/USDT | $0.3908 | $268,707 | 14:00:09 11/12/2025 |
| 159 |  Niza.io |
CRV/USD | $0.3908 | $259,616 | 14:00:09 11/12/2025 |
| 160 | Deepcoin |
CRV/USDT | $0.3905 | $252,996 | 13:57:10 11/12/2025 |
| 161 |  Bitazza |
CRV/USDT | $0.3920 | $243,718 | 14:00:08 11/12/2025 |
| 162 |  Backpack Exchange |
CRV/USDC | $0.3895 | $234,211 | 13:57:16 11/12/2025 |
| 163 | B2Z Exchange |
CRV/USD | $0.3909 | $232,518 | 14:00:08 11/12/2025 |
| 164 | BITmarkets |
CRV/USD | $0.3909 | $232,511 | 14:00:08 11/12/2025 |
| 165 | Bitrue |
CRV/XRP | $0.3907 | $223,925 | 13:57:10 11/12/2025 |
| 166 | BitTap |
CRV/USDT | $0.3905 | $223,375 | 13:54:11 11/12/2025 |
| 167 |  BlueBit |
CRV/USDT | $0.3904 | $218,702 | 13:57:08 11/12/2025 |
| 168 |  Bitkub |
CRV/THB | $0.3920 | $218,104 | 13:57:09 11/12/2025 |
| 169 | MEXC |
CRV/USDC | $0.3898 | $210,969 | 13:54:15 11/12/2025 |
| 170 |  Cryptomus |
CRV/USDT | $0.3899 | $207,774 | 13:54:11 11/12/2025 |
| 171 |  BitxEX |
CRV/USDT | $0.3890 | $206,189 | 14:00:17 11/12/2025 |
| 172 |  Bit2Me |
CRV/EUR | $0.3904 | $201,839 | 14:00:09 11/12/2025 |
| 173 | Gate |
CRV/USDC | $0.3906 | $201,723 | 13:56:54 11/12/2025 |
| 174 | Kraken |
CRV/EUR | $0.3904 | $198,133 | 13:59:54 11/12/2025 |
| 175 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3911 | $197,581 | 13:48:58 11/12/2025 |
| 176 |  BitDelta |
CRV/USDT | $0.3906 | $187,199 | 13:57:07 11/12/2025 |
| 177 |  GroveX |
CRV/USDT | $0.3911 | $182,269 | 13:54:11 11/12/2025 |
| 178 |  Nivex |
CRV/USDT | $0.3907 | $174,655 | 14:00:08 11/12/2025 |
| 179 |  CoinEx |
CRV/USDT | $0.3904 | $162,749 | 13:59:23 11/12/2025 |
| 180 | LeveX |
CRV/USDC | $0.3908 | $157,870 | 14:00:11 11/12/2025 |
| 181 |  Coincall |
CRV/USD | $0.3900 | $157,308 | 14:03:16 11/12/2025 |
| 182 | WhiteBIT |
CRV/TRY | $0.3888 | $154,863 | 13:57:07 11/12/2025 |
| 183 | Cofinex |
CRV/USDC | $0.3900 | $151,530 | 14:00:17 11/12/2025 |
| 184 | Binance |
CRV/TRY | $0.3895 | $134,682 | 13:56:54 11/12/2025 |
| 185 |  Hibt |
CRV/USDT | $0.3903 | $133,355 | 13:54:07 11/12/2025 |
| 186 |  Gemini |
CRV/USD | $0.3897 | $131,579 | 13:59:53 11/12/2025 |
| 187 | Koinbay |
CRV/USDT | $0.3905 | $120,780 | 13:57:08 11/12/2025 |
| 188 | CZR Exchange |
CRV/USDT | $0.3907 | $120,693 | 14:00:12 11/12/2025 |
| 189 | Zedxion Exchange |
CRV/USDT | $0.3904 | $120,629 | 14:00:08 11/12/2025 |
| 190 | Bybit |
CRV/USDC | $0.3900 | $111,940 | 13:54:08 11/12/2025 |
| 191 |  BitMEX |
CRV/USDT | $0.3902 | $109,936 | 13:57:15 11/12/2025 |
| 192 | LeveX |
CRV/USDT | $0.3906 | $106,998 | 14:00:11 11/12/2025 |
| 193 | Binance |
CRV/BTC | $0.3900 | $97,845.92 | 13:56:54 11/12/2025 |
| 194 |  PointPay |
CRV/USDT | $0.3905 | $92,337.03 | 13:57:10 11/12/2025 |
| 195 |  Binance TR |
CRV/TRY | $0.3896 | $91,034.45 | 13:57:08 11/12/2025 |
