Curve DAO Token CRV
Xếp hạng #108
11:18:00 01/06/2026
Giá Curve DAO Token (CRV)
$0.2159 0.7%
0.000002940 BTC
5,659 VND
Thấp: $0.2118
Cao: $0.2171
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2166 | $148,006,061 | 10:48:17 01/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8588 | $88,087,560 | 10:51:15 01/06/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2161 | $65,624,350 | 11:00:16 01/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4374 | $30,251,485 | 10:57:15 01/06/2026 |
| 5 |  KTX |
CRV/USDT | $0.2162 | $17,598,605 | 11:00:15 01/06/2026 |
| 6 |  Azbit |
CRV/USDT | $0.2168 | $12,070,950 | 10:57:10 01/06/2026 |
| 7 |  LBank |
CRV/USDT | $0.2160 | $11,048,322 | 10:57:17 01/06/2026 |
| 8 |  Binance |
CRV/USDT | $0.2163 | $10,667,250 | 10:54:17 01/06/2026 |
| 9 |  AscendEX |
CRV/USDT | $0.2159 | $9,743,255 | 10:57:15 01/06/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2164 | $9,311,481 | 11:00:10 01/06/2026 |
| 11 |  Hotcoin |
CRV/USDT | $0.2162 | $7,408,876 | 10:57:21 01/06/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.2163 | $7,391,604 | 11:00:16 01/06/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2153 | $7,102,871 | 10:57:15 01/06/2026 |
| 14 |  OneEx |
CRV/USDT | $0.2167 | $6,947,547 | 11:00:16 01/06/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2160 | $6,791,113 | 10:57:16 01/06/2026 |
| 16 |  FameEX |
CRV/USDT | $0.2160 | $6,318,695 | 10:57:18 01/06/2026 |
| 17 |  BTSE |
CRV/USDT | $0.2157 | $5,945,436 | 10:57:15 01/06/2026 |
| 18 |  B2Z Exchange |
CRV/USD | $0.2165 | $5,944,960 | 11:00:15 01/06/2026 |
| 19 |  BITmarkets |
CRV/USDT | $0.2164 | $5,681,842 | 11:00:15 01/06/2026 |
| 20 |  GroveX |
CRV/USDT | $0.2163 | $5,596,723 | 11:00:07 01/06/2026 |
| 21 |  Millionero |
CRV/USDT | $0.2162 | $4,988,037 | 11:00:15 01/06/2026 |
| 22 |  CoinW |
CRV/USDT | $0.2160 | $4,958,084 | 10:57:17 01/06/2026 |
| 23 | KTX |
CRV/USDT | $0.2163 | $4,783,779 | 11:00:07 01/06/2026 |
| 24 |  CoinMy |
CRV/USDT | $0.2177 | $4,573,564 | 11:00:15 01/06/2026 |
| 25 |  AstralX |
CRV/USDT | $0.2154 | $4,307,258 | 17:57:07 30/05/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2177 | $3,495,919 | 10:54:15 01/06/2026 |
| 27 |  BitMart |
CRV/USDT | $0.2163 | $3,184,809 | 10:57:08 01/06/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.2167 | $2,649,947 | 11:00:17 01/06/2026 |
| 29 |  Echobit |
CRV/USDT | $0.2160 | $2,387,616 | 10:57:16 01/06/2026 |
| 30 |  BlockFin |
CRV/USDT | $0.2162 | $2,387,244 | 11:00:11 01/06/2026 |
| 31 |  BTCC |
CRV/USDT | $0.2163 | $2,281,876 | 10:57:16 01/06/2026 |
| 32 |  CEEX exchange |
CRV/USDT | $0.2163 | $2,275,931 | 11:00:12 01/06/2026 |
| 33 |  Bybit |
CRV/USDT | $0.2162 | $2,209,815 | 10:54:16 01/06/2026 |
| 34 | WOO X Pro |
CRV/USDT | $0.2164 | $2,204,682 | 11:00:10 01/06/2026 |
| 35 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,339 | 11:00:15 01/06/2026 |
