Curve DAO Token CRV
Xếp hạng #74
13:03:00 02/09/2026
Giá Curve DAO Token (CRV)
$0.3797 6.73%
0.000004891 BTC
9,809 VND
Thấp: $0.3490
Cao: $0.3919
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.3802 | $152,802,119 | 13:00:15 02/09/2026 |
| 2 |  Binance |
CRV/USDT | $0.3792 | $138,836,953 | 12:54:17 02/09/2026 |
| 3 |  CoinUp.io |
CRV/USDT | $0.3801 | $130,912,277 | 12:57:17 02/09/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3798 | $106,118,746 | 12:57:15 02/09/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3801 | $104,086,182 | 12:57:15 02/09/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3802 | $85,641,983 | 12:57:19 02/09/2026 |
| 7 |  BVOX |
CRV/USDT | $0.3788 | $45,683,562 | 12:57:15 02/09/2026 |
| 8 |  LBank |
CRV/USDT | $0.3799 | $45,022,732 | 12:57:16 02/09/2026 |
| 9 |  CoinW |
CRV/USDT | $0.3802 | $41,226,187 | 12:57:19 02/09/2026 |
| 10 |  4E |
CRV/USDT | $0.3788 | $36,660,579 | 13:00:15 02/09/2026 |
| 11 |  Bybit |
CRV/USDT | $0.3791 | $35,868,504 | 12:54:16 02/09/2026 |
| 12 |  Koinbay |
CRV/USDT | $0.3798 | $35,322,066 | 12:57:15 02/09/2026 |
| 13 |  IBIT Global |
CRV/USDT | $0.3796 | $34,866,204 | 13:00:17 02/09/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.3798 | $33,958,393 | 12:57:16 02/09/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.3788 | $33,940,440 | 13:00:18 02/09/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3788 | $33,938,871 | 13:00:15 02/09/2026 |
| 17 |  Tapbit |
CRV/USDT | $0.4378 | $30,274,297 | 12:57:15 02/09/2026 |
| 18 |  Hyperliquid |
CRV/USDC | $0.3796 | $27,683,019 | 12:54:26 02/09/2026 |
| 19 |  BingX |
CRV/USDT | $0.3797 | $26,696,600 | 12:57:20 02/09/2026 |
| 20 |  Toobit |
CRV/USDT | $0.3803 | $26,436,608 | 12:57:16 02/09/2026 |
| 21 |  Upbit |
CRV/KRW | $0.3824 | $26,303,781 | 12:56:23 02/09/2026 |
| 22 |  BiKing |
CRV/USDT | $0.3794 | $24,440,595 | 13:00:16 02/09/2026 |
| 23 |  BitradeX |
CRV/USDT | $0.3796 | $22,965,754 | 13:00:15 02/09/2026 |
| 24 |  Websea |
CRV/USDT | $0.3798 | $21,001,142 | 12:57:17 02/09/2026 |
| 25 |  DigiFinex |
CRV/USDT | $0.3797 | $19,078,838 | 13:00:16 02/09/2026 |
| 26 | Binance |
CRV/USDT | $0.3804 | $18,450,402 | 12:56:42 02/09/2026 |
| 27 |  CEEX exchange |
CRV/USDT | $0.3794 | $18,316,664 | 13:00:11 02/09/2026 |
| 28 |  Biconomy.com |
CRV/USDT | $0.3800 | $18,313,973 | 12:57:15 02/09/2026 |
| 29 |  CoinP |
CRV/USDT | $0.3798 | $17,195,977 | 13:00:10 02/09/2026 |
| 30 |  BitDelta |
CRV/USDT | $0.3804 | $16,584,038 | 12:57:12 02/09/2026 |
| 31 |  Echobit |
CRV/USDT | $0.3800 | $15,823,978 | 12:57:16 02/09/2026 |
| 32 |  Ourbit |
CRV/USDT | $0.3799 | $15,424,437 | 12:57:17 02/09/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.3788 | $14,273,642 | 13:00:17 02/09/2026 |
| 34 | BiKing |
CRV/USDT | $0.3797 | $14,200,101 | 13:00:12 02/09/2026 |
| 35 |  WhiteBIT |
CRV/USDT | $0.3807 | $13,818,584 | 12:57:15 02/09/2026 |
| 36 |  Cofinex |
CRV/USDT | $0.3792 | $13,775,064 | 13:00:15 02/09/2026 |
| 37 |  Bitget |
CRV/USDT | $0.3790 | $13,752,571 | 12:54:15 02/09/2026 |
| 38 |  BitMart |
CRV/USDT | $0.3791 | $13,100,232 | 13:00:16 02/09/2026 |
| 39 |  Hotcoin |
CRV/USDT | $0.3790 | $13,046,731 | 12:54:34 02/09/2026 |
| 40 |  Batonex |
CRV/USDT | $0.3808 | $11,954,581 | 13:00:11 02/09/2026 |
| 41 |  UZX |
CRV/USDT | $0.3804 | $11,901,140 | 12:57:15 02/09/2026 |
| 42 |  MEXC |
CRV/USDT | $0.3799 | $10,785,314 | 12:57:16 02/09/2026 |
| 43 |  Zoomex |
CRV/USDT | $0.3800 | $10,772,281 | 12:57:15 02/09/2026 |
| 44 |  KCEX |
CRV/USDT | $0.3802 | $10,391,991 | 12:57:15 02/09/2026 |
| 45 |  Kraken |
CRV/USD | $0.3800 | $10,223,261 | 12:59:24 02/09/2026 |
| 46 |  KuCoin |
CRV/USDT | $0.3793 | $9,969,367 | 12:54:19 02/09/2026 |
| 47 |  Bitunix |
CRV/USDT | $0.3801 | $9,624,395 | 12:57:17 02/09/2026 |
| 48 |  SuperEx |
CRV/USDT | $0.3801 | $9,347,318 | 13:00:09 02/09/2026 |
| 49 |  BTCC |
CRV/USDT | $0.3806 | $9,224,831 | 12:57:11 02/09/2026 |
| 50 | 4E |
CRV/USDT | $0.3799 | $9,132,884 | 13:00:12 02/09/2026 |
| 51 |  WOO X Pro |
CRV/USDT | $0.3799 | $8,938,287 | 13:00:15 02/09/2026 |
| 52 |  P2B |
CRV/USDT | $0.3797 | $8,501,935 | 12:54:15 02/09/2026 |
| 53 | P2B |
CRV/USD | $0.3804 | $8,489,091 | 12:54:15 02/09/2026 |
| 54 |  Bitbaby |
CRV/USDT | $0.3798 | $8,133,460 | 12:57:16 02/09/2026 |
| 55 |  Bitbase |
CRV/USDT | $0.3793 | $7,926,221 | 12:54:16 02/09/2026 |
| 56 | BitradeX |
CRV/USDT | $0.3792 | $7,523,218 | 13:00:09 02/09/2026 |
| 57 | Binance |
CRV/USDC | $0.3789 | $7,370,326 | 12:54:17 02/09/2026 |
| 58 |  OKX |
CRV/USDT | $0.3799 | $7,070,472 | 12:56:24 02/09/2026 |
| 59 |  Gems Trade |
CRV/USDT | $0.3793 | $7,063,040 | 13:00:13 02/09/2026 |
| 60 |  BTSE |
CRV/USDT | $0.3818 | $6,986,800 | 12:51:15 02/09/2026 |
| 61 |  MGBX |
CRV/USDT | $0.3798 | $6,911,024 | 12:57:16 02/09/2026 |
| 62 |  B2Z Exchange |
CRV/USD | $0.3788 | $6,827,194 | 13:00:15 02/09/2026 |
| 63 |  BITmarkets |
CRV/USDT | $0.3787 | $6,824,431 | 13:00:15 02/09/2026 |
| 64 |  Coinbase Exchange |
CRV/USD | $0.3802 | $6,783,891 | 12:56:30 02/09/2026 |
| 65 | Toobit |
CRV/USDT | $0.3805 | $5,955,089 | 12:57:08 02/09/2026 |
| 66 |  BlockFin |
CRV/USDT | $0.3803 | $5,768,263 | 12:57:10 02/09/2026 |
| 67 | CoinW |
CRV/USDT | $0.3803 | $5,492,669 | 12:57:11 02/09/2026 |
| 68 | OrangeX |
CRV/USDT | $0.3801 | $5,324,267 | 12:57:08 02/09/2026 |
| 69 |  EasiCoin |
CRV/USDT | $0.3796 | $5,228,643 | 13:00:17 02/09/2026 |
| 70 | Bybit |
CRV/USDT | $0.3796 | $5,197,588 | 12:54:09 02/09/2026 |
| 71 |  OneEx |
CRV/USDT | $0.3798 | $5,140,734 | 13:00:15 02/09/2026 |
| 72 |  YUBIT |
CRV/USDT | $0.3801 | $5,053,272 | 12:57:15 02/09/2026 |
| 73 | YUBIT |
CRV/USDT | $0.3803 | $5,041,498 | 12:57:09 02/09/2026 |
| 74 | LBank |
CRV/USDT | $0.3800 | $4,463,851 | 12:57:08 02/09/2026 |
| 75 |  Bitrue |
CRV/USDT | $0.3799 | $4,358,634 | 12:57:17 02/09/2026 |
| 76 |  Gate |
CRV/USDT | $0.3800 | $3,973,396 | 12:56:24 02/09/2026 |
| 77 |  Coinbase International Exchange |
CRV/USDC | $0.3793 | $3,799,396 | 13:00:15 02/09/2026 |
| 78 | BlockFin |
CRV/USDT | $0.3794 | $3,742,251 | 12:57:15 02/09/2026 |
| 79 |  XT.COM |
CRV/USDT | $0.3804 | $3,688,409 | 12:57:08 02/09/2026 |
| 80 |  XXKK |
CRV/USDT | $0.3793 | $3,615,433 | 13:00:12 02/09/2026 |
| 81 | MEXC |
CRV/USDT | $0.3811 | $3,545,727 | 12:51:07 02/09/2026 |
| 82 |  BloFin |
CRV/USDT | $0.3796 | $3,407,597 | 12:54:11 02/09/2026 |
| 83 | WhiteBIT |
CRV/USDT | $0.3807 | $3,406,528 | 12:57:09 02/09/2026 |
| 84 |  YEX |
CRV/USDT | $0.3798 | $3,223,917 | 13:00:12 02/09/2026 |
| 85 |  CoinMy |
CRV/USDT | $0.3796 | $3,107,890 | 13:00:17 02/09/2026 |
| 86 | BloFin |
CRV/USDT | $0.3764 | $3,006,509 | 12:39:16 02/09/2026 |
| 87 | Echobit |
CRV/USDT | $0.3804 | $2,998,347 | 12:57:09 02/09/2026 |
| 88 |  Extended |
CRV/USD | $0.3786 | $2,981,851 | 13:03:16 02/09/2026 |
| 89 |  x.me Exchange |
CRV/USDT | $0.3802 | $2,866,842 | 12:57:19 02/09/2026 |
| 90 |  CrypFine |
CRV/USDT | $0.3802 | $2,700,285 | 12:57:08 02/09/2026 |
| 91 | Binance |
CRV/USDC | $0.3803 | $2,597,516 | 12:56:42 02/09/2026 |
| 92 |  Bithumb |
CRV/KRW | $0.3789 | $2,550,271 | 12:59:54 02/09/2026 |
| 93 |  Niza.io |
CRV/USD | $0.3806 | $2,473,345 | 12:57:09 02/09/2026 |
| 94 | Gate |
CRV/USDT | $0.3793 | $2,361,967 | 12:54:19 02/09/2026 |
| 95 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,636 | 13:00:15 02/09/2026 |
| 96 | Websea |
CRV/USDT | $0.3820 | $2,009,706 | 12:51:10 02/09/2026 |
| 97 |  BYDFi |
CRV/USDT | $0.3803 | $2,009,533 | 13:00:15 02/09/2026 |
| 98 |  ASTX |
CRV/USDT | $0.3801 | $1,858,921 | 13:00:10 02/09/2026 |
| 99 | Ourbit |
CRV/USDT | $0.3807 | $1,816,561 | 12:54:10 02/09/2026 |
| 100 | KuCoin |
CRV/USDT | $0.3797 | $1,807,906 | 12:56:23 02/09/2026 |
| 101 |  Bitvavo |
CRV/EUR | $0.3804 | $1,797,641 | 12:57:12 02/09/2026 |
| 102 |  HTX |
CRV/USDT | $0.3791 | $1,785,080 | 12:59:24 02/09/2026 |
| 103 |  CRMClick |
CRV/USDT | $0.3791 | $1,783,506 | 13:00:10 02/09/2026 |
| 104 | Tapbit |
CRV/USDT | $0.3804 | $1,646,431 | 12:57:09 02/09/2026 |
| 105 | Zoomex |
CRV/USDT | $0.3819 | $1,560,291 | 12:51:11 02/09/2026 |
| 106 | Binance |
CRV/TRY | $0.3797 | $1,540,775 | 12:56:42 02/09/2026 |
| 107 |  Phemex |
CRV/USDT | $0.3801 | $1,466,398 | 12:57:12 02/09/2026 |
| 108 | KTX |
CRV/USDT | $0.3800 | $1,460,580 | 13:00:09 02/09/2026 |
| 109 |  Bitcastle |
CRV/USDT | $0.3798 | $1,378,020 | 13:00:18 02/09/2026 |
| 110 |  BtcTurk | Kripto |
CRV/TRY | $0.3784 | $1,367,604 | 12:59:23 02/09/2026 |
| 111 | Bitget |
CRV/USDT | $0.3799 | $1,347,300 | 12:55:04 02/09/2026 |
| 112 |  Pionex |
CRV/USDT | $0.3802 | $1,345,434 | 12:57:17 02/09/2026 |
| 113 |  CoinChief |
CRV/USDT | $0.3805 | $1,338,888 | 12:57:13 02/09/2026 |
| 114 | Kraken |
CRV/EUR | $0.3802 | $1,252,076 | 12:59:24 02/09/2026 |
| 115 | Bitbase |
CRV/USDT | $0.3804 | $1,231,898 | 12:57:08 02/09/2026 |
| 116 |  BitTap |
CRV/USDT | $0.3808 | $1,195,745 | 13:00:25 02/09/2026 |
| 117 |  Bit2Me |
CRV/EUR | $0.3804 | $1,181,413 | 12:57:07 02/09/2026 |
| 118 |  Binance TR |
CRV/TRY | $0.3797 | $1,118,488 | 12:57:11 02/09/2026 |
| 119 | DigiFinex |
CRV/USDT | $0.3798 | $1,111,359 | 13:00:11 02/09/2026 |
| 120 | Bitcastle |
CRV/USDT | $0.3797 | $1,091,407 | 13:00:14 02/09/2026 |
| 121 |  Lighter |
CRV/USDC | $0.3806 | $1,048,843 | 12:57:15 02/09/2026 |
| 122 | CZR Exchange |
CRV/USDT | $0.3804 | $978,721 | 12:57:09 02/09/2026 |
| 123 |  GroveX |
CRV/USDT | $0.3795 | $969,830 | 13:00:09 02/09/2026 |
| 124 | Hotcoin |
CRV/USDT | $0.3797 | $956,264 | 12:57:13 02/09/2026 |
| 125 |  WEEX |
CRV/USDT | $0.3804 | $949,590 | 12:57:10 02/09/2026 |
| 126 |  EdgeX |
CRV/USDC | $0.3782 | $882,925 | 13:03:16 02/09/2026 |
| 127 |  ApeX Omni |
CRV/USDT | $0.3778 | $863,443 | 13:03:17 02/09/2026 |
| 128 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3800 | $843,551 | 12:55:11 02/09/2026 |
| 129 | Biconomy.com |
CRV/USDT | $0.3803 | $822,501 | 12:57:09 02/09/2026 |
| 130 | BYDFi |
CRV/USDT | $0.3799 | $794,373 | 13:00:09 02/09/2026 |
| 131 | Curve (Ethereum) |
WETH/CRV | $2,422.99 | $775,707 | 12:59:23 02/09/2026 |
| 132 |  BitKan |
CRV/USDT | $0.3796 | $741,785 | 13:00:11 02/09/2026 |
| 133 | MGBX |
CRV/USDT | $0.3804 | $702,719 | 12:57:09 02/09/2026 |
| 134 | Bitbaby |
CRV/USDT | $0.3806 | $679,066 | 12:57:07 02/09/2026 |
| 135 | BingX |
CRV/USDT | $0.3804 | $665,094 | 12:57:07 02/09/2026 |
| 136 |  Bitkub |
CRV/THB | $0.3786 | $609,770 | 12:57:11 02/09/2026 |
| 137 | Bitbaby |
CRV/USDC | $0.3800 | $592,506 | 12:57:16 02/09/2026 |
| 138 |  HitBTC |
CRV/USDT | $0.3806 | $583,276 | 13:00:09 02/09/2026 |
| 139 |  Mandala Exchange |
CRV/USDT | $0.3806 | $583,276 | 13:00:09 02/09/2026 |
| 140 |  FMFW.io |
CRV/USDT | $0.3806 | $583,276 | 13:00:10 02/09/2026 |
| 141 |  Gleec BTC |
CRV/USDT | $0.3806 | $583,276 | 13:00:10 02/09/2026 |
| 142 |  Paribu |
CRV/TRY | $0.3785 | $578,703 | 12:59:23 02/09/2026 |
| 143 | Deepcoin |
CRV/USDT | $0.3804 | $575,581 | 12:57:09 02/09/2026 |
| 144 |  Hibt |
CRV/USDT | $0.3795 | $563,298 | 12:54:11 02/09/2026 |
| 145 |  SunX |
CRV/USDT | $0.2045 | $559,500 | 13:03:16 02/09/2026 |
| 146 |  Cryptomus |
CRV/USDT | $0.3794 | $533,569 | 13:00:09 02/09/2026 |
| 147 | EasiCoin |
CRV/USDT | $0.3798 | $526,741 | 13:00:12 02/09/2026 |
| 148 | Bitunix |
CRV/USDT | $0.3802 | $518,351 | 12:57:07 02/09/2026 |
| 149 | x.me Exchange |
CRV/USDT | $0.3803 | $510,493 | 12:57:10 02/09/2026 |
| 150 |  AlphaX |
CRV/USDT | $0.3795 | $509,785 | 13:00:17 02/09/2026 |
| 151 |  Variational |
CRV/USDC | $0.3790 | $486,619 | 13:03:16 02/09/2026 |
| 152 | Bitrue |
CRV/XRP | $0.3804 | $471,348 | 12:57:12 02/09/2026 |
| 153 | Bitbase |
CRV/USDC | $0.3788 | $470,051 | 12:54:16 02/09/2026 |
| 154 | Coinbase Exchange |
CRV/BTC | $0.3733 | $453,454 | 12:56:59 02/09/2026 |
| 155 | Biconomy.com |
CRV/USDC | $0.3803 | $429,478 | 12:57:09 02/09/2026 |
| 156 |  Grvt |
CRV/USDT | $0.3738 | $428,020 | 12:06:16 02/09/2026 |
| 157 | BitTap |
CRV/USDT | $0.3798 | $413,771 | 13:00:18 02/09/2026 |
| 158 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3786 | $404,049 | 12:54:42 02/09/2026 |
| 159 | WhiteBIT |
CRV/USDC | $0.3801 | $385,602 | 12:57:09 02/09/2026 |
| 160 | Gate |
CRV/USDC | $0.3807 | $382,181 | 12:56:24 02/09/2026 |
| 161 |  Dzengi |
CRV/USD | $0.3793 | $372,409 | 13:00:11 02/09/2026 |
| 162 | Coinbase Exchange |
CRV/EUR | $0.3801 | $370,403 | 12:56:30 02/09/2026 |
| 163 |  XBO.com |
CRV/USDT | $0.3804 | $366,077 | 12:57:09 02/09/2026 |
| 164 |  Bitstamp by Robinhood |
CRV/USD | $0.3804 | $362,971 | 12:59:23 02/09/2026 |
| 165 |  LeveX |
CRV/USDT | $0.3796 | $359,152 | 13:00:16 02/09/2026 |
| 166 | WhiteBIT |
CRV/TRY | $0.3803 | $330,896 | 12:57:09 02/09/2026 |
| 167 | B2Z Exchange |
CRV/USD | $0.3789 | $327,427 | 13:00:11 02/09/2026 |
| 168 | BITmarkets |
CRV/USD | $0.3789 | $327,423 | 13:00:09 02/09/2026 |
| 169 | Niza.io |
CRV/EUR | $0.3802 | $301,832 | 12:57:09 02/09/2026 |
| 170 | Cofinex |
CRV/USDC | $0.3789 | $301,432 | 13:00:15 02/09/2026 |
| 171 |  Coincall |
CRV/USD | $0.3779 | $300,009 | 13:03:15 02/09/2026 |
| 172 | Bitget |
CRV/PERP | $0.3790 | $299,020 | 12:54:15 02/09/2026 |
| 173 | KCEX |
CRV/USDT | $0.3807 | $290,774 | 12:57:12 02/09/2026 |
| 174 |  CoinEx |
CRV/USDT | $0.3834 | $290,246 | 12:57:15 02/09/2026 |
| 175 |  Backpack Exchange |
CRV/USDC | $0.3806 | $277,947 | 12:57:15 02/09/2026 |
| 176 |  Bitazza |
CRV/USDT | $0.3796 | $266,489 | 13:00:08 02/09/2026 |
| 177 |  Deribit |
CRV/USDC | $0.3836 | $255,718 | 11:48:54 02/09/2026 |
| 178 |  TxFlow |
CRV/USDC | $0.3800 | $233,497 | 12:57:26 02/09/2026 |
| 179 | Koinbay |
CRV/USDT | $0.3804 | $212,528 | 12:57:13 02/09/2026 |
| 180 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08982 | $211,929 | 12:46:23 02/09/2026 |
| 181 |  Coinstore |
CRV/USDT | $0.3804 | $201,073 | 12:57:08 02/09/2026 |
| 182 | Coinbase Exchange |
CRV/GBP | $0.3796 | $199,930 | 12:56:59 02/09/2026 |
| 183 |  Revolut X |
CRV/USD | $0.3797 | $199,790 | 13:00:12 02/09/2026 |
| 184 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,492 | 13:00:09 02/09/2026 |
| 185 | OKX |
CRV/USDC | $0.3802 | $193,855 | 12:56:24 02/09/2026 |
| 186 | BtcTurk | Kripto |
CRV/USDT | $0.3789 | $181,978 | 12:59:23 02/09/2026 |
| 187 |  Binibit |
CRV/USDT | $0.3796 | $175,974 | 13:00:09 02/09/2026 |
| 188 |  Bybit EU |
CRV/USDC | $0.3798 | $165,749 | 13:00:11 02/09/2026 |
| 189 |  Gemini |
CRV/USD | $0.3790 | $158,204 | 12:59:53 02/09/2026 |
| 190 |  Uniswap v4 (Base) |
USDC/CRV | $0.9981 | $156,389 | 12:54:45 02/09/2026 |
| 191 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,424.18 | $156,225 | 12:54:35 02/09/2026 |
| 192 |  Globe Derivative Exchange |
CRV/USD | $0.3804 | $151,963 | 13:00:15 02/09/2026 |
| 193 |  AstralX |
CRV/USDT | $0.3798 | $145,913 | 13:00:08 02/09/2026 |
| 194 | MEXC |
CRV/USDC | $0.3799 | $145,691 | 12:57:16 02/09/2026 |
| 195 | BVOX |
CRV/USDT | $0.3802 | $143,689 | 12:57:12 02/09/2026 |
| 196 | LeveX |
CRV/USDT | $0.3798 | $135,589 | 13:00:09 02/09/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,422.76 | $133,546 | 12:54:11 02/09/2026 |
| 198 |  BigONE |
CRV/USDT | $0.3800 | $130,079 | 12:57:08 02/09/2026 |
| 199 | Pionex |
CRV/USDT | $0.3805 | $126,465 | 12:57:10 02/09/2026 |
| 200 |  Aster |
CRV/USDT | $0.3788 | $125,544 | 12:54:15 02/09/2026 |
| 201 |  ZKE |
CRV/USDT | $0.3793 | $122,780 | 13:00:09 02/09/2026 |
| 202 |  Bitfinex |
CRV/USDT | $0.3788 | $117,662 | 12:57:15 02/09/2026 |
| 203 |  WOO X |
CRV/USDT | $0.3801 | $114,657 | 12:57:15 02/09/2026 |
| 204 |  Picol |
CRV/USDT | $0.3799 | $111,525 | 13:00:10 02/09/2026 |
| 205 | B2Z Exchange |
CRV/USDT | $0.3789 | $108,035 | 13:00:11 02/09/2026 |
| 206 | BITmarkets |
CRV/USDT | $0.3788 | $108,000 | 13:00:09 02/09/2026 |
| 207 | BTSE |
CRV/USDT | $0.3801 | $107,506 | 12:54:08 02/09/2026 |
| 208 | OKX |
CRV/EUR | $0.3801 | $103,014 | 12:56:24 02/09/2026 |
| 209 | Curve (Ethereum) |
CVXCRV/CRV | $0.1557 | $102,963 | 12:41:11 02/09/2026 |
| 210 | CoinEx |
CRV/USDT | $0.3800 | $97,726.66 | 12:59:53 02/09/2026 |
| 211 |  Uniswap v2 |
WETH/CRV | $2,419.95 | $97,616.33 | 12:54:11 02/09/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,425.69 | $94,406.85 | 12:54:47 02/09/2026 |
| 213 |  BiFinance |
CRV/USDT | $0.3804 | $93,188.59 | 12:57:12 02/09/2026 |
| 214 | Bitrue |
CRV/USDC | $0.3803 | $91,110.98 | 12:57:12 02/09/2026 |
| 215 | Revolut X |
CRV/EUR | $0.3799 | $89,095.34 | 13:00:12 02/09/2026 |
| 216 | Bitfinex |
CRV/USD | $0.3806 | $88,377.82 | 12:58:54 02/09/2026 |
| 217 | CoinUp.io |
CRV/USDT | $0.3805 | $84,817.27 | 12:57:10 02/09/2026 |
| 218 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.41 | $81,412.55 | 12:19:11 02/09/2026 |
| 219 |  PointPay |
CRV/USDT | $0.3836 | $77,787.42 | 12:48:12 02/09/2026 |
| 220 |  Crypto.com Exchange |
CRV/USD | $0.3831 | $75,147.42 | 12:57:07 02/09/2026 |
| 221 |  NexDAX |
CRV/USDT | $0.3787 | $73,739.10 | 13:00:09 02/09/2026 |
| 222 |  Azbit |
CRV/USDT | $0.3805 | $72,198.85 | 12:54:15 02/09/2026 |
| 223 | Upbit |
CRV/BTC | $0.3747 | $70,498.70 | 12:56:23 02/09/2026 |
| 224 | Bitrue |
CRV/USDT | $0.3804 | $68,066.81 | 12:57:12 02/09/2026 |
| 225 |  Bullish |
CRV/USDC | $0.3829 | $67,984.94 | 13:00:09 02/09/2026 |
| 226 |  Blynex |
CRV/USDT | $0.3803 | $66,483.95 | 12:57:11 02/09/2026 |
| 227 |  Pacifica |
CRV/USD | $0.3783 | $62,129.93 | 13:03:15 02/09/2026 |
| 228 | Cofinex |
CRV/USDT | $0.3791 | $62,121.37 | 13:00:11 02/09/2026 |
| 229 |  Binance TH |
CRV/USDT | $0.3804 | $61,323.19 | 12:57:07 02/09/2026 |
| 230 |  LATOKEN |
