Curve DAO Token CRV
Xếp hạng #89
05:24:00 14/10/2026
Giá Curve DAO Token (CRV)
$0.3367 -4.04%
0.000004038 BTC
8,752 VND
Thấp: $0.3358
Cao: $0.3685
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3383 | $232,986,808 | 04:51:16 14/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3383 | $84,433,492 | 05:00:15 14/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3382 | $40,376,595 | 04:54:17 14/10/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3387 | $31,660,504 | 04:57:15 14/10/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3384 | $31,176,600 | 04:57:15 14/10/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4376 | $30,260,855 | 04:57:15 14/10/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3383 | $23,481,543 | 04:54:19 14/10/2026 |
| 8 |  BitDelta |
CRV/USDT | $0.3386 | $23,132,701 | 04:57:07 14/10/2026 |
| 9 |  BVOX |
CRV/USDT | $0.3382 | $19,356,612 | 04:57:15 14/10/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3381 | $17,516,747 | 04:54:17 14/10/2026 |
| 11 |  LBank |
CRV/USDT | $0.3383 | $14,707,410 | 04:57:16 14/10/2026 |
| 12 |  Hyperliquid |
CRV/USDC | $0.3387 | $12,345,997 | 04:54:26 14/10/2026 |
| 13 |  MEXC |
CRV/USDT | $0.3380 | $12,036,868 | 04:54:17 14/10/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3384 | $11,790,440 | 04:57:17 14/10/2026 |
| 15 |  Blockfinex |
CRV/USDT | $0.3378 | $10,918,995 | 05:00:16 14/10/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.3367 | $10,916,959 | 05:00:18 14/10/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.3377 | $10,621,470 | 04:57:15 14/10/2026 |
| 18 |  IBIT Global |
CRV/USDT | $0.3379 | $10,119,089 | 05:00:17 14/10/2026 |
| 19 |  Echobit |
CRV/USDT | $0.3382 | $9,417,151 | 04:57:16 14/10/2026 |
| 20 |  4E |
CRV/USDT | $0.3377 | $9,314,878 | 05:00:15 14/10/2026 |
| 21 |  CEEX exchange |
CRV/USDT | $0.3382 | $8,838,987 | 05:00:09 14/10/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.3383 | $8,625,423 | 04:57:15 14/10/2026 |
| 23 |  WOO X Pro |
CRV/USDT | $0.3380 | $6,944,172 | 05:00:16 14/10/2026 |
| 24 | Binance |
CRV/USDT | $0.3384 | $6,192,879 | 04:56:52 14/10/2026 |
| 25 |  BitradeX |
CRV/USDT | $0.3378 | $5,995,156 | 05:00:15 14/10/2026 |
| 26 |  Biconomy.com |
CRV/USDT | $0.3382 | $5,515,901 | 04:51:15 14/10/2026 |
| 27 |  Bitget |
CRV/USDT | $0.3381 | $5,283,985 | 04:54:16 14/10/2026 |
| 28 |  Cofinex |
CRV/USDT | $0.3379 | $5,281,619 | 05:00:15 14/10/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.3384 | $5,273,401 | 04:57:16 14/10/2026 |
| 30 |  Zoomex |
CRV/USDT | $0.3383 | $5,239,744 | 04:57:16 14/10/2026 |
| 31 |  BiKing |
CRV/USDT | $0.3378 | $4,841,910 | 05:00:17 14/10/2026 |
| 32 |  BlockFin |
CRV/USDT | $0.3380 | $4,804,924 | 05:00:15 14/10/2026 |
| 33 |  OneEx |
CRV/USDT | $0.3377 | $4,782,573 | 05:00:16 14/10/2026 |
| 34 |  Batonex |
CRV/USDT | $0.3377 | $4,780,969 | 04:57:12 14/10/2026 |
| 35 | Binance |
CRV/USDC | $0.3379 | $4,773,888 | 04:54:17 14/10/2026 |
| 36 |  KuCoin |
CRV/USDT | $0.3386 | $4,757,074 | 04:54:20 14/10/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.3378 | $4,523,748 | 05:00:15 14/10/2026 |
| 38 | BlockFin |
CRV/USDT | $0.3380 | $4,336,723 | 05:00:09 14/10/2026 |
| 39 |  Ourbit |
CRV/USDT | $0.3384 | $4,313,549 | 04:57:17 14/10/2026 |
| 40 |  Toobit |
CRV/USDT | $0.3379 | $4,301,835 | 04:57:16 14/10/2026 |
| 41 |  UZX |
CRV/USDT | $0.3386 | $4,112,551 | 04:57:15 14/10/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.3383 | $3,873,349 | 04:57:18 14/10/2026 |
| 43 |  BingX |
CRV/USDT | $0.3383 | $3,499,734 | 04:57:19 14/10/2026 |
| 44 |  Kraken |
CRV/USD | $0.3383 | $3,361,740 | 04:59:54 14/10/2026 |
| 45 |  SuperEx |
CRV/USDT | $0.3378 | $3,269,066 | 05:00:10 14/10/2026 |
| 46 | Bybit |
CRV/USDT | $0.3384 | $3,147,840 | 04:54:08 14/10/2026 |
| 47 |  BTCC |
CRV/USDT | $0.3386 | $3,098,221 | 04:57:12 14/10/2026 |
| 48 |  OKX |
CRV/USDT | $0.3385 | $3,094,940 | 04:56:54 14/10/2026 |
| 49 |  Gems Trade |
CRV/USDT | $0.3381 | $3,093,748 | 05:00:12 14/10/2026 |
| 50 | 4E |
CRV/USDT | $0.3382 | $3,067,125 | 05:00:09 14/10/2026 |
| 51 |  SunX |
CRV/USDT | $0.3533 | $2,813,842 | 05:00:16 14/10/2026 |
| 52 | Echobit |
CRV/USDT | $0.3385 | $2,690,894 | 04:57:09 14/10/2026 |
| 53 |  EasiCoin |
CRV/USDT | $0.3379 | $2,573,937 | 05:00:16 14/10/2026 |
| 54 |  BloFin |
CRV/USDT | $0.3386 | $2,567,696 | 04:48:15 14/10/2026 |
| 55 |  Bitbaby |
CRV/USDT | $0.3379 | $2,453,440 | 05:00:16 14/10/2026 |
| 56 |  CRMClick |
CRV/USDT | $0.3383 | $2,445,137 | 05:00:08 14/10/2026 |
| 57 |  HTX |
CRV/USDT | $0.3388 | $2,444,663 | 04:59:23 14/10/2026 |
| 58 |  KCEX |
CRV/USDT | $0.3384 | $2,382,147 | 04:57:15 14/10/2026 |
| 59 |  Bitbase |
CRV/USDT | $0.3380 | $2,335,283 | 04:45:23 14/10/2026 |
| 60 |  Bitunix |
CRV/USDT | $0.3382 | $2,303,869 | 04:54:17 14/10/2026 |
| 61 | BitradeX |
CRV/USDT | $0.3383 | $2,275,237 | 05:00:08 14/10/2026 |
| 62 |  x.me Exchange |
CRV/USDT | $0.3384 | $2,255,092 | 04:57:20 14/10/2026 |
| 63 |  Coinbase Exchange |
CRV/USD | $0.3383 | $2,233,440 | 04:56:59 14/10/2026 |
| 64 |  MGBX |
CRV/USDT | $0.3381 | $2,182,675 | 04:57:20 14/10/2026 |
| 65 |  YUBIT |
CRV/USDT | $0.3385 | $2,168,189 | 04:57:09 14/10/2026 |
| 66 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,153,031 | 05:00:17 14/10/2026 |
| 67 | YUBIT |
CRV/USDT | $0.3383 | $1,998,766 | 04:57:15 14/10/2026 |
| 68 | CoinW |
CRV/USDT | $0.3387 | $1,995,658 | 04:51:12 14/10/2026 |
| 69 |  YEX |
CRV/USDT | $0.3851 | $1,880,336 | 17:27:09 08/10/2026 |
| 70 | BloFin |
CRV/USDT | $0.3385 | $1,829,126 | 04:48:18 14/10/2026 |
| 71 | OrangeX |
CRV/USDT | $0.3383 | $1,771,179 | 04:57:11 14/10/2026 |
| 72 | LBank |
CRV/USDT | $0.3387 | $1,523,334 | 04:57:12 14/10/2026 |
| 73 |  GroveX |
CRV/USDT | $0.3383 | $1,493,072 | 05:00:11 14/10/2026 |
| 74 |  Gate |
CRV/USDT | $0.3386 | $1,439,725 | 04:54:20 14/10/2026 |
| 75 | Tapbit |
