Curve DAO Token CRV
Xếp hạng #84
22:04:00 13/08/2026
Giá Curve DAO Token (CRV)
$0.2533 -6.14%
0.000003966 BTC
6,567 VND
Thấp: $0.2500
Cao: $0.2768
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2538 | $147,281,101 | 21:45:17 13/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.2526 | $42,278,060 | 22:00:15 13/08/2026 |
| 3 |  Binance |
CRV/USDT | $0.2527 | $34,202,364 | 21:54:17 13/08/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.2525 | $33,829,855 | 21:57:15 13/08/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4375 | $30,257,021 | 21:57:15 13/08/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2527 | $26,566,360 | 21:57:15 13/08/2026 |
| 7 |  4E |
CRV/USDT | $0.2517 | $23,066,069 | 22:00:15 13/08/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2526 | $19,387,648 | 21:57:18 13/08/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2526 | $15,805,974 | 21:54:16 13/08/2026 |
| 10 |  BitMart |
CRV/USDT | $0.2530 | $13,639,260 | 22:00:15 13/08/2026 |
| 11 |  IBIT Global |
CRV/USDT | $0.2532 | $12,848,037 | 22:00:17 13/08/2026 |
| 12 |  LBank |
CRV/USDT | $0.2525 | $12,199,587 | 21:57:16 13/08/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2530 | $11,833,639 | 21:57:16 13/08/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.2527 | $11,816,445 | 22:00:18 13/08/2026 |
| 15 |  WHXEX |
CRV/USDT | $0.2527 | $11,815,642 | 22:00:16 13/08/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.2527 | $11,815,456 | 22:00:15 13/08/2026 |
| 17 |  CoinW |
CRV/USDT | $0.2527 | $11,789,064 | 21:57:18 13/08/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.2527 | $11,590,415 | 21:54:20 13/08/2026 |
| 19 |  CoinP |
CRV/USDT | $0.2538 | $11,386,751 | 22:00:09 13/08/2026 |
| 20 |  BVOX |
CRV/USDT | $0.2547 | $11,127,208 | 21:57:15 13/08/2026 |
| 21 |  CoinMy |
CRV/USDT | $0.2527 | $10,607,498 | 22:00:16 13/08/2026 |
| 22 |  WOO X Pro |
CRV/USDT | $0.2530 | $8,466,656 | 22:00:16 13/08/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.2534 | $7,935,349 | 21:57:15 13/08/2026 |
| 24 |  BTSE |
CRV/USDT | $0.2523 | $7,849,361 | 21:57:15 13/08/2026 |
| 25 |  Hyperliquid |
CRV/USDC | $0.2529 | $7,820,329 | 21:57:26 13/08/2026 |
| 26 |  B2Z Exchange |
CRV/USD | $0.2539 | $7,596,571 | 22:00:15 13/08/2026 |
| 27 |  BITmarkets |
CRV/USDT | $0.2538 | $7,592,769 | 22:00:15 13/08/2026 |
| 28 |  CEEX exchange |
CRV/USDT | $0.2537 | $7,230,477 | 22:00:09 13/08/2026 |
| 29 |  Echobit |
CRV/USDT | $0.2526 | $6,352,994 | 21:57:16 13/08/2026 |
| 30 |  MEXC |
CRV/USDT | $0.2526 | $6,212,917 | 21:57:16 13/08/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2537 | $5,731,211 | 22:00:10 13/08/2026 |
| 32 | Binance |
CRV/USDT | $0.2529 | $5,655,062 | 21:56:42 13/08/2026 |
| 33 |  BitradeX |
CRV/USDT | $0.2525 | $5,196,855 | 21:57:21 13/08/2026 |
| 34 |  Websea |
CRV/USDT | $0.2517 | $5,168,363 | 21:57:20 13/08/2026 |
| 35 |  BiKing |
CRV/USDT | $0.2531 | $4,958,142 | 22:00:16 13/08/2026 |
| 36 |  BingX |
CRV/USDT | $0.2526 | $4,855,344 | 21:57:19 13/08/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.2525 | $4,797,702 | 21:57:15 13/08/2026 |
| 38 |  OneEx |
CRV/USDT | $0.2537 | $4,782,586 | 22:00:16 13/08/2026 |
| 39 |  CZR Exchange |
CRV/USDT | $0.2527 | $4,680,702 | 22:00:17 13/08/2026 |
| 40 |  Zoomex |
CRV/USDT | $0.2526 | $4,666,910 | 21:57:15 13/08/2026 |
| 41 | BiKing |
CRV/USDT | $0.2540 | $4,374,619 | 22:00:09 13/08/2026 |
| 42 |  Cofinex |
CRV/USDT | $0.2538 | $4,243,202 | 22:00:17 13/08/2026 |
| 43 |  Bitget |
CRV/USDT | $0.2527 | $4,192,023 | 21:54:16 13/08/2026 |
| 44 |  BlockFin |
CRV/USDT | $0.2541 | $4,075,737 | 22:00:08 13/08/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.2526 | $4,071,327 | 21:57:16 13/08/2026 |
| 46 |  BitDelta |
CRV/USDT | $0.2539 | $3,970,823 | 22:00:07 13/08/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2532 | $3,965,411 | 22:00:16 13/08/2026 |
| 48 |  UZX |
CRV/USDT | $0.2529 | $3,810,282 | 21:57:11 13/08/2026 |
| 49 |  Extended |
CRV/USD | $0.2528 | $3,690,205 | 22:03:16 13/08/2026 |
| 50 |  Hotcoin |
CRV/USDT | $0.2526 | $3,415,287 | 21:57:25 13/08/2026 |
| 51 |  Coinbase International Exchange |
CRV/USDC | $0.2536 | $3,337,050 | 22:00:15 13/08/2026 |
| 52 |  Coinbase Exchange |
CRV/USD | $0.2531 | $3,288,434 | 21:56:29 13/08/2026 |
| 53 |  SuperEx |
CRV/USDT | $0.2534 | $3,189,310 | 22:00:10 13/08/2026 |
| 54 |  Kraken |
CRV/USD | $0.2540 | $3,006,808 | 21:59:24 13/08/2026 |
| 55 |  Phemex |
CRV/USDT | $0.2517 | $2,952,414 | 21:57:16 13/08/2026 |
| 56 |  KCEX |
CRV/USDT | $0.2527 | $2,887,627 | 21:57:15 13/08/2026 |
| 57 |  BTCC |
CRV/USDT | $0.2535 | $2,861,868 | 21:57:12 13/08/2026 |
| 58 | 4E |
CRV/USDT | $0.2538 | $2,808,305 | 22:00:10 13/08/2026 |
| 59 | Binance |
CRV/USDC | $0.2526 | $2,502,622 | 21:54:17 13/08/2026 |
| 60 |  P2B |
CRV/USD | $0.2534 | $2,481,192 | 21:54:07 13/08/2026 |
| 61 | P2B |
CRV/USDT | $0.2531 | $2,458,187 | 21:54:07 13/08/2026 |
| 62 |  BloFin |
CRV/USDT | $0.2538 | $2,416,413 | 21:51:07 13/08/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.2530 | $2,333,686 | 21:57:16 13/08/2026 |
| 64 | BitradeX |
CRV/USDT | $0.2536 | $2,272,046 | 21:51:14 13/08/2026 |
| 65 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,396 | 22:00:16 13/08/2026 |
| 66 |  KuCoin |
CRV/USDT | $0.2526 | $2,097,194 | 21:54:19 13/08/2026 |
| 67 |  Gems Trade |
CRV/USDT | $0.2537 | $2,080,615 | 22:00:07 13/08/2026 |
| 68 |  OKX |
CRV/USDT | $0.2529 | $2,016,017 | 21:56:23 13/08/2026 |
| 69 |  Bitbase |
CRV/USDT | $0.2535 | $1,904,351 | 21:51:17 13/08/2026 |
| 70 |  Gate |
CRV/USDT | $0.2528 | $1,896,168 | 21:56:24 13/08/2026 |
| 71 |  Bitbaby |
CRV/USDT | $0.2532 | $1,869,965 | 22:00:16 13/08/2026 |
| 72 |  MGBX |
CRV/USDT | $0.2528 | $1,780,196 | 21:57:16 13/08/2026 |
| 73 |  YUBIT |
CRV/USDT | $0.2526 | $1,614,803 | 21:57:16 13/08/2026 |
| 74 | Echobit |
CRV/USDT | $0.2529 | $1,598,047 | 21:57:10 13/08/2026 |
| 75 | CoinW |
CRV/USDT | $0.2528 | $1,595,680 | 21:57:09 13/08/2026 |
| 76 | WhiteBIT |
CRV/USDT | $0.2531 | $1,510,463 | 21:57:11 13/08/2026 |
| 77 |  EasiCoin |
CRV/USDT | $0.2537 | $1,508,095 | 22:00:15 13/08/2026 |
| 78 | Bybit |
CRV/USDT | $0.2529 | $1,467,996 | 21:54:11 13/08/2026 |
| 79 | YUBIT |
CRV/USDT | $0.2529 | $1,458,460 | 21:57:11 13/08/2026 |
| 80 |  GroveX |
CRV/USDT | $0.2529 | $1,381,635 | 22:00:09 13/08/2026 |
| 81 | CoinMy |
CRV/USDT | $0.2540 | $1,358,758 | 22:00:12 13/08/2026 |
| 82 | BlockFin |
CRV/USDT | $0.2533 | $1,342,828 | 22:00:15 13/08/2026 |
| 83 | Toobit |
CRV/USDT | $0.2529 | $1,314,145 | 21:57:09 13/08/2026 |
| 84 | LBank |
CRV/USDT | $0.2529 | $1,259,848 | 21:57:11 13/08/2026 |
| 85 |  YEX |
CRV/USDT | $0.2539 | $1,214,264 | 22:00:10 13/08/2026 |
| 86 | BloFin |
CRV/USDT | $0.2524 | $1,197,287 | 21:57:16 13/08/2026 |
| 87 |  XT.COM |
CRV/USDT | $0.2529 | $1,128,027 | 21:57:13 13/08/2026 |
| 88 |  Bitrue |
CRV/USDT | $0.2526 | $1,104,436 | 21:57:16 13/08/2026 |
| 89 | Gate |
CRV/USDT | $0.2525 | $1,102,856 | 21:54:20 13/08/2026 |
| 90 |  CrypFine |
CRV/USDT | $0.2529 | $1,062,063 | 21:57:11 13/08/2026 |
| 91 |  CoinChief |
CRV/USDT | $0.2530 | $1,033,911 | 21:57:12 13/08/2026 |
| 92 | MEXC |
CRV/USDT | $0.2529 | $1,014,138 | 21:57:11 13/08/2026 |
| 93 |  XXKK |
CRV/USDT | $0.2538 | $970,241 | 22:00:08 13/08/2026 |
| 94 |  Bitcastle |
CRV/USDT | $0.2527 | $931,178 | 22:00:17 13/08/2026 |
| 95 | Hotcoin |
CRV/USDT | $0.2531 | $842,441 | 21:57:14 13/08/2026 |
| 96 | Binance |
CRV/USDC | $0.2535 | $818,161 | 21:56:42 13/08/2026 |
| 97 |  Niza.io |
CRV/USD | $0.2541 | $765,476 | 22:00:09 13/08/2026 |
| 98 | Phemex |
CRV/USDT | $0.2528 | $761,304 | 21:57:09 13/08/2026 |
| 99 |  Paribu |
CRV/TRY | $0.2531 | $760,337 | 21:56:53 13/08/2026 |
| 100 |  ApeX Omni |
CRV/USDT | $0.2534 | $681,999 | 22:00:16 13/08/2026 |
| 101 |  x.me Exchange |
CRV/USDT | $0.2526 | $645,895 | 21:57:18 13/08/2026 |
| 102 |  Pionex |
CRV/USDT | $0.2527 | $629,546 | 21:57:16 13/08/2026 |
| 103 | WhiteBIT |
CRV/USDC | $0.2536 | $628,803 | 21:57:11 13/08/2026 |
| 104 | Websea |
CRV/USDT | $0.2530 | $623,780 | 21:57:10 13/08/2026 |
| 105 | Ourbit |
CRV/USDT | $0.2534 | $614,218 | 21:48:11 13/08/2026 |
| 106 |  EdgeX |
CRV/USDC | $0.2533 | $602,013 | 22:03:16 13/08/2026 |
| 107 | Tapbit |
CRV/USDT | $0.2529 | $598,635 | 21:57:08 13/08/2026 |
| 108 |  Backpack Exchange |
CRV/USDC | $0.2534 | $598,400 | 21:57:16 13/08/2026 |
| 109 |  ASTX |
CRV/USDT | $0.2538 | $567,390 | 22:00:10 13/08/2026 |
| 110 |  SunX |
CRV/USDT | $0.2044 | $559,183 | 22:03:16 13/08/2026 |
| 111 |  AlphaX |
CRV/USDT | $0.2531 | $525,697 | 22:00:16 13/08/2026 |
| 112 |  Bitvavo |
CRV/EUR | $0.2536 | $511,984 | 21:57:08 13/08/2026 |
| 113 | KuCoin |
CRV/USDT | $0.2530 | $500,518 | 21:56:24 13/08/2026 |
| 114 | Bitget |
CRV/USDT | $0.2529 | $486,854 | 21:55:01 13/08/2026 |
| 115 | Biconomy.com |
CRV/USDT | $0.2529 | $476,820 | 21:57:07 13/08/2026 |
| 116 |  BYDFi |
CRV/USDT | $0.2533 | $459,022 | 22:00:16 13/08/2026 |
| 117 |  CRMClick |
CRV/USDT | $0.2532 | $445,313 | 22:00:12 13/08/2026 |
| 118 | Zoomex |
CRV/USDT | $0.2535 | $443,877 | 21:51:10 13/08/2026 |
| 119 |  HTX |
CRV/USDT | $0.2525 | $443,857 | 21:59:24 13/08/2026 |
| 120 | Bitbase |
CRV/USDT | $0.2529 | $441,629 | 21:57:12 13/08/2026 |
| 121 |  Curve (Ethereum) |
WETH/CRV | $1,890.26 | $402,958 | 21:59:11 13/08/2026 |
| 122 | Binance |
CRV/TRY | $0.2529 | $389,802 | 21:56:42 13/08/2026 |
| 123 |  CoinEx |
CRV/USDT | $0.2536 | $386,049 | 21:57:15 13/08/2026 |
| 124 |  Grvt |
CRV/USDT | $0.2547 | $382,843 | 16:36:16 13/08/2026 |
| 125 |  BitTap |
CRV/USDT | $0.2527 | $379,145 | 22:00:16 13/08/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.2538 | $376,449 | 22:00:11 13/08/2026 |
| 127 | Curve (Ethereum) |
CRV/CRVUSD | $0.2535 | $362,867 | 21:59:23 13/08/2026 |
| 128 | Biconomy.com |
CRV/USDC | $0.2530 | $361,079 | 21:57:07 13/08/2026 |
| 129 |  BitKan |
CRV/USDT | $0.2543 | $360,558 | 22:00:07 13/08/2026 |
| 130 |  WEEX |
CRV/USDT | $0.2529 | $342,259 | 21:57:10 13/08/2026 |
| 131 | Bitcastle |
CRV/USDT | $0.2536 | $332,642 | 22:00:13 13/08/2026 |
| 132 | DigiFinex |
CRV/USDT | $0.2528 | $332,267 | 21:57:11 13/08/2026 |
| 133 |  Bybit EU |
CRV/USDC | $0.2519 | $331,235 | 21:27:07 13/08/2026 |
| 134 | BingX |
CRV/USDT | $0.2530 | $298,873 | 21:57:07 13/08/2026 |
| 135 | MGBX |
CRV/USDT | $0.2529 | $295,143 | 21:57:12 13/08/2026 |
| 136 |  HitBTC |
CRV/USDT | $0.2536 | $275,336 | 21:54:08 13/08/2026 |
| 137 |  Mandala Exchange |
CRV/USDT | $0.2529 | $275,304 | 21:57:09 13/08/2026 |
| 138 |  FMFW.io |
CRV/USDT | $0.2529 | $275,298 | 21:57:11 13/08/2026 |
| 139 |  Gleec BTC |
CRV/USDT | $0.2534 | $275,296 | 22:00:08 13/08/2026 |
| 140 |  Bitazza |
CRV/USDT | $0.2539 | $242,200 | 22:00:08 13/08/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,885.22 | $239,754 | 21:22:47 13/08/2026 |
| 142 | KTX |
CRV/USDT | $0.2539 | $233,876 | 22:00:12 13/08/2026 |
| 143 | BYDFi |
CRV/USDT | $0.2537 | $232,825 | 22:00:10 13/08/2026 |
| 144 | Bitbaby |
CRV/USDT | $0.2538 | $227,362 | 22:00:12 13/08/2026 |
| 145 |  Lighter |
CRV/USDC | $0.2532 | $224,378 | 21:57:15 13/08/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2544 | $221,325 | 21:58:25 13/08/2026 |
| 147 | B2Z Exchange |
CRV/USD | $0.2542 | $213,579 | 22:00:12 13/08/2026 |
| 148 | BITmarkets |
CRV/USD | $0.2542 | $213,467 | 22:00:12 13/08/2026 |
| 149 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,363 | 22:00:07 13/08/2026 |
| 150 | Bitbaby |
CRV/USDC | $0.2533 | $193,223 | 22:00:16 13/08/2026 |
| 151 | Bitunix |
CRV/USDT | $0.2529 | $190,781 | 21:57:11 13/08/2026 |
| 152 | Curve (Ethereum) |
CVXCRV/CRV | $0.1239 | $183,850 | 21:19:11 13/08/2026 |
| 153 | BitTap |
CRV/USDT | $0.2539 | $181,867 | 22:00:09 13/08/2026 |
| 154 |  Bit2Me |
CRV/EUR | $0.2543 | $180,277 | 21:57:12 13/08/2026 |
| 155 | Deepcoin |
CRV/USDT | $0.2529 | $176,852 | 21:57:11 13/08/2026 |
| 156 | Bitbase |
CRV/USDC | $0.2534 | $174,603 | 21:51:17 13/08/2026 |
| 157 |  LeveX |
CRV/USDT | $0.2532 | $169,540 | 22:00:15 13/08/2026 |
| 158 | Kraken |
CRV/EUR | $0.2548 | $165,382 | 21:59:24 13/08/2026 |
| 159 | Bitrue |
CRV/XRP | $0.2530 | $163,718 | 21:57:08 13/08/2026 |
| 160 |  Hibt |
CRV/USDT | $0.2529 | $161,233 | 21:57:16 13/08/2026 |
| 161 |  Cryptomus |
CRV/USDT | $0.2541 | $160,922 | 22:00:08 13/08/2026 |
| 162 |  Bitkub |
CRV/THB | $0.2535 | $157,322 | 21:57:12 13/08/2026 |
| 163 | EasiCoin |
CRV/USDT | $0.2538 | $154,468 | 22:00:09 13/08/2026 |
| 164 | x.me Exchange |
CRV/USDT | $0.2530 | $154,370 | 21:57:09 13/08/2026 |
| 165 |  BiFinance |
CRV/USDT | $0.2529 | $142,279 | 21:57:12 13/08/2026 |
| 166 |  Binance TR |
CRV/TRY | $0.2529 | $142,009 | 21:57:13 13/08/2026 |
| 167 |  Bitstamp by Robinhood |
CRV/USD | $0.2535 | $139,184 | 21:59:23 13/08/2026 |
| 168 |  Bullish |
CRV/USDC | $0.2533 | $138,516 | 22:00:08 13/08/2026 |
| 169 | B2Z Exchange |
CRV/USDT | $0.2538 | $132,722 | 22:00:12 13/08/2026 |
| 170 | BITmarkets |
CRV/USDT | $0.2538 | $132,634 | 22:00:12 13/08/2026 |
| 171 | BTSE |
CRV/USDT | $0.2531 | $132,221 | 21:57:08 13/08/2026 |
| 172 | Coinbase Exchange |
CRV/EUR | $0.2537 | $131,678 | 21:56:59 13/08/2026 |
| 173 | MEXC |
CRV/USDC | $0.2527 | $130,344 | 21:57:16 13/08/2026 |
| 174 |  Crypto.com Exchange |
CRV/USD | $0.2524 | $129,974 | 21:57:11 13/08/2026 |
| 175 |  CoinTR |
CRV/TRY | $0.2535 | $119,031 | 18:27:10 13/08/2026 |
| 176 | OKX |
CRV/USDC | $0.2531 | $112,303 | 21:56:23 13/08/2026 |
| 177 |  BtcTurk | Kripto |
CRV/TRY | $0.2528 | $110,141 | 21:57:07 13/08/2026 |
| 178 | KCEX |
CRV/USDT | $0.2531 | $108,463 | 21:57:12 13/08/2026 |
| 179 |  AstralX |
CRV/USDT | $0.2537 | $104,605 | 22:00:11 13/08/2026 |
| 180 |  XBO.com |
CRV/USDT | $0.2534 | $101,253 | 22:00:09 13/08/2026 |
| 181 | CoinUp.io |
CRV/USDT | $0.2541 | $97,485.65 | 21:45:08 13/08/2026 |
| 182 |  WOO X |
CRV/USDT | $0.2527 | $97,478.79 | 21:57:15 13/08/2026 |
| 183 |  MemeMax |
CRV/USDC | $0.2530 | $88,561.00 | 22:03:16 13/08/2026 |
| 184 |  Orderly |
CRV/USDC | $0.2519 | $88,560.85 | 22:03:16 13/08/2026 |
| 185 | Gate |
CRV/USDC | $0.2536 | $86,451.56 | 21:56:24 13/08/2026 |
| 186 |  Variational |
CRV/USDC | $0.2532 | $85,722.53 | 22:03:15 13/08/2026 |
| 187 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08438 | $80,696.02 | 21:53:59 13/08/2026 |
| 188 | Koinbay |
CRV/USDT | $0.2539 | $78,625.60 | 21:45:12 13/08/2026 |
| 189 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,888.41 | $75,479.03 | 21:22:47 13/08/2026 |
| 190 |  Coincall |
CRV/USD | $0.2529 | $74,417.82 | 22:00:16 13/08/2026 |
| 191 | WhiteBIT |
CRV/TRY | $0.2531 | $69,215.88 | 21:57:11 13/08/2026 |
| 192 |  BigONE |
CRV/USDT | $0.2535 | $66,618.45 | 21:57:08 13/08/2026 |
