Curve DAO Token CRV
Xếp hạng #102
16:28:00 06/06/2026
Giá Curve DAO Token (CRV)
$0.1831 0.17%
0.000002988 BTC
4,804 VND
Thấp: $0.1714
Cao: $0.1883
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1830 | $161,093,373 | 15:45:17 06/06/2026 |
| 2 |  KTX |
CRV/USDT | $0.1826 | $140,303,141 | 16:00:16 06/06/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8596 | $88,167,860 | 16:00:15 06/06/2026 |
| 4 |  4E |
CRV/USDT | $0.1819 | $39,374,284 | 16:00:15 06/06/2026 |
| 5 |  Hotcoin |
CRV/USDT | $0.1834 | $39,082,955 | 15:57:17 06/06/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4379 | $30,280,399 | 15:57:15 06/06/2026 |
| 7 |  Binance |
CRV/USDT | $0.1833 | $30,055,973 | 15:54:17 06/06/2026 |
| 8 |  FameEX |
CRV/USDT | $0.1831 | $17,865,153 | 15:57:19 06/06/2026 |
| 9 |  Ju.com |
CRV/USDT | $0.1825 | $16,856,232 | 16:00:15 06/06/2026 |
| 10 |  GroveX |
CRV/USDT | $0.1774 | $14,874,658 | 15:15:09 05/06/2026 |
| 11 |  Bybit |
CRV/USDT | $0.1833 | $14,362,701 | 15:54:16 06/06/2026 |
| 12 |  CoinW |
CRV/USDT | $0.1832 | $14,292,616 | 15:57:18 06/06/2026 |
| 13 |  ApeX Omni |
CRV/USDT | $0.1828 | $14,119,113 | 16:03:16 06/06/2026 |
| 14 |  WOO X Pro |
CRV/USDT | $0.1825 | $12,283,803 | 16:00:16 06/06/2026 |
| 15 |  LBank |
CRV/USDT | $0.1830 | $11,852,080 | 15:57:16 06/06/2026 |
| 16 | KTX |
CRV/USDT | $0.1827 | $11,540,595 | 16:00:12 06/06/2026 |
| 17 |  BTCC |
CRV/USDT | $0.1830 | $11,208,116 | 15:57:16 06/06/2026 |
| 18 |  AscendEX |
CRV/USDT | $0.1832 | $9,929,142 | 15:57:15 06/06/2026 |
| 19 |  BVOX |
CRV/USDT | $0.1829 | $9,861,164 | 15:57:15 06/06/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.1820 | $9,727,945 | 15:45:15 06/06/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.1819 | $9,021,015 | 16:00:17 06/06/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.1829 | $9,020,886 | 16:00:16 06/06/2026 |
| 23 |  Blockfinex |
CRV/USDT | $0.1829 | $9,020,797 | 16:00:16 06/06/2026 |
| 24 |  BlockFin |
CRV/USDT | $0.1826 | $8,306,593 | 16:00:10 06/06/2026 |
| 25 |  CoinP |
CRV/USDT | $0.1834 | $8,230,437 | 15:54:11 06/06/2026 |
| 26 |  Toobit |
CRV/USDT | $0.1833 | $7,668,680 | 15:57:16 06/06/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.1829 | $7,525,309 | 16:00:17 06/06/2026 |
| 28 |  CoinMy |
CRV/USDT | $0.1829 | $7,053,397 | 16:00:16 06/06/2026 |
| 29 |  OneEx |
CRV/USDT | $0.1829 | $6,584,766 | 16:00:16 06/06/2026 |
| 30 |  Hyperliquid |
CRV/USD | $0.1833 | $5,962,102 | 15:57:26 06/06/2026 |
| 31 |  Deepcoin |
CRV/USDT | $0.1832 | $5,478,951 | 15:57:15 06/06/2026 |
| 32 |  BloFin |
CRV/USDT | $0.1835 | $4,965,792 | 15:57:11 06/06/2026 |
| 33 |  BTSE |
CRV/USDT | $0.1834 | $4,856,490 | 15:57:15 06/06/2026 |
| 34 |  B2Z Exchange |
CRV/USD | $0.1827 | $4,711,236 | 16:00:15 06/06/2026 |
| 35 |  BITmarkets |
CRV/USDT | $0.1826 | $4,708,136 | 16:00:15 06/06/2026 |
| 36 | Binance |
CRV/USDT | $0.1832 | $4,670,408 | 15:56:42 06/06/2026 |
| 37 |  Websea |
CRV/USDT | $0.1829 | $4,559,585 | 15:57:17 06/06/2026 |
| 38 |  Millionero |
CRV/USDT | $0.1824 | $4,354,255 | 16:00:15 06/06/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.1832 | $4,307,564 | 15:57:15 06/06/2026 |
| 40 |  Coinbase International Exchange |
CRV/USDC | $0.1827 | $4,239,901 | 16:03:16 06/06/2026 |
| 41 |  DigiFinex |
CRV/USDT | $0.1827 | $4,128,396 | 16:00:16 06/06/2026 |
| 42 |  CEEX exchange |
CRV/USDT | $0.1827 | $3,891,616 | 16:00:07 06/06/2026 |
| 43 |  Coinlocally |
CRV/USDT | $0.1829 | $3,771,975 | 15:57:16 06/06/2026 |
| 44 |  Batonex |
CRV/USDT | $0.1829 | $3,666,971 | 16:00:10 06/06/2026 |
| 45 |  CZR Exchange |
CRV/USDT | $0.1819 | $3,648,931 | 16:00:17 06/06/2026 |
| 46 |  Echobit |
CRV/USDT | $0.1831 | $3,602,377 | 15:57:16 06/06/2026 |
| 47 |  BiKing |
CRV/USDT | $0.1835 | $3,597,287 | 15:57:12 06/06/2026 |
| 48 | Binance |
CRV/USDC | $0.1832 | $3,490,353 | 15:54:17 06/06/2026 |
| 49 |  XT.COM |
CRV/USD | $0.1835 | $3,438,730 | 15:57:38 06/06/2026 |
| 50 | BiKing |
CRV/USDT | $0.1830 | $3,422,531 | 15:57:16 06/06/2026 |
| 51 | WhiteBIT |
CRV/USDT | $0.1829 | $3,375,547 | 15:45:11 06/06/2026 |
| 52 |  Coinbase Exchange |
CRV/USD | $0.1832 | $3,269,075 | 15:56:29 06/06/2026 |
| 53 |  Biconomy.com |
CRV/USDT | $0.1830 | $3,258,937 | 15:57:15 06/06/2026 |
| 54 |  BitMart |
CRV/USDT | $0.1834 | $3,122,297 | 15:57:12 06/06/2026 |
| 55 |  UZX |
CRV/USDT | $0.1834 | $3,121,603 | 15:57:08 06/06/2026 |
| 56 |  HTX |
CRV/USDT | $0.1823 | $3,108,334 | 15:59:24 06/06/2026 |
| 57 | WOO X Pro |
CRV/USDT | $0.1827 | $2,995,419 | 16:00:07 06/06/2026 |
| 58 | CoinMy |
CRV/USDT | $0.1826 | $2,968,475 | 16:00:12 06/06/2026 |
| 59 |  Bitget |
CRV/USDT | $0.1829 | $2,901,698 | 15:54:16 06/06/2026 |
| 60 |  Cofinex |
CRV/USDT | $0.1826 | $2,889,767 | 16:00:15 06/06/2026 |
| 61 |  KuCoin |
CRV/USDT | $0.1831 | $2,613,773 | 15:57:19 06/06/2026 |
| 62 |  BitradeX |
CRV/USDT | $0.1832 | $2,528,712 | 15:54:15 06/06/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.1823 | $2,509,332 | 16:00:13 06/06/2026 |
| 64 |  MEXC |
CRV/USDT | $0.1830 | $2,422,733 | 15:57:16 06/06/2026 |
| 65 |  Ourbit |
CRV/USDT | $0.1831 | $2,365,142 | 15:57:15 06/06/2026 |
| 66 | BTCC |
CRV/USDT | $0.1833 | $2,335,603 | 15:57:08 06/06/2026 |
| 67 | 4E |
CRV/USDT | $0.1827 | $2,311,078 | 16:00:11 06/06/2026 |
| 68 |  YUBIT |
CRV/USDT | $0.1833 | $2,223,695 | 15:57:07 06/06/2026 |
| 69 |  EasiCoin |
CRV/USDT | $0.1819 | $2,161,442 | 16:00:16 06/06/2026 |
| 70 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,537 | 16:00:15 06/06/2026 |
| 71 |  EagleX |
CRV/USDT | $0.1827 | $2,143,708 | 16:00:10 06/06/2026 |
| 72 | CoinW |
CRV/USDT | $0.1834 | $2,099,012 | 15:54:11 06/06/2026 |
| 73 | Bybit |
CRV/USDT | $0.1835 | $2,062,596 | 15:54:12 06/06/2026 |
| 74 |  Phemex |
CRV/USDT | $0.1829 | $1,891,895 | 15:57:16 06/06/2026 |
| 75 |  Bitbaby |
