Curve DAO Token CRV
Xếp hạng #102
18:29:00 11/07/2026
Giá Curve DAO Token (CRV)
$0.2053 -1.25%
0.000003202 BTC
5,420 VND
Thấp: $0.2045
Cao: $0.2121
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2052 | $94,652,828 | 17:45:17 11/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8592 | $88,129,557 | 17:54:15 11/07/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4376 | $30,260,496 | 17:57:15 11/07/2026 |
| 4 |  KTX |
CRV/USDT | $0.2051 | $22,940,222 | 18:00:15 11/07/2026 |
| 5 |  4E |
CRV/USDT | $0.2048 | $9,390,799 | 18:00:15 11/07/2026 |
| 6 |  CoinMy |
CRV/USDT | $0.2048 | $9,328,369 | 18:00:15 11/07/2026 |
| 7 |  CoinP |
CRV/USDT | $0.2053 | $9,324,002 | 17:57:17 11/07/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.2051 | $8,658,982 | 18:00:16 11/07/2026 |
| 9 |  Binance |
CRV/USDT | $0.2052 | $8,062,180 | 17:54:17 11/07/2026 |
| 10 |  WhiteBIT |
CRV/USDT | $0.2041 | $7,381,248 | 17:57:15 11/07/2026 |
| 11 |  OrangeX |
CRV/USDT | $0.2052 | $6,773,712 | 17:57:15 11/07/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2050 | $6,334,281 | 17:57:16 11/07/2026 |
| 13 |  B2Z Exchange |
CRV/USD | $0.2057 | $6,274,525 | 18:00:15 11/07/2026 |
| 14 |  BTSE |
CRV/USDT | $0.2048 | $6,270,417 | 17:57:15 11/07/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2056 | $6,039,491 | 18:00:15 11/07/2026 |
| 16 |  OneEx |
CRV/USDT | $0.2058 | $4,899,261 | 18:00:15 11/07/2026 |
| 17 |  Ju.com |
CRV/USDT | $0.2051 | $4,859,415 | 18:00:16 11/07/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2048 | $4,276,420 | 18:00:17 11/07/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.2048 | $4,276,415 | 18:00:15 11/07/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2048 | $4,276,415 | 18:00:16 11/07/2026 |
| 21 |  FameEX |
CRV/USDT | $0.2052 | $3,817,625 | 17:54:18 11/07/2026 |
| 22 |  CoinW |
CRV/USDT | $0.2052 | $3,794,917 | 17:57:19 11/07/2026 |
| 23 |  BitMart |
CRV/USDT | $0.2054 | $3,211,367 | 17:57:09 11/07/2026 |
| 24 |  LBank |
CRV/USDT | $0.2051 | $3,118,801 | 17:57:17 11/07/2026 |
| 25 |  Bybit |
CRV/USDT | $0.2052 | $3,115,490 | 17:54:17 11/07/2026 |
| 26 | CoinMy |
CRV/USDT | $0.2055 | $3,084,937 | 18:00:10 11/07/2026 |
| 27 |  BVOX |
CRV/USDT | $0.2048 | $2,646,140 | 17:57:15 11/07/2026 |
| 28 |  Echobit |
CRV/USDT | $0.2051 | $2,419,253 | 17:57:16 11/07/2026 |
| 29 | WOO X Pro |
CRV/USDT | $0.2055 | $2,417,839 | 18:00:12 11/07/2026 |
| 30 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,491 | 18:00:17 11/07/2026 |
| 31 |  IBIT Global |
CRV/USDT | $0.2038 | $2,017,829 | 18:00:17 11/07/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2058 | $1,890,919 | 18:00:07 11/07/2026 |
| 33 |  CEEX exchange |
CRV/USDT | $0.2054 | $1,788,882 | 18:00:10 11/07/2026 |
| 34 |  Biconomy.com |
CRV/USDT | $0.2050 | $1,782,992 | 17:57:15 11/07/2026 |
| 35 |  HTX |
CRV/USDT | $0.2055 | $1,755,991 | 17:59:54 11/07/2026 |
| 36 |  CRMClick |
CRV/USDT | $0.2052 | $1,739,089 | 17:57:09 11/07/2026 |
| 37 |  Deepcoin |
CRV/USDT | $0.2054 | $1,685,191 | 17:57:15 11/07/2026 |
| 38 |  Coinlocally |
CRV/USDT | $0.2048 | $1,650,694 | 17:51:17 11/07/2026 |
| 39 |  CZR Exchange |
CRV/USDT | $0.2048 | $1,592,239 | 18:00:17 11/07/2026 |
| 40 |  Hyperliquid |
CRV/USDC | $0.2053 | $1,426,669 | 17:57:26 11/07/2026 |
| 41 |  Websea |
CRV/USDT | $0.2048 | $1,318,068 | 17:57:17 11/07/2026 |
| 42 | Echobit |
CRV/USDT | $0.2054 | $1,272,186 | 17:57:08 11/07/2026 |
| 43 |  BitDelta |
CRV/USDT | $0.2055 | $1,181,631 | 18:00:08 11/07/2026 |
| 44 |  BlockFin |
CRV/USDT | $0.2055 | $1,175,103 | 17:57:08 11/07/2026 |
| 45 |  BiKing |
CRV/USDT | $0.2051 | $1,136,965 | 18:00:16 11/07/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2053 | $1,136,960 | 18:00:16 11/07/2026 |
| 47 |  SunX |
CRV/USDT | $0.1805 | $1,079,013 | 18:03:16 11/07/2026 |
| 48 | Binance |
CRV/USDT | $0.2055 | $991,890 | 17:56:42 11/07/2026 |
| 49 |  Ourbit |
CRV/USDT | $0.2051 | $987,141 | 17:57:17 11/07/2026 |
| 50 |  BitradeX |
CRV/USDT | $0.2051 | $980,338 | 17:57:15 11/07/2026 |
| 51 |  Extended |
CRV/USD | $0.2055 | $963,385 | 18:03:16 11/07/2026 |
| 52 |  Zoomex |
CRV/USDT | $0.2051 | $934,384 | 17:57:17 11/07/2026 |
| 53 |  Hotcoin |
CRV/USDT | $0.2051 | $915,706 | 17:57:18 11/07/2026 |
| 54 | Hotcoin |
CRV/USDT | $0.2056 | $894,727 | 17:54:03 11/07/2026 |
| 55 |  Coinbase International Exchange |
CRV/USDC | $0.2054 | $850,567 | 18:00:16 11/07/2026 |
| 56 |  CoinChief |
CRV/USDT | $0.2054 | $843,483 | 17:57:08 11/07/2026 |
| 57 |  UZX |
CRV/USDT | $0.2053 | $815,464 | 17:57:11 11/07/2026 |
| 58 |  Grvt |
CRV/USDT | $0.2049 | $815,105 | 14:00:24 11/07/2026 |
| 59 | WhiteBIT |
CRV/USDT | $0.2052 | $784,602 | 17:57:07 11/07/2026 |
| 60 | BiKing |
CRV/USDT | $0.2055 | $771,367 | 18:00:12 11/07/2026 |
| 61 |  Gems Trade |
CRV/USDT | $0.2171 | $763,301 | 09:09:09 07/07/2026 |
| 62 |  Cofinex |
CRV/USDT | $0.2052 | $750,917 | 18:00:15 11/07/2026 |
| 63 |  Bitget |
CRV/USDT | $0.2054 | $746,555 | 17:54:15 11/07/2026 |
| 64 |  BloFin |
CRV/USDT | $0.2054 | $707,919 | 18:00:08 11/07/2026 |
| 65 | Binance |
CRV/USDC | $0.2052 | $698,321 | 17:54:17 11/07/2026 |
| 66 | Bybit |
CRV/USDT | $0.2055 | $685,638 | 17:54:11 11/07/2026 |
| 67 |  SuperEx |
CRV/USDT | $0.2051 | $664,365 | 17:54:13 11/07/2026 |
| 68 |  KuCoin |
CRV/USDT | $0.2052 | $662,044 | 17:57:19 11/07/2026 |
| 69 |  MEXC |
CRV/USDT | $0.2051 | $655,647 | 17:57:15 11/07/2026 |
| 70 |  Coinbase Exchange |
CRV/USD | $0.2054 | $648,518 | 17:56:29 11/07/2026 |
| 71 |  ApeX Omni |
CRV/USDT | $0.2054 | $602,523 | 18:03:16 11/07/2026 |
| 72 |  YUBIT |
CRV/USDT | $0.2051 | $599,835 | 17:57:15 11/07/2026 |
| 73 |  GroveX |
CRV/USDT | $0.2055 | $563,147 | 17:57:11 11/07/2026 |
| 74 |  EasiCoin |
CRV/USDT | $0.2058 | $548,869 | 18:00:17 11/07/2026 |
| 75 |  Bitcastle |
CRV/USDT | $0.2048 | $509,650 | 18:00:19 11/07/2026 |
| 76 |  Bitbaby |
CRV/USDT | $0.2052 | $506,975 | 18:00:15 11/07/2026 |
| 77 | 4E |
CRV/USDT | $0.2054 | $495,987 | 18:00:10 11/07/2026 |
| 78 |  BTCC |
CRV/USDT | $0.2055 | $493,434 | 17:57:08 11/07/2026 |
| 79 | CoinW |
CRV/USDT | $0.2054 | $491,662 | 17:48:07 11/07/2026 |
| 80 |  Bitunix |
CRV/USDT | $0.2052 | $487,661 | 17:57:17 11/07/2026 |
| 81 |  CrypFine |
CRV/USDT | $0.2054 | $478,137 | 17:57:07 11/07/2026 |
| 82 |  MGBX |
CRV/USDT | $0.2049 | $457,430 | 17:57:17 11/07/2026 |
| 83 | BitradeX |
CRV/USDT | $0.2054 | $456,750 | 17:57:11 11/07/2026 |
| 84 |  P2B |
CRV/USDT | $0.2055 | $429,537 | 17:54:07 11/07/2026 |
| 85 | P2B |
CRV/USD | $0.2057 | $426,550 | 17:54:07 11/07/2026 |
| 86 | YUBIT |
CRV/USDT | $0.2053 | $407,616 | 17:57:07 11/07/2026 |
| 87 |  Phemex |
CRV/USDT | $0.2056 | $378,598 | 17:57:09 11/07/2026 |
| 88 | Ju.com |
CRV/USDT | $0.2053 | $374,963 | 18:00:09 11/07/2026 |
| 89 | Phemex |
CRV/USDT | $0.2068 | $366,252 | 17:57:16 11/07/2026 |
| 90 |  Bitrue |
CRV/USDT | $0.2051 | $363,812 | 17:57:16 11/07/2026 |
| 91 |  KCEX |
CRV/USDT | $0.2052 | $349,880 | 17:57:15 11/07/2026 |
| 92 |  AlphaX |
CRV/USDT | $0.2052 | $341,848 | 17:57:15 11/07/2026 |
| 93 |  YEX |
CRV/USDT | $0.2054 | $339,090 | 18:00:09 11/07/2026 |
| 94 | Coinlocally |
CRV/USDT | $0.2055 | $335,869 | 18:00:10 11/07/2026 |
| 95 | WhiteBIT |
CRV/USDC | $0.2052 | $335,356 | 17:57:07 11/07/2026 |
| 96 |  Bitbase |
CRV/USDT | $0.2054 | $319,631 | 17:51:17 11/07/2026 |
| 97 | BITmarkets |
CRV/USD | $0.2058 | $315,696 | 18:00:10 11/07/2026 |
| 98 |  OKX |
CRV/USDT | $0.2056 | $315,675 | 17:56:24 11/07/2026 |
| 99 | B2Z Exchange |
CRV/USD | $0.2053 | $315,473 | 17:57:08 11/07/2026 |
| 100 |  Gate |
CRV/USDT | $0.2054 | $314,347 | 17:54:19 11/07/2026 |
| 101 |  Curve (Ethereum) |
CVXCRV/CRV | $0.08522 | $303,162 | 17:51:59 11/07/2026 |
| 102 |  Kraken |
CRV/USD | $0.2053 | $296,923 | 17:59:24 11/07/2026 |
| 103 | Curve (Ethereum) |
CRV/CRVUSD | $0.2054 | $296,684 | 17:59:23 11/07/2026 |
| 104 |  Paribu |
CRV/TRY | $0.2054 | $294,358 | 18:02:53 11/07/2026 |
| 105 | BlockFin |
CRV/USDT | $0.2050 | $289,805 | 17:57:15 11/07/2026 |
| 106 | Toobit |
CRV/USDT | $0.2055 | $274,079 | 17:57:09 11/07/2026 |
| 107 | Biconomy.com |
CRV/USDT | $0.2053 | $258,753 | 17:57:09 11/07/2026 |
| 108 | Biconomy.com |
CRV/USDC | $0.2053 | $256,198 | 17:57:09 11/07/2026 |
| 109 | MEXC |
CRV/USDT | $0.2055 | $249,004 | 17:57:07 11/07/2026 |
| 110 | Tapbit |
CRV/USDT | $0.2054 | $247,434 | 17:57:07 11/07/2026 |
| 111 |  Bitazza |
CRV/USDT | $0.2055 | $246,032 | 18:00:09 11/07/2026 |
| 112 |  XXKK |
CRV/USDT | $0.2054 | $245,440 | 18:00:08 11/07/2026 |
| 113 | Binance |
CRV/USDC | $0.2056 | $239,184 | 17:56:54 11/07/2026 |
| 114 | LBank |
CRV/USDT | $0.2054 | $233,369 | 17:57:08 11/07/2026 |
| 115 | BloFin |
CRV/USDT | $0.2051 | $230,652 | 18:00:16 11/07/2026 |
| 116 |  Bybit EU |
CRV/USDC | $0.2054 | $206,180 | 17:39:12 11/07/2026 |
| 117 | Zoomex |
CRV/USDT | $0.2054 | $205,995 | 17:51:10 11/07/2026 |
| 118 |  XT.COM |
CRV/USDT | $0.2053 | $198,071 | 17:57:09 11/07/2026 |
| 119 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,402 | 18:00:10 11/07/2026 |
| 120 |  x.me Exchange |
CRV/USDT | $0.2052 | $192,033 | 18:00:18 11/07/2026 |
| 121 | Cofinex |
CRV/USDC | $0.2047 | $168,830 | 18:00:15 11/07/2026 |
| 122 | Curve (Ethereum) |
WETH/CRV | $1,797.19 | $164,850 | 17:38:59 11/07/2026 |
| 123 | Bitbase |
CRV/USDT | $0.2055 | $145,473 | 17:48:08 11/07/2026 |
| 124 | Binance |
CRV/TRY | $0.2054 | $137,690 | 17:56:54 11/07/2026 |
| 125 |  Mandala Exchange |
CRV/USDT | $0.2055 | $128,256 | 18:00:08 11/07/2026 |
| 126 |  Gleec BTC |
CRV/USDT | $0.2055 | $128,255 | 18:00:10 11/07/2026 |
| 127 |  HitBTC |
CRV/USDT | $0.2055 | $128,255 | 18:00:11 11/07/2026 |
| 128 |  FMFW.io |
CRV/USDT | $0.2053 | $127,699 | 17:57:10 11/07/2026 |
| 129 | Websea |
CRV/USDT | $0.2056 | $125,452 | 17:51:11 11/07/2026 |
| 130 | B2Z Exchange |
CRV/USDT | $0.2057 | $119,943 | 18:00:12 11/07/2026 |
| 131 | BITmarkets |
CRV/USDT | $0.2057 | $119,928 | 18:00:10 11/07/2026 |
| 132 | BTSE |
CRV/USDT | $0.2054 | $119,726 | 17:57:07 11/07/2026 |
| 133 | Ourbit |
CRV/USDT | $0.2055 | $117,725 | 17:57:07 11/07/2026 |
| 134 | KTX |
CRV/USDT | $0.2052 | $113,881 | 18:00:08 11/07/2026 |
| 135 |  BYDFi |
CRV/USDT | $0.2053 | $107,351 | 18:00:16 11/07/2026 |
| 136 | Gate |
CRV/USDT | $0.2056 | $107,282 | 17:56:54 11/07/2026 |
| 137 | Bitget |
CRV/USDT | $0.2056 | $105,212 | 17:54:09 11/07/2026 |
| 138 |  Binance TR |
CRV/TRY | $0.2054 | $104,336 | 17:57:12 11/07/2026 |
| 139 |  BitKan |
CRV/USDT | $0.2053 | $103,718 | 18:00:09 11/07/2026 |
| 140 | MEXC |
CRV/USDC | $0.2051 | $101,134 | 17:57:15 11/07/2026 |
| 141 |  ASTX |
CRV/USDT | $0.2054 | $100,512 | 18:00:09 11/07/2026 |
| 142 |  CoinTR |
CRV/TRY | $0.2060 | $94,011.56 | 17:57:07 11/07/2026 |
| 143 | CZR Exchange |
CRV/USDT | $0.2054 | $90,046.79 | 18:00:09 11/07/2026 |
| 144 | Bitunix |
CRV/USDT | $0.2053 | $89,346.38 | 17:57:08 11/07/2026 |
| 145 | Coinbase Exchange |
CRV/GBP | $0.2056 | $80,063.05 | 17:56:29 11/07/2026 |
| 146 |  BitTap |
CRV/USDT | $0.2048 | $77,049.42 | 18:00:17 11/07/2026 |
| 147 |  Niza.io |
CRV/USD | $0.2056 | $75,333.06 | 18:00:10 11/07/2026 |
| 148 |  BingX |
CRV/USDT | $0.2054 | $72,798.56 | 17:57:07 11/07/2026 |
| 149 | BitTap |
CRV/USDT | $0.2054 | $70,987.78 | 18:00:09 11/07/2026 |
| 150 |  BigONE |
CRV/USDT | $0.2059 | $68,353.19 | 17:57:07 11/07/2026 |
| 151 | Bitcastle |
CRV/USDT | $0.2054 | $67,156.16 | 18:00:13 11/07/2026 |
| 152 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,800.34 | $64,849.57 | 17:35:11 11/07/2026 |
| 153 |  WEEX |
CRV/USDT | $0.2053 | $63,857.83 | 17:57:08 11/07/2026 |
| 154 | MGBX |
CRV/USDT | $0.2053 | $63,317.91 | 17:57:08 11/07/2026 |
| 155 | Bitbaby |
CRV/USDC | $0.2051 | $62,891.26 | 18:00:15 11/07/2026 |
| 156 | CoinUp.io |
CRV/USDT | $0.2054 | $60,324.74 | 17:45:13 11/07/2026 |
| 157 | KuCoin |
CRV/USDT | $0.2055 | $56,893.66 | 17:59:23 11/07/2026 |
| 158 |  LeveX |
CRV/USDT | $0.2053 | $56,664.96 | 18:00:15 11/07/2026 |
| 159 | Coinbase Exchange |
CRV/EUR | $0.2057 | $55,640.68 | 17:56:29 11/07/2026 |
| 160 | DigiFinex |
CRV/USDT | $0.2054 | $55,392.02 | 17:57:10 11/07/2026 |
| 161 |  Backpack Exchange |
CRV/USDC | $0.2055 | $54,249.33 | 17:57:15 11/07/2026 |
| 162 | MEXC |
CRV/USDC | $0.2054 | $52,719.21 | 17:57:07 11/07/2026 |
| 163 |  Pionex |
CRV/USDT | $0.2052 | $52,438.60 | 17:57:16 11/07/2026 |
| 164 | Cofinex |
CRV/USDT | $0.2050 | $50,907.20 | 18:00:08 11/07/2026 |
| 165 | x.me Exchange |
CRV/USDT | $0.2054 | $50,601.77 | 18:00:09 11/07/2026 |
| 166 |  Bitstamp by Robinhood |
CRV/USD | $0.2056 | $46,037.81 | 17:59:53 11/07/2026 |
| 167 | Kraken |
CRV/EUR | $0.2058 | $44,329.39 | 17:59:54 11/07/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2053 | $44,142.95 | 17:57:08 11/07/2026 |
| 169 |  Bit2Me |
CRV/EUR | $0.2058 | $44,024.13 | 18:00:08 11/07/2026 |
| 170 | Bitbaby |
CRV/USDT | $0.2054 | $43,247.64 | 18:00:10 11/07/2026 |
| 171 |  BtcTurk | Kripto |
CRV/TRY | $0.2050 | $43,089.26 | 17:58:53 11/07/2026 |
| 172 | KCEX |
CRV/USDT | $0.2055 | $43,005.76 | 17:57:12 11/07/2026 |
| 173 |  AstralX |
CRV/USDT | $0.2056 | $42,873.04 | 18:00:08 11/07/2026 |
| 174 |  NexDAX |
CRV/USDT | $0.2055 | $42,058.16 | 17:54:09 11/07/2026 |
| 175 |  Bitkub |
CRV/THB | $0.2048 | $40,970.93 | 17:57:07 11/07/2026 |
| 176 |  WOO X |
CRV/USDT | $0.2053 | $40,776.44 | 18:00:15 11/07/2026 |
| 177 | BYDFi |
CRV/USDT | $0.2054 | $40,673.69 | 17:57:07 11/07/2026 |
| 178 |  Pacifica |
CRV/USD | $0.2054 | $38,225.67 | 18:03:15 11/07/2026 |
| 179 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2048 | $38,039.56 | 17:47:08 11/07/2026 |
| 180 | OKX |
CRV/USD | $0.2057 | $37,575.04 | 17:56:24 11/07/2026 |
| 181 | WhiteBIT |
CRV/TRY | $0.2052 | $36,279.47 | 17:57:07 11/07/2026 |
| 182 | CoinTR |
CRV/USDT | $0.2060 | $36,078.61 | 17:57:07 11/07/2026 |
| 183 |  LATOKEN |
CRV/USDT | $0.2054 | $35,099.90 | 17:57:11 11/07/2026 |
| 184 |  Bitvavo |
CRV/EUR | $0.2056 | $34,742.03 | 17:57:08 11/07/2026 |
| 185 | Bitbase |
CRV/USDC | $0.2053 | $33,969.88 | 17:51:17 11/07/2026 |
| 186 |  Orderly |
CRV/USDC | $0.2044 | $32,667.74 | 18:03:17 11/07/2026 |
| 187 |  MemeMax |
CRV/USDC | $0.2054 | $32,666.99 | 18:03:16 11/07/2026 |
| 188 | Deepcoin |
CRV/USDT | $0.2053 | $30,363.11 | 17:57:08 11/07/2026 |
| 189 | Bitrue |
CRV/USDC | $0.2054 | $28,650.35 | 17:57:08 11/07/2026 |
| 190 |  Bitfinex |
CRV/USD | $0.2058 | $27,628.34 | 17:59:53 11/07/2026 |
| 191 |  Hibt |
CRV/USDT | $0.2056 | $25,427.18 | 17:54:08 11/07/2026 |
| 192 |  Azbit |
CRV/USDT | $0.2055 | $22,145.19 | 17:54:11 11/07/2026 |
| 193 | BVOX |
CRV/USDT | $0.2057 | $21,835.26 | 17:57:07 11/07/2026 |
| 194 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07251 | $21,480.10 | 17:37:59 11/07/2026 |
| 195 | LeveX |
CRV/USDT | $0.2054 | $20,119.06 | 18:00:09 11/07/2026 |
| 196 | Koinbay |
CRV/USDT | $0.2054 | $19,989.87 | 17:54:08 11/07/2026 |
| 197 |  Aster |
CRV/USDT | $0.2058 | $18,384.18 | 17:54:15 11/07/2026 |
| 198 | Gate |
CRV/USDC | $0.2057 | $18,342.65 | 17:56:25 11/07/2026 |
| 199 |  Cryptomus |
CRV/USDT | $0.2055 | $17,675.95 | 18:00:08 11/07/2026 |
| 200 |  Coincall |
CRV/USD | $0.2050 | $17,240.74 | 18:03:15 11/07/2026 |
| 201 |  BiFinance |
CRV/USDT | $0.2055 | $16,755.48 | 17:57:09 11/07/2026 |
| 202 |  Globe Derivative Exchange |
CRV/USD | $0.2054 | $16,322.00 | 18:00:16 11/07/2026 |
| 203 |  Crypto.com Exchange |
CRV/USD | $0.2046 | $15,558.28 | 17:57:12 11/07/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,796.48 | $15,518.33 | 17:04:47 11/07/2026 |
| 205 |  XBO.com |
CRV/USDT | $0.2055 | $15,335.16 | 18:00:09 11/07/2026 |
| 206 |  Everything.inc |
CRV/USDT | $0.2054 | $14,846.36 | 17:57:07 11/07/2026 |
| 207 |  CoinEx |
CRV/USDT | $0.2055 | $13,991.05 | 17:59:53 11/07/2026 |
| 208 | BtcTurk | Kripto |
CRV/USDT | $0.2071 | $13,504.04 | 17:58:53 11/07/2026 |
| 209 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,791.75 | $13,217.80 | 15:58:47 11/07/2026 |
| 210 |  Tokocrypto |
CRV/USDT | $0.2053 | $12,641.91 | 17:57:08 11/07/2026 |
| 211 | BYDFi |
CRV/USDC | $0.2053 | $12,377.85 | 17:57:07 11/07/2026 |
| 212 | Gate |
CRV/ETH | $0.2061 | $12,299.71 | 17:56:54 11/07/2026 |
| 213 |  ZKE |
CRV/USDT | $0.2054 | $12,098.39 | 18:00:09 11/07/2026 |
| 214 | Bybit |
CRV/USDC | $0.2054 | $12,089.26 | 17:54:11 11/07/2026 |
| 215 | BITmarkets |
CRV/USDC | $0.2051 | $11,832.52 | 18:00:10 11/07/2026 |
| 216 | B2Z Exchange |
CRV/USDC | $0.2051 | $11,831.14 | 18:00:12 11/07/2026 |
| 217 |  Tothemoon |
CRV/USDT | $0.2048 | $11,745.71 | 18:00:15 11/07/2026 |
| 218 | Niza.io |
CRV/EUR | $0.2058 | $11,221.66 | 18:00:10 11/07/2026 |
| 219 | Bitfinex |
CRV/USDT | $0.2056 | $11,000.25 | 17:59:23 11/07/2026 |
| 220 |  Coinstore |
CRV/USDT | $0.2055 | $10,740.23 | 17:57:08 11/07/2026 |
| 221 | LeveX |
CRV/USDC | $0.2055 | $10,550.95 | 18:00:09 11/07/2026 |
| 222 |  PointPay |
CRV/USDT | $0.2055 | $10,205.11 | 17:57:08 11/07/2026 |
| 223 |  PrimeXBT |
CRV/USDT | $0.2048 | $9,754.02 | 18:00:16 11/07/2026 |
| 224 |  Kanga Exchange |
CRV/USDT | $0.2053 | $9,488.19 | 18:00:08 11/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.23 | $9,060.63 | 17:49:59 11/07/2026 |
| 226 | Coinbase Exchange |
CRV/BTC | $0.2058 | $7,613.71 | 17:56:29 11/07/2026 |
| 227 |  ICRYPEX |
CRV/USDT | $0.2044 | $7,209.84 | 18:00:09 11/07/2026 |
| 228 |  Lighter |
CRV/USDC | $0.2053 | $7,049.07 | 18:00:15 11/07/2026 |
| 229 | BYDFi |
CRV/USDC | $0.2052 | $6,725.10 | 18:00:16 11/07/2026 |
| 230 |  Bithumb |
CRV/KRW | $0.2028 | $6,484.38 | 17:59:53 11/07/2026 |
| 231 |  Curve (Optimism) |
CRV/CRVUSD | $0.2053 | $6,367.71 | 17:58:27 11/07/2026 |
| 232 |  Bitcoiva |
CRV/INR | $0.2142 | $6,229.15 | 18:00:09 11/07/2026 |
| 233 | Gate |
CRV/BTC | $0.2051 | $6,150.91 | 17:56:25 11/07/2026 |
| 234 | Curve (Ethereum) |
CVXCRV/CRV | $0.08466 | $5,420.05 | 13:57:59 11/07/2026 |
| 235 | Curve (Optimism) |
CRV/OP | $0.2052 | $5,229.73 | 17:58:31 11/07/2026 |
| 236 |  BitMEX |
CRV/USDT | $0.2111 | $5,213.51 | 17:57:15 11/07/2026 |
| 237 | Pionex |
CRV/USDT | $0.2053 | $4,954.43 | 17:57:08 11/07/2026 |
| 238 |  Bullish |
CRV/USDC | $0.2075 | $4,886.63 | 17:57:07 11/07/2026 |
| 239 | MEXC |
CRV/ETH | $0.2056 | $4,636.17 | 17:57:07 11/07/2026 |
| 240 | Crypto.com Exchange |
CRV/USDT | $0.2056 | $4,507.79 | 17:57:12 11/07/2026 |
| 241 |  Picol |
CRV/USDT | $0.2054 | $4,405.28 | 18:00:09 11/07/2026 |
| 242 |  Gemini |
CRV/USD | $0.2053 | $4,099.21 | 17:59:53 11/07/2026 |
| 243 |  Indodax |
CRV/IDR | $0.2056 | $3,973.36 | 18:02:54 11/07/2026 |
| 244 |  Binance TH |
CRV/USDT | $0.2053 | $3,497.51 | 17:57:08 11/07/2026 |
| 245 | OKX |
CRV/USDC | $0.2062 | $3,327.56 | 17:56:24 11/07/2026 |
| 246 | Bitrue |
CRV/USDT | $0.2055 | $3,150.49 | 17:57:08 11/07/2026 |
| 247 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08026 | $3,032.52 | 17:40:13 11/07/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08019 | $2,716.80 | 16:48:35 11/07/2026 |
| 249 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.58 | $2,588.84 | 17:42:35 11/07/2026 |
| 250 | Bitcoiva |
CRV/USDT | $0.2055 | $2,467.20 | 18:00:09 11/07/2026 |
| 251 | WEEX |
CRV/USDC | $0.2055 | $2,284.32 | 17:57:08 11/07/2026 |
| 252 | Bitazza |
CRV/THB | $0.2053 | $2,143.36 | 18:00:09 11/07/2026 |
| 253 |  Uniswap v2 |
WETH/CRV | $1,814.13 | $2,014.60 | 17:39:59 11/07/2026 |
| 254 |  Curve (Arbitrum) |
CRV/ARB | $0.2062 | $1,993.81 | 17:35:56 11/07/2026 |
| 255 |  Nonkyc.io Exchange |
CRV/USDC | $0.2060 | $1,855.15 | 18:00:09 11/07/2026 |
| 256 |  Bitso |
CRV/USD | $0.2074 | $1,484.75 | 17:59:53 11/07/2026 |
| 257 | Nonkyc.io Exchange |
CRV/USDT | $0.2067 | $1,420.32 | 18:00:09 11/07/2026 |
| 258 |  Binance.US |
CRV/USDT | $0.2054 | $1,316.88 | 17:59:23 11/07/2026 |
| 259 | OKX |
CRV/EUR | $0.2059 | $1,283.07 | 17:56:53 11/07/2026 |
| 260 |  Uniswap v4 (Base) |
USDC/CRV | $0.9998 | $1,223.90 | 17:33:53 11/07/2026 |
| 261 |  SushiSwap (Polygon) |
CRV/WETH | $0.2062 | $1,220.57 | 15:58:38 11/07/2026 |
| 262 |  Uniswap v3 (Base) |
WETH/CRV | $1,798.15 | $935.72 | 15:00:31 11/07/2026 |
| 263 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2050 | $864.06 | 17:46:17 11/07/2026 |
| 264 | Crypto.com Exchange |
CRV/USD | $0.2069 | $858.87 | 17:54:17 11/07/2026 |
| 265 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2064 | $832.92 | 16:21:47 11/07/2026 |
| 266 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2053 | $700.50 | 17:27:43 11/07/2026 |
| 267 |  TRIV |
CRV/IDR | $0.2068 | $666.47 | 18:00:12 11/07/2026 |
| 268 | TRIV |
CRV/USDT | $0.2055 | $662.33 | 18:00:12 11/07/2026 |
| 269 | Curve (Ethereum) |
PROS/CRV | $0.02219 | $653.85 | 14:33:11 11/07/2026 |
| 270 |  Foxbit |
CRV/BRL | $0.2099 | $598.15 | 18:00:08 11/07/2026 |
| 271 |  Flipster |
CRV/USDT | $0.2051 | $560.95 | 18:00:15 11/07/2026 |
| 272 |  Bitlo |
CRV/TRY | $0.2054 | $452.62 | 18:00:10 11/07/2026 |
| 273 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2056 | $431.56 | 17:13:17 11/07/2026 |
| 274 | Uniswap v2 |
UNI/CRV | $3.57 | $375.43 | 17:24:59 11/07/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2055 | $374.59 | 17:27:56 11/07/2026 |
| 276 |  SushiSwap (Ethereum) |
WETH/CRV | $1,812.61 | $246.60 | 15:41:11 11/07/2026 |
| 277 |  Upbit |
CRV/BTC | $0.2057 | $209.35 | 17:56:53 11/07/2026 |
| 278 |  5DAX |
CRV/USDT | $0.2051 | $208.91 | 18:00:11 11/07/2026 |
| 279 | Bitstamp by Robinhood |
CRV/EUR | $0.2075 | $179.25 | 17:59:23 11/07/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2044 | $178.73 | 15:11:47 11/07/2026 |
| 281 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08013 | $150.38 | 16:48:35 11/07/2026 |
| 282 |  Dzengi.com |
CRV/USD | $0.2050 | $133.03 | 17:57:09 11/07/2026 |
| 283 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2059 | $104.65 | 17:38:40 11/07/2026 |
| 284 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08487 | $103.66 | 16:45:23 11/07/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $90.48 | 15:09:47 11/07/2026 |
| 286 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,801.75 | $78.94 | 14:53:59 11/07/2026 |
| 287 |  CoinDCX |
CRV/INR | $0.2075 | $71.68 | 18:00:11 11/07/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,795.63 | $70.73 | 14:35:06 11/07/2026 |
| 289 |  dYdX v4 |
CRV/USD | $0.2070 | $62.11 | 18:04:18 11/07/2026 |
| 290 | WOO X |
CRV/USDT | $0.2055 | $47.83 | 18:00:07 11/07/2026 |
| 291 |  WazirX |
CRV/USDT | $0.2078 | $25.47 | 18:00:11 11/07/2026 |
| 292 |  CEX.IO |
CRV/EUR | $0.2063 | $25.24 | 18:00:09 11/07/2026 |
| 293 | CEX.IO |
CRV/USDC | $0.2057 | $23.81 | 18:00:09 11/07/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2048 | $22.86 | 14:44:34 11/07/2026 |
| 295 | CEX.IO |
CRV/USD | $0.2058 | $19.24 | 18:00:09 11/07/2026 |
| 296 | CoinDCX |
CRV/USDT | $0.2053 | $17.71 | 18:00:11 11/07/2026 |
| 297 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2052 | $14.78 | 15:38:00 11/07/2026 |
| 298 |  Unocoin |
CRV/INR | $0.2355 | $11.03 | 18:00:09 11/07/2026 |
| 299 |  Mercado Bitcoin |
CRV/BRL | $0.2070 | $9.86 | 18:00:11 11/07/2026 |
| 300 |  Gravity Finance |
CRV/WETH | $0.2074 | $6.90 | 07:01:19 11/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:45:17 11/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,652,828 với tỷ giá $0.2052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.