Curve DAO Token CRV
Xếp hạng #82
11:18:00 21/10/2026
Giá Curve DAO Token (CRV)
$0.3935 5.52%
0.000004757 BTC
10,204 VND
Thấp: $0.3630
Cao: $0.3935
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3905 | $249,270,791 | 10:57:16 21/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3911 | $66,116,594 | 11:00:16 21/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3902 | $37,351,160 | 10:54:16 21/10/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4375 | $30,255,294 | 10:57:15 21/10/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3906 | $29,264,758 | 10:57:15 21/10/2026 |
| 6 |  Buzzex |
CRV/USDT | $0.3914 | $28,520,124 | 11:00:16 21/10/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3912 | $24,625,190 | 11:00:07 21/10/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3905 | $23,154,316 | 10:57:19 21/10/2026 |
| 9 |  4E |
CRV/USDT | $0.3906 | $21,334,125 | 10:57:15 21/10/2026 |
| 10 |  BingX |
CRV/USDT | $0.3905 | $19,411,089 | 10:57:16 21/10/2026 |
| 11 |  Deepcoin |
CRV/USDT | $0.3499 | $16,686,381 | 08:36:15 17/10/2026 |
| 12 |  BVOX |
CRV/USDT | $0.3918 | $14,925,314 | 10:54:15 21/10/2026 |
| 13 |  Bybit |
CRV/USDT | $0.3903 | $14,285,093 | 10:54:16 21/10/2026 |
| 14 |  LBank |
CRV/USDT | $0.3906 | $13,299,666 | 10:57:16 21/10/2026 |
| 15 |  Hyperliquid |
CRV/USDC | $0.3911 | $12,047,420 | 10:54:26 21/10/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.3906 | $11,165,371 | 10:57:15 21/10/2026 |
| 17 |  CoinW |
CRV/USDT | $0.3905 | $10,925,713 | 10:57:16 21/10/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.3906 | $10,758,117 | 11:00:17 21/10/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.3906 | $10,758,015 | 11:00:16 21/10/2026 |
| 20 |  CEEX exchange |
CRV/USDT | $0.3908 | $9,775,492 | 11:00:09 21/10/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.3914 | $9,360,967 | 11:00:17 21/10/2026 |
| 22 |  Echobit |
CRV/USDT | $0.3905 | $8,686,754 | 10:57:16 21/10/2026 |
| 23 |  WOO X Pro |
CRV/USDT | $0.3911 | $7,150,198 | 11:00:16 21/10/2026 |
| 24 |  MEXC |
CRV/USDT | $0.3904 | $6,980,181 | 10:54:15 21/10/2026 |
| 25 | Binance |
CRV/USDT | $0.3909 | $6,167,031 | 10:56:54 21/10/2026 |
| 26 |  KuCoin |
CRV/USDT | $0.3904 | $5,954,747 | 10:54:19 21/10/2026 |
| 27 |  WhiteBIT |
CRV/USDT | $0.3902 | $5,609,145 | 10:54:15 21/10/2026 |
| 28 |  Biconomy.com |
CRV/USDT | $0.3906 | $5,574,171 | 10:48:15 21/10/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.3913 | $5,453,643 | 11:00:17 21/10/2026 |
| 30 |  BitradeX |
CRV/USDT | $0.3904 | $5,154,919 | 10:57:15 21/10/2026 |
| 31 |  OneEx |
CRV/USDT | $0.3916 | $5,116,203 | 11:00:16 21/10/2026 |
| 32 |  Batonex |
CRV/USDT | $0.3915 | $5,062,606 | 11:00:09 21/10/2026 |
| 33 |  BlockFin |
CRV/USDT | $0.3915 | $4,996,681 | 11:00:15 21/10/2026 |
| 34 |  Bitget |
CRV/USDT | $0.3899 | $4,973,400 | 10:54:16 21/10/2026 |
| 35 |  Cofinex |
CRV/USDT | $0.3908 | $4,970,363 | 11:00:17 21/10/2026 |
| 36 | Binance |
CRV/USDC | $0.3902 | $4,911,494 | 10:54:16 21/10/2026 |
| 37 |  BiKing |
CRV/USDT | $0.3914 | $4,507,456 | 11:00:16 21/10/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.3906 | $4,468,349 | 11:00:15 21/10/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.3906 | $4,294,388 | 10:57:18 21/10/2026 |
| 40 |  Toobit |
CRV/USDT | $0.3900 | $4,242,580 | 10:57:15 21/10/2026 |
| 41 |  UZX |
CRV/USDT | $0.3908 | $4,114,117 | 10:57:08 21/10/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.3905 | $4,111,637 | 10:57:17 21/10/2026 |
| 43 |  WEEX |
CRV/USDT | $0.3904 | $4,025,047 | 10:57:17 21/10/2026 |
| 44 | BlockFin |
CRV/USDT | $0.3912 | $3,671,949 | 11:00:07 21/10/2026 |
| 45 |  Coinbase Exchange |
CRV/USD | $0.3908 | $3,642,183 | 10:56:29 21/10/2026 |
| 46 | Bybit |
CRV/USDT | $0.3907 | $3,436,381 | 10:54:12 21/10/2026 |
| 47 |  SuperEx |
CRV/USDT | $0.3912 | $3,265,564 | 10:57:08 21/10/2026 |
| 48 |  Kraken |
CRV/USD | $0.3911 | $3,247,071 | 10:59:24 21/10/2026 |
| 49 |  Hotcoin |
CRV/USDT | $0.3905 | $3,110,847 | 10:57:20 21/10/2026 |
| 50 |  BTCC |
CRV/USDT | $0.3907 | $3,081,765 | 10:57:10 21/10/2026 |
| 51 | 4E |
CRV/USDT | $0.3908 | $3,050,948 | 10:57:10 21/10/2026 |
| 52 |  SunX |
CRV/USDT | $0.3531 | $2,812,755 | 11:00:15 21/10/2026 |
| 53 |  OKX |
CRV/USDT | $0.3907 | $2,639,572 | 10:56:54 21/10/2026 |
| 54 |  Gems Trade |
CRV/USDT | $0.3917 | $2,638,871 | 11:00:13 21/10/2026 |
| 55 |  Bitunix |
CRV/USDT | $0.3901 | $2,586,526 | 10:57:17 21/10/2026 |
| 56 |  EasiCoin |
CRV/USDT | $0.3912 | $2,456,893 | 11:00:16 21/10/2026 |
| 57 |  KCEX |
CRV/USDT | $0.3906 | $2,449,317 | 10:57:15 21/10/2026 |
| 58 | WhiteBIT |
CRV/USDT | $0.3908 | $2,334,315 | 10:54:11 21/10/2026 |
| 59 |  Bitbase |
CRV/USDT | $0.3903 | $2,271,720 | 10:54:18 21/10/2026 |
| 60 |  BloFin |
CRV/USDT | $0.3905 | $2,205,911 | 10:57:16 21/10/2026 |
| 61 | BloFin |
CRV/USDT | $0.3909 | $2,168,973 | 10:57:10 21/10/2026 |
| 62 | BitradeX |
CRV/USDT | $0.3906 | $2,157,747 | 10:54:10 21/10/2026 |
| 63 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,199 | 11:00:17 21/10/2026 |
| 64 |  Bitbaby |
CRV/USDT | $0.3912 | $2,107,510 | 11:00:16 21/10/2026 |
| 65 |  MGBX |
CRV/USDT | $0.3903 | $2,017,694 | 10:57:17 21/10/2026 |
| 66 |  HTX |
CRV/USDT | $0.3921 | $1,982,203 | 10:59:54 21/10/2026 |
| 67 |  CRMClick |
CRV/USDT | $0.3913 | $1,981,914 | 11:00:07 21/10/2026 |
| 68 |  YUBIT |
CRV/USDT | $0.3904 | $1,922,010 | 10:57:15 21/10/2026 |
| 69 | Echobit |
CRV/USDT | $0.3908 | $1,919,912 | 10:57:10 21/10/2026 |
| 70 | YUBIT |
CRV/USDT | $0.3910 | $1,902,591 | 10:57:12 21/10/2026 |
| 71 | CoinW |
CRV/USDT | $0.3911 | $1,829,207 | 10:48:07 21/10/2026 |
| 72 | Binance |
CRV/USDC | $0.3910 | $1,801,012 | 10:56:54 21/10/2026 |
| 73 | OrangeX |
CRV/USDT | $0.3908 | $1,685,594 | 10:57:11 21/10/2026 |
| 74 |  CoinMy |
CRV/USDT | $0.3629 | $1,661,507 | 04:03:10 20/10/2026 |
| 75 |  x.me Exchange |
CRV/USDT | $0.3905 | $1,552,774 | 10:57:18 21/10/2026 |
| 76 | Tapbit |
CRV/USDT | $0.3909 | $1,531,322 | 10:57:11 21/10/2026 |
| 77 | LBank |
CRV/USDT | $0.3908 | $1,511,474 | 10:57:08 21/10/2026 |
| 78 |  GroveX |
CRV/USDT | $0.3759 | $1,492,685 | 10:57:10 21/10/2026 |
| 79 |  P2B |
CRV/USDT | $0.3911 | $1,321,126 | 10:57:07 21/10/2026 |
| 80 |  OmniX |
CRV/USDT | $0.3908 | $1,294,934 | 10:57:08 21/10/2026 |
| 81 |  Bitrue |
CRV/USDT | $0.3901 | $1,232,060 | 10:57:17 21/10/2026 |
| 82 |  XT.COM |
CRV/USDT | $0.3908 | $1,230,167 | 10:57:12 21/10/2026 |
| 83 |  XXKK |
CRV/USDT | $0.3908 | $1,216,759 | 10:57:07 21/10/2026 |
| 84 |  CrypFine |
CRV/USDT | $0.3908 | $1,210,060 | 10:57:07 21/10/2026 |
| 85 | MEXC |
CRV/USDT | $0.3901 | $1,202,133 | 10:42:08 21/10/2026 |
| 86 |  Extended |
CRV/USD | $0.3907 | $1,035,992 | 11:00:16 21/10/2026 |
| 87 | Zoomex |
CRV/USDT | $0.3917 | $1,032,543 | 10:51:07 21/10/2026 |
| 88 | Toobit |
CRV/USDT | $0.3908 | $1,030,528 | 10:57:08 21/10/2026 |
| 89 |  Bitcastle |
CRV/USDT | $0.3916 | $1,009,316 | 11:00:17 21/10/2026 |
| 90 | Hotcoin |
CRV/USDT | $0.3920 | $987,953 | 10:51:15 21/10/2026 |
| 91 |  Gate |
CRV/USDT | $0.3900 | $958,955 | 10:54:20 21/10/2026 |
| 92 | KuCoin |
CRV/USDT | $0.3910 | $846,120 | 10:56:53 21/10/2026 |
| 93 |  Phemex |
CRV/USDT | $0.3911 | $810,984 | 10:57:11 21/10/2026 |
| 94 |  Niza.io |
CRV/USD | $0.3911 | $782,709 | 10:57:07 21/10/2026 |
| 95 |  Pionex |
CRV/USDT | $0.3906 | $742,838 | 10:57:16 21/10/2026 |
| 96 | Bitget |
CRV/USDT | $0.3918 | $739,566 | 10:55:15 21/10/2026 |
| 97 | Gate |
CRV/USDT | $0.3907 | $708,780 | 10:56:54 21/10/2026 |
| 98 | BiKing |
CRV/USDT | $0.3915 | $640,389 | 11:00:12 21/10/2026 |
| 99 |  ASTX |
CRV/USDT | $0.3914 | $617,450 | 11:00:12 21/10/2026 |
| 100 | Ourbit |
CRV/USDT | $0.3910 | $606,465 | 10:57:07 21/10/2026 |
| 101 |  Bitstamp by Robinhood |
CRV/USD | $0.3907 | $600,613 | 10:59:53 21/10/2026 |
| 102 | Bitbase |
CRV/USDT | $0.3905 | $595,189 | 10:54:07 21/10/2026 |
| 103 |  BYDFi |
CRV/USDT | $0.3904 | $518,152 | 10:57:15 21/10/2026 |
| 104 | P2B |
CRV/USD | $0.3915 | $506,950 | 10:57:07 21/10/2026 |
| 105 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3913 | $496,162 | 10:59:47 21/10/2026 |
| 106 | WhiteBIT |
CRV/TRY | $0.3910 | $492,350 | 10:54:11 21/10/2026 |
| 107 |  BitTap |
CRV/USDT | $0.3906 | $449,088 | 11:00:17 21/10/2026 |
| 108 |  Deribit |
CRV/USDC | $0.3910 | $445,430 | 11:01:06 21/10/2026 |
| 109 |  Grvt |
CRV/USDT | $0.3889 | $433,850 | 09:48:17 21/10/2026 |
| 110 | Biconomy.com |
CRV/USDC | $0.3908 | $430,531 | 10:48:12 21/10/2026 |
| 111 | Biconomy.com |
CRV/USDT | $0.3909 | $423,791 | 10:48:12 21/10/2026 |
| 112 | Bitbaby |
CRV/USDC | $0.3910 | $407,167 | 11:00:16 21/10/2026 |
| 113 | Kraken |
CRV/EUR | $0.3905 | $391,470 | 10:59:24 21/10/2026 |
| 114 |  AlphaX |
CRV/USDT | $0.3912 | $389,920 | 11:00:16 21/10/2026 |
| 115 | CZR Exchange |
CRV/USDT | $0.3913 | $387,585 | 11:00:09 21/10/2026 |
| 116 | DigiFinex |
CRV/USDT | $0.3910 | $378,076 | 10:57:07 21/10/2026 |
| 117 |  B2Z Exchange |
CRV/USD | $0.3916 | $373,798 | 11:00:15 21/10/2026 |
| 118 |  BTSE |
CRV/USDT | $0.3907 | $372,597 | 10:54:18 21/10/2026 |
| 119 | Bitcastle |
CRV/USDT | $0.3914 | $371,272 | 11:00:12 21/10/2026 |
| 120 |  Bit2Me |
CRV/EUR | $0.3905 | $369,252 | 10:57:08 21/10/2026 |
| 121 | Bitbase |
CRV/USDC | $0.3901 | $368,130 | 10:54:18 21/10/2026 |
| 122 | Curve (Ethereum) |
WETH/CRV | $2,444.37 | $362,030 | 10:59:47 21/10/2026 |
| 123 |  BitKan |
CRV/USDT | $0.3913 | $361,928 | 11:00:12 21/10/2026 |
| 124 |  TRAIEX |
CRV/USDT | $0.3915 | $360,496 | 11:00:15 21/10/2026 |
| 125 |  BITmarkets |
CRV/USDT | $0.3915 | $360,468 | 11:00:15 21/10/2026 |
| 126 |  FMFW.io |
CRV/USDT | $0.3908 | $350,261 | 10:57:10 21/10/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.3907 | $344,649 | 11:00:12 21/10/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.3906 | $344,625 | 11:00:08 21/10/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.3906 | $344,625 | 11:00:07 21/10/2026 |
| 130 | MGBX |
CRV/USDT | $0.3908 | $344,044 | 10:57:08 21/10/2026 |
| 131 | BingX |
CRV/USDT | $0.3909 | $325,755 | 10:57:10 21/10/2026 |
| 132 |  Paribu |
CRV/TRY | $0.3903 | $303,066 | 10:58:23 21/10/2026 |
| 133 |  Bitkub |
CRV/THB | $0.3905 | $297,581 | 10:57:12 21/10/2026 |
| 134 | Binance |
CRV/TRY | $0.3887 | $289,084 | 10:56:54 21/10/2026 |
| 135 |  Upbit |
CRV/KRW | $0.3915 | $281,493 | 10:56:23 21/10/2026 |
| 136 | Bitbaby |
CRV/USDT | $0.3915 | $277,153 | 11:00:07 21/10/2026 |
| 137 | BitTap |
CRV/USDT | $0.3915 | $274,632 | 11:00:11 21/10/2026 |
| 138 | WhiteBIT |
CRV/USDC | $0.3903 | $273,172 | 10:54:11 21/10/2026 |
| 139 | BYDFi |
CRV/USDT | $0.3910 | $267,493 | 10:57:10 21/10/2026 |
| 140 |  Bitvavo |
CRV/EUR | $0.3915 | $266,069 | 10:57:11 21/10/2026 |
| 141 |  Bitazza |
CRV/USDT | $0.3914 | $264,699 | 11:00:09 21/10/2026 |
| 142 |  TxFlow |
CRV/USDC | $0.3905 | $250,575 | 11:01:14 21/10/2026 |
| 143 |  Cryptomus |
CRV/USDT | $0.3908 | $248,955 | 11:00:07 21/10/2026 |
| 144 |  Lighter |
CRV/USDC | $0.3913 | $243,428 | 10:57:15 21/10/2026 |
| 145 |  Binibit |
CRV/USDT | $0.3906 | $226,391 | 10:57:11 21/10/2026 |
| 146 | Bitunix |
CRV/USDT | $0.3909 | $225,541 | 10:57:07 21/10/2026 |
| 147 | EasiCoin |
CRV/USDT | $0.3913 | $216,356 | 11:00:08 21/10/2026 |
| 148 |  Hibt |
CRV/USDT | $0.3907 | $211,220 | 10:57:08 21/10/2026 |
| 149 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,390 | 11:00:09 21/10/2026 |
| 150 | Deepcoin |
CRV/USDT | $0.3908 | $192,501 | 10:57:10 21/10/2026 |
| 151 | x.me Exchange |
CRV/USDT | $0.3907 | $190,872 | 10:57:08 21/10/2026 |
| 152 | BVOX |
CRV/USDT | $0.3915 | $186,195 | 10:51:08 21/10/2026 |
| 153 | Bitrue |
CRV/XRP | $0.3911 | $185,453 | 10:57:07 21/10/2026 |
| 154 |  EdgeX |
CRV/USDC | $0.3915 | $179,482 | 11:00:15 21/10/2026 |
| 155 | WEEX |
CRV/USDT | $0.3908 | $175,852 | 10:57:10 21/10/2026 |
| 156 |  LeveX |
CRV/USDT | $0.3913 | $171,309 | 11:00:15 21/10/2026 |
| 157 |  Binance TR |
CRV/TRY | $0.3891 | $161,101 | 10:57:13 21/10/2026 |
| 158 | CoinUp.io |
CRV/USDT | $0.3910 | $157,080 | 10:57:12 21/10/2026 |
| 159 |  BtcTurk | Kripto |
CRV/TRY | $0.3848 | $153,815 | 10:59:23 21/10/2026 |
| 160 |  AstralX |
CRV/USDT | $0.3913 | $150,298 | 11:00:07 21/10/2026 |
| 161 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3922 | $149,463 | 10:46:04 21/10/2026 |
| 162 | MEXC |
CRV/USDC | $0.3904 | $142,258 | 10:57:16 21/10/2026 |
| 163 |  XBO.com |
CRV/USDT | $0.3910 | $136,888 | 11:00:07 21/10/2026 |
| 164 |  Backpack Exchange |
CRV/USDC | $0.3923 | $130,608 | 10:57:16 21/10/2026 |
| 165 |  BigONE |
CRV/USDT | $0.3895 | $129,404 | 10:57:08 21/10/2026 |
| 166 |  ApeX Omni |
CRV/USDT | $0.3910 | $128,531 | 11:00:15 21/10/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,436.64 | $126,763 | 10:54:59 21/10/2026 |
| 168 | KCEX |
CRV/USDT | $0.3910 | $124,637 | 10:57:07 21/10/2026 |
| 169 | Gate |
CRV/USDC | $0.3914 | $115,189 | 10:56:54 21/10/2026 |
| 170 |  Aster |
CRV/USDT | $0.3915 | $113,599 | 10:54:15 21/10/2026 |
| 171 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $111,535 | 10:46:41 21/10/2026 |
| 172 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.57 | $110,175 | 10:16:47 21/10/2026 |
| 173 |  Variational |
CRV/USDC | $0.3907 | $105,305 | 11:00:16 21/10/2026 |
| 174 | Niza.io |
CRV/EUR | $0.3905 | $94,499.96 | 10:57:07 21/10/2026 |
| 175 | KTX |
CRV/USDT | $0.3913 | $91,323.70 | 11:00:08 21/10/2026 |
| 176 | Pionex |
CRV/USDT | $0.3908 | $88,230.42 | 10:57:07 21/10/2026 |
| 177 | OKX |
CRV/USDC | $0.3905 | $85,586.95 | 10:56:54 21/10/2026 |
| 178 |  Coincall |
CRV/USD | $0.3906 | $80,092.00 | 11:00:15 21/10/2026 |
| 179 | Koinbay |
CRV/USDT | $0.3909 | $79,304.77 | 10:57:14 21/10/2026 |
| 180 | BITmarkets |
CRV/USD | $0.3919 | $78,606.33 | 11:00:12 21/10/2026 |
| 181 | B2Z Exchange |
CRV/USD | $0.3919 | $78,606.24 | 11:00:12 21/10/2026 |
| 182 |  Picol |
CRV/USDT | $0.3913 | $77,817.58 | 11:00:08 21/10/2026 |
| 183 |  BiFinance |
CRV/USDT | $0.3910 | $77,299.48 | 10:57:07 21/10/2026 |
| 184 | TRAIEX |
CRV/USDT | $0.3913 | $76,840.73 | 11:00:09 21/10/2026 |
| 185 |  NexDAX |
CRV/USDT | $0.3913 | $74,829.77 | 11:00:08 21/10/2026 |
| 186 | Bitrue |
CRV/USDC | $0.3908 | $70,128.20 | 10:57:07 21/10/2026 |
| 187 | LeveX |
CRV/USDT | $0.3914 | $69,252.82 | 11:00:07 21/10/2026 |
| 188 |  Coinstore |
CRV/USDT | $0.3913 | $68,519.03 | 10:57:08 21/10/2026 |
| 189 | Coinbase Exchange |
CRV/EUR | $0.3904 | $65,437.81 | 10:56:29 21/10/2026 |
| 190 |  Bithumb |
CRV/KRW | $0.3923 | $62,016.78 | 10:59:24 21/10/2026 |
| 191 | MEXC |
CRV/USDC | $0.3901 | $58,538.71 | 10:42:08 21/10/2026 |
| 192 |  Blynex |
CRV/USDT | $0.3909 | $56,694.75 | 10:57:11 21/10/2026 |
| 193 | Cofinex |
CRV/USDT | $0.3913 | $56,612.30 | 11:00:07 21/10/2026 |
| 194 |  WOO X |
CRV/USDT | $0.3904 | $53,120.04 | 10:57:15 21/10/2026 |
| 195 | Coinbase Exchange |
CRV/GBP | $0.3904 | $51,625.36 | 10:56:29 21/10/2026 |
| 196 |  PointPay |
CRV/USDT | $0.3912 | $51,362.35 | 10:57:10 21/10/2026 |
| 197 |  Azbit |
CRV/USDT | $0.3908 | $48,899.19 | 10:57:08 21/10/2026 |
| 198 |  MemeMax |
CRV/USDC | $0.3913 | $48,643.62 | 11:00:16 21/10/2026 |
| 199 |  Orderly |
CRV/USDC | $0.3900 | $48,636.81 | 11:00:16 21/10/2026 |
| 200 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,437.27 | $48,111.70 | 10:46:35 21/10/2026 |
| 201 |  ZKE |
CRV/USDT | $0.3913 | $45,909.05 | 11:00:11 21/10/2026 |
| 202 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09367 | $43,267.65 | 10:49:11 21/10/2026 |
| 203 |  Bybit EU |
CRV/USDC | $0.3905 | $35,691.38 | 10:48:10 21/10/2026 |
| 204 |  Revolut (UK) |
CRV/USD | $0.3907 | $35,351.68 | 11:00:08 21/10/2026 |
| 205 |  LATOKEN |
CRV/USDT | $0.3865 | $29,652.97 | 10:48:09 21/10/2026 |
| 206 | Gate |
CRV/USD | $0.3921 | $27,637.62 | 10:56:54 21/10/2026 |
| 207 |  PrimeXBT |
CRV/USDT | $0.3906 | $27,253.22 | 11:00:16 21/10/2026 |
| 208 |  Globe Derivative Exchange |
CRV/USD | $0.3914 | $26,919.02 | 11:00:17 21/10/2026 |
| 209 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,437.45 | $25,318.90 | 10:46:35 21/10/2026 |
| 210 | Curve (Ethereum) |
CVXCRV/CRV | $0.1519 | $25,300.38 | 10:59:47 21/10/2026 |
| 211 | Bybit |
CRV/USDC | $0.3870 | $25,060.19 | 10:54:12 21/10/2026 |
| 212 | Bitrue |
CRV/USDT | $0.3910 | $23,246.10 | 10:57:07 21/10/2026 |
| 213 |  CoinJar |
CRV/AUD | $0.3741 | $21,960.39 | 11:00:33 21/10/2026 |
| 214 |  Binance TH |
CRV/USDT | $0.3908 | $19,967.78 | 10:57:11 21/10/2026 |
| 215 | WEEX |
CRV/USDC | $0.3910 | $19,554.42 | 10:57:10 21/10/2026 |
| 216 | LeveX |
CRV/USDC | $0.3915 | $17,905.66 | 11:00:07 21/10/2026 |
| 217 | BtcTurk | Kripto |
CRV/USDT | $0.3918 | $16,980.69 | 10:59:23 21/10/2026 |
| 218 |  SushiSwap (Polygon) |
CRV/WETH | $0.3887 | $15,336.89 | 10:46:36 21/10/2026 |
| 219 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.54 | $15,230.46 | 10:59:47 21/10/2026 |
| 220 |  Tokocrypto |
CRV/USDT | $0.3907 | $14,559.20 | 10:57:11 21/10/2026 |
| 221 |  ICRYPEX |
CRV/USDT | $0.3919 | $14,542.53 | 11:00:10 21/10/2026 |
| 222 |  Everything.inc |
CRV/USDT | $0.3907 | $14,447.92 | 10:57:09 21/10/2026 |
| 223 |  Curve (Optimism) |
CRV/CRVUSD | $0.3906 | $14,090.21 | 10:59:01 21/10/2026 |
| 224 | OKX |
CRV/EUR | $0.3907 | $14,077.82 | 10:56:54 21/10/2026 |
| 225 | BYDFi |
CRV/USDC | $0.3907 | $13,991.86 | 10:57:10 21/10/2026 |
| 226 |  Kanga Exchange |
CRV/USDT | $0.3917 | $12,803.37 | 10:57:07 21/10/2026 |
| 227 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9968 | $12,605.99 | 10:48:59 21/10/2026 |
| 228 | BITmarkets |
CRV/USDT | $0.3911 | $12,430.24 | 11:00:12 21/10/2026 |
| 229 | B2Z Exchange |
CRV/USDT | $0.3912 | $12,429.57 | 11:00:12 21/10/2026 |
| 230 | BTSE |
CRV/USDT | $0.3927 | $12,321.63 | 10:48:08 21/10/2026 |
| 231 |  Bitcoiva |
CRV/INR | $0.4118 | $12,048.38 | 11:00:09 21/10/2026 |
| 232 | CoinJar |
CRV/USD | $0.3784 | $11,832.46 | 11:00:33 21/10/2026 |
| 233 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09491 | $11,701.50 | 10:55:26 21/10/2026 |
| 234 |  Binance.US |
CRV/USDT | $0.3902 | $11,517.86 | 10:59:54 21/10/2026 |
| 235 |  Pacifica |
CRV/USD | $0.3913 | $11,465.86 | 11:00:15 21/10/2026 |
| 236 | Bitstamp by Robinhood |
CRV/EUR | $0.3917 | $11,287.21 | 10:59:23 21/10/2026 |
| 237 |  Bitfinex |
CRV/USD | $0.3885 | $10,906.15 | 10:59:53 21/10/2026 |
| 238 | Revolut (UK) |
CRV/GBP | $0.3913 | $10,807.97 | 11:00:08 21/10/2026 |
| 239 |  Gemini |
CRV/USD | $0.3883 | $10,607.93 | 10:59:24 21/10/2026 |
| 240 |  Crypto.com Exchange |
CRV/USD | $0.3422 | $10,014.55 | 00:15:17 17/10/2026 |
| 241 | CoinJar |
CRV/USDC | $0.3766 | $9,959.95 | 11:00:33 21/10/2026 |
| 242 |  Dzengi |
CRV/USD | $0.3897 | $9,238.56 | 11:00:11 21/10/2026 |
| 243 | Curve (Optimism) |
CRV/OP | $0.3916 | $8,921.88 | 10:53:11 21/10/2026 |
| 244 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3900 | $8,332.11 | 10:51:37 21/10/2026 |
| 245 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09497 | $7,822.20 | 10:59:08 21/10/2026 |
| 246 | TRAIEX |
CRV/USDC | $0.3913 | $7,764.81 | 11:00:09 21/10/2026 |
| 247 |  Uniswap v2 |
WETH/CRV | $2,439.07 | $7,070.56 | 10:46:23 21/10/2026 |
| 248 | MEXC |
CRV/ETH | $0.3895 | $6,581.40 | 10:42:08 21/10/2026 |
| 249 |  Mercado Bitcoin |
CRV/BRL | $0.3896 | $6,513.97 | 10:57:09 21/10/2026 |
| 250 |  TRIV |
CRV/IDR | $0.3513 | $6,219.61 | 15:15:09 16/10/2026 |
| 251 | TRIV |
CRV/USDT | $0.3498 | $6,219.45 | 15:15:09 16/10/2026 |
| 252 | Crypto.com Exchange |
CRV/USDT | $0.3421 | $6,048.53 | 00:15:17 17/10/2026 |
| 253 |  dYdX v4 |
CRV/USD | $0.3891 | $5,976.67 | 11:01:17 21/10/2026 |
| 254 |  Ndax |
CRV/CAD | $0.3840 | $5,796.65 | 11:00:10 21/10/2026 |
| 255 |  Nonkyc.io Exchange |
CRV/USDT | $0.3875 | $5,477.51 | 10:54:07 21/10/2026 |
| 256 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.57 | $4,950.98 | 10:52:11 21/10/2026 |
| 257 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3895 | $4,795.49 | 10:45:57 21/10/2026 |
| 258 | Bitazza |
CRV/THB | $0.3873 | $4,750.75 | 11:00:09 21/10/2026 |
| 259 | Bitcoiva |
CRV/USDT | $0.3909 | $4,669.49 | 11:00:09 21/10/2026 |
| 260 |  Tothemoon |
CRV/USDT | $0.3909 | $4,082.19 | 11:00:16 21/10/2026 |
| 261 | Coinbase Exchange |
CRV/BTC | $0.3851 | $4,056.08 | 10:56:29 21/10/2026 |
| 262 |  CEX.IO |
CRV/USD | $0.3911 | $3,959.53 | 10:57:08 21/10/2026 |
| 263 | Revolut (UK) |
CRV/EUR | $0.3918 | $3,913.10 | 11:00:08 21/10/2026 |
| 264 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3898 | $3,597.05 | 10:46:07 21/10/2026 |
| 265 |  CoinDCX |
CRV/INR | $0.4168 | $2,716.05 | 10:54:07 21/10/2026 |
| 266 | Bitfinex |
CRV/USDT | $0.3786 | $2,581.27 | 10:57:16 21/10/2026 |
| 267 | Uniswap v2 |
UNI/CRV | $7.54 | $2,400.24 | 10:59:47 21/10/2026 |
| 268 | Gate |
CRV/BTC | $0.3899 | $1,951.51 | 10:56:54 21/10/2026 |
| 269 | Gate |
CRV/ETH | $0.3839 | $1,779.70 | 10:56:54 21/10/2026 |
| 270 |  Curve (Arbitrum) |
CRV/ARB | $0.3890 | $1,738.62 | 10:23:45 21/10/2026 |
| 271 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9978 | $1,688.36 | 10:46:35 21/10/2026 |
| 272 |  Foxbit |
CRV/BRL | $0.3923 | $1,469.86 | 11:00:11 21/10/2026 |
| 273 |  Indodax |
CRV/IDR | $0.3892 | $1,417.81 | 10:59:24 21/10/2026 |
| 274 | CoinDCX |
CRV/USDT | $0.3914 | $1,415.58 | 10:54:07 21/10/2026 |
| 275 | Binance.US |
CRV/USD | $0.3900 | $1,390.76 | 10:59:23 21/10/2026 |
| 276 |  Uniswap v3 (Base) |
WETH/CRV | $2,449.36 | $1,299.63 | 10:46:41 21/10/2026 |
| 277 | B2Z Exchange |
CRV/USDC | $0.3919 | $1,192.31 | 11:00:12 21/10/2026 |
| 278 | BITmarkets |
CRV/USDC | $0.3919 | $1,192.22 | 11:00:12 21/10/2026 |
| 279 |  Bitlo |
CRV/TRY | $0.3899 | $1,103.43 | 11:00:12 21/10/2026 |
| 280 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3898 | $1,040.66 | 10:51:37 21/10/2026 |
| 281 | Curve (Ethereum) |
PROS/CRV | $0.02433 | $1,033.16 | 10:48:59 21/10/2026 |
| 282 |  SushiSwap (Ethereum) |
WETH/CRV | $2,452.58 | $829.45 | 10:54:35 21/10/2026 |
| 283 |  ChangeNOW |
CRV/BTC | $0.3805 | $777.18 | 11:00:08 21/10/2026 |
| 284 | Curve (Ethereum) |
CVXCRV/CRV | $0.1520 | $721.77 | 10:33:59 21/10/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3914 | $613.01 | 10:45:58 21/10/2026 |
| 286 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09515 | $444.70 | 10:46:27 21/10/2026 |
| 287 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3891 | $391.29 | 10:45:54 21/10/2026 |
| 288 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3817 | $345.77 | 08:12:09 21/10/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,446.68 | $322.63 | 10:46:04 21/10/2026 |
| 290 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1512 | $283.14 | 06:47:11 21/10/2026 |
| 291 | BITmarkets |
CRV/IDR | $0.3908 | $271.01 | 11:00:12 21/10/2026 |
| 292 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,445.15 | $269.79 | 10:46:11 21/10/2026 |
| 293 |  Flipster |
CRV/USDT | $0.3866 | $229.93 | 11:00:15 21/10/2026 |
| 294 | Curve (Ethereum) |
DHN/CRV | $505.96 | $165.94 | 13:33:47 15/10/2026 |
| 295 |  WazirX |
CRV/INR | $0.4122 | $152.37 | 11:00:12 21/10/2026 |
| 296 | Crypto.com Exchange |
CRV/USD | $0.3843 | $73.76 | 08:21:21 21/10/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.3870 | $73.56 | 06:25:59 21/10/2026 |
| 298 | Bitfinex |
CRV/USDT | $0.3984 | $66.48 | 10:59:24 21/10/2026 |
| 299 | CEX.IO |
CRV/EUR | $0.3918 | $53.75 | 10:57:08 21/10/2026 |
| 300 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3877 | $50.21 | 10:45:55 21/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 21/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,270,791 với tỷ giá $0.3905.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.