Curve DAO Token CRV
Xếp hạng #86
21:48:00 19/08/2026
Giá Curve DAO Token (CRV)
$0.2466 2.44%
0.000003765 BTC
6,359 VND
Thấp: $0.2355
Cao: $0.2466
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2412 | $162,198,736 | 20:57:17 19/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,262,683 | 20:57:15 19/08/2026 |
| 3 |  BingX |
CRV/USDT | $0.2409 | $29,203,749 | 20:57:19 19/08/2026 |
| 4 |  KTX |
CRV/USDT | $0.2415 | $21,077,061 | 21:00:15 19/08/2026 |
| 5 |  Binance |
CRV/USDT | $0.2407 | $15,609,172 | 20:54:16 19/08/2026 |
| 6 |  4E |
CRV/USDT | $0.2408 | $15,284,576 | 20:57:15 19/08/2026 |
| 7 |  BitMart |
CRV/USDT | $0.2415 | $13,085,276 | 21:00:16 19/08/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2408 | $12,489,402 | 20:54:15 19/08/2026 |
| 9 |  Deepcoin |
CRV/USDT | $0.2413 | $11,610,401 | 20:57:15 19/08/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2408 | $11,237,942 | 20:54:07 19/08/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.2415 | $11,172,598 | 21:00:16 19/08/2026 |
| 12 |  CoinMy |
CRV/USDT | $0.2388 | $10,853,231 | 20:15:16 19/08/2026 |
| 13 |  BTSE |
CRV/USDT | $0.2415 | $10,159,575 | 20:57:15 19/08/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.2418 | $9,891,494 | 21:00:15 19/08/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2417 | $9,886,827 | 21:00:16 19/08/2026 |
| 16 |  FameEX |
CRV/USDT | $0.2414 | $9,331,228 | 20:57:19 19/08/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2407 | $8,207,136 | 20:57:16 19/08/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.2398 | $7,256,253 | 20:57:15 19/08/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.2408 | $7,244,937 | 21:00:18 19/08/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2408 | $7,244,917 | 21:00:16 19/08/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2408 | $7,244,917 | 21:00:16 19/08/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.2416 | $7,192,698 | 21:00:18 19/08/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2415 | $6,745,113 | 20:57:19 19/08/2026 |
| 24 |  CEEX exchange |
CRV/USDT | $0.2414 | $5,802,476 | 21:00:10 19/08/2026 |
| 25 |  Bybit |
CRV/USDT | $0.2405 | $5,509,046 | 20:54:16 19/08/2026 |
| 26 |  LBank |
CRV/USDT | $0.2412 | $5,475,673 | 20:57:16 19/08/2026 |
| 27 |  BVOX |
CRV/USDT | $0.2398 | $5,221,863 | 20:45:15 19/08/2026 |
| 28 |  OneEx |
CRV/USDT | $0.2418 | $5,015,457 | 21:00:16 19/08/2026 |
| 29 |  WhiteBIT |
CRV/USDT | $0.2418 | $4,618,150 | 20:57:15 19/08/2026 |
| 30 |  BitDelta |
CRV/USDT | $0.2417 | $4,435,830 | 21:00:07 19/08/2026 |
| 31 |  Hyperliquid |
CRV/USDC | $0.2415 | $4,156,703 | 20:57:26 19/08/2026 |
| 32 | CoinMy |
CRV/USDT | $0.2398 | $3,753,253 | 20:15:08 19/08/2026 |
| 33 |  Extended |
CRV/USD | $0.2403 | $3,163,410 | 21:03:16 19/08/2026 |
| 34 |  Echobit |
CRV/USDT | $0.2413 | $3,134,857 | 20:57:16 19/08/2026 |
| 35 |  MEXC |
CRV/USDT | $0.2412 | $2,999,985 | 20:57:16 19/08/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.2408 | $2,860,130 | 21:00:17 19/08/2026 |
| 37 |  Phemex |
CRV/USDT | $0.2447 | $2,849,541 | 16:27:15 18/08/2026 |
| 38 |  Batonex |
CRV/USDT | $0.2418 | $2,548,017 | 21:00:07 19/08/2026 |
| 39 |  Websea |
CRV/USDT | $0.2398 | $2,492,346 | 20:57:17 19/08/2026 |
| 40 |  Biconomy.com |
CRV/USDT | $0.2411 | $2,323,547 | 20:57:15 19/08/2026 |
| 41 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,682 | 21:00:17 19/08/2026 |
| 42 |  DigiFinex |
CRV/USDT | $0.2415 | $1,989,744 | 21:00:17 19/08/2026 |
| 43 |  BiKing |
CRV/USDT | $0.2412 | $1,944,071 | 20:57:16 19/08/2026 |
| 44 |  BlockFin |
CRV/USDT | $0.2407 | $1,762,097 | 20:54:08 19/08/2026 |
| 45 |  BitradeX |
CRV/USDT | $0.2413 | $1,730,363 | 20:57:15 19/08/2026 |
| 46 | Binance |
CRV/USDT | $0.2413 | $1,687,128 | 20:56:54 19/08/2026 |
| 47 |  Zoomex |
CRV/USDT | $0.2412 | $1,643,813 | 20:57:17 19/08/2026 |
| 48 |  GroveX |
CRV/USDT | $0.2409 | $1,626,691 | 21:00:11 19/08/2026 |
| 49 |  Bitget |
CRV/USDT | $0.2405 | $1,523,766 | 20:54:16 19/08/2026 |
| 50 |  Cofinex |
CRV/USDT | $0.2414 | $1,498,607 | 21:00:15 19/08/2026 |
| 51 |  Hotcoin |
CRV/USDT | $0.2412 | $1,409,154 | 20:57:18 19/08/2026 |
| 52 |  Ourbit |
CRV/USDT | $0.2411 | $1,359,491 | 20:57:16 19/08/2026 |
| 53 | Binance |
CRV/USDC | $0.2406 | $1,329,352 | 20:54:16 19/08/2026 |
| 54 | Echobit |
CRV/USDT | $0.2414 | $1,312,700 | 20:57:07 19/08/2026 |
| 55 | BiKing |
CRV/USDT | $0.2414 | $1,298,979 | 20:57:11 19/08/2026 |
| 56 |  KuCoin |
CRV/USDT | $0.2408 | $1,282,480 | 20:54:19 19/08/2026 |
| 57 |  Coinbase International Exchange |
CRV/USDC | $0.2414 | $1,270,039 | 21:00:16 19/08/2026 |
| 58 |  UZX |
CRV/USDT | $0.2415 | $1,267,145 | 20:57:07 19/08/2026 |
| 59 |  Bitunix |
CRV/USDT | $0.2413 | $1,220,667 | 20:57:17 19/08/2026 |
| 60 | Bybit |
CRV/USDT | $0.2410 | $1,168,191 | 20:54:09 19/08/2026 |
| 61 |  YUBIT |
CRV/USDT | $0.2412 | $1,057,223 | 20:57:15 19/08/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2416 | $1,054,948 | 20:57:08 19/08/2026 |
| 63 |  Kraken |
CRV/USD | $0.2416 | $1,038,284 | 20:59:53 19/08/2026 |
| 64 |  BloFin |
CRV/USDT | $0.2412 | $1,038,026 | 20:57:10 19/08/2026 |
| 65 |  Bitbase |
CRV/USDT | $0.2411 | $1,017,411 | 20:57:17 19/08/2026 |
| 66 |  Bitbaby |
CRV/USDT | $0.2411 | $976,090 | 20:57:16 19/08/2026 |
| 67 |  Bitcastle |
CRV/USDT | $0.2408 | $956,475 | 21:00:19 19/08/2026 |
| 68 |  EasiCoin |
CRV/USDT | $0.2408 | $938,088 | 21:00:16 19/08/2026 |
| 69 |  KCEX |
CRV/USDT | $0.2413 | $921,515 | 20:57:15 19/08/2026 |
| 70 | BloFin |
CRV/USDT | $0.2403 | $918,173 | 20:51:16 19/08/2026 |
| 71 | BlockFin |
CRV/USDT | $0.2415 | $911,248 | 21:00:24 19/08/2026 |
| 72 |  CoinChief |
CRV/USDT | $0.2413 | $899,894 | 20:57:12 19/08/2026 |
| 73 |  MGBX |
CRV/USDT | $0.2411 | $890,798 | 20:57:16 19/08/2026 |
| 74 |  Gate |
CRV/USDT | $0.2409 | $867,084 | 20:56:24 19/08/2026 |