CRV/USDT | $0.3384 | $1,394,882 | 04:57:08 14/10/2026 |
| 76 |  CoinMy |
CRV/USDT | $0.3383 | $1,393,528 | 05:00:09 14/10/2026 |
| 77 |  Bitcastle |
CRV/USDT | $0.3388 | $1,352,508 | 05:00:17 14/10/2026 |
| 78 |  Bitrue |
CRV/USDT | $0.3383 | $1,315,777 | 04:57:17 14/10/2026 |
| 79 |  OmniX |
CRV/USDT | $0.3385 | $1,309,171 | 04:57:11 14/10/2026 |
| 80 | Binance |
CRV/USDC | $0.3383 | $1,268,738 | 04:56:52 14/10/2026 |
| 81 |  P2B |
CRV/USDT | $0.3386 | $1,254,618 | 04:57:08 14/10/2026 |
| 82 | MEXC |
CRV/USDT | $0.3392 | $1,247,102 | 04:51:09 14/10/2026 |
| 83 |  XT.COM |
CRV/USDT | $0.3386 | $1,238,345 | 04:57:10 14/10/2026 |
| 84 |  XXKK |
CRV/USDT | $0.3385 | $1,192,738 | 05:00:07 14/10/2026 |
| 85 |  CrypFine |
CRV/USDT | $0.3386 | $1,117,640 | 04:57:08 14/10/2026 |
| 86 | WhiteBIT |
CRV/USDT | $0.3387 | $1,105,040 | 04:57:08 14/10/2026 |
| 87 | Hotcoin |
CRV/USDT | $0.3386 | $1,050,880 | 04:57:11 14/10/2026 |
| 88 | Toobit |
CRV/USDT | $0.3386 | $1,049,233 | 04:57:08 14/10/2026 |
| 89 |  Websea |
CRV/USDT | $0.3916 | $1,011,825 | 13:51:10 08/10/2026 |
| 90 | Zoomex |
CRV/USDT | $0.3384 | $945,521 | 04:57:10 14/10/2026 |
| 91 |  Phemex |
CRV/USDT | $0.3382 | $890,884 | 04:57:08 14/10/2026 |
| 92 |  Niza.io |
CRV/USD | $0.3383 | $861,469 | 05:00:09 14/10/2026 |
| 93 |  ApeX Omni |
CRV/USDT | $0.3377 | $849,048 | 05:00:17 14/10/2026 |
| 94 | BiKing |
CRV/USDT | $0.3382 | $804,867 | 05:00:12 14/10/2026 |
| 95 | Bitbase |
CRV/USDT | $0.3376 | $699,724 | 04:36:08 14/10/2026 |
| 96 | KuCoin |
CRV/USDT | $0.3384 | $660,639 | 04:56:53 14/10/2026 |
| 97 | Ourbit |
CRV/USDT | $0.3384 | $631,284 | 04:57:07 14/10/2026 |
| 98 |  ASTX |
CRV/USDT | $0.3381 | $627,389 | 05:00:12 14/10/2026 |
| 99 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3383 | $609,186 | 04:55:59 14/10/2026 |
| 100 |  Deribit |
CRV/USDC | $0.3411 | $602,725 | 04:04:00 14/10/2026 |
| 101 |  Bit2Me |
CRV/EUR | $0.3381 | $593,766 | 04:57:08 14/10/2026 |
| 102 | Kraken |
CRV/EUR | $0.3386 | $589,645 | 04:59:24 14/10/2026 |
| 103 |  Binibit |
CRV/USDT | $0.3389 | $584,598 | 05:00:08 14/10/2026 |
| 104 |  BYDFi |
CRV/USDT | $0.3383 | $522,172 | 05:00:15 14/10/2026 |
| 105 |  B2Z Exchange |
CRV/USD | $0.3384 | $496,372 | 05:00:15 14/10/2026 |
| 106 |  Traiex |
CRV/USDT | $0.3383 | $496,144 | 05:00:15 14/10/2026 |
| 107 |  BTSE |
CRV/USDT | $0.3380 | $495,452 | 04:57:15 14/10/2026 |
| 108 |  BITmarkets |
CRV/USDT | $0.3380 | $494,982 | 04:57:15 14/10/2026 |
| 109 |  Grvt |
CRV/USDT | $0.3397 | $467,308 | 19:06:17 13/10/2026 |
| 110 | P2B |
CRV/USD | $0.3389 | $466,897 | 04:57:08 14/10/2026 |
| 111 |  AlphaX |
CRV/USDT | $0.3378 | $447,519 | 05:00:15 14/10/2026 |
| 112 |  WOO X |
CRV/USDT | $0.3397 | $441,753 | 04:57:16 14/10/2026 |
| 113 | Bitbaby |
CRV/USDC | $0.3378 | $439,476 | 05:00:16 14/10/2026 |
| 114 | WhiteBIT |
CRV/TRY | $0.3383 | $431,708 | 04:57:08 14/10/2026 |
| 115 | Bitget |
CRV/USDT | $0.3393 | $429,537 | 04:55:11 14/10/2026 |
| 116 |  Paribu |
CRV/TRY | $0.3382 | $427,962 | 04:59:53 14/10/2026 |
| 117 |  Pionex |
CRV/USDT | $0.3383 | $427,889 | 04:57:15 14/10/2026 |
| 118 |  BitTap |
CRV/USDT | $0.3368 | $420,297 | 05:00:17 14/10/2026 |
| 119 | Biconomy.com |
CRV/USDC | $0.3385 | $413,906 | 04:51:12 14/10/2026 |
| 120 | Biconomy.com |
CRV/USDT | $0.3385 | $406,659 | 04:51:12 14/10/2026 |
| 121 | DigiFinex |
CRV/USDT | $0.3385 | $402,514 | 04:57:11 14/10/2026 |
| 122 |  HitBTC |
CRV/USDT | $0.3381 | $392,996 | 04:57:07 14/10/2026 |
| 123 |  Mandala Exchange |
CRV/USDT | $0.3381 | $392,917 | 05:00:11 14/10/2026 |
| 124 |  Gleec BTC |
CRV/USDT | $0.3381 | $392,917 | 05:00:07 14/10/2026 |
| 125 |  FMFW.io |
CRV/USDT | $0.3386 | $392,755 | 04:54:07 14/10/2026 |
| 126 | Bitbase |
CRV/USDC | $0.3381 | $369,261 | 04:45:23 14/10/2026 |
| 127 | Bitcastle |
CRV/USDT | $0.3381 | $368,154 | 05:00:11 14/10/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.3381 | $358,034 | 05:00:12 14/10/2026 |
| 129 |  Bitkub |
CRV/THB | $0.3383 | $354,909 | 04:57:12 14/10/2026 |
| 130 | MGBX |
CRV/USDT | $0.3386 | $349,682 | 04:57:09 14/10/2026 |
| 131 | Gate |
CRV/USDT | $0.3388 | $337,392 | 04:56:54 14/10/2026 |
| 132 |  Extended |
CRV/USD | $0.3370 | $330,427 | 05:00:16 14/10/2026 |
| 133 |  Bitstamp by Robinhood |
CRV/USD | $0.3386 | $323,132 | 04:59:23 14/10/2026 |
| 134 |  BitKan |
CRV/USDT | $0.3384 | $321,266 | 05:00:10 14/10/2026 |
| 135 |  Bitvavo |
CRV/EUR | $0.3371 | $305,906 | 04:57:08 14/10/2026 |
| 136 |  Lighter |
CRV/USDC | $0.3390 | $305,242 | 04:57:15 14/10/2026 |
| 137 | Curve (Ethereum) |
WETH/CRV | $2,508.16 | $298,240 | 04:52:47 14/10/2026 |
| 138 | BingX |
CRV/USDT | $0.3383 | $295,670 | 04:57:07 14/10/2026 |
| 139 | Bitbaby |
CRV/USDT | $0.3385 | $268,402 | 05:00:10 14/10/2026 |
| 140 | EasiCoin |
CRV/USDT | $0.3382 | $259,230 | 05:00:13 14/10/2026 |
| 141 |  Bitazza |
CRV/USDT | $0.3383 | $258,383 | 05:00:11 14/10/2026 |
| 142 | BYDFi |
CRV/USDT | $0.3385 | $251,844 | 04:57:12 14/10/2026 |
| 143 |  Hibt |
CRV/USDT | $0.3386 | $247,607 | 04:57:12 14/10/2026 |
| 144 | WhiteBIT |
CRV/USDC | $0.3382 | $243,585 | 04:57:08 14/10/2026 |
| 145 |  Variational |
CRV/USDC | $0.3383 | $230,571 | 05:00:17 14/10/2026 |
| 146 |  Cryptomus |
CRV/USDT | $0.3384 | $208,571 | 05:00:08 14/10/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3392 | $207,524 | 04:52:58 14/10/2026 |
| 148 | x.me Exchange |
CRV/USDT | $0.3386 | $205,263 | 04:57:13 14/10/2026 |
| 149 | Bitunix |
CRV/USDT | $0.3386 | $203,015 | 04:57:10 14/10/2026 |
| 150 |  TxFlow |
CRV/USDC | $0.3382 | $197,123 | 04:58:09 14/10/2026 |
| 151 | BitTap |
CRV/USDT | $0.3382 | $196,673 | 05:00:07 14/10/2026 |
| 152 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,413 | 05:00:10 14/10/2026 |
| 153 |  Upbit |
CRV/KRW | $0.3412 | $191,145 | 04:56:23 14/10/2026 |
| 154 | BVOX |
CRV/USDT | $0.3385 | $186,339 | 04:57:11 14/10/2026 |
| 155 | Deepcoin |
CRV/USDT | $0.3386 | $183,165 | 04:57:07 14/10/2026 |
| 156 | Bitrue |
CRV/XRP | $0.3385 | $177,588 | 04:57:08 14/10/2026 |
| 157 |  WEEX |
CRV/USDT | $0.3386 | $173,211 | 04:57:09 14/10/2026 |
| 158 |  EdgeX |
CRV/USDC | $0.3371 | $166,462 | 05:00:15 14/10/2026 |
| 159 | CoinUp.io |
CRV/USDT | $0.3386 | $153,053 | 04:51:08 14/10/2026 |
| 160 | Niza.io |
CRV/EUR | $0.3386 | $151,270 | 05:00:09 14/10/2026 |
| 161 |  XBO.com |
CRV/USDT | $0.3383 | $150,593 | 04:54:10 14/10/2026 |
| 162 | Gate |
CRV/USDC | $0.3389 | $148,641 | 04:56:54 14/10/2026 |
| 163 |  Uniswap v4 (Base) |
USDC/CRV | $0.9994 | $148,193 | 04:59:15 14/10/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,513.29 | $147,186 | 04:26:59 14/10/2026 |
| 165 |  LeveX |
CRV/USDT | $0.3380 | $145,157 | 05:00:15 14/10/2026 |
| 166 | Binance |
CRV/TRY | $0.3390 | $144,463 | 04:56:52 14/10/2026 |
| 167 |  AstralX |
CRV/USDT | $0.3386 | $138,792 | 04:57:11 14/10/2026 |
| 168 |  BigONE |
CRV/USDT | $0.3386 | $135,748 | 04:57:07 14/10/2026 |
| 169 | MEXC |
CRV/USDC | $0.3379 | $131,859 | 04:54:17 14/10/2026 |
| 170 |  Backpack Exchange |
CRV/USDC | $0.3374 | $119,541 | 04:57:15 14/10/2026 |
| 171 | OKX |
CRV/USDC | $0.3391 | $119,309 | 04:56:54 14/10/2026 |
| 172 |  Bithumb |
CRV/KRW | $0.3435 | $114,026 | 04:59:53 14/10/2026 |
| 173 | KCEX |
CRV/USDT | $0.3384 | $104,936 | 04:57:11 14/10/2026 |
| 174 | B2Z Exchange |
CRV/USD | $0.3380 | $101,672 | 05:00:07 14/10/2026 |
| 175 | BITmarkets |
CRV/USD | $0.3390 | $101,231 | 04:57:12 14/10/2026 |
| 176 | Coinbase Exchange |
CRV/GBP | $0.3375 | $96,952.00 | 04:56:29 14/10/2026 |
| 177 | Cofinex |
CRV/USDC | $0.3377 | $89,387.06 | 05:00:15 14/10/2026 |
| 178 |  Revolut X |
CRV/USD | $0.3380 | $88,728.68 | 05:00:12 14/10/2026 |
| 179 | MEXC |
CRV/USDC | $0.3389 | $88,001.65 | 04:51:09 14/10/2026 |
| 180 |  Coincall |
CRV/USD | $0.3378 | $86,049.36 | 05:00:15 14/10/2026 |
| 181 |  BiFinance |
CRV/USDT | $0.3384 | $75,977.04 | 04:57:07 14/10/2026 |
| 182 | Traiex |
CRV/USDT | $0.3379 | $75,332.06 | 05:00:09 14/10/2026 |
| 183 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09693 | $74,592.47 | 04:26:59 14/10/2026 |
| 184 | Koinbay |
CRV/USDT | $0.3386 | $72,505.91 | 04:57:10 14/10/2026 |
| 185 | Pionex |
CRV/USDT | $0.3386 | $72,092.67 | 04:57:08 14/10/2026 |
| 186 | Coinbase Exchange |
CRV/EUR | $0.3382 | $71,886.39 | 04:56:29 14/10/2026 |
| 187 |  Globe Derivative Exchange |
CRV/USD | $0.3382 | $71,843.69 | 05:00:17 14/10/2026 |
| 188 | LeveX |
CRV/USDT | $0.3383 | $69,818.70 | 05:00:07 14/10/2026 |
| 189 |  Coinstore |
CRV/USDT | $0.3387 | $69,460.19 | 04:51:08 14/10/2026 |
| 190 |  NexDAX |
CRV/USDT | $0.3383 | $68,348.62 | 04:57:14 14/10/2026 |
| 191 |  Blynex |
CRV/USDT | $0.3385 | $66,961.80 | 05:00:09 14/10/2026 |
| 192 | KTX |
CRV/USDT | $0.3386 | $66,429.65 | 05:00:07 14/10/2026 |
| 193 |  Picol |
CRV/USDT | $0.3382 | $63,581.44 | 05:00:09 14/10/2026 |
| 194 |  Aster |
CRV/USDT | $0.3367 | $63,275.28 | 04:54:15 14/10/2026 |
| 195 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,512.61 | $62,483.23 | 04:26:59 14/10/2026 |
| 196 | Bitrue |
CRV/USDC | $0.3387 | $55,186.87 | 04:57:08 14/10/2026 |
| 197 | Cofinex |
CRV/USDT | $0.3382 | $53,813.17 | 05:00:08 14/10/2026 |
| 198 |  Crypto.com Exchange |
CRV/USD | $0.3383 | $53,331.45 | 04:57:07 14/10/2026 |
| 199 |  PointPay |
CRV/USDT | $0.3384 | $47,103.01 | 04:57:08 14/10/2026 |
| 200 |  BtcTurk | Kripto |
CRV/TRY | $0.3385 | $46,801.61 | 04:58:53 14/10/2026 |
| 201 |  Binance TH |
CRV/USDT | $0.3386 | $45,864.01 | 04:57:12 14/10/2026 |
| 202 |  Gemini |
CRV/USD | $0.3398 | $45,682.39 | 04:59:53 14/10/2026 |
| 203 |  Binance TR |
CRV/TRY | $0.3390 | $45,177.14 | 04:57:13 14/10/2026 |
| 204 |  Azbit |
CRV/USDT | $0.3386 | $45,040.30 | 04:57:07 14/10/2026 |
| 205 |  ZKE |
CRV/USDT | $0.3382 | $44,537.77 | 05:00:09 14/10/2026 |
| 206 | Curve (Ethereum) |
CVXCRV/CRV | $0.1365 | $42,388.55 | 04:46:47 14/10/2026 |
| 207 |  Bybit EU |
CRV/USDC | $0.3383 | $41,761.98 | 04:57:08 14/10/2026 |
| 208 |  PrimeXBT |
CRV/USDT | $0.3388 | $41,524.58 | 05:00:16 14/10/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,512.24 | $38,617.42 | 04:26:59 14/10/2026 |
| 210 |  LATOKEN |
CRV/USDT | $0.3414 | $27,631.56 | 04:54:07 14/10/2026 |
| 211 | Gate |
CRV/USD | $0.3386 | $26,963.94 | 04:56:54 14/10/2026 |
| 212 |  CoinJar |
CRV/AUD | $0.3394 | $26,441.09 | 04:57:37 14/10/2026 |
| 213 | Bitrue |
CRV/USDT | $0.3385 | $25,041.96 | 04:57:08 14/10/2026 |
| 214 | CoinJar |
CRV/USD | $0.3552 | $22,397.76 | 04:57:37 14/10/2026 |
| 215 | Revolut X |
CRV/GBP | $0.3386 | $20,572.26 | 05:00:12 14/10/2026 |
| 216 |  Bitfinex |
CRV/USD | $0.3362 | $19,096.32 | 04:59:23 14/10/2026 |
| 217 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.59 | $18,613.73 | 04:47:47 14/10/2026 |
| 218 | WEEX |
CRV/USDC | $0.3386 | $17,510.41 | 04:57:09 14/10/2026 |
| 219 | Crypto.com Exchange |
CRV/USD | $0.3385 | $17,193.49 | 04:57:17 14/10/2026 |
| 220 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3381 | $17,155.45 | 04:41:25 14/10/2026 |
| 221 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.93 | $16,472.32 | 01:02:47 14/10/2026 |
| 222 | BYDFi |
CRV/USDC | $0.3389 | $16,361.65 | 04:57:12 14/10/2026 |
| 223 | OKX |
CRV/EUR | $0.3384 | $16,074.76 | 04:56:54 14/10/2026 |
| 224 | LeveX |
CRV/USDC | $0.3381 | $15,168.31 | 05:00:07 14/10/2026 |
| 225 |  Everything.inc |
CRV/USDT | $0.3385 | $14,064.37 | 04:57:11 14/10/2026 |
| 226 |  Kanga Exchange |
CRV/USDT | $0.3388 | $13,490.76 | 04:54:07 14/10/2026 |
| 227 |  ICRYPEX |
CRV/USDT | $0.3376 | $13,489.17 | 04:57:11 14/10/2026 |
| 228 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1013 | $13,016.58 | 04:58:03 14/10/2026 |
| 229 | B2Z Exchange |
CRV/USDT | $0.3379 | $12,296.19 | 05:00:07 14/10/2026 |
| 230 | BTSE |
CRV/USDT | $0.3389 | $12,240.77 | 04:57:07 14/10/2026 |
| 231 | BITmarkets |
CRV/USDT | $0.3389 | $12,240.56 | 04:57:12 14/10/2026 |
| 232 | BtcTurk | Kripto |
CRV/USDT | $0.3402 | $10,963.47 | 04:58:53 14/10/2026 |
| 233 |  Bitcoiva |
CRV/INR | $0.3545 | $10,940.97 | 05:00:10 14/10/2026 |
| 234 |  Curve (Optimism) |
CRV/CRVUSD | $0.3391 | $10,885.88 | 04:54:49 14/10/2026 |
| 235 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1014 | $9,723.32 | 04:57:13 14/10/2026 |
| 236 | Bybit |
CRV/USDC | $0.3370 | $9,675.91 | 04:54:08 14/10/2026 |
| 237 | Curve (Optimism) |
CRV/OP | $0.3368 | $9,246.73 | 04:41:17 14/10/2026 |
| 238 |  Uniswap v2 |
WETH/CRV | $2,499.05 | $8,762.53 | 04:54:11 14/10/2026 |
| 239 | Crypto.com Exchange |
CRV/USDT | $0.3384 | $7,888.35 | 04:57:07 14/10/2026 |
| 240 | Traiex |
CRV/USDC | $0.3380 | $7,593.57 | 05:00:09 14/10/2026 |
| 241 |  Tothemoon |
CRV/USDT | $0.3384 | $6,965.54 | 04:57:16 14/10/2026 |
| 242 | Gate |
CRV/BTC | $0.3417 | $6,956.90 | 04:56:54 14/10/2026 |
| 243 | MEXC |
CRV/ETH | $0.3389 | $6,918.76 | 04:51:09 14/10/2026 |
| 244 |  SushiSwap (Polygon) |
CRV/WETH | $0.3363 | $6,918.23 | 04:59:52 14/10/2026 |
| 245 |  MemeMax |
CRV/USDC | $0.3381 | $6,772.11 | 05:00:16 14/10/2026 |
| 246 |  Orderly |
CRV/USDC | $0.3422 | $6,770.67 | 05:00:17 14/10/2026 |
| 247 | Bitstamp by Robinhood |
CRV/EUR | $0.3412 | $6,025.82 | 04:59:23 14/10/2026 |
| 248 |  Nonkyc.io Exchange |
CRV/USDT | $0.3395 | $5,694.49 | 04:57:14 14/10/2026 |
| 249 | Bitfinex |
CRV/USDT | $0.3395 | $5,455.38 | 04:57:15 14/10/2026 |
| 250 |  TRIV |
CRV/IDR | $0.3393 | $4,802.12 | 05:00:10 14/10/2026 |
| 251 | TRIV |
CRV/USDT | $0.3382 | $4,801.55 | 05:00:10 14/10/2026 |
| 252 | Bitcoiva |
CRV/USDT | $0.3386 | $4,550.35 | 05:00:10 14/10/2026 |
| 253 | Bitfinex |
CRV/USDT | $0.3450 | $4,264.10 | 04:59:54 14/10/2026 |
| 254 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3373 | $3,904.37 | 04:26:54 14/10/2026 |
| 255 | Gate |
CRV/ETH | $0.3429 | $3,770.70 | 04:56:54 14/10/2026 |
| 256 |  Dzengi |
CRV/USD | $0.3379 | $3,638.36 | 04:57:08 14/10/2026 |
| 257 | Revolut X |
CRV/EUR | $0.3381 | $3,530.17 | 05:00:12 14/10/2026 |
| 258 |  Uniswap v3 (Base) |
WETH/CRV | $2,526.65 | $3,402.37 | 04:48:29 14/10/2026 |
| 259 |  Pacifica |
CRV/USD | $0.3380 | $2,997.65 | 05:00:15 14/10/2026 |
| 260 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3361 | $2,929.02 | 04:56:40 14/10/2026 |
| 261 |  Binance.US |
CRV/USDT | $0.3434 | $2,800.03 | 04:59:23 14/10/2026 |
| 262 |  Tokocrypto |
CRV/USDT | $0.3386 | $2,698.48 | 04:57:09 14/10/2026 |
| 263 |  Ndax |
CRV/CAD | $0.3446 | $2,533.34 | 04:57:11 14/10/2026 |
| 264 | CoinJar |
CRV/USDC | $0.3392 | $2,374.91 | 04:57:37 14/10/2026 |
| 265 | Curve (Ethereum) |
PROS/CRV | $0.02432 | $2,186.16 | 02:03:35 14/10/2026 |
| 266 |  Bitlo |
CRV/TRY | $0.3380 | $2,100.01 | 05:00:09 14/10/2026 |
| 267 | Uniswap v2 |
UNI/CRV | $7.59 | $1,856.36 | 04:48:35 14/10/2026 |
| 268 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9812 | $1,821.01 | 04:32:23 14/10/2026 |
| 269 |  Indodax |
CRV/IDR | $0.3404 | $1,593.12 | 04:59:24 14/10/2026 |
| 270 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.94 | $1,358.72 | 23:32:47 13/10/2026 |
| 271 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3400 | $1,237.86 | 04:26:54 14/10/2026 |
| 272 | B2Z Exchange |
CRV/USDC | $0.3380 | $1,200.23 | 05:00:07 14/10/2026 |
| 273 | BITmarkets |
CRV/USDC | $0.3389 | $1,196.31 | 04:57:12 14/10/2026 |
| 274 | Curve (Arbitrum) |
CRV/ARB | $0.3400 | $1,146.09 | 04:29:30 14/10/2026 |
| 275 |  dYdX v4 |
CRV/USD | $0.3355 | $979.22 | 05:01:18 14/10/2026 |
| 276 |  SushiSwap (Ethereum) |
WETH/CRV | $2,500.89 | $946.46 | 04:46:47 14/10/2026 |
| 277 |  Foxbit |
CRV/BRL | $0.3409 | $860.01 | 04:57:08 14/10/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3376 | $848.96 | 04:26:55 14/10/2026 |
| 279 |  ChangeNOW |
CRV/BTC | $0.3403 | $783.46 | 04:54:07 14/10/2026 |
| 280 | Coinbase Exchange |
CRV/BTC | $0.3429 | $774.96 | 04:56:29 14/10/2026 |
| 281 | Curve (Ethereum) |
CVXCRV/CRV | $0.1367 | $761.21 | 04:36:11 14/10/2026 |
| 282 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3361 | $745.97 | 04:57:27 14/10/2026 |
| 283 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1021 | $670.14 | 04:56:45 14/10/2026 |
| 284 | Binance.US |
CRV/USD | $0.3429 | $668.68 | 04:59:23 14/10/2026 |
| 285 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,477.40 | $561.49 | 23:25:35 13/10/2026 |
| 286 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3388 | $523.76 | 04:26:47 14/10/2026 |
| 287 | Curve (Ethereum) |
DHN/CRV | $497.04 | $474.33 | 02:00:23 14/10/2026 |
| 288 |  CoinDCX |
CRV/INR | $0.3643 | $443.33 | 04:57:11 14/10/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,512.93 | $400.91 | 04:26:48 14/10/2026 |
| 290 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1368 | $386.20 | 18:26:11 13/10/2026 |
| 291 | CoinDCX |
CRV/USDT | $0.3386 | $293.68 | 04:57:11 14/10/2026 |
| 292 | BITmarkets |
CRV/IDR | $0.3384 | $238.77 | 04:57:12 14/10/2026 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.3398 | $155.85 | 04:57:11 14/10/2026 |
| 294 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1379 | $140.47 | 18:26:11 13/10/2026 |
| 295 |  WazirX |
CRV/INR | $0.3726 | $99.89 | 05:00:09 14/10/2026 |
| 296 | WazirX |
CRV/USDT | $0.3607 | $96.69 | 05:00:09 14/10/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3443 | $84.67 | 02:03:15 14/10/2026 |
| 298 | Curve (Ethereum) |
CRV/CRVUSD | $0.3421 | $83.60 | 19:00:23 13/10/2026 |
| 299 |  ZebPay |
CRV/INR | $0.3588 | $76.86 | 05:00:09 14/10/2026 |
| 300 |  Gravity Finance |
CRV/WETH | $0.3371 | $61.98 | 04:56:40 14/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:16 14/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,986,808 với tỷ giá $0.3383.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.