Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,870,822,974,548 Khối lượng (24h): $128,309,785,788 Thị phần: BTC: 59.2%, ETH: 11.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #87 05:09:00 24/09/2026
Giá Curve DAO Token (CRV)
$0.3241 -9.07%
0.000003829 BTC 8,393 VND
Thấp: $0.3214 Cao: $0.3677

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3240 $247,761,779 04:57:16 24/09/2026
2 KTX KTX CRV/USDT $0.3240 $103,594,289 05:00:15 24/09/2026
3 Binance Binance CRV/USDT $0.3235 $45,772,506 04:54:16 24/09/2026
4 OrangeX OrangeX CRV/USDT $0.3239 $36,187,431 04:57:15 24/09/2026
5 CoinW CoinW CRV/USDT $0.3240 $34,893,008 04:57:17 24/09/2026
6 Tapbit Tapbit CRV/USDT $0.4379 $30,282,181 04:57:15 24/09/2026
7 Deepcoin Deepcoin CRV/USDT $0.3239 $25,915,893 04:57:15 24/09/2026
8 FameEX FameEX CRV/USDT $0.3239 $25,575,014 04:57:17 24/09/2026
9 Hyperliquid Hyperliquid CRV/USDC $0.3244 $18,455,889 04:57:26 24/09/2026
10 Bybit Bybit CRV/USDT $0.3235 $17,767,658 04:54:17 24/09/2026
11 BVOX BVOX CRV/USDT $0.3232 $17,650,316 04:57:15 24/09/2026
12 CoinP CoinP CRV/USDT $0.3241 $16,494,094 05:00:07 24/09/2026
13 BitDelta BitDelta CRV/USDT $0.3240 $16,114,369 05:00:07 24/09/2026
14 LBank LBank CRV/USDT $0.3239 $13,483,005 04:57:17 24/09/2026
15 BitMart BitMart CRV/USDT $0.3235 $13,096,317 05:03:15 24/09/2026
16 WOO X Pro WOO X Pro CRV/USDT $0.3237 $12,940,651 05:00:15 24/09/2026
17 idax exchange idax exchange CRV/USDT $0.3229 $12,852,435 05:00:18 24/09/2026
18 Blockfinex Blockfinex CRV/USDT $0.3229 $12,852,415 05:00:15 24/09/2026
19 4E 4E CRV/USDT $0.3229 $12,662,334 05:00:19 24/09/2026
20 Koinbay Koinbay CRV/USDT $0.3239 $11,991,255 04:57:15 24/09/2026
21 IBIT Global IBIT Global CRV/USDT $0.3236 $11,465,491 05:00:17 24/09/2026
22 BitradeX BitradeX CRV/USDT $0.3236 $10,475,598 05:00:15 24/09/2026
23 WhiteBIT WhiteBIT CRV/USDT $0.3241 $10,001,365 04:57:15 24/09/2026
24 WHXEX WHXEX CRV/USDT $0.3307 $9,669,100 08:45:16 18/09/2026
25 BingX BingX CRV/USDT $0.3239 $8,886,187 04:57:18 24/09/2026
26 Echobit Echobit CRV/USDT $0.3237 $8,601,280 04:57:16 24/09/2026
27 Echobit Echobit CRV/USDT $0.3243 $8,395,021 04:57:08 24/09/2026
28 KuCoin KuCoin CRV/USDT $0.3241 $7,061,987 04:57:19 24/09/2026
29 Websea Websea CRV/USDT $0.3229 $7,001,366 04:57:17 24/09/2026
30 Cofinex Cofinex CRV/USDT $0.3237 $6,992,893 05:00:17 24/09/2026
31 Bitget Bitget CRV/USDT $0.3230 $6,992,275 04:54:16 24/09/2026
32 Binance Binance CRV/USDT $0.3241 $6,265,871 04:56:42 24/09/2026
33 MEXC MEXC CRV/USDT $0.3238 $6,232,202 04:57:16 24/09/2026
34 Biconomy.com Biconomy.com CRV/USDT $0.3236 $5,847,358 04:54:16 24/09/2026
35 OKX OKX CRV/USDT $0.3246 $5,668,941 04:56:24 24/09/2026
36 Gems Trade Gems Trade CRV/USDT $0.3241 $5,633,999 05:00:11 24/09/2026
37 Binance Binance CRV/USDC $0.3234 $5,576,795 04:54:16 24/09/2026
38 DigiFinex DigiFinex CRV/USDT $0.3237 $5,494,159 05:00:17 24/09/2026
39 Zoomex Zoomex CRV/USDT $0.3234 $5,324,053 05:00:15 24/09/2026
40 CZR Exchange CZR Exchange CRV/USDT $0.3229 $5,316,948 05:00:15 24/09/2026
41 CEEX exchange CEEX exchange CRV/USDT $0.3241 $5,111,986 05:00:10 24/09/2026
42 BlockFin BlockFin CRV/USDT $0.3239 $5,058,194 04:57:15 24/09/2026
43 Toobit Toobit CRV/USDT $0.3236 $5,014,092 04:57:17 24/09/2026
44 Batonex Batonex CRV/USDT $0.3249 $4,879,748 05:00:11 24/09/2026
45 BiKing BiKing CRV/USDT $0.3236 $4,770,505 05:00:17 24/09/2026
46 OneEx OneEx CRV/USDT $0.3239 $4,564,346 05:00:15 24/09/2026
47 Hotcoin Hotcoin CRV/USDT $0.3240 $4,404,417 04:57:18 24/09/2026
48 Ourbit Ourbit CRV/USDT $0.3239 $4,118,523 04:57:17 24/09/2026
49 UZX UZX CRV/USDT $0.3243 $4,113,189 04:57:10 24/09/2026
50 EasiCoin EasiCoin CRV/USDT $0.3236 $3,709,154 05:00:16 24/09/2026
51 Coinbase Exchange Coinbase Exchange CRV/USD $0.3248 $3,318,152 04:56:29 24/09/2026
52 SuperEx SuperEx CRV/USDT $0.3246 $3,305,004 04:57:11 24/09/2026
53 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3239 $3,173,454 05:03:15 24/09/2026
54 BTCC BTCC CRV/USDT $0.3245 $3,117,619 04:57:10 24/09/2026
55 Bybit Bybit CRV/USDT $0.3243 $3,103,400 04:54:10 24/09/2026
56 4E 4E CRV/USDT $0.3243 $3,078,608 04:57:12 24/09/2026
57 Bitunix Bitunix CRV/USDT $0.3236 $2,951,159 04:57:17 24/09/2026
58 BlockFin BlockFin CRV/USDT $0.3246 $2,855,865 04:57:08 24/09/2026
59 Bitbaby Bitbaby CRV/USDT $0.3239 $2,813,017 04:57:16 24/09/2026
60 KCEX KCEX CRV/USDT $0.3240 $2,775,183 04:57:15 24/09/2026
61 Bitbase Bitbase CRV/USDT $0.3235 $2,745,418 04:54:18 24/09/2026
62 CoinW CoinW CRV/USDT $0.3244 $2,540,650 04:57:09 24/09/2026
63 MGBX MGBX CRV/USDT $0.3237 $2,417,265 04:57:17 24/09/2026
64 BitradeX BitradeX CRV/USDT $0.3242 $2,391,271 05:00:11 24/09/2026
65 WhiteBIT WhiteBIT CRV/USDT $0.3239 $2,306,394 04:57:08 24/09/2026
66 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,053 05:00:17 24/09/2026
67 Kraken Kraken CRV/USD $0.3245 $2,064,098 04:59:25 24/09/2026
68 YUBIT YUBIT CRV/USDT $0.3239 $2,008,294 04:57:15 24/09/2026
69 HTX HTX CRV/USDT $0.3240 $1,988,251 04:59:24 24/09/2026
70 CRMClick CRMClick CRV/USDT $0.3248 $1,983,625 04:57:10 24/09/2026
71 CoinMy CoinMy CRV/USDT $0.3242 $1,983,009 05:00:07 24/09/2026
72 YUBIT YUBIT CRV/USDT $0.3244 $1,862,951 04:57:10 24/09/2026
73 BloFin BloFin CRV/USDT $0.3235 $1,824,848 04:54:16 24/09/2026
74 x.me Exchange x.me Exchange CRV/USDT $0.3240 $1,752,348 04:57:18 24/09/2026
75 BloFin BloFin CRV/USDT $0.3238 $1,669,908 04:54:08 24/09/2026
76 OrangeX OrangeX CRV/USDT $0.3243 $1,662,436 04:57:09 24/09/2026
77 Bitrue Bitrue CRV/USDT $0.3238 $1,624,559 04:57:17 24/09/2026
78 GroveX GroveX CRV/USDT $0.3240 $1,570,392 05:00:12 24/09/2026
79 Tapbit Tapbit CRV/USDT $0.3243 $1,509,356 04:57:10 24/09/2026
80 LBank LBank CRV/USDT $0.3242 $1,386,818 04:57:10 24/09/2026
81 Gate Gate CRV/USDT $0.3243 $1,330,010 04:57:19 24/09/2026
82 MEXC MEXC CRV/USDT $0.3242 $1,292,287 04:57:19 24/09/2026
83 KuCoin KuCoin CRV/USDT $0.3246 $1,286,365 04:57:23 24/09/2026
84 Binance Binance CRV/USDC $0.3247 $1,255,269 04:56:42 24/09/2026
85 XT.COM XT.COM CRV/USDT $0.3243 $1,253,126 04:57:09 24/09/2026
86 CrypFine CrypFine CRV/USDT $0.3243 $1,208,260 04:57:10 24/09/2026
87 OmniX OmniX CRV/USDT $0.3243 $1,203,089 04:57:11 24/09/2026
88 P2B P2B CRV/USDT $0.3243 $1,196,059 04:57:11 24/09/2026
89 XXKK XXKK CRV/USDT $0.3239 $1,187,033 04:54:11 24/09/2026
90 Hotcoin Hotcoin CRV/USDT $0.3237 $1,099,402 04:57:11 24/09/2026
91 Toobit Toobit CRV/USDT $0.3242 $1,053,671 04:57:11 24/09/2026
92 YEX YEX CRV/USDT $0.3435 $1,046,649 17:27:09 18/09/2026
93 Bitcastle Bitcastle CRV/USDT $0.3239 $1,042,615 05:00:18 24/09/2026
94 Zoomex Zoomex CRV/USDT $0.3240 $930,451 05:00:08 24/09/2026
95 Bitget Bitget CRV/USDT $0.3231 $917,717 04:54:33 24/09/2026
96 BiKing BiKing CRV/USDT $0.3240 $814,448 05:00:11 24/09/2026
97 Phemex Phemex CRV/USDT $0.3245 $812,985 04:57:09 24/09/2026
98 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3243 $751,009 04:57:59 24/09/2026
99 Pionex Pionex CRV/USDT $0.3240 $744,298 04:57:15 24/09/2026
100 Websea Websea CRV/USDT $0.3244 $701,545 04:57:08 24/09/2026
101 Bitbase Bitbase CRV/USDT $0.3243 $697,722 04:57:08 24/09/2026
102 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3248 $676,374 04:59:23 24/09/2026
103 Ourbit Ourbit CRV/USDT $0.3244 $649,458 04:57:08 24/09/2026
104 ASTX ASTX CRV/USDT $0.3241 $624,518 05:00:10 24/09/2026
105 ApeX Omni ApeX Omni CRV/USDT $0.3237 $593,555 05:03:17 24/09/2026
106 BYDFi BYDFi CRV/USDT $0.3216 $561,279 05:00:16 24/09/2026
107 Niza.io Niza.io CRV/USD $0.3245 $551,403 05:00:10 24/09/2026
108 Upbit Upbit CRV/KRW $0.3257 $550,576 04:56:53 24/09/2026
109 BitTap BitTap CRV/USDT $0.3249 $543,176 05:00:16 24/09/2026
110 SunX SunX CRV/USDT $0.3640 $542,773 05:03:16 24/09/2026
111 DigiFinex DigiFinex CRV/USDT $0.3240 $523,826 04:54:08 24/09/2026
112 WhiteBIT WhiteBIT CRV/TRY $0.3248 $484,047 04:57:08 24/09/2026
113 P2B P2B CRV/USD $0.3244 $468,148 04:57:11 24/09/2026
114 Biconomy.com Biconomy.com CRV/USDC $0.3239 $459,726 04:54:10 24/09/2026
115 WhiteBIT WhiteBIT CRV/USDC $0.3237 $456,232 04:57:08 24/09/2026
116 Bitkub Bitkub CRV/THB $0.3245 $454,391 04:57:08 24/09/2026
