Curve DAO Token CRV
Xếp hạng #97
02:43:00 19/07/2026
Giá Curve DAO Token (CRV)
$0.2133 -0.45%
0.000003307 BTC
5,651 VND
Thấp: $0.2119
Cao: $0.2183
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2147 | $118,093,966 | 01:54:17 19/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4377 | $30,268,111 | 01:57:15 19/07/2026 |
| 3 |  BingX |
CRV/USDT | $0.2147 | $15,124,211 | 01:57:18 19/07/2026 |
| 4 |  KTX |
CRV/USDT | $0.2146 | $12,777,087 | 02:00:16 19/07/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.2145 | $8,852,310 | 02:00:16 19/07/2026 |
| 6 |  CoinP |
CRV/USDT | $0.2147 | $8,747,942 | 02:00:09 19/07/2026 |
| 7 |  Binance |
CRV/USDT | $0.2146 | $7,903,228 | 01:54:16 19/07/2026 |
| 8 |  WhiteBIT |
CRV/USDT | $0.2132 | $6,889,913 | 01:54:15 19/07/2026 |
| 9 |  Toobit |
CRV/USDT | $0.2147 | $6,829,528 | 01:57:18 19/07/2026 |
| 10 |  BTSE |
CRV/USDT | $0.2149 | $6,581,445 | 01:57:15 19/07/2026 |
| 11 |  OrangeX |
CRV/USDT | $0.2148 | $6,456,909 | 01:57:15 19/07/2026 |
| 12 |  B2Z Exchange |
CRV/USD | $0.2152 | $6,411,262 | 02:00:15 19/07/2026 |
| 13 |  BITmarkets |
CRV/USDT | $0.2151 | $6,406,988 | 02:00:15 19/07/2026 |
| 14 |  Koinbay |
CRV/USDT | $0.2148 | $5,466,997 | 01:57:15 19/07/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2139 | $5,433,516 | 02:00:18 19/07/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.2139 | $5,433,466 | 02:00:15 19/07/2026 |
| 17 |  WHXEX |
CRV/USDT | $0.2139 | $5,433,466 | 02:00:16 19/07/2026 |
| 18 |  OneEx |
CRV/USDT | $0.2149 | $4,966,478 | 02:00:16 19/07/2026 |
| 19 |  Ju.com |
CRV/USDT | $0.2145 | $4,598,771 | 02:00:19 19/07/2026 |
| 20 |  CoinMy |
CRV/USDT | $0.2139 | $3,917,389 | 02:00:15 19/07/2026 |
| 21 |  CoinW |
CRV/USDT | $0.2121 | $3,510,485 | 01:57:17 19/07/2026 |
| 22 | CoinMy |
CRV/USDT | $0.2148 | $3,386,608 | 02:00:07 19/07/2026 |
| 23 |  BitMart |
CRV/USDT | $0.2149 | $3,205,850 | 01:57:08 19/07/2026 |
| 24 |  BVOX |
CRV/USDT | $0.2168 | $2,630,495 | 01:57:15 19/07/2026 |
| 25 | WOO X Pro |
CRV/USDT | $0.2148 | $2,504,590 | 02:00:08 19/07/2026 |
| 26 |  Bybit |
CRV/USDT | $0.2147 | $2,476,176 | 01:54:17 19/07/2026 |
| 27 |  CEEX exchange |
CRV/USDT | $0.2147 | $2,445,301 | 02:00:08 19/07/2026 |
| 28 |  LBank |
CRV/USDT | $0.2146 | $2,384,030 | 01:57:18 19/07/2026 |
| 29 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,977 | 02:00:16 19/07/2026 |
| 30 |  CZR Exchange |
CRV/USDT | $0.2138 | $2,068,998 | 02:00:17 19/07/2026 |
| 31 |  IBIT Global |
CRV/USDT | $0.2139 | $1,931,661 | 02:00:17 19/07/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2149 | $1,745,336 | 02:00:12 19/07/2026 |
| 33 |  Deepcoin |
CRV/USDT | $0.2150 | $1,592,114 | 01:57:15 19/07/2026 |
| 34 | KTX |
CRV/USDT | $0.2150 | $1,547,968 | 02:00:07 19/07/2026 |
| 35 |  Biconomy.com |
CRV/USDT | $0.2147 | $1,495,270 | 01:54:15 19/07/2026 |
| 36 |  Echobit |
CRV/USDT | $0.2146 | $1,485,032 | 01:57:16 19/07/2026 |
| 37 |  4E |
CRV/USDT | $0.2139 | $1,341,938 | 02:00:15 19/07/2026 |
| 38 |  Websea |
CRV/USDT | $0.2138 | $1,310,043 | 01:57:17 19/07/2026 |
| 39 | Echobit |
CRV/USDT | $0.2149 | $1,288,263 | 01:57:08 19/07/2026 |
| 40 |  Coinlocally |
CRV/USDT | $0.2225 | $1,234,544 | 13:48:07 14/07/2026 |
| 41 |  BitDelta |
CRV/USDT | $0.2150 | $1,217,440 | 01:54:07 19/07/2026 |
| 42 |  Hyperliquid |
CRV/USDC | $0.2151 | $1,121,491 | 01:54:26 19/07/2026 |
| 43 |  SunX |
CRV/USDT | $0.1806 | $1,079,269 | 02:00:16 19/07/2026 |
| 44 |  BitradeX |
CRV/USDT | $0.2147 | $959,122 | 01:57:15 19/07/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2146 | $956,512 | 02:00:16 19/07/2026 |
| 46 |  Hotcoin |
CRV/USDT | $0.2148 | $894,565 | 01:57:20 19/07/2026 |
| 47 |  Coinbase International Exchange |
CRV/USDC | $0.2148 | $819,205 | 02:00:16 19/07/2026 |
| 48 |  BiKing |
CRV/USDT | $0.2147 | $786,286 | 01:57:15 19/07/2026 |
| 49 |  FameEX |
CRV/USDT | $0.2148 | $784,761 | 01:57:18 19/07/2026 |
| 50 |  Cofinex |
CRV/USDT | $0.2146 | $777,891 | 02:00:15 19/07/2026 |
| 51 |  CoinChief |
CRV/USDT | $0.2149 | $773,566 | 01:57:08 19/07/2026 |
| 52 | Hotcoin |
CRV/USDT | $0.2149 | $765,813 | 01:57:07 19/07/2026 |
| 53 |  Bitget |
CRV/USDT | $0.2149 | $756,827 | 01:54:16 19/07/2026 |
| 54 | Binance |
CRV/USDT | $0.2149 | $746,136 | 01:56:54 19/07/2026 |
| 55 |  Zoomex |
CRV/USDT | $0.2147 | $743,735 | 01:57:15 19/07/2026 |
| 56 |  BlockFin |
CRV/USDT | $0.2150 | $719,613 | 02:00:08 19/07/2026 |
| 57 | Binance |
CRV/USDC | $0.2146 | $709,586 | 01:54:16 19/07/2026 |
| 58 |  UZX |
CRV/USDT | $0.2149 | $667,945 | 01:57:08 19/07/2026 |
| 59 |  MEXC |
CRV/USDT | $0.2147 | $667,643 | 01:54:16 19/07/2026 |
| 60 |  Grvt |
CRV/USDT | $0.2128 | $644,792 | 23:09:23 18/07/2026 |
| 61 | BiKing |
CRV/USDT | $0.2149 | $574,591 | 01:57:07 19/07/2026 |
| 62 |  ApeX Omni |
CRV/USDT | $0.2143 | $571,095 | 02:00:16 19/07/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2143 | $514,828 | 02:00:10 19/07/2026 |
| 64 |  YUBIT |
CRV/USDT | $0.2147 | $510,820 | 01:57:15 19/07/2026 |
| 65 |  Bitbaby |
CRV/USDT | $0.2147 | $491,121 | 01:57:16 19/07/2026 |
| 66 |  Bitcastle |
CRV/USDT | $0.2139 | $476,416 | 02:00:19 19/07/2026 |
| 67 |  CrypFine |
CRV/USDT | $0.2148 | $472,826 | 01:57:07 19/07/2026 |
| 68 |  EasiCoin |
CRV/USDT | $0.2148 | $457,332 | 02:00:16 19/07/2026 |
| 69 |  KuCoin |
CRV/USDT | $0.2147 | $443,646 | 01:54:19 19/07/2026 |
| 70 |  MGBX |
CRV/USDT | $0.2146 | $442,049 | 01:57:16 19/07/2026 |
| 71 |  Bitunix |
CRV/USDT | $0.2148 | $437,722 | 01:57:17 19/07/2026 |
| 72 |  BloFin |
CRV/USDT | $0.2147 | $429,604 | 01:54:08 19/07/2026 |
| 73 |  Gate |
CRV/USDT | $0.2147 | $426,883 | 01:56:54 19/07/2026 |
| 74 | BitradeX |
CRV/USDT | $0.2148 | $421,163 | 01:57:07 19/07/2026 |
| 75 |  Pionex |
CRV/USDT | $0.2146 | $382,972 | 01:57:16 19/07/2026 |
| 76 |  BTCC |
CRV/USDT | $0.2148 | $372,925 | 01:57:08 19/07/2026 |
| 77 |  Bitrue |
CRV/USDT | $0.2148 | $371,257 | 01:57:16 19/07/2026 |
| 78 | 4E |
CRV/USDT | $0.2146 | $370,254 | 02:00:10 19/07/2026 |
| 79 | WhiteBIT |
CRV/USDT | $0.2150 | $361,745 | 01:54:08 19/07/2026 |
| 80 |  KCEX |
CRV/USDT | $0.2147 | $351,326 | 01:57:15 19/07/2026 |
| 81 |  HTX |
CRV/USDT | $0.2144 | $347,669 | 01:59:55 19/07/2026 |
| 82 | BITmarkets |
CRV/USD | $0.2146 | $346,867 | 02:00:12 19/07/2026 |
| 83 | B2Z Exchange |
CRV/USD | $0.2146 | $346,839 | 02:00:08 19/07/2026 |
| 84 | Ju.com |
CRV/USDT | $0.2150 | $344,359 | 01:57:20 19/07/2026 |
| 85 |  Phemex |
CRV/USDT | $0.2150 | $342,913 | 01:57:08 19/07/2026 |
| 86 | Phemex |
CRV/USDT | $0.2148 | $341,134 | 01:57:16 19/07/2026 |
| 87 |  CRMClick |
CRV/USDT | $0.2147 | $339,794 | 01:57:11 19/07/2026 |
| 88 |  P2B |
CRV/USD | $0.2151 | $334,890 | 01:57:11 19/07/2026 |
| 89 | P2B |
CRV/USDT | $0.2148 | $334,422 | 01:57:11 19/07/2026 |
| 90 |  AlphaX |
CRV/USDT | $0.2145 | $329,404 | 02:00:17 19/07/2026 |
| 91 |  GroveX |
CRV/USDT | $0.2149 | $323,500 | 02:00:07 19/07/2026 |
| 92 | Binance |
CRV/USDC | $0.2149 | $322,446 | 01:56:54 19/07/2026 |
| 93 |  OKX |
CRV/USDT | $0.2149 | $321,883 | 01:56:54 19/07/2026 |
| 94 |  YEX |
CRV/USDT | $0.2147 | $312,244 | 02:00:08 19/07/2026 |
| 95 |  Kraken |
CRV/USD | $0.2148 | $304,776 | 01:59:53 19/07/2026 |
| 96 |  Paribu |
CRV/TRY | $0.2150 | $303,694 | 01:57:57 19/07/2026 |
| 97 |  Coinbase Exchange |
CRV/USD | $0.2149 | $298,999 | 01:56:59 19/07/2026 |
| 98 | CoinW |
CRV/USDT | $0.2141 | $297,758 | 01:45:08 19/07/2026 |
| 99 | YUBIT |
CRV/USDT | $0.2149 | $297,718 | 01:57:07 19/07/2026 |
| 100 | Biconomy.com |
CRV/USDT | $0.2149 | $272,972 | 01:54:10 19/07/2026 |
| 101 | Gate |
CRV/USDT | $0.2146 | $266,639 | 01:54:19 19/07/2026 |
| 102 |  Bitbase |
CRV/USDT | $0.2147 | $256,415 | 01:57:18 19/07/2026 |
| 103 | Biconomy.com |
CRV/USDC | $0.2149 | $255,768 | 01:54:10 19/07/2026 |
| 104 | Tapbit |
CRV/USDT | $0.2148 | $246,898 | 01:57:07 19/07/2026 |
| 105 | Bybit |
CRV/USDT | $0.2149 | $239,580 | 01:54:12 19/07/2026 |
| 106 |  Bitazza |
CRV/USDT | $0.2147 | $234,957 | 02:00:08 19/07/2026 |
| 107 | Toobit |
CRV/USDT | $0.2148 | $204,459 | 01:57:12 19/07/2026 |
| 108 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,467 | 02:00:09 19/07/2026 |
| 109 | LBank |
CRV/USDT | $0.2147 | $178,983 | 01:57:08 19/07/2026 |
| 110 |  XXKK |
CRV/USDT | $0.2149 | $175,273 | 01:57:11 19/07/2026 |
| 111 | MEXC |
CRV/USDT | $0.2142 | $175,009 | 01:48:11 19/07/2026 |
| 112 | BlockFin |
CRV/USDT | $0.2146 | $168,206 | 02:00:15 19/07/2026 |
| 113 |  Extended |
CRV/USD | $0.2147 | $164,597 | 02:00:16 19/07/2026 |
| 114 | Bitbase |
CRV/USDT | $0.2146 | $161,665 | 01:30:11 19/07/2026 |
| 115 |  BiFinance |
CRV/USDT | $0.2148 | $150,806 | 01:57:07 19/07/2026 |
| 116 |  XT.COM |
CRV/USDT | $0.2149 | $149,133 | 01:57:12 19/07/2026 |
| 117 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2148 | $136,111 | 01:52:47 19/07/2026 |
| 118 | Curve (Ethereum) |
WETH/CRV | $1,853.20 | $133,375 | 01:52:47 19/07/2026 |
| 119 | BloFin |
CRV/USDT | $0.2137 | $133,129 | 01:45:17 19/07/2026 |
| 120 |  CoinEx |
CRV/USDT | $0.2142 | $130,194 | 01:57:15 19/07/2026 |
| 121 | KuCoin |
CRV/USDT | $0.2150 | $127,028 | 01:56:53 19/07/2026 |
| 122 | B2Z Exchange |
CRV/USDT | $0.2150 | $121,920 | 02:00:08 19/07/2026 |
| 123 | BITmarkets |
CRV/USDT | $0.2150 | $121,918 | 02:00:12 19/07/2026 |
| 124 | BTSE |
CRV/USDT | $0.2152 | $121,735 | 01:57:07 19/07/2026 |
| 125 | WhiteBIT |
CRV/USDC | $0.2152 | $116,309 | 01:54:08 19/07/2026 |
| 126 |  Lighter |
CRV/USDC | $0.2143 | $107,390 | 01:57:15 19/07/2026 |
| 127 |  Backpack Exchange |
CRV/USDC | $0.2147 | $106,917 | 01:57:15 19/07/2026 |
| 128 |  CoinTR |
CRV/TRY | $0.2148 | $105,836 | 02:00:11 19/07/2026 |
| 129 |  BYDFi |
CRV/USDT | $0.2146 | $104,606 | 02:00:15 19/07/2026 |
| 130 | Websea |
CRV/USDT | $0.2149 | $101,103 | 01:57:08 19/07/2026 |
| 131 | MEXC |
CRV/USDC | $0.2145 | $95,229.80 | 01:54:16 19/07/2026 |
| 132 |  x.me Exchange |
CRV/USDT | $0.2149 | $94,770.40 | 01:57:19 19/07/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.2148 | $92,981.75 | 02:00:17 19/07/2026 |
| 134 |  Gleec BTC |
CRV/USDT | $0.2148 | $92,981.19 | 02:00:07 19/07/2026 |
| 135 |  HitBTC |
CRV/USDT | $0.2149 | $92,650.25 | 01:57:07 19/07/2026 |
| 136 |  Mandala Exchange |
CRV/USDT | $0.2149 | $92,650.25 | 01:57:10 19/07/2026 |
| 137 |  Ourbit |
CRV/USDT | $0.2149 | $91,900.57 | 01:57:09 19/07/2026 |
| 138 | Bitunix |
CRV/USDT | $0.2148 | $87,827.76 | 01:57:08 19/07/2026 |
| 139 | CZR Exchange |
CRV/USDT | $0.2147 | $87,403.50 | 02:00:09 19/07/2026 |
| 140 | Bitget |
CRV/USDT | $0.2150 | $87,280.54 | 01:54:54 19/07/2026 |
| 141 |  BitTap |
CRV/USDT | $0.2138 | $77,510.88 | 02:00:16 19/07/2026 |
| 142 |  Niza.io |
CRV/USD | $0.2148 | $75,973.42 | 02:00:08 19/07/2026 |
| 143 |  ASTX |
CRV/USDT | $0.2146 | $75,287.35 | 02:00:13 19/07/2026 |
| 144 | CoinUp.io |
CRV/USDT | $0.2150 | $74,179.35 | 01:54:08 19/07/2026 |
| 145 |  BitKan |
CRV/USDT | $0.2149 | $73,836.99 | 02:00:09 19/07/2026 |
| 146 | Zoomex |
CRV/USDT | $0.2144 | $71,421.62 | 01:51:10 19/07/2026 |
| 147 | Cofinex |
CRV/USDC | $0.2146 | $60,943.34 | 02:00:15 19/07/2026 |
| 148 | BitTap |
CRV/USDT | $0.2147 | $59,720.48 | 02:00:07 19/07/2026 |
| 149 | Binance |
CRV/TRY | $0.2153 | $59,049.64 | 01:56:54 19/07/2026 |
| 150 | Bitcastle |
CRV/USDT | $0.2147 | $58,837.72 | 02:00:11 19/07/2026 |
| 151 | Bitbaby |
CRV/USDC | $0.2145 | $58,716.26 | 01:57:16 19/07/2026 |
| 152 | Coinbase Exchange |
CRV/GBP | $0.2152 | $58,634.75 | 01:56:30 19/07/2026 |
| 153 |  LeveX |
CRV/USDT | $0.2147 | $55,799.43 | 02:00:15 19/07/2026 |
| 154 |  WEEX |
CRV/USDT | $0.2148 | $55,581.89 | 01:57:13 19/07/2026 |
| 155 | MEXC |
CRV/USDC | $0.2142 | $54,959.94 | 01:48:11 19/07/2026 |
| 156 |  LATOKEN |
CRV/USDT | $0.2140 | $52,865.01 | 01:57:11 19/07/2026 |
| 157 | BingX |
CRV/USDT | $0.2149 | $52,820.44 | 01:54:08 19/07/2026 |
| 158 | Cofinex |
CRV/USDT | $0.2147 | $50,764.93 | 02:00:07 19/07/2026 |
| 159 | Gate |
CRV/USDC | $0.2146 | $50,416.25 | 01:56:54 19/07/2026 |
| 160 | DigiFinex |
CRV/USDT | $0.2149 | $45,623.65 | 01:57:07 19/07/2026 |
| 161 |  BigONE |
CRV/USDT | $0.2140 | $45,088.39 | 01:48:07 19/07/2026 |
| 162 |  AstralX |
CRV/USDT | $0.2149 | $44,380.32 | 01:54:08 19/07/2026 |
| 163 | MGBX |
CRV/USDT | $0.2149 | $43,969.04 | 01:57:12 19/07/2026 |
| 164 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,860.05 | $43,854.72 | 01:48:11 19/07/2026 |
| 165 |  NexDAX |
CRV/USDT | $0.2145 | $43,278.39 | 02:00:08 19/07/2026 |
| 166 | x.me Exchange |
CRV/USDT | $0.2147 | $40,519.26 | 01:57:12 19/07/2026 |
| 167 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2137 | $40,285.82 | 01:40:14 19/07/2026 |
| 168 |  Cryptomus |
CRV/USDT | $0.2150 | $38,560.18 | 01:57:11 19/07/2026 |
| 169 |  Bitstamp by Robinhood |
CRV/USD | $0.2148 | $38,361.90 | 01:59:53 19/07/2026 |
| 170 | KCEX |
CRV/USDT | $0.2150 | $37,973.79 | 01:57:07 19/07/2026 |
| 171 | Bitrue |
CRV/XRP | $0.2149 | $37,377.61 | 01:57:07 19/07/2026 |
| 172 | Coinbase Exchange |
CRV/EUR | $0.2149 | $35,772.70 | 01:56:30 19/07/2026 |
| 173 | CoinTR |
CRV/USDT | $0.2154 | $35,208.46 | 02:00:11 19/07/2026 |
| 174 | Bitbase |
CRV/USDC | $0.2146 | $35,169.31 | 01:57:18 19/07/2026 |
| 175 |  Aster |
CRV/USDT | $0.2129 | $32,740.07 | 01:54:15 19/07/2026 |
| 176 | Bitbaby |
CRV/USDT | $0.2148 | $32,418.31 | 01:57:08 19/07/2026 |
| 177 | BYDFi |
CRV/USDT | $0.2147 | $31,126.69 | 02:00:07 19/07/2026 |
| 178 | Bitrue |
CRV/USDC | $0.2150 | $30,539.78 | 01:57:07 19/07/2026 |
| 179 |  Hibt |
CRV/USDT | $0.2141 | $24,919.60 | 01:45:08 19/07/2026 |
| 180 |  Azbit |
CRV/USDT | $0.2144 | $23,192.28 | 01:54:07 19/07/2026 |
| 181 | Deepcoin |
CRV/USDT | $0.2148 | $21,727.17 | 01:57:07 19/07/2026 |
| 182 | OKX |
CRV/USD | $0.2147 | $21,477.63 | 01:56:54 19/07/2026 |
| 183 | BVOX |
CRV/USDT | $0.2149 | $20,795.64 | 01:57:07 19/07/2026 |
| 184 | WhiteBIT |
CRV/TRY | $0.2138 | $19,576.91 | 01:54:08 19/07/2026 |
| 185 | Koinbay |
CRV/USDT | $0.2148 | $19,356.78 | 01:57:10 19/07/2026 |
| 186 | LeveX |
CRV/USDT | $0.2146 | $17,857.87 | 02:00:08 19/07/2026 |
| 187 |  Bitvavo |
CRV/EUR | $0.2149 | $17,443.07 | 01:57:08 19/07/2026 |
| 188 |  Coincall |
CRV/USD | $0.2139 | $16,829.34 | 02:00:15 19/07/2026 |
| 189 |  XBO.com |
CRV/USDT | $0.2150 | $16,183.04 | 02:00:11 19/07/2026 |
| 190 |  Binance TR |
CRV/TRY | $0.2153 | $15,264.81 | 01:57:13 19/07/2026 |
| 191 |  Everything.inc |
CRV/USDT | $0.2146 | $14,650.19 | 01:57:07 19/07/2026 |
| 192 | OKX |
CRV/USDC | $0.2148 | $13,526.66 | 01:56:54 19/07/2026 |
| 193 | BYDFi |
CRV/USDC | $0.2147 | $13,043.91 | 02:00:07 19/07/2026 |
| 194 | BITmarkets |
CRV/USDC | $0.2151 | $12,889.28 | 02:00:12 19/07/2026 |
| 195 | B2Z Exchange |
CRV/USDC | $0.2151 | $12,888.24 | 02:00:08 19/07/2026 |
| 196 |  BtcTurk | Kripto |
CRV/TRY | $0.2138 | $12,798.39 | 01:59:23 19/07/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,857.04 | $12,411.40 | 01:25:11 19/07/2026 |
| 198 |  Gemini |
CRV/USD | $0.2145 | $12,337.80 | 01:59:54 19/07/2026 |
| 199 |  Tothemoon |
CRV/USDT | $0.2149 | $12,190.93 | 02:00:17 19/07/2026 |
| 200 | Kraken |
CRV/EUR | $0.2150 | $12,011.63 | 01:59:53 19/07/2026 |
| 201 | CoinEx |
CRV/USDT | $0.2145 | $11,805.74 | 01:59:53 19/07/2026 |
| 202 |  ZKE |
CRV/USDT | $0.2147 | $11,516.27 | 02:00:09 19/07/2026 |
| 203 |  Bitkub |
CRV/THB | $0.2140 | $11,400.90 | 01:57:08 19/07/2026 |
| 204 |  Globe Derivative Exchange |
CRV/USD | $0.2148 | $11,215.68 | 02:00:15 19/07/2026 |
| 205 |  Bit2Me |
CRV/EUR | $0.2149 | $11,158.63 | 01:57:11 19/07/2026 |
| 206 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,859.74 | $11,136.35 | 01:46:47 19/07/2026 |
| 207 | LeveX |
CRV/USDC | $0.2146 | $10,736.92 | 02:00:08 19/07/2026 |
| 208 | Coinbase Exchange |
CRV/BTC | $0.2133 | $10,358.76 | 01:56:30 19/07/2026 |
| 209 | Bybit |
CRV/USDC | $0.2136 | $9,505.67 | 01:54:12 19/07/2026 |
| 210 | Curve (Ethereum) |
CVXCRV/CRV | $0.09118 | $9,217.72 | 01:19:47 19/07/2026 |
| 211 | Gate |
CRV/BTC | $0.2139 | $8,357.16 | 01:56:54 19/07/2026 |
| 212 |  Coinstore |
CRV/USDT | $0.2149 | $8,142.60 | 01:57:07 19/07/2026 |
| 213 |  Bullish |
CRV/USDC | $0.2124 | $8,080.75 | 02:00:08 19/07/2026 |
| 214 |  ICRYPEX |
CRV/USDT | $0.2143 | $7,622.93 | 02:00:09 19/07/2026 |
| 215 |  WOO X |
CRV/USDT | $0.2148 | $7,514.48 | 01:54:15 19/07/2026 |
| 216 |  Crypto.com Exchange |
CRV/USD | $0.2144 | $7,507.03 | 01:54:07 19/07/2026 |
| 217 |  Kanga Exchange |
CRV/USDT | $0.2151 | $7,476.00 | 02:00:07 19/07/2026 |
| 218 | BYDFi |
CRV/USDC | $0.2145 | $7,048.32 | 02:00:15 19/07/2026 |
| 219 |  Bitcoiva |
CRV/INR | $0.2214 | $6,746.02 | 02:00:08 19/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07299 | $6,717.50 | 12:14:35 18/07/2026 |
| 221 |  Bybit EU |
CRV/USDC | $0.2130 | $6,058.46 | 02:00:08 19/07/2026 |
| 222 | Gate |
CRV/ETH | $0.2139 | $5,866.93 | 01:56:54 19/07/2026 |
| 223 |  BitMEX |
CRV/USDT | $0.2119 | $5,544.69 | 01:57:15 19/07/2026 |
| 224 | MEXC |
CRV/ETH | $0.2143 | $4,969.77 | 01:48:11 19/07/2026 |
| 225 |  Bitfinex |
CRV/USD | $0.2143 | $4,577.52 | 01:59:23 19/07/2026 |
| 226 |  Curve (Optimism) |
CRV/OP | $0.2143 | $4,386.66 | 01:59:17 19/07/2026 |
| 227 | BtcTurk | Kripto |
CRV/USDT | $0.2145 | $4,220.95 | 01:59:53 19/07/2026 |
| 228 | Curve (Optimism) |
CRV/CRVUSD | $0.2147 | $3,830.50 | 01:54:05 19/07/2026 |
| 229 | Pionex |
CRV/USDT | $0.2148 | $3,558.61 | 01:57:07 19/07/2026 |
| 230 |  PointPay |
CRV/USDT | $0.2150 | $3,544.71 | 01:54:07 19/07/2026 |
| 231 |  Picol |
CRV/USDT | $0.2147 | $3,153.51 | 02:00:08 19/07/2026 |
| 232 | Niza.io |
CRV/EUR | $0.2150 | $2,991.97 | 02:00:08 19/07/2026 |
| 233 | BITmarkets |
CRV/IDR | $0.2158 | $2,790.97 | 01:57:12 19/07/2026 |
| 234 |  Bithumb |
CRV/KRW | $0.2111 | $2,689.98 | 01:59:54 19/07/2026 |
| 235 | Bitcoiva |
CRV/USDT | $0.2150 | $2,601.63 | 02:00:08 19/07/2026 |
| 236 | Crypto.com Exchange |
CRV/USDT | $0.2128 | $2,496.39 | 01:54:07 19/07/2026 |
| 237 |  Nonkyc.io Exchange |
CRV/USDC | $0.2150 | $2,432.67 | 02:00:10 19/07/2026 |
| 238 |  Pacifica |
CRV/USD | $0.2148 | $2,311.15 | 02:00:15 19/07/2026 |
| 239 | Bitrue |
CRV/USDT | $0.2148 | $2,196.28 | 01:57:07 19/07/2026 |
| 240 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08099 | $2,179.22 | 01:52:30 19/07/2026 |
| 241 | WEEX |
CRV/USDC | $0.2150 | $1,853.01 | 01:57:13 19/07/2026 |
| 242 |  Curve (Arbitrum) |
CRV/ARB | $0.2139 | $1,761.39 | 01:52:27 19/07/2026 |
| 243 | Bitfinex |
CRV/USDT | $0.2141 | $1,555.48 | 01:59:53 19/07/2026 |
| 244 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.20 | $1,469.90 | 00:42:11 19/07/2026 |
| 245 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08111 | $1,446.11 | 01:15:07 19/07/2026 |
| 246 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.51 | $1,376.69 | 19:22:59 18/07/2026 |
| 247 |  Upbit |
CRV/BTC | $0.2153 | $1,355.62 | 01:56:23 19/07/2026 |
| 248 |  Uniswap v2 |
WETH/CRV | $1,858.03 | $1,349.93 | 01:40:59 19/07/2026 |
| 249 | Nonkyc.io Exchange |
CRV/USDT | $0.2150 | $1,169.71 | 02:00:10 19/07/2026 |
| 250 |  Bitlo |
CRV/TRY | $0.2151 | $1,164.44 | 02:00:10 19/07/2026 |
| 251 |  Coinone |
CRV/KRW | $0.2144 | $1,014.52 | 01:59:53 19/07/2026 |
| 252 |  Flipster |
CRV/USDT | $0.2144 | $847.38 | 02:00:15 19/07/2026 |
| 253 |  PrimeXBT |
CRV/USDT | $0.2149 | $827.12 | 02:00:16 19/07/2026 |
| 254 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2139 | $782.64 | 01:25:05 19/07/2026 |
| 255 |  Uniswap v4 (Base) |
USDC/CRV | $0.9979 | $743.28 | 01:24:19 19/07/2026 |
| 256 |  Bitso |
CRV/USD | $0.2144 | $741.77 | 01:59:53 19/07/2026 |
| 257 |  SushiSwap (Polygon) |
CRV/WETH | $0.2138 | $663.15 | 01:25:04 19/07/2026 |
| 258 | Curve (Ethereum) |
PROS/CRV | $0.02220 | $625.13 | 17:58:23 18/07/2026 |
| 259 |  Korbit |
CRV/KRW | $0.2160 | $616.85 | 01:57:11 19/07/2026 |
| 260 |  CoinDCX |
CRV/INR | $0.2214 | $566.48 | 02:00:08 19/07/2026 |
| 261 |  TRIV |
CRV/IDR | $0.2152 | $559.96 | 02:00:10 19/07/2026 |
| 262 | TRIV |
CRV/USDT | $0.2146 | $558.15 | 02:00:10 19/07/2026 |
| 263 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2140 | $512.63 | 01:40:14 19/07/2026 |
| 264 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2139 | $443.99 | 01:25:00 19/07/2026 |
| 265 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2152 | $437.92 | 01:32:22 19/07/2026 |
| 266 | Uniswap v2 |
UNI/CRV | $3.54 | $363.65 | 01:13:47 19/07/2026 |
| 267 | OKX |
CRV/EUR | $0.2149 | $356.53 | 01:56:54 19/07/2026 |
| 268 |  Uniswap v3 (Base) |
WETH/CRV | $1,851.95 | $308.92 | 01:25:05 19/07/2026 |
| 269 |  Orderly |
CRV/USDC | $0.2155 | $222.27 | 02:00:16 19/07/2026 |
| 270 |  MemeMax |
CRV/USDC | $0.2146 | $222.27 | 02:00:16 19/07/2026 |
| 271 |  5DAX |
CRV/USDT | $0.2146 | $216.99 | 01:57:07 19/07/2026 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2151 | $195.09 | 19:31:51 18/07/2026 |
| 273 |  SushiSwap (Ethereum) |
WETH/CRV | $1,862.37 | $171.25 | 01:54:47 19/07/2026 |
| 274 | Curve (Ethereum) |
CVXCRV/CRV | $0.09116 | $166.25 | 22:08:23 18/07/2026 |
| 275 | Bitazza |
CRV/THB | $0.2140 | $154.09 | 02:00:08 19/07/2026 |
| 276 |  Binance TH |
CRV/USDT | $0.2149 | $153.68 | 01:57:07 19/07/2026 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2127 | $136.39 | 18:17:15 18/07/2026 |
| 278 | CoinDCX |
CRV/USDT | $0.2147 | $98.36 | 02:00:08 19/07/2026 |
| 279 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08128 | $95.14 | 01:15:07 19/07/2026 |
| 280 |  Indodax |
CRV/IDR | $0.2266 | $93.51 | 01:59:25 19/07/2026 |
| 281 | Bitstamp by Robinhood |
CRV/EUR | $0.2129 | $89.85 | 01:59:23 19/07/2026 |
| 282 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2144 | $82.56 | 01:13:47 19/07/2026 |
| 283 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,848.62 | $71.91 | 01:36:52 19/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,870.63 | $59.30 | 18:57:35 18/07/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $51.18 | 17:55:23 18/07/2026 |
| 286 |  Foxbit |
CRV/BRL | $0.2152 | $49.89 | 02:00:11 19/07/2026 |
| 287 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2147 | $43.39 | 21:58:18 18/07/2026 |
| 288 |  CEX.IO |
CRV/USDC | $0.2145 | $27.71 | 01:48:12 19/07/2026 |
| 289 |  Binance.US |
CRV/USDT | $0.2123 | $26.63 | 01:59:53 19/07/2026 |
| 290 | CEX.IO |
CRV/EUR | $0.2149 | $26.01 | 01:48:12 19/07/2026 |
| 291 |  Young Platform |
CRV/EUR | $0.2148 | $20.69 | 02:00:09 19/07/2026 |
| 292 | CEX.IO |
CRV/USD | $0.2146 | $16.82 | 01:48:12 19/07/2026 |
| 293 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09032 | $15.69 | 06:23:59 18/07/2026 |
| 294 |  WazirX |
CRV/INR | $0.2116 | $14.82 | 02:00:09 19/07/2026 |
| 295 | WazirX |
CRV/USDT | $0.2099 | $14.70 | 02:00:09 19/07/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.2124 | $13.62 | 23:01:11 18/07/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2134 | $12.10 | 21:58:18 18/07/2026 |
| 298 |  Unocoin |
CRV/INR | $0.2328 | $10.91 | 02:00:08 19/07/2026 |
| 299 |  Mercado Bitcoin |
CRV/BRL | $0.2128 | $8.47 | 01:57:07 19/07/2026 |
| 300 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2143 | $7.36 | 22:22:36 18/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 19/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,093,966 với tỷ giá $0.2147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.