CRV/USDT | $0.3792 | $55,686.87 | 12:54:18 02/09/2026 |
| 231 | MEXC |
CRV/USDC | $0.3818 | $53,014.89 | 12:51:07 02/09/2026 |
| 232 |  PrimeXBT |
CRV/USDT | $0.3798 | $52,487.64 | 13:00:16 02/09/2026 |
| 233 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.19 | $49,749.52 | 12:47:59 02/09/2026 |
| 234 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3786 | $37,607.43 | 12:54:43 02/09/2026 |
| 235 |  ICRYPEX |
CRV/USDT | $0.3805 | $36,321.79 | 13:00:10 02/09/2026 |
| 236 | WEEX |
CRV/USDC | $0.3803 | $35,409.11 | 12:57:10 02/09/2026 |
| 237 | Revolut X |
CRV/GBP | $0.3800 | $31,126.92 | 13:00:12 02/09/2026 |
| 238 | Crypto.com Exchange |
CRV/USDT | $0.3801 | $30,655.40 | 12:57:07 02/09/2026 |
| 239 | Bybit |
CRV/USDC | $0.3816 | $28,490.09 | 12:54:09 02/09/2026 |
| 240 | Bitazza |
CRV/THB | $0.3720 | $25,421.35 | 13:00:08 02/09/2026 |
| 241 |  Bitlo |
CRV/TRY | $0.3812 | $22,257.41 | 12:54:12 02/09/2026 |
| 242 |  Nonkyc.io Exchange |
CRV/USDT | $0.3781 | $21,558.99 | 12:57:11 02/09/2026 |
| 243 |  Ndax |
CRV/CAD | $0.3707 | $20,850.00 | 13:00:08 02/09/2026 |
| 244 |  Tothemoon |
CRV/USDT | $0.3788 | $20,264.46 | 13:00:17 02/09/2026 |
| 245 | LeveX |
CRV/USDC | $0.3793 | $19,755.21 | 13:00:09 02/09/2026 |
| 246 |  Curve (Optimism) |
CRV/CRVUSD | $0.3811 | $18,631.48 | 12:46:29 02/09/2026 |
| 247 |  Aevo |
CRV/USD | $0.3783 | $17,879.35 | 13:03:16 02/09/2026 |
| 248 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3762 | $17,739.35 | 10:07:47 02/09/2026 |
| 249 | OKX |
CRV/USD | $0.3801 | $17,281.07 | 12:56:24 02/09/2026 |
| 250 | Gate |
CRV/ETH | $0.3724 | $15,798.62 | 12:56:24 02/09/2026 |
| 251 |  dYdX v4 |
CRV/USD | $0.3779 | $15,582.73 | 13:04:18 02/09/2026 |
| 252 |  Kanga Exchange |
CRV/USDT | $0.3803 | $15,476.95 | 13:00:10 02/09/2026 |
| 253 | Curve (Optimism) |
CRV/OP | $0.3796 | $15,270.46 | 12:46:27 02/09/2026 |
| 254 |  Everything.inc |
CRV/USDT | $0.3808 | $14,094.97 | 12:57:07 02/09/2026 |
| 255 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08987 | $13,108.23 | 12:56:52 02/09/2026 |
| 256 | BYDFi |
CRV/USDC | $0.3790 | $12,941.55 | 13:00:09 02/09/2026 |
| 257 |  TRIV |
CRV/IDR | $0.3801 | $12,214.85 | 13:00:11 02/09/2026 |
| 258 | TRIV |
CRV/USDT | $0.3792 | $12,213.58 | 13:00:11 02/09/2026 |
| 259 | B2Z Exchange |
CRV/USDC | $0.3792 | $11,410.95 | 13:00:11 02/09/2026 |
| 260 | BITmarkets |
CRV/USDC | $0.3793 | $11,410.03 | 13:00:09 02/09/2026 |
| 261 |  Bitcoiva |
CRV/INR | $0.3985 | $11,179.72 | 13:00:11 02/09/2026 |
| 262 |  SushiSwap (Polygon) |
CRV/WETH | $0.3765 | $11,146.81 | 12:54:46 02/09/2026 |
| 263 |  CoinDCX |
CRV/INR | $0.3951 | $9,995.11 | 12:57:10 02/09/2026 |
| 264 | WOO X |
CRV/USDT | $0.3039 | $9,072.48 | 12:57:11 02/09/2026 |
| 265 |  Binance.US |
CRV/USDT | $0.3759 | $8,202.05 | 12:59:53 02/09/2026 |
| 266 |  Tokocrypto |
CRV/USDT | $0.3804 | $8,099.75 | 12:57:08 02/09/2026 |
| 267 |  Korbit |
CRV/KRW | $0.3799 | $7,997.13 | 12:48:18 02/09/2026 |
| 268 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3793 | $7,668.68 | 12:45:58 02/09/2026 |
| 269 | Gate |
CRV/USD | $0.3761 | $7,636.71 | 12:56:24 02/09/2026 |
| 270 | Crypto.com Exchange |
CRV/USD | $0.3758 | $6,917.30 | 12:24:17 02/09/2026 |
| 271 |  Orderly |
CRV/USDC | $0.3889 | $6,516.23 | 13:03:16 02/09/2026 |
| 272 |  MemeMax |
CRV/USDC | $0.3779 | $6,516.23 | 13:03:16 02/09/2026 |
| 273 |  Coinone |
CRV/KRW | $0.3747 | $6,395.04 | 12:57:23 02/09/2026 |
| 274 | MEXC |
CRV/ETH | $0.3817 | $6,389.13 | 12:51:07 02/09/2026 |
| 275 | Bitfinex |
CRV/USDT | $0.3808 | $6,015.82 | 12:58:54 02/09/2026 |
| 276 | Uniswap v2 |
UNI/CRV | $6.19 | $5,605.14 | 12:48:11 02/09/2026 |
| 277 |  Indodax |
CRV/IDR | $0.3774 | $5,190.95 | 12:59:24 02/09/2026 |
| 278 |  Flipster |
CRV/USDT | $0.3798 | $5,036.54 | 13:00:23 02/09/2026 |
| 279 | Gate |
CRV/BTC | $0.3745 | $4,703.74 | 12:56:24 02/09/2026 |
| 280 | Bitcoiva |
CRV/USDT | $0.3806 | $4,657.72 | 13:00:11 02/09/2026 |
| 281 |  Curve (Arbitrum) |
CRV/ARB | $0.3812 | $3,962.40 | 12:45:59 02/09/2026 |
| 282 |  Foxbit |
CRV/BRL | $0.3728 | $3,570.29 | 13:00:11 02/09/2026 |
| 283 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3770 | $3,499.63 | 12:54:09 02/09/2026 |
| 284 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08988 | $3,448.94 | 12:48:39 02/09/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9927 | $3,333.70 | 12:49:23 02/09/2026 |
| 286 |  CEX.IO |
CRV/USD | $0.3810 | $3,012.52 | 12:57:10 02/09/2026 |
| 287 |  CoinJar |
CRV/AUD | $0.3731 | $2,851.89 | 13:00:43 02/09/2026 |
| 288 | Curve (Ethereum) |
PROS/CRV | $0.02465 | $2,737.71 | 12:47:47 02/09/2026 |
| 289 | HitBTC |
CRV/USDT | $0.3592 | $2,527.42 | 13:00:15 02/09/2026 |
| 290 | BITmarkets |
CRV/IDR | $0.3782 | $2,406.67 | 13:00:09 02/09/2026 |
| 291 |  SushiSwap (Ethereum) |
WETH/CRV | $2,417.74 | $2,372.31 | 12:54:11 02/09/2026 |
| 292 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1554 | $2,306.09 | 10:57:23 02/09/2026 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.3766 | $2,111.69 | 12:57:11 02/09/2026 |
| 294 |  Uniswap v3 (Base) |
WETH/CRV | $2,438.47 | $2,070.56 | 11:19:07 02/09/2026 |
| 295 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3804 | $2,026.56 | 12:47:42 02/09/2026 |
| 296 | Nonkyc.io Exchange |
CRV/USDC | $0.3779 | $1,974.61 | 12:57:11 02/09/2026 |
| 297 | Curve (Ethereum) |
CVXCRV/CRV | $0.1556 | $1,889.10 | 12:48:35 02/09/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3798 | $1,425.67 | 12:54:42 02/09/2026 |
| 299 |  ZebPay |
CRV/INR | $0.4021 | $1,404.70 | 13:00:10 02/09/2026 |
| 300 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,405.32 | $1,258.83 | 12:46:23 02/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 02/09/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,802,119 với tỷ giá $0.3802.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.