| 196 |  Paribu |
CRV/TRY | $0.3891 | $90,597.13 | 14:02:53 11/12/2025 |
| 197 |  EXMO |
CRV/USDT | $0.3906 | $90,058.50 | 13:57:09 11/12/2025 |
| 198 |  EXMO.ME |
CRV/USDT | $0.3906 | $90,058.50 | 13:57:07 11/12/2025 |
| 199 | CoinCatch |
CRV/USDT | $0.3904 | $88,155.38 | 13:54:18 11/12/2025 |
| 200 |  Crypto.com Exchange |
CRV/USD | $0.3903 | $82,489.88 | 13:54:11 11/12/2025 |
| 201 |  BtcTurk | Kripto |
CRV/TRY | $0.3895 | $82,203.22 | 13:59:23 11/12/2025 |
| 202 |  BiFinance |
CRV/USDT | $0.3905 | $77,025.87 | 13:57:11 11/12/2025 |
| 203 | Ju.com |
CRV/USDC | $0.3906 | $75,855.02 | 13:57:08 11/12/2025 |
| 204 |  ZKE |
CRV/USDT | $0.3905 | $72,395.79 | 14:00:09 11/12/2025 |
| 205 |  Paradex |
CRV/USD | $0.3901 | $71,098.78 | 14:03:16 11/12/2025 |
| 206 | Pionex |
CRV/USDT | $0.3906 | $70,170.43 | 13:57:09 11/12/2025 |
| 207 | BYDFi |
CRV/USDC | $0.3898 | $69,533.22 | 14:00:17 11/12/2025 |
| 208 | Coinbase Exchange |
CRV/EUR | $0.3909 | $67,301.62 | 13:56:29 11/12/2025 |
| 209 | Crypto.com Exchange |
CRV/USDT | $0.3903 | $67,110.03 | 13:54:11 11/12/2025 |
| 210 |  Pacifica |
CRV/USD | $0.3901 | $64,634.12 | 14:03:15 11/12/2025 |
| 211 |  Picol |
CRV/USDT | $0.3907 | $61,842.37 | 14:00:07 11/12/2025 |
| 212 |  P2B |
CRV/USD | $0.3900 | $60,202.21 | 13:57:10 11/12/2025 |
| 213 |  Aster |
CRV/USDT | $0.3890 | $59,101.72 | 13:54:15 11/12/2025 |
| 214 |  BigONE |
CRV/USDT | $0.3900 | $58,933.54 | 13:54:10 11/12/2025 |
| 215 | BIT |
CRV/USDT | $0.3880 | $58,308.64 | 14:00:51 11/12/2025 |
| 216 | Cofinex |
CRV/USDT | $0.3904 | $57,570.22 | 14:00:07 11/12/2025 |
| 217 |  Bithumb |
CRV/KRW | $0.3952 | $53,194.92 | 13:59:53 11/12/2025 |
| 218 | Gate |
CRV/BTC | $0.3908 | $52,468.68 | 13:56:24 11/12/2025 |
| 219 | Niza.io |
CRV/EUR | $0.3904 | $51,532.30 | 14:00:09 11/12/2025 |
| 220 | BVOX |
CRV/USDT | $0.3904 | $50,256.50 | 13:57:07 11/12/2025 |
| 221 |  GMX (Arbitrum) |
CRV/USD | $0.3938 | $46,648.47 | 19:27:23 09/12/2025 |
| 222 | Bitcastle |
CRV/USDT | $0.3900 | $46,514.06 | 14:00:09 11/12/2025 |
| 223 |  Uniswap v4 (Base) |
USDC/CRV | $0.9995 | $44,991.64 | 08:35:41 11/12/2025 |
| 224 | Bitrue |
CRV/USDC | $0.3907 | $42,611.84 | 13:57:10 11/12/2025 |
| 225 |  Bitfinex |
CRV/USDT | $0.3903 | $39,974.49 | 13:57:15 11/12/2025 |
| 226 |  Bybit EU |
CRV/USDC | $0.3902 | $39,890.61 | 13:57:10 11/12/2025 |
| 227 |  XBO.com |
CRV/USDT | $0.3907 | $39,459.57 | 14:00:09 11/12/2025 |
| 228 |  Bitstamp by Robinhood |
CRV/USD | $0.3922 | $39,158.66 | 13:59:53 11/12/2025 |
| 229 | Bitrue |
CRV/USDT | $0.3905 | $35,365.56 | 13:57:10 11/12/2025 |
| 230 | Gate |
CRV/ETH | $0.3902 | $32,051.04 | 13:56:24 11/12/2025 |
| 231 |  Delta Exchange |
CRV/USDT | $0.3930 | $30,137.53 | 15:57:17 08/12/2025 |
| 232 |  LATOKEN |
CRV/USDT | $0.4396 | $29,314.24 | 13:54:34 11/12/2025 |
