Curve DAO Token CRV
Xếp hạng #101
07:54:00 19/06/2026
Giá Curve DAO Token (CRV)
$0.2245 -1.24%
0.000003567 BTC
5,955 VND
Thấp: $0.2165
Cao: $0.2288
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2237 | $174,862,357 | 07:57:17 19/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8590 | $88,110,383 | 07:57:18 19/06/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4376 | $30,259,890 | 07:57:15 19/06/2026 |
| 4 |  Binance |
CRV/USDT | $0.2241 | $24,490,108 | 07:54:17 19/06/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.2238 | $19,372,902 | 07:57:15 19/06/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2236 | $14,356,668 | 07:57:19 19/06/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.2240 | $14,226,761 | 08:00:16 19/06/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.2242 | $12,732,029 | 08:00:15 19/06/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2237 | $10,384,662 | 07:57:17 19/06/2026 |
| 10 |  AscendEX |
CRV/USDT | $0.2241 | $9,736,215 | 07:54:15 19/06/2026 |
| 11 |  CoinP |
CRV/USDT | $0.2240 | $9,460,652 | 07:57:08 19/06/2026 |
| 12 |  Bybit |
CRV/USDT | $0.2241 | $9,104,852 | 07:54:16 19/06/2026 |
| 13 | Bybit |
CRV/USDT | $0.2244 | $8,952,244 | 07:54:08 19/06/2026 |
| 14 |  4E |
CRV/USDT | $0.2238 | $8,913,435 | 08:00:15 19/06/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2239 | $8,503,891 | 07:57:17 19/06/2026 |
| 16 |  GroveX |
CRV/USDT | $0.2241 | $8,302,884 | 08:00:07 19/06/2026 |
| 17 |  BVOX |
CRV/USDT | $0.2258 | $8,070,190 | 07:57:15 19/06/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2238 | $7,983,117 | 08:00:17 19/06/2026 |
| 19 |  BTSE |
CRV/USDT | $0.2244 | $7,890,010 | 07:48:15 19/06/2026 |
| 20 |  LBank |
CRV/USDT | $0.2238 | $7,875,009 | 07:57:17 19/06/2026 |
| 21 |  BITmarkets |
CRV/USDT | $0.2242 | $7,660,943 | 08:00:15 19/06/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2223 | $7,330,299 | 07:57:15 19/06/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.2228 | $6,129,903 | 08:00:17 19/06/2026 |
| 24 |  Deepcoin |
CRV/USDT | $0.2241 | $4,629,323 | 07:57:15 19/06/2026 |
| 25 |  Hyperliquid |
CRV/USD | $0.2246 | $4,492,473 | 07:54:26 19/06/2026 |
| 26 |  MEXC |
CRV/USDT | $0.2237 | $3,826,942 | 07:57:16 19/06/2026 |
| 27 |  Websea |
CRV/USDT | $0.2237 | $3,748,051 | 07:57:17 19/06/2026 |
| 28 |  Hotcoin |
CRV/USDT | $0.2237 | $3,464,262 | 07:57:17 19/06/2026 |
| 29 |  Biconomy.com |
CRV/USDT | $0.2236 | $3,236,666 | 07:57:15 19/06/2026 |
| 30 |  KuCoin |
CRV/USDT | $0.2240 | $3,227,349 | 07:54:19 19/06/2026 |
| 31 |  BiKing |
CRV/USDT | $0.2236 | $3,217,574 | 07:57:16 19/06/2026 |
| 32 |  BitMart |
CRV/USDT | $0.2240 | $3,205,523 | 07:57:08 19/06/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.2238 | $3,179,785 | 08:00:15 19/06/2026 |
| 34 | WOO X Pro |
CRV/USDT | $0.2240 | $3,056,833 | 08:00:09 19/06/2026 |
| 35 |  Bitget |
CRV/USDT | $0.2245 | $3,015,706 | 07:54:16 19/06/2026 |
| 36 |  Coinbase Exchange |
CRV/USD | $0.2240 | $2,998,039 | 07:56:59 19/06/2026 |
| 37 |  Echobit |
CRV/USDT | $0.2236 | $2,971,213 | 07:57:16 19/06/2026 |
| 38 |  DigiFinex |
CRV/USDT | $0.2240 | $2,897,433 | 08:00:16 19/06/2026 |
| 39 |  Batonex |
CRV/USDT | $0.2247 | $2,863,932 | 08:00:07 19/06/2026 |
| 40 |  BlockFin |
CRV/USDT | $0.2240 | $2,776,886 | 07:57:07 19/06/2026 |
| 41 |  Zoomex |
CRV/USDT | $0.2237 | $2,730,712 | 07:57:15 19/06/2026 |
| 42 | Zoomex |
CRV/USDT | $0.2241 | $2,671,923 | 07:57:07 19/06/2026 |
| 43 |  BitradeX |
CRV/USDT | $0.2238 | $2,554,681 | 07:57:15 19/06/2026 |
| 44 | Binance |
CRV/USDC | $0.2242 | $2,448,283 | 07:54:17 19/06/2026 |
| 45 | Binance |
CRV/USDT | $0.2239 | $2,417,468 | 07:56:42 19/06/2026 |
| 46 |  Ourbit |
CRV/USDT | $0.2237 | $2,320,540 | 07:57:16 19/06/2026 |
| 47 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,187 | 08:00:16 19/06/2026 |
| 48 |  Bitunix |
CRV/USDT | $0.2240 | $1,966,691 | 07:57:17 19/06/2026 |
| 49 | WhiteBIT |
CRV/USDT | $0.2238 | $1,961,837 | 07:57:08 19/06/2026 |
| 50 |  HTX |
CRV/USDT | $0.2248 | $1,864,214 | 07:59:54 19/06/2026 |
| 51 | BiKing |
CRV/USDT | $0.2241 | $1,861,420 | 07:57:09 19/06/2026 |
| 52 |  UZX |
CRV/USDT | $0.2241 | $1,689,909 | 07:57:09 19/06/2026 |
| 53 |  BitDelta |
CRV/USDT | $0.2241 | $1,661,089 | 07:57:07 19/06/2026 |
| 54 |  BloFin |
CRV/USDT | $0.2238 | $1,655,504 | 07:57:17 19/06/2026 |
| 55 |  KCEX |
CRV/USDT | $0.2238 | $1,548,001 | 07:57:15 19/06/2026 |
| 56 |  Bitbaby |
CRV/USDT | $0.2241 | $1,544,726 | 08:00:16 19/06/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.2247 | $1,369,914 | 07:54:10 19/06/2026 |
| 58 |  EasiCoin |
CRV/USDT | $0.2238 | $1,343,365 | 08:00:16 19/06/2026 |
| 59 |  P2B |
CRV/USD | $0.2251 | $1,292,568 | 04:30:07 19/06/2026 |
| 60 | P2B |
CRV/USDT | $0.2249 | $1,289,740 | 04:30:07 19/06/2026 |
| 61 |  Bitbase |
CRV/USDT | $0.2246 | $1,281,786 | 07:15:19 19/06/2026 |
| 62 |  Kraken |
CRV/USD | $0.2245 | $1,242,870 | 07:59:24 19/06/2026 |
| 63 |  MGBX |
CRV/USDT | $0.2240 | $1,221,005 | 07:57:17 19/06/2026 |
| 64 |  BTCC |
CRV/USDT | $0.2246 | $1,208,840 | 07:57:08 19/06/2026 |
| 65 | 4E |
CRV/USDT | $0.2241 | $1,196,625 | 08:00:07 19/06/2026 |
| 66 |  Gate |
CRV/USDT | $0.2245 | $1,188,333 | 07:54:19 19/06/2026 |
| 67 |  Phemex |
CRV/USDT | $0.2247 | $1,052,073 | 07:57:17 19/06/2026 |
| 68 |  Paribu |
CRV/TRY | $0.2237 | $1,045,677 | 07:57:26 19/06/2026 |
| 69 |  OKX |
CRV/USDT | $0.2242 | $965,500 | 07:56:24 19/06/2026 |
| 70 |  Gems Trade |
CRV/USDT | $0.2243 | $964,521 | 08:00:10 19/06/2026 |
| 71 | CoinW |
CRV/USDT | $0.2243 | $935,553 | 07:45:10 19/06/2026 |
| 72 | Hotcoin |
CRV/USDT | $0.2243 | $931,739 | 07:56:51 19/06/2026 |
| 73 | BlockFin |
CRV/USDT | $0.2237 | $925,624 | 07:57:15 19/06/2026 |
| 74 |  YUBIT |
CRV/USDT | $0.2240 | $905,985 | 07:57:07 19/06/2026 |
| 75 |  Bitrue |
CRV/USDT | $0.2238 | $877,662 | 07:57:16 19/06/2026 |
| 76 |  Bitcastle |
CRV/USDT | $0.2248 | $871,092 | 08:00:19 19/06/2026 |
| 77 | Bitget |
CRV/USDT | $0.2247 | $781,506 | 07:54:09 19/06/2026 |
| 78 | BloFin |
CRV/USDT | $0.2237 | $777,777 | 07:57:16 19/06/2026 |
| 79 | Binance |
CRV/USDC | $0.2240 | $764,703 | 07:56:54 19/06/2026 |
| 80 |  CoinChief |
CRV/USDT | $0.2240 | $752,420 | 07:57:08 19/06/2026 |
| 81 | BitradeX |
CRV/USDT | $0.2240 | $707,892 | 07:57:07 19/06/2026 |
| 82 |  CrypFine |
CRV/USDT | $0.2239 | $643,364 | 07:57:12 19/06/2026 |
| 83 | WhiteBIT |
CRV/USDC | $0.2235 | $610,554 | 07:57:08 19/06/2026 |
| 84 | Toobit |
CRV/USDT | $0.2240 | $584,196 | 07:57:10 19/06/2026 |
| 85 | KuCoin |
CRV/USDT | $0.2243 | $578,962 | 07:56:53 19/06/2026 |
| 86 | Phemex |
CRV/USDT | $0.2238 | $555,311 | 07:57:11 19/06/2026 |
| 87 | MEXC |
CRV/USDT | $0.2248 | $530,288 | 07:51:08 19/06/2026 |
| 88 |  AlphaX |
CRV/USDT | $0.2239 | $523,571 | 08:00:16 19/06/2026 |
| 89 | LBank |
CRV/USDT | $0.2241 | $517,216 | 07:57:08 19/06/2026 |
| 90 |  XT.COM |
CRV/USDT | $0.2240 | $483,165 | 07:57:12 19/06/2026 |
| 91 | Ju.com |
CRV/USDT | $0.2240 | $461,227 | 08:00:08 19/06/2026 |
| 92 |  BingX |
CRV/USDT | $0.2240 | $410,872 | 07:57:08 19/06/2026 |
| 93 |  VOOX Exchange |
CRV/USDT | $0.2237 | $399,321 | 07:57:17 19/06/2026 |
| 94 |  Bitvavo |
CRV/EUR | $0.2250 | $382,930 | 07:57:11 19/06/2026 |
| 95 | BITmarkets |
CRV/USD | $0.2239 | $377,682 | 08:00:08 19/06/2026 |
| 96 | AscendEX |
CRV/USDT | $0.2237 | $375,604 | 07:54:11 19/06/2026 |
| 97 | Tapbit |
CRV/USDT | $0.2239 | $341,350 | 07:57:07 19/06/2026 |
| 98 |  BYDFi |
CRV/USDT | $0.2240 | $338,539 | 08:00:15 19/06/2026 |
| 99 | Echobit |
CRV/USDT | $0.2241 | $325,414 | 07:57:07 19/06/2026 |
| 100 |  Niza.io |
CRV/USD | $0.2245 | $308,735 | 08:00:07 19/06/2026 |
| 101 | Biconomy.com |
CRV/USDC | $0.2239 | $289,290 | 07:57:10 19/06/2026 |
| 102 | Websea |
CRV/USDT | $0.2243 | $279,363 | 07:54:08 19/06/2026 |
| 103 | Biconomy.com |
CRV/USDT | $0.2239 | $275,879 | 07:57:10 19/06/2026 |
| 104 | Ourbit |
CRV/USDT | $0.2241 | $260,777 | 07:57:08 19/06/2026 |
| 105 | WhiteBIT |
CRV/TRY | $0.2246 | $258,517 | 07:57:08 19/06/2026 |
| 106 | Gate |
CRV/USDT | $0.2239 | $258,105 | 07:56:24 19/06/2026 |
| 107 |  HitBTC |
CRV/USDT | $0.2243 | $248,314 | 07:54:11 19/06/2026 |
| 108 |  Mandala Exchange |
CRV/USDT | $0.2243 | $246,148 | 08:00:09 19/06/2026 |
| 109 |  FMFW.io |
CRV/USDT | $0.2243 | $246,148 | 08:00:08 19/06/2026 |
| 110 |  Gleec BTC |
CRV/USDT | $0.2243 | $246,148 | 08:00:07 19/06/2026 |
| 111 |  Bitazza |
CRV/USDT | $0.2241 | $241,297 | 08:00:12 19/06/2026 |
| 112 |  BitTap |
CRV/USDT | $0.2239 | $240,946 | 08:00:09 19/06/2026 |
| 113 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2243 | $238,069 | 07:55:47 19/06/2026 |
| 114 | BitTap |
CRV/USDT | $0.2248 | $233,687 | 08:00:16 19/06/2026 |
| 115 |  BitKan |
CRV/USDT | $0.2238 | $216,976 | 08:00:09 19/06/2026 |
| 116 |  BitMEX |
CRV/USDT | $0.2244 | $211,892 | 07:57:22 19/06/2026 |
| 117 |  WEEX |
CRV/USDT | $0.2241 | $208,279 | 07:57:08 19/06/2026 |
| 118 | Kraken |
CRV/EUR | $0.2246 | $202,579 | 07:59:24 19/06/2026 |
| 119 |  Bit2Me |
CRV/EUR | $0.2246 | $195,975 | 07:57:10 19/06/2026 |
| 120 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,363 | 08:00:09 19/06/2026 |
| 121 |  Bitstamp by Robinhood |
CRV/USD | $0.2246 | $191,753 | 07:59:53 19/06/2026 |
| 122 | Bitbaby |
CRV/USDC | $0.2238 | $184,934 | 08:00:16 19/06/2026 |
| 123 | Coinbase Exchange |
CRV/GBP | $0.2241 | $182,367 | 07:56:30 19/06/2026 |
| 124 | CZR Exchange |
CRV/USDT | $0.2240 | $180,620 | 08:00:08 19/06/2026 |
| 125 |  Cryptomus |
CRV/USDT | $0.2243 | $175,689 | 08:00:08 19/06/2026 |
| 126 | Curve (Ethereum) |
WETH/CRV | $1,710.16 | $175,528 | 07:50:59 19/06/2026 |
| 127 | Binance |
CRV/TRY | $0.2244 | $168,677 | 07:56:54 19/06/2026 |
| 128 |  Bitkub |
CRV/THB | $0.2243 | $160,072 | 07:57:07 19/06/2026 |
| 129 |  Pionex |
CRV/USDT | $0.2237 | $158,274 | 07:57:16 19/06/2026 |
| 130 |  Kanga Exchange |
CRV/USDT | $0.2238 | $154,021 | 08:00:07 19/06/2026 |
| 131 | Bitcastle |
CRV/USDT | $0.2241 | $147,946 | 08:00:14 19/06/2026 |
| 132 | DigiFinex |
CRV/USDT | $0.2242 | $146,842 | 08:00:08 19/06/2026 |
| 133 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2269 | $146,037 | 21:27:47 18/06/2026 |
| 134 | MGBX |
CRV/USDT | $0.2241 | $144,755 | 07:57:11 19/06/2026 |
| 135 |  Lighter |
CRV/USDC | $0.2237 | $136,948 | 07:57:15 19/06/2026 |
| 136 |  LeveX |
CRV/USDT | $0.2241 | $135,944 | 08:00:15 19/06/2026 |
| 137 | Bitunix |
CRV/USDT | $0.2240 | $134,601 | 07:57:10 19/06/2026 |
| 138 |  PointPay |
CRV/USDT | $0.2244 | $133,485 | 07:54:07 19/06/2026 |
| 139 | Coinbase Exchange |
CRV/EUR | $0.2248 | $130,216 | 07:56:59 19/06/2026 |
| 140 | CoinUp.io |
CRV/USDT | $0.2241 | $119,470 | 07:57:10 19/06/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,713.37 | $116,188 | 07:39:59 19/06/2026 |
| 142 | BITmarkets |
CRV/USDT | $0.2243 | $116,090 | 08:00:08 19/06/2026 |
| 143 | BTSE |
CRV/USDT | $0.2248 | $115,229 | 07:48:07 19/06/2026 |
| 144 | Bitbaby |
CRV/USDT | $0.2243 | $101,379 | 08:00:07 19/06/2026 |
| 145 | BYDFi |
CRV/USDT | $0.2241 | $101,204 | 08:00:07 19/06/2026 |
| 146 | MEXC |
CRV/USDC | $0.2236 | $97,888.13 | 07:57:16 19/06/2026 |
| 147 |  BigONE |
CRV/USDT | $0.2240 | $96,348.60 | 07:54:07 19/06/2026 |
| 148 | VOOX Exchange |
CRV/USDT | $0.2240 | $90,965.80 | 07:57:10 19/06/2026 |
| 149 |  CoinTR |
CRV/TRY | $0.2235 | $88,567.27 | 07:57:10 19/06/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2250 | $83,149.44 | 07:41:39 19/06/2026 |
| 151 |  Backpack Exchange |
CRV/USDC | $0.2243 | $82,768.45 | 07:57:15 19/06/2026 |
| 152 | OKX |
CRV/USD | $0.2239 | $81,418.84 | 07:56:24 19/06/2026 |
| 153 |  WOO X |
CRV/USDT | $0.2244 | $80,788.89 | 07:51:15 19/06/2026 |
| 154 | KCEX |
CRV/USDT | $0.2244 | $78,940.71 | 07:48:07 19/06/2026 |
| 155 | Deepcoin |
CRV/USDT | $0.2240 | $78,590.96 | 07:57:07 19/06/2026 |
| 156 |  Hibt |
CRV/USDT | $0.2241 | $77,249.11 | 07:57:17 19/06/2026 |
| 157 | Bitrue |
CRV/XRP | $0.2239 | $76,478.00 | 07:57:07 19/06/2026 |
| 158 |  EXMO.ME |
CRV/USDT | $0.2237 | $76,051.77 | 08:00:07 19/06/2026 |
| 159 |  EXMO |
CRV/USDT | $0.2236 | $75,761.12 | 07:57:10 19/06/2026 |
| 160 |  BtcTurk | Kripto |
CRV/TRY | $0.2242 | $75,105.59 | 07:57:53 19/06/2026 |
| 161 |  CoinEx |
CRV/USDT | $0.2246 | $62,836.17 | 07:59:23 19/06/2026 |
| 162 |  XBO.com |
CRV/USDT | $0.2240 | $59,734.81 | 08:00:07 19/06/2026 |
| 163 |  Bullish |
CRV/USDC | $0.2240 | $59,625.68 | 08:00:07 19/06/2026 |
| 164 | MEXC |
CRV/USDC | $0.2246 | $55,987.83 | 07:51:08 19/06/2026 |
| 165 | Bybit |
CRV/USDC | $0.2244 | $53,924.31 | 07:54:08 19/06/2026 |
| 166 | Niza.io |
CRV/EUR | $0.2246 | $49,941.36 | 08:00:07 19/06/2026 |
| 167 |  AstralX |
CRV/USDT | $0.2241 | $46,395.89 | 07:57:07 19/06/2026 |
| 168 |  Binance TR |
CRV/TRY | $0.2244 | $44,834.66 | 07:57:10 19/06/2026 |
| 169 |  Gemini |
CRV/USD | $0.2244 | $42,796.81 | 07:59:53 19/06/2026 |
| 170 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,713.37 | $42,455.96 | 07:49:35 19/06/2026 |
| 171 | Koinbay |
CRV/USDT | $0.2241 | $41,695.65 | 07:45:09 19/06/2026 |
| 172 | Bitrue |
CRV/USDC | $0.2241 | $41,129.39 | 07:57:07 19/06/2026 |
| 173 |  BiFinance |
CRV/USDT | $0.2241 | $40,772.49 | 07:57:08 19/06/2026 |
| 174 | CoinTR |
CRV/USDT | $0.2247 | $39,940.55 | 07:57:10 19/06/2026 |
| 175 |  LATOKEN |
CRV/USDT | $0.2244 | $38,434.79 | 07:54:09 19/06/2026 |
| 176 | Bitbase |
CRV/USDC | $0.2246 | $36,167.15 | 07:15:19 19/06/2026 |
| 177 | Gate |
CRV/USDC | $0.2244 | $34,610.33 | 07:56:24 19/06/2026 |
| 178 | LeveX |
CRV/USDT | $0.2240 | $34,359.66 | 08:00:07 19/06/2026 |
| 179 | BVOX |
CRV/USDT | $0.2242 | $31,090.46 | 07:57:07 19/06/2026 |
| 180 | Coinbase Exchange |
CRV/BTC | $0.2246 | $29,975.78 | 07:56:30 19/06/2026 |
| 181 |  Azbit |
CRV/USDT | $0.2251 | $28,574.23 | 07:57:07 19/06/2026 |
| 182 |  Coinstore |
CRV/USDT | $0.2246 | $26,060.54 | 07:57:08 19/06/2026 |
| 183 |  ZKE |
CRV/USDT | $0.2241 | $24,881.61 | 08:00:09 19/06/2026 |
| 184 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07440 | $24,704.98 | 07:43:11 19/06/2026 |
| 185 | BYDFi |
CRV/USDC | $0.2240 | $23,870.29 | 08:00:15 19/06/2026 |
| 186 | BtcTurk | Kripto |
CRV/USDT | $0.2248 | $22,524.89 | 07:57:53 19/06/2026 |
| 187 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,713.53 | $21,393.43 | 07:45:11 19/06/2026 |
| 188 |  Bybit EU |
CRV/USDC | $0.2249 | $20,913.52 | 07:45:10 19/06/2026 |
| 189 |  Crypto.com Exchange |
CRV/USD | $0.2238 | $18,433.68 | 07:57:08 19/06/2026 |
| 190 |  Globe Derivative Exchange |
CRV/USD | $0.2242 | $18,154.62 | 08:00:16 19/06/2026 |
| 191 | Pionex |
CRV/USDT | $0.2240 | $14,920.81 | 07:57:10 19/06/2026 |
| 192 |  Everything.inc |
CRV/USDT | $0.2247 | $14,342.12 | 07:57:08 19/06/2026 |
| 193 | Curve (Ethereum) |
CVXCRV/CRV | $0.08756 | $13,826.00 | 07:50:59 19/06/2026 |
| 194 | LeveX |
CRV/USDC | $0.2243 | $13,424.70 | 08:00:07 19/06/2026 |
| 195 | Crypto.com Exchange |
CRV/USDT | $0.2238 | $13,303.84 | 07:57:08 19/06/2026 |
| 196 | BYDFi |
CRV/USDC | $0.2243 | $13,220.46 | 08:00:07 19/06/2026 |
| 197 |  Picol |
CRV/USDT | $0.2240 | $13,118.77 | 08:00:07 19/06/2026 |
| 198 | Gate |
CRV/BTC | $0.2243 | $13,000.72 | 07:56:54 19/06/2026 |
| 199 |  Aster |
CRV/USDT | $0.2237 | $12,538.14 | 07:54:15 19/06/2026 |
| 200 |  Tothemoon |
CRV/USDT | $0.2242 | $12,424.87 | 08:00:14 19/06/2026 |
| 201 | BITmarkets |
CRV/USDC | $0.2239 | $12,206.98 | 08:00:08 19/06/2026 |
| 202 |  Bithumb |
CRV/KRW | $0.2183 | $12,054.90 | 07:59:53 19/06/2026 |
| 203 |  ICRYPEX |
CRV/USDT | $0.2231 | $11,632.97 | 08:00:08 19/06/2026 |
| 204 | HTX |
CRV/USDT | $0.2242 | $10,897.32 | 07:33:24 19/06/2026 |
| 205 | Gate |
CRV/ETH | $0.2244 | $9,644.76 | 07:56:24 19/06/2026 |
| 206 | Bitrue |
CRV/USDT | $0.2241 | $9,399.41 | 07:57:07 19/06/2026 |
| 207 |  Bitcoiva |
CRV/INR | $0.2365 | $7,238.69 | 08:00:08 19/06/2026 |
| 208 |  Tokocrypto |
CRV/USDT | $0.2241 | $6,705.87 | 07:57:09 19/06/2026 |
| 209 |  CEX.IO |
CRV/USD | $0.2246 | $6,235.44 | 07:54:10 19/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.12 | $6,051.41 | 07:17:59 19/06/2026 |
| 211 |  Dzengi.com |
CRV/USD | $0.2236 | $5,592.57 | 08:00:13 19/06/2026 |
| 212 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.25 | $5,113.96 | 05:00:47 19/06/2026 |
| 213 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2245 | $5,033.10 | 07:41:40 19/06/2026 |
| 214 | WEEX |
CRV/USDC | $0.2240 | $4,975.33 | 07:57:08 19/06/2026 |
| 215 | MEXC |
CRV/ETH | $0.2243 | $4,512.71 | 07:51:08 19/06/2026 |
| 216 |  Bitso |
CRV/USD | $0.2224 | $4,448.62 | 07:59:23 19/06/2026 |
| 217 |  Upbit |
CRV/BTC | $0.2186 | $4,313.27 | 07:56:53 19/06/2026 |
| 218 |  SushiSwap (Polygon) |
CRV/WETH | $0.2245 | $4,053.94 | 07:26:37 19/06/2026 |
| 219 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07839 | $3,958.93 | 07:18:11 19/06/2026 |
| 220 | OKX |
CRV/USDC | $0.2268 | $3,683.89 | 07:56:24 19/06/2026 |
| 221 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $3,675.29 | 07:59:03 19/06/2026 |
| 222 |  Nonkyc.io Exchange |
CRV/USDT | $0.2242 | $3,585.30 | 08:00:08 19/06/2026 |
| 223 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2264 | $3,509.41 | 07:53:55 19/06/2026 |
| 224 | Curve (Arbitrum) |
CRV/ARB | $0.2247 | $3,132.09 | 07:46:50 19/06/2026 |
| 225 |  Uniswap v2 |
WETH/CRV | $1,722.14 | $3,050.59 | 07:40:47 19/06/2026 |
| 226 | Bitcoiva |
CRV/USDT | $0.2239 | $2,970.58 | 08:00:08 19/06/2026 |
| 227 |  Foxbit |
CRV/BRL | $0.2243 | $2,933.18 | 08:00:08 19/06/2026 |
| 228 |  Binance TH |
CRV/USDT | $0.2241 | $2,864.94 | 07:57:07 19/06/2026 |
| 229 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2243 | $2,799.14 | 07:36:35 19/06/2026 |
| 230 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07811 | $2,461.76 | 07:09:19 19/06/2026 |
| 231 | Nonkyc.io Exchange |
CRV/USDC | $0.2243 | $2,412.47 | 08:00:08 19/06/2026 |
| 232 |  Curve (Optimism) |
CRV/CRVUSD | $0.2260 | $2,282.29 | 07:02:43 19/06/2026 |
| 233 |  TRIV |
CRV/IDR | $0.2249 | $2,220.99 | 08:00:11 19/06/2026 |
| 234 | TRIV |
CRV/USDT | $0.2242 | $2,220.80 | 08:00:11 19/06/2026 |
| 235 |  Binance.US |
CRV/USD | $0.2226 | $2,017.31 | 07:59:53 19/06/2026 |
| 236 |  Bitfinex |
CRV/USDT | $0.2247 | $1,986.51 | 07:59:53 19/06/2026 |
| 237 |  Indodax |
CRV/IDR | $0.2245 | $1,965.57 | 07:59:24 19/06/2026 |
| 238 | Bitstamp by Robinhood |
CRV/EUR | $0.2187 | $1,825.02 | 07:59:23 19/06/2026 |
| 239 | Curve (Optimism) |
CRV/OP | $0.2269 | $1,726.48 | 07:53:55 19/06/2026 |
| 240 | Binance.US |
CRV/USDT | $0.2232 | $1,703.20 | 07:59:23 19/06/2026 |
| 241 | Bitazza |
CRV/THB | $0.2237 | $1,304.08 | 08:00:12 19/06/2026 |
| 242 |  CoinDCX |
CRV/INR | $0.2447 | $1,292.12 | 08:00:07 19/06/2026 |
| 243 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2201 | $1,251.25 | 06:56:51 19/06/2026 |
| 244 | Uniswap v2 |
UNI/CRV | $3.14 | $1,061.93 | 07:17:35 19/06/2026 |
| 245 |  Uniswap v3 (Base) |
WETH/CRV | $1,688.00 | $906.97 | 04:45:57 19/06/2026 |
| 246 | Bitfinex |
CRV/USDT | $0.2258 | $854.55 | 07:57:16 19/06/2026 |
| 247 |  Bitlo |
CRV/TRY | $0.2244 | $749.74 | 08:00:09 19/06/2026 |
| 248 |  Flipster |
CRV/USDT | $0.2242 | $634.55 | 08:00:15 19/06/2026 |
| 249 | OKX |
CRV/EUR | $0.2257 | $588.73 | 07:56:24 19/06/2026 |
| 250 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9902 | $461.06 | 03:14:59 19/06/2026 |
| 251 |  SushiSwap (Ethereum) |
WETH/CRV | $1,708.15 | $417.69 | 07:39:23 19/06/2026 |
| 252 | Curve (Ethereum) |
PROS/CRV | $0.02211 | $409.70 | 03:13:35 19/06/2026 |
| 253 | Curve (Ethereum) |
CVXCRV/CRV | $0.08721 | $384.26 | 07:58:11 19/06/2026 |
| 254 |  Young Platform |
CRV/EUR | $0.2247 | $363.34 | 08:00:09 19/06/2026 |
| 255 | Bitfinex |
CRV/USD | $0.2239 | $358.81 | 07:59:53 19/06/2026 |
| 256 | CoinDCX |
CRV/USDT | $0.2242 | $302.18 | 08:00:07 19/06/2026 |
| 257 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07841 | $279.64 | 07:18:07 19/06/2026 |
| 258 |  Coinone |
CRV/KRW | $0.2145 | $247.05 | 07:59:53 19/06/2026 |
| 259 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2245 | $116.93 | 07:46:50 19/06/2026 |
| 260 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,691.05 | $105.90 | 06:23:35 19/06/2026 |
| 261 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,714.56 | $79.80 | 07:40:14 19/06/2026 |
| 262 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08772 | $71.01 | 21:58:35 17/06/2026 |
| 263 |  Korbit |
CRV/KRW | $0.2166 | $70.74 | 07:57:07 19/06/2026 |
| 264 | Crypto.com Exchange |
CRV/USD | $0.2250 | $63.98 | 07:42:24 19/06/2026 |
| 265 |  Gravity Finance |
CRV/WETH | $0.2286 | $62.69 | 03:09:41 19/06/2026 |
| 266 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2240 | $49.27 | 07:40:14 19/06/2026 |
| 267 | Uniswap v3 (Polygon) |
CRV/USDC | $0.2268 | $48.60 | 03:49:40 19/06/2026 |
| 268 |  Mercado Bitcoin |
CRV/BRL | $0.2253 | $40.21 | 07:57:07 19/06/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2261 | $33.04 | 04:46:06 19/06/2026 |
| 270 | CEX.IO |
CRV/USDC | $0.2246 | $23.30 | 07:54:10 19/06/2026 |
| 271 | Curve (Ethereum) |
CRV/CRVUSD | $0.2223 | $19.93 | 03:24:47 19/06/2026 |
| 272 | CEX.IO |
CRV/EUR | $0.2250 | $17.72 | 07:54:10 19/06/2026 |
| 273 |  ZebPay |
CRV/INR | $0.2408 | $17.33 | 07:54:09 19/06/2026 |
| 274 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2246 | $14.05 | 04:58:15 19/06/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2241 | $10.48 | 04:06:03 19/06/2026 |
| 276 |  DeFi Swap |
WETH/CRV | $1,699.54 | $10.20 | 03:25:59 19/06/2026 |
| 277 |  Swapr (Arbitrum) |
CRV/WETH | $0.2230 | $5.42 | 03:06:51 19/06/2026 |
| 278 |  Bancor Network |
CRV/BNT | $0.2157 | $1.71 | 07:57:08 19/06/2026 |
| 279 |  GOPAX |
CRV/KRW | $0.1929 | $0.1929 | 08:00:08 19/06/2026 |
| 280 | Uniswap v3 (Optimism) |
CRV/OP | $0.2280 | $0.07570 | 01:44:25 19/06/2026 |
| 281 |  Poloniex |
CRV/USDT | $0.2208 | $0 | 07:59:53 19/06/2026 |
| 282 | HitBTC |
CRV/BTC | $0.2318 | $0 | 07:54:11 19/06/2026 |
| 283 | HitBTC |
CRV/USDC | $0.2487 | $0 | 07:54:11 19/06/2026 |
| 284 | HitBTC |
CRV/USDT | $0.4836 | $0 | 08:00:16 19/06/2026 |
| 285 |  Bitbns |
CRV/INR | $0.4134 | $0 | 08:00:07 19/06/2026 |
| 286 |  Coinmetro |
CRV/USDT | $0.2241 | $0 | 08:00:08 19/06/2026 |
| 287 |  NovaDAX |
CRV/BRL | $0.2292 | $0 | 08:00:07 19/06/2026 |
| 288 |  CoinJar |
CRV/AUD | $0.2318 | $0 | 07:57:22 19/06/2026 |
| 289 | CoinJar |
CRV/GBP | $0.2465 | $0 | 08:00:27 19/06/2026 |
| 290 | CoinJar |
CRV/USD | $0.2338 | $0 | 07:57:22 19/06/2026 |
| 291 | CoinJar |
CRV/USDC | $0.2071 | $0 | 08:00:27 19/06/2026 |
| 292 | Tokocrypto |
CRV/USDC | $0.2240 | $0 | 07:57:09 19/06/2026 |
| 293 | FMFW.io |
CRV/USDC | $0.2487 | $0 | 08:00:08 19/06/2026 |
| 294 |  Giottus |
CRV/INR | $0.2436 | $0 | 07:54:08 19/06/2026 |
| 295 | Giottus |
CRV/USDT | $0.2247 | $0 | 07:54:08 19/06/2026 |
| 296 | WOO X |
CRV/USDT | $0.2247 | $0 | 07:51:08 19/06/2026 |
| 297 |  Gate US |
CRV/USDT | $0.2240 | $0 | 08:00:07 19/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 19/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,862,357 với tỷ giá $0.2237.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.