Curve DAO Token CRV
Xếp hạng #95
18:48:00 06/02/2026
Giá Curve DAO Token (CRV)
$0.2368 -9.02%
0.000003580 BTC
6,334 VND
Thấp: $0.2088
Cao: $0.2686
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.2357 | $609,531,519 | 18:00:16 06/02/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2377 | $238,837,508 | 17:45:19 06/02/2026 |
| 3 |  Binance |
CRV/USDT | $0.2367 | $172,339,465 | 17:54:16 06/02/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2367 | $146,998,911 | 18:00:15 06/02/2026 |
| 5 |  Ju.com |
CRV/USDT | $0.2347 | $102,718,621 | 17:57:19 06/02/2026 |
| 6 |  OKX |
CRV/USDT | $0.2363 | $102,259,660 | 17:55:59 06/02/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2366 | $101,742,055 | 17:57:17 06/02/2026 |
| 8 |  Bybit |
CRV/USDT | $0.2368 | $92,781,804 | 17:54:16 06/02/2026 |
| 9 |  Koinbay |
CRV/USDT | $0.8591 | $88,115,535 | 17:54:15 06/02/2026 |
| 10 |  IBIT Global |
CRV/USDT | $0.2357 | $85,873,487 | 18:00:17 06/02/2026 |
| 11 |  CoinW |
CRV/USDT | $0.2367 | $56,101,583 | 17:57:16 06/02/2026 |
| 12 |  WHXEX |
CRV/USDT | $0.2357 | $55,832,474 | 18:00:16 06/02/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2347 | $43,222,734 | 17:57:15 06/02/2026 |
| 14 |  NovaEx |
CRV/USDT | $0.2357 | $41,106,454 | 18:00:16 06/02/2026 |
| 15 |  Hotcoin |
CRV/USDT | $0.2366 | $38,610,043 | 17:57:18 06/02/2026 |
| 16 |  BiKing |
CRV/USDT | $0.2369 | $31,409,419 | 17:54:16 06/02/2026 |
| 17 |  Tapbit |
CRV/USDT | $0.4375 | $30,251,724 | 17:57:15 06/02/2026 |
| 18 |  Zoomex |
CRV/USDT | $0.2365 | $27,783,964 | 17:57:16 06/02/2026 |
| 19 |  Websea |
CRV/USDT | $0.2377 | $26,506,097 | 18:00:17 06/02/2026 |
| 20 |  Echobit |
CRV/USDT | $0.2357 | $25,890,752 | 18:00:16 06/02/2026 |
| 21 | Binance |
CRV/USDC | $0.2369 | $24,766,185 | 17:54:16 06/02/2026 |
| 22 | Hotcoin |
CRV/USDT | $0.2371 | $23,742,834 | 17:58:10 06/02/2026 |
| 23 |  Bitget |
CRV/USDT | $0.2368 | $23,735,729 | 17:54:16 06/02/2026 |
| 24 |  EasiCoin |
CRV/USDT | $0.2367 | $23,695,057 | 18:00:16 06/02/2026 |
| 25 |  Cofinex |
CRV/USDT | $0.2363 | $23,682,477 | 18:00:15 06/02/2026 |
| 26 | KTX |
CRV/USDT | $0.2367 | $23,548,373 | 18:00:08 06/02/2026 |
| 27 |  Coinlocally |
CRV/USDT | $0.2356 | $23,140,868 | 17:57:17 06/02/2026 |
| 28 |  Bitrue |
CRV/USDT | $0.2361 | $22,303,637 | 17:57:16 06/02/2026 |
| 29 |  CZR Exchange |
CRV/USDT | $0.2357 | $21,495,457 | 17:57:15 06/02/2026 |
| 30 |  Bitcastle |
CRV/USDT | $0.2357 | $21,307,675 | 18:00:19 06/02/2026 |
| 31 | Binance |
CRV/USDT | $0.2368 | $20,830,316 | 17:56:42 06/02/2026 |
| 32 |  Ourbit |
CRV/USDT | $0.2366 | $19,522,050 | 17:57:16 06/02/2026 |
| 33 |  DigiFinex |
CRV/USDT | $0.2358 | $18,523,977 | 17:57:16 06/02/2026 |
| 34 |  4E |
CRV/USDT | $0.2367 | $18,467,106 | 18:00:15 06/02/2026 |
| 35 |  Toobit |
CRV/USDT | $0.2367 | $17,766,717 | 17:57:16 06/02/2026 |
| 36 |  BitradeX |
CRV/USDT | $0.2357 | $17,127,140 | 17:57:15 06/02/2026 |
| 37 | BiKing |
CRV/USDT | $0.2366 | $16,033,772 | 18:00:16 06/02/2026 |
| 38 |  UZX |
CRV/USDT | $0.2371 | $13,459,806 | 17:54:11 06/02/2026 |
| 39 |  Hyperliquid |
CRV/USD | $0.2370 | $13,343,465 | 17:54:26 06/02/2026 |
| 40 |  Batonex |
CRV/USDT | $0.2367 | $13,200,961 | 18:00:10 06/02/2026 |
| 41 |  BTDUex |
CRV/USDT | $0.2366 | $13,051,814 | 18:00:08 06/02/2026 |
| 42 |  ApeX Omni |
CRV/USDT | $0.2365 | $12,804,037 | 18:03:15 06/02/2026 |
| 43 |  OneBullEx |
CRV/USDT | $0.2368 | $12,743,728 | 18:03:32 06/02/2026 |
| 44 |  AscendEX |
CRV/USDT | $0.2368 | $12,715,612 | 17:54:15 06/02/2026 |
| 45 |  Gate |
CRV/USDT | $0.2366 | $11,980,200 | 17:54:19 06/02/2026 |
| 46 |  WhiteBIT |
CRV/USDT | $0.2381 | $11,682,120 | 17:48:15 06/02/2026 |
| 47 |  LBank |
CRV/USDT | $0.2365 | $11,626,134 | 17:57:17 06/02/2026 |
| 48 |  Deepcoin |
CRV/USDT | $0.2366 | $11,330,609 | 17:57:15 06/02/2026 |
| 49 | Websea |
CRV/USDT | $0.2369 | $11,122,492 | 17:57:08 06/02/2026 |
| 50 |  CEEX exchange |
CRV/USDT | $0.2366 | $10,721,388 | 18:00:11 06/02/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.2365 | $10,656,528 | 17:57:11 06/02/2026 |
| 52 |  CoinP |
CRV/USDT | $0.2366 | $10,489,003 | 18:00:10 06/02/2026 |
| 53 |  BTCC |
CRV/USDT | $0.2369 | $10,377,270 | 17:57:16 06/02/2026 |
| 54 | 4E |
CRV/USDT | $0.2366 | $10,310,827 | 18:00:09 06/02/2026 |
| 55 |  Aivora Exchange |
CRV/USDT | $0.2377 | $8,761,358 | 18:00:17 06/02/2026 |
| 56 |  BitbabyExchange |
CRV/USDT | $0.2357 | $8,345,534 | 18:00:16 06/02/2026 |
| 57 |  Bitunix |
CRV/USDT | $0.2367 | $8,290,177 | 17:57:15 06/02/2026 |
| 58 | Bybit |
CRV/USDT | $0.2369 | $8,270,536 | 17:54:08 06/02/2026 |
| 59 |  Coinbase Exchange |
CRV/USD | $0.2370 | $7,938,069 | 17:56:30 06/02/2026 |
| 60 |  KCEX |
CRV/USDT | $0.2367 | $7,207,070 | 17:57:15 06/02/2026 |
| 61 |  YUBIT |
CRV/USDT | $0.2370 | $6,865,192 | 17:57:07 06/02/2026 |
| 62 |  Coinbase International Exchange |
CRV/USDC | $0.2368 | $6,299,867 | 18:00:16 06/02/2026 |
| 63 |  CRMClick |
CRV/USDT | $0.2371 | $6,133,208 | 17:57:07 06/02/2026 |
| 64 |  HTX |
CRV/USDT | $0.2366 | $6,118,415 | 17:59:54 06/02/2026 |
| 65 | BitradeX |
CRV/USDT | $0.2368 | $5,667,062 | 17:57:11 06/02/2026 |
| 66 |  BTSE |
CRV/USDT | $0.2369 | $5,393,131 | 17:54:15 06/02/2026 |
| 67 |  B2Z Exchange |
CRV/USD | $0.2363 | $5,276,178 | 18:00:15 06/02/2026 |
| 68 |  BITmarkets |
CRV/USDT | $0.2362 | $5,273,725 | 18:00:16 06/02/2026 |
| 69 |  EagleX |
CRV/USDT | $0.2366 | $5,226,074 | 18:00:07 06/02/2026 |
| 70 |  Millionero |
CRV/USDT | $0.2364 | $5,156,213 | 17:57:15 06/02/2026 |
| 71 |  OneEx |
CRV/USDT | $0.2367 | $4,847,883 | 18:00:16 06/02/2026 |
| 72 |  KuCoin |
CRV/USDT | $0.2370 | $4,792,685 | 17:54:18 06/02/2026 |
| 73 |  Phemex |
CRV/USDT | $0.2366 | $4,724,567 | 17:57:17 06/02/2026 |
| 74 |  BlockFin |
CRV/USDT | $0.2370 | $4,676,617 | 17:54:11 06/02/2026 |
| 75 | KuCoin |
CRV/USDT | $0.2373 | $4,668,729 | 17:56:23 06/02/2026 |
| 76 | Gate |
CRV/USDT | $0.2370 | $4,631,238 | 17:56:24 06/02/2026 |
| 77 |  VOOX Exchange |
CRV/USDT | $0.2367 | $4,595,819 | 17:57:18 06/02/2026 |
| 78 | WhiteBIT |
CRV/USDT | $0.2373 | $4,425,639 | 17:48:11 06/02/2026 |
| 79 | Bitget |
CRV/USDT | $0.2370 | $4,359,044 | 17:54:09 06/02/2026 |
| 80 | OKX |
CRV/USDT | $0.2368 | $4,348,093 | 17:56:53 06/02/2026 |
| 81 |  Gems Trade |
CRV/USDT | $0.2366 | $4,345,704 | 18:00:11 06/02/2026 |
| 82 | LBank |
CRV/USDT | $0.2369 | $4,181,329 | 17:57:13 06/02/2026 |
| 83 |  XT.COM |
CRV/USDT | $0.2370 | $4,166,304 | 17:57:08 06/02/2026 |
| 84 |  Bibox |
CRV/USDT | $0.5844 | $3,986,414 | 18:00:09 06/02/2026 |
| 85 |  YEX |
CRV/USDT | $0.2366 | $3,844,757 | 18:00:08 06/02/2026 |
| 86 |  MEXC |
CRV/USDT | $0.2373 | $3,770,371 | 17:42:10 06/02/2026 |
| 87 |  XXKK |
CRV/USDT | $0.2367 | $3,709,266 | 17:57:21 06/02/2026 |
| 88 | Binance |
CRV/USDC | $0.2369 | $3,667,064 | 17:56:54 06/02/2026 |
| 89 |  MGBX |
CRV/USDT | $0.2367 | $3,411,898 | 18:00:12 06/02/2026 |
| 90 |  Biconomy.com |
CRV/USDT | $0.2367 | $3,334,824 | 17:57:15 06/02/2026 |
| 91 | Zoomex |
CRV/USDT | $0.2371 | $3,297,317 | 17:57:08 06/02/2026 |
| 92 |  BitMart |
CRV/USDT | $0.2370 | $3,171,619 | 17:57:10 06/02/2026 |
| 93 | CoinP |
CRV/USDT | $0.2356 | $2,992,897 | 18:00:15 06/02/2026 |
| 94 |  CrypFine |
CRV/USDT | $0.2369 | $2,935,530 | 17:57:07 06/02/2026 |
| 95 | Coinlocally |
CRV/USDT | $0.2368 | $2,761,250 | 18:00:10 06/02/2026 |
| 96 |  Dmex |
CRV/USD | $0.2360 | $2,639,891 | 18:03:16 06/02/2026 |
| 97 |  WEEX |
CRV/USDT | $0.2365 | $2,311,861 | 17:57:16 06/02/2026 |
| 98 |  BYDFi |
CRV/USDT | $0.2361 | $2,284,595 | 18:00:15 06/02/2026 |
| 99 |  Darkex Exchange |
CRV/USDT | $0.2366 | $2,215,543 | 18:00:11 06/02/2026 |
| 100 |  AstralX |
CRV/USDT | $0.2366 | $2,197,459 | 18:00:12 06/02/2026 |
| 101 |  Globe Derivative Exchange |
CRV/USD | $0.2366 | $2,111,378 | 18:00:17 06/02/2026 |
| 102 | BTCC |
CRV/USDT | $0.2370 | $2,083,274 | 17:57:12 06/02/2026 |
| 103 |  Kraken |
CRV/USD | $0.2368 | $2,082,202 | 17:59:55 06/02/2026 |
| 104 | NovaEx |
CRV/USDT | $0.2367 | $1,998,033 | 18:00:07 06/02/2026 |
| 105 | Phemex |
CRV/USDT | $0.2364 | $1,997,493 | 17:57:08 06/02/2026 |
| 106 |  CoinEx |
CRV/USDT | $0.2367 | $1,940,726 | 17:59:53 06/02/2026 |
| 107 |  BingX |
CRV/USDT | $0.2370 | $1,900,979 | 17:57:08 06/02/2026 |
| 108 | Tapbit |
CRV/USDT | $0.2368 | $1,852,719 | 17:57:11 06/02/2026 |
| 109 |  BitTap |
CRV/USDT | $0.2367 | $1,851,028 | 17:54:19 06/02/2026 |
| 110 | WEEX |
CRV/USDT | $0.2370 | $1,769,295 | 17:57:07 06/02/2026 |
| 111 | Toobit |
CRV/USDT | $0.2368 | $1,767,418 | 17:57:12 06/02/2026 |
| 112 |  AllinX |
CRV/USDT | $0.2367 | $1,763,842 | 18:00:08 06/02/2026 |
| 113 | Millionero |
CRV/USDT | $0.2366 | $1,712,893 | 18:00:10 06/02/2026 |
| 114 | BitbabyExchange |
CRV/USDC | $0.2364 | $1,695,171 | 18:00:16 06/02/2026 |
| 115 | TruBit Pro Exchange |
CRV/USDT | $0.2368 | $1,645,606 | 18:00:08 06/02/2026 |
| 116 |  Extended |
CRV/USD | $0.2368 | $1,613,318 | 18:03:16 06/02/2026 |
| 117 | Echobit |
CRV/USDT | $0.2367 | $1,521,636 | 18:00:08 06/02/2026 |
| 118 |  Grvt |
CRV/USDT | $0.2367 | $1,517,033 | 18:03:16 06/02/2026 |
| 119 |  Curve (Ethereum) |
WETH/CRV | $1,925.41 | $1,514,403 | 17:56:35 06/02/2026 |
| 120 |  SunX |
CRV/USDT | $0.2366 | $1,494,765 | 18:03:17 06/02/2026 |
| 121 | CRMClick |
CRV/USDT | $0.2369 | $1,429,898 | 17:54:15 06/02/2026 |
| 122 | HTX |
CRV/USDT | $0.2370 | $1,427,069 | 17:57:24 06/02/2026 |
| 123 |  BloFin |
CRV/USDT | $0.2843 | $1,419,162 | 13:57:07 04/02/2026 |
| 124 |  Cryptomus |
CRV/USDT | $0.2371 | $1,412,436 | 18:00:07 06/02/2026 |
| 125 | Bitunix |
CRV/USDT | $0.2367 | $1,399,935 | 17:57:11 06/02/2026 |
| 126 |  Lighter |
CRV/USDC | $0.2363 | $1,368,324 | 17:57:15 06/02/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.2366 | $1,251,873 | 18:00:07 06/02/2026 |
| 128 |  PrimeXBT |
CRV/USDT | $0.2367 | $1,245,157 | 18:00:16 06/02/2026 |
| 129 | Bitcastle |
CRV/USDT | $0.2366 | $1,214,849 | 18:00:12 06/02/2026 |
| 130 | VOOX Exchange |
CRV/USDT | $0.2370 | $1,179,810 | 17:57:11 06/02/2026 |
| 131 | Ourbit |
CRV/USDT | $0.2369 | $1,173,103 | 17:54:11 06/02/2026 |
| 132 |  Bitvavo |
CRV/EUR | $0.2377 | $1,118,800 | 17:57:11 06/02/2026 |
| 133 | WhiteBIT |
CRV/USDC | $0.2372 | $1,098,449 | 17:48:11 06/02/2026 |
| 134 | DigiFinex |
CRV/USDT | $0.2368 | $1,091,765 | 17:51:07 06/02/2026 |
| 135 | CoinW |
CRV/USDT | $0.2372 | $1,072,955 | 17:57:10 06/02/2026 |
| 136 | BYDFi |
CRV/USDT | $0.2367 | $1,024,128 | 18:00:07 06/02/2026 |
| 137 | KCEX |
CRV/USDT | $0.2372 | $977,342 | 17:57:09 06/02/2026 |
| 138 |  Azbit |
CRV/USDT | $0.2374 | $974,689 | 17:54:11 06/02/2026 |
| 139 | Ju.com |
CRV/USDT | $0.2370 | $913,075 | 17:57:12 06/02/2026 |
| 140 | BitTap |
CRV/USDT | $0.2371 | $910,944 | 17:54:10 06/02/2026 |
| 141 | MEXC |
CRV/USDC | $0.2364 | $905,681 | 17:57:16 06/02/2026 |
| 142 | Aivora Exchange |
CRV/USDT | $0.2367 | $851,136 | 18:00:14 06/02/2026 |
| 143 |  LeveX |
CRV/USDT | $0.2367 | $840,023 | 18:00:16 06/02/2026 |
| 144 | BitbabyExchange |
CRV/USDT | $0.2367 | $817,079 | 18:00:12 06/02/2026 |
| 145 | Cofinex |
CRV/USDC | $0.2366 | $815,978 | 18:00:15 06/02/2026 |
| 146 | BlockFin |
CRV/USDT | $0.2367 | $784,894 | 17:54:15 06/02/2026 |
| 147 |  Coinflare |
CRV/USDT | $0.2367 | $777,581 | 18:00:15 06/02/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2357 | $757,632 | 17:56:59 06/02/2026 |
| 149 | MEXC |
CRV/USDC | $0.2372 | $750,940 | 17:42:10 06/02/2026 |
| 150 |  HitBTC |
CRV/USDT | $0.2371 | $731,500 | 17:57:08 06/02/2026 |
| 151 |  Mandala Exchange |
CRV/USDT | $0.2367 | $727,426 | 18:00:07 06/02/2026 |
| 152 |  FMFW.io |
CRV/USDT | $0.2367 | $727,426 | 18:00:09 06/02/2026 |
| 153 |  Gleec BTC |
CRV/USDT | $0.2367 | $727,426 | 18:00:08 06/02/2026 |
| 154 | Curve (Ethereum) |
CRV/CRVUSD | $0.2370 | $722,550 | 17:51:11 06/02/2026 |
| 155 |  Dex-Trade |
CRV/USDT | $0.2370 | $702,856 | 17:57:08 06/02/2026 |
| 156 | BloFin |
CRV/USDT | $0.2367 | $653,699 | 17:57:16 06/02/2026 |
| 157 | Deepcoin |
CRV/USDT | $0.2367 | $624,441 | 17:57:13 06/02/2026 |
| 158 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,923.58 | $619,079 | 17:45:11 06/02/2026 |
| 159 |  Coinstore |
CRV/USDT | $0.2360 | $602,650 | 17:57:11 06/02/2026 |
| 160 | Bitrue |
CRV/XRP | $0.2377 | $594,717 | 17:57:07 06/02/2026 |
| 161 | Coinbase Exchange |
CRV/EUR | $0.2374 | $587,098 | 17:56:59 06/02/2026 |
| 162 | Curve (Ethereum) |
CVXCRV/CRV | $0.1029 | $584,564 | 17:24:35 06/02/2026 |
| 163 | SuperEx |
CRV/BTC | $0.2347 | $560,108 | 17:57:11 06/02/2026 |
| 164 | MEXC |
CRV/ETH | $0.2374 | $549,140 | 17:42:10 06/02/2026 |
| 165 |  Nivex |
CRV/USDT | $0.2367 | $548,502 | 18:00:10 06/02/2026 |
| 166 |  Niza.io |
CRV/USD | $0.2368 | $523,398 | 18:00:11 06/02/2026 |
| 167 |  BitKan |
CRV/USDT | $0.2367 | $497,844 | 18:00:10 06/02/2026 |
| 168 | B2Z Exchange |
CRV/USDT | $0.2370 | $488,034 | 18:00:10 06/02/2026 |
| 169 | BITmarkets |
CRV/USDT | $0.2370 | $488,015 | 18:00:09 06/02/2026 |
| 170 | BTSE |
CRV/USDT | $0.2366 | $487,517 | 17:54:08 06/02/2026 |
| 171 |  Bit2Me |
CRV/EUR | $0.2372 | $471,474 | 17:57:09 06/02/2026 |
| 172 | Kraken |
CRV/EUR | $0.2372 | $471,036 | 17:59:25 06/02/2026 |
| 173 | Biconomy.com |
CRV/USDT | $0.2375 | $433,746 | 17:57:10 06/02/2026 |
| 174 |  Backpack Exchange |
CRV/USDC | $0.2368 | $399,742 | 17:57:16 06/02/2026 |
| 175 |  GroveX |
CRV/USDT | $0.2377 | $372,797 | 18:00:08 06/02/2026 |
| 176 | AscendEX |
CRV/USDT | $0.2374 | $368,724 | 17:54:12 06/02/2026 |
| 177 |  EdgeX |
CRV/USD | $0.2359 | $367,407 | 18:03:15 06/02/2026 |
| 178 |  Bullish |
CRV/USDC | $0.2381 | $365,058 | 18:00:08 06/02/2026 |
| 179 | Bibox |
CRV/ETH | $0.5836 | $355,475 | 18:00:09 06/02/2026 |
| 180 |  Hibt |
CRV/USDT | $0.2369 | $346,061 | 17:54:07 06/02/2026 |
| 181 |  Coincall |
CRV/USD | $0.2358 | $329,252 | 18:03:15 06/02/2026 |
| 182 | BITmarkets |
CRV/USD | $0.2365 | $305,333 | 18:00:09 06/02/2026 |
| 183 | B2Z Exchange |
CRV/USD | $0.2365 | $305,333 | 18:00:10 06/02/2026 |
| 184 |  UEEx |
CRV/USDT | $0.3447 | $301,925 | 08:21:11 03/02/2026 |
| 185 | Binance |
CRV/BTC | $0.2366 | $293,752 | 17:56:54 06/02/2026 |
| 186 | Koinbay |
CRV/USDT | $0.2369 | $291,871 | 17:54:08 06/02/2026 |
| 187 |  Paradex |
CRV/USD | $0.2363 | $252,893 | 18:03:15 06/02/2026 |
| 188 | Binance |
CRV/TRY | $0.2368 | $248,239 | 17:56:54 06/02/2026 |
| 189 | Biconomy.com |
CRV/USDC | $0.2369 | $243,672 | 17:57:10 06/02/2026 |
| 190 |  BitMEX |
CRV/USDT | $0.2377 | $240,038 | 17:57:16 06/02/2026 |
| 191 | BYDFi |
CRV/USDC | $0.2363 | $240,007 | 18:00:15 06/02/2026 |
| 192 |  PointPay |
CRV/USDT | $0.2369 | $237,636 | 17:57:11 06/02/2026 |
| 193 |  Bitazza |
CRV/USDT | $0.2360 | $214,601 | 18:00:08 06/02/2026 |
| 194 | LeveX |
CRV/USDT | $0.2366 | $200,042 | 18:00:09 06/02/2026 |
| 195 |  BitDelta |
CRV/USDT | $0.2371 | $181,602 | 17:57:10 06/02/2026 |
| 196 |  ZKE |
CRV/USDT | $0.2367 | $173,764 | 18:00:09 06/02/2026 |
| 197 | CoinUp.io |
CRV/USDT | $0.2373 | $153,238 | 17:45:08 06/02/2026 |
| 198 |  CoinChief |
CRV/USDT | $0.2366 | $149,198 | 18:00:09 06/02/2026 |
| 199 | WhiteBIT |
CRV/TRY | $0.2368 | $148,481 | 17:48:11 06/02/2026 |
| 200 |  Pionex |
CRV/USDT | $0.2367 | $146,902 | 17:57:16 06/02/2026 |
| 201 |  Bithumb |
CRV/KRW | $0.2386 | $142,207 | 17:59:54 06/02/2026 |
| 202 | Coinbase Exchange |
CRV/BTC | $0.2380 | $123,434 | 17:56:59 06/02/2026 |
| 203 |  P2B |
CRV/BTC | $0.2368 | $123,352 | 17:57:10 06/02/2026 |
| 204 |  BtcTurk | Kripto |
CRV/TRY | $0.2374 | $122,206 | 17:58:23 06/02/2026 |
| 205 |  WOO X |
CRV/USDT | $0.2365 | $119,932 | 17:57:15 06/02/2026 |
| 206 | Niza.io |
CRV/EUR | $0.2371 | $119,537 | 18:00:11 06/02/2026 |
| 207 |  BlueBit |
CRV/USDT | $0.2367 | $118,523 | 18:00:07 06/02/2026 |
| 208 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.7812 | $113,973 | 17:21:11 06/02/2026 |
| 209 | Bitrue |
CRV/USDC | $0.2375 | $111,483 | 17:57:07 06/02/2026 |
| 210 |  BigONE |
CRV/USDT | $0.2377 | $107,872 | 17:54:11 06/02/2026 |
| 211 | OKX |
CRV/USD | $0.2373 | $102,009 | 17:56:53 06/02/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,914.69 | $101,483 | 17:19:23 06/02/2026 |
| 213 | Coinbase Exchange |
CRV/GBP | $0.2373 | $98,996.05 | 17:56:30 06/02/2026 |
| 214 |  Gemini |
CRV/USD | $0.2367 | $98,805.80 | 17:59:53 06/02/2026 |
| 215 |  Pacifica |
CRV/USD | $0.2370 | $98,369.31 | 18:03:15 06/02/2026 |
| 216 |  Aster |
CRV/USDT | $0.2387 | $97,789.47 | 17:54:15 06/02/2026 |
| 217 | P2B |
CRV/USD | $0.2360 | $96,839.68 | 17:57:10 06/02/2026 |
| 218 |  Bybit EU |
CRV/USDC | $0.2380 | $95,789.45 | 17:33:07 06/02/2026 |
| 219 |  EXMO.ME |
CRV/USDT | $0.2374 | $95,359.64 | 17:57:09 06/02/2026 |
| 220 |  EXMO |
CRV/USDT | $0.2372 | $94,981.74 | 17:54:11 06/02/2026 |
| 221 |  Crypto.com Exchange |
CRV/USD | $0.2369 | $92,460.51 | 17:54:10 06/02/2026 |
| 222 | Bybit |
CRV/USDC | $0.2370 | $92,443.18 | 17:54:08 06/02/2026 |
| 223 | Cofinex |
CRV/USDT | $0.2372 | $89,073.02 | 18:00:11 06/02/2026 |
| 224 |  Curve (Optimism) |
CRV/CRVUSD | $0.2366 | $88,704.52 | 17:57:33 06/02/2026 |
| 225 |  BiFinance |
CRV/USDT | $0.2370 | $88,622.12 | 17:57:15 06/02/2026 |
| 226 | Pionex |
CRV/USDT | $0.2370 | $87,517.93 | 17:57:07 06/02/2026 |
| 227 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09421 | $86,810.14 | 16:41:59 06/02/2026 |
| 228 | Bitrue |
CRV/USDT | $0.2372 | $81,801.85 | 17:57:07 06/02/2026 |
| 229 |  Bitkub |
CRV/THB | $0.2754 | $80,123.66 | 17:54:08 06/02/2026 |
| 230 | BtcTurk | Kripto |
CRV/USDT | $0.2379 | $79,281.39 | 17:58:23 06/02/2026 |
| 231 |  Picol |
CRV/USDT | $0.2367 | $77,134.98 | 18:00:10 06/02/2026 |
| 232 |  Bitstamp by Robinhood |
CRV/USD | $0.2372 | $76,584.35 | 17:59:53 06/02/2026 |
| 233 | BYDFi |
CRV/USDC | $0.2368 | $72,641.92 | 18:00:07 06/02/2026 |
| 234 | BVOX |
CRV/USDT | $0.2369 | $69,324.76 | 17:57:10 06/02/2026 |
| 235 |  Paribu |
CRV/TRY | $0.2348 | $60,703.87 | 18:02:53 06/02/2026 |
| 236 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.67 | $54,191.04 | 16:36:35 06/02/2026 |
| 237 |  Orderly |
CRV/USDC | $0.2321 | $53,670.88 | 18:03:16 06/02/2026 |
| 238 | Crypto.com Exchange |
CRV/USD | $0.2369 | $52,228.51 | 17:54:17 06/02/2026 |
| 239 | Crypto.com Exchange |
CRV/USDT | $0.2368 | $51,343.85 | 17:54:10 06/02/2026 |
| 240 | BITmarkets |
CRV/USDC | $0.2371 | $45,283.24 | 18:00:09 06/02/2026 |
| 241 | B2Z Exchange |
CRV/USDC | $0.2371 | $45,283.24 | 18:00:10 06/02/2026 |
| 242 |  Bitso |
CRV/USD | $0.2366 | $43,472.53 | 17:59:57 06/02/2026 |
| 243 |  Binance TR |
CRV/TRY | $0.2368 | $39,692.25 | 17:57:11 06/02/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDC | $0.2370 | $37,032.63 | 17:57:11 06/02/2026 |
| 245 | Nonkyc.io Exchange |
CRV/USDT | $0.2371 | $34,709.32 | 17:57:11 06/02/2026 |
| 246 | Gate |
CRV/BTC | $0.2366 | $29,850.64 | 17:56:54 06/02/2026 |
| 247 | WEEX |
CRV/USDC | $0.2369 | $29,725.33 | 17:57:07 06/02/2026 |
| 248 | LeveX |
CRV/USDC | $0.2368 | $28,943.52 | 18:00:09 06/02/2026 |
| 249 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2368 | $28,413.63 | 17:51:11 06/02/2026 |
| 250 |  LATOKEN |
CRV/USDT | $0.4390 | $27,003.51 | 17:54:07 06/02/2026 |
| 251 | Curve (Ethereum) |
CVXCRV/CRV | $0.1331 | $26,941.19 | 17:44:11 06/02/2026 |
| 252 | Gate |
CRV/USDC | $0.2370 | $26,523.11 | 17:56:54 06/02/2026 |
| 253 |  Tokocrypto |
CRV/USDT | $0.2371 | $26,202.53 | 17:57:09 06/02/2026 |
| 254 |  Dzengi.com |
CRV/USD | $0.2364 | $23,881.22 | 17:57:08 06/02/2026 |
| 255 |  XBO.com |
CRV/USDT | $0.2368 | $23,867.63 | 17:57:11 06/02/2026 |
| 256 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2376 | $23,752.91 | 17:59:37 06/02/2026 |
| 257 |  Foxbit |
CRV/BRL | $0.2382 | $23,473.72 | 18:00:12 06/02/2026 |
| 258 |  ICRYPEX |
CRV/USDT | $0.2360 | $20,566.10 | 18:00:10 06/02/2026 |
| 259 |  ONUS Pro |
CRV/VNDC | $0.2359 | $20,133.56 | 17:54:16 06/02/2026 |
| 260 |  Upbit |
CRV/BTC | $0.2452 | $18,767.09 | 17:56:23 06/02/2026 |
| 261 |  SushiSwap (Ethereum) |
WETH/CRV | $1,922.63 | $18,431.03 | 17:57:11 06/02/2026 |
| 262 |  Bitfinex |
CRV/USDT | $0.2385 | $18,159.53 | 17:59:53 06/02/2026 |
| 263 |  Flipster |
CRV/USDT | $0.2367 | $18,069.36 | 18:00:17 06/02/2026 |
| 264 | Dex-Trade |
CRV/BTC | $0.2362 | $16,768.17 | 17:57:08 06/02/2026 |
| 265 | Gate |
CRV/ETH | $0.2369 | $16,632.64 | 17:56:54 06/02/2026 |
| 266 | Bitstamp by Robinhood |
CRV/EUR | $0.2376 | $15,419.77 | 17:59:53 06/02/2026 |
| 267 |  dYdX v4 |
CRV/USD | $0.2343 | $15,298.27 | 18:04:19 06/02/2026 |
| 268 |  Uniswap v3 (Base) |
WETH/CRV | $1,921.32 | $14,914.71 | 17:35:31 06/02/2026 |
| 269 |  SmarDex |
CRV/USDT | $0.2334 | $14,177.20 | 04:45:11 06/02/2026 |
| 270 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09656 | $13,701.44 | 17:57:35 06/02/2026 |
| 271 | Bitget |
CRV/BTC | $0.2376 | $13,377.97 | 17:54:09 06/02/2026 |
| 272 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09662 | $13,257.36 | 17:57:35 06/02/2026 |
| 273 |  Tothemoon |
CRV/USDT | $0.2375 | $13,129.19 | 17:57:16 06/02/2026 |
| 274 |  Uniswap v2 |
WETH/CRV | $1,915.01 | $13,051.39 | 17:19:23 06/02/2026 |
| 275 |  TRIV |
CRV/IDR | $0.2375 | $12,008.15 | 18:00:15 06/02/2026 |
| 276 | TRIV |
CRV/USDT | $0.2367 | $12,005.44 | 18:00:15 06/02/2026 |
| 277 | Curve (Optimism) |
CRV/OP | $0.2365 | $10,694.02 | 17:59:53 06/02/2026 |
| 278 | Dex-Trade |
CRV/USDC | $0.2371 | $10,354.96 | 17:57:08 06/02/2026 |
| 279 | Bitfinex |
CRV/USD | $0.2335 | $8,306.28 | 17:59:24 06/02/2026 |
| 280 | Curve (Arbitrum) |
CRV/ARB | $0.2367 | $7,588.16 | 17:58:38 06/02/2026 |
| 281 |  SushiSwap (Polygon) |
CRV/WETH | $0.2373 | $7,180.47 | 17:25:19 06/02/2026 |
| 282 | Bitfinex |
CRV/USDT | $0.2370 | $6,673.66 | 17:57:15 06/02/2026 |
| 283 |  Indodax |
CRV/IDR | $0.2390 | $6,542.35 | 18:02:53 06/02/2026 |
| 284 |  CoinDCX |
CRV/INR | $0.2590 | $5,469.72 | 17:57:12 06/02/2026 |
| 285 |  Ndax |
CRV/CAD | $0.2349 | $5,468.62 | 18:00:11 06/02/2026 |
| 286 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2362 | $5,464.14 | 17:57:35 06/02/2026 |
| 287 | Nivex |
CRV/USDT | $0.2364 | $5,406.47 | 18:00:17 06/02/2026 |
| 288 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.26 | $5,332.83 | 16:22:35 06/02/2026 |
| 289 |  Young Platform |
CRV/EUR | $0.2382 | $5,246.65 | 18:00:13 06/02/2026 |
| 290 |  Binance.US |
CRV/USDT | $0.2379 | $4,709.52 | 17:59:53 06/02/2026 |
| 291 |  Binance TH |
CRV/USDT | $0.2369 | $4,346.01 | 17:57:10 06/02/2026 |
| 292 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.30 | $4,281.43 | 17:56:23 06/02/2026 |
| 293 | Curve (Ethereum) |
PROS/CRV | $0.02356 | $3,537.52 | 17:19:35 06/02/2026 |
| 294 |  TGEX |
CRV/USDT | $0.2367 | $3,430.74 | 18:00:15 06/02/2026 |
| 295 | HitBTC |
CRV/BTC | $0.2369 | $3,401.55 | 17:57:08 06/02/2026 |
| 296 | Bitazza |
CRV/THB | $0.2366 | $3,145.34 | 18:00:08 06/02/2026 |
| 297 |  CEX.IO |
CRV/USD | $0.2372 | $2,861.15 | 17:57:07 06/02/2026 |
| 298 |  Kanga Exchange |
CRV/USDT | $0.2358 | $2,543.30 | 18:00:07 06/02/2026 |
| 299 |  ChangeNOW |
CRV/BTC | $0.2351 | $2,434.38 | 18:00:08 06/02/2026 |
| 300 |  Bitlo |
CRV/TRY | $0.2375 | $2,430.78 | 17:51:08 06/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 06/02/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $609,531,519 với tỷ giá $0.2357.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.