117 Bitbaby Bitbaby CRV/USDC $0.3236 $449,069 04:57:16 24/09/2026
118 Hibt Hibt CRV/USDT $0.3235 $448,938 04:51:08 24/09/2026
119 Biconomy.com Biconomy.com CRV/USDT $0.3240 $446,057 04:54:10 24/09/2026
120 Cryptomus Cryptomus CRV/USDT $0.3246 $424,194 04:57:09 24/09/2026
121 Gate Gate CRV/USDT $0.3245 $421,746 04:56:24 24/09/2026
122 Bitvavo Bitvavo CRV/EUR $0.3240 $421,387 04:57:11 24/09/2026
123 HitBTC HitBTC CRV/USDT $0.3240 $419,929 05:00:07 24/09/2026
124 FMFW.io FMFW.io CRV/USDT $0.3240 $419,929 05:00:11 24/09/2026
125 Gleec BTC Gleec BTC CRV/USDT $0.3240 $419,916 05:00:07 24/09/2026
126 Mandala Exchange Mandala Exchange CRV/USDT $0.3242 $419,810 04:57:12 24/09/2026
127 Grvt Grvt CRV/USDT $0.3219 $414,658 03:36:23 24/09/2026
128 Bitbase Bitbase CRV/USDC $0.3235 $392,846 04:54:18 24/09/2026
129 WEEX WEEX CRV/USDT $0.3243 $388,943 04:57:10 24/09/2026
130 CZR Exchange CZR Exchange CRV/USDT $0.3240 $384,534 05:00:10 24/09/2026
131 BTSE BTSE CRV/USDT $0.3242 $384,248 04:57:15 24/09/2026
132 Extended Extended CRV/USD $0.3218 $382,027 05:03:16 24/09/2026
133 Bitcastle Bitcastle CRV/USDT $0.3241 $378,193 05:00:08 24/09/2026
134 B2Z Exchange B2Z Exchange CRV/USD $0.3241 $374,456 05:00:15 24/09/2026
135 BITmarkets BITmarkets CRV/USDT $0.3239 $374,244 05:00:15 24/09/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,674.57 $373,073 04:55:23 24/09/2026
137 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,676.22 $371,548 04:56:35 24/09/2026
138 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3241 $364,969 05:00:17 24/09/2026
139 BingX BingX CRV/USDT $0.3243 $358,021 04:57:08 24/09/2026
140 Bit2Me Bit2Me CRV/EUR $0.3247 $356,627 04:57:09 24/09/2026
141 Kraken Kraken CRV/EUR $0.3243 $340,801 04:59:25 24/09/2026
142 AlphaX AlphaX CRV/USDT $0.3236 $326,141 05:00:17 24/09/2026
143 Lighter Lighter CRV/USDC $0.3243 $321,851 04:57:15 24/09/2026
144 BitTap BitTap CRV/USDT $0.3239 $308,447 05:00:09 24/09/2026
145 BitKan BitKan CRV/USDT $0.3244 $305,786 05:00:08 24/09/2026
146 MGBX MGBX CRV/USDT $0.3243 $300,184 04:57:12 24/09/2026
147 Backpack Exchange Backpack Exchange CRV/USDC $0.3220 $260,572 04:57:15 24/09/2026
148 XBO.com XBO.com CRV/USDT $0.3231 $259,234 04:51:07 24/09/2026
149 Bitbaby Bitbaby CRV/USDT $0.3241 $256,047 05:00:17 24/09/2026
150 Variational Variational CRV/USDC $0.3235 $249,848 05:03:16 24/09/2026
151 Bitunix Bitunix CRV/USDT $0.3243 $247,951 04:57:10 24/09/2026
152 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3225 $243,579 04:55:40 24/09/2026
153 BYDFi BYDFi CRV/USDT $0.3241 $240,357 05:00:10 24/09/2026
154 Bitazza Bitazza CRV/USDT $0.3246 $239,219 05:00:11 24/09/2026
155 Paribu Paribu CRV/TRY $0.3230 $239,033 05:02:30 24/09/2026
