Curve DAO Token CRV
Xếp hạng #98
18:09:00 15/07/2026
Giá Curve DAO Token (CRV)
$0.2185 -0.68%
0.000003378 BTC
5,740 VND
Thấp: $0.2181
Cao: $0.2284
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2189 | $154,162,169 | 17:57:17 15/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8593 | $88,139,617 | 17:57:18 15/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2190 | $46,679,856 | 18:00:15 15/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4377 | $30,266,160 | 17:57:15 15/07/2026 |
| 5 |  Binance |
CRV/USDT | $0.2186 | $22,550,574 | 17:54:16 15/07/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2188 | $18,101,891 | 17:51:15 15/07/2026 |
| 7 |  4E |
CRV/USDT | $0.2188 | $15,571,654 | 17:57:17 15/07/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2190 | $13,059,547 | 17:57:17 15/07/2026 |
| 9 |  Ju.com |
CRV/USDT | $0.2187 | $12,907,004 | 18:00:15 15/07/2026 |
| 10 |  CoinMy |
CRV/USDT | $0.2198 | $11,549,076 | 18:00:15 15/07/2026 |
| 11 | CoinMy |
CRV/USDT | $0.2188 | $11,534,468 | 18:00:12 15/07/2026 |
| 12 |  Bybit |
CRV/USDT | $0.2187 | $11,073,181 | 17:54:16 15/07/2026 |
| 13 |  CoinW |
CRV/USDT | $0.2190 | $9,137,352 | 17:57:16 15/07/2026 |
| 14 |  WOO X Pro |
CRV/USDT | $0.2188 | $9,076,125 | 18:00:16 15/07/2026 |
| 15 |  CoinP |
CRV/USDT | $0.2188 | $8,818,429 | 18:00:11 15/07/2026 |
| 16 |  Toobit |
CRV/USDT | $0.2192 | $8,550,788 | 17:57:16 15/07/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2189 | $7,995,921 | 18:00:18 15/07/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2179 | $7,995,913 | 18:00:16 15/07/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.2178 | $7,994,975 | 18:00:15 15/07/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.2186 | $7,872,530 | 17:48:15 15/07/2026 |
| 21 |  BTSE |
CRV/USDT | $0.2192 | $7,808,930 | 17:57:15 15/07/2026 |
| 22 |  B2Z Exchange |
CRV/USD | $0.2185 | $7,521,100 | 18:00:15 15/07/2026 |
| 23 |  BITmarkets |
CRV/USDT | $0.2183 | $7,515,059 | 18:00:15 15/07/2026 |
| 24 |  LBank |
CRV/USDT | $0.2189 | $7,486,425 | 17:57:17 15/07/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2178 | $7,387,936 | 17:57:15 15/07/2026 |
| 26 |  IBIT Global |
CRV/USDT | $0.2189 | $5,638,003 | 18:00:17 15/07/2026 |
| 27 |  Biconomy.com |
CRV/USDT | $0.2187 | $5,255,624 | 17:54:15 15/07/2026 |
| 28 |  OneEx |
CRV/USDT | $0.2189 | $4,857,585 | 18:00:16 15/07/2026 |
| 29 |  Echobit |
CRV/USDT | $0.2190 | $4,810,310 | 17:57:16 15/07/2026 |
| 30 |  Hyperliquid |
CRV/USDC | $0.2191 | $4,416,680 | 17:57:26 15/07/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2178 | $4,173,609 | 18:00:09 15/07/2026 |
| 32 |  Deepcoin |
CRV/USDT | $0.2194 | $4,125,671 | 17:57:15 15/07/2026 |
| 33 |  Websea |
CRV/USDT | $0.2188 | $3,513,481 | 17:57:17 15/07/2026 |
| 34 | Binance |
CRV/USDT | $0.2190 | $3,477,862 | 17:56:42 15/07/2026 |
| 35 |  CEEX exchange |
CRV/USDT | $0.2188 | $3,336,645 | 18:00:12 15/07/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.2190 | $3,312,121 | 17:57:15 15/07/2026 |
| 37 |  BitMart |
CRV/USDT | $0.2192 | $3,205,143 | 17:57:07 15/07/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.2178 | $3,140,406 | 18:00:17 15/07/2026 |
| 39 |  BitradeX |
CRV/USDT | $0.2187 | $2,770,885 | 17:54:15 15/07/2026 |
| 40 |  Bitget |
CRV/USDT | $0.2185 | $2,705,090 | 17:54:15 15/07/2026 |
| 41 |  Cofinex |
CRV/USDT | $0.2185 | $2,702,495 | 18:00:17 15/07/2026 |
| 42 |  BiKing |
CRV/USDT | $0.2189 | $2,674,454 | 18:00:10 15/07/2026 |
| 43 | KTX |
CRV/USDT | $0.2189 | $2,652,361 | 18:00:11 15/07/2026 |
| 44 |  BlockFin |
CRV/USDT | $0.2187 | $2,645,839 | 18:00:10 15/07/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2187 | $2,644,919 | 18:00:15 15/07/2026 |
| 46 |  MEXC |
CRV/USDT | $0.2190 | $2,488,888 | 17:57:16 15/07/2026 |
| 47 |  Coinbase International Exchange |
CRV/USDC | $0.2190 | $2,483,934 | 18:00:16 15/07/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.2190 | $2,404,570 | 17:57:20 15/07/2026 |
| 49 |  UZX |
CRV/USDT | $0.2191 | $2,367,605 | 17:57:10 15/07/2026 |
| 50 | BiKing |
CRV/USDT | $0.2185 | $2,178,667 | 18:00:16 15/07/2026 |
| 51 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,813 | 18:00:17 15/07/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.2190 | $1,982,490 | 18:00:13 15/07/2026 |
| 53 | WOO X Pro |
CRV/USDT | $0.2189 | $1,923,634 | 18:00:08 15/07/2026 |
| 54 |  KuCoin |
CRV/USDT | $0.2189 | $1,744,219 | 17:54:18 15/07/2026 |
| 55 |  BTCC |
CRV/USDT | $0.2190 | $1,739,432 | 17:57:10 15/07/2026 |
| 56 | 4E |
CRV/USDT | $0.2191 | $1,721,665 | 17:57:12 15/07/2026 |
| 57 |  Ourbit |
CRV/USDT | $0.2189 | $1,667,396 | 17:57:17 15/07/2026 |
| 58 | Binance |
CRV/USDC | $0.2186 | $1,666,515 | 17:54:16 15/07/2026 |
| 59 | Echobit |
CRV/USDT | $0.2191 | $1,651,403 | 17:57:09 15/07/2026 |
| 60 |  BloFin |
CRV/USDT | $0.2191 | $1,583,121 | 17:51:10 15/07/2026 |
| 61 |  Coinbase Exchange |
CRV/USD | $0.2191 | $1,498,812 | 17:56:59 15/07/2026 |
| 62 |  Bitunix |
CRV/USDT | $0.2190 | $1,493,936 | 17:51:16 15/07/2026 |
| 63 |  P2B |
CRV/USDT | $0.2191 | $1,454,284 | 17:57:11 15/07/2026 |
| 64 | P2B |
CRV/USD | $0.2191 | $1,441,158 | 17:57:11 15/07/2026 |
| 65 |  HTX |
CRV/USDT | $0.2187 | $1,362,745 | 17:59:54 15/07/2026 |
| 66 |  CRMClick |
CRV/USDT | $0.2187 | $1,362,185 | 18:00:09 15/07/2026 |
| 67 | BitradeX |
CRV/USDT | $0.2188 | $1,361,654 | 17:54:10 15/07/2026 |
| 68 | CoinW |
CRV/USDT | $0.2190 | $1,349,241 | 17:57:09 15/07/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.2189 | $1,346,011 | 17:57:15 15/07/2026 |
| 70 |  YEX |
CRV/USDT | $0.2189 | $1,276,903 | 18:00:11 15/07/2026 |
| 71 |  Bitbaby |
CRV/USDT | $0.2187 | $1,271,182 | 18:00:15 15/07/2026 |
| 72 |  BitDelta |
CRV/USDT | $0.2189 | $1,261,631 | 18:00:11 15/07/2026 |
| 73 |  Coinlocally |
CRV/USDT | $0.2225 | $1,234,544 | 13:48:07 14/07/2026 |
| 74 | YUBIT |
