Curve DAO Token CRV
Xếp hạng #97
17:13:00 20/02/2026
Giá Curve DAO Token (CRV)
$0.2435 0.49%
0.000003574 BTC
6,448 VND
Thấp: $0.2342
Cao: $0.2474
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2419 | $115,702,980 | 15:27:37 20/02/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8597 | $88,176,460 | 16:57:15 20/02/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2418 | $78,520,284 | 17:00:15 20/02/2026 |
| 4 |  KTX |
CRV/USDT | $0.2429 | $56,602,558 | 17:00:15 20/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2429 | $31,979,788 | 16:54:16 20/02/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4378 | $30,276,563 | 16:57:15 20/02/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2429 | $26,563,326 | 16:57:16 20/02/2026 |
| 8 |  Bybit |
CRV/USDT | $0.2424 | $21,813,421 | 16:54:16 20/02/2026 |
| 9 |  OKX |
CRV/USDT | $0.2423 | $19,767,553 | 16:56:01 20/02/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2429 | $19,489,203 | 16:57:17 20/02/2026 |
| 11 |  NovaEx |
CRV/USDT | $0.2419 | $16,703,042 | 17:00:16 20/02/2026 |
| 12 |  IBIT Global |
CRV/USDT | $0.2419 | $15,994,973 | 17:00:17 20/02/2026 |
| 13 |  WHXEX |
CRV/USDT | $0.2419 | $15,166,150 | 16:54:16 20/02/2026 |
| 14 |  LBank |
CRV/USDT | $0.2430 | $11,627,155 | 16:57:16 20/02/2026 |
| 15 |  CoinP |
CRV/USDT | $0.2430 | $10,816,912 | 17:00:10 20/02/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2429 | $10,020,159 | 16:57:17 20/02/2026 |
| 17 |  AscendEX |
CRV/USDT | $0.2418 | $9,716,976 | 16:45:15 20/02/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2419 | $9,709,004 | 16:57:17 20/02/2026 |
| 19 |  BTDUex |
CRV/USDT | $0.2430 | $8,129,872 | 16:57:11 20/02/2026 |
| 20 |  Bitcastle |
CRV/USDT | $0.2419 | $7,600,038 | 17:00:19 20/02/2026 |
| 21 |  BVOX |
CRV/USDT | $0.2419 | $7,507,266 | 16:54:15 20/02/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2429 | $7,239,541 | 16:57:15 20/02/2026 |
| 23 |  Zoomex |
CRV/USDT | $0.2429 | $6,542,511 | 16:57:15 20/02/2026 |
| 24 | KTX |
CRV/USDT | $0.2418 | $6,445,056 | 17:00:07 20/02/2026 |
| 25 |  ApeX Omni |
CRV/USDT | $0.2426 | $6,433,622 | 17:03:16 20/02/2026 |
| 26 |  BiKing |
CRV/USDT | $0.2426 | $5,770,796 | 17:00:27 20/02/2026 |
| 27 |  Coinlocally |
CRV/USDT | $0.2419 | $5,748,274 | 17:00:16 20/02/2026 |
| 28 |  CZR Exchange |
CRV/USDT | $0.2419 | $5,669,731 | 17:00:15 20/02/2026 |
| 29 |  Millionero |
CRV/USDT | $0.2427 | $5,329,383 | 17:00:15 20/02/2026 |
| 30 |  OneEx |
CRV/USDT | $0.2429 | $4,990,177 | 17:00:16 20/02/2026 |
| 31 |  Websea |
CRV/USDT | $0.2429 | $4,898,032 | 17:00:16 20/02/2026 |
| 32 |  Hotcoin |
CRV/USDT | $0.2419 | $4,638,566 | 16:57:18 20/02/2026 |
| 33 | Binance |
CRV/USDC | $0.2424 | $4,127,523 | 16:54:16 20/02/2026 |
| 34 |  Ourbit |
CRV/USDT | $0.2430 | $4,011,894 | 16:57:15 20/02/2026 |
| 35 |  Bibox |
CRV/USDT | $0.5850 | $3,990,346 | 17:00:11 20/02/2026 |
| 36 |  Deepcoin |
CRV/USDT | $0.2439 | $3,826,002 | 16:57:15 20/02/2026 |
| 37 | Hotcoin |
CRV/USDT | $0.2425 | $3,801,424 | 16:54:40 20/02/2026 |
| 38 |  EasiCoin |
CRV/USDT | $0.2429 | $3,773,067 | 17:00:15 20/02/2026 |
| 39 |  DigiFinex |
CRV/USDT | $0.2429 | $3,502,405 | 16:57:16 20/02/2026 |
| 40 |  Batonex |
CRV/USDT | $0.2439 | $3,443,713 | 17:00:07 20/02/2026 |
| 41 | Binance |
CRV/USDT | $0.2432 | $3,357,014 | 16:56:54 20/02/2026 |
| 42 |  BitMart |
CRV/USDT | $0.2430 | $3,191,490 | 16:57:11 20/02/2026 |
| 43 |  CEEX exchange |
CRV/USDT | $0.2431 | $3,166,380 | 17:00:10 20/02/2026 |
| 44 |  BitradeX |
CRV/USDT | $0.2419 | $3,071,106 | 16:54:15 20/02/2026 |
| 45 |  BTSE |
CRV/USDT | $0.2426 | $3,008,239 | 16:54:15 20/02/2026 |
| 46 |  BitbabyExchange |
CRV/USDT | $0.2429 | $2,901,943 | 16:54:16 20/02/2026 |
| 47 | CoinP |
CRV/USDT | $0.2424 | $2,825,053 | 17:00:15 20/02/2026 |
| 48 |  B2Z Exchange |
CRV/USD | $0.2427 | $2,817,691 | 17:00:16 20/02/2026 |
| 49 |  BITmarkets |
CRV/USDT | $0.2425 | $2,815,434 | 17:00:16 20/02/2026 |
| 50 |  HTX |
CRV/USDT | $0.2430 | $2,613,021 | 16:59:54 20/02/2026 |
| 51 |  CRMClick |
CRV/USDT | $0.2429 | $2,611,293 | 16:57:12 20/02/2026 |
| 52 | BiKing |
CRV/USDT | $0.2424 | $2,582,557 | 16:54:07 20/02/2026 |
| 53 | NovaEx |
CRV/USDT | $0.2431 | $2,447,721 | 17:00:07 20/02/2026 |
| 54 |  AstralX |
CRV/USDT | $0.2431 | $2,445,321 | 16:57:10 20/02/2026 |
| 55 |  4E |
CRV/USDT | $0.2429 | $2,432,659 | 17:00:17 20/02/2026 |
| 56 |  Hyperliquid |
CRV/USD | $0.2430 | $2,401,014 | 16:57:26 20/02/2026 |
| 57 |  Cofinex |
CRV/USDT | $0.2428 | $2,399,006 | 17:00:15 20/02/2026 |
| 58 |  Bitget |
CRV/USDT | $0.2425 | $2,388,090 | 16:54:15 20/02/2026 |
| 59 |  Bitrue |
CRV/USDT | $0.2424 | $2,356,032 | 16:57:17 20/02/2026 |
| 60 |  UZX |
CRV/USDT | $0.2432 | $2,318,747 | 16:57:11 20/02/2026 |
| 61 | WhiteBIT |
CRV/USDT | $0.2430 | $2,162,261 | 16:57:10 20/02/2026 |
| 62 |  CoinChief |
CRV/USDT | $0.2431 | $2,050,163 | 17:00:11 20/02/2026 |
| 63 |  Aivora Exchange |
CRV/USDT | $0.2429 | $2,002,410 | 17:00:16 20/02/2026 |
| 64 |  SuperEx |
CRV/USDT | $0.2429 | $1,934,604 | 17:00:09 20/02/2026 |
| 65 | TruBit Pro Exchange |
CRV/USDT | $0.2428 | $1,933,937 | 17:00:07 20/02/2026 |
| 66 |  XXKK |
CRV/USDT | $0.2354 | $1,883,942 | 17:00:11 20/02/2026 |
| 67 |  Biconomy.com |
CRV/USDT | $0.2429 | $1,833,035 | 16:57:15 20/02/2026 |
| 68 | B2Z Exchange |
CRV/USDT | $0.2433 | $1,821,373 | 17:00:11 20/02/2026 |
| 69 | BITmarkets |
CRV/USDT | $0.2433 | $1,821,373 | 17:00:08 20/02/2026 |
| 70 | BTSE |
CRV/USDT | $0.2429 | $1,806,520 | 16:54:08 20/02/2026 |
| 71 | Websea |
CRV/USDT | $0.2431 | $1,765,015 | 17:00:08 20/02/2026 |
| 72 | Millionero |
CRV/USDT | $0.2431 | $1,713,013 | 17:00:07 20/02/2026 |
| 73 | 4E |
CRV/USDT | $0.2430 | $1,662,217 | 17:00:14 20/02/2026 |
| 74 |  Bitunix |
CRV/USDT | $0.2429 | $1,652,213 | 16:57:15 20/02/2026 |
| 75 |  BTCC |
CRV/USDT | $0.2430 | $1,630,222 | 16:57:16 20/02/2026 |
| 76 | Echobit |
CRV/USDT | $0.2432 | $1,622,805 | 16:57:10 20/02/2026 |
| 77 |  Coinbase Exchange |
CRV/USD | $0.2432 | $1,608,139 | 16:57:00 20/02/2026 |
| 78 |  Gate |
CRV/USDT | $0.2423 | $1,577,160 | 16:54:19 20/02/2026 |
| 79 |  KuCoin |
CRV/USDT | $0.2427 | $1,534,931 | 16:54:18 20/02/2026 |
| 80 |  YUBIT |
CRV/USDT | $0.2433 | $1,500,373 | 16:57:11 20/02/2026 |
| 81 |  EagleX |
CRV/USDT | $0.2430 | $1,431,532 | 17:00:08 20/02/2026 |
| 82 |  BlockFin |
CRV/USDT | $0.2431 | $1,425,087 | 16:57:07 20/02/2026 |
| 83 |  KCEX |
CRV/USDT | $0.2429 | $1,360,553 | 16:57:15 20/02/2026 |
| 84 |  VOOX Exchange |
CRV/USDT | $0.2419 | $1,253,860 | 16:57:18 20/02/2026 |
| 85 | BITmarkets |
CRV/USD | $0.2434 | $1,218,206 | 17:00:08 20/02/2026 |
| 86 | B2Z Exchange |
CRV/USD | $0.2434 | $1,218,206 | 17:00:11 20/02/2026 |
| 87 |  Azbit |
CRV/USDT | $0.2424 | $1,094,595 | 16:57:11 20/02/2026 |
| 88 | B2Z Exchange |
CRV/USDC | $0.2434 | $1,063,373 | 17:00:11 20/02/2026 |
| 89 | BITmarkets |
CRV/USDC | $0.2434 | $1,063,373 | 17:00:08 20/02/2026 |
| 90 |  Phemex |
CRV/USDT | $0.2429 | $986,735 | 16:57:16 20/02/2026 |
| 91 |  Grvt |
CRV/USDT | $0.2429 | $964,359 | 16:51:16 20/02/2026 |
| 92 | Bybit |
CRV/USDT | $0.2426 | $883,547 | 16:54:08 20/02/2026 |
| 93 |  BloFin |
CRV/USDT | $0.2425 | $849,560 | 16:54:11 20/02/2026 |
| 94 | BitradeX |
CRV/USDT | $0.2426 | $841,842 | 16:54:07 20/02/2026 |
| 95 |  YEX |
CRV/USDT | $0.2430 | $821,183 | 17:00:08 20/02/2026 |
| 96 | Phemex |
CRV/USDT | $0.2439 | $798,474 | 16:57:11 20/02/2026 |
| 97 | Coinlocally |
CRV/USDT | $0.2430 | $775,572 | 17:00:07 20/02/2026 |
| 98 |  Ju.com |
CRV/USDT | $0.2431 | $765,326 | 17:00:10 20/02/2026 |
| 99 | OKX |
CRV/USDT | $0.2431 | $722,947 | 16:56:53 20/02/2026 |
| 100 |  Gems Trade |
CRV/USDT | $0.2431 | $722,641 | 17:00:09 20/02/2026 |
| 101 |  CrypFine |
CRV/USDT | $0.2430 | $717,085 | 17:00:07 20/02/2026 |
| 102 |  MEXC |
CRV/USDT | $0.2426 | $691,648 | 16:54:08 20/02/2026 |
| 103 | LBank |
CRV/USDT | $0.2431 | $674,778 | 16:57:13 20/02/2026 |
| 104 |  XT.COM |
CRV/USDT | $0.2432 | $670,921 | 16:57:13 20/02/2026 |
| 105 |  ASTX |
CRV/USDT | $0.2431 | $669,067 | 17:00:08 20/02/2026 |
| 106 |  Kraken |
CRV/USD | $0.2432 | $602,928 | 16:59:54 20/02/2026 |
| 107 | KuCoin |
CRV/USDT | $0.2431 | $574,126 | 16:56:24 20/02/2026 |
| 108 | Binance |
CRV/USDC | $0.2430 | $561,017 | 16:56:54 20/02/2026 |
| 109 |  MGBX |
CRV/USDT | $0.2431 | $552,031 | 17:00:08 20/02/2026 |
| 110 |  Globe Derivative Exchange |
CRV/USD | $0.2430 | $537,826 | 17:00:17 20/02/2026 |
| 111 |  Lighter |
CRV/USDC | $0.2428 | $525,981 | 16:57:15 20/02/2026 |
| 112 |  SunX |
CRV/USDT | $0.2521 | $502,487 | 17:03:15 20/02/2026 |
| 113 | CoinW |
CRV/USDT | $0.2426 | $489,531 | 16:42:08 20/02/2026 |
| 114 |  Coinbase International Exchange |
CRV/USDC | $0.2431 | $436,955 | 17:00:15 20/02/2026 |
| 115 |  BYDFi |
CRV/USDT | $0.2422 | $428,585 | 17:00:15 20/02/2026 |
| 116 | Gate |
CRV/USDT | $0.2430 | $427,613 | 16:56:54 20/02/2026 |
| 117 |  Curve (Ethereum) |
WETH/CRV | $1,968.67 | $419,086 | 16:56:23 20/02/2026 |
| 118 | Tapbit |
CRV/USDT | $0.2432 | $403,674 | 16:57:11 20/02/2026 |
| 119 | SuperEx |
CRV/BTC | $0.2407 | $389,087 | 17:00:09 20/02/2026 |
| 120 | AscendEX |
CRV/USDT | $0.2428 | $368,146 | 16:54:19 20/02/2026 |
| 121 | BitbabyExchange |
CRV/USDC | $0.2424 | $358,001 | 16:54:16 20/02/2026 |
| 122 | Bibox |
CRV/ETH | $0.5841 | $355,826 | 17:00:11 20/02/2026 |
| 123 | Zoomex |
CRV/USDT | $0.2426 | $353,418 | 16:54:08 20/02/2026 |
| 124 | BTCC |
CRV/USDT | $0.2424 | $335,211 | 16:57:11 20/02/2026 |
| 125 | Toobit |
CRV/USDT | $0.2433 | $334,561 | 16:57:10 20/02/2026 |
| 126 |  Dmex |
CRV/USD | $0.2441 | $333,231 | 17:03:17 20/02/2026 |
| 127 |  PrimeXBT |
CRV/USDT | $0.2429 | $331,833 | 17:00:16 20/02/2026 |
| 128 |  Extended |
CRV/USD | $0.2426 | $325,566 | 17:00:16 20/02/2026 |
| 129 |  Bitvavo |
CRV/EUR | $0.2434 | $307,617 | 16:57:12 20/02/2026 |
| 130 | KCEX |
CRV/USDT | $0.2432 | $297,071 | 16:57:10 20/02/2026 |
| 131 | Biconomy.com |
CRV/USDC | $0.2432 | $296,059 | 16:57:10 20/02/2026 |
| 132 | Biconomy.com |
CRV/USDT | $0.2432 | $292,742 | 16:57:10 20/02/2026 |
| 133 |  BingX |
CRV/USDT | $0.2423 | $292,684 | 16:45:07 20/02/2026 |
| 134 | Bitget |
CRV/USDT | $0.2427 | $292,305 | 16:54:11 20/02/2026 |
| 135 |  BitKan |
CRV/USDT | $0.2432 | $292,176 | 17:00:12 20/02/2026 |
| 136 |  EdgeX |
CRV/USD | $0.2431 | $287,224 | 17:03:15 20/02/2026 |
| 137 |  Gleec BTC |
CRV/USDT | $0.2433 | $283,360 | 17:00:09 20/02/2026 |
| 138 |  Mandala Exchange |
CRV/USDT | $0.2428 | $283,296 | 16:57:10 20/02/2026 |
| 139 |  FMFW.io |
CRV/USDT | $0.2427 | $281,439 | 16:51:08 20/02/2026 |
| 140 |  HitBTC |
CRV/USDT | $0.2425 | $280,674 | 16:48:07 20/02/2026 |
| 141 | Coinbase Exchange |
CRV/GBP | $0.2425 | $271,995 | 16:56:29 20/02/2026 |
| 142 | HTX |
CRV/USDT | $0.2429 | $257,234 | 16:57:16 20/02/2026 |
| 143 | CRMClick |
CRV/USDT | $0.2429 | $257,234 | 16:57:15 20/02/2026 |
| 144 | CZR Exchange |
CRV/USDT | $0.2430 | $251,376 | 17:00:12 20/02/2026 |
| 145 |  Bitazza |
CRV/USDT | $0.2439 | $249,808 | 17:00:08 20/02/2026 |
| 146 | BlockFin |
CRV/USDT | $0.2429 | $244,839 | 16:57:15 20/02/2026 |
| 147 | Curve (Ethereum) |
CRV/CRVUSD | $0.2431 | $235,898 | 16:56:47 20/02/2026 |
| 148 | Bitunix |
CRV/USDT | $0.2432 | $234,549 | 16:57:10 20/02/2026 |
| 149 | BloFin |
CRV/USDT | $0.2429 | $217,570 | 16:57:16 20/02/2026 |
| 150 | VOOX Exchange |
CRV/USDT | $0.2431 | $211,032 | 16:57:11 20/02/2026 |
| 151 | Ourbit |
CRV/USDT | $0.2432 | $200,992 | 16:57:11 20/02/2026 |
| 152 | Bitcastle |
CRV/USDT | $0.2430 | $200,850 | 17:00:11 20/02/2026 |
| 153 |  BitTap |
CRV/USDT | $0.2428 | $194,069 | 17:00:17 20/02/2026 |
| 154 |  Bullish |
CRV/USDC | $0.2430 | $191,586 | 16:57:10 20/02/2026 |
| 155 | DigiFinex |
CRV/USDT | $0.2427 | $181,196 | 16:54:11 20/02/2026 |
| 156 |  LeveX |
CRV/USDT | $0.2419 | $178,344 | 17:00:15 20/02/2026 |
| 157 |  Cryptomus |
CRV/USDT | $0.2431 | $173,244 | 17:00:07 20/02/2026 |
| 158 | Aivora Exchange |
CRV/USDT | $0.2430 | $167,489 | 17:00:08 20/02/2026 |
| 159 | BitbabyExchange |
CRV/USDT | $0.2427 | $166,529 | 16:54:12 20/02/2026 |
| 160 |  Coinflare |
CRV/USDT | $0.2429 | $164,213 | 17:00:15 20/02/2026 |
| 161 |  WEEX |
CRV/USDT | $0.2432 | $157,964 | 16:57:10 20/02/2026 |
| 162 | MEXC |
CRV/USDC | $0.2428 | $152,717 | 16:54:08 20/02/2026 |
| 163 |  Niza.io |
CRV/USD | $0.2424 | $147,202 | 16:54:13 20/02/2026 |
| 164 |  Backpack Exchange |
CRV/USDC | $0.2427 | $145,789 | 16:57:16 20/02/2026 |
| 165 | BYDFi |
CRV/USDT | $0.2431 | $144,689 | 17:00:07 20/02/2026 |
| 166 |  Dex-Trade |
CRV/USDT | $0.2434 | $143,045 | 16:57:07 20/02/2026 |
| 167 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2416 | $135,638 | 16:52:02 20/02/2026 |
| 168 | MEXC |
CRV/USDC | $0.2425 | $133,424 | 16:54:16 20/02/2026 |
| 169 |  BlueBit |
CRV/USDT | $0.2429 | $131,435 | 17:00:12 20/02/2026 |
| 170 |  AllinX |
CRV/USDT | $0.2432 | $130,078 | 17:00:08 20/02/2026 |
| 171 | WhiteBIT |
CRV/USDC | $0.2430 | $122,156 | 16:57:10 20/02/2026 |
| 172 | Bitrue |
CRV/XRP | $0.2435 | $113,592 | 16:57:10 20/02/2026 |
| 173 | BitTap |
CRV/USDT | $0.2430 | $110,122 | 17:00:13 20/02/2026 |
| 174 | MEXC |
CRV/ETH | $0.2426 | $104,366 | 16:54:08 20/02/2026 |
| 175 |  Coinstore |
CRV/USDT | $0.2423 | $103,133 | 16:54:11 20/02/2026 |
| 176 | Kraken |
CRV/EUR | $0.2424 | $102,822 | 16:59:54 20/02/2026 |
| 177 |  BitDelta |
CRV/USDT | $0.2431 | $101,749 | 17:00:07 20/02/2026 |
| 178 |  Bit2Me |
CRV/EUR | $0.2424 | $99,361.26 | 16:57:10 20/02/2026 |
| 179 | Deepcoin |
CRV/USDT | $0.2432 | $98,650.54 | 16:57:11 20/02/2026 |
| 180 | Coinbase Exchange |
CRV/EUR | $0.2429 | $96,659.51 | 16:57:00 20/02/2026 |
| 181 |  EXMO |
CRV/USDT | $0.2421 | $91,419.87 | 16:51:11 20/02/2026 |
| 182 |  EXMO.ME |
CRV/USDT | $0.2432 | $91,225.21 | 17:00:07 20/02/2026 |
| 183 |  Pionex |
CRV/USDT | $0.2429 | $83,770.20 | 16:57:16 20/02/2026 |
| 184 |  BiFinance |
CRV/USDT | $0.2432 | $82,194.32 | 16:57:20 20/02/2026 |
| 185 |  Bitkub |
CRV/THB | $0.2796 | $81,344.55 | 16:54:12 20/02/2026 |
| 186 | CoinUp.io |
CRV/USDT | $0.2432 | $77,719.57 | 16:57:12 20/02/2026 |
| 187 | Cofinex |
CRV/USDC | $0.2426 | $77,335.23 | 17:00:15 20/02/2026 |
| 188 | Binance |
CRV/TRY | $0.2424 | $71,347.71 | 16:56:54 20/02/2026 |
| 189 |  GroveX |
CRV/USDT | $0.2429 | $69,935.22 | 16:54:08 20/02/2026 |
| 190 |  Orderly |
CRV/USDC | $0.2420 | $66,737.85 | 17:03:16 20/02/2026 |
| 191 | Binance |
CRV/BTC | $0.2428 | $63,487.09 | 16:56:54 20/02/2026 |
| 192 |  Paradex |
CRV/USD | $0.2400 | $60,767.78 | 17:03:15 20/02/2026 |
| 193 |  Nivex |
CRV/USDT | $0.2430 | $59,169.57 | 17:00:12 20/02/2026 |
| 194 |  BitMEX |
CRV/USDT | $0.2399 | $58,670.66 | 16:57:15 20/02/2026 |
| 195 | Koinbay |
CRV/USDT | $0.2432 | $58,169.03 | 16:57:12 20/02/2026 |
| 196 |  Hibt |
CRV/USDT | $0.2431 | $57,838.10 | 16:57:10 20/02/2026 |
| 197 |  P2B |
CRV/BTC | $0.2428 | $54,458.03 | 16:57:10 20/02/2026 |
| 198 |  Paribu |
CRV/TRY | $0.2415 | $52,693.28 | 17:02:54 20/02/2026 |
| 199 | Cofinex |
CRV/USDT | $0.2430 | $52,624.97 | 17:00:09 20/02/2026 |
| 200 |  Coincall |
CRV/USD | $0.2430 | $48,760.40 | 17:03:16 20/02/2026 |
| 201 |  CoinEx |
CRV/USDT | $0.2431 | $43,914.55 | 16:59:53 20/02/2026 |
| 202 | LeveX |
CRV/USDT | $0.2431 | $43,531.70 | 17:00:07 20/02/2026 |
| 203 |  PointPay |
CRV/USDT | $0.2427 | $37,892.32 | 16:54:12 20/02/2026 |
| 204 | Bitrue |
CRV/USDC | $0.2434 | $36,360.16 | 16:57:10 20/02/2026 |
| 205 |  LATOKEN |
CRV/USDT | $0.2429 | $35,317.84 | 16:57:07 20/02/2026 |
| 206 | Gate |
CRV/BTC | $0.2427 | $35,197.88 | 16:56:54 20/02/2026 |
| 207 |  BigONE |
CRV/USDT | $0.2419 | $34,600.76 | 16:54:08 20/02/2026 |
| 208 |  ZKE |
CRV/USDT | $0.2431 | $34,381.67 | 17:00:09 20/02/2026 |
| 209 | WhiteBIT |
CRV/TRY | $0.2422 | $33,229.65 | 16:57:10 20/02/2026 |
| 210 |  BtcTurk | Kripto |
CRV/TRY | $0.2422 | $31,404.52 | 16:59:23 20/02/2026 |
| 211 | BYDFi |
CRV/USDC | $0.2420 | $31,167.97 | 17:12:16 19/02/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,971.97 | $30,788.95 | 16:56:35 20/02/2026 |
| 213 |  Curve (Optimism) |
CRV/OP | $0.2433 | $30,221.51 | 16:55:49 20/02/2026 |
| 214 |  ONUS Pro |
CRV/VNDC | $0.2431 | $29,629.31 | 17:00:16 20/02/2026 |
| 215 | OKX |
CRV/USD | $0.2429 | $29,558.91 | 16:56:23 20/02/2026 |
| 216 |  WOO X |
CRV/USDT | $0.2428 | $29,475.23 | 16:57:15 20/02/2026 |
| 217 | BVOX |
CRV/USDT | $0.2426 | $28,522.14 | 16:54:07 20/02/2026 |
| 218 | P2B |
CRV/USD | $0.2420 | $27,432.70 | 16:57:10 20/02/2026 |
| 219 | Niza.io |
CRV/EUR | $0.2424 | $25,341.74 | 16:54:13 20/02/2026 |
| 220 |  Pacifica |
CRV/USD | $0.2431 | $24,648.55 | 17:03:15 20/02/2026 |
| 221 |  XBO.com |
CRV/USDT | $0.2431 | $24,325.93 | 17:00:11 20/02/2026 |
| 222 |  Crypto.com Exchange |
CRV/USD | $0.2430 | $24,248.53 | 16:54:11 20/02/2026 |
| 223 |  Bithumb |
CRV/KRW | $0.2472 | $22,030.15 | 16:59:53 20/02/2026 |
| 224 | Curve (Ethereum) |
CVXCRV/CRV | $0.1177 | $22,013.95 | 16:07:47 20/02/2026 |
| 225 | Coinbase Exchange |
CRV/BTC | $0.2428 | $20,896.68 | 16:56:29 20/02/2026 |
| 226 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6720 | $18,714.86 | 15:35:35 20/02/2026 |
| 227 |  Binance TR |
CRV/TRY | $0.2424 | $17,801.30 | 16:57:13 20/02/2026 |
| 228 | Pionex |
CRV/USDT | $0.2432 | $17,409.18 | 16:57:12 20/02/2026 |
| 229 |  Binance TH |
CRV/USDT | $0.2432 | $16,988.66 | 16:57:11 20/02/2026 |
| 230 | BYDFi |
CRV/USDC | $0.2432 | $16,323.07 | 17:00:07 20/02/2026 |
