Curve DAO Token CRV
Xếp hạng #85
02:53:00 14/01/2026
Giá Curve DAO Token (CRV)
$0.4249 7.82%
0.000004515 BTC
11,328 VND
Thấp: $0.3881
Cao: $0.4256
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CRV/USDT | $0.8594 | $88,147,848 | 01:54:15 14/01/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.4228 | $69,921,162 | 01:57:18 14/01/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.4228 | $69,091,929 | 02:00:15 14/01/2026 |
| 4 |  Binance |
CRV/USDT | $0.4227 | $55,206,220 | 01:54:16 14/01/2026 |
| 5 |  FameEX |
CRV/USDT | $0.4228 | $34,405,743 | 01:57:16 14/01/2026 |
| 6 |  Ju.com |
CRV/USDT | $0.4237 | $32,993,041 | 01:48:16 14/01/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4378 | $30,274,475 | 01:57:15 14/01/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.4218 | $27,688,230 | 02:00:17 14/01/2026 |
| 9 |  Echobit |
CRV/USDT | $0.4228 | $27,339,113 | 02:00:16 14/01/2026 |
| 10 |  BTCC |
CRV/USDT | $0.4223 | $24,296,051 | 01:57:16 14/01/2026 |
| 11 |  OKX |
CRV/USDT | $0.4221 | $24,246,849 | 01:55:51 14/01/2026 |
| 12 |  NovaEx |
CRV/USDT | $0.4218 | $22,219,782 | 02:00:16 14/01/2026 |
| 13 |  Zedxion Exchange |
CRV/USDT | $0.4218 | $21,178,146 | 02:00:16 14/01/2026 |
| 14 |  CZR Exchange |
CRV/USDT | $0.4218 | $21,178,146 | 02:00:16 14/01/2026 |
| 15 |  Bybit |
CRV/USDT | $0.4223 | $19,785,652 | 01:54:16 14/01/2026 |
| 16 |  CoinW |
CRV/USDT | $0.4228 | $18,742,289 | 01:57:17 14/01/2026 |
| 17 |  BVOX |
CRV/USDT | $0.4238 | $17,869,000 | 01:57:15 14/01/2026 |
| 18 |  CoinP |
CRV/USDT | $0.4227 | $16,582,966 | 02:00:11 14/01/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.4231 | $14,480,033 | 01:57:15 14/01/2026 |
| 20 |  LBank |
CRV/USDT | $0.4226 | $11,801,237 | 01:57:16 14/01/2026 |
| 21 |  Millionero |
CRV/USDT | $0.4226 | $11,523,840 | 01:57:15 14/01/2026 |
| 22 |  BTDUex |
CRV/USDT | $0.4230 | $10,403,105 | 02:00:07 14/01/2026 |
| 23 |  Bitcastle |
CRV/USDT | $0.4228 | $10,123,984 | 02:00:18 14/01/2026 |
| 24 |  AscendEX |
CRV/USDT | $0.4234 | $9,953,882 | 01:54:15 14/01/2026 |
| 25 |  ApeX Omni |
CRV/USDT | $0.4221 | $8,912,492 | 02:03:15 14/01/2026 |
| 26 |  Websea |
CRV/USDT | $0.4238 | $8,361,872 | 02:00:17 14/01/2026 |
| 27 |  Coinlocally |
CRV/USDT | $0.4218 | $8,292,934 | 01:57:17 14/01/2026 |
| 28 |  EasiCoin |
CRV/USDT | $0.4218 | $7,714,563 | 02:00:16 14/01/2026 |
| 29 |  BiKing |
CRV/USDT | $0.4223 | $7,100,208 | 01:54:17 14/01/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.4251 | $6,935,758 | 01:57:16 14/01/2026 |
| 31 |  Hotcoin |
CRV/USDT | $0.4228 | $6,437,677 | 01:57:18 14/01/2026 |
| 32 |  Zoomex |
CRV/USDT | $0.4223 | $5,935,464 | 01:54:15 14/01/2026 |
| 33 | Binance |
CRV/USDC | $0.4224 | $5,641,475 | 01:54:16 14/01/2026 |
| 34 |  BitradeX |
CRV/USDT | $0.4217 | $5,625,267 | 01:54:15 14/01/2026 |
| 35 |  Toobit |
CRV/USDT | $0.4218 | $5,432,327 | 01:57:15 14/01/2026 |
| 36 |  Bitrue |
CRV/USDT | $0.4220 | $5,423,896 | 01:57:16 14/01/2026 |
| 37 |  Dmex |
CRV/USD | $0.4232 | $5,417,761 | 02:03:16 14/01/2026 |
| 38 | CoinP |
CRV/USDT | $0.4217 | $5,308,932 | 02:00:15 14/01/2026 |
| 39 |  OneEx |
CRV/USDT | $0.4228 | $5,160,083 | 02:00:16 14/01/2026 |
| 40 |  Deepcoin |
CRV/USDT | $0.4238 | $5,076,587 | 01:57:15 14/01/2026 |
| 41 | Binance |
CRV/USDT | $0.4226 | $4,961,392 | 01:56:42 14/01/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.4225 | $4,858,397 | 01:57:16 14/01/2026 |
| 43 |  Zedcex Exchange |
CRV/USDT | $0.4228 | $4,664,282 | 02:00:15 14/01/2026 |
| 44 |  Batonex |
CRV/USDT | $0.4238 | $4,463,066 | 02:00:07 14/01/2026 |
| 45 |  Bibox |
CRV/USDT | $0.5848 | $3,989,244 | 02:00:07 14/01/2026 |
| 46 |  Cofinex |
CRV/USDT | $0.4230 | $3,946,056 | 02:00:17 14/01/2026 |
| 47 |  CRMClick |
CRV/USDT | $0.4237 | $3,944,777 | 02:00:10 14/01/2026 |
| 48 |  HTX |
CRV/USDT | $0.4236 | $3,944,134 | 01:59:54 14/01/2026 |
| 49 |  Grvt |
CRV/USDT | $0.4218 | $3,925,917 | 01:51:26 14/01/2026 |
| 50 |  Bitget |
CRV/USDT | $0.4225 | $3,910,076 | 01:54:15 14/01/2026 |
| 51 |  KuCoin |
CRV/USDT | $0.4228 | $3,848,151 | 01:54:19 14/01/2026 |
| 52 | BiKing |
CRV/USDT | $0.4229 | $3,817,005 | 01:54:11 14/01/2026 |
| 53 |  WEEX |
CRV/USDT | $0.4225 | $3,557,925 | 01:57:16 14/01/2026 |
| 54 |  BitbabyExchange |
CRV/USDT | $0.4218 | $3,416,383 | 02:00:16 14/01/2026 |
| 55 |  Aivora Exchange |
CRV/USDT | $0.4218 | $3,409,944 | 02:00:17 14/01/2026 |
| 56 |  UZX |
CRV/USDT | $0.4226 | $3,326,166 | 01:57:10 14/01/2026 |
| 57 |  Biconomy.com |
CRV/USDT | $0.4225 | $3,225,187 | 01:57:15 14/01/2026 |
| 58 |  BitMart |
CRV/USDT | $0.4224 | $3,059,109 | 01:57:11 14/01/2026 |
| 59 | Millionero |
CRV/USDT | $0.4221 | $2,882,001 | 01:57:11 14/01/2026 |
| 60 |  VOOX Exchange |
CRV/USDT | $0.4228 | $2,862,705 | 01:57:18 14/01/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.4220 | $2,727,338 | 01:54:10 14/01/2026 |
| 62 |  Hyperliquid |
CRV/USD | $0.4227 | $2,725,193 | 01:57:15 14/01/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.4227 | $2,680,367 | 01:51:15 14/01/2026 |
| 64 |  Coinbase Exchange |
CRV/USD | $0.4225 | $2,664,934 | 01:57:00 14/01/2026 |
| 65 | Websea |
CRV/USDT | $0.4231 | $2,655,834 | 02:00:25 14/01/2026 |
| 66 | Hotcoin |
CRV/USDT | $0.4223 | $2,615,210 | 01:58:14 14/01/2026 |
| 67 | TruBit Pro Exchange |
CRV/USDT | $0.4232 | $2,557,599 | 02:00:09 14/01/2026 |
| 68 |  KCEX |
CRV/USDT | $0.4218 | $2,536,489 | 01:57:15 14/01/2026 |
| 69 |  4E |
CRV/USDT | $0.4227 | $2,459,997 | 02:00:10 14/01/2026 |
| 70 |  AstralX |
CRV/USDT | $0.4233 | $2,434,017 | 02:00:07 14/01/2026 |
| 71 | NovaEx |
CRV/USDT | $0.4227 | $2,360,533 | 02:00:07 14/01/2026 |
| 72 |  CEEX exchange |
CRV/USDT | $0.4230 | $2,333,588 | 02:00:10 14/01/2026 |
| 73 |  Bitvavo |
CRV/EUR | $0.4223 | $2,169,413 | 01:57:11 14/01/2026 |
| 74 | WhiteBIT |
CRV/USDT | $0.4221 | $2,149,447 | 01:57:09 14/01/2026 |
| 75 |  BTSE |
CRV/USDT | $0.4222 | $1,935,628 | 01:57:15 14/01/2026 |
| 76 |  YUBIT |
CRV/USDT | $0.4227 | $1,922,316 | 01:57:09 14/01/2026 |
| 77 |  MGBX |
CRV/USDT | $0.4230 | $1,916,161 | 02:00:11 14/01/2026 |
| 78 | Echobit |
CRV/USDT | $0.4227 | $1,892,642 | 02:00:09 14/01/2026 |
| 79 |  B2Z Exchange |
CRV/USD | $0.4226 | $1,869,632 | 02:00:15 14/01/2026 |
| 80 |  BITmarkets |
CRV/USDT | $0.4224 | $1,868,812 | 02:00:16 14/01/2026 |
| 81 |  Phemex |
CRV/USDT | $0.4228 | $1,847,708 | 01:57:17 14/01/2026 |
| 82 |  EagleX |
CRV/USDT | $0.4226 | $1,793,165 | 02:00:08 14/01/2026 |
| 83 |  BlockFin |
CRV/USDT | $0.4223 | $1,779,443 | 01:57:09 14/01/2026 |
| 84 | Bybit |
CRV/USDT | $0.4229 | $1,731,257 | 01:54:09 14/01/2026 |
| 85 |  Bitcoiva |
CRV/USDT | $0.4221 | $1,388,504 | 02:00:08 14/01/2026 |
| 86 |  Gems Trade |
CRV/USDT | $0.4233 | $1,272,806 | 02:00:10 14/01/2026 |
| 87 | OKX |
CRV/USDT | $0.4222 | $1,272,427 | 01:56:54 14/01/2026 |
| 88 | Binance |
CRV/USDC | $0.4227 | $1,222,984 | 01:56:42 14/01/2026 |
| 89 |  YEX |
CRV/USDT | $0.4227 | $1,193,839 | 02:00:08 14/01/2026 |
| 90 | BitradeX |
CRV/USDT | $0.4226 | $1,116,813 | 01:54:09 14/01/2026 |
| 91 |  Coinbase International Exchange |
CRV/USDC | $0.4230 | $1,109,908 | 02:00:15 14/01/2026 |
| 92 |  BloFin |
CRV/USDT | $0.4226 | $1,057,279 | 01:54:09 14/01/2026 |
| 93 | LBank |
CRV/USDT | $0.4228 | $1,051,628 | 01:57:12 14/01/2026 |
| 94 |  Backpack Exchange |
CRV/USDC | $0.4227 | $1,005,151 | 01:57:16 14/01/2026 |
| 95 | Coinlocally |
CRV/USDT | $0.4231 | $1,003,779 | 02:00:08 14/01/2026 |
| 96 |  XT.COM |
CRV/USDT | $0.4226 | $992,111 | 01:57:11 14/01/2026 |
| 97 | KuCoin |
CRV/USDT | $0.4230 | $988,433 | 01:43:23 14/01/2026 |
| 98 | 4E |
CRV/USDT | $0.4228 | $958,967 | 02:00:15 14/01/2026 |
| 99 |  Gate |
CRV/USDT | $0.4222 | $952,940 | 01:56:24 14/01/2026 |
| 100 |  ONUS Pro |
CRV/VNDC | $0.4235 | $938,180 | 02:00:16 14/01/2026 |
| 101 | CoinW |
CRV/USDT | $0.4225 | $913,302 | 01:57:10 14/01/2026 |
| 102 |  MEXC |
CRV/USDT | $0.4235 | $884,924 | 01:42:07 14/01/2026 |
| 103 | Gate |
CRV/USDT | $0.4225 | $856,725 | 01:54:20 14/01/2026 |
| 104 | BlockFin |
CRV/USDT | $0.4228 | $774,534 | 01:57:15 14/01/2026 |
| 105 |  BYDFi |
CRV/USDT | $0.4222 | $761,476 | 02:00:17 14/01/2026 |
| 106 | Ju.com |
CRV/USDT | $0.4239 | $734,357 | 01:48:11 14/01/2026 |
| 107 | BloFin |
CRV/USDT | $0.4217 | $703,574 | 01:54:16 14/01/2026 |
| 108 | Bitget |
CRV/USDT | $0.4230 | $703,057 | 01:54:11 14/01/2026 |
| 109 |  Darkex Exchange |
CRV/USDT | $0.4227 | $701,853 | 02:00:10 14/01/2026 |
| 110 | Zoomex |
CRV/USDT | $0.4229 | $692,481 | 01:54:11 14/01/2026 |
| 111 | WEEX |
CRV/USDT | $0.4225 | $656,784 | 01:57:10 14/01/2026 |
| 112 |  Curve (Ethereum) |
CRV/CRVUSD | $0.4226 | $641,007 | 01:55:59 14/01/2026 |
| 113 |  Lighter |
CRV/USDC | $0.4215 | $622,004 | 02:03:15 14/01/2026 |
| 114 | CRMClick |
CRV/USDT | $0.4225 | $616,434 | 02:00:15 14/01/2026 |
| 115 | HTX |
CRV/USDT | $0.4219 | $608,723 | 01:51:16 14/01/2026 |
| 116 |  BIT |
CRV/USDT | $0.4228 | $577,794 | 02:03:00 14/01/2026 |
| 117 | Phemex |
CRV/USDT | $0.4214 | $563,677 | 01:57:11 14/01/2026 |
| 118 |  Extended |
CRV/USD | $0.4229 | $560,494 | 02:03:16 14/01/2026 |
| 119 |  BingX |
CRV/USDT | $0.4226 | $542,855 | 01:57:11 14/01/2026 |
| 120 | BitbabyExchange |
CRV/USDC | $0.4229 | $506,802 | 02:00:16 14/01/2026 |
| 121 | BTCC |
CRV/USDT | $0.4221 | $495,979 | 01:57:13 14/01/2026 |
| 122 | Biconomy.com |
CRV/USDT | $0.4225 | $486,270 | 01:57:11 14/01/2026 |
| 123 |  Kraken |
CRV/USD | $0.4234 | $481,931 | 01:59:55 14/01/2026 |
| 124 |  EdgeX |
CRV/USD | $0.4231 | $481,319 | 02:03:15 14/01/2026 |
| 125 | Toobit |
CRV/USDT | $0.4225 | $476,097 | 01:57:11 14/01/2026 |
| 126 | Tapbit |
CRV/USDT | $0.4225 | $472,800 | 01:57:10 14/01/2026 |
| 127 | Curve (Ethereum) |
WETH/CRV | $3,195.04 | $470,333 | 01:59:11 14/01/2026 |
| 128 |  Gleec BTC |
CRV/USDT | $0.4231 | $462,482 | 02:00:10 14/01/2026 |
| 129 |  Mandala Exchange |
CRV/USDT | $0.4231 | $462,458 | 02:00:08 14/01/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.4231 | $462,458 | 02:00:09 14/01/2026 |
| 131 |  FMFW.io |
CRV/USDT | $0.4223 | $459,223 | 01:54:09 14/01/2026 |
| 132 | SuperEx |
CRV/BTC | $0.4245 | $426,495 | 01:54:10 14/01/2026 |
| 133 | KCEX |
CRV/USDT | $0.4226 | $381,727 | 01:57:09 14/01/2026 |
| 134 |  BitKan |
CRV/USDT | $0.4230 | $379,928 | 02:00:10 14/01/2026 |
| 135 | AscendEX |
CRV/USDT | $0.4235 | $376,252 | 01:54:09 14/01/2026 |
| 136 |  SunX |
CRV/USDT | $0.4221 | $374,767 | 02:03:17 14/01/2026 |
| 137 | Bitunix |
CRV/USDT | $0.4225 | $371,662 | 01:54:07 14/01/2026 |
| 138 | WhiteBIT |
CRV/USDC | $0.4230 | $368,795 | 01:57:09 14/01/2026 |
| 139 | WhiteBIT |
CRV/TRY | $0.4215 | $362,178 | 01:57:09 14/01/2026 |
| 140 |  CoinCatch |
CRV/USDT | $0.4216 | $356,044 | 02:03:16 14/01/2026 |
| 141 | Bibox |
CRV/ETH | $0.5840 | $355,727 | 02:00:07 14/01/2026 |
| 142 |  BitTap |
CRV/USDT | $0.4228 | $344,211 | 02:00:25 14/01/2026 |
| 143 |  Pacifica |
CRV/USD | $0.4222 | $326,715 | 02:03:15 14/01/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.4230 | $297,636 | 02:00:11 14/01/2026 |
| 145 | VOOX Exchange |
CRV/USDT | $0.4226 | $296,212 | 01:57:11 14/01/2026 |
| 146 |  LeveX |
CRV/USDT | $0.4217 | $295,591 | 02:00:15 14/01/2026 |
| 147 |  Cryptomus |
CRV/USDT | $0.4230 | $291,758 | 02:00:10 14/01/2026 |
| 148 |  Pionex |
CRV/USDT | $0.4218 | $287,539 | 01:57:16 14/01/2026 |
| 149 |  All InX |
CRV/USDT | $0.4231 | $285,040 | 02:00:10 14/01/2026 |
| 150 | Ourbit |
CRV/USDT | $0.4224 | $279,637 | 01:57:11 14/01/2026 |
| 151 | DigiFinex |
CRV/USDT | $0.4252 | $264,690 | 01:57:10 14/01/2026 |
| 152 |  Bitazza |
CRV/USDT | $0.4217 | $257,364 | 02:00:08 14/01/2026 |
| 153 |  UEEx |
CRV/USDT | $0.4217 | $246,665 | 01:54:10 14/01/2026 |
| 154 |  CoinChief |
CRV/USDT | $0.4226 | $246,249 | 02:00:11 14/01/2026 |
| 155 | Aivora Exchange |
CRV/USDT | $0.4231 | $245,103 | 02:00:09 14/01/2026 |
| 156 | BitbabyExchange |
CRV/USDT | $0.4231 | $242,780 | 02:00:08 14/01/2026 |
| 157 |  Bullish |
CRV/USDC | $0.4224 | $237,908 | 01:57:09 14/01/2026 |
| 158 |  BlueBit |
CRV/USDT | $0.4223 | $234,728 | 02:00:17 14/01/2026 |
| 159 | BYDFi |
CRV/USDT | $0.4230 | $213,847 | 02:00:07 14/01/2026 |
| 160 |  Dex-Trade |
CRV/USDT | $0.4242 | $210,366 | 01:48:08 14/01/2026 |
| 161 |  Azbit |
CRV/USDT | $0.4221 | $209,791 | 01:54:12 14/01/2026 |
| 162 |  PrimeXBT |
CRV/USDT | $0.4228 | $209,750 | 02:00:16 14/01/2026 |
| 163 | BitTap |
CRV/USDT | $0.4230 | $207,595 | 02:00:11 14/01/2026 |
| 164 | B2Z Exchange |
CRV/USDT | $0.4229 | $206,801 | 02:00:08 14/01/2026 |
| 165 | BITmarkets |
CRV/USDT | $0.4229 | $206,669 | 02:00:08 14/01/2026 |
| 166 | BTSE |
CRV/USDT | $0.4230 | $206,456 | 01:57:09 14/01/2026 |
| 167 |  Globe Derivative Exchange |
CRV/USD | $0.4229 | $203,217 | 02:00:16 14/01/2026 |
| 168 | MEXC |
CRV/USDC | $0.4235 | $194,141 | 01:42:07 14/01/2026 |
| 169 |  Bitkub |
CRV/THB | $0.4246 | $191,016 | 01:45:07 14/01/2026 |
| 170 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4215 | $179,836 | 01:54:08 14/01/2026 |
| 171 |  BitDelta |
CRV/USDT | $0.4227 | $177,973 | 01:54:11 14/01/2026 |
| 172 | Coinbase Exchange |
CRV/GBP | $0.4243 | $176,670 | 01:57:00 14/01/2026 |
| 173 | Deepcoin |
CRV/USDT | $0.4226 | $156,119 | 01:57:11 14/01/2026 |
| 174 | Cofinex |
CRV/USDC | $0.4228 | $155,629 | 02:00:17 14/01/2026 |
| 175 |  Coinstore |
CRV/USDT | $0.4219 | $154,905 | 01:57:11 14/01/2026 |
| 176 | Bitrue |
CRV/XRP | $0.4228 | $149,233 | 01:57:08 14/01/2026 |
| 177 | Binance |
CRV/BTC | $0.4226 | $144,490 | 01:56:54 14/01/2026 |
| 178 | MEXC |
CRV/USDC | $0.4226 | $139,589 | 01:57:17 14/01/2026 |
| 179 | BITmarkets |
CRV/USD | $0.4228 | $134,445 | 02:00:08 14/01/2026 |
| 180 | B2Z Exchange |
CRV/USD | $0.4228 | $134,440 | 02:00:08 14/01/2026 |
| 181 | MEXC |
CRV/ETH | $0.4239 | $131,890 | 01:42:07 14/01/2026 |
| 182 |  GroveX |
CRV/USDT | $0.4237 | $131,079 | 01:54:11 14/01/2026 |
| 183 | Kraken |
CRV/EUR | $0.4230 | $129,482 | 01:59:55 14/01/2026 |
| 184 |  SpireX |
CRV/USDT | $0.4284 | $125,759 | 08:57:12 08/01/2026 |
| 185 |  Coinflare |
CRV/USDT | $0.4248 | $123,506 | 02:00:15 14/01/2026 |
| 186 |  Bit2Me |
CRV/EUR | $0.4229 | $123,081 | 01:57:11 14/01/2026 |
| 187 | CoinUp.io |
CRV/USDT | $0.4225 | $117,079 | 01:57:11 14/01/2026 |
| 188 |  BitMEX |
CRV/USDT | $0.4229 | $117,007 | 01:57:18 14/01/2026 |
| 189 |  Niza.io |
CRV/USD | $0.4234 | $116,297 | 02:00:10 14/01/2026 |
| 190 |  Nivex |
CRV/USDT | $0.4229 | $115,522 | 02:00:10 14/01/2026 |
| 191 | Binance |
CRV/TRY | $0.4218 | $109,263 | 01:56:42 14/01/2026 |
| 192 |  BtcTurk | Kripto |
CRV/TRY | $0.4228 | $108,751 | 01:59:53 14/01/2026 |
| 193 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,203.02 | $108,192 | 01:58:35 14/01/2026 |
| 194 |  Bitstamp by Robinhood |
CRV/USD | $0.4233 | $105,031 | 01:59:53 14/01/2026 |
| 195 |  Coincall |
CRV/USD | $0.4211 | $104,528 | 02:03:15 14/01/2026 |
| 196 |  Hibt |
CRV/USDT | $0.4240 | $101,738 | 01:48:11 14/01/2026 |
| 197 |  EXMO.ME |
CRV/USDT | $0.4235 | $101,067 | 01:57:11 14/01/2026 |
| 198 |  EXMO |
CRV/USDT | $0.4235 | $100,956 | 01:54:11 14/01/2026 |
| 199 |  Uniswap v4 (Base) |
USDC/CRV | $0.9997 | $86,972.66 | 01:50:45 14/01/2026 |
| 200 | Koinbay |
CRV/USDT | $0.4224 | $75,603.87 | 01:54:12 14/01/2026 |
| 201 | Zedxion Exchange |
CRV/USDT | $0.4226 | $75,591.24 | 02:00:09 14/01/2026 |
| 202 | CZR Exchange |
CRV/USDT | $0.4226 | $75,590.67 | 02:00:08 14/01/2026 |
| 203 |  Paribu |
CRV/TRY | $0.4213 | $74,354.80 | 01:59:53 14/01/2026 |
| 204 |  WOO X |
CRV/USDT | $0.4228 | $68,802.00 | 01:57:15 14/01/2026 |
| 205 | Ju.com |
CRV/USDC | $0.4242 | $68,478.27 | 01:48:11 14/01/2026 |
| 206 | Coinbase Exchange |
CRV/EUR | $0.4231 | $66,240.72 | 01:57:00 14/01/2026 |
| 207 |  BiFinance |
CRV/USDT | $0.4225 | $64,885.39 | 01:57:12 14/01/2026 |
| 208 | Gate |
CRV/BTC | $0.4228 | $61,268.94 | 01:56:54 14/01/2026 |
| 209 | BYDFi |
CRV/USDC | $0.4220 | $60,066.51 | 02:00:17 14/01/2026 |
| 210 |  BigONE |
CRV/USDT | $0.4228 | $56,909.68 | 01:57:11 14/01/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,203.16 | $56,561.74 | 01:52:23 14/01/2026 |
| 212 | Cofinex |
CRV/USDT | $0.4233 | $56,301.63 | 02:00:09 14/01/2026 |
| 213 | LeveX |
CRV/USDT | $0.4227 | $55,501.03 | 02:00:07 14/01/2026 |
| 214 |  PointPay |
CRV/USDT | $0.4225 | $52,124.60 | 01:54:11 14/01/2026 |
| 215 | Bitrue |
CRV/USDC | $0.4228 | $50,499.00 | 01:57:08 14/01/2026 |
| 216 |  Binance TR |
CRV/TRY | $0.4218 | $50,009.14 | 01:57:12 14/01/2026 |
| 217 | Pionex |
CRV/USDT | $0.4227 | $45,544.45 | 01:57:12 14/01/2026 |
| 218 |  ZKE |
CRV/USDT | $0.4226 | $45,352.95 | 02:00:12 14/01/2026 |
| 219 | BVOX |
CRV/USDT | $0.4221 | $45,042.39 | 01:57:11 14/01/2026 |
| 220 | Coinbase Exchange |
CRV/BTC | $0.4208 | $44,230.97 | 01:57:00 14/01/2026 |
| 221 |  XBO.com |
CRV/USDT | $0.4234 | $42,730.97 | 02:00:07 14/01/2026 |
| 222 | OKX |
CRV/USD | $0.4242 | $41,343.59 | 01:56:54 14/01/2026 |
| 223 |  P2B |
CRV/USD | $0.4210 | $40,878.27 | 01:57:11 14/01/2026 |
| 224 |  Picol |
CRV/USDT | $0.4226 | $40,209.73 | 02:00:11 14/01/2026 |
| 225 |  CoinEx |
CRV/USDT | $0.4229 | $39,984.52 | 01:59:53 14/01/2026 |
| 226 |  Bybit EU |
CRV/USDC | $0.4235 | $34,573.67 | 01:57:11 14/01/2026 |
| 227 | Niza.io |
CRV/EUR | $0.4230 | $31,545.82 | 02:00:10 14/01/2026 |
| 228 |  Paradex |
CRV/USD | $0.4258 | $31,308.08 | 02:03:15 14/01/2026 |
| 229 | Bybit |
CRV/USDC | $0.4242 | $27,680.70 | 01:54:09 14/01/2026 |
| 230 |  Crypto.com Exchange |
CRV/USDT | $0.4223 | $27,039.01 | 01:57:11 14/01/2026 |
| 231 | Crypto.com Exchange |
CRV/USD | $0.4229 | $26,831.22 | 01:57:11 14/01/2026 |
| 232 | Gate |
CRV/USDC | $0.4225 | $26,538.05 | 01:56:54 14/01/2026 |
| 233 |  Aster |
CRV/USDT | $0.4247 | $23,039.04 | 01:54:15 14/01/2026 |
| 234 |  Tothemoon |
CRV/USDT | $0.4222 | $22,869.80 | 01:57:09 14/01/2026 |
| 235 | Gate |
CRV/ETH | $0.4225 | $22,238.61 | 01:56:24 14/01/2026 |
| 236 |  LATOKEN |
CRV/USDT | $0.4393 | $21,658.79 | 01:57:10 14/01/2026 |
| 237 |  Orderly |
CRV/USDC | $0.4232 | $19,866.65 | 02:03:16 14/01/2026 |
| 238 | Crypto.com Exchange |
CRV/USD | $0.4224 | $18,813.96 | 01:57:16 14/01/2026 |
| 239 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9915 | $18,793.67 | 01:22:35 14/01/2026 |
| 240 |  Gemini |
CRV/USD | $0.4237 | $18,303.34 | 01:59:54 14/01/2026 |
| 241 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.10 | $17,876.95 | 01:57:11 14/01/2026 |
| 242 | Bitrue |
CRV/USDT | $0.4225 | $17,128.92 | 01:57:08 14/01/2026 |
| 243 | BtcTurk | Kripto |
CRV/USDT | $0.4241 | $16,708.14 | 01:59:53 14/01/2026 |
| 244 | BYDFi |
CRV/USDC | $0.4231 | $15,849.95 | 02:00:07 14/01/2026 |
| 245 | WEEX |
CRV/USDC | $0.4228 | $15,834.60 | 01:57:10 14/01/2026 |
| 246 |  ICRYPEX |
CRV/USDT | $0.4217 | $15,559.99 | 02:00:10 14/01/2026 |
| 247 |  dYdX v4 |
CRV/USD | $0.4227 | $15,193.77 | 02:05:05 14/01/2026 |
| 248 |  Bithumb |
CRV/KRW | $0.4233 | $14,919.52 | 01:59:54 14/01/2026 |
| 249 |  SmarDex |
CRV/USDT | $0.4225 | $14,656.40 | 00:33:07 14/01/2026 |
| 250 |  Bitfinex |
CRV/USD | $0.4231 | $14,606.38 | 01:59:23 14/01/2026 |
| 251 | LeveX |
CRV/USDC | $0.4230 | $14,500.60 | 02:00:07 14/01/2026 |
| 252 | Uniswap v4 (Ethereum) |
CVX/CRV | $2.09 | $14,042.81 | 01:57:47 14/01/2026 |
| 253 |  ADEN |
CRV/USDT | $0.4216 | $13,564.71 | 02:03:38 14/01/2026 |
| 254 | Bitfinex |
CRV/USDT | $0.4228 | $13,452.19 | 01:57:15 14/01/2026 |
| 255 | Curve (Ethereum) |
CVXCRV/CRV | $0.1737 | $13,171.69 | 01:18:59 14/01/2026 |
| 256 | Dex-Trade |
CRV/BTC | $0.4253 | $12,907.93 | 01:48:08 14/01/2026 |
| 257 | BITmarkets |
CRV/USDC | $0.4236 | $11,710.08 | 02:00:08 14/01/2026 |
| 258 | B2Z Exchange |
CRV/USDC | $0.4236 | $11,709.71 | 02:00:08 14/01/2026 |
| 259 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4213 | $10,879.52 | 01:59:29 14/01/2026 |
| 260 |  Binance TH |
CRV/USDT | $0.4225 | $10,251.71 | 01:57:10 14/01/2026 |
| 261 |  Nonkyc.io Exchange |
CRV/USDC | $0.4228 | $10,143.63 | 01:57:11 14/01/2026 |
| 262 | Nonkyc.io Exchange |
CRV/USDT | $0.4220 | $8,446.12 | 01:57:11 14/01/2026 |
| 263 |  TGEX |
CRV/USDT | $0.4223 | $8,108.07 | 02:00:15 14/01/2026 |
| 264 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4228 | $7,009.34 | 01:50:35 14/01/2026 |
| 265 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4227 | $6,238.04 | 01:50:33 14/01/2026 |
| 266 |  SushiSwap (Ethereum) |
WETH/CRV | $3,200.13 | $5,902.29 | 01:49:35 14/01/2026 |
| 267 |  Bitso |
CRV/USD | $0.4258 | $5,727.66 | 01:59:53 14/01/2026 |
| 268 |  Uniswap v2 |
WETH/CRV | $3,299.46 | $5,477.66 | 01:58:35 14/01/2026 |
| 269 | Dex-Trade |
CRV/USDC | $0.4239 | $5,439.47 | 01:48:08 14/01/2026 |
| 270 | Curve (Arbitrum) |
CRV/ARB | $0.4220 | $5,007.33 | 01:50:50 14/01/2026 |
| 271 | Bitget |
CRV/BTC | $0.4236 | $4,949.08 | 01:54:11 14/01/2026 |
| 272 |  Kanga Exchange |
CRV/USDT | $0.4230 | $4,444.15 | 02:00:09 14/01/2026 |
| 273 | Bitstamp by Robinhood |
CRV/EUR | $0.4230 | $4,372.82 | 01:59:53 14/01/2026 |
| 274 |  Curve (Optimism) |
CRV/OP | $0.4212 | $3,695.44 | 01:34:17 14/01/2026 |
| 275 |  TRIV |
CRV/IDR | $0.4242 | $3,554.43 | 02:00:18 14/01/2026 |
| 276 | TRIV |
CRV/USDT | $0.4229 | $3,554.31 | 02:00:18 14/01/2026 |
| 277 |  Foxbit |
CRV/BRL | $0.4246 | $3,258.59 | 01:54:11 14/01/2026 |
| 278 | Uniswap v4 (Ethereum) |
LINK/CRV | $13.52 | $2,905.08 | 01:31:11 14/01/2026 |
| 279 |  Flipster |
CRV/USDT | $0.4238 | $2,572.82 | 02:00:21 14/01/2026 |
| 280 |  Dzengi.com |
CRV/USD | $0.4219 | $2,515.32 | 02:00:13 14/01/2026 |
| 281 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.55 | $2,452.23 | 01:24:35 14/01/2026 |
| 282 | Bitazza |
CRV/THB | $0.4196 | $2,403.88 | 02:00:08 14/01/2026 |
| 283 | P2B |
CRV/BTC | $0.4245 | $2,348.61 | 01:57:11 14/01/2026 |
| 284 |  Upbit |
CRV/BTC | $0.4375 | $2,303.64 | 01:56:24 14/01/2026 |
| 285 |  HyperPay Futures |
CRV/USDT | $0.4218 | $1,953.62 | 02:03:18 14/01/2026 |
| 286 |  Tokocrypto |
CRV/USDT | $0.4225 | $1,903.17 | 01:57:11 14/01/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4229 | $1,756.77 | 01:50:29 14/01/2026 |
| 288 | Curve (Optimism) |
CRV/CRVUSD | $0.4211 | $1,745.68 | 23:38:35 13/01/2026 |
| 289 |  Bitlo |
CRV/TRY | $0.4227 | $1,600.87 | 01:57:13 14/01/2026 |
| 290 | Bitfinex |
CRV/USDT | $0.4231 | $1,550.55 | 01:59:53 14/01/2026 |
| 291 | Nivex |
CRV/USDT | $0.4228 | $1,498.88 | 02:00:17 14/01/2026 |
| 292 |  Uniswap v3 (Base) |
WETH/CRV | $3,156.02 | $1,446.51 | 01:16:57 14/01/2026 |
| 293 | HitBTC |
CRV/BTC | $0.4230 | $1,398.94 | 02:00:09 14/01/2026 |
| 294 |  WazirX |
CRV/USDT | $0.3998 | $1,258.07 | 02:00:11 14/01/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
CRV/USDC | $0.4249 | $1,240.60 | 01:16:08 14/01/2026 |
| 296 | Curve (Ethereum) |
PROS/CRV | $0.03356 | $1,152.92 | 01:19:23 14/01/2026 |
| 297 |  Indodax |
CRV/IDR | $0.4221 | $1,121.70 | 01:59:54 14/01/2026 |
| 298 |  CoinDCX |
CRV/INR | $0.4235 | $1,065.19 | 01:54:11 14/01/2026 |
| 299 |  Binance.US |
CRV/USDT | $0.4214 | $860.67 | 01:59:53 14/01/2026 |
| 300 |  Mercado Bitcoin |
CRV/BRL | $0.4239 | $702.09 | 01:57:11 14/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 14/01/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,147,848 với tỷ giá $0.8594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.