156 EasiCoin EasiCoin CRV/USDT $0.3241 $235,724 05:00:10 24/09/2026
157 Deribit Deribit CRV/USDC $0.3243 $228,739 04:12:58 24/09/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,673.31 $224,420 04:55:23 24/09/2026
159 x.me Exchange x.me Exchange CRV/USDT $0.3243 $220,277 04:57:10 24/09/2026
160 WOO X WOO X CRV/USDT $0.3481 $212,759 05:00:18 24/09/2026
161 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,555 05:00:11 24/09/2026
162 BVOX BVOX CRV/USDT $0.3236 $184,739 04:57:11 24/09/2026
163 Bitrue Bitrue CRV/XRP $0.3252 $181,944 04:57:09 24/09/2026
164 Gate Gate CRV/USDC $0.3233 $179,770 04:56:24 24/09/2026
165 TxFlow TxFlow CRV/USDC $0.3235 $176,273 05:01:00 24/09/2026
166 BigONE BigONE CRV/USDT $0.3249 $175,140 04:57:09 24/09/2026
167 Deepcoin Deepcoin CRV/USDT $0.3243 $172,315 04:57:08 24/09/2026
168 Binibit Binibit CRV/USDT $0.3244 $168,786 05:00:08 24/09/2026
169 EdgeX EdgeX CRV/USDC $0.3230 $167,669 05:03:16 24/09/2026
170 CoinUp.io CoinUp.io CRV/USDT $0.3243 $162,843 04:57:09 24/09/2026
171 Pacifica Pacifica CRV/USD $0.3240 $159,363 05:03:15 24/09/2026
172 LeveX LeveX CRV/USDT $0.3236 $146,916 05:00:16 24/09/2026
173 Binance Binance CRV/TRY $0.3232 $144,798 04:56:42 24/09/2026
174 AstralX AstralX CRV/USDT $0.3242 $139,602 05:00:14 24/09/2026
175 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3228 $127,138 04:59:23 24/09/2026
176 Bithumb Bithumb CRV/KRW $0.3213 $127,127 04:59:24 24/09/2026
177 KCEX KCEX CRV/USDT $0.3244 $115,810 04:57:10 24/09/2026
178 KTX KTX CRV/USDT $0.3240 $110,698 05:00:08 24/09/2026
179 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9993 $109,269 04:54:45 24/09/2026
180 MEXC MEXC CRV/USDC $0.3238 $109,217 04:57:16 24/09/2026
181 Gemini Gemini CRV/USD $0.3232 $108,683 04:59:23 24/09/2026
182 Cofinex Cofinex CRV/USDC $0.3225 $101,036 05:00:17 24/09/2026
183 Coincall Coincall CRV/USD $0.3240 $100,390 05:03:15 24/09/2026
184 Niza.io Niza.io CRV/EUR $0.3243 $91,162.83 05:00:10 24/09/2026
185 Binance TR Binance TR CRV/TRY $0.3232 $91,102.79 04:57:11 24/09/2026
186 OKX OKX CRV/USDC $0.3247 $89,152.12 04:56:24 24/09/2026
187 BITmarkets BITmarkets CRV/USD $0.3243 $87,932.01 05:00:07 24/09/2026
188 B2Z Exchange B2Z Exchange CRV/USD $0.3243 $87,931.88 05:00:08 24/09/2026
189 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,675.33 $87,586.54 04:55:23 24/09/2026
190 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3237 $87,166.48 04:56:59 24/09/2026
191 Aster Aster CRV/USDT $0.3220 $79,339.36 04:54:16 24/09/2026
192 Koinbay Koinbay CRV/USDT $0.3243 $76,060.41 04:57:10 24/09/2026
193 Azbit Azbit CRV/USDT $0.3237 $72,368.44 04:54:09 24/09/2026
194 LeveX LeveX CRV/USDT $0.3242 $71,123.57 05:00:09 24/09/2026
