Curve DAO Token CRV
Xếp hạng #95
11:44:00 14/06/2026
Giá Curve DAO Token (CRV)
$0.2332 -0.81%
0.000003623 BTC
6,112 VND
Thấp: $0.2325
Cao: $0.2455
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2341 | $141,179,108 | 10:57:17 14/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8596 | $88,168,782 | 10:57:15 14/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2343 | $39,643,924 | 11:00:16 14/06/2026 |
| 4 |  BTCC |
CRV/USDT | $0.2434 | $34,036,020 | 17:39:16 12/06/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4378 | $30,275,420 | 10:57:15 14/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.2334 | $23,827,444 | 10:54:16 14/06/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.2333 | $13,868,147 | 10:54:15 14/06/2026 |
| 8 |  4E |
CRV/USDT | $0.2339 | $10,664,274 | 10:57:15 14/06/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2343 | $10,411,428 | 10:57:17 14/06/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2344 | $10,383,283 | 10:57:10 14/06/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.2343 | $9,811,256 | 11:00:16 14/06/2026 |
| 12 |  AscendEX |
CRV/USDT | $0.2336 | $9,548,385 | 10:54:15 14/06/2026 |
| 13 |  LBank |
CRV/USDT | $0.2342 | $9,270,161 | 10:57:16 14/06/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2343 | $8,726,097 | 10:57:18 14/06/2026 |
| 15 |  Hotcoin |
CRV/USDT | $0.2341 | $8,402,086 | 10:57:17 14/06/2026 |
| 16 |  BVOX |
CRV/USDT | $0.2329 | $7,792,113 | 10:57:15 14/06/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2339 | $7,758,421 | 11:00:16 14/06/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.2339 | $7,758,413 | 11:00:15 14/06/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.2339 | $7,758,413 | 11:00:16 14/06/2026 |
| 20 |  BTSE |
CRV/USDT | $0.2346 | $7,702,172 | 10:57:15 14/06/2026 |
| 21 |  Bybit |
CRV/USDT | $0.2335 | $7,473,727 | 10:54:16 14/06/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2323 | $7,438,792 | 10:57:15 14/06/2026 |
| 23 |  B2Z Exchange |
CRV/USD | $0.2342 | $7,432,492 | 11:00:15 14/06/2026 |
| 24 |  BITmarkets |
CRV/USDT | $0.2341 | $7,429,449 | 11:00:15 14/06/2026 |
| 25 |  Millionero |
CRV/USDT | $0.1989 | $6,396,723 | 21:03:19 09/06/2026 |
| 26 |  IBIT Global |
CRV/USDT | $0.2339 | $5,960,265 | 11:00:17 14/06/2026 |
| 27 |  CoinMy |
CRV/USDT | $0.2339 | $5,911,886 | 11:00:16 14/06/2026 |
| 28 | KTX |
CRV/USDT | $0.2346 | $5,246,611 | 11:00:10 14/06/2026 |
| 29 |  FameEX |
CRV/USDT | $0.2340 | $5,219,513 | 10:57:19 14/06/2026 |
| 30 |  Hyperliquid |
CRV/USD | $0.2341 | $4,940,171 | 10:57:27 14/06/2026 |
| 31 |  OneEx |
CRV/USDT | $0.2349 | $4,888,092 | 11:00:16 14/06/2026 |
| 32 |  CEEX exchange |
CRV/USDT | $0.2346 | $4,514,721 | 11:00:11 14/06/2026 |
| 33 |  Deepcoin |
CRV/USDT | $0.2344 | $4,307,012 | 10:57:15 14/06/2026 |
| 34 |  Bitget |
CRV/USDT | $0.2334 | $4,113,054 | 10:54:15 14/06/2026 |
| 35 |  Cofinex |
CRV/USDT | $0.2343 | $4,102,967 | 11:00:15 14/06/2026 |
| 36 |  Websea |
CRV/USDT | $0.2339 | $3,672,639 | 10:57:17 14/06/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.2342 | $3,307,639 | 10:57:15 14/06/2026 |
| 38 |  Coinlocally |
CRV/USDT | $0.2339 | $3,216,823 | 11:00:17 14/06/2026 |
| 39 |  BitMart |
CRV/USDT | $0.2344 | $3,202,574 | 10:57:11 14/06/2026 |
| 40 |  Batonex |
CRV/USDT | $0.2349 | $3,104,684 | 11:00:07 14/06/2026 |
| 41 |  CZR Exchange |
CRV/USDT | $0.2339 | $3,061,100 | 11:00:17 14/06/2026 |
| 42 |  DigiFinex |
CRV/USDT | $0.2343 | $2,941,703 | 11:00:16 14/06/2026 |
| 43 |  BiKing |
CRV/USDT | $0.2344 | $2,848,992 | 11:00:16 14/06/2026 |
| 44 | Binance |
CRV/USDC | $0.2336 | $2,830,565 | 10:54:16 14/06/2026 |
| 45 |  Echobit |
CRV/USDT | $0.2341 | $2,699,518 | 10:57:16 14/06/2026 |
| 46 |  BlockFin |
CRV/USDT | $0.2345 | $2,690,376 | 11:00:10 14/06/2026 |
| 47 | Binance |
CRV/USDT | $0.2344 | $2,679,931 | 10:56:54 14/06/2026 |
| 48 |  KuCoin |
CRV/USDT | $0.2340 | $2,460,352 | 10:57:19 14/06/2026 |
| 49 | WOO X Pro |
CRV/USDT | $0.2345 | $2,291,478 | 11:00:07 14/06/2026 |
| 50 |  Zoomex |
CRV/USDT | $0.2343 | $2,240,571 | 10:57:15 14/06/2026 |
| 51 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,414 | 11:00:15 14/06/2026 |
| 52 | BiKing |
CRV/USDT | $0.2346 | $2,065,149 | 11:00:11 14/06/2026 |
| 53 |  MEXC |
CRV/USDT | $0.2343 | $2,052,160 | 10:57:16 14/06/2026 |
| 54 |  Ourbit |
CRV/USDT | $0.2342 | $2,043,930 | 10:57:16 14/06/2026 |
| 55 |  BitradeX |
CRV/USDT | $0.2340 | $1,945,365 | 10:57:15 14/06/2026 |
| 56 |  UZX |
CRV/USDT | $0.2344 | $1,913,745 | 10:57:11 14/06/2026 |
| 57 | Bybit |
CRV/USDT | $0.2338 | $1,795,392 | 10:54:12 14/06/2026 |
| 58 |  BitDelta |
CRV/USDT | $0.2344 | $1,740,369 | 10:57:11 14/06/2026 |
| 59 |  HTX |
CRV/USDT | $0.2358 | $1,726,055 | 10:59:54 14/06/2026 |
| 60 |  CRMClick |
CRV/USDT | $0.2345 | $1,724,545 | 10:57:11 14/06/2026 |
| 61 | WhiteBIT |
CRV/USDT | $0.2347 | $1,639,682 | 10:57:08 14/06/2026 |
| 62 |  BloFin |
CRV/USDT | $0.2343 | $1,596,031 | 10:57:08 14/06/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2346 | $1,538,808 | 10:57:08 14/06/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.2338 | $1,479,273 | 10:51:16 14/06/2026 |
| 65 | Millionero |
CRV/USDT | $0.1987 | $1,418,506 | 21:06:10 09/06/2026 |
| 66 |  Bitbaby |
CRV/USDT | $0.2343 | $1,413,464 | 11:00:16 14/06/2026 |
| 67 | BTCC |
CRV/USDT | $0.2338 | $1,341,491 | 10:57:07 14/06/2026 |
| 68 | 4E |
CRV/USDT | $0.2344 | $1,328,076 | 10:57:07 14/06/2026 |
| 69 |  EasiCoin |
CRV/USDT | $0.2339 | $1,308,182 | 11:00:16 14/06/2026 |
| 70 |  Bitbase |
CRV/USDT | $0.2339 | $1,301,466 | 10:42:17 14/06/2026 |
| 71 |  MGBX |
CRV/USDT | $0.2338 | $1,234,747 | 10:57:17 14/06/2026 |
| 72 | CoinMy |
CRV/USDT | $0.2346 | $1,222,239 | 11:00:08 14/06/2026 |
| 73 |  Coinbase Exchange |
CRV/USD | $0.2343 | $1,212,640 | 10:56:59 14/06/2026 |
| 74 |  P2B |
CRV/USD | $0.2345 | $1,178,446 | 10:57:11 14/06/2026 |
| 75 | P2B |
CRV/USDT | $0.2344 | $1,174,713 | 10:57:11 14/06/2026 |
| 76 | CoinW |
CRV/USDT | $0.2340 | $1,062,858 | 10:57:11 14/06/2026 |
| 77 | Binance |
CRV/USDC | $0.2344 | $1,008,468 | 10:56:54 14/06/2026 |
| 78 |  CoinChief |
CRV/USDT | $0.2345 | $941,193 | 10:57:08 14/06/2026 |
| 79 |  YUBIT |
CRV/USDT | $0.2343 | $913,359 | 10:57:10 14/06/2026 |
| 80 |  EagleX |
CRV/USDT | $0.2346 | $899,683 | 11:00:10 14/06/2026 |
| 81 |  KCEX |
CRV/USDT | $0.2343 | $884,478 | 10:57:15 14/06/2026 |
| 82 |  Gate |
CRV/USDT | $0.2335 | $865,044 | 10:54:19 14/06/2026 |
| 83 |  Phemex |
CRV/USDT | $0.2339 | $814,831 | 10:57:17 14/06/2026 |
| 84 | Hotcoin |
CRV/USDT | $0.2344 | $814,132 | 10:59:58 14/06/2026 |
| 85 | BitradeX |
CRV/USDT | $0.2343 | $803,135 | 10:57:17 14/06/2026 |
| 86 |  Bitrue |
CRV/USDT | $0.2341 | $786,797 | 10:57:17 14/06/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.2343 | $694,521 | 10:57:08 14/06/2026 |
| 88 |  Kraken |
CRV/USD | $0.2341 | $689,658 | 10:59:54 14/06/2026 |
| 89 | BlockFin |
CRV/USDT | $0.2344 | $683,137 | 11:00:15 14/06/2026 |
| 90 | Toobit |
CRV/USDT | $0.2343 | $646,921 | 10:57:13 14/06/2026 |
| 91 |  Bitcastle |
CRV/USDT | $0.2349 | $628,985 | 11:00:20 14/06/2026 |
| 92 | Phemex |
CRV/USDT | $0.2345 | $586,316 | 10:57:09 14/06/2026 |
| 93 | BloFin |
CRV/USDT | $0.2341 | $573,335 | 10:57:16 14/06/2026 |
| 94 | KuCoin |
CRV/USDT | $0.2340 | $566,197 | 10:59:23 14/06/2026 |
| 95 | LBank |
CRV/USDT | $0.2343 | $558,493 | 10:57:11 14/06/2026 |
| 96 |  OKX |
CRV/USDT | $0.2336 | $551,517 | 10:56:54 14/06/2026 |
| 97 |  Gems Trade |
CRV/USDT | $0.2340 | $551,194 | 10:51:13 14/06/2026 |
| 98 |  XT.COM |
CRV/USDT | $0.2344 | $536,103 | 10:57:13 14/06/2026 |
| 99 | Zoomex |
CRV/USDT | $0.2341 | $534,754 | 10:45:08 14/06/2026 |
| 100 | MEXC |
CRV/USDT | $0.2337 | $529,764 | 10:54:07 14/06/2026 |
| 101 | Coinlocally |
CRV/USDT | $0.2346 | $523,659 | 11:00:10 14/06/2026 |
| 102 |  XXKK |
CRV/USDT | $0.2346 | $514,862 | 11:00:07 14/06/2026 |
| 103 |  YEX |
CRV/USDT | $0.2346 | $512,825 | 11:00:08 14/06/2026 |
| 104 |  AlphaX |
CRV/USDT | $0.2344 | $512,583 | 11:00:20 14/06/2026 |
| 105 | Ju.com |
CRV/USDT | $0.2337 | $472,749 | 10:54:07 14/06/2026 |
| 106 | Bitget |
CRV/USDT | $0.2339 | $390,081 | 10:54:07 14/06/2026 |
| 107 | B2Z Exchange |
CRV/USD | $0.2348 | $378,086 | 11:00:08 14/06/2026 |
| 108 | BITmarkets |
CRV/USD | $0.2348 | $378,076 | 11:00:10 14/06/2026 |
| 109 | WhiteBIT |
CRV/USDC | $0.2334 | $374,258 | 10:57:08 14/06/2026 |
| 110 | Tapbit |
CRV/USDT | $0.2343 | $355,966 | 10:57:11 14/06/2026 |
| 111 | AscendEX |
CRV/USDT | $0.2350 | $353,063 | 10:54:07 14/06/2026 |
| 112 |  BitTap |
CRV/USDT | $0.2349 | $349,846 | 11:00:20 14/06/2026 |
| 113 |  VOOX Exchange |
CRV/USDT | $0.2339 | $331,727 | 10:57:17 14/06/2026 |
| 114 | Echobit |
CRV/USDT | $0.2344 | $324,683 | 10:57:07 14/06/2026 |
| 115 | Biconomy.com |
CRV/USDC | $0.2344 | $310,539 | 10:57:11 14/06/2026 |
| 116 | Websea |
CRV/USDT | $0.2346 | $309,910 | 10:57:13 14/06/2026 |
| 117 |  BYDFi |
CRV/USDT | $0.2343 | $309,817 | 11:00:15 14/06/2026 |
| 118 | Biconomy.com |
CRV/USDT | $0.2343 | $301,623 | 10:57:11 14/06/2026 |
| 119 | Ourbit |
CRV/USDT | $0.2339 | $286,360 | 10:57:11 14/06/2026 |
| 120 |  ASTX |
CRV/USDT | $0.2345 | $270,194 | 11:00:11 14/06/2026 |
| 121 |  Pionex |
CRV/USDT | $0.2339 | $259,206 | 10:57:16 14/06/2026 |
| 122 |  AstralX |
CRV/USDT | $0.2347 | $254,329 | 11:00:08 14/06/2026 |
| 123 |  Bitazza |
CRV/USDT | $0.2345 | $248,407 | 11:00:08 14/06/2026 |
| 124 |  Paribu |
CRV/TRY | $0.2338 | $245,881 | 10:57:23 14/06/2026 |
| 125 |  BingX |
CRV/USDT | $0.2336 | $244,686 | 10:54:11 14/06/2026 |
| 126 |  BitKan |
CRV/USDT | $0.2346 | $233,054 | 11:00:07 14/06/2026 |
| 127 |  Curve (Ethereum) |
WETH/CRV | $1,680.20 | $230,024 | 10:59:11 14/06/2026 |
| 128 | Curve (Ethereum) |
CRV/CRVUSD | $0.2344 | $204,390 | 10:59:47 14/06/2026 |
| 129 | Bitbaby |
CRV/USDC | $0.2343 | $203,330 | 11:00:16 14/06/2026 |
| 130 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,487 | 11:00:10 14/06/2026 |
| 131 |  FMFW.io |
CRV/USDT | $0.2344 | $189,196 | 10:57:10 14/06/2026 |
| 132 |  HitBTC |
CRV/USDT | $0.2344 | $189,155 | 11:00:10 14/06/2026 |
| 133 |  Mandala Exchange |
CRV/USDT | $0.2344 | $189,155 | 11:00:08 14/06/2026 |
| 134 |  Gleec BTC |
CRV/USDT | $0.2344 | $189,155 | 11:00:10 14/06/2026 |
| 135 |  WEEX |
CRV/USDT | $0.2344 | $185,934 | 10:57:13 14/06/2026 |
| 136 | WhiteBIT |
CRV/TRY | $0.2345 | $185,636 | 10:57:08 14/06/2026 |
| 137 |  Cryptomus |
CRV/USDT | $0.2340 | $175,502 | 11:00:07 14/06/2026 |
| 138 |  Niza.io |
CRV/USD | $0.2341 | $175,386 | 10:45:09 14/06/2026 |
| 139 | Bitcastle |
CRV/USDT | $0.2345 | $172,066 | 11:00:08 14/06/2026 |
| 140 | CZR Exchange |
CRV/USDT | $0.2343 | $165,926 | 10:57:14 14/06/2026 |
| 141 | Binance |
CRV/TRY | $0.2334 | $165,135 | 10:56:54 14/06/2026 |
| 142 | MGBX |
CRV/USDT | $0.2344 | $161,772 | 10:57:11 14/06/2026 |
| 143 | BitTap |
CRV/USDT | $0.2337 | $146,924 | 10:54:17 14/06/2026 |
| 144 | DigiFinex |
CRV/USDT | $0.2344 | $140,527 | 10:57:07 14/06/2026 |
| 145 |  LeveX |
CRV/USDT | $0.2344 | $135,716 | 11:00:16 14/06/2026 |
| 146 | BITmarkets |
CRV/USDT | $0.2349 | $131,177 | 11:00:10 14/06/2026 |
| 147 | B2Z Exchange |
CRV/USDT | $0.2349 | $131,164 | 11:00:08 14/06/2026 |
| 148 | BTSE |
CRV/USDT | $0.2346 | $130,876 | 10:57:11 14/06/2026 |
| 149 |  Bitstamp by Robinhood |
CRV/USD | $0.2345 | $130,771 | 10:59:53 14/06/2026 |
| 150 |  BlueBit |
CRV/USDT | $0.2339 | $127,114 | 11:00:10 14/06/2026 |
| 151 | Gate |
CRV/USDT | $0.2337 | $125,057 | 10:56:24 14/06/2026 |
| 152 | Bitunix |
CRV/USDT | $0.2339 | $122,832 | 10:51:07 14/06/2026 |
| 153 |  Bitvavo |
CRV/EUR | $0.2342 | $117,932 | 10:57:08 14/06/2026 |
| 154 |  Bit2Me |
CRV/EUR | $0.2349 | $114,453 | 10:57:11 14/06/2026 |
| 155 | Bitbaby |
CRV/USDT | $0.2348 | $113,647 | 11:00:07 14/06/2026 |
| 156 |  Lighter |
CRV/USDC | $0.2347 | $111,606 | 10:57:15 14/06/2026 |
| 157 |  BtcTurk | Kripto |
CRV/TRY | $0.2336 | $109,432 | 10:55:53 14/06/2026 |
| 158 | BYDFi |
CRV/USDT | $0.2343 | $109,389 | 10:57:11 14/06/2026 |
| 159 | Coinbase Exchange |
CRV/EUR | $0.2343 | $104,986 | 10:56:59 14/06/2026 |
| 160 |  CoinTR |
CRV/TRY | $0.2332 | $100,817 | 10:54:11 14/06/2026 |
| 161 | MEXC |
CRV/USDC | $0.2341 | $100,113 | 10:57:16 14/06/2026 |
| 162 | Kraken |
CRV/EUR | $0.2349 | $100,014 | 10:59:54 14/06/2026 |
| 163 | Coinbase Exchange |
CRV/GBP | $0.2340 | $99,148.01 | 10:56:30 14/06/2026 |
| 164 | VOOX Exchange |
CRV/USDT | $0.2342 | $95,255.66 | 10:57:07 14/06/2026 |
| 165 |  EXMO |
CRV/USDT | $0.2341 | $92,776.70 | 10:57:10 14/06/2026 |
| 166 |  EXMO.ME |
CRV/USDT | $0.2341 | $92,201.17 | 11:00:10 14/06/2026 |
| 167 | Bitrue |
CRV/XRP | $0.2351 | $91,754.94 | 10:57:10 14/06/2026 |
| 168 | CoinUp.io |
CRV/USDT | $0.2343 | $90,131.10 | 10:57:12 14/06/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,685.18 | $85,504.01 | 10:53:47 14/06/2026 |
| 170 | Deepcoin |
CRV/USDT | $0.2344 | $82,946.09 | 10:57:07 14/06/2026 |
| 171 |  Backpack Exchange |
CRV/USDC | $0.2341 | $79,967.61 | 10:57:16 14/06/2026 |
| 172 | KCEX |
CRV/USDT | $0.2344 | $76,552.80 | 10:57:10 14/06/2026 |
| 173 |  Binance TR |
CRV/TRY | $0.2336 | $68,764.86 | 10:57:11 14/06/2026 |
| 174 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2350 | $68,046.62 | 09:58:20 14/06/2026 |
| 175 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07290 | $62,963.74 | 08:17:23 14/06/2026 |
| 176 | Cofinex |
CRV/USDC | $0.2342 | $62,059.65 | 11:00:15 14/06/2026 |
| 177 |  XBO.com |
CRV/USDT | $0.2344 | $58,674.66 | 10:57:11 14/06/2026 |
| 178 |  Bitkub |
CRV/THB | $0.2350 | $57,264.42 | 10:57:07 14/06/2026 |
| 179 |  BigONE |
CRV/USDT | $0.2340 | $56,530.54 | 10:54:07 14/06/2026 |
| 180 | MEXC |
CRV/USDC | $0.2339 | $54,957.06 | 10:54:07 14/06/2026 |
| 181 | Cofinex |
CRV/USDT | $0.2345 | $53,479.47 | 11:00:11 14/06/2026 |
| 182 | Bitrue |
CRV/USDC | $0.2353 | $50,603.05 | 10:57:10 14/06/2026 |
| 183 |  BitMEX |
CRV/USDT | $0.2338 | $48,776.79 | 10:57:19 14/06/2026 |
| 184 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,684.64 | $48,157.56 | 10:53:47 14/06/2026 |
| 185 |  NexDAX |
CRV/USDT | $0.2348 | $47,192.28 | 10:57:13 14/06/2026 |
| 186 | HTX |
CRV/USDT | $0.2320 | $45,621.62 | 10:54:16 14/06/2026 |
| 187 |  Hibt |
CRV/USDT | $0.2340 | $44,096.18 | 10:51:12 14/06/2026 |
| 188 |  BiFinance |
CRV/USDT | $0.2344 | $42,916.47 | 10:57:10 14/06/2026 |
| 189 |  CoinEx |
CRV/USDT | $0.2347 | $41,949.58 | 10:59:23 14/06/2026 |
| 190 | CoinTR |
CRV/USDT | $0.2328 | $40,995.94 | 10:54:11 14/06/2026 |
| 191 | Gate |
CRV/USDC | $0.2343 | $40,683.17 | 10:56:54 14/06/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2343 | $39,765.30 | 10:57:11 14/06/2026 |
| 193 | LeveX |
CRV/USDT | $0.2347 | $39,280.62 | 11:00:07 14/06/2026 |
| 194 | Bitbase |
CRV/USDC | $0.2337 | $38,706.49 | 10:42:17 14/06/2026 |
| 195 |  Globe Derivative Exchange |
CRV/USD | $0.2346 | $37,131.69 | 11:00:17 14/06/2026 |
| 196 |  WOO X |
CRV/USDT | $0.2341 | $34,960.26 | 10:57:15 14/06/2026 |
| 197 | BtcTurk | Kripto |
CRV/USDT | $0.2354 | $33,527.37 | 10:55:53 14/06/2026 |
| 198 |  Coinstore |
CRV/USDT | $0.2348 | $28,752.63 | 10:57:14 14/06/2026 |
| 199 | BYDFi |
CRV/USDC | $0.2343 | $27,362.30 | 11:00:15 14/06/2026 |
| 200 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,675.41 | $26,908.86 | 09:59:23 14/06/2026 |
| 201 |  Azbit |
CRV/USDT | $0.2340 | $26,886.91 | 10:48:07 14/06/2026 |
| 202 |  PointPay |
CRV/USDT | $0.2345 | $26,673.56 | 10:57:10 14/06/2026 |
| 203 | BVOX |
CRV/USDT | $0.2336 | $26,454.69 | 10:57:10 14/06/2026 |
| 204 | Niza.io |
CRV/EUR | $0.2349 | $25,200.39 | 10:45:09 14/06/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2345 | $24,141.27 | 11:00:12 14/06/2026 |
| 206 |  Bullish |
CRV/USDC | $0.2354 | $22,562.10 | 11:00:10 14/06/2026 |
| 207 | Pionex |
CRV/USDT | $0.2343 | $20,469.35 | 10:57:12 14/06/2026 |
| 208 |  Bithumb |
CRV/KRW | $0.2299 | $19,484.10 | 10:59:54 14/06/2026 |
| 209 |  Bybit EU |
CRV/USDC | $0.2332 | $18,286.32 | 10:48:08 14/06/2026 |
| 210 |  Picol |
CRV/USDT | $0.2345 | $18,057.22 | 11:00:08 14/06/2026 |
| 211 |  Kanga Exchange |
CRV/USDT | $0.2343 | $18,050.84 | 11:00:09 14/06/2026 |
| 212 | Bybit |
CRV/USDC | $0.2337 | $17,138.23 | 10:54:12 14/06/2026 |
| 213 | Gate |
CRV/BTC | $0.2345 | $15,327.97 | 10:56:54 14/06/2026 |
| 214 |  Everything.inc |
CRV/USDT | $0.2338 | $14,813.36 | 10:57:11 14/06/2026 |
| 215 | LeveX |
CRV/USDC | $0.2346 | $13,648.76 | 11:00:07 14/06/2026 |
| 216 |  Tothemoon |
CRV/USDT | $0.2345 | $13,434.86 | 11:00:15 14/06/2026 |
| 217 |  Binance TH |
CRV/USDT | $0.2344 | $12,989.19 | 10:57:07 14/06/2026 |
| 218 | BYDFi |
CRV/USDC | $0.2341 | $12,841.64 | 10:57:11 14/06/2026 |
| 219 | B2Z Exchange |
CRV/USDC | $0.2347 | $12,371.85 | 11:00:08 14/06/2026 |
| 220 | BITmarkets |
CRV/USDC | $0.2348 | $12,369.52 | 11:00:10 14/06/2026 |
| 221 | Curve (Ethereum) |
CVXCRV/CRV | $0.09133 | $11,936.95 | 10:51:59 14/06/2026 |
| 222 |  Crypto.com Exchange |
CRV/USD | $0.2338 | $10,520.18 | 09:33:21 14/06/2026 |
| 223 |  Upbit |
CRV/BTC | $0.2406 | $10,411.01 | 10:56:54 14/06/2026 |
| 224 | Crypto.com Exchange |
CRV/USD | $0.2339 | $9,835.39 | 10:57:11 14/06/2026 |
| 225 |  ICRYPEX |
CRV/USDT | $0.2351 | $9,513.97 | 11:00:10 14/06/2026 |
| 226 | Coinbase Exchange |
CRV/BTC | $0.2341 | $9,509.22 | 10:56:30 14/06/2026 |
| 227 | Bitrue |
CRV/USDT | $0.2344 | $9,153.51 | 10:57:10 14/06/2026 |
| 228 | Gate |
CRV/ETH | $0.2343 | $9,136.10 | 10:56:24 14/06/2026 |
| 229 | Crypto.com Exchange |
CRV/USDT | $0.2341 | $8,595.23 | 10:57:11 14/06/2026 |
| 230 |  Gemini |
CRV/USD | $0.2337 | $7,483.59 | 10:59:24 14/06/2026 |
| 231 |  Flipster |
CRV/USDT | $0.2340 | $7,447.01 | 11:00:17 14/06/2026 |
| 232 |  Bitcoiva |
CRV/INR | $0.2433 | $7,176.91 | 11:00:08 14/06/2026 |
| 233 |  Aster |
CRV/USDT | $0.2329 | $7,000.73 | 10:54:15 14/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.31 | $6,722.90 | 09:40:59 14/06/2026 |
| 235 |  Coinone |
CRV/KRW | $0.2326 | $4,764.36 | 10:59:53 14/06/2026 |
| 236 | OKX |
CRV/USD | $0.2355 | $4,541.83 | 10:56:24 14/06/2026 |
| 237 | WEEX |
CRV/USDC | $0.2344 | $4,403.25 | 10:57:13 14/06/2026 |
| 238 | MEXC |
CRV/ETH | $0.2339 | $4,226.45 | 10:54:07 14/06/2026 |
| 239 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2351 | $4,060.87 | 10:35:03 14/06/2026 |
| 240 |  Curve (Optimism) |
CRV/OP | $0.2342 | $4,042.62 | 10:15:53 14/06/2026 |
| 241 | Curve (Optimism) |
CRV/CRVUSD | $0.2350 | $3,988.32 | 09:22:47 14/06/2026 |
| 242 |  Uniswap v2 |
WETH/CRV | $1,694.11 | $3,889.65 | 10:54:59 14/06/2026 |
| 243 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2344 | $3,871.94 | 10:59:07 14/06/2026 |
| 244 | Curve (Arbitrum) |
CRV/ARB | $0.2343 | $3,663.07 | 10:53:36 14/06/2026 |
| 245 |  Uniswap v4 (Base) |
USDC/CRV | $0.9997 | $3,394.69 | 09:15:37 14/06/2026 |
| 246 |  TRIV |
CRV/IDR | $0.2358 | $3,381.37 | 11:00:13 14/06/2026 |
| 247 | TRIV |
CRV/USDT | $0.2346 | $3,381.25 | 11:00:13 14/06/2026 |
| 248 |  Dzengi.com |
CRV/USD | $0.2333 | $3,225.10 | 10:57:11 14/06/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.2357 | $3,207.57 | 10:57:10 14/06/2026 |
| 250 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07603 | $3,061.64 | 10:42:25 14/06/2026 |
| 251 |  Bitso |
CRV/USD | $0.2340 | $2,988.95 | 10:59:57 14/06/2026 |
| 252 | Bitcoiva |
CRV/USDT | $0.2344 | $2,919.09 | 11:00:08 14/06/2026 |
| 253 | Bitazza |
CRV/THB | $0.2350 | $2,731.00 | 11:00:08 14/06/2026 |
| 254 |  LATOKEN |
CRV/USDT | $0.2344 | $2,613.62 | 10:57:10 14/06/2026 |
| 255 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07592 | $2,490.71 | 10:42:15 14/06/2026 |
| 256 |  SushiSwap (Polygon) |
CRV/WETH | $0.2347 | $2,230.37 | 09:57:31 14/06/2026 |
| 257 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2484 | $2,224.98 | 04:11:35 12/06/2026 |
| 258 | Nonkyc.io Exchange |
CRV/USDC | $0.2348 | $2,154.34 | 10:57:10 14/06/2026 |
| 259 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.56 | $1,900.51 | 09:31:59 14/06/2026 |
| 260 | Curve (Ethereum) |
PROS/CRV | $0.02266 | $1,706.63 | 09:40:59 14/06/2026 |
| 261 |  CoinDCX |
CRV/INR | $0.2506 | $1,573.58 | 10:57:11 14/06/2026 |
| 262 |  Binance.US |
CRV/USDT | $0.2347 | $1,389.75 | 10:59:53 14/06/2026 |
| 263 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,688.33 | $1,235.93 | 09:40:24 14/06/2026 |
| 264 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2348 | $1,233.80 | 09:58:22 14/06/2026 |
| 265 |  Uniswap v3 (Base) |
WETH/CRV | $1,684.11 | $1,084.42 | 09:15:37 14/06/2026 |
| 266 | CoinDCX |
CRV/USDT | $0.2338 | $990.89 | 10:57:11 14/06/2026 |
| 267 | Curve (Ethereum) |
CVXCRV/CRV | $0.09124 | $989.08 | 03:58:23 14/06/2026 |
| 268 |  Tokocrypto |
CRV/USDT | $0.2343 | $949.98 | 10:57:08 14/06/2026 |
| 269 |  Bitfinex |
CRV/USDT | $0.2353 | $520.47 | 10:59:54 14/06/2026 |
| 270 | Uniswap v2 |
UNI/CRV | $2.55 | $520.22 | 09:20:59 14/06/2026 |
| 271 |  SushiSwap (Ethereum) |
WETH/CRV | $1,684.48 | $480.24 | 09:30:35 14/06/2026 |
| 272 | Bitfinex |
CRV/USD | $0.2355 | $472.09 | 10:59:23 14/06/2026 |
| 273 |  Bitlo |
CRV/TRY | $0.2336 | $470.01 | 10:57:12 14/06/2026 |
| 274 |  Foxbit |
CRV/BRL | $0.2353 | $453.97 | 10:57:14 14/06/2026 |
| 275 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $424.75 | 09:39:11 14/06/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2343 | $365.43 | 08:11:59 14/06/2026 |
| 277 |  Mercado Bitcoin |
CRV/BRL | $0.2345 | $361.41 | 10:57:11 14/06/2026 |
| 278 |  Young Platform |
CRV/EUR | $0.2349 | $335.82 | 11:00:12 14/06/2026 |
| 279 |  Indodax |
CRV/IDR | $0.2368 | $276.34 | 10:59:54 14/06/2026 |
| 280 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2345 | $239.37 | 08:02:35 14/06/2026 |
| 281 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07549 | $235.69 | 08:15:43 14/06/2026 |
| 282 |  5DAX |
CRV/USDT | $0.2341 | $226.91 | 11:00:12 14/06/2026 |
| 283 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,678.58 | $212.85 | 23:22:11 13/06/2026 |
| 284 | Bitfinex |
CRV/USDT | $0.2488 | $92.80 | 10:57:15 14/06/2026 |
| 285 | Bitstamp by Robinhood |
CRV/EUR | $0.2397 | $91.17 | 10:59:53 14/06/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2339 | $87.14 | 08:17:24 14/06/2026 |
| 287 | OKX |
CRV/EUR | $0.2368 | $74.84 | 10:56:54 14/06/2026 |
| 288 | Curve (Ethereum) |
CRV/CRVUSD | $0.2363 | $61.46 | 08:46:35 14/06/2026 |
| 289 |  NovaDAX |
CRV/BRL | $0.2338 | $47.87 | 11:00:07 14/06/2026 |
| 290 | OKX |
CRV/USDC | $0.2342 | $42.89 | 10:56:24 14/06/2026 |
| 291 |  Ndax |
CRV/CAD | $0.2395 | $38.96 | 11:00:09 14/06/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2344 | $37.02 | 09:31:47 14/06/2026 |
| 293 | Binance.US |
CRV/USD | $0.2332 | $27.44 | 10:59:53 14/06/2026 |
| 294 |  CEX.IO |
CRV/EUR | $0.2354 | $27.43 | 10:57:07 14/06/2026 |
| 295 | Uniswap v3 (Polygon) |
CRV/USDC | $0.2335 | $25.66 | 09:41:18 14/06/2026 |
| 296 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2346 | $23.42 | 09:02:06 14/06/2026 |
| 297 |  Gravity Finance |
CRV/WETH | $0.2360 | $20.55 | 23:22:28 13/06/2026 |
| 298 | CEX.IO |
CRV/USDC | $0.2347 | $20.24 | 10:57:07 14/06/2026 |
| 299 |  ZebPay |
CRV/INR | $0.2499 | $19.01 | 11:00:09 14/06/2026 |
| 300 | CEX.IO |
CRV/USD | $0.2347 | $17.11 | 10:57:07 14/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 14/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,179,108 với tỷ giá $0.2341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.