CRV/USDT | $0.2192 | $1,233,482 | 17:57:11 15/07/2026 |
| 75 |  EasiCoin |
CRV/USDT | $0.2178 | $1,230,740 | 18:00:16 15/07/2026 |
| 76 |  MGBX |
CRV/USDT | $0.2188 | $1,205,940 | 17:57:17 15/07/2026 |
| 77 | Bybit |
CRV/USDT | $0.2190 | $1,131,713 | 17:54:08 15/07/2026 |
| 78 |  Gate |
CRV/USDT | $0.2189 | $1,089,851 | 17:56:24 15/07/2026 |
| 79 |  SunX |
CRV/USDT | $0.1806 | $1,079,150 | 18:03:16 15/07/2026 |
| 80 |  Phemex |
CRV/USDT | $0.2188 | $1,067,318 | 17:57:15 15/07/2026 |
| 81 | Hotcoin |
CRV/USDT | $0.2189 | $955,241 | 17:57:02 15/07/2026 |
| 82 |  Grvt |
CRV/USDT | $0.2198 | $916,997 | 16:21:16 15/07/2026 |
| 83 |  Bybit EU |
CRV/USDC | $0.2191 | $904,675 | 18:00:09 15/07/2026 |
| 84 |  OKX |
CRV/USDT | $0.2189 | $903,451 | 17:56:23 15/07/2026 |
| 85 |  Bitcastle |
CRV/USDT | $0.2189 | $893,253 | 18:00:20 15/07/2026 |
| 86 |  KCEX |
CRV/USDT | $0.2189 | $854,473 | 17:57:15 15/07/2026 |
| 87 | WhiteBIT |
CRV/USDT | $0.2197 | $847,966 | 17:48:10 15/07/2026 |
| 88 |  CoinChief |
CRV/USDT | $0.2191 | $827,271 | 17:57:10 15/07/2026 |
| 89 |  GroveX |
CRV/USDT | $0.2189 | $816,721 | 18:00:09 15/07/2026 |
| 90 | Toobit |
CRV/USDT | $0.2192 | $811,119 | 17:57:12 15/07/2026 |
| 91 | Gate |
CRV/USDT | $0.2188 | $807,213 | 17:54:19 15/07/2026 |
| 92 |  Bitrue |
CRV/USDT | $0.2189 | $788,572 | 17:57:16 15/07/2026 |
| 93 | LBank |
CRV/USDT | $0.2191 | $764,058 | 17:57:12 15/07/2026 |
| 94 |  CrypFine |
CRV/USDT | $0.2190 | $751,928 | 17:57:08 15/07/2026 |
| 95 | Binance |
CRV/USDC | $0.2191 | $722,637 | 17:56:54 15/07/2026 |
| 96 | MEXC |
CRV/USDT | $0.2194 | $715,747 | 17:48:07 15/07/2026 |
| 97 |  Bitbase |
CRV/USDT | $0.2186 | $704,983 | 17:54:18 15/07/2026 |
| 98 |  XT.COM |
CRV/USDT | $0.2191 | $695,627 | 17:57:11 15/07/2026 |
| 99 | Phemex |
CRV/USDT | $0.2190 | $690,502 | 17:57:11 15/07/2026 |
| 100 |  XXKK |
CRV/USDT | $0.2189 | $687,076 | 17:54:10 15/07/2026 |
| 101 |  ApeX Omni |
CRV/USDT | $0.2190 | $655,718 | 18:00:16 15/07/2026 |
| 102 |  Kraken |
CRV/USD | $0.2190 | $616,674 | 17:59:54 15/07/2026 |
| 103 | BlockFin |
CRV/USDT | $0.2186 | $567,562 | 18:00:15 15/07/2026 |
| 104 | Ju.com |
CRV/USDT | $0.2189 | $533,426 | 18:00:08 15/07/2026 |
| 105 |  Paribu |
CRV/TRY | $0.2194 | $487,043 | 17:59:53 15/07/2026 |
| 106 | BloFin |
CRV/USDT | $0.2194 | $464,889 | 17:39:17 15/07/2026 |
| 107 |  Extended |
CRV/USD | $0.2190 | $432,865 | 18:03:16 15/07/2026 |
| 108 |  AlphaX |
CRV/USDT | $0.2187 | $422,244 | 18:00:16 15/07/2026 |
| 109 | WhiteBIT |
CRV/USDC | $0.2193 | $419,645 | 17:48:10 15/07/2026 |
| 110 | Tapbit |
CRV/USDT | $0.2190 | $414,051 | 17:57:08 15/07/2026 |
| 111 | CZR Exchange |
CRV/USDT | $0.2191 | $395,770 | 17:57:12 15/07/2026 |
| 112 | Ourbit |
CRV/USDT | $0.2189 | $394,860 | 17:57:10 15/07/2026 |
| 113 | Websea |
CRV/USDT | $0.2193 | $391,288 | 17:42:08 15/07/2026 |
| 114 | B2Z Exchange |
CRV/USD | $0.2187 | $374,125 | 18:00:12 15/07/2026 |
| 115 | BITmarkets |
CRV/USD | $0.2189 | $374,038 | 18:00:07 15/07/2026 |
| 116 |  ASTX |
CRV/USDT | $0.2190 | $347,550 | 18:00:10 15/07/2026 |
| 117 | Zoomex |
CRV/USDT | $0.2192 | $340,337 | 17:48:10 15/07/2026 |
| 118 | Biconomy.com |
CRV/USDT | $0.2188 | $315,061 | 17:54:12 15/07/2026 |
| 119 | Binance |
CRV/TRY | $0.2188 | $299,335 | 17:56:54 15/07/2026 |
| 120 |  BYDFi |
CRV/USDT | $0.2189 | $298,628 | 18:00:15 15/07/2026 |
| 121 | Bitget |
CRV/USDT | $0.2189 | $298,542 | 17:54:51 15/07/2026 |
| 122 |  HitBTC |
CRV/USDT | $0.2191 | $292,280 | 17:57:08 15/07/2026 |
| 123 |  Mandala Exchange |
CRV/USDT | $0.2189 | $292,265 | 18:00:07 15/07/2026 |
| 124 |  FMFW.io |
CRV/USDT | $0.2189 | $292,265 | 18:00:08 15/07/2026 |
| 125 |  Gleec BTC |
CRV/USDT | $0.2189 | $292,265 | 18:00:08 15/07/2026 |
| 126 |  Curve (Ethereum) |
WETH/CRV | $1,879.34 | $292,095 | 17:58:35 15/07/2026 |
| 127 |  x.me Exchange |
CRV/USDT | $0.2190 | $288,923 | 17:57:18 15/07/2026 |
| 128 | Curve (Ethereum) |
CRV/CRVUSD | $0.2193 | $276,230 | 17:49:23 15/07/2026 |
| 129 |  BtcTurk | Kripto |
CRV/TRY | $0.2187 | $275,618 | 17:59:23 15/07/2026 |
| 130 | Biconomy.com |
CRV/USDC | $0.2189 | $260,536 | 17:54:12 15/07/2026 |
| 131 |  BitKan |
CRV/USDT | $0.2189 | $259,958 | 18:00:10 15/07/2026 |
| 132 |  Bitazza |
CRV/USDT | $0.2188 | $245,001 | 18:00:13 15/07/2026 |
| 133 | KuCoin |
CRV/USDT | $0.2189 | $238,566 | 17:56:23 15/07/2026 |
| 134 |  BitTap |
CRV/USDT | $0.2198 | $236,808 | 18:00:16 15/07/2026 |
| 135 |  Backpack Exchange |
CRV/USDC | $0.2192 | $236,202 | 17:57:15 15/07/2026 |
| 136 |  Pionex |
CRV/USDT | $0.2189 | $231,866 | 17:57:16 15/07/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.2188 | $209,622 | 18:00:10 15/07/2026 |
| 138 |  WEEX |
CRV/USDT | $0.2191 | $207,406 | 17:57:12 15/07/2026 |
| 139 |  Binance TR |
CRV/TRY | $0.2190 | $202,182 | 17:57:13 15/07/2026 |
| 140 | Cofinex |
CRV/USDC | $0.2186 | $196,566 | 18:00:17 15/07/2026 |
| 141 | MGBX |
CRV/USDT | $0.2191 | $195,553 | 17:57:12 15/07/2026 |
| 142 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,425 | 18:00:07 15/07/2026 |
| 143 | DigiFinex |
CRV/USDT | $0.2189 | $192,556 | 18:00:11 15/07/2026 |
| 144 |  Lighter |
CRV/USDC | $0.2194 | $165,624 | 17:57:15 15/07/2026 |
| 145 |  Niza.io |
CRV/USD | $0.2190 | $157,531 | 17:57:10 15/07/2026 |
| 146 |  BingX |
CRV/USDT | $0.2190 | $150,922 | 17:57:10 15/07/2026 |
| 147 | Bitbaby |
CRV/USDT | $0.2191 | $147,827 | 18:00:12 15/07/2026 |
| 148 |  Bit2Me |
CRV/EUR | $0.2194 | $146,365 | 17:57:10 15/07/2026 |
| 149 | Kraken |
CRV/EUR | $0.2191 | $144,787 | 17:59:54 15/07/2026 |
| 150 | BYDFi |
CRV/USDT | $0.2192 | $143,818 | 17:57:10 15/07/2026 |
| 151 | Bitunix |
CRV/USDT | $0.2189 | $140,678 | 17:51:09 15/07/2026 |
| 152 | Curve (Ethereum) |
CVXCRV/CRV | $0.09145 | $137,823 | 16:31:59 15/07/2026 |
| 153 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2201 | $137,677 | 17:38:40 15/07/2026 |
| 154 | BITmarkets |
CRV/USDT | $0.2188 | $136,692 | 18:00:07 15/07/2026 |
| 155 | B2Z Exchange |
CRV/USDT | $0.2188 | $136,616 | 18:00:12 15/07/2026 |
| 156 | BTSE |
CRV/USDT | $0.2191 | $135,376 | 17:48:10 15/07/2026 |
| 157 | Bitbaby |
CRV/USDC | $0.2185 | $133,630 | 18:00:15 15/07/2026 |
| 158 | Bitbase |
CRV/USDT | $0.2191 | $133,621 | 17:57:11 15/07/2026 |
| 159 | Coinbase Exchange |
CRV/GBP | $0.2190 | $133,116 | 17:56:29 15/07/2026 |
| 160 |  LeveX |
CRV/USDT | $0.2188 | $125,433 | 18:00:16 15/07/2026 |
| 161 | BitTap |
CRV/USDT | $0.2190 | $124,893 | 18:00:12 15/07/2026 |
| 162 | x.me Exchange |
CRV/USDT | $0.2190 | $119,470 | 17:57:12 15/07/2026 |
| 163 |  CoinTR |
CRV/TRY | $0.2192 | $114,361 | 17:54:11 15/07/2026 |
| 164 | Bitrue |
CRV/XRP | $0.2194 | $111,727 | 17:57:09 15/07/2026 |
| 165 |  BigONE |
CRV/USDT | $0.2189 | $110,302 | 17:57:11 15/07/2026 |
| 166 |  Bithumb |
CRV/KRW | $0.2139 | $104,297 | 17:59:54 15/07/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.2191 | $103,991 | 17:57:10 15/07/2026 |
| 168 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,868.75 | $102,102 | 17:53:59 15/07/2026 |
| 169 |  Bitvavo |
CRV/EUR | $0.2192 | $102,076 | 17:57:11 15/07/2026 |
| 170 | MEXC |
CRV/USDC | $0.2189 | $97,571.88 | 17:57:16 15/07/2026 |
| 171 | CoinUp.io |
CRV/USDT | $0.2191 | $97,468.52 | 17:57:10 15/07/2026 |
| 172 | WhiteBIT |
CRV/TRY | $0.2194 | $95,590.91 | 17:48:10 15/07/2026 |
| 173 | KCEX |
CRV/USDT | $0.2192 | $95,191.19 | 17:57:09 15/07/2026 |
| 174 |  Bitkub |
CRV/THB | $0.2185 | $89,739.72 | 17:57:10 15/07/2026 |
| 175 | Coinbase Exchange |
CRV/EUR | $0.2190 | $89,042.19 | 17:56:29 15/07/2026 |
| 176 | OKX |
CRV/USD | $0.2191 | $75,335.81 | 17:56:23 15/07/2026 |
| 177 |  Cryptomus |
CRV/USDT | $0.2190 | $74,927.78 | 18:00:15 15/07/2026 |
| 178 |  Hibt |
CRV/USDT | $0.2191 | $72,660.62 | 17:51:08 15/07/2026 |
| 179 |  Bitstamp by Robinhood |
CRV/USD | $0.2191 | $71,909.76 | 17:59:53 15/07/2026 |
| 180 | Gate |
CRV/USDC | $0.2194 | $67,059.18 | 17:56:24 15/07/2026 |
| 181 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07517 | $58,731.58 | 14:10:23 15/07/2026 |
| 182 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,878.08 | $58,080.64 | 17:19:11 15/07/2026 |
| 183 | MEXC |
CRV/USDC | $0.2197 | $57,911.95 | 17:48:07 15/07/2026 |
| 184 |  Globe Derivative Exchange |
CRV/USD | $0.2190 | $53,958.29 | 18:00:17 15/07/2026 |
| 185 | Cofinex |
CRV/USDT | $0.2189 | $52,651.20 | 18:00:11 15/07/2026 |
| 186 | Koinbay |
CRV/USDT | $0.2191 | $52,426.16 | 17:51:10 15/07/2026 |
| 187 |  Coincall |
CRV/USD | $0.2180 | $48,203.20 | 18:00:15 15/07/2026 |
| 188 |  LATOKEN |
CRV/USDT | $0.2192 | $46,238.46 | 17:48:11 15/07/2026 |
| 189 |  AstralX |
CRV/USDT | $0.2189 | $46,130.08 | 18:00:08 15/07/2026 |
| 190 |  NexDAX |
CRV/USDT | $0.2193 | $44,250.75 | 17:57:13 15/07/2026 |
| 191 | BtcTurk | Kripto |
CRV/USDT | $0.2217 | $44,061.62 | 17:59:53 15/07/2026 |
| 192 | CoinTR |
CRV/USDT | $0.2188 | $43,997.42 | 17:54:11 15/07/2026 |
| 193 |  XBO.com |
CRV/USDT | $0.2190 | $43,272.36 | 18:00:10 15/07/2026 |
| 194 | LeveX |
CRV/USDT | $0.2190 | $42,564.00 | 18:00:08 15/07/2026 |
| 195 | Bitrue |
CRV/USDC | $0.2192 | $40,784.40 | 17:57:09 15/07/2026 |
| 196 |  Coinstore |
CRV/USDT | $0.2191 | $37,119.07 | 17:57:09 15/07/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,879.17 | $37,115.64 | 17:25:47 15/07/2026 |
| 198 | Niza.io |
CRV/EUR | $0.2195 | $36,982.32 | 17:57:10 15/07/2026 |
| 199 | Bitbase |
CRV/USDC | $0.2186 | $36,825.91 | 17:54:18 15/07/2026 |
| 200 |  Gemini |
CRV/USD | $0.2195 | $33,526.60 | 17:59:53 15/07/2026 |
| 201 | BVOX |
CRV/USDT | $0.2189 | $31,994.33 | 17:57:07 15/07/2026 |
| 202 |  ZKE |
CRV/USDT | $0.2188 | $31,860.14 | 18:00:12 15/07/2026 |
| 203 |  CoinEx |
CRV/USDT | $0.2188 | $29,042.07 | 17:59:53 15/07/2026 |
| 204 |  PrimeXBT |
CRV/USDT | $0.2188 | $28,741.27 | 18:00:16 15/07/2026 |
| 205 |  Azbit |
CRV/USDT | $0.2189 | $24,754.22 | 17:57:10 15/07/2026 |
| 206 | OKX |
CRV/USDC | $0.2197 | $24,609.62 | 17:56:23 15/07/2026 |
| 207 |  BiFinance |
CRV/USDT | $0.2191 | $24,049.28 | 17:57:11 15/07/2026 |
| 208 |  Pacifica |
CRV/USD | $0.2185 | $22,513.96 | 18:03:15 15/07/2026 |
| 209 | Coinbase Exchange |
CRV/BTC | $0.2190 | $20,633.83 | 17:56:29 15/07/2026 |
| 210 | Bybit |
CRV/USDC | $0.2196 | $17,496.27 | 17:54:08 15/07/2026 |
| 211 | Gate |
CRV/ETH | $0.2186 | $17,104.94 | 17:56:24 15/07/2026 |
| 212 |  PointPay |
CRV/USDT | $0.2192 | $16,886.19 | 17:57:07 15/07/2026 |
| 213 | BYDFi |
CRV/USDC | $0.2187 | $16,248.47 | 18:00:15 15/07/2026 |
| 214 | Pionex |
CRV/USDT | $0.2192 | $15,434.28 | 17:57:10 15/07/2026 |
| 215 |  Aster |
CRV/USDT | $0.2208 | $15,340.50 | 17:54:15 15/07/2026 |
| 216 |  Everything.inc |
CRV/USDT | $0.2190 | $15,246.33 | 17:57:10 15/07/2026 |
| 217 |  Bitfinex |
CRV/USD | $0.2197 | $14,928.68 | 17:59:23 15/07/2026 |
| 218 |  Curve (Optimism) |
CRV/CRVUSD | $0.2191 | $14,708.51 | 17:50:01 15/07/2026 |
| 219 | BITmarkets |
CRV/USDC | $0.2189 | $14,340.73 | 18:00:07 15/07/2026 |
| 220 | B2Z Exchange |
CRV/USDC | $0.2189 | $14,329.53 | 18:00:12 15/07/2026 |
| 221 |  Picol |
CRV/USDT | $0.2188 | $13,604.62 | 18:00:07 15/07/2026 |
| 222 | BYDFi |
CRV/USDC | $0.2191 | $13,356.30 | 17:57:10 15/07/2026 |
| 223 | Bitrue |
CRV/USDT | $0.2191 | $13,076.51 | 17:57:09 15/07/2026 |
| 224 | LeveX |
CRV/USDC | $0.2190 | $12,916.40 | 18:00:08 15/07/2026 |
| 225 |  Tothemoon |
CRV/USDT | $0.2187 | $12,715.29 | 18:00:15 15/07/2026 |
| 226 | Gate |
CRV/BTC | $0.2196 | $12,491.38 | 17:56:24 15/07/2026 |
| 227 | Curve (Optimism) |
CRV/OP | $0.2191 | $11,825.39 | 17:54:47 15/07/2026 |
| 228 |  Kanga Exchange |
CRV/USDT | $0.2192 | $11,547.36 | 17:57:09 15/07/2026 |
| 229 |  Crypto.com Exchange |
CRV/USD | $0.2195 | $11,492.36 | 17:48:10 15/07/2026 |
| 230 |  Dzengi.com |
CRV/USD | $0.2191 | $11,237.57 | 18:00:10 15/07/2026 |
| 231 | OKX |
CRV/EUR | $0.2192 | $10,488.71 | 17:56:23 15/07/2026 |
| 232 |  ICRYPEX |
CRV/USDT | $0.2181 | $8,373.43 | 18:00:10 15/07/2026 |
| 233 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.33 | $8,114.41 | 14:13:47 15/07/2026 |
| 234 | Crypto.com Exchange |
CRV/USD | $0.2186 | $8,045.89 | 17:36:25 15/07/2026 |
| 235 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.58 | $7,305.97 | 16:17:23 15/07/2026 |
| 236 |  Bitcoiva |
CRV/INR | $0.2263 | $6,045.81 | 18:00:08 15/07/2026 |
| 237 |  BitMEX |
CRV/USDT | $0.2209 | $5,793.63 | 17:57:15 15/07/2026 |
| 238 | WEEX |
CRV/USDC | $0.2192 | $5,729.70 | 17:57:12 15/07/2026 |
| 239 |  Uniswap v2 |
WETH/CRV | $1,876.35 | $5,433.73 | 17:17:59 15/07/2026 |
| 240 |  Orderly |
CRV/USDC | $0.2191 | $5,401.03 | 18:00:16 15/07/2026 |
| 241 |  MemeMax |
CRV/USDC | $0.2183 | $5,286.99 | 18:03:15 15/07/2026 |
| 242 | Crypto.com Exchange |
CRV/USDT | $0.2202 | $5,154.46 | 17:48:10 15/07/2026 |
| 243 | Bitfinex |
CRV/USDT | $0.2195 | $5,086.45 | 17:57:15 15/07/2026 |
| 244 |  Tokocrypto |
CRV/USDT | $0.2191 | $4,970.42 | 17:57:09 15/07/2026 |
| 245 | MEXC |
CRV/ETH | $0.2196 | $4,737.47 | 17:48:07 15/07/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.2193 | $4,297.48 | 18:00:07 15/07/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08354 | $4,295.71 | 17:59:43 15/07/2026 |
| 248 | Bitfinex |
CRV/USDT | $0.2205 | $3,709.93 | 17:59:53 15/07/2026 |
| 249 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08358 | $3,358.58 | 17:59:41 15/07/2026 |
| 250 |  Binance TH |
CRV/USDT | $0.2191 | $3,044.09 | 17:57:10 15/07/2026 |
| 251 |  Uniswap v3 (Base) |
WETH/CRV | $1,883.51 | $2,924.54 | 15:53:51 15/07/2026 |
| 252 |  Uniswap v4 (Base) |
USDC/CRV | $0.9976 | $2,746.35 | 17:54:37 15/07/2026 |
| 253 |  Curve (Arbitrum) |
CRV/ARB | $0.2195 | $2,695.38 | 17:54:53 15/07/2026 |
| 254 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2191 | $2,612.00 | 17:19:05 15/07/2026 |
| 255 | Bitcoiva |
CRV/USDT | $0.2190 | $2,593.81 | 18:00:08 15/07/2026 |
| 256 |  TRIV |
CRV/IDR | $0.2195 | $2,588.24 | 18:00:12 15/07/2026 |
| 257 | TRIV |
CRV/USDT | $0.2188 | $2,587.61 | 18:00:12 15/07/2026 |
| 258 | BITmarkets |
CRV/IDR | $0.2186 | $2,491.61 | 18:00:07 15/07/2026 |
| 259 | Curve (Ethereum) |
CVXCRV/CRV | $0.09129 | $2,457.06 | 15:41:59 15/07/2026 |
| 260 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2195 | $2,188.14 | 17:23:40 15/07/2026 |
| 261 | Nonkyc.io Exchange |
CRV/USDC | $0.2197 | $2,077.75 | 18:00:07 15/07/2026 |
| 262 |  SushiSwap (Polygon) |
CRV/WETH | $0.2193 | $1,886.72 | 17:19:05 15/07/2026 |
| 263 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2192 | $1,816.16 | 17:18:35 15/07/2026 |
| 264 | Curve (Ethereum) |
PROS/CRV | $0.02248 | $1,776.89 | 14:14:47 15/07/2026 |
| 265 |  Bitlo |
CRV/TRY | $0.2192 | $1,724.86 | 18:00:07 15/07/2026 |
| 266 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2194 | $1,220.64 | 17:23:40 15/07/2026 |
| 267 | Bitstamp by Robinhood |
CRV/EUR | $0.2187 | $1,177.93 | 17:59:23 15/07/2026 |
| 268 |  ADEN |
CRV/USDC | $0.2191 | $1,104.89 | 18:03:55 15/07/2026 |
| 269 |  Upbit |
CRV/BTC | $0.2420 | $1,046.05 | 17:56:53 15/07/2026 |
| 270 |  Binance.US |
CRV/USD | $0.2210 | $1,015.50 | 17:59:53 15/07/2026 |
| 271 |  Flipster |
CRV/USDT | $0.2191 | $906.40 | 18:00:15 15/07/2026 |
| 272 | Bitazza |
CRV/THB | $0.2181 | $878.71 | 18:00:13 15/07/2026 |
| 273 |  WOO X |
CRV/USDT | $0.2190 | $870.69 | 17:57:15 15/07/2026 |
| 274 |  Bitso |
CRV/USD | $0.2192 | $815.04 | 17:59:53 15/07/2026 |
| 275 | Uniswap v2 |
UNI/CRV | $3.59 | $799.96 | 16:06:35 15/07/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2200 | $791.14 | 16:25:48 15/07/2026 |
| 277 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $624.44 | 15:26:47 15/07/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2188 | $596.63 | 14:11:02 15/07/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $1,894.10 | $547.46 | 17:57:59 15/07/2026 |
| 280 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,883.67 | $331.74 | 14:33:23 15/07/2026 |
| 281 | Binance.US |
CRV/USDT | $0.2215 | $325.41 | 17:59:53 15/07/2026 |
| 282 |  Foxbit |
CRV/BRL | $0.2205 | $280.90 | 18:00:08 15/07/2026 |
| 283 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2202 | $248.29 | 17:36:14 15/07/2026 |
| 284 |  5DAX |
CRV/USDT | $0.2189 | $246.17 | 18:00:08 15/07/2026 |
| 285 |  CoinDCX |
CRV/INR | $0.2241 | $242.36 | 17:57:08 15/07/2026 |
| 286 |  Mercado Bitcoin |
CRV/BRL | $0.2206 | $234.82 | 17:57:09 15/07/2026 |
| 287 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2204 | $202.64 | 16:20:23 15/07/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,885.78 | $191.35 | 17:22:58 15/07/2026 |
| 289 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08311 | $189.77 | 14:09:53 15/07/2026 |
| 290 |  Indodax |
CRV/IDR | $0.2169 | $170.34 | 17:59:24 15/07/2026 |
| 291 |  Coinone |
CRV/KRW | $0.2196 | $167.11 | 17:59:23 15/07/2026 |
| 292 |  Korbit |
CRV/KRW | $0.2179 | $108.24 | 17:45:10 15/07/2026 |
| 293 | CoinDCX |
CRV/USDT | $0.2190 | $84.96 | 17:57:08 15/07/2026 |
| 294 |  dYdX v4 |
CRV/USD | $0.2214 | $59.88 | 18:01:17 15/07/2026 |
| 295 |  CoinJar |
CRV/USDC | $0.2225 | $44.50 | 18:00:34 15/07/2026 |
| 296 | CoinJar |
CRV/AUD | $0.2220 | $44.40 | 18:00:34 15/07/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2193 | $38.37 | 14:15:36 15/07/2026 |
| 298 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09041 | $35.38 | 12:22:47 15/07/2026 |
| 299 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2207 | $34.52 | 13:47:58 15/07/2026 |
| 300 |  CEX.IO |
CRV/USDC | $0.2194 | $30.78 | 17:57:10 15/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 15/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,162,169 với tỷ giá $0.2189.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.