| 231 |  Picol |
CRV/USDT | $0.2432 | $15,350.50 | 17:00:11 20/02/2026 |
| 232 |  Bybit EU |
CRV/USDC | $0.2428 | $15,256.96 | 17:00:10 20/02/2026 |
| 233 |  Aster |
CRV/USDT | $0.2429 | $14,006.98 | 16:54:15 20/02/2026 |
| 234 | Curve (Optimism) |
CRV/CRVUSD | $0.2429 | $13,686.95 | 16:56:21 20/02/2026 |
| 235 |  Tothemoon |
CRV/USDT | $0.2428 | $13,631.74 | 16:57:15 20/02/2026 |
| 236 |  Bitfinex |
CRV/USDT | $0.2452 | $13,359.98 | 16:57:16 20/02/2026 |
| 237 | LeveX |
CRV/USDC | $0.2431 | $13,113.44 | 17:00:07 20/02/2026 |
| 238 | Bitrue |
CRV/USDT | $0.2432 | $12,971.60 | 16:57:10 20/02/2026 |
| 239 |  Bitstamp by Robinhood |
CRV/USD | $0.2434 | $12,806.87 | 16:59:53 20/02/2026 |
| 240 |  TGEX |
CRV/USDT | $0.2420 | $11,163.04 | 17:00:15 20/02/2026 |
| 241 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09406 | $10,613.55 | 21:37:11 19/02/2026 |
| 242 | Crypto.com Exchange |
CRV/USDT | $0.2423 | $10,043.26 | 16:54:11 20/02/2026 |
| 243 | Gate |
CRV/USDC | $0.2431 | $9,739.80 | 16:56:54 20/02/2026 |
| 244 | Dex-Trade |
CRV/BTC | $0.2414 | $9,367.05 | 16:57:07 20/02/2026 |
| 245 |  ICRYPEX |
CRV/USDT | $0.2425 | $8,769.41 | 17:00:09 20/02/2026 |
| 246 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9955 | $8,320.73 | 16:06:59 20/02/2026 |
| 247 |  Gemini |
CRV/USD | $0.2430 | $8,273.60 | 16:59:23 20/02/2026 |
| 248 | Gate |
CRV/ETH | $0.2427 | $7,808.84 | 16:56:54 20/02/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDC | $0.2423 | $7,781.99 | 16:54:11 20/02/2026 |
| 250 | BtcTurk | Kripto |
CRV/USDT | $0.2434 | $7,375.53 | 16:59:23 20/02/2026 |
| 251 | Crypto.com Exchange |
CRV/USD | $0.2435 | $6,829.65 | 16:57:17 20/02/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1059 | $6,744.14 | 16:53:34 20/02/2026 |
| 253 | WEEX |
CRV/USDC | $0.2430 | $6,731.01 | 16:57:10 20/02/2026 |
| 254 | Nonkyc.io Exchange |
CRV/USDT | $0.2428 | $6,560.72 | 16:54:11 20/02/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,970.26 | $6,497.95 | 16:44:35 20/02/2026 |
| 256 | Nivex |
CRV/USDT | $0.2427 | $5,256.44 | 17:00:17 20/02/2026 |
| 257 | Bybit |
CRV/USDC | $0.2427 | $4,787.36 | 16:54:08 20/02/2026 |
| 258 | Bitfinex |
CRV/USD | $0.2358 | $4,768.50 | 16:59:23 20/02/2026 |
| 259 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2432 | $4,399.60 | 16:37:30 20/02/2026 |
| 260 | Bitget |
CRV/BTC | $0.2426 | $4,226.98 | 16:54:11 20/02/2026 |
| 261 |  Kanga Exchange |
CRV/USDT | $0.2418 | $3,464.98 | 17:00:09 20/02/2026 |
| 262 | Curve (Arbitrum) |
CRV/ARB | $0.2428 | $3,439.37 | 16:49:39 20/02/2026 |
| 263 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2421 | $3,360.33 | 16:55:49 20/02/2026 |
| 264 |  CEX.IO |
CRV/USD | $0.2430 | $3,325.63 | 16:54:09 20/02/2026 |
| 265 |  TRIV |
CRV/IDR | $0.2438 | $3,090.86 | 17:00:10 20/02/2026 |
| 266 | TRIV |
CRV/USDT | $0.2432 | $3,090.22 | 17:00:10 20/02/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $1,964.99 | $3,055.42 | 16:17:41 20/02/2026 |
| 268 | Dex-Trade |
CRV/USDC | $0.2427 | $2,766.91 | 16:57:07 20/02/2026 |
| 269 |  dYdX v4 |
CRV/USD | $0.2430 | $2,253.13 | 17:04:18 20/02/2026 |
| 270 |  SushiSwap (Ethereum) |
WETH/CRV | $2,020.81 | $2,198.57 | 16:56:35 20/02/2026 |
| 271 |  Bitlo |
CRV/TRY | $0.2425 | $1,575.09 | 17:00:10 20/02/2026 |
| 272 |  Uniswap v2 |
WETH/CRV | $1,972.52 | $1,523.33 | 16:52:47 20/02/2026 |
| 273 |  HyperPay Futures |
CRV/USDT | $0.2429 | $1,483.28 | 17:03:16 20/02/2026 |
| 274 |  Ndax |
CRV/CAD | $0.2432 | $1,469.28 | 17:00:11 20/02/2026 |
| 275 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2417 | $1,369.51 | 16:55:52 20/02/2026 |
| 276 | Bitstamp by Robinhood |
CRV/EUR | $0.2432 | $1,293.58 | 16:59:53 20/02/2026 |
| 277 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.98 | $1,203.77 | 11:28:11 20/02/2026 |
| 278 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1064 | $928.87 | 16:55:52 20/02/2026 |
| 279 |  Bitso |
CRV/USD | $0.2425 | $754.38 | 16:59:53 20/02/2026 |
| 280 | HitBTC |
CRV/BTC | $0.2428 | $750.80 | 17:00:15 20/02/2026 |
| 281 |  SushiSwap (Polygon) |
CRV/WETH | $0.2416 | $721.16 | 16:55:52 20/02/2026 |
| 282 |  Dzengi.com |
CRV/USD | $0.2428 | $695.91 | 17:00:11 20/02/2026 |
| 283 |  CoinDCX |
CRV/INR | $0.2576 | $583.49 | 16:57:17 20/02/2026 |
| 284 | Curve (Ethereum) |
CVXCRV/CRV | $0.1174 | $521.25 | 15:09:23 20/02/2026 |
| 285 |  Indodax |
CRV/IDR | $0.2409 | $506.76 | 17:02:53 20/02/2026 |
| 286 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.70 | $490.60 | 15:18:35 20/02/2026 |
| 287 |  DeriW |
CRV/USDT | $0.2537 | $399.75 | 10:36:16 18/02/2026 |
| 288 |  Young Platform |
CRV/EUR | $0.2412 | $350.26 | 16:57:11 20/02/2026 |
| 289 | Curve (Ethereum) |
CRV/CRVUSD | $0.2430 | $336.90 | 16:06:23 20/02/2026 |
| 290 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.44 | $315.23 | 21:23:35 19/02/2026 |
| 291 |  Flipster |
CRV/USDT | $0.2430 | $310.90 | 17:00:15 20/02/2026 |
| 292 |  5DAX |
CRV/USDT | $0.2429 | $242.88 | 17:00:10 20/02/2026 |
| 293 | Curve (Ethereum) |
PROS/CRV | $0.02364 | $239.81 | 10:27:23 20/02/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2441 | $216.03 | 12:41:38 20/02/2026 |
| 295 |  Mercado Bitcoin |
CRV/BRL | $0.2421 | $183.26 | 17:00:11 20/02/2026 |
| 296 | ONUS Pro |
CRV/VNDC | $0.2434 | $109.33 | 17:00:10 20/02/2026 |
| 297 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2423 | $109.01 | 16:03:07 20/02/2026 |
| 298 | Bitfinex |
CRV/USDT | $0.2354 | $105.02 | 16:59:23 20/02/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2404 | $87.93 | 12:12:29 20/02/2026 |
| 300 |  Bitcoiva |
CRV/USDT | $0.2432 | $87.88 | 17:00:10 20/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:27:37 20/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,702,980 với tỷ giá $0.2419.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.