Curve DAO Token CRV
Xếp hạng #91
11:53:00 01/08/2026
Giá Curve DAO Token (CRV)
$0.2082 -0.59%
0.000003303 BTC
5,471 VND
Thấp: $0.2066
Cao: $0.2140
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2081 | $210,792,489 | 09:54:18 01/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4375 | $30,258,445 | 09:57:15 01/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2080 | $19,373,243 | 10:00:15 01/08/2026 |
| 4 |  WOO X Pro |
CRV/USDT | $0.2076 | $10,941,155 | 10:00:16 01/08/2026 |
| 5 |  BTSE |
CRV/USDT | $0.2077 | $9,906,058 | 09:57:15 01/08/2026 |
| 6 |  B2Z Exchange |
CRV/USD | $0.2076 | $9,605,107 | 10:00:15 01/08/2026 |
| 7 |  BITmarkets |
CRV/USDT | $0.2075 | $9,600,094 | 10:00:15 01/08/2026 |
| 8 |  CoinP |
CRV/USDT | $0.2082 | $9,234,884 | 09:57:08 01/08/2026 |
| 9 |  Binance |
CRV/USDT | $0.2079 | $7,884,058 | 09:54:17 01/08/2026 |
| 10 |  Toobit |
CRV/USDT | $0.2081 | $6,595,777 | 09:57:16 01/08/2026 |
| 11 |  OrangeX |
CRV/USDT | $0.2078 | $6,448,040 | 09:57:16 01/08/2026 |
| 12 |  Ju.com |
CRV/USDT | $0.2089 | $5,688,383 | 15:00:15 30/07/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2064 | $5,680,716 | 09:57:15 01/08/2026 |
| 14 |  4E |
CRV/USDT | $0.2078 | $5,333,673 | 10:00:15 01/08/2026 |
| 15 |  CoinMy |
CRV/USDT | $0.2068 | $5,071,258 | 10:00:15 01/08/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.2078 | $4,973,324 | 09:54:15 01/08/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2068 | $4,970,654 | 10:00:18 01/08/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2068 | $4,970,602 | 10:00:16 01/08/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.2068 | $4,970,274 | 10:00:16 01/08/2026 |
| 20 |  OneEx |
CRV/USDT | $0.2078 | $4,917,084 | 10:00:16 01/08/2026 |
| 21 |  FameEX |
CRV/USDT | $0.2081 | $4,685,021 | 09:57:18 01/08/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.2075 | $3,897,884 | 10:00:17 01/08/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2081 | $3,617,220 | 09:57:17 01/08/2026 |
| 24 |  CEEX exchange |
CRV/USDT | $0.2080 | $3,444,759 | 10:00:09 01/08/2026 |
| 25 |  LBank |
CRV/USDT | $0.2081 | $3,318,787 | 09:57:15 01/08/2026 |
| 26 |  BitMart |
CRV/USDT | $0.2079 | $3,206,368 | 10:00:11 01/08/2026 |
| 27 |  BVOX |
CRV/USDT | $0.2078 | $2,609,583 | 09:57:15 01/08/2026 |
| 28 |  Bybit |
CRV/USDT | $0.2080 | $2,593,722 | 09:54:17 01/08/2026 |
| 29 | WOO X Pro |
CRV/USDT | $0.2079 | $2,578,818 | 10:00:07 01/08/2026 |
| 30 |  Extended |
CRV/USD | $0.2082 | $2,422,134 | 10:03:16 01/08/2026 |
| 31 |  Hyperliquid |
CRV/USDC | $0.2083 | $2,188,571 | 09:57:26 01/08/2026 |
| 32 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,222 | 10:00:15 01/08/2026 |
| 33 |  Batonex |
CRV/USDT | $0.2088 | $2,016,091 | 10:00:11 01/08/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.2072 | $1,939,613 | 22:45:15 31/07/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.2068 | $1,886,979 | 10:00:17 01/08/2026 |
| 36 |  BlockFin |
CRV/USDT | $0.2084 | $1,861,355 | 09:57:10 01/08/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.2082 | $1,608,988 | 09:48:15 01/08/2026 |
| 38 |  Echobit |
CRV/USDT | $0.2080 | $1,461,678 | 09:57:16 01/08/2026 |
| 39 | Echobit |
CRV/USDT | $0.2082 | $1,331,665 | 09:57:09 01/08/2026 |
| 40 |  Websea |
CRV/USDT | $0.2078 | $1,324,953 | 09:57:16 01/08/2026 |
| 41 |  BitDelta |
CRV/USDT | $0.2080 | $1,245,909 | 10:00:11 01/08/2026 |
| 42 |  BloFin |
CRV/USDT | $0.2084 | $1,121,384 | 09:57:08 01/08/2026 |
| 43 |  MEXC |
CRV/USDT | $0.2080 | $1,095,017 | 09:57:16 01/08/2026 |
| 44 |  DigiFinex |
CRV/USDT | $0.2077 | $1,067,486 | 10:00:17 01/08/2026 |
| 45 |  BiKing |
CRV/USDT | $0.2077 | $961,706 | 10:00:15 01/08/2026 |
| 46 | Binance |
CRV/USDT | $0.2083 | $956,503 | 09:56:54 01/08/2026 |
| 47 | CoinMy |
CRV/USDT | $0.2080 | $934,404 | 10:00:10 01/08/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.2083 | $930,951 | 09:48:13 01/08/2026 |
| 49 |  BitradeX |
CRV/USDT | $0.2080 | $929,040 | 09:57:15 01/08/2026 |
| 50 | Hotcoin |
CRV/USDT | $0.2079 | $860,694 | 09:57:17 01/08/2026 |
| 51 |  CoinChief |
CRV/USDT | $0.2083 | $830,669 | 09:57:10 01/08/2026 |
| 52 |  UZX |
CRV/USDT | $0.2083 | $809,394 | 09:48:11 01/08/2026 |
| 53 |  CRMClick |
CRV/USDT | $0.2079 | $805,218 | 10:00:08 01/08/2026 |
| 54 |  HTX |
CRV/USDT | $0.2080 | $805,207 | 09:59:25 01/08/2026 |
| 55 | WhiteBIT |
CRV/USDT | $0.2084 | $786,291 | 09:57:07 01/08/2026 |
| 56 |  Zoomex |
CRV/USDT | $0.2080 | $777,899 | 09:57:15 01/08/2026 |
| 57 |  Coinbase International Exchange |
CRV/USDC | $0.2082 | $766,082 | 10:00:15 01/08/2026 |
| 58 | BiKing |
CRV/USDT | $0.2081 | $736,744 | 10:00:10 01/08/2026 |
| 59 |  Bitget |
CRV/USDT | $0.2081 | $679,350 | 09:54:16 01/08/2026 |
| 60 |  Cofinex |
CRV/USDT | $0.2081 | $678,616 | 10:00:17 01/08/2026 |
| 61 |  GroveX |
CRV/USDT | $0.2082 | $671,766 | 10:00:10 01/08/2026 |
| 62 |  Bitunix |
CRV/USDT | $0.2080 | $650,530 | 09:57:17 01/08/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2077 | $631,225 | 10:00:13 01/08/2026 |
| 64 |  ApeX Omni |
CRV/USDT | $0.2077 | $611,946 | 10:03:17 01/08/2026 |
| 65 |  YUBIT |
CRV/USDT | $0.2080 | $595,322 | 09:57:15 01/08/2026 |
| 66 |  SunX |
CRV/USDT | $0.2044 | $559,213 | 10:03:16 01/08/2026 |
| 67 | Bybit |
CRV/USDT | $0.2083 | $541,323 | 09:54:09 01/08/2026 |
| 68 |  EasiCoin |
CRV/USDT | $0.2078 | $539,526 | 10:00:15 01/08/2026 |
| 69 |  KuCoin |
CRV/USDT | $0.2081 | $522,073 | 09:54:18 01/08/2026 |
| 70 | BitradeX |
CRV/USDT | $0.2082 | $496,607 | 09:57:10 01/08/2026 |
| 71 |  Bitcastle |
CRV/USDT | $0.2068 | $494,806 | 10:00:18 01/08/2026 |
| 72 |  Bitbaby |
CRV/USDT | $0.2076 | $492,517 | 10:00:16 01/08/2026 |
| 73 |  CrypFine |
CRV/USDT | $0.2082 | $485,634 | 09:57:11 01/08/2026 |
| 74 |  BTCC |
CRV/USDT | $0.2083 | $478,538 | 09:57:10 01/08/2026 |
| 75 | 4E |
CRV/USDT | $0.2079 | $473,736 | 10:00:10 01/08/2026 |
| 76 |  Coinbase Exchange |
CRV/USD | $0.2085 | $472,152 | 09:56:36 01/08/2026 |
| 77 |  MGBX |
CRV/USDT | $0.2083 | $458,544 | 09:57:16 01/08/2026 |
| 78 |  Gate |
CRV/USDT | $0.2080 | $454,210 | 09:54:19 01/08/2026 |
| 79 |  Phemex |
CRV/USDT | $0.2078 | $450,814 | 09:57:16 01/08/2026 |
| 80 | Biconomy.com |
CRV/USDT | $0.2083 | $449,387 | 09:48:11 01/08/2026 |
| 81 |  P2B |
CRV/USD | $0.2085 | $430,681 | 09:48:11 01/08/2026 |
| 82 | BITmarkets |
CRV/USD | $0.2082 | $426,716 | 10:00:07 01/08/2026 |
| 83 | B2Z Exchange |
CRV/USD | $0.2082 | $426,559 | 10:00:10 01/08/2026 |
| 84 | P2B |
CRV/USDT | $0.2083 | $426,108 | 09:48:11 01/08/2026 |
| 85 | CoinW |
CRV/USDT | $0.2083 | $418,896 | 09:48:11 01/08/2026 |
| 86 |  Grvt |
CRV/USDT | $0.2088 | $417,665 | 09:57:18 01/08/2026 |
| 87 | Phemex |
CRV/USDT | $0.2081 | $413,244 | 09:57:08 01/08/2026 |
| 88 |  OKX |
CRV/USDT | $0.2083 | $412,061 | 09:56:24 01/08/2026 |
| 89 |  Gems Trade |
CRV/USDT | $0.2080 | $406,490 | 10:00:12 01/08/2026 |
| 90 | BlockFin |
CRV/USDT | $0.2080 | $399,091 | 09:57:15 01/08/2026 |
| 91 | YUBIT |
CRV/USDT | $0.2082 | $380,841 | 09:57:11 01/08/2026 |
| 92 |  AlphaX |
CRV/USDT | $0.2076 | $378,100 | 10:00:19 01/08/2026 |
| 93 | Ju.com |
CRV/USDT | $0.2093 | $372,934 | 14:57:12 30/07/2026 |
| 94 | Gate |
CRV/USDT | $0.2081 | $351,418 | 09:56:24 01/08/2026 |
| 95 |  Bitrue |
CRV/USDT | $0.2081 | $344,312 | 09:57:17 01/08/2026 |
| 96 | BloFin |
CRV/USDT | $0.2079 | $336,152 | 09:54:16 01/08/2026 |
| 97 | WhiteBIT |
CRV/USDC | $0.2086 | $312,523 | 09:57:07 01/08/2026 |
| 98 |  KCEX |
CRV/USDT | $0.2080 | $311,564 | 09:57:15 01/08/2026 |
| 99 |  Kraken |
CRV/USD | $0.2083 | $293,853 | 09:59:24 01/08/2026 |
| 100 | MEXC |
CRV/USDT | $0.2082 | $272,421 | 09:57:09 01/08/2026 |
| 101 | Toobit |
CRV/USDT | $0.2080 | $268,108 | 09:57:07 01/08/2026 |
| 102 |  XXKK |
CRV/USDT | $0.2082 | $267,818 | 09:54:11 01/08/2026 |
| 103 | Tapbit |
CRV/USDT | $0.2081 | $261,764 | 09:57:07 01/08/2026 |
| 104 | Biconomy.com |
CRV/USDC | $0.2083 | $252,301 | 09:48:11 01/08/2026 |
| 105 |  YEX |
CRV/USDT | $0.2079 | $237,892 | 10:00:11 01/08/2026 |
| 106 |  Bitazza |
CRV/USDT | $0.2079 | $237,291 | 10:00:10 01/08/2026 |
| 107 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2082 | $224,602 | 09:53:47 01/08/2026 |
| 108 | LBank |
CRV/USDT | $0.2083 | $221,599 | 09:57:08 01/08/2026 |
| 109 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,374 | 10:00:07 01/08/2026 |
| 110 |  XT.COM |
CRV/USDT | $0.2083 | $191,411 | 09:57:07 01/08/2026 |
| 111 | Binance |
CRV/USDC | $0.2082 | $179,750 | 09:56:42 01/08/2026 |
| 112 |  Niza.io |
CRV/USD | $0.2103 | $170,325 | 22:06:07 30/07/2026 |
| 113 |  Bitbase |
CRV/USDT | $0.2083 | $167,429 | 09:51:07 01/08/2026 |
| 114 | Zoomex |
CRV/USDT | $0.2083 | $162,174 | 09:57:07 01/08/2026 |
| 115 |  x.me Exchange |
CRV/USDT | $0.2079 | $154,706 | 09:57:23 01/08/2026 |
| 116 | Curve (Ethereum) |
WETH/CRV | $1,867.03 | $146,695 | 09:55:11 01/08/2026 |
| 117 |  BitKan |
CRV/USDT | $0.2084 | $135,217 | 10:00:09 01/08/2026 |
| 118 | BITmarkets |
CRV/USDT | $0.2079 | $131,638 | 10:00:07 01/08/2026 |
| 119 | B2Z Exchange |
CRV/USDT | $0.2079 | $131,590 | 10:00:10 01/08/2026 |
| 120 | BTSE |
CRV/USDT | $0.2084 | $131,058 | 09:57:09 01/08/2026 |
| 121 | CoinUp.io |
CRV/USDT | $0.2082 | $129,424 | 09:54:08 01/08/2026 |
| 122 |  Paribu |
CRV/TRY | $0.2079 | $125,766 | 09:59:53 01/08/2026 |
| 123 | Websea |
CRV/USDT | $0.2084 | $122,643 | 09:54:18 01/08/2026 |
| 124 |  Ourbit |
CRV/USDT | $0.2081 | $122,227 | 09:54:08 01/08/2026 |
| 125 | KuCoin |
CRV/USDT | $0.2082 | $107,295 | 09:56:23 01/08/2026 |
| 126 |  Gleec BTC |
CRV/USDT | $0.2082 | $106,943 | 10:00:11 01/08/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.2082 | $106,942 | 10:00:10 01/08/2026 |
| 128 |  FMFW.io |
CRV/USDT | $0.2082 | $106,942 | 10:00:10 01/08/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.2084 | $106,938 | 09:57:08 01/08/2026 |
| 130 |  BiFinance |
CRV/USDT | $0.2083 | $106,541 | 09:57:13 01/08/2026 |
| 131 |  BYDFi |
CRV/USDT | $0.2081 | $106,293 | 10:00:16 01/08/2026 |
| 132 |  CoinTR |
CRV/TRY | $0.2075 | $104,339 | 10:00:10 01/08/2026 |
| 133 | MEXC |
CRV/USDC | $0.2081 | $101,018 | 09:57:16 01/08/2026 |
| 134 |  ASTX |
CRV/USDT | $0.2079 | $95,533.64 | 10:00:12 01/08/2026 |
| 135 | Bitbase |
CRV/USDT | $0.2082 | $94,332.38 | 09:48:17 01/08/2026 |
| 136 | Bitunix |
CRV/USDT | $0.2082 | $90,284.16 | 09:57:08 01/08/2026 |
| 137 |  AstralX |
CRV/USDT | $0.2081 | $83,249.06 | 10:00:11 01/08/2026 |
| 138 |  BingX |
CRV/USDT | $0.2081 | $75,142.18 | 09:57:07 01/08/2026 |
| 139 | CZR Exchange |
CRV/USDT | $0.2079 | $74,049.31 | 10:00:14 01/08/2026 |
| 140 |  Lighter |
CRV/USDC | $0.2078 | $72,945.65 | 09:57:15 01/08/2026 |
| 141 |  Pionex |
CRV/USDT | $0.2081 | $72,677.85 | 09:57:17 01/08/2026 |
| 142 | Bitget |
CRV/USDT | $0.2082 | $72,007.89 | 09:54:56 01/08/2026 |
| 143 |  BitTap |
CRV/USDT | $0.2088 | $68,840.56 | 10:00:16 01/08/2026 |
| 144 | BitTap |
CRV/USDT | $0.2078 | $68,138.71 | 10:00:10 01/08/2026 |
| 145 | MGBX |
CRV/USDT | $0.2083 | $64,522.04 | 09:57:08 01/08/2026 |
| 146 | Bitcastle |
CRV/USDT | $0.2082 | $61,731.93 | 10:00:12 01/08/2026 |
| 147 | DigiFinex |
CRV/USDT | $0.2079 | $57,338.94 | 10:00:08 01/08/2026 |
| 148 | MEXC |
CRV/USDC | $0.2083 | $57,087.35 | 09:57:09 01/08/2026 |
| 149 |  LeveX |
CRV/USDT | $0.2077 | $54,580.48 | 10:00:15 01/08/2026 |
| 150 | Cofinex |
CRV/USDT | $0.2081 | $50,593.11 | 10:00:11 01/08/2026 |
| 151 | Bitbaby |
CRV/USDC | $0.2077 | $48,553.99 | 10:00:16 01/08/2026 |
| 152 | Binance |
CRV/TRY | $0.2082 | $47,255.15 | 09:56:42 01/08/2026 |
| 153 |  WEEX |
CRV/USDT | $0.2083 | $46,930.40 | 09:57:12 01/08/2026 |
| 154 | x.me Exchange |
CRV/USDT | $0.2082 | $44,917.13 | 09:57:11 01/08/2026 |
| 155 | WhiteBIT |
CRV/TRY | $0.2078 | $44,267.40 | 09:57:07 01/08/2026 |
| 156 | Bitrue |
CRV/XRP | $0.2084 | $43,433.71 | 09:57:07 01/08/2026 |
| 157 | KTX |
CRV/USDT | $0.2080 | $41,373.78 | 10:00:12 01/08/2026 |
| 158 |  NexDAX |
CRV/USDT | $0.2080 | $40,933.99 | 09:51:08 01/08/2026 |
| 159 | Bitbaby |
CRV/USDT | $0.2081 | $40,838.24 | 10:00:10 01/08/2026 |
| 160 |  Blynex |
CRV/USDT | $0.2082 | $40,172.59 | 10:00:10 01/08/2026 |
| 161 | BYDFi |
CRV/USDT | $0.2080 | $40,172.45 | 10:00:11 01/08/2026 |
| 162 | KCEX |
CRV/USDT | $0.2082 | $40,036.92 | 09:57:10 01/08/2026 |
| 163 | CoinTR |
CRV/USDT | $0.2084 | $35,657.12 | 10:00:10 01/08/2026 |
| 164 | Bitbase |
CRV/USDC | $0.2081 | $34,203.63 | 09:48:17 01/08/2026 |
| 165 |  Bitvavo |
CRV/EUR | $0.2086 | $33,661.69 | 09:57:08 01/08/2026 |
| 166 |  Hibt |
CRV/USDT | $0.2083 | $33,021.83 | 09:57:08 01/08/2026 |
| 167 |  Binance TR |
CRV/TRY | $0.2082 | $32,838.18 | 09:57:09 01/08/2026 |
| 168 |  Cryptomus |
CRV/USDT | $0.2082 | $32,794.67 | 09:57:10 01/08/2026 |
| 169 |  Bitkub |
CRV/THB | $0.2081 | $31,147.12 | 09:57:07 01/08/2026 |
| 170 | Deepcoin |
CRV/USDT | $0.2082 | $29,646.82 | 09:57:07 01/08/2026 |
| 171 | Bitrue |
CRV/USDC | $0.2084 | $26,938.03 | 09:57:07 01/08/2026 |
| 172 | BVOX |
CRV/USDT | $0.2083 | $26,399.01 | 09:57:10 01/08/2026 |
| 173 | Gate |
CRV/USDC | $0.2079 | $25,508.21 | 09:56:24 01/08/2026 |
| 174 |  Bitstamp by Robinhood |
CRV/USD | $0.2083 | $23,093.64 | 09:59:23 01/08/2026 |
| 175 |  Backpack Exchange |
CRV/USDC | $0.2084 | $23,063.30 | 09:57:15 01/08/2026 |
| 176 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2078 | $21,815.49 | 08:39:52 01/08/2026 |
| 177 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,868.90 | $21,619.25 | 09:45:11 01/08/2026 |
| 178 | Koinbay |
CRV/USDT | $0.2082 | $21,597.24 | 09:57:07 01/08/2026 |
| 179 |  Azbit |
CRV/USDT | $0.2083 | $21,002.63 | 09:57:10 01/08/2026 |
| 180 |  XBO.com |
CRV/USDT | $0.2085 | $20,657.77 | 09:57:08 01/08/2026 |
| 181 | Kraken |
CRV/EUR | $0.2085 | $19,856.42 | 09:59:24 01/08/2026 |
| 182 |  BtcTurk | Kripto |
CRV/TRY | $0.2084 | $19,722.49 | 09:59:23 01/08/2026 |
| 183 |  Bit2Me |
CRV/EUR | $0.2085 | $19,596.98 | 09:57:07 01/08/2026 |
| 184 | LeveX |
CRV/USDT | $0.2082 | $19,033.23 | 10:00:09 01/08/2026 |
| 185 |  Crypto.com Exchange |
CRV/USD | $0.2083 | $18,258.35 | 09:51:07 01/08/2026 |
| 186 |  Coincall |
CRV/USD | $0.2069 | $16,734.54 | 10:00:15 01/08/2026 |
| 187 |  WOO X |
CRV/USDT | $0.2081 | $15,363.03 | 09:54:16 01/08/2026 |
| 188 | Coinbase Exchange |
CRV/EUR | $0.2082 | $15,168.17 | 09:56:36 01/08/2026 |
| 189 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.26 | $14,817.61 | 07:28:23 01/08/2026 |
| 190 |  Everything.inc |
CRV/USDT | $0.2082 | $14,305.89 | 09:57:08 01/08/2026 |
| 191 |  Kanga Exchange |
CRV/USDT | $0.2084 | $13,572.66 | 09:57:07 01/08/2026 |
| 192 |  CoinEx |
CRV/USDT | $0.2079 | $13,361.98 | 09:59:53 01/08/2026 |
| 193 | BYDFi |
CRV/USDC | $0.2082 | $13,265.21 | 10:00:11 01/08/2026 |
| 194 |  ZKE |
CRV/USDT | $0.2079 | $12,941.38 | 10:00:12 01/08/2026 |
| 195 | BITmarkets |
CRV/USDC | $0.2085 | $12,603.53 | 10:00:07 01/08/2026 |
| 196 | B2Z Exchange |
CRV/USDC | $0.2085 | $12,596.48 | 10:00:10 01/08/2026 |
| 197 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08145 | $12,155.02 | 06:57:35 01/08/2026 |
| 198 |  Tothemoon |
CRV/USDT | $0.2079 | $11,865.61 | 10:00:14 01/08/2026 |
| 199 |  Aster |
CRV/USDT | $0.2058 | $10,694.82 | 09:54:15 01/08/2026 |
| 200 |  Coinstore |
CRV/USDT | $0.2085 | $10,114.89 | 09:57:11 01/08/2026 |
| 201 | LeveX |
CRV/USDC | $0.2083 | $10,032.18 | 10:00:09 01/08/2026 |
| 202 |  LATOKEN |
CRV/USDT | $0.2079 | $9,973.30 | 09:54:08 01/08/2026 |
| 203 |  PointPay |
CRV/USDT | $0.2083 | $8,046.25 | 09:57:07 01/08/2026 |
| 204 |  Dzengi.com |
CRV/USD | $0.2077 | $7,949.51 | 10:00:10 01/08/2026 |
| 205 |  ICRYPEX |
CRV/USDT | $0.2092 | $7,215.87 | 10:00:10 01/08/2026 |
| 206 | Gate |
CRV/BTC | $0.2084 | $6,757.32 | 09:56:24 01/08/2026 |
| 207 | Niza.io |
CRV/EUR | $0.2109 | $6,392.54 | 22:06:07 30/07/2026 |
| 208 |  Curve (Optimism) |
CRV/CRVUSD | $0.2082 | $6,327.86 | 09:59:39 01/08/2026 |
| 209 |  Bitcoiva |
CRV/INR | $0.2175 | $6,193.90 | 10:00:09 01/08/2026 |
| 210 | Gate |
CRV/ETH | $0.2087 | $6,147.29 | 09:56:24 01/08/2026 |
| 211 | Curve (Ethereum) |
CVXCRV/CRV | $0.1024 | $6,107.47 | 09:43:35 01/08/2026 |
| 212 |  Bitfinex |
CRV/USD | $0.2086 | $5,774.49 | 09:59:23 01/08/2026 |
| 213 | BYDFi |
CRV/USDC | $0.2079 | $5,666.85 | 10:00:16 01/08/2026 |
| 214 |  Globe Derivative Exchange |
CRV/USD | $0.2078 | $5,536.96 | 10:00:15 01/08/2026 |
| 215 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.35 | $5,527.07 | 06:38:11 01/08/2026 |
| 216 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,866.75 | $5,383.86 | 08:40:23 01/08/2026 |
| 217 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,868.26 | $5,303.95 | 09:51:47 01/08/2026 |
| 218 | Curve (Optimism) |
CRV/OP | $0.2084 | $5,021.48 | 09:59:39 01/08/2026 |
| 219 | OKX |
CRV/USDC | $0.2079 | $4,966.92 | 09:56:53 01/08/2026 |
| 220 | WEEX |
CRV/USDC | $0.2083 | $4,939.50 | 09:57:12 01/08/2026 |
| 221 | MEXC |
CRV/ETH | $0.2082 | $4,787.52 | 09:57:09 01/08/2026 |
| 222 | BtcTurk | Kripto |
CRV/USDT | $0.2078 | $4,753.34 | 09:59:23 01/08/2026 |
| 223 | Coinbase Exchange |
CRV/GBP | $0.2080 | $4,482.74 | 09:56:36 01/08/2026 |
| 224 | Pionex |
CRV/USDT | $0.2081 | $4,475.58 | 09:57:08 01/08/2026 |
| 225 | OKX |
CRV/USD | $0.2078 | $4,248.79 | 09:56:53 01/08/2026 |
| 226 |  Tokocrypto |
CRV/USDT | $0.2083 | $4,116.44 | 09:57:08 01/08/2026 |
| 227 |  Picol |
CRV/USDT | $0.2079 | $3,946.48 | 10:00:12 01/08/2026 |
| 228 | Bitrue |
CRV/USDT | $0.2083 | $3,311.81 | 09:57:07 01/08/2026 |
| 229 | Bybit |
CRV/USDC | $0.2085 | $3,124.86 | 09:54:09 01/08/2026 |
| 230 | Coinbase Exchange |
CRV/BTC | $0.2085 | $3,051.86 | 09:56:36 01/08/2026 |
| 231 |  Gemini |
CRV/USD | $0.2086 | $2,963.39 | 09:59:53 01/08/2026 |
| 232 | OKX |
CRV/EUR | $0.2082 | $2,929.74 | 09:56:24 01/08/2026 |
| 233 | Bitcoiva |
CRV/USDT | $0.2083 | $2,609.11 | 10:00:09 01/08/2026 |
| 234 | BITmarkets |
CRV/IDR | $0.2084 | $2,013.24 | 10:00:07 01/08/2026 |
| 235 |  Nonkyc.io Exchange |
CRV/USDC | $0.2084 | $1,938.33 | 10:00:10 01/08/2026 |
| 236 |  Binibit |
CRV/USDT | $0.2072 | $1,891.91 | 10:00:10 01/08/2026 |
| 237 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07179 | $1,888.51 | 09:59:48 01/08/2026 |
| 238 |  Orderly |
CRV/USDC | $0.2079 | $1,622.60 | 10:03:16 01/08/2026 |
| 239 |  MemeMax |
CRV/USDC | $0.2081 | $1,622.54 | 10:03:15 01/08/2026 |
| 240 | Nonkyc.io Exchange |
CRV/USDT | $0.2080 | $1,520.07 | 10:00:10 01/08/2026 |
| 241 | Bitfinex |
CRV/USDT | $0.2077 | $1,509.59 | 09:59:23 01/08/2026 |
| 242 | Bitfinex |
CRV/USDT | $0.2080 | $1,489.24 | 09:57:15 01/08/2026 |
| 243 |  CoinDCX |
CRV/USDT | $0.2083 | $1,236.92 | 10:00:10 01/08/2026 |
| 244 |  Bybit EU |
CRV/USDC | $0.2076 | $1,220.71 | 09:51:08 01/08/2026 |
| 245 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2080 | $1,155.33 | 07:56:55 01/08/2026 |
| 246 | Crypto.com Exchange |
CRV/USDT | $0.2080 | $1,147.88 | 09:51:07 01/08/2026 |
| 247 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07179 | $1,140.79 | 09:59:48 01/08/2026 |
| 248 |  Pacifica |
CRV/USD | $0.2082 | $868.71 | 10:03:15 01/08/2026 |
| 249 |  Flipster |
CRV/USDT | $0.2083 | $863.45 | 10:00:20 01/08/2026 |
| 250 |  Bithumb |
CRV/KRW | $0.2058 | $828.80 | 09:59:54 01/08/2026 |
| 251 |  Uniswap v2 |
UNI/CRV | $4.33 | $828.01 | 09:13:11 01/08/2026 |
| 252 |  TRIV |
CRV/IDR | $0.2088 | $777.32 | 10:00:48 01/08/2026 |
| 253 | TRIV |
CRV/USDT | $0.2081 | $774.49 | 10:00:48 01/08/2026 |
| 254 |  PrimeXBT |
CRV/USDT | $0.2078 | $745.68 | 10:00:16 01/08/2026 |
| 255 | Curve (Arbitrum) |
CRV/ARB | $0.2079 | $650.14 | 09:05:00 01/08/2026 |
| 256 | CoinDCX |
CRV/INR | $0.2227 | $541.79 | 10:00:10 01/08/2026 |
| 257 | Curve (Ethereum) |
PROS/CRV | $0.02184 | $521.76 | 09:02:59 01/08/2026 |
| 258 |  Uniswap v4 (Base) |
USDC/CRV | $0.9993 | $509.58 | 08:02:21 01/08/2026 |
| 259 |  Foxbit |
CRV/BRL | $0.2102 | $503.86 | 10:00:15 01/08/2026 |
| 260 | Uniswap v2 |
WETH/CRV | $1,867.53 | $469.21 | 09:34:23 01/08/2026 |
| 261 |  Bitlo |
CRV/TRY | $0.2082 | $453.16 | 10:00:12 01/08/2026 |
| 262 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2078 | $436.27 | 09:56:33 01/08/2026 |
| 263 |  SushiSwap (Polygon) |
CRV/WETH | $0.2080 | $407.41 | 07:56:57 01/08/2026 |
| 264 | Crypto.com Exchange |
CRV/USD | $0.2072 | $402.41 | 08:48:19 01/08/2026 |
| 265 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2074 | $396.95 | 07:07:43 01/08/2026 |
| 266 |  Binance TH |
CRV/USDT | $0.2083 | $375.11 | 09:57:07 01/08/2026 |
| 267 |  Indodax |
CRV/IDR | $0.2074 | $350.12 | 09:59:24 01/08/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2078 | $291.12 | 08:00:41 01/08/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $1,865.49 | $280.25 | 00:15:47 01/08/2026 |
| 270 |  5DAX |
CRV/USDT | $0.2077 | $218.96 | 10:00:11 01/08/2026 |
| 271 |  Ndax |
CRV/CAD | $0.2095 | $209.53 | 10:00:07 01/08/2026 |
| 272 | Bitstamp by Robinhood |
CRV/EUR | $0.2093 | $140.73 | 09:59:23 01/08/2026 |
| 273 |  Upbit |
CRV/BTC | $0.2073 | $116.17 | 09:56:53 01/08/2026 |
| 274 |  Bitso |
CRV/USD | $0.2089 | $82.56 | 09:59:23 01/08/2026 |
| 275 |  SushiSwap (Ethereum) |
WETH/CRV | $1,879.78 | $78.28 | 09:56:47 01/08/2026 |
| 276 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07111 | $68.89 | 07:59:12 01/08/2026 |
| 277 | Curve (Ethereum) |
CVXCRV/CRV | $0.1023 | $68.59 | 03:01:35 01/08/2026 |
| 278 |  Binance.US |
CRV/USDT | $0.2077 | $52.20 | 09:59:53 01/08/2026 |
| 279 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2090 | $27.19 | 01:59:23 01/08/2026 |
| 280 |  CEX.IO |
CRV/USDC | $0.2084 | $26.78 | 09:57:10 01/08/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2095 | $24.26 | 00:16:27 01/08/2026 |
| 282 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $23.08 | 23:45:11 31/07/2026 |
| 283 | CEX.IO |
CRV/EUR | $0.2089 | $21.00 | 09:57:10 01/08/2026 |
| 284 | CEX.IO |
CRV/USD | $0.2085 | $19.51 | 09:57:10 01/08/2026 |
| 285 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,857.25 | $18.08 | 01:49:11 01/08/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2077 | $16.21 | 00:19:43 01/08/2026 |
| 287 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1023 | $12.14 | 20:33:11 31/07/2026 |
| 288 |  Unocoin |
CRV/INR | $0.2358 | $11.05 | 09:57:09 01/08/2026 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.2099 | $10.10 | 09:57:07 01/08/2026 |
| 290 | Binance.US |
CRV/USD | $0.2075 | $8.98 | 09:59:53 01/08/2026 |
| 291 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2082 | $3.77 | 01:48:58 01/08/2026 |
| 292 | Curve (Ethereum) |
CRV/CRVUSD | $0.2093 | $2.95 | 18:04:35 31/07/2026 |
| 293 |  Swapr (Arbitrum) |
CRV/WETH | $0.2068 | $2.65 | 22:11:22 31/07/2026 |
| 294 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,892.94 | $2.24 | 08:09:23 01/08/2026 |
| 295 |  WazirX |
CRV/INR | $0.2201 | $1.10 | 10:00:11 01/08/2026 |
| 296 |  Gravity Finance |
CRV/WETH | $0.2077 | $0.8556 | 02:44:29 01/08/2026 |
| 297 |  DeFi Swap |
WETH/CRV | $1,881.69 | $0.7477 | 01:55:35 31/07/2026 |
| 298 |  Bancor Network |
CRV/BNT | $0.2055 | $0.6115 | 09:57:08 01/08/2026 |
| 299 |  GOPAX |
CRV/KRW | $0.2058 | $0.2058 | 10:00:10 01/08/2026 |
| 300 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2118 | $0.03757 | 04:47:11 31/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:18 01/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,792,489 với tỷ giá $0.2081.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.