Curve DAO Token CRV
Xếp hạng #83
20:38:00 30/11/2025
Giá Curve DAO Token (CRV)
$0.4256 -0.38%
0.000004634 BTC
11,789 VND
Thấp: $0.4190
Cao: $0.4324
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.4224 | $135,666,106 | 19:57:17 30/11/2025 |
| 2 |  Koinbay |
CRV/USDT | $0.8601 | $88,222,295 | 19:57:15 30/11/2025 |
| 3 |  CoinUp.io |
CRV/USDT | $0.4211 | $84,446,737 | 19:57:18 30/11/2025 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.4221 | $48,594,071 | 20:00:16 30/11/2025 |
| 5 |  Echobit |
CRV/USDT | $0.4211 | $35,906,105 | 19:57:16 30/11/2025 |
| 6 |  Binance |
CRV/USDT | $0.4220 | $35,751,274 | 19:54:17 30/11/2025 |
| 7 |  Tapbit |
CRV/USDT | $0.4381 | $30,289,571 | 19:57:15 30/11/2025 |
| 8 |  BitMart |
CRV/USDT | $0.4221 | $21,607,528 | 19:57:15 30/11/2025 |
| 9 |  Ju.com |
CRV/USDT | $0.4221 | $21,412,350 | 19:57:16 30/11/2025 |
| 10 |  FameEX |
CRV/USDT | $0.4221 | $21,192,971 | 19:57:18 30/11/2025 |
| 11 |  Lighter |
CRV/USDC | $0.4214 | $20,026,988 | 20:03:16 30/11/2025 |
| 12 |  NovaEx |
CRV/USDT | $0.4211 | $19,707,620 | 20:00:16 30/11/2025 |
| 13 |  CoinP |
CRV/USDT | $0.4219 | $19,049,684 | 20:00:07 30/11/2025 |
| 14 |  CZR Exchange |
CRV/USDT | $0.4211 | $16,208,537 | 20:00:16 30/11/2025 |
| 15 |  Zedxion Exchange |
CRV/USDT | $0.4211 | $16,154,762 | 19:57:16 30/11/2025 |
| 16 |  OKX |
CRV/USDT | $0.4214 | $15,249,630 | 19:55:51 30/11/2025 |
| 17 |  Bitcastle |
CRV/USDT | $0.4221 | $14,476,905 | 20:00:17 30/11/2025 |
| 18 |  Bybit |
CRV/USDT | $0.4221 | $14,180,525 | 19:54:17 30/11/2025 |
| 19 |  CoinW |
CRV/USDT | $0.4221 | $12,478,868 | 19:57:16 30/11/2025 |
| 20 |  BVOX |
CRV/USDT | $0.4211 | $11,904,825 | 19:57:16 30/11/2025 |
| 21 |  Millionero |
CRV/USDT | $0.4214 | $11,486,927 | 20:00:15 30/11/2025 |
| 22 | Binance |
CRV/USDC | $0.4223 | $11,111,505 | 19:54:17 30/11/2025 |
| 23 |  IBIT Global |
CRV/USDT | $0.4201 | $10,532,962 | 20:00:18 30/11/2025 |
| 24 |  AscendEX |
CRV/USDT | $0.4228 | $9,386,091 | 19:54:15 30/11/2025 |
| 25 |  Toobit |
CRV/USDT | $0.4221 | $8,876,188 | 19:57:16 30/11/2025 |
| 26 |  MEXC |
CRV/USDT | $0.4219 | $8,075,062 | 19:57:17 30/11/2025 |
| 27 |  Bitrue |
CRV/USDT | $0.4216 | $7,845,548 | 19:57:17 30/11/2025 |
| 28 |  HTX |
CRV/USDT | $0.4219 | $7,616,294 | 19:59:54 30/11/2025 |
| 29 |  CRMClick |
CRV/USDT | $0.4219 | $7,601,955 | 20:00:12 30/11/2025 |
| 30 |  WhiteBIT |
CRV/USDT | $0.4222 | $7,390,944 | 19:54:15 30/11/2025 |
| 31 |  Bitget |
CRV/USDT | $0.4225 | $6,843,232 | 19:54:16 30/11/2025 |
| 32 |  Cofinex |
CRV/USDT | $0.4218 | $6,815,398 | 20:00:15 30/11/2025 |
| 33 |  ApeX Omni |
CRV/USDT | $0.4217 | $6,710,801 | 20:03:16 30/11/2025 |
| 34 |  Coinlocally |
CRV/USDT | $0.4211 | $6,416,666 | 19:57:17 30/11/2025 |
| 35 |  Websea |
CRV/USDT | $0.4200 | $5,630,953 | 20:00:17 30/11/2025 |
| 36 | CoinP |
CRV/USDT | $0.4219 | $5,566,209 | 20:00:16 30/11/2025 |
| 37 |  Grvt |
CRV/USDT | $0.4213 | $5,266,810 | 20:00:16 30/11/2025 |
| 38 |  EasiCoin |
CRV/USDT | $0.4211 | $5,080,747 | 20:00:16 30/11/2025 |
| 39 |  Batonex |
CRV/USDT | $0.4221 | $4,984,359 | 20:00:11 30/11/2025 |
| 40 |  Zedcex Exchange |
CRV/USDT | $0.4211 | $4,798,406 | 19:57:15 30/11/2025 |
| 41 | WhiteBIT |
CRV/USDT | $0.4228 | $4,688,839 | 19:54:08 30/11/2025 |
| 42 |  BYDFi |
CRV/USDT | $0.4215 | $4,637,064 | 20:00:16 30/11/2025 |
| 43 |  DigiFinex |
CRV/USDT | $0.4212 | $4,507,747 | 19:57:17 30/11/2025 |
| 44 |  BiKing |
CRV/USDT | $0.4214 | $4,445,127 | 20:00:17 30/11/2025 |
| 45 | Echobit |
CRV/USDT | $0.4223 | $4,402,790 | 19:57:08 30/11/2025 |
| 46 |  Zoomex |
CRV/USDT | $0.4219 | $4,255,671 | 19:57:16 30/11/2025 |
| 47 | Binance |
CRV/USDT | $0.4223 | $4,223,086 | 19:56:42 30/11/2025 |
| 48 |  Deepcoin |
CRV/USDT | $0.4211 | $4,221,564 | 19:57:15 30/11/2025 |
| 49 | TruBit Pro Exchange |
CRV/USDT | $0.4220 | $4,160,501 | 20:00:11 30/11/2025 |
| 50 |  Bibox |
CRV/USDT | $0.5852 | $3,991,758 | 20:00:10 30/11/2025 |
| 51 |  WEEX |
CRV/USDT | $0.4217 | $3,684,780 | 19:57:16 30/11/2025 |
| 52 |  Hotcoin |
CRV/USDT | $0.4221 | $3,384,433 | 19:57:20 30/11/2025 |
| 53 |  Biconomy.com |
CRV/USDT | $0.4217 | $3,310,115 | 19:57:16 30/11/2025 |
| 54 | BiKing |
CRV/USDT | $0.4219 | $3,255,336 | 20:00:08 30/11/2025 |
| 55 | BitMart |
CRV/USDT | $0.4225 | $3,043,131 | 19:57:08 30/11/2025 |
| 56 | Millionero |
CRV/USDT | $0.4218 | $3,039,008 | 20:00:10 30/11/2025 |
| 57 |  KCEX |
CRV/USDT | $0.4221 | $2,943,527 | 19:57:16 30/11/2025 |
| 58 |  Bitop |
CRV/USDT | $0.4221 | $2,861,048 | 20:00:16 30/11/2025 |
| 59 | Hotcoin |
CRV/USDT | $0.4226 | $2,843,303 | 19:58:28 30/11/2025 |
| 60 |  BitradeX |
CRV/USDT | $0.4211 | $2,789,199 | 19:45:16 30/11/2025 |
| 61 | BTCC |
CRV/USDT | $0.4222 | $2,748,775 | 19:57:12 30/11/2025 |
| 62 |  UZX |
CRV/USDT | $0.4223 | $2,717,966 | 19:57:07 30/11/2025 |
| 63 | NovaEx |
CRV/USDT | $0.4219 | $2,672,662 | 20:00:11 30/11/2025 |
| 64 |  SuperEx |
CRV/USDT | $0.4215 | $2,608,923 | 20:00:08 30/11/2025 |
| 65 |  CEEX exchange |
CRV/USDT | $0.4218 | $2,596,161 | 20:00:11 30/11/2025 |
| 66 |  4E |
CRV/USDT | $0.4211 | $2,342,261 | 20:00:16 30/11/2025 |
| 67 | Websea |
CRV/USDT | $0.4222 | $2,309,945 | 19:57:12 30/11/2025 |
| 68 | 4E |
CRV/USDT | $0.4219 | $2,088,902 | 20:00:07 30/11/2025 |
| 69 |  Aivora Exchange |
CRV/USDT | $0.4221 | $2,078,477 | 20:00:16 30/11/2025 |
| 70 |  BitbabyExchange |
CRV/USDT | $0.4211 | $2,069,874 | 20:00:15 30/11/2025 |
| 71 |  BTSE |
CRV/USDT | $0.4215 | $1,729,662 | 19:57:15 30/11/2025 |
| 72 |  Bitunix |
CRV/USDT | $0.4221 | $1,719,739 | 19:57:15 30/11/2025 |
| 73 |  Hyperliquid |
CRV/USD | $0.4218 | $1,703,626 | 19:57:16 30/11/2025 |
| 74 |  YUBIT |
CRV/USDT | $0.4222 | $1,692,511 | 19:57:11 30/11/2025 |
| 75 |  BITmarkets |
CRV/USDT | $0.4211 | $1,655,586 | 20:00:16 30/11/2025 |
| 76 |  B2Z Exchange |
CRV/USD | $0.4210 | $1,655,205 | 20:00:16 30/11/2025 |
| 77 |  Coinbase Exchange |
CRV/USD | $0.4221 | $1,651,418 | 19:56:59 30/11/2025 |
| 78 |  VOOX Exchange |
CRV/USDT | $0.4221 | $1,582,530 | 19:57:18 30/11/2025 |
| 79 |  KuCoin |
CRV/USDT | $0.4224 | $1,566,319 | 19:54:19 30/11/2025 |
| 80 |  Ourbit |
CRV/USDT | $0.4219 | $1,504,078 | 19:57:15 30/11/2025 |
| 81 |  Gate |
CRV/USDT | $0.4221 | $1,278,857 | 19:54:19 30/11/2025 |
| 82 | Bybit |
CRV/USDT | $0.4228 | $1,278,722 | 19:54:09 30/11/2025 |
| 83 |  Phemex |
CRV/USDT | $0.4221 | $1,253,820 | 19:57:16 30/11/2025 |
| 84 |  Coinbase International Exchange |
CRV/USDC | $0.4218 | $1,250,301 | 20:00:16 30/11/2025 |
| 85 | Gate |
CRV/USDT | $0.4224 | $1,138,040 | 19:56:54 30/11/2025 |
| 86 | Coinlocally |
CRV/USDT | $0.4220 | $1,119,368 | 20:00:07 30/11/2025 |
| 87 |  Extended |
CRV/USD | $0.4217 | $1,108,389 | 20:03:16 30/11/2025 |
| 88 |  YEX |
CRV/USDT | $0.4218 | $1,084,622 | 20:00:08 30/11/2025 |
| 89 | BYDFi |
CRV/USDC | $0.4220 | $1,082,350 | 20:00:16 30/11/2025 |
| 90 | Binance |
CRV/USDC | $0.4225 | $963,486 | 19:56:54 30/11/2025 |
| 91 | Ju.com |
CRV/USDT | $0.4222 | $962,103 | 19:57:08 30/11/2025 |
| 92 | MEXC |
CRV/USDT | $0.4224 | $929,432 | 19:54:08 30/11/2025 |
| 93 | OKX |
CRV/USDT | $0.4225 | $925,564 | 19:56:54 30/11/2025 |
| 94 |  Gems Trade |
CRV/USDT | $0.4224 | $925,537 | 19:57:09 30/11/2025 |
| 95 |  XXKK |
CRV/USDT | $0.4219 | $878,715 | 20:00:08 30/11/2025 |
| 96 |  AstralX |
CRV/USDT | $0.4218 | $866,249 | 20:00:07 30/11/2025 |
| 97 |  LBank |
CRV/USDT | $0.4222 | $850,923 | 19:57:12 30/11/2025 |
| 98 |  XT.COM |
CRV/USDT | $0.4223 | $844,445 | 19:57:12 30/11/2025 |
| 99 |  MGBX |
CRV/USDT | $0.4218 | $843,986 | 20:00:12 30/11/2025 |
| 100 |  Dmex |
CRV/USD | $0.4221 | $774,934 | 20:03:16 30/11/2025 |
| 101 | CoinW |
CRV/USDT | $0.4226 | $715,246 | 19:57:11 30/11/2025 |
| 102 |  Darkex Exchange |
CRV/USDT | $0.4219 | $687,759 | 20:00:31 30/11/2025 |
| 103 |  Globe Derivative Exchange |
CRV/USD | $0.4219 | $676,312 | 20:00:18 30/11/2025 |
| 104 |  BlockFin |
CRV/USDT | $0.4214 | $669,356 | 20:00:16 30/11/2025 |
| 105 |  SunPerp |
CRV/USDT | $0.4218 | $651,036 | 20:03:16 30/11/2025 |
| 106 |  BIT |
CRV/USDT | $0.4221 | $629,155 | 20:02:59 30/11/2025 |
| 107 |  BitTap |
CRV/USDT | $0.4219 | $622,487 | 20:00:17 30/11/2025 |
| 108 | Gate |
CRV/USDC | $0.4221 | $614,471 | 19:56:54 30/11/2025 |
| 109 | BitradeX |
CRV/USDT | $0.4219 | $598,786 | 19:45:07 30/11/2025 |
| 110 | SuperEx |
CRV/BTC | $0.4253 | $597,761 | 20:00:08 30/11/2025 |
| 111 |  Gleec BTC |
CRV/USDT | $0.4223 | $581,445 | 20:00:08 30/11/2025 |
| 112 |  Mandala Exchange |
CRV/USDT | $0.4222 | $581,445 | 19:57:08 30/11/2025 |
| 113 |  FMFW.io |
CRV/USDT | $0.4222 | $581,445 | 19:57:07 30/11/2025 |
| 114 |  HitBTC |
CRV/USDT | $0.4222 | $581,438 | 19:54:08 30/11/2025 |
| 115 | Biconomy.com |
CRV/USDT | $0.4223 | $555,699 | 19:57:11 30/11/2025 |
| 116 |  Backpack Exchange |
CRV/USDC | $0.4221 | $552,851 | 19:57:16 30/11/2025 |
| 117 | BlockFin |
CRV/USDT | $0.4218 | $534,289 | 20:00:11 30/11/2025 |
| 118 | Zoomex |
CRV/USDT | $0.4224 | $510,954 | 19:57:12 30/11/2025 |
| 119 |  EdgeX |
CRV/USD | $0.4210 | $499,256 | 20:03:16 30/11/2025 |
| 120 | Tapbit |
CRV/USDT | $0.4223 | $478,073 | 19:57:11 30/11/2025 |
| 121 |  BingX |
CRV/USDT | $0.4223 | $468,576 | 19:57:07 30/11/2025 |
| 122 | Toobit |
CRV/USDT | $0.4222 | $461,415 | 19:57:08 30/11/2025 |
| 123 |  BloFin |
CRV/USDT | $0.4216 | $453,362 | 19:57:16 30/11/2025 |
| 124 | KuCoin |
CRV/USDT | $0.4226 | $447,419 | 19:55:53 30/11/2025 |
| 125 |  BitKan |
CRV/USDT | $0.4219 | $407,873 | 20:00:13 30/11/2025 |
| 126 | WEEX |
CRV/USDT | $0.4223 | $381,100 | 19:57:08 30/11/2025 |
| 127 |  LeveX |
CRV/USDC | $0.4221 | $367,061 | 20:00:07 30/11/2025 |
| 128 | AscendEX |
CRV/USDT | $0.4232 | $362,980 | 19:54:11 30/11/2025 |
| 129 | Bibox |
CRV/ETH | $0.5844 | $355,951 | 20:00:10 30/11/2025 |
| 130 |  CoinCatch |
CRV/USDT | $0.4221 | $346,887 | 20:00:15 30/11/2025 |
| 131 | Phemex |
CRV/USDT | $0.4222 | $336,259 | 19:57:08 30/11/2025 |
| 132 | BloFin |
CRV/USDT | $0.4221 | $316,681 | 19:57:07 30/11/2025 |
| 133 | WhiteBIT |
CRV/USDC | $0.4217 | $312,232 | 19:54:08 30/11/2025 |
| 134 | Bitget |
CRV/USDT | $0.4224 | $280,299 | 19:54:11 30/11/2025 |
| 135 | LeveX |
CRV/USDT | $0.4221 | $279,374 | 20:00:16 30/11/2025 |
| 136 | Bitunix |
CRV/USDT | $0.4223 | $278,783 | 19:57:07 30/11/2025 |
| 137 |  CoinChief |
CRV/USDT | $0.4218 | $278,419 | 20:00:13 30/11/2025 |
| 138 | KCEX |
CRV/USDT | $0.4223 | $272,150 | 19:57:08 30/11/2025 |
| 139 | LeveX |
CRV/USDT | $0.4220 | $255,187 | 20:00:07 30/11/2025 |
| 140 | VOOX Exchange |
CRV/USDT | $0.4223 | $252,676 | 19:57:12 30/11/2025 |
| 141 |  Pionex |
CRV/USDT | $0.4211 | $250,355 | 19:57:17 30/11/2025 |
| 142 |  Kraken |
CRV/USD | $0.4220 | $247,272 | 19:59:55 30/11/2025 |
| 143 | BYDFi |
CRV/USDT | $0.4223 | $245,349 | 19:57:11 30/11/2025 |
| 144 | Ourbit |
CRV/USDT | $0.4224 | $245,014 | 19:57:09 30/11/2025 |
| 145 | DigiFinex |
CRV/USDT | $0.4224 | $237,843 | 19:54:08 30/11/2025 |
| 146 |  BlueBit |
CRV/USDT | $0.4222 | $236,427 | 20:00:08 30/11/2025 |
| 147 | CRMClick |
CRV/USDT | $0.4215 | $232,660 | 20:00:16 30/11/2025 |
| 148 | HTX |
CRV/USDT | $0.4223 | $232,075 | 19:54:16 30/11/2025 |
| 149 |  Bitazza |
CRV/USDT | $0.4233 | $222,691 | 20:00:08 30/11/2025 |
| 150 |  UEEx |
CRV/USDT | $0.4211 | $210,978 | 20:00:12 30/11/2025 |
| 151 | BTSE |
CRV/USDT | $0.4227 | $201,770 | 19:57:09 30/11/2025 |
| 152 |  Dex-Trade |
CRV/USDT | $0.4227 | $195,695 | 19:54:12 30/11/2025 |
| 153 | BitbabyExchange |
CRV/USDT | $0.4219 | $194,398 | 20:00:11 30/11/2025 |
| 154 | Aivora Exchange |
CRV/USDT | $0.4220 | $192,393 | 20:00:11 30/11/2025 |
| 155 | B2Z Exchange |
CRV/USDT | $0.4222 | $190,496 | 20:00:11 30/11/2025 |
| 156 | BITmarkets |
CRV/USDT | $0.4222 | $190,496 | 20:00:09 30/11/2025 |
| 157 | CoinUp.io |
CRV/USDT | $0.4222 | $182,126 | 19:57:16 30/11/2025 |
| 158 |  Coinflare |
CRV/USDT | $0.4221 | $177,815 | 20:00:16 30/11/2025 |
| 159 |  Bitfinex |
CRV/USDT | $0.4229 | $175,793 | 19:57:15 30/11/2025 |
| 160 |  PrimeXBT |
CRV/USDT | $0.4211 | $173,510 | 20:00:16 30/11/2025 |
| 161 |  BitDelta |
CRV/USDT | $0.4217 | $168,960 | 20:00:12 30/11/2025 |
| 162 |  BitMEX |
CRV/USDT | $0.4207 | $161,717 | 19:57:19 30/11/2025 |
| 163 | MEXC |
CRV/USDC | $0.4219 | $158,209 | 19:57:17 30/11/2025 |
| 164 |  Bullish |
CRV/USDC | $0.4221 | $142,437 | 20:00:07 30/11/2025 |
| 165 | BitTap |
CRV/USDT | $0.4219 | $139,276 | 20:00:11 30/11/2025 |
| 166 | MEXC |
CRV/ETH | $0.4222 | $138,027 | 19:54:08 30/11/2025 |
| 167 |  Cryptomus |
CRV/USDT | $0.4219 | $137,395 | 20:00:07 30/11/2025 |
| 168 | Bitrue |
CRV/XRP | $0.4221 | $136,666 | 19:57:11 30/11/2025 |
| 169 | MEXC |
CRV/USDC | $0.4217 | $136,307 | 19:54:08 30/11/2025 |
| 170 |  Coinstore |
CRV/USDT | $0.4215 | $130,432 | 19:57:07 30/11/2025 |
| 171 | B2Z Exchange |
CRV/USD | $0.4223 | $129,234 | 20:00:11 30/11/2025 |
| 172 | BITmarkets |
CRV/USD | $0.4223 | $129,234 | 20:00:09 30/11/2025 |
| 173 |  Azbit |
CRV/USDT | $0.4225 | $126,932 | 19:57:11 30/11/2025 |
| 174 | Deepcoin |
CRV/USDT | $0.4223 | $123,730 | 19:57:07 30/11/2025 |
| 175 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4198 | $122,186 | 19:56:25 30/11/2025 |
| 176 |  EXMO |
CRV/USDT | $0.4230 | $117,444 | 19:54:08 30/11/2025 |
| 177 |  EXMO.ME |
CRV/USDT | $0.4221 | $117,242 | 20:00:11 30/11/2025 |
| 178 |  BitxEX |
CRV/USDT | $0.4211 | $110,530 | 20:00:16 30/11/2025 |
| 179 | WhiteBIT |
CRV/TRY | $0.4251 | $107,699 | 19:54:08 30/11/2025 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,028.11 | $102,808 | 19:43:47 30/11/2025 |
| 181 |  Bitkub |
CRV/THB | $0.4250 | $94,616.70 | 19:54:11 30/11/2025 |
| 182 |  Pacifica |
CRV/USD | $0.4217 | $94,228.83 | 20:03:16 30/11/2025 |
| 183 |  ONUS Pro |
CRV/VNDC | $0.4215 | $91,760.70 | 20:00:17 30/11/2025 |
| 184 |  Nivex |
CRV/USDT | $0.4219 | $85,619.15 | 20:00:11 30/11/2025 |
| 185 | Binance |
CRV/BTC | $0.4197 | $84,661.83 | 19:56:42 30/11/2025 |
| 186 | Ju.com |
CRV/USDC | $0.4225 | $83,463.63 | 19:57:08 30/11/2025 |
| 187 |  Bithumb |
CRV/KRW | $0.4306 | $80,587.68 | 19:59:53 30/11/2025 |
| 188 | Koinbay |
CRV/USDT | $0.4223 | $74,948.36 | 19:57:08 30/11/2025 |
| 189 | Zedxion Exchange |
CRV/USDT | $0.4219 | $74,789.58 | 20:00:09 30/11/2025 |
| 190 | CZR Exchange |
CRV/USDT | $0.4219 | $74,786.08 | 20:00:08 30/11/2025 |
| 191 |  Hibt |
CRV/USDT | $0.4225 | $74,049.47 | 19:57:07 30/11/2025 |
| 192 |  Bitvavo |
CRV/EUR | $0.4204 | $73,976.26 | 19:57:08 30/11/2025 |
| 193 |  BiFinance |
CRV/USDT | $0.4223 | $72,142.63 | 19:57:14 30/11/2025 |
| 194 |  GaiaEx |
CRV/USDT | $0.4219 | $70,582.54 | 20:00:09 30/11/2025 |
| 195 |  GroveX |
CRV/USDT | $0.4221 | $67,461.74 | 20:00:11 30/11/2025 |
| 196 | Coinbase Exchange |
CRV/EUR | $0.4227 | $67,393.44 | 19:56:59 30/11/2025 |
| 197 | CoinCatch |
CRV/USDT | $0.4218 | $66,781.81 | 20:00:11 30/11/2025 |
| 198 | Binance |
CRV/TRY | $0.4232 | $65,753.22 | 19:56:54 30/11/2025 |
| 199 |  Coincall |
CRV/USD | $0.4210 | $65,072.69 | 20:03:16 30/11/2025 |
| 200 |  Niza.io |
CRV/USD | $0.4220 | $62,132.81 | 20:00:07 30/11/2025 |
| 201 |  Paribu |
CRV/TRY | $0.4204 | $58,354.82 | 19:58:25 30/11/2025 |
| 202 | Coinbase Exchange |
CRV/BTC | $0.4206 | $55,719.91 | 19:56:59 30/11/2025 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,024.22 | $53,246.65 | 19:41:59 30/11/2025 |
| 204 | Cofinex |
CRV/USDT | $0.4219 | $52,526.04 | 20:00:07 30/11/2025 |
| 205 |  BigONE |
CRV/USDT | $0.4231 | $46,845.18 | 19:54:09 30/11/2025 |
| 206 | Bitrue |
CRV/USDC | $0.4224 | $45,156.53 | 19:57:11 30/11/2025 |
| 207 |  ZKE |
CRV/USDT | $0.4219 | $44,871.65 | 20:00:09 30/11/2025 |
| 208 | BVOX |
CRV/USDT | $0.4225 | $44,473.04 | 19:57:11 30/11/2025 |
| 209 |  PointPay |
CRV/USDT | $0.4223 | $43,754.45 | 19:57:07 30/11/2025 |
| 210 |  GMX (Arbitrum) |
CRV/USD | $0.4222 | $43,698.29 | 19:57:24 30/11/2025 |
| 211 |  XBO.com |
CRV/USDT | $0.4219 | $42,721.94 | 20:00:07 30/11/2025 |
| 212 |  All InX |
CRV/USDT | $0.4219 | $42,557.38 | 20:00:08 30/11/2025 |
| 213 | Gate |
CRV/BTC | $0.4225 | $41,683.01 | 19:56:54 30/11/2025 |
| 214 | Bitcastle |
CRV/USDT | $0.4211 | $39,417.76 | 20:00:12 30/11/2025 |
| 215 | Cofinex |
CRV/USDC | $0.4227 | $38,336.64 | 20:00:15 30/11/2025 |
| 216 |  Binance TR |
CRV/TRY | $0.4232 | $37,236.24 | 19:57:09 30/11/2025 |
| 217 |  CoinEx |
CRV/USDT | $0.4218 | $37,232.78 | 19:59:23 30/11/2025 |
| 218 | Pionex |
CRV/USDT | $0.4224 | $35,201.57 | 19:57:11 30/11/2025 |
| 219 |  Delta Exchange |
CRV/USDT | $0.4221 | $31,635.26 | 20:00:17 30/11/2025 |
| 220 |  Picol |
CRV/USDT | $0.4220 | $31,048.28 | 20:00:07 30/11/2025 |
| 221 |  P2B |
CRV/USD | $0.4210 | $30,599.56 | 19:54:11 30/11/2025 |
| 222 |  Bit2Me |
CRV/EUR | $0.4232 | $30,156.14 | 19:57:11 30/11/2025 |
| 223 | Kraken |
CRV/EUR | $0.4232 | $29,902.13 | 19:59:55 30/11/2025 |
| 224 |  Crypto.com Exchange |
CRV/USDT | $0.4222 | $27,031.17 | 19:57:07 30/11/2025 |
| 225 |  Aster |
CRV/USDT | $0.4220 | $26,585.00 | 19:54:16 30/11/2025 |
| 226 |  Curve (Optimism) |
CRV/CRVUSD | $0.4217 | $26,480.97 | 19:59:43 30/11/2025 |
| 227 | Crypto.com Exchange |
CRV/USD | $0.4223 | $25,798.74 | 19:51:17 30/11/2025 |
| 228 | Bybit |
CRV/USDC | $0.4221 | $24,535.90 | 19:54:09 30/11/2025 |
| 229 |  Tothemoon |
CRV/USDT | $0.4217 | $24,199.31 | 19:57:11 30/11/2025 |
| 230 |  Dzengi.com |
CRV/USD | $0.4217 | $24,103.34 | 20:00:11 30/11/2025 |
| 231 |  BtcTurk | Kripto |
CRV/TRY | $0.4202 | $23,196.01 | 19:54:53 30/11/2025 |
| 232 |  Bitcoiva |
CRV/USDT | $0.4219 | $22,411.72 | 20:00:11 30/11/2025 |
| 233 |  Uniswap v4 (Base) |
USDC/CRV | $0.9969 | $21,372.26 | 19:57:51 30/11/2025 |
| 234 | Dex-Trade |
CRV/BTC | $0.4216 | $20,082.69 | 19:54:12 30/11/2025 |
| 235 |  ADEN |
CRV/USDT | $0.4217 | $19,426.87 | 20:03:34 30/11/2025 |
| 236 | Gate |
CRV/ETH | $0.4228 | $17,653.94 | 19:56:24 30/11/2025 |
| 237 | Crypto.com Exchange |
CRV/USD | $0.4222 | $15,745.45 | 19:57:07 30/11/2025 |
| 238 |  Gemini |
CRV/USD | $0.4189 | $14,612.55 | 19:59:53 30/11/2025 |
| 239 |  ICRYPEX |
CRV/USDT | $0.4213 | $14,345.86 | 20:00:07 30/11/2025 |
| 240 | Bitrue |
CRV/USDT | $0.4222 | $13,447.49 | 19:57:11 30/11/2025 |
| 241 |  Paradex |
CRV/USD | $0.4204 | $13,204.45 | 20:03:16 30/11/2025 |
| 242 |  Bybit EU |
CRV/USDC | $0.4209 | $12,983.40 | 19:45:12 30/11/2025 |
| 243 | B2Z Exchange |
CRV/USDC | $0.4224 | $12,571.32 | 20:00:11 30/11/2025 |
| 244 | BITmarkets |
CRV/USDC | $0.4224 | $12,571.32 | 20:00:09 30/11/2025 |
| 245 |  Bitstamp by Robinhood |
CRV/USD | $0.4195 | $11,527.11 | 19:59:53 30/11/2025 |
| 246 |  TGEX |
CRV/USDT | $0.4221 | $11,331.85 | 20:00:15 30/11/2025 |
| 247 | OKX |
CRV/USD | $0.4220 | $10,538.08 | 19:56:54 30/11/2025 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1336 | $9,498.45 | 19:54:38 30/11/2025 |
| 249 | WEEX |
CRV/USDC | $0.4225 | $9,377.64 | 19:57:08 30/11/2025 |
| 250 |  Nonkyc.io Exchange |
CRV/USDT | $0.4219 | $8,700.36 | 20:00:07 30/11/2025 |
| 251 | Curve (Optimism) |
CRV/OP | $0.4209 | $8,675.23 | 19:59:23 30/11/2025 |
| 252 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.82 | $8,552.11 | 06:44:35 30/11/2025 |
| 253 | HitBTC |
CRV/BTC | $0.4223 | $8,458.22 | 19:54:08 30/11/2025 |
| 254 | Niza.io |
CRV/EUR | $0.4232 | $7,533.72 | 20:00:07 30/11/2025 |
| 255 | Nonkyc.io Exchange |
CRV/USDC | $0.4220 | $6,947.43 | 20:00:07 30/11/2025 |
| 256 |  WOO X |
CRV/USDT | $0.4217 | $6,665.56 | 19:57:15 30/11/2025 |
| 257 |  Uniswap v2 |
WETH/CRV | $3,025.22 | $6,521.27 | 19:56:11 30/11/2025 |
| 258 | Nivex |
CRV/USDT | $0.4214 | $6,446.40 | 20:00:18 30/11/2025 |
| 259 |  SushiSwap (Ethereum) |
WETH/CRV | $3,024.22 | $6,144.95 | 19:42:35 30/11/2025 |
| 260 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4232 | $5,811.64 | 19:46:11 30/11/2025 |
| 261 | Dex-Trade |
CRV/USDC | $0.4229 | $5,430.11 | 19:54:12 30/11/2025 |
| 262 | BIT |
CRV/USDT | $0.4181 | $5,421.46 | 20:00:56 30/11/2025 |
| 263 |  TRIV |
CRV/IDR | $0.4228 | $5,199.44 | 20:00:12 30/11/2025 |
| 264 | TRIV |
CRV/USDT | $0.4219 | $5,198.70 | 20:00:12 30/11/2025 |
| 265 | OKX |
CRV/EUR | $0.4227 | $5,055.52 | 19:56:54 30/11/2025 |
| 266 | BYDFi |
CRV/USDC | $0.4223 | $4,828.86 | 19:57:11 30/11/2025 |
| 267 | BtcTurk | Kripto |
CRV/USDT | $0.4219 | $4,727.48 | 19:54:53 30/11/2025 |
| 268 | Bitget |
CRV/BTC | $0.4207 | $4,498.70 | 19:54:11 30/11/2025 |
| 269 |  Kanga Exchange |
CRV/USDT | $0.4213 | $4,355.75 | 19:57:07 30/11/2025 |
| 270 |  LATOKEN |
CRV/USDT | $0.4397 | $4,126.99 | 19:54:08 30/11/2025 |
| 271 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4396 | $4,082.59 | 17:55:01 26/11/2025 |
| 272 |  Binance TH |
CRV/USDT | $0.4223 | $3,685.02 | 19:57:11 30/11/2025 |
| 273 |  Binance.US |
CRV/USD | $0.4210 | $3,428.71 | 19:59:53 30/11/2025 |
| 274 |  dYdX v4 |
CRV/USD | $0.4217 | $3,290.75 | 20:04:20 30/11/2025 |
| 275 |  HyperPay Futures |
CRV/USDT | $0.4211 | $3,272.78 | 20:03:17 30/11/2025 |
| 276 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.16 | $2,877.74 | 15:34:11 30/11/2025 |
| 277 |  ChangeNOW |
CRV/BTC | $0.4075 | $2,615.09 | 20:00:10 30/11/2025 |
| 278 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.4191 | $2,592.32 | 19:43:36 30/11/2025 |
| 279 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $2,530.26 | 19:03:35 30/11/2025 |
| 280 |  Flipster |
CRV/USDT | $0.4231 | $2,506.09 | 20:00:16 30/11/2025 |
| 281 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4194 | $2,469.21 | 19:43:57 30/11/2025 |
| 282 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1341 | $2,094.61 | 19:40:54 30/11/2025 |
| 283 |  Bitlo |
CRV/TRY | $0.4208 | $1,812.12 | 20:00:10 30/11/2025 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4232 | $1,753.72 | 19:46:11 30/11/2025 |
| 285 | Curve (Arbitrum) |
CRV/ARB | $0.4209 | $1,740.58 | 17:37:34 26/11/2025 |
| 286 |  Uniswap v3 (Base) |
WETH/CRV | $3,018.49 | $1,607.84 | 19:46:19 30/11/2025 |
| 287 |  SushiSwap (Polygon) |
CRV/WETH | $0.4191 | $1,369.93 | 19:43:26 30/11/2025 |
| 288 | P2B |
CRV/BTC | $0.4215 | $1,334.09 | 19:54:11 30/11/2025 |
| 289 |  Tokocrypto |
CRV/USDT | $0.4223 | $1,201.98 | 19:57:08 30/11/2025 |
| 290 |  Ndax |
CRV/CAD | $0.4336 | $1,074.08 | 20:00:11 30/11/2025 |
| 291 | Bitfinex |
CRV/USD | $0.4235 | $897.66 | 19:59:53 30/11/2025 |
| 292 | Bitstamp by Robinhood |
CRV/EUR | $0.4282 | $746.49 | 19:59:23 30/11/2025 |
| 293 | Bitfinex |
CRV/USDT | $0.4269 | $695.36 | 19:59:53 30/11/2025 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.4222 | $563.23 | 19:45:59 30/11/2025 |
| 295 |  Bitso |
CRV/USD | $0.4234 | $518.19 | 19:58:53 30/11/2025 |
| 296 |  5DAX |
CRV/USDT | $0.4217 | $434.68 | 20:00:08 30/11/2025 |
| 297 |  Indodax |
CRV/IDR | $0.4205 | $364.33 | 19:59:53 30/11/2025 |
| 298 | ONUS Pro |
CRV/VNDC | $0.4228 | $344.35 | 20:00:14 30/11/2025 |
| 299 |  WazirX |
CRV/USDT | $0.4181 | $327.34 | 20:00:08 30/11/2025 |
| 300 |  Young Platform |
CRV/EUR | $0.4198 | $319.51 | 20:00:10 30/11/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 30/11/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,666,106 với tỷ giá $0.4224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.