CRV/USDT | $0.1825 | $1,858,292 | 16:00:17 06/06/2026 |
| 76 |  Bitunix |
CRV/USDT | $0.1828 | $1,700,516 | 15:48:17 06/06/2026 |
| 77 |  Kraken |
CRV/USD | $0.1829 | $1,581,046 | 15:59:54 06/06/2026 |
| 78 |  P2B |
CRV/USD | $0.1835 | $1,554,811 | 15:57:07 06/06/2026 |
| 79 | P2B |
CRV/USDT | $0.1834 | $1,549,658 | 15:57:07 06/06/2026 |
| 80 |  Bitbase |
CRV/USDT | $0.1839 | $1,517,706 | 15:57:24 06/06/2026 |
| 81 | Binance |
CRV/USDC | $0.1831 | $1,503,351 | 15:56:42 06/06/2026 |
| 82 | BitradeX |
CRV/USDT | $0.1833 | $1,465,633 | 15:57:19 06/06/2026 |
| 83 |  Gems Trade |
CRV/USDT | $0.1831 | $1,358,686 | 15:51:10 06/06/2026 |
| 84 |  OKX |
CRV/USDT | $0.1832 | $1,356,307 | 15:56:24 06/06/2026 |
| 85 | MEXC |
CRV/USDT | $0.1835 | $1,323,834 | 15:54:11 06/06/2026 |
| 86 |  XXKK |
CRV/USDT | $0.1826 | $1,320,230 | 16:00:11 06/06/2026 |
| 87 | Millionero |
CRV/USDT | $0.1832 | $1,293,189 | 16:00:08 06/06/2026 |
| 88 |  Gate |
CRV/USDT | $0.1831 | $1,266,140 | 15:54:19 06/06/2026 |
| 89 | WhiteBIT |
CRV/USDC | $0.1836 | $1,178,798 | 15:45:11 06/06/2026 |
| 90 |  Bitcastle |
CRV/USDT | $0.1819 | $1,160,037 | 16:00:18 06/06/2026 |
| 91 | BlockFin |
CRV/USDT | $0.1824 | $1,149,729 | 16:00:15 06/06/2026 |
| 92 | Hotcoin |
CRV/USDT | $0.1832 | $1,128,520 | 15:59:59 06/06/2026 |
| 93 | Toobit |
CRV/USDT | $0.1834 | $1,106,425 | 15:57:11 06/06/2026 |
| 94 |  SunX |
CRV/USDT | $0.1806 | $1,079,655 | 16:03:16 06/06/2026 |
| 95 |  Grvt |
CRV/USDT | $0.1800 | $1,049,543 | 10:30:17 06/06/2026 |
| 96 |  YEX |
CRV/USDT | $0.1826 | $1,020,594 | 16:00:11 06/06/2026 |
| 97 | Phemex |
CRV/USDT | $0.1835 | $958,567 | 15:57:08 06/06/2026 |
| 98 | LBank |
CRV/USDT | $0.1836 | $956,165 | 15:57:08 06/06/2026 |
| 99 |  KCEX |
CRV/USDT | $0.1833 | $948,713 | 15:57:15 06/06/2026 |
| 100 | XT.COM |
CRV/USDT | $0.1834 | $934,585 | 15:57:13 06/06/2026 |
| 101 |  VOOX Exchange |
CRV/USDT | $0.1829 | $854,635 | 16:00:17 06/06/2026 |
| 102 | BloFin |
CRV/USDT | $0.1832 | $787,591 | 15:57:16 06/06/2026 |
| 103 | Coinlocally |
CRV/USDT | $0.1831 | $754,261 | 16:00:10 06/06/2026 |
| 104 |  CoinChief |
CRV/USDT | $0.1835 | $706,990 | 15:57:12 06/06/2026 |
| 105 | KuCoin |
CRV/USDT | $0.1831 | $695,177 | 15:56:23 06/06/2026 |
| 106 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1828 | $643,793 | 15:59:35 06/06/2026 |
| 107 | Zoomex |
CRV/USDT | $0.1835 | $617,854 | 15:57:12 06/06/2026 |
| 108 | Ju.com |
CRV/USDT | $0.1826 | $582,504 | 16:00:07 06/06/2026 |
| 109 |  CrypFine |
CRV/USDT | $0.2106 | $538,427 | 14:03:08 02/06/2026 |
| 110 | Ourbit |
CRV/USDT | $0.1834 | $531,478 | 15:57:07 06/06/2026 |
| 111 | Websea |
CRV/USDT | $0.1834 | $507,313 | 15:54:13 06/06/2026 |
| 112 |  Bitrue |
CRV/USDT | $0.1831 | $489,806 | 15:57:16 06/06/2026 |
| 113 |  AlphaX |
CRV/USDT | $0.1824 | $485,660 | 16:00:16 06/06/2026 |
| 114 |  ASTX |
CRV/USDT | $0.1826 | $464,286 | 16:00:10 06/06/2026 |
| 115 | Tapbit |
CRV/USDT | $0.1832 | $447,427 | 15:57:07 06/06/2026 |
| 116 |  Niza.io |
CRV/USD | $0.1831 | $430,329 | 15:57:12 06/06/2026 |
| 117 |  BitMEX |
CRV/USDT | $0.1836 | $406,922 | 15:57:24 06/06/2026 |
| 118 |  BYDFi |
CRV/USDT | $0.1834 | $397,820 | 16:00:15 06/06/2026 |
| 119 | AscendEX |
CRV/USDT | $0.1842 | $377,808 | 15:57:12 06/06/2026 |
| 120 | Bitget |
CRV/USDT | $0.1835 | $375,720 | 15:54:08 06/06/2026 |
| 121 |  Bitvavo |
CRV/EUR | $0.1839 | $357,869 | 15:57:11 06/06/2026 |
| 122 | WhiteBIT |
CRV/TRY | $0.1845 | $351,318 | 15:45:11 06/06/2026 |
| 123 | BITmarkets |
CRV/USD | $0.1826 | $339,533 | 16:00:08 06/06/2026 |
| 124 | B2Z Exchange |
CRV/USD | $0.1826 | $339,530 | 16:00:10 06/06/2026 |
| 125 | Bitbaby |
CRV/USDC | $0.1827 | $338,267 | 16:00:17 06/06/2026 |
| 126 | Echobit |
CRV/USDT | $0.1834 | $331,329 | 15:57:12 06/06/2026 |
| 127 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,581.24 | $325,387 | 15:56:47 06/06/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.1827 | $324,555 | 16:00:13 06/06/2026 |
| 129 |  Mandala Exchange |
CRV/USDT | $0.1835 | $322,871 | 15:57:12 06/06/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.1835 | $322,801 | 15:57:07 06/06/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.1826 | $319,720 | 16:00:15 06/06/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.1826 | $319,703 | 16:00:11 06/06/2026 |
| 133 |  BitKan |
CRV/USDT | $0.1830 | $319,548 | 16:00:07 06/06/2026 |
| 134 | Coinbase Exchange |
CRV/EUR | $0.1836 | $318,798 | 15:57:00 06/06/2026 |
| 135 |  WEEX |
CRV/USDT | $0.1834 | $299,565 | 15:57:08 06/06/2026 |
| 136 | Bitcastle |
CRV/USDT | $0.1826 | $268,377 | 16:00:11 06/06/2026 |
| 137 | Coinbase Exchange |
CRV/GBP | $0.1835 | $265,690 | 15:56:29 06/06/2026 |
| 138 | DigiFinex |
CRV/USDT | $0.1833 | $260,924 | 15:57:08 06/06/2026 |
| 139 |  BitTap |
CRV/USDT | $0.1819 | $258,248 | 16:00:22 06/06/2026 |
| 140 | SuperEx |
CRV/BTC | $0.1980 | $252,221 | 20:00:09 04/06/2026 |
| 141 |  Bitazza |
CRV/USDT | $0.1827 | $240,190 | 16:00:12 06/06/2026 |
| 142 |  Extended |
CRV/USD | $0.1833 | $236,767 | 16:03:16 06/06/2026 |
| 143 |  Bitstamp by Robinhood |
CRV/USD | $0.1841 | $234,724 | 15:59:23 06/06/2026 |
| 144 |  MGBX |
CRV/USDT | $0.1834 | $228,248 | 15:57:12 06/06/2026 |
| 145 | Biconomy.com |
CRV/USDT | $0.1833 | $227,561 | 15:57:09 06/06/2026 |
| 146 |  Backpack Exchange |
CRV/USDC | $0.1829 | $226,013 | 15:57:15 06/06/2026 |
| 147 | Biconomy.com |
CRV/USDC | $0.1833 | $221,205 | 15:57:09 06/06/2026 |
| 148 |  WOO X |
CRV/USDT | $0.1827 | $220,107 | 16:00:15 06/06/2026 |
| 149 |  Globe Derivative Exchange |
CRV/USD | $0.1827 | $217,080 | 16:00:17 06/06/2026 |
| 150 |  BingX |
CRV/USDT | $0.1834 | $214,179 | 15:57:07 06/06/2026 |
| 151 |  Cryptomus |
CRV/USDT | $0.1831 | $210,352 | 15:54:11 06/06/2026 |
| 152 | Bitbaby |
CRV/USDT | $0.1826 | $206,924 | 16:00:18 06/06/2026 |
| 153 | BYDFi |
CRV/USDT | $0.1827 | $195,647 | 16:00:11 06/06/2026 |
| 154 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,504 | 16:00:11 06/06/2026 |
| 155 | VOOX Exchange |
CRV/USDT | $0.1827 | $188,856 | 16:00:10 06/06/2026 |
| 156 | Curve (Ethereum) |
WETH/CRV | $1,580.58 | $186,084 | 15:57:11 06/06/2026 |
| 157 |  LeveX |
CRV/USDT | $0.1826 | $165,601 | 16:00:16 06/06/2026 |
| 158 |  BigONE |
CRV/USDT | $0.1835 | $159,697 | 15:54:07 06/06/2026 |
| 159 | Kraken |
CRV/EUR | $0.1834 | $151,093 | 15:59:24 06/06/2026 |
| 160 | Binance |
CRV/TRY | $0.1839 | $147,588 | 15:56:42 06/06/2026 |
| 161 |  Bit2Me |
CRV/EUR | $0.1834 | $146,973 | 16:00:08 06/06/2026 |
| 162 |  Pionex |
CRV/USDT | $0.1829 | $145,493 | 15:57:16 06/06/2026 |
| 163 | Deepcoin |
CRV/USDT | $0.1834 | $144,809 | 15:57:11 06/06/2026 |
| 164 | Curve (Ethereum) |
CVXCRV/CRV | $0.07202 | $144,222 | 15:52:47 06/06/2026 |
| 165 | Bitrue |
CRV/XRP | $0.1833 | $140,625 | 15:57:11 06/06/2026 |
| 166 | BitTap |
CRV/USDT | $0.1828 | $138,595 | 16:00:17 06/06/2026 |
| 167 | KCEX |
CRV/USDT | $0.1834 | $137,686 | 15:57:10 06/06/2026 |
| 168 | Bitunix |
CRV/USDT | $0.1831 | $131,639 | 15:51:08 06/06/2026 |
| 169 | HTX |
CRV/USDT | $0.1832 | $124,077 | 15:57:24 06/06/2026 |
| 170 | Gate |
CRV/USDT | $0.1834 | $123,143 | 15:56:24 06/06/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,578.63 | $118,030 | 15:35:11 06/06/2026 |
| 172 | MEXC |
CRV/USDC | $0.1831 | $117,553 | 15:57:16 06/06/2026 |
| 173 |  BitDelta |
CRV/USDT | $0.1828 | $115,343 | 16:00:08 06/06/2026 |
| 174 |  Paribu |
CRV/TRY | $0.1845 | $113,578 | 15:58:53 06/06/2026 |
| 175 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1822 | $113,229 | 15:57:10 06/06/2026 |
| 176 |  CoinTR |
CRV/TRY | $0.1828 | $112,988 | 16:00:11 06/06/2026 |
| 177 |  Hibt |
CRV/USDT | $0.1832 | $108,179 | 15:57:09 06/06/2026 |
| 178 | CoinUp.io |
CRV/USDT | $0.1832 | $106,021 | 15:45:11 06/06/2026 |
| 179 | Cofinex |
CRV/USDC | $0.1826 | $104,478 | 16:00:15 06/06/2026 |
| 180 |  Lighter |
CRV/USDC | $0.1829 | $103,718 | 16:00:15 06/06/2026 |
| 181 |  BlueBit |
CRV/USDT | $0.1828 | $98,401.25 | 16:00:08 06/06/2026 |
| 182 |  Dex-Trade |
CRV/USDT | $0.2114 | $94,707.07 | 20:39:11 02/06/2026 |
| 183 | BTSE |
CRV/USDT | $0.1835 | $94,489.65 | 15:57:07 06/06/2026 |
| 184 |  Bitkub |
CRV/THB | $0.1838 | $91,056.33 | 15:57:08 06/06/2026 |
| 185 | B2Z Exchange |
CRV/USDT | $0.1825 | $91,023.31 | 16:00:10 06/06/2026 |
| 186 | BITmarkets |
CRV/USDT | $0.1825 | $91,020.87 | 16:00:08 06/06/2026 |
| 187 |  Aster |
CRV/USDT | $0.1839 | $89,283.15 | 15:54:15 06/06/2026 |
| 188 |  CoinEx |
CRV/USDT | $0.1832 | $79,711.06 | 15:59:53 06/06/2026 |
| 189 | Koinbay |
CRV/USDT | $0.1831 | $73,741.00 | 16:00:12 06/06/2026 |
| 190 |  BiFinance |
CRV/USDT | $0.1834 | $69,501.87 | 15:57:09 06/06/2026 |
| 191 |  Coincall |
CRV/USD | $0.1827 | $63,467.76 | 16:03:16 06/06/2026 |
| 192 |  Binance TR |
CRV/TRY | $0.1839 | $61,773.20 | 15:57:14 06/06/2026 |
| 193 | Bitrue |
CRV/USDC | $0.1834 | $60,826.58 | 15:57:11 06/06/2026 |
| 194 |  XBO.com |
CRV/USDT | $0.1827 | $59,575.38 | 16:00:11 06/06/2026 |
| 195 | MEXC |
CRV/USDC | $0.1832 | $57,264.11 | 15:54:11 06/06/2026 |
| 196 | LeveX |
CRV/USDT | $0.1827 | $56,253.67 | 16:00:11 06/06/2026 |
| 197 | Cofinex |
CRV/USDT | $0.1829 | $53,356.26 | 16:00:13 06/06/2026 |
| 198 |  Gemini |
CRV/USD | $0.1839 | $51,260.31 | 15:59:53 06/06/2026 |
| 199 |  Crypto.com Exchange |
CRV/USD | $0.1839 | $50,748.56 | 15:57:08 06/06/2026 |
| 200 |  Coinstore |
CRV/USDT | $0.1834 | $50,653.14 | 15:57:11 06/06/2026 |
| 201 | Coinbase Exchange |
CRV/BTC | $0.1835 | $49,650.54 | 15:57:00 06/06/2026 |
| 202 | CoinTR |
CRV/USDT | $0.1829 | $46,074.25 | 16:00:11 06/06/2026 |
| 203 |  ZKE |
CRV/USDT | $0.1826 | $43,663.58 | 16:00:12 06/06/2026 |
| 204 | BVOX |
CRV/USDT | $0.1831 | $42,839.41 | 15:57:09 06/06/2026 |
| 205 | Bybit |
CRV/USDC | $0.1824 | $41,846.12 | 15:54:12 06/06/2026 |
| 206 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06811 | $38,862.73 | 15:32:35 06/06/2026 |
| 207 | Niza.io |
CRV/EUR | $0.1834 | $37,219.36 | 15:57:12 06/06/2026 |
| 208 | BYDFi |
CRV/USDC | $0.1831 | $34,283.34 | 16:00:15 06/06/2026 |
| 209 |  BtcTurk | Kripto |
CRV/TRY | $0.1841 | $32,803.85 | 15:59:23 06/06/2026 |
| 210 | Gate |
CRV/USDC | $0.1828 | $32,646.75 | 15:56:24 06/06/2026 |
| 211 |  Curve (Optimism) |
CRV/CRVUSD | $0.1828 | $32,591.02 | 15:59:47 06/06/2026 |
| 212 |  PointPay |
CRV/USDT | $0.1835 | $30,819.40 | 15:57:07 06/06/2026 |
| 213 |  PrimeXBT |
CRV/USDT | $0.1829 | $28,521.16 | 16:03:16 06/06/2026 |
| 214 | Bitbase |
CRV/USDC | $0.1831 | $28,471.61 | 15:57:24 06/06/2026 |
| 215 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,580.40 | $26,160.31 | 15:33:47 06/06/2026 |
| 216 | Crypto.com Exchange |
CRV/USD | $0.1766 | $25,331.27 | 14:54:21 06/06/2026 |
| 217 |  Binance TH |
CRV/USDT | $0.1834 | $24,671.26 | 15:57:07 06/06/2026 |
| 218 | Pionex |
CRV/USDT | $0.1834 | $24,214.19 | 15:57:12 06/06/2026 |
| 219 |  CEX.IO |
CRV/USD | $0.1836 | $24,048.46 | 15:57:08 06/06/2026 |
| 220 |  Picol |
CRV/USDT | $0.1827 | $21,353.98 | 16:00:08 06/06/2026 |
| 221 | Bitrue |
CRV/USDT | $0.1834 | $20,872.63 | 15:57:11 06/06/2026 |
| 222 | P2B |
CRV/BTC | $0.2098 | $19,209.32 | 19:12:11 02/06/2026 |
| 223 |  Bullish |
CRV/USDC | $0.1830 | $18,116.97 | 16:00:11 06/06/2026 |
| 224 |  Pacifica |
CRV/USD | $0.1834 | $17,137.39 | 16:03:15 06/06/2026 |
| 225 |  Bybit EU |
CRV/USDC | $0.1840 | $13,900.50 | 15:30:12 06/06/2026 |
| 226 |  SmarDex |
CRV/USDT | $0.1829 | $13,889.22 | 15:54:07 06/06/2026 |
| 227 |  EXMO.ME |
CRV/USDT | $0.1802 | $13,860.67 | 16:00:11 06/06/2026 |
| 228 |  EXMO |
CRV/USDT | $0.1802 | $13,859.81 | 16:00:11 06/06/2026 |
| 229 | OKX |
CRV/USD | $0.1798 | $13,859.23 | 15:56:53 06/06/2026 |
| 230 | LeveX |
CRV/USDC | $0.1828 | $13,727.32 | 16:00:11 06/06/2026 |
| 231 |  Kanga Exchange |
CRV/USDT | $0.1831 | $13,722.19 | 15:57:07 06/06/2026 |
| 232 | BtcTurk | Kripto |
CRV/USDT | $0.1829 | $13,402.47 | 15:59:53 06/06/2026 |
| 233 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.21 | $11,788.90 | 15:42:47 06/06/2026 |
| 234 |  ICRYPEX |
CRV/USDT | $0.1823 | $10,899.68 | 16:00:13 06/06/2026 |
| 235 |  Azbit |
CRV/USDT | $0.1829 | $10,778.06 | 15:57:07 06/06/2026 |
| 236 |  Flipster |
CRV/USDT | $0.1828 | $10,444.60 | 16:00:22 06/06/2026 |
| 237 |  LATOKEN |
CRV/USDT | $0.1794 | $10,383.78 | 15:57:08 06/06/2026 |
| 238 |  Tothemoon |
CRV/USDT | $0.1833 | $10,236.30 | 16:00:17 06/06/2026 |
| 239 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1829 | $9,932.91 | 15:46:26 06/06/2026 |
| 240 | BITmarkets |
CRV/USDC | $0.1834 | $9,375.79 | 16:00:08 06/06/2026 |
| 241 | B2Z Exchange |
CRV/USDC | $0.1834 | $9,375.72 | 16:00:10 06/06/2026 |
| 242 | Gate |
CRV/ETH | $0.1836 | $9,268.07 | 15:56:24 06/06/2026 |
| 243 | WEEX |
CRV/USDC | $0.1834 | $7,617.44 | 15:57:08 06/06/2026 |
| 244 |  Bitfinex |
CRV/USD | $0.1841 | $7,579.90 | 15:59:23 06/06/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDT | $0.1824 | $7,405.26 | 15:57:10 06/06/2026 |
| 246 | Curve (Optimism) |
CRV/OP | $0.1830 | $7,094.51 | 15:59:55 06/06/2026 |
| 247 |  Bithumb |
CRV/KRW | $0.1770 | $6,980.10 | 15:59:53 06/06/2026 |
| 248 |  NexDAX |
CRV/USDT | $0.1826 | $6,830.95 | 16:00:10 06/06/2026 |
| 249 |  Upbit |
CRV/BTC | $0.1747 | $6,712.60 | 15:56:23 06/06/2026 |
| 250 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07645 | $6,675.88 | 15:59:28 06/06/2026 |
| 251 | Gate |
CRV/BTC | $0.1832 | $6,487.90 | 15:56:54 06/06/2026 |
| 252 |  Bitso |
CRV/USD | $0.1802 | $5,959.70 | 15:59:54 06/06/2026 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07628 | $5,864.06 | 15:59:16 06/06/2026 |
| 254 |  Bitcoiva |
CRV/INR | $0.1864 | $5,682.00 | 16:00:12 06/06/2026 |
| 255 | Bitfinex |
CRV/USDT | $0.1802 | $5,206.73 | 15:59:53 06/06/2026 |
| 256 |  TRIV |
CRV/IDR | $0.1834 | $4,768.00 | 16:00:37 06/06/2026 |
| 257 | TRIV |
CRV/USDT | $0.1827 | $4,767.21 | 16:00:37 06/06/2026 |
| 258 | MEXC |
CRV/ETH | $0.1832 | $4,184.75 | 15:54:11 06/06/2026 |
| 259 |  Ndax |
CRV/CAD | $0.1843 | $4,113.13 | 16:00:07 06/06/2026 |
| 260 |  CoinDCX |
CRV/INR | $0.1988 | $3,418.76 | 16:00:08 06/06/2026 |
| 261 |  Foxbit |
CRV/BRL | $0.1848 | $3,331.61 | 16:00:09 06/06/2026 |
| 262 |  Uniswap v2 |
WETH/CRV | $1,599.17 | $3,218.06 | 15:58:47 06/06/2026 |
| 263 | Curve (Ethereum) |
CVXCRV/CRV | $0.07170 | $3,017.11 | 14:39:59 06/06/2026 |
| 264 |  SushiSwap (Polygon) |
CRV/WETH | $0.1832 | $3,007.39 | 15:59:31 06/06/2026 |
| 265 |  Uniswap v3 (Base) |
WETH/CRV | $1,585.17 | $2,922.39 | 15:45:19 06/06/2026 |
| 266 | Crypto.com Exchange |
CRV/USDT | $0.1839 | $2,857.42 | 15:57:08 06/06/2026 |
| 267 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1826 | $2,451.87 | 15:46:28 06/06/2026 |
| 268 |  Indodax |
CRV/IDR | $0.1846 | $2,283.85 | 16:02:53 06/06/2026 |
| 269 | Bitcoiva |
CRV/USDT | $0.1834 | $2,258.25 | 16:00:12 06/06/2026 |
| 270 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1822 | $2,197.34 | 15:56:03 06/06/2026 |
| 271 | Nonkyc.io Exchange |
CRV/USDC | $0.1815 | $1,963.61 | 15:57:10 06/06/2026 |
| 272 | Curve (Arbitrum) |
CRV/ARB | $0.1835 | $1,653.22 | 15:39:31 06/06/2026 |
| 273 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.2966 | $1,606.20 | 15:32:43 06/06/2026 |
| 274 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.49 | $1,395.19 | 06:29:23 06/06/2026 |
| 275 |  dYdX v4 |
CRV/USD | $0.1728 | $1,358.25 | 16:04:18 06/06/2026 |
| 276 | HitBTC |
CRV/BTC | $0.1851 | $1,272.38 | 16:00:15 06/06/2026 |
| 277 |  Tokocrypto |
CRV/USDT | $0.1834 | $1,175.89 | 15:57:11 06/06/2026 |
| 278 |  Young Platform |
CRV/EUR | $0.1832 | $987.98 | 16:00:10 06/06/2026 |
| 279 | CoinDCX |
CRV/USDT | $0.1829 | $920.99 | 16:00:08 06/06/2026 |
| 280 | Curve (Ethereum) |
PROS/CRV | $0.02211 | $743.63 | 15:29:23 06/06/2026 |
| 281 |  CoinJar |
CRV/AUD | $0.1832 | $713.52 | 16:00:37 06/06/2026 |
| 282 |  Bitlo |
CRV/TRY | $0.1839 | $605.03 | 16:00:07 06/06/2026 |
| 283 | Bitazza |
CRV/THB | $0.1783 | $593.38 | 16:00:12 06/06/2026 |
| 284 |  SushiSwap (Ethereum) |
WETH/CRV | $1,606.59 | $577.11 | 15:13:59 06/06/2026 |
| 285 |  Binance.US |
CRV/USDT | $0.1840 | $571.43 | 15:59:53 06/06/2026 |
| 286 |  Mercado Bitcoin |
CRV/BRL | $0.1845 | $525.16 | 16:00:11 06/06/2026 |
| 287 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07534 | $505.84 | 15:32:25 06/06/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1829 | $474.45 | 15:28:59 06/06/2026 |
| 289 | CoinJar |
CRV/USDC | $0.1825 | $365.19 | 16:00:37 06/06/2026 |
| 290 | Uniswap v2 |
UNI/CRV | $2.45 | $348.42 | 15:56:59 06/06/2026 |
| 291 | Curve (Ethereum) |
CRV/CRVUSD | $0.1819 | $311.52 | 15:34:11 06/06/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1793 | $294.90 | 12:02:04 06/06/2026 |
| 293 | Bitstamp by Robinhood |
CRV/EUR | $0.1814 | $286.84 | 15:59:23 06/06/2026 |
| 294 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,584.12 | $223.23 | 15:29:35 06/06/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1825 | $208.41 | 15:29:26 06/06/2026 |
| 296 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1827 | $185.12 | 15:36:13 06/06/2026 |
| 297 |  5DAX |
CRV/USDT | $0.1826 | $182.68 | 16:00:10 06/06/2026 |
| 298 | Binance.US |
CRV/USD | $0.1961 | $138.01 | 09:37:23 05/06/2026 |
| 299 |  DeriW |
CRV/USDT | $0.2049 | $91.86 | 21:30:16 03/06/2026 |
| 300 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.07082 | $83.07 | 14:37:59 06/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:45:17 06/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,093,373 với tỷ giá $0.1830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.