Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,328,507,440,214 Khối lượng (24h): $87,572,491,944 Thị phần: BTC: 58.0%, ETH: 10.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #99 06:18:00 18/02/2026
Giá Curve DAO Token (CRV)
$0.2521 -0.69%
0.000003733 BTC 6,619 VND
Thấp: $0.2492 Cao: $0.2564

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2519 $104,222,483 05:45:19 18/02/2026
2 KTX KTX CRV/USDT $0.2519 $88,926,288 06:00:15 18/02/2026
3 Koinbay Koinbay CRV/USDT $0.8595 $88,163,700 05:57:15 18/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2519 $84,754,247 06:00:15 18/02/2026
5 Binance Binance CRV/USDT $0.2509 $31,142,327 05:54:16 18/02/2026
6 Tapbit Tapbit CRV/USDT $0.4378 $30,274,431 05:57:15 18/02/2026
7 Echobit Echobit CRV/USDT $0.2509 $25,964,509 05:57:16 18/02/2026
8 FameEX FameEX CRV/USDT $0.2509 $18,695,580 05:57:17 18/02/2026
9 WHXEX WHXEX CRV/USDT $0.2509 $16,946,829 05:57:16 18/02/2026
10 Bybit Bybit CRV/USDT $0.2516 $15,599,572 05:54:16 18/02/2026
11 IBIT Global IBIT Global CRV/USDT $0.2519 $15,546,785 06:00:17 18/02/2026
12 OKX OKX CRV/USDT $0.2525 $13,464,505 05:56:01 18/02/2026
13 LBank LBank CRV/USDT $0.2517 $12,127,642 05:57:16 18/02/2026
14 NovaEx NovaEx CRV/USDT $0.2509 $11,378,696 06:00:16 18/02/2026
15 CoinW CoinW CRV/USDT $0.2519 $10,044,621 05:57:17 18/02/2026
16 CoinP CoinP CRV/USDT $0.2519 $10,014,348 06:00:07 18/02/2026
17 Toobit Toobit CRV/USDT $0.2519 $10,008,853 05:57:19 18/02/2026
18 Bitcastle Bitcastle CRV/USDT $0.2519 $9,858,540 06:00:17 18/02/2026
19 BTDUex BTDUex CRV/USDT $0.2519 $9,668,037 05:57:10 18/02/2026
20 AscendEX AscendEX CRV/USDT $0.2506 $9,605,588 05:57:15 18/02/2026
21 BVOX BVOX CRV/USDT $0.2539 $9,217,835 05:57:15 18/02/2026
22 WhiteBIT WhiteBIT CRV/USDT $0.2521 $7,779,984 05:57:15 18/02/2026
23 KTX KTX CRV/USDT $0.2520 $6,484,581 06:00:09 18/02/2026
24 Coinlocally Coinlocally CRV/USDT $0.2509 $6,350,278 06:00:17 18/02/2026
25 CZR Exchange CZR Exchange CRV/USDT $0.2509 $6,259,184 06:00:15 18/02/2026
26 Millionero Millionero CRV/USDT $0.2513 $6,144,111 06:00:15 18/02/2026
27 ApeX Omni ApeX Omni CRV/USDT $0.2516 $5,815,571 06:03:16 18/02/2026
28 OneEx OneEx CRV/USDT $0.2519 $4,895,335 06:00:16 18/02/2026
29 Hotcoin Hotcoin CRV/USDT $0.2509 $4,808,910 05:57:20 18/02/2026
30 Websea Websea CRV/USDT $0.2519 $4,682,411 06:00:19 18/02/2026
31 Zoomex Zoomex CRV/USDT $0.2518 $4,676,771 05:57:15 18/02/2026
32 EasiCoin EasiCoin CRV/USDT $0.2509 $4,622,742 06:00:16 18/02/2026
33 B2Z Exchange B2Z Exchange CRV/USD $0.2513 $4,366,473 06:00:15 18/02/2026
34 BTSE BTSE CRV/USDT $0.2519 $4,360,426 05:57:15 18/02/2026
35 BITmarkets BITmarkets CRV/USDT $0.2511 $4,205,602 06:00:16 18/02/2026
36 Bibox Bibox CRV/USDT $0.5849 $3,989,494 06:00:08 18/02/2026
37 BiKing BiKing CRV/USDT $0.2515 $3,944,180 05:54:17 18/02/2026
38 Hotcoin Hotcoin CRV/USDT $0.2529 $3,926,685 05:45:39 18/02/2026
39 DigiFinex DigiFinex CRV/USDT $0.2510 $3,449,202 05:57:16 18/02/2026
40 CoinP CoinP CRV/USDT $0.2508 $3,219,079 06:00:15 18/02/2026
41 BitMart BitMart CRV/USDT $0.2519 $3,172,471 05:57:10 18/02/2026
42 Deepcoin Deepcoin CRV/USDT $0.2519 $3,106,512 05:57:15 18/02/2026
43 Bitunix Bitunix CRV/USDT $0.2529 $3,035,513 05:51:15 18/02/2026
44 Batonex Batonex CRV/USDT $0.2519 $2,955,684 06:00:11 18/02/2026
45 Binance Binance CRV/USDC $0.2515 $2,885,549 05:54:16 18/02/2026
46 Ourbit Ourbit CRV/USDT $0.2517 $2,844,721 05:57:16 18/02/2026
47 BITmarkets BITmarkets CRV/USDT $0.2521 $2,797,605 06:00:08 18/02/2026
48 BTSE BTSE CRV/USDT $0.2522 $2,796,238 05:57:08 18/02/2026
49 B2Z Exchange B2Z Exchange CRV/USDT $0.2521 $2,796,171 06:00:12 18/02/2026
50 BitradeX BitradeX CRV/USDT $0.2509 $2,657,580 05:57:15 18/02/2026
51 AstralX AstralX CRV/USDT $0.2521 $2,501,486 05:57:10 18/02/2026
52 Binance Binance CRV/USDT $0.2520 $2,417,386 05:56:42 18/02/2026
53 Bitrue Bitrue CRV/USDT $0.2515 $2,220,233 05:57:17 18/02/2026
54 Cofinex Cofinex CRV/USDT $0.2517 $2,203,077 06:00:15 18/02/2026
55 Bitget Bitget CRV/USDT $0.2515 $2,202,877 05:54:15 18/02/2026
56 Hyperliquid Hyperliquid CRV/USD $0.2517 $2,177,579 05:57:26 18/02/2026
57 CoinChief CoinChief CRV/USDT $0.2518 $2,158,394 06:00:08 18/02/2026
58 BITmarkets BITmarkets CRV/USD $0.2517 $2,079,824 06:00:08 18/02/2026
59 B2Z Exchange B2Z Exchange CRV/USD $0.2517 $2,079,789 06:00:12 18/02/2026
60 CRMClick CRMClick CRV/USDT $0.2516 $2,027,609 06:00:13 18/02/2026
61 NovaEx NovaEx CRV/USDT $0.2515 $2,027,094 06:00:13 18/02/2026
62 HTX HTX CRV/USDT $0.2518 $2,026,960 05:59:54 18/02/2026
63 WhiteBIT WhiteBIT CRV/USDT $0.2515 $1,954,341 05:57:11 18/02/2026
64 XXKK XXKK CRV/USDT $0.2354 $1,883,570 05:57:10 18/02/2026
65 BitbabyExchange BitbabyExchange CRV/USDT $0.2529 $1,864,023 05:57:16 18/02/2026
66 BiKing BiKing CRV/USDT $0.2520 $1,860,849 05:54:10 18/02/2026
67 Aivora Exchange Aivora Exchange CRV/USDT $0.2519 $1,860,177 06:00:16 18/02/2026
68 Millionero Millionero CRV/USDT $0.2521 $1,805,345 06:00:07 18/02/2026
69 4E 4E CRV/USDT $0.2519 $1,774,562 05:57:15 18/02/2026
70 UZX UZX CRV/USDT $0.2520 $1,712,922 05:57:08 18/02/2026
71 Biconomy.com Biconomy.com CRV/USDT $0.2516 $1,649,589 05:57:15 18/02/2026
72 BITmarkets BITmarkets CRV/USDC $0.2517 $1,555,556 06:00:08 18/02/2026
73 B2Z Exchange B2Z Exchange CRV/USDC $0.2517 $1,555,530 06:00:12 18/02/2026
74 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2523 $1,447,210 06:00:07 18/02/2026
75 BlockFin BlockFin CRV/USDT $0.2519 $1,445,395 05:54:09 18/02/2026
76 SuperEx SuperEx CRV/USDT $0.2523 $1,434,630 05:54:11 18/02/2026
77 Echobit Echobit CRV/USDT $0.2520 $1,392,448 05:57:09 18/02/2026
78 Phemex Phemex CRV/USDT $0.2519 $1,336,329 05:57:15 18/02/2026
79 KCEX KCEX CRV/USDT $0.2519 $1,333,309 05:57:15 18/02/2026
80 Websea Websea CRV/USDT $0.2518 $1,321,801 05:57:09 18/02/2026
81 Grvt Grvt CRV/USDT $0.2519 $1,265,146 05:57:16 18/02/2026
82 4E 4E CRV/USDT $0.2519 $1,196,023 05:57:07 18/02/2026
83 BTCC BTCC CRV/USDT $0.2520 $1,152,933 05:57:16 18/02/2026
84 VOOX Exchange VOOX Exchange CRV/USDT $0.2509 $1,142,474 05:57:17 18/02/2026
85 Coinbase Exchange Coinbase Exchange CRV/USD $0.2519 $1,119,494 05:56:59 18/02/2026
86 YUBIT YUBIT CRV/USDT $0.2519 $1,065,612 05:57:07 18/02/2026
87 EagleX EagleX CRV/USDT $0.2517 $1,044,822 06:00:07 18/02/2026
88 CEEX exchange CEEX exchange CRV/USDT $0.2517 $1,034,097 06:00:11 18/02/2026
89 Gate Gate CRV/USDT $0.2517 $985,729 05:54:19 18/02/2026
90 Azbit Azbit CRV/USDT $0.2528 $930,628 05:57:14 18/02/2026
91 KuCoin KuCoin CRV/USDT $0.2521 $924,783 05:54:18 18/02/2026
92 BloFin BloFin CRV/USDT $0.2521 $870,036 05:57:07 18/02/2026
93 KuCoin KuCoin CRV/USDT $0.2523 $790,873 05:56:53 18/02/2026
94 Bybit Bybit CRV/USDT $0.2518 $768,853 05:54:11 18/02/2026
95 Dmex Dmex CRV/USD $0.2510 $756,657 06:03:16 18/02/2026
96 OKX OKX CRV/USDT $0.2521 $702,546 05:56:23 18/02/2026
97 Gems Trade Gems Trade CRV/USDT $0.2521 $701,969 06:00:09 18/02/2026
98 Darkex Exchange Darkex Exchange CRV/USDT $0.2529 $667,179 07:54:13 14/02/2026
99 CrypFine CrypFine CRV/USDT $0.2515 $642,343 06:00:20 18/02/2026
100 BitradeX BitradeX CRV/USDT $0.2519 $616,559 05:57:07 18/02/2026
101 Phemex Phemex CRV/USDT $0.2526 $599,026 05:57:13 18/02/2026
102 YEX YEX CRV/USDT $0.2517 $589,411 06:00:11 18/02/2026
103 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2517 $583,511 06:00:16 18/02/2026
104 Binance Binance CRV/USDC $0.2526 $543,980 05:56:42 18/02/2026
105 Coinlocally Coinlocally CRV/USDT $0.2517 $538,361 06:00:09 18/02/2026
106 Lighter Lighter CRV/USDC $0.2517 $506,337 05:57:15 18/02/2026
107 MEXC MEXC CRV/USDT $0.2519 $497,232 05:57:17 18/02/2026
108 LBank LBank CRV/USDT $0.2517 $489,245 05:57:08 18/02/2026
109 XT.COM XT.COM CRV/USDT $0.2520 $482,884 05:57:08 18/02/2026
110 ASTX ASTX CRV/USDT $0.2518 $482,307 06:00:08 18/02/2026
111 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2515 $448,481 06:00:16 18/02/2026
112 Kraken Kraken CRV/USD $0.2522 $429,323 05:59:26 18/02/2026
113 CoinW CoinW CRV/USDT $0.2522 $420,891 05:57:10 18/02/2026
114 BYDFi BYDFi CRV/USDT $0.2513 $411,319 06:00:15 18/02/2026
115 Extended Extended CRV/USD $0.2521 $401,611 06:03:16 18/02/2026
116 SunX SunX CRV/USDT $0.2521 $400,817 06:03:17 18/02/2026
117 MGBX MGBX CRV/USDT $0.2518 $398,188 06:00:08 18/02/2026
118 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,993.13 $379,872 05:54:59 18/02/2026
119 AscendEX AscendEX CRV/USDT $0.2523 $379,232 05:57:08 18/02/2026
120 Bibox Bibox CRV/ETH $0.5840 $355,750 06:00:08 18/02/2026
121 Tapbit Tapbit CRV/USDT $0.2519 $353,945 05:57:11 18/02/2026
122 Biconomy.com Biconomy.com CRV/USDC $0.2517 $328,478 05:57:12 18/02/2026
123 Ju.com Ju.com CRV/USDT $0.2532 $322,275 05:57:10 18/02/2026
124 Gate Gate CRV/USDT $0.2520 $314,389 05:56:54 18/02/2026
125 EdgeX EdgeX CRV/USD $0.2520 $310,204 06:03:15 18/02/2026
126 Bitget Bitget CRV/USDT $0.2516 $308,309 05:54:10 18/02/2026
127 Zoomex Zoomex CRV/USDT $0.2518 $307,538 05:54:10 18/02/2026
128 BitbabyExchange BitbabyExchange CRV/USDC $0.2514 $306,244 05:57:16 18/02/2026
129 Biconomy.com Biconomy.com CRV/USDT $0.2519 $298,148 05:57:12 18/02/2026
130 FMFW.io FMFW.io CRV/USDT $0.2528 $285,368 05:54:09 18/02/2026
131 Gleec BTC Gleec BTC CRV/USDT $0.2516 $281,620 06:00:12 18/02/2026
132 HitBTC HitBTC CRV/USDT $0.2520 $281,602 06:00:07 18/02/2026
133 Mandala Exchange Mandala Exchange CRV/USDT $0.2519 $281,529 05:57:09 18/02/2026
134 KCEX KCEX CRV/USDT $0.2520 $261,526 05:57:13 18/02/2026
135 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2523 $256,320 05:53:59 18/02/2026
136 Toobit Toobit CRV/USDT $0.2519 $251,087 05:57:12 18/02/2026
137 Cryptomus Cryptomus CRV/USDT $0.2523 $242,465 06:00:10 18/02/2026
138 BTCC BTCC CRV/USDT $0.2520 $241,617 05:57:12 18/02/2026
139 BingX BingX CRV/USDT $0.2520 $240,528 05:57:07 18/02/2026
140 BitKan BitKan CRV/USDT $0.2520 $238,011 06:00:08 18/02/2026
141 PrimeXBT PrimeXBT CRV/USDT $0.2519 $237,038 06:00:16 18/02/2026
142 Bitazza Bitazza CRV/USDT $0.2510 $234,801 06:00:08 18/02/2026
143 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2528 $212,829 05:56:59 18/02/2026
144 Pionex Pionex CRV/USDT $0.2519 $204,716 05:57:17 18/02/2026
145 BlockFin BlockFin CRV/USDT $0.2519 $202,769 05:54:15 18/02/2026
146 SuperEx SuperEx CRV/BTC $0.2546 $201,027 05:54:11 18/02/2026
147 Bitunix Bitunix CRV/USDT $0.2528 $192,009 05:51:11 18/02/2026
148 BitTap BitTap CRV/USDT $0.2513 $189,080 06:00:18 18/02/2026
149 CZR Exchange CZR Exchange CRV/USDT $0.2518 $184,773 06:00:07 18/02/2026
150 LeveX LeveX CRV/USDT $0.2519 $174,443 06:00:16 18/02/2026
151 Bitvavo Bitvavo CRV/EUR $0.2527 $169,458 05:57:11 18/02/2026
152 BloFin BloFin CRV/USDT $0.2519 $169,310 05:57:16 18/02/2026
153 Coinflare Coinflare CRV/USDT $0.2519 $156,374 06:00:15 18/02/2026
154 VOOX Exchange VOOX Exchange CRV/USDT $0.2520 $156,164 05:57:12 18/02/2026
155 Bitcastle Bitcastle CRV/USDT $0.2519 $152,442 06:00:10 18/02/2026
156 Backpack Exchange Backpack Exchange CRV/USDC $0.2523 $152,385 05:57:16 18/02/2026
157 WEEX WEEX CRV/USDT $0.2520 $152,251 05:57:09 18/02/2026
158 Ourbit Ourbit CRV/USDT $0.2523 $146,277 05:54:08 18/02/2026
159 MEXC MEXC CRV/USDC $0.2516 $142,747 05:57:16 18/02/2026
160 Bullish Bullish CRV/USDC $0.2531 $139,423 05:57:10 18/02/2026
161 DigiFinex DigiFinex CRV/USDT $0.2518 $138,902 05:57:07 18/02/2026
162 AllinX AllinX CRV/USDT $0.2521 $133,798 06:00:08 18/02/2026
163 BlueBit BlueBit CRV/USDT $0.2520 $129,338 06:00:13 18/02/2026
164 Aivora Exchange Aivora Exchange CRV/USDT $0.2519 $122,500 06:00:10 18/02/2026
165 BitbabyExchange BitbabyExchange CRV/USDT $0.2520 $120,845 05:57:13 18/02/2026
166 MEXC MEXC CRV/USDC $0.2521 $117,429 05:54:08 18/02/2026
167 CRMClick CRMClick CRV/USDT $0.2514 $116,160 06:00:15 18/02/2026
168 HTX HTX CRV/USDT $0.2518 $116,130 05:57:16 18/02/2026
169 BitTap BitTap CRV/USDT $0.2521 $114,289 05:57:12 18/02/2026
170 Dex-Trade Dex-Trade CRV/USDT $0.2520 $107,717 05:54:10 18/02/2026
171 Niza.io Niza.io CRV/USD $0.2522 $107,416 06:00:12 18/02/2026
172 BYDFi BYDFi CRV/USDT $0.2519 $107,013 06:00:07 18/02/2026
173 BitDelta BitDelta CRV/USDT $0.2518 $106,010 06:00:16 18/02/2026
174 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1216 $105,467 04:54:47 18/02/2026
175 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2520 $99,754.68 05:56:59 18/02/2026
176 EXMO.ME EXMO.ME CRV/USDT $0.2520 $92,221.18 05:54:10 18/02/2026
177 EXMO EXMO CRV/USDT $0.2522 $92,144.75 05:57:11 18/02/2026
178 Bitrue Bitrue CRV/XRP $0.2520 $88,381.58 05:57:09 18/02/2026
179 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2528 $82,443.17 05:54:10 18/02/2026
180 Bitkub Bitkub CRV/THB $0.2793 $81,265.08 05:57:07 18/02/2026
181 GroveX GroveX CRV/USDT $0.2519 $80,640.37 05:54:11 18/02/2026
182 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2536 $76,136.83 05:36:41 18/02/2026
183 Coinstore Coinstore CRV/USDT $0.2515 $75,075.90 05:57:11 18/02/2026
184 MEXC MEXC CRV/ETH $0.2518 $74,974.35 05:57:17 18/02/2026
185 Deepcoin Deepcoin CRV/USDT $0.2519 $73,440.91 05:57:10 18/02/2026
186 BiFinance BiFinance CRV/USDT $0.2520 $69,848.93 05:57:13 18/02/2026
187 CoinUp.io CoinUp.io CRV/USDT $0.2531 $68,951.40 05:45:08 18/02/2026
188 Kraken Kraken CRV/EUR $0.2531 $68,737.83 05:59:54 18/02/2026
189 Orderly Orderly CRV/USDC $0.2527 $68,152.40 06:03:15 18/02/2026
190 Bit2Me Bit2Me CRV/EUR $0.2531 $67,623.16 05:57:12 18/02/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,999.02 $64,305.55 05:40:11 18/02/2026
192 Binance Binance CRV/TRY $0.2534 $57,933.81 05:56:42 18/02/2026
193 Hibt Hibt CRV/USDT $0.2521 $56,191.70 05:54:09 18/02/2026
194 Cofinex Cofinex CRV/USDT $0.2517 $52,777.28 06:00:09 18/02/2026
195 Coincall Coincall CRV/USD $0.2510 $52,439.32 06:03:16 18/02/2026
196 Nivex Nivex CRV/USDT $0.2519 $51,233.08 06:00:17 18/02/2026
197 WhiteBIT WhiteBIT CRV/USDC $0.2514 $50,479.20 05:57:11 18/02/2026
198 Paribu Paribu CRV/TRY $0.2518 $49,709.80 05:53:53 18/02/2026
199 Koinbay Koinbay CRV/USDT $0.2519 $43,652.70 05:57:08 18/02/2026
200 WhiteBIT WhiteBIT CRV/TRY $0.2529 $41,212.23 05:57:11 18/02/2026
201 BigONE BigONE CRV/USDT $0.2529 $39,902.40 05:51:11 18/02/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.7072 $38,236.79 05:52:23 18/02/2026
203 Bitrue Bitrue CRV/USDC $0.2518 $35,815.03 05:57:09 18/02/2026
204 LeveX LeveX CRV/USDT $0.2520 $35,329.28 06:00:07 18/02/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2528 $34,733.87 05:59:53 18/02/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,999.31 $34,451.04 05:03:23 18/02/2026
207 ONUS Pro ONUS Pro CRV/VNDC $0.2521 $32,381.01 06:00:16 18/02/2026
208 Gate Gate CRV/BTC $0.2522 $32,276.18 05:56:54 18/02/2026
209 LATOKEN LATOKEN CRV/USDT $0.2524 $30,513.17 05:48:07 18/02/2026
210 BVOX BVOX CRV/USDT $0.2520 $30,370.66 05:57:09 18/02/2026
211 BYDFi BYDFi CRV/USDC $0.2515 $29,392.56 06:00:15 18/02/2026
212 PointPay PointPay CRV/USDT $0.2528 $27,951.59 05:48:10 18/02/2026
213 ZKE ZKE CRV/USDT $0.2519 $26,291.87 06:00:11 18/02/2026
214 XBO.com XBO.com CRV/USDT $0.2519 $25,103.64 05:54:08 18/02/2026
215 Bithumb Bithumb CRV/KRW $0.2595 $25,053.88 05:59:54 18/02/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.06 $24,971.73 04:26:23 18/02/2026
217 CoinEx CoinEx CRV/USDT $0.2522 $24,386.85 05:59:23 18/02/2026
218 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2523 $20,879.09 05:53:39 18/02/2026
219 Binance Binance CRV/BTC $0.2525 $19,147.88 05:56:42 18/02/2026
220 P2B P2B CRV/USD $0.2520 $17,535.28 05:57:07 18/02/2026
221 Niza.io Niza.io CRV/EUR $0.2531 $17,203.80 06:00:12 18/02/2026
222 Binance TR Binance TR CRV/TRY $0.2534 $17,150.22 05:57:08 18/02/2026
223 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2529 $17,108.52 05:54:10 18/02/2026
224 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2545 $16,985.53 05:57:53 18/02/2026
225 OKX OKX CRV/USD $0.2534 $15,326.97 05:56:23 18/02/2026
226 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2530 $15,174.62 05:57:53 18/02/2026
227 Pionex Pionex CRV/USDT $0.2520 $14,948.95 05:57:13 18/02/2026
228 WOO X WOO X CRV/USDT $0.2510 $14,924.40 05:57:15 18/02/2026
229 P2B P2B CRV/BTC $0.2526 $14,266.10 05:57:07 18/02/2026
230 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2525 $13,643.03 05:56:59 18/02/2026
231 Gemini Gemini CRV/USD $0.2525 $13,579.04 05:59:53 18/02/2026
232 BYDFi BYDFi CRV/USDC $0.2518 $13,528.22 06:00:07 18/02/2026
233 Picol Picol CRV/USDT $0.2518 $13,196.28 06:00:08 18/02/2026
234 Paradex Paradex CRV/USD $0.2529 $12,600.64 06:03:15 18/02/2026
235 LeveX LeveX CRV/USDC $0.2516 $12,525.57 06:00:07 18/02/2026
236 Pacifica Pacifica CRV/USD $0.2517 $12,205.57 06:03:15 18/02/2026
237 Curve (Optimism) Curve (Optimism) CRV/OP $0.2524 $10,117.89 05:58:59 18/02/2026
238 Bitrue Bitrue CRV/USDT $0.2520 $9,390.49 05:57:09 18/02/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9885 $9,123.56 03:25:35 18/02/2026
240 Gate Gate CRV/USDC $0.2518 $8,614.65 05:56:54 18/02/2026
241 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2522 $8,565.94 05:57:17 18/02/2026
242 ICRYPEX ICRYPEX CRV/USDT $0.2529 $8,437.91 06:00:11 18/02/2026
243 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1085 $8,376.08 05:36:45 18/02/2026
244 BitMEX BitMEX CRV/USDT $0.2522 $8,113.84 05:57:15 18/02/2026
245 Gate Gate CRV/ETH $0.2516 $7,573.51 05:56:24 18/02/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2521 $6,020.66 06:00:07 18/02/2026
247 Dex-Trade Dex-Trade CRV/BTC $0.2511 $5,881.60 05:54:10 18/02/2026
248 WEEX WEEX CRV/USDC $0.2520 $5,686.96 05:57:09 18/02/2026
249 dYdX v4 dYdX v4 CRV/USD $0.2554 $5,275.06 06:04:18 18/02/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09560 $5,018.85 23:05:59 17/02/2026
251 Bitget Bitget CRV/BTC $0.2532 $4,750.58 05:54:10 18/02/2026
252 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2524 $4,648.43 05:53:25 18/02/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2520 $4,593.00 06:00:07 18/02/2026
254 Tothemoon Tothemoon CRV/USDT $0.2518 $4,561.21 05:57:12 18/02/2026
255 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2518 $3,614.26 03:57:23 18/02/2026
256 Aster Aster CRV/USDT $0.2519 $3,076.81 05:54:15 18/02/2026
257 Kanga Exchange Kanga Exchange CRV/USDT $0.2503 $3,075.56 06:00:16 18/02/2026
258 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1086 $3,042.25 05:36:43 18/02/2026
259 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,070.82 $2,901.11 05:58:59 18/02/2026
260 Bybit EU Bybit EU CRV/USDC $0.2528 $2,777.34 05:57:09 18/02/2026
261 TGEX TGEX CRV/USDT $0.2519 $2,480.15 05:57:15 18/02/2026
262 Dex-Trade Dex-Trade CRV/USDC $0.2526 $2,457.32 05:54:10 18/02/2026
263 Bybit Bybit CRV/USDC $0.2520 $2,174.17 05:54:11 18/02/2026
264 Uniswap v2 Uniswap v2 WETH/CRV $1,999.52 $2,158.37 05:40:11 18/02/2026
265 Nivex Nivex CRV/USDT $0.2516 $2,104.27 06:00:17 18/02/2026
266 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1210 $1,634.31 05:58:35 18/02/2026
267 Bitlo Bitlo CRV/TRY $0.2529 $1,612.86 05:54:09 18/02/2026
268 Binance TH Binance TH CRV/USDT $0.2520 $1,612.75 05:57:07 18/02/2026
269 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2519 $1,603.15 05:04:25 18/02/2026
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2523 $1,599.62 03:06:43 18/02/2026
271 HyperPay Futures HyperPay Futures CRV/USDT $0.2509 $1,579.35 06:03:16 18/02/2026
272 Ndax Ndax CRV/CAD $0.2534 $1,551.05 06:00:07 18/02/2026
273 TRIV TRIV CRV/IDR $0.2528 $1,446.61 06:00:13 18/02/2026
274 TRIV TRIV CRV/USDT $0.2521 $1,446.30 06:00:13 18/02/2026
275 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2536 $1,327.87 03:05:43 18/02/2026
276 Bitazza Bitazza CRV/THB $0.2494 $1,094.98 06:00:08 18/02/2026
277 DeriW DeriW CRV/USDT $0.2538 $799.65 06:03:16 18/02/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.50 $717.11 22:05:59 17/02/2026
279 Bitso Bitso CRV/USD $0.2518 $688.36 05:59:53 18/02/2026
280 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2525 $636.94 04:15:23 18/02/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2519 $433.67 05:59:53 18/02/2026
282 CoinDCX CoinDCX CRV/INR $0.2654 $419.46 05:57:14 18/02/2026
283 Young Platform Young Platform CRV/EUR $0.2501 $415.92 06:00:10 18/02/2026
284 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,996.82 $409.03 04:16:33 18/02/2026
285 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2546 $381.62 05:57:11 18/02/2026
286 Dzengi.com Dzengi.com CRV/USD $0.2523 $377.25 06:00:09 18/02/2026
287 Foxbit Foxbit CRV/BRL $0.2545 $359.28 06:00:18 18/02/2026
288 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1090 $340.11 05:59:51 18/02/2026
289 HitBTC HitBTC CRV/BTC $0.2523 $335.94 06:00:07 18/02/2026
290 5DAX 5DAX CRV/USDT $0.2516 $266.56 06:00:11 18/02/2026
291 Flipster Flipster CRV/USDT $0.2509 $262.24 06:00:15 18/02/2026
292 ONUS Pro ONUS Pro CRV/VNDC $0.2521 $197.72 06:00:10 18/02/2026
293 Uniswap v2 Uniswap v2 UNI/CRV $3.53 $195.24 04:56:23 18/02/2026
294 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02372 $185.32 03:27:59 18/02/2026
295 Indodax Indodax CRV/IDR $0.2517 $146.46 05:59:54 18/02/2026
296 WOO X WOO X CRV/USDT $0.2520 $98.56 05:57:08 18/02/2026
297 Bitcoiva Bitcoiva CRV/USDT $0.2520 $87.86 06:00:08 18/02/2026
298 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2522 $85.22 02:54:34 18/02/2026
299 NexDAX NexDAX CRV/USDT $0.2503 $62.23 06:00:07 18/02/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2511 $51.73 07:01:58 17/02/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:45:19 18/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,222,483 với tỷ giá $0.2519.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1042 đánh giá