Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,226,967,938,451 Khối lượng (24h): $72,097,803,387 Thị phần: BTC: 58.5%, ETH: 10.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #98 06:39:00 15/07/2026
Giá Curve DAO Token (CRV)
$0.2233 4.88%
0.000003438 BTC 5,894 VND
Thấp: $0.2108 Cao: $0.2284

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2232 $131,522,497 05:51:16 15/07/2026
2 Koinbay Koinbay CRV/USDT $0.8594 $88,145,126 05:51:15 15/07/2026
3 KTX KTX CRV/USDT $0.2230 $61,164,166 06:00:15 15/07/2026
4 Tapbit Tapbit CRV/USDT $0.4377 $30,269,307 05:57:15 15/07/2026
5 Binance Binance CRV/USDT $0.2235 $27,289,240 05:54:17 15/07/2026
6 OrangeX OrangeX CRV/USDT $0.2231 $21,547,517 05:51:15 15/07/2026
7 FameEX FameEX CRV/USDT $0.2231 $16,190,116 05:57:18 15/07/2026
8 Ju.com Ju.com CRV/USDT $0.2229 $15,777,214 05:57:15 15/07/2026
9 Bybit Bybit CRV/USDT $0.2230 $12,922,634 05:54:16 15/07/2026
10 CoinMy CoinMy CRV/USDT $0.2228 $12,263,641 06:00:16 15/07/2026
11 WOO X Pro WOO X Pro CRV/USDT $0.2226 $11,998,286 06:00:16 15/07/2026
12 CoinW CoinW CRV/USDT $0.2231 $11,745,912 05:57:17 15/07/2026
13 CoinMy CoinMy CRV/USDT $0.2239 $11,321,482 06:00:10 15/07/2026
14 WhiteBIT WhiteBIT CRV/USDT $0.2214 $9,063,945 05:54:15 15/07/2026
15 Toobit Toobit CRV/USDT $0.2235 $9,029,907 05:57:15 15/07/2026
16 BVOX BVOX CRV/USDT $0.2239 $9,003,926 05:57:15 15/07/2026
17 WHXEX WHXEX CRV/USDT $0.2229 $8,990,315 05:57:16 15/07/2026
18 idax exchange idax exchange CRV/USDT $0.2218 $8,983,383 06:00:17 15/07/2026
19 Blockfinex Blockfinex CRV/USDT $0.2228 $8,981,394 06:00:15 15/07/2026
20 CoinP CoinP CRV/USDT $0.2233 $8,568,016 06:00:08 15/07/2026
21 BITmarkets BITmarkets CRV/USDT $0.2232 $8,086,877 05:57:15 15/07/2026
22 BTSE BTSE CRV/USDT $0.2228 $8,075,877 05:54:15 15/07/2026
23 B2Z Exchange B2Z Exchange CRV/USD $0.2226 $7,770,632 06:00:15 15/07/2026
24 LBank LBank CRV/USDT $0.2229 $7,513,660 05:57:16 15/07/2026
25 IBIT Global IBIT Global CRV/USDT $0.2208 $6,848,113 06:00:17 15/07/2026
26 Hyperliquid Hyperliquid CRV/USDC $0.2231 $6,048,160 05:57:26 15/07/2026
27 4E 4E CRV/USDT $0.2228 $5,063,067 06:00:15 15/07/2026
28 Binance Binance CRV/USDT $0.2234 $5,058,107 05:56:42 15/07/2026
29 OneEx OneEx CRV/USDT $0.2228 $4,977,494 06:00:16 15/07/2026
30 Deepcoin Deepcoin CRV/USDT $0.2232 $4,948,068 05:57:15 15/07/2026
31 Batonex Batonex CRV/USDT $0.2238 $4,893,486 05:57:10 15/07/2026
32 HTX HTX CRV/USDT $0.2235 $4,638,642 05:59:54 15/07/2026
33 CRMClick CRMClick CRV/USDT $0.2235 $4,638,623 06:00:09 15/07/2026
34 Echobit Echobit CRV/USDT $0.2230 $4,375,587 05:57:16 15/07/2026
35 Websea Websea CRV/USDT $0.2219 $4,207,703 05:57:17 15/07/2026
36 CEEX exchange CEEX exchange CRV/USDT $0.2233 $3,958,345 06:00:09 15/07/2026
37 Biconomy.com Biconomy.com CRV/USDT $0.2232 $3,932,512 05:48:15 15/07/2026
38 BiKing BiKing CRV/USDT $0.2234 $3,895,103 05:57:12 15/07/2026
39 Zoomex Zoomex CRV/USDT $0.2230 $3,875,657 05:57:16 15/07/2026
40 BitradeX BitradeX CRV/USDT $0.2234 $3,808,793 05:54:15 15/07/2026
41 CZR Exchange CZR Exchange CRV/USDT $0.2228 $3,534,761 06:00:17 15/07/2026
42 DigiFinex DigiFinex CRV/USDT $0.2231 $3,463,739 05:57:16 15/07/2026
43 UZX UZX CRV/USDT $0.2234 $3,357,407 05:51:11 15/07/2026
44 BlockFin BlockFin CRV/USDT $0.2234 $3,311,632 06:00:07 15/07/2026
45 BitMart BitMart CRV/USDT $0.2233 $3,207,084 05:57:08 15/07/2026
46 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2230 $3,143,271 06:00:15 15/07/2026
47 MEXC MEXC CRV/USDT $0.2229 $3,022,090 05:57:16 15/07/2026
48 Hotcoin Hotcoin CRV/USDT $0.2232 $2,986,710 05:57:18 15/07/2026
49 BiKing BiKing CRV/USDT $0.2232 $2,855,058 05:54:16 15/07/2026
50 SuperEx SuperEx CRV/USDT $0.2230 $2,780,756 06:00:13 15/07/2026
51 Bitget Bitget CRV/USDT $0.2232 $2,748,030 05:54:16 15/07/2026
52 Cofinex Cofinex CRV/USDT $0.2231 $2,745,846 06:00:15 15/07/2026
53 BTCC BTCC CRV/USDT $0.2234 $2,528,814 05:57:08 15/07/2026
54 4E 4E CRV/USDT $0.2233 $2,501,468 06:00:11 15/07/2026
55 Binance Binance CRV/USDC $0.2233 $2,279,290 05:54:17 15/07/2026
56 KTX KTX CRV/USDT $0.2233 $2,213,010 06:00:08 15/07/2026
57 P2B P2B CRV/USDT $0.2235 $2,190,799 05:54:08 15/07/2026
58 P2B P2B CRV/USD $0.2237 $2,174,281 05:54:08 15/07/2026
59 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,948 06:00:16 15/07/2026
60 WOO X Pro WOO X Pro CRV/USDT $0.2234 $2,120,931 06:00:08 15/07/2026
61 Ourbit Ourbit CRV/USDT $0.2229 $2,114,048 05:57:15 15/07/2026
62 BitradeX BitradeX CRV/USDT $0.2233 $2,106,098 05:57:14 15/07/2026
63 KuCoin KuCoin CRV/USDT $0.2234 $2,061,763 05:54:19 15/07/2026
64 CoinW CoinW CRV/USDT $0.2240 $2,057,740 05:48:07 15/07/2026
65 BloFin BloFin CRV/USDT $0.2235 $1,983,205 05:57:07 15/07/2026
66 Coinbase Exchange Coinbase Exchange CRV/USD $0.2234 $1,959,745 05:57:00 15/07/2026
67 Bybit EU Bybit EU CRV/USDC $0.2224 $1,945,839 06:00:07 15/07/2026
68 Bitunix Bitunix CRV/USDT $0.2231 $1,781,042 05:57:16 15/07/2026
69 YEX YEX CRV/USDT $0.2234 $1,767,274 06:00:11 15/07/2026
70 YUBIT YUBIT CRV/USDT $0.2232 $1,765,162 05:57:08 15/07/2026
71 Echobit Echobit CRV/USDT $0.2232 $1,743,080 05:57:10 15/07/2026
72 EasiCoin EasiCoin CRV/USDT $0.2228 $1,704,792 06:00:15 15/07/2026
73 Bitbaby Bitbaby CRV/USDT $0.2232 $1,627,446 05:57:15 15/07/2026
74 Bybit Bybit CRV/USDT $0.2237 $1,619,199 05:54:08 15/07/2026
75 YUBIT YUBIT CRV/USDT $0.2230 $1,616,045 05:57:15 15/07/2026
76 MGBX MGBX CRV/USDT $0.2229 $1,469,873 05:57:17 15/07/2026
77 Phemex Phemex CRV/USDT $0.2229 $1,370,516 05:57:16 15/07/2026
78 BitDelta BitDelta CRV/USDT $0.2234 $1,269,918 06:00:11 15/07/2026
79 Coinlocally Coinlocally CRV/USDT $0.2225 $1,234,544 13:48:07 14/07/2026
80 Coinlocally Coinlocally CRV/USDT $0.2228 $1,218,679 06:00:16 15/07/2026
81 Toobit Toobit CRV/USDT $0.2234 $1,184,367 05:57:08 15/07/2026
82 OKX OKX CRV/USDT $0.2233 $1,137,085 05:56:23 15/07/2026
83 LBank LBank CRV/USDT $0.2234 $1,130,161 05:57:11 15/07/2026
84 BlockFin BlockFin CRV/USDT $0.2228 $1,120,132 06:00:15 15/07/2026
85 SunX SunX CRV/USDT $0.1806 $1,079,285 06:03:15 15/07/2026
86 WhiteBIT WhiteBIT CRV/USDT $0.2233 $1,078,066 05:54:11 15/07/2026
87 Gate Gate CRV/USDT $0.2235 $1,076,353 05:54:20 15/07/2026
88 KCEX KCEX CRV/USDT $0.2231 $1,028,398 05:57:15 15/07/2026
89 XT.COM XT.COM CRV/USDT $0.2232 $1,011,795 05:57:08 15/07/2026
90 Bitcastle Bitcastle CRV/USDT $0.2238 $1,011,716 06:00:19 15/07/2026
91 Grvt Grvt CRV/USDT $0.2227 $1,005,343 16:48:16 14/07/2026
92 MEXC MEXC CRV/USDT $0.2233 $1,002,728 05:57:10 15/07/2026
93 XXKK XXKK CRV/USDT $0.2233 $992,124 06:00:08 15/07/2026
94 BloFin BloFin CRV/USDT $0.2231 $975,451 05:57:16 15/07/2026
95 Bitrue Bitrue CRV/USDT $0.2229 $959,145 05:57:17 15/07/2026
96 Hotcoin Hotcoin CRV/USDT $0.2232 $943,585 06:00:01 15/07/2026
97 CrypFine CrypFine CRV/USDT $0.2232 $935,275 05:57:08 15/07/2026
98 Gate Gate CRV/USDT $0.2238 $892,681 05:56:54 15/07/2026
99 CoinChief CoinChief CRV/USDT $0.2232 $875,887 05:57:11 15/07/2026
100 Phemex Phemex CRV/USDT $0.2234 $862,754 05:57:08 15/07/2026
101 GroveX GroveX CRV/USDT $0.2235 $818,212 05:57:07 15/07/2026
102 Kraken Kraken CRV/USD $0.2232 $791,655 05:59:24 15/07/2026
103 Bitbase Bitbase CRV/USDT $0.2228 $778,004 05:39:18 15/07/2026
104 Binance Binance CRV/USDC $0.2234 $746,250 05:56:54 15/07/2026
105 Binance Binance CRV/TRY $0.2231 $704,059 05:56:54 15/07/2026
106 Ju.com Ju.com CRV/USDT $0.2231 $670,216 06:00:14 15/07/2026
107 ApeX Omni ApeX Omni CRV/USDT $0.2233 $634,581 06:00:16 15/07/2026
108 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2228 $589,872 05:59:23 15/07/2026
109 Ourbit Ourbit CRV/USDT $0.2233 $578,398 05:57:07 15/07/2026
110 Paribu Paribu CRV/TRY $0.2216 $571,845 05:59:53 15/07/2026
111 Websea Websea CRV/USDT $0.2233 $559,656 05:57:08 15/07/2026
112 WhiteBIT WhiteBIT CRV/USDC $0.2237 $548,117 05:54:11 15/07/2026
113 CZR Exchange CZR Exchange CRV/USDT $0.2233 $542,230 06:00:08 15/07/2026
114 Tapbit Tapbit CRV/USDT $0.2234 $528,394 05:57:10 15/07/2026
115 Binance TR Binance TR CRV/TRY $0.2231 $527,629 05:57:09 15/07/2026
116 ASTX ASTX CRV/USDT $0.2234 $500,531 06:00:10 15/07/2026
117 Zoomex Zoomex CRV/USDT $0.2235 $485,737 05:57:13 15/07/2026
118 Extended Extended CRV/USD $0.2221 $449,808 06:03:16 15/07/2026
119 AlphaX AlphaX CRV/USDT $0.2227 $441,982 06:00:16 15/07/2026
120 x.me Exchange x.me Exchange CRV/USDT $0.2231 $434,391 05:57:17 15/07/2026
121 HitBTC HitBTC CRV/USDT $0.2232 $390,925 05:57:10 15/07/2026
122 FMFW.io FMFW.io CRV/USDT $0.2232 $390,904 05:57:08 15/07/2026
123 Mandala Exchange Mandala Exchange CRV/USDT $0.2232 $390,887 06:00:18 15/07/2026
124 Gleec BTC Gleec BTC CRV/USDT $0.2232 $390,886 06:00:07 15/07/2026
125 B2Z Exchange B2Z Exchange CRV/USD $0.2237 $366,399 06:00:08 15/07/2026
126 BYDFi BYDFi CRV/USDT $0.2231 $366,015 06:00:15 15/07/2026
127 BITmarkets BITmarkets CRV/USD $0.2237 $365,474 05:57:10 15/07/2026
128 Bitget Bitget CRV/USDT $0.2235 $354,046 05:54:53 15/07/2026
129 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2235 $339,966 05:42:59 15/07/2026
130 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,879.79 $330,202 05:59:47 15/07/2026
131 BitKan BitKan CRV/USDT $0.2234 $327,050 06:00:09 15/07/2026
132 Biconomy.com Biconomy.com CRV/USDT $0.2235 $315,194 05:48:11 15/07/2026
133 Bitcastle Bitcastle CRV/USDT $0.2234 $308,069 06:00:09 15/07/2026
134 WEEX WEEX CRV/USDT $0.2233 $269,544 05:57:11 15/07/2026
135 DigiFinex DigiFinex CRV/USDT $0.2233 $264,624 05:57:07 15/07/2026
136 KuCoin KuCoin CRV/USDT $0.2238 $262,832 05:56:23 15/07/2026
137 Backpack Exchange Backpack Exchange CRV/USDC $0.2234 $253,730 05:57:15 15/07/2026
138 MGBX MGBX CRV/USDT $0.2233 $253,354 05:57:11 15/07/2026
139 BitTap BitTap CRV/USDT $0.2238 $253,240 06:00:24 15/07/2026
140 Biconomy.com Biconomy.com CRV/USDC $0.2236 $251,953 05:48:11 15/07/2026
141 Pionex Pionex CRV/USDT $0.2230 $243,320 05:57:17 15/07/2026
142 Bitazza Bitazza CRV/USDT $0.2234 $237,394 06:00:09 15/07/2026
143 Bitbaby Bitbaby CRV/USDT $0.2233 $229,330 05:57:10 15/07/2026
144 Cofinex Cofinex CRV/USDC $0.2231 $218,745 06:00:15 15/07/2026
145 Bitvavo Bitvavo CRV/EUR $0.2233 $213,899 05:57:11 15/07/2026
146 BYDFi BYDFi CRV/USDT $0.2234 $211,529 06:00:08 15/07/2026
147 Lighter Lighter CRV/USDC $0.2232 $206,778 05:57:15 15/07/2026
148 BingX BingX CRV/USDT $0.2235 $203,819 05:48:10 15/07/2026
149 Kraken Kraken CRV/EUR $0.2231 $199,374 05:59:54 15/07/2026
150 Niza.io Niza.io CRV/USD $0.2232 $197,544 05:57:10 15/07/2026
151 Bit2Me Bit2Me CRV/EUR $0.2232 $195,578 05:57:08 15/07/2026
152 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,441 06:00:09 15/07/2026
153 Bitbaby Bitbaby CRV/USDC $0.2229 $192,751 05:57:15 15/07/2026
154 Bitunix Bitunix CRV/USDT $0.2233 $171,614 05:57:10 15/07/2026
155 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2232 $162,105 05:56:29 15/07/2026
156 x.me Exchange x.me Exchange CRV/USDT $0.2234 $161,377 05:57:12 15/07/2026
157 Bitrue Bitrue CRV/XRP $0.2234 $158,442 05:57:10 15/07/2026
158 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2234 $158,317 05:59:57 15/07/2026
159 Bitbase Bitbase CRV/USDT $0.2232 $151,907 05:57:10 15/07/2026
160 Deepcoin Deepcoin CRV/USDT $0.2233 $151,418 05:57:10 15/07/2026
161 LeveX LeveX CRV/USDT $0.2231 $149,659 06:00:15 15/07/2026
162 BitTap BitTap CRV/USDT $0.2237 $141,535 05:54:09 15/07/2026
163 KCEX KCEX CRV/USDT $0.2234 $127,336 05:57:10 15/07/2026
164 BITmarkets BITmarkets CRV/USDT $0.2232 $125,459 05:57:10 15/07/2026
165 BTSE BTSE CRV/USDT $0.2239 $124,847 05:54:08 15/07/2026
166 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2235 $124,646 05:57:00 15/07/2026
167 B2Z Exchange B2Z Exchange CRV/USDT $0.2238 $120,926 06:00:08 15/07/2026
168 CoinTR CoinTR CRV/TRY $0.2233 $118,897 06:00:07 15/07/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2235 $117,340 05:59:53 15/07/2026
170 OKX OKX CRV/USD $0.2236 $109,940 05:56:23 15/07/2026
171 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2221 $107,922 05:59:23 15/07/2026
172 BigONE BigONE CRV/USDT $0.2229 $107,591 05:57:08 15/07/2026
173 Bitkub Bitkub CRV/THB $0.2218 $105,920 05:57:10 15/07/2026
174 WhiteBIT WhiteBIT CRV/TRY $0.2239 $102,612 05:54:11 15/07/2026
175 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09141 $101,643 05:59:47 15/07/2026
176 MEXC MEXC CRV/USDC $0.2228 $96,166.89 05:57:16 15/07/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,889.22 $91,743.48 05:59:35 15/07/2026
178 Hibt Hibt CRV/USDT $0.2232 $90,947.38 05:57:09 15/07/2026
179 Bithumb Bithumb CRV/KRW $0.2176 $89,277.21 05:59:54 15/07/2026
180 CoinUp.io CoinUp.io CRV/USDT $0.2235 $86,844.05 05:51:08 15/07/2026
181 Cryptomus Cryptomus CRV/USDT $0.2237 $80,047.30 06:00:07 15/07/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,880.63 $80,015.62 05:52:59 15/07/2026
183 LATOKEN LATOKEN CRV/USDT $0.2239 $74,265.03 05:48:07 15/07/2026
184 Koinbay Koinbay CRV/USDT $0.2235 $72,484.79 05:51:12 15/07/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07552 $68,862.78 00:22:35 15/07/2026
186 MEXC MEXC CRV/USDC $0.2237 $60,263.62 05:54:08 15/07/2026
187 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2232 $59,774.58 06:00:17 15/07/2026
188 Coincall Coincall CRV/USD $0.2230 $59,194.40 06:00:15 15/07/2026
189 LeveX LeveX CRV/USDT $0.2232 $58,183.07 06:00:08 15/07/2026
190 XBO.com XBO.com CRV/USDT $0.2236 $56,122.26 05:54:08 15/07/2026
191 Coinstore Coinstore CRV/USDT $0.2236 $53,663.15 05:57:10 15/07/2026
192 Cofinex Cofinex CRV/USDT $0.2233 $53,149.56 06:00:13 15/07/2026
193 CoinTR CoinTR CRV/USDT $0.2226 $52,088.65 06:00:07 15/07/2026
194 Niza.io Niza.io CRV/EUR $0.2232 $49,884.56 05:57:10 15/07/2026
195 AstralX AstralX CRV/USDT $0.2235 $45,821.10 05:54:08 15/07/2026
196 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,878.78 $45,488.49 05:55:47 15/07/2026
197 NexDAX NexDAX CRV/USDT $0.2231 $44,141.43 06:00:09 15/07/2026
198 ZKE ZKE CRV/USDT $0.2234 $43,305.31 06:00:10 15/07/2026
199 CoinEx CoinEx CRV/USDT $0.2231 $41,726.68 05:59:53 15/07/2026
200 Bitrue Bitrue CRV/USDC $0.2234 $41,312.36 05:57:10 15/07/2026
201 Gate Gate CRV/USDC $0.2239 $40,532.32 05:56:24 15/07/2026
202 BVOX BVOX CRV/USDT $0.2231 $40,183.37 05:57:07 15/07/2026
203 Gemini Gemini CRV/USD $0.2229 $39,770.70 05:59:54 15/07/2026
204 PrimeXBT PrimeXBT CRV/USDT $0.2228 $37,970.28 06:00:16 15/07/2026
205 Bitbase Bitbase CRV/USDC $0.2229 $36,152.44 05:39:18 15/07/2026
206 OKX OKX CRV/USDC $0.2226 $29,262.45 05:56:23 15/07/2026
207 Azbit Azbit CRV/USDT $0.2236 $27,005.56 05:48:07 15/07/2026
208 Pacifica Pacifica CRV/USD $0.2228 $25,826.37 06:03:15 15/07/2026
209 PointPay PointPay CRV/USDT $0.2237 $24,140.73 05:54:11 15/07/2026
210 BiFinance BiFinance CRV/USDT $0.2232 $23,942.54 05:57:12 15/07/2026
211 Pionex Pionex CRV/USDT $0.2233 $23,530.94 05:57:10 15/07/2026
212 BYDFi BYDFi CRV/USDC $0.2229 $22,577.44 06:00:15 15/07/2026
213 WOO X WOO X CRV/USDT $0.2231 $20,865.17 05:57:15 15/07/2026
214 Picol Picol CRV/USDT $0.2234 $20,756.47 06:00:08 15/07/2026
215 Bybit Bybit CRV/USDC $0.2229 $20,094.16 05:54:08 15/07/2026
216 Aster Aster CRV/USDT $0.2228 $20,010.89 05:54:15 15/07/2026
217 Bitrue Bitrue CRV/USDT $0.2234 $19,997.61 05:57:10 15/07/2026
218 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2235 $19,851.81 05:58:39 15/07/2026
219 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2231 $18,122.34 05:56:29 15/07/2026
220 Curve (Optimism) Curve (Optimism) CRV/OP $0.2239 $16,756.09 05:54:01 15/07/2026
221 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2237 $16,666.82 05:57:11 15/07/2026
222 Gate Gate CRV/ETH $0.2235 $16,437.56 05:56:54 15/07/2026
223 Kanga Exchange Kanga Exchange CRV/USDT $0.2235 $16,148.96 05:57:07 15/07/2026
224 Bitfinex Bitfinex CRV/USD $0.2225 $14,945.82 05:59:54 15/07/2026
225 Everything.inc Everything.inc CRV/USDT $0.2234 $14,365.03 05:57:07 15/07/2026
226 BYDFi BYDFi CRV/USDC $0.2234 $14,184.86 06:00:08 15/07/2026
227 OKX OKX CRV/EUR $0.2232 $13,908.74 05:56:23 15/07/2026
228 LeveX LeveX CRV/USDC $0.2232 $13,148.36 06:00:08 15/07/2026
229 B2Z Exchange B2Z Exchange CRV/USDC $0.2232 $13,136.35 06:00:08 15/07/2026
230 BITmarkets BITmarkets CRV/USDC $0.2232 $13,069.35 05:57:10 15/07/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.34 $12,710.01 05:50:59 15/07/2026
232 BitMEX BitMEX CRV/USDT $0.2222 $12,474.17 05:57:16 15/07/2026
233 Tothemoon Tothemoon CRV/USDT $0.2238 $12,451.45 05:57:16 15/07/2026
234 Dzengi.com Dzengi.com CRV/USD $0.2219 $11,458.42 06:00:07 15/07/2026
235 ICRYPEX ICRYPEX CRV/USDT $0.2239 $10,524.65 06:00:13 15/07/2026
236 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2235 $9,326.64 05:33:18 15/07/2026
237 Gate Gate CRV/BTC $0.2256 $8,921.14 05:56:24 15/07/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.72 $8,871.59 00:22:35 15/07/2026
239 Tokocrypto Tokocrypto CRV/USDT $0.2233 $8,706.93 05:57:11 15/07/2026
240 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2234 $7,947.29 05:57:11 15/07/2026
241 Binance TH Binance TH CRV/USDT $0.2232 $6,916.60 05:57:07 15/07/2026
242 Uniswap v2 Uniswap v2 WETH/CRV $1,889.00 $6,897.18 05:58:11 15/07/2026
243 Bitcoiva Bitcoiva CRV/INR $0.2306 $6,755.98 06:00:08 15/07/2026
244 WEEX WEEX CRV/USDC $0.2234 $6,568.78 05:57:11 15/07/2026
245 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08482 $5,935.14 05:20:44 15/07/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2233 $5,650.95 06:00:09 15/07/2026
247 Bullish Bullish CRV/USDC $0.2163 $5,619.29 05:57:07 15/07/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2237 $5,562.75 05:59:23 15/07/2026
249 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $5,359.59 05:54:29 15/07/2026
250 Bitfinex Bitfinex CRV/USDT $0.2216 $5,156.19 05:59:23 15/07/2026
251 MEXC MEXC CRV/ETH $0.2234 $4,919.89 05:57:10 15/07/2026
252 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08481 $4,594.01 05:20:44 15/07/2026
253 TRIV TRIV CRV/IDR $0.2237 $4,000.27 06:00:11 15/07/2026
254 TRIV TRIV CRV/USDT $0.2234 $3,999.89 06:00:11 15/07/2026
255 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,868.69 $3,651.36 03:02:31 15/07/2026
256 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2232 $3,310.65 05:44:16 15/07/2026
257 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2233 $3,118.79 05:58:39 15/07/2026
258 Bitcoiva Bitcoiva CRV/USDT $0.2233 $2,798.70 06:00:08 15/07/2026
259 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2223 $2,716.03 04:58:09 15/07/2026
260 Binance.US Binance.US CRV/USD $0.2210 $2,544.84 05:59:53 15/07/2026
261 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2233 $2,531.36 05:52:40 15/07/2026
262 Upbit Upbit CRV/BTC $0.2426 $2,372.84 05:56:54 15/07/2026
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2230 $2,219.23 05:51:23 15/07/2026
264 Bitazza Bitazza CRV/THB $0.2226 $2,118.63 06:00:09 15/07/2026
265 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2233 $1,930.94 06:00:09 15/07/2026
266 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09246 $1,885.52 05:42:11 15/07/2026
267 BITmarkets BITmarkets CRV/IDR $0.2227 $1,709.03 05:57:10 15/07/2026
268 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02266 $1,655.37 03:42:59 15/07/2026
269 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2234 $1,522.81 05:46:35 15/07/2026
270 MemeMax MemeMax CRV/USDC $0.2228 $1,520.14 06:03:16 15/07/2026
271 Orderly Orderly CRV/USDC $0.2216 $1,520.12 06:00:16 15/07/2026
272 Bitlo Bitlo CRV/TRY $0.2233 $1,327.28 05:57:10 15/07/2026
273 Bitso Bitso CRV/USD $0.2223 $1,310.54 05:59:53 15/07/2026
274 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2232 $1,152.84 05:57:08 15/07/2026
275 Uniswap v2 Uniswap v2 UNI/CRV $3.66 $1,012.87 05:52:11 15/07/2026
276 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2193 $997.60 03:37:43 15/07/2026
277 Indodax Indodax CRV/IDR $0.2257 $880.55 05:59:53 15/07/2026
278 Flipster Flipster CRV/USDT $0.2232 $843.08 06:00:15 15/07/2026
279 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2215 $729.49 05:34:00 15/07/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $697.89 03:36:47 15/07/2026
281 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,901.07 $677.52 05:42:59 15/07/2026
282 ADEN ADEN CRV/USDC $0.2216 $557.24 06:03:53 15/07/2026
283 Binance.US Binance.US CRV/USDT $0.2209 $454.96 05:59:53 15/07/2026
284 Foxbit Foxbit CRV/BRL $0.2211 $438.86 05:57:07 15/07/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,889.63 $380.47 04:22:23 15/07/2026
286 CoinDCX CoinDCX CRV/INR $0.2259 $353.24 06:00:10 15/07/2026
287 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08471 $284.31 03:37:50 15/07/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2233 $279.89 05:51:23 15/07/2026
289 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2232 $274.38 05:22:38 15/07/2026
290 5DAX 5DAX CRV/USDT $0.2230 $244.64 05:57:10 15/07/2026
291 CoinDCX CoinDCX CRV/USDT $0.2233 $209.76 06:00:10 15/07/2026
292 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,893.72 $181.73 05:34:00 15/07/2026
293 Coinone Coinone CRV/KRW $0.2200 $176.71 05:59:53 15/07/2026
294 Young Platform Young Platform CRV/EUR $0.2235 $79.37 06:00:09 15/07/2026
295 Korbit Korbit CRV/KRW $0.2261 $66.40 05:45:12 15/07/2026
296 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2219 $60.17 01:14:02 15/07/2026
297 dYdX v4 dYdX v4 CRV/USD $0.2212 $59.83 06:01:18 15/07/2026
298 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2223 $42.98 05:46:44 15/07/2026
299 CEX.IO CEX.IO CRV/USDC $0.2236 $30.79 05:57:10 15/07/2026
300 CEX.IO CEX.IO CRV/EUR $0.2241 $27.03 05:57:10 15/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:51:16 15/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,522,497 với tỷ giá $0.2232.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá