Curve DAO Token CRV
Xếp hạng #93
05:08:00 05/02/2026
Giá Curve DAO Token (CRV)
$0.2721 -3.52%
0.000003783 BTC
7,264 VND
Thấp: $0.2708
Cao: $0.2883
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
CRV/USDT | $0.2744 | $441,637,534 | 05:00:16 05/02/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2734 | $227,564,864 | 04:57:19 05/02/2026 |
| 3 |  KTX |
CRV/USDT | $0.2744 | $154,212,378 | 05:00:15 05/02/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2754 | $99,811,775 | 05:00:15 05/02/2026 |
| 5 |  Koinbay |
CRV/USDT | $0.8581 | $88,015,122 | 04:54:15 05/02/2026 |
| 6 |  Binance |
CRV/USDT | $0.2734 | $72,944,407 | 04:54:16 05/02/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2803 | $43,766,873 | 04:57:17 05/02/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.2714 | $43,529,741 | 04:54:16 05/02/2026 |
| 9 |  OKX |
CRV/USDT | $0.2726 | $36,603,132 | 04:55:59 05/02/2026 |
| 10 |  IBIT Global |
CRV/USDT | $0.2744 | $36,338,512 | 05:00:17 05/02/2026 |
| 11 |  CZR Exchange |
CRV/USDT | $0.2806 | $36,227,755 | 08:51:16 04/02/2026 |
| 12 |  Zedxion Exchange |
CRV/USDT | $0.3115 | $31,332,905 | 01:24:17 31/01/2026 |
| 13 |  WHXEX |
CRV/USDT | $0.2744 | $30,467,312 | 05:00:16 05/02/2026 |
| 14 |  Tapbit |
CRV/USDT | $0.4370 | $30,220,883 | 04:57:15 05/02/2026 |
| 15 |  Echobit |
CRV/USDT | $0.2754 | $25,803,210 | 05:00:16 05/02/2026 |
| 16 |  Bybit |
CRV/USDT | $0.2730 | $25,656,084 | 04:54:16 05/02/2026 |
| 17 |  CoinW |
CRV/USDT | $0.2744 | $23,742,156 | 04:57:16 05/02/2026 |
| 18 |  BVOX |
CRV/USDT | $0.2744 | $23,249,645 | 04:57:15 05/02/2026 |
| 19 |  NovaEx |
CRV/USDT | $0.2754 | $15,723,751 | 05:00:16 05/02/2026 |
| 20 |  Bitcastle |
CRV/USDT | $0.2754 | $15,689,241 | 05:00:19 05/02/2026 |
| 21 |  CoinP |
CRV/USDT | $0.2750 | $12,835,602 | 05:00:11 05/02/2026 |
| 22 |  Hotcoin |
CRV/USDT | $0.2734 | $12,187,629 | 04:57:20 05/02/2026 |
| 23 |  LBank |
CRV/USDT | $0.2736 | $12,152,740 | 04:57:15 05/02/2026 |
| 24 |  Coinlocally |
CRV/USDT | $0.2744 | $11,788,513 | 05:00:17 05/02/2026 |
| 25 |  BiKing |
CRV/USDT | $0.2737 | $10,847,438 | 04:57:18 05/02/2026 |
| 26 |  Websea |
CRV/USDT | $0.2734 | $10,587,297 | 05:00:17 05/02/2026 |
| 27 |  WhiteBIT |
CRV/USDT | $0.2747 | $10,290,879 | 04:57:15 05/02/2026 |
| 28 | Binance |
CRV/USDC | $0.2732 | $10,162,921 | 04:54:16 05/02/2026 |
| 29 |  Cofinex |
CRV/USDT | $0.2748 | $10,025,546 | 05:00:17 05/02/2026 |
| 30 |  Bitget |
CRV/USDT | $0.2729 | $9,982,381 | 04:54:16 05/02/2026 |
| 31 | KTX |
CRV/USDT | $0.2751 | $9,863,473 | 05:00:10 05/02/2026 |
| 32 |  AscendEX |
CRV/USDT | $0.2730 | $9,399,826 | 04:48:15 05/02/2026 |
| 33 |  BTDUex |
CRV/USDT | $0.2751 | $9,346,820 | 05:00:12 05/02/2026 |
| 34 |  HTX |
CRV/USDT | $0.2751 | $8,651,947 | 04:59:54 05/02/2026 |
| 35 |  CRMClick |
CRV/USDT | $0.2739 | $8,648,424 | 04:57:10 05/02/2026 |
| 36 |  ApeX Omni |
CRV/USDT | $0.2731 | $8,631,538 | 05:03:16 05/02/2026 |
| 37 |  Toobit |
CRV/USDT | $0.2734 | $8,613,201 | 04:57:16 05/02/2026 |
| 38 | Hotcoin |
CRV/USDT | $0.2735 | $8,469,563 | 04:58:10 05/02/2026 |
| 39 |  DigiFinex |
CRV/USDT | $0.2740 | $8,221,243 | 04:57:16 05/02/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.2736 | $7,862,070 | 04:57:16 05/02/2026 |
| 41 |  Zoomex |
CRV/USDT | $0.2736 | $7,688,822 | 04:57:15 05/02/2026 |
| 42 |  Millionero |
CRV/USDT | $0.2736 | $6,576,331 | 04:57:29 05/02/2026 |
| 43 | Binance |
CRV/USDT | $0.2738 | $6,482,211 | 04:56:42 05/02/2026 |
| 44 |  Bitrue |
CRV/USDT | $0.2740 | $5,496,287 | 04:57:16 05/02/2026 |
| 45 |  OneBullEx |
CRV/USDT | $0.2724 | $5,406,916 | 05:03:32 05/02/2026 |
| 46 |  Deepcoin |
CRV/USDT | $0.2734 | $5,243,902 | 04:57:15 05/02/2026 |
| 47 |  BitradeX |
CRV/USDT | $0.2734 | $5,219,337 | 04:57:15 05/02/2026 |
| 48 |  Batonex |
CRV/USDT | $0.2744 | $5,155,018 | 05:00:07 05/02/2026 |
| 49 | BiKing |
CRV/USDT | $0.2738 | $4,989,967 | 04:57:08 05/02/2026 |
| 50 |  OneEx |
CRV/USDT | $0.2754 | $4,830,963 | 05:00:16 05/02/2026 |
| 51 |  UZX |
CRV/USDT | $0.2739 | $4,304,306 | 04:57:12 05/02/2026 |
| 52 |  Bibox |
CRV/USDT | $0.5838 | $3,982,183 | 05:00:13 05/02/2026 |
| 53 |  Aivora Exchange |
CRV/USDT | $0.2764 | $3,975,711 | 05:00:17 05/02/2026 |
| 54 |  BitbabyExchange |
CRV/USDT | $0.2734 | $3,851,318 | 04:51:16 05/02/2026 |
| 55 |  Zedcex Exchange |
CRV/USDT | $0.3145 | $3,535,621 | 01:27:15 31/01/2026 |
| 56 |  Bitunix |
CRV/USDT | $0.2734 | $3,466,036 | 04:54:15 05/02/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.2755 | $3,457,220 | 05:00:13 05/02/2026 |
| 58 |  4E |
CRV/USDT | $0.2744 | $3,409,624 | 05:00:15 05/02/2026 |
| 59 | Websea |
CRV/USDT | $0.2751 | $3,371,324 | 05:00:12 05/02/2026 |
| 60 | CoinP |
CRV/USDT | $0.2745 | $3,218,826 | 05:00:15 05/02/2026 |
| 61 | 4E |
CRV/USDT | $0.2750 | $3,210,144 | 05:00:09 05/02/2026 |
| 62 |  BTCC |
CRV/USDT | $0.2735 | $3,164,308 | 04:57:16 05/02/2026 |
| 63 |  KCEX |
CRV/USDT | $0.2734 | $3,135,994 | 04:57:15 05/02/2026 |
| 64 |  BitMart |
CRV/USDT | $0.2735 | $3,124,944 | 04:57:12 05/02/2026 |
| 65 |  Hyperliquid |
CRV/USD | $0.2740 | $2,951,922 | 04:57:26 05/02/2026 |
| 66 | NovaEx |
CRV/USDT | $0.2750 | $2,837,461 | 05:00:11 05/02/2026 |
| 67 |  Biconomy.com |
CRV/USDT | $0.2750 | $2,720,725 | 04:42:15 05/02/2026 |
| 68 |  CEEX exchange |
CRV/USDT | $0.2750 | $2,704,858 | 05:00:12 05/02/2026 |
| 69 |  Phemex |
CRV/USDT | $0.2734 | $2,643,009 | 04:57:16 05/02/2026 |
| 70 |  Coinbase Exchange |
CRV/USD | $0.2739 | $2,569,230 | 04:56:29 05/02/2026 |
| 71 |  Dmex |
CRV/USD | $0.2747 | $2,555,989 | 05:03:15 05/02/2026 |
| 72 |  BlockFin |
CRV/USDT | $0.2748 | $2,555,612 | 05:00:12 05/02/2026 |
| 73 |  WEEX |
CRV/USDT | $0.2737 | $2,471,581 | 04:57:16 05/02/2026 |
| 74 | Bybit |
CRV/USDT | $0.2733 | $2,454,755 | 04:54:11 05/02/2026 |
| 75 |  B2Z Exchange |
CRV/USD | $0.2747 | $2,429,787 | 05:00:15 05/02/2026 |
| 76 |  BTSE |
CRV/USDT | $0.2738 | $2,416,741 | 04:57:15 05/02/2026 |
| 77 |  YUBIT |
CRV/USDT | $0.2741 | $2,339,655 | 04:57:08 05/02/2026 |
| 78 |  BITmarkets |
CRV/USDT | $0.2745 | $2,330,488 | 05:00:15 05/02/2026 |
| 79 |  Coinbase International Exchange |
CRV/USDC | $0.2750 | $2,287,036 | 05:00:16 05/02/2026 |
| 80 |  Gate |
CRV/USDT | $0.2730 | $2,241,062 | 04:54:19 05/02/2026 |
| 81 |  VOOX Exchange |
CRV/USDT | $0.2744 | $2,228,787 | 04:57:18 05/02/2026 |
| 82 |  AstralX |
CRV/USDT | $0.2734 | $2,162,028 | 04:54:10 05/02/2026 |
| 83 |  EagleX |
CRV/USDT | $0.2750 | $2,160,646 | 05:00:11 05/02/2026 |
| 84 |  SunX |
CRV/USDT | $0.2728 | $2,050,479 | 05:03:17 05/02/2026 |
| 85 | Millionero |
CRV/USDT | $0.2753 | $1,998,287 | 05:00:11 05/02/2026 |
| 86 | WhiteBIT |
CRV/USDT | $0.2740 | $1,925,918 | 04:57:11 05/02/2026 |
| 87 |  Gems Trade |
CRV/USDT | $0.2753 | $1,675,523 | 05:00:12 05/02/2026 |
| 88 | OKX |
CRV/USDT | $0.2736 | $1,675,193 | 04:56:54 05/02/2026 |
| 89 | BitradeX |
CRV/USDT | $0.2739 | $1,660,443 | 04:57:11 05/02/2026 |
| 90 | TruBit Pro Exchange |
CRV/USDT | $0.2750 | $1,534,422 | 05:00:11 05/02/2026 |
| 91 |  YEX |
CRV/USDT | $0.2751 | $1,454,753 | 05:00:10 05/02/2026 |
| 92 |  EdgeX |
CRV/USD | $0.2735 | $1,430,716 | 05:03:15 05/02/2026 |
| 93 | Echobit |
CRV/USDT | $0.2751 | $1,430,266 | 05:00:09 05/02/2026 |
| 94 | Gate |
CRV/USDT | $0.2741 | $1,428,355 | 04:56:54 05/02/2026 |
| 95 |  BloFin |
CRV/USDT | $0.2843 | $1,419,162 | 13:57:07 04/02/2026 |
| 96 | Bitget |
CRV/USDT | $0.2735 | $1,414,379 | 04:54:08 05/02/2026 |
| 97 |  KuCoin |
CRV/USDT | $0.2736 | $1,407,101 | 04:54:19 05/02/2026 |
| 98 | Coinlocally |
CRV/USDT | $0.2750 | $1,396,821 | 05:00:09 05/02/2026 |
| 99 |  XT.COM |
CRV/USDT | $0.2738 | $1,295,548 | 04:57:10 05/02/2026 |
| 100 | LBank |
CRV/USDT | $0.2739 | $1,285,104 | 04:57:13 05/02/2026 |
| 101 |  MEXC |
CRV/USDT | $0.2734 | $1,219,864 | 04:54:09 05/02/2026 |
| 102 |  XXKK |
CRV/USDT | $0.2769 | $1,207,304 | 05:00:11 05/02/2026 |
| 103 |  CrypFine |
CRV/USDT | $0.2750 | $1,119,011 | 05:00:07 05/02/2026 |
| 104 | Phemex |
CRV/USDT | $0.2745 | $1,024,806 | 04:57:13 05/02/2026 |
| 105 | Binance |
CRV/USDC | $0.2738 | $1,010,640 | 04:56:54 05/02/2026 |
| 106 |  MGBX |
CRV/USDT | $0.2751 | $987,753 | 05:00:08 05/02/2026 |
| 107 | Zoomex |
CRV/USDT | $0.2727 | $981,293 | 04:51:15 05/02/2026 |
| 108 | KuCoin |
CRV/USDT | $0.2739 | $976,979 | 04:56:23 05/02/2026 |
| 109 |  BitTap |
CRV/USDT | $0.2746 | $973,111 | 05:00:16 05/02/2026 |
| 110 |  BYDFi |
CRV/USDT | $0.2748 | $952,953 | 05:00:16 05/02/2026 |
| 111 |  Darkex Exchange |
CRV/USDT | $0.2750 | $851,944 | 05:00:10 05/02/2026 |
| 112 | BitbabyExchange |
CRV/USDC | $0.2726 | $808,731 | 04:51:16 05/02/2026 |
| 113 | CoinW |
CRV/USDT | $0.2751 | $773,292 | 04:42:07 05/02/2026 |
| 114 | Ju.com |
CRV/USDT | $0.2733 | $701,309 | 04:54:08 05/02/2026 |
| 115 |  BingX |
CRV/USDT | $0.2751 | $675,311 | 04:42:11 05/02/2026 |
| 116 | Tapbit |
CRV/USDT | $0.2737 | $650,460 | 04:57:11 05/02/2026 |
| 117 | BTCC |
CRV/USDT | $0.2733 | $648,737 | 04:57:12 05/02/2026 |
| 118 |  AllinX |
CRV/USDT | $0.2751 | $642,581 | 05:00:09 05/02/2026 |
| 119 |  Curve (Ethereum) |
WETH/CRV | $2,123.65 | $599,510 | 04:58:35 05/02/2026 |
| 120 | Toobit |
CRV/USDT | $0.2738 | $599,434 | 04:57:07 05/02/2026 |
| 121 |  HitBTC |
CRV/USDT | $0.2740 | $598,857 | 04:57:10 05/02/2026 |
| 122 |  Gleec BTC |
CRV/USDT | $0.2752 | $598,823 | 05:00:12 05/02/2026 |
| 123 |  Mandala Exchange |
CRV/USDT | $0.2740 | $598,799 | 05:00:07 05/02/2026 |
| 124 |  FMFW.io |
CRV/USDT | $0.2731 | $595,438 | 04:54:07 05/02/2026 |
| 125 |  Kraken |
CRV/USD | $0.2748 | $592,216 | 04:59:54 05/02/2026 |
| 126 |  PrimeXBT |
CRV/USDT | $0.2744 | $565,061 | 05:00:15 05/02/2026 |
| 127 |  Bitvavo |
CRV/EUR | $0.2738 | $548,380 | 04:57:12 05/02/2026 |
| 128 | WEEX |
CRV/USDT | $0.2739 | $535,406 | 04:57:12 05/02/2026 |
| 129 |  Grvt |
CRV/USDT | $0.2734 | $524,438 | 05:00:16 05/02/2026 |
| 130 |  Lighter |
CRV/USDC | $0.2743 | $510,624 | 04:57:15 05/02/2026 |
| 131 | WhiteBIT |
CRV/USDC | $0.2737 | $501,129 | 04:57:11 05/02/2026 |
| 132 |  CoinEx |
CRV/USDT | $0.2750 | $493,373 | 04:59:53 05/02/2026 |
| 133 | KCEX |
CRV/USDT | $0.2738 | $475,896 | 04:57:12 05/02/2026 |
| 134 | Bitunix |
CRV/USDT | $0.2732 | $454,625 | 04:54:11 05/02/2026 |
| 135 | Bitcastle |
CRV/USDT | $0.2750 | $387,842 | 05:00:10 05/02/2026 |
| 136 | VOOX Exchange |
CRV/USDT | $0.2737 | $386,644 | 04:57:10 05/02/2026 |
| 137 | HTX |
CRV/USDT | $0.2736 | $386,331 | 04:57:16 05/02/2026 |
| 138 | CRMClick |
CRV/USDT | $0.2736 | $386,331 | 04:57:15 05/02/2026 |
| 139 |  Extended |
CRV/USD | $0.2744 | $384,949 | 05:03:16 05/02/2026 |
| 140 | Ourbit |
CRV/USDT | $0.2739 | $378,736 | 04:57:10 05/02/2026 |
| 141 |  LeveX |
CRV/USDT | $0.2744 | $378,472 | 05:00:15 05/02/2026 |
| 142 | DigiFinex |
CRV/USDT | $0.2738 | $358,365 | 04:57:12 05/02/2026 |
| 143 | AscendEX |
CRV/USDT | $0.2748 | $357,292 | 04:48:08 05/02/2026 |
| 144 | BitTap |
CRV/USDT | $0.2750 | $355,130 | 05:00:12 05/02/2026 |
| 145 | Bibox |
CRV/ETH | $0.5830 | $355,098 | 05:00:13 05/02/2026 |
| 146 |  Azbit |
CRV/USDT | $0.2728 | $354,140 | 04:57:11 05/02/2026 |
| 147 |  Coinflare |
CRV/USDT | $0.2744 | $352,571 | 05:00:15 05/02/2026 |
| 148 | Biconomy.com |
CRV/USDT | $0.2751 | $342,431 | 04:42:08 05/02/2026 |
| 149 | Biconomy.com |
CRV/USDC | $0.2752 | $339,455 | 04:42:08 05/02/2026 |
| 150 |  BitKan |
CRV/USDT | $0.2750 | $330,471 | 05:00:12 05/02/2026 |
| 151 |  Globe Derivative Exchange |
CRV/USD | $0.2749 | $324,756 | 05:00:17 05/02/2026 |
| 152 |  Cryptomus |
CRV/USDT | $0.2739 | $304,885 | 04:57:10 05/02/2026 |
| 153 |  UEEx |
CRV/USDT | $0.3447 | $301,925 | 08:21:11 03/02/2026 |
| 154 |  Backpack Exchange |
CRV/USDC | $0.2740 | $297,906 | 04:57:16 05/02/2026 |
| 155 | Aivora Exchange |
CRV/USDT | $0.2752 | $295,846 | 05:00:08 05/02/2026 |
| 156 | BitbabyExchange |
CRV/USDT | $0.2734 | $293,199 | 04:54:08 05/02/2026 |
| 157 |  BitMEX |
CRV/USDT | $0.2774 | $278,979 | 04:57:19 05/02/2026 |
| 158 | SuperEx |
CRV/BTC | $0.2775 | $274,431 | 05:00:13 05/02/2026 |
| 159 | BYDFi |
CRV/USDT | $0.2750 | $266,134 | 05:00:12 05/02/2026 |
| 160 | MEXC |
CRV/USDC | $0.2733 | $253,199 | 04:54:09 05/02/2026 |
| 161 | BITmarkets |
CRV/USDT | $0.2748 | $253,011 | 05:00:12 05/02/2026 |
| 162 | B2Z Exchange |
CRV/USDT | $0.2748 | $253,011 | 05:00:09 05/02/2026 |
| 163 | Curve (Ethereum) |
CRV/CRVUSD | $0.2743 | $252,571 | 04:58:23 05/02/2026 |
| 164 | BTSE |
CRV/USDT | $0.2742 | $252,313 | 04:57:11 05/02/2026 |
| 165 | BlockFin |
CRV/USDT | $0.2754 | $241,681 | 05:00:15 05/02/2026 |
| 166 | MEXC |
CRV/USDC | $0.2731 | $241,297 | 04:54:16 05/02/2026 |
| 167 |  Dex-Trade |
CRV/USDT | $0.2736 | $240,465 | 04:57:11 05/02/2026 |
| 168 |  Bitazza |
CRV/USDT | $0.2760 | $230,285 | 05:00:12 05/02/2026 |
| 169 | Curve (Ethereum) |
CVXCRV/CRV | $0.1180 | $223,744 | 04:48:47 05/02/2026 |
| 170 | Coinbase Exchange |
CRV/GBP | $0.2766 | $211,308 | 04:56:29 05/02/2026 |
| 171 |  Coinstore |
CRV/USDT | $0.2742 | $200,496 | 04:57:08 05/02/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.2739 | $192,975 | 04:57:11 05/02/2026 |
| 173 | Bitrue |
CRV/XRP | $0.2741 | $191,622 | 04:57:12 05/02/2026 |
| 174 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2758 | $187,499 | 04:56:36 05/02/2026 |
| 175 | Coinbase Exchange |
CRV/EUR | $0.2733 | $179,031 | 04:56:29 05/02/2026 |
| 176 | Cofinex |
CRV/USDC | $0.2747 | $174,984 | 05:00:17 05/02/2026 |
| 177 |  CoinChief |
CRV/USDT | $0.2750 | $169,901 | 05:00:12 05/02/2026 |
| 178 |  GroveX |
CRV/USDT | $0.2734 | $166,918 | 05:00:12 05/02/2026 |
| 179 | BloFin |
CRV/USDT | $0.2714 | $166,368 | 04:51:17 05/02/2026 |
| 180 |  Nivex |
CRV/USDT | $0.2750 | $163,812 | 05:00:09 05/02/2026 |
| 181 | Kraken |
CRV/EUR | $0.2732 | $157,644 | 04:59:24 05/02/2026 |
| 182 |  Bit2Me |
CRV/EUR | $0.2732 | $156,758 | 04:57:08 05/02/2026 |
| 183 | BITmarkets |
CRV/USD | $0.2751 | $155,667 | 05:00:12 05/02/2026 |
| 184 | B2Z Exchange |
CRV/USD | $0.2751 | $155,667 | 05:00:09 05/02/2026 |
| 185 |  Niza.io |
CRV/USD | $0.2735 | $153,141 | 04:54:09 05/02/2026 |
| 186 |  Bullish |
CRV/USDC | $0.2789 | $148,452 | 04:57:11 05/02/2026 |
| 187 |  BlueBit |
CRV/USDT | $0.2732 | $146,933 | 05:00:09 05/02/2026 |
| 188 |  BitDelta |
CRV/USDT | $0.2738 | $138,317 | 04:57:10 05/02/2026 |
| 189 |  Hibt |
CRV/USDT | $0.2734 | $133,667 | 04:54:10 05/02/2026 |
| 190 | CoinUp.io |
CRV/USDT | $0.2739 | $128,452 | 04:57:12 05/02/2026 |
| 191 | Zedxion Exchange |
CRV/USDT | $0.3134 | $120,342 | 01:21:15 31/01/2026 |
| 192 | Binance |
CRV/TRY | $0.2744 | $116,577 | 04:56:54 05/02/2026 |
| 193 |  Coincall |
CRV/USD | $0.2734 | $116,049 | 05:03:15 05/02/2026 |
| 194 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,108.87 | $101,876 | 04:56:35 05/02/2026 |
| 195 | CZR Exchange |
CRV/USDT | $0.2750 | $101,295 | 05:00:13 05/02/2026 |
| 196 |  EXMO.ME |
CRV/USDT | $0.2739 | $100,854 | 04:57:11 05/02/2026 |
| 197 |  EXMO |
CRV/USDT | $0.2737 | $100,852 | 04:54:10 05/02/2026 |
| 198 | Koinbay |
CRV/USDT | $0.2733 | $99,514.97 | 04:54:11 05/02/2026 |
| 199 |  WOO X |
CRV/USDT | $0.2733 | $97,221.02 | 04:51:15 05/02/2026 |
| 200 | BYDFi |
CRV/USDC | $0.2744 | $95,670.61 | 05:00:16 05/02/2026 |
| 201 |  Bitkub |
CRV/THB | $0.2767 | $79,945.36 | 23:54:11 04/02/2026 |
| 202 | LeveX |
CRV/USDT | $0.2750 | $75,202.26 | 05:00:11 05/02/2026 |
| 203 |  PointPay |
CRV/USDT | $0.2738 | $73,847.08 | 04:57:10 05/02/2026 |
| 204 | WhiteBIT |
CRV/TRY | $0.2742 | $69,943.93 | 04:57:11 05/02/2026 |
| 205 |  BiFinance |
CRV/USDT | $0.2738 | $69,477.50 | 04:57:09 05/02/2026 |
| 206 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.7618 | $65,808.32 | 04:48:47 05/02/2026 |
| 207 | MEXC |
CRV/ETH | $0.2732 | $65,301.92 | 04:54:09 05/02/2026 |
| 208 | Cofinex |
CRV/USDT | $0.2751 | $62,637.39 | 05:00:11 05/02/2026 |
| 209 |  ZKE |
CRV/USDT | $0.2750 | $60,778.22 | 05:00:09 05/02/2026 |
| 210 |  Gemini |
CRV/USD | $0.2735 | $54,449.01 | 04:59:54 05/02/2026 |
| 211 |  Paribu |
CRV/TRY | $0.2723 | $53,941.81 | 04:58:53 05/02/2026 |
| 212 | Gate |
CRV/BTC | $0.2740 | $52,930.84 | 04:56:24 05/02/2026 |
| 213 |  BigONE |
CRV/USDT | $0.2734 | $52,597.83 | 04:57:10 05/02/2026 |
| 214 | Ju.com |
CRV/USDC | $0.2762 | $52,230.31 | 04:54:08 05/02/2026 |
| 215 | OKX |
CRV/USD | $0.2737 | $48,910.98 | 04:56:54 05/02/2026 |
| 216 | Bitrue |
CRV/USDC | $0.2740 | $47,179.28 | 04:57:12 05/02/2026 |
| 217 | BVOX |
CRV/USDT | $0.2737 | $46,427.53 | 04:57:07 05/02/2026 |
| 218 |  Pionex |
CRV/USDT | $0.2734 | $45,971.08 | 04:57:16 05/02/2026 |
| 219 | Binance |
CRV/BTC | $0.2735 | $44,025.19 | 04:56:54 05/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.83 | $42,262.69 | 02:37:47 05/02/2026 |
| 221 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,119.99 | $41,641.18 | 04:53:11 05/02/2026 |
| 222 | Niza.io |
CRV/EUR | $0.2731 | $40,007.16 | 04:54:09 05/02/2026 |
| 223 |  Curve (Optimism) |
CRV/CRVUSD | $0.2751 | $39,664.62 | 04:59:19 05/02/2026 |
| 224 |  P2B |
CRV/USD | $0.2730 | $39,618.65 | 04:57:11 05/02/2026 |
| 225 |  Orderly |
CRV/USDC | $0.2733 | $33,205.43 | 05:03:15 05/02/2026 |
| 226 | Pionex |
CRV/USDT | $0.2739 | $31,045.14 | 04:57:13 05/02/2026 |
| 227 |  BtcTurk | Kripto |
CRV/TRY | $0.2789 | $28,433.75 | 04:59:53 05/02/2026 |
| 228 |  Bitstamp by Robinhood |
CRV/USD | $0.2730 | $28,263.81 | 04:59:53 05/02/2026 |
| 229 |  XBO.com |
CRV/USDT | $0.2753 | $27,562.12 | 05:00:08 05/02/2026 |
| 230 |  Picol |
CRV/USDT | $0.2750 | $27,445.22 | 05:00:11 05/02/2026 |
| 231 |  Crypto.com Exchange |
CRV/USD | $0.2736 | $26,954.60 | 04:57:07 05/02/2026 |
| 232 | Bitrue |
CRV/USDT | $0.2738 | $26,065.50 | 04:57:12 05/02/2026 |
| 233 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1058 | $23,777.13 | 00:00:11 05/02/2026 |
| 234 |  Bithumb |
CRV/KRW | $0.2770 | $21,392.23 | 04:59:54 05/02/2026 |
| 235 | BYDFi |
CRV/USDC | $0.2751 | $20,930.59 | 05:00:12 05/02/2026 |
| 236 | Coinbase Exchange |
CRV/BTC | $0.2734 | $20,604.13 | 04:56:29 05/02/2026 |
| 237 | Gate |
CRV/USDC | $0.2739 | $20,192.96 | 04:56:54 05/02/2026 |
| 238 |  Pacifica |
CRV/USD | $0.2730 | $18,931.52 | 05:03:15 05/02/2026 |
| 239 | B2Z Exchange |
CRV/USDC | $0.2755 | $18,500.28 | 05:00:09 05/02/2026 |
| 240 | BITmarkets |
CRV/USDC | $0.2755 | $18,500.28 | 05:00:12 05/02/2026 |
| 241 | Crypto.com Exchange |
CRV/USDT | $0.2726 | $17,477.18 | 04:57:07 05/02/2026 |
| 242 |  Binance TH |
CRV/USDT | $0.2738 | $17,385.68 | 04:57:07 05/02/2026 |
| 243 |  Bybit EU |
CRV/USDC | $0.2731 | $16,871.57 | 04:54:08 05/02/2026 |
| 244 |  Binance TR |
CRV/TRY | $0.2744 | $16,636.40 | 04:57:12 05/02/2026 |
| 245 | LeveX |
CRV/USDC | $0.2751 | $16,071.55 | 05:00:11 05/02/2026 |
| 246 |  ONUS Pro |
CRV/VNDC | $0.2756 | $15,766.76 | 04:57:16 05/02/2026 |
| 247 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $15,754.19 | 04:49:47 05/02/2026 |
| 248 | BtcTurk | Kripto |
CRV/USDT | $0.2794 | $15,253.52 | 04:59:53 05/02/2026 |
| 249 |  Tothemoon |
CRV/USDT | $0.2741 | $14,855.60 | 04:57:14 05/02/2026 |
| 250 |  TGEX |
CRV/USDT | $0.2757 | $14,639.53 | 05:00:17 05/02/2026 |
| 251 |  Bitfinex |
CRV/USDT | $0.2731 | $14,314.33 | 04:59:53 05/02/2026 |
| 252 |  SmarDex |
CRV/USDT | $0.2754 | $14,161.66 | 00:09:07 05/02/2026 |
| 253 | Gate |
CRV/ETH | $0.2735 | $13,408.00 | 04:56:54 05/02/2026 |
| 254 | WEEX |
CRV/USDC | $0.2740 | $13,312.29 | 04:57:12 05/02/2026 |
| 255 |  Nonkyc.io Exchange |
CRV/USDC | $0.2737 | $12,543.61 | 04:54:09 05/02/2026 |
| 256 |  dYdX v4 |
CRV/USD | $0.2735 | $12,422.38 | 05:04:32 05/02/2026 |
| 257 | Curve (Optimism) |
CRV/OP | $0.2753 | $12,356.07 | 04:58:17 05/02/2026 |
| 258 | Nonkyc.io Exchange |
CRV/USDT | $0.2736 | $11,474.79 | 04:54:09 05/02/2026 |
| 259 | Dex-Trade |
CRV/BTC | $0.2749 | $10,939.96 | 04:57:11 05/02/2026 |
| 260 |  Uniswap v2 |
WETH/CRV | $2,122.94 | $9,835.71 | 04:52:11 05/02/2026 |
| 261 |  ICRYPEX |
CRV/USDT | $0.2729 | $9,190.47 | 05:00:10 05/02/2026 |
| 262 |  LATOKEN |
CRV/USDT | $0.4386 | $8,846.26 | 04:57:10 05/02/2026 |
| 263 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2758 | $8,807.03 | 04:56:37 05/02/2026 |
| 264 | Crypto.com Exchange |
CRV/USD | $0.2737 | $7,058.09 | 04:54:21 05/02/2026 |
| 265 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2753 | $6,807.81 | 04:58:12 05/02/2026 |
| 266 | Bitfinex |
CRV/USD | $0.2749 | $6,615.22 | 04:59:53 05/02/2026 |
| 267 | Curve (Ethereum) |
CVXCRV/CRV | $0.1171 | $6,433.28 | 01:46:35 05/02/2026 |
| 268 | Bitfinex |
CRV/USDT | $0.2777 | $6,208.94 | 04:57:15 05/02/2026 |
| 269 | Bybit |
CRV/USDC | $0.2756 | $5,535.15 | 04:54:11 05/02/2026 |
| 270 |  SushiSwap (Ethereum) |
WETH/CRV | $2,125.33 | $5,199.60 | 04:51:11 05/02/2026 |
| 271 | Bitget |
CRV/BTC | $0.2722 | $5,150.43 | 04:54:08 05/02/2026 |
| 272 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1074 | $4,852.91 | 04:42:31 05/02/2026 |
| 273 | Bitstamp by Robinhood |
CRV/EUR | $0.2774 | $4,594.73 | 04:59:53 05/02/2026 |
| 274 |  TRIV |
CRV/IDR | $0.2763 | $4,577.56 | 05:00:11 05/02/2026 |
| 275 | TRIV |
CRV/USDT | $0.2751 | $4,577.49 | 05:00:11 05/02/2026 |
| 276 |  Uniswap v3 (Base) |
WETH/CRV | $2,125.31 | $4,425.03 | 04:49:33 05/02/2026 |
| 277 |  CoinJar |
CRV/AUD | $0.2917 | $4,327.38 | 04:56:04 05/02/2026 |
| 278 | Dex-Trade |
CRV/USDC | $0.2738 | $4,194.97 | 04:57:11 05/02/2026 |
| 279 |  Kanga Exchange |
CRV/USDT | $0.2726 | $3,807.85 | 05:00:08 05/02/2026 |
| 280 | CoinJar |
CRV/USDC | $0.2930 | $3,736.73 | 04:56:04 05/02/2026 |
| 281 |  Aster |
CRV/USDT | $0.2734 | $3,672.68 | 04:54:15 05/02/2026 |
| 282 |  ChangeNOW |
CRV/BTC | $0.2662 | $3,278.02 | 04:57:07 05/02/2026 |
| 283 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1075 | $3,037.81 | 04:44:57 05/02/2026 |
| 284 |  Foxbit |
CRV/BRL | $0.2804 | $3,017.05 | 05:00:11 05/02/2026 |
| 285 |  Upbit |
CRV/BTC | $0.2716 | $2,501.19 | 04:56:24 05/02/2026 |
| 286 | Curve (Ethereum) |
PROS/CRV | $0.02542 | $2,491.23 | 01:46:11 05/02/2026 |
| 287 | Curve (Arbitrum) |
CRV/ARB | $0.2738 | $2,233.24 | 04:32:03 05/02/2026 |
| 288 | Nivex |
CRV/USDT | $0.2747 | $1,974.69 | 05:00:17 05/02/2026 |
| 289 |  HyperPay Futures |
CRV/USDT | $0.2724 | $1,796.48 | 05:03:16 05/02/2026 |
| 290 |  Dzengi.com |
CRV/USD | $0.2726 | $1,704.65 | 05:00:21 05/02/2026 |
| 291 | Uniswap v4 (Ethereum) |
LINK/CRV | $9.26 | $1,696.67 | 01:49:11 05/02/2026 |
| 292 |  Paradex |
CRV/USD | $0.2731 | $1,686.96 | 05:03:15 05/02/2026 |
| 293 |  SushiSwap (Polygon) |
CRV/WETH | $0.2753 | $1,668.65 | 04:54:55 05/02/2026 |
| 294 |  Bitlo |
CRV/TRY | $0.2746 | $1,601.77 | 05:00:12 05/02/2026 |
| 295 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2754 | $1,563.58 | 04:54:45 05/02/2026 |
| 296 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.78 | $1,406.41 | 02:57:23 05/02/2026 |
| 297 |  CoinDCX |
CRV/INR | $0.2967 | $1,369.42 | 05:00:12 05/02/2026 |
| 298 |  Bitso |
CRV/USD | $0.2715 | $1,081.73 | 04:59:23 05/02/2026 |
| 299 |  Tokocrypto |
CRV/USDT | $0.2738 | $1,042.26 | 04:57:09 05/02/2026 |
| 300 |  Coinone |
CRV/KRW | $0.2810 | $978.08 | 04:54:23 05/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 05/02/2026, cặp giao dịch CRV/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $441,637,534 với tỷ giá $0.2744.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.