Tiền ảo: 37,087 Sàn giao dịch: 923 Vốn hóa: $2,365,493,183,431 Khối lượng (24h): $103,693,178,110 Thị phần: BTC: 58.7%, ETH: 10.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #95 22:03:00 09/02/2026
Giá Curve DAO Token (CRV)
$0.2477 -4.41%
0.000003568 BTC 6,591 VND
Thấp: $0.2436 Cao: $0.2594

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2469 $193,503,987 21:54:19 09/02/2026
2 Koinbay Koinbay CRV/USDT $0.8597 $88,177,656 21:54:15 09/02/2026
3 KTX KTX CRV/USDT $0.2479 $85,190,242 22:00:16 09/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2469 $80,069,214 22:00:15 09/02/2026
5 Binance Binance CRV/USDT $0.2459 $59,770,703 21:54:16 09/02/2026
6 FameEX FameEX CRV/USDT $0.2458 $35,118,794 21:57:17 09/02/2026
7 Ju.com Ju.com CRV/USDT $0.2528 $33,873,057 13:21:16 09/02/2026
8 OKX OKX CRV/USDT $0.2474 $30,906,017 21:56:00 09/02/2026
9 Tapbit Tapbit CRV/USDT $0.4377 $30,270,872 21:57:15 09/02/2026
10 IBIT Global IBIT Global CRV/USDT $0.2479 $30,080,897 22:00:17 09/02/2026
11 WHXEX WHXEX CRV/USDT $0.2469 $29,125,690 22:00:16 09/02/2026
12 Echobit Echobit CRV/USDT $0.2469 $25,376,359 22:00:17 09/02/2026
13 Bybit Bybit CRV/USDT $0.2468 $20,153,325 21:54:16 09/02/2026
14 CoinW CoinW CRV/USDT $0.2468 $19,072,904 21:57:18 09/02/2026
15 BVOX BVOX CRV/USDT $0.2458 $17,358,157 21:57:15 09/02/2026
16 NovaEx NovaEx CRV/USDT $0.2468 $17,150,777 22:00:16 09/02/2026
17 Toobit Toobit CRV/USDT $0.2468 $15,012,472 21:57:15 09/02/2026
18 Bitcastle Bitcastle CRV/USDT $0.2478 $12,043,865 22:00:17 09/02/2026
19 Coinlocally Coinlocally CRV/USDT $0.2479 $10,934,656 22:00:17 09/02/2026
20 CZR Exchange CZR Exchange CRV/USDT $0.2468 $10,915,750 22:00:16 09/02/2026
21 CoinP CoinP CRV/USDT $0.2481 $9,993,219 22:00:12 09/02/2026
22 AscendEX AscendEX CRV/USDT $0.2455 $9,462,907 21:57:15 09/02/2026
23 BiKing BiKing CRV/USDT $0.2469 $9,210,006 21:57:18 09/02/2026
24 Websea Websea CRV/USDT $0.2469 $9,146,446 22:00:17 09/02/2026
25 BlockFin BlockFin CRV/USDT $0.2481 $8,676,467 22:00:11 09/02/2026
26 WhiteBIT WhiteBIT CRV/USDT $0.2480 $8,602,644 21:57:15 09/02/2026
27 Hotcoin Hotcoin CRV/USDT $0.2468 $8,460,553 21:57:20 09/02/2026
28 BTDUex BTDUex CRV/USDT $0.2480 $7,702,207 22:00:08 09/02/2026
29 KTX KTX CRV/USDT $0.2482 $7,326,873 22:00:07 09/02/2026
30 Millionero Millionero CRV/USDT $0.2480 $6,619,505 22:00:15 09/02/2026
31 Ourbit Ourbit CRV/USDT $0.2467 $6,465,846 21:57:16 09/02/2026
32 EasiCoin EasiCoin CRV/USDT $0.2468 $6,363,824 22:00:16 09/02/2026
33 ApeX Omni ApeX Omni CRV/USDT $0.2480 $6,087,227 22:03:16 09/02/2026
34 Zoomex Zoomex CRV/USDT $0.2469 $6,053,374 21:57:16 09/02/2026
35 Hotcoin Hotcoin CRV/USDT $0.2465 $5,864,947 21:49:09 09/02/2026
36 Binance Binance CRV/USDC $0.2468 $5,571,647 21:54:16 09/02/2026
37 DigiFinex DigiFinex CRV/USDT $0.2468 $5,280,255 21:57:16 09/02/2026
38 BloFin BloFin CRV/USDT $0.2473 $5,200,837 21:54:11 09/02/2026
39 Binance Binance CRV/USDT $0.2475 $5,123,532 21:56:42 09/02/2026
40 Batonex Batonex CRV/USDT $0.2490 $4,951,981 22:00:11 09/02/2026
41 BTSE BTSE CRV/USDT $0.2467 $4,949,233 21:57:15 09/02/2026
42 OneEx OneEx CRV/USDT $0.2479 $4,807,729 22:00:16 09/02/2026
43 B2Z Exchange B2Z Exchange CRV/USD $0.2480 $4,790,212 22:00:15 09/02/2026
44 BITmarkets BITmarkets CRV/USDT $0.2479 $4,789,749 22:00:15 09/02/2026
45 BitradeX BitradeX CRV/USDT $0.2459 $4,789,576 21:54:15 09/02/2026
46 Deepcoin Deepcoin CRV/USDT $0.2468 $4,753,738 21:57:15 09/02/2026
47 4E 4E CRV/USDT $0.2489 $4,718,007 22:00:22 09/02/2026
48 OneBullEx OneBullEx CRV/USDT $0.2489 $4,453,948 22:03:34 09/02/2026
49 Bitrue Bitrue CRV/USDT $0.2464 $4,049,775 21:57:17 09/02/2026
50 Bibox Bibox CRV/USDT $0.5849 $3,989,317 22:00:12 09/02/2026
51 CRMClick CRMClick CRV/USDT $0.2470 $3,984,809 21:57:12 09/02/2026
52 HTX HTX CRV/USDT $0.2478 $3,972,020 21:59:54 09/02/2026
53 Cofinex Cofinex CRV/USDT $0.2477 $3,956,051 22:00:17 09/02/2026
54 BiKing BiKing CRV/USDT $0.2471 $3,942,018 21:54:08 09/02/2026
55 Bitget Bitget CRV/USDT $0.2469 $3,940,518 21:54:16 09/02/2026
56 WhiteBIT WhiteBIT CRV/USDT $0.2469 $3,463,814 21:57:09 09/02/2026
57 UZX UZX CRV/USDT $0.2473 $3,398,577 21:57:11 09/02/2026
58 Aivora Exchange Aivora Exchange CRV/USDT $0.2478 $3,237,472 22:00:17 09/02/2026
59 BitMart BitMart CRV/USDT $0.2476 $3,164,293 21:57:09 09/02/2026
60 BitbabyExchange BitbabyExchange CRV/USDT $0.2468 $3,155,097 22:00:16 09/02/2026
61 CoinP CoinP CRV/USDT $0.2480 $3,106,385 22:00:15 09/02/2026
62 SuperEx SuperEx CRV/USDT $0.2477 $2,833,992 21:57:10 09/02/2026
63 Bitunix Bitunix CRV/USDT $0.2459 $2,770,338 21:54:16 09/02/2026
64 Dmex Dmex CRV/USD $0.2478 $2,676,921 22:03:16 09/02/2026
65 KCEX KCEX CRV/USDT $0.2468 $2,641,726 21:57:15 09/02/2026
66 Websea Websea CRV/USDT $0.2472 $2,621,149 21:57:12 09/02/2026
67 4E 4E CRV/USDT $0.2471 $2,526,143 21:54:07 09/02/2026
68 WEEX WEEX CRV/USDT $0.2468 $2,470,650 21:57:17 09/02/2026
69 BTCC BTCC CRV/USDT $0.2470 $2,455,524 21:57:16 09/02/2026
70 NovaEx NovaEx CRV/USDT $0.2480 $2,421,229 22:00:07 09/02/2026
71 Hyperliquid Hyperliquid CRV/USD $0.2472 $2,403,649 21:57:26 09/02/2026
72 CEEX exchange CEEX exchange CRV/USDT $0.2478 $2,315,947 22:00:07 09/02/2026
73 AstralX AstralX CRV/USDT $0.2480 $2,249,417 22:00:08 09/02/2026
74 Bybit Bybit CRV/USDT $0.2470 $2,057,382 21:54:08 09/02/2026
75 YUBIT YUBIT CRV/USDT $0.2473 $2,047,926 21:57:08 09/02/2026
76 EagleX EagleX CRV/USDT $0.2481 $2,001,613 22:00:11 09/02/2026
77 Millionero Millionero CRV/USDT $0.2482 $1,800,808 22:00:08 09/02/2026
78 KuCoin KuCoin CRV/USDT $0.2473 $1,772,616 21:54:18 09/02/2026
79 Biconomy.com Biconomy.com CRV/USDT $0.2469 $1,766,761 21:57:15 09/02/2026
80 Echobit Echobit CRV/USDT $0.2481 $1,659,771 22:00:09 09/02/2026
81 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2476 $1,645,935 22:00:12 09/02/2026
82 VOOX Exchange VOOX Exchange CRV/USDT $0.2468 $1,586,711 21:57:18 09/02/2026
83 Coinbase Exchange Coinbase Exchange CRV/USD $0.2469 $1,534,720 21:56:59 09/02/2026
84 Phemex Phemex CRV/USDT $0.2468 $1,502,777 21:57:17 09/02/2026
85 BitradeX BitradeX CRV/USDT $0.2475 $1,139,394 21:51:11 09/02/2026
86 Gate Gate CRV/USDT $0.2468 $1,124,838 21:54:19 09/02/2026
87 CoinEx CoinEx CRV/USDT $0.2478 $1,074,675 21:59:53 09/02/2026
88 YEX YEX CRV/USDT $0.2480 $1,050,848 22:00:08 09/02/2026
89 Grvt Grvt CRV/USDT $0.2468 $1,037,245 22:00:16 09/02/2026
90 Coinlocally Coinlocally CRV/USDT $0.2482 $1,023,912 22:00:07 09/02/2026
91 XT.COM XT.COM CRV/USDT $0.2472 $1,019,019 21:57:12 09/02/2026
92 LBank LBank CRV/USDT $0.2471 $1,004,365 21:57:11 09/02/2026
93 MEXC MEXC CRV/USDT $0.2475 $999,526 21:57:11 09/02/2026
94 XXKK XXKK CRV/USDT $0.2472 $956,558 21:57:08 09/02/2026
95 Phemex Phemex CRV/USDT $0.2484 $934,557 21:57:09 09/02/2026
96 CrypFine CrypFine CRV/USDT $0.2480 $931,910 22:00:10 09/02/2026
97 Azbit Azbit CRV/USDT $0.2470 $921,906 21:57:08 09/02/2026
98 Binance Binance CRV/USDC $0.2473 $911,619 21:56:54 09/02/2026
99 Bitget Bitget CRV/USDT $0.2470 $877,345 21:54:11 09/02/2026
100 MGBX MGBX CRV/USDT $0.2477 $841,740 22:00:09 09/02/2026
101 SunX SunX CRV/USDT $0.2486 $839,935 22:03:17 09/02/2026
102 Zoomex Zoomex CRV/USDT $0.2471 $825,949 21:57:07 09/02/2026
103 Gems Trade Gems Trade CRV/USDT $0.2481 $819,439 22:00:12 09/02/2026
104 OKX OKX CRV/USDT $0.2473 $814,220 21:56:54 09/02/2026
105 BYDFi BYDFi CRV/USDT $0.2473 $784,156 22:00:16 09/02/2026
106 Ju.com Ju.com CRV/USDT $0.2481 $768,378 22:00:08 09/02/2026
107 Kraken Kraken CRV/USD $0.2474 $686,075 21:59:24 09/02/2026
108 KuCoin KuCoin CRV/USDT $0.2476 $674,489 21:56:23 09/02/2026
109 Darkex Exchange Darkex Exchange CRV/USDT $0.2481 $658,949 22:00:11 09/02/2026
110 Extended Extended CRV/USD $0.2488 $656,605 22:03:16 09/02/2026
111 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,041.40 $571,139 21:59:11 09/02/2026
112 Tapbit Tapbit CRV/USDT $0.2473 $534,967 21:57:11 09/02/2026
113 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2480 $520,398 22:00:17 09/02/2026
114 BTCC BTCC CRV/USDT $0.2474 $512,206 21:57:11 09/02/2026
115 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2470 $508,926 22:00:15 09/02/2026
