Curve DAO Token CRV
Xếp hạng #90
23:54:00 08/08/2026
Giá Curve DAO Token (CRV)
$0.2270 6.61%
0.000003491 BTC
5,901 VND
Thấp: $0.2105
Cao: $0.2288
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2274 | $165,142,048 | 20:57:18 08/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4377 | $30,267,861 | 22:57:15 08/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2277 | $20,458,985 | 23:00:16 08/08/2026 |
| 4 |  4E |
CRV/USDT | $0.2278 | $15,349,872 | 22:54:15 08/08/2026 |
| 5 |  BitMart |
CRV/USDT | $0.2278 | $13,117,247 | 23:00:16 08/08/2026 |
| 6 |  Binance |
CRV/USDT | $0.2278 | $13,037,152 | 22:54:17 08/08/2026 |
| 7 |  CoinMy |
CRV/USDT | $0.2269 | $11,606,889 | 23:00:15 08/08/2026 |
| 8 |  Deepcoin |
CRV/USDT | $0.2274 | $11,219,875 | 22:57:15 08/08/2026 |
| 9 |  OrangeX |
CRV/USDT | $0.2272 | $10,533,694 | 22:48:15 08/08/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2279 | $9,005,021 | 23:00:11 08/08/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2275 | $7,970,409 | 22:57:18 08/08/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.2277 | $7,646,129 | 23:00:15 08/08/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2274 | $7,550,219 | 22:57:16 08/08/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.2253 | $7,424,297 | 22:57:15 08/08/2026 |
| 15 |  IBIT Global |
CRV/USDT | $0.2274 | $6,509,239 | 23:00:17 08/08/2026 |
| 16 |  BTSE |
CRV/USDT | $0.2268 | $6,130,481 | 22:48:15 08/08/2026 |
| 17 |  LBank |
CRV/USDT | $0.2275 | $6,064,658 | 22:57:16 08/08/2026 |
| 18 |  B2Z Exchange |
CRV/USD | $0.2281 | $6,019,723 | 23:00:15 08/08/2026 |
| 19 |  BITmarkets |
CRV/USDT | $0.2279 | $6,016,423 | 23:00:15 08/08/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.2278 | $5,985,985 | 22:57:15 08/08/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2269 | $5,744,684 | 23:00:16 08/08/2026 |
| 22 |  idax exchange |
CRV/USDT | $0.2269 | $5,744,684 | 23:00:16 08/08/2026 |
| 23 |  Blockfinex |
CRV/USDT | $0.2269 | $5,744,660 | 23:00:15 08/08/2026 |
| 24 |  OneEx |
CRV/USDT | $0.2278 | $5,169,216 | 23:00:16 08/08/2026 |
| 25 |  CoinW |
CRV/USDT | $0.2276 | $5,028,314 | 22:57:18 08/08/2026 |
| 26 |  Bybit |
CRV/USDT | $0.2278 | $5,016,323 | 22:54:16 08/08/2026 |
| 27 |  CEEX exchange |
CRV/USDT | $0.2278 | $4,745,765 | 23:00:09 08/08/2026 |
| 28 |  BVOX |
CRV/USDT | $0.2268 | $4,302,754 | 22:57:15 08/08/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2288 | $3,513,354 | 23:00:09 08/08/2026 |
| 30 | BitMart |
CRV/USDT | $0.2280 | $3,208,150 | 23:00:11 08/08/2026 |
| 31 |  Echobit |
CRV/USDT | $0.2275 | $3,026,375 | 22:57:15 08/08/2026 |
| 32 | CoinMy |
CRV/USDT | $0.2278 | $2,642,554 | 23:00:09 08/08/2026 |
| 33 |  Hyperliquid |
CRV/USDC | $0.2278 | $2,584,200 | 22:57:26 08/08/2026 |
| 34 |  BingX |
CRV/USDT | $0.2275 | $2,563,897 | 22:57:17 08/08/2026 |
| 35 |  BlockFin |
CRV/USDT | $0.2280 | $2,481,174 | 23:00:07 08/08/2026 |
| 36 |  MEXC |
CRV/USDT | $0.2275 | $2,407,533 | 22:57:16 08/08/2026 |
| 37 | WOO X Pro |
CRV/USDT | $0.2280 | $2,391,176 | 23:00:07 08/08/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.2274 | $2,386,929 | 22:57:15 08/08/2026 |
| 39 |  CZR Exchange |
CRV/USDT | $0.2268 | $2,237,929 | 23:00:17 08/08/2026 |
| 40 | Binance |
CRV/USDT | $0.2280 | $2,172,728 | 22:56:42 08/08/2026 |
| 41 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,153,009 | 23:00:17 08/08/2026 |
| 42 |  Websea |
CRV/USDT | $0.2268 | $2,101,127 | 22:57:17 08/08/2026 |
| 43 |  BiKing |
CRV/USDT | $0.2274 | $2,002,594 | 23:00:16 08/08/2026 |
| 44 |  Cofinex |
CRV/USDT | $0.2278 | $1,824,700 | 23:00:15 08/08/2026 |
| 45 |  Bitget |
CRV/USDT | $0.2280 | $1,822,715 | 22:54:16 08/08/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2275 | $1,806,985 | 23:00:16 08/08/2026 |
| 47 | BiKing |
CRV/USDT | $0.2277 | $1,674,651 | 23:00:09 08/08/2026 |
| 48 |  Ourbit |
CRV/USDT | $0.2275 | $1,626,552 | 22:57:15 08/08/2026 |
| 49 |  BitradeX |
CRV/USDT | $0.2276 | $1,613,614 | 22:57:15 08/08/2026 |
| 50 |  UZX |
CRV/USDT | $0.2278 | $1,570,473 | 22:57:08 08/08/2026 |
| 51 |  Zoomex |
CRV/USDT | $0.2275 | $1,505,327 | 22:57:16 08/08/2026 |
| 52 |  BloFin |
CRV/USDT | $0.2275 | $1,471,613 | 22:48:08 08/08/2026 |
| 53 | Bybit |
CRV/USDT | $0.2281 | $1,410,317 | 22:54:12 08/08/2026 |
| 54 |  Hotcoin |
CRV/USDT | $0.2275 | $1,370,939 | 22:57:18 08/08/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.2274 | $1,330,013 | 22:57:09 08/08/2026 |
| 56 | Echobit |
CRV/USDT | $0.2277 | $1,326,468 | 22:57:10 08/08/2026 |
| 57 |  CRMClick |
CRV/USDT | $0.2274 | $1,184,864 | 23:00:11 08/08/2026 |
| 58 |  HTX |
CRV/USDT | $0.2274 | $1,184,699 | 22:59:24 08/08/2026 |
| 59 |  BitDelta |
CRV/USDT | $0.2279 | $1,157,443 | 23:00:08 08/08/2026 |
| 60 |  KuCoin |
CRV/USDT | $0.2277 | $1,154,143 | 22:57:19 08/08/2026 |
| 61 |  Coinbase Exchange |
CRV/USD | $0.2283 | $1,148,150 | 22:56:29 08/08/2026 |
| 62 |  Bitunix |
CRV/USDT | $0.2276 | $1,102,195 | 22:57:17 08/08/2026 |
| 63 |  Phemex |
CRV/USDT | $0.2278 | $1,088,789 | 22:57:17 08/08/2026 |
| 64 |  BTCC |
CRV/USDT | $0.2280 | $1,085,749 | 22:57:10 08/08/2026 |
| 65 | 4E |
CRV/USDT | $0.2277 | $1,076,551 | 23:00:12 08/08/2026 |
| 66 |  P2B |
CRV/USDT | $0.2279 | $996,099 | 22:51:14 08/08/2026 |
| 67 | P2B |
CRV/USD | $0.2282 | $988,718 | 22:51:14 08/08/2026 |
| 68 |  CoinChief |
CRV/USDT | $0.2277 | $920,594 | 22:57:09 08/08/2026 |
| 69 | BitradeX |
CRV/USDT | $0.2277 | $907,671 | 22:57:10 08/08/2026 |
| 70 | Binance |
CRV/USDC | $0.2278 | $852,462 | 22:54:17 08/08/2026 |
| 71 |  Gems Trade |
CRV/USDT | $0.2278 | $848,588 | 23:00:12 08/08/2026 |
| 72 |  OKX |
CRV/USDT | $0.2281 | $846,012 | 22:56:24 08/08/2026 |
| 73 |  YUBIT |
CRV/USDT | $0.2275 | $834,234 | 22:57:15 08/08/2026 |
| 74 |  Bitbaby |
CRV/USDT | $0.2278 | $820,638 | 22:54:15 08/08/2026 |
| 75 |  Kraken |
CRV/USD | $0.2277 | $800,670 | 22:59:23 08/08/2026 |
| 76 | Hotcoin |
CRV/USDT | $0.2281 | $777,136 | 22:57:20 08/08/2026 |
| 77 | BlockFin |
CRV/USDT | $0.2274 | $763,561 | 23:00:15 08/08/2026 |
| 78 |  KCEX |
CRV/USDT | $0.2276 | $759,128 | 22:57:15 08/08/2026 |
| 79 | YUBIT |
CRV/USDT | $0.2277 | $745,027 | 22:57:07 08/08/2026 |
| 80 | CoinW |
CRV/USDT | $0.2280 | $739,599 | 22:57:10 08/08/2026 |
| 81 |  EasiCoin |
CRV/USDT | $0.2268 | $733,665 | 23:00:16 08/08/2026 |
| 82 |  Bitbase |
CRV/USDT | $0.2273 | $733,483 | 22:48:18 08/08/2026 |
| 83 |  MGBX |
CRV/USDT | $0.2273 | $722,422 | 22:57:16 08/08/2026 |
| 84 | BloFin |
CRV/USDT | $0.2270 | $696,525 | 22:45:16 08/08/2026 |
| 85 | WhiteBIT |
CRV/USDT | $0.2278 | $696,332 | 22:57:10 08/08/2026 |
| 86 |  Gate |
CRV/USDT | $0.2277 | $678,919 | 22:54:19 08/08/2026 |
| 87 |  Bitcastle |
CRV/USDT | $0.2268 | $633,367 | 23:00:19 08/08/2026 |
| 88 |  CrypFine |
CRV/USDT | $0.2279 | $620,586 | 22:57:13 08/08/2026 |
| 89 |  ApeX Omni |
CRV/USDT | $0.2276 | $589,647 | 23:00:16 08/08/2026 |
| 90 | Gate |
CRV/USDT | $0.2279 | $579,032 | 22:56:54 08/08/2026 |
| 91 |  SunX |
CRV/USDT | $0.2045 | $559,389 | 23:03:16 08/08/2026 |
| 92 | Toobit |
CRV/USDT | $0.2277 | $556,062 | 22:57:08 08/08/2026 |
| 93 | Phemex |
CRV/USDT | $0.2276 | $549,507 | 22:57:10 08/08/2026 |
| 94 |  YEX |
CRV/USDT | $0.2279 | $544,161 | 23:00:08 08/08/2026 |
| 95 |  Bitrue |
CRV/USDT | $0.2276 | $526,006 | 22:57:17 08/08/2026 |
| 96 | LBank |
CRV/USDT | $0.2279 | $503,617 | 22:57:12 08/08/2026 |
| 97 |  EdgeX |
CRV/USDC | $0.2280 | $501,403 | 23:03:16 08/08/2026 |
| 98 |  MemeMax |
CRV/USDC | $0.2278 | $481,872 | 23:03:16 08/08/2026 |
| 99 |  Orderly |
CRV/USDC | $0.2287 | $481,832 | 23:00:16 08/08/2026 |
| 100 |  Paribu |
CRV/TRY | $0.2268 | $450,391 | 22:59:53 08/08/2026 |
| 101 |  XXKK |
CRV/USDT | $0.2279 | $439,773 | 23:00:11 08/08/2026 |
| 102 | MEXC |
CRV/USDT | $0.2276 | $439,161 | 22:57:08 08/08/2026 |
| 103 |  XT.COM |
CRV/USDT | $0.2277 | $434,715 | 22:57:09 08/08/2026 |
| 104 | Zoomex |
CRV/USDT | $0.2281 | $423,259 | 22:54:07 08/08/2026 |
| 105 |  BtcTurk | Kripto |
CRV/TRY | $0.2271 | $388,659 | 22:59:53 08/08/2026 |
| 106 | KuCoin |
CRV/USDT | $0.2280 | $370,076 | 22:56:23 08/08/2026 |
| 107 |  GroveX |
CRV/USDT | $0.2280 | $353,923 | 22:57:07 08/08/2026 |
| 108 |  x.me Exchange |
CRV/USDT | $0.2277 | $351,193 | 22:57:17 08/08/2026 |
| 109 |  Coinbase International Exchange |
CRV/USDC | $0.2279 | $349,081 | 23:00:15 08/08/2026 |
| 110 |  AlphaX |
CRV/USDT | $0.2274 | $343,696 | 23:00:16 08/08/2026 |
| 111 | Biconomy.com |
CRV/USDT | $0.2277 | $337,773 | 22:57:07 08/08/2026 |
| 112 | BITmarkets |
CRV/USD | $0.2282 | $337,268 | 23:00:11 08/08/2026 |
| 113 | B2Z Exchange |
CRV/USD | $0.2282 | $337,265 | 23:00:11 08/08/2026 |
| 114 |  Grvt |
CRV/USDT | $0.2249 | $331,248 | 19:33:20 08/08/2026 |
| 115 | Tapbit |
CRV/USDT | $0.2279 | $330,552 | 22:57:08 08/08/2026 |
| 116 |  Backpack Exchange |
CRV/USDC | $0.2280 | $315,545 | 22:57:15 08/08/2026 |
| 117 | Biconomy.com |
CRV/USDC | $0.2278 | $296,123 | 22:57:07 08/08/2026 |
| 118 | Bitbase |
CRV/USDT | $0.2281 | $294,582 | 22:51:08 08/08/2026 |
| 119 |  Pionex |
CRV/USDT | $0.2276 | $291,881 | 22:57:16 08/08/2026 |
| 120 | Ourbit |
CRV/USDT | $0.2277 | $254,239 | 22:57:11 08/08/2026 |
| 121 | Websea |
CRV/USDT | $0.2277 | $251,755 | 22:57:11 08/08/2026 |
| 122 | WhiteBIT |
CRV/USDC | $0.2286 | $232,166 | 22:57:10 08/08/2026 |
| 123 |  Bitazza |
CRV/USDT | $0.2277 | $222,582 | 23:00:12 08/08/2026 |
| 124 |  ASTX |
CRV/USDT | $0.2278 | $215,363 | 23:00:08 08/08/2026 |
| 125 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2281 | $214,334 | 22:51:59 08/08/2026 |
| 126 |  Bitstamp by Robinhood |
CRV/USD | $0.2279 | $199,702 | 22:59:23 08/08/2026 |
| 127 |  BitKan |
CRV/USDT | $0.2280 | $197,145 | 23:00:12 08/08/2026 |
| 128 | Binance |
CRV/USDC | $0.2281 | $195,798 | 22:56:42 08/08/2026 |
| 129 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,461 | 23:00:09 08/08/2026 |
| 130 |  Niza.io |
CRV/USD | $0.2281 | $194,162 | 22:57:10 08/08/2026 |
| 131 |  BYDFi |
CRV/USDT | $0.2277 | $179,174 | 23:00:15 08/08/2026 |
| 132 | Curve (Ethereum) |
WETH/CRV | $1,923.10 | $178,405 | 22:56:47 08/08/2026 |
| 133 | CZR Exchange |
CRV/USDT | $0.2276 | $176,628 | 23:00:16 08/08/2026 |
| 134 | Bitget |
CRV/USDT | $0.2280 | $174,536 | 22:55:00 08/08/2026 |
| 135 |  BitTap |
CRV/USDT | $0.2288 | $165,734 | 23:00:16 08/08/2026 |
| 136 |  Mandala Exchange |
CRV/USDT | $0.2278 | $165,515 | 23:00:08 08/08/2026 |
| 137 |  FMFW.io |
CRV/USDT | $0.2278 | $165,505 | 23:00:08 08/08/2026 |
| 138 |  Gleec BTC |
CRV/USDT | $0.2278 | $165,505 | 23:00:07 08/08/2026 |
| 139 |  HitBTC |
CRV/USDT | $0.2283 | $165,458 | 22:57:21 08/08/2026 |
| 140 | BingX |
CRV/USDT | $0.2277 | $157,907 | 22:57:11 08/08/2026 |
| 141 |  Bitkub |
CRV/THB | $0.2289 | $150,700 | 22:57:07 08/08/2026 |
| 142 |  BiFinance |
CRV/USDT | $0.2278 | $143,523 | 22:57:08 08/08/2026 |
| 143 | Bitcastle |
CRV/USDT | $0.2279 | $142,471 | 23:00:14 08/08/2026 |
| 144 | DigiFinex |
CRV/USDT | $0.2279 | $137,012 | 23:00:10 08/08/2026 |
| 145 |  CoinEx |
CRV/USDT | $0.2277 | $136,852 | 22:57:15 08/08/2026 |
| 146 |  Extended |
CRV/USD | $0.2274 | $129,862 | 23:03:16 08/08/2026 |
| 147 | B2Z Exchange |
CRV/USDT | $0.2279 | $128,278 | 23:00:11 08/08/2026 |
| 148 | BTSE |
CRV/USDT | $0.2276 | $128,089 | 22:57:08 08/08/2026 |
| 149 | MGBX |
CRV/USDT | $0.2277 | $127,302 | 22:57:12 08/08/2026 |
| 150 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,920.94 | $126,511 | 22:55:11 08/08/2026 |
| 151 | BITmarkets |
CRV/USDT | $0.2279 | $123,954 | 23:00:11 08/08/2026 |
| 152 |  Bitvavo |
CRV/EUR | $0.2284 | $123,500 | 22:57:12 08/08/2026 |
| 153 | Bitunix |
CRV/USDT | $0.2277 | $121,686 | 22:57:08 08/08/2026 |
| 154 | Binance |
CRV/TRY | $0.2279 | $114,443 | 22:56:42 08/08/2026 |
| 155 | MEXC |
CRV/USDC | $0.2275 | $113,790 | 22:57:16 08/08/2026 |
| 156 |  Cryptomus |
CRV/USDT | $0.2278 | $110,185 | 23:00:11 08/08/2026 |
| 157 | Cofinex |
CRV/USDC | $0.2276 | $108,114 | 23:00:15 08/08/2026 |
| 158 |  Lighter |
CRV/USDC | $0.2273 | $104,402 | 22:57:15 08/08/2026 |
| 159 | CoinUp.io |
CRV/USDT | $0.2275 | $104,106 | 20:57:08 08/08/2026 |
| 160 |  CoinTR |
CRV/TRY | $0.2283 | $102,009 | 23:00:10 08/08/2026 |
| 161 | KTX |
CRV/USDT | $0.2277 | $101,819 | 23:00:09 08/08/2026 |
| 162 | Bitbaby |
CRV/USDT | $0.2279 | $95,633.13 | 23:00:10 08/08/2026 |
| 163 | BYDFi |
CRV/USDT | $0.2277 | $91,355.67 | 22:57:07 08/08/2026 |
| 164 | Kraken |
CRV/EUR | $0.2277 | $89,502.79 | 22:59:23 08/08/2026 |
| 165 | BitTap |
CRV/USDT | $0.2282 | $89,345.65 | 23:00:10 08/08/2026 |
| 166 |  AstralX |
CRV/USDT | $0.2280 | $87,086.39 | 23:00:07 08/08/2026 |
| 167 | OKX |
CRV/USD | $0.2280 | $86,594.77 | 22:56:24 08/08/2026 |
| 168 |  Bit2Me |
CRV/EUR | $0.2275 | $86,084.61 | 22:57:10 08/08/2026 |
| 169 |  WEEX |
CRV/USDT | $0.2277 | $85,388.28 | 22:57:09 08/08/2026 |
| 170 | Bitbase |
CRV/USDC | $0.2270 | $79,681.51 | 22:48:18 08/08/2026 |
| 171 |  LeveX |
CRV/USDT | $0.2277 | $79,218.35 | 23:00:15 08/08/2026 |
| 172 | Bitbaby |
CRV/USDC | $0.2278 | $77,611.42 | 22:54:15 08/08/2026 |
| 173 | Bitrue |
CRV/XRP | $0.2279 | $75,894.84 | 22:57:11 08/08/2026 |
| 174 | x.me Exchange |
CRV/USDT | $0.2277 | $74,601.92 | 22:57:11 08/08/2026 |
| 175 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2280 | $71,909.57 | 22:51:47 08/08/2026 |
| 176 |  Hibt |
CRV/USDT | $0.2279 | $67,700.12 | 22:57:12 08/08/2026 |
| 177 | Deepcoin |
CRV/USDT | $0.2277 | $65,174.02 | 22:57:07 08/08/2026 |
| 178 | Curve (Ethereum) |
CVXCRV/CRV | $0.1156 | $64,364.84 | 22:47:23 08/08/2026 |
| 179 | MEXC |
CRV/USDC | $0.2280 | $60,264.45 | 22:57:08 08/08/2026 |
| 180 | KCEX |
CRV/USDT | $0.2279 | $58,789.69 | 22:57:10 08/08/2026 |
| 181 |  Aster |
CRV/USDT | $0.2268 | $58,000.72 | 22:54:15 08/08/2026 |
| 182 |  TxFlow |
CRV/USDC | $0.2270 | $52,912.03 | 22:51:32 08/08/2026 |
| 183 | Cofinex |
CRV/USDT | $0.2280 | $51,544.66 | 23:00:13 08/08/2026 |
| 184 |  Binance TR |
CRV/TRY | $0.2279 | $48,541.15 | 22:57:11 08/08/2026 |
| 185 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08368 | $47,836.88 | 21:04:11 08/08/2026 |
| 186 | Gate |
CRV/ETH | $0.2283 | $46,422.84 | 22:56:54 08/08/2026 |
| 187 | BtcTurk | Kripto |
CRV/USDT | $0.2278 | $43,822.83 | 22:59:53 08/08/2026 |
| 188 |  XBO.com |
CRV/USDT | $0.2278 | $43,439.54 | 23:00:09 08/08/2026 |
| 189 |  NexDAX |
CRV/USDT | $0.2277 | $42,438.44 | 22:54:12 08/08/2026 |
| 190 |  Blynex |
CRV/USDT | $0.2277 | $42,199.95 | 23:00:11 08/08/2026 |
| 191 | CoinTR |
CRV/USDT | $0.2281 | $40,111.66 | 23:00:10 08/08/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2277 | $39,875.83 | 22:57:09 08/08/2026 |
| 193 |  BigONE |
CRV/USDT | $0.2285 | $39,422.06 | 22:57:20 08/08/2026 |
| 194 |  Bullish |
CRV/USDC | $0.2231 | $37,867.59 | 23:00:08 08/08/2026 |
| 195 | WhiteBIT |
CRV/TRY | $0.2275 | $33,482.93 | 22:57:10 08/08/2026 |
| 196 | BVOX |
CRV/USDT | $0.2278 | $31,925.84 | 22:57:11 08/08/2026 |
| 197 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $31,269.22 | 22:21:55 08/08/2026 |
| 198 | LeveX |
CRV/USDT | $0.2279 | $30,690.91 | 23:00:10 08/08/2026 |
| 199 |  Coincall |
CRV/USD | $0.2269 | $27,959.93 | 23:00:16 08/08/2026 |
| 200 | Bitrue |
CRV/USDC | $0.2280 | $27,404.65 | 22:57:11 08/08/2026 |
| 201 | CoinEx |
CRV/USDT | $0.2277 | $26,888.26 | 22:59:23 08/08/2026 |
| 202 | Gate |
CRV/USDC | $0.2277 | $26,815.73 | 22:56:24 08/08/2026 |
| 203 | Coinbase Exchange |
CRV/EUR | $0.2277 | $24,852.40 | 22:56:29 08/08/2026 |
| 204 |  Globe Derivative Exchange |
CRV/USD | $0.2278 | $24,825.44 | 23:00:17 08/08/2026 |
| 205 |  Azbit |
CRV/USDT | $0.2280 | $24,497.70 | 22:57:11 08/08/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,922.33 | $23,272.24 | 22:51:47 08/08/2026 |
| 207 |  ZKE |
CRV/USDT | $0.2277 | $23,195.68 | 23:00:13 08/08/2026 |
| 208 |  Coinstore |
CRV/USDT | $0.2281 | $22,871.52 | 22:54:08 08/08/2026 |
| 209 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,923.24 | $22,538.30 | 22:51:59 08/08/2026 |
| 210 | Niza.io |
CRV/EUR | $0.2277 | $22,058.50 | 22:57:10 08/08/2026 |
| 211 |  PointPay |
CRV/USDT | $0.2279 | $21,077.30 | 22:57:07 08/08/2026 |
| 212 |  WOO X |
CRV/USDT | $0.2276 | $19,219.17 | 22:57:15 08/08/2026 |
| 213 |  Ndax |
CRV/CAD | $0.2268 | $18,420.70 | 23:00:08 08/08/2026 |
| 214 |  Variational |
CRV/USDC | $0.2274 | $18,161.17 | 23:03:16 08/08/2026 |
| 215 |  Gemini |
CRV/USD | $0.2278 | $16,709.39 | 22:59:53 08/08/2026 |
| 216 | Bybit |
CRV/USDC | $0.2276 | $15,894.81 | 22:54:12 08/08/2026 |
| 217 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.51 | $15,882.84 | 22:36:47 08/08/2026 |
| 218 | BYDFi |
CRV/USDC | $0.2278 | $14,761.92 | 22:57:07 08/08/2026 |
| 219 |  Everything.inc |
CRV/USDT | $0.2280 | $14,749.83 | 22:57:07 08/08/2026 |
| 220 | OKX |
CRV/USDC | $0.2275 | $14,718.09 | 22:56:24 08/08/2026 |
| 221 |  Bitfinex |
CRV/USD | $0.2276 | $14,673.99 | 22:59:26 08/08/2026 |
| 222 |  Pacifica |
CRV/USD | $0.2278 | $14,477.14 | 23:03:15 08/08/2026 |
| 223 |  Kanga Exchange |
CRV/USDT | $0.2278 | $13,869.61 | 22:57:09 08/08/2026 |
| 224 | BITmarkets |
CRV/USDC | $0.2281 | $13,063.55 | 23:00:11 08/08/2026 |
| 225 | B2Z Exchange |
CRV/USDC | $0.2281 | $13,063.44 | 23:00:11 08/08/2026 |
| 226 |  Tothemoon |
CRV/USDT | $0.2284 | $12,265.03 | 23:00:16 08/08/2026 |
| 227 | Coinbase Exchange |
CRV/GBP | $0.2269 | $12,007.88 | 22:56:29 08/08/2026 |
| 228 | Pionex |
CRV/USDT | $0.2278 | $11,812.13 | 22:57:12 08/08/2026 |
| 229 | OKX |
CRV/EUR | $0.2267 | $10,903.36 | 22:56:24 08/08/2026 |
| 230 |  Dzengi.com |
CRV/USD | $0.2276 | $10,467.32 | 23:00:11 08/08/2026 |
| 231 |  Picol |
CRV/USDT | $0.2280 | $10,422.69 | 23:00:10 08/08/2026 |
| 232 | Coinbase Exchange |
CRV/BTC | $0.2277 | $10,076.28 | 22:56:59 08/08/2026 |
| 233 | LeveX |
CRV/USDC | $0.2279 | $10,070.63 | 23:00:10 08/08/2026 |
| 234 |  Bybit EU |
CRV/USDC | $0.2264 | $9,368.31 | 22:48:11 08/08/2026 |
| 235 |  dYdX v4 |
CRV/USD | $0.2270 | $8,770.20 | 23:01:17 08/08/2026 |
| 236 | BYDFi |
CRV/USDC | $0.2275 | $8,755.06 | 23:00:15 08/08/2026 |
| 237 |  Bithumb |
CRV/KRW | $0.2244 | $8,430.51 | 22:59:23 08/08/2026 |
| 238 |  ICRYPEX |
CRV/USDT | $0.2273 | $8,381.96 | 23:00:09 08/08/2026 |
| 239 | Bitrue |
CRV/USDT | $0.2280 | $7,450.47 | 22:57:11 08/08/2026 |
| 240 |  Curve (Optimism) |
CRV/OP | $0.2284 | $6,832.80 | 22:51:07 08/08/2026 |
| 241 |  Bitcoiva |
CRV/INR | $0.2387 | $6,656.19 | 23:00:08 08/08/2026 |
| 242 |  Crypto.com Exchange |
CRV/USD | $0.2272 | $6,646.10 | 22:57:14 08/08/2026 |
| 243 | Gate |
CRV/BTC | $0.2264 | $6,498.85 | 22:56:24 08/08/2026 |
| 244 | Crypto.com Exchange |
CRV/USDT | $0.2263 | $5,478.85 | 22:57:14 08/08/2026 |
| 245 | MEXC |
CRV/ETH | $0.2280 | $5,114.65 | 22:57:08 08/08/2026 |
| 246 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.96 | $4,962.50 | 20:44:59 08/08/2026 |
| 247 | WEEX |
CRV/USDC | $0.2281 | $4,892.74 | 22:57:09 08/08/2026 |
| 248 | Curve (Optimism) |
CRV/CRVUSD | $0.2278 | $4,577.42 | 22:50:07 08/08/2026 |
| 249 |  Tokocrypto |
CRV/USDT | $0.2277 | $4,392.41 | 22:57:08 08/08/2026 |
| 250 |  PrimeXBT |
CRV/USDT | $0.2279 | $3,896.28 | 23:00:16 08/08/2026 |
| 251 |  Upbit |
CRV/BTC | $0.2521 | $3,736.89 | 22:56:53 08/08/2026 |
| 252 |  Uniswap v2 |
WETH/CRV | $1,944.59 | $3,486.53 | 22:55:47 08/08/2026 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07567 | $3,134.98 | 22:52:03 08/08/2026 |
| 254 |  Binance TH |
CRV/USDT | $0.2277 | $3,047.79 | 22:57:12 08/08/2026 |
| 255 | Bitcoiva |
CRV/USDT | $0.2278 | $2,611.38 | 23:00:08 08/08/2026 |
| 256 | Bitfinex |
CRV/USDT | $0.2281 | $2,565.27 | 22:59:26 08/08/2026 |
| 257 |  TRIV |
CRV/IDR | $0.2284 | $2,316.46 | 23:00:11 08/08/2026 |
| 258 | TRIV |
CRV/USDT | $0.2278 | $2,316.22 | 23:00:11 08/08/2026 |
| 259 |  Nonkyc.io Exchange |
CRV/USDT | $0.2270 | $2,219.58 | 22:57:08 08/08/2026 |
| 260 |  Binibit |
CRV/USDT | $0.2261 | $2,081.25 | 23:00:10 08/08/2026 |
| 261 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07569 | $2,030.07 | 22:51:09 08/08/2026 |
| 262 | BITmarkets |
CRV/IDR | $0.2268 | $2,003.62 | 23:00:11 08/08/2026 |
| 263 | Nonkyc.io Exchange |
CRV/USDC | $0.2268 | $1,911.43 | 22:57:08 08/08/2026 |
| 264 |  Uniswap v3 (Base) |
WETH/CRV | $1,896.36 | $1,902.67 | 21:03:45 08/08/2026 |
| 265 |  Bitso |
CRV/USD | $0.2277 | $1,874.31 | 22:59:23 08/08/2026 |
| 266 |  LATOKEN |
CRV/USDT | $0.2129 | $1,597.66 | 22:57:11 08/08/2026 |
| 267 |  SushiSwap (Polygon) |
CRV/WETH | $0.2274 | $1,471.64 | 22:51:51 08/08/2026 |
| 268 | Bitfinex |
CRV/USDT | $0.2040 | $1,438.24 | 22:57:15 08/08/2026 |
| 269 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2278 | $1,421.88 | 22:51:07 08/08/2026 |
| 270 |  Indodax |
CRV/IDR | $0.2281 | $1,375.92 | 22:59:23 08/08/2026 |
| 271 |  Foxbit |
CRV/BRL | $0.2297 | $1,288.11 | 23:00:07 08/08/2026 |
| 272 | Curve (Ethereum) |
CVXCRV/CRV | $0.1160 | $1,139.79 | 22:31:23 08/08/2026 |
| 273 |  Coinone |
CRV/KRW | $0.2173 | $1,124.40 | 22:59:53 08/08/2026 |
| 274 |  Flipster |
CRV/USDT | $0.2276 | $1,097.23 | 23:00:15 08/08/2026 |
| 275 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2273 | $1,075.63 | 22:48:22 08/08/2026 |
| 276 |  Bitlo |
CRV/TRY | $0.2285 | $949.73 | 22:57:11 08/08/2026 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2273 | $847.58 | 22:15:10 08/08/2026 |
| 278 | Curve (Ethereum) |
PROS/CRV | $0.02229 | $776.34 | 21:05:11 08/08/2026 |
| 279 | Bitstamp by Robinhood |
CRV/EUR | $0.2299 | $776.30 | 22:59:23 08/08/2026 |
| 280 | Uniswap v2 |
UNI/CRV | $4.01 | $705.09 | 22:48:47 08/08/2026 |
| 281 | Bitazza |
CRV/THB | $0.2249 | $530.58 | 23:00:12 08/08/2026 |
| 282 |  Curve (Arbitrum) |
CRV/ARB | $0.2270 | $515.88 | 22:14:34 08/08/2026 |
| 283 |  CoinDCX |
CRV/INR | $0.2419 | $454.53 | 23:00:10 08/08/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2291 | $407.56 | 21:03:34 08/08/2026 |
| 285 |  ZebPay |
CRV/INR | $0.2407 | $385.14 | 23:00:10 08/08/2026 |
| 286 |  SushiSwap (Ethereum) |
WETH/CRV | $1,925.20 | $377.40 | 22:51:35 08/08/2026 |
| 287 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2280 | $374.20 | 21:13:46 08/08/2026 |
| 288 |  Korbit |
CRV/KRW | $0.2171 | $344.06 | 22:57:11 08/08/2026 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.2296 | $295.85 | 22:57:11 08/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9970 | $266.35 | 21:03:35 08/08/2026 |
| 291 |  5DAX |
CRV/USDT | $0.2276 | $226.98 | 23:00:07 08/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,913.05 | $221.61 | 21:03:35 08/08/2026 |
| 293 | Crypto.com Exchange |
CRV/USD | $0.2286 | $209.73 | 22:48:18 08/08/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2264 | $172.28 | 21:55:11 08/08/2026 |
| 295 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07580 | $153.94 | 20:39:42 08/08/2026 |
| 296 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2273 | $151.69 | 21:40:59 08/08/2026 |
| 297 |  Binance.US |
CRV/USDT | $0.2266 | $129.16 | 22:59:53 08/08/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,931.25 | $123.94 | 21:54:16 08/08/2026 |
| 299 | CoinDCX |
CRV/USDT | $0.2278 | $101.74 | 23:00:10 08/08/2026 |
| 300 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1153 | $88.85 | 18:13:35 08/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 08/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,142,048 với tỷ giá $0.2274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.