Tiền ảo: 38,455 Sàn giao dịch: 964 Vốn hóa: $2,197,602,296,630 Khối lượng (24h): $54,895,016,625 Thị phần: BTC: 58.8%, ETH: 10.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #92 12:29:00 05/08/2026
Giá Curve DAO Token (CRV)
$0.2065 0.09%
0.000003207 BTC 5,382 VND
Thấp: $0.2020 Cao: $0.2071

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2049 $174,681,135 11:57:18 05/08/2026
2 Deepcoin Deepcoin CRV/USDT $0.2052 $93,790,835 11:57:15 05/08/2026
3 Tapbit Tapbit CRV/USDT $0.4376 $30,260,477 11:57:15 05/08/2026
4 KTX KTX CRV/USDT $0.2049 $13,151,259 12:00:15 05/08/2026
5 BitMart BitMart CRV/USDT $0.2048 $13,102,188 12:00:15 05/08/2026
6 WOO X Pro WOO X Pro CRV/USDT $0.2050 $11,170,462 12:00:16 05/08/2026
7 CoinP CoinP CRV/USDT $0.2051 $8,369,094 12:00:11 05/08/2026
8 B2Z Exchange B2Z Exchange CRV/USD $0.2046 $7,573,427 12:00:15 05/08/2026
9 BTSE BTSE CRV/USDT $0.2053 $7,566,503 11:57:15 05/08/2026
10 Binance Binance CRV/USDT $0.2049 $7,329,371 11:54:17 05/08/2026
11 BITmarkets BITmarkets CRV/USDT $0.2045 $7,199,009 12:00:15 05/08/2026
12 Toobit Toobit CRV/USDT $0.2048 $6,480,594 11:57:15 05/08/2026
13 WhiteBIT WhiteBIT CRV/USDT $0.2033 $6,128,180 11:57:15 05/08/2026
14 OrangeX OrangeX CRV/USDT $0.2048 $5,994,114 11:57:15 05/08/2026
15 Ju.com Ju.com CRV/USDT $0.2089 $5,688,383 15:00:15 30/07/2026
16 CoinMy CoinMy CRV/USDT $0.2048 $5,517,017 12:00:16 05/08/2026
17 4E 4E CRV/USDT $0.2048 $5,481,370 12:00:15 05/08/2026
18 LBank LBank CRV/USDT $0.2050 $5,417,835 11:57:17 05/08/2026
19 OneEx OneEx CRV/USDT $0.2048 $4,930,506 12:00:15 05/08/2026
20 Koinbay Koinbay CRV/USDT $0.2048 $4,047,733 11:54:15 05/08/2026
21 WHXEX WHXEX CRV/USDT $0.2048 $4,022,251 11:54:16 05/08/2026
22 Blockfinex Blockfinex CRV/USDT $0.2038 $3,994,479 12:00:15 05/08/2026
23 idax exchange idax exchange CRV/USDT $0.2038 $3,994,479 12:00:16 05/08/2026
24 CEEX exchange CEEX exchange CRV/USDT $0.2051 $3,773,043 12:00:12 05/08/2026
25 Bybit Bybit CRV/USDT $0.2048 $3,732,510 11:54:16 05/08/2026
26 IBIT Global IBIT Global CRV/USDT $0.2050 $3,587,783 12:00:17 05/08/2026
27 FameEX FameEX CRV/USDT $0.2049 $3,376,040 11:57:17 05/08/2026
28 BitMart BitMart CRV/USDT $0.2052 $3,205,656 12:00:10 05/08/2026
29 CoinW CoinW CRV/USDT $0.2050 $3,136,542 11:57:19 05/08/2026
30 Echobit Echobit CRV/USDT $0.2049 $3,049,536 11:57:16 05/08/2026
31 WOO X Pro WOO X Pro CRV/USDT $0.2052 $2,969,783 12:00:11 05/08/2026
32 BVOX BVOX CRV/USDT $0.2028 $2,366,728 11:57:15 05/08/2026
33 Biconomy.com Biconomy.com CRV/USDT $0.2049 $2,327,206 11:51:15 05/08/2026
34 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,589 12:00:15 05/08/2026
35 Extended Extended CRV/USD $0.2054 $2,085,997 12:03:16 05/08/2026
36 Batonex Batonex CRV/USDT $0.2048 $2,028,273 12:00:10 05/08/2026
37 Hyperliquid Hyperliquid CRV/USDC $0.2052 $2,002,770 11:57:26 05/08/2026
38 BiKing BiKing CRV/USDT $0.2050 $1,983,426 12:00:17 05/08/2026
39 BlockFin BlockFin CRV/USDT $0.2053 $1,695,128 12:00:11 05/08/2026
40 BitDelta BitDelta CRV/USDT $0.2054 $1,551,009 11:57:07 05/08/2026
41 CZR Exchange CZR Exchange CRV/USDT $0.2048 $1,484,908 12:00:17 05/08/2026
42 Ourbit Ourbit CRV/USDT $0.2050 $1,436,968 11:57:17 05/08/2026
43 Echobit Echobit CRV/USDT $0.2051 $1,297,151 11:57:11 05/08/2026
44 DigiFinex DigiFinex CRV/USDT $0.2051 $1,272,941 12:00:16 05/08/2026
45 Websea Websea CRV/USDT $0.2058 $1,201,039 11:57:17 05/08/2026
46 Zoomex Zoomex CRV/USDT $0.2049 $1,114,475 11:57:15 05/08/2026
47 MEXC MEXC CRV/USDT $0.2049 $1,107,061 11:57:16 05/08/2026
48 BloFin BloFin CRV/USDT $0.2053 $1,028,460 11:57:11 05/08/2026
49 HTX HTX CRV/USDT $0.2052 $966,949 11:59:24 05/08/2026
50 CRMClick CRMClick CRV/USDT $0.2051 $958,454 12:00:12 05/08/2026
51 BitradeX BitradeX CRV/USDT $0.2049 $955,918 11:54:16 05/08/2026
52 Hotcoin Hotcoin CRV/USDT $0.2052 $901,351 11:51:13 05/08/2026
53 CoinMy CoinMy CRV/USDT $0.2050 $897,500 12:00:12 05/08/2026
54 Binance Binance CRV/USDT $0.2051 $895,295 11:56:42 05/08/2026
55 Hotcoin Hotcoin CRV/USDT $0.2049 $833,278 11:57:18 05/08/2026
56 OKX OKX CRV/USDT $0.2052 $826,199 11:56:23 05/08/2026
57 Gems Trade Gems Trade CRV/USDT $0.2052 $820,988 12:00:11 05/08/2026
58 Bybit Bybit CRV/USDT $0.2051 $796,260 11:54:08 05/08/2026
59 UZX UZX CRV/USDT $0.2051 $751,386 11:57:08 05/08/2026
60 BiKing BiKing CRV/USDT $0.2051 $678,445 12:00:11 05/08/2026
61 CoinChief CoinChief CRV/USDT $0.2054 $667,166 11:57:12 05/08/2026
62 Bitget Bitget CRV/USDT $0.2049 $631,202 11:54:15 05/08/2026
63 SuperEx SuperEx CRV/USDT $0.2048 $629,892 12:00:13 05/08/2026
64 Cofinex Cofinex CRV/USDT $0.2049 $626,298 12:00:17 05/08/2026
65 KuCoin KuCoin CRV/USDT $0.2051 $623,202 11:57:19 05/08/2026
66 GroveX GroveX CRV/USDT $0.2051 $616,174 11:57:07 05/08/2026
67 Phemex Phemex CRV/USDT $0.2048 $602,046 11:57:15 05/08/2026
68 Bitunix Bitunix CRV/USDT $0.2050 $584,414 11:57:17 05/08/2026
69 ApeX Omni ApeX Omni CRV/USDT $0.2056 $581,258 12:03:16 05/08/2026
70 SunX SunX CRV/USDT $0.2044 $559,279 12:03:16 05/08/2026
71 Kraken Kraken CRV/USD $0.2051 $519,948 11:59:24 05/08/2026
72 YUBIT YUBIT CRV/USDT $0.2049 $500,361 11:57:16 05/08/2026
73 Bitcastle Bitcastle CRV/USDT $0.2048 $495,774 12:00:18 05/08/2026
74 Coinbase Exchange Coinbase Exchange CRV/USD $0.2052 $491,067 11:56:29 05/08/2026
75 Bitbaby Bitbaby CRV/USDT $0.2049 $475,600 11:57:15 05/08/2026
76 Paribu Paribu CRV/TRY $0.2047 $472,593 12:02:28 05/08/2026
77 EdgeX EdgeX CRV/USDC $0.2058 $472,038 12:03:16 05/08/2026
78 CrypFine CrypFine CRV/USDT $0.2051 $470,767 11:57:11 05/08/2026
79 Phemex Phemex CRV/USDT $0.2053 $470,187 11:57:12 05/08/2026
80 WhiteBIT WhiteBIT CRV/USDT $0.2054 $454,117 11:57:11 05/08/2026
81 BitradeX BitradeX CRV/USDT $0.2051 $452,398 11:54:16 05/08/2026
82 EasiCoin EasiCoin CRV/USDT $0.2048 $449,026 12:00:16 05/08/2026
83 BTCC BTCC CRV/USDT $0.2051 $448,312 11:57:08 05/08/2026
84 4E 4E CRV/USDT $0.2052 $442,827 12:00:12 05/08/2026
85 Grvt Grvt CRV/USDT $0.2048 $438,538 10:57:20 05/08/2026
86 MGBX MGBX CRV/USDT $0.2048 $421,536 11:57:17 05/08/2026
87 P2B P2B CRV/USDT $0.2051 $406,974 11:51:07 05/08/2026
88 P2B P2B CRV/USD $0.2053 $406,222 11:51:07 05/08/2026
89 YUBIT YUBIT CRV/USDT $0.2052 $375,483 11:57:11 05/08/2026
90 Ju.com Ju.com CRV/USDT $0.2093 $372,934 14:57:12 30/07/2026
91 CoinW CoinW CRV/USDT $0.2051 $369,514 11:57:08 05/08/2026
92 Bitrue Bitrue CRV/USDT $0.2050 $345,566 11:57:16 05/08/2026
93 AlphaX AlphaX CRV/USDT $0.2051 $318,586 12:00:16 05/08/2026
94 KCEX KCEX CRV/USDT $0.2050 $313,372 11:57:15 05/08/2026
95 Bitbase Bitbase CRV/USDT $0.2050 $303,485 11:57:17 05/08/2026
96 Biconomy.com Biconomy.com CRV/USDT $0.2051 $281,166 11:51:07 05/08/2026
97 Biconomy.com Biconomy.com CRV/USDC $0.2050 $276,862 11:51:07 05/08/2026
98 Gate Gate CRV/USDT $0.2050 $273,648 11:54:20 05/08/2026
99 BlockFin BlockFin CRV/USDT $0.2050 $259,056 12:00:16 05/08/2026
100 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2054 $252,798 12:00:16 05/08/2026
101 Bitazza Bitazza CRV/USDT $0.2051 $249,055 12:00:12 05/08/2026
102 Toobit Toobit CRV/USDT $0.2052 $247,624 11:57:08 05/08/2026
103 Tapbit Tapbit CRV/USDT $0.2051 $245,570 11:57:08 05/08/2026
104 YEX YEX CRV/USDT $0.2051 $240,498 12:00:09 05/08/2026
105 x.me Exchange x.me Exchange CRV/USDT $0.2049 $239,491 11:57:18 05/08/2026
106 Zoomex Zoomex CRV/USDT $0.2051 $238,774 11:57:07 05/08/2026
107 Gate Gate CRV/USDT $0.2050 $229,998 11:56:54 05/08/2026
108 BITmarkets BITmarkets CRV/USD $0.2050 $227,304 12:00:09 05/08/2026
109 B2Z Exchange B2Z Exchange CRV/USD $0.2050 $227,289 12:00:10 05/08/2026
110 BloFin BloFin CRV/USDT $0.2049 $224,366 11:54:18 05/08/2026
111 MEXC MEXC CRV/USDT $0.2052 $222,962 11:54:08 05/08/2026
112 XXKK XXKK CRV/USDT $0.2051 $219,140 12:00:11 05/08/2026
113 LBank LBank CRV/USDT $0.2050 $208,210 11:57:12 05/08/2026
114 Orderly Orderly CRV/USDC $0.2054 $196,885 12:03:15 05/08/2026
115 MemeMax MemeMax CRV/USDC $0.2054 $196,881 12:03:15 05/08/2026
116 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,409 12:00:08 05/08/2026
117 WhiteBIT WhiteBIT CRV/USDC $0.2056 $186,401 11:57:11 05/08/2026
118 XT.COM XT.COM CRV/USDT $0.2051 $179,049 11:57:08 05/08/2026
119 Bitbase Bitbase CRV/USDT $0.2052 $175,855 11:54:07 05/08/2026
120 Variational Variational CRV/USDC $0.2050 $142,373 12:03:17 05/08/2026
121 MEXC MEXC CRV/USDC $0.2048 $139,878 11:57:16 05/08/2026
122 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2052 $132,848 11:50:35 05/08/2026
123 Niza.io Niza.io CRV/USD $0.2051 $129,683 11:57:11 05/08/2026
124 BITmarkets BITmarkets CRV/USDT $0.2050 $121,219 12:00:09 05/08/2026
125 B2Z Exchange B2Z Exchange CRV/USDT $0.2050 $121,211 12:00:10 05/08/2026
126 BTSE BTSE CRV/USDT $0.2049 $121,046 11:57:11 05/08/2026
127 BiFinance BiFinance CRV/USDT $0.2051 $120,602 11:57:09 05/08/2026
128 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,864.25 $116,068 11:46:23 05/08/2026
129 Websea Websea CRV/USDT $0.2052 $115,363 11:57:12 05/08/2026
130 KuCoin KuCoin CRV/USDT $0.2054 $114,777 11:59:23 05/08/2026
131 Ourbit Ourbit CRV/USDT $0.2052 $114,666 11:57:11 05/08/2026
132 Mandala Exchange Mandala Exchange CRV/USDT $0.2052 $114,074 12:00:18 05/08/2026
133 Gleec BTC Gleec BTC CRV/USDT $0.2052 $114,074 12:00:11 05/08/2026
134 HitBTC HitBTC CRV/USDT $0.2051 $114,065 12:00:11 05/08/2026
135 FMFW.io FMFW.io CRV/USDT $0.2051 $114,065 12:00:11 05/08/2026
136 Binance Binance CRV/USDC $0.2053 $113,137 11:56:42 05/08/2026
137 BitKan BitKan CRV/USDT $0.2051 $109,817 12:00:10 05/08/2026
138 CoinUp.io CoinUp.io CRV/USDT $0.2051 $109,755 11:57:08 05/08/2026
139 CoinTR CoinTR CRV/TRY $0.2054 $102,089 12:00:12 05/08/2026
140 Bitunix Bitunix CRV/USDT $0.2051 $99,306.45 11:57:07 05/08/2026
141 BYDFi BYDFi CRV/USDT $0.2051 $97,092.79 12:00:16 05/08/2026
142 WhiteBIT WhiteBIT CRV/TRY $0.2047 $92,013.15 11:57:11 05/08/2026
143 ASTX ASTX CRV/USDT $0.2051 $88,168.01 12:00:11 05/08/2026
144 AstralX AstralX CRV/USDT $0.2051 $81,789.29 12:00:09 05/08/2026
145 CZR Exchange CZR Exchange CRV/USDT $0.2051 $77,763.96 12:00:10 05/08/2026
146 BingX BingX CRV/USDT $0.2051 $76,327.09 11:57:09 05/08/2026
147 DigiFinex DigiFinex CRV/USDT $0.2051 $73,340.96 11:57:11 05/08/2026
148 Hibt Hibt CRV/USDT $0.2051 $66,038.14 11:54:11 05/08/2026
149 BitTap BitTap CRV/USDT $0.2058 $64,827.99 12:00:16 05/08/2026
150 Bitcastle Bitcastle CRV/USDT $0.2051 $64,633.29 12:00:12 05/08/2026
151 Pionex Pionex CRV/USDT $0.2049 $63,310.52 11:57:16 05/08/2026
152 Lighter Lighter CRV/USDC $0.2046 $62,937.36 12:00:15 05/08/2026
153 MGBX MGBX CRV/USDT $0.2051 $61,833.13 11:57:08 05/08/2026
154 MEXC MEXC CRV/USDC $0.2051 $54,505.56 11:54:08 05/08/2026
155 BitTap BitTap CRV/USDT $0.2050 $53,472.66 12:00:10 05/08/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2055 $52,572.56 11:59:23 05/08/2026
157 LeveX LeveX CRV/USDT $0.2051 $51,842.75 12:00:15 05/08/2026
158 Cofinex Cofinex CRV/USDC $0.2049 $51,343.52 12:00:17 05/08/2026
159 Cofinex Cofinex CRV/USDT $0.2052 $50,375.74 12:00:08 05/08/2026
160 Binance Binance CRV/TRY $0.2050 $47,266.56 11:56:42 05/08/2026
161 Bitget Bitget CRV/USDT $0.2052 $47,146.84 11:54:56 05/08/2026
162 x.me Exchange x.me Exchange CRV/USDT $0.2051 $46,709.70 11:57:08 05/08/2026
163 BVOX BVOX CRV/USDT $0.2052 $46,445.20 11:57:11 05/08/2026
164 Bitbaby Bitbaby CRV/USDT $0.2052 $42,423.97 11:57:08 05/08/2026
165 Bitrue Bitrue CRV/XRP $0.2052 $41,876.10 11:57:09 05/08/2026
166 XBO.com XBO.com CRV/USDT $0.2052 $41,311.92 12:00:09 05/08/2026
167 NexDAX NexDAX CRV/USDT $0.2049 $41,170.81 11:54:09 05/08/2026
168 Gate Gate CRV/ETH $0.2053 $40,228.07 11:56:24 05/08/2026
169 WEEX WEEX CRV/USDT $0.2051 $40,013.69 11:57:10 05/08/2026
170 Blynex Blynex CRV/USDT $0.2052 $39,949.67 12:00:10 05/08/2026
171 KCEX KCEX CRV/USDT $0.2053 $39,445.57 11:57:08 05/08/2026
172 Bitbaby Bitbaby CRV/USDC $0.2046 $38,904.16 11:57:15 05/08/2026
173 KTX KTX CRV/USDT $0.2052 $38,535.21 12:00:12 05/08/2026
174 Bitkub Bitkub CRV/THB $0.2052 $38,414.11 11:57:12 05/08/2026
175 BYDFi BYDFi CRV/USDT $0.2052 $37,912.65 12:00:11 05/08/2026
176 CoinTR CoinTR CRV/USDT $0.2047 $34,786.69 12:00:12 05/08/2026
177 Gate Gate CRV/USDC $0.2051 $34,276.93 11:56:24 05/08/2026
178 Cryptomus Cryptomus CRV/USDT $0.2054 $34,077.52 12:00:09 05/08/2026
179 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1014 $33,850.56 11:24:11 05/08/2026
180 Backpack Exchange Backpack Exchange CRV/USDC $0.2051 $33,785.70 11:57:15 05/08/2026
181 Binance TR Binance TR CRV/TRY $0.2049 $31,864.25 11:57:10 05/08/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,872.43 $30,774.56 11:28:47 05/08/2026
183 Bitvavo Bitvavo CRV/EUR $0.2050 $27,982.11 11:57:10 05/08/2026
184 Deepcoin Deepcoin CRV/USDT $0.2051 $27,756.36 11:57:07 05/08/2026
185 Bitrue Bitrue CRV/USDC $0.2052 $25,319.18 11:57:09 05/08/2026
186 TxFlow TxFlow CRV/USDC $0.2050 $22,378.49 12:00:32 05/08/2026
187 Gemini Gemini CRV/USD $0.2044 $22,141.29 11:59:53 05/08/2026
188 Koinbay Koinbay CRV/USDT $0.2051 $21,804.97 11:54:10 05/08/2026
189 Azbit Azbit CRV/USDT $0.2051 $21,245.28 11:57:11 05/08/2026
190 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2044 $21,094.84 11:05:12 05/08/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.38 $19,149.92 11:38:59 05/08/2026
192 LeveX LeveX CRV/USDT $0.2051 $18,577.68 12:00:11 05/08/2026
193 ZebPay ZebPay CRV/INR $0.2171 $18,470.56 11:57:12 05/08/2026
194 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2049 $16,220.17 11:59:23 05/08/2026
195 Coincall Coincall CRV/USD $0.2049 $15,394.81 12:03:16 05/08/2026
196 Everything.inc Everything.inc CRV/USDT $0.2051 $14,747.64 11:57:08 05/08/2026
197 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2053 $14,079.79 11:59:23 05/08/2026
198 CoinEx CoinEx CRV/USDT $0.2050 $13,823.57 11:59:53 05/08/2026
199 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2046 $13,782.96 09:21:17 05/08/2026
200 ZKE ZKE CRV/USDT $0.2051 $12,999.77 12:00:09 05/08/2026
201 BYDFi BYDFi CRV/USDC $0.2052 $12,960.71 12:00:11 05/08/2026
202 Dzengi.com Dzengi.com CRV/USD $0.2048 $12,653.01 12:00:10 05/08/2026
203 OKX OKX CRV/EUR $0.2058 $12,494.38 11:56:23 05/08/2026
204 BITmarkets BITmarkets CRV/USDC $0.2053 $11,774.93 12:00:09 05/08/2026
205 B2Z Exchange B2Z Exchange CRV/USDC $0.2053 $11,774.11 12:00:10 05/08/2026
206 PointPay PointPay CRV/USDT $0.2051 $11,772.48 11:57:11 05/08/2026
207 Kraken Kraken CRV/EUR $0.2057 $11,697.06 11:59:24 05/08/2026
208 Bit2Me Bit2Me CRV/EUR $0.2057 $11,654.04 11:57:07 05/08/2026
209 Tothemoon Tothemoon CRV/USDT $0.2056 $11,549.96 12:00:14 05/08/2026
210 Kanga Exchange Kanga Exchange CRV/USDT $0.2047 $11,135.57 11:57:11 05/08/2026
211 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2046 $10,479.33 11:56:29 05/08/2026
212 Bullish Bullish CRV/USDC $0.2026 $9,773.75 12:00:08 05/08/2026
213 Coinstore Coinstore CRV/USDT $0.2052 $9,645.69 11:51:11 05/08/2026
214 LeveX LeveX CRV/USDC $0.2051 $9,599.42 12:00:11 05/08/2026
215 Bybit Bybit CRV/USDC $0.2055 $9,278.06 11:54:08 05/08/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08334 $8,794.88 21:49:47 04/08/2026
217 LATOKEN LATOKEN CRV/USDT $0.2054 $7,939.01 11:51:07 05/08/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,874.31 $7,738.73 11:52:35 05/08/2026
219 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,863.49 $7,580.77 11:34:59 05/08/2026
220 OKX OKX CRV/USD $0.2052 $7,552.08 11:56:23 05/08/2026
221 ICRYPEX ICRYPEX CRV/USDT $0.2042 $7,126.30 12:00:13 05/08/2026
222 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9998 $6,932.34 09:42:29 05/08/2026
223 Bitcoiva Bitcoiva CRV/INR $0.2149 $6,388.51 12:00:09 05/08/2026
224 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2053 $6,153.49 12:00:16 05/08/2026
225 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2055 $5,873.10 11:56:29 05/08/2026
226 WEEX WEEX CRV/USDC $0.2053 $5,015.61 11:57:10 05/08/2026
227 BYDFi BYDFi CRV/USDC $0.2049 $4,998.53 12:00:16 05/08/2026
228 MEXC MEXC CRV/ETH $0.2052 $4,797.13 11:54:08 05/08/2026
229 Bitfinex Bitfinex CRV/USD $0.2054 $4,391.81 11:59:53 05/08/2026
230 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2059 $4,127.41 11:57:11 05/08/2026
231 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2056 $4,003.08 11:33:09 05/08/2026
232 Pionex Pionex CRV/USDT $0.2051 $3,945.61 11:57:09 05/08/2026
233 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2058 $3,656.93 11:56:29 05/08/2026
234 Curve (Optimism) Curve (Optimism) CRV/OP $0.2051 $3,637.09 11:27:05 05/08/2026
235 Picol Picol CRV/USDT $0.2052 $3,427.90 12:00:10 05/08/2026
236 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2051 $3,348.59 11:57:11 05/08/2026
237 Bithumb Bithumb CRV/KRW $0.2025 $3,218.00 11:59:53 05/08/2026
238 Bitrue Bitrue CRV/USDT $0.2050 $3,042.53 11:57:09 05/08/2026
239 WOO X WOO X CRV/USDT $0.2050 $3,022.56 11:57:15 05/08/2026
240 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07465 $2,999.71 11:23:26 05/08/2026
241 Niza.io Niza.io CRV/EUR $0.2057 $2,961.20 11:57:11 05/08/2026
242 Gate Gate CRV/BTC $0.2049 $2,870.97 11:56:24 05/08/2026
243 Pacifica Pacifica CRV/USD $0.2055 $2,715.02 12:03:15 05/08/2026
244 Bitcoiva Bitcoiva CRV/USDT $0.2051 $2,577.45 12:00:09 05/08/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2051 $2,536.69 12:00:11 05/08/2026
246 BITmarkets BITmarkets CRV/IDR $0.2054 $2,489.29 12:00:09 05/08/2026
247 Bitfinex Bitfinex CRV/USDT $0.2055 $2,423.63 11:59:23 05/08/2026
248 Binibit Binibit CRV/USDT $0.2051 $2,085.23 12:00:10 05/08/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2052 $1,811.63 12:00:11 05/08/2026
250 OKX OKX CRV/USDC $0.2053 $1,695.97 11:56:23 05/08/2026
251 Tokocrypto Tokocrypto CRV/USDT $0.2051 $1,533.70 11:57:11 05/08/2026
252 Bitfinex Bitfinex CRV/USDT $0.2033 $1,533.08 11:57:15 05/08/2026
253 Bitlo Bitlo CRV/TRY $0.2049 $1,473.52 11:57:09 05/08/2026
254 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07453 $1,395.77 11:41:53 05/08/2026
255 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1014 $1,336.81 09:02:47 05/08/2026
256 Bitso Bitso CRV/USD $0.2049 $982.45 11:59:53 05/08/2026
257 Uniswap v2 Uniswap v2 WETH/CRV $1,886.98 $939.72 11:50:11 05/08/2026
258 Flipster Flipster CRV/USDT $0.2055 $926.29 12:00:15 05/08/2026
259 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.94 $820.34 10:13:35 05/08/2026
260 TRIV TRIV CRV/IDR $0.2057 $789.03 12:00:10 05/08/2026
261 TRIV TRIV CRV/USDT $0.2051 $786.67 12:00:10 05/08/2026
262 Aster Aster CRV/USDT $0.2038 $686.85 11:54:15 05/08/2026
263 Binance.US Binance.US CRV/USDT $0.2005 $625.49 11:59:53 05/08/2026
264 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2054 $605.71 10:29:42 05/08/2026
265 Bybit EU Bybit EU CRV/USDC $0.2047 $586.43 11:27:07 05/08/2026
266 PrimeXBT PrimeXBT CRV/USDT $0.2048 $573.07 12:00:15 05/08/2026
267 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2055 $441.09 11:29:55 05/08/2026
268 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02181 $392.26 10:58:47 05/08/2026
269 Uniswap v2 Uniswap v2 UNI/CRV $3.91 $384.04 11:32:11 05/08/2026
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2055 $358.27 10:29:44 05/08/2026
271 Foxbit Foxbit CRV/BRL $0.2068 $296.35 12:00:14 05/08/2026
272 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,871.71 $263.21 11:18:39 05/08/2026
273 Indodax Indodax CRV/IDR $0.2031 $262.66 12:02:24 05/08/2026
274 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2036 $243.58 10:47:39 05/08/2026
275 Coinone Coinone CRV/KRW $0.2031 $242.64 11:59:53 05/08/2026
276 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2042 $228.01 07:08:15 05/08/2026
277 5DAX 5DAX CRV/USDT $0.2048 $211.08 12:00:17 05/08/2026
278 Binance.US Binance.US CRV/USD $0.1981 $168.42 11:59:53 05/08/2026
279 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2044 $133.71 09:57:44 05/08/2026
280 Binance TH Binance TH CRV/USDT $0.2051 $89.95 11:57:07 05/08/2026
281 Bitazza Bitazza CRV/THB $0.2082 $89.04 12:00:12 05/08/2026
282 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,876.87 $87.36 10:21:35 05/08/2026
283 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07537 $74.68 08:01:15 05/08/2026
284 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2018 $59.98 23:53:46 04/08/2026
285 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.1027 $50.48 09:02:35 05/08/2026
286 CEX.IO CEX.IO CRV/USDC $0.2054 $45.84 11:57:08 05/08/2026
287 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2049 $36.06 06:46:31 05/08/2026
288 CoinDCX CoinDCX CRV/INR $0.2186 $33.25 12:00:08 05/08/2026
289 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,867.82 $29.34 09:57:44 05/08/2026
290 Upbit Upbit CRV/BTC $0.2039 $27.54 11:56:53 05/08/2026
291 CEX.IO CEX.IO CRV/EUR $0.2057 $22.08 11:57:08 05/08/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9940 $21.44 05:38:11 05/08/2026
293 CEX.IO CEX.IO CRV/USD $0.2054 $19.09 11:57:08 05/08/2026
294 CoinDCX CoinDCX CRV/USDT $0.2051 $14.92 12:00:08 05/08/2026
295 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2068 $12.66 11:57:09 05/08/2026
296 Unocoin Unocoin CRV/INR $0.2367 $11.09 12:00:17 05/08/2026
297 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2041 $7.26 09:38:07 05/08/2026
298 Gravity Finance Gravity Finance CRV/WETH $0.2040 $6.55 08:01:15 05/08/2026
299 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2049 $6.28 10:00:35 05/08/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2046 $5.35 09:36:19 05/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:18 05/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,681,135 với tỷ giá $0.2049.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá