Curve DAO Token CRV
Xếp hạng #94
14:53:00 07/02/2026
Giá Curve DAO Token (CRV)
$0.2532 8.27%
0.000003711 BTC
6,730 VND
Thấp: $0.2306
Cao: $0.2629
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2579 | $204,727,882 | 13:45:18 07/02/2026 |
| 2 |  KTX |
CRV/USDT | $0.2558 | $153,682,640 | 14:00:15 07/02/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2559 | $101,787,882 | 14:00:15 07/02/2026 |
| 4 |  Koinbay |
CRV/USDT | $0.8599 | $88,199,668 | 13:57:15 07/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2569 | $72,518,970 | 13:54:16 07/02/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2559 | $44,857,121 | 13:57:17 07/02/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.2549 | $43,529,041 | 14:00:15 07/02/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.2548 | $36,492,911 | 14:00:17 07/02/2026 |
| 9 |  OKX |
CRV/USDT | $0.2585 | $34,049,590 | 13:55:59 07/02/2026 |
| 10 |  Tapbit |
CRV/USDT | $0.4378 | $30,276,197 | 13:57:15 07/02/2026 |
| 11 |  WHXEX |
CRV/USDT | $0.2559 | $27,882,312 | 13:57:16 07/02/2026 |
| 12 |  Echobit |
CRV/USDT | $0.2549 | $26,570,829 | 14:00:16 07/02/2026 |
| 13 |  NovaEx |
CRV/USDT | $0.2549 | $26,276,229 | 14:00:16 07/02/2026 |
| 14 |  Bybit |
CRV/USDT | $0.2574 | $25,882,720 | 13:54:16 07/02/2026 |
| 15 |  CoinW |
CRV/USDT | $0.2570 | $22,228,259 | 13:57:17 07/02/2026 |
| 16 |  BVOX |
CRV/USDT | $0.2569 | $20,768,359 | 13:57:15 07/02/2026 |
| 17 |  Hotcoin |
CRV/USDT | $0.2560 | $20,175,859 | 13:57:18 07/02/2026 |
| 18 |  BingX |
CRV/USDT | $0.2560 | $15,501,380 | 13:57:17 07/02/2026 |
| 19 | Hotcoin |
CRV/USDT | $0.2586 | $13,671,987 | 13:55:09 07/02/2026 |
| 20 |  Toobit |
CRV/USDT | $0.2549 | $13,670,249 | 13:57:19 07/02/2026 |
| 21 |  LBank |
CRV/USDT | $0.2562 | $11,840,361 | 13:57:16 07/02/2026 |
| 22 |  Bitcastle |
CRV/USDT | $0.2548 | $11,754,898 | 14:00:18 07/02/2026 |
| 23 |  CoinP |
CRV/USDT | $0.2567 | $11,465,002 | 13:57:12 07/02/2026 |
| 24 | Binance |
CRV/USDC | $0.2573 | $11,274,492 | 13:54:16 07/02/2026 |
| 25 |  Coinlocally |
CRV/USDT | $0.2569 | $10,718,431 | 13:54:17 07/02/2026 |
| 26 | KTX |
CRV/USDT | $0.2557 | $10,618,399 | 14:00:11 07/02/2026 |
| 27 |  CZR Exchange |
CRV/USDT | $0.2548 | $10,485,313 | 14:00:15 07/02/2026 |
| 28 |  Websea |
CRV/USDT | $0.2559 | $10,467,508 | 14:00:17 07/02/2026 |
| 29 |  AscendEX |
CRV/USDT | $0.2600 | $10,152,241 | 13:42:15 07/02/2026 |
| 30 |  BiKing |
CRV/USDT | $0.2573 | $10,017,816 | 13:54:18 07/02/2026 |
| 31 |  ApeX Omni |
CRV/USDT | $0.2559 | $9,403,110 | 14:03:16 07/02/2026 |
| 32 |  WhiteBIT |
CRV/USDT | $0.2588 | $9,047,821 | 13:54:15 07/02/2026 |
| 33 |  EasiCoin |
CRV/USDT | $0.2559 | $9,040,367 | 14:00:16 07/02/2026 |
| 34 |  BTDUex |
CRV/USDT | $0.2555 | $8,552,912 | 14:00:10 07/02/2026 |
| 35 | Binance |
CRV/USDT | $0.2570 | $8,409,567 | 13:56:54 07/02/2026 |
| 36 |  Ourbit |
CRV/USDT | $0.2561 | $7,831,677 | 13:57:15 07/02/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.2561 | $7,770,411 | 13:57:15 07/02/2026 |
| 38 |  DigiFinex |
CRV/USDT | $0.2563 | $7,440,813 | 13:57:15 07/02/2026 |
| 39 |  Millionero |
CRV/USDT | $0.2556 | $6,740,036 | 14:00:22 07/02/2026 |
| 40 | BiKing |
CRV/USDT | $0.2580 | $6,465,383 | 13:54:10 07/02/2026 |
| 41 |  Batonex |
CRV/USDT | $0.2560 | $6,449,413 | 14:00:10 07/02/2026 |
| 42 |  Bitrue |
CRV/USDT | $0.2561 | $5,806,910 | 13:57:16 07/02/2026 |
| 43 | WhiteBIT |
CRV/USDT | $0.2577 | $5,539,457 | 13:54:07 07/02/2026 |
| 44 |  UZX |
CRV/USDT | $0.2569 | $5,502,248 | 13:57:11 07/02/2026 |
| 45 |  Cofinex |
CRV/USDT | $0.2553 | $5,486,505 | 14:00:15 07/02/2026 |
| 46 |  Bitget |
CRV/USDT | $0.2573 | $5,472,401 | 13:54:15 07/02/2026 |
| 47 |  OneBullEx |
CRV/USDT | $0.2549 | $5,428,756 | 14:03:34 07/02/2026 |
| 48 |  BitradeX |
CRV/USDT | $0.2569 | $5,406,351 | 13:54:15 07/02/2026 |
| 49 |  Hyperliquid |
CRV/USD | $0.2582 | $5,122,206 | 13:51:26 07/02/2026 |
| 50 |  Deepcoin |
CRV/USDT | $0.2559 | $5,042,851 | 13:57:15 07/02/2026 |
| 51 |  OneEx |
CRV/USDT | $0.2558 | $5,031,861 | 14:00:16 07/02/2026 |
| 52 |  4E |
CRV/USDT | $0.2559 | $4,701,478 | 13:57:19 07/02/2026 |
| 53 | Websea |
CRV/USDT | $0.2569 | $4,527,151 | 13:57:12 07/02/2026 |
| 54 |  SuperEx |
CRV/USDT | $0.2552 | $4,458,132 | 14:00:11 07/02/2026 |
| 55 |  Coinbase Exchange |
CRV/USD | $0.2569 | $4,425,131 | 13:56:59 07/02/2026 |
| 56 |  Aivora Exchange |
CRV/USDT | $0.2559 | $4,170,566 | 14:00:15 07/02/2026 |
| 57 | 4E |
CRV/USDT | $0.2578 | $4,157,476 | 13:54:07 07/02/2026 |
| 58 |  BTCC |
CRV/USDT | $0.2580 | $4,154,126 | 13:57:16 07/02/2026 |
| 59 |  BitbabyExchange |
CRV/USDT | $0.2569 | $4,120,833 | 14:00:19 07/02/2026 |
| 60 |  Bibox |
CRV/USDT | $0.5848 | $3,988,948 | 14:00:13 07/02/2026 |
| 61 |  Bitunix |
CRV/USDT | $0.2559 | $3,327,724 | 13:57:16 07/02/2026 |
| 62 |  BlockFin |
CRV/USDT | $0.2553 | $3,287,761 | 14:00:10 07/02/2026 |
| 63 |  KCEX |
CRV/USDT | $0.2570 | $3,213,015 | 13:57:15 07/02/2026 |
| 64 |  BitMart |
CRV/USDT | $0.2574 | $3,160,059 | 13:57:13 07/02/2026 |
| 65 |  EagleX |
CRV/USDT | $0.2558 | $3,136,454 | 14:00:10 07/02/2026 |
| 66 | Bybit |
CRV/USDT | $0.2577 | $3,102,401 | 13:54:08 07/02/2026 |
| 67 |  YUBIT |
CRV/USDT | $0.2565 | $3,048,547 | 13:57:11 07/02/2026 |
| 68 | CoinP |
CRV/USDT | $0.2550 | $3,007,809 | 14:00:24 07/02/2026 |
| 69 | NovaEx |
CRV/USDT | $0.2556 | $2,967,447 | 14:00:08 07/02/2026 |
| 70 |  CEEX exchange |
CRV/USDT | $0.2557 | $2,939,725 | 14:00:11 07/02/2026 |
| 71 |  BTSE |
CRV/USDT | $0.2572 | $2,928,893 | 13:54:15 07/02/2026 |
| 72 |  KuCoin |
CRV/USDT | $0.2584 | $2,892,755 | 13:54:18 07/02/2026 |
| 73 |  B2Z Exchange |
CRV/USD | $0.2557 | $2,862,406 | 14:00:15 07/02/2026 |
| 74 |  HTX |
CRV/USDT | $0.2551 | $2,861,125 | 13:59:55 07/02/2026 |
| 75 |  BITmarkets |
CRV/USDT | $0.2555 | $2,860,550 | 14:00:15 07/02/2026 |
| 76 |  CRMClick |
CRV/USDT | $0.2556 | $2,855,600 | 14:00:12 07/02/2026 |
| 77 |  Gate |
CRV/USDT | $0.2574 | $2,814,005 | 13:54:19 07/02/2026 |
| 78 |  WEEX |
CRV/USDT | $0.2560 | $2,422,293 | 13:57:16 07/02/2026 |
| 79 |  Phemex |
CRV/USDT | $0.2569 | $2,402,994 | 13:57:17 07/02/2026 |
| 80 |  Dmex |
CRV/USD | $0.2580 | $2,312,172 | 14:03:17 07/02/2026 |
| 81 |  VOOX Exchange |
CRV/USDT | $0.2559 | $2,284,533 | 13:57:18 07/02/2026 |
| 82 |  AstralX |
CRV/USDT | $0.2552 | $2,274,594 | 14:00:11 07/02/2026 |
| 83 |  Grvt |
CRV/USDT | $0.2579 | $1,991,157 | 13:48:15 07/02/2026 |
| 84 |  BloFin |
CRV/USDT | $0.2557 | $1,962,614 | 14:00:10 07/02/2026 |
| 85 | BitradeX |
CRV/USDT | $0.2564 | $1,949,286 | 13:57:15 07/02/2026 |
| 86 |  Biconomy.com |
CRV/USDT | $0.2577 | $1,889,818 | 13:54:15 07/02/2026 |
| 87 | Millionero |
CRV/USDT | $0.2569 | $1,788,034 | 13:57:07 07/02/2026 |
| 88 | Echobit |
CRV/USDT | $0.2557 | $1,732,414 | 14:00:10 07/02/2026 |
| 89 | LBank |
CRV/USDT | $0.2568 | $1,728,598 | 13:57:11 07/02/2026 |
| 90 |  Coinbase International Exchange |
CRV/USDC | $0.2553 | $1,711,296 | 14:00:16 07/02/2026 |
| 91 |  XXKK |
CRV/USDT | $0.2569 | $1,690,533 | 13:57:11 07/02/2026 |
| 92 |  XT.COM |
CRV/USDT | $0.2569 | $1,682,082 | 13:57:08 07/02/2026 |
| 93 |  YEX |
CRV/USDT | $0.2557 | $1,673,120 | 14:00:12 07/02/2026 |
| 94 |  MEXC |
CRV/USDT | $0.2569 | $1,663,759 | 13:57:11 07/02/2026 |
| 95 | Bitget |
CRV/USDT | $0.2578 | $1,618,652 | 13:54:07 07/02/2026 |
| 96 | Gate |
CRV/USDT | $0.2569 | $1,591,614 | 13:56:54 07/02/2026 |
| 97 | Coinlocally |
CRV/USDT | $0.2553 | $1,585,945 | 14:00:10 07/02/2026 |
| 98 | KuCoin |
CRV/USDT | $0.2572 | $1,577,154 | 13:56:23 07/02/2026 |
| 99 | Binance |
CRV/USDC | $0.2569 | $1,557,985 | 13:56:54 07/02/2026 |
| 100 |  Gems Trade |
CRV/USDT | $0.2553 | $1,455,185 | 14:00:11 07/02/2026 |
| 101 | OKX |
CRV/USDT | $0.2569 | $1,454,428 | 13:56:54 07/02/2026 |
| 102 |  MGBX |
CRV/USDT | $0.2552 | $1,380,473 | 14:00:12 07/02/2026 |
| 103 | TruBit Pro Exchange |
CRV/USDT | $0.2552 | $1,340,499 | 14:00:11 07/02/2026 |
| 104 | Phemex |
CRV/USDT | $0.2562 | $1,304,092 | 13:57:10 07/02/2026 |
| 105 |  CrypFine |
CRV/USDT | $0.2553 | $1,271,803 | 14:00:10 07/02/2026 |
| 106 | Zoomex |
CRV/USDT | $0.2563 | $1,243,962 | 13:57:11 07/02/2026 |
| 107 |  Kraken |
CRV/USD | $0.2556 | $1,206,957 | 13:59:54 07/02/2026 |
| 108 |  Azbit |
CRV/USDT | $0.2588 | $1,191,943 | 13:54:08 07/02/2026 |
| 109 |  BYDFi |
CRV/USDT | $0.2583 | $1,068,306 | 14:00:16 07/02/2026 |
| 110 |  Darkex Exchange |
CRV/USDT | $0.2557 | $962,310 | 14:00:12 07/02/2026 |
| 111 |  Extended |
CRV/USD | $0.2564 | $901,089 | 14:03:16 07/02/2026 |
| 112 |  CoinEx |
CRV/USDT | $0.2557 | $887,806 | 13:59:53 07/02/2026 |
| 113 | BTCC |
CRV/USDT | $0.2584 | $839,500 | 13:57:12 07/02/2026 |
| 114 | BitbabyExchange |
