Curve DAO Token CRV
Xếp hạng #86
18:49:00 15/10/2026
Giá Curve DAO Token (CRV)
$0.3511 4.38%
0.000004334 BTC
9,075 VND
Thấp: $0.3180
Cao: $0.3523
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3309 | $306,557,122 | 17:54:16 15/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3453 | $90,659,461 | 18:00:15 15/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3451 | $46,673,968 | 17:54:16 15/10/2026 |
| 4 |  4E |
CRV/USDT | $0.3446 | $39,960,619 | 17:57:15 15/10/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3446 | $34,963,527 | 17:48:15 15/10/2026 |
| 6 |  Buzzex |
CRV/USDT | $0.3455 | $32,864,486 | 18:00:09 15/10/2026 |
| 7 |  Deepcoin |
CRV/USDT | $0.3452 | $31,591,948 | 17:57:15 15/10/2026 |
| 8 |  Tapbit |
CRV/USDT | $0.4375 | $30,253,279 | 17:57:15 15/10/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3454 | $28,653,484 | 17:57:18 15/10/2026 |
| 10 |  BitDelta |
CRV/USDT | $0.3452 | $21,912,097 | 17:51:11 15/10/2026 |
| 11 |  Bybit |
CRV/USDT | $0.3451 | $20,342,784 | 17:54:16 15/10/2026 |
| 12 |  BVOX |
CRV/USDT | $0.3446 | $19,855,807 | 17:48:15 15/10/2026 |
| 13 |  LBank |
CRV/USDT | $0.3452 | $14,423,559 | 17:57:16 15/10/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3453 | $13,079,317 | 17:57:16 15/10/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.3456 | $12,891,304 | 17:57:15 15/10/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.3446 | $12,416,946 | 18:00:16 15/10/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.3446 | $12,416,441 | 18:00:16 15/10/2026 |
| 18 |  Hyperliquid |
CRV/USDC | $0.3459 | $12,404,401 | 17:54:26 15/10/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.3452 | $11,720,624 | 18:00:17 15/10/2026 |
| 20 |  Echobit |
CRV/USDT | $0.3452 | $11,347,331 | 17:57:16 15/10/2026 |
| 21 |  WOO X Pro |
CRV/USDT | $0.3453 | $9,800,082 | 18:00:15 15/10/2026 |
| 22 |  MEXC |
CRV/USDT | $0.3453 | $9,659,069 | 17:54:16 15/10/2026 |
| 23 |  CEEX exchange |
CRV/USDT | $0.3456 | $8,794,390 | 18:00:09 15/10/2026 |
| 24 |  BitradeX |
CRV/USDT | $0.3451 | $7,434,412 | 17:54:15 15/10/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.3451 | $6,756,805 | 17:57:15 15/10/2026 |
| 26 |  DigiFinex |
CRV/USDT | $0.3453 | $6,340,294 | 17:57:16 15/10/2026 |
| 27 |  Cofinex |
CRV/USDT | $0.3455 | $6,217,178 | 18:00:15 15/10/2026 |
| 28 |  Bitget |
CRV/USDT | $0.3450 | $6,209,040 | 17:54:16 15/10/2026 |
| 29 |  Zoomex |
CRV/USDT | $0.3453 | $6,106,282 | 17:57:15 15/10/2026 |
| 30 | Binance |
CRV/USDT | $0.3457 | $5,783,714 | 17:56:52 15/10/2026 |
| 31 |  Biconomy.com |
CRV/USDT | $0.3453 | $5,748,290 | 17:57:15 15/10/2026 |
| 32 |  EasiCoin |
CRV/USDT | $0.3452 | $5,485,034 | 18:00:16 15/10/2026 |
| 33 |  BiKing |
CRV/USDT | $0.3454 | $5,358,481 | 18:00:17 15/10/2026 |
| 34 | Binance |
CRV/USDC | $0.3451 | $5,350,578 | 17:54:16 15/10/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.3446 | $5,173,324 | 17:57:15 15/10/2026 |
