Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2479 | $103,411,602 | 14:54:19 19/02/2026 | |
| 2 | CRV/USDT | $0.8596 | $88,173,597 | 14:57:15 19/02/2026 | |
| 3 | CRV/USDT | $0.2469 | $75,610,267 | 15:00:15 19/02/2026 | |
| 4 | CRV/USDT | $0.2479 | $64,846,529 | 15:00:15 19/02/2026 | |
| 5 | CRV/USDT | $0.2469 | $32,490,645 | 14:54:16 19/02/2026 | |
| 6 | CRV/USDT | $0.4378 | $30,277,345 | 14:57:15 19/02/2026 | |
| 7 | CRV/USDT | $0.2459 | $25,848,095 | 14:57:16 19/02/2026 | |
| 8 | CRV/USDT | $0.2459 | $19,106,684 | 14:57:17 19/02/2026 | |
| 9 | CRV/USDT | $0.2471 | $16,838,910 | 14:54:16 19/02/2026 | |
| 10 | CRV/USDT | $0.2479 | $16,271,105 | 15:00:17 19/02/2026 | |
| 11 | CRV/USDT | $0.2473 | $15,222,732 | 14:56:01 19/02/2026 | |
| 12 | CRV/USDT | $0.2469 | $15,184,116 | 14:57:16 19/02/2026 | |
| 13 | CRV/USDT | $0.2469 | $15,037,881 | 15:00:16 19/02/2026 | |
| 14 | CRV/USDT | $0.2479 | $12,276,317 | 15:00:16 19/02/2026 | |
| 15 | CRV/USDT | $0.2468 | $11,914,711 | 14:57:16 19/02/2026 | |
| 16 | CRV/USDT | $0.2474 | $11,022,223 | 15:00:16 19/02/2026 | |
| 17 | CRV/USDT | $0.2469 | $10,427,866 | 14:57:16 19/02/2026 | |
| 18 | CRV/USDT | $0.2472 | $9,750,641 | 14:57:08 19/02/2026 | |
| 19 | CRV/USDT | $0.2472 | $9,621,506 | 14:57:15 19/02/2026 | |
| 20 | CRV/USDT | $0.2449 | $8,515,732 | 14:57:15 19/02/2026 | |
| 21 | CRV/USDT | $0.2479 | $7,630,755 | 15:00:18 19/02/2026 | |
| 22 | CRV/USDT | $0.2479 | $7,382,316 | 14:57:15 19/02/2026 | |
| 23 | CRV/USDT | $0.2477 | $6,011,270 | 15:00:07 19/02/2026 | |
| 24 | CRV/USDT | $0.2473 | $5,813,211 | 15:03:15 19/02/2026 | |
| 25 | CRV/USDT | $0.2459 | $5,578,636 | 14:48:17 19/02/2026 | |
| 26 | CRV/USDT | $0.2469 | $5,539,508 | 15:00:15 19/02/2026 | |
| 27 | CRV/USDT | $0.2467 | $5,529,121 | 14:57:16 19/02/2026 | |
| 28 | CRV/USD | $0.2473 | $5,353,160 | 15:00:15 19/02/2026 | |
| 29 | CRV/USDT | $0.2471 | $5,349,914 | 15:00:15 19/02/2026 | |
| 30 | CRV/USDT | $0.2469 | $5,066,443 | 14:57:16 19/02/2026 | |
| 31 | CRV/USDT | $0.2468 | $5,016,499 | 14:57:23 19/02/2026 | |
| 32 | CRV/USDT | $0.2479 | $4,960,301 | 14:57:20 19/02/2026 | |
| 33 | CRV/USDT | $0.2479 | $4,904,441 | 15:00:15 19/02/2026 | |
| 34 | CRV/USDT | $0.2469 | $4,803,457 | 15:00:15 19/02/2026 | |
| 35 | CRV/USDT | $0.2470 | $4,451,247 | 14:54:17 19/02/2026 | |
| 36 | CRV/USDT | $0.2469 | $4,218,538 | 15:00:16 19/02/2026 | |
| 37 | CRV/USDT | $0.5849 | $3,989,532 | 15:00:11 19/02/2026 | |
| 38 | CRV/USDT | $0.2470 | $3,863,474 | 14:51:41 19/02/2026 | |
| 39 | CRV/USDC | $0.2469 | $3,440,395 | 14:54:16 19/02/2026 | |
| 40 | CRV/USDT | $0.2469 | $3,389,825 | 14:57:15 19/02/2026 | |
| 41 | CRV/USDT | $0.2479 | $3,346,882 | 15:00:10 19/02/2026 | |
| 42 | CRV/USDT | $0.2468 | $3,333,012 | 14:57:15 19/02/2026 | |
| 43 | CRV/USDT | $0.2481 | $3,307,889 | 15:00:07 19/02/2026 | |
| 44 | CRV/USDT | $0.2481 | $3,307,889 | 15:00:10 19/02/2026 | |
| 45 | CRV/USDT | $0.2476 | $3,267,963 | 14:42:11 19/02/2026 | |
| 46 | CRV/USDT | $0.2469 | $3,185,574 | 14:54:15 19/02/2026 | |
| 47 | CRV/USDT | $0.2475 | $3,184,974 | 14:57:12 19/02/2026 | |
| 48 | CRV/USDT | $0.2469 | $3,076,204 | 14:57:16 19/02/2026 | |
| 49 | CRV/USDT | $0.2459 | $3,059,138 | 14:57:15 19/02/2026 | |
| 50 | CRV/USDT | $0.2472 | $2,964,204 | 15:00:17 19/02/2026 | |
| 51 | CRV/USDT | $0.2471 | $2,920,138 | 14:39:16 19/02/2026 | |
| 52 | CRV/USDT | $0.2474 | $2,895,593 | 14:56:54 19/02/2026 | |
| 53 | CRV/USDT | $0.2481 | $2,799,585 | 15:00:15 19/02/2026 | |
| 54 | CRV/USDT | $0.2475 | $2,479,224 | 15:00:10 19/02/2026 | |
| 55 | CRV/USDT | $0.2475 | $2,398,727 | 14:59:54 19/02/2026 | |
| 56 | CRV/USDT | $0.2476 | $2,389,562 | 14:54:10 19/02/2026 | |
| 57 | CRV/USDT | $0.2474 | $2,302,059 | 15:00:13 19/02/2026 | |
| 58 | CRV/USDT | $0.2463 | $2,302,056 | 14:57:16 19/02/2026 | |
| 59 | CRV/USDT | $0.2475 | $2,229,632 | 14:54:11 19/02/2026 | |
| 60 | CRV/USD | $0.2482 | $2,145,707 | 15:00:10 19/02/2026 | |
| 61 | CRV/USD | $0.2482 | $2,145,707 | 15:00:07 19/02/2026 | |
| 62 | CRV/USDT | $0.2474 | $2,132,309 | 15:00:11 19/02/2026 | |
| 63 | CRV/USDT | $0.2470 | $2,100,790 | 14:57:08 19/02/2026 | |
| 64 | CRV/USDT | $0.2470 | $2,029,483 | 14:57:08 19/02/2026 | |
| 65 | CRV/USDT | $0.2472 | $1,997,976 | 14:54:19 19/02/2026 | |
| 66 | CRV/USDT | $0.2479 | $1,973,735 | 15:00:17 19/02/2026 | |
| 67 | CRV/USDT | $0.2472 | $1,972,682 | 14:54:19 19/02/2026 | |
| 68 | CRV/USDT | $0.2469 | $1,961,373 | 14:54:16 19/02/2026 | |
| 69 | CRV/USDC | $0.2481 | $1,954,207 | 15:00:10 19/02/2026 | |
| 70 | CRV/USDC | $0.2481 | $1,954,207 | 15:00:07 19/02/2026 | |
| 71 | CRV/USDT | $0.2354 | $1,883,595 | 15:00:07 19/02/2026 | |
| 72 | CRV/USD | $0.2470 | $1,787,840 | 14:57:26 19/02/2026 | |
| 73 | CRV/USDT | $0.2475 | $1,773,619 | 15:00:13 19/02/2026 | |
| 74 | CRV/USDT | $0.2476 | $1,725,172 | 14:54:10 19/02/2026 | |
| 75 | CRV/USDT | $0.2471 | $1,588,707 | 14:57:11 19/02/2026 | |
| 76 | CRV/USDT | $0.2477 | $1,578,904 | 15:00:10 19/02/2026 | |
| 77 | CRV/USDT | $0.2475 | $1,553,737 | 15:00:11 19/02/2026 | |
| 78 | CRV/USDT | $0.2476 | $1,466,425 | 15:00:08 19/02/2026 | |
| 79 | CRV/USDT | $0.2468 | $1,464,887 | 14:57:15 19/02/2026 | |
| 80 | CRV/USDT | $0.2473 | $1,433,329 | 14:54:12 19/02/2026 | |
| 81 | CRV/USDT | $0.2469 | $1,433,180 | 14:57:15 19/02/2026 | |
| 82 | CRV/USDT | $0.2459 | $1,409,889 | 14:57:15 19/02/2026 | |
| 83 | CRV/USDT | $0.2475 | $1,378,494 | 14:57:16 19/02/2026 | |
| 84 | CRV/USD | $0.2474 | $1,360,463 | 14:56:59 19/02/2026 | |
| 85 | CRV/USDT | $0.2473 | $1,359,208 | 14:54:11 19/02/2026 | |
| 86 | CRV/USDT | $0.2471 | $1,358,058 | 14:54:09 19/02/2026 | |
| 87 | CRV/USDT | $0.2469 | $1,274,998 | 14:57:16 19/02/2026 | |
| 88 | CRV/USDT | $0.2479 | $1,231,934 | 15:00:18 19/02/2026 | |
| 89 | CRV/USDT | $0.2472 | $1,230,718 | 14:57:12 19/02/2026 | |
| 90 | CRV/USDT | $0.2475 | $1,201,160 | 15:00:07 19/02/2026 | |
| 91 | CRV/USDT | $0.2469 | $1,028,790 | 15:03:16 19/02/2026 | |
| 92 | CRV/USDT | $0.2473 | $949,483 | 14:57:11 19/02/2026 | |
| 93 | CRV/USDT | $0.2474 | $814,495 | 14:57:11 19/02/2026 | |
| 94 | CRV/USDT | $0.2474 | $743,984 | 14:57:12 19/02/2026 | |
| 95 | CRV/USDT | $0.2467 | $712,477 | 14:57:09 19/02/2026 | |
| 96 | CRV/USD | $0.2476 | $711,613 | 15:00:16 19/02/2026 | |
| 97 | CRV/USDT | $0.2474 | $703,668 | 15:00:11 19/02/2026 | |
| 98 | CRV/USDT | $0.2475 | $698,160 | 15:00:11 19/02/2026 | |
| 99 | CRV/USDT | $0.2474 | $697,899 | 14:56:53 19/02/2026 | |
| 100 | CRV/USDT | $0.2473 | $696,985 | 14:57:08 19/02/2026 | |
| 101 | CRV/USDT | $0.2474 | $676,479 | 15:00:10 19/02/2026 | |
| 102 | CRV/USDT | $0.2474 | $676,321 | 15:00:14 19/02/2026 | |
| 103 | CRV/USDT | $0.2529 | $667,179 | 07:54:13 14/02/2026 | |
| 104 | CRV/USDT | $0.2473 | $639,279 | 14:57:12 19/02/2026 | |
| 105 | CRV/USD | $0.2471 | $637,884 | 15:03:16 19/02/2026 | |
| 106 | CRV/USDC | $0.2473 | $596,761 | 14:56:54 19/02/2026 | |
| 107 | CRV/USDC | $0.2472 | $588,286 | 15:00:16 19/02/2026 | |
| 108 | CRV/USDT | $0.2474 | $587,336 | 14:57:12 19/02/2026 | |
| 109 | CRV/USDT | $0.2475 | $582,519 | 15:00:11 19/02/2026 | |
| 110 | CRV/USD | $0.2472 | $580,643 | 14:59:24 19/02/2026 | |
| 111 | CRV/USDT | $0.2471 | $579,003 | 14:57:12 19/02/2026 | |
| 112 | CRV/USDT | $0.2472 | $542,044 | 14:48:08 19/02/2026 | |
| 113 | CRV/USDT | $0.2474 | $535,217 | 14:56:53 19/02/2026 | |
| 114 | CRV/USDT | $0.2521 | $499,649 | 15:03:16 19/02/2026 | |
| 115 | CRV/USDT | $0.2475 | $476,423 | 15:00:13 19/02/2026 | |
| 116 | CRV/USDT | $0.2476 | $447,980 | 14:57:08 19/02/2026 | |
| 117 | CRV/USDC | $0.2472 | $444,415 | 14:57:16 19/02/2026 | |
| 118 | WETH/CRV | $1,977.82 | $436,703 | 14:55:23 19/02/2026 | |
| 119 | CRV/USDT | $0.2468 | $424,692 | 15:00:16 19/02/2026 | |
| 120 | CRV/USDT | $0.2471 | $378,072 | 14:57:11 19/02/2026 | |
| 121 | CRV/USD | $0.2472 | $375,826 | 15:03:16 19/02/2026 | |
| 122 | CRV/USDT | $0.2474 | $371,332 | 14:54:10 19/02/2026 | |
| 123 | CRV/USDT | $0.2469 | $360,358 | 15:03:16 19/02/2026 | |
| 124 | CRV/ETH | $0.5840 | $355,753 | 15:00:11 19/02/2026 | |
| 125 | CRV/USDT | $0.2464 | $354,114 | 14:57:07 19/02/2026 | |
| 126 | CRV/USDT | $0.2475 | $341,250 | 14:56:54 19/02/2026 | |
| 127 | CRV/USDT | $0.2473 | $325,558 | 14:54:10 19/02/2026 | |
| 128 | CRV/USD | $0.2471 | $325,347 | 15:03:16 19/02/2026 | |
| 129 | CRV/USDC | $0.2472 | $320,271 | 14:54:16 19/02/2026 | |
| 130 | CRV/USDC | $0.2472 | $317,903 | 14:57:12 19/02/2026 | |
| 131 | CRV/BTC | $0.2492 | $310,246 | 14:54:10 19/02/2026 | |
| 132 | CRV/USDT | $0.2472 | $307,020 | 14:57:12 19/02/2026 | |
| 133 | CRV/USDC | $0.2473 | $298,241 | 15:00:15 19/02/2026 | |
| 134 | CRV/USDT | $0.2477 | $298,056 | 15:00:07 19/02/2026 | |
| 135 | CRV/USDT | $0.2477 | $298,056 | 15:00:07 19/02/2026 | |
| 136 | CRV/USDT | $0.2477 | $298,056 | 15:00:07 19/02/2026 | |
| 137 | CRV/USDT | $0.2477 | $298,050 | 15:00:11 19/02/2026 | |
| 138 | CRV/USDT | $0.2471 | $294,911 | 14:57:14 19/02/2026 | |
| 139 | CRV/USDT | $0.2474 | $289,601 | 14:57:11 19/02/2026 | |
| 140 | CRV/USDT | $0.2469 | $289,410 | 14:54:15 19/02/2026 | |
| 141 | CRV/USDT | $0.2469 | $271,556 | 14:54:16 19/02/2026 | |
| 142 | CRV/USDT | $0.2473 | $270,388 | 14:57:10 19/02/2026 | |
| 143 | CRV/USDT | $0.2479 | $259,782 | 14:57:16 19/02/2026 | |
| 144 | CRV/USDT | $0.2473 | $250,546 | 15:00:08 19/02/2026 | |
| 145 | CRV/USDT | $0.2469 | $240,142 | 15:00:08 19/02/2026 | |
| 146 | CRV/USDT | $0.2472 | $236,352 | 15:00:17 19/02/2026 | |
| 147 | CRV/USDT | $0.2474 | $224,152 | 15:00:10 19/02/2026 | |
| 148 | CRV/USDT | $0.2469 | $223,776 | 14:57:16 19/02/2026 | |
| 149 | CRV/USDT | $0.2470 | $223,760 | 14:54:15 19/02/2026 | |
| 150 | CRV/USDT | $0.2471 | $213,591 | 14:57:11 19/02/2026 | |
| 151 | CRV/GBP | $0.2474 | $200,709 | 14:56:59 19/02/2026 | |
| 152 | CRV/CRVUSD | $0.2471 | $197,952 | 14:49:23 19/02/2026 | |
| 153 | CRV/USDT | $0.2474 | $182,366 | 15:00:12 19/02/2026 | |
| 154 | CRV/USDT | $0.2479 | $180,139 | 15:00:16 19/02/2026 | |
| 155 | CRV/EUR | $0.2472 | $175,181 | 14:57:10 19/02/2026 | |
| 156 | CRV/USDT | $0.2473 | $172,636 | 14:57:11 19/02/2026 | |
| 157 | CRV/USDT | $0.2475 | $168,842 | 15:00:09 19/02/2026 | |
| 158 | CRV/USDT | $0.2478 | $165,578 | 15:00:08 19/02/2026 | |
| 159 | CRV/USDT | $0.2473 | $164,672 | 15:00:07 19/02/2026 | |
| 160 | CRV/USDC | $0.2469 | $156,475 | 14:57:16 19/02/2026 | |
| 161 | CRV/USDT | $0.2473 | $155,765 | 14:57:08 19/02/2026 | |
| 162 | CRV/USDT | $0.2479 | $152,311 | 15:00:15 19/02/2026 | |
| 163 | CRV/USDT | $0.2471 | $149,550 | 14:57:13 19/02/2026 | |
| 164 | CRV/USD | $0.2472 | $145,406 | 15:00:10 19/02/2026 | |
| 165 | CRV/USDT | $0.2474 | $144,969 | 14:54:13 19/02/2026 | |
| 166 | CRV/USDC | $0.2472 | $143,044 | 14:57:12 19/02/2026 | |
| 167 | CRV/USDC | $0.2480 | $141,572 | 14:54:11 19/02/2026 | |
| 168 | CRV/USDT | $0.2474 | $140,370 | 15:00:11 19/02/2026 | |
| 169 | CRV/USDT | $0.2474 | $133,173 | 15:00:13 19/02/2026 | |
| 170 | CRV/USDT | $0.2478 | $129,858 | 15:00:07 19/02/2026 | |
| 171 | CRV/USDT | $0.2473 | $129,551 | 14:57:11 19/02/2026 | |
| 172 | CRV/USDT | $0.2471 | $122,663 | 14:57:11 19/02/2026 | |
| 173 | CRV/WETH | $0.2479 | $115,409 | 14:52:15 19/02/2026 | |
| 174 | CRV/USDC | $0.2479 | $109,380 | 14:57:08 19/02/2026 | |
| 175 | CRV/EUR | $0.2476 | $103,095 | 14:56:59 19/02/2026 | |
| 176 | CRV/USDT | $0.2475 | $102,199 | 15:00:10 19/02/2026 | |
| 177 | CRV/XRP | $0.2471 | $100,194 | 14:57:12 19/02/2026 | |
| 178 | CRV/USDC | $0.2472 | $99,710.47 | 15:03:15 19/02/2026 | |
| 179 | CRV/USDT | $0.2478 | $97,264.27 | 14:51:13 19/02/2026 | |
| 180 | CRV/USDT | $0.2475 | $96,700.86 | 15:00:07 19/02/2026 | |
| 181 | CRV/ETH | $0.2475 | $96,341.83 | 14:57:12 19/02/2026 | |
| 182 | CRV/USDT | $0.2475 | $90,569.44 | 15:00:12 19/02/2026 | |
| 183 | CRV/USDT | $0.2473 | $89,154.04 | 14:57:08 19/02/2026 | |
| 184 | CRV/EUR | $0.2472 | $85,937.41 | 14:59:55 19/02/2026 | |
| 185 | CRV/USDT | $0.2471 | $83,986.09 | 14:57:11 19/02/2026 | |
| 186 | CRV/EUR | $0.2472 | $83,915.49 | 15:00:10 19/02/2026 | |
| 187 | CRV/THB | $0.2801 | $81,500.02 | 14:54:08 19/02/2026 | |
| 188 | ETH/CRV | $1,985.47 | $77,124.13 | 12:37:47 19/02/2026 | |
| 189 | CRV/USDT | $0.2469 | $75,084.08 | 14:57:12 19/02/2026 | |
| 190 | CRV/USDT | $0.2472 | $71,185.76 | 14:57:13 19/02/2026 | |
| 191 | CRV/USDT | $0.2474 | $70,665.55 | 14:54:10 19/02/2026 | |
| 192 | FRAX/CRV | $0.6541 | $65,834.43 | 14:55:11 19/02/2026 | |
| 193 | CRV/TRY | $0.2470 | $63,330.78 | 14:56:54 19/02/2026 | |
| 194 | CRV/USDC | $0.2469 | $59,865.00 | 15:00:17 19/02/2026 | |
| 195 | CRV/USDT | $0.2472 | $55,672.66 | 14:57:08 19/02/2026 | |
| 196 | CVXCRV/CRV | $0.1204 | $55,205.96 | 14:00:23 19/02/2026 | |
| 197 | CRV/USDT | $0.2467 | $54,513.46 | 14:57:15 19/02/2026 | |
| 198 | CRV/USDT | $0.2474 | $53,334.70 | 15:00:14 19/02/2026 | |
| 199 | CRV/USDT | $0.2473 | $51,415.38 | 14:57:12 19/02/2026 | |
| 200 | CRV/USDT | $0.2471 | $49,178.75 | 14:57:15 19/02/2026 | |
| 201 | CRV/USD | $0.2470 | $46,304.38 | 15:03:15 19/02/2026 | |
| 202 | CRV/TRY | $0.2458 | $45,889.68 | 15:02:24 19/02/2026 | |
| 203 | CRV/TRY | $0.2477 | $45,756.65 | 14:57:08 19/02/2026 | |
| 204 | WETH/CRV | $1,984.94 | $45,576.70 | 14:52:23 19/02/2026 | |
| 205 | CRV/BTC | $0.2472 | $45,457.83 | 14:56:54 19/02/2026 | |
| 206 | CRV/USDT | $0.2476 | $43,823.56 | 15:00:11 19/02/2026 | |
| 207 | CRV/USDT | $0.2476 | $38,729.15 | 14:59:53 19/02/2026 | |
| 208 | CRV/USDT | $0.2474 | $38,152.35 | 15:00:10 19/02/2026 | |
| 209 | CRV/BTC | $0.2471 | $37,529.34 | 14:56:54 19/02/2026 | |
| 210 | CRV/BTC | $0.2471 | $37,120.12 | 14:54:10 19/02/2026 | |
| 211 | CRV/USDC | $0.2471 | $37,016.47 | 14:57:12 19/02/2026 | |
| 212 | CRV/USDT | $0.2479 | $36,077.99 | 14:57:11 19/02/2026 | |
| 213 | CRV/KRW | $0.2538 | $34,601.29 | 14:59:54 19/02/2026 | |
| 214 | CRV/USDT | $0.2476 | $33,094.63 | 14:45:09 19/02/2026 | |
| 215 | CRV/USDT | $0.2472 | $31,644.23 | 14:54:10 19/02/2026 | |
| 216 | CRV/USDT | $0.2472 | $31,270.11 | 14:57:13 19/02/2026 | |
| 217 | CRV/USDT | $0.2475 | $30,940.75 | 15:00:09 19/02/2026 | |
| 218 | CRV/USD | $0.2475 | $30,398.38 | 14:59:53 19/02/2026 | |
| 219 | CRV/USDC | $0.2467 | $29,950.66 | 15:00:16 19/02/2026 | |
| 220 | CRV/TRY | $0.2470 | $29,888.41 | 14:57:12 19/02/2026 | |
| 221 | CRV/VNDC | $0.2471 | $29,131.22 | 14:54:16 19/02/2026 | |
| 222 | CRV/USDT | $0.2474 | $24,961.43 | 14:54:08 19/02/2026 | |
| 223 | CRV/TRY | $0.2465 | $23,233.04 | 14:59:53 19/02/2026 | |
| 224 | CRV/USD | $0.2470 | $22,660.40 | 14:54:10 19/02/2026 | |
| 225 | CRV/USD | $0.2432 | $21,696.83 | 15:03:15 19/02/2026 | |
| 226 | CRV/EUR | $0.2472 | $21,598.97 | 15:00:10 19/02/2026 | |
| 227 | CRV/USDC | $0.2471 | $20,407.43 | 14:42:07 19/02/2026 | |
| 228 | CRV/USD | $0.2472 | $20,046.20 | 14:56:53 19/02/2026 | |
| 229 | CRV/OP | $0.2473 | $18,788.48 | 14:59:45 19/02/2026 | |
| 230 | CRV/USDC | $0.2474 | $17,592.06 | 14:54:11 19/02/2026 | |
| 231 | CRV/USDT | $0.2472 | $16,421.22 | 14:57:12 19/02/2026 | |
| 232 | CRV/BTC | $0.2471 | $16,321.16 | 14:56:59 19/02/2026 | |
| 233 | CRV/USD | $0.2476 | $16,281.33 | 15:03:15 19/02/2026 | |
| 234 | CRV/CRVUSD | $0.2474 | $16,270.23 | 14:59:11 19/02/2026 | |
| 235 | CRV/USDT | $0.2471 | $16,126.83 | 14:57:12 19/02/2026 | |
| 236 | CRV/USDT | $0.2472 | $15,371.92 | 14:59:23 19/02/2026 | |
| 237 | CRV/USDC | $0.2471 | $15,252.22 | 14:57:11 19/02/2026 | |
| 238 | CRV/USDT | $0.2474 | $14,235.39 | 15:00:08 19/02/2026 | |
| 239 | CRV/USDT | $0.2476 | $13,923.69 | 14:57:15 19/02/2026 | |
| 240 | CRV/USDT | $0.2467 | $12,815.80 | 14:54:08 19/02/2026 | |
| 241 | CRV/USDC | $0.2477 | $12,560.92 | 15:00:10 19/02/2026 | |
| 242 | CVX/CRV | $2.02 | $11,617.40 | 11:56:11 19/02/2026 | |
| 243 | CRV/USD | $0.2473 | $9,397.63 | 14:59:53 19/02/2026 | |
| 244 | CRV/USD | $0.2473 | $9,030.24 | 14:54:08 19/02/2026 | |
| 245 | CRV/USDC | $0.2477 | $8,918.26 | 14:56:54 19/02/2026 | |
| 246 | CRV/USDT | $0.2466 | $8,465.57 | 15:00:11 19/02/2026 | |
| 247 | USDC/CRV | $0.9955 | $8,403.48 | 11:32:59 19/02/2026 | |
| 248 | CRV/ETH | $0.2474 | $8,249.14 | 14:56:54 19/02/2026 | |
| 249 | CRV/BTC | $0.2485 | $7,826.79 | 14:57:11 19/02/2026 | |
| 250 | CRV/USDT | $0.2469 | $7,655.08 | 14:54:15 19/02/2026 | |
| 251 | CRV/USDC | $0.2475 | $7,186.05 | 15:00:10 19/02/2026 | |
| 252 | CRV/USDC | $0.2473 | $6,253.57 | 14:57:13 19/02/2026 | |
| 253 | CRV/WETH | $0.2461 | $5,878.47 | 14:59:21 19/02/2026 | |
| 254 | CRV/USDT | $0.2475 | $5,870.21 | 15:00:10 19/02/2026 | |
| 255 | WMATIC/CRV | $0.1075 | $5,748.02 | 14:46:56 19/02/2026 | |
| 256 | CRV/USD | $0.2473 | $5,630.83 | 14:48:18 19/02/2026 | |
| 257 | WETH/CRV | $2,062.25 | $5,210.10 | 14:56:59 19/02/2026 | |
| 258 | CRV/USDT | $0.2473 | $4,755.70 | 15:00:18 19/02/2026 | |
| 259 | CRV/BTC | $0.2478 | $4,599.14 | 14:54:10 19/02/2026 | |
| 260 | CRV/USD | $0.2403 | $3,944.48 | 15:04:17 19/02/2026 | |
| 261 | CRV/IDR | $0.2481 | $3,804.75 | 15:00:13 19/02/2026 | |
| 262 | CRV/USDT | $0.2474 | $3,803.93 | 15:00:13 19/02/2026 | |
| 263 | CRV/CRVUSD | $0.2473 | $3,532.33 | 14:43:28 19/02/2026 | |
| 264 | WETH/CRV | $1,979.13 | $3,404.95 | 14:51:45 19/02/2026 | |
| 265 | CRV/USDT | $0.2461 | $3,175.10 | 14:54:08 19/02/2026 | |
| 266 | CRV/USDT | $0.2482 | $2,976.09 | 14:57:15 19/02/2026 | |
| 267 | CRV/EUR | $0.2477 | $2,916.72 | 14:59:53 19/02/2026 | |
| 268 | CRV/ARB | $0.2472 | $2,629.74 | 14:43:27 19/02/2026 | |
| 269 | CRV/USDC | $0.2473 | $2,596.29 | 14:57:11 19/02/2026 | |
| 270 | WETH/CRV | $1,984.48 | $2,584.86 | 14:01:59 19/02/2026 | |
| 271 | CRV/USDT | $0.2474 | $2,425.22 | 15:00:21 19/02/2026 | |
| 272 | CRV/TRY | $0.2467 | $1,597.92 | 14:57:12 19/02/2026 | |
| 273 | CRV/USDT | $0.2469 | $1,529.95 | 15:03:16 19/02/2026 | |
| 274 | CRV/WETH | $0.2463 | $1,373.68 | 13:23:48 19/02/2026 | |
| 275 | CVXCRV/CRV | $0.1207 | $1,364.62 | 14:25:47 19/02/2026 | |
| 276 | WMATIC/CRV | $0.1074 | $1,017.79 | 14:26:04 19/02/2026 | |
| 277 | CRV/BRL | $0.2471 | $937.58 | 15:00:07 19/02/2026 | |
| 278 | CRV/EUR | $0.2455 | $847.13 | 15:00:10 19/02/2026 | |
| 279 | PROS/CRV | $0.02344 | $838.18 | 11:33:47 19/02/2026 | |
| 280 | CRV/USD | $0.2470 | $777.50 | 14:59:23 19/02/2026 | |
| 281 | CRV/USD | $0.2455 | $768.34 | 14:59:53 19/02/2026 | |
| 282 | CRV/CAD | $0.2482 | $731.94 | 15:00:09 19/02/2026 | |
| 283 | CRV/WETH | $0.2463 | $724.91 | 13:35:18 19/02/2026 | |
| 284 | CRV/INR | $0.2545 | $625.98 | 15:00:11 19/02/2026 | |
| 285 | UNI/CRV | $3.41 | $581.99 | 05:42:59 19/02/2026 | |
| 286 | CRV/KRW | $0.2552 | $558.33 | 14:55:23 19/02/2026 | |
| 287 | CRV/USDT | $0.2471 | $510.47 | 14:57:11 19/02/2026 | |
| 288 | CRV/BTC | $0.2473 | $487.57 | 15:00:07 19/02/2026 | |
| 289 | CRV/KRW | $0.2489 | $417.30 | 15:00:08 19/02/2026 | |
| 290 | CRV/USDT | $0.2537 | $399.75 | 10:36:16 18/02/2026 | |
| 291 | CRV/BRL | $0.2465 | $396.83 | 15:00:07 19/02/2026 | |
| 292 | UNI/CRV | $3.43 | $340.58 | 12:28:11 19/02/2026 | |
| 293 | CRV/CRVUSD | $0.2464 | $312.30 | 13:56:11 19/02/2026 | |
| 294 | CRV/USDT | $0.2469 | $291.67 | 15:00:15 19/02/2026 | |
| 295 | CRV/USDT | $0.2453 | $274.19 | 14:59:24 19/02/2026 | |
| 296 | CRV/USDT | $0.2473 | $260.95 | 15:00:14 19/02/2026 | |
| 297 | CRV/USDT | $0.2472 | $241.88 | 14:59:53 19/02/2026 | |
| 298 | CRV/USDT | $0.2473 | $216.66 | 15:00:11 19/02/2026 | |
| 299 | CRV/THB | $0.2489 | $192.88 | 14:57:12 19/02/2026 | |
| 300 | CRV/USD | $0.2466 | $182.51 | 15:00:14 19/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:19 19/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,411,602 với tỷ giá $0.2479.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.