| 75 |  CRMClick |
CRV/USDT | $0.2412 | $856,508 | 20:57:10 19/08/2026 |
| 76 |  HTX |
CRV/USDT | $0.2415 | $855,729 | 20:59:55 19/08/2026 |
| 77 |  BTCC |
CRV/USDT | $0.2407 | $853,678 | 20:57:12 19/08/2026 |
| 78 | 4E |
CRV/USDT | $0.2414 | $851,982 | 20:57:07 19/08/2026 |
| 79 | Hotcoin |
CRV/USDT | $0.2409 | $847,097 | 20:57:15 19/08/2026 |
| 80 |  Coinbase Exchange |
CRV/USD | $0.2414 | $826,254 | 20:56:59 19/08/2026 |
| 81 |  P2B |
CRV/USDT | $0.2414 | $758,627 | 20:57:07 19/08/2026 |
| 82 | P2B |
CRV/USD | $0.2416 | $757,176 | 20:57:07 19/08/2026 |
| 83 |  Gems Trade |
CRV/USDT | $0.2418 | $723,425 | 21:00:08 19/08/2026 |
| 84 |  OKX |
CRV/USDT | $0.2408 | $720,197 | 20:56:24 19/08/2026 |
| 85 | BitradeX |
CRV/USDT | $0.2415 | $687,260 | 20:57:11 19/08/2026 |
| 86 | YUBIT |
CRV/USDT | $0.2414 | $641,376 | 20:57:10 19/08/2026 |
| 87 |  ApeX Omni |
CRV/USDT | $0.2416 | $629,446 | 21:03:16 19/08/2026 |
| 88 |  Bitrue |
CRV/USDT | $0.2412 | $616,857 | 20:57:17 19/08/2026 |
| 89 | CoinW |
CRV/USDT | $0.2406 | $612,950 | 20:51:10 19/08/2026 |
| 90 |  CrypFine |
CRV/USDT | $0.2413 | $603,055 | 20:57:13 19/08/2026 |
| 91 | WhiteBIT |
CRV/USDT | $0.2412 | $588,870 | 20:57:09 19/08/2026 |
| 92 | Gate |
CRV/USDT | $0.2406 | $581,623 | 20:54:20 19/08/2026 |
| 93 |  SunX |
CRV/USDT | $0.2044 | $559,314 | 21:03:16 19/08/2026 |
| 94 |  EdgeX |
CRV/USDC | $0.2409 | $551,975 | 21:03:16 19/08/2026 |
| 95 | Phemex |
CRV/USDT | $0.2415 | $468,248 | 20:57:11 19/08/2026 |
| 96 |  Bybit EU |
CRV/USDC | $0.2420 | $455,992 | 21:00:07 19/08/2026 |
| 97 | WhiteBIT |
CRV/USDC | $0.2411 | $449,931 | 20:57:09 19/08/2026 |
| 98 |  YEX |
CRV/USDT | $0.2416 | $434,685 | 21:00:11 19/08/2026 |
| 99 | Toobit |
CRV/USDT | $0.2414 | $431,663 | 20:57:09 19/08/2026 |
| 100 |  Grvt |
CRV/USDT | $0.2358 | $401,952 | 17:15:16 19/08/2026 |
| 101 | LBank |
CRV/USDT | $0.2414 | $391,339 | 20:57:11 19/08/2026 |
| 102 |  x.me Exchange |
CRV/USDT | $0.2413 | $383,240 | 20:57:18 19/08/2026 |
| 103 | Zoomex |
CRV/USDT | $0.2403 | $350,263 | 20:45:11 19/08/2026 |
| 104 | MEXC |
CRV/USDT | $0.2407 | $348,272 | 20:48:07 19/08/2026 |
| 105 |  XXKK |
CRV/USDT | $0.2418 | $340,993 | 21:00:11 19/08/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.2414 | $337,398 | 20:57:08 19/08/2026 |
| 107 | Biconomy.com |
CRV/USDT | $0.2414 | $336,278 | 20:57:11 19/08/2026 |
| 108 | B2Z Exchange |
CRV/USD | $0.2420 | $322,330 | 21:00:11 19/08/2026 |
| 109 | BITmarkets |
CRV/USD | $0.2420 | $322,288 | 21:00:12 19/08/2026 |
| 110 |  AlphaX |
CRV/USDT | $0.2414 | $320,497 | 21:00:19 19/08/2026 |
| 111 | Binance |
CRV/USDC | $0.2414 | $320,470 | 20:56:54 19/08/2026 |
| 112 | Biconomy.com |
CRV/USDC | $0.2414 | $319,280 | 20:57:11 19/08/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2413 | $314,167 | 20:57:10 19/08/2026 |
| 114 | KuCoin |
CRV/USDT | $0.2405 | $312,065 | 20:55:24 19/08/2026 |
| 115 |  CoinEx |
CRV/USDT | $0.2403 | $306,295 | 20:57:15 19/08/2026 |
| 116 |  Paribu |
CRV/TRY | $0.2399 | $289,923 | 20:59:53 19/08/2026 |
| 117 | Bitbase |
CRV/USDT | $0.2414 | $280,539 | 20:57:10 19/08/2026 |
| 118 |  Niza.io |
CRV/USD | $0.2416 | $260,816 | 21:00:11 19/08/2026 |
| 119 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2415 | $251,604 | 20:57:23 19/08/2026 |
| 120 |  Bitazza |
CRV/USDT | $0.2417 | $242,916 | 21:00:08 19/08/2026 |
| 121 |  BYDFi |
CRV/USDT | $0.2416 | $209,413 | 21:00:15 19/08/2026 |
| 122 |  Pionex |
CRV/USDT | $0.2412 | $206,936 | 20:57:16 19/08/2026 |
| 123 | Curve (Ethereum) |
WETH/CRV | $1,930.61 | $206,731 | 20:56:47 19/08/2026 |
| 124 | Websea |
CRV/USDT | $0.2410 | $203,094 | 20:54:10 19/08/2026 |
| 125 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,448 | 21:00:09 19/08/2026 |
| 126 | Ourbit |
CRV/USDT | $0.2411 | $190,581 | 20:57:07 19/08/2026 |
| 127 |  Variational |
CRV/USDC | $0.2414 | $183,082 | 21:03:16 19/08/2026 |
| 128 |  BitKan |
CRV/USDT | $0.2416 | $169,383 | 21:00:12 19/08/2026 |
| 129 |  ASTX |
CRV/USDT | $0.2415 | $168,939 | 21:00:12 19/08/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.2417 | $143,962 | 21:00:07 19/08/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.2417 | $143,962 | 21:00:10 19/08/2026 |
| 132 |  BitTap |
CRV/USDT | $0.2408 | $143,011 | 21:00:19 19/08/2026 |
| 133 |  Mandala Exchange |
CRV/USDT | $0.2413 | $136,261 | 20:57:10 19/08/2026 |
| 134 |  FMFW.io |
CRV/USDT | $0.2413 | $136,261 | 20:57:10 19/08/2026 |
| 135 | CZR Exchange |
CRV/USDT | $0.2416 | $134,170 | 21:00:08 19/08/2026 |
| 136 |  Bitstamp by Robinhood |
CRV/USD | $0.2404 | $128,703 | 20:59:53 19/08/2026 |
| 137 | KTX |
CRV/USDT | $0.2418 | $126,188 | 21:00:11 19/08/2026 |
| 138 | BingX |
CRV/USDT | $0.2408 | $125,750 | 20:54:08 19/08/2026 |
| 139 | B2Z Exchange |
CRV/USDT | $0.2420 | $125,561 | 21:00:11 19/08/2026 |
| 140 | BITmarkets |
CRV/USDT | $0.2419 | $125,546 | 21:00:12 19/08/2026 |
| 141 | BTSE |
CRV/USDT | $0.2412 | $125,364 | 20:57:11 19/08/2026 |
| 142 |  Backpack Exchange |
CRV/USDC | $0.2401 | $119,386 | 20:57:15 19/08/2026 |
| 143 |  CoinTR |
CRV/TRY | $0.2535 | $119,031 | 18:27:10 13/08/2026 |
| 144 | Bitget |
CRV/USDT | $0.2407 | $118,312 | 20:55:01 19/08/2026 |
| 145 |  WEEX |
CRV/USDT | $0.2414 | $118,112 | 20:57:08 19/08/2026 |
| 146 | MEXC |
CRV/USDC | $0.2412 | $117,607 | 20:57:16 19/08/2026 |
| 147 | CoinUp.io |
CRV/USDT | $0.2414 | $113,208 | 20:57:11 19/08/2026 |
| 148 | MGBX |
CRV/USDT | $0.2414 | $108,518 | 20:57:08 19/08/2026 |
| 149 | Bitunix |
CRV/USDT | $0.2413 | $107,523 | 20:57:12 19/08/2026 |
| 150 | Binance |
CRV/TRY | $0.2409 | $104,972 | 20:56:54 19/08/2026 |
| 151 | DigiFinex |
CRV/USDT | $0.2412 | $104,875 | 20:57:11 19/08/2026 |
| 152 | Bitbase |
CRV/USDC | $0.2413 | $102,172 | 20:57:17 19/08/2026 |
| 153 |  Bitvavo |
CRV/EUR | $0.2407 | $100,218 | 20:57:12 19/08/2026 |
| 154 | Bitbaby |
CRV/USDC | $0.2412 | $99,418.43 | 20:57:16 19/08/2026 |
| 155 |  AstralX |
CRV/USDT | $0.2419 | $95,888.98 | 21:00:08 19/08/2026 |
| 156 |  Cryptomus |
CRV/USDT | $0.2413 | $94,287.16 | 21:00:17 19/08/2026 |
| 157 | Bitcastle |
CRV/USDT | $0.2417 | $94,131.17 | 21:00:12 19/08/2026 |
| 158 |  BiFinance |
CRV/USDT | $0.2414 | $92,786.26 | 20:57:11 19/08/2026 |
| 159 |  Lighter |
CRV/USDC | $0.2403 | $91,995.40 | 20:57:15 19/08/2026 |
| 160 | WhiteBIT |
CRV/TRY | $0.2409 | $91,085.01 | 20:57:09 19/08/2026 |
| 161 |  LeveX |
CRV/USDT | $0.2415 | $87,889.79 | 21:00:16 19/08/2026 |
| 162 | BitTap |
CRV/USDT | $0.2413 | $84,577.87 | 20:57:10 19/08/2026 |
| 163 |  Binance TH |
CRV/USDT | $0.2414 | $84,064.51 | 20:57:07 19/08/2026 |
| 164 |  WOO X |
CRV/USDT | $0.2413 | $81,894.16 | 20:57:15 19/08/2026 |
| 165 | Bitbaby |
CRV/USDT | $0.2413 | $80,296.91 | 20:57:07 19/08/2026 |
| 166 | Kraken |
CRV/EUR | $0.2396 | $76,978.69 | 20:59:53 19/08/2026 |
| 167 |  Bit2Me |
CRV/EUR | $0.2395 | $75,077.10 | 20:57:10 19/08/2026 |
| 168 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2417 | $72,300.78 | 20:57:16 19/08/2026 |
| 169 | BYDFi |
CRV/USDT | $0.2413 | $70,690.83 | 20:57:11 19/08/2026 |
| 170 |  BigONE |
CRV/USDT | $0.2408 | $68,591.86 | 20:57:07 19/08/2026 |
| 171 | x.me Exchange |
CRV/USDT | $0.2413 | $68,437.84 | 20:57:11 19/08/2026 |
| 172 | EasiCoin |
CRV/USDT | $0.2416 | $65,721.15 | 21:00:07 19/08/2026 |
| 173 | Bitrue |
CRV/XRP | $0.2414 | $62,307.44 | 20:57:10 19/08/2026 |
| 174 | MEXC |
CRV/USDC | $0.2408 | $58,183.15 | 20:48:07 19/08/2026 |
| 175 |  Hibt |
CRV/USDT | $0.2414 | $57,625.04 | 20:57:12 19/08/2026 |
| 176 | Gate |
CRV/USDC | $0.2409 | $55,603.12 | 20:56:24 19/08/2026 |
| 177 |  Blynex |
CRV/USDT | $0.2406 | $52,773.89 | 20:48:07 19/08/2026 |
| 178 | Deepcoin |
CRV/USDT | $0.2414 | $52,665.17 | 20:57:11 19/08/2026 |
| 179 | Cofinex |
CRV/USDT | $0.2417 | $51,041.37 | 21:00:11 19/08/2026 |
| 180 | CoinTR |
CRV/USDT | $0.2551 | $50,919.83 | 18:27:10 13/08/2026 |
| 181 |  NexDAX |
CRV/USDT | $0.2408 | $47,809.84 | 20:54:07 19/08/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,930.81 | $46,640.25 | 20:57:23 19/08/2026 |
| 183 | KCEX |
CRV/USDT | $0.2414 | $46,587.32 | 20:57:10 19/08/2026 |
| 184 |  TxFlow |
CRV/USDC | $0.2410 | $38,796.15 | 20:51:30 19/08/2026 |
| 185 |  XBO.com |
CRV/USDT | $0.2413 | $36,432.95 | 21:00:07 19/08/2026 |
| 186 |  Binance TR |
CRV/TRY | $0.2409 | $34,726.08 | 20:57:09 19/08/2026 |
| 187 |  Globe Derivative Exchange |
CRV/USD | $0.2417 | $33,920.85 | 21:00:17 19/08/2026 |
| 188 |  Coincall |
CRV/USD | $0.2408 | $33,196.04 | 21:03:16 19/08/2026 |
| 189 | Koinbay |
CRV/USDT | $0.2414 | $32,575.07 | 20:57:12 19/08/2026 |
| 190 | CoinEx |
CRV/USDT | $0.2414 | $32,243.30 | 20:59:53 19/08/2026 |
| 191 | Coinbase Exchange |
CRV/EUR | $0.2409 | $31,779.05 | 20:56:29 19/08/2026 |
| 192 |  Dzengi.com |
CRV/USD | $0.2401 | $31,757.36 | 21:00:09 19/08/2026 |
| 193 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08292 | $31,299.76 | 19:39:23 19/08/2026 |
| 194 | Bitrue |
CRV/USDC | $0.2414 | $30,697.14 | 20:57:10 19/08/2026 |
| 195 | BVOX |
CRV/USDT | $0.2402 | $30,696.80 | 20:45:10 19/08/2026 |
| 196 |  LATOKEN |
CRV/USDT | $0.2393 | $28,446.73 | 20:57:10 19/08/2026 |
| 197 |  Gemini |
CRV/USD | $0.2401 | $28,289.20 | 20:59:53 19/08/2026 |
| 198 | LeveX |
CRV/USDT | $0.2415 | $26,939.99 | 21:00:07 19/08/2026 |
| 199 |  Uniswap v4 (Base) |
USDC/CRV | $0.9995 | $25,722.17 | 20:12:23 19/08/2026 |
| 200 |  Bitkub |
CRV/THB | $0.2425 | $24,935.57 | 20:57:10 19/08/2026 |
| 201 |  Azbit |
CRV/USDT | $0.2402 | $24,870.01 | 20:45:10 19/08/2026 |
| 202 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,934.41 | $21,824.51 | 20:39:59 19/08/2026 |
| 203 |  ZKE |
CRV/USDT | $0.2415 | $19,318.02 | 21:00:12 19/08/2026 |
| 204 | Niza.io |
CRV/EUR | $0.2395 | $19,277.50 | 21:00:11 19/08/2026 |
| 205 |  BtcTurk | Kripto |
CRV/TRY | $0.2394 | $19,250.44 | 20:59:53 19/08/2026 |
| 206 |  Coinstore |
CRV/USDT | $0.2419 | $18,194.71 | 21:00:07 19/08/2026 |
| 207 | Curve (Ethereum) |
CVXCRV/CRV | $0.1083 | $18,006.79 | 20:40:23 19/08/2026 |
| 208 | BYDFi |
CRV/USDC | $0.2469 | $17,844.88 | 15:36:15 17/08/2026 |
| 209 |  PointPay |
CRV/USDT | $0.2414 | $17,520.69 | 20:57:10 19/08/2026 |
| 210 |  Bithumb |
CRV/KRW | $0.2399 | $17,284.56 | 20:59:54 19/08/2026 |
| 211 |  Crypto.com Exchange |
CRV/USDT | $0.2399 | $15,917.97 | 20:48:07 19/08/2026 |
| 212 | OKX |
CRV/USDC | $0.2404 | $15,112.77 | 20:56:24 19/08/2026 |
| 213 |  Everything.inc |
CRV/USDT | $0.2408 | $14,678.54 | 20:57:10 19/08/2026 |
| 214 |  Kanga Exchange |
CRV/USDT | $0.2410 | $14,522.92 | 20:54:07 19/08/2026 |
| 215 | Bybit |
CRV/USDC | $0.2398 | $14,104.59 | 20:54:09 19/08/2026 |
| 216 | BYDFi |
CRV/USDC | $0.2414 | $13,763.65 | 20:57:11 19/08/2026 |
| 217 |  Tothemoon |
CRV/USDT | $0.2415 | $13,303.95 | 21:00:12 19/08/2026 |
| 218 |  Bitfinex |
CRV/USD | $0.2396 | $13,251.53 | 20:59:23 19/08/2026 |
| 219 |  Aster |
CRV/USDT | $0.2418 | $13,007.68 | 20:54:15 19/08/2026 |
| 220 | BITmarkets |
CRV/USDC | $0.2414 | $12,549.61 | 21:00:12 19/08/2026 |
| 221 | B2Z Exchange |
CRV/USDC | $0.2415 | $12,549.56 | 21:00:11 19/08/2026 |
| 222 | Coinbase Exchange |
CRV/BTC | $0.2436 | $12,465.87 | 20:56:59 19/08/2026 |
| 223 | LeveX |
CRV/USDC | $0.2414 | $11,147.06 | 21:00:07 19/08/2026 |
| 224 | Pionex |
CRV/USDT | $0.2414 | $9,154.31 | 20:57:10 19/08/2026 |
| 225 | Crypto.com Exchange |
CRV/USD | $0.2420 | $8,514.21 | 20:48:07 19/08/2026 |
| 226 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,929.26 | $8,337.73 | 20:57:11 19/08/2026 |
| 227 |  ICRYPEX |
CRV/USDT | $0.2408 | $8,317.77 | 21:00:11 19/08/2026 |
| 228 |  Picol |
CRV/USDT | $0.2416 | $8,068.89 | 21:00:12 19/08/2026 |
| 229 |  Bitcoiva |
CRV/INR | $0.2509 | $7,639.46 | 21:00:08 19/08/2026 |
| 230 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2416 | $7,441.70 | 20:57:17 19/08/2026 |
| 231 | OKX |
CRV/EUR | $0.2405 | $7,242.28 | 20:56:24 19/08/2026 |
| 232 | Coinbase Exchange |
CRV/GBP | $0.2407 | $7,103.60 | 20:56:59 19/08/2026 |
| 233 | Gate |
CRV/BTC | $0.2401 | $6,004.42 | 20:56:24 19/08/2026 |
| 234 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3056 | $5,748.29 | 19:38:47 19/08/2026 |
| 235 | Bitrue |
CRV/USDT | $0.2413 | $5,709.97 | 20:57:10 19/08/2026 |
| 236 | MEXC |
CRV/ETH | $0.2408 | $5,119.36 | 20:48:07 19/08/2026 |
| 237 |  Tokocrypto |
CRV/USDT | $0.2414 | $5,084.08 | 20:57:08 19/08/2026 |
| 238 | BtcTurk | Kripto |
CRV/USDT | $0.2363 | $5,030.35 | 20:59:53 19/08/2026 |
| 239 | WEEX |
CRV/USDC | $0.2414 | $4,989.78 | 20:57:08 19/08/2026 |
| 240 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.53 | $4,768.41 | 20:04:23 19/08/2026 |
| 241 |  Upbit |
CRV/BTC | $0.2374 | $4,598.51 | 20:56:53 19/08/2026 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08135 | $4,436.67 | 20:57:18 19/08/2026 |
| 243 |  DeriW |
CRV/USDT | $0.2523 | $3,995.32 | 23:27:16 14/08/2026 |
| 244 | Gate |
CRV/ETH | $0.2412 | $3,862.02 | 20:56:54 19/08/2026 |
| 245 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.42 | $3,838.11 | 19:00:23 19/08/2026 |
| 246 | Bitfinex |
CRV/USDT | $0.2387 | $3,728.08 | 20:57:15 19/08/2026 |
| 247 | Bitfinex |
CRV/USDT | $0.2403 | $3,478.89 | 20:59:53 19/08/2026 |
| 248 | OKX |
CRV/USD | $0.2409 | $3,376.68 | 20:56:24 19/08/2026 |
| 249 |  Orderly |
CRV/USDC | $0.2383 | $3,228.72 | 21:03:16 19/08/2026 |
| 250 |  MemeMax |
CRV/USDC | $0.2414 | $3,228.72 | 21:03:16 19/08/2026 |
| 251 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08149 | $3,211.76 | 20:57:18 19/08/2026 |
| 252 |  Curve (Optimism) |
CRV/OP | $0.2394 | $3,177.92 | 20:36:19 19/08/2026 |
| 253 | Bitcoiva |
CRV/USDT | $0.2414 | $2,970.24 | 21:00:08 19/08/2026 |
| 254 |  Pacifica |
CRV/USD | $0.2414 | $2,963.26 | 21:03:15 19/08/2026 |
| 255 | Crypto.com Exchange |
CRV/USD | $0.2369 | $2,886.85 | 16:24:17 19/08/2026 |
| 256 |  Uniswap v2 |
WETH/CRV | $1,935.01 | $2,648.52 | 20:56:47 19/08/2026 |
| 257 | Curve (Optimism) |
CRV/CRVUSD | $0.2407 | $2,615.48 | 20:57:51 19/08/2026 |
| 258 |  Binibit |
CRV/USDT | $0.2408 | $2,021.04 | 21:00:11 19/08/2026 |
| 259 |  Nonkyc.io Exchange |
CRV/USDT | $0.2407 | $1,905.18 | 21:00:11 19/08/2026 |
| 260 | Nonkyc.io Exchange |
CRV/USDC | $0.2397 | $1,884.87 | 21:00:11 19/08/2026 |
| 261 | BITmarkets |
CRV/IDR | $0.2411 | $1,879.04 | 21:00:12 19/08/2026 |
| 262 |  PrimeXBT |
CRV/USDT | $0.2408 | $1,602.73 | 21:00:16 19/08/2026 |
| 263 |  SushiSwap (Polygon) |
CRV/WETH | $0.2404 | $1,488.70 | 20:57:39 19/08/2026 |
| 264 |  TRIV |
CRV/IDR | $0.2424 | $1,480.51 | 21:00:14 19/08/2026 |
| 265 | TRIV |
CRV/USDT | $0.2416 | $1,480.37 | 21:00:14 19/08/2026 |
| 266 | Curve (Ethereum) |
PROS/CRV | $0.02235 | $1,479.47 | 20:17:11 19/08/2026 |
| 267 |  Bitlo |
CRV/TRY | $0.2416 | $1,421.16 | 21:00:07 19/08/2026 |
| 268 | Bitstamp by Robinhood |
CRV/EUR | $0.2379 | $1,386.03 | 20:59:23 19/08/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $1,941.36 | $1,330.58 | 20:49:27 19/08/2026 |
| 270 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2417 | $1,310.08 | 20:57:18 19/08/2026 |
| 271 |  Flipster |
CRV/USDT | $0.2414 | $1,094.67 | 21:00:16 19/08/2026 |
| 272 |  Ndax |
CRV/CAD | $0.2433 | $723.48 | 21:00:11 19/08/2026 |
| 273 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2389 | $675.24 | 19:00:12 19/08/2026 |
| 274 | Uniswap v2 |
UNI/CRV | $3.39 | $663.92 | 19:36:47 19/08/2026 |
| 275 |  Curve (Arbitrum) |
CRV/ARB | $0.2397 | $614.22 | 20:17:57 19/08/2026 |
| 276 | Curve (Ethereum) |
CVXCRV/CRV | $0.1081 | $406.42 | 14:44:23 19/08/2026 |
| 277 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9979 | $376.09 | 19:38:35 19/08/2026 |
| 278 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2418 | $356.39 | 19:47:55 19/08/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $1,948.19 | $322.15 | 20:31:47 19/08/2026 |
| 280 |  5DAX |
CRV/USDT | $0.2414 | $243.96 | 21:00:10 19/08/2026 |
| 281 |  CoinDCX |
CRV/INR | $0.2448 | $238.25 | 20:54:10 19/08/2026 |
| 282 |  Bitso |
CRV/USD | $0.2414 | $217.63 | 20:59:23 19/08/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2403 | $212.17 | 20:08:22 19/08/2026 |
| 284 |  Foxbit |
CRV/BRL | $0.2413 | $198.95 | 21:00:15 19/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2412 | $183.01 | 19:37:11 19/08/2026 |
| 286 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2413 | $173.43 | 20:58:00 19/08/2026 |
| 287 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08208 | $165.52 | 19:35:33 19/08/2026 |
| 288 |  CEX.IO |
CRV/USD | $0.2411 | $161.63 | 20:51:08 19/08/2026 |
| 289 |  Korbit |
CRV/KRW | $0.2406 | $160.17 | 20:57:11 19/08/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2431 | $157.82 | 19:39:16 19/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,959.63 | $152.67 | 13:46:11 19/08/2026 |
| 292 |  ZebPay |
CRV/INR | $0.2524 | $126.21 | 21:00:10 19/08/2026 |
| 293 | Bitazza |
CRV/THB | $0.2385 | $107.44 | 21:00:08 19/08/2026 |
| 294 |  dYdX v4 |
CRV/USD | $0.2366 | $96.99 | 21:04:19 19/08/2026 |
| 295 |  Coinone |
CRV/KRW | $0.2375 | $91.80 | 20:57:53 19/08/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2402 | $77.51 | 20:16:15 19/08/2026 |
| 297 |  Mercado Bitcoin |
CRV/BRL | $0.2441 | $73.40 | 20:57:11 19/08/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,939.68 | $67.52 | 20:08:15 19/08/2026 |
| 299 |  Indodax |
CRV/IDR | $0.2375 | $66.84 | 20:59:24 19/08/2026 |
| 300 | CoinDCX |
CRV/USDT | $0.2407 | $52.81 | 20:54:10 19/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 19/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,198,736 với tỷ giá $0.2412.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.