Curve DAO Token CRV
Xếp hạng #82
04:33:00 13/09/2026
Giá Curve DAO Token (CRV)
$0.3342 -1.39%
0.000004329 BTC
8,629 VND
Thấp: $0.3319
Cao: $0.3417
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3340 | $131,885,655 | 03:54:17 13/09/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4379 | $30,282,370 | 03:57:15 13/09/2026 |
| 3 |  KTX |
CRV/USDT | $0.3341 | $22,670,209 | 04:06:15 13/09/2026 |
| 4 |  BitDelta |
CRV/USDT | $0.3340 | $22,188,294 | 04:00:09 13/09/2026 |
| 5 |  Binance |
CRV/USDT | $0.3340 | $14,639,053 | 03:54:17 13/09/2026 |
| 6 |  CoinP |
CRV/USDT | $0.3345 | $14,134,681 | 04:06:08 13/09/2026 |
| 7 |  Deepcoin |
CRV/USDT | $0.3349 | $14,075,970 | 09:36:15 12/09/2026 |
| 8 |  BitMart |
CRV/USDT | $0.3342 | $13,085,989 | 04:06:16 13/09/2026 |
| 9 |  OrangeX |
CRV/USDT | $0.3349 | $11,906,755 | 03:48:15 13/09/2026 |
| 10 |  WOO X Pro |
CRV/USDT | $0.3342 | $8,814,314 | 04:03:15 13/09/2026 |
| 11 |  Blockfinex |
CRV/USDT | $0.3389 | $8,759,633 | 08:57:16 11/09/2026 |
| 12 |  FameEX |
CRV/USDT | $0.3341 | $8,615,653 | 03:57:21 13/09/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.3346 | $8,186,881 | 03:57:15 13/09/2026 |
| 14 |  BingX |
CRV/USDT | $0.3340 | $6,248,990 | 03:57:18 13/09/2026 |
| 15 |  EasiCoin |
CRV/USDT | $0.3342 | $6,104,911 | 04:06:17 13/09/2026 |
| 16 |  CoinW |
CRV/USDT | $0.3341 | $5,740,233 | 03:57:17 13/09/2026 |
| 17 |  LBank |
CRV/USDT | $0.3341 | $5,286,795 | 03:57:17 13/09/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.3339 | $5,160,187 | 04:06:17 13/09/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.3339 | $5,160,034 | 04:06:16 13/09/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.3339 | $5,132,545 | 03:57:15 13/09/2026 |
| 21 |  OneEx |
CRV/USDT | $0.3349 | $4,922,278 | 04:06:16 13/09/2026 |
| 22 |  4E |
CRV/USDT | $0.3329 | $3,983,506 | 04:03:15 13/09/2026 |
| 23 |  Bybit |
CRV/USDT | $0.3341 | $3,957,961 | 03:54:16 13/09/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.3340 | $3,659,033 | 04:03:17 13/09/2026 |
| 25 |  Batonex |
CRV/USDT | $0.3339 | $3,106,404 | 04:03:07 13/09/2026 |
| 26 |  Echobit |
CRV/USDT | $0.3340 | $2,564,463 | 03:57:16 13/09/2026 |
| 27 |  KuCoin |
CRV/USDT | $0.3344 | $2,559,805 | 03:57:19 13/09/2026 |
| 28 |  Hyperliquid |
CRV/USDC | $0.3346 | $2,409,611 | 03:57:26 13/09/2026 |
| 29 |  Websea |
CRV/USDT | $0.3329 | $2,371,475 | 04:00:17 13/09/2026 |
| 30 |  CZR Exchange |
CRV/USDT | $0.3339 | $2,171,316 | 04:06:17 13/09/2026 |
| 31 |  Biconomy.com |
CRV/USDT | $0.3340 | $2,168,809 | 03:57:15 13/09/2026 |
| 32 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,975 | 04:06:16 13/09/2026 |
| 33 |  Cofinex |
CRV/USDT | $0.3341 | $2,110,100 | 04:06:15 13/09/2026 |
| 34 |  Bitget |
CRV/USDT | $0.3343 | $2,053,709 | 03:54:16 13/09/2026 |
| 35 |  BitradeX |
CRV/USDT | $0.3340 | $2,044,256 | 03:57:15 13/09/2026 |
| 36 |  DigiFinex |
CRV/USDT | $0.3341 | $1,977,603 | 04:03:16 13/09/2026 |
| 37 | Binance |
CRV/USDT | $0.3344 | $1,838,148 | 03:56:42 13/09/2026 |
| 38 |  Bitbase |
CRV/USDT | $0.3391 | $1,820,359 | 09:18:42 11/09/2026 |
| 39 |  BiKing |
CRV/USDT | $0.3340 | $1,774,325 | 04:03:16 13/09/2026 |
| 40 |  Toobit |
CRV/USDT | $0.3339 | $1,683,907 | 03:57:17 13/09/2026 |
| 41 | Echobit |
CRV/USDT | $0.3343 | $1,551,950 | 03:57:10 13/09/2026 |
| 42 |  UZX |
CRV/USDT | $0.3344 | $1,405,080 | 03:57:11 13/09/2026 |
| 43 |  BlockFin |
CRV/USDT | $0.3341 | $1,401,570 | 03:57:10 13/09/2026 |
| 44 |  MEXC |
CRV/USDT | $0.3342 | $1,399,323 | 03:57:17 13/09/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.3341 | $1,383,610 | 03:57:17 13/09/2026 |
| 46 |  CoinChief |
CRV/USDT | $0.3340 | $1,380,530 | 04:00:10 13/09/2026 |
| 47 |  Ourbit |
CRV/USDT | $0.3341 | $1,315,895 | 03:57:15 13/09/2026 |
| 48 |  SuperEx |
CRV/USDT | $0.3346 | $1,239,296 | 04:03:10 13/09/2026 |
| 49 |  Zoomex |
CRV/USDT | $0.3337 | $1,182,488 | 04:00:15 13/09/2026 |
| 50 |  CEEX exchange |
CRV/USDT | $0.3344 | $1,164,981 | 04:06:08 13/09/2026 |
| 51 | Tapbit |
CRV/USDT | $0.3343 | $1,078,239 | 03:57:10 13/09/2026 |
| 52 | BlockFin |
CRV/USDT | $0.3341 | $1,033,085 | 04:06:24 13/09/2026 |
| 53 | Binance |
CRV/USDC | $0.3338 | $1,012,538 | 03:54:17 13/09/2026 |
| 54 |  Bitbaby |
CRV/USDT | $0.3340 | $999,776 | 04:03:16 13/09/2026 |
| 55 |  KCEX |
CRV/USDT | $0.3337 | $939,310 | 04:00:15 13/09/2026 |
| 56 |  BTCC |
CRV/USDT | $0.3344 | $921,504 | 03:57:10 13/09/2026 |
| 57 | 4E |
CRV/USDT | $0.3344 | $909,899 | 04:03:09 13/09/2026 |
| 58 |  BloFin |
CRV/USDT | $0.3350 | $889,794 | 03:48:17 13/09/2026 |
| 59 |  Bitunix |
CRV/USDT | $0.3341 | $847,662 | 03:57:15 13/09/2026 |
| 60 |  Coinbase Exchange |
CRV/USD | $0.3345 | $846,805 | 03:56:29 13/09/2026 |
| 61 |  YUBIT |
CRV/USDT | $0.3340 | $838,599 | 03:57:16 13/09/2026 |
| 62 | Hotcoin |
CRV/USDT | $0.3353 | $831,001 | 03:51:14 13/09/2026 |
| 63 | BloFin |
CRV/USDT | $0.3354 | $830,215 | 03:48:11 13/09/2026 |
| 64 |  MGBX |
CRV/USDT | $0.3339 | $825,155 | 03:57:17 13/09/2026 |
| 65 | BitradeX |
CRV/USDT | $0.3343 | $822,860 | 03:57:10 13/09/2026 |
| 66 |  P2B |
CRV/USDT | $0.3345 | $818,291 | 03:54:11 13/09/2026 |
| 67 | P2B |
CRV/USD | $0.3346 | $817,359 | 03:54:11 13/09/2026 |
| 68 |  CrypFine |
CRV/USDT | $0.3343 | $809,485 | 03:57:10 13/09/2026 |
| 69 |  CoinMy |
CRV/USDT | $0.3345 | $807,078 | 04:06:07 13/09/2026 |
| 70 |  BVOX |
CRV/USDT | $0.3351 | $752,531 | 03:51:15 13/09/2026 |
| 71 |  Gems Trade |
CRV/USDT | $0.3343 | $737,397 | 04:03:07 13/09/2026 |
| 72 |  OKX |
CRV/USDT | $0.3342 | $733,939 | 03:56:23 13/09/2026 |
| 73 |  YEX |
CRV/USDT | $0.3345 | $710,010 | 04:06:08 13/09/2026 |
| 74 |  Coinbase International Exchange |
CRV/USDC | $0.3343 | $647,553 | 04:06:16 13/09/2026 |
| 75 |  HTX |
CRV/USDT | $0.3341 | $638,196 | 03:59:24 13/09/2026 |
| 76 |  CRMClick |
CRV/USDT | $0.3340 | $637,258 | 04:06:08 13/09/2026 |
| 77 | WhiteBIT |
CRV/USDT | $0.3340 | $628,542 | 03:57:08 13/09/2026 |
| 78 | CoinW |
CRV/USDT | $0.3350 | $620,547 | 03:57:10 13/09/2026 |
| 79 |  ApeX Omni |
CRV/USDT | $0.3347 | $615,215 | 04:09:15 13/09/2026 |
| 80 | Bybit |
CRV/USDT | $0.3345 | $598,462 | 03:54:08 13/09/2026 |
| 81 |  Bitrue |
CRV/USDT | $0.3335 | $557,258 | 04:00:17 13/09/2026 |
| 82 |  Bitcastle |
CRV/USDT | $0.3329 | $551,725 | 04:03:17 13/09/2026 |
| 83 |  SunX |
CRV/USDT | $0.3640 | $542,743 | 04:09:16 13/09/2026 |
| 84 |  Kraken |
CRV/USD | $0.3342 | $539,314 | 03:59:54 13/09/2026 |
| 85 |  x.me Exchange |
CRV/USDT | $0.3336 | $527,647 | 04:00:24 13/09/2026 |
| 86 |  GroveX |
CRV/USDT | $0.3352 | $511,359 | 03:54:10 13/09/2026 |
| 87 | OrangeX |
CRV/USDT | $0.3351 | $493,006 | 03:48:11 13/09/2026 |
| 88 | Biconomy.com |
CRV/USDC | $0.3343 | $483,893 | 03:57:12 13/09/2026 |
| 89 | YUBIT |
CRV/USDT | $0.3344 | $454,979 | 03:57:08 13/09/2026 |
| 90 | LBank |
CRV/USDT | $0.3341 | $437,950 | 03:57:08 13/09/2026 |
| 91 | Biconomy.com |
CRV/USDT | $0.3343 | $435,563 | 03:57:12 13/09/2026 |
| 92 | Bitbase |
CRV/USDT | $0.3402 | $432,187 | 07:57:07 11/09/2026 |
| 93 | MEXC |
CRV/USDT | $0.3342 | $415,747 | 03:57:10 13/09/2026 |
| 94 |  XXKK |
CRV/USDT | $0.3342 | $408,588 | 03:54:07 13/09/2026 |
| 95 |  Bitstamp by Robinhood |
CRV/USD | $0.3351 | $386,126 | 03:59:24 13/09/2026 |
| 96 |  Phemex |
CRV/USDT | $0.3345 | $377,854 | 03:57:08 13/09/2026 |
| 97 |  XT.COM |
CRV/USDT | $0.3344 | $369,214 | 03:57:11 13/09/2026 |
| 98 |  Gate |
CRV/USDT | $0.3346 | $354,692 | 03:54:20 13/09/2026 |
| 99 | Binance |
CRV/USDC | $0.3347 | $350,323 | 03:56:42 13/09/2026 |
| 100 | Gate |
CRV/USDC | $0.3340 | $349,823 | 03:56:24 13/09/2026 |
| 101 | Toobit |
CRV/USDT | $0.3345 | $345,589 | 03:57:10 13/09/2026 |
| 102 |  AlphaX |
CRV/USDT | $0.3341 | $343,591 | 04:03:17 13/09/2026 |
| 103 |  Pionex |
CRV/USDT | $0.3340 | $316,720 | 03:57:16 13/09/2026 |
| 104 |  B2Z Exchange |
CRV/USD | $0.3347 | $313,412 | 04:06:15 13/09/2026 |
| 105 |  BITmarkets |
CRV/USDT | $0.3335 | $313,061 | 04:03:15 13/09/2026 |
| 106 |  BTSE |
CRV/USDT | $0.3333 | $312,527 | 04:00:15 13/09/2026 |
| 107 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3343 | $283,914 | 03:59:35 13/09/2026 |
| 108 |  Grvt |
CRV/USDT | $0.3349 | $264,659 | 01:18:22 13/09/2026 |
| 109 | KuCoin |
CRV/USDT | $0.3342 | $261,081 | 03:59:23 13/09/2026 |
| 110 |  Bitazza |
CRV/USDT | $0.3340 | $242,255 | 04:06:11 13/09/2026 |
| 111 | BiKing |
CRV/USDT | $0.3344 | $238,962 | 04:03:09 13/09/2026 |
| 112 | Websea |
CRV/USDT | $0.3339 | $229,241 | 04:00:16 13/09/2026 |
| 113 | CZR Exchange |
CRV/USDT | $0.3345 | $218,506 | 04:06:09 13/09/2026 |
| 114 |  BYDFi |
CRV/USDT | $0.3349 | $212,872 | 04:03:15 13/09/2026 |
| 115 |  Backpack Exchange |
CRV/USDC | $0.3350 | $205,939 | 04:00:15 13/09/2026 |
| 116 |  BitTap |
CRV/USDT | $0.3349 | $201,644 | 04:03:16 13/09/2026 |
| 117 | Ourbit |
CRV/USDT | $0.3343 | $197,431 | 03:57:08 13/09/2026 |
| 118 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,531 | 04:06:08 13/09/2026 |
| 119 | Bitbase |
CRV/USDC | $0.3391 | $192,975 | 09:18:42 11/09/2026 |
| 120 | Curve (Ethereum) |
WETH/CRV | $2,519.95 | $189,468 | 03:55:47 13/09/2026 |
| 121 |  ASTX |
CRV/USDT | $0.3347 | $183,255 | 04:06:14 13/09/2026 |
| 122 | Zoomex |
CRV/USDT | $0.3343 | $178,191 | 04:00:09 13/09/2026 |
| 123 |  Binibit |
CRV/USDT | $0.3343 | $174,027 | 04:06:09 13/09/2026 |
| 124 | Kraken |
CRV/EUR | $0.3353 | $172,258 | 03:59:24 13/09/2026 |
| 125 |  Bit2Me |
CRV/EUR | $0.3355 | $170,000 | 04:00:07 13/09/2026 |
| 126 |  EdgeX |
CRV/USDC | $0.3349 | $158,608 | 04:09:16 13/09/2026 |
| 127 | WhiteBIT |
CRV/TRY | $0.3353 | $155,711 | 03:57:08 13/09/2026 |
| 128 | Bitget |
CRV/USDT | $0.3344 | $149,285 | 03:55:42 13/09/2026 |
| 129 |  Niza.io |
CRV/USD | $0.3342 | $135,752 | 04:03:07 13/09/2026 |
| 130 |  BitKan |
CRV/USDT | $0.3343 | $135,291 | 04:06:12 13/09/2026 |
| 131 |  AstralX |
CRV/USDT | $0.3343 | $134,149 | 03:57:10 13/09/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.3343 | $123,081 | 04:03:09 13/09/2026 |
| 133 |  Gleec BTC |
CRV/USDT | $0.3343 | $123,081 | 04:03:08 13/09/2026 |
| 134 |  FMFW.io |
CRV/USDT | $0.3343 | $123,079 | 04:03:11 13/09/2026 |
| 135 |  HitBTC |
CRV/USDT | $0.3344 | $122,591 | 03:57:09 13/09/2026 |
| 136 | Binance |
CRV/TRY | $0.3356 | $119,639 | 03:56:42 13/09/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.3342 | $116,945 | 04:03:09 13/09/2026 |
| 138 | DigiFinex |
CRV/USDT | $0.3342 | $115,967 | 04:03:07 13/09/2026 |
| 139 |  Bitvavo |
CRV/EUR | $0.3345 | $114,540 | 03:57:11 13/09/2026 |
| 140 | BitTap |
CRV/USDT | $0.3347 | $114,338 | 04:03:07 13/09/2026 |
| 141 |  Globe Derivative Exchange |
CRV/USD | $0.3347 | $111,007 | 04:03:17 13/09/2026 |
| 142 | Bitunix |
CRV/USDT | $0.3343 | $107,762 | 03:57:12 13/09/2026 |
| 143 | MGBX |
CRV/USDT | $0.3344 | $107,239 | 03:57:11 13/09/2026 |
| 144 | Bitbaby |
CRV/USDC | $0.3339 | $97,544.32 | 04:03:16 13/09/2026 |
| 145 |  Upbit |
CRV/KRW | $0.3399 | $97,296.24 | 03:56:53 13/09/2026 |
| 146 | BingX |
CRV/USDT | $0.3343 | $94,901.14 | 03:57:07 13/09/2026 |
| 147 |  LeveX |
CRV/USDT | $0.3341 | $91,337.80 | 04:03:15 13/09/2026 |
| 148 | CoinUp.io |
CRV/USDT | $0.3345 | $90,572.11 | 03:54:08 13/09/2026 |
| 149 | MEXC |
CRV/USDC | $0.3340 | $87,893.43 | 03:57:17 13/09/2026 |
| 150 |  BigONE |
CRV/USDT | $0.3353 | $86,080.35 | 03:51:10 13/09/2026 |
| 151 | Gate |
CRV/USDT | $0.3350 | $85,495.99 | 03:56:24 13/09/2026 |
| 152 | Bitbaby |
CRV/USDT | $0.3345 | $84,367.87 | 04:03:07 13/09/2026 |
| 153 | B2Z Exchange |
CRV/USD | $0.3347 | $80,609.07 | 04:06:07 13/09/2026 |
| 154 | BITmarkets |
CRV/USD | $0.3338 | $80,522.06 | 04:03:07 13/09/2026 |
| 155 |  Cryptomus |
CRV/USDT | $0.3341 | $80,127.47 | 04:03:07 13/09/2026 |
| 156 | BYDFi |
CRV/USDT | $0.3345 | $76,690.23 | 04:03:11 13/09/2026 |
| 157 |  WEEX |
CRV/USDT | $0.3344 | $76,675.56 | 03:57:11 13/09/2026 |
| 158 |  CoinEx |
CRV/USDT | $0.3352 | $73,282.87 | 03:57:15 13/09/2026 |
| 159 |  Bitkub |
CRV/THB | $0.3331 | $72,207.66 | 04:00:11 13/09/2026 |
| 160 |  Lighter |
CRV/USDC | $0.3349 | $71,680.88 | 04:00:15 13/09/2026 |
| 161 |  Blynex |
CRV/USDT | $0.3346 | $71,458.44 | 04:03:09 13/09/2026 |
| 162 | Bitrue |
CRV/XRP | $0.3339 | $70,228.19 | 04:00:12 13/09/2026 |
| 163 |  NexDAX |
CRV/USDT | $0.3349 | $67,230.37 | 04:06:14 13/09/2026 |
| 164 | x.me Exchange |
CRV/USDT | $0.3339 | $66,225.55 | 04:00:22 13/09/2026 |
| 165 | Cofinex |
CRV/USDC | $0.3341 | $65,296.24 | 04:06:15 13/09/2026 |
| 166 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3363 | $61,476.42 | 03:14:41 13/09/2026 |
| 167 | WhiteBIT |
CRV/USDC | $0.3353 | $60,412.54 | 03:57:08 13/09/2026 |
| 168 |  Hibt |
CRV/USDT | $0.3343 | $58,738.22 | 03:57:08 13/09/2026 |
| 169 | Deepcoin |
CRV/USDT | $0.3343 | $55,961.39 | 03:57:10 13/09/2026 |
| 170 | BVOX |
CRV/USDT | $0.3353 | $55,385.26 | 03:51:11 13/09/2026 |
| 171 | MEXC |
CRV/USDC | $0.3346 | $54,043.36 | 03:57:10 13/09/2026 |
| 172 | Koinbay |
CRV/USDT | $0.3343 | $51,624.05 | 03:57:20 13/09/2026 |
| 173 | Cofinex |
CRV/USDT | $0.3348 | $51,321.38 | 04:06:08 13/09/2026 |
| 174 |  Gemini |
CRV/USD | $0.3370 | $50,454.80 | 03:59:53 13/09/2026 |
| 175 |  Deribit |
CRV/USDC | $0.3340 | $50,441.88 | 02:42:58 13/09/2026 |
| 176 | EasiCoin |
CRV/USDT | $0.3345 | $50,121.75 | 04:06:07 13/09/2026 |
| 177 | KCEX |
CRV/USDT | $0.3341 | $46,781.85 | 04:00:07 13/09/2026 |
| 178 |  BiFinance |
CRV/USDT | $0.3344 | $46,433.39 | 03:57:10 13/09/2026 |
| 179 |  Extended |
CRV/USD | $0.3343 | $45,426.01 | 04:09:16 13/09/2026 |
| 180 | Niza.io |
CRV/EUR | $0.3345 | $43,350.71 | 04:03:07 13/09/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,523.74 | $43,216.78 | 03:29:35 13/09/2026 |
| 182 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,522.35 | $42,340.83 | 03:19:59 13/09/2026 |
| 183 |  TxFlow |
CRV/USDC | $0.3334 | $39,050.26 | 04:03:45 13/09/2026 |
| 184 |  Paribu |
CRV/TRY | $0.3345 | $38,773.05 | 04:02:53 13/09/2026 |
| 185 |  Azbit |
CRV/USDT | $0.3344 | $36,725.21 | 03:57:11 13/09/2026 |
| 186 |  XBO.com |
CRV/USDT | $0.3336 | $36,594.31 | 04:06:10 13/09/2026 |
| 187 | Coinbase Exchange |
CRV/EUR | $0.3354 | $32,411.36 | 03:56:59 13/09/2026 |
| 188 |  WOO X |
CRV/USDT | $0.3341 | $31,670.45 | 03:57:15 13/09/2026 |
| 189 | Bitrue |
CRV/USDC | $0.3341 | $31,666.51 | 04:00:12 13/09/2026 |
| 190 |  ZKE |
CRV/USDT | $0.3342 | $31,178.16 | 04:03:08 13/09/2026 |
| 191 |  Coincall |
CRV/USD | $0.3340 | $30,967.54 | 04:09:15 13/09/2026 |
| 192 |  Binance TR |
CRV/TRY | $0.3356 | $29,180.05 | 03:57:09 13/09/2026 |
| 193 |  LATOKEN |
CRV/USDT | $0.3353 | $29,137.94 | 03:57:16 13/09/2026 |
| 194 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $28,902.07 | 03:03:53 13/09/2026 |
| 195 |  Revolut X |
CRV/USD | $0.3346 | $28,458.95 | 04:03:09 13/09/2026 |
| 196 | LeveX |
CRV/USDT | $0.3344 | $27,497.36 | 04:03:08 13/09/2026 |
| 197 |  Variational |
CRV/USDC | $0.3340 | $25,004.30 | 04:09:17 13/09/2026 |
| 198 |  Aster |
CRV/USDT | $0.3369 | $24,701.91 | 03:54:15 13/09/2026 |
| 199 |  Tokocrypto |
CRV/USDT | $0.3344 | $23,511.29 | 03:57:11 13/09/2026 |
| 200 | Gate |
CRV/USD | $0.3356 | $22,406.62 | 03:56:24 13/09/2026 |
| 201 | KTX |
CRV/USDT | $0.3346 | $22,328.60 | 04:06:08 13/09/2026 |
| 202 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08972 | $21,903.88 | 22:58:47 12/09/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.3358 | $20,272.12 | 03:54:11 13/09/2026 |
| 204 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,507.87 | $18,759.54 | 03:02:47 13/09/2026 |
| 205 | CoinEx |
CRV/USDT | $0.3346 | $18,171.47 | 03:59:23 13/09/2026 |
| 206 | Coinbase Exchange |
CRV/GBP | $0.3355 | $17,589.82 | 03:56:29 13/09/2026 |
| 207 |  Bithumb |
CRV/KRW | $0.3392 | $17,487.90 | 03:59:53 13/09/2026 |
| 208 | Pionex |
CRV/USDT | $0.3343 | $16,778.93 | 03:57:09 13/09/2026 |
| 209 |  Bitfinex |
CRV/USD | $0.3353 | $16,290.75 | 03:59:23 13/09/2026 |
| 210 |  Picol |
CRV/USDT | $0.3345 | $14,723.07 | 04:06:07 13/09/2026 |
| 211 | Bitfinex |
CRV/USDT | $0.3344 | $14,607.01 | 03:57:15 13/09/2026 |
| 212 |  Everything.inc |
CRV/USDT | $0.3347 | $14,380.27 | 04:00:07 13/09/2026 |
| 213 |  PrimeXBT |
CRV/USDT | $0.3339 | $13,650.31 | 04:06:16 13/09/2026 |
| 214 | OKX |
CRV/USDC | $0.3345 | $12,667.34 | 03:56:23 13/09/2026 |
| 215 | BYDFi |
CRV/USDC | $0.3341 | $12,561.63 | 04:03:11 13/09/2026 |
| 216 | Curve (Ethereum) |
CVXCRV/CRV | $0.1363 | $12,500.47 | 03:55:47 13/09/2026 |
| 217 | Gate |
CRV/BTC | $0.3351 | $11,145.11 | 03:56:24 13/09/2026 |
| 218 |  ICRYPEX |
CRV/USDT | $0.3330 | $11,040.83 | 04:03:13 13/09/2026 |
| 219 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.23 | $10,903.94 | 00:46:35 13/09/2026 |
| 220 | LeveX |
CRV/USDC | $0.3345 | $10,394.70 | 04:03:08 13/09/2026 |
| 221 |  Bitcoiva |
CRV/INR | $0.3476 | $10,088.58 | 04:03:08 13/09/2026 |
| 222 |  Kanga Exchange |
CRV/USDT | $0.3345 | $8,253.58 | 04:06:07 13/09/2026 |
| 223 |  PointPay |
CRV/USDT | $0.3343 | $8,203.19 | 04:00:10 13/09/2026 |
| 224 |  Crypto.com Exchange |
CRV/USDT | $0.3356 | $6,805.41 | 03:54:10 13/09/2026 |
| 225 | MEXC |
CRV/ETH | $0.3344 | $6,553.19 | 03:57:10 13/09/2026 |
| 226 | Revolut X |
CRV/EUR | $0.3347 | $6,042.42 | 04:03:09 13/09/2026 |
| 227 | Coinbase Exchange |
CRV/BTC | $0.3379 | $5,615.23 | 03:56:29 13/09/2026 |
| 228 | WEEX |
CRV/USDC | $0.3348 | $5,024.65 | 03:57:11 13/09/2026 |
| 229 | Bitrue |
CRV/USDT | $0.3340 | $4,982.29 | 04:00:12 13/09/2026 |
| 230 | OKX |
CRV/EUR | $0.3362 | $4,512.42 | 03:56:23 13/09/2026 |
| 231 | Crypto.com Exchange |
CRV/USD | $0.3358 | $4,408.00 | 03:54:10 13/09/2026 |
| 232 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09667 | $4,345.64 | 03:59:27 13/09/2026 |
| 233 | BTSE |
CRV/USDT | $0.3336 | $4,309.10 | 04:00:08 13/09/2026 |
| 234 |  Tothemoon |
CRV/USDT | $0.3339 | $4,236.19 | 04:03:13 13/09/2026 |
| 235 | Bitcoiva |
CRV/USDT | $0.3339 | $4,176.58 | 04:03:08 13/09/2026 |
| 236 | B2Z Exchange |
CRV/USDT | $0.3347 | $4,174.74 | 04:06:07 13/09/2026 |
| 237 | BITmarkets |
CRV/USDT | $0.3346 | $4,153.15 | 04:03:07 13/09/2026 |
| 238 | Revolut X |
CRV/GBP | $0.3347 | $4,053.32 | 04:03:09 13/09/2026 |
| 239 | OKX |
CRV/USD | $0.3343 | $3,619.59 | 03:56:23 13/09/2026 |
| 240 |  Uniswap v2 |
WETH/CRV | $2,522.38 | $3,492.80 | 02:54:35 13/09/2026 |
| 241 | Gate |
CRV/ETH | $0.3353 | $3,374.41 | 03:56:24 13/09/2026 |
| 242 |  Curve (Optimism) |
CRV/CRVUSD | $0.3341 | $3,320.93 | 04:02:53 13/09/2026 |
| 243 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3346 | $3,212.04 | 02:36:01 13/09/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.3368 | $3,061.10 | 03:57:10 13/09/2026 |
| 245 |  Flipster |
CRV/USDT | $0.3339 | $3,051.82 | 04:03:16 13/09/2026 |
| 246 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3616 | $2,844.15 | 11:04:35 10/09/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09648 | $2,826.07 | 03:54:19 13/09/2026 |
| 248 | Bybit |
CRV/USDC | $0.3351 | $2,226.64 | 03:54:08 13/09/2026 |
| 249 | Nonkyc.io Exchange |
CRV/USDC | $0.3622 | $2,149.77 | 20:27:07 09/09/2026 |
| 250 |  SushiSwap (Polygon) |
CRV/WETH | $0.3351 | $2,125.65 | 03:12:54 13/09/2026 |
| 251 |  CoinDCX |
CRV/INR | $0.3563 | $1,887.37 | 04:00:10 13/09/2026 |
| 252 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.07 | $1,712.95 | 02:46:47 13/09/2026 |
| 253 | Curve (Optimism) |
CRV/OP | $0.3336 | $1,702.39 | 02:38:53 13/09/2026 |
| 254 |  Binance TH |
CRV/USDT | $0.3344 | $1,559.75 | 03:57:10 13/09/2026 |
| 255 | Bitfinex |
CRV/USDT | $0.3344 | $1,525.92 | 03:59:53 13/09/2026 |
| 256 |  Coinone |
CRV/KRW | $0.3434 | $1,509.70 | 04:02:53 13/09/2026 |
| 257 |  Ndax |
CRV/CAD | $0.3364 | $1,474.29 | 04:06:07 13/09/2026 |
| 258 | Uniswap v2 |
UNI/CRV | $6.32 | $1,411.54 | 03:07:23 13/09/2026 |
| 259 | HitBTC |
CRV/USDT | $0.3339 | $1,380.25 | 04:00:16 13/09/2026 |
| 260 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3354 | $1,251.87 | 03:12:54 13/09/2026 |
| 261 | Curve (Ethereum) |
PROS/CRV | $0.02452 | $1,250.76 | 02:39:59 13/09/2026 |
| 262 |  TRIV |
CRV/IDR | $0.3351 | $1,154.85 | 04:03:10 13/09/2026 |
| 263 | TRIV |
CRV/USDT | $0.3343 | $1,154.69 | 04:03:10 13/09/2026 |
| 264 |  Pacifica |
CRV/USD | $0.3348 | $1,123.35 | 04:09:15 13/09/2026 |
| 265 |  Dzengi |
CRV/USD | $0.3337 | $1,100.88 | 04:06:07 13/09/2026 |
| 266 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3380 | $1,047.47 | 00:46:37 13/09/2026 |
| 267 | Bitstamp by Robinhood |
CRV/EUR | $0.3367 | $964.27 | 03:59:24 13/09/2026 |
| 268 | CoinDCX |
CRV/USDT | $0.3344 | $736.97 | 04:00:10 13/09/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $2,535.80 | $586.42 | 03:09:41 13/09/2026 |
| 270 |  Curve (Arbitrum) |
CRV/ARB | $0.3307 | $557.74 | 23:00:03 12/09/2026 |
| 271 | Bitazza |
CRV/THB | $0.3418 | $539.92 | 04:06:11 13/09/2026 |
| 272 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3395 | $469.40 | 22:56:59 12/09/2026 |
| 273 |  Bitlo |
CRV/TRY | $0.3350 | $450.60 | 04:06:12 13/09/2026 |
| 274 |  SushiSwap (Ethereum) |
WETH/CRV | $2,519.77 | $420.93 | 03:49:59 13/09/2026 |
| 275 |  Orderly |
CRV/USDC | $0.3409 | $406.95 | 04:09:16 13/09/2026 |
| 276 |  MemeMax |
CRV/USDC | $0.3345 | $406.95 | 04:09:16 13/09/2026 |
| 277 | B2Z Exchange |
CRV/USDC | $0.3347 | $393.59 | 04:06:07 13/09/2026 |
| 278 | BITmarkets |
CRV/USDC | $0.3334 | $393.22 | 04:03:07 13/09/2026 |
| 279 |  Foxbit |
CRV/BRL | $0.3360 | $382.63 | 04:03:11 13/09/2026 |
| 280 |  5DAX |
CRV/USDT | $0.3347 | $365.34 | 03:57:08 13/09/2026 |
| 281 | WOO X |
CRV/USDT | $0.3362 | $313.93 | 03:57:07 13/09/2026 |
| 282 |  Binance.US |
CRV/USDT | $0.3330 | $294.57 | 03:59:53 13/09/2026 |
| 283 |  CoinJar |
CRV/USDC | $0.3401 | $272.08 | 04:03:22 13/09/2026 |
| 284 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09608 | $262.58 | 02:39:06 13/09/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $247.12 | 02:42:23 13/09/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3350 | $213.87 | 02:37:28 13/09/2026 |
| 287 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3359 | $186.15 | 01:11:09 13/09/2026 |
| 288 | Curve (Ethereum) |
CVXCRV/CRV | $0.1361 | $181.63 | 03:44:47 13/09/2026 |
| 289 |  Indodax |
CRV/IDR | $0.3333 | $179.45 | 04:02:58 13/09/2026 |
| 290 |  dYdX v4 |
CRV/USD | $0.3416 | $174.94 | 04:10:18 13/09/2026 |
| 291 | CoinJar |
CRV/GBP | $0.3404 | $136.16 | 04:03:22 13/09/2026 |
| 292 | CoinJar |
CRV/AUD | $0.3404 | $136.15 | 04:03:22 13/09/2026 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.3363 | $120.65 | 04:00:07 13/09/2026 |
| 294 | Binance.US |
CRV/USD | $0.3357 | $110.97 | 03:59:53 13/09/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,525.79 | $93.99 | 02:26:45 13/09/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3363 | $90.60 | 05:56:19 12/09/2026 |
| 297 |  Bybit EU |
CRV/USDC | $0.3355 | $86.03 | 04:03:09 13/09/2026 |
| 298 | Crypto.com Exchange |
CRV/USD | $0.3354 | $64.86 | 01:57:16 13/09/2026 |
| 299 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,479.62 | $64.80 | 22:57:35 12/09/2026 |
| 300 | Upbit |
CRV/BTC | $0.3287 | $47.80 | 03:56:53 13/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 13/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,885,655 với tỷ giá $0.3340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.