| 36 |  Deepcoin |
CRV/USDT | $0.2163 | $2,016,523 | 10:57:15 01/06/2026 |
| 37 |  Batonex |
CRV/USDT | $0.2157 | $1,822,049 | 11:00:11 01/06/2026 |
| 38 |  Websea |
CRV/USDT | $0.2157 | $1,719,800 | 10:57:17 01/06/2026 |
| 39 |  BitradeX |
CRV/USDT | $0.2167 | $1,686,778 | 10:45:15 01/06/2026 |
| 40 |  HTX |
CRV/USDT | $0.2149 | $1,570,381 | 10:59:24 01/06/2026 |
| 41 |  Coinbase International Exchange |
CRV/USDC | $0.2161 | $1,544,235 | 11:00:15 01/06/2026 |
| 42 | Millionero |
CRV/USDT | $0.2163 | $1,530,747 | 11:00:11 01/06/2026 |
| 43 |  Biconomy.com |
CRV/USDT | $0.2160 | $1,524,294 | 10:57:15 01/06/2026 |
| 44 |  BloFin |
CRV/USDT | $0.2161 | $1,430,956 | 10:57:07 01/06/2026 |
| 45 |  KuCoin |
CRV/USDT | $0.2163 | $1,346,588 | 10:57:19 01/06/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2163 | $1,289,109 | 11:00:16 01/06/2026 |
| 47 |  4E |
CRV/USDT | $0.2157 | $1,236,776 | 11:00:15 01/06/2026 |
| 48 |  MEXC |
CRV/USDT | $0.2161 | $1,197,352 | 10:57:16 01/06/2026 |
| 49 |  Hyperliquid |
CRV/USD | $0.2164 | $1,191,528 | 10:54:26 01/06/2026 |
| 50 | WhiteBIT |
CRV/USDT | $0.2161 | $1,117,534 | 10:57:07 01/06/2026 |
| 51 | CoinMy |
CRV/USDT | $0.2164 | $1,031,981 | 11:00:11 01/06/2026 |
| 52 | Binance |
CRV/USDT | $0.2163 | $960,515 | 10:56:54 01/06/2026 |
| 53 |  Cofinex |
CRV/USDT | $0.2159 | $919,913 | 11:00:17 01/06/2026 |
| 54 |  Bitget |
CRV/USDT | $0.2163 | $913,431 | 10:54:16 01/06/2026 |
| 55 |  BiKing |
CRV/USDT | $0.2162 | $896,953 | 11:00:16 01/06/2026 |
| 56 | Binance |
CRV/USDC | $0.2163 | $890,595 | 10:54:17 01/06/2026 |
| 57 | Hotcoin |
CRV/USDT | $0.2169 | $814,543 | 10:54:08 01/06/2026 |
| 58 |  UZX |
CRV/USDT | $0.2167 | $801,585 | 10:51:07 01/06/2026 |
| 59 |  EasiCoin |
CRV/USDT | $0.2157 | $769,639 | 11:00:16 01/06/2026 |
| 60 |  CoinChief |
CRV/USDT | $0.2163 | $762,881 | 10:57:11 01/06/2026 |
| 61 | BiKing |
CRV/USDT | $0.2163 | $738,950 | 11:00:12 01/06/2026 |
| 62 |  KCEX |
CRV/USDT | $0.2161 | $731,848 | 10:57:15 01/06/2026 |
| 63 |  Bitbaby |
CRV/USDT | $0.2163 | $695,427 | 11:00:16 01/06/2026 |
| 64 | Ju.com |
CRV/USDT | $0.2164 | $681,752 | 11:00:09 01/06/2026 |
| 65 |  Zoomex |
CRV/USDT | $0.2161 | $663,531 | 10:57:16 01/06/2026 |
| 66 |  SuperEx |
CRV/USDT | $0.2167 | $620,527 | 11:00:13 01/06/2026 |
| 67 |  Bitunix |
CRV/USDT | $0.2161 | $602,604 | 10:57:16 01/06/2026 |
| 68 |  Coinbase Exchange |
CRV/USD | $0.2162 | $585,005 | 10:57:00 01/06/2026 |
| 69 |  Bitbase |
CRV/USDT | $0.2167 | $575,242 | 10:42:25 01/06/2026 |
| 70 | Echobit |
CRV/USDT | $0.2163 | $546,180 | 10:57:10 01/06/2026 |
| 71 |  Bitcastle |
CRV/USDT | $0.2157 | $541,164 | 11:00:20 01/06/2026 |
| 72 |  WHXEX |
CRV/USDT | $0.2157 | $535,172 | 11:00:16 01/06/2026 |
| 73 |  idax exchange |
CRV/USDT | $0.2157 | $535,172 | 11:00:16 01/06/2026 |
| 74 |  Blockfinex |
CRV/USDT | $0.2157 | $535,114 | 11:00:15 01/06/2026 |
| 75 |  CrypFine |
CRV/USDT | $0.2162 | $491,207 | 10:57:10 01/06/2026 |
| 76 | BTCC |
CRV/USDT | $0.2163 | $480,319 | 10:57:10 01/06/2026 |
| 77 | 4E |
CRV/USDT | $0.2164 | $475,262 | 11:00:11 01/06/2026 |
| 78 |  YUBIT |
CRV/USDT | $0.2162 | $454,120 | 10:57:08 01/06/2026 |
| 79 |  Phemex |
CRV/USDT | $0.2161 | $450,879 | 10:57:11 01/06/2026 |
| 80 |  AlphaX |
CRV/USDT | $0.2161 | $445,766 | 11:00:15 01/06/2026 |
| 81 |  P2B |
CRV/USDT | $0.2162 | $432,731 | 10:57:08 01/06/2026 |
| 82 | P2B |
CRV/USD | $0.2166 | $429,089 | 10:57:08 01/06/2026 |
| 83 |  EagleX |
CRV/USDT | $0.2165 | $428,986 | 11:00:11 01/06/2026 |
| 84 | CoinW |
CRV/USDT | $0.2161 | $408,663 | 10:57:10 01/06/2026 |
| 85 |  Gate |
CRV/USDT | $0.2163 | $402,481 | 10:54:19 01/06/2026 |
| 86 | BitradeX |
CRV/USDT | $0.2168 | $380,028 | 10:45:10 01/06/2026 |
| 87 |  Coinlocally |
CRV/USDT | $0.2157 | $372,682 | 11:00:16 01/06/2026 |
| 88 |  Bitrue |
CRV/USDT | $0.2159 | $367,675 | 10:57:16 01/06/2026 |
| 89 |  CZR Exchange |
CRV/USDT | $0.2157 | $363,901 | 11:00:17 01/06/2026 |
| 90 | AscendEX |
CRV/USDT | $0.2156 | $362,345 | 10:57:09 01/06/2026 |
| 91 | Phemex |
CRV/USDT | $0.2167 | $325,172 | 10:57:16 01/06/2026 |
| 92 | Bybit |
CRV/USDT | $0.2164 | $313,962 | 10:54:11 01/06/2026 |
| 93 | Coinlocally |
CRV/USDT | $0.2163 | $289,590 | 11:00:09 01/06/2026 |
| 94 | Biconomy.com |
CRV/USDC | $0.2162 | $277,215 | 10:57:11 01/06/2026 |
| 95 | Biconomy.com |
CRV/USDT | $0.2162 | $274,699 | 10:57:11 01/06/2026 |
| 96 | BITmarkets |
CRV/USD | $0.2167 | $272,987 | 11:00:09 01/06/2026 |
| 97 | Bitget |
CRV/USDT | $0.2170 | $269,627 | 10:54:09 01/06/2026 |
| 98 | B2Z Exchange |
CRV/USD | $0.2167 | $268,322 | 11:00:09 01/06/2026 |
| 99 | Toobit |
CRV/USDT | $0.2161 | $265,727 | 10:57:11 01/06/2026 |
| 100 |  YEX |
CRV/USDT | $0.2164 | $254,325 | 11:00:09 01/06/2026 |
| 101 | Tapbit |
CRV/USDT | $0.2162 | $248,739 | 10:57:07 01/06/2026 |
| 102 | BlockFin |
CRV/USDT | $0.2162 | $246,717 | 11:00:15 01/06/2026 |
| 103 | KuCoin |
CRV/USDT | $0.2161 | $244,435 | 10:57:23 01/06/2026 |
| 104 | MEXC |
CRV/USDT | $0.2162 | $230,022 | 10:57:11 01/06/2026 |
| 105 | Binance |
CRV/USDC | $0.2162 | $226,704 | 10:56:54 01/06/2026 |
| 106 |  Bitazza |
CRV/USDT | $0.2163 | $223,018 | 11:00:08 01/06/2026 |
| 107 |  Kraken |
CRV/USD | $0.2167 | $215,055 | 10:59:53 01/06/2026 |
| 108 | WhiteBIT |
CRV/USDC | $0.2158 | $212,756 | 10:57:07 01/06/2026 |
| 109 |  OKX |
CRV/USDT | $0.2162 | $208,799 | 10:56:53 01/06/2026 |
| 110 |  Gems Trade |
CRV/USDT | $0.2167 | $205,688 | 10:54:13 01/06/2026 |
| 111 | LBank |
CRV/USDT | $0.2160 | $202,236 | 10:57:12 01/06/2026 |
| 112 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,315 | 11:00:07 01/06/2026 |
| 113 |  VOOX Exchange |
CRV/USDT | $0.2157 | $190,963 | 10:57:17 01/06/2026 |
| 114 | BloFin |
CRV/USDT | $0.2161 | $190,892 | 10:57:16 01/06/2026 |
| 115 |  XT.COM |
CRV/USDT | $0.2163 | $187,520 | 10:57:09 01/06/2026 |
| 116 |  XXKK |
CRV/USDT | $0.2165 | $182,840 | 11:00:10 01/06/2026 |
| 117 | SuperEx |
CRV/BTC | $0.2180 | $147,618 | 11:00:13 01/06/2026 |
| 118 |  BYDFi |
CRV/USDT | $0.2160 | $140,800 | 11:00:16 01/06/2026 |
| 119 |  HitBTC |
CRV/USDT | $0.2166 | $125,715 | 10:54:07 01/06/2026 |
| 120 |  Mandala Exchange |
CRV/USDT | $0.2165 | $125,650 | 11:00:13 01/06/2026 |
| 121 |  Gleec BTC |
CRV/USDT | $0.2165 | $125,650 | 11:00:07 01/06/2026 |
| 122 |  FMFW.io |
CRV/USDT | $0.2166 | $125,642 | 10:57:10 01/06/2026 |
| 123 | Websea |
CRV/USDT | $0.2165 | $122,699 | 10:54:11 01/06/2026 |
| 124 | BTSE |
CRV/USDT | $0.2164 | $117,275 | 10:57:08 01/06/2026 |
| 125 |  CoinTR |
CRV/TRY | $0.2161 | $115,547 | 11:00:08 01/06/2026 |
| 126 |  BitKan |
CRV/USDT | $0.2162 | $114,575 | 11:00:12 01/06/2026 |
| 127 |  Ourbit |
CRV/USDT | $0.2167 | $113,837 | 10:51:08 01/06/2026 |
| 128 | B2Z Exchange |
CRV/USDT | $0.2166 | $113,574 | 11:00:09 01/06/2026 |
| 129 | BITmarkets |
CRV/USDT | $0.2166 | $113,567 | 11:00:09 01/06/2026 |
| 130 | WhiteBIT |
CRV/TRY | $0.2176 | $111,431 | 10:57:07 01/06/2026 |
| 131 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2164 | $109,685 | 10:54:59 01/06/2026 |
| 132 |  BitTap |
CRV/USDT | $0.2166 | $109,175 | 11:00:07 01/06/2026 |
| 133 | CoinUp.io |
CRV/USDT | $0.2167 | $102,423 | 10:48:12 01/06/2026 |
| 134 |  ASTX |
CRV/USDT | $0.2165 | $96,109.57 | 11:00:12 01/06/2026 |
| 135 | Zoomex |
CRV/USDT | $0.2161 | $94,387.09 | 10:57:07 01/06/2026 |
| 136 | MEXC |
CRV/USDC | $0.2160 | $88,142.42 | 10:57:16 01/06/2026 |
| 137 | BitTap |
CRV/USDT | $0.2157 | $86,053.24 | 11:00:16 01/06/2026 |
| 138 |  LATOKEN |
CRV/USDT | $0.2161 | $81,437.00 | 10:57:10 01/06/2026 |
| 139 |  Bitvavo |
CRV/EUR | $0.2166 | $80,843.32 | 10:57:10 01/06/2026 |
| 140 | CZR Exchange |
CRV/USDT | $0.2163 | $79,486.81 | 11:00:08 01/06/2026 |
| 141 |  BitDelta |
CRV/USDT | $0.2163 | $79,463.91 | 11:00:11 01/06/2026 |
| 142 | Curve (Ethereum) |
WETH/CRV | $2,006.33 | $77,545.20 | 10:48:47 01/06/2026 |
| 143 |  Cryptomus |
CRV/USDT | $0.2161 | $73,996.10 | 11:00:10 01/06/2026 |
| 144 |  LeveX |
CRV/USDT | $0.2163 | $71,733.08 | 11:00:16 01/06/2026 |
| 145 | Bitbaby |
CRV/USDC | $0.2162 | $71,501.05 | 11:00:16 01/06/2026 |
| 146 |  EXMO |
CRV/USDT | $0.2161 | $71,119.28 | 10:57:07 01/06/2026 |
| 147 |  EXMO.ME |
CRV/USDT | $0.2161 | $70,986.77 | 11:00:11 01/06/2026 |
| 148 | Bitunix |
CRV/USDT | $0.2162 | $70,986.17 | 10:57:16 01/06/2026 |
| 149 |  BitMEX |
CRV/USDT | $0.2165 | $69,718.60 | 10:54:15 01/06/2026 |
| 150 |  BingX |
CRV/USDT | $0.2162 | $67,176.50 | 10:57:10 01/06/2026 |
| 151 | Bitcastle |
CRV/USDT | $0.2163 | $66,846.80 | 11:00:12 01/06/2026 |
| 152 |  BlueBit |
CRV/USDT | $0.2163 | $64,167.64 | 11:00:11 01/06/2026 |
| 153 |  MGBX |
CRV/USDT | $0.2162 | $62,904.49 | 10:57:10 01/06/2026 |
| 154 |  Dex-Trade |
CRV/USDT | $0.2170 | $61,066.89 | 10:54:11 01/06/2026 |
| 155 | MEXC |
CRV/USDC | $0.2161 | $60,180.70 | 10:57:11 01/06/2026 |
| 156 |  Niza.io |
CRV/USD | $0.2167 | $53,232.79 | 11:00:10 01/06/2026 |
| 157 |  Bitkub |
CRV/THB | $0.2168 | $52,379.79 | 10:57:07 01/06/2026 |
| 158 | DigiFinex |
CRV/USDT | $0.2161 | $52,374.53 | 10:57:10 01/06/2026 |
| 159 | Cofinex |
CRV/USDT | $0.2163 | $52,356.66 | 11:00:09 01/06/2026 |
| 160 |  Pionex |
CRV/USDT | $0.2167 | $51,513.43 | 10:57:16 01/06/2026 |
| 161 |  WEEX |
CRV/USDT | $0.2163 | $50,416.80 | 10:57:11 01/06/2026 |
| 162 | VOOX Exchange |
CRV/USDT | $0.2162 | $47,183.42 | 10:57:10 01/06/2026 |
| 163 | KCEX |
CRV/USDT | $0.2161 | $46,768.76 | 10:57:10 01/06/2026 |
| 164 | Bitrue |
CRV/XRP | $0.2162 | $46,384.27 | 10:57:07 01/06/2026 |
| 165 |  BigONE |
CRV/USDT | $0.2163 | $45,016.77 | 10:57:10 01/06/2026 |
| 166 | Binance |
CRV/TRY | $0.2167 | $44,248.93 | 10:56:54 01/06/2026 |
| 167 | Bitbaby |
CRV/USDT | $0.2163 | $42,501.62 | 11:00:12 01/06/2026 |
| 168 | BYDFi |
CRV/USDT | $0.2165 | $40,487.08 | 11:00:11 01/06/2026 |
| 169 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,014.20 | $38,626.55 | 10:27:59 01/06/2026 |
| 170 |  Bitstamp by Robinhood |
CRV/USD | $0.2148 | $38,069.42 | 10:59:23 01/06/2026 |
| 171 |  BiFinance |
CRV/USDT | $0.2163 | $37,007.84 | 10:57:08 01/06/2026 |
| 172 | HTX |
CRV/USDT | $0.2143 | $35,562.52 | 10:57:23 01/06/2026 |
| 173 | CoinTR |
CRV/USDT | $0.2166 | $35,488.13 | 11:00:08 01/06/2026 |
| 174 |  Lighter |
CRV/USDC | $0.2165 | $34,467.58 | 10:57:15 01/06/2026 |
| 175 | Bitbase |
CRV/USDC | $0.2165 | $33,746.99 | 10:42:25 01/06/2026 |
| 176 | Kraken |
CRV/EUR | $0.2169 | $33,256.19 | 10:59:53 01/06/2026 |
| 177 |  Binance TR |
CRV/TRY | $0.2167 | $32,966.32 | 10:57:12 01/06/2026 |
| 178 |  Bit2Me |
CRV/EUR | $0.2169 | $32,287.46 | 10:57:12 01/06/2026 |
| 179 |  Backpack Exchange |
CRV/USDC | $0.2167 | $31,230.43 | 10:57:16 01/06/2026 |
| 180 |  BtcTurk | Kripto |
CRV/TRY | $0.2168 | $30,822.59 | 10:57:11 01/06/2026 |
| 181 | Deepcoin |
CRV/USDT | $0.2162 | $29,414.38 | 10:57:07 01/06/2026 |
| 182 | Bitrue |
CRV/USDC | $0.2162 | $27,723.57 | 10:57:07 01/06/2026 |
| 183 | Gate |
CRV/USDT | $0.2171 | $27,091.86 | 10:56:54 01/06/2026 |
| 184 | Coinbase Exchange |
CRV/EUR | $0.2162 | $26,347.46 | 10:57:00 01/06/2026 |
| 185 |  WOO X |
CRV/USDT | $0.2160 | $26,269.19 | 10:57:15 01/06/2026 |
| 186 | Curve (Ethereum) |
CVXCRV/CRV | $0.08353 | $25,717.36 | 10:03:35 01/06/2026 |
| 187 |  CoinEx |
CRV/USDT | $0.2165 | $24,550.63 | 10:59:53 01/06/2026 |
| 188 | Coinbase Exchange |
CRV/GBP | $0.2163 | $24,002.27 | 10:57:00 01/06/2026 |
| 189 | Koinbay |
CRV/USDT | $0.2167 | $23,348.07 | 10:51:09 01/06/2026 |
| 190 | Gate |
CRV/BTC | $0.2165 | $23,024.02 | 10:56:54 01/06/2026 |
| 191 |  XBO.com |
CRV/USDT | $0.2163 | $22,697.42 | 11:00:11 01/06/2026 |
| 192 |  Globe Derivative Exchange |
CRV/USD | $0.2163 | $22,608.85 | 11:00:15 01/06/2026 |
| 193 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2156 | $22,464.96 | 10:40:35 01/06/2026 |
| 194 |  Paribu |
CRV/TRY | $0.2172 | $21,626.68 | 10:58:54 01/06/2026 |
| 195 | Gate |
CRV/USDC | $0.2169 | $21,185.48 | 10:56:54 01/06/2026 |
| 196 | LeveX |
CRV/USDT | $0.2164 | $19,705.07 | 11:00:10 01/06/2026 |
| 197 | BVOX |
CRV/USDT | $0.2162 | $18,767.30 | 10:57:07 01/06/2026 |
| 198 |  Hibt |
CRV/USDT | $0.2166 | $15,811.68 | 10:48:08 01/06/2026 |
| 199 |  Kanga Exchange |
CRV/USDT | $0.2161 | $14,849.64 | 11:00:08 01/06/2026 |
| 200 |  SmarDex |
CRV/USDT | $0.2170 | $14,638.27 | 10:21:09 01/06/2026 |
| 201 |  ZKE |
CRV/USDT | $0.2164 | $13,823.20 | 11:00:12 01/06/2026 |
| 202 |  PrimeXBT |
CRV/USDT | $0.2167 | $13,665.34 | 11:00:15 01/06/2026 |
| 203 |  Tothemoon |
CRV/USDT | $0.2159 | $12,109.70 | 11:00:12 01/06/2026 |
| 204 | B2Z Exchange |
CRV/USDC | $0.2163 | $11,541.49 | 11:00:09 01/06/2026 |
| 205 | BITmarkets |
CRV/USDC | $0.2163 | $11,540.54 | 11:00:09 01/06/2026 |
| 206 |  Crypto.com Exchange |
CRV/USD | $0.2166 | $11,166.45 | 10:57:08 01/06/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.2168 | $10,559.47 | 10:54:09 01/06/2026 |
| 208 | LeveX |
CRV/USDC | $0.2163 | $10,280.98 | 11:00:10 01/06/2026 |
| 209 | Bybit |
CRV/USDC | $0.2164 | $9,914.19 | 10:54:11 01/06/2026 |
| 210 |  Gemini |
CRV/USD | $0.2174 | $9,697.68 | 10:59:54 01/06/2026 |
| 211 |  Bybit EU |
CRV/USDC | $0.2159 | $8,456.57 | 10:54:08 01/06/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,002.59 | $8,432.64 | 10:10:47 01/06/2026 |
| 213 |  NexDAX |
CRV/USDT | $0.2164 | $8,254.12 | 11:00:08 01/06/2026 |
| 214 | Niza.io |
CRV/EUR | $0.2169 | $8,227.45 | 11:00:10 01/06/2026 |
| 215 |  Curve (Optimism) |
CRV/CRVUSD | $0.2163 | $7,384.15 | 10:54:39 01/06/2026 |
| 216 |  ICRYPEX |
CRV/USDT | $0.2168 | $7,376.97 | 11:00:08 01/06/2026 |
| 217 |  Bithumb |
CRV/KRW | $0.2097 | $6,696.51 | 10:59:53 01/06/2026 |
| 218 | Gate |
CRV/ETH | $0.2164 | $6,619.65 | 10:56:54 01/06/2026 |
| 219 |  Bitcoiva |
CRV/INR | $0.2221 | $6,229.99 | 11:00:09 01/06/2026 |
| 220 | Pionex |
CRV/USDT | $0.2162 | $5,472.40 | 10:57:11 01/06/2026 |
| 221 | MEXC |
CRV/ETH | $0.2164 | $5,281.79 | 10:57:11 01/06/2026 |
| 222 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,014.98 | $5,207.98 | 10:03:35 01/06/2026 |
| 223 |  Bitso |
CRV/USD | $0.2151 | $5,071.36 | 10:59:56 01/06/2026 |
| 224 |  Picol |
CRV/USDT | $0.2165 | $4,826.14 | 11:00:10 01/06/2026 |
| 225 |  PointPay |
CRV/USDT | $0.2161 | $4,723.45 | 10:57:11 01/06/2026 |
| 226 | Coinbase Exchange |
CRV/BTC | $0.2165 | $4,464.02 | 10:56:29 01/06/2026 |
| 227 | BtcTurk | Kripto |
CRV/USDT | $0.2160 | $4,368.77 | 10:57:11 01/06/2026 |
| 228 | Crypto.com Exchange |
CRV/USDT | $0.2162 | $4,332.60 | 10:57:08 01/06/2026 |
| 229 | OKX |
CRV/USD | $0.2158 | $4,292.47 | 10:56:53 01/06/2026 |