| 233 | Coinbase Exchange |
CRV/BTC | $0.3881 | $26,400.93 | 13:56:59 11/12/2025 |
| 234 | BITmarkets |
CRV/USDC | $0.3905 | $26,224.05 | 14:00:08 11/12/2025 |
| 235 | B2Z Exchange |
CRV/USDC | $0.3904 | $26,223.66 | 14:00:08 11/12/2025 |
| 236 |  ICRYPEX |
CRV/USDT | $0.3917 | $24,878.57 | 14:00:12 11/12/2025 |
| 237 |  WOO X |
CRV/USDT | $0.3894 | $24,875.90 | 13:54:15 11/12/2025 |
| 238 |  Dzengi.com |
CRV/USD | $0.3899 | $23,133.54 | 14:00:14 11/12/2025 |
| 239 |  Tothemoon |
CRV/USDT | $0.3904 | $22,811.99 | 13:57:10 11/12/2025 |
| 240 |  TGEX |
CRV/USDT | $0.3900 | $20,342.97 | 13:54:15 11/12/2025 |
| 241 | OKX |
CRV/USD | $0.3902 | $20,080.33 | 13:56:53 11/12/2025 |
| 242 | WEEX |
CRV/USDC | $0.3904 | $19,612.45 | 13:57:08 11/12/2025 |
| 243 | BtcTurk | Kripto |
CRV/USDT | $0.3906 | $19,509.31 | 13:59:23 11/12/2025 |
| 244 |  Nonkyc.io Exchange |
CRV/USDC | $0.3909 | $18,759.19 | 14:00:07 11/12/2025 |
| 245 | Nonkyc.io Exchange |
CRV/USDT | $0.3911 | $17,584.99 | 14:00:07 11/12/2025 |
| 246 |  dYdX v4 |
CRV/USD | $0.3889 | $16,474.10 | 14:04:18 11/12/2025 |
| 247 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3921 | $15,668.67 | 12:14:33 11/12/2025 |
| 248 |  Uniswap v2 |
WETH/CRV | $3,209.42 | $11,605.50 | 13:54:47 11/12/2025 |
| 249 | BYDFi |
CRV/USDC | $0.3907 | $11,513.73 | 14:00:07 11/12/2025 |
| 250 |  Uniswap v4 (Ethereum) |
CVX/CRV | $1.83 | $11,129.40 | 09:05:23 11/12/2025 |
| 251 |  Curve (Optimism) |
CRV/CRVUSD | $0.3921 | $9,946.03 | 13:39:31 11/12/2025 |
| 252 | Crypto.com Exchange |
CRV/USD | $0.3907 | $9,930.96 | 13:57:17 11/12/2025 |
| 253 |  SushiSwap (Ethereum) |
WETH/CRV | $3,209.44 | $9,449.09 | 13:57:11 11/12/2025 |
| 254 |  Orderly |
CRV/USDC | $0.3880 | $8,716.69 | 14:03:17 11/12/2025 |
| 255 |  CEX.IO |
CRV/USD | $0.3908 | $8,216.61 | 13:54:07 11/12/2025 |
| 256 |  TRIV |
CRV/IDR | $0.3913 | $7,429.24 | 14:00:14 11/12/2025 |
| 257 | TRIV |
CRV/USDT | $0.3908 | $7,428.12 | 14:00:14 11/12/2025 |
| 258 | Bitfinex |
CRV/USD | $0.3884 | $7,092.17 | 13:59:53 11/12/2025 |
| 259 | Dex-Trade |
CRV/BTC | $0.3885 | $7,045.59 | 13:42:08 11/12/2025 |
| 260 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1200 | $6,733.32 | 13:58:15 11/12/2025 |
| 261 |  Ndax |
CRV/CAD | $0.4105 | $6,526.52 | 14:00:07 11/12/2025 |
| 262 |  ChangeNOW |
CRV/BTC | $0.3896 | $6,047.43 | 13:54:10 11/12/2025 |
| 263 | Uniswap v4 (Ethereum) |
ETH/CRV | $3,195.43 | $5,859.19 | 11:16:11 11/12/2025 |
| 264 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3904 | $4,998.55 | 13:49:01 11/12/2025 |
| 265 |  Kanga Exchange |
CRV/USDT | $0.3919 | $4,600.14 | 13:54:11 11/12/2025 |
| 266 | Dex-Trade |
CRV/USDC | $0.3907 | $4,542.62 | 13:42:08 11/12/2025 |
| 267 | Coinbase Exchange |
CRV/GBP | $0.3890 | $4,519.47 | 13:56:59 11/12/2025 |
| 268 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3908 | $4,391.01 | 13:38:07 11/12/2025 |
| 269 | Bitget |
CRV/BTC | $0.3890 | $4,367.17 | 13:54:07 11/12/2025 |
| 270 | Curve (Optimism) |
CRV/OP | $0.3916 | $3,725.27 | 13:00:13 11/12/2025 |
| 271 | Nivex |
CRV/USDT | $0.3902 | $3,214.51 | 14:00:18 11/12/2025 |
| 272 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.32 | $3,172.75 | 05:54:59 11/12/2025 |
| 273 |  Bitso |
CRV/USD | $0.3895 | $3,057.20 | 13:59:59 11/12/2025 |
| 274 |  Indodax |
CRV/IDR | $0.3885 | $2,958.67 | 14:02:24 11/12/2025 |
| 275 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1200 | $2,818.16 | 13:58:11 11/12/2025 |
| 276 | WOO X |
CRV/USDT | $0.3907 | $2,500.35 | 14:00:14 11/12/2025 |
| 277 |  SushiSwap (Polygon) |
CRV/WETH | $0.3905 | $2,222.40 | 13:55:35 11/12/2025 |
| 278 |  HyperPay Futures |
CRV/USDT | $0.3890 | $2,119.35 | 14:03:17 11/12/2025 |
| 279 |  Foxbit |
CRV/BRL | $0.3913 | $1,911.03 | 14:00:07 11/12/2025 |
| 280 | Bitstamp by Robinhood |
CRV/EUR | $0.4192 | $1,855.43 | 13:59:23 11/12/2025 |
| 281 |  Binance TH |
CRV/USDT | $0.3905 | $1,797.90 | 13:57:07 11/12/2025 |
| 282 |  Bitlo |
CRV/TRY | $0.3895 | $1,734.67 | 13:54:10 11/12/2025 |
| 283 |  WazirX |
CRV/USDT | $0.3850 | $1,550.51 | 14:00:08 11/12/2025 |
| 284 |  Upbit |
CRV/BTC | $0.3949 | $1,479.88 | 13:56:53 11/12/2025 |
| 285 |  Binance.US |
CRV/USDT | $0.3881 | $1,434.83 | 13:59:53 11/12/2025 |
| 286 | OKX |
CRV/EUR | $0.3913 | $1,267.97 | 13:56:24 11/12/2025 |
| 287 | Bitfinex |
CRV/USDT | $0.3881 | $1,239.72 | 13:59:53 11/12/2025 |
| 288 |  Coinmetro |
CRV/USDT | $0.3906 | $1,171.83 | 14:00:13 11/12/2025 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3905 | $1,126.25 | 12:55:57 11/12/2025 |
| 290 |  Uniswap v3 (Base) |
WETH/CRV | $3,331.91 | $1,070.84 | 12:23:49 11/12/2025 |
| 291 | HitBTC |
CRV/BTC | $0.3900 | $1,018.61 | 13:57:07 11/12/2025 |
| 292 |  CoinDCX |
CRV/INR | $0.3920 | $957.52 | 13:54:11 11/12/2025 |
| 293 | ONUS Pro |
CRV/VNDC | $0.3912 | $953.50 | 13:54:13 11/12/2025 |
| 294 | P2B |
CRV/BTC | $0.3899 | $948.48 | 13:57:10 11/12/2025 |
| 295 | Bitazza |
CRV/THB | $0.3880 | $901.76 | 14:00:08 11/12/2025 |
| 296 |  Tokocrypto |
CRV/USDC | $0.3904 | $705.61 | 13:57:08 11/12/2025 |
| 297 | Uniswap v3 (Base) |
USDC/CRV | $1.03 | $553.98 | 13:52:41 11/12/2025 |
| 298 |  Young Platform |
CRV/EUR | $0.3916 | $478.20 | 13:57:07 11/12/2025 |
| 299 |  5DAX |
CRV/USDT | $0.3906 | $420.86 | 14:00:11 11/12/2025 |
| 300 | Tokocrypto |
CRV/USDT | $0.3905 | $340.51 | 13:57:08 11/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:18 11/12/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,292,617 với tỷ giá $0.3891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.