Curve DAO Token CRV
Xếp hạng #91
06:53:00 07/08/2026
Giá Curve DAO Token (CRV)
$0.2141 4.41%
0.000003334 BTC
5,588 VND
Thấp: $0.2041
Cao: $0.2208
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2129 | $162,741,977 | 05:54:18 07/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,264,488 | 05:57:15 07/08/2026 |
| 3 |  Deepcoin |
CRV/USDT | $0.2097 | $26,680,279 | 15:42:15 06/08/2026 |
| 4 |  KTX |
CRV/USDT | $0.2131 | $24,021,063 | 06:00:15 07/08/2026 |
| 5 |  Binance |
CRV/USDT | $0.2130 | $15,216,504 | 05:54:16 07/08/2026 |
| 6 |  BitMart |
CRV/USDT | $0.2127 | $13,088,993 | 06:00:16 07/08/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2128 | $12,239,397 | 05:51:15 07/08/2026 |
| 8 |  CoinMy |
CRV/USDT | $0.2138 | $9,649,224 | 06:00:16 07/08/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2132 | $9,599,448 | 05:57:11 07/08/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2131 | $9,075,254 | 05:57:19 07/08/2026 |
| 11 |  Toobit |
CRV/USDT | $0.2125 | $7,728,230 | 05:57:15 07/08/2026 |
| 12 |  Bybit |
CRV/USDT | $0.2128 | $7,687,506 | 05:54:16 07/08/2026 |
| 13 |  IBIT Global |
CRV/USDT | $0.2126 | $7,608,460 | 06:00:17 07/08/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.2113 | $7,229,184 | 05:57:18 07/08/2026 |
| 15 |  WOO X Pro |
CRV/USDT | $0.2126 | $7,141,966 | 06:00:15 07/08/2026 |
| 16 |  BTSE |
CRV/USDT | $0.2131 | $6,484,013 | 05:54:15 07/08/2026 |
| 17 |  4E |
CRV/USDT | $0.2118 | $6,414,078 | 06:00:15 07/08/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.2128 | $6,297,778 | 05:57:15 07/08/2026 |
| 19 |  B2Z Exchange |
CRV/USD | $0.2123 | $6,254,366 | 06:00:15 07/08/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.2118 | $6,254,012 | 06:00:17 07/08/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.2118 | $6,253,965 | 06:00:15 07/08/2026 |
| 22 |  BITmarkets |
CRV/USDT | $0.2122 | $6,251,098 | 06:00:15 07/08/2026 |
| 23 |  WHXEX |
CRV/USDT | $0.2128 | $6,250,126 | 05:57:16 07/08/2026 |
| 24 |  CoinW |
CRV/USDT | $0.2131 | $5,619,515 | 05:57:17 07/08/2026 |
| 25 |  LBank |
CRV/USDT | $0.2129 | $5,608,890 | 05:57:16 07/08/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2128 | $5,055,642 | 05:57:15 07/08/2026 |
| 27 |  OneEx |
CRV/USDT | $0.2128 | $4,983,846 | 06:00:16 07/08/2026 |
| 28 |  CEEX exchange |
CRV/USDT | $0.2129 | $4,700,281 | 06:00:08 07/08/2026 |
| 29 |  Echobit |
CRV/USDT | $0.2130 | $3,829,139 | 05:57:16 07/08/2026 |
| 30 |  Batonex |
CRV/USDT | $0.2138 | $3,742,782 | 06:00:07 07/08/2026 |
| 31 | BitMart |
CRV/USDT | $0.2129 | $3,203,052 | 06:00:07 07/08/2026 |
| 32 |  BlockFin |
CRV/USDT | $0.2128 | $2,882,587 | 06:00:07 07/08/2026 |
| 33 |  Hyperliquid |
CRV/USDC | $0.2134 | $2,794,620 | 05:57:26 07/08/2026 |
| 34 |  Extended |
CRV/USD | $0.2131 | $2,510,898 | 06:03:16 07/08/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.2118 | $2,500,331 | 06:00:17 07/08/2026 |
| 36 | Binance |
CRV/USDT | $0.2133 | $2,490,226 | 05:56:42 07/08/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.2130 | $2,444,127 | 05:57:15 07/08/2026 |
| 38 |  Websea |
CRV/USDT | $0.2138 | $2,369,769 | 05:57:17 07/08/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.2130 | $2,306,596 | 05:57:15 07/08/2026 |
| 40 |  CRMClick |
CRV/USDT | $0.2129 | $2,278,175 | 06:00:11 07/08/2026 |
| 41 |  HTX |
CRV/USDT | $0.2131 | $2,275,170 | 05:59:25 07/08/2026 |
| 42 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,669 | 06:00:15 07/08/2026 |
| 43 |  BiKing |
CRV/USDT | $0.2128 | $2,092,295 | 05:54:15 07/08/2026 |
| 44 |  MEXC |
CRV/USDT | $0.2131 | $1,970,009 | 05:57:16 07/08/2026 |
| 45 |  BitradeX |
CRV/USDT | $0.2131 | $1,968,855 | 05:57:15 07/08/2026 |
| 46 | BiKing |
CRV/USDT | $0.2130 | $1,917,473 | 05:54:08 07/08/2026 |
| 47 |  BitDelta |
CRV/USDT | $0.2129 | $1,876,029 | 06:00:11 07/08/2026 |
| 48 |  DigiFinex |
CRV/USDT | $0.2126 | $1,858,106 | 06:00:15 07/08/2026 |
| 49 | WOO X Pro |
CRV/USDT | $0.2129 | $1,803,262 | 06:00:08 07/08/2026 |
| 50 |  UZX |
CRV/USDT | $0.2133 | $1,759,002 | 05:57:07 07/08/2026 |
| 51 |  BloFin |
CRV/USDT | $0.2131 | $1,719,446 | 05:57:16 07/08/2026 |
| 52 |  Cofinex |
CRV/USDT | $0.2131 | $1,697,763 | 06:00:15 07/08/2026 |
| 53 |  Bitget |
CRV/USDT | $0.2128 | $1,697,479 | 05:54:16 07/08/2026 |
| 54 |  Hotcoin |
CRV/USDT | $0.2131 | $1,600,578 | 05:57:18 07/08/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.2125 | $1,547,815 | 06:00:11 07/08/2026 |
| 56 | Binance |
CRV/USDC | $0.2128 | $1,546,054 | 05:54:16 07/08/2026 |
| 57 |  Ourbit |
CRV/USDT | $0.2129 | $1,528,446 | 05:57:17 07/08/2026 |
| 58 |  Coinbase Exchange |
CRV/USD | $0.2132 | $1,371,152 | 05:56:29 07/08/2026 |
| 59 | Echobit |
CRV/USDT | $0.2132 | $1,353,229 | 05:57:08 07/08/2026 |
| 60 |  Coinbase International Exchange |
CRV/USDC | $0.2127 | $1,334,739 | 06:00:15 07/08/2026 |
| 61 |  Bitunix |
CRV/USDT | $0.2134 | $1,332,248 | 05:57:17 07/08/2026 |
| 62 |  KuCoin |
CRV/USDT | $0.2129 | $1,254,333 | 05:57:19 07/08/2026 |
| 63 |  BTCC |
CRV/USDT | $0.2133 | $1,245,204 | 05:57:08 07/08/2026 |
| 64 | 4E |
CRV/USDT | $0.2129 | $1,232,740 | 06:00:07 07/08/2026 |
| 65 | CoinMy |
CRV/USDT | $0.2129 | $1,151,338 | 06:00:07 07/08/2026 |
| 66 |  P2B |
CRV/USD | $0.2135 | $1,117,071 | 05:57:07 07/08/2026 |
| 67 | P2B |
CRV/USDT | $0.2133 | $1,106,162 | 05:57:07 07/08/2026 |
| 68 | BitradeX |
CRV/USDT | $0.2133 | $1,041,862 | 05:57:12 07/08/2026 |
| 69 | Bybit |
CRV/USDT | $0.2130 | $1,031,719 | 05:54:12 07/08/2026 |
| 70 | BlockFin |
CRV/USDT | $0.2127 | $1,029,234 | 06:00:15 07/08/2026 |
| 71 |  Gems Trade |
CRV/USDT | $0.2130 | $993,398 | 06:00:08 07/08/2026 |
| 72 |  OKX |
CRV/USDT | $0.2131 | $992,303 | 05:56:24 07/08/2026 |
| 73 |  KCEX |
CRV/USDT | $0.2131 | $966,181 | 05:57:15 07/08/2026 |
| 74 |  Phemex |
CRV/USDT | $0.2128 | $947,513 | 05:57:16 07/08/2026 |
| 75 |  YUBIT |
CRV/USDT | $0.2130 | $926,037 | 05:57:16 07/08/2026 |
| 76 |  Bitbaby |
CRV/USDT | $0.2126 | $920,573 | 06:00:15 07/08/2026 |
| 77 |  CoinChief |
CRV/USDT | $0.2133 | $919,270 | 05:57:08 07/08/2026 |
| 78 | CoinW |
CRV/USDT | $0.2132 | $916,620 | 05:54:07 07/08/2026 |
| 79 |  Paribu |
CRV/TRY | $0.2132 | $909,038 | 05:59:23 07/08/2026 |
| 80 | KuCoin |
CRV/USDT | $0.2136 | $889,906 | 05:56:23 07/08/2026 |
| 81 |  Bitbase |
CRV/USDT | $0.2134 | $880,724 | 05:42:18 07/08/2026 |
| 82 | BloFin |
CRV/USDT | $0.2131 | $875,942 | 05:57:16 07/08/2026 |
| 83 | Hotcoin |
CRV/USDT | $0.2129 | $868,897 | 05:51:14 07/08/2026 |
| 84 | YUBIT |
CRV/USDT | $0.2134 | $864,043 | 05:57:10 07/08/2026 |
| 85 |  MGBX |
CRV/USDT | $0.2129 | $844,093 | 05:57:16 07/08/2026 |
| 86 |  EasiCoin |
CRV/USDT | $0.2118 | $838,285 | 06:00:16 07/08/2026 |
| 87 |  Bitcastle |
CRV/USDT | $0.2118 | $821,694 | 06:00:17 07/08/2026 |
| 88 | B2Z Exchange |
CRV/USD | $0.2127 | $802,086 | 06:00:08 07/08/2026 |
| 89 | BITmarkets |
CRV/USD | $0.2127 | $802,080 | 06:00:08 07/08/2026 |
| 90 | WhiteBIT |
CRV/USDT | $0.2130 | $774,801 | 05:48:08 07/08/2026 |
| 91 |  Gate |
CRV/USDT | $0.2130 | $710,075 | 05:54:19 07/08/2026 |
| 92 |  CrypFine |
CRV/USDT | $0.2132 | $643,184 | 05:57:07 07/08/2026 |
| 93 | Phemex |
CRV/USDT | $0.2131 | $634,102 | 05:57:09 07/08/2