116 BingX BingX CRV/USDT $0.2471 $500,093 21:57:11 09/02/2026
117 CoinW CoinW CRV/USDT $0.2473 $491,466 21:57:12 09/02/2026
118 HTX HTX CRV/USDT $0.2468 $483,132 21:57:23 09/02/2026
119 CRMClick CRMClick CRV/USDT $0.2468 $483,020 21:57:15 09/02/2026
120 PrimeXBT PrimeXBT CRV/USDT $0.2469 $467,656 22:00:15 09/02/2026
121 BitbabyExchange BitbabyExchange CRV/USDC $0.2478 $462,816 22:00:16 09/02/2026
122 Toobit Toobit CRV/USDT $0.2473 $462,204 21:57:11 09/02/2026
123 Gate Gate CRV/USDT $0.2470 $450,430 21:56:54 09/02/2026
124 Lighter Lighter CRV/USDC $0.2463 $441,584 21:57:15 09/02/2026
125 HitBTC HitBTC CRV/USDT $0.2475 $389,042 21:57:11 09/02/2026
126 Mandala Exchange Mandala Exchange CRV/USDT $0.2478 $389,020 22:00:07 09/02/2026
127 FMFW.io FMFW.io CRV/USDT $0.2478 $389,020 22:00:10 09/02/2026
128 Gleec BTC Gleec BTC CRV/USDT $0.2478 $389,020 22:00:10 09/02/2026
129 AllinX AllinX CRV/USDT $0.2476 $388,067 22:00:09 09/02/2026
130 BitTap BitTap CRV/USDT $0.2478 $359,355 22:00:16 09/02/2026
131 AscendEX AscendEX CRV/USDT $0.2478 $357,636 21:57:10 09/02/2026
132 Bibox Bibox CRV/ETH $0.5840 $355,734 22:00:12 09/02/2026
133 CZR Exchange CZR Exchange CRV/USDT $0.2480 $350,240 22:00:08 09/02/2026
134 KCEX KCEX CRV/USDT $0.2475 $348,019 21:57:09 09/02/2026
135 Bitunix Bitunix CRV/USDT $0.2472 $334,737 21:54:12 09/02/2026
136 Biconomy.com Biconomy.com CRV/USDC $0.2473 $326,985 21:57:07 09/02/2026
137 BitKan BitKan CRV/USDT $0.2478 $323,422 22:00:09 09/02/2026
138 Biconomy.com Biconomy.com CRV/USDT $0.2474 $320,799 21:57:07 09/02/2026
139 LeveX LeveX CRV/USDT $0.2468 $314,628 22:00:16 09/02/2026
140 EdgeX EdgeX CRV/USD $0.2481 $310,984 22:03:16 09/02/2026
141 Bitcastle Bitcastle CRV/USDT $0.2480 $304,266 22:00:15 09/02/2026
142 Ourbit Ourbit CRV/USDT $0.2472 $301,840 21:54:11 09/02/2026
143 VOOX Exchange VOOX Exchange CRV/USDT $0.2472 $294,194 21:57:10 09/02/2026
144 SuperEx SuperEx CRV/BTC $0.2484 $293,687 21:57:10 09/02/2026
145 Coinflare Coinflare CRV/USDT $0.2479 $286,221 22:00:15 09/02/2026
146 Bullish Bullish CRV/USDC $0.2473 $276,620 22:00:09 09/02/2026
147 DigiFinex DigiFinex CRV/USDT $0.2469 $255,485 21:57:09 09/02/2026
148 Bitvavo Bitvavo CRV/EUR $0.2473 $247,771 21:57:12 09/02/2026
149 BitTap BitTap CRV/USDT $0.2481 $242,280 22:00:10 09/02/2026
150 BitbabyExchange BitbabyExchange CRV/USDT $0.2473 $237,538 21:57:13 09/02/2026
151 Bitazza Bitazza CRV/USDT $0.2485 $237,115 22:00:08 09/02/2026
152 Aivora Exchange Aivora Exchange CRV/USDT $0.2477 $233,447 22:00:08 09/02/2026
153 MEXC MEXC CRV/USDC $0.2471 $212,375 21:54:08 09/02/2026
154 Cryptomus Cryptomus CRV/USDT $0.2472 $209,588 21:54:07 09/02/2026
155 BYDFi BYDFi CRV/USDT $0.2476 $208,412 22:00:07 09/02/2026
156 WEEX WEEX CRV/USDT $0.2472 $204,589 21:57:11 09/02/2026
157 Dex-Trade Dex-Trade CRV/USDT $0.2474 $201,989 21:54:11 09/02/2026
158 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2469 $191,547 21:55:47 09/02/2026
159 BlockFin BlockFin CRV/USDT $0.2459 $175,662 21:54:15 09/02/2026
160 Niza.io Niza.io CRV/USD $0.2474 $173,655 22:00:07 09/02/2026
161 Backpack Exchange Backpack Exchange CRV/USDC $0.2475 $171,825 21:57:15 09/02/2026
162 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1182 $166,676 21:19:11 09/02/2026
163 MEXC MEXC CRV/USDC $0.2469 $163,824 21:54:16 09/02/2026
164 Coinstore Coinstore CRV/USDT $0.2468 $156,377 21:57:11 09/02/2026
165 CoinChief CoinChief CRV/USDT $0.2480 $154,854 22:00:08 09/02/2026
166 Bitrue Bitrue CRV/XRP $0.2475 $154,402 21:57:08 09/02/2026
167 MEXC MEXC CRV/ETH $0.2473 $145,671 21:57:11 09/02/2026
168 BloFin BloFin CRV/USDT $0.2458 $144,423 21:57:22 09/02/2026
169 Deepcoin Deepcoin CRV/USDT $0.2472 $142,861 21:57:07 09/02/2026
170 BTSE BTSE CRV/USDT $0.2468 $142,074 21:57:08 09/02/2026
171 Nivex Nivex CRV/USDT $0.2482 $138,326 22:00:08 09/02/2026
172 B2Z Exchange B2Z Exchange CRV/USDT $0.2475 $134,487 22:00:08 09/02/2026
173 BITmarkets BITmarkets CRV/USDT $0.2483 $134,481 22:00:12 09/02/2026
174 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2456 $132,643 21:57:16 09/02/2026
175 CoinUp.io CoinUp.io CRV/USDT $0.2470 $127,844 21:54:12 09/02/2026
176 BlueBit BlueBit CRV/USDT $0.2476 $123,720 22:00:10 09/02/2026
177 WhiteBIT WhiteBIT CRV/USDC $0.2467 $113,404 21:57:09 09/02/2026
178 BitDelta BitDelta CRV/USDT $0.2474 $109,170 21:57:11 09/02/2026
179 BiFinance BiFinance CRV/USDT $0.2472 $98,434.45 21:57:14 09/02/2026
180 Coincall Coincall CRV/USD $0.2481 $95,543.37 22:03:15 09/02/2026
181 GroveX GroveX CRV/USDT $0.2469 $94,734.20 22:00:12 09/02/2026
182 Cofinex Cofinex CRV/USDC $0.2470 $94,694.44 22:00:17 09/02/2026
183 B2Z Exchange B2Z Exchange CRV/USD $0.2475 $89,428.08 22:00:08 09/02/2026
184 EXMO EXMO CRV/USDT $0.2477 $88,430.46 21:54:12 09/02/2026
185 EXMO.ME EXMO.ME CRV/USDT $0.2478 $88,311.74 22:00:07 09/02/2026
186 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2472 $87,233.67 21:56:29 09/02/2026
187 BITmarkets BITmarkets CRV/USD $0.2475 $85,789.98 22:00:12 09/02/2026
188 BitMEX BitMEX CRV/USDT $0.2458 $83,451.26 21:57:15 09/02/2026
189 Bitkub Bitkub CRV/THB $0.2802 $81,526.21 21:57:08 09/02/2026
190 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2447 $79,129.06 21:59:53 09/02/2026
191 Orderly Orderly CRV/USDC $0.2485 $75,994.72 22:03:16 09/02/2026
192 Koinbay Koinbay CRV/USDT $0.2473 $75,862.35 21:54:10 09/02/2026
193 Bit2Me Bit2Me CRV/EUR $0.2472 $73,246.74 21:57:11 09/02/2026
194 Kraken Kraken CRV/EUR $0.2473 $73,165.11 21:59:57 09/02/2026
195 Binance Binance CRV/TRY $0.2470 $66,835.97 21:56:54 09/02/2026
196 Binance Binance CRV/BTC $0.2473 $65,183.95 21:56:42 09/02/2026
197 Hibt Hibt CRV/USDT $0.2463 $62,297.82 21:42:12 09/02/2026
198 Pionex Pionex CRV/USDT $0.2468 $62,162.73 21:57:16 09/02/2026
199 BYDFi BYDFi CRV/USDC $0.2475 $59,853.71 22:00:16 09/02/2026
200 Cofinex Cofinex CRV/USDT $0.2476 $57,857.55 22:00:07 09/02/2026
201 PointPay PointPay CRV/USDT $0.2474 $56,665.81 21:57:08 09/02/2026
202 P2B P2B CRV/BTC $0.2471 $55,583.07 21:57:11 09/02/2026
203 LeveX LeveX CRV/USDT $0.2480 $54,730.99 22:00:07 09/02/2026
204 Paribu Paribu CRV/TRY $0.2498 $46,846.88 21:59:23 09/02/2026
205 ZKE ZKE CRV/USDT $0.2480 $46,009.28 22:00:11 09/02/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,048.81 $45,422.16 21:24:59 09/02/2026
207 BigONE BigONE CRV/USDT $0.2468 $44,654.95 21:54:07 09/02/2026
208 Bitrue Bitrue CRV/USDC $0.2469 $44,589.10 21:57:08 09/02/2026
209 WhiteBIT WhiteBIT CRV/TRY $0.2459 $42,106.35 21:57:09 09/02/2026
210 P2B P2B CRV/USD $0.2460 $41,978.74 21:57:11 09/02/2026
211 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2475 $38,973.19 21:57:07 09/02/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.7066 $37,333.56 21:21:23 09/02/2026
213 Gate Gate CRV/BTC $0.2466 $35,389.14 21:56:24 09/02/2026
214 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2471 $31,497.37 21:56:59 09/02/2026
215 BVOX BVOX CRV/USDT $0.2471 $31,433.12 21:57:14 09/02/2026
216 ONUS Pro ONUS Pro CRV/VNDC $0.2469 $28,769.41 21:57:16 09/02/2026
217 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2470 $27,617.99 21:57:07 09/02/2026
218 Pionex Pionex CRV/USDT $0.2473 $25,962.35 21:57:09 09/02/2026
219 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2473 $24,894.49 21:59:27 09/02/2026
220 XBO.com XBO.com CRV/USDT $0.2474 $24,593.34 21:57:11 09/02/2026
221 OKX OKX CRV/USD $0.2470 $24,202.89 21:56:54 09/02/2026
222 Tokocrypto Tokocrypto CRV/USDT $0.2473 $23,874.66 21:57:09 09/02/2026
223 WOO X WOO X CRV/USDT $0.2459 $23,738.13 21:57:15 09/02/2026
224 Picol Picol CRV/USDT $0.2481 $22,820.55 22:00:10 09/02/2026
225 Bybit Bybit CRV/USDC $0.2470 $22,745.45 21:54:08 09/02/2026
226 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2471 $22,330.76 21:56:29 09/02/2026
227 Binance TR Binance TR CRV/TRY $0.2470 $21,536.70 21:57:12 09/02/2026
228 Bitrue Bitrue CRV/USDT $0.2471 $20,659.55 21:57:08 09/02/2026
229 Pacifica Pacifica CRV/USD $0.2488 $20,467.63 22:03:15 09/02/2026
230 Bybit EU Bybit EU CRV/USDC $0.2482 $20,176.78 22:00:08 09/02/2026
231 Niza.io Niza.io CRV/EUR $0.2473 $18,695.16 22:00:07 09/02/2026
232 BYDFi BYDFi CRV/USDC $0.2480 $17,351.26 22:00:07 09/02/2026
233 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2474 $15,696.83 21:57:17 09/02/2026
234 Bithumb Bithumb CRV/KRW $0.2519 $15,420.07 21:59:54 09/02/2026
235 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2454 $15,095.27 21:59:23 09/02/2026
236 Tothemoon Tothemoon CRV/USDT $0.2474 $14,393.14 21:57:16 09/02/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.85 $14,281.55 21:38:47 09/02/2026
238 LeveX LeveX CRV/USDC $0.2484 $13,608.45 22:00:07 09/02/2026
239 SmarDex SmarDex CRV/USDT $0.2550 $12,761.00 04:15:10 07/02/2026
240 BITmarkets BITmarkets CRV/USDC $0.2481 $12,171.09 22:00:12 09/02/2026
241 B2Z Exchange B2Z Exchange CRV/USDC $0.2481 $12,134.39 22:00:08 09/02/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09642 $11,689.49 21:38:47 09/02/2026
243 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09346 $11,358.83 21:18:21 09/02/2026
244 Dex-Trade Dex-Trade CRV/BTC $0.2458 $11,338.83 21:54:11 09/02/2026
245 Gemini Gemini CRV/USD $0.2445 $11,271.17 21:59:53 09/02/2026
246 Dzengi.com Dzengi.com CRV/USD $0.2467 $11,231.23 21:57:09 09/02/2026
247 Gate Gate CRV/USDC $0.2473 $10,640.21 21:56:54 09/02/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2472 $10,555.95 21:57:11 09/02/2026
249 Gate Gate CRV/ETH $0.2477 $10,174.99 21:56:54 09/02/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $9,826.05 21:08:23 09/02/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2476 $9,624.39 21:57:11 09/02/2026
252 Bitfinex Bitfinex CRV/USDT $0.2479 $9,344.05 21:57:16 09/02/2026
253 ICRYPEX ICRYPEX CRV/USDT $0.2472 $8,349.18 22:00:09 09/02/2026
254 WEEX WEEX CRV/USDC $0.2470 $7,586.75 21:57:11 09/02/2026
255 Nivex Nivex CRV/USDT $0.2477 $6,904.05 22:00:17 09/02/2026
256 TRIV TRIV CRV/IDR $0.2482 $6,858.56 22:00:12 09/02/2026
257 TRIV TRIV CRV/USDT $0.2476 $6,857.63 22:00:12 09/02/2026
258 CoinJar CoinJar CRV/AUD $0.2543 $6,510.54 22:00:49 09/02/2026
259 Binance TH Binance TH CRV/USDT $0.2473 $6,230.02 21:57:08 09/02/2026
260 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2476 $5,892.09 21:57:35 09/02/2026
261 Aster Aster CRV/USDT $0.2469 $5,770.82 21:54:15 09/02/2026
262 Bitfinex Bitfinex CRV/USDT $0.2440 $5,741.46 21:59:23 09/02/2026
263 Bitget Bitget CRV/BTC $0.2459 $5,552.33 21:54:11 09/02/2026
264 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,046.95 $5,264.74 21:23:23 09/02/2026
265 CoinJar CoinJar CRV/USDC $0.2522 $4,984.09 22:00:49 09/02/2026
266 LATOKEN LATOKEN CRV/USDT $0.2473 $4,940.50 21:57:09 09/02/2026
267 Paradex Paradex CRV/USD $0.2519 $4,744.77 22:03:15 09/02/2026
268 Curve (Optimism) Curve (Optimism) CRV/OP $0.2468 $4,559.25 21:56:05 09/02/2026
269 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2469 $3,862.41 21:49:51 09/02/2026
270 Dex-Trade Dex-Trade CRV/USDC $0.2472 $3,810.82 21:54:11 09/02/2026
271 CoinDCX CoinDCX CRV/INR $0.2723 $3,566.45 21:57:14 09/02/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2436 $3,478.04 21:59:53 09/02/2026
273 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2472 $3,415.09 21:54:42 09/02/2026
274 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,034.03 $3,410.04 21:45:53 09/02/2026
275 DeriW DeriW CRV/USDT $0.2547 $3,197.66 12:03:16 09/02/2026
276 Bitso Bitso CRV/USD $0.2488 $3,182.38 21:59:53 09/02/2026
277 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,048.81 $3,153.12 21:24:59 09/02/2026
278 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1194 $2,801.85 19:20:47 09/02/2026
279 Binance.US Binance.US CRV/USDT $0.2464 $2,514.77 21:59:53 09/02/2026
280 Ndax Ndax CRV/CAD $0.2523 $2,511.23 22:00:11 09/02/2026
281 TGEX TGEX CRV/USDT $0.2459 $2,361.49 21:42:15 09/02/2026
282 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09356 $2,259.43 21:30:09 09/02/2026
283 Kanga Exchange Kanga Exchange CRV/USDT $0.2466 $2,198.71 21:54:07 09/02/2026
284 Uniswap v2 Uniswap v2 WETH/CRV $2,046.12 $2,189.39 21:23:11 09/02/2026
285 HyperPay Futures HyperPay Futures CRV/USDT $0.2488 $2,130.20 22:03:17 09/02/2026
286 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $8.65 $2,082.54 21:22:11 09/02/2026
287 HitBTC HitBTC CRV/BTC $0.2471 $2,017.31 21:57:11 09/02/2026
288 Bitlo Bitlo CRV/TRY $0.2466 $1,718.93 21:54:08 09/02/2026
289 CoinJar CoinJar CRV/USD $0.2600 $1,473.92 22:00:49 09/02/2026
290 ChangeNOW ChangeNOW CRV/BTC $0.2582 $1,470.02 21:54:09 09/02/2026
291 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2468 $1,226.36 21:25:21 09/02/2026
292 dYdX v4 dYdX v4 CRV/USD $0.2495 $1,222.80 22:04:19 09/02/2026
293 CoinDCX CoinDCX CRV/USDT $0.2474 $1,184.10 21:57:14 09/02/2026
294 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02452 $979.20 21:26:47 09/02/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.36 $958.45 21:28:11 09/02/2026
296 Bitazza Bitazza CRV/THB $0.2529 $794.56 22:00:08 09/02/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2473 $770.18 21:59:53 09/02/2026
298 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2456 $743.83 21:25:19 09/02/2026
299 Foxbit Foxbit CRV/BRL $0.2456 $711.00 22:00:11 09/02/2026
300 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2454 $632.47 21:21:11 09/02/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:19 09/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,503,987 với tỷ giá $0.2469.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1042 đánh giá