Curve DAO Token CRV
Xếp hạng #98
23:38:00 14/07/2026
Giá Curve DAO Token (CRV)
$0.2263 7.08%
0.000003492 BTC
5,981 VND
Thấp: $0.2072
Cao: $0.2284
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2259 | $124,535,581 | 22:45:17 14/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8593 | $88,136,093 | 22:57:21 14/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2253 | $74,786,538 | 23:00:15 14/07/2026 |
| 4 |  Binance |
CRV/USDT | $0.2254 | $32,794,532 | 22:54:17 14/07/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4376 | $30,263,982 | 22:57:15 14/07/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2258 | $25,586,604 | 22:57:16 14/07/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2254 | $19,978,107 | 22:51:18 14/07/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.2254 | $18,904,352 | 23:00:15 14/07/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2254 | $15,459,007 | 22:54:16 14/07/2026 |
| 10 |  CoinW |
CRV/USDT | $0.2257 | $13,948,017 | 22:57:18 14/07/2026 |
| 11 |  CoinMy |
CRV/USDT | $0.2258 | $10,938,651 | 23:00:16 14/07/2026 |
| 12 |  BVOX |
CRV/USDT | $0.2258 | $10,759,714 | 22:57:15 14/07/2026 |
| 13 |  WHXEX |
CRV/USDT | $0.2248 | $10,212,725 | 22:57:16 14/07/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.2248 | $10,190,310 | 23:00:17 14/07/2026 |
| 15 |  Blockfinex |
CRV/USDT | $0.2248 | $10,190,292 | 23:00:15 14/07/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.2238 | $9,571,792 | 22:57:16 14/07/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2255 | $9,373,620 | 22:57:18 14/07/2026 |
| 18 | CoinMy |
CRV/USDT | $0.2256 | $9,351,979 | 23:00:11 14/07/2026 |
| 19 |  LBank |
CRV/USDT | $0.2257 | $8,980,606 | 22:57:17 14/07/2026 |
| 20 |  Hyperliquid |
CRV/USDC | $0.2258 | $8,518,651 | 22:57:27 14/07/2026 |
| 21 |  CoinP |
CRV/USDT | $0.2256 | $8,436,892 | 23:00:11 14/07/2026 |
| 22 |  B2Z Exchange |
CRV/USD | $0.2258 | $8,239,571 | 23:00:15 14/07/2026 |
| 23 |  BTSE |
CRV/USDT | $0.2255 | $8,228,221 | 22:57:15 14/07/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.2238 | $8,151,388 | 23:00:17 14/07/2026 |
| 25 |  BITmarkets |
CRV/USDT | $0.2257 | $7,832,362 | 23:00:15 14/07/2026 |
| 26 |  WOO X Pro |
CRV/USDT | $0.2253 | $6,646,580 | 23:00:16 14/07/2026 |
| 27 |  CRMClick |
CRV/USDT | $0.2255 | $6,319,268 | 23:00:10 14/07/2026 |
| 28 |  HTX |
CRV/USDT | $0.2252 | $6,317,776 | 22:59:55 14/07/2026 |
| 29 |  Deepcoin |
CRV/USDT | $0.2259 | $6,148,012 | 22:57:16 14/07/2026 |
| 30 | Binance |
CRV/USDT | $0.2259 | $5,576,999 | 22:56:42 14/07/2026 |
| 31 |  OneEx |
CRV/USDT | $0.2258 | $5,094,839 | 23:00:15 14/07/2026 |
| 32 |  Websea |
CRV/USDT | $0.2238 | $4,980,375 | 22:57:18 14/07/2026 |
| 33 |  Batonex |
CRV/USDT | $0.2258 | $4,926,202 | 23:00:10 14/07/2026 |
| 34 |  BitradeX |
CRV/USDT | $0.2258 | $4,782,060 | 22:45:15 14/07/2026 |
| 35 |  Zoomex |
CRV/USDT | $0.2256 | $4,622,857 | 22:57:15 14/07/2026 |
| 36 |  BiKing |
CRV/USDT | $0.2259 | $4,295,370 | 23:00:12 14/07/2026 |
| 37 |  Echobit |
CRV/USDT | $0.2258 | $4,280,440 | 22:57:17 14/07/2026 |
| 38 |  DigiFinex |
CRV/USDT | $0.2254 | $4,238,442 | 23:00:16 14/07/2026 |
| 39 |  CEEX exchange |
CRV/USDT | $0.2257 | $4,089,286 | 23:00:12 14/07/2026 |
| 40 |  CZR Exchange |
CRV/USDT | $0.2248 | $4,027,026 | 23:00:16 14/07/2026 |
| 41 |  Coinbase International Exchange |
CRV/USDC | $0.2257 | $3,910,841 | 23:00:16 14/07/2026 |
| 42 |  BlockFin |
CRV/USDT | $0.2258 | $3,790,314 | 23:00:10 14/07/2026 |
| 43 |  MEXC |
CRV/USDT | $0.2256 | $3,769,547 | 22:57:16 14/07/2026 |
| 44 |  UZX |
CRV/USDT | $0.2260 | $3,704,537 | 22:57:20 14/07/2026 |
| 45 |  Biconomy.com |
CRV/USDT | $0.2256 | $3,701,385 | 22:57:15 14/07/2026 |
| 46 | BiKing |
CRV/USDT | $0.2255 | $3,534,387 | 23:00:17 14/07/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.2256 | $3,516,370 | 22:57:19 14/07/2026 |
| 48 |  Bitget |
CRV/USDT | $0.2253 | $3,215,190 | 22:54:16 14/07/2026 |
| 49 |  Cofinex |
CRV/USDT | $0.2253 | $3,207,092 | 23:00:17 14/07/2026 |
| 50 |  BitMart |
CRV/USDT | $0.2260 | $3,186,466 | 22:57:09 14/07/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.2253 | $3,014,590 | 23:00:11 14/07/2026 |
| 52 |  BTCC |
CRV/USDT | $0.2255 | $2,790,985 | 22:57:08 14/07/2026 |
| 53 |  4E |
CRV/USDT | $0.2256 | $2,760,382 | 23:00:11 14/07/2026 |
| 54 |  KuCoin |
CRV/USDT | $0.2254 | $2,751,290 | 22:54:19 14/07/2026 |
| 55 | Binance |
CRV/USDC | $0.2253 | $2,681,626 | 22:54:17 14/07/2026 |
| 56 |  Ourbit |
CRV/USDT | $0.2256 | $2,601,258 | 22:57:17 14/07/2026 |
| 57 |  Bybit EU |
CRV/USDC | $0.2259 | $2,582,116 | 23:00:08 14/07/2026 |
| 58 | Bybit |
CRV/USDT | $0.2256 | $2,570,996 | 22:54:12 14/07/2026 |
| 59 |  P2B |
CRV/USDT | $0.2255 | $2,464,129 | 22:54:11 14/07/2026 |
| 60 | P2B |
CRV/USD | $0.2257 | $2,455,487 | 22:54:11 14/07/2026 |
| 61 |  Coinlocally |
CRV/USDT | $0.2228 | $2,435,044 | 23:00:16 14/07/2026 |
| 62 | CoinW |
CRV/USDT | $0.2260 | $2,404,019 | 22:57:07 14/07/2026 |
| 63 | BitradeX |
CRV/USDT | $0.2262 | $2,377,135 | 22:45:11 14/07/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.2255 | $2,242,074 | 22:57:17 14/07/2026 |
| 65 |  BloFin |
CRV/USDT | $0.2261 | $2,236,947 | 22:45:07 14/07/2026 |
| 66 | WOO X Pro |
CRV/USDT | $0.2257 | $2,222,096 | 23:00:10 14/07/2026 |
| 67 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,785 | 23:00:15 14/07/2026 |
| 68 |  EasiCoin |
CRV/USDT | $0.2258 | $2,152,729 | 23:00:16 14/07/2026 |
| 69 |  Coinbase Exchange |
CRV/USD | $0.2260 | $2,116,953 | 22:57:00 14/07/2026 |
| 70 | KTX |
CRV/USDT | $0.2257 | $2,061,703 | 23:00:12 14/07/2026 |
| 71 |  YUBIT |
CRV/USDT | $0.2260 | $2,015,164 | 22:57:08 14/07/2026 |
| 72 |  Bitbaby |
CRV/USDT | $0.2255 | $1,955,321 | 23:00:16 14/07/2026 |
| 73 | YUBIT |
CRV/USDT | $0.2256 | $1,892,053 | 22:57:15 14/07/2026 |
| 74 |  YEX |
CRV/USDT | $0.2256 | $1,851,094 | 23:00:11 14/07/2026 |
| 75 |  MGBX |
CRV/USDT | $0.2255 | $1,740,181 | 22:57:17 14/07/2026 |
| 76 | Echobit |
CRV/USDT | $0.2260 | $1,679,444 | 22:57:08 14/07/2026 |
| 77 |  Phemex |
CRV/USDT | $0.2258 | $1,618,921 | 22:57:16 14/07/2026 |
| 78 | BlockFin |
CRV/USDT | $0.2254 | $1,440,175 | 23:00:15 14/07/2026 |
| 79 | WhiteBIT |
CRV/USDT | $0.2258 | $1,402,300 | 22:57:08 14/07/2026 |
| 80 |  OKX |
CRV/USDT | $0.2261 | $1,380,845 | 22:56:23 14/07/2026 |
| 81 | Toobit |
CRV/USDT | $0.2259 | $1,323,308 | 22:57:13 14/07/2026 |
| 82 | LBank |
CRV/USDT | $0.2261 | $1,295,954 | 22:57:09 14/07/2026 |
| 83 |  KCEX |
CRV/USDT | $0.2256 | $1,290,273 | 22:57:15 14/07/2026 |
| 84 |  BitDelta |
CRV/USDT | $0.2257 | $1,266,741 | 23:00:10 14/07/2026 |
| 85 | BloFin |
CRV/USDT | $0.2257 | $1,264,913 | 22:48:16 14/07/2026 |
| 86 | Coinlocally |
CRV/USDT | $0.2225 | $1,234,544 | 13:48:07 14/07/2026 |
| 87 |  Gate |
CRV/USDT | $0.2253 | $1,220,678 | 22:54:20 14/07/2026 |
| 88 |  XT.COM |
CRV/USDT | $0.2260 | $1,114,979 | 22:57:13 14/07/2026 |
| 89 |  XXKK |
CRV/USDT | $0.2258 | $1,109,167 | 23:00:07 14/07/2026 |
| 90 | MEXC |
CRV/USDT | $0.2260 | $1,099,476 | 22:57:07 14/07/2026 |
| 91 |  Bitrue |
CRV/USDT | $0.2257 | $1,091,147 | 22:57:17 14/07/2026 |
| 92 |  SunX |
CRV/USDT | $0.1806 | $1,079,148 | 23:00:16 14/07/2026 |
| 93 |  Bitcastle |
CRV/USDT | $0.2248 | $1,076,563 | 23:00:18 14/07/2026 |
| 94 |  Kraken |
CRV/USD | $0.2261 | $1,042,867 | 22:59:23 14/07/2026 |
| 95 |  Grvt |
CRV/USDT | $0.2227 | $1,005,343 | 16:48:16 14/07/2026 |
| 96 |  CrypFine |
CRV/USDT | $0.2259 | $979,974 | 22:57:07 14/07/2026 |
| 97 | Hotcoin |
CRV/USDT | $0.2257 | $943,426 | 22:57:08 14/07/2026 |
| 98 | Phemex |
CRV/USDT | $0.2261 | $918,187 | 22:57:13 14/07/2026 |
| 99 |  CoinChief |
CRV/USDT | $0.2259 | $916,402 | 22:57:11 14/07/2026 |
| 100 |  Bitbase |
CRV/USDT | $0.2256 | $910,831 | 22:48:18 14/07/2026 |
| 101 |  BtcTurk | Kripto |
CRV/TRY | $0.2248 | $810,550 | 22:56:53 14/07/2026 |
| 102 | Binance |
CRV/TRY | $0.2254 | $809,849 | 22:56:54 14/07/2026 |
| 103 |  GroveX |
CRV/USDT | $0.2255 | $778,555 | 23:00:11 14/07/2026 |
| 104 | Zoomex |
CRV/USDT | $0.2258 | $777,850 | 22:48:12 14/07/2026 |
| 105 |  Paribu |
CRV/TRY | $0.2254 | $734,138 | 22:56:53 14/07/2026 |
| 106 | Binance |
CRV/USDC | $0.2260 | $721,873 | 22:56:54 14/07/2026 |
| 107 | Gate |
CRV/USDT | $0.2260 | $687,543 | 22:56:54 14/07/2026 |
| 108 | Ju.com |
CRV/USDT | $0.2258 | $669,677 | 23:00:10 14/07/2026 |
| 109 | WhiteBIT |
CRV/USDC | $0.2257 | $640,323 | 22:57:08 14/07/2026 |
| 110 | Ourbit |
CRV/USDT | $0.2259 | $636,524 | 22:51:10 14/07/2026 |
| 111 |  ApeX Omni |
CRV/USDT | $0.2252 | $625,240 | 23:00:17 14/07/2026 |
| 112 | Websea |
CRV/USDT | $0.2250 | $609,140 | 22:42:09 14/07/2026 |
| 113 |  Binance TR |
CRV/TRY | $0.2254 | $607,151 | 22:57:14 14/07/2026 |
| 114 |  x.me Exchange |
CRV/USDT | $0.2258 | $566,758 | 22:57:18 14/07/2026 |
| 115 | CZR Exchange |
CRV/USDT | $0.2256 | $561,822 | 23:00:11 14/07/2026 |
| 116 |  ASTX |
CRV/USDT | $0.2257 | $550,410 | 23:00:11 14/07/2026 |
| 117 | Tapbit |
CRV/USDT | $0.2260 | $549,171 | 22:57:08 14/07/2026 |
| 118 |  BYDFi |
CRV/USDT | $0.2257 | $453,308 | 23:00:15 14/07/2026 |
| 119 |  AlphaX |
CRV/USDT | $0.2254 | $440,575 | 23:00:16 14/07/2026 |
| 120 |  Extended |
CRV/USD | $0.2265 | $433,647 | 23:00:16 14/07/2026 |
| 121 |  HitBTC |
CRV/USDT | $0.2255 | $430,367 | 22:54:10 14/07/2026 |
| 122 |  Mandala Exchange |
CRV/USDT | $0.2256 | $417,492 | 23:00:16 14/07/2026 |
| 123 |  FMFW.io |
CRV/USDT | $0.2256 | $417,492 | 23:00:18 14/07/2026 |
| 124 |  Gleec BTC |
CRV/USDT | $0.2256 | $417,468 | 23:00:07 14/07/2026 |
| 125 | Bitget |
CRV/USDT | $0.2254 | $399,893 | 22:54:54 14/07/2026 |
| 126 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2259 | $389,258 | 22:44:23 14/07/2026 |
| 127 | KuCoin |
CRV/USDT | $0.2264 | $387,167 | 22:56:23 14/07/2026 |
| 128 | Cofinex |
CRV/USDC | $0.2255 | $382,020 | 23:00:17 14/07/2026 |
| 129 |  BitKan |
CRV/USDT | $0.2259 | $351,396 | 23:00:12 14/07/2026 |
| 130 | Curve (Ethereum) |
WETH/CRV | $1,873.71 | $342,331 | 22:58:23 14/07/2026 |
| 131 |  WEEX |
CRV/USDT | $0.2260 | $337,781 | 22:57:08 14/07/2026 |
| 132 | Bitcastle |
CRV/USDT | $0.2257 | $318,522 | 23:00:12 14/07/2026 |
| 133 | BITmarkets |
CRV/USD | $0.2258 | $308,492 | 23:00:08 14/07/2026 |
| 134 | B2Z Exchange |
CRV/USD | $0.2258 | $308,478 | 23:00:10 14/07/2026 |
| 135 | Biconomy.com |
CRV/USDT | $0.2259 | $301,397 | 22:57:07 14/07/2026 |
| 136 | DigiFinex |
CRV/USDT | $0.2260 | $295,084 | 22:57:11 14/07/2026 |
| 137 |  BitTap |
CRV/USDT | $0.2248 | $292,672 | 23:00:16 14/07/2026 |
| 138 | MGBX |
CRV/USDT | $0.2260 | $278,783 | 22:57:11 14/07/2026 |
| 139 |  Backpack Exchange |
CRV/USDC | $0.2258 | $268,956 | 22:57:16 14/07/2026 |
| 140 |  Pionex |
CRV/USDT | $0.2257 | $268,462 | 22:57:16 14/07/2026 |
| 141 | Bitbaby |
CRV/USDT | $0.2258 | $257,574 | 23:00:12 14/07/2026 |
| 142 |  Niza.io |
CRV/USD | $0.2261 | $252,669 | 23:00:10 14/07/2026 |
| 143 |  BingX |
CRV/USDT | $0.2259 | $249,012 | 22:57:08 14/07/2026 |
| 144 | Biconomy.com |
CRV/USDC | $0.2260 | $246,510 | 22:57:07 14/07/2026 |
| 145 | BYDFi |
CRV/USDT | $0.2258 | $239,529 | 23:00:11 14/07/2026 |
| 146 |  Bitvavo |
CRV/EUR | $0.2255 | $236,591 | 22:57:12 14/07/2026 |
| 147 | Bitbaby |
CRV/USDC | $0.2253 | $228,935 | 23:00:16 14/07/2026 |
| 148 |  Bitazza |
CRV/USDT | $0.2257 | $226,142 | 23:00:08 14/07/2026 |
| 149 | Kraken |
CRV/EUR | $0.2257 | $214,907 | 22:59:56 14/07/2026 |
| 150 |  Bit2Me |
CRV/EUR | $0.2258 | $207,106 | 22:57:09 14/07/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2264 | $205,028 | 22:57:33 14/07/2026 |
| 152 | Coinbase Exchange |
CRV/GBP | $0.2259 | $194,509 | 22:56:29 14/07/2026 |
| 153 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,425 | 23:00:10 14/07/2026 |
| 154 |  Lighter |
CRV/USDC | $0.2256 | $189,743 | 22:57:15 14/07/2026 |
| 155 | Bitunix |
CRV/USDT | $0.2259 | $186,372 | 22:57:08 14/07/2026 |
| 156 | x.me Exchange |
CRV/USDT | $0.2260 | $180,861 | 22:57:08 14/07/2026 |
| 157 | Deepcoin |
CRV/USDT | $0.2259 | $173,316 | 22:57:11 14/07/2026 |
| 158 | Bitrue |
CRV/XRP | $0.2261 | $172,925 | 22:57:07 14/07/2026 |
| 159 |  LeveX |
CRV/USDT | $0.2253 | $172,644 | 23:00:15 14/07/2026 |
| 160 | Bitbase |
CRV/USDT | $0.2255 | $169,758 | 22:54:08 14/07/2026 |
| 161 |  Bitstamp by Robinhood |
CRV/USD | $0.2259 | $162,890 | 22:59:53 14/07/2026 |
| 162 | BitTap |
CRV/USDT | $0.2255 | $153,340 | 23:00:10 14/07/2026 |
| 163 | OKX |
CRV/USD | $0.2259 | $147,468 | 22:56:23 14/07/2026 |
| 164 | KCEX |
CRV/USDT | $0.2261 | $139,330 | 22:57:09 14/07/2026 |
| 165 | Coinbase Exchange |
CRV/EUR | $0.2262 | $137,825 | 22:57:00 14/07/2026 |
| 166 | B2Z Exchange |
CRV/USDT | $0.2257 | $123,070 | 23:00:10 14/07/2026 |
| 167 | BITmarkets |
CRV/USDT | $0.2257 | $123,067 | 23:00:08 14/07/2026 |
| 168 | BTSE |
CRV/USDT | $0.2259 | $122,727 | 22:57:07 14/07/2026 |
| 169 |  CoinTR |
CRV/TRY | $0.2247 | $121,075 | 23:00:10 14/07/2026 |
| 170 | BtcTurk | Kripto |
CRV/USDT | $0.2248 | $117,493 | 22:56:53 14/07/2026 |
| 171 |  Cryptomus |
CRV/USDT | $0.2264 | $115,025 | 23:00:07 14/07/2026 |
| 172 | WhiteBIT |
CRV/TRY | $0.2251 | $112,891 | 22:57:08 14/07/2026 |
| 173 |  Bitkub |
CRV/THB | $0.2247 | $110,662 | 22:57:11 14/07/2026 |
| 174 |  BigONE |
CRV/USDT | $0.2264 | $109,549 | 22:57:08 14/07/2026 |
| 175 |  Hibt |
CRV/USDT | $0.2260 | $108,973 | 22:51:11 14/07/2026 |
| 176 | MEXC |
CRV/USDC | $0.2255 | $107,675 | 22:57:16 14/07/2026 |
| 177 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,869.17 | $102,085 | 22:57:35 14/07/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,872.39 | $91,932.41 | 22:56:23 14/07/2026 |
| 179 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07588 | $88,719.41 | 22:20:35 14/07/2026 |
| 180 |  Bithumb |
CRV/KRW | $0.2214 | $82,617.96 | 22:59:55 14/07/2026 |
| 181 | CoinUp.io |
CRV/USDT | $0.2261 | $81,240.14 | 22:45:12 14/07/2026 |
| 182 |  LATOKEN |
CRV/USDT | $0.2249 | $77,193.02 | 22:57:10 14/07/2026 |
| 183 | Koinbay |
CRV/USDT | $0.2260 | $74,593.25 | 22:48:08 14/07/2026 |
| 184 |  XBO.com |
CRV/USDT | $0.2260 | $70,215.18 | 23:00:10 14/07/2026 |
| 185 |  Coincall |
CRV/USD | $0.2249 | $69,734.36 | 23:00:15 14/07/2026 |
| 186 | LeveX |
CRV/USDT | $0.2257 | $64,568.17 | 23:00:11 14/07/2026 |
| 187 | MEXC |
CRV/USDC | $0.2261 | $60,760.42 | 22:57:07 14/07/2026 |
| 188 |  Coinstore |
CRV/USDT | $0.2256 | $59,234.02 | 22:57:11 14/07/2026 |
| 189 | Bybit |
CRV/USDC | $0.2250 | $59,154.21 | 22:54:12 14/07/2026 |
| 190 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,875.03 | $57,740.10 | 22:56:11 14/07/2026 |
| 191 | CoinTR |
CRV/USDT | $0.2249 | $53,764.45 | 23:00:10 14/07/2026 |
| 192 |  PrimeXBT |
CRV/USDT | $0.2258 | $53,657.21 | 23:00:16 14/07/2026 |
| 193 | Cofinex |
CRV/USDT | $0.2258 | $53,553.32 | 23:00:11 14/07/2026 |
| 194 | Niza.io |
CRV/EUR | $0.2258 | $52,724.79 | 23:00:10 14/07/2026 |
| 195 |  Globe Derivative Exchange |
CRV/USD | $0.2255 | $49,157.37 | 23:00:17 14/07/2026 |
| 196 |  WOO X |
CRV/USDT | $0.2256 | $48,760.49 | 22:57:15 14/07/2026 |
| 197 | BVOX |
CRV/USDT | $0.2261 | $48,608.07 | 22:57:08 14/07/2026 |
| 198 |  AstralX |
CRV/USDT | $0.2259 | $45,368.93 | 23:00:18 14/07/2026 |
| 199 |  NexDAX |
CRV/USDT | $0.2259 | $43,826.48 | 23:00:08 14/07/2026 |
| 200 |  ZKE |
CRV/USDT | $0.2257 | $43,327.83 | 23:00:13 14/07/2026 |
| 201 |  CoinEx |
CRV/USDT | $0.2259 | $41,329.81 | 22:59:53 14/07/2026 |
| 202 | Bitrue |
CRV/USDC | $0.2261 | $40,543.27 | 22:57:07 14/07/2026 |
| 203 |  PointPay |
CRV/USDT | $0.2259 | $38,271.24 | 22:57:08 14/07/2026 |
| 204 | Bitbase |
CRV/USDC | $0.2255 | $35,910.61 | 22:48:18 14/07/2026 |
| 205 |  Gemini |
CRV/USD | $0.2235 | $33,666.46 | 22:59:53 14/07/2026 |
| 206 |  Azbit |
CRV/USDT | $0.2254 | $29,433.63 | 22:57:11 14/07/2026 |
| 207 |  Aster |
CRV/USDT | $0.2248 | $27,881.70 | 22:54:15 14/07/2026 |
| 208 | BYDFi |
CRV/USDC | $0.2258 | $27,519.26 | 23:00:15 14/07/2026 |
| 209 | OKX |
CRV/USDC | $0.2262 | $27,495.71 | 22:56:23 14/07/2026 |
| 210 | Pionex |
CRV/USDT | $0.2260 | $26,896.52 | 22:57:12 14/07/2026 |
| 211 | Gate |
CRV/USDC | $0.2261 | $25,496.55 | 22:56:24 14/07/2026 |
| 212 | Curve (Ethereum) |
CVXCRV/CRV | $0.09376 | $25,333.47 | 20:49:35 14/07/2026 |
| 213 |  Picol |
CRV/USDT | $0.2258 | $23,727.27 | 23:00:11 14/07/2026 |
| 214 |  BiFinance |
CRV/USDT | $0.2259 | $23,453.13 | 22:57:10 14/07/2026 |
| 215 |  Pacifica |
CRV/USD | $0.2256 | $23,374.80 | 23:00:15 14/07/2026 |
| 216 |  Curve (Optimism) |
CRV/CRVUSD | $0.2260 | $23,190.37 | 22:52:23 14/07/2026 |
| 217 | Bitrue |
CRV/USDT | $0.2260 | $22,266.52 | 22:57:07 14/07/2026 |
| 218 | Curve (Optimism) |
CRV/OP | $0.2262 | $19,066.92 | 22:58:37 14/07/2026 |
| 219 | OKX |
CRV/EUR | $0.2257 | $18,703.47 | 22:56:23 14/07/2026 |
| 220 |  Crypto.com Exchange |
CRV/USD | $0.2236 | $18,019.13 | 22:57:09 14/07/2026 |
| 221 |  Bitfinex |
CRV/USD | $0.2262 | $17,141.49 | 22:59:53 14/07/2026 |
| 222 | Gate |
CRV/ETH | $0.2258 | $16,730.73 | 22:56:54 14/07/2026 |
| 223 |  Kanga Exchange |
CRV/USDT | $0.2258 | $16,675.80 | 23:00:10 14/07/2026 |
| 224 | BYDFi |
CRV/USDC | $0.2258 | $14,460.16 | 23:00:11 14/07/2026 |
| 225 |  Everything.inc |
CRV/USDT | $0.2256 | $14,365.75 | 22:57:07 14/07/2026 |
| 226 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.37 | $13,806.63 | 22:45:35 14/07/2026 |
| 227 | Coinbase Exchange |
CRV/BTC | $0.2253 | $13,627.89 | 22:56:29 14/07/2026 |
| 228 | LeveX |
CRV/USDC | $0.2259 | $13,097.22 | 23:00:11 14/07/2026 |
| 229 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.76 | $12,869.39 | 22:21:59 14/07/2026 |
| 230 |  Tothemoon |
CRV/USDT | $0.2265 | $12,336.37 | 23:00:12 14/07/2026 |
| 231 | B2Z Exchange |
CRV/USDC | $0.2257 | $12,293.35 | 23:00:10 14/07/2026 |
| 232 | BITmarkets |
CRV/USDC | $0.2258 | $12,291.55 | 23:00:08 14/07/2026 |
| 233 |  Tokocrypto |
CRV/USDT | $0.2260 | $11,064.96 | 22:57:08 14/07/2026 |
| 234 |  ICRYPEX |
CRV/USDT | $0.2266 | $10,543.09 | 23:00:09 14/07/2026 |
| 235 |  BitMEX |
CRV/USDT | $0.2294 | $10,158.63 | 22:57:25 14/07/2026 |
| 236 | Crypto.com Exchange |
CRV/USDT | $0.2235 | $8,859.86 | 22:57:09 14/07/2026 |
| 237 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08430 | $8,246.53 | 22:57:40 14/07/2026 |
| 238 |  Uniswap v2 |
WETH/CRV | $1,874.35 | $7,921.22 | 22:56:23 14/07/2026 |
| 239 |  Dzengi.com |
CRV/USD | $0.2250 | $7,569.98 | 23:00:07 14/07/2026 |
| 240 | Gate |
CRV/BTC | $0.2254 | $7,469.53 | 22:56:24 14/07/2026 |
| 241 | WEEX |
CRV/USDC | $0.2260 | $7,334.77 | 22:57:08 14/07/2026 |
| 242 |  Binance TH |
CRV/USDT | $0.2260 | $7,019.34 | 22:57:07 14/07/2026 |
| 243 |  Uniswap v4 (Base) |
USDC/CRV | $0.9959 | $6,960.41 | 22:43:25 14/07/2026 |
| 244 |  Bitcoiva |
CRV/INR | $0.2340 | $6,743.72 | 23:00:12 14/07/2026 |
| 245 | Bitfinex |
CRV/USDT | $0.2250 | $6,719.84 | 22:59:24 14/07/2026 |
| 246 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08431 | $6,048.51 | 22:56:43 14/07/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDT | $0.2258 | $5,844.69 | 23:00:11 14/07/2026 |
| 248 | Crypto.com Exchange |
CRV/USD | $0.2222 | $5,699.32 | 16:42:26 14/07/2026 |
| 249 |  Bullish |
CRV/USDC | $0.2163 | $5,620.29 | 23:00:11 14/07/2026 |
| 250 | Bitstamp by Robinhood |
CRV/EUR | $0.2251 | $5,262.98 | 22:59:23 14/07/2026 |
| 251 | MEXC |
CRV/ETH | $0.2258 | $4,916.08 | 22:57:07 14/07/2026 |
| 252 |  Binance.US |
CRV/USDT | $0.2262 | $4,690.96 | 22:59:53 14/07/2026 |
| 253 |  Uniswap v3 (Base) |
WETH/CRV | $1,889.14 | $4,587.73 | 22:15:33 14/07/2026 |
| 254 |  TRIV |
CRV/IDR | $0.2265 | $4,496.95 | 23:00:15 14/07/2026 |
| 255 | TRIV |
CRV/USDT | $0.2257 | $4,496.36 | 23:00:15 14/07/2026 |
| 256 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2262 | $4,251.55 | 22:57:35 14/07/2026 |
| 257 |  Curve (Arbitrum) |
CRV/ARB | $0.2251 | $3,864.10 | 22:43:56 14/07/2026 |
| 258 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2259 | $3,753.06 | 22:44:15 14/07/2026 |
| 259 |  SushiSwap (Polygon) |
CRV/WETH | $0.2263 | $3,608.36 | 22:57:35 14/07/2026 |
| 260 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2262 | $3,100.71 | 22:57:23 14/07/2026 |
| 261 | Binance.US |
CRV/USD | $0.2250 | $2,691.46 | 22:59:53 14/07/2026 |
| 262 | Bitcoiva |
CRV/USDT | $0.2259 | $2,673.92 | 23:00:12 14/07/2026 |
| 263 |  Bitso |
CRV/USD | $0.2238 | $2,607.96 | 22:59:26 14/07/2026 |
| 264 | Curve (Ethereum) |
PROS/CRV | $0.02268 | $2,337.51 | 21:49:23 14/07/2026 |
| 265 |  Indodax |
CRV/IDR | $0.2194 | $2,314.39 | 22:59:55 14/07/2026 |
| 266 | Bitazza |
CRV/THB | $0.2240 | $2,191.17 | 23:00:08 14/07/2026 |
| 267 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2244 | $2,099.71 | 22:56:52 14/07/2026 |
| 268 | Nonkyc.io Exchange |
CRV/USDC | $0.2257 | $1,969.00 | 23:00:11 14/07/2026 |
| 269 |  Bitlo |
CRV/TRY | $0.2258 | $1,699.54 | 23:00:08 14/07/2026 |
| 270 |  Upbit |
CRV/BTC | $0.2255 | $1,668.36 | 22:56:53 14/07/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2222 | $1,619.39 | 22:18:46 14/07/2026 |
| 272 |  Orderly |
CRV/USDC | $0.2229 | $1,544.77 | 23:00:16 14/07/2026 |
| 273 |  MemeMax |
CRV/USDC | $0.2257 | $1,544.76 | 23:03:15 14/07/2026 |
| 274 | Uniswap v2 |
UNI/CRV | $3.71 | $1,403.76 | 22:57:47 14/07/2026 |
| 275 |  Flipster |
CRV/USDT | $0.2259 | $1,390.39 | 23:00:15 14/07/2026 |
| 276 |  Mercado Bitcoin |
CRV/BRL | $0.2263 | $1,176.65 | 22:57:08 14/07/2026 |
| 277 |  Korbit |
CRV/KRW | $0.2259 | $1,020.28 | 22:54:09 14/07/2026 |
| 278 |  SushiSwap (Ethereum) |
WETH/CRV | $1,887.18 | $991.85 | 22:49:11 14/07/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2231 | $976.49 | 22:18:46 14/07/2026 |
| 280 | BITmarkets |
CRV/IDR | $0.2253 | $970.22 | 23:00:08 14/07/2026 |
| 281 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $851.67 | 22:11:59 14/07/2026 |
| 282 |  CoinDCX |
CRV/INR | $0.2266 | $823.16 | 22:57:10 14/07/2026 |
| 283 |  Foxbit |
CRV/BRL | $0.2256 | $754.63 | 23:00:11 14/07/2026 |
| 284 |  ADEN |
CRV/USDC | $0.2229 | $557.13 | 23:00:53 14/07/2026 |
| 285 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,878.93 | $475.57 | 21:13:35 14/07/2026 |
| 286 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2239 | $415.10 | 21:11:59 14/07/2026 |
| 287 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2252 | $413.85 | 22:55:55 14/07/2026 |
| 288 | Curve (Ethereum) |
CVXCRV/CRV | $0.09349 | $398.05 | 13:10:23 14/07/2026 |
| 289 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08478 | $390.83 | 22:45:41 14/07/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,886.18 | $263.45 | 22:44:51 14/07/2026 |
| 291 |  5DAX |
CRV/USDT | $0.2255 | $233.33 | 23:00:08 14/07/2026 |
| 292 |  ZebPay |
CRV/INR | $0.2352 | $228.35 | 22:57:07 14/07/2026 |
| 293 | CoinDCX |
CRV/USDT | $0.2257 | $209.73 | 22:57:10 14/07/2026 |
| 294 |  Coinone |
CRV/KRW | $0.2204 | $143.44 | 22:56:53 14/07/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2251 | $88.10 | 21:08:21 14/07/2026 |
| 296 |  Young Platform |
CRV/EUR | $0.2258 | $79.42 | 23:00:07 14/07/2026 |
| 297 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2256 | $55.01 | 21:28:13 14/07/2026 |
| 298 |  Gravity Finance |
CRV/WETH | $0.2269 | $32.83 | 20:27:11 14/07/2026 |
| 299 |  Giottus |
CRV/USDT | $0.2250 | $23.92 | 22:45:12 14/07/2026 |
| 300 |  CEX.IO |
CRV/EUR | $0.2264 | $22.93 | 22:54:12 14/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:45:17 14/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,535,581 với tỷ giá $0.2259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.