| 36 |  OneEx |
CRV/USDT | $0.3456 | $5,161,543 | 18:00:16 15/10/2026 |
| 37 |  Toobit |
CRV/USDT | $0.3449 | $5,063,426 | 17:57:15 15/10/2026 |
| 38 |  BlockFin |
CRV/USDT | $0.3453 | $4,744,035 | 18:00:15 15/10/2026 |
| 39 |  Ourbit |
CRV/USDT | $0.3453 | $4,566,086 | 17:57:17 15/10/2026 |
| 40 |  KuCoin |
CRV/USDT | $0.3452 | $4,500,740 | 17:51:19 15/10/2026 |
| 41 |  Hotcoin |
CRV/USDT | $0.3453 | $4,466,657 | 17:57:19 15/10/2026 |
| 42 |  BingX |
CRV/USDT | $0.3452 | $4,462,355 | 17:57:20 15/10/2026 |
| 43 |  Batonex |
CRV/USDT | $0.3456 | $4,445,736 | 17:57:07 15/10/2026 |
| 44 | BlockFin |
CRV/USDT | $0.3457 | $3,885,307 | 18:00:07 15/10/2026 |
| 45 |  UZX |
CRV/USDT | $0.3455 | $3,808,681 | 17:57:10 15/10/2026 |
| 46 | Echobit |
CRV/USDT | $0.3455 | $3,752,018 | 17:57:09 15/10/2026 |
| 47 |  Bitunix |
CRV/USDT | $0.3454 | $3,743,616 | 17:57:16 15/10/2026 |
| 48 | Bybit |
CRV/USDT | $0.3455 | $3,456,690 | 17:51:12 15/10/2026 |
| 49 |  WEEX |
CRV/USDT | $0.3452 | $3,353,578 | 17:57:17 15/10/2026 |
| 50 |  Kraken |
CRV/USD | $0.3453 | $3,221,923 | 17:59:24 15/10/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.3459 | $3,050,886 | 17:57:10 15/10/2026 |
| 52 |  Gems Trade |
CRV/USDT | $0.3457 | $3,016,070 | 18:00:09 15/10/2026 |
| 53 |  OKX |
CRV/USDT | $0.3457 | $3,008,331 | 17:56:54 15/10/2026 |
| 54 |  KCEX |
CRV/USDT | $0.3453 | $2,909,631 | 17:57:15 15/10/2026 |
| 55 |  BTCC |
CRV/USDT | $0.3455 | $2,888,305 | 17:57:12 15/10/2026 |
| 56 | 4E |
CRV/USDT | $0.3456 | $2,862,002 | 17:57:07 15/10/2026 |
| 57 |  SunX |
CRV/USDT | $0.3531 | $2,812,419 | 18:00:15 15/10/2026 |
| 58 |  Bitbase |
CRV/USDT | $0.3453 | $2,681,311 | 17:57:17 15/10/2026 |
| 59 |  Bitbaby |
CRV/USDT | $0.3454 | $2,599,716 | 17:57:24 15/10/2026 |
| 60 |  MGBX |
CRV/USDT | $0.3451 | $2,450,228 | 17:57:17 15/10/2026 |
| 61 |  BloFin |
CRV/USDT | $0.3456 | $2,300,173 | 17:54:19 15/10/2026 |
| 62 |  Coinbase Exchange |
CRV/USD | $0.3454 | $2,162,285 | 17:56:29 15/10/2026 |
| 63 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,152,019 | 18:00:16 15/10/2026 |
| 64 |  CRMClick |
CRV/USDT | $0.3423 | $2,123,392 | 17:54:08 15/10/2026 |
| 65 |  HTX |
CRV/USDT | $0.3450 | $2,122,953 | 17:53:54 15/10/2026 |
| 66 |  YUBIT |
CRV/USDT | $0.3452 | $2,106,581 | 17:57:16 15/10/2026 |
| 67 | BitradeX |
CRV/USDT | $0.3454 | $2,105,043 | 17:54:07 15/10/2026 |
| 68 | WhiteBIT |
CRV/USDT | $0.3453 | $1,928,190 | 17:57:11 15/10/2026 |
| 69 | CoinW |
CRV/USDT | $0.3459 | $1,788,040 | 17:57:07 15/10/2026 |
| 70 | YUBIT |
CRV/USDT | $0.3457 | $1,718,826 | 17:57:09 15/10/2026 |
| 71 |  CoinMy |
CRV/USDT | $0.3455 | $1,706,050 | 17:57:07 15/10/2026 |
| 72 | BloFin |
CRV/USDT | $0.3451 | $1,637,504 | 17:54:17 15/10/2026 |
| 73 |  x.me Exchange |
CRV/USDT | $0.3455 | $1,593,484 | 17:57:20 15/10/2026 |
| 74 | LBank |
CRV/USDT | $0.3455 | $1,591,263 | 17:57:08 15/10/2026 |
| 75 | OrangeX |
CRV/USDT | $0.3454 | $1,557,973 | 17:48:07 15/10/2026 |
| 76 |  Bitrue |
CRV/USDT | $0.3450 | $1,554,920 | 17:57:17 15/10/2026 |
| 77 |  GroveX |
CRV/USDT | $0.3458 | $1,492,662 | 18:00:09 15/10/2026 |
| 78 | Tapbit |
CRV/USDT | $0.3454 | $1,390,225 | 17:57:07 15/10/2026 |
| 79 |  Gate |
CRV/USDT | $0.3450 | $1,378,233 | 17:54:20 15/10/2026 |
| 80 |  OmniX |
CRV/USDT | $0.3456 | $1,295,421 | 17:57:08 15/10/2026 |
| 81 |  XXKK |
CRV/USDT | $0.3457 | $1,287,561 | 18:00:12 15/10/2026 |
| 82 | MEXC |
CRV/USDT | $0.3456 | $1,267,581 | 17:54:08 15/10/2026 |
| 83 |  Bitcastle |
CRV/USDT | $0.3456 | $1,250,812 | 17:57:17 15/10/2026 |
| 84 |  Upbit |
CRV/KRW | $0.3482 | $1,221,105 | 17:56:53 15/10/2026 |
| 85 |  P2B |
CRV/USDT | $0.3456 | $1,169,512 | 17:57:07 15/10/2026 |
| 86 |  XT.COM |
CRV/USDT | $0.3456 | $1,157,173 | 17:57:10 15/10/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.3454 | $1,113,462 | 17:57:08 15/10/2026 |
| 88 | Hotcoin |
CRV/USDT | $0.3454 | $1,111,616 | 17:57:15 15/10/2026 |
| 89 | Zoomex |
CRV/USDT | $0.3455 | $1,037,066 | 17:51:11 15/10/2026 |
| 90 | Toobit |
CRV/USDT | $0.3455 | $997,627 | 17:57:10 15/10/2026 |
| 91 | Binance |
CRV/USDC | $0.3461 | $931,874 | 17:56:52 15/10/2026 |
| 92 | KuCoin |
CRV/USDT | $0.3452 | $927,539 | 17:56:53 15/10/2026 |
| 93 |  ApeX Omni |
CRV/USDT | $0.3458 | $886,069 | 18:00:15 15/10/2026 |
| 94 |  BtcTurk | Kripto |
CRV/TRY | $0.3456 | $782,767 | 17:59:23 15/10/2026 |
| 95 |  Niza.io |
CRV/USD | $0.3460 | $773,391 | 17:57:08 15/10/2026 |
| 96 | BiKing |
CRV/USDT | $0.3456 | $752,606 | 18:00:08 15/10/2026 |
| 97 |  Phemex |
CRV/USDT | $0.3454 | $738,343 | 17:57:10 15/10/2026 |
| 98 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3456 | $659,225 | 17:55:59 15/10/2026 |
| 99 | Bitbase |
CRV/USDT | $0.3455 | $654,012 | 17:57:07 15/10/2026 |
| 100 |  Deribit |
CRV/USDC | $0.3453 | $650,204 | 17:58:09 15/10/2026 |
| 101 |  BYDFi |
CRV/USDT | $0.3452 | $640,960 | 17:57:15 15/10/2026 |
| 102 |  Bitstamp by Robinhood |
CRV/USD | $0.3454 | $587,286 | 17:59:53 15/10/2026 |
| 103 | Ourbit |
CRV/USDT | $0.3456 | $577,028 | 17:57:08 15/10/2026 |
| 104 |  ASTX |
CRV/USDT | $0.3456 | $573,229 | 18:00:12 15/10/2026 |
| 105 | WhiteBIT |
CRV/TRY | $0.3448 | $569,615 | 17:57:11 15/10/2026 |
| 106 |  AlphaX |
CRV/USDT | $0.3452 | $546,200 | 17:57:17 15/10/2026 |
| 107 |  Variational |
CRV/USDC | $0.3453 | $545,247 | 18:00:15 15/10/2026 |
| 108 |  Pionex |
CRV/USDT | $0.3452 | $540,818 | 17:57:17 15/10/2026 |
| 109 |  Lighter |
CRV/USDC | $0.3461 | $532,846 | 17:57:15 15/10/2026 |
| 110 | Kraken |
CRV/EUR | $0.3457 | $523,983 | 17:59:24 15/10/2026 |
| 111 |  BitTap |
CRV/USDT | $0.3446 | $509,719 | 18:00:18 15/10/2026 |
| 112 |  Paribu |
CRV/TRY | $0.3460 | $506,422 | 17:59:23 15/10/2026 |
| 113 |  Extended |
CRV/USD | $0.3453 | $498,374 | 18:00:16 15/10/2026 |
| 114 |  Bit2Me |
CRV/EUR | $0.3456 | $496,065 | 17:57:08 15/10/2026 |
| 115 | Binance |
CRV/TRY | $0.3450 | $482,842 | 17:56:52 15/10/2026 |
| 116 | Bitbaby |
CRV/USDC | $0.3450 | $461,937 | 17:57:24 15/10/2026 |
| 117 | P2B |
CRV/USD | $0.3460 | $431,230 | 17:57:07 15/10/2026 |
| 118 |  Grvt |
CRV/USDT | $0.3442 | $420,845 | 17:48:17 15/10/2026 |
| 119 |  B2Z Exchange |
CRV/USD | $0.3449 | $420,427 | 18:00:16 15/10/2026 |
| 120 |  BITmarkets |
CRV/USDT | $0.3449 | $419,706 | 17:57:15 15/10/2026 |
| 121 |  BTSE |
CRV/USDT | $0.3445 | $419,460 | 17:54:15 15/10/2026 |
| 122 |  Bitvavo |
CRV/EUR | $0.3460 | $411,783 | 17:57:13 15/10/2026 |
| 123 | Curve (Ethereum) |
WETH/CRV | $2,366.43 | $411,485 | 17:55:59 15/10/2026 |
| 124 | Biconomy.com |
CRV/USDC | $0.3455 | $408,899 | 17:57:09 15/10/2026 |
| 125 | Biconomy.com |
CRV/USDT | $0.3455 | $402,250 | 17:57:09 15/10/2026 |
| 126 |  Traiex |
CRV/USDT | $0.3448 | $400,102 | 18:00:16 15/10/2026 |
| 127 | Bitbase |
CRV/USDC | $0.3452 | $397,352 | 17:57:17 15/10/2026 |
| 128 | DigiFinex |
CRV/USDT | $0.3456 | $385,230 | 17:57:11 15/10/2026 |
| 129 | Bitget |
CRV/USDT | $0.3456 | $356,803 | 17:55:11 15/10/2026 |
| 130 | Gate |
CRV/USDT | $0.3452 | $355,478 | 17:56:54 15/10/2026 |
| 131 |  Bitkub |
CRV/THB | $0.3454 | $354,822 | 17:57:11 15/10/2026 |
| 132 | Bitcastle |
CRV/USDT | $0.3454 | $350,155 | 17:57:10 15/10/2026 |
| 133 |  HitBTC |
CRV/USDT | $0.3446 | $342,415 | 17:48:08 15/10/2026 |
| 134 |  Mandala Exchange |
CRV/USDT | $0.3455 | $341,148 | 17:57:11 15/10/2026 |
| 135 |  FMFW.io |
CRV/USDT | $0.3455 | $341,148 | 17:57:11 15/10/2026 |
| 136 |  Gleec BTC |
CRV/USDT | $0.3455 | $338,775 | 18:00:07 15/10/2026 |
| 137 |  BitKan |
CRV/USDT | $0.3456 | $338,174 | 18:00:12 15/10/2026 |
| 138 |  Binance TR |
CRV/TRY | $0.3450 | $326,826 | 17:57:09 15/10/2026 |
| 139 | CZR Exchange |
CRV/USDT | $0.3455 | $321,375 | 18:00:12 15/10/2026 |
| 140 | MGBX |
CRV/USDT | $0.3456 | $291,866 | 17:57:12 15/10/2026 |
| 141 | BingX |
CRV/USDT | $0.3455 | $291,323 | 17:57:11 15/10/2026 |
| 142 |  Backpack Exchange |
CRV/USDC | $0.3445 | $290,930 | 17:57:15 15/10/2026 |
| 143 |  WOO X |
CRV/USDT | $0.3454 | $290,389 | 17:51:20 15/10/2026 |
| 144 | WhiteBIT |
CRV/USDC | $0.3448 | $274,142 | 17:57:11 15/10/2026 |
| 145 |  Cryptomus |
CRV/USDT | $0.3452 | $273,176 | 18:00:07 15/10/2026 |
| 146 | B2Z Exchange |
CRV/USD | $0.3454 | $262,959 | 18:00:09 15/10/2026 |
| 147 | BITmarkets |
CRV/USD | $0.3457 | $262,818 | 17:57:07 15/10/2026 |
| 148 | BYDFi |
CRV/USDT | $0.3455 | $248,758 | 17:51:08 15/10/2026 |
| 149 | Bitbaby |
CRV/USDT | $0.3454 | $246,769 | 17:48:08 15/10/2026 |
| 150 |  Bitazza |
CRV/USDT | $0.3456 | $241,970 | 18:00:08 15/10/2026 |
| 151 |  Hibt |
CRV/USDT | $0.3453 | $240,533 | 17:54:08 15/10/2026 |
| 152 | Cofinex |
CRV/USDC | $0.3452 | $221,865 | 18:00:15 15/10/2026 |
| 153 | EasiCoin |
CRV/USDT | $0.3454 | $213,012 | 18:00:10 15/10/2026 |
| 154 |  TxFlow |
CRV/USDC | $0.3449 | $212,278 | 17:49:03 15/10/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3466 | $210,498 | 17:49:56 15/10/2026 |
| 156 | Bitunix |
CRV/USDT | $0.3456 | $210,093 | 17:57:09 15/10/2026 |
| 157 |  Binibit |
CRV/USDT | $0.3459 | $200,882 | 17:57:10 15/10/2026 |
| 158 | CoinUp.io |
CRV/USDT | $0.3455 | $195,032 | 17:54:13 15/10/2026 |
| 159 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,359 | 18:00:10 15/10/2026 |
| 160 |  BigONE |
CRV/USDT | $0.3450 | $193,404 | 17:54:09 15/10/2026 |
| 161 | x.me Exchange |
CRV/USDT | $0.3455 | $192,380 | 17:57:11 15/10/2026 |
| 162 | BitTap |
CRV/USDT | $0.3454 | $178,274 | 18:00:12 15/10/2026 |
| 163 | WEEX |
CRV/USDT | $0.3456 | $175,991 | 17:57:08 15/10/2026 |
| 164 | Deepcoin |
CRV/USDT | $0.3455 | $175,586 | 17:57:08 15/10/2026 |
| 165 | BVOX |
CRV/USDT | $0.3446 | $172,896 | 17:48:07 15/10/2026 |
| 166 | Bitrue |
CRV/XRP | $0.3455 | $161,015 | 17:57:09 15/10/2026 |
| 167 |  EdgeX |
CRV/USDC | $0.3459 | $156,718 | 18:00:16 15/10/2026 |
| 168 |  XBO.com |
CRV/USDT | $0.3454 | $155,561 | 17:54:12 15/10/2026 |
| 169 | MEXC |
CRV/USDC | $0.3450 | $149,886 | 17:54:16 15/10/2026 |
| 170 |  Uniswap v4 (Base) |
USDC/CRV | $0.9993 | $147,756 | 17:54:45 15/10/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,359.23 | $146,200 | 17:49:59 15/10/2026 |
| 172 |  LeveX |
CRV/USDT | $0.3448 | $141,107 | 18:00:15 15/10/2026 |
| 173 |  AstralX |
CRV/USDT | $0.3458 | $132,342 | 17:57:11 15/10/2026 |
| 174 |  Bybit EU |
CRV/USDC | $0.3456 | $127,977 | 17:45:12 15/10/2026 |
| 175 | Niza.io |
CRV/EUR | $0.3456 | $126,671 | 17:57:08 15/10/2026 |
| 176 |  Bithumb |
CRV/KRW | $0.3465 | $120,738 | 17:59:23 15/10/2026 |
| 177 |  Aster |
CRV/USDT | $0.3456 | $100,011 | 17:54:15 15/10/2026 |
| 178 |  Coincall |
CRV/USD | $0.3447 | $99,705.57 | 18:00:15 15/10/2026 |
| 179 | KCEX |
CRV/USDT | $0.3458 | $98,171.79 | 17:57:12 15/10/2026 |
| 180 | OKX |
CRV/USDC | $0.3460 | $97,659.24 | 17:56:54 15/10/2026 |
| 181 | Gate |
CRV/USDC | $0.3450 | $94,379.98 | 17:56:54 15/10/2026 |
| 182 | MEXC |
CRV/USDC | $0.3457 | $93,259.14 | 17:54:08 15/10/2026 |
| 183 |  Revolut (UK) |
CRV/USD | $0.3456 | $90,560.32 | 17:57:08 15/10/2026 |
| 184 | Coinbase Exchange |
CRV/EUR | $0.3455 | $84,479.01 | 17:56:59 15/10/2026 |
| 185 | BtcTurk | Kripto |
CRV/USDT | $0.3437 | $78,112.21 | 17:59:23 15/10/2026 |
| 186 | Traiex |
CRV/USDT | $0.3456 | $74,175.74 | 18:00:09 15/10/2026 |
| 187 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09288 | $73,202.34 | 16:32:11 15/10/2026 |
| 188 | Koinbay |
CRV/USDT | $0.3455 | $72,820.67 | 17:57:09 15/10/2026 |
| 189 |  BiFinance |
CRV/USDT | $0.3456 | $69,908.18 | 17:57:11 15/10/2026 |
| 190 |  Globe Derivative Exchange |
CRV/USD | $0.3451 | $69,847.43 | 18:00:17 15/10/2026 |
| 191 |  NexDAX |
CRV/USDT | $0.3455 | $66,840.88 | 17:54:12 15/10/2026 |
| 192 |  Blynex |
CRV/USDT | $0.3457 | $64,839.99 | 18:00:11 15/10/2026 |
| 193 | Coinbase Exchange |
CRV/GBP | $0.3459 | $64,820.79 | 17:56:29 15/10/2026 |
| 194 |  Coinstore |
CRV/USDT | $0.3459 | $63,864.82 | 17:57:11 15/10/2026 |
| 195 | Pionex |
CRV/USDT | $0.3456 | $63,769.14 | 17:57:09 15/10/2026 |
| 196 | LeveX |
CRV/USDT | $0.3456 | $63,640.52 | 18:00:08 15/10/2026 |
| 197 |  Binance TH |
CRV/USDT | $0.3456 | $62,349.98 | 17:57:07 15/10/2026 |
| 198 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,360.04 | $58,843.06 | 17:49:59 15/10/2026 |
| 199 |  PrimeXBT |
CRV/USDT | $0.3456 | $58,304.65 | 18:00:16 15/10/2026 |
| 200 |  Picol |
CRV/USDT | $0.3456 | $56,259.59 | 18:00:07 15/10/2026 |
| 201 | Cofinex |
CRV/USDT | $0.3456 | $53,163.21 | 18:00:11 15/10/2026 |
| 202 |  PointPay |
CRV/USDT | $0.3457 | $52,094.98 | 17:57:07 15/10/2026 |
| 203 |  Crypto.com Exchange |
CRV/USD | $0.3444 | $48,739.78 | 17:48:11 15/10/2026 |
| 204 | KTX |
CRV/USDT | $0.3458 | $47,618.08 | 18:00:09 15/10/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,360.32 | $45,950.30 | 17:47:35 15/10/2026 |
| 206 | Bitrue |
CRV/USDC | $0.3454 | $45,838.86 | 17:57:09 15/10/2026 |
| 207 |  Azbit |
CRV/USDT | $0.3446 | $45,392.16 | 17:45:07 15/10/2026 |
| 208 |  Gemini |
CRV/USD | $0.3457 | $42,866.38 | 17:59:23 15/10/2026 |
| 209 |  ZKE |
CRV/USDT | $0.3455 | $42,273.90 | 17:57:11 15/10/2026 |
| 210 | Gate |
CRV/USD | $0.3454 | $35,692.99 | 17:56:54 15/10/2026 |
| 211 |  LATOKEN |
CRV/USDT | $0.3451 | $32,882.19 | 17:57:09 15/10/2026 |
| 212 | Revolut (UK) |
CRV/EUR | $0.3455 | $25,870.65 | 18:00:11 15/10/2026 |
| 213 |  Curve (Optimism) |
CRV/CRVUSD | $0.3455 | $22,433.43 | 17:50:09 15/10/2026 |
| 214 | Bitrue |
CRV/USDT | $0.3455 | $22,425.22 | 17:57:09 15/10/2026 |
| 215 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.86 | $20,453.65 | 16:59:35 15/10/2026 |
| 216 | BYDFi |
CRV/USDC | $0.3457 | $20,450.94 | 17:51:08 15/10/2026 |
| 217 | Bybit |
CRV/USDC | $0.3414 | $16,294.72 | 17:54:13 15/10/2026 |
| 218 | WEEX |
CRV/USDC | $0.3461 | $14,956.05 | 17:57:08 15/10/2026 |
| 219 |  Dzengi |
CRV/USD | $0.3445 | $14,539.68 | 18:00:16 15/10/2026 |
| 220 |  Orderly |
CRV/USDC | $0.3484 | $14,482.21 | 18:00:17 15/10/2026 |
| 221 |  MemeMax |
CRV/USDC | $0.3454 | $14,482.21 | 18:00:16 15/10/2026 |
| 222 | Crypto.com Exchange |
CRV/USD | $0.3472 | $14,050.02 | 17:49:05 15/10/2026 |
| 223 |  Everything.inc |
CRV/USDT | $0.3453 | $13,865.37 | 17:57:08 15/10/2026 |
| 224 |  Kanga Exchange |
CRV/USDT | $0.3451 | $13,828.29 | 17:57:07 15/10/2026 |
| 225 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.86 | $13,741.77 | 17:49:35 15/10/2026 |
| 226 | LeveX |
CRV/USDC | $0.3460 | $13,239.89 | 18:00:08 15/10/2026 |
| 227 | OKX |
CRV/EUR | $0.3456 | $12,761.00 | 17:56:54 15/10/2026 |
| 228 | Curve (Optimism) |
CRV/OP | $0.3464 | $12,544.81 | 17:55:25 15/10/2026 |
| 229 |  ICRYPEX |
CRV/USDT | $0.3461 | $12,067.10 | 17:57:09 15/10/2026 |
| 230 |  Bitfinex |
CRV/USD | $0.3453 | $12,029.07 | 17:59:23 15/10/2026 |
| 231 | B2Z Exchange |
CRV/USDT | $0.3455 | $11,064.62 | 18:00:09 15/10/2026 |
| 232 | BITmarkets |
CRV/USDT | $0.3453 | $11,064.01 | 17:57:07 15/10/2026 |
| 233 | BTSE |
CRV/USDT | $0.3448 | $11,043.81 | 17:54:07 15/10/2026 |
| 234 |  Bitcoiva |
CRV/INR | $0.3621 | $10,785.42 | 17:57:09 15/10/2026 |
| 235 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09355 | $10,358.39 | 17:59:10 15/10/2026 |
| 236 |  Bitlo |
CRV/TRY | $0.3446 | $10,110.12 | 18:00:10 15/10/2026 |
| 237 |  Pacifica |
CRV/USD | $0.3453 | $9,635.80 | 18:00:16 15/10/2026 |
| 238 |  Uniswap v2 |
WETH/CRV | $2,359.56 | $9,602.69 | 17:49:59 15/10/2026 |
| 239 | Revolut (UK) |
CRV/GBP | $0.3453 | $8,552.61 | 18:00:11 15/10/2026 |
| 240 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09355 | $8,196.80 | 17:59:10 15/10/2026 |
| 241 | Bitstamp by Robinhood |
CRV/EUR | $0.3444 | $7,652.74 | 17:59:23 15/10/2026 |
| 242 |  Foxbit |
CRV/BRL | $0.3425 | $7,537.80 | 17:54:08 15/10/2026 |
| 243 | Traiex |
CRV/USDC | $0.3458 | $7,331.49 | 18:00:09 15/10/2026 |
| 244 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3465 | $7,275.88 | 17:49:59 15/10/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDT | $0.3453 | $7,224.04 | 17:54:07 15/10/2026 |
| 246 | Coinbase Exchange |
CRV/BTC | $0.3471 | $7,112.70 | 17:56:59 15/10/2026 |
| 247 | MEXC |
CRV/ETH | $0.3460 | $6,367.38 | 17:54:08 15/10/2026 |
| 248 | Crypto.com Exchange |
CRV/USDT | $0.3445 | $6,192.86 | 17:48:11 15/10/2026 |
| 249 | Bitfinex |
CRV/USDT | $0.3502 | $6,110.60 | 17:57:15 15/10/2026 |
| 250 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3457 | $5,760.16 | 17:49:57 15/10/2026 |
| 251 |  SushiSwap (Polygon) |
CRV/WETH | $0.3458 | $5,745.44 | 17:49:18 15/10/2026 |
| 252 | Gate |
CRV/BTC | $0.3448 | $4,128.02 | 17:56:24 15/10/2026 |
| 253 | Bitcoiva |
CRV/USDT | $0.3452 | $4,123.52 | 17:57:09 15/10/2026 |
| 254 |  TRIV |
CRV/IDR | $0.3468 | $4,067.16 | 17:57:11 15/10/2026 |
| 255 | TRIV |
CRV/USDT | $0.3456 | $4,066.53 | 17:57:11 15/10/2026 |
| 256 |  Tokocrypto |
CRV/USDT | $0.3455 | $3,891.84 | 17:57:12 15/10/2026 |
| 257 |  Tothemoon |
CRV/USDT | $0.3454 | $3,860.95 | 17:57:12 15/10/2026 |
| 258 |  Uniswap v3 (Base) |
WETH/CRV | $2,397.84 | $2,979.67 | 16:31:05 15/10/2026 |
| 259 | Curve (Ethereum) |
CVXCRV/CRV | $0.1399 | $2,939.84 | 17:51:47 15/10/2026 |
| 260 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3454 | $2,934.60 | 17:47:48 15/10/2026 |
| 261 |  Binance.US |
CRV/USDT | $0.3432 | $2,917.74 | 17:59:23 15/10/2026 |
| 262 | Bitazza |
CRV/THB | $0.3473 | $2,768.84 | 18:00:08 15/10/2026 |
| 263 |  CoinDCX |
CRV/INR | $0.3711 | $1,852.43 | 17:57:12 15/10/2026 |
| 264 |  Indodax |
CRV/IDR | $0.3464 | $1,816.67 | 17:59:24 15/10/2026 |
| 265 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $1,788.85 | 16:30:59 15/10/2026 |
| 266 | Curve (Ethereum) |
PROS/CRV | $0.02411 | $1,655.93 | 17:49:47 15/10/2026 |
| 267 |  Ndax |
CRV/CAD | $0.3492 | $1,610.50 | 18:00:09 15/10/2026 |
| 268 | Uniswap v2 |
UNI/CRV | $6.88 | $1,606.80 | 17:46:35 15/10/2026 |
| 269 | Bitfinex |
CRV/USDT | $0.3439 | $1,534.43 | 17:59:23 15/10/2026 |
| 270 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3439 | $1,486.56 | 16:31:05 15/10/2026 |
| 271 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.88 | $1,392.63 | 16:59:47 15/10/2026 |
| 272 | Curve (Arbitrum) |
CRV/ARB | $0.3440 | $1,237.22 | 17:42:51 15/10/2026 |
| 273 | B2Z Exchange |
CRV/USDC | $0.3457 | $1,181.57 | 18:00:09 15/10/2026 |
| 274 | BITmarkets |
CRV/USDC | $0.3458 | $1,180.13 | 17:57:07 15/10/2026 |
| 275 | Upbit |
CRV/USDT | $0.3097 | $1,090.21 | 17:56:53 15/10/2026 |
| 276 |  CEX.IO |
CRV/USD | $0.3456 | $1,069.68 | 17:54:12 15/10/2026 |
| 277 |  Digital X |
CRV/KRW | $0.3442 | $1,033.53 | 17:45:11 15/10/2026 |
| 278 |  SushiSwap (Ethereum) |
WETH/CRV | $2,369.87 | $909.75 | 17:43:11 15/10/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3454 | $897.54 | 17:49:57 15/10/2026 |
| 280 | Gate |
CRV/ETH | $0.3426 | $803.74 | 17:56:24 15/10/2026 |
| 281 |  ChangeNOW |
CRV/BTC | $0.3420 | $761.82 | 18:00:08 15/10/2026 |
| 282 |  ZebPay |
CRV/INR | $0.3675 | $735.05 | 17:57:09 15/10/2026 |
| 283 | CoinDCX |
CRV/USDT | $0.3459 | $690.62 | 17:57:12 15/10/2026 |
| 284 | Binance.US |
CRV/USD | $0.3442 | $653.24 | 17:59:23 15/10/2026 |
| 285 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,393.82 | $481.93 | 16:31:59 15/10/2026 |
| 286 |  CoinJar |
CRV/AUD | $0.3418 | $407.45 | 17:57:45 15/10/2026 |
| 287 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09331 | $396.97 | 17:55:22 15/10/2026 |
| 288 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3431 | $389.07 | 16:32:25 15/10/2026 |
| 289 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1370 | $386.20 | 18:26:11 13/10/2026 |
| 290 |  dYdX v4 |
CRV/USD | $0.3482 | $382.40 | 18:01:18 15/10/2026 |
| 291 | WOO X |
CRV/USDT | $0.3450 | $378.55 | 17:48:10 15/10/2026 |
| 292 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3438 | $374.55 | 17:55:06 15/10/2026 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.3454 | $354.20 | 17:57:11 15/10/2026 |
| 294 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,370.05 | $348.07 | 17:47:27 15/10/2026 |
| 295 | Curve (Ethereum) |
CVXCRV/CRV | $0.1405 | $275.55 | 15:38:47 15/10/2026 |
| 296 | BITmarkets |
CRV/IDR | $0.3459 | $248.97 | 17:57:07 15/10/2026 |
| 297 |  Flipster |
CRV/USDT | $0.3428 | $194.55 | 17:57:16 15/10/2026 |
| 298 | Curve (Ethereum) |
DHN/CRV | $493.72 | $181.47 | 13:33:47 15/10/2026 |
| 299 | Curve (Ethereum) |
CRV/CRVUSD | $0.3419 | $106.46 | 17:41:47 15/10/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3423 | $86.53 | 16:19:13 15/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 15/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $306,557,122 với tỷ giá $0.3309.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.