CRV/USDC | $0.2555 | $837,880 | 14:00:19 07/02/2026 |
| 115 | BingX |
CRV/USDT | $0.2577 | $830,106 | 13:54:07 07/02/2026 |
| 116 | Ju.com |
CRV/USDT | $0.2558 | $815,228 | 14:00:10 07/02/2026 |
| 117 | CoinW |
CRV/USDT | $0.2582 | $812,962 | 13:54:09 07/02/2026 |
| 118 |  Curve (Ethereum) |
WETH/CRV | $2,061.53 | $775,078 | 13:46:11 07/02/2026 |
| 119 | Toobit |
CRV/USDT | $0.2568 | $773,481 | 13:57:08 07/02/2026 |
| 120 | Tapbit |
CRV/USDT | $0.2569 | $772,008 | 13:57:11 07/02/2026 |
| 121 |  AllinX |
CRV/USDT | $0.2554 | $710,944 | 14:00:13 07/02/2026 |
| 122 |  PrimeXBT |
CRV/USDT | $0.2560 | $620,133 | 14:03:15 07/02/2026 |
| 123 |  Globe Derivative Exchange |
CRV/USD | $0.2557 | $607,480 | 14:00:17 07/02/2026 |
| 124 |  SunX |
CRV/USDT | $0.2564 | $590,549 | 14:03:17 07/02/2026 |
| 125 | Bitunix |
CRV/USDT | $0.2565 | $566,123 | 13:57:11 07/02/2026 |
| 126 | CRMClick |
CRV/USDT | $0.2551 | $547,479 | 14:00:15 07/02/2026 |
| 127 | HTX |
CRV/USDT | $0.2581 | $544,750 | 13:48:16 07/02/2026 |
| 128 | KCEX |
CRV/USDT | $0.2572 | $538,824 | 13:57:07 07/02/2026 |
| 129 |  BitTap |
CRV/USDT | $0.2555 | $529,201 | 14:00:25 07/02/2026 |
| 130 | CZR Exchange |
CRV/USDT | $0.2556 | $518,500 | 14:00:11 07/02/2026 |
| 131 | VOOX Exchange |
CRV/USDT | $0.2568 | $491,191 | 13:57:12 07/02/2026 |
| 132 | Ourbit |
CRV/USDT | $0.2598 | $490,671 | 13:42:11 07/02/2026 |
| 133 | Bitcastle |
CRV/USDT | $0.2550 | $489,751 | 14:00:13 07/02/2026 |
| 134 |  Cryptomus |
CRV/USDT | $0.2552 | $464,526 | 14:00:11 07/02/2026 |
| 135 |  Lighter |
CRV/USDC | $0.2549 | $463,551 | 14:00:15 07/02/2026 |
| 136 |  Bitvavo |
CRV/EUR | $0.2599 | $460,237 | 13:57:08 07/02/2026 |
| 137 |  BitKan |
CRV/USDT | $0.2554 | $449,782 | 14:00:11 07/02/2026 |
| 138 | WEEX |
CRV/USDT | $0.2564 | $447,000 | 13:57:12 07/02/2026 |
| 139 | DigiFinex |
CRV/USDT | $0.2568 | $431,313 | 13:57:12 07/02/2026 |
| 140 |  Mandala Exchange |
CRV/USDT | $0.2561 | $405,180 | 14:00:10 07/02/2026 |
| 141 |  Gleec BTC |
CRV/USDT | $0.2561 | $405,180 | 14:00:10 07/02/2026 |
| 142 |  FMFW.io |
CRV/USDT | $0.2575 | $405,011 | 13:57:11 07/02/2026 |
| 143 |  HitBTC |
CRV/USDT | $0.2560 | $404,947 | 14:00:19 07/02/2026 |
| 144 | Aivora Exchange |
CRV/USDT | $0.2551 | $401,601 | 14:00:10 07/02/2026 |
| 145 | BitbabyExchange |
CRV/USDT | $0.2571 | $400,141 | 13:57:12 07/02/2026 |
| 146 | BitTap |
CRV/USDT | $0.2567 | $399,678 | 13:57:11 07/02/2026 |
| 147 | SuperEx |
CRV/BTC | $0.2535 | $378,165 | 14:00:11 07/02/2026 |
| 148 |  LeveX |
CRV/USDT | $0.2559 | $375,338 | 14:00:16 07/02/2026 |
| 149 | AscendEX |
CRV/USDT | $0.2598 | $374,964 | 13:42:11 07/02/2026 |
| 150 | BYDFi |
CRV/USDT | $0.2579 | $361,641 | 13:54:07 07/02/2026 |
| 151 | Bibox |
CRV/ETH | $0.5839 | $355,701 | 14:00:13 07/02/2026 |
| 152 | WhiteBIT |
CRV/USDC | $0.2592 | $355,200 | 13:54:07 07/02/2026 |
| 153 | MEXC |
CRV/USDC | $0.2577 | $346,030 | 13:54:11 07/02/2026 |
| 154 | Curve (Ethereum) |
CVXCRV/CRV | $0.1225 | $345,926 | 13:57:47 07/02/2026 |
| 155 |  Coinflare |
CRV/USDT | $0.2559 | $343,335 | 14:00:15 07/02/2026 |
| 156 |  EdgeX |
CRV/USD | $0.2561 | $342,738 | 14:03:16 07/02/2026 |
| 157 |  Dex-Trade |
CRV/USDT | $0.2572 | $323,970 | 13:57:18 07/02/2026 |
| 158 |  Backpack Exchange |
CRV/USDC | $0.2593 | $317,736 | 13:57:16 07/02/2026 |
| 159 |  UEEx |
CRV/USDT | $0.3447 | $301,925 | 08:21:11 03/02/2026 |
| 160 |  Niza.io |
CRV/USD | $0.2583 | $294,168 | 13:54:11 07/02/2026 |
| 161 | Kraken |
CRV/EUR | $0.2557 | $281,480 | 13:59:54 07/02/2026 |
| 162 | Biconomy.com |
CRV/USDC | $0.2577 | $277,704 | 13:54:07 07/02/2026 |
| 163 |  Bit2Me |
CRV/EUR | $0.2594 | $269,633 | 13:57:13 07/02/2026 |
| 164 | Biconomy.com |
CRV/USDT | $0.2578 | $268,959 | 13:54:07 07/02/2026 |
| 165 | Deepcoin |
CRV/USDT | $0.2565 | $266,881 | 13:57:11 07/02/2026 |
| 166 | Cofinex |
CRV/USDC | $0.2548 | $265,692 | 14:00:15 07/02/2026 |
| 167 |  Coinstore |
CRV/USDT | $0.2584 | $258,077 | 13:51:10 07/02/2026 |
| 168 | MEXC |
CRV/USDC | $0.2575 | $253,660 | 13:54:16 07/02/2026 |
| 169 | MEXC |
CRV/ETH | $0.2575 | $253,215 | 13:57:11 07/02/2026 |
| 170 | Bitrue |
CRV/XRP | $0.2567 | $246,606 | 13:57:07 07/02/2026 |
| 171 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2577 | $244,066 | 13:57:26 07/02/2026 |
| 172 |  Bitazza |
CRV/USDT | $0.2560 | $231,555 | 14:00:12 07/02/2026 |
| 173 |  GroveX |
CRV/USDT | $0.2579 | $228,146 | 13:57:12 07/02/2026 |
| 174 | Curve (Ethereum) |
CRV/CRVUSD | $0.2579 | $220,299 | 13:55:35 07/02/2026 |
| 175 | BTSE |
CRV/USDT | $0.2579 | $211,129 | 13:54:08 07/02/2026 |
| 176 |  Nivex |
CRV/USDT | $0.2558 | $207,608 | 14:00:11 07/02/2026 |
| 177 | B2Z Exchange |
CRV/USDT | $0.2556 | $205,884 | 14:00:13 07/02/2026 |
| 178 | BITmarkets |
CRV/USDT | $0.2556 | $205,884 | 14:00:11 07/02/2026 |
| 179 | BlockFin |
CRV/USDT | $0.2549 | $202,555 | 14:00:15 07/02/2026 |
| 180 | Binance |
CRV/TRY | $0.2573 | $179,867 | 13:56:54 07/02/2026 |
| 181 | Coinbase Exchange |
CRV/EUR | $0.2590 | $165,986 | 13:56:29 07/02/2026 |
| 182 | BloFin |
CRV/USDT | $0.2548 | $157,647 | 14:00:16 07/02/2026 |
| 183 |  CoinChief |
CRV/USDT | $0.2557 | $156,196 | 14:00:12 07/02/2026 |
| 184 |  Paradex |
CRV/USD | $0.2605 | $152,686 | 14:03:15 07/02/2026 |
| 185 |  Bullish |
CRV/USDC | $0.2602 | $140,981 | 13:54:08 07/02/2026 |
| 186 | CoinUp.io |
CRV/USDT | $0.2591 | $140,510 | 13:45:08 07/02/2026 |
| 187 | BITmarkets |
CRV/USD | $0.2557 | $130,966 | 14:00:11 07/02/2026 |
| 188 | B2Z Exchange |
CRV/USD | $0.2557 | $130,966 | 14:00:13 07/02/2026 |
| 189 |  BlueBit |
CRV/USDT | $0.2585 | $129,085 | 14:00:10 07/02/2026 |
| 190 |  BitDelta |
CRV/USDT | $0.2553 | $124,259 | 14:00:12 07/02/2026 |
| 191 | Koinbay |
CRV/USDT | $0.2570 | $116,444 | 13:57:11 07/02/2026 |
| 192 |  Hibt |
CRV/USDT | $0.2597 | $115,169 | 13:42:07 07/02/2026 |
