Curve DAO Token CRV
Xếp hạng #95
10:28:00 08/03/2026
Giá Curve DAO Token (CRV)
$0.2318 -4.58%
0.000003459 BTC
6,295 VND
Thấp: $0.2311
Cao: $0.2431
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2310 | $178,555,026 | 09:57:18 08/03/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8599 | $88,202,463 | 09:57:15 08/03/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2310 | $51,626,251 | 10:00:15 08/03/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4380 | $30,286,985 | 09:57:15 08/03/2026 |
| 5 |  Echobit |
CRV/USDT | $0.2300 | $25,187,545 | 09:57:16 08/03/2026 |
| 6 |  KTX |
CRV/USDT | $0.2310 | $24,332,954 | 10:00:15 08/03/2026 |
| 7 |  Binance |
CRV/USDT | $0.2310 | $15,385,276 | 09:54:16 08/03/2026 |
| 8 |  BTDUex |
CRV/USDT | $0.2310 | $15,181,637 | 09:57:09 08/03/2026 |
| 9 |  LBank |
CRV/USDT | $0.2306 | $13,559,330 | 09:57:16 08/03/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2308 | $11,336,549 | 10:00:10 08/03/2026 |
| 11 |  OKX |
CRV/USDT | $0.2310 | $11,279,475 | 09:56:32 08/03/2026 |
| 12 |  NovaEx |
CRV/USDT | $0.2300 | $10,976,406 | 10:00:16 08/03/2026 |
| 13 |  BTSE |
CRV/USDT | $0.2308 | $10,616,371 | 09:57:15 08/03/2026 |
| 14 |  BTCC |
CRV/USDT | $0.2319 | $10,433,313 | 09:57:16 08/03/2026 |
| 15 |  B2Z Exchange |
CRV/USD | $0.2306 | $10,255,163 | 10:00:15 08/03/2026 |
| 16 |  BITmarkets |
CRV/USDT | $0.2304 | $10,247,369 | 10:00:16 08/03/2026 |
| 17 |  Bybit |
CRV/USDT | $0.2315 | $9,726,941 | 09:54:16 08/03/2026 |
| 18 |  AscendEX |
CRV/USDT | $0.2302 | $9,403,812 | 09:57:15 08/03/2026 |
| 19 |  FameEX |
CRV/USDT | $0.2310 | $9,124,473 | 09:54:18 08/03/2026 |
| 20 |  Toobit |
CRV/USDT | $0.2310 | $8,254,245 | 09:57:16 08/03/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.2319 | $7,755,678 | 09:57:15 08/03/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.2310 | $7,743,913 | 10:00:17 08/03/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2320 | $7,592,866 | 09:57:15 08/03/2026 |
| 24 |  WHXEX |
CRV/USDT | $0.2300 | $7,089,729 | 10:00:15 08/03/2026 |
| 25 |  Millionero |
CRV/USDT | $0.2306 | $6,520,115 | 10:00:15 08/03/2026 |
| 26 |  Batonex |
CRV/USDT | $0.2300 | $6,149,241 | 10:00:08 08/03/2026 |
| 27 | KTX |
CRV/USDT | $0.2310 | $5,028,449 | 10:00:10 08/03/2026 |
| 28 |  OneEx |
CRV/USDT | $0.2310 | $4,777,449 | 10:00:16 08/03/2026 |
| 29 |  BVOX |
CRV/USDT | $0.2330 | $4,742,722 | 09:57:15 08/03/2026 |
| 30 | Binance |
CRV/USDT | $0.2317 | $4,361,757 | 09:56:42 08/03/2026 |
| 31 |  Hotcoin |
CRV/USDT | $0.2320 | $4,018,347 | 09:57:18 08/03/2026 |
| 32 |  Bibox |
CRV/USDT | $0.5851 | $3,990,766 | 10:00:11 08/03/2026 |
| 33 |  KuCoin |
CRV/USDT | $0.2317 | $3,847,245 | 09:54:19 08/03/2026 |
| 34 | Hotcoin |
CRV/USDT | $0.2339 | $3,521,615 | 09:45:21 08/03/2026 |
| 35 |  CEEX exchange |
CRV/USDT | $0.2341 | $3,401,944 | 10:00:09 08/03/2026 |
| 36 |  BiKing |
CRV/USDT | $0.2310 | $3,396,683 | 10:00:16 08/03/2026 |
| 37 | BiKing |
CRV/USDT | $0.2307 | $3,346,320 | 09:57:16 08/03/2026 |
| 38 |  BitMart |
CRV/USDT | $0.2310 | $3,201,611 | 09:57:13 08/03/2026 |
| 39 |  Bitcastle |
CRV/USDT | $0.2300 | $3,163,979 | 10:00:18 08/03/2026 |
| 40 |  ApeX Omni |
CRV/USDT | $0.2309 | $3,159,262 | 10:03:16 08/03/2026 |
| 41 |  UZX |
CRV/USDT | $0.2309 | $3,021,369 | 09:57:08 08/03/2026 |
| 42 |  Zoomex |
CRV/USDT | $0.2308 | $2,942,275 | 09:57:15 08/03/2026 |
| 43 |  Cofinex |
CRV/USDT | $0.2306 | $2,925,726 | 10:00:17 08/03/2026 |
| 44 | NovaEx |
CRV/USDT | $0.2309 | $2,896,476 | 10:00:09 08/03/2026 |
| 45 |  Bitget |
CRV/USDT | $0.2315 | $2,879,306 | 09:54:16 08/03/2026 |
| 46 |  Deepcoin |
CRV/USDT | $0.2320 | $2,805,007 | 09:57:15 08/03/2026 |
| 47 |  AstralX |
CRV/USDT | $0.2319 | $2,778,590 | 09:51:08 08/03/2026 |
| 48 | Echobit |
CRV/USDT | $0.2308 | $2,757,341 | 09:57:07 08/03/2026 |
| 49 | CoinP |
CRV/USDT | $0.2308 | $2,756,151 | 10:00:18 08/03/2026 |
| 50 |  Coinlocally |
CRV/USDT | $0.2300 | $2,666,482 | 10:00:16 08/03/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.2314 | $2,609,565 | 09:54:10 08/03/2026 |
| 52 |  CZR Exchange |
CRV/USDT | $0.2310 | $2,582,661 | 09:54:15 08/03/2026 |
| 53 |  BitradeX |
CRV/USDT | $0.2310 | $2,496,880 | 09:57:15 08/03/2026 |
| 54 |  Websea |
CRV/USDT | $0.2300 | $2,459,319 | 10:00:15 08/03/2026 |
| 55 |  Ourbit |
CRV/USDT | $0.2307 | $2,392,894 | 09:57:16 08/03/2026 |
| 56 | Websea |
CRV/USDT | $0.2311 | $2,367,680 | 09:57:08 08/03/2026 |
| 57 | BTCC |
CRV/USDT | $0.2315 | $2,174,493 | 09:57:08 08/03/2026 |
| 58 |  4E |
CRV/USDT | $0.2309 | $2,152,359 | 09:57:08 08/03/2026 |
| 59 |  CRMClick |
CRV/USDT | $0.2513 | $2,135,508 | 07:46:17 06/03/2026 |
| 60 |  HTX |
CRV/USDT | $0.2308 | $2,126,109 | 09:59:55 08/03/2026 |
| 61 | Binance |
CRV/USDC | $0.2315 | $2,068,323 | 09:54:16 08/03/2026 |
| 62 | WhiteBIT |
CRV/USDT | $0.2309 | $2,049,198 | 09:57:08 08/03/2026 |
| 63 |  CoinChief |
CRV/USDT | $0.2309 | $2,033,206 | 10:00:09 08/03/2026 |
| 64 |  BlockFin |
CRV/USDT | $0.2311 | $2,031,218 | 09:57:11 08/03/2026 |
| 65 |  Coinbase International Exchange |
CRV/USDC | $0.2307 | $1,924,234 | 10:00:15 08/03/2026 |
| 66 | TruBit Pro Exchange |
CRV/USDT | $0.2311 | $1,861,731 | 10:00:10 08/03/2026 |
| 67 |  EasiCoin |
CRV/USDT | $0.2310 | $1,784,499 | 10:00:16 08/03/2026 |
| 68 |  Biconomy.com |
CRV/USDT | $0.2306 | $1,784,441 | 09:57:15 08/03/2026 |
| 69 |  DigiFinex |
CRV/USDT | $0.2307 | $1,781,739 | 09:57:16 08/03/2026 |
| 70 | Millionero |
CRV/USDT | $0.2311 | $1,691,918 | 10:00:09 08/03/2026 |
| 71 |  EagleX |
CRV/USDT | $0.2308 | $1,602,398 | 10:00:10 08/03/2026 |
| 72 |  YUBIT |
CRV/USDT | $0.2309 | $1,590,268 | 09:57:07 08/03/2026 |
| 73 |  Bitrue |
CRV/USDT | $0.2306 | $1,514,813 | 09:57:17 08/03/2026 |
| 74 | BitradeX |
CRV/USDT | $0.2310 | $1,233,891 | 09:57:12 08/03/2026 |
| 75 |  Hyperliquid |
CRV/USD | $0.2316 | $1,230,641 | 09:54:26 08/03/2026 |
| 76 |  BloFin |
CRV/USDT | $0.2319 | $1,207,274 | 09:54:08 08/03/2026 |
| 77 |  Aivora Exchange |
CRV/USDT | $0.2310 | $1,165,363 | 10:00:16 08/03/2026 |
| 78 |  BitbabyExchange |
CRV/USDT | $0.2310 | $1,150,452 | 09:57:16 08/03/2026 |
| 79 |  Coinbase Exchange |
CRV/USD | $0.2314 | $1,080,762 | 09:56:59 08/03/2026 |
| 80 |  Phemex |
CRV/USDT | $0.2308 | $1,061,395 | 09:57:14 08/03/2026 |
| 81 |  Grvt |
CRV/USDT | $0.2310 | $1,012,013 | 10:03:16 08/03/2026 |
| 82 |  Bitunix |
CRV/USDT | $0.2320 | $1,010,063 | 09:54:15 08/03/2026 |
| 83 |  YEX |
CRV/USDT | $0.2309 | $998,687 | 10:00:08 08/03/2026 |
| 84 | Coinlocally |
CRV/USDT | $0.2308 | $977,418 | 10:00:10 08/03/2026 |
| 85 |  VOOX Exchange |
CRV/USDT | $0.2300 | $961,272 | 09:57:18 08/03/2026 |
| 86 |  Ju.com |
CRV/USDT | $0.2309 | $918,680 | 10:00:10 08/03/2026 |
| 87 |  Gate |
CRV/USDT | $0.2314 | $910,545 | 09:54:19 08/03/2026 |
| 88 |  CrypFine |
CRV/USDT | $0.2310 | $902,109 | 10:00:08 08/03/2026 |
| 89 |  MEXC |
CRV/USDT | $0.2316 | $898,212 | 09:54:12 08/03/2026 |
| 90 |  ASTX |
CRV/USDT | $0.2310 | $885,042 | 10:00:10 08/03/2026 |
| 91 |  XT.COM |
CRV/USDT | $0.2310 | $875,607 | 09:57:08 08/03/2026 |
| 92 |  XXKK |
CRV/USDT | $0.2309 | $869,938 | 10:00:08 08/03/2026 |
| 93 | LBank |
CRV/USDT | $0.2310 | $853,035 | 09:57:10 08/03/2026 |
| 94 | Bybit |
CRV/USDT | $0.2318 | $810,651 | 09:54:09 08/03/2026 |
| 95 | BITmarkets |
CRV/USD | $0.2307 | $810,411 | 10:00:09 08/03/2026 |
| 96 | B2Z Exchange |
CRV/USD | $0.2307 | $810,411 | 10:00:09 08/03/2026 |
| 97 |  KCEX |
CRV/USDT | $0.2310 | $748,838 | 09:57:15 08/03/2026 |
| 98 |  MGBX |
CRV/USDT | $0.2309 | $727,584 | 10:00:14 08/03/2026 |
| 99 |  Backpack Exchange |
CRV/USDC | $0.2314 | $674,341 | 09:57:16 08/03/2026 |
| 100 |  SunX |
CRV/USDT | $0.2310 | $657,616 | 10:03:15 08/03/2026 |
| 101 |  Globe Derivative Exchange |
CRV/USD | $0.2310 | $610,042 | 10:00:17 08/03/2026 |
| 102 | OKX |
CRV/USDT | $0.2316 | $605,064 | 09:56:54 08/03/2026 |
| 103 | Tapbit |
CRV/USDT | $0.2313 | $531,766 | 09:57:07 08/03/2026 |
| 104 | Binance |
CRV/USDC | $0.2315 | $524,282 | 09:56:54 08/03/2026 |
| 105 | Phemex |
CRV/USDT | $0.2310 | $515,199 | 09:57:17 08/03/2026 |
| 106 | 4E |
CRV/USDT | $0.2310 | $511,677 | 09:57:15 08/03/2026 |
| 107 | KuCoin |
CRV/USDT | $0.2317 | $500,884 | 09:54:23 08/03/2026 |
| 108 | CRMClick |
CRV/USDT | $0.2500 | $425,190 | 07:00:17 06/03/2026 |
| 109 | Toobit |
CRV/USDT | $0.2311 | $419,852 | 09:57:08 08/03/2026 |
| 110 | Bibox |
CRV/ETH | $0.5842 | $355,863 | 10:00:11 08/03/2026 |
| 111 | SuperEx |
CRV/BTC | $0.2338 | $340,818 | 09:54:10 08/03/2026 |
| 112 |  BingX |
CRV/USDT | $0.2334 | $338,690 | 09:48:11 08/03/2026 |
| 113 | AscendEX |
CRV/USDT | $0.2308 | $332,524 | 09:57:07 08/03/2026 |
| 114 |  BitKan |
CRV/USDT | $0.2308 | $328,929 | 10:00:09 08/03/2026 |
| 115 | Zoomex |
CRV/USDT | $0.2318 | $324,261 | 09:54:07 08/03/2026 |
| 116 | BlockFin |
CRV/USDT | $0.2300 | $323,957 | 09:57:15 08/03/2026 |
| 117 | Biconomy.com |
CRV/USDT | $0.2318 | $321,938 | 09:57:08 08/03/2026 |
| 118 | Biconomy.com |
CRV/USDC | $0.2313 | $320,391 | 09:57:08 08/03/2026 |
| 119 |  Kraken |
CRV/USD | $0.2312 | $314,038 | 09:59:25 08/03/2026 |
| 120 |  EdgeX |
CRV/USD | $0.2301 | $306,276 | 10:03:16 08/03/2026 |
| 121 | Gate |
CRV/USDT | $0.2318 | $304,721 | 09:56:54 08/03/2026 |
| 122 | WhiteBIT |
CRV/USDC | $0.2315 | $303,736 | 09:57:08 08/03/2026 |
| 123 | Bitget |
CRV/USDT | $0.2319 | $299,510 | 09:54:12 08/03/2026 |
| 124 | BloFin |
CRV/USDT | $0.2330 | $298,101 | 09:51:16 08/03/2026 |
| 125 |  Curve (Ethereum) |
WETH/CRV | $1,946.24 | $296,934 | 09:53:59 08/03/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.2310 | $291,442 | 10:00:09 08/03/2026 |
| 127 | Bitunix |
CRV/USDT | $0.2317 | $282,916 | 09:54:07 08/03/2026 |
| 128 | Bitcastle |
CRV/USDT | $0.2310 | $276,957 | 10:00:10 08/03/2026 |
| 129 | CoinW |
CRV/USDT | $0.2316 | $264,813 | 09:54:07 08/03/2026 |
| 130 |  Bitvavo |
CRV/EUR | $0.2323 | $261,908 | 09:57:09 08/03/2026 |
| 131 | Ourbit |
CRV/USDT | $0.2319 | $257,795 | 09:57:07 08/03/2026 |
| 132 |  FMFW.io |
CRV/USDT | $0.2312 | $248,137 | 10:00:11 08/03/2026 |
| 133 |  Mandala Exchange |
CRV/USDT | $0.2312 | $248,124 | 10:00:13 08/03/2026 |
| 134 |  Gleec BTC |
CRV/USDT | $0.2312 | $248,124 | 10:00:11 08/03/2026 |
| 135 |  HitBTC |
CRV/USDT | $0.2312 | $248,095 | 10:00:07 08/03/2026 |
| 136 | VOOX Exchange |
CRV/USDT | $0.2313 | $240,106 | 09:57:14 08/03/2026 |
| 137 |  Bitazza |
CRV/USDT | $0.2302 | $227,369 | 10:00:09 08/03/2026 |
| 138 | BitbabyExchange |
CRV/USDC | $0.2308 | $226,421 | 09:57:16 08/03/2026 |
| 139 | DigiFinex |
CRV/USDT | $0.2313 | $215,891 | 09:57:07 08/03/2026 |
| 140 | Aivora Exchange |
CRV/USDT | $0.2311 | $211,756 | 10:00:10 08/03/2026 |
| 141 |  BitTap |
CRV/USDT | $0.2306 | $209,032 | 10:00:16 08/03/2026 |
| 142 |  Lighter |
CRV/USDC | $0.2307 | $208,224 | 09:57:15 08/03/2026 |
| 143 | BitbabyExchange |
CRV/USDT | $0.2314 | $200,031 | 09:57:08 08/03/2026 |
| 144 |  BYDFi |
CRV/USDT | $0.2315 | $199,655 | 10:00:16 08/03/2026 |
| 145 | MEXC |
CRV/USDC | $0.2316 | $198,964 | 09:54:12 08/03/2026 |
| 146 |  Dex-Trade |
CRV/USDT | $0.2316 | $196,736 | 09:57:07 08/03/2026 |
| 147 | BYDFi |
CRV/USDT | $0.2316 | $171,491 | 09:54:07 08/03/2026 |
| 148 | MEXC |
CRV/USDC | $0.2314 | $170,135 | 09:54:15 08/03/2026 |
| 149 | Curve (Ethereum) |
CRV/CRVUSD | $0.2328 | $163,830 | 09:50:47 08/03/2026 |
| 150 | HTX |
CRV/USDT | $0.2308 | $159,219 | 09:57:16 08/03/2026 |
| 151 |  Cryptomus |
CRV/USDT | $0.2317 | $155,518 | 09:54:07 08/03/2026 |
| 152 |  Bullish |
CRV/USDC | $0.2314 | $146,639 | 10:00:09 08/03/2026 |
| 153 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,943.88 | $142,620 | 09:58:59 08/03/2026 |
| 154 |  Paradex |
CRV/USD | $0.2349 | $139,679 | 10:03:15 08/03/2026 |
| 155 | Bitrue |
CRV/XRP | $0.2312 | $137,957 | 09:57:12 08/03/2026 |
| 156 |  Coinstore |
CRV/USDT | $0.2303 | $132,860 | 09:57:12 08/03/2026 |
| 157 |  AllinX |
CRV/USDT | $0.2309 | $128,560 | 10:00:10 08/03/2026 |
| 158 | MEXC |
CRV/ETH | $0.2318 | $128,149 | 09:54:12 08/03/2026 |
| 159 | BITmarkets |
CRV/USDT | $0.2312 | $127,567 | 10:00:09 08/03/2026 |
| 160 | BTSE |
CRV/USDT | $0.2312 | $127,518 | 09:57:07 08/03/2026 |
| 161 | B2Z Exchange |
CRV/USDT | $0.2312 | $127,487 | 10:00:09 08/03/2026 |
| 162 |  BlueBit |
CRV/USDT | $0.2317 | $126,356 | 10:00:13 08/03/2026 |
| 163 |  Extended |
CRV/USD | $0.2320 | $124,725 | 10:03:16 08/03/2026 |
| 164 | Deepcoin |
CRV/USDT | $0.2309 | $121,775 | 09:57:07 08/03/2026 |
| 165 |  BiFinance |
CRV/USDT | $0.2317 | $121,174 | 09:54:19 08/03/2026 |
| 166 | CoinUp.io |
CRV/USDT | $0.2308 | $115,891 | 09:57:10 08/03/2026 |
| 167 | BitTap |
CRV/USDT | $0.2308 | $106,511 | 10:00:09 08/03/2026 |
| 168 | KCEX |
CRV/USDT | $0.2315 | $104,627 | 09:57:09 08/03/2026 |
| 169 |  LeveX |
CRV/USDT | $0.2310 | $99,330.11 | 10:00:15 08/03/2026 |
| 170 | Cofinex |
CRV/USDC | $0.2307 | $97,308.81 | 10:00:17 08/03/2026 |
| 171 |  PrimeXBT |
CRV/USDT | $0.2310 | $96,685.39 | 10:00:15 08/03/2026 |
| 172 |  EXMO |
CRV/USDT | $0.2315 | $92,796.12 | 09:54:07 08/03/2026 |
| 173 |  EXMO.ME |
CRV/USDT | $0.2310 | $92,659.88 | 10:00:10 08/03/2026 |
| 174 |  BitDelta |
CRV/USDT | $0.2309 | $89,967.93 | 10:00:10 08/03/2026 |
| 175 |  Niza.io |
CRV/USD | $0.2312 | $80,526.42 | 10:00:09 08/03/2026 |
| 176 |  Bitkub |
CRV/THB | $0.2761 | $80,327.24 | 16:18:07 05/03/2026 |
| 177 | Binance |
CRV/TRY | $0.2314 | $80,117.64 | 09:56:54 08/03/2026 |
| 178 |  Coinflare |
CRV/USDT | $0.2300 | $79,416.89 | 10:00:15 08/03/2026 |
| 179 |  Azbit |
CRV/USDT | $0.2315 | $72,644.41 | 09:57:20 08/03/2026 |
| 180 |  WEEX |
CRV/USDT | $0.2310 | $72,481.87 | 09:57:08 08/03/2026 |
| 181 | Koinbay |
CRV/USDT | $0.2308 | $66,105.29 | 09:57:12 08/03/2026 |
| 182 |  Bit2Me |
CRV/EUR | $0.2315 | $63,167.93 | 09:57:10 08/03/2026 |
| 183 | Kraken |
CRV/EUR | $0.2316 | $62,930.02 | 09:59:55 08/03/2026 |
| 184 | Coinbase Exchange |
CRV/EUR | $0.2340 | $61,953.58 | 09:56:30 08/03/2026 |
| 185 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2325 | $59,502.99 | 09:57:10 08/03/2026 |
| 186 |  Orderly |
CRV/USDC | $0.2309 | $55,449.00 | 10:03:15 08/03/2026 |
| 187 |  Nivex |
CRV/USDT | $0.2310 | $54,474.53 | 10:00:09 08/03/2026 |
| 188 | LeveX |
CRV/USDT | $0.2309 | $53,408.48 | 10:00:08 08/03/2026 |
| 189 |  Paribu |
CRV/TRY | $0.2317 | $52,745.64 | 10:01:23 08/03/2026 |
| 190 | Cofinex |
CRV/USDT | $0.2310 | $52,732.16 | 10:00:07 08/03/2026 |
| 191 | WhiteBIT |
CRV/TRY | $0.2319 | $52,543.26 | 09:57:08 08/03/2026 |
| 192 |  Binance TR |
CRV/TRY | $0.2314 | $48,784.21 | 09:57:08 08/03/2026 |
| 193 |  Hibt |
CRV/USDT | $0.2336 | $47,830.64 | 09:48:11 08/03/2026 |
| 194 |  Dzengi.com |
CRV/USD | $0.2314 | $44,998.38 | 10:00:13 08/03/2026 |
| 195 |  GroveX |
CRV/USDT | $0.2325 | $42,083.07 | 09:54:08 08/03/2026 |
| 196 |  ZKE |
CRV/USDT | $0.2309 | $40,515.74 | 10:00:11 08/03/2026 |
| 197 | Gate |
CRV/BTC | $0.2310 | $40,486.02 | 09:56:24 08/03/2026 |
| 198 |  ONUS Pro |
CRV/VNDC | $0.2293 | $39,319.60 | 10:00:16 08/03/2026 |
| 199 |  Pionex |
CRV/USDT | $0.2310 | $37,223.00 | 09:57:16 08/03/2026 |
| 200 | Bitrue |
CRV/USDC | $0.2309 | $36,408.48 | 09:57:12 08/03/2026 |
| 201 |  Aster |
CRV/USDT | $0.2330 | $35,325.62 | 09:54:15 08/03/2026 |
| 202 | Coinbase Exchange |
CRV/GBP | $0.2357 | $35,198.39 | 09:56:30 08/03/2026 |
| 203 |  BigONE |
CRV/USDT | $0.2320 | $34,651.48 | 09:57:08 08/03/2026 |
| 204 | Binance |
CRV/BTC | $0.2318 | $33,033.37 | 09:56:42 08/03/2026 |
| 205 | Coinbase Exchange |
CRV/BTC | $0.2326 | $32,764.70 | 09:56:30 08/03/2026 |
| 206 |  P2B |
CRV/USD | $0.2315 | $32,723.71 | 09:54:19 08/03/2026 |
| 207 | P2B |
CRV/USDT | $0.2318 | $31,245.61 | 09:54:19 08/03/2026 |
| 208 |  CoinEx |
CRV/USDT | $0.2310 | $29,121.52 | 09:59:53 08/03/2026 |
| 209 | P2B |
CRV/BTC | $0.2317 | $28,186.01 | 09:54:19 08/03/2026 |
| 210 |  Coincall |
CRV/USD | $0.2310 | $26,322.60 | 10:03:15 08/03/2026 |
| 211 | Curve (Ethereum) |
CVXCRV/CRV | $0.1040 | $24,684.21 | 09:18:23 08/03/2026 |
| 212 |  XBO.com |
CRV/USDT | $0.2309 | $23,214.53 | 10:00:12 08/03/2026 |
| 213 | BVOX |
CRV/USDT | $0.2309 | $22,694.18 | 09:57:07 08/03/2026 |
| 214 | BYDFi |
CRV/USDC | $0.2318 | $19,692.28 | 09:54:07 08/03/2026 |
| 215 | OKX |
CRV/USD | $0.2345 | $19,123.85 | 09:56:23 08/03/2026 |
| 216 | Pionex |
CRV/USDT | $0.2313 | $19,034.97 | 09:57:12 08/03/2026 |
| 217 |  Bithumb |
CRV/KRW | $0.2309 | $17,987.86 | 09:59:53 08/03/2026 |
| 218 |  Bitstamp by Robinhood |
CRV/USD | $0.2324 | $17,385.05 | 09:59:53 08/03/2026 |
| 219 |  Picol |
CRV/USDT | $0.2308 | $16,851.61 | 10:00:08 08/03/2026 |
| 220 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.12 | $16,391.43 | 07:37:59 08/03/2026 |
| 221 |  Pacifica |
CRV/USD | $0.2312 | $16,255.27 | 10:03:15 08/03/2026 |
| 222 | Niza.io |
CRV/EUR | $0.2315 | $16,102.75 | 10:00:09 08/03/2026 |
| 223 |  Bybit EU |
CRV/USDC | $0.2356 | $15,677.65 | 09:27:12 08/03/2026 |
| 224 |  SmarDex |
CRV/USDT | $0.2514 | $15,360.54 | 00:03:09 07/03/2026 |
| 225 |  BtcTurk | Kripto |
CRV/TRY | $0.2335 | $15,068.54 | 09:58:53 08/03/2026 |
| 226 | Bitrue |
CRV/USDT | $0.2310 | $14,992.70 | 09:57:12 08/03/2026 |
| 227 |  Tothemoon |
CRV/USDT | $0.2311 | $13,074.71 | 10:00:14 08/03/2026 |
| 228 |  Crypto.com Exchange |
CRV/USD | $0.2312 | $12,926.56 | 09:57:07 08/03/2026 |
| 229 | Gate |
CRV/ETH | $0.2322 | $12,356.18 | 09:56:54 08/03/2026 |
| 230 | B2Z Exchange |
CRV/USDC | $0.2307 | $11,959.09 | 10:00:09 08/03/2026 |
| 231 | BITmarkets |
CRV/USDC | $0.2307 | $11,959.09 | 10:00:09 08/03/2026 |
| 232 | LeveX |
CRV/USDC | $0.2309 | $11,674.30 | 10:00:08 08/03/2026 |
| 233 | Gate |
CRV/USDC | $0.2320 | $11,670.25 | 09:56:54 08/03/2026 |
| 234 | Crypto.com Exchange |
CRV/USDT | $0.2317 | $10,729.69 | 09:57:07 08/03/2026 |
| 235 |  Curve (Optimism) |
CRV/CRVUSD | $0.2310 | $10,169.85 | 09:57:35 08/03/2026 |
| 236 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09170 | $10,009.62 | 02:33:23 08/03/2026 |
| 237 |  Nonkyc.io Exchange |
CRV/USDC | $0.2319 | $9,706.23 | 09:57:10 08/03/2026 |
| 238 |  WOO X |
CRV/USDT | $0.2311 | $8,910.44 | 09:54:15 08/03/2026 |
| 239 | Nonkyc.io Exchange |
CRV/USDT | $0.2313 | $8,263.44 | 09:57:10 08/03/2026 |
| 240 |  TGEX |
CRV/USDT | $0.2300 | $8,203.85 | 09:57:15 08/03/2026 |
| 241 |  ICRYPEX |
CRV/USDT | $0.2300 | $8,047.05 | 10:00:12 08/03/2026 |
| 242 | BtcTurk | Kripto |
CRV/USDT | $0.2335 | $7,866.76 | 09:58:53 08/03/2026 |
| 243 |  dYdX v4 |
CRV/USD | $0.2343 | $7,731.79 | 10:04:17 08/03/2026 |
| 244 | Dex-Trade |
CRV/BTC | $0.2330 | $7,395.65 | 09:57:07 08/03/2026 |
| 245 |  PointPay |
CRV/USDT | $0.2308 | $6,278.92 | 09:57:12 08/03/2026 |
| 246 |  LATOKEN |
CRV/USDT | $0.2339 | $6,258.09 | 09:45:11 08/03/2026 |
| 247 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.5863 | $6,089.53 | 09:44:59 08/03/2026 |
| 248 |  Kanga Exchange |
CRV/USDT | $0.2310 | $5,946.88 | 09:57:07 08/03/2026 |
| 249 |  Gemini |
CRV/USD | $0.2311 | $5,759.46 | 09:59:54 08/03/2026 |
| 250 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $4,478.19 | 09:57:35 08/03/2026 |
| 251 |  ChangeNOW |
CRV/BTC | $0.2312 | $4,234.20 | 09:57:10 08/03/2026 |
| 252 | Dex-Trade |
CRV/USDC | $0.2317 | $3,699.72 | 09:57:07 08/03/2026 |
| 253 | HitBTC |
CRV/BTC | $0.2307 | $3,522.95 | 10:00:07 08/03/2026 |
| 254 |  Bitfinex |
CRV/USD | $0.2321 | $3,369.77 | 09:59:23 08/03/2026 |
| 255 |  TRIV |
CRV/IDR | $0.2318 | $3,218.40 | 10:00:13 08/03/2026 |
| 256 | TRIV |
CRV/USDT | $0.2311 | $3,218.27 | 10:00:13 08/03/2026 |
| 257 | Nivex |
CRV/USDT | $0.2308 | $3,048.14 | 10:00:18 08/03/2026 |
| 258 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09378 | $2,846.62 | 09:59:13 08/03/2026 |
| 259 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,943.53 | $2,429.71 | 09:06:23 08/03/2026 |
| 260 | WEEX |
CRV/USDC | $0.2307 | $2,339.15 | 09:57:08 08/03/2026 |
| 261 | Bitget |
CRV/BTC | $0.2325 | $1,884.49 | 09:54:12 08/03/2026 |
| 262 |  SushiSwap (Ethereum) |
WETH/CRV | $2,001.40 | $1,830.57 | 09:55:59 08/03/2026 |
| 263 |  Bitso |
CRV/USD | $0.2315 | $1,794.46 | 10:00:00 08/03/2026 |
| 264 |  CoinDCX |
CRV/INR | $0.2394 | $1,794.32 | 09:54:10 08/03/2026 |
| 265 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2323 | $1,777.11 | 09:49:49 08/03/2026 |
| 266 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2315 | $1,772.22 | 09:57:04 08/03/2026 |
| 267 |  Bitlo |
CRV/TRY | $0.2321 | $1,564.32 | 09:57:12 08/03/2026 |
| 268 |  Binance TH |
CRV/USDT | $0.2310 | $1,557.63 | 09:57:11 08/03/2026 |
| 269 | CoinDCX |
CRV/USDT | $0.2319 | $1,427.61 | 09:54:10 08/03/2026 |
| 270 | Curve (Arbitrum) |
CRV/ARB | $0.2320 | $1,378.25 | 09:07:17 08/03/2026 |
| 271 |  Uniswap v3 (Base) |
WETH/CRV | $1,954.63 | $1,263.20 | 09:24:05 08/03/2026 |
| 272 |  Uniswap v2 |
WETH/CRV | $1,945.07 | $1,237.79 | 09:37:59 08/03/2026 |
| 273 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.75 | $929.60 | 02:33:23 08/03/2026 |
| 274 | Crypto.com Exchange |
CRV/USD | $0.2355 | $924.51 | 09:42:17 08/03/2026 |
| 275 | Bybit |
CRV/USDC | $0.2388 | $857.25 | 09:54:09 08/03/2026 |
| 276 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09378 | $808.61 | 09:59:13 08/03/2026 |
| 277 |  HyperPay Futures |
CRV/USDT | $0.2310 | $797.08 | 10:03:16 08/03/2026 |
| 278 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2333 | $762.36 | 09:56:57 08/03/2026 |
| 279 |  BitMEX |
CRV/USDT | $0.2335 | $690.06 | 09:57:16 08/03/2026 |
| 280 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.57 | $668.41 | 08:42:11 08/03/2026 |
| 281 | OKX |
CRV/EUR | $0.2321 | $629.34 | 09:56:23 08/03/2026 |
| 282 |  SushiSwap (Polygon) |
CRV/WETH | $0.2322 | $597.55 | 09:19:47 08/03/2026 |
| 283 |  Ndax |
CRV/CAD | $0.2330 | $595.79 | 10:00:09 08/03/2026 |
| 284 | Bitazza |
CRV/THB | $0.2333 | $593.65 | 10:00:09 08/03/2026 |
| 285 |  Upbit |
CRV/BTC | $0.2308 | $518.93 | 09:56:53 08/03/2026 |
| 286 | Bitfinex |
CRV/USDT | $0.2311 | $480.00 | 09:59:23 08/03/2026 |
| 287 | WOO X |
CRV/USDT | $0.2314 | $461.95 | 09:57:11 08/03/2026 |
| 288 | Bitstamp by Robinhood |
CRV/EUR | $0.2332 | $442.71 | 09:59:53 08/03/2026 |
| 289 |  Tokocrypto |
CRV/USDT | $0.2313 | $381.84 | 09:57:08 08/03/2026 |
| 290 | Curve (Ethereum) |
CVXCRV/CRV | $0.1040 | $323.90 | 07:48:59 08/03/2026 |
| 291 |  Young Platform |
CRV/EUR | $0.2335 | $315.34 | 10:00:09 08/03/2026 |
| 292 |  Flipster |
CRV/USDT | $0.2310 | $281.31 | 10:00:16 08/03/2026 |
| 293 |  5DAX |
CRV/USDT | $0.2311 | $236.96 | 10:00:10 08/03/2026 |
| 294 | Curve (Ethereum) |
PROS/CRV | $0.02296 | $233.28 | 01:20:23 08/03/2026 |
| 295 | Uniswap v2 |
UNI/CRV | $3.71 | $229.79 | 09:32:35 08/03/2026 |
| 296 | Curve (Optimism) |
CRV/OP | $0.2309 | $209.56 | 09:59:03 08/03/2026 |
| 297 | ONUS Pro |
CRV/VNDC | $0.2310 | $203.36 | 10:00:11 08/03/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2310 | $196.60 | 05:34:10 08/03/2026 |
| 299 |  Foxbit |
CRV/BRL | $0.2388 | $186.69 | 10:00:08 08/03/2026 |
| 300 | Curve (Ethereum) |
CRV/CRVUSD | $0.2329 | $184.64 | 09:56:47 08/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 08/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,555,026 với tỷ giá $0.2310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.