| 193 | Cofinex |
CRV/USDC | $0.2536 | $65,042.82 | 22:00:17 13/08/2026 |
| 194 |  TxFlow |
CRV/USDC | $0.2530 | $63,414.09 | 21:57:28 13/08/2026 |
| 195 | LeveX |
CRV/USDT | $0.2540 | $60,125.36 | 22:00:09 13/08/2026 |
| 196 |  Coinstore |
CRV/USDT | $0.2546 | $59,503.28 | 22:00:10 13/08/2026 |
| 197 | MEXC |
CRV/USDC | $0.2533 | $57,127.55 | 21:57:11 13/08/2026 |
| 198 | Cofinex |
CRV/USDT | $0.2540 | $54,303.62 | 22:00:11 13/08/2026 |
| 199 | CoinEx |
CRV/USDT | $0.2538 | $54,275.62 | 21:59:23 13/08/2026 |
| 200 | OKX |
CRV/USD | $0.2534 | $53,060.82 | 21:56:23 13/08/2026 |
| 201 |  NexDAX |
CRV/USDT | $0.2539 | $52,461.55 | 22:00:09 13/08/2026 |
| 202 | CoinTR |
CRV/USDT | $0.2551 | $50,919.83 | 18:27:10 13/08/2026 |
| 203 |  Uniswap v4 (Base) |
USDC/CRV | $0.9996 | $49,432.71 | 21:59:45 13/08/2026 |
| 204 | BVOX |
CRV/USDT | $0.2528 | $48,918.29 | 21:57:09 13/08/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2535 | $47,172.67 | 22:00:09 13/08/2026 |
| 206 | BtcTurk | Kripto |
CRV/USDT | $0.2526 | $46,767.67 | 21:57:07 13/08/2026 |
| 207 |  Blynex |
CRV/USDT | $0.2536 | $46,758.64 | 22:00:11 13/08/2026 |
| 208 |  Aster |
CRV/USDT | $0.2537 | $46,549.06 | 21:54:15 13/08/2026 |
| 209 | Bitrue |
CRV/USDC | $0.2529 | $44,012.98 | 21:57:08 13/08/2026 |
| 210 | Niza.io |
CRV/EUR | $0.2548 | $42,505.76 | 22:00:09 13/08/2026 |
| 211 |  Bitfinex |
CRV/USD | $0.2536 | $41,716.77 | 21:59:53 13/08/2026 |
| 212 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.72 | $41,525.30 | 21:17:59 13/08/2026 |
| 213 |  Globe Derivative Exchange |
CRV/USD | $0.2537 | $41,230.54 | 22:00:16 13/08/2026 |
| 214 | OKX |
CRV/EUR | $0.2536 | $40,877.00 | 21:56:23 13/08/2026 |
| 215 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,889.35 | $39,968.16 | 21:45:59 13/08/2026 |
| 216 | Coinbase Exchange |
CRV/GBP | $0.2542 | $38,021.43 | 21:56:59 13/08/2026 |
| 217 | Pionex |
CRV/USDT | $0.2530 | $37,556.21 | 21:57:09 13/08/2026 |
| 218 |  Pacifica |
CRV/USD | $0.2527 | $35,182.83 | 22:03:15 13/08/2026 |
| 219 |  Picol |
CRV/USDT | $0.2537 | $33,304.35 | 22:00:12 13/08/2026 |
| 220 | Coinbase Exchange |
CRV/BTC | $0.2533 | $31,554.54 | 21:56:59 13/08/2026 |
| 221 |  Azbit |
CRV/USDT | $0.2531 | $28,729.81 | 21:57:11 13/08/2026 |
| 222 | Gate |
CRV/ETH | $0.2529 | $27,935.55 | 21:56:24 13/08/2026 |
| 223 |  Binance TH |
CRV/USDT | $0.2529 | $24,431.41 | 21:57:08 13/08/2026 |
| 224 | BYDFi |
CRV/USDC | $0.2532 | $24,161.12 | 22:00:16 13/08/2026 |
| 225 |  PointPay |
CRV/USDT | $0.2529 | $21,696.08 | 21:57:11 13/08/2026 |
| 226 | Bitrue |
CRV/USDT | $0.2529 | $19,822.99 | 21:57:08 13/08/2026 |
| 227 |  Gemini |
CRV/USD | $0.2538 | $19,813.83 | 21:59:53 13/08/2026 |
| 228 | Bybit |
CRV/USDC | $0.2536 | $18,934.83 | 21:54:11 13/08/2026 |
| 229 | Bitfinex |
CRV/USDT | $0.2535 | $16,912.66 | 21:57:15 13/08/2026 |
| 230 |  Bithumb |
CRV/KRW | $0.2505 | $16,748.53 | 21:59:54 13/08/2026 |
| 231 |  Bitso |
CRV/USD | $0.2532 | $15,718.01 | 21:59:53 13/08/2026 |
| 232 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2541 | $15,201.83 | 21:58:27 13/08/2026 |
| 233 | Crypto.com Exchange |
CRV/USDT | $0.2535 | $15,022.99 | 21:57:11 13/08/2026 |
| 234 | B2Z Exchange |
CRV/USDC | $0.2541 | $14,831.43 | 22:00:12 13/08/2026 |
| 235 | BITmarkets |
CRV/USDC | $0.2542 | $14,823.63 | 22:00:12 13/08/2026 |
| 236 |  Tothemoon |
CRV/USDT | $0.2540 | $14,704.33 | 22:00:16 13/08/2026 |
| 237 |  Everything.inc |
CRV/USDT | $0.2534 | $14,606.14 | 21:57:07 13/08/2026 |
| 238 | LeveX |
CRV/USDC | $0.2538 | $12,892.41 | 22:00:09 13/08/2026 |
| 239 | BYDFi |
CRV/USDC | $0.2535 | $12,622.73 | 22:00:10 13/08/2026 |
| 240 |  Dzengi.com |
CRV/USD | $0.2531 | $11,943.18 | 22:00:09 13/08/2026 |
| 241 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.2984 | $11,552.63 | 19:00:35 13/08/2026 |
| 242 |  Upbit |
CRV/BTC | $0.2798 | $11,190.73 | 21:56:53 13/08/2026 |
| 243 |  ICRYPEX |
CRV/USDT | $0.2532 | $11,147.29 | 22:00:13 13/08/2026 |
| 244 |  Uniswap v2 |
WETH/CRV | $1,895.84 | $10,878.49 | 21:43:47 13/08/2026 |
| 245 |  Kanga Exchange |
CRV/USDT | $0.2530 | $9,228.43 | 22:00:08 13/08/2026 |
| 246 |  Bitcoiva |
CRV/INR | $0.2643 | $8,170.44 | 22:00:08 13/08/2026 |
| 247 |  Bitlo |
CRV/TRY | $0.2537 | $7,226.68 | 22:00:12 13/08/2026 |
| 248 | WEEX |
CRV/USDC | $0.2536 | $6,727.16 | 21:57:10 13/08/2026 |
| 249 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.48 | $6,610.71 | 20:23:35 13/08/2026 |
| 250 | Gate |
CRV/BTC | $0.2532 | $6,459.21 | 21:56:24 13/08/2026 |
| 251 |  CoinDCX |
CRV/INR | $0.2622 | $6,335.62 | 21:57:08 13/08/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDT | $0.2536 | $5,990.18 | 22:00:11 13/08/2026 |
| 253 | CoinDCX |
CRV/USDT | $0.2530 | $5,801.25 | 21:57:08 13/08/2026 |
| 254 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07379 | $5,669.78 | 21:38:39 13/08/2026 |
| 255 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07407 | $5,369.11 | 20:58:22 13/08/2026 |
| 256 |  Curve (Optimism) |
CRV/OP | $0.2547 | $5,150.56 | 21:20:13 13/08/2026 |
| 257 | MEXC |
CRV/ETH | $0.2531 | $5,081.25 | 21:57:11 13/08/2026 |
| 258 |  Tokocrypto |
CRV/USDT | $0.2529 | $5,024.82 | 21:57:08 13/08/2026 |
| 259 |  TRIV |
CRV/IDR | $0.2544 | $4,911.82 | 22:00:15 13/08/2026 |
| 260 | TRIV |
CRV/USDT | $0.2536 | $4,911.00 | 22:00:15 13/08/2026 |
| 261 | Crypto.com Exchange |
CRV/USD | $0.2505 | $4,089.49 | 19:39:20 13/08/2026 |
| 262 |  SushiSwap (Polygon) |
CRV/WETH | $0.2516 | $3,863.91 | 20:43:52 13/08/2026 |
| 263 | Curve (Optimism) |
CRV/CRVUSD | $0.2537 | $3,602.69 | 21:40:29 13/08/2026 |
| 264 | Bitazza |
CRV/THB | $0.2531 | $3,526.40 | 22:00:08 13/08/2026 |
| 265 |  PrimeXBT |
CRV/USDT | $0.2537 | $3,432.61 | 22:00:16 13/08/2026 |
| 266 | Bitcoiva |
CRV/USDT | $0.2529 | $3,209.87 | 22:00:08 13/08/2026 |
| 267 | Curve (Ethereum) |
CVXCRV/CRV | $0.1235 | $3,091.09 | 21:18:35 13/08/2026 |
| 268 |  Binibit |
CRV/USDT | $0.2556 | $2,479.43 | 22:00:11 13/08/2026 |
| 269 | BITmarkets |
CRV/IDR | $0.2530 | $2,400.25 | 22:00:12 13/08/2026 |
| 270 | Bitfinex |
CRV/USDT | $0.2516 | $2,253.67 | 21:59:25 13/08/2026 |
| 271 | BitMart |
CRV/USDT | $0.2649 | $2,149.76 | 11:03:10 13/08/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $1,898.56 | $2,148.85 | 19:09:27 13/08/2026 |
| 273 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2516 | $2,045.50 | 20:43:52 13/08/2026 |
| 274 | Nonkyc.io Exchange |
CRV/USDC | $0.2539 | $2,015.37 | 22:00:11 13/08/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2547 | $1,534.14 | 20:27:32 13/08/2026 |
| 276 |  Indodax |
CRV/IDR | $0.2616 | $1,450.18 | 21:59:54 13/08/2026 |
| 277 |  Curve (Arbitrum) |
CRV/ARB | $0.2527 | $1,439.68 | 21:51:06 13/08/2026 |
| 278 |  Flipster |
CRV/USDT | $0.2527 | $1,432.07 | 22:00:15 13/08/2026 |
| 279 | WOO X Pro |
CRV/USDT | $0.2649 | $1,312.32 | 11:03:07 13/08/2026 |
| 280 | Uniswap v2 |
UNI/CRV | $3.50 | $1,131.72 | 21:08:35 13/08/2026 |
| 281 |  Binance.US |
CRV/USD | $0.2572 | $1,065.98 | 21:59:23 13/08/2026 |
| 282 | Curve (Ethereum) |
PROS/CRV | $0.02223 | $957.95 | 19:01:47 13/08/2026 |
| 283 | Binance.US |
CRV/USDT | $0.2567 | $950.58 | 21:59:53 13/08/2026 |
| 284 |  SushiSwap (Ethereum) |
WETH/CRV | $1,902.06 | $946.37 | 20:46:59 13/08/2026 |
| 285 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2519 | $859.06 | 19:56:53 13/08/2026 |
| 286 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.02 | $827.48 | 19:09:35 13/08/2026 |
| 287 |  Foxbit |
CRV/BRL | $0.2550 | $561.74 | 22:00:11 13/08/2026 |
| 288 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,904.19 | $477.11 | 19:06:59 13/08/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2540 | $471.48 | 21:47:42 13/08/2026 |
| 290 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2527 | $435.39 | 21:51:06 13/08/2026 |
| 291 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,893.50 | $331.02 | 21:48:50 13/08/2026 |
| 292 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07379 | $329.50 | 19:57:18 13/08/2026 |
| 293 | Bitstamp by Robinhood |
CRV/EUR | $0.2541 | $277.61 | 21:59:53 13/08/2026 |
| 294 |  5DAX |
CRV/USDT | $0.2536 | $266.61 | 22:00:08 13/08/2026 |
| 295 | WOO X |
CRV/USDT | $0.2528 | $261.71 | 21:57:07 13/08/2026 |
| 296 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1231 | $206.49 | 21:18:35 13/08/2026 |
| 297 |  CEX.IO |
CRV/USD | $0.2534 | $166.00 | 21:54:07 13/08/2026 |
| 298 |  Ndax |
CRV/CAD | $0.2668 | $159.13 | 21:54:08 13/08/2026 |
| 299 |  Korbit |
CRV/KRW | $0.2580 | $126.33 | 21:54:09 13/08/2026 |
| 300 |  Mercado Bitcoin |
CRV/BRL | $0.2535 | $101.49 | 21:57:09 13/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:45:17 13/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,281,101 với tỷ giá $0.2538.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.