| 230 | Binance |
CRV/BTC | $0.2165 | $4,130.39 | 10:56:54 01/06/2026 |
| 231 |  Upbit |
CRV/BTC | $0.2052 | $4,104.50 | 10:56:53 01/06/2026 |
| 232 | Crypto.com Exchange |
CRV/USD | $0.2141 | $3,883.54 | 10:51:19 01/06/2026 |
| 233 | Curve (Optimism) |
CRV/OP | $0.2164 | $3,862.08 | 10:58:19 01/06/2026 |
| 234 | P2B |
CRV/BTC | $0.2166 | $3,645.33 | 10:57:08 01/06/2026 |
| 235 | Dex-Trade |
CRV/USDC | $0.2196 | $3,315.12 | 04:51:08 27/05/2026 |
| 236 | Bitrue |
CRV/USDT | $0.2162 | $3,209.58 | 10:57:07 01/06/2026 |
| 237 | Dex-Trade |
CRV/BTC | $0.2155 | $3,148.80 | 20:36:08 27/05/2026 |
| 238 |  Nonkyc.io Exchange |
CRV/USDC | $0.2151 | $2,650.49 | 11:00:07 01/06/2026 |
| 239 | Bitcoiva |
CRV/USDT | $0.2167 | $2,590.37 | 11:00:09 01/06/2026 |
| 240 |  Bitfinex |
CRV/USDT | $0.2147 | $2,587.94 | 10:57:15 01/06/2026 |
| 241 |  Aster |
CRV/USDT | $0.2157 | $1,892.15 | 10:54:15 01/06/2026 |
| 242 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08642 | $1,863.83 | 06:04:47 01/06/2026 |
| 243 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2165 | $1,673.70 | 10:54:37 01/06/2026 |
| 244 | Nonkyc.io Exchange |
CRV/USDT | $0.2152 | $1,660.04 | 11:00:07 01/06/2026 |
| 245 | WEEX |
CRV/USDC | $0.2162 | $1,581.93 | 10:57:11 01/06/2026 |
| 246 | OKX |
CRV/USDC | $0.2136 | $1,192.48 | 10:56:53 01/06/2026 |
| 247 |  Flipster |
CRV/USDT | $0.2166 | $1,142.97 | 11:00:16 01/06/2026 |
| 248 | Curve (Arbitrum) |
CRV/ARB | $0.2167 | $1,101.70 | 10:11:08 01/06/2026 |
| 249 |  Uniswap v2 |
WETH/CRV | $2,035.27 | $1,031.55 | 10:44:35 01/06/2026 |
| 250 |  TRIV |
CRV/IDR | $0.2172 | $938.29 | 11:00:11 01/06/2026 |
| 251 | TRIV |
CRV/USDT | $0.2163 | $934.31 | 11:00:11 01/06/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09295 | $881.13 | 09:42:54 01/06/2026 |
| 253 | Bitfinex |
CRV/USD | $0.2164 | $839.52 | 10:59:53 01/06/2026 |
| 254 | Bitfinex |
CRV/USDT | $0.2159 | $830.96 | 10:59:53 01/06/2026 |
| 255 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.60 | $796.63 | 09:42:47 31/05/2026 |
| 256 |  Binance.US |
CRV/USDT | $0.2194 | $786.78 | 10:59:53 01/06/2026 |
| 257 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2171 | $614.85 | 10:08:51 01/06/2026 |
| 258 |  Binance TH |
CRV/USDT | $0.2163 | $613.56 | 10:57:07 01/06/2026 |
| 259 |  Uniswap v3 (Base) |
WETH/CRV | $2,008.96 | $503.04 | 10:04:33 01/06/2026 |
| 260 |  CoinDCX |
CRV/INR | $0.2319 | $494.52 | 11:00:07 01/06/2026 |
| 261 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.3938 | $474.97 | 08:18:23 01/06/2026 |
| 262 |  Bitlo |
CRV/TRY | $0.2167 | $457.03 | 11:00:07 01/06/2026 |
| 263 | Curve (Ethereum) |
CVXCRV/CRV | $0.08332 | $436.22 | 10:11:35 01/06/2026 |
| 264 |  Young Platform |
CRV/EUR | $0.2166 | $361.26 | 11:00:11 01/06/2026 |
| 265 | Bitazza |
CRV/THB | $0.2163 | $354.18 | 11:00:08 01/06/2026 |
| 266 |  SushiSwap (Polygon) |
CRV/WETH | $0.2170 | $349.56 | 10:07:58 01/06/2026 |
| 267 |  Bullish |
CRV/USDC | $0.2153 | $298.55 | 11:00:11 01/06/2026 |
| 268 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09279 | $265.61 | 09:54:57 01/06/2026 |
| 269 |  WazirX |
CRV/USDT | $0.2087 | $263.37 | 11:00:11 01/06/2026 |
| 270 | CoinDCX |
CRV/USDT | $0.2161 | $215.52 | 11:00:07 01/06/2026 |
| 271 |  5DAX |
CRV/USDT | $0.2161 | $210.14 | 11:00:08 01/06/2026 |
| 272 |  Foxbit |
CRV/BRL | $0.2185 | $190.65 | 11:00:09 01/06/2026 |
| 273 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.01 | $188.55 | 05:24:23 01/06/2026 |
| 274 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2166 | $175.90 | 07:05:02 01/06/2026 |
| 275 | WazirX |
CRV/INR | $0.2833 | $127.09 | 11:00:11 01/06/2026 |
| 276 | Curve (Ethereum) |
CRV/CRVUSD | $0.2153 | $126.26 | 05:30:35 01/06/2026 |
| 277 |  Giottus |
CRV/INR | $0.2424 | $121.18 | 10:45:08 01/06/2026 |
| 278 | Curve (Ethereum) |
PROS/CRV | $0.02506 | $113.64 | 10:06:23 01/06/2026 |
| 279 |  SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08235 | $82.06 | 12:29:11 31/05/2026 |
| 280 | SushiSwap (Ethereum) |
WETH/CRV | $2,009.97 | $69.55 | 09:51:23 01/06/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2170 | $52.98 | 05:03:02 01/06/2026 |
| 282 | Uniswap v2 |
UNI/CRV | $3.02 | $44.75 | 02:40:35 01/06/2026 |
| 283 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2161 | $42.92 | 09:43:42 01/06/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2167 | $38.92 | 10:06:44 01/06/2026 |
| 285 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09299 | $28.81 | 09:43:36 01/06/2026 |
| 286 |  CEX.IO |
CRV/USD | $0.2167 | $26.40 | 10:54:09 01/06/2026 |
| 287 |  Ndax |
CRV/CAD | $0.2135 | $21.71 | 11:00:11 01/06/2026 |
| 288 | Binance.US |
CRV/USD | $0.2118 | $21.14 | 06:36:53 29/05/2026 |
| 289 | CEX.IO |
CRV/EUR | $0.2171 | $18.09 | 10:54:09 01/06/2026 |
| 290 |  Tokocrypto |
CRV/USDT | $0.2163 | $17.17 | 10:57:09 01/06/2026 |
| 291 |  Coinone |
CRV/KRW | $0.2114 | $16.91 | 10:56:53 01/06/2026 |
| 292 | CEX.IO |
CRV/USDC | $0.2171 | $16.65 | 10:21:12 01/06/2026 |
| 293 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,008.15 | $14.63 | 07:07:35 01/06/2026 |
| 294 |  NovaDAX |
CRV/BRL | $0.2122 | $10.84 | 10:57:09 01/06/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2154 | $10.51 | 10:25:50 01/06/2026 |
| 296 |  ZebPay |
CRV/INR | $0.2303 | $6.79 | 10:57:11 01/06/2026 |
| 297 | Uniswap v3 (Polygon) |
CRV/USDC | $0.2159 | $5.98 | 10:26:36 01/06/2026 |
| 298 | Uniswap v3 (Optimism) |
CRV/USDC | $0.2124 | $5.23 | 10:18:49 28/05/2026 |
| 299 |  GOPAX |
CRV/KRW | $0.2315 | $5.09 | 11:00:10 01/06/2026 |
| 300 |  Mercado Bitcoin |
CRV/BRL | $0.2184 | $5.02 | 10:57:07 01/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:48:17 01/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,006,061 với tỷ giá $0.2166.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.