Curve DAO Token CRV
Xếp hạng #102
11:24:00 09/07/2026
Giá Curve DAO Token (CRV)
$0.2012 -2%
0.000003245 BTC
5,288 VND
Thấp: $0.1990
Cao: $0.2088
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2006 | $108,161,633 | 10:57:17 09/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8593 | $88,134,614 | 10:57:15 09/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2006 | $53,373,478 | 11:00:15 09/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4376 | $30,263,688 | 10:57:15 09/07/2026 |
| 5 |  Binance |
CRV/USDT | $0.2003 | $17,214,409 | 10:54:16 09/07/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2008 | $13,659,896 | 10:57:15 09/07/2026 |
| 7 |  4E |
CRV/USDT | $0.1999 | $12,682,281 | 11:00:15 09/07/2026 |
| 8 |  Bybit |
CRV/USDT | $0.2002 | $11,697,895 | 10:54:16 09/07/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2003 | $10,137,731 | 10:54:18 09/07/2026 |
| 10 |  Ju.com |
CRV/USDT | $0.2005 | $10,087,382 | 11:00:16 09/07/2026 |
| 11 |  AscendEX |
CRV/USDT | $0.2071 | $9,488,478 | 21:33:16 07/07/2026 |
| 12 |  CoinP |
CRV/USDT | $0.2007 | $8,731,060 | 11:00:11 09/07/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.1998 | $8,189,964 | 10:57:15 09/07/2026 |
| 14 |  WOO X Pro |
CRV/USDT | $0.2007 | $7,772,027 | 11:00:16 09/07/2026 |
| 15 |  BingX |
CRV/USDT | $0.2005 | $7,449,524 | 10:57:17 09/07/2026 |
| 16 |  Toobit |
CRV/USDT | $0.2007 | $7,140,483 | 10:57:17 09/07/2026 |
| 17 |  WHXEX |
CRV/USDT | $0.1998 | $7,130,608 | 10:48:16 09/07/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.1999 | $7,128,290 | 11:00:17 09/07/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.1998 | $7,127,454 | 11:00:15 09/07/2026 |
| 20 |  B2Z Exchange |
CRV/USD | $0.2010 | $6,968,836 | 11:00:15 09/07/2026 |
| 21 |  BTSE |
CRV/USDT | $0.2002 | $6,955,700 | 10:54:15 09/07/2026 |
| 22 |  CoinW |
CRV/USDT | $0.2006 | $6,828,810 | 10:57:18 09/07/2026 |
| 23 |  BITmarkets |
CRV/USDT | $0.2010 | $6,740,332 | 11:00:15 09/07/2026 |
| 24 |  BVOX |
CRV/USDT | $0.2028 | $5,648,354 | 10:57:15 09/07/2026 |
| 25 |  CoinMy |
CRV/USDT | $0.2019 | $5,338,198 | 11:00:17 09/07/2026 |
| 26 |  LBank |
CRV/USDT | $0.2008 | $5,256,745 | 10:57:17 09/07/2026 |
| 27 |  OneEx |
CRV/USDT | $0.2009 | $4,866,422 | 11:00:16 09/07/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.1999 | $4,307,483 | 11:00:17 09/07/2026 |
| 29 |  Zoomex |
CRV/USDT | $0.2006 | $3,510,557 | 10:57:19 09/07/2026 |
| 30 |  Hyperliquid |
CRV/USDC | $0.2008 | $3,281,145 | 10:57:26 09/07/2026 |
| 31 |  BitMart |
CRV/USDT | $0.2006 | $3,198,911 | 10:54:08 09/07/2026 |
| 32 |  Deepcoin |
CRV/USDT | $0.2007 | $3,136,893 | 10:57:15 09/07/2026 |
| 33 |  Echobit |
CRV/USDT | $0.2006 | $2,876,523 | 10:57:16 09/07/2026 |
| 34 |  Coinlocally |
CRV/USDT | $0.1998 | $2,861,019 | 11:00:17 09/07/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.1999 | $2,813,371 | 11:00:16 09/07/2026 |
| 36 |  Websea |
CRV/USDT | $0.1998 | $2,657,581 | 10:57:17 09/07/2026 |
| 37 |  MEXC |
CRV/USDT | $0.2006 | $2,656,578 | 10:57:16 09/07/2026 |
| 38 |  Coinbase International Exchange |
CRV/USDC | $0.2006 | $2,542,357 | 11:03:16 09/07/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2003 | $2,492,759 | 10:54:15 09/07/2026 |
| 40 |  Batonex |
CRV/USDT | $0.2018 | $2,457,258 | 10:57:10 09/07/2026 |
| 41 |  BiKing |
CRV/USDT | $0.2007 | $2,234,534 | 11:00:17 09/07/2026 |
| 42 |  BlockFin |
CRV/USDT | $0.2009 | $2,223,920 | 10:57:10 09/07/2026 |
| 43 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,574 | 11:00:15 09/07/2026 |
| 44 |  Cofinex |
CRV/USDT | $0.2006 | $2,116,976 | 11:00:15 09/07/2026 |
| 45 |  Bitget |
CRV/USDT | $0.2004 | $2,116,526 | 10:54:16 09/07/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2007 | $2,111,009 | 11:00:17 09/07/2026 |
| 47 |  CEEX exchange |
CRV/USDT | $0.2006 | $2,072,172 | 11:00:12 09/07/2026 |
| 48 | Binance |
CRV/USDT | $0.2009 | $1,970,378 | 10:56:42 09/07/2026 |
| 49 |  CRMClick |
CRV/USDT | $0.2003 | $1,959,359 | 10:54:10 09/07/2026 |
| 50 |  HTX |
CRV/USDT | $0.2007 | $1,959,089 | 10:59:54 09/07/2026 |
| 51 |  BitradeX |
CRV/USDT | $0.2005 | $1,922,224 | 10:57:15 09/07/2026 |
| 52 | BlockFin |
CRV/USDT | $0.2005 | $1,802,302 | 11:00:24 09/07/2026 |
| 53 |  Hotcoin |
CRV/USDT | $0.2004 | $1,801,730 | 10:57:18 09/07/2026 |
| 54 | Bybit |
CRV/USDT | $0.2007 | $1,711,652 | 10:54:12 09/07/2026 |
| 55 |  BloFin |
CRV/USDT | $0.2005 | $1,672,869 | 10:51:16 09/07/2026 |
| 56 | WOO X Pro |
CRV/USDT | $0.2008 | $1,672,227 | 11:00:12 09/07/2026 |
| 57 | Binance |
CRV/USDC | $0.2005 | $1,570,208 | 10:54:16 09/07/2026 |
| 58 |  Ourbit |
CRV/USDT | $0.2004 | $1,539,092 | 10:54:17 09/07/2026 |
| 59 | Echobit |
CRV/USDT | $0.2008 | $1,532,753 | 10:57:07 09/07/2026 |
| 60 | WhiteBIT |
CRV/USDT | $0.2006 | $1,527,344 | 10:57:07 09/07/2026 |
| 61 | BiKing |
CRV/USDT | $0.2008 | $1,517,475 | 11:00:07 09/07/2026 |
| 62 |  KuCoin |
CRV/USDT | $0.2005 | $1,448,580 | 10:54:19 09/07/2026 |
| 63 |  UZX |
CRV/USDT | $0.2008 | $1,437,005 | 10:57:07 09/07/2026 |
| 64 | BloFin |
CRV/USDT | $0.2009 | $1,335,596 | 10:57:16 09/07/2026 |
| 65 | CoinMy |
CRV/USDT | $0.2007 | $1,326,494 | 11:00:07 09/07/2026 |
| 66 |  EasiCoin |
CRV/USDT | $0.1999 | $1,315,508 | 11:00:15 09/07/2026 |
| 67 |  BitDelta |
CRV/USDT | $0.2008 | $1,165,536 | 11:00:10 09/07/2026 |
| 68 |  SuperEx |
CRV/USDT | $0.2010 | $1,159,094 | 11:00:13 09/07/2026 |
| 69 |  Coinbase Exchange |
CRV/USD | $0.2008 | $1,125,935 | 10:56:59 09/07/2026 |
| 70 |  SunX |
CRV/USDT | $0.1805 | $1,079,111 | 11:03:16 09/07/2026 |
| 71 |  Kraken |
CRV/USD | $0.2009 | $1,037,604 | 10:59:23 09/07/2026 |
| 72 |  YUBIT |
CRV/USDT | $0.2005 | $1,034,758 | 10:57:15 09/07/2026 |
| 73 |  Bitunix |
CRV/USDT | $0.2007 | $1,010,762 | 10:57:16 09/07/2026 |
| 74 |  Paribu |
CRV/TRY | $0.2003 | $1,002,056 | 10:59:53 09/07/2026 |
| 75 |  BTCC |
CRV/USDT | $0.2007 | $984,934 | 10:57:12 09/07/2026 |
| 76 |  Bitbaby |
CRV/USDT | $0.2004 | $981,569 | 10:57:16 09/07/2026 |
| 77 | 4E |
CRV/USDT | $0.2007 | $975,535 | 11:00:07 09/07/2026 |
| 78 |  Grvt |
CRV/USDT | $0.2008 | $955,346 | 09:57:24 09/07/2026 |
| 79 | Hotcoin |
CRV/USDT | $0.2007 | $950,331 | 10:53:57 09/07/2026 |
| 80 |  MGBX |
CRV/USDT | $0.2003 | $882,580 | 10:57:16 09/07/2026 |
| 81 |  P2B |
CRV/USD | $0.2011 | $858,144 | 10:57:10 09/07/2026 |
| 82 | P2B |
CRV/USDT | $0.2009 | $849,483 | 10:57:10 09/07/2026 |
| 83 |  Bitcastle |
CRV/USDT | $0.2008 | $831,746 | 11:00:19 09/07/2026 |
| 84 |  CoinChief |
CRV/USDT | $0.2008 | $821,400 | 10:57:08 09/07/2026 |
| 85 |  Gate |
CRV/USDT | $0.2006 | $814,174 | 10:54:20 09/07/2026 |
| 86 | BitradeX |
CRV/USDT | $0.2008 | $775,755 | 10:57:11 09/07/2026 |
| 87 | YUBIT |
CRV/USDT | $0.2007 | $775,753 | 10:57:07 09/07/2026 |
| 88 |  Gems Trade |
CRV/USDT | $0.2171 | $763,301 | 09:09:09 07/07/2026 |
| 89 |  OKX |
CRV/USDT | $0.2010 | $760,202 | 10:56:24 09/07/2026 |
| 90 |  Bitbase |
CRV/USDT | $0.2012 | $752,931 | 10:33:25 09/07/2026 |
| 91 |  Phemex |
CRV/USDT | $0.1998 | $669,417 | 10:54:17 09/07/2026 |
| 92 |  KCEX |
CRV/USDT | $0.2005 | $664,300 | 10:57:15 09/07/2026 |
| 93 |  Bitrue |
CRV/USDT | $0.2004 | $638,637 | 10:57:16 09/07/2026 |
| 94 |  GroveX |
CRV/USDT | $0.2007 | $634,717 | 11:00:10 09/07/2026 |
| 95 | Binance |
CRV/USDC | $0.2009 | $628,826 | 10:56:54 09/07/2026 |
| 96 |  Bybit EU |
CRV/USDC | $0.2011 | $625,100 | 10:57:07 09/07/2026 |
| 97 |  ApeX Omni |
CRV/USDT | $0.2010 | $600,803 | 10:57:16 09/07/2026 |
| 98 | Cofinex |
CRV/USDC | $0.2005 | $598,237 | 11:00:15 09/07/2026 |
| 99 |  CrypFine |
CRV/USDT | $0.2007 | $571,013 | 10:57:10 09/07/2026 |
| 100 | Coinlocally |
CRV/USDT | $0.2009 | $564,827 | 11:00:11 09/07/2026 |
| 101 |  YEX |
CRV/USDT | $0.2007 | $559,027 | 11:00:11 09/07/2026 |
| 102 | Phemex |
CRV/USDT | $0.2010 | $550,154 | 10:57:08 09/07/2026 |
| 103 | Zoomex |
CRV/USDT | $0.2007 | $513,493 | 10:54:07 09/07/2026 |
| 104 | CoinW |
CRV/USDT | $0.2006 | $480,988 | 10:57:10 09/07/2026 |
| 105 | WhiteBIT |
CRV/USDC | $0.2005 | $462,496 | 10:57:07 09/07/2026 |
| 106 | Toobit |
CRV/USDT | $0.2009 | $461,796 | 10:57:08 09/07/2026 |
| 107 | MEXC |
CRV/USDT | $0.2006 | $458,034 | 10:51:08 09/07/2026 |
| 108 | LBank |
CRV/USDT | $0.2009 | $456,100 | 10:57:12 09/07/2026 |
| 109 |  XXKK |
CRV/USDT | $0.2007 | $446,523 | 11:00:07 09/07/2026 |
| 110 | Ju.com |
CRV/USDT | $0.2007 | $421,092 | 11:00:12 09/07/2026 |
| 111 |  XT.COM |
CRV/USDT | $0.2008 | $392,605 | 10:57:11 09/07/2026 |
| 112 |  AlphaX |
CRV/USDT | $0.2006 | $383,375 | 11:00:17 09/07/2026 |
| 113 | AscendEX |
CRV/USDT | $0.2072 | $340,781 | 21:33:15 07/07/2026 |
| 114 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2008 | $337,816 | 10:55:35 09/07/2026 |
| 115 |  x.me Exchange |
CRV/USDT | $0.1998 | $321,105 | 10:57:17 09/07/2026 |
| 116 | Tapbit |
CRV/USDT | $0.2009 | $294,496 | 10:57:07 09/07/2026 |
| 117 |  Extended |
CRV/USD | $0.2008 | $289,201 | 11:03:16 09/07/2026 |
| 118 | BITmarkets |
CRV/USD | $0.2011 | $286,700 | 11:00:08 09/07/2026 |
| 119 | B2Z Exchange |
CRV/USD | $0.2005 | $285,986 | 10:54:12 09/07/2026 |
| 120 |  Niza.io |
CRV/USD | $0.2009 | $262,939 | 11:00:07 09/07/2026 |
| 121 | Curve (Ethereum) |
WETH/CRV | $1,729.51 | $253,883 | 10:45:59 09/07/2026 |
| 122 | Bitget |
CRV/USDT | $0.2006 | $252,607 | 10:54:07 09/07/2026 |
| 123 | Biconomy.com |
CRV/USDT | $0.2007 | $248,669 | 10:57:10 09/07/2026 |
| 124 | Biconomy.com |
CRV/USDC | $0.2009 | $241,655 | 10:57:10 09/07/2026 |
| 125 |  BYDFi |
CRV/USDT | $0.2003 | $235,513 | 11:00:15 09/07/2026 |
| 126 |  Bitazza |
CRV/USDT | $0.2008 | $234,242 | 11:00:13 09/07/2026 |
| 127 | Websea |
CRV/USDT | $0.2007 | $229,604 | 10:54:08 09/07/2026 |
| 128 | Gate |
CRV/USDT | $0.2005 | $229,018 | 10:41:54 09/07/2026 |
| 129 | Ourbit |
CRV/USDT | $0.2007 | $219,716 | 10:54:08 09/07/2026 |
| 130 | Bitbase |
CRV/USDT | $0.2006 | $198,832 | 10:51:09 09/07/2026 |
| 131 |  ASTX |
CRV/USDT | $0.2009 | $198,020 | 11:00:13 09/07/2026 |
| 132 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,437 | 11:00:07 09/07/2026 |
| 133 |  HitBTC |
CRV/USDT | $0.2010 | $180,729 | 10:57:11 09/07/2026 |
| 134 |  Mandala Exchange |
CRV/USDT | $0.2008 | $180,045 | 11:00:11 09/07/2026 |
| 135 |  FMFW.io |
CRV/USDT | $0.2008 | $180,032 | 11:00:10 09/07/2026 |
| 136 |  Gleec BTC |
CRV/USDT | $0.2008 | $180,032 | 11:00:09 09/07/2026 |
| 137 | CZR Exchange |
CRV/USDT | $0.2008 | $179,675 | 11:00:11 09/07/2026 |
| 138 |  BitTap |
CRV/USDT | $0.1999 | $178,752 | 11:00:17 09/07/2026 |
| 139 |  Backpack Exchange |
CRV/USDC | $0.2009 | $171,643 | 10:57:15 09/07/2026 |
| 140 |  BitKan |
CRV/USDT | $0.2009 | $163,502 | 11:00:07 09/07/2026 |
| 141 |  WEEX |
CRV/USDT | $0.2008 | $156,734 | 10:57:09 09/07/2026 |
| 142 | BingX |
CRV/USDT | $0.2005 | $136,258 | 10:54:07 09/07/2026 |
| 143 | Coinbase Exchange |
CRV/GBP | $0.2007 | $136,007 | 10:56:29 09/07/2026 |
| 144 | Bitbaby |
CRV/USDC | $0.2005 | $130,203 | 10:57:16 09/07/2026 |
| 145 | Bitcastle |
CRV/USDT | $0.2008 | $129,198 | 11:00:14 09/07/2026 |
| 146 | Binance |
CRV/TRY | $0.2003 | $128,683 | 10:56:54 09/07/2026 |
| 147 | BTSE |
CRV/USDT | $0.2007 | $117,772 | 10:57:11 09/07/2026 |
| 148 | DigiFinex |
CRV/USDT | $0.2007 | $117,031 | 10:54:08 09/07/2026 |
| 149 | BitTap |
CRV/USDT | $0.2008 | $115,041 | 10:57:07 09/07/2026 |
| 150 | BITmarkets |
CRV/USDT | $0.2011 | $112,674 | 11:00:08 09/07/2026 |
| 151 | B2Z Exchange |
CRV/USDT | $0.2011 | $112,660 | 11:00:11 09/07/2026 |
| 152 | Bitunix |
CRV/USDT | $0.2008 | $111,924 | 10:57:07 09/07/2026 |
| 153 | MGBX |
CRV/USDT | $0.2008 | $104,773 | 10:57:08 09/07/2026 |
| 154 | KuCoin |
CRV/USDT | $0.2009 | $101,720 | 10:56:23 09/07/2026 |
| 155 |  LeveX |
CRV/USDT | $0.2007 | $101,374 | 11:00:16 09/07/2026 |
| 156 | MEXC |
CRV/USDC | $0.2005 | $97,102.76 | 10:57:16 09/07/2026 |
| 157 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,731.99 | $96,407.06 | 10:41:47 09/07/2026 |
| 158 |  Pionex |
CRV/USDT | $0.2006 | $94,476.29 | 10:57:16 09/07/2026 |
| 159 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2007 | $93,982.75 | 10:40:02 09/07/2026 |
| 160 | KTX |
CRV/USDT | $0.2013 | $93,024.74 | 11:00:11 09/07/2026 |
| 161 |  CoinTR |
CRV/TRY | $0.2010 | $92,285.02 | 11:00:07 09/07/2026 |
| 162 |  BigONE |
CRV/USDT | $0.2011 | $89,538.79 | 10:57:07 09/07/2026 |
| 163 | Bitbaby |
CRV/USDT | $0.2009 | $83,097.83 | 10:57:10 09/07/2026 |
| 164 | Kraken |
CRV/EUR | $0.2009 | $82,808.61 | 10:59:54 09/07/2026 |
| 165 | x.me Exchange |
CRV/USDT | $0.2008 | $82,414.39 | 10:57:11 09/07/2026 |
| 166 | WhiteBIT |
CRV/TRY | $0.2011 | $82,189.44 | 10:57:07 09/07/2026 |
| 167 | BYDFi |
CRV/USDT | $0.2008 | $80,889.61 | 11:00:11 09/07/2026 |
| 168 |  Bit2Me |
CRV/EUR | $0.2009 | $80,835.50 | 10:57:07 09/07/2026 |
| 169 | CoinUp.io |
CRV/USDT | $0.2008 | $78,890.26 | 10:57:08 09/07/2026 |
| 170 | OKX |
CRV/USD | $0.2009 | $72,677.15 | 10:56:24 09/07/2026 |
| 171 |  Binance TR |
CRV/TRY | $0.2005 | $71,385.37 | 10:39:09 09/07/2026 |
| 172 |  Bitkub |
CRV/THB | $0.2010 | $69,452.40 | 10:57:07 09/07/2026 |
| 173 | Bitrue |
CRV/XRP | $0.2010 | $68,128.16 | 10:57:07 09/07/2026 |
| 174 | Coinbase Exchange |
CRV/EUR | $0.2007 | $67,472.92 | 10:56:59 09/07/2026 |
| 175 | KCEX |
CRV/USDT | $0.2008 | $66,467.63 | 10:57:07 09/07/2026 |
| 176 |  Hibt |
CRV/USDT | $0.2010 | $60,825.61 | 10:57:08 09/07/2026 |
| 177 |  Bitstamp by Robinhood |
CRV/USD | $0.2007 | $59,593.89 | 10:35:53 09/07/2026 |
| 178 | Deepcoin |
CRV/USDT | $0.2007 | $56,382.99 | 10:57:11 09/07/2026 |
| 179 | MEXC |
CRV/USDC | $0.2007 | $55,555.18 | 10:51:08 09/07/2026 |
| 180 | Cofinex |
CRV/USDT | $0.2006 | $52,235.69 | 11:00:09 09/07/2026 |
| 181 |  BtcTurk | Kripto |
CRV/TRY | $0.2022 | $49,046.80 | 10:59:23 09/07/2026 |
| 182 |  LATOKEN |
CRV/USDT | $0.2008 | $44,234.08 | 10:57:07 09/07/2026 |
| 183 |  Lighter |
CRV/USDC | $0.2004 | $42,880.03 | 10:57:15 09/07/2026 |
| 184 |  AstralX |
CRV/USDT | $0.2009 | $42,057.45 | 11:00:11 09/07/2026 |
| 185 |  NexDAX |
CRV/USDT | $0.2005 | $41,253.73 | 11:00:13 09/07/2026 |
| 186 | Bitrue |
CRV/USDC | $0.2008 | $38,593.95 | 10:57:07 09/07/2026 |
| 187 | CoinTR |
CRV/USDT | $0.2000 | $38,573.92 | 11:00:07 09/07/2026 |
| 188 |  Coincall |
CRV/USD | $0.1999 | $36,881.85 | 11:03:16 09/07/2026 |
| 189 | Bitbase |
CRV/USDC | $0.2010 | $33,398.88 | 10:33:25 09/07/2026 |
| 190 | Koinbay |
CRV/USDT | $0.2009 | $32,056.35 | 10:57:08 09/07/2026 |
| 191 |  Cryptomus |
CRV/USDT | $0.2009 | $31,736.83 | 10:54:08 09/07/2026 |
| 192 |  XBO.com |
CRV/USDT | $0.2010 | $29,874.50 | 10:57:10 09/07/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,731.15 | $29,030.17 | 10:40:47 09/07/2026 |
| 194 | LeveX |
CRV/USDT | $0.2006 | $28,894.31 | 11:00:10 09/07/2026 |
| 195 | BVOX |
CRV/USDT | $0.2009 | $28,163.72 | 10:57:10 09/07/2026 |
| 196 |  Globe Derivative Exchange |
CRV/USD | $0.2007 | $26,378.60 | 11:00:17 09/07/2026 |
| 197 |  PointPay |
CRV/USDT | $0.2009 | $25,564.64 | 10:57:10 09/07/2026 |
| 198 |  Bitvavo |
CRV/EUR | $0.2008 | $25,536.09 | 10:57:08 09/07/2026 |
| 199 |  BitMEX |
CRV/USDT | $0.2007 | $25,509.21 | 10:57:15 09/07/2026 |
| 200 |  CoinEx |
CRV/USDT | $0.2009 | $24,412.34 | 10:59:53 09/07/2026 |
| 201 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,730.99 | $23,432.63 | 09:36:11 09/07/2026 |
| 202 |  Azbit |
CRV/USDT | $0.2006 | $22,871.53 | 10:57:07 09/07/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.2008 | $21,224.34 | 10:57:07 09/07/2026 |
| 204 | Niza.io |
CRV/EUR | $0.2009 | $20,989.50 | 11:00:07 09/07/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2006 | $19,424.64 | 11:00:09 09/07/2026 |
| 206 | Curve (Ethereum) |
CVXCRV/CRV | $0.07975 | $19,000.06 | 10:10:23 09/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07108 | $18,261.60 | 06:37:59 09/07/2026 |
| 208 |  Binance TH |
CRV/USDT | $0.2008 | $17,176.92 | 10:57:11 09/07/2026 |
| 209 |  BiFinance |
CRV/USDT | $0.2009 | $16,356.67 | 10:57:08 09/07/2026 |
| 210 | OKX |
CRV/USDC | $0.2008 | $15,772.97 | 10:56:24 09/07/2026 |
| 211 |  Bitfinex |
CRV/USD | $0.2008 | $15,643.47 | 10:59:53 09/07/2026 |
| 212 | BtcTurk | Kripto |
CRV/USDT | $0.2005 | $15,499.30 | 10:59:23 09/07/2026 |
| 213 | Coinbase Exchange |
CRV/BTC | $0.2013 | $15,355.38 | 10:56:29 09/07/2026 |
| 214 | BYDFi |
CRV/USDC | $0.2005 | $15,218.03 | 11:00:15 09/07/2026 |
| 215 |  PrimeXBT |
CRV/USDT | $0.2008 | $14,604.66 | 11:03:16 09/07/2026 |
| 216 |  Everything.inc |
CRV/USDT | $0.2006 | $14,438.59 | 10:57:09 09/07/2026 |
| 217 |  Crypto.com Exchange |
CRV/USD | $0.2006 | $13,386.31 | 10:45:11 09/07/2026 |
| 218 |  Bullish |
CRV/USDC | $0.2023 | $12,970.72 | 11:00:11 09/07/2026 |
| 219 | BYDFi |
CRV/USDC | $0.2006 | $12,952.90 | 11:00:11 09/07/2026 |
| 220 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.16 | $12,700.28 | 10:23:11 09/07/2026 |
| 221 | Gate |
CRV/ETH | $0.2006 | $12,304.05 | 10:56:54 09/07/2026 |
| 222 | BITmarkets |
CRV/USDC | $0.2007 | $11,770.15 | 11:00:08 09/07/2026 |
| 223 | B2Z Exchange |
CRV/USDC | $0.2006 | $11,767.26 | 11:00:11 09/07/2026 |
| 224 | Gate |
CRV/USDC | $0.2013 | $11,745.46 | 10:56:24 09/07/2026 |
| 225 | LeveX |
CRV/USDC | $0.2006 | $11,440.03 | 11:00:10 09/07/2026 |
| 226 |  Tothemoon |
CRV/USDT | $0.2004 | $11,236.08 | 11:00:15 09/07/2026 |
| 227 |  Kanga Exchange |
CRV/USDT | $0.2008 | $10,979.74 | 11:00:09 09/07/2026 |
| 228 |  Gemini |
CRV/USD | $0.2020 | $10,944.11 | 10:59:54 09/07/2026 |
| 229 | Bybit |
CRV/USDC | $0.2009 | $10,739.41 | 10:54:12 09/07/2026 |
| 230 | Pionex |
CRV/USDT | $0.2007 | $9,807.60 | 10:57:08 09/07/2026 |
| 231 |  WOO X |
CRV/USDT | $0.2004 | $9,798.99 | 10:54:15 09/07/2026 |
| 232 | OKX |
CRV/EUR | $0.2006 | $8,864.99 | 10:56:53 09/07/2026 |
| 233 |  Picol |
CRV/USDT | $0.2008 | $8,654.97 | 11:00:08 09/07/2026 |
| 234 |  Bithumb |
CRV/KRW | $0.1973 | $8,460.41 | 10:59:53 09/07/2026 |
| 235 | Crypto.com Exchange |
CRV/USDT | $0.2006 | $7,585.38 | 10:45:11 09/07/2026 |
| 236 |  ICRYPEX |
CRV/USDT | $0.1999 | $7,161.99 | 11:00:08 09/07/2026 |
| 237 | Bitrue |
CRV/USDT | $0.2008 | $6,775.20 | 10:57:07 09/07/2026 |
| 238 |  Bitcoiva |
CRV/INR | $0.2094 | $6,237.08 | 11:00:12 09/07/2026 |
| 239 |  Curve (Optimism) |
CRV/CRVUSD | $0.2007 | $6,027.28 | 10:55:27 09/07/2026 |
| 240 |  Aevo |
CRV/USD | $0.2004 | $5,057.24 | 11:03:16 09/07/2026 |
| 241 |  Pacifica |
CRV/USD | $0.2004 | $4,857.90 | 11:03:15 09/07/2026 |
| 242 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.34 | $4,823.58 | 08:22:59 09/07/2026 |
| 243 | Gate |
CRV/BTC | $0.2008 | $4,801.02 | 10:56:24 09/07/2026 |
| 244 |  Bitso |
CRV/USD | $0.2015 | $4,499.31 | 10:59:24 09/07/2026 |
| 245 | MEXC |
CRV/ETH | $0.2004 | $4,497.07 | 10:51:08 09/07/2026 |
| 246 | Bitfinex |
CRV/USDT | $0.2003 | $4,184.70 | 10:59:23 09/07/2026 |
| 247 | WEEX |
CRV/USDC | $0.2009 | $4,082.83 | 10:57:09 09/07/2026 |
| 248 | Curve (Optimism) |
CRV/OP | $0.2009 | $3,956.49 | 10:51:05 09/07/2026 |
| 249 |  Uniswap v2 |
WETH/CRV | $1,738.31 | $3,799.94 | 10:41:47 09/07/2026 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07596 | $3,740.46 | 10:58:17 09/07/2026 |
| 251 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07604 | $3,223.36 | 10:58:49 09/07/2026 |
| 252 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2007 | $3,223.03 | 10:40:47 09/07/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDT | $0.2005 | $3,116.56 | 11:00:10 09/07/2026 |
| 254 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $2,880.99 | 10:41:01 09/07/2026 |
| 255 | Bitcoiva |
CRV/USDT | $0.2009 | $2,603.53 | 11:00:12 09/07/2026 |
| 256 | Nonkyc.io Exchange |
CRV/USDC | $0.2007 | $2,396.94 | 11:00:10 09/07/2026 |
| 257 |  Ndax |
CRV/CAD | $0.2014 | $2,009.92 | 11:00:07 09/07/2026 |
| 258 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2012 | $1,978.26 | 10:22:47 09/07/2026 |
| 259 |  Uniswap v3 (Base) |
WETH/CRV | $1,721.27 | $1,973.61 | 10:29:57 09/07/2026 |
| 260 |  Binance.US |
CRV/USDT | $0.2005 | $1,952.21 | 10:59:53 09/07/2026 |
| 261 |  SushiSwap (Polygon) |
CRV/WETH | $0.2009 | $1,882.30 | 10:40:08 09/07/2026 |
| 262 |  Aster |
CRV/USDT | $0.2008 | $1,812.83 | 10:45:15 09/07/2026 |
| 263 | Bitstamp by Robinhood |
CRV/EUR | $0.2009 | $1,779.94 | 10:59:23 09/07/2026 |
| 264 |  TRIV |
CRV/IDR | $0.2012 | $1,737.08 | 11:00:14 09/07/2026 |
| 265 | TRIV |
CRV/USDT | $0.2006 | $1,736.65 | 11:00:14 09/07/2026 |
| 266 | Curve (Ethereum) |
PROS/CRV | $0.02195 | $1,421.59 | 05:42:59 09/07/2026 |
| 267 |  Bitlo |
CRV/TRY | $0.2003 | $1,374.74 | 10:57:07 09/07/2026 |
| 268 | Curve (Arbitrum) |
CRV/ARB | $0.2014 | $1,359.79 | 10:58:37 09/07/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2011 | $1,298.00 | 10:39:13 09/07/2026 |
| 270 | Binance.US |
CRV/USD | $0.2050 | $1,104.12 | 10:59:53 09/07/2026 |
| 271 | Uniswap v2 |
UNI/CRV | $3.29 | $1,003.46 | 10:23:23 09/07/2026 |
| 272 |  Flipster |
CRV/USDT | $0.2003 | $950.73 | 11:00:23 09/07/2026 |
| 273 | Bitfinex |
CRV/USDT | $0.1993 | $805.21 | 10:54:16 09/07/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1988 | $742.90 | 08:23:17 09/07/2026 |
| 275 |  Upbit |
CRV/BTC | $0.2026 | $607.90 | 10:56:53 09/07/2026 |
| 276 |  Coinone |
CRV/KRW | $0.1985 | $533.46 | 10:58:23 09/07/2026 |
| 277 | Bitazza |
CRV/THB | $0.2002 | $491.86 | 11:00:13 09/07/2026 |
| 278 |  Foxbit |
CRV/BRL | $0.2052 | $478.10 | 11:00:09 09/07/2026 |
| 279 |  CoinDCX |
CRV/INR | $0.2123 | $424.69 | 10:57:10 09/07/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2021 | $391.34 | 10:22:50 09/07/2026 |
| 281 |  Dzengi.com |
CRV/USD | $0.2003 | $376.54 | 11:00:07 09/07/2026 |
| 282 |  SushiSwap (Ethereum) |
WETH/CRV | $1,743.93 | $352.69 | 10:03:11 09/07/2026 |
| 283 | Curve (Ethereum) |
CVXCRV/CRV | $0.08011 | $305.05 | 06:11:59 09/07/2026 |
| 284 |  Korbit |
CRV/KRW | $0.2048 | $289.08 | 10:51:12 09/07/2026 |
| 285 |  ZebPay |
CRV/INR | $0.2099 | $241.27 | 11:00:07 09/07/2026 |
| 286 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $218.22 | 10:39:11 09/07/2026 |
| 287 |  5DAX |
CRV/USDT | $0.2004 | $216.29 | 11:00:19 09/07/2026 |
| 288 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07575 | $201.01 | 10:33:29 09/07/2026 |
| 289 | CoinDCX |
CRV/USDT | $0.2009 | $199.70 | 10:57:10 09/07/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,727.72 | $163.44 | 10:37:04 09/07/2026 |
| 291 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,756.32 | $150.02 | 10:39:11 09/07/2026 |
| 292 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2014 | $142.35 | 10:02:44 09/07/2026 |
| 293 |  CoinJar |
CRV/USDC | $0.2066 | $124.04 | 11:00:26 09/07/2026 |
| 294 | CoinJar |
CRV/AUD | $0.2059 | $123.68 | 11:00:26 09/07/2026 |
| 295 |  Tokocrypto |
CRV/USDT | $0.2008 | $118.65 | 10:57:11 09/07/2026 |
| 296 |  dYdX v4 |
CRV/USD | $0.2028 | $114.12 | 11:04:17 09/07/2026 |
| 297 |  Indodax |
CRV/IDR | $0.2008 | $67.71 | 10:59:54 09/07/2026 |
| 298 |  Mercado Bitcoin |
CRV/BRL | $0.2037 | $65.72 | 10:39:08 09/07/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2016 | $39.77 | 08:09:55 09/07/2026 |
| 300 |  CEX.IO |
CRV/USDC | $0.2011 | $38.16 | 10:57:07 09/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 09/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,161,633 với tỷ giá $0.2006.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.