195 Coinstore Coinstore CRV/USDT $0.3249 $69,916.17 04:57:08 24/09/2026
196 NexDAX NexDAX CRV/USDT $0.3235 $69,291.85 05:00:08 24/09/2026
197 Pionex Pionex CRV/USDT $0.3244 $68,091.07 04:57:10 24/09/2026
198 Revolut X Revolut X CRV/GBP $0.3240 $63,603.62 05:00:13 24/09/2026
199 MEXC MEXC CRV/USDC $0.3247 $61,474.59 04:57:19 24/09/2026
200 Blynex Blynex CRV/USDT $0.3246 $60,345.34 04:57:07 24/09/2026
201 Picol Picol CRV/USDT $0.3242 $60,059.79 05:00:08 24/09/2026
202 Cofinex Cofinex CRV/USDT $0.3240 $58,273.11 05:00:09 24/09/2026
203 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3249 $55,616.30 04:56:29 24/09/2026
204 Revolut X Revolut X CRV/USD $0.3239 $54,508.67 05:00:13 24/09/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $9.11 $54,437.00 04:23:59 24/09/2026
206 Bitrue Bitrue CRV/USDC $0.3253 $53,662.44 04:57:09 24/09/2026
207 ZKE ZKE CRV/USDT $0.3240 $48,622.38 05:00:09 24/09/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09869 $48,459.39 03:29:11 24/09/2026
209 BiFinance BiFinance CRV/USDT $0.3243 $47,245.82 04:57:10 24/09/2026
210 PointPay PointPay CRV/USDT $0.3243 $46,317.23 04:57:07 24/09/2026
211 Bybit EU Bybit EU CRV/USDC $0.3242 $42,887.97 04:45:09 24/09/2026
212 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3234 $42,375.66 04:45:18 24/09/2026
213 Gate Gate CRV/USD $0.3245 $38,014.18 04:56:24 24/09/2026
214 Revolut X Revolut X CRV/EUR $0.3244 $33,422.07 05:00:13 24/09/2026
215 LATOKEN LATOKEN CRV/USDT $0.3243 $27,104.67 04:57:10 24/09/2026
216 Binance TH Binance TH CRV/USDT $0.3243 $26,878.17 04:57:12 24/09/2026
217 PrimeXBT PrimeXBT CRV/USDT $0.3239 $24,653.78 05:03:17 24/09/2026
218 Bitrue Bitrue CRV/USDT $0.3241 $24,465.01 04:57:09 24/09/2026
219 Dzengi Dzengi CRV/USD $0.3231 $20,769.47 05:00:13 24/09/2026
220 Uniswap v2 Uniswap v2 WETH/CRV $2,690.80 $20,233.95 04:51:23 24/09/2026
221 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3218 $19,311.74 04:59:23 24/09/2026
222 CEX.IO CEX.IO CRV/USD $0.3247 $19,220.01 04:48:08 24/09/2026
223 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3242 $18,996.60 04:57:10 24/09/2026
224 ICRYPEX ICRYPEX CRV/USDT $0.3236 $18,872.60 05:00:10 24/09/2026
225 Bybit Bybit CRV/USDC $0.3229 $18,716.04 04:54:10 24/09/2026
226 Ndax Ndax CRV/CAD $0.3219 $17,653.12 05:00:07 24/09/2026
227 Foxbit Foxbit CRV/BRL $0.3233 $16,801.00 05:00:09 24/09/2026
228 WEEX WEEX CRV/USDC $0.3247 $16,266.10 04:57:10 24/09/2026
229 CoinEx CoinEx CRV/USDT $0.3239 $16,178.17 05:02:53 24/09/2026
230 LeveX LeveX CRV/USDC $0.3240 $14,793.14 05:00:09 24/09/2026
231 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3230 $14,655.34 04:57:10 24/09/2026
232 Everything.inc Everything.inc CRV/USDT $0.3236 $14,271.19 04:57:09 24/09/2026
233 Kanga Exchange Kanga Exchange CRV/USDT $0.3243 $14,265.03 05:00:09 24/09/2026
234 BYDFi BYDFi CRV/USDC $0.3241 $12,991.96 05:00:10 24/09/2026
235 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1386 $12,458.14 04:55:35 24/09/2026
236 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3248 $11,319.63 04:59:47 24/09/2026
237 OKX OKX CRV/USD $0.3248 $10,910.88 04:56:24 24/09/2026
238 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1010 $10,712.07 04:55:43 24/09/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.94 $10,630.31 03:29:11 24/09/2026
240 Bitcoiva Bitcoiva CRV/INR $0.3367 $10,226.19 05:00:08 24/09/2026
241 OKX OKX CRV/EUR $0.3236 $10,136.42 04:56:24 24/09/2026
242 Tokocrypto Tokocrypto CRV/USDT $0.3243 $9,603.18 04:57:11 24/09/2026
243 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1007 $9,226.46 04:55:23 24/09/2026
244 CoinDCX CoinDCX CRV/INR $0.3421 $8,183.03 05:00:10 24/09/2026
245 Bitfinex Bitfinex CRV/USD $0.3245 $8,155.01 04:59:23 24/09/2026
246 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3246 $7,631.11 04:08:15 24/09/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3250 $7,556.32 05:00:09 24/09/2026
248 Curve (Optimism) Curve (Optimism) CRV/OP $0.3274 $7,243.24 04:08:15 24/09/2026
249 MEXC MEXC CRV/ETH $0.3240 $7,062.31 04:57:19 24/09/2026
250 Orderly Orderly CRV/USDC $0.3231 $6,780.20 05:03:16 24/09/2026
251 MemeMax MemeMax CRV/USDC $0.3240 $6,779.85 05:03:16 24/09/2026
252 Indodax Indodax CRV/IDR $0.3206 $5,773.28 04:59:55 24/09/2026
253 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3226 $5,354.96 04:56:29 24/09/2026
254 Gate Gate CRV/ETH $0.3237 $5,347.78 04:59:24 24/09/2026
255 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3230 $5,320.51 03:28:43 24/09/2026
256 Tothemoon Tothemoon CRV/USDT $0.3241 $5,196.47 05:00:12 24/09/2026
257 Uniswap v2 Uniswap v2 UNI/CRV $9.14 $4,746.28 04:22:35 24/09/2026
258 BITmarkets BITmarkets CRV/USDT $0.3238 $4,692.38 05:00:07 24/09/2026
259 B2Z Exchange B2Z Exchange CRV/USDT $0.3237 $4,692.37 05:00:08 24/09/2026
260 BTSE BTSE CRV/USDT $0.3241 $4,677.60 04:57:09 24/09/2026
261 TRIV TRIV CRV/IDR $0.3251 $4,411.25 05:00:12 24/09/2026
262 TRIV TRIV CRV/USDT $0.3241 $4,411.13 05:00:12 24/09/2026
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3242 $4,254.46 04:55:23 24/09/2026
264 CoinJar CoinJar CRV/AUD $0.3332 $4,052.98 05:00:58 24/09/2026
265 Bitcoiva Bitcoiva CRV/USDT $0.3243 $4,002.04 05:00:08 24/09/2026
266 Gate Gate CRV/BTC $0.3239 $3,613.72 04:59:54 24/09/2026
267 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,686.50 $3,333.93 04:23:51 24/09/2026
268 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3222 $3,284.73 04:42:09 24/09/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3213 $3,193.30 04:59:23 24/09/2026
270 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.3226 $2,836.86 04:58:14 24/09/2026
271 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02592 $2,679.15 04:07:35 24/09/2026
272 dYdX v4 dYdX v4 CRV/USD $0.3273 $2,587.14 05:04:17 24/09/2026
273 CoinDCX CoinDCX CRV/USDT $0.3240 $2,479.14 05:00:10 24/09/2026
274 Bitazza Bitazza CRV/THB $0.3262 $2,169.03 05:00:11 24/09/2026
275 CoinJar CoinJar CRV/USD $0.3608 $2,085.99 05:00:58 24/09/2026
276 Bitlo Bitlo CRV/TRY $0.3232 $1,857.63 05:00:08 24/09/2026
277 CoinJar CoinJar CRV/USDC $0.3338 $1,710.64 05:00:58 24/09/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $1,609.82 04:02:23 24/09/2026
279 Binance.US Binance.US CRV/USDT $0.3227 $1,575.50 04:59:23 24/09/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1537 $1,541.14 14:27:59 22/09/2026
281 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3238 $1,461.00 04:46:24 24/09/2026
282 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,687.88 $909.50 04:49:59 24/09/2026
283 Korbit Korbit CRV/KRW $0.3217 $902.09 04:57:11 24/09/2026
284 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3223 $814.19 04:58:14 24/09/2026
285 ChangeNOW ChangeNOW CRV/BTC $0.3242 $794.11 05:00:11 24/09/2026
286 Tokocrypto Tokocrypto CRV/USDC $0.3247 $716.57 04:57:11 24/09/2026
287 Young Platform Young Platform CRV/EUR $0.3243 $569.16 05:00:10 24/09/2026
288 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3227 $566.87 04:03:28 24/09/2026
289 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3315 $560.64 04:57:08 24/09/2026
290 Binance.US Binance.US CRV/USD $0.3234 $539.92 04:59:23 24/09/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,682.61 $473.59 03:28:59 24/09/2026
292 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,671.49 $396.87 03:57:12 24/09/2026
293 B2Z Exchange B2Z Exchange CRV/USDC $0.3237 $394.41 05:00:08 24/09/2026
294 BITmarkets BITmarkets CRV/USDC $0.3238 $394.35 05:00:07 24/09/2026
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3223 $380.14 04:14:44 24/09/2026
296 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDT0 $0.3221 $367.53 03:29:04 24/09/2026
297 5DAX 5DAX CRV/USDT $0.3244 $367.07 05:00:11 24/09/2026
298 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1010 $294.71 02:30:43 24/09/2026
299 Bitfinex Bitfinex CRV/USDT $0.3337 $290.01 04:57:16 24/09/2026
300 Bitfinex Bitfinex CRV/USDT $0.3700 $153.16 04:59:23 24/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 24/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,761,779 với tỷ giá $0.3240.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá