Curve DAO Token CRV
Xếp hạng #93
10:29:00 28/07/2026
Giá Curve DAO Token (CRV)
$0.2100 -0.29%
0.000003321 BTC
5,516 VND
Thấp: $0.2019
Cao: $0.2115
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2084 | $141,738,563 | 09:51:17 28/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4375 | $30,257,766 | 09:57:15 28/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2086 | $29,325,228 | 10:00:15 28/07/2026 |
| 4 |  Binance |
CRV/USDT | $0.2086 | $13,116,921 | 09:54:16 28/07/2026 |
| 5 |  4E |
CRV/USDT | $0.2078 | $11,070,215 | 10:00:15 28/07/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2088 | $10,478,565 | 09:57:16 28/07/2026 |
| 7 |  BTSE |
CRV/USDT | $0.2084 | $9,795,864 | 09:57:15 28/07/2026 |
| 8 |  B2Z Exchange |
CRV/USD | $0.2085 | $9,506,544 | 10:00:15 28/07/2026 |
| 9 |  BITmarkets |
CRV/USDT | $0.2084 | $9,502,821 | 10:00:15 28/07/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2086 | $8,756,371 | 10:00:11 28/07/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2085 | $7,823,116 | 09:54:18 28/07/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.2064 | $7,684,556 | 09:57:15 28/07/2026 |
| 13 |  Ju.com |
CRV/USDT | $0.2084 | $7,674,662 | 10:00:23 28/07/2026 |
| 14 |  WOO X Pro |
CRV/USDT | $0.2086 | $7,445,660 | 10:00:15 28/07/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2087 | $7,124,458 | 09:57:16 28/07/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2086 | $5,898,061 | 09:57:17 28/07/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.2078 | $5,775,620 | 09:51:15 28/07/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2078 | $5,740,987 | 10:00:17 28/07/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.2078 | $5,740,829 | 10:00:16 28/07/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2078 | $5,740,778 | 10:00:15 28/07/2026 |
| 21 |  Bybit |
CRV/USDT | $0.2085 | $5,437,427 | 09:54:16 28/07/2026 |
| 22 |  OneEx |
CRV/USDT | $0.2088 | $4,942,261 | 10:00:16 28/07/2026 |
| 23 |  CoinMy |
CRV/USDT | $0.2088 | $4,865,302 | 10:00:16 28/07/2026 |
| 24 |  LBank |
CRV/USDT | $0.2087 | $4,659,993 | 09:57:17 28/07/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2088 | $4,312,999 | 09:57:15 28/07/2026 |
| 26 |  CEEX exchange |
CRV/USDT | $0.2086 | $3,645,069 | 10:00:12 28/07/2026 |
| 27 |  BlockFin |
CRV/USDT | $0.2087 | $3,593,066 | 10:00:07 28/07/2026 |
| 28 |  Batonex |
CRV/USDT | $0.2088 | $3,477,659 | 10:00:11 28/07/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2086 | $3,285,498 | 10:00:17 28/07/2026 |
| 30 |  BitMart |
CRV/USDT | $0.2087 | $3,199,444 | 10:00:12 28/07/2026 |
| 31 |  Extended |
CRV/USD | $0.2089 | $3,065,823 | 10:03:17 28/07/2026 |
| 32 |  Deepcoin |
CRV/USDT | $0.2088 | $2,560,839 | 09:57:15 28/07/2026 |
| 33 | WOO X Pro |
CRV/USDT | $0.2086 | $2,418,451 | 10:00:07 28/07/2026 |
| 34 |  Biconomy.com |
CRV/USDT | $0.2086 | $2,324,034 | 09:57:15 28/07/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.2078 | $2,261,434 | 10:00:17 28/07/2026 |
| 36 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,403 | 10:00:16 28/07/2026 |
| 37 |  BloFin |
CRV/USDT | $0.2086 | $2,150,228 | 09:57:07 28/07/2026 |
| 38 |  Websea |
CRV/USDT | $0.2088 | $2,095,485 | 09:57:17 28/07/2026 |
| 39 |  Hyperliquid |
CRV/USDC | $0.2088 | $2,086,538 | 09:57:26 28/07/2026 |
| 40 | Binance |
CRV/USDT | $0.2088 | $2,072,259 | 09:56:42 28/07/2026 |
| 41 |  BiKing |
CRV/USDT | $0.2086 | $1,896,305 | 10:00:16 28/07/2026 |
| 42 |  Coinbase International Exchange |
CRV/USDC | $0.2085 | $1,767,527 | 10:00:15 28/07/2026 |
| 43 |  DigiFinex |
CRV/USDT | $0.2085 | $1,701,523 | 10:00:16 28/07/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.2085 | $1,631,158 | 09:57:15 28/07/2026 |
| 45 |  Echobit |
CRV/USDT | $0.2085 | $1,621,187 | 09:57:16 28/07/2026 |
| 46 | BiKing |
CRV/USDT | $0.2086 | $1,594,241 | 10:00:08 28/07/2026 |
| 47 |  BitradeX |
CRV/USDT | $0.2085 | $1,567,838 | 09:54:15 28/07/2026 |
| 48 |  UZX |
CRV/USDT | $0.2087 | $1,492,133 | 09:57:09 28/07/2026 |
| 49 |  Hotcoin |
CRV/USDT | $0.2085 | $1,464,472 | 09:57:18 28/07/2026 |
| 50 | Echobit |
CRV/USDT | $0.2087 | $1,367,462 | 09:57:08 28/07/2026 |
| 51 |  Ourbit |
CRV/USDT | $0.2087 | $1,358,285 | 09:57:16 28/07/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.2089 | $1,319,077 | 10:00:13 28/07/2026 |
| 53 |  MEXC |
CRV/USDT | $0.2086 | $1,265,533 | 09:57:16 28/07/2026 |
| 54 |  BitDelta |
CRV/USDT | $0.2088 | $1,205,193 | 10:00:11 28/07/2026 |
| 55 | CoinMy |
CRV/USDT | $0.2084 | $1,189,505 | 10:00:08 28/07/2026 |
| 56 | KTX |
CRV/USDT | $0.2086 | $1,176,059 | 10:00:09 28/07/2026 |
| 57 | Binance |
CRV/USDC | $0.2086 | $1,174,597 | 09:54:16 28/07/2026 |
| 58 |  HTX |
CRV/USDT | $0.2081 | $1,102,784 | 09:59:24 28/07/2026 |
| 59 |  CRMClick |
CRV/USDT | $0.2083 | $1,101,770 | 10:00:12 28/07/2026 |
| 60 |  Cofinex |
CRV/USDT | $0.2085 | $1,060,023 | 10:00:17 28/07/2026 |
| 61 |  Bitget |
CRV/USDT | $0.2085 | $1,059,994 | 09:54:15 28/07/2026 |
| 62 |  Gate |
CRV/USDT | $0.2087 | $1,048,773 | 09:56:24 28/07/2026 |
| 63 |  YUBIT |
CRV/USDT | $0.2085 | $1,043,715 | 09:57:15 28/07/2026 |
| 64 |  BTCC |
CRV/USDT | $0.2086 | $1,036,083 | 09:57:08 28/07/2026 |
| 65 | 4E |
CRV/USDT | $0.2085 | $1,025,759 | 10:00:07 28/07/2026 |
| 66 | WhiteBIT |
CRV/USDT | $0.2090 | $1,000,087 | 09:57:07 28/07/2026 |
| 67 |  KuCoin |
CRV/USDT | $0.2087 | $955,743 | 09:54:19 28/07/2026 |
| 68 |  P2B |
CRV/USD | $0.2089 | $926,484 | 09:54:07 28/07/2026 |
| 69 | P2B |
CRV/USDT | $0.2087 | $925,744 | 09:54:07 28/07/2026 |
| 70 |  Coinbase Exchange |
CRV/USD | $0.2088 | $917,111 | 09:56:29 28/07/2026 |
| 71 |  OKX |
CRV/USDT | $0.2089 | $894,779 | 09:56:24 28/07/2026 |
| 72 |  Gems Trade |
CRV/USDT | $0.2087 | $894,627 | 10:00:08 28/07/2026 |
| 73 |  EasiCoin |
CRV/USDT | $0.2088 | $867,216 | 10:00:16 28/07/2026 |
| 74 | CoinW |
CRV/USDT | $0.2088 | $866,012 | 09:57:07 28/07/2026 |
| 75 |  Bitbaby |
CRV/USDT | $0.2086 | $847,406 | 10:00:16 28/07/2026 |
| 76 |  Bitunix |
CRV/USDT | $0.2086 | $842,404 | 09:57:17 28/07/2026 |
| 77 | BitradeX |
CRV/USDT | $0.2088 | $830,734 | 09:54:07 28/07/2026 |
| 78 |  Bitcastle |
CRV/USDT | $0.2088 | $812,059 | 10:00:18 28/07/2026 |
| 79 |  Grvt |
CRV/USDT | $0.2058 | $798,691 | 06:24:17 28/07/2026 |
| 80 | YUBIT |
CRV/USDT | $0.2087 | $792,284 | 09:57:11 28/07/2026 |
| 81 |  GroveX |
CRV/USDT | $0.2087 | $788,722 | 10:00:07 28/07/2026 |
| 82 |  CoinChief |
CRV/USDT | $0.2087 | $729,334 | 09:57:07 28/07/2026 |
| 83 |  MGBX |
CRV/USDT | $0.2083 | $728,356 | 09:57:16 28/07/2026 |
| 84 | Hotcoin |
CRV/USDT | $0.2089 | $715,419 | 09:57:15 28/07/2026 |
| 85 |  ApeX Omni |
CRV/USDT | $0.2085 | $615,889 | 10:03:17 28/07/2026 |
| 86 |  Phemex |
CRV/USDT | $0.2086 | $602,933 | 09:57:08 28/07/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.2087 | $586,208 | 09:57:07 28/07/2026 |
| 88 |  KCEX |
CRV/USDT | $0.2086 | $566,076 | 09:57:15 28/07/2026 |
| 89 |  SunX |
CRV/USDT | $0.2044 | $559,288 | 10:03:16 28/07/2026 |
| 90 | Binance |
CRV/USDC | $0.2088 | $553,509 | 09:56:42 28/07/2026 |
| 91 | Gate |
CRV/USDT | $0.2084 | $542,983 | 09:54:20 28/07/2026 |
| 92 |  YEX |
CRV/USDT | $0.2086 | $527,878 | 10:00:08 28/07/2026 |
| 93 | Toobit |
CRV/USDT | $0.2088 | $519,958 | 09:57:07 28/07/2026 |
| 94 |  Bitrue |
CRV/USDT | $0.2085 | $516,312 | 09:57:17 28/07/2026 |
| 95 | Bybit |
CRV/USDT | $0.2085 | $508,757 | 09:54:08 28/07/2026 |
| 96 |  Kraken |
CRV/USD | $0.2092 | $500,892 | 09:59:55 28/07/2026 |
| 97 | BlockFin |
CRV/USDT | $0.2087 | $484,684 | 10:00:15 28/07/2026 |
| 98 | LBank |
CRV/USDT | $0.2086 | $464,536 | 09:57:12 28/07/2026 |
| 99 | MEXC |
CRV/USDT | $0.2087 | $428,030 | 09:57:07 28/07/2026 |
| 100 |  XXKK |
CRV/USDT | $0.2087 | $426,219 | 10:00:08 28/07/2026 |
| 101 |  Paribu |
CRV/TRY | $0.2081 | $424,166 | 10:02:55 28/07/2026 |
| 102 |  XT.COM |
CRV/USDT | $0.2087 | $414,540 | 09:57:08 28/07/2026 |
| 103 | Ju.com |
CRV/USDT | $0.2086 | $411,519 | 10:00:09 28/07/2026 |
| 104 |  Bitbase |
CRV/USDT | $0.2085 | $408,103 | 09:57:18 28/07/2026 |
| 105 | BloFin |
CRV/USDT | $0.2088 | $398,993 | 09:54:16 28/07/2026 |
| 106 |  AlphaX |
CRV/USDT | $0.2084 | $381,638 | 10:00:16 28/07/2026 |
| 107 | WhiteBIT |
CRV/USDC | $0.2092 | $344,836 | 09:57:07 28/07/2026 |
| 108 | Phemex |
CRV/USDT | $0.2078 | $341,350 | 09:57:17 28/07/2026 |
| 109 | Tapbit |
CRV/USDT | $0.2087 | $319,824 | 09:57:11 28/07/2026 |
| 110 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2086 | $255,526 | 09:52:59 28/07/2026 |
| 111 | Biconomy.com |
CRV/USDT | $0.2087 | $249,123 | 09:57:07 28/07/2026 |
| 112 |  Bitazza |
CRV/USDT | $0.2085 | $245,349 | 10:00:08 28/07/2026 |
| 113 | Ourbit |
CRV/USDT | $0.2086 | $244,278 | 09:51:07 28/07/2026 |
| 114 |  x.me Exchange |
CRV/USDT | $0.2086 | $241,690 | 09:57:18 28/07/2026 |
| 115 | Websea |
CRV/USDT | $0.2089 | $238,340 | 09:54:12 28/07/2026 |
| 116 | KuCoin |
CRV/USDT | $0.2089 | $234,364 | 09:56:23 28/07/2026 |
| 117 | Bitbase |
CRV/USDT | $0.2087 | $223,653 | 09:54:07 28/07/2026 |
| 118 | Biconomy.com |
CRV/USDC | $0.2087 | $212,633 | 09:57:07 28/07/2026 |
| 119 |  ASTX |
CRV/USDT | $0.2087 | $205,828 | 10:00:09 28/07/2026 |
| 120 | Bitget |
CRV/USDT | $0.2088 | $198,417 | 09:54:52 28/07/2026 |
| 121 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,377 | 10:00:07 28/07/2026 |
| 122 |  BitKan |
CRV/USDT | $0.2088 | $191,535 | 10:00:08 28/07/2026 |
| 123 |  BYDFi |
CRV/USDT | $0.2085 | $177,021 | 10:00:15 28/07/2026 |
| 124 | Curve (Ethereum) |
WETH/CRV | $1,873.35 | $170,986 | 09:48:23 28/07/2026 |
| 125 |  BiFinance |
CRV/USDT | $0.2087 | $168,279 | 09:57:13 28/07/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.2086 | $165,052 | 10:00:07 28/07/2026 |
| 127 | Zoomex |
CRV/USDT | $0.2085 | $152,471 | 09:57:07 28/07/2026 |
| 128 |  FMFW.io |
CRV/USDT | $0.2087 | $134,934 | 09:57:07 28/07/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.2086 | $134,933 | 09:54:07 28/07/2026 |
| 130 |  Gleec BTC |
CRV/USDT | $0.2087 | $134,932 | 10:00:07 28/07/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.2087 | $134,930 | 09:57:08 28/07/2026 |
| 132 | DigiFinex |
CRV/USDT | $0.2087 | $127,010 | 09:57:07 28/07/2026 |
| 133 |  Niza.io |
CRV/USD | $0.2092 | $124,109 | 10:00:07 28/07/2026 |
| 134 | Bitcastle |
CRV/USDT | $0.2087 | $123,526 | 10:00:09 28/07/2026 |
| 135 | MGBX |
CRV/USDT | $0.2087 | $122,919 | 09:57:12 28/07/2026 |
| 136 | Bitunix |
CRV/USDT | $0.2087 | $122,023 | 09:57:07 28/07/2026 |
| 137 | BTSE |
CRV/USDT | $0.2087 | $120,541 | 09:57:10 28/07/2026 |
| 138 |  BingX |
CRV/USDT | $0.2087 | $119,605 | 09:57:07 28/07/2026 |
| 139 | B2Z Exchange |
CRV/USDT | $0.2090 | $115,649 | 10:00:10 28/07/2026 |
| 140 | BITmarkets |
CRV/USDT | $0.2090 | $115,640 | 10:00:07 28/07/2026 |
| 141 |  CoinEx |
CRV/USDT | $0.2086 | $113,726 | 09:57:15 28/07/2026 |
| 142 | Coinbase Exchange |
CRV/GBP | $0.2088 | $106,281 | 09:56:29 28/07/2026 |
| 143 | KCEX |
CRV/USDT | $0.2088 | $104,456 | 09:57:10 28/07/2026 |
| 144 | Binance |
CRV/TRY | $0.2088 | $101,385 | 09:56:42 28/07/2026 |
| 145 |  BitTap |
CRV/USDT | $0.2098 | $100,907 | 10:00:16 28/07/2026 |
| 146 | MEXC |
CRV/USDC | $0.2085 | $99,438.53 | 09:57:16 28/07/2026 |
| 147 | BitTap |
CRV/USDT | $0.2087 | $98,107.87 | 10:00:07 28/07/2026 |
| 148 | Bitbaby |
CRV/USDC | $0.2082 | $94,186.41 | 10:00:16 28/07/2026 |
| 149 | Bitbaby |
CRV/USDT | $0.2085 | $94,071.78 | 10:00:12 28/07/2026 |
| 150 | CoinUp.io |
CRV/USDT | $0.2086 | $93,801.20 | 09:51:10 28/07/2026 |
| 151 |  Bitvavo |
CRV/EUR | $0.2081 | $93,692.43 | 09:57:08 28/07/2026 |
| 152 | B2Z Exchange |
CRV/USD | $0.2091 | $93,254.45 | 10:00:10 28/07/2026 |
| 153 | BITmarkets |
CRV/USD | $0.2091 | $93,237.31 | 10:00:07 28/07/2026 |
| 154 |  CoinTR |
CRV/TRY | $0.2092 | $89,585.45 | 10:00:11 28/07/2026 |
| 155 |  WEEX |
CRV/USDT | $0.2087 | $89,152.32 | 09:57:11 28/07/2026 |
| 156 | BYDFi |
CRV/USDT | $0.2086 | $87,158.62 | 10:00:07 28/07/2026 |
| 157 |  Pionex |
CRV/USDT | $0.2086 | $86,610.01 | 09:57:16 28/07/2026 |
| 158 |  BigONE |
CRV/USDT | $0.2085 | $85,910.64 | 09:57:07 28/07/2026 |
| 159 |  AstralX |
CRV/USDT | $0.2086 | $83,193.82 | 10:00:08 28/07/2026 |
| 160 |  LeveX |
CRV/USDT | $0.2086 | $80,295.35 | 10:00:15 28/07/2026 |
| 161 |  Bitstamp by Robinhood |
CRV/USD | $0.2091 | $79,837.05 | 09:59:23 28/07/2026 |
| 162 |  Bitkub |
CRV/THB | $0.2091 | $75,543.17 | 09:57:07 28/07/2026 |
| 163 | x.me Exchange |
CRV/USDT | $0.2087 | $75,455.03 | 09:57:12 28/07/2026 |
| 164 | Bitrue |
CRV/XRP | $0.2087 | $73,165.66 | 09:57:07 28/07/2026 |
| 165 |  Hibt |
CRV/USDT | $0.2088 | $71,562.84 | 09:51:12 28/07/2026 |
| 166 |  Cryptomus |
CRV/USDT | $0.2089 | $70,956.56 | 10:00:07 28/07/2026 |
| 167 | Coinbase Exchange |
CRV/EUR | $0.2088 | $63,877.49 | 09:56:59 28/07/2026 |
| 168 | Deepcoin |
CRV/USDT | $0.2087 | $63,489.53 | 09:57:07 28/07/2026 |
| 169 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08206 | $62,524.12 | 08:40:35 28/07/2026 |
| 170 |  Binance TR |
CRV/TRY | $0.2087 | $61,187.21 | 09:57:13 28/07/2026 |
| 171 |  Backpack Exchange |
CRV/USDC | $0.2089 | $59,492.75 | 09:57:15 28/07/2026 |
| 172 | Gate |
CRV/USDC | $0.2087 | $58,172.49 | 09:56:24 28/07/2026 |
| 173 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,883.24 | $56,685.65 | 09:40:11 28/07/2026 |
| 174 | MEXC |
CRV/USDC | $0.2087 | $54,865.46 | 09:57:07 28/07/2026 |
| 175 |  WOO X |
CRV/USDT | $0.2086 | $51,816.60 | 10:00:15 28/07/2026 |
| 176 | Cofinex |
CRV/USDT | $0.2088 | $51,731.48 | 10:00:08 28/07/2026 |
| 177 |  Lighter |
CRV/USDC | $0.2080 | $50,813.55 | 09:57:15 28/07/2026 |
| 178 |  Upbit |
CRV/BTC | $0.2065 | $44,957.52 | 09:56:53 28/07/2026 |
| 179 |  XBO.com |
CRV/USDT | $0.2086 | $44,776.36 | 10:00:11 28/07/2026 |
| 180 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2079 | $44,099.03 | 09:36:53 28/07/2026 |
| 181 |  Blynex |
CRV/USDT | $0.2085 | $43,593.83 | 09:48:11 28/07/2026 |
| 182 |  LATOKEN |
CRV/USDT | $0.2085 | $42,960.02 | 09:57:07 28/07/2026 |
| 183 |  BtcTurk | Kripto |
CRV/TRY | $0.2084 | $42,786.19 | 09:57:07 28/07/2026 |
| 184 |  NexDAX |
CRV/USDT | $0.2086 | $42,074.42 | 10:00:12 28/07/2026 |
| 185 |  Gemini |
CRV/USD | $0.2083 | $39,716.85 | 09:59:53 28/07/2026 |
| 186 | CoinTR |
CRV/USDT | $0.2083 | $39,341.32 | 10:00:11 28/07/2026 |
| 187 | Gate |
CRV/ETH | $0.2080 | $38,831.40 | 09:56:24 28/07/2026 |
| 188 | WhiteBIT |
CRV/TRY | $0.2086 | $38,321.80 | 09:57:07 28/07/2026 |
| 189 | Koinbay |
CRV/USDT | $0.2087 | $38,088.60 | 09:54:11 28/07/2026 |
| 190 |  Binance TH |
CRV/USDT | $0.2087 | $37,325.73 | 09:57:12 28/07/2026 |
| 191 | Bitrue |
CRV/USDC | $0.2088 | $36,477.28 | 09:57:07 28/07/2026 |
| 192 | Bitbase |
CRV/USDC | $0.2085 | $34,358.76 | 09:57:18 28/07/2026 |
| 193 | BVOX |
CRV/USDT | $0.2089 | $33,434.70 | 09:57:08 28/07/2026 |
| 194 | LeveX |
CRV/USDT | $0.2085 | $29,271.73 | 10:00:08 28/07/2026 |
| 195 | OKX |
CRV/USD | $0.2087 | $28,840.89 | 09:56:24 28/07/2026 |
| 196 |  Coincall |
CRV/USD | $0.2079 | $28,279.18 | 10:03:15 28/07/2026 |
| 197 | Curve (Ethereum) |
CVXCRV/CRV | $0.09543 | $24,018.14 | 09:49:23 28/07/2026 |
| 198 |  Azbit |
CRV/USDT | $0.2086 | $23,290.43 | 09:57:07 28/07/2026 |
| 199 |  ZKE |
CRV/USDT | $0.2085 | $22,646.62 | 10:00:09 28/07/2026 |
| 200 |  Coinstore |
CRV/USDT | $0.2086 | $21,853.97 | 09:57:07 28/07/2026 |
| 201 | Kraken |
CRV/EUR | $0.2089 | $21,741.16 | 09:59:24 28/07/2026 |
| 202 |  Bit2Me |
CRV/EUR | $0.2089 | $21,020.61 | 09:57:07 28/07/2026 |
| 203 |  Globe Derivative Exchange |
CRV/USD | $0.2088 | $20,890.63 | 10:00:17 28/07/2026 |
| 204 | Bybit |
CRV/USDC | $0.2094 | $19,701.29 | 09:54:08 28/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,884.65 | $19,335.51 | 09:18:11 28/07/2026 |
| 206 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.33 | $19,154.43 | 07:47:59 28/07/2026 |
| 207 | Gate |
CRV/BTC | $0.2095 | $16,015.01 | 09:56:24 28/07/2026 |
| 208 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,874.50 | $15,621.84 | 08:20:11 28/07/2026 |
| 209 | OKX |
CRV/USDC | $0.2085 | $14,552.32 | 09:56:24 28/07/2026 |
| 210 |  Everything.inc |
CRV/USDT | $0.2086 | $14,313.56 | 09:57:09 28/07/2026 |
| 211 |  Bitfinex |
CRV/USD | $0.2092 | $13,753.38 | 09:59:23 28/07/2026 |
| 212 | BYDFi |
CRV/USDC | $0.2086 | $13,047.69 | 10:00:07 28/07/2026 |
| 213 | CoinEx |
CRV/USDT | $0.2087 | $12,836.32 | 09:59:23 28/07/2026 |
| 214 |  Crypto.com Exchange |
CRV/USD | $0.2089 | $12,415.21 | 09:57:07 28/07/2026 |
| 215 | Coinbase Exchange |
CRV/BTC | $0.2083 | $12,186.67 | 09:56:29 28/07/2026 |
| 216 | BYDFi |
CRV/USDC | $0.2084 | $11,769.77 | 10:00:15 28/07/2026 |
| 217 |  Tothemoon |
CRV/USDT | $0.2087 | $11,709.98 | 10:00:12 28/07/2026 |
| 218 | LeveX |
CRV/USDC | $0.2086 | $11,638.72 | 10:00:08 28/07/2026 |
| 219 | OKX |
CRV/EUR | $0.2077 | $11,518.21 | 09:56:24 28/07/2026 |
| 220 | B2Z Exchange |
CRV/USDC | $0.2085 | $11,032.74 | 10:00:10 28/07/2026 |
| 221 | BITmarkets |
CRV/USDC | $0.2085 | $11,032.34 | 10:00:07 28/07/2026 |
| 222 |  Bullish |
CRV/USDC | $0.2067 | $10,191.79 | 10:00:11 28/07/2026 |
| 223 | Pionex |
CRV/USDT | $0.2088 | $9,818.70 | 09:57:12 28/07/2026 |
| 224 |  Aevo |
CRV/USD | $0.2089 | $9,509.03 | 10:03:16 28/07/2026 |
| 225 |  Kanga Exchange |
CRV/USDT | $0.2084 | $9,355.81 | 10:00:11 28/07/2026 |
| 226 |  Picol |
CRV/USDT | $0.2085 | $8,650.08 | 10:00:08 28/07/2026 |
| 227 |  Curve (Optimism) |
CRV/CRVUSD | $0.2087 | $8,407.29 | 09:59:15 28/07/2026 |
| 228 |  PointPay |
CRV/USDT | $0.2085 | $7,597.10 | 09:57:07 28/07/2026 |
| 229 |  BitMEX |
CRV/USDT | $0.2078 | $7,190.84 | 09:57:16 28/07/2026 |
| 230 |  ICRYPEX |
CRV/USDT | $0.2079 | $7,036.11 | 10:00:09 28/07/2026 |
| 231 | Bitrue |
CRV/USDT | $0.2088 | $6,870.69 | 09:57:07 28/07/2026 |
| 232 |  Dzengi.com |
CRV/USD | $0.2083 | $6,725.90 | 10:00:07 28/07/2026 |
| 233 |  Bitcoiva |
CRV/INR | $0.2171 | $6,065.20 | 10:00:09 28/07/2026 |
| 234 | BtcTurk | Kripto |
CRV/USDT | $0.2085 | $5,716.17 | 09:57:07 28/07/2026 |
| 235 |  PrimeXBT |
CRV/USDT | $0.2088 | $5,688.92 | 10:00:16 28/07/2026 |
| 236 |  Bithumb |
CRV/KRW | $0.2055 | $5,460.06 | 09:59:53 28/07/2026 |
| 237 | Niza.io |
CRV/EUR | $0.2089 | $5,369.85 | 10:00:07 28/07/2026 |
| 238 |  Bybit EU |
CRV/USDC | $0.2080 | $5,008.98 | 09:36:10 28/07/2026 |
| 239 | Curve (Optimism) |
CRV/OP | $0.2089 | $4,928.34 | 09:59:21 28/07/2026 |
| 240 | WEEX |
CRV/USDC | $0.2088 | $4,917.37 | 09:57:11 28/07/2026 |
| 241 | MEXC |
CRV/ETH | $0.2087 | $4,800.45 | 09:57:07 28/07/2026 |
| 242 | Crypto.com Exchange |
CRV/USDT | $0.2090 | $4,443.46 | 09:57:07 28/07/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07348 | $3,351.76 | 09:59:37 28/07/2026 |
| 244 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.70 | $3,192.88 | 07:36:11 28/07/2026 |
| 245 | Bitfinex |
CRV/USDT | $0.2082 | $3,175.80 | 09:59:53 28/07/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.2077 | $2,879.48 | 10:00:07 28/07/2026 |
| 247 |  Uniswap v4 (Base) |
USDC/CRV | $0.9977 | $2,591.35 | 09:48:03 28/07/2026 |
| 248 | Bitcoiva |
CRV/USDT | $0.2088 | $2,561.76 | 10:00:09 28/07/2026 |
| 249 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07333 | $2,217.93 | 09:59:37 28/07/2026 |
| 250 |  TRIV |
CRV/IDR | $0.2093 | $2,197.18 | 10:00:15 28/07/2026 |
| 251 | TRIV |
CRV/USDT | $0.2086 | $2,196.77 | 10:00:15 28/07/2026 |
| 252 |  Pacifica |
CRV/USD | $0.2088 | $2,183.89 | 10:03:15 28/07/2026 |
| 253 |  Uniswap v2 |
WETH/CRV | $1,890.50 | $2,137.08 | 09:22:23 28/07/2026 |
| 254 |  Binibit |
CRV/USDT | $0.2080 | $1,999.43 | 10:00:08 28/07/2026 |
| 255 | BITmarkets |
CRV/IDR | $0.2087 | $1,889.29 | 10:00:07 28/07/2026 |
| 256 | Nonkyc.io Exchange |
CRV/USDC | $0.2065 | $1,856.04 | 10:00:07 28/07/2026 |
| 257 |  Bitso |
CRV/USD | $0.2096 | $1,630.98 | 09:59:53 28/07/2026 |
| 258 |  Aster |
CRV/USDT | $0.2088 | $1,620.25 | 09:54:15 28/07/2026 |
| 259 | Crypto.com Exchange |
CRV/USD | $0.2094 | $1,246.53 | 09:21:24 28/07/2026 |
| 260 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2088 | $1,151.77 | 09:19:57 28/07/2026 |
| 261 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2091 | $1,137.21 | 08:20:07 28/07/2026 |
| 262 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2086 | $1,039.62 | 08:40:04 28/07/2026 |
| 263 |  SushiSwap (Polygon) |
CRV/WETH | $0.2079 | $993.35 | 08:20:01 28/07/2026 |
| 264 |  Uniswap v3 (Base) |
WETH/CRV | $1,890.15 | $943.07 | 07:28:45 28/07/2026 |
| 265 | Curve (Ethereum) |
PROS/CRV | $0.02228 | $936.56 | 08:02:47 28/07/2026 |
| 266 | Curve (Arbitrum) |
CRV/ARB | $0.2092 | $893.68 | 09:13:55 28/07/2026 |
| 267 |  Flipster |
CRV/USDT | $0.2081 | $819.80 | 10:00:15 28/07/2026 |
| 268 |  Tokocrypto |
CRV/USDT | $0.2087 | $759.23 | 09:57:11 28/07/2026 |
| 269 |  CoinDCX |
CRV/INR | $0.2123 | $642.41 | 09:57:11 28/07/2026 |
| 270 |  Orderly |
CRV/USDC | $0.2050 | $626.83 | 10:03:15 28/07/2026 |
| 271 |  MemeMax |
CRV/USDC | $0.2088 | $626.82 | 10:03:16 28/07/2026 |
| 272 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2090 | $624.65 | 08:20:03 28/07/2026 |
| 273 | Curve (Ethereum) |
CVXCRV/CRV | $0.09582 | $607.86 | 09:57:35 28/07/2026 |
| 274 |  Bitlo |
CRV/TRY | $0.2088 | $558.46 | 10:00:08 28/07/2026 |
| 275 | WOO X |
CRV/USDT | $0.2087 | $479.03 | 10:00:07 28/07/2026 |
| 276 | Uniswap v2 |
UNI/CRV | $3.70 | $409.36 | 07:35:47 28/07/2026 |
| 277 |  Korbit |
CRV/KRW | $0.2084 | $327.02 | 09:54:09 28/07/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2086 | $320.96 | 07:46:29 28/07/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $1,903.77 | $285.83 | 08:20:11 28/07/2026 |
| 280 |  Foxbit |
CRV/BRL | $0.2089 | $220.71 | 10:00:07 28/07/2026 |
| 281 | Bitazza |
CRV/THB | $0.2042 | $215.83 | 10:00:08 28/07/2026 |
| 282 |  5DAX |
CRV/USDT | $0.2085 | $210.41 | 10:00:07 28/07/2026 |
| 283 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,874.20 | $167.69 | 08:20:23 28/07/2026 |
| 284 | CoinDCX |
CRV/USDT | $0.2088 | $153.46 | 09:57:11 28/07/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $126.34 | 07:03:11 28/07/2026 |
| 286 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2078 | $125.08 | 07:47:46 28/07/2026 |
| 287 |  Indodax |
CRV/IDR | $0.1995 | $123.08 | 10:02:53 28/07/2026 |
| 288 | Bitstamp by Robinhood |
CRV/EUR | $0.2073 | $111.33 | 09:59:23 28/07/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2086 | $107.96 | 07:04:10 28/07/2026 |
| 290 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07325 | $105.97 | 07:35:34 28/07/2026 |
| 291 |  Binance.US |
CRV/USDT | $0.2085 | $79.61 | 09:59:23 28/07/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,873.77 | $65.88 | 07:55:05 28/07/2026 |
| 293 |  WazirX |
CRV/INR | $0.2131 | $52.38 | 10:00:12 28/07/2026 |
| 294 |  CEX.IO |
CRV/USD | $0.2090 | $48.09 | 09:54:09 28/07/2026 |
| 295 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09459 | $26.24 | 20:11:35 27/07/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2061 | $23.18 | 07:02:30 28/07/2026 |
| 297 | CEX.IO |
CRV/EUR | $0.2093 | $22.22 | 09:54:09 28/07/2026 |
| 298 | CEX.IO |
CRV/USDC | $0.2090 | $22.10 | 09:54:09 28/07/2026 |
| 299 |  Gravity Finance |
CRV/WETH | $0.2071 | $17.91 | 08:00:19 28/07/2026 |
| 300 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2057 | $17.41 | 07:09:50 28/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:17 28/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,738,563 với tỷ giá $0.2084.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.