| 193 | BYDFi |
CRV/USDC | $0.2583 | $113,794 | 14:00:16 07/02/2026 |
| 194 |  Coincall |
CRV/USD | $0.2560 | $112,357 | 14:03:16 07/02/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,068.64 | $108,351 | 13:52:59 07/02/2026 |
| 196 |  EXMO |
CRV/USDT | $0.2572 | $107,267 | 13:57:13 07/02/2026 |
| 197 |  EXMO.ME |
CRV/USDT | $0.2572 | $107,267 | 13:57:11 07/02/2026 |
| 198 |  Binance TR |
CRV/TRY | $0.2573 | $97,494.72 | 13:57:08 07/02/2026 |
| 199 |  PointPay |
CRV/USDT | $0.2571 | $95,268.45 | 13:57:07 07/02/2026 |
| 200 | LeveX |
CRV/USDT | $0.2557 | $90,768.62 | 14:00:11 07/02/2026 |
| 201 | Binance |
CRV/BTC | $0.2567 | $85,556.18 | 13:56:54 07/02/2026 |
| 202 |  Bitkub |
CRV/THB | $0.2773 | $80,675.22 | 13:57:14 07/02/2026 |
| 203 |  BiFinance |
CRV/USDT | $0.2569 | $78,419.52 | 13:57:19 07/02/2026 |
| 204 |  Bithumb |
CRV/KRW | $0.2610 | $78,230.87 | 13:59:54 07/02/2026 |
| 205 |  Paribu |
CRV/TRY | $0.2554 | $71,810.54 | 14:02:53 07/02/2026 |
| 206 | WhiteBIT |
CRV/TRY | $0.2591 | $69,615.11 | 13:54:07 07/02/2026 |
| 207 | Niza.io |
CRV/EUR | $0.2595 | $68,546.63 | 13:54:11 07/02/2026 |
| 208 |  BigONE |
CRV/USDT | $0.2589 | $68,040.68 | 13:57:12 07/02/2026 |
| 209 |  ZKE |
CRV/USDT | $0.2554 | $67,580.21 | 14:00:12 07/02/2026 |
| 210 |  Pionex |
CRV/USDT | $0.2560 | $65,223.36 | 13:57:15 07/02/2026 |
| 211 |  P2B |
CRV/BTC | $0.2573 | $65,196.48 | 13:57:11 07/02/2026 |
| 212 | Cofinex |
CRV/USDT | $0.2556 | $64,519.62 | 14:00:09 07/02/2026 |
| 213 | P2B |
CRV/USD | $0.2570 | $62,728.87 | 13:57:11 07/02/2026 |
| 214 | Bitrue |
CRV/USDC | $0.2568 | $61,404.62 | 13:57:07 07/02/2026 |
| 215 |  BtcTurk | Kripto |
CRV/TRY | $0.2582 | $60,836.92 | 13:54:53 07/02/2026 |
| 216 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.7818 | $58,466.31 | 13:53:11 07/02/2026 |
| 217 | OKX |
CRV/USD | $0.2571 | $55,040.59 | 13:56:54 07/02/2026 |
| 218 | Coinbase Exchange |
CRV/BTC | $0.2566 | $48,854.23 | 13:56:59 07/02/2026 |
| 219 | Gate |
CRV/BTC | $0.2568 | $44,128.73 | 13:56:24 07/02/2026 |
| 220 | BVOX |
CRV/USDT | $0.2565 | $43,620.12 | 13:57:13 07/02/2026 |
| 221 | Pionex |
CRV/USDT | $0.2569 | $40,802.44 | 13:57:09 07/02/2026 |
| 222 |  Crypto.com Exchange |
CRV/USDT | $0.2592 | $40,714.94 | 13:54:08 07/02/2026 |
| 223 |  Pacifica |
CRV/USD | $0.2561 | $39,986.04 | 14:03:15 07/02/2026 |
| 224 |  Curve (Optimism) |
CRV/CRVUSD | $0.2558 | $37,829.58 | 13:59:41 07/02/2026 |
| 225 | Bitrue |
CRV/USDT | $0.2571 | $36,120.04 | 13:57:07 07/02/2026 |
| 226 |  Picol |
CRV/USDT | $0.2557 | $36,086.06 | 14:00:11 07/02/2026 |
| 227 | Coinbase Exchange |
CRV/GBP | $0.2603 | $35,045.78 | 13:56:59 07/02/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,044.05 | $34,745.36 | 12:15:23 07/02/2026 |
| 229 |  WOO X |
CRV/USDT | $0.2558 | $33,469.28 | 14:00:19 07/02/2026 |
| 230 |  Bybit EU |
CRV/USDC | $0.2584 | $33,121.46 | 13:51:10 07/02/2026 |
| 231 |  Orderly |
CRV/USDC | $0.2587 | $32,164.71 | 14:03:16 07/02/2026 |
| 232 |  ONUS Pro |
CRV/VNDC | $0.2552 | $31,772.18 | 14:00:16 07/02/2026 |
| 233 |  BitMEX |
CRV/USDT | $0.2590 | $30,433.51 | 13:57:15 07/02/2026 |
| 234 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09982 | $30,115.80 | 03:46:11 07/02/2026 |
| 235 | BYDFi |
CRV/USDC | $0.2578 | $29,541.68 | 13:54:07 07/02/2026 |
| 236 | BtcTurk | Kripto |
CRV/USDT | $0.2584 | $29,231.06 | 13:54:53 07/02/2026 |
| 237 | Bybit |
CRV/USDC | $0.2585 | $28,864.09 | 13:54:08 07/02/2026 |
| 238 | Crypto.com Exchange |
CRV/USD | $0.2591 | $26,292.61 | 13:54:08 07/02/2026 |
| 239 |  XBO.com |
CRV/USDT | $0.2556 | $25,645.06 | 14:00:10 07/02/2026 |
| 240 | Gate |
CRV/USDC | $0.2572 | $23,572.73 | 13:56:54 07/02/2026 |
| 241 |  Bitstamp by Robinhood |
CRV/USD | $0.2574 | $23,553.80 | 13:59:53 07/02/2026 |
| 242 | Curve (Ethereum) |
CVXCRV/CRV | $0.1224 | $23,422.11 | 13:57:47 07/02/2026 |
| 243 | Gate |
CRV/ETH | $0.2569 | $21,065.90 | 13:56:54 07/02/2026 |
| 244 | B2Z Exchange |
CRV/USDC | $0.2548 | $18,065.31 | 14:00:13 07/02/2026 |
| 245 | BITmarkets |
CRV/USDC | $0.2548 | $18,065.31 | 14:00:11 07/02/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDC | $0.2554 | $17,394.80 | 14:00:11 07/02/2026 |
| 247 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.76 | $16,606.31 | 03:38:59 07/02/2026 |
| 248 |  ICRYPEX |
CRV/USDT | $0.2566 | $16,601.64 | 14:00:12 07/02/2026 |
| 249 | LeveX |
CRV/USDC | $0.2555 | $15,560.13 | 14:00:11 07/02/2026 |
| 250 | Nonkyc.io Exchange |
CRV/USDT | $0.2554 | $15,305.63 | 14:00:11 07/02/2026 |
| 251 |  Gemini |
CRV/USD | $0.2583 | $15,185.54 | 13:59:53 07/02/2026 |
| 252 | Crypto.com Exchange |
CRV/USD | $0.2567 | $13,923.53 | 13:57:16 07/02/2026 |
| 253 |  Tothemoon |
CRV/USDT | $0.2570 | $13,674.89 | 13:57:15 07/02/2026 |
| 254 |  SmarDex |
CRV/USDT | $0.2550 | $12,761.00 | 04:15:10 07/02/2026 |
| 255 | Dex-Trade |
CRV/BTC | $0.2555 | $12,747.52 | 13:57:18 07/02/2026 |
| 256 |  dYdX v4 |
CRV/USD | $0.2594 | $12,477.14 | 14:04:20 07/02/2026 |
| 257 | WEEX |
CRV/USDC | $0.2566 | $12,068.22 | 13:57:12 07/02/2026 |
| 258 |  LATOKEN |
CRV/USDT | $0.4394 | $9,840.35 | 13:57:07 07/02/2026 |
| 259 | Curve (Optimism) |
CRV/OP | $0.2572 | $9,736.82 | 13:59:07 07/02/2026 |
| 260 |  Bitfinex |
CRV/USDT | $0.2590 | $9,720.62 | 13:59:55 07/02/2026 |
| 261 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2555 | $9,597.77 | 13:59:39 07/02/2026 |
| 262 | Bitfinex |
CRV/USDT | $0.2566 | $9,321.74 | 13:57:15 07/02/2026 |
| 263 | Bitget |
CRV/BTC | $0.2571 | $7,830.89 | 13:54:07 07/02/2026 |
| 264 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09519 | $7,814.03 | 13:12:35 07/02/2026 |
| 265 |  SushiSwap (Ethereum) |
WETH/CRV | $2,056.25 | $7,045.10 | 13:37:23 07/02/2026 |
| 266 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2588 | $6,544.72 | 13:58:07 07/02/2026 |
| 267 | Dex-Trade |
CRV/USDC | $0.2573 | $6,237.27 | 13:57:18 07/02/2026 |
| 268 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09565 | $6,221.15 | 13:55:59 07/02/2026 |
| 269 | Bitfinex |
CRV/USD | $0.2584 | $6,033.97 | 13:59:55 07/02/2026 |
| 270 |  TGEX |
CRV/USDT | $0.2538 | $4,646.23 | 14:00:15 07/02/2026 |
| 271 | Nivex |
CRV/USDT | $0.2547 | $4,551.59 | 14:00:17 07/02/2026 |
| 272 |  TRIV |
CRV/IDR | $0.2562 | $4,301.69 | 14:00:17 07/02/2026 |
| 273 | TRIV |
CRV/USDT | $0.2553 | $4,301.48 | 14:00:17 07/02/2026 |
| 274 | Bitstamp by Robinhood |
CRV/EUR | $0.2576 | $4,233.83 | 13:59:53 07/02/2026 |
| 275 | Curve (Arbitrum) |
CRV/ARB | $0.2551 | $3,986.19 | 13:38:56 07/02/2026 |
| 276 |  Uniswap v3 (Base) |
WETH/CRV | $2,071.39 | $3,686.84 | 13:56:29 07/02/2026 |
| 277 | OKX |
CRV/EUR | $0.2566 | $3,602.93 | 13:56:23 07/02/2026 |
| 278 |  CoinDCX |
CRV/INR | $0.2898 | $3,529.29 | 13:54:07 07/02/2026 |
| 279 |  Uniswap v2 |
WETH/CRV | $2,056.25 | $3,472.82 | 13:33:47 07/02/2026 |
| 280 |  Ndax |
CRV/CAD | $0.2579 | $3,214.25 | 14:00:09 07/02/2026 |
| 281 |  Kanga Exchange |
CRV/USDT | $0.2571 | $2,737.09 | 14:00:12 07/02/2026 |
| 282 |  Young Platform |
CRV/EUR | $0.2576 | $2,662.46 | 14:00:13 07/02/2026 |
| 283 |  ChangeNOW |
CRV/BTC | $0.2568 | $2,626.31 | 13:54:08 07/02/2026 |
| 284 |  Binance TH |
CRV/USDT | $0.2565 | $2,535.00 | 13:57:11 07/02/2026 |
| 285 | WOO X |
CRV/USDT | $0.2581 | $2,533.86 | 13:54:07 07/02/2026 |
| 286 |  Dzengi.com |
CRV/USD | $0.2585 | $2,471.64 | 14:00:11 07/02/2026 |
| 287 |  SushiSwap (Polygon) |
CRV/WETH | $0.2587 | $2,343.88 | 11:44:19 07/02/2026 |
| 288 |  Upbit |
CRV/BTC | $0.2585 | $2,167.99 | 13:56:54 07/02/2026 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.2605 | $2,085.22 | 14:00:08 07/02/2026 |
| 290 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.50 | $2,072.66 | 08:53:59 07/02/2026 |
| 291 |  Binance.US |
CRV/USDT | $0.2598 | $1,998.12 | 13:59:53 07/02/2026 |
| 292 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2585 | $1,838.37 | 13:57:11 07/02/2026 |
| 293 |  Bitlo |
CRV/TRY | $0.2559 | $1,683.91 | 14:00:11 07/02/2026 |
| 294 |  Coinmetro |
CRV/USDT | $0.2554 | $1,667.25 | 14:00:14 07/02/2026 |
| 295 | Bitazza |
CRV/THB | $0.2581 | $1,650.93 | 14:00:12 07/02/2026 |
| 296 |  Aster |
CRV/USDT | $0.2578 | $1,622.74 | 13:54:15 07/02/2026 |
| 297 |  Foxbit |
CRV/BRL | $0.2606 | $1,549.18 | 14:00:09 07/02/2026 |
| 298 | HitBTC |
CRV/BTC | $0.2558 | $1,512.31 | 14:00:19 07/02/2026 |
| 299 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.81 | $1,372.04 | 09:34:35 07/02/2026 |
| 300 | Curve (Ethereum) |
PROS/CRV | $0.02480 | $1,029.63 | 09:24:23 07/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:45:18 07/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,727,882 với tỷ giá $0.2579.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.