Curve DAO Token CRV
Xếp hạng #105
20:03:00 31/05/2026
Giá Curve DAO Token (CRV)
$0.2156 -0.13%
0.000002920 BTC
5,678 VND
Thấp: $0.2133
Cao: $0.2169
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2154 | $123,401,702 | 19:57:18 31/05/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8588 | $88,083,348 | 19:57:15 31/05/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2147 | $80,146,334 | 20:00:15 31/05/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4374 | $30,246,884 | 19:57:15 31/05/2026 |
| 5 |  KTX |
CRV/USDT | $0.2153 | $12,375,400 | 20:00:15 31/05/2026 |
| 6 |  CoinP |
CRV/USDT | $0.2155 | $10,548,987 | 20:00:11 31/05/2026 |
| 7 |  AscendEX |
CRV/USDT | $0.2156 | $9,577,497 | 19:45:15 31/05/2026 |
| 8 |  Binance |
CRV/USDT | $0.2152 | $8,422,431 | 19:54:17 31/05/2026 |
| 9 |  Azbit |
CRV/USDT | $0.2156 | $8,053,827 | 19:57:10 31/05/2026 |
| 10 |  OneEx |
CRV/USDT | $0.2157 | $6,896,737 | 20:00:16 31/05/2026 |
| 11 |  WhiteBIT |
CRV/USDT | $0.2147 | $6,669,947 | 19:57:15 31/05/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2153 | $6,507,577 | 19:57:15 31/05/2026 |
| 13 |  Hotcoin |
CRV/USDT | $0.2154 | $6,222,244 | 19:57:18 31/05/2026 |
| 14 |  WOO X Pro |
CRV/USDT | $0.2153 | $5,919,996 | 20:00:16 31/05/2026 |
| 15 |  B2Z Exchange |
CRV/USD | $0.2157 | $5,587,843 | 20:00:15 31/05/2026 |
| 16 |  BTSE |
CRV/USDT | $0.2155 | $5,584,074 | 19:57:15 31/05/2026 |
| 17 |  BITmarkets |
CRV/USDT | $0.2156 | $5,363,242 | 20:00:15 31/05/2026 |
| 18 |  Millionero |
CRV/USDT | $0.2153 | $5,212,836 | 19:57:15 31/05/2026 |
| 19 |  GroveX |
CRV/USDT | $0.2158 | $5,093,623 | 19:57:09 31/05/2026 |
| 20 |  FameEX |
CRV/USDT | $0.2153 | $4,987,594 | 19:57:17 31/05/2026 |
| 21 | KTX |
CRV/USDT | $0.2155 | $4,448,499 | 20:00:07 31/05/2026 |
| 22 |  CoinMy |
CRV/USDT | $0.2157 | $4,347,116 | 20:00:16 31/05/2026 |
| 23 |  AstralX |
CRV/USDT | $0.2154 | $4,307,258 | 17:57:07 30/05/2026 |
| 24 |  CoinW |
CRV/USDT | $0.2154 | $4,074,222 | 19:57:16 31/05/2026 |
| 25 |  BitMart |
CRV/USDT | $0.2155 | $3,187,223 | 19:57:08 31/05/2026 |
| 26 | WOO X Pro |
CRV/USDT | $0.2155 | $2,788,224 | 20:00:07 31/05/2026 |
| 27 |  BVOX |
CRV/USDT | $0.2167 | $2,762,039 | 19:57:15 31/05/2026 |
| 28 |  ApeX Omni |
CRV/USDT | $0.2152 | $2,346,371 | 20:03:16 31/05/2026 |
| 29 |  CEEX exchange |
CRV/USDT | $0.2155 | $2,274,414 | 20:00:08 31/05/2026 |
| 30 |  Batonex |
CRV/USDT | $0.2147 | $2,188,958 | 20:00:07 31/05/2026 |
| 31 |  Echobit |
CRV/USDT | $0.2153 | $2,158,608 | 19:57:16 31/05/2026 |
| 32 |  BTCC |
CRV/USDT | $0.2156 | $2,155,627 | 19:57:16 31/05/2026 |
| 33 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,357 | 20:00:15 31/05/2026 |
| 34 |  IBIT Global |
CRV/USDT | $0.2147 | $2,077,284 | 20:00:18 31/05/2026 |
| 35 |  BlockFin |
CRV/USDT | $0.2154 | $2,064,069 | 19:57:10 31/05/2026 |
| 36 |  Bybit |
CRV/USDT | $0.2152 | $1,708,419 | 19:54:16 31/05/2026 |
| 37 | Millionero |
CRV/USDT | $0.2158 | $1,538,066 | 19:57:10 31/05/2026 |
| 38 |  HTX |
CRV/USDT | $0.2151 | $1,440,222 | 19:59:24 31/05/2026 |
| 39 |  Websea |
CRV/USDT | $0.2157 | $1,372,452 | 19:57:17 31/05/2026 |
| 40 |  KuCoin |
CRV/USDT | $0.2155 | $1,369,991 | 19:57:20 31/05/2026 |
| 41 |  Biconomy.com |
CRV/USDT | $0.2154 | $1,347,549 | 19:48:15 31/05/2026 |
| 42 |  BloFin |
CRV/USDT | $0.2154 | $1,237,250 | 19:57:10 31/05/2026 |
| 43 |  Hyperliquid |
CRV/USD | $0.2152 | $1,205,414 | 19:54:27 31/05/2026 |
| 44 |  Deepcoin |
CRV/USDT | $0.2156 | $1,045,644 | 19:57:15 31/05/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2154 | $1,018,613 | 20:00:16 31/05/2026 |
| 46 |  BitradeX |
CRV/USDT | $0.2153 | $980,317 | 19:57:15 31/05/2026 |
| 47 |  MEXC |
CRV/USDT | $0.2152 | $960,053 | 19:57:16 31/05/2026 |
| 48 |  4E |
CRV/USDT | $0.2147 | $935,504 | 20:00:15 31/05/2026 |
| 49 | CoinMy |
CRV/USDT | $0.2157 | $930,118 | 20:00:07 31/05/2026 |
| 50 | WhiteBIT |
CRV/USDT | $0.2156 | $924,511 | 19:57:09 31/05/2026 |
| 51 | Binance |
CRV/USDT | $0.2155 | $883,691 | 19:56:43 31/05/2026 |
| 52 | Hotcoin |
CRV/USDT | $0.2158 | $804,861 | 19:51:06 31/05/2026 |
| 53 |  UZX |
CRV/USDT | $0.2154 | $762,718 | 19:54:07 31/05/2026 |
| 54 | Binance |
CRV/USDC | $0.2152 | $753,482 | 19:54:17 31/05/2026 |
| 55 |  CoinChief |
CRV/USDT | $0.2154 | $742,138 | 19:57:10 31/05/2026 |
| 56 | Ju.com |
CRV/USDT | $0.2155 | $709,418 | 20:00:11 31/05/2026 |
| 57 |  Coinbase International Exchange |
CRV/USDC | $0.2157 | $699,997 | 20:00:15 31/05/2026 |
| 58 |  BiKing |
CRV/USDT | $0.2153 | $695,859 | 20:00:16 31/05/2026 |
| 59 | BiKing |
CRV/USDT | $0.2156 | $653,375 | 20:00:07 31/05/2026 |
| 60 |  EasiCoin |
CRV/USDT | $0.2157 | $636,044 | 20:00:15 31/05/2026 |
| 61 | Echobit |
CRV/USDT | $0.2155 | $630,498 | 19:57:08 31/05/2026 |
| 62 |  SunX |
CRV/USDT | $0.2155 | $617,023 | 20:03:17 31/05/2026 |
| 63 |  Bitget |
CRV/USDT | $0.2155 | $616,808 | 19:54:15 31/05/2026 |
| 64 |  Cofinex |
CRV/USDT | $0.2152 | $605,893 | 20:00:15 31/05/2026 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.2157 | $601,693 | 19:57:00 31/05/2026 |
| 66 |  SuperEx |
CRV/USDT | $0.2157 | $576,999 | 20:00:13 31/05/2026 |
| 67 |  Bitbaby |
CRV/USDT | $0.2154 | $562,187 | 20:00:16 31/05/2026 |
| 68 |  Grvt |
CRV/USDT | $0.2147 | $557,616 | 18:36:18 31/05/2026 |
| 69 |  idax exchange |
CRV/USDT | $0.2147 | $528,782 | 20:00:17 31/05/2026 |
| 70 |  WHXEX |
CRV/USDT | $0.2147 | $528,776 | 20:00:16 31/05/2026 |
| 71 |  Blockfinex |
CRV/USDT | $0.2147 | $528,772 | 20:00:15 31/05/2026 |
| 72 |  Phemex |
CRV/USDT | $0.2154 | $522,193 | 19:57:08 31/05/2026 |
| 73 |  Zoomex |
CRV/USDT | $0.2153 | $512,258 | 19:57:24 31/05/2026 |
| 74 |  CrypFine |
CRV/USDT | $0.2155 | $487,037 | 19:57:09 31/05/2026 |
| 75 |  Bitbase |
CRV/USDT | $0.2157 | $462,764 | 19:54:17 31/05/2026 |
| 76 |  KCEX |
CRV/USDT | $0.2154 | $457,357 | 19:57:15 31/05/2026 |
| 77 | BTCC |
CRV/USDT | $0.2154 | $441,573 | 19:57:08 31/05/2026 |
| 78 |  YUBIT |
CRV/USDT | $0.2158 | $438,664 | 19:48:11 31/05/2026 |
| 79 |  Bitcastle |
CRV/USDT | $0.2157 | $430,374 | 20:00:19 31/05/2026 |
| 80 |  Bitunix |
CRV/USDT | $0.2153 | $429,291 | 19:57:16 31/05/2026 |
| 81 |  EagleX |
CRV/USDT | $0.2155 | $425,887 | 20:00:07 31/05/2026 |
| 82 | 4E |
CRV/USDT | $0.2155 | $419,929 | 20:00:07 31/05/2026 |
| 83 |  Gate |
CRV/USDT | $0.2153 | $417,743 | 19:54:19 31/05/2026 |
| 84 |  AlphaX |
CRV/USDT | $0.2152 | $415,466 | 20:00:16 31/05/2026 |
| 85 |  P2B |
CRV/USD | $0.2161 | $396,644 | 19:48:08 31/05/2026 |
| 86 | P2B |
CRV/USDT | $0.2158 | $391,482 | 19:48:08 31/05/2026 |
| 87 |  CZR Exchange |
CRV/USDT | $0.2147 | $391,400 | 20:00:17 31/05/2026 |
| 88 | CoinW |
CRV/USDT | $0.2156 | $384,629 | 19:54:11 31/05/2026 |
| 89 |  Bitrue |
CRV/USDT | $0.2152 | $381,535 | 19:57:16 31/05/2026 |
| 90 |  Coinlocally |
CRV/USDT | $0.2147 | $381,444 | 20:00:16 31/05/2026 |
| 91 | BitradeX |
CRV/USDT | $0.2156 | $372,918 | 19:57:07 31/05/2026 |
| 92 | AscendEX |
CRV/USDT | $0.2149 | $356,821 | 19:45:07 31/05/2026 |
| 93 |  EdgeX |
CRV/USD | $0.2138 | $330,125 | 09:51:15 31/05/2026 |
| 94 | Coinlocally |
CRV/USDT | $0.2155 | $312,416 | 20:00:11 31/05/2026 |
| 95 | BITmarkets |
CRV/USD | $0.2159 | $303,682 | 20:00:08 31/05/2026 |
| 96 | B2Z Exchange |
CRV/USD | $0.2159 | $303,681 | 20:00:08 31/05/2026 |
| 97 | Binance |
CRV/USDC | $0.2154 | $284,116 | 19:56:43 31/05/2026 |
| 98 | Biconomy.com |
CRV/USDT | $0.2157 | $278,112 | 19:48:12 31/05/2026 |
| 99 | Biconomy.com |
CRV/USDC | $0.2156 | $277,545 | 19:48:12 31/05/2026 |
| 100 | Bybit |
CRV/USDT | $0.2156 | $271,503 | 19:54:08 31/05/2026 |
| 101 | Bitget |
CRV/USDT | $0.2154 | $262,339 | 19:54:07 31/05/2026 |
| 102 |  YEX |
CRV/USDT | $0.2155 | $257,335 | 20:00:08 31/05/2026 |
| 103 | Tapbit |
CRV/USDT | $0.2155 | $254,481 | 19:57:10 31/05/2026 |
| 104 |  Bitazza |
CRV/USDT | $0.2156 | $248,207 | 20:00:08 31/05/2026 |
| 105 | Toobit |
CRV/USDT | $0.2156 | $237,775 | 19:57:11 31/05/2026 |
| 106 | Phemex |
CRV/USDT | $0.2157 | $217,099 | 19:57:17 31/05/2026 |
| 107 | WhiteBIT |
CRV/USDC | $0.2158 | $205,213 | 19:57:09 31/05/2026 |
| 108 | MEXC |
CRV/USDT | $0.2156 | $205,025 | 19:57:10 31/05/2026 |
| 109 | SuperEx |
CRV/BTC | $0.2170 | $200,950 | 20:00:13 31/05/2026 |
| 110 |  XXKK |
CRV/USDT | $0.2155 | $198,522 | 20:00:11 31/05/2026 |
| 111 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,302 | 20:00:10 31/05/2026 |
| 112 |  VOOX Exchange |
CRV/USDT | $0.2147 | $189,079 | 19:57:17 31/05/2026 |
| 113 |  LBank |
CRV/USDT | $0.2155 | $185,642 | 19:57:08 31/05/2026 |
| 114 |  XT.COM |
CRV/USDT | $0.2155 | $176,768 | 19:57:08 31/05/2026 |
| 115 |  OKX |
CRV/USDT | $0.2158 | $172,249 | 19:56:23 31/05/2026 |
| 116 |  Gems Trade |
CRV/USDT | $0.2158 | $171,096 | 20:00:10 31/05/2026 |
| 117 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2155 | $143,070 | 19:53:59 31/05/2026 |
| 118 |  BitKan |
CRV/USDT | $0.2155 | $139,079 | 20:00:12 31/05/2026 |
| 119 |  Mandala Exchange |
CRV/USDT | $0.2155 | $136,410 | 20:00:12 31/05/2026 |
| 120 |  HitBTC |
CRV/USDT | $0.2155 | $136,408 | 20:00:09 31/05/2026 |
| 121 |  FMFW.io |
CRV/USDT | $0.2155 | $136,408 | 20:00:10 31/05/2026 |
| 122 |  Gleec BTC |
CRV/USDT | $0.2155 | $136,408 | 20:00:11 31/05/2026 |
| 123 |  BlueBit |
CRV/USDT | $0.2231 | $120,418 | 20:00:07 31/05/2026 |
| 124 | BlockFin |
CRV/USDT | $0.2153 | $118,495 | 19:57:15 31/05/2026 |
| 125 | B2Z Exchange |
CRV/USDT | $0.2158 | $116,402 | 20:00:08 31/05/2026 |
| 126 | BITmarkets |
CRV/USDT | $0.2158 | $116,390 | 20:00:08 31/05/2026 |
| 127 | BTSE |
CRV/USDT | $0.2158 | $116,149 | 19:57:10 31/05/2026 |
| 128 | Websea |
CRV/USDT | $0.2153 | $112,146 | 19:54:12 31/05/2026 |
| 129 |  BYDFi |
CRV/USDT | $0.2152 | $111,129 | 20:00:15 31/05/2026 |
| 130 |  Ourbit |
CRV/USDT | $0.2155 | $110,051 | 19:57:08 31/05/2026 |
| 131 |  BitTap |
CRV/USDT | $0.2154 | $109,085 | 19:57:15 31/05/2026 |
| 132 |  Kraken |
CRV/USD | $0.2157 | $108,650 | 19:59:53 31/05/2026 |
| 133 | KuCoin |
CRV/USDT | $0.2156 | $99,408.44 | 19:59:23 31/05/2026 |
| 134 |  CoinTR |
CRV/TRY | $0.2168 | $96,309.78 | 19:57:08 31/05/2026 |
| 135 | Curve (Ethereum) |
WETH/CRV | $2,017.24 | $94,768.36 | 19:44:23 31/05/2026 |
| 136 |  EXMO.ME |
CRV/USDT | $0.2153 | $87,878.54 | 19:57:09 31/05/2026 |
| 137 |  EXMO |
CRV/USDT | $0.2153 | $87,876.22 | 19:57:11 31/05/2026 |
| 138 |  ASTX |
CRV/USDT | $0.2157 | $84,801.24 | 20:00:11 31/05/2026 |
| 139 | CoinUp.io |
CRV/USDT | $0.2155 | $83,725.44 | 19:57:11 31/05/2026 |
| 140 | Curve (Ethereum) |
CVXCRV/CRV | $0.08270 | $82,550.47 | 19:35:23 31/05/2026 |
| 141 | WhiteBIT |
CRV/TRY | $0.2163 | $82,386.94 | 19:57:09 31/05/2026 |
| 142 | Zoomex |
CRV/USDT | $0.2158 | $81,378.85 | 19:48:11 31/05/2026 |
| 143 | MEXC |
CRV/USDC | $0.2152 | $80,195.26 | 19:57:16 31/05/2026 |
| 144 | CZR Exchange |
CRV/USDT | $0.2155 | $78,141.26 | 20:00:16 31/05/2026 |
| 145 |  BitDelta |
CRV/USDT | $0.2155 | $77,962.85 | 20:00:11 31/05/2026 |
| 146 | BloFin |
CRV/USDT | $0.2153 | $76,068.60 | 19:57:16 31/05/2026 |
| 147 | Bitunix |
CRV/USDT | $0.2155 | $75,628.49 | 19:57:09 31/05/2026 |
| 148 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,027.52 | $75,477.72 | 19:24:11 31/05/2026 |
| 149 | Gate |
CRV/USDT | $0.2159 | $73,504.32 | 19:56:54 31/05/2026 |
| 150 |  Bitvavo |
CRV/EUR | $0.2155 | $67,838.90 | 19:57:13 31/05/2026 |
| 151 |  MGBX |
CRV/USDT | $0.2155 | $65,969.67 | 19:57:09 31/05/2026 |
| 152 | BitTap |
CRV/USDT | $0.2167 | $65,784.52 | 20:00:20 31/05/2026 |
| 153 |  BingX |
CRV/USDT | $0.2158 | $64,769.44 | 19:45:08 31/05/2026 |
| 154 |  Dex-Trade |
CRV/USDT | $0.2157 | $63,222.57 | 19:57:17 31/05/2026 |
| 155 | Bitcastle |
CRV/USDT | $0.2155 | $61,204.27 | 20:00:10 31/05/2026 |
| 156 |  LeveX |
CRV/USDT | $0.2153 | $59,797.25 | 20:00:16 31/05/2026 |
| 157 | Bitbaby |
CRV/USDC | $0.2153 | $59,235.15 | 20:00:16 31/05/2026 |
| 158 |  LATOKEN |
CRV/USDT | $0.2159 | $59,217.94 | 19:57:07 31/05/2026 |
| 159 |  WOO X |
CRV/USDT | $0.2155 | $58,213.38 | 20:00:15 31/05/2026 |
| 160 | HTX |
CRV/USDT | $0.2156 | $57,502.47 | 19:51:23 31/05/2026 |
| 161 | MEXC |
CRV/USDC | $0.2153 | $55,699.23 | 19:57:10 31/05/2026 |
| 162 |  Extended |
CRV/USD | $0.2158 | $54,982.41 | 20:03:16 31/05/2026 |
| 163 | Cofinex |
CRV/USDT | $0.2154 | $52,276.15 | 20:00:12 31/05/2026 |
| 164 |  Bitstamp by Robinhood |
CRV/USD | $0.2153 | $50,365.20 | 19:59:23 31/05/2026 |
| 165 |  Pionex |
CRV/USDT | $0.2157 | $46,173.31 | 19:57:16 31/05/2026 |
| 166 | Bitrue |
CRV/XRP | $0.2154 | $45,702.27 | 19:57:10 31/05/2026 |
| 167 | VOOX Exchange |
CRV/USDT | $0.2155 | $45,343.53 | 19:57:08 31/05/2026 |
| 168 | DigiFinex |
CRV/USDT | $0.2155 | $45,281.40 | 19:57:10 31/05/2026 |
| 169 |  Lighter |
CRV/USDC | $0.2157 | $44,250.21 | 19:57:15 31/05/2026 |
| 170 | KCEX |
CRV/USDT | $0.2154 | $39,734.00 | 19:57:10 31/05/2026 |
| 171 |  BiFinance |
CRV/USDT | $0.2155 | $37,811.05 | 19:57:10 31/05/2026 |
| 172 | Bitbaby |
CRV/USDT | $0.2156 | $37,571.40 | 20:00:10 31/05/2026 |
| 173 | Binance |
CRV/TRY | $0.2168 | $36,657.27 | 19:56:43 31/05/2026 |
| 174 | BYDFi |
CRV/USDT | $0.2155 | $36,587.39 | 19:54:07 31/05/2026 |
| 175 | CoinTR |
CRV/USDT | $0.2147 | $35,764.07 | 19:57:08 31/05/2026 |
| 176 |  BigONE |
CRV/USDT | $0.2158 | $35,741.38 | 19:54:09 31/05/2026 |
| 177 |  Backpack Exchange |
CRV/USDC | $0.2157 | $35,713.86 | 19:57:16 31/05/2026 |
| 178 |  WEEX |
CRV/USDT | $0.2155 | $35,374.78 | 19:57:11 31/05/2026 |
| 179 |  Bit2Me |
CRV/EUR | $0.2158 | $35,242.83 | 19:57:10 31/05/2026 |
| 180 | Bitbase |
CRV/USDC | $0.2152 | $34,318.19 | 19:54:17 31/05/2026 |
| 181 | Kraken |
CRV/EUR | $0.2158 | $33,122.58 | 19:59:53 31/05/2026 |
| 182 | Coinbase Exchange |
CRV/GBP | $0.2158 | $32,080.74 | 19:57:00 31/05/2026 |
| 183 | Coinbase Exchange |
CRV/EUR | $0.2155 | $32,078.00 | 19:57:00 31/05/2026 |
| 184 |  BitMEX |
CRV/USDT | $0.2156 | $31,463.16 | 19:57:17 31/05/2026 |
| 185 |  Cryptomus |
CRV/USDT | $0.2156 | $30,347.97 | 20:00:07 31/05/2026 |
| 186 | Bitrue |
CRV/USDC | $0.2156 | $29,987.47 | 19:57:10 31/05/2026 |
| 187 |  Niza.io |
CRV/USD | $0.2157 | $29,519.78 | 19:54:07 31/05/2026 |
| 188 | Deepcoin |
CRV/USDT | $0.2155 | $26,511.21 | 19:57:10 31/05/2026 |
| 189 |  Binance TR |
CRV/TRY | $0.2168 | $26,462.21 | 19:57:12 31/05/2026 |
| 190 | Koinbay |
CRV/USDT | $0.2155 | $25,147.79 | 19:57:15 31/05/2026 |
| 191 | Gate |
CRV/USDC | $0.2157 | $24,693.78 | 19:56:24 31/05/2026 |
| 192 |  Globe Derivative Exchange |
CRV/USD | $0.2155 | $23,189.66 | 20:00:17 31/05/2026 |
| 193 |  BtcTurk | Kripto |
CRV/TRY | $0.2165 | $22,720.30 | 19:59:23 31/05/2026 |
| 194 |  XBO.com |
CRV/USDT | $0.2155 | $22,558.49 | 19:57:10 31/05/2026 |
| 195 |  Bitkub |
CRV/THB | $0.2157 | $19,799.11 | 19:57:07 31/05/2026 |
| 196 | BVOX |
CRV/USDT | $0.2157 | $19,460.43 | 19:57:09 31/05/2026 |
| 197 | LeveX |
CRV/USDT | $0.2156 | $18,588.68 | 20:00:11 31/05/2026 |
| 198 |  Coincall |
CRV/USD | $0.2145 | $18,279.11 | 20:03:16 31/05/2026 |
| 199 | Gate |
CRV/BTC | $0.2154 | $17,984.81 | 19:56:54 31/05/2026 |
| 200 |  CoinEx |
CRV/USDT | $0.2155 | $17,559.87 | 19:59:53 31/05/2026 |
| 201 |  Paribu |
CRV/TRY | $0.2163 | $17,405.09 | 19:59:53 31/05/2026 |
| 202 |  Kanga Exchange |
CRV/USDT | $0.2156 | $16,471.69 | 19:57:10 31/05/2026 |
| 203 |  ZKE |
CRV/USDT | $0.2155 | $14,805.96 | 20:00:09 31/05/2026 |
| 204 |  SmarDex |
CRV/USDT | $0.2155 | $14,795.82 | 19:36:07 31/05/2026 |
| 205 |  Hibt |
CRV/USDT | $0.2158 | $13,928.52 | 19:48:09 31/05/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,027.73 | $13,401.17 | 19:19:35 31/05/2026 |
| 207 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2158 | $12,220.22 | 19:51:39 31/05/2026 |
| 208 |  Tothemoon |
CRV/USDT | $0.2155 | $12,095.85 | 20:00:16 31/05/2026 |
| 209 | Coinbase Exchange |
CRV/BTC | $0.2140 | $11,941.67 | 19:56:30 31/05/2026 |
| 210 | B2Z Exchange |
CRV/USDC | $0.2159 | $11,750.96 | 20:00:08 31/05/2026 |
| 211 | BITmarkets |
CRV/USDC | $0.2159 | $11,750.31 | 20:00:08 31/05/2026 |
| 212 | BtcTurk | Kripto |
CRV/USDT | $0.2151 | $11,262.90 | 19:59:23 31/05/2026 |
| 213 | LeveX |
CRV/USDC | $0.2154 | $10,607.11 | 20:00:11 31/05/2026 |
| 214 | Bybit |
CRV/USDC | $0.2156 | $10,498.61 | 19:54:08 31/05/2026 |
| 215 |  Coinstore |
CRV/USDT | $0.2156 | $9,414.22 | 19:57:17 31/05/2026 |
| 216 | Niza.io |
CRV/EUR | $0.2158 | $8,988.72 | 19:54:07 31/05/2026 |
| 217 |  Bybit EU |
CRV/USDC | $0.2151 | $8,754.31 | 19:48:09 31/05/2026 |
| 218 |  NexDAX |
CRV/USDT | $0.2154 | $8,112.45 | 20:00:10 31/05/2026 |
| 219 |  ICRYPEX |
CRV/USDT | $0.2161 | $7,584.69 | 20:00:11 31/05/2026 |
| 220 |  Gemini |
CRV/USD | $0.2148 | $7,399.41 | 19:59:53 31/05/2026 |
| 221 |  Crypto.com Exchange |
CRV/USD | $0.2142 | $7,236.11 | 19:51:10 31/05/2026 |
| 222 |  PrimeXBT |
CRV/USDT | $0.2157 | $6,894.51 | 20:00:16 31/05/2026 |
| 223 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08791 | $6,829.53 | 14:56:47 31/05/2026 |
| 224 |  Bitcoiva |
CRV/INR | $0.2201 | $6,569.71 | 20:00:12 31/05/2026 |
| 225 | Binance |
CRV/BTC | $0.2155 | $5,998.05 | 19:57:02 31/05/2026 |
| 226 |  Bitfinex |
CRV/USDT | $0.2159 | $5,601.39 | 19:57:16 31/05/2026 |
| 227 | P2B |
CRV/BTC | $0.2157 | $5,491.75 | 19:48:08 31/05/2026 |
| 228 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,015.36 | $5,378.91 | 18:46:59 31/05/2026 |
| 229 |  Curve (Optimism) |
CRV/CRVUSD | $0.2155 | $5,369.76 | 19:54:01 31/05/2026 |
| 230 | MEXC |
CRV/ETH | $0.2155 | $5,257.41 | 19:57:10 31/05/2026 |
| 231 | Pionex |
CRV/USDT | $0.2155 | $4,641.91 | 19:57:11 31/05/2026 |
| 232 |  Bithumb |
CRV/KRW | $0.2096 | $4,618.62 | 19:59:53 31/05/2026 |
| 233 |  Bitso |
CRV/USD | $0.2153 | $4,433.72 | 19:59:54 31/05/2026 |
| 234 |  PointPay |
CRV/USDT | $0.2156 | $4,042.71 | 19:54:11 31/05/2026 |
| 235 |  Picol |
CRV/USDT | $0.2155 | $3,954.63 | 20:00:08 31/05/2026 |
| 236 | Curve (Optimism) |
CRV/OP | $0.2158 | $3,851.61 | 19:07:15 31/05/2026 |
| 237 | Gate |
CRV/ETH | $0.2150 | $3,417.57 | 19:56:54 31/05/2026 |
| 238 | Dex-Trade |
CRV/USDC | $0.2196 | $3,315.12 | 04:51:08 27/05/2026 |
| 239 | Dex-Trade |
CRV/BTC | $0.2155 | $3,148.80 | 20:36:08 27/05/2026 |
| 240 |  Aster |
CRV/USDT | $0.2157 | $3,092.64 | 19:54:15 31/05/2026 |
| 241 | Bitrue |
CRV/USDT | $0.2155 | $3,072.86 | 19:57:10 31/05/2026 |
| 242 | Bitcoiva |
CRV/USDT | $0.2155 | $2,686.63 | 20:00:12 31/05/2026 |
| 243 | OKX |
CRV/USD | $0.2135 | $2,207.68 | 19:56:23 31/05/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDC | $0.2144 | $2,166.06 | 19:57:10 31/05/2026 |
| 245 |  Pacifica |
CRV/USD | $0.2155 | $1,552.41 | 20:03:15 31/05/2026 |
| 246 |  CoinJar |
CRV/AUD | $0.2187 | $1,420.68 | 20:00:28 31/05/2026 |
| 247 | CoinJar |
CRV/USDC | $0.2184 | $1,420.68 | 20:00:28 31/05/2026 |
| 248 | WEEX |
CRV/USDC | $0.2154 | $1,361.28 | 19:57:11 31/05/2026 |
| 249 |  Ndax |
CRV/CAD | $0.2144 | $1,327.93 | 20:00:07 31/05/2026 |
| 250 |  Uniswap v2 |
WETH/CRV | $2,027.86 | $1,210.54 | 19:53:35 31/05/2026 |
| 251 | Crypto.com Exchange |
CRV/USDT | $0.2141 | $1,208.42 | 19:51:10 31/05/2026 |
| 252 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2158 | $1,207.42 | 19:53:59 31/05/2026 |
| 253 |  Upbit |
CRV/BTC | $0.2122 | $1,206.53 | 19:56:23 31/05/2026 |
| 254 | Nonkyc.io Exchange |
CRV/USDT | $0.2152 | $1,196.00 | 19:57:10 31/05/2026 |
| 255 | OKX |
CRV/USDC | $0.2136 | $1,177.94 | 19:56:23 31/05/2026 |
| 256 |  Indodax |
CRV/IDR | $0.2132 | $1,175.29 | 19:59:54 31/05/2026 |
| 257 | Bitfinex |
CRV/USDT | $0.2139 | $1,162.94 | 19:59:53 31/05/2026 |
| 258 | Curve (Ethereum) |
CVXCRV/CRV | $0.08200 | $1,134.01 | 12:02:47 31/05/2026 |
| 259 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.60 | $992.19 | 09:42:47 31/05/2026 |
| 260 |  TRIV |
CRV/IDR | $0.2163 | $831.17 | 20:00:11 31/05/2026 |
| 261 | TRIV |
CRV/USDT | $0.2155 | $827.99 | 20:00:11 31/05/2026 |
| 262 | Curve (Arbitrum) |
CRV/ARB | $0.2161 | $760.66 | 17:28:21 31/05/2026 |
| 263 |  Flipster |
CRV/USDT | $0.2153 | $721.27 | 20:00:15 31/05/2026 |
| 264 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.3919 | $506.28 | 19:56:15 31/05/2026 |
| 265 | OKX |
CRV/EUR | $0.2147 | $483.22 | 19:56:54 31/05/2026 |
| 266 | Crypto.com Exchange |
CRV/USD | $0.2144 | $477.07 | 18:03:17 31/05/2026 |
| 267 |  Bitlo |
CRV/TRY | $0.2168 | $467.92 | 20:00:08 31/05/2026 |
| 268 |  Binance TH |
CRV/USDT | $0.2155 | $413.62 | 19:57:08 31/05/2026 |
| 269 |  DeriW |
CRV/USDT | $0.2132 | $399.41 | 20:03:16 31/05/2026 |
| 270 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.01 | $354.49 | 14:44:47 30/05/2026 |
| 271 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09095 | $329.93 | 19:15:40 31/05/2026 |
| 272 |  NovaDAX |
CRV/BRL | $0.2159 | $329.33 | 19:57:08 31/05/2026 |
| 273 |  Uniswap v3 (Base) |
WETH/CRV | $2,020.25 | $300.36 | 19:31:37 31/05/2026 |
| 274 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09095 | $298.17 | 18:02:33 31/05/2026 |
| 275 |  Young Platform |
CRV/EUR | $0.2134 | $294.06 | 20:00:10 31/05/2026 |
| 276 | Bitstamp by Robinhood |
CRV/EUR | $0.2162 | $280.98 | 19:59:23 31/05/2026 |
| 277 |  5DAX |
CRV/USDT | $0.2152 | $227.45 | 20:00:11 31/05/2026 |
| 278 | Bitazza |
CRV/THB | $0.2154 | $209.98 | 20:00:08 31/05/2026 |
| 279 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2156 | $198.69 | 18:36:37 31/05/2026 |
| 280 | Bitfinex |
CRV/USD | $0.2157 | $196.93 | 19:59:53 31/05/2026 |
| 281 |  SushiSwap (Polygon) |
CRV/WETH | $0.2150 | $137.20 | 18:23:12 31/05/2026 |
| 282 |  CoinDCX |
CRV/INR | $0.2215 | $134.98 | 20:00:11 31/05/2026 |
| 283 | Curve (Ethereum) |
PROS/CRV | $0.02521 | $128.74 | 13:47:59 31/05/2026 |
| 284 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2151 | $118.46 | 18:27:24 31/05/2026 |
| 285 |  SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08221 | $108.65 | 12:29:11 31/05/2026 |
| 286 |  Tokocrypto |
CRV/USDT | $0.2155 | $108.11 | 19:57:11 31/05/2026 |
| 287 | SushiSwap (Ethereum) |
WETH/CRV | $2,023.08 | $102.04 | 18:14:59 31/05/2026 |
| 288 |  Mercado Bitcoin |
CRV/BRL | $0.2151 | $99.27 | 19:57:07 31/05/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2169 | $72.37 | 13:28:07 30/05/2026 |
| 290 | Curve (Ethereum) |
CRV/CRVUSD | $0.2150 | $55.64 | 18:50:11 31/05/2026 |
| 291 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09095 | $49.81 | 16:54:47 31/05/2026 |
| 292 | CoinDCX |
CRV/USDT | $0.2156 | $49.46 | 20:00:11 31/05/2026 |
| 293 |  CEX.IO |
CRV/USD | $0.2158 | $48.77 | 19:57:10 31/05/2026 |
| 294 | Uniswap v2 |
UNI/CRV | $3.04 | $48.61 | 18:28:23 31/05/2026 |
| 295 |  Foxbit |
CRV/BRL | $0.2149 | $46.91 | 20:00:19 31/05/2026 |
| 296 |  Binance.US |
CRV/USDT | $0.2164 | $41.12 | 19:59:53 31/05/2026 |
| 297 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,998.85 | $35.54 | 13:28:11 30/05/2026 |
| 298 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2156 | $31.71 | 19:37:21 31/05/2026 |
| 299 |  WazirX |
CRV/INR | $0.2629 | $26.10 | 20:00:08 31/05/2026 |
| 300 | Binance.US |
CRV/USD | $0.2118 | $21.14 | 06:36:53 29/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 31/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,401,702 với tỷ giá $0.2154.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.