Curve DAO Token CRV
Xếp hạng #106
10:33:00 24/04/2026
Giá Curve DAO Token (CRV)
$0.2215 -0.85%
0.000002853 BTC
5,868 VND
Thấp: $0.2182
Cao: $0.2277
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2221 | $144,330,011 | 09:57:18 24/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8604 | $88,247,896 | 09:57:15 24/04/2026 |
| 3 |  CoinMy |
CRV/USDT | $0.2227 | $76,986,161 | 10:00:11 24/04/2026 |
| 4 |  KTX |
CRV/USDT | $0.2231 | $74,728,525 | 10:00:15 24/04/2026 |
| 5 |  Binance |
CRV/USDT | $0.2221 | $45,732,437 | 09:54:16 24/04/2026 |
| 6 |  Ju.com |
CRV/USDT | $0.2231 | $32,464,763 | 10:00:21 24/04/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4382 | $30,301,705 | 09:57:15 24/04/2026 |
| 8 |  Bybit |
CRV/USDT | $0.2228 | $26,379,145 | 09:54:16 24/04/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2211 | $16,510,216 | 09:57:17 24/04/2026 |
| 10 |  B2Z Exchange |
CRV/USD | $0.2228 | $16,021,096 | 10:00:15 24/04/2026 |
| 11 |  BTSE |
CRV/USDT | $0.2223 | $16,000,029 | 09:57:20 24/04/2026 |
| 12 |  BITmarkets |
CRV/USDT | $0.2227 | $15,325,139 | 10:00:15 24/04/2026 |
| 13 |  WHXEX |
CRV/USDT | $0.2221 | $14,805,480 | 10:00:16 24/04/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.2221 | $14,805,480 | 10:00:17 24/04/2026 |
| 15 |  IBIT Global |
CRV/USDT | $0.2221 | $13,631,338 | 10:00:17 24/04/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2231 | $13,501,100 | 09:57:17 24/04/2026 |
| 17 |  LBank |
CRV/USDT | $0.2224 | $12,458,556 | 09:57:15 24/04/2026 |
| 18 |  NovaEx |
CRV/USDT | $0.2221 | $12,315,371 | 10:00:16 24/04/2026 |
| 19 | CoinMy |
CRV/USDT | $0.2221 | $10,835,656 | 10:00:16 24/04/2026 |
| 20 |  Echobit |
CRV/USDT | $0.2225 | $10,726,086 | 09:57:16 24/04/2026 |
| 21 |  CoinP |
CRV/USDT | $0.2227 | $10,711,962 | 09:54:10 24/04/2026 |
| 22 |  Toobit |
CRV/USDT | $0.2231 | $10,428,157 | 09:57:19 24/04/2026 |
| 23 |  AscendEX |
CRV/USDT | $0.2223 | $9,647,906 | 09:57:15 24/04/2026 |
| 24 |  BVOX |
CRV/USDT | $0.2221 | $9,144,364 | 09:57:15 24/04/2026 |
| 25 |  BTCC |
CRV/USDT | $0.2228 | $8,356,751 | 09:57:16 24/04/2026 |
| 26 |  Bitget |
CRV/USDT | $0.2226 | $8,310,946 | 09:54:15 24/04/2026 |
| 27 |  Cofinex |
CRV/USDT | $0.2226 | $8,289,390 | 10:00:15 24/04/2026 |
| 28 |  Zoomex |
CRV/USDT | $0.2225 | $7,905,910 | 09:57:16 24/04/2026 |
| 29 |  WhiteBIT |
CRV/USDT | $0.2224 | $7,586,246 | 09:57:15 24/04/2026 |
| 30 | KTX |
CRV/USDT | $0.2228 | $7,511,862 | 10:00:12 24/04/2026 |
| 31 |  OneEx |
CRV/USDT | $0.2231 | $6,896,965 | 10:00:16 24/04/2026 |
| 32 |  Websea |
CRV/USDT | $0.2221 | $6,819,266 | 09:57:17 24/04/2026 |
| 33 | Binance |
CRV/USDC | $0.2225 | $6,343,351 | 09:54:16 24/04/2026 |
| 34 |  BiKing |
CRV/USDT | $0.2227 | $5,869,121 | 10:00:18 24/04/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.2221 | $5,792,319 | 10:00:17 24/04/2026 |
| 36 |  Coinlocally |
CRV/USDT | $0.2221 | $5,709,798 | 10:00:16 24/04/2026 |
| 37 |  Millionero |
CRV/USDT | $0.2227 | $5,461,731 | 10:00:15 24/04/2026 |
| 38 |  Hotcoin |
CRV/USDT | $0.2231 | $5,036,060 | 09:57:20 24/04/2026 |
| 39 |  Batonex |
CRV/USDT | $0.2231 | $4,945,011 | 10:00:11 24/04/2026 |
| 40 |  MEXC |
CRV/USDT | $0.2225 | $4,566,133 | 09:57:15 24/04/2026 |
| 41 |  ApeX Omni |
CRV/USDT | $0.2223 | $4,310,248 | 10:03:17 24/04/2026 |
| 42 |  Bitcastle |
CRV/USDT | $0.2211 | $4,134,546 | 10:00:18 24/04/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.2224 | $4,098,334 | 09:57:17 24/04/2026 |
| 44 |  Bibox |
CRV/USDT | $0.5854 | $3,993,134 | 10:00:11 24/04/2026 |
| 45 |  AstralX |
CRV/USDT | $0.2226 | $3,810,057 | 10:00:19 24/04/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2226 | $3,629,944 | 10:00:16 24/04/2026 |
| 47 |  BitradeX |
CRV/USDT | $0.2231 | $3,544,124 | 10:00:15 24/04/2026 |
| 48 |  Biconomy.com |
CRV/USDT | $0.2224 | $3,530,616 | 09:57:15 24/04/2026 |
| 49 | Binance |
CRV/USDT | $0.2228 | $3,498,912 | 09:56:55 24/04/2026 |
| 50 |  BitMart |
CRV/USDT | $0.2227 | $3,189,033 | 09:57:09 24/04/2026 |
| 51 |  KuCoin |
CRV/USDT | $0.2228 | $3,005,614 | 09:54:53 24/04/2026 |
| 52 | CoinP |
CRV/USDT | $0.2222 | $2,923,998 | 09:54:15 24/04/2026 |
| 53 | KuCoin |
CRV/USDT | $0.2229 | $2,822,794 | 09:57:22 24/04/2026 |
| 54 |  Gate |
CRV/USDT | $0.2226 | $2,816,855 | 09:57:20 24/04/2026 |
| 55 | BiKing |
CRV/USDT | $0.2228 | $2,691,414 | 10:00:10 24/04/2026 |
| 56 |  WEEX |
CRV/USDT | $0.2224 | $2,677,271 | 09:57:16 24/04/2026 |
| 57 |  UZX |
CRV/USDT | $0.2228 | $2,414,947 | 09:57:07 24/04/2026 |
| 58 |  Bitbaby |
CRV/USDT | $0.2231 | $2,279,762 | 09:57:16 24/04/2026 |
| 59 |  Aivora Exchange |
CRV/USDT | $0.2231 | $2,155,185 | 10:00:17 24/04/2026 |
| 60 |  HTX |
CRV/USDT | $0.2228 | $2,131,582 | 09:59:54 24/04/2026 |
| 61 | NovaEx |
CRV/USDT | $0.2228 | $2,119,281 | 10:00:11 24/04/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2225 | $2,096,860 | 09:54:10 24/04/2026 |
| 63 |  KCEX |
CRV/USDT | $0.2231 | $2,025,283 | 09:57:15 24/04/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.2221 | $2,007,953 | 09:57:15 24/04/2026 |
| 65 |  EasiCoin |
CRV/USDT | $0.2231 | $1,964,840 | 10:00:16 24/04/2026 |
| 66 |  Hyperliquid |
CRV/USD | $0.2224 | $1,889,431 | 09:57:26 24/04/2026 |
| 67 |  CEEX exchange |
CRV/USDT | $0.2228 | $1,887,763 | 10:00:12 24/04/2026 |
| 68 |  BlockFin |
CRV/USDT | $0.2229 | $1,770,624 | 09:54:11 24/04/2026 |
| 69 | Bybit |
CRV/USDT | $0.2228 | $1,763,491 | 09:54:10 24/04/2026 |
| 70 | BTCC |
CRV/USDT | $0.2229 | $1,746,729 | 09:57:11 24/04/2026 |
| 71 |  4E |
CRV/USDT | $0.2228 | $1,728,725 | 09:54:09 24/04/2026 |
| 72 | WhiteBIT |
CRV/USDT | $0.2230 | $1,723,620 | 09:57:11 24/04/2026 |
| 73 | CoinW |
CRV/USDT | $0.2230 | $1,720,787 | 09:57:11 24/04/2026 |
| 74 | 4E |
CRV/USDT | $0.2221 | $1,643,957 | 09:54:15 24/04/2026 |
| 75 |  Coinbase Exchange |
CRV/USD | $0.2228 | $1,613,780 | 09:56:59 24/04/2026 |
| 76 | Millionero |
CRV/USDT | $0.2226 | $1,586,765 | 10:00:08 24/04/2026 |
| 77 |  P2B |
CRV/USDT | $0.2228 | $1,538,462 | 09:57:09 24/04/2026 |
| 78 | P2B |
CRV/USD | $0.2227 | $1,533,992 | 09:57:09 24/04/2026 |
| 79 |  VOOX Exchange |
CRV/USDT | $0.2221 | $1,495,460 | 09:57:18 24/04/2026 |
| 80 |  AlphaX |
CRV/USDT | $0.2241 | $1,448,034 | 10:00:17 24/04/2026 |
| 81 |  TruBit Pro Exchange |
CRV/USDT | $0.2228 | $1,439,972 | 10:00:11 24/04/2026 |
| 82 |  EagleX |
CRV/USDT | $0.2228 | $1,227,548 | 10:00:08 24/04/2026 |
| 83 |  YUBIT |
CRV/USDT | $0.2228 | $1,222,538 | 09:57:07 24/04/2026 |
| 84 |  Grvt |
CRV/USDT | $0.2221 | $1,172,742 | 10:03:16 24/04/2026 |
| 85 |  Kraken |
CRV/USD | $0.2236 | $1,144,845 | 09:59:55 24/04/2026 |
| 86 |  YEX |
CRV/USDT | $0.2228 | $1,064,931 | 10:00:08 24/04/2026 |
| 87 |  BloFin |
CRV/USDT | $0.2229 | $1,058,712 | 09:54:08 24/04/2026 |
| 88 |  Gems Trade |
CRV/USDT | $0.2236 | $1,046,422 | 09:51:10 24/04/2026 |
| 89 |  OKX |
CRV/USDT | $0.2226 | $1,045,680 | 09:56:24 24/04/2026 |
| 90 | Coinlocally |
CRV/USDT | $0.2228 | $978,968 | 10:00:11 24/04/2026 |
| 91 | Hotcoin |
CRV/USDT | $0.2228 | $954,992 | 09:57:07 24/04/2026 |
| 92 | Ju.com |
CRV/USDT | $0.2228 | $922,393 | 09:57:12 24/04/2026 |
| 93 |  CoinChief |
CRV/USDT | $0.2227 | $919,785 | 09:57:12 24/04/2026 |
| 94 | BitradeX |
CRV/USDT | $0.2228 | $918,620 | 10:00:11 24/04/2026 |
| 95 |  Cryptomus |
CRV/USDT | $0.2227 | $917,191 | 09:57:11 24/04/2026 |
| 96 | Echobit |
CRV/USDT | $0.2228 | $905,171 | 09:57:07 24/04/2026 |
| 97 |  Bitvavo |
CRV/EUR | $0.2226 | $856,706 | 09:57:13 24/04/2026 |
| 98 |  Phemex |
CRV/USDT | $0.2230 | $832,007 | 09:57:08 24/04/2026 |
| 99 | MEXC |
CRV/USDT | $0.2228 | $797,395 | 09:57:11 24/04/2026 |
| 100 |  XXKK |
CRV/USDT | $0.2229 | $780,555 | 10:00:11 24/04/2026 |
| 101 |  CrypFine |
CRV/USDT | $0.2228 | $754,971 | 09:54:09 24/04/2026 |
| 102 |  Globe Derivative Exchange |
CRV/USD | $0.2229 | $709,251 | 10:00:17 24/04/2026 |
| 103 |  BitTap |
CRV/USDT | $0.2221 | $707,083 | 10:00:18 24/04/2026 |
| 104 |  XT.COM |
CRV/USDT | $0.2227 | $700,530 | 09:57:12 24/04/2026 |
| 105 | LBank |
CRV/USDT | $0.2228 | $697,988 | 09:57:12 24/04/2026 |
| 106 |  SunX |
CRV/USDT | $0.2227 | $669,786 | 10:03:17 24/04/2026 |
| 107 | Phemex |
CRV/USDT | $0.2221 | $667,318 | 09:57:16 24/04/2026 |
| 108 |  Azbit |
CRV/USDT | $0.2231 | $632,716 | 09:57:08 24/04/2026 |
| 109 |  Bitrue |
CRV/USDT | $0.2226 | $598,617 | 09:57:17 24/04/2026 |
| 110 | Binance |
CRV/USDC | $0.2228 | $542,139 | 09:56:55 24/04/2026 |
| 111 |  BYDFi |
CRV/USDT | $0.2228 | $533,304 | 10:00:16 24/04/2026 |
| 112 | Zoomex |
CRV/USDT | $0.2228 | $529,054 | 09:54:09 24/04/2026 |
| 113 | BlockFin |
CRV/USDT | $0.2225 | $525,461 | 09:57:16 24/04/2026 |
| 114 | Bitget |
CRV/USDT | $0.2227 | $520,969 | 09:54:09 24/04/2026 |
| 115 |  Coinbase International Exchange |
CRV/USDC | $0.2223 | $498,824 | 10:00:16 24/04/2026 |
| 116 | B2Z Exchange |
CRV/USD | $0.2225 | $464,874 | 10:00:09 24/04/2026 |
| 117 | BITmarkets |
CRV/USD | $0.2225 | $464,872 | 10:00:09 24/04/2026 |
| 118 |  EdgeX |
CRV/USD | $0.2233 | $464,151 | 10:03:15 24/04/2026 |
| 119 | BloFin |
CRV/USDT | $0.2225 | $440,122 | 09:57:25 24/04/2026 |
| 120 | Tapbit |
CRV/USDT | $0.2227 | $421,485 | 09:57:09 24/04/2026 |
| 121 | Ourbit |
CRV/USDT | $0.2227 | $414,329 | 09:57:11 24/04/2026 |
| 122 | Websea |
CRV/USDT | $0.2227 | $393,043 | 09:57:18 24/04/2026 |
| 123 |  MGBX |
CRV/USDT | $0.2228 | $368,412 | 09:57:09 24/04/2026 |
| 124 | WhiteBIT |
CRV/USDC | $0.2224 | $360,081 | 09:57:11 24/04/2026 |
| 125 | Bibox |
CRV/ETH | $0.5846 | $356,074 | 10:00:11 24/04/2026 |
| 126 |  ASTX |
CRV/USDT | $0.2230 | $349,166 | 10:00:10 24/04/2026 |
| 127 | Bitbaby |
CRV/USDC | $0.2227 | $344,672 | 09:57:16 24/04/2026 |
| 128 | AscendEX |
CRV/USDT | $0.2223 | $343,484 | 09:57:11 24/04/2026 |
| 129 |  BitKan |
CRV/USDT | $0.2228 | $338,004 | 10:00:08 24/04/2026 |
| 130 | Toobit |
CRV/USDT | $0.2226 | $331,989 | 09:57:08 24/04/2026 |
| 131 | CZR Exchange |
CRV/USDT | $0.2227 | $329,566 | 09:57:09 24/04/2026 |
| 132 | Biconomy.com |
CRV/USDT | $0.2227 | $315,329 | 09:57:12 24/04/2026 |
| 133 |  Gleec BTC |
CRV/USDT | $0.2227 | $306,556 | 10:00:09 24/04/2026 |
| 134 |  Mandala Exchange |
CRV/USDT | $0.2227 | $306,545 | 09:57:14 24/04/2026 |
| 135 |  FMFW.io |
CRV/USDT | $0.2227 | $306,545 | 09:57:11 24/04/2026 |
| 136 |  HitBTC |
CRV/USDT | $0.2226 | $306,537 | 10:00:16 24/04/2026 |
| 137 |  Niza.io |
CRV/USD | $0.2236 | $284,060 | 10:00:10 24/04/2026 |
| 138 | Biconomy.com |
CRV/USDC | $0.2226 | $280,111 | 09:57:12 24/04/2026 |
| 139 | Bitunix |
CRV/USDT | $0.2227 | $266,815 | 09:57:09 24/04/2026 |
| 140 |  Pionex |
CRV/USDT | $0.2221 | $266,291 | 09:57:16 24/04/2026 |
| 141 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2232 | $264,281 | 09:45:47 24/04/2026 |
| 142 |  CoinEx |
CRV/USDT | $0.2227 | $263,455 | 09:59:53 24/04/2026 |
| 143 |  AllinX |
CRV/USDT | $0.2231 | $255,070 | 10:00:10 24/04/2026 |
| 144 |  BingX |
CRV/USDT | $0.2227 | $254,686 | 09:54:12 24/04/2026 |
| 145 |  Bitazza |
CRV/USDT | $0.2227 | $228,676 | 10:00:12 24/04/2026 |
| 146 |  LeveX |
CRV/USDT | $0.2221 | $213,359 | 10:00:15 24/04/2026 |
| 147 | VOOX Exchange |
CRV/USDT | $0.2226 | $209,992 | 09:57:12 24/04/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.2228 | $206,077 | 10:00:11 24/04/2026 |
| 149 | HTX |
CRV/USDT | $0.2222 | $199,845 | 09:57:25 24/04/2026 |
| 150 | DigiFinex |
CRV/USDT | $0.2229 | $199,590 | 09:54:07 24/04/2026 |
| 151 | WhiteBIT |
CRV/TRY | $0.2222 | $199,027 | 09:57:11 24/04/2026 |
| 152 | Aivora Exchange |
CRV/USDT | $0.2258 | $194,670 | 10:00:10 24/04/2026 |
| 153 |  Dex-Trade |
CRV/USDT | $0.2228 | $174,481 | 09:57:18 24/04/2026 |
| 154 | BitTap |
CRV/USDT | $0.2229 | $173,291 | 10:00:19 24/04/2026 |
| 155 |  Deepcoin |
CRV/USDT | $0.2241 | $168,451 | 09:57:15 24/04/2026 |
| 156 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2230 | $161,137 | 09:52:47 24/04/2026 |
| 157 | Bitbaby |
CRV/USDT | $0.2228 | $150,260 | 09:57:09 24/04/2026 |
| 158 | BYDFi |
CRV/USDT | $0.2227 | $145,946 | 09:57:10 24/04/2026 |
| 159 | MEXC |
CRV/USDC | $0.2224 | $144,154 | 09:57:15 24/04/2026 |
| 160 | Gate |
CRV/USDT | $0.2226 | $142,685 | 09:56:24 24/04/2026 |
| 161 | Cofinex |
CRV/USDC | $0.2224 | $138,137 | 10:00:15 24/04/2026 |
| 162 |  ADEN |
CRV/USDT | $0.2227 | $135,580 | 10:03:48 24/04/2026 |
| 163 |  Extended |
CRV/USD | $0.2237 | $131,928 | 10:03:16 24/04/2026 |
| 164 |  Backpack Exchange |
CRV/USDC | $0.2237 | $129,435 | 09:57:15 24/04/2026 |
| 165 | CoinUp.io |
CRV/USDT | $0.2228 | $125,383 | 09:57:11 24/04/2026 |
| 166 | BTSE |
CRV/USDT | $0.2226 | $124,185 | 09:57:11 24/04/2026 |
| 167 | B2Z Exchange |
CRV/USDT | $0.2230 | $124,066 | 10:00:09 24/04/2026 |
| 168 | BITmarkets |
CRV/USDT | $0.2230 | $124,066 | 10:00:09 24/04/2026 |
| 169 |  BlueBit |
CRV/USDT | $0.2229 | $121,391 | 10:00:12 24/04/2026 |
| 170 | SuperEx |
CRV/BTC | $0.2204 | $121,110 | 09:54:10 24/04/2026 |
| 171 | Bitrue |
CRV/XRP | $0.2226 | $119,162 | 09:57:11 24/04/2026 |
| 172 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2236 | $115,092 | 09:53:09 24/04/2026 |
| 173 | Deepcoin |
CRV/USDT | $0.2226 | $106,200 | 09:57:11 24/04/2026 |
| 174 | Curve (Ethereum) |
WETH/CRV | $2,322.60 | $101,188 | 09:52:23 24/04/2026 |
| 175 |  BitMEX |
CRV/USDT | $0.2230 | $100,757 | 09:57:15 24/04/2026 |
| 176 | WEEX |
CRV/USDT | $0.2228 | $99,504.72 | 09:57:08 24/04/2026 |
| 177 |  BtcTurk | Kripto |
CRV/TRY | $0.2227 | $94,660.46 | 09:55:23 24/04/2026 |
| 178 |  Kanga Exchange |
CRV/USDT | $0.2229 | $93,466.02 | 10:00:08 24/04/2026 |
| 179 |  BitDelta |
CRV/USDT | $0.2228 | $92,939.98 | 09:54:07 24/04/2026 |
| 180 |  GroveX |
CRV/USDT | $0.2233 | $92,596.48 | 09:57:12 24/04/2026 |
| 181 | Coinbase Exchange |
CRV/GBP | $0.2229 | $92,341.40 | 09:56:59 24/04/2026 |
| 182 |  EXMO.ME |
CRV/USDT | $0.2226 | $91,537.03 | 10:00:07 24/04/2026 |
| 183 |  EXMO |
CRV/USDT | $0.2226 | $91,222.82 | 09:57:09 24/04/2026 |
| 184 | Coinbase Exchange |
CRV/EUR | $0.2223 | $90,839.52 | 09:56:59 24/04/2026 |
| 185 | KCEX |
CRV/USDT | $0.2229 | $90,317.48 | 09:57:09 24/04/2026 |
| 186 |  Hibt |
CRV/USDT | $0.2226 | $83,812.31 | 09:57:11 24/04/2026 |
| 187 |  BigONE |
CRV/USDT | $0.2226 | $82,661.55 | 09:54:08 24/04/2026 |
| 188 |  BiFinance |
CRV/USDT | $0.2228 | $82,485.78 | 09:54:09 24/04/2026 |
| 189 |  Orderly |
CRV/USDC | $0.2233 | $79,738.20 | 10:03:16 24/04/2026 |
| 190 |  CoinTR |
CRV/TRY | $0.2227 | $76,841.62 | 09:57:11 24/04/2026 |
| 191 |  Bitkub |
CRV/THB | $0.2222 | $73,815.96 | 09:57:11 24/04/2026 |
| 192 |  Bithumb |
CRV/KRW | $0.2238 | $73,549.70 | 09:59:54 24/04/2026 |
| 193 | Kraken |
CRV/EUR | $0.2235 | $70,889.51 | 09:59:55 24/04/2026 |
| 194 |  Bit2Me |
CRV/EUR | $0.2235 | $68,882.71 | 10:00:09 24/04/2026 |
| 195 |  Paribu |
CRV/TRY | $0.2229 | $67,468.79 | 09:57:53 24/04/2026 |
| 196 | Koinbay |
CRV/USDT | $0.2227 | $64,193.31 | 09:57:08 24/04/2026 |
| 197 |  Coincall |
CRV/USD | $0.2222 | $63,934.67 | 10:03:16 24/04/2026 |
| 198 | Binance |
CRV/TRY | $0.2233 | $62,784.77 | 09:56:55 24/04/2026 |
| 199 | MEXC |
CRV/USDC | $0.2229 | $58,777.79 | 09:57:11 24/04/2026 |
| 200 | BtcTurk | Kripto |
CRV/USDT | $0.2235 | $57,058.84 | 09:55:23 24/04/2026 |
| 201 | Cofinex |
CRV/USDT | $0.2228 | $54,707.72 | 10:00:11 24/04/2026 |
| 202 | BYDFi |
CRV/USDC | $0.2226 | $53,375.26 | 10:00:16 24/04/2026 |
| 203 | LeveX |
CRV/USDT | $0.2229 | $43,847.37 | 10:00:08 24/04/2026 |
| 204 |  Bitstamp by Robinhood |
CRV/USD | $0.2237 | $43,585.17 | 09:59:53 24/04/2026 |
| 205 | CoinTR |
CRV/USDT | $0.2225 | $42,715.36 | 09:57:11 24/04/2026 |
| 206 |  Bullish |
CRV/USDC | $0.2229 | $41,214.36 | 10:00:11 24/04/2026 |
| 207 |  Lighter |
CRV/USDC | $0.2223 | $39,996.01 | 10:00:15 24/04/2026 |
| 208 |  ZKE |
CRV/USDT | $0.2228 | $38,359.18 | 10:00:10 24/04/2026 |
| 209 | BVOX |
CRV/USDT | $0.2226 | $38,187.81 | 09:57:13 24/04/2026 |
| 210 |  PrimeXBT |
CRV/USDT | $0.2231 | $37,666.10 | 10:00:16 24/04/2026 |
| 211 |  Binance TR |
CRV/TRY | $0.2233 | $37,220.74 | 09:57:13 24/04/2026 |
| 212 | Bitrue |
CRV/USDC | $0.2227 | $36,604.03 | 09:57:11 24/04/2026 |
| 213 |  Coinstore |
CRV/USDT | $0.2225 | $36,508.21 | 09:57:08 24/04/2026 |
| 214 | Gate |
CRV/BTC | $0.2226 | $36,258.61 | 09:56:54 24/04/2026 |
| 215 | Coinbase Exchange |
CRV/BTC | $0.2228 | $30,802.88 | 09:56:29 24/04/2026 |
| 216 |  Binance TH |
CRV/USDT | $0.2227 | $24,438.93 | 09:57:11 24/04/2026 |
| 217 |  PointPay |
CRV/USDT | $0.2228 | $23,357.37 | 09:57:08 24/04/2026 |
| 218 |  XBO.com |
CRV/USDT | $0.2228 | $22,169.87 | 09:54:07 24/04/2026 |
| 219 | Pionex |
CRV/USDT | $0.2227 | $17,804.59 | 09:57:11 24/04/2026 |
| 220 | Niza.io |
CRV/EUR | $0.2235 | $17,603.82 | 10:00:10 24/04/2026 |
| 221 |  Picol |
CRV/USDT | $0.2229 | $15,692.08 | 10:00:12 24/04/2026 |
| 222 |  SmarDex |
CRV/USDT | $0.2237 | $14,651.03 | 09:30:11 24/04/2026 |
| 223 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,323.46 | $13,382.98 | 09:21:23 24/04/2026 |
| 224 | Bitrue |
CRV/USDT | $0.2228 | $13,235.18 | 09:57:11 24/04/2026 |
| 225 | Gate |
CRV/USDC | $0.2237 | $13,175.30 | 09:56:24 24/04/2026 |
| 226 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09652 | $12,903.95 | 06:16:59 24/04/2026 |
| 227 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,323.70 | $12,502.92 | 09:18:11 24/04/2026 |
| 228 |  Tothemoon |
CRV/USDT | $0.2229 | $12,474.33 | 10:00:14 24/04/2026 |
| 229 | OKX |
CRV/USD | $0.2236 | $12,200.34 | 09:56:24 24/04/2026 |
| 230 | BITmarkets |
CRV/USDC | $0.2225 | $12,165.43 | 10:00:09 24/04/2026 |
| 231 | B2Z Exchange |
CRV/USDC | $0.2225 | $12,163.27 | 10:00:09 24/04/2026 |
| 232 | LeveX |
CRV/USDC | $0.2228 | $11,817.45 | 10:00:08 24/04/2026 |
| 233 |  Crypto.com Exchange |
CRV/USD | $0.2235 | $11,792.27 | 09:57:07 24/04/2026 |
| 234 |  Gemini |
CRV/USD | $0.2240 | $11,675.55 | 09:59:54 24/04/2026 |
| 235 |  Curve (Optimism) |
CRV/CRVUSD | $0.2225 | $10,352.85 | 09:53:05 24/04/2026 |
| 236 | Binance |
CRV/BTC | $0.2227 | $10,308.21 | 09:56:55 24/04/2026 |
| 237 |  Pacifica |
CRV/USD | $0.2228 | $9,187.93 | 10:03:15 24/04/2026 |
| 238 |  ICRYPEX |
CRV/USDT | $0.2236 | $8,732.54 | 10:00:09 24/04/2026 |
| 239 | Gate |
CRV/ETH | $0.2228 | $8,718.85 | 09:59:54 24/04/2026 |
| 240 | P2B |
CRV/BTC | $0.2227 | $8,659.46 | 09:57:09 24/04/2026 |
| 241 | Crypto.com Exchange |
CRV/USDT | $0.2236 | $8,008.79 | 09:57:07 24/04/2026 |
| 242 |  Bybit EU |
CRV/USDC | $0.2234 | $7,236.04 | 09:54:08 24/04/2026 |
| 243 | Curve (Optimism) |
CRV/OP | $0.2224 | $7,151.67 | 09:55:17 24/04/2026 |
| 244 | Curve (Ethereum) |
CVXCRV/CRV | $0.09054 | $6,583.08 | 09:40:11 24/04/2026 |
| 245 |  NexDAX |
CRV/USDT | $0.2227 | $6,327.86 | 09:57:09 24/04/2026 |
| 246 | MEXC |
CRV/ETH | $0.2228 | $6,175.63 | 09:57:11 24/04/2026 |
| 247 |  Bitfinex |
CRV/USD | $0.2235 | $4,605.72 | 09:59:23 24/04/2026 |
| 248 |  Nonkyc.io Exchange |
CRV/USDT | $0.2216 | $4,596.44 | 10:00:12 24/04/2026 |
| 249 | Dex-Trade |
CRV/BTC | $0.2235 | $4,436.51 | 09:57:18 24/04/2026 |
| 250 |  LATOKEN |
CRV/USDT | $0.2235 | $4,175.52 | 09:48:09 24/04/2026 |
| 251 |  TRIV |
CRV/IDR | $0.2232 | $4,056.66 | 10:00:12 24/04/2026 |
| 252 | TRIV |
CRV/USDT | $0.2228 | $4,056.25 | 10:00:12 24/04/2026 |
| 253 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2228 | $3,694.43 | 09:52:58 24/04/2026 |
| 254 | Bybit |
CRV/USDC | $0.2214 | $3,551.29 | 09:54:10 24/04/2026 |
| 255 | Dex-Trade |
CRV/USDC | $0.2225 | $3,469.29 | 09:57:18 24/04/2026 |
| 256 | WEEX |
CRV/USDC | $0.2228 | $2,814.22 | 09:57:08 24/04/2026 |
| 257 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09494 | $2,593.62 | 09:46:54 24/04/2026 |
| 258 |  Aster |
CRV/USDT | $0.2231 | $2,590.18 | 09:54:15 24/04/2026 |
| 259 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09444 | $2,548.76 | 08:59:50 24/04/2026 |
| 260 | Nonkyc.io Exchange |
CRV/USDC | $0.2218 | $2,528.99 | 10:00:12 24/04/2026 |
| 261 |  WOO X |
CRV/USDT | $0.2226 | $2,526.56 | 09:54:15 24/04/2026 |
| 262 | Curve (Arbitrum) |
CRV/ARB | $0.2235 | $2,503.47 | 09:56:13 24/04/2026 |
| 263 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.76 | $2,296.52 | 07:02:47 24/04/2026 |
| 264 |  Bitso |
CRV/USD | $0.2239 | $2,281.42 | 09:59:31 24/04/2026 |
| 265 |  Dzengi.com |
CRV/USD | $0.2224 | $2,147.27 | 10:00:07 24/04/2026 |
| 266 |  Indodax |
CRV/IDR | $0.2227 | $1,850.59 | 10:02:54 24/04/2026 |
| 267 |  HyperPay Futures |
CRV/USDT | $0.2231 | $1,501.36 | 10:03:17 24/04/2026 |
| 268 | Crypto.com Exchange |
CRV/USD | $0.2236 | $1,320.79 | 09:54:18 24/04/2026 |
| 269 |  SushiSwap (Ethereum) |
WETH/CRV | $2,327.51 | $1,303.28 | 09:18:11 24/04/2026 |
| 270 | Bitfinex |
CRV/USDT | $0.2232 | $1,178.42 | 09:59:53 24/04/2026 |
| 271 |  Uniswap v2 |
WETH/CRV | $2,328.77 | $998.79 | 09:18:11 24/04/2026 |
| 272 |  Flipster |
CRV/USDT | $0.2221 | $977.30 | 10:00:18 24/04/2026 |
| 273 | HitBTC |
CRV/BTC | $0.2227 | $935.30 | 10:00:16 24/04/2026 |
| 274 |  Upbit |
CRV/BTC | $0.2217 | $867.27 | 09:56:53 24/04/2026 |
| 275 |  Ndax |
CRV/CAD | $0.2245 | $847.40 | 10:00:11 24/04/2026 |
| 276 |  SushiSwap (Polygon) |
CRV/WETH | $0.2236 | $839.87 | 09:42:10 24/04/2026 |
| 277 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2235 | $704.01 | 09:22:56 24/04/2026 |
| 278 |  Uniswap v3 (Base) |
WETH/CRV | $2,326.23 | $650.88 | 09:44:53 24/04/2026 |
| 279 |  Bitlo |
CRV/TRY | $0.2229 | $620.81 | 10:00:09 24/04/2026 |
| 280 | Bitazza |
CRV/THB | $0.2227 | $604.43 | 10:00:12 24/04/2026 |
| 281 |  Tokocrypto |
CRV/USDT | $0.2228 | $503.78 | 09:57:08 24/04/2026 |
| 282 | OKX |
CRV/USDC | $0.2244 | $495.98 | 09:56:24 24/04/2026 |
| 283 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.31 | $490.33 | 06:28:59 24/04/2026 |
| 284 |  CEX.IO |
CRV/USD | $0.2229 | $488.68 | 09:57:11 24/04/2026 |
| 285 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2233 | $451.79 | 09:20:07 24/04/2026 |
| 286 |  GOPAX |
CRV/KRW | $0.3075 | $403.30 | 10:00:07 24/04/2026 |
| 287 |  Young Platform |
CRV/EUR | $0.2231 | $375.32 | 10:00:11 24/04/2026 |
| 288 |  Foxbit |
CRV/BRL | $0.2210 | $341.55 | 09:57:07 24/04/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,330.34 | $273.81 | 09:21:38 24/04/2026 |
| 290 |  5DAX |
CRV/USDT | $0.2225 | $230.60 | 09:57:11 24/04/2026 |
| 291 | WOO X |
CRV/USDT | $0.2228 | $227.07 | 09:54:11 24/04/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2237 | $202.40 | 09:24:32 24/04/2026 |
| 293 |  Binance.US |
CRV/USDT | $0.2235 | $198.74 | 09:59:23 24/04/2026 |
| 294 | Uniswap v2 |
UNI/CRV | $3.26 | $194.26 | 09:08:11 24/04/2026 |
| 295 |  dYdX v4 |
CRV/USD | $0.2178 | $191.71 | 10:04:23 24/04/2026 |
| 296 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $184.21 | 01:06:47 24/04/2026 |
| 297 |  Bitcoiva |
CRV/INR | $0.2233 | $175.51 | 10:00:11 24/04/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09494 | $151.76 | 03:52:06 24/04/2026 |
| 299 |  CoinDCX |
CRV/INR | $0.2308 | $147.32 | 09:54:11 24/04/2026 |
| 300 |  Mercado Bitcoin |
CRV/BRL | $0.2228 | $146.75 | 10:00:07 24/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 24/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,330,011 với tỷ giá $0.2221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.