Curve DAO Token CRV
Xếp hạng #102
01:19:00 29/06/2026
Giá Curve DAO Token (CRV)
$0.1889 -1.82%
0.000003172 BTC
5,053 VND
Thấp: $0.1886
Cao: $0.1957
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1890 | $100,336,488 | 00:57:18 29/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8587 | $88,080,622 | 00:57:15 29/06/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4374 | $30,245,148 | 00:57:15 29/06/2026 |
| 4 |  KTX |
CRV/USDT | $0.1889 | $14,407,784 | 01:00:16 29/06/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.1886 | $11,573,301 | 01:00:16 29/06/2026 |
| 6 |  AscendEX |
CRV/USDT | $0.1886 | $9,642,583 | 00:48:15 29/06/2026 |
| 7 |  CoinP |
CRV/USDT | $0.1890 | $8,266,258 | 01:00:07 29/06/2026 |
| 8 |  BTSE |
CRV/USDT | $0.1887 | $5,586,107 | 00:48:15 29/06/2026 |
| 9 |  Toobit |
CRV/USDT | $0.1886 | $5,576,866 | 00:57:16 29/06/2026 |
| 10 |  B2Z Exchange |
CRV/USD | $0.1892 | $5,391,036 | 01:00:15 29/06/2026 |
| 11 |  BITmarkets |
CRV/USDT | $0.1891 | $5,387,351 | 01:00:15 29/06/2026 |
| 12 |  OneEx |
CRV/USDT | $0.1887 | $4,842,344 | 01:00:15 29/06/2026 |
| 13 |  Binance |
CRV/USDT | $0.1888 | $4,805,548 | 00:54:16 29/06/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.1885 | $4,603,563 | 00:51:15 29/06/2026 |
| 15 |  ApeX Omni |
CRV/USDT | $0.1889 | $4,241,972 | 01:03:16 29/06/2026 |
| 16 |  OrangeX |
CRV/USDT | $0.1887 | $4,082,573 | 00:54:15 29/06/2026 |
| 17 |  CoinMy |
CRV/USDT | $0.1897 | $3,997,999 | 01:00:15 29/06/2026 |
| 18 |  BitMart |
CRV/USDT | $0.1892 | $3,201,685 | 00:57:09 29/06/2026 |
| 19 | WOO X Pro |
CRV/USDT | $0.1890 | $3,053,725 | 01:00:10 29/06/2026 |
| 20 |  Ju.com |
CRV/USDT | $0.1887 | $2,868,291 | 01:00:16 29/06/2026 |
| 21 |  FameEX |
CRV/USDT | $0.1889 | $2,845,865 | 00:57:18 29/06/2026 |
| 22 |  CoinW |
CRV/USDT | $0.1890 | $2,624,980 | 00:57:17 29/06/2026 |
| 23 |  idax exchange |
CRV/USDT | $0.1887 | $2,416,298 | 01:00:17 29/06/2026 |
| 24 |  WHXEX |
CRV/USDT | $0.1887 | $2,416,281 | 01:00:16 29/06/2026 |
| 25 |  Blockfinex |
CRV/USDT | $0.1887 | $2,416,074 | 01:00:15 29/06/2026 |
| 26 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,276 | 01:00:17 29/06/2026 |
| 27 |  Echobit |
CRV/USDT | $0.1890 | $2,143,102 | 00:57:16 29/06/2026 |
| 28 |  LBank |
CRV/USDT | $0.1889 | $2,102,495 | 00:57:15 29/06/2026 |
| 29 |  MEXC |
CRV/USDT | $0.1889 | $2,101,333 | 00:57:15 29/06/2026 |
| 30 |  Batonex |
CRV/USDT | $0.1897 | $2,058,508 | 01:00:07 29/06/2026 |
| 31 |  Bybit |
CRV/USDT | $0.1888 | $1,919,913 | 00:54:16 29/06/2026 |
| 32 |  BVOX |
CRV/USDT | $0.1887 | $1,592,521 | 00:57:15 29/06/2026 |
| 33 |  4E |
CRV/USDT | $0.1887 | $1,590,027 | 01:00:15 29/06/2026 |
| 34 |  Biconomy.com |
CRV/USDT | $0.1887 | $1,409,941 | 00:54:15 29/06/2026 |
| 35 |  HTX |
CRV/USDT | $0.1891 | $1,361,271 | 00:59:55 29/06/2026 |
| 36 |  CRMClick |
CRV/USDT | $0.1890 | $1,356,565 | 01:00:10 29/06/2026 |
| 37 | Echobit |
CRV/USDT | $0.1892 | $1,271,370 | 00:57:08 29/06/2026 |
| 38 |  Hotcoin |
CRV/USDT | $0.1890 | $1,249,376 | 00:57:18 29/06/2026 |
| 39 |  IBIT Global |
CRV/USDT | $0.1877 | $1,201,917 | 01:00:17 29/06/2026 |
| 40 |  Deepcoin |
CRV/USDT | $0.1891 | $1,177,603 | 00:57:15 29/06/2026 |
| 41 |  SunX |
CRV/USDT | $0.1804 | $1,078,444 | 01:03:16 29/06/2026 |
| 42 |  BitDelta |
CRV/USDT | $0.1891 | $1,072,263 | 01:00:07 29/06/2026 |
| 43 |  BlockFin |
CRV/USDT | $0.1893 | $1,059,747 | 00:57:10 29/06/2026 |
| 44 |  BitradeX |
CRV/USDT | $0.1889 | $1,012,273 | 00:45:15 29/06/2026 |
| 45 |  Paribu |
CRV/TRY | $0.1892 | $971,877 | 00:56:23 29/06/2026 |
| 46 | CoinMy |
CRV/USDT | $0.1891 | $884,003 | 01:00:08 29/06/2026 |
| 47 |  Coinlocally |
CRV/USDT | $0.1887 | $873,260 | 01:00:16 29/06/2026 |
| 48 |  CZR Exchange |
CRV/USDT | $0.1887 | $867,800 | 01:00:17 29/06/2026 |
| 49 |  Websea |
CRV/USDT | $0.1877 | $836,975 | 00:57:17 29/06/2026 |
| 50 | Hotcoin |
CRV/USDT | $0.1892 | $801,031 | 00:59:54 29/06/2026 |
| 51 |  CoinChief |
CRV/USDT | $0.1892 | $796,092 | 00:57:08 29/06/2026 |
| 52 |  Hyperliquid |
CRV/USD | $0.1892 | $787,454 | 00:57:26 29/06/2026 |
| 53 | WhiteBIT |
CRV/USDT | $0.1885 | $771,426 | 00:51:11 29/06/2026 |
| 54 |  DigiFinex |
CRV/USDT | $0.1888 | $692,050 | 01:00:16 29/06/2026 |
| 55 |  BiKing |
CRV/USDT | $0.1888 | $672,317 | 01:00:16 29/06/2026 |
| 56 |  BloFin |
CRV/USDT | $0.1893 | $634,859 | 00:57:10 29/06/2026 |
| 57 | Binance |
CRV/USDT | $0.1891 | $632,976 | 00:56:42 29/06/2026 |
| 58 |  CEEX exchange |
CRV/USDT | $0.1890 | $632,587 | 01:00:08 29/06/2026 |
| 59 |  Bitget |
CRV/USDT | $0.1890 | $609,493 | 00:54:16 29/06/2026 |
| 60 |  Cofinex |
CRV/USDT | $0.1886 | $609,093 | 01:00:15 29/06/2026 |
| 61 |  Grvt |
CRV/USDT | $0.1888 | $601,779 | 21:06:21 28/06/2026 |
| 62 |  Zoomex |
CRV/USDT | $0.1890 | $576,721 | 00:57:15 29/06/2026 |
| 63 |  UZX |
CRV/USDT | $0.1888 | $558,203 | 00:51:19 29/06/2026 |
| 64 |  SuperEx |
CRV/USDT | $0.1888 | $517,765 | 01:00:11 29/06/2026 |
| 65 |  KuCoin |
CRV/USDT | $0.1888 | $495,104 | 00:57:20 29/06/2026 |
| 66 | BiKing |
CRV/USDT | $0.1890 | $486,769 | 01:00:07 29/06/2026 |
| 67 |  Bitbaby |
CRV/USDT | $0.1887 | $472,825 | 00:54:16 29/06/2026 |
| 68 |  CrypFine |
CRV/USDT | $0.1891 | $424,087 | 00:57:11 29/06/2026 |
| 69 | Binance |
CRV/USDC | $0.1888 | $401,972 | 00:54:16 29/06/2026 |
| 70 |  Phemex |
CRV/USDT | $0.1891 | $398,678 | 00:57:10 29/06/2026 |
| 71 |  GroveX |
CRV/USDT | $0.1892 | $379,383 | 01:00:11 29/06/2026 |
| 72 | AscendEX |
CRV/USDT | $0.1886 | $372,075 | 00:48:12 29/06/2026 |
| 73 |  Bitcastle |
CRV/USDT | $0.1887 | $371,314 | 01:00:19 29/06/2026 |
| 74 |  AlphaX |
CRV/USDT | $0.1888 | $363,680 | 01:00:16 29/06/2026 |
| 75 | Ju.com |
CRV/USDT | $0.1891 | $360,302 | 01:00:07 29/06/2026 |
| 76 |  EasiCoin |
CRV/USDT | $0.1887 | $359,737 | 01:00:16 29/06/2026 |
| 77 |  Kraken |
CRV/USD | $0.1891 | $357,096 | 00:59:25 29/06/2026 |
| 78 | BitradeX |
CRV/USDT | $0.1890 | $354,702 | 00:54:11 29/06/2026 |
| 79 | Bybit |
CRV/USDT | $0.1891 | $344,051 | 00:54:12 29/06/2026 |
| 80 |  KCEX |
CRV/USDT | $0.1890 | $327,449 | 00:57:15 29/06/2026 |
| 81 |  Coinbase International Exchange |
CRV/USDC | $0.1890 | $321,026 | 01:00:16 29/06/2026 |
| 82 |  BTCC |
CRV/USDT | $0.1891 | $316,494 | 00:57:08 29/06/2026 |
| 83 | BlockFin |
CRV/USDT | $0.1890 | $314,476 | 00:57:15 29/06/2026 |
| 84 | 4E |
CRV/USDT | $0.1890 | $313,341 | 01:00:07 29/06/2026 |
| 85 |  Bitbase |
CRV/USDT | $0.1890 | $312,154 | 00:33:19 29/06/2026 |
| 86 |  Bitunix |
CRV/USDT | $0.1888 | $289,927 | 00:57:17 29/06/2026 |
| 87 |  P2B |
CRV/USD | $0.1894 | $285,312 | 00:57:07 29/06/2026 |
| 88 |  Coinbase Exchange |
CRV/USD | $0.1894 | $284,332 | 00:56:59 29/06/2026 |
| 89 |  YUBIT |
CRV/USDT | $0.1892 | $283,060 | 00:57:11 29/06/2026 |
| 90 |  MGBX |
CRV/USDT | $0.1888 | $279,609 | 00:57:16 29/06/2026 |
| 91 |  EagleX |
CRV/USDT | $0.1889 | $279,468 | 01:00:07 29/06/2026 |
| 92 | P2B |
CRV/USDT | $0.1891 | $278,896 | 00:57:07 29/06/2026 |
| 93 | BloFin |
CRV/USDT | $0.1890 | $271,733 | 00:57:16 29/06/2026 |
| 94 | Coinlocally |
CRV/USDT | $0.1889 | $265,963 | 01:00:11 29/06/2026 |
| 95 |  Bitrue |
CRV/USDT | $0.1888 | $263,730 | 00:57:16 29/06/2026 |
| 96 | Phemex |
CRV/USDT | $0.1877 | $263,421 | 00:57:16 29/06/2026 |
| 97 | CoinW |
CRV/USDT | $0.1891 | $257,176 | 00:57:08 29/06/2026 |
| 98 | B2Z Exchange |
CRV/USD | $0.1890 | $253,544 | 01:00:08 29/06/2026 |
| 99 | BITmarkets |
CRV/USD | $0.1889 | $253,526 | 01:00:12 29/06/2026 |
| 100 | Biconomy.com |
CRV/USDC | $0.1890 | $249,194 | 00:54:11 29/06/2026 |
| 101 | Biconomy.com |
CRV/USDT | $0.1889 | $245,793 | 00:54:11 29/06/2026 |
| 102 |  Bitazza |
CRV/USDT | $0.1891 | $245,264 | 01:00:08 29/06/2026 |
| 103 |  OKX |
CRV/USDT | $0.1889 | $242,582 | 00:56:24 29/06/2026 |
| 104 |  Gems Trade |
CRV/USDT | $0.1889 | $242,546 | 00:57:13 29/06/2026 |
| 105 |  YEX |
CRV/USDT | $0.1890 | $236,323 | 01:00:08 29/06/2026 |
| 106 |  Gate |
CRV/USDT | $0.1889 | $232,059 | 00:54:19 29/06/2026 |
| 107 | Tapbit |
CRV/USDT | $0.1891 | $227,129 | 00:57:09 29/06/2026 |
| 108 | Cofinex |
CRV/USDC | $0.1888 | $201,461 | 01:00:15 29/06/2026 |
| 109 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,310 | 01:00:11 29/06/2026 |
| 110 | MEXC |
CRV/USDT | $0.1893 | $180,184 | 00:57:10 29/06/2026 |
| 111 |  XXKK |
CRV/USDT | $0.1891 | $177,252 | 01:00:10 29/06/2026 |
| 112 | Toobit |
CRV/USDT | $0.1892 | $174,339 | 00:57:12 29/06/2026 |
| 113 | WhiteBIT |
CRV/USDC | $0.1892 | $161,424 | 00:51:11 29/06/2026 |
| 114 | LBank |
CRV/USDT | $0.1892 | $149,620 | 00:57:12 29/06/2026 |
| 115 | KuCoin |
CRV/USDT | $0.1889 | $147,241 | 00:59:53 29/06/2026 |
| 116 | Bitget |
CRV/USDT | $0.1889 | $142,203 | 00:54:07 29/06/2026 |
| 117 |  XT.COM |
CRV/USDT | $0.1892 | $126,917 | 00:57:08 29/06/2026 |
| 118 |  Bitvavo |
CRV/EUR | $0.1893 | $121,216 | 00:57:12 29/06/2026 |
| 119 |  VOOX Exchange |
CRV/USDT | $0.1887 | $119,009 | 00:57:16 29/06/2026 |
| 120 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1890 | $116,798 | 00:55:59 29/06/2026 |
| 121 |  CoinTR |
CRV/TRY | $0.1890 | $113,787 | 00:54:11 29/06/2026 |
| 122 | Binance |
CRV/USDC | $0.1891 | $110,282 | 00:56:54 29/06/2026 |
| 123 | Zoomex |
CRV/USDT | $0.1889 | $103,638 | 00:48:07 29/06/2026 |
| 124 | MEXC |
CRV/USDC | $0.1888 | $101,439 | 00:57:15 29/06/2026 |
| 125 | B2Z Exchange |
CRV/USDT | $0.1889 | $96,993.33 | 01:00:08 29/06/2026 |
| 126 | BTSE |
CRV/USDT | $0.1885 | $96,303.15 | 00:48:10 29/06/2026 |
| 127 | BITmarkets |
CRV/USDT | $0.1888 | $92,384.40 | 01:00:12 29/06/2026 |
| 128 |  Niza.io |
CRV/USD | $0.1891 | $90,707.72 | 00:57:12 29/06/2026 |
| 129 | Curve (Ethereum) |
WETH/CRV | $1,570.66 | $87,631.71 | 00:54:59 29/06/2026 |
| 130 | Websea |
CRV/USDT | $0.1889 | $86,611.69 | 00:54:09 29/06/2026 |
| 131 |  FMFW.io |
CRV/USDT | $0.1892 | $85,345.86 | 01:00:07 29/06/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.1892 | $85,345.86 | 01:00:10 29/06/2026 |
| 133 | Bitunix |
CRV/USDT | $0.1892 | $83,750.19 | 00:57:09 29/06/2026 |
| 134 |  Mandala Exchange |
CRV/USDT | $0.1890 | $82,520.56 | 00:57:07 29/06/2026 |
| 135 |  HitBTC |
CRV/USDT | $0.1890 | $82,517.80 | 00:57:11 29/06/2026 |
| 136 | Gate |
CRV/USDT | $0.1890 | $78,777.48 | 00:56:24 29/06/2026 |
| 137 |  BitTap |
CRV/USDT | $0.1891 | $77,273.84 | 01:00:16 29/06/2026 |
| 138 |  Ourbit |
CRV/USDT | $0.1888 | $73,979.31 | 00:51:08 29/06/2026 |
| 139 |  BitKan |
CRV/USDT | $0.1892 | $72,904.05 | 01:00:12 29/06/2026 |
| 140 | CZR Exchange |
CRV/USDT | $0.1890 | $72,023.84 | 01:00:07 29/06/2026 |
| 141 | Coinbase Exchange |
CRV/GBP | $0.1893 | $71,110.13 | 00:56:29 29/06/2026 |
| 142 |  BitMEX |
CRV/USDT | $0.1891 | $67,593.30 | 00:57:15 29/06/2026 |
| 143 | BitTap |
CRV/USDT | $0.1897 | $67,093.50 | 01:00:17 29/06/2026 |
| 144 |  Backpack Exchange |
CRV/USDC | $0.1903 | $63,287.83 | 14:03:16 28/06/2026 |
| 145 |  ASTX |
CRV/USDT | $0.1890 | $63,173.27 | 01:00:08 29/06/2026 |
| 146 |  BYDFi |
CRV/USDT | $0.1887 | $62,411.68 | 01:00:15 29/06/2026 |
| 147 | CoinUp.io |
CRV/USDT | $0.1891 | $61,199.82 | 00:57:09 29/06/2026 |
| 148 |  Bitstamp by Robinhood |
CRV/USD | $0.1890 | $57,931.50 | 00:59:53 29/06/2026 |
| 149 | MEXC |
CRV/USDC | $0.1892 | $56,588.98 | 00:57:10 29/06/2026 |
| 150 |  EXMO.ME |
CRV/USDT | $0.1890 | $55,658.58 | 01:00:07 29/06/2026 |
| 151 |  EXMO |
CRV/USDT | $0.1889 | $55,580.47 | 00:57:10 29/06/2026 |
| 152 |  BingX |
CRV/USDT | $0.1891 | $54,579.31 | 00:57:08 29/06/2026 |
| 153 | Cofinex |
CRV/USDT | $0.1888 | $51,204.17 | 01:00:13 29/06/2026 |
| 154 | MGBX |
CRV/USDT | $0.1892 | $47,467.54 | 00:57:12 29/06/2026 |
| 155 | Bitcastle |
CRV/USDT | $0.1890 | $45,937.64 | 01:00:12 29/06/2026 |
| 156 |  Cryptomus |
CRV/USDT | $0.1890 | $45,113.16 | 01:00:08 29/06/2026 |
| 157 | Gate |
CRV/USDC | $0.1887 | $44,244.57 | 00:56:24 29/06/2026 |
| 158 |  LeveX |
CRV/USDT | $0.1889 | $43,544.24 | 01:00:15 29/06/2026 |
| 159 | Bitbaby |
CRV/USDC | $0.1887 | $43,023.92 | 00:54:16 29/06/2026 |
| 160 | Coinbase Exchange |
CRV/EUR | $0.1892 | $41,483.80 | 00:56:59 29/06/2026 |
| 161 |  BigONE |
CRV/USDT | $0.1892 | $41,411.41 | 00:57:10 29/06/2026 |
| 162 |  AstralX |
CRV/USDT | $0.1890 | $39,755.60 | 01:00:08 29/06/2026 |
| 163 | VOOX Exchange |
CRV/USDT | $0.1892 | $38,843.74 | 00:57:09 29/06/2026 |
| 164 |  NexDAX |
CRV/USDT | $0.1893 | $38,820.27 | 01:00:07 29/06/2026 |
| 165 | DigiFinex |
CRV/USDT | $0.1891 | $38,590.44 | 01:00:07 29/06/2026 |
| 166 |  WEEX |
CRV/USDT | $0.1892 | $37,085.30 | 00:57:10 29/06/2026 |
| 167 | KCEX |
CRV/USDT | $0.1893 | $36,442.83 | 00:57:11 29/06/2026 |
| 168 | Bitrue |
CRV/XRP | $0.1891 | $34,638.16 | 00:57:10 29/06/2026 |
| 169 | CoinTR |
CRV/USDT | $0.1893 | $34,183.43 | 00:54:11 29/06/2026 |
| 170 | KTX |
CRV/USDT | $0.1892 | $33,471.99 | 01:00:10 29/06/2026 |
| 171 | Bitbase |
CRV/USDC | $0.1888 | $31,195.49 | 00:33:19 29/06/2026 |
| 172 |  BiFinance |
CRV/USDT | $0.1892 | $29,738.94 | 00:57:11 29/06/2026 |
| 173 |  XBO.com |
CRV/USDT | $0.1892 | $29,625.54 | 01:00:16 29/06/2026 |
| 174 |  CoinEx |
CRV/USDT | $0.1892 | $29,615.64 | 00:59:53 29/06/2026 |
| 175 | Gate |
CRV/ETH | $0.1889 | $28,619.13 | 00:56:24 29/06/2026 |
| 176 | Bitbaby |
CRV/USDT | $0.1891 | $28,273.60 | 00:54:07 29/06/2026 |
| 177 | Kraken |
CRV/EUR | $0.1891 | $26,761.06 | 00:59:25 29/06/2026 |
| 178 | Binance |
CRV/TRY | $0.1892 | $26,475.46 | 00:56:54 29/06/2026 |
| 179 |  Bit2Me |
CRV/EUR | $0.1891 | $26,460.00 | 00:57:11 29/06/2026 |
| 180 |  Bitkub |
CRV/THB | $0.1887 | $25,486.19 | 00:57:08 29/06/2026 |
| 181 | Bitrue |
CRV/USDC | $0.1893 | $25,158.32 | 00:57:10 29/06/2026 |
| 182 |  Pionex |
CRV/USDT | $0.1890 | $24,152.50 | 00:57:16 29/06/2026 |
| 183 | BYDFi |
CRV/USDT | $0.1891 | $23,714.49 | 00:57:08 29/06/2026 |
| 184 |  Lighter |
CRV/USDC | $0.1887 | $23,054.63 | 00:57:15 29/06/2026 |
| 185 | Koinbay |
CRV/USDT | $0.1891 | $21,650.29 | 00:57:09 29/06/2026 |
| 186 | BVOX |
CRV/USDT | $0.1889 | $19,993.60 | 00:57:11 29/06/2026 |
| 187 |  Hibt |
CRV/USDT | $0.1889 | $19,065.35 | 00:57:08 29/06/2026 |
| 188 |  Azbit |
CRV/USDT | $0.1890 | $18,533.36 | 00:57:08 29/06/2026 |
| 189 | Deepcoin |
CRV/USDT | $0.1891 | $17,865.65 | 00:57:07 29/06/2026 |
| 190 | WhiteBIT |
CRV/TRY | $0.1893 | $16,992.67 | 00:51:11 29/06/2026 |
| 191 | LeveX |
CRV/USDT | $0.1890 | $16,480.67 | 01:00:10 29/06/2026 |
| 192 | Coinbase Exchange |
CRV/BTC | $0.1893 | $15,009.04 | 00:56:29 29/06/2026 |
| 193 |  Everything.inc |
CRV/USDT | $0.1889 | $14,609.89 | 00:57:10 29/06/2026 |
| 194 |  Gemini |
CRV/USD | $0.1891 | $13,757.66 | 00:59:24 29/06/2026 |
| 195 |  Binance TR |
CRV/TRY | $0.1892 | $13,348.26 | 00:57:13 29/06/2026 |
| 196 | BYDFi |
CRV/USDC | $0.1893 | $13,270.10 | 00:57:08 29/06/2026 |
| 197 |  Kanga Exchange |
CRV/USDT | $0.1889 | $13,196.88 | 01:00:09 29/06/2026 |
| 198 |  ZKE |
CRV/USDT | $0.1890 | $13,084.48 | 01:00:12 29/06/2026 |
| 199 | Curve (Ethereum) |
CVXCRV/CRV | $0.07548 | $12,835.09 | 00:18:59 29/06/2026 |
| 200 |  Binance TH |
CRV/USDT | $0.1892 | $11,396.17 | 00:57:09 29/06/2026 |
| 201 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1889 | $10,894.22 | 00:43:50 29/06/2026 |
| 202 | OKX |
CRV/USD | $0.1892 | $10,786.11 | 00:56:24 29/06/2026 |
| 203 |  Tothemoon |
CRV/USDT | $0.1892 | $10,772.10 | 01:00:15 29/06/2026 |
| 204 |  Coincall |
CRV/USD | $0.1888 | $10,166.92 | 01:03:15 29/06/2026 |
| 205 |  Extended |
CRV/USD | $0.1907 | $9,943.79 | 01:03:16 29/06/2026 |
| 206 | LeveX |
CRV/USDC | $0.1892 | $9,874.28 | 01:00:10 29/06/2026 |
| 207 | B2Z Exchange |
CRV/USDC | $0.1890 | $9,550.11 | 01:00:08 29/06/2026 |
| 208 | BITmarkets |
CRV/USDC | $0.1890 | $9,543.01 | 01:00:12 29/06/2026 |
| 209 |  Aster |
CRV/USDT | $0.1887 | $9,530.67 | 00:54:15 29/06/2026 |
| 210 | Bybit |
CRV/USDC | $0.1884 | $8,916.40 | 00:54:12 29/06/2026 |
| 211 |  Bullish |
CRV/USDC | $0.1904 | $8,324.62 | 01:00:07 29/06/2026 |
| 212 |  BtcTurk | Kripto |
CRV/TRY | $0.1897 | $7,986.50 | 00:59:23 29/06/2026 |
| 213 | Niza.io |
CRV/EUR | $0.1891 | $6,748.70 | 00:57:12 29/06/2026 |
| 214 |  ICRYPEX |
CRV/USDT | $0.1885 | $6,274.33 | 01:00:08 29/06/2026 |
| 215 |  Coinstore |
CRV/USDT | $0.1891 | $6,228.62 | 00:45:07 29/06/2026 |
| 216 |  Bitcoiva |
CRV/INR | $0.1997 | $5,929.83 | 01:00:09 29/06/2026 |
| 217 | Gate |
CRV/BTC | $0.1889 | $5,637.02 | 00:56:54 29/06/2026 |
| 218 |  PointPay |
CRV/USDT | $0.1891 | $5,122.83 | 00:57:10 29/06/2026 |
| 219 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06692 | $4,659.56 | 18:09:59 28/06/2026 |
| 220 | MEXC |
CRV/ETH | $0.1890 | $4,409.07 | 00:57:10 29/06/2026 |
| 221 |  Bybit EU |
CRV/USDC | $0.1893 | $4,040.03 | 00:33:07 29/06/2026 |
| 222 |  Globe Derivative Exchange |
CRV/USD | $0.1890 | $3,966.43 | 01:00:16 29/06/2026 |
| 223 | BYDFi |
CRV/USDC | $0.1888 | $3,935.51 | 01:00:15 29/06/2026 |
| 224 |  Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $3,923.38 | 00:37:35 29/06/2026 |
| 225 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,571.23 | $3,693.85 | 00:50:23 29/06/2026 |
| 226 |  Crypto.com Exchange |
CRV/USDT | $0.1891 | $3,632.34 | 00:54:07 29/06/2026 |
| 227 |  PrimeXBT |
CRV/USDT | $0.1887 | $3,199.09 | 01:00:16 29/06/2026 |
| 228 | Pionex |
CRV/USDT | $0.1892 | $3,143.08 | 00:57:09 29/06/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,561.94 | $2,886.09 | 23:45:11 28/06/2026 |
| 230 | Crypto.com Exchange |
CRV/USD | $0.1895 | $2,862.20 | 00:54:07 29/06/2026 |
| 231 |  Picol |
CRV/USDT | $0.1890 | $2,768.46 | 01:00:07 29/06/2026 |
| 232 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,571.36 | $2,533.22 | 00:54:59 29/06/2026 |
| 233 | Bitcoiva |
CRV/USDT | $0.1891 | $2,450.81 | 01:00:09 29/06/2026 |
| 234 |  TRIV |
CRV/IDR | $0.1894 | $2,271.23 | 01:00:11 29/06/2026 |
| 235 | TRIV |
CRV/USDT | $0.1890 | $2,270.90 | 01:00:11 29/06/2026 |
| 236 | OKX |
CRV/USDC | $0.1901 | $2,121.40 | 00:56:24 29/06/2026 |
| 237 |  Ndax |
CRV/CAD | $0.1914 | $2,113.50 | 01:00:15 29/06/2026 |
| 238 | Bitrue |
CRV/USDT | $0.1892 | $2,091.22 | 00:57:10 29/06/2026 |
| 239 |  WOO X |
CRV/USDT | $0.1889 | $2,083.62 | 01:00:15 29/06/2026 |
| 240 |  Bithumb |
CRV/KRW | $0.1850 | $2,037.48 | 00:59:54 29/06/2026 |
| 241 |  Nonkyc.io Exchange |
CRV/USDC | $0.1902 | $2,030.86 | 01:00:07 29/06/2026 |
| 242 | BtcTurk | Kripto |
CRV/USDT | $0.1921 | $2,011.10 | 00:59:53 29/06/2026 |
| 243 |  Upbit |
CRV/BTC | $0.1885 | $1,929.23 | 00:56:54 29/06/2026 |
| 244 |  LATOKEN |
CRV/USDT | $0.1923 | $1,885.69 | 00:57:07 29/06/2026 |
| 245 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07144 | $1,656.95 | 00:48:02 29/06/2026 |
| 246 | Nonkyc.io Exchange |
CRV/USDT | $0.1901 | $1,200.41 | 01:00:07 29/06/2026 |
| 247 |  CoinDCX |
CRV/INR | $0.2129 | $1,167.23 | 01:00:07 29/06/2026 |
| 248 | WEEX |
CRV/USDC | $0.1891 | $1,095.94 | 00:57:10 29/06/2026 |
| 249 |  Dzengi.com |
CRV/USD | $0.1886 | $1,082.96 | 01:00:10 29/06/2026 |
| 250 | OKX |
CRV/EUR | $0.1892 | $1,073.54 | 00:56:54 29/06/2026 |
| 251 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1889 | $930.10 | 00:35:18 29/06/2026 |
| 252 |  Tokocrypto |
CRV/USDT | $0.1892 | $910.12 | 00:57:11 29/06/2026 |
| 253 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1913 | $634.45 | 22:09:13 28/06/2026 |
| 254 |  Bitlo |
CRV/TRY | $0.1895 | $532.17 | 00:57:11 29/06/2026 |
| 255 | Curve (Arbitrum) |
CRV/ARB | $0.1893 | $529.18 | 23:44:01 28/06/2026 |
| 256 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.87 | $441.81 | 13:58:59 28/06/2026 |
| 257 |  Flipster |
CRV/USDT | $0.1887 | $433.63 | 01:00:15 29/06/2026 |
| 258 |  Pacifica |
CRV/USD | $0.1893 | $397.71 | 01:03:15 29/06/2026 |
| 259 |  MemeMax |
CRV/USDC | $0.1893 | $379.89 | 01:03:15 29/06/2026 |
| 260 |  Orderly |
CRV/USDC | $0.1899 | $379.88 | 01:03:17 29/06/2026 |
| 261 |  CoinJar |
CRV/USD | $0.1904 | $361.76 | 01:00:41 29/06/2026 |
| 262 | CoinJar |
CRV/AUD | $0.1898 | $360.66 | 01:00:41 29/06/2026 |
| 263 |  Uniswap v2 |
WETH/CRV | $1,571.64 | $358.08 | 00:14:59 29/06/2026 |
| 264 |  Young Platform |
CRV/EUR | $0.1891 | $347.89 | 01:00:07 29/06/2026 |
| 265 |  WazirX |
CRV/USDT | $0.1877 | $346.49 | 01:00:08 29/06/2026 |
| 266 |  Foxbit |
CRV/BRL | $0.1909 | $327.64 | 01:00:07 29/06/2026 |
| 267 |  Curve (Optimism) |
CRV/OP | $0.1889 | $304.15 | 22:07:07 28/06/2026 |
| 268 | Curve (Optimism) |
CRV/CRVUSD | $0.1924 | $270.63 | 22:09:13 28/06/2026 |
| 269 | Uniswap v2 |
UNI/CRV | $2.90 | $239.47 | 00:11:59 29/06/2026 |
| 270 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07147 | $222.44 | 00:35:43 29/06/2026 |
| 271 |  Bitfinex |
CRV/USDT | $0.1907 | $216.73 | 00:57:16 29/06/2026 |
| 272 |  5DAX |
CRV/USDT | $0.1888 | $200.69 | 01:00:11 29/06/2026 |
| 273 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.08 | $188.44 | 13:54:35 28/06/2026 |
| 274 |  SushiSwap (Polygon) |
CRV/WETH | $0.1900 | $181.92 | 23:45:08 28/06/2026 |
| 275 | Curve (Ethereum) |
CVXCRV/CRV | $0.07568 | $148.17 | 15:50:11 28/06/2026 |
| 276 |  Uniswap v3 (Base) |
WETH/CRV | $1,569.53 | $145.56 | 00:59:29 29/06/2026 |
| 277 |  Coinone |
CRV/KRW | $0.1890 | $144.63 | 22:59:24 28/06/2026 |
| 278 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1902 | $133.42 | 22:34:28 28/06/2026 |
| 279 | CoinDCX |
CRV/USDT | $0.1891 | $114.37 | 01:00:07 29/06/2026 |
| 280 | Bitfinex |
CRV/USDT | $0.1917 | $102.55 | 00:59:53 29/06/2026 |
| 281 |  Binance.US |
CRV/USDT | $0.1884 | $101.10 | 00:59:53 29/06/2026 |
| 282 |  NovaDAX |
CRV/BRL | $0.1924 | $100.14 | 01:00:10 29/06/2026 |
| 283 |  dYdX v4 |
CRV/USD | $0.1891 | $94.46 | 01:04:17 29/06/2026 |
| 284 |  Indodax |
CRV/IDR | $0.1925 | $86.28 | 01:02:54 29/06/2026 |
| 285 |  ZebPay |
CRV/INR | $0.2085 | $85.45 | 00:54:08 29/06/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1904 | $83.70 | 12:43:19 28/06/2026 |
| 287 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,566.29 | $75.08 | 00:53:01 29/06/2026 |
| 288 |  SushiSwap (Ethereum) |
WETH/CRV | $1,584.29 | $58.52 | 00:49:23 29/06/2026 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.1909 | $48.53 | 00:57:07 29/06/2026 |
| 290 | Curve (Ethereum) |
PROS/CRV | $0.02115 | $38.83 | 23:31:59 28/06/2026 |
| 291 | Bitfinex |
CRV/USD | $0.1903 | $36.50 | 00:59:23 29/06/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1894 | $32.75 | 00:43:50 29/06/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1886 | $32.57 | 23:28:11 28/06/2026 |
| 294 |  CEX.IO |
CRV/USD | $0.1894 | $24.71 | 00:45:07 29/06/2026 |
| 295 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07104 | $21.50 | 21:41:19 28/06/2026 |
| 296 | CEX.IO |
CRV/USDC | $0.1893 | $19.13 | 00:45:07 29/06/2026 |
| 297 | CEX.IO |
CRV/EUR | $0.1897 | $15.00 | 00:45:07 29/06/2026 |
| 298 | Bitazza |
CRV/THB | $0.1921 | $14.75 | 01:00:08 29/06/2026 |
| 299 |  Bitso |
CRV/USD | $0.1926 | $13.95 | 00:59:24 29/06/2026 |
| 300 | Binance.US |
CRV/USD | $0.1904 | $12.29 | 00:59:53 29/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 29/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,336,488 với tỷ giá $0.1890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.