Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,479,344,086,217 Khối lượng (24h): $55,898,394,062 Thị phần: BTC: 59.3%, ETH: 9.7%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #104 02:49:00 01/06/2026
Giá Curve DAO Token (CRV)
$0.2131 -1.41%
0.000002903 BTC 5,618 VND
Thấp: $0.2118 Cao: $0.2167

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2133 $126,333,832 01:57:17 01/06/2026
2 Koinbay Koinbay CRV/USDT $0.8588 $88,085,070 01:57:15 01/06/2026
3 Ju.com Ju.com CRV/USDT $0.2127 $82,093,599 02:00:16 01/06/2026
4 Tapbit Tapbit CRV/USDT $0.4374 $30,246,675 01:57:15 01/06/2026
5 KTX KTX CRV/USDT $0.2136 $14,333,265 02:00:15 01/06/2026
6 CoinP CoinP CRV/USDT $0.2136 $10,117,726 02:00:11 01/06/2026
7 WOO X Pro WOO X Pro CRV/USDT $0.2135 $10,046,234 02:00:16 01/06/2026
8 AscendEX AscendEX CRV/USDT $0.2133 $9,569,372 01:57:15 01/06/2026
9 Binance Binance CRV/USDT $0.2133 $9,105,039 01:54:16 01/06/2026
10 Azbit Azbit CRV/USDT $0.2136 $7,783,574 01:57:09 01/06/2026
11 OneEx OneEx CRV/USDT $0.2137 $6,858,533 02:00:16 01/06/2026
12 WhiteBIT WhiteBIT CRV/USDT $0.2127 $6,851,666 01:54:15 01/06/2026
13 Toobit Toobit CRV/USDT $0.2131 $6,560,222 01:57:17 01/06/2026
14 Hotcoin Hotcoin CRV/USDT $0.2133 $6,087,487 01:57:18 01/06/2026
15 BTSE BTSE CRV/USDT $0.2136 $5,744,187 01:57:15 01/06/2026
16 B2Z Exchange B2Z Exchange CRV/USD $0.2138 $5,540,367 02:00:15 01/06/2026
17 BITmarkets BITmarkets CRV/USDT $0.2137 $5,539,140 02:00:15 01/06/2026
18 FameEX FameEX CRV/USDT $0.2134 $5,335,755 01:57:18 01/06/2026
19 GroveX GroveX CRV/USDT $0.2136 $5,020,545 01:57:09 01/06/2026
20 Millionero Millionero CRV/USDT $0.2135 $4,962,819 02:00:15 01/06/2026
21 KTX KTX CRV/USDT $0.2136 $4,494,744 02:00:07 01/06/2026
22 CoinMy CoinMy CRV/USDT $0.2137 $4,372,071 02:00:16 01/06/2026
23 CoinW CoinW CRV/USDT $0.2134 $4,324,008 01:57:17 01/06/2026
24 AstralX AstralX CRV/USDT $0.2154 $4,307,258 17:57:07 30/05/2026
25 BitMart BitMart CRV/USDT $0.2135 $3,185,713 01:57:08 01/06/2026
26 BVOX BVOX CRV/USDT $0.2137 $3,018,446 01:57:15 01/06/2026
27 ApeX Omni ApeX Omni CRV/USDT $0.2132 $2,552,223 02:00:16 01/06/2026
28 Echobit Echobit CRV/USDT $0.2133 $2,281,620 01:57:16 01/06/2026
29 IBIT Global IBIT Global CRV/USDT $0.2137 $2,262,353 02:00:17 01/06/2026
30 WOO X Pro WOO X Pro CRV/USDT $0.2137 $2,246,060 02:00:11 01/06/2026
31 CEEX exchange CEEX exchange CRV/USDT $0.2136 $2,243,791 02:00:12 01/06/2026
32 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,151,443 02:00:17 01/06/2026
33 BlockFin BlockFin CRV/USDT $0.2134 $2,072,659 01:57:10 01/06/2026
34 BTCC BTCC CRV/USDT $0.2136 $2,065,749 01:57:16 01/06/2026
35 Batonex Batonex CRV/USDT $0.2127 $2,030,982 02:00:07 01/06/2026
36 Bybit Bybit CRV/USDT $0.2132 $1,833,223 01:54:16 01/06/2026
37 Deepcoin Deepcoin CRV/USDT $0.2138 $1,746,118 01:57:15 01/06/2026
38 Millionero Millionero CRV/USDT $0.2137 $1,531,137 02:00:11 01/06/2026
39 Websea Websea CRV/USDT $0.2127 $1,484,350 01:57:17 01/06/2026
40 Biconomy.com Biconomy.com CRV/USDT $0.2134 $1,443,157 01:48:15 01/06/2026
41 HTX HTX CRV/USDT $0.2126 $1,391,728 01:56:24 01/06/2026
42 Hyperliquid Hyperliquid CRV/USD $0.2136 $1,340,832 01:54:26 01/06/2026
43 KuCoin KuCoin CRV/USDT $0.2134 $1,318,027 01:57:18 01/06/2026
44 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2134 $1,284,484 02:00:15 01/06/2026
45 BloFin BloFin CRV/USDT $0.2134 $1,243,258 01:57:07 01/06/2026
46 MEXC MEXC CRV/USDT $0.2134 $1,192,181 01:57:15 01/06/2026
47 DigiFinex DigiFinex CRV/USDT $0.2136 $1,125,569 02:00:16 01/06/2026
48 BitradeX BitradeX CRV/USDT $0.2134 $1,102,863 01:57:19 01/06/2026
49 CoinMy CoinMy CRV/USDT $0.2136 $968,074 02:00:08 01/06/2026
50 WhiteBIT WhiteBIT CRV/USDT $0.2136 $961,915 01:54:10 01/06/2026
51 Binance Binance CRV/USDT $0.2135 $846,488 01:56:42 01/06/2026
52 BiKing BiKing CRV/USDT $0.2135 $812,689 02:00:18 01/06/2026
53 Hotcoin Hotcoin CRV/USDT $0.2135 $794,577 01:57:07 01/06/2026
54 CoinChief CoinChief CRV/USDT $0.2136 $758,543 01:57:09 01/06/2026
55 Cofinex Cofinex CRV/USDT $0.2135 $757,712 02:00:17 01/06/2026
56 Bitget Bitget CRV/USDT $0.2134 $757,053 01:54:16 01/06/2026
57 UZX UZX CRV/USDT $0.2135 $735,889 01:57:08 01/06/2026
58 Binance Binance CRV/USDC $0.2132 $698,229 01:54:16 01/06/2026
59 Ju.com Ju.com CRV/USDT $0.2137 $689,978 02:00:12 01/06/2026
60 EasiCoin EasiCoin CRV/USDT $0.2127 $688,745 02:00:16 01/06/2026
61 KCEX KCEX CRV/USDT $0.2134 $682,206 01:57:15 01/06/2026
62 SunX SunX CRV/USDT $0.2135 $655,376 02:03:17 01/06/2026
63 BiKing BiKing CRV/USDT $0.2135 $651,762 01:57:09 01/06/2026
64 Ourbit Ourbit CRV/USDT $0.2134 $642,792 01:57:16 01/06/2026
65 Echobit Echobit CRV/USDT $0.2135 $606,012 01:57:09 01/06/2026
66 Bitbaby Bitbaby CRV/USDT $0.2133 $580,617 01:54:16 01/06/2026
67 Grvt Grvt CRV/USDT $0.2117 $568,458 00:30:16 01/06/2026
68 Zoomex Zoomex CRV/USDT $0.2132 $550,137 01:54:15 01/06/2026
69 SuperEx SuperEx CRV/USDT $0.2139 $539,503 02:00:13 01/06/2026
70 idax exchange idax exchange CRV/USDT $0.2127 $530,640 02:00:17 01/06/2026
71 Blockfinex Blockfinex CRV/USDT $0.2137 $530,636 02:00:15 01/06/2026
72 WHXEX WHXEX CRV/USDT $0.2137 $530,636 02:00:16 01/06/2026
73 Phemex Phemex CRV/USDT $0.2138 $505,319 01:57:09 01/06/2026
74 Bitbase Bitbase CRV/USDT $0.2137 $494,630 01:45:17 01/06/2026
75 CrypFine CrypFine CRV/USDT $0.2135 $485,495 01:57:08 01/06/2026
76 Bitcastle Bitcastle CRV/USDT $0.2127 $483,043 02:00:18 01/06/2026
77 YUBIT YUBIT CRV/USDT $0.2136 $458,215 01:57:09 01/06/2026
78 Bitunix Bitunix CRV/USDT $0.2135 $455,373 01:48:17 01/06/2026
79 EagleX EagleX CRV/USDT $0.2137 $423,531 02:00:07 01/06/2026
80 BTCC BTCC CRV/USDT $0.2135 $423,222 01:57:09 01/06/2026
81 AlphaX AlphaX CRV/USDT $0.2136 $422,828 02:00:16 01/06/2026
82 4E 4E CRV/USDT $0.2137 $419,034 02:00:10 01/06/2026
83 Coinbase Exchange Coinbase Exchange CRV/USD $0.2136 $410,515 01:56:59 01/06/2026
84 Gate Gate CRV/USDT $0.2133 $388,747 01:54:19 01/06/2026
85 CoinW CoinW CRV/USDT $0.2137 $388,530 01:57:12 01/06/2026
86 CZR Exchange CZR Exchange CRV/USDT $0.2127 $379,480 02:00:17 01/06/2026
87 Coinlocally Coinlocally CRV/USDT $0.2127 $375,373 01:57:16 01/06/2026
88 P2B P2B CRV/USDT $0.2135 $375,359 01:57:07 01/06/2026
89 P2B P2B CRV/USD $0.2138 $371,372 01:57:07 01/06/2026
90 Bitrue Bitrue CRV/USDT $0.2133 $362,411 01:57:17 01/06/2026
91 BitradeX BitradeX CRV/USDT $0.2136 $358,180 01:51:10 01/06/2026
92 AscendEX AscendEX CRV/USDT $0.2145 $355,252 01:57:07 01/06/2026
93 EdgeX EdgeX CRV/USD $0.2138 $330,125 09:51:15 31/05/2026
94 4E 4E CRV/USDT $0.2137 $325,314 02:00:15 01/06/2026
95 Bybit Bybit CRV/USDT $0.2135 $296,034 01:54:11 01/06/2026
96 Bitget Bitget CRV/USDT $0.2134 $289,783 01:54:08 01/06/2026
97 Binance Binance CRV/USDC $0.2135 $281,206 01:56:42 01/06/2026
98 Coinlocally Coinlocally CRV/USDT $0.2136 $276,861 02:00:09 01/06/2026
99 Biconomy.com Biconomy.com CRV/USDC $0.2136 $275,977 01:48:11 01/06/2026
100 Biconomy.com Biconomy.com CRV/USDT $0.2136 $275,549 01:48:11 01/06/2026
101 B2Z Exchange B2Z Exchange CRV/USD $0.2140 $272,198 02:00:10 01/06/2026
102 BITmarkets BITmarkets CRV/USD $0.2140 $272,120 02:00:12 01/06/2026
103 Tapbit Tapbit CRV/USDT $0.2135 $247,259 01:57:07 01/06/2026
104 Phemex Phemex CRV/USDT $0.2127 $246,172 01:57:17 01/06/2026
105 Toobit Toobit CRV/USDT $0.2135 $242,642 01:57:10 01/06/2026
106 YEX YEX CRV/USDT $0.2136 $231,156 02:00:08 01/06/2026
107 Bitazza Bitazza CRV/USDT $0.2136 $229,472 02:00:12 01/06/2026
108 MEXC MEXC CRV/USDT $0.2136 $202,192 01:57:08 01/06/2026
109 WhiteBIT WhiteBIT CRV/USDC $0.2132 $199,967 01:54:10 01/06/2026
110 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,300 02:00:09 01/06/2026
111 XXKK XXKK CRV/USDT $0.2129 $194,003 02:00:07 01/06/2026
112 OKX OKX CRV/USDT $0.2135 $192,665 01:56:24 01/06/2026
113 Gems Trade Gems Trade CRV/USDT $0.2135 $192,658 01:57:09 01/06/2026
114 VOOX Exchange VOOX Exchange CRV/USDT $0.2137 $192,651 01:57:17 01/06/2026
115 SuperEx SuperEx CRV/BTC $0.2110 $183,526 02:00:13 01/06/2026
116 LBank LBank CRV/USDT $0.2135 $176,225 01:57:09 01/06/2026
117 BlockFin BlockFin CRV/USDT $0.2136 $173,610 02:00:24 01/06/2026
118 KuCoin KuCoin CRV/USDT $0.2135 $171,300 01:46:23 01/06/2026
119 XT.COM XT.COM CRV/USDT $0.2135 $164,771 01:57:09 01/06/2026
120 Kraken Kraken CRV/USD $0.2136 $153,125 01:59:55 01/06/2026
121 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2135 $137,542 01:51:35 01/06/2026
122 BloFin BloFin CRV/USDT $0.2132 $128,214 01:57:16 01/06/2026
123 BitKan BitKan CRV/USDT $0.2136 $127,370 02:00:09 01/06/2026
124 BYDFi BYDFi CRV/USDT $0.2132 $119,404 02:00:16 01/06/2026
125 Mandala Exchange Mandala Exchange CRV/USDT $0.2135 $117,981 01:54:10 01/06/2026
126 FMFW.io FMFW.io CRV/USDT $0.2137 $117,963 02:00:07 01/06/2026
127 HitBTC HitBTC CRV/USDT $0.2137 $117,962 02:00:11 01/06/2026
128 Gleec BTC Gleec BTC CRV/USDT $0.2136 $117,958 02:00:08 01/06/2026
129 B2Z Exchange B2Z Exchange CRV/USDT $0.2139 $115,070 02:00:10 01/06/2026
130 BITmarkets BITmarkets CRV/USDT $0.2139 $115,020 02:00:12 01/06/2026
131 BitTap BitTap CRV/USDT $0.2138 $114,885 02:00:10 01/06/2026
132 BTSE BTSE CRV/USDT $0.2137 $114,793 01:57:07 01/06/2026
133 Websea Websea CRV/USDT $0.2134 $110,633 01:54:19 01/06/2026
134 Ourbit Ourbit CRV/USDT $0.2135 $104,468 01:57:08 01/06/2026
135 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,998.42 $102,115 01:59:35 01/06/2026
136 CoinTR CoinTR CRV/TRY $0.2146 $99,923.16 02:00:07 01/06/2026
137 Zoomex Zoomex CRV/USDT $0.2135 $88,749.31 01:57:07 01/06/2026
138 WhiteBIT WhiteBIT CRV/TRY $0.2144 $88,378.03 01:54:10 01/06/2026
139 CoinUp.io CoinUp.io CRV/USDT $0.2135 $88,182.88 01:57:11 01/06/2026
140 MEXC MEXC CRV/USDC $0.2132 $85,151.94 01:57:15 01/06/2026
141 ASTX ASTX CRV/USDT $0.2137 $84,595.31 02:00:09 01/06/2026
142 EXMO.ME EXMO.ME CRV/USDT $0.2134 $83,724.19 02:00:07 01/06/2026
143 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08241 $83,463.04 01:53:47 01/06/2026
144 EXMO EXMO CRV/USDT $0.2133 $83,426.31 01:57:09 01/06/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,996.58 $81,824.58 01:46:59 01/06/2026
146 BitDelta BitDelta CRV/USDT $0.2136 $77,838.40 02:00:07 01/06/2026
147 BitTap BitTap CRV/USDT $0.2147 $76,956.17 02:00:17 01/06/2026
148 Bitunix Bitunix CRV/USDT $0.2136 $74,483.37 01:48:09 01/06/2026
149 CZR Exchange CZR Exchange CRV/USDT $0.2135 $73,788.24 01:57:12 01/06/2026
150 LATOKEN LATOKEN CRV/USDT $0.2137 $68,635.62 01:45:11 01/06/2026
151 Bitvavo Bitvavo CRV/EUR $0.2135 $68,559.52 01:57:10 01/06/2026
152 BingX BingX CRV/USDT $0.2134 $65,917.47 01:57:08 01/06/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2120 $64,570.65 01:59:23 01/06/2026
154 LeveX LeveX CRV/USDT $0.2136 $63,832.69 02:00:16 01/06/2026
155 MGBX MGBX CRV/USDT $0.2135 $61,909.33 01:57:10 01/06/2026
156 Bitcastle Bitcastle CRV/USDT $0.2136 $60,648.65 02:00:08 01/06/2026
157 Dex-Trade Dex-Trade CRV/USDT $0.2137 $60,333.14 01:57:08 01/06/2026
158 MEXC MEXC CRV/USDC $0.2135 $59,049.96 01:57:08 01/06/2026
159 Extended Extended CRV/USD $0.2136 $58,324.78 02:03:16 01/06/2026
160 Bitbaby Bitbaby CRV/USDC $0.2132 $57,409.12 01:54:16 01/06/2026
161 Cofinex Cofinex CRV/USDT $0.2137 $52,538.17 02:00:07 01/06/2026
162 Cryptomus Cryptomus CRV/USDT $0.2135 $52,288.09 02:00:13 01/06/2026
163 BitMEX BitMEX CRV/USDT $0.2137 $48,677.81 01:57:22 01/06/2026
164 Pionex Pionex CRV/USDT $0.2137 $46,068.06 01:57:16 01/06/2026
165 HTX HTX CRV/USDT $0.2135 $45,687.15 01:48:23 01/06/2026
166 DigiFinex DigiFinex CRV/USDT $0.2134 $45,007.42 01:57:11 01/06/2026
167 VOOX Exchange VOOX Exchange CRV/USDT $0.2134 $44,715.95 01:57:08 01/06/2026
168 Bitrue Bitrue CRV/XRP $0.2138 $43,782.67 01:57:08 01/06/2026
169 WEEX WEEX CRV/USDT $0.2135 $41,789.66 01:57:09 01/06/2026
170 Bitkub Bitkub CRV/THB $0.2120 $41,176.63 01:57:08 01/06/2026
171 KCEX KCEX CRV/USDT $0.2134 $40,390.89 01:57:10 01/06/2026
172 Binance Binance CRV/TRY $0.2148 $39,500.08 01:56:42 01/06/2026
173 Niza.io Niza.io CRV/USD $0.2136 $38,296.46 01:57:10 01/06/2026
174 Bitbaby Bitbaby CRV/USDT $0.2135 $37,444.28 01:57:07 01/06/2026
175 BigONE BigONE CRV/USDT $0.2137 $37,433.29 01:57:09 01/06/2026
176 CoinTR CoinTR CRV/USDT $0.2138 $35,534.00 02:00:07 01/06/2026
177 Lighter Lighter CRV/USDC $0.2132 $35,276.27 01:54:15 01/06/2026
178 BYDFi BYDFi CRV/USDT $0.2137 $35,266.72 02:00:11 01/06/2026
179 BiFinance BiFinance CRV/USDT $0.2135 $35,244.78 01:57:11 01/06/2026
180 Bitbase Bitbase CRV/USDC $0.2134 $34,026.99 01:45:17 01/06/2026
181 Kraken Kraken CRV/EUR $0.2130 $33,452.55 01:59:55 01/06/2026
182 Bit2Me Bit2Me CRV/EUR $0.2130 $32,971.14 01:57:09 01/06/2026
183 Binance TR Binance TR CRV/TRY $0.2148 $30,668.80 01:57:13 01/06/2026
184 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2138 $30,090.47 01:56:59 01/06/2026
185 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2138 $30,030.09 01:56:59 01/06/2026
186 Bitrue Bitrue CRV/USDC $0.2136 $29,883.20 01:57:08 01/06/2026
187 Backpack Exchange Backpack Exchange CRV/USDC $0.2138 $28,938.07 01:57:15 01/06/2026
188 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2137 $24,077.49 02:00:16 01/06/2026
189 Koinbay Koinbay CRV/USDT $0.2135 $23,231.66 01:57:09 01/06/2026
190 Deepcoin Deepcoin CRV/USDT $0.2135 $22,623.71 01:57:08 01/06/2026
191 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2144 $22,591.63 01:56:23 01/06/2026
192 XBO.com XBO.com CRV/USDT $0.2137 $22,486.27 02:00:11 01/06/2026
193 Gate Gate CRV/USDC $0.2136 $21,980.35 01:56:24 01/06/2026
194 Paribu Paribu CRV/TRY $0.2148 $21,631.21 01:59:53 01/06/2026
195 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2139 $21,434.10 01:58:08 01/06/2026
196 Gate Gate CRV/BTC $0.2132 $21,158.26 01:56:24 01/06/2026
197 Gate Gate CRV/USDT $0.2138 $20,565.73 01:56:54 01/06/2026
198 BlueBit BlueBit CRV/USDT $0.2135 $20,404.08 02:00:10 01/06/2026
199 Coincall Coincall CRV/USD $0.2125 $19,747.53 02:00:16 01/06/2026
200 CoinEx CoinEx CRV/USDT $0.2136 $19,638.65 01:59:53 01/06/2026
201 BVOX BVOX CRV/USDT $0.2135 $19,039.64 01:57:10 01/06/2026
202 LeveX LeveX CRV/USDT $0.2136 $18,532.24 02:00:10 01/06/2026
203 Kanga Exchange Kanga Exchange CRV/USDT $0.2133 $16,039.64 02:00:07 01/06/2026
204 Hibt Hibt CRV/USDT $0.2135 $15,412.67 01:57:10 01/06/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,997.06 $14,868.83 01:46:59 01/06/2026
206 SmarDex SmarDex CRV/USDT $0.2133 $14,792.00 01:39:08 01/06/2026
207 WOO X WOO X CRV/USDT $0.2134 $13,999.86 01:57:18 01/06/2026
208 ZKE ZKE CRV/USDT $0.2137 $13,938.06 02:00:13 01/06/2026
209 Tothemoon Tothemoon CRV/USDT $0.2137 $12,067.39 02:00:16 01/06/2026
210 B2Z Exchange B2Z Exchange CRV/USDC $0.2139 $11,541.94 02:00:10 01/06/2026
211 BITmarkets BITmarkets CRV/USDC $0.2139 $11,538.65 02:00:12 01/06/2026
212 LeveX LeveX CRV/USDC $0.2136 $10,473.75 02:00:10 01/06/2026
213 Bybit Bybit CRV/USDC $0.2132 $10,164.24 01:54:11 01/06/2026
214 Coinstore Coinstore CRV/USDT $0.2137 $9,115.41 01:57:07 01/06/2026
215 Bybit EU Bybit EU CRV/USDC $0.2139 $8,583.98 01:18:09 01/06/2026
216 Pacifica Pacifica CRV/USD $0.2137 $8,457.61 02:03:15 01/06/2026
217 Niza.io Niza.io CRV/EUR $0.2130 $8,429.06 02:00:07 01/06/2026
218 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2126 $8,319.53 01:45:07 01/06/2026
219 PrimeXBT PrimeXBT CRV/USDT $0.2137 $8,164.99 02:00:16 01/06/2026
220 NexDAX NexDAX CRV/USDT $0.2131 $8,154.66 01:54:07 01/06/2026
221 ICRYPEX ICRYPEX CRV/USDT $0.2144 $7,444.96 02:00:08 01/06/2026
222 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2132 $7,336.50 01:56:29 01/06/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08724 $6,829.53 14:56:47 31/05/2026
224 Bitcoiva Bitcoiva CRV/INR $0.2182 $6,341.24 02:00:08 01/06/2026
225 Gemini Gemini CRV/USD $0.2137 $6,154.09 01:59:53 01/06/2026
226 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,000.44 $6,144.39 01:43:47 01/06/2026
227 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2138 $5,747.15 01:31:53 01/06/2026
228 MEXC MEXC CRV/ETH $0.2133 $5,466.39 01:57:08 01/06/2026
229 Pionex Pionex CRV/USDT $0.2134 $4,607.72 01:57:09 01/06/2026
230 PointPay PointPay CRV/USDT $0.2135 $4,450.27 01:57:09 01/06/2026
231 Gate Gate CRV/ETH $0.2133 $4,144.28 01:56:54 01/06/2026
232 Upbit Upbit CRV/BTC $0.2069 $4,137.60 01:56:54 01/06/2026
233 Bitso Bitso CRV/USD $0.2135 $4,116.37 01:59:23 01/06/2026
234 Picol Picol CRV/USDT $0.2137 $4,061.75 02:00:11 01/06/2026
235 Bithumb Bithumb CRV/KRW $0.2083 $3,996.69 01:59:54 01/06/2026
236 Binance Binance CRV/BTC $0.2132 $3,802.19 01:56:42 01/06/2026
237 Curve (Optimism) Curve (Optimism) CRV/OP $0.2139 $3,593.60 01:57:45 01/06/2026
238 P2B P2B CRV/BTC $0.2132 $3,336.29 01:57:07 01/06/2026
239 Dex-Trade Dex-Trade CRV/USDC $0.2196 $3,315.12 04:51:08 27/05/2026
240 Dex-Trade Dex-Trade CRV/BTC $0.2155 $3,148.80 20:36:08 27/05/2026
241 Aster Aster CRV/USDT $0.2127 $3,141.28 01:54:15 01/06/2026
242 Bitrue Bitrue CRV/USDT $0.2135 $3,086.60 01:57:08 01/06/2026
243 Bitfinex Bitfinex CRV/USDT $0.2159 $3,008.61 01:57:15 01/06/2026
244 Bitcoiva Bitcoiva CRV/USDT $0.2135 $2,636.24 02:00:08 01/06/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2137 $2,599.72 02:00:12 01/06/2026
246 OKX OKX CRV/USD $0.2119 $2,481.58 01:56:24 01/06/2026
247 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2132 $1,970.19 01:45:07 01/06/2026
248 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2128 $1,682.05 01:56:23 01/06/2026
249 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2131 $1,416.92 01:21:14 01/06/2026
250 Uniswap v2 Uniswap v2 WETH/CRV $2,026.87 $1,379.53 01:58:59 01/06/2026
251 WEEX WEEX CRV/USDC $0.2135 $1,379.34 01:57:09 01/06/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2136 $1,352.18 02:00:12 01/06/2026
253 OKX OKX CRV/USDC $0.2136 $1,177.77 01:56:24 01/06/2026
254 Indodax Indodax CRV/IDR $0.2132 $1,162.39 01:59:53 01/06/2026
255 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08226 $1,154.03 23:41:35 31/05/2026
256 Bitfinex Bitfinex CRV/USDT $0.2115 $1,135.97 01:59:53 01/06/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.58 $984.65 09:42:47 31/05/2026
258 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2137 $978.62 01:31:50 01/06/2026
259 TRIV TRIV CRV/IDR $0.2144 $877.28 02:00:15 01/06/2026
260 TRIV TRIV CRV/USDT $0.2136 $873.94 02:00:15 01/06/2026
261 DeriW DeriW CRV/USDT $0.2121 $706.99 02:03:16 01/06/2026
262 Binance TH Binance TH CRV/USDT $0.2135 $573.89 01:57:08 01/06/2026
263 Bitfinex Bitfinex CRV/USD $0.2168 $555.52 01:59:53 01/06/2026
264 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09089 $485.99 01:48:29 01/06/2026
265 OKX OKX CRV/EUR $0.2147 $483.13 01:56:24 01/06/2026
266 Uniswap v4 (Base) Uniswap v4 (Base) WFRAX/CRV $0.3898 $470.30 19:56:15 31/05/2026
267 Bitlo Bitlo CRV/TRY $0.2150 $460.75 01:57:09 01/06/2026
268 Flipster Flipster CRV/USDT $0.2134 $452.02 02:00:15 01/06/2026
269 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,999.78 $363.07 01:47:05 01/06/2026
270 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2144 $316.79 00:30:18 01/06/2026
271 Young Platform Young Platform CRV/EUR $0.2134 $306.05 02:00:10 01/06/2026
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09089 $295.64 01:43:31 01/06/2026
273 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2138 $270.51 01:47:03 01/06/2026
274 Bitazza Bitazza CRV/THB $0.2136 $266.94 02:00:12 01/06/2026
275 WazirX WazirX CRV/USDT $0.2087 $263.35 02:00:11 01/06/2026
276 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2138 $222.23 01:48:29 01/06/2026
277 5DAX 5DAX CRV/USDT $0.2134 $220.40 02:00:11 01/06/2026
278 CoinDCX CoinDCX CRV/INR $0.2272 $196.25 02:00:10 01/06/2026
279 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2137 $174.34 01:46:54 01/06/2026
280 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02501 $128.74 13:47:59 31/05/2026
281 Giottus Giottus CRV/INR $0.2419 $120.97 01:51:08 01/06/2026
282 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,026.23 $118.34 01:44:23 01/06/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.99 $117.23 00:47:23 01/06/2026
284 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2134 $106.94 00:00:23 01/06/2026
285 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.08158 $101.82 12:29:11 31/05/2026
286 WazirX WazirX CRV/INR $0.2628 $78.65 02:00:11 01/06/2026
287 CoinDCX CoinDCX CRV/USDT $0.2135 $78.61 02:00:10 01/06/2026
288 Uniswap v2 Uniswap v2 UNI/CRV $2.99 $74.77 00:47:47 01/06/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2169 $72.37 13:28:07 30/05/2026
290 Foxbit Foxbit CRV/BRL $0.2150 $51.43 02:00:07 01/06/2026
291 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2130 $45.82 01:01:16 01/06/2026
292 Binance.US Binance.US CRV/USDT $0.2164 $37.84 01:59:53 01/06/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,998.85 $35.54 13:28:11 30/05/2026
294 NovaDAX NovaDAX CRV/BRL $0.2115 $33.84 02:00:10 01/06/2026
295 Ndax Ndax CRV/CAD $0.2136 $32.57 02:00:10 01/06/2026
296 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2126 $27.88 00:33:48 01/06/2026
297 CEX.IO CEX.IO CRV/USD $0.2137 $26.40 01:54:09 01/06/2026
298 Binance.US Binance.US CRV/USD $0.2118 $21.14 06:36:53 29/05/2026
299 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09089 $18.87 01:42:30 01/06/2026
300 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2141 $18.15 01:57:08 01/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 01/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,333,832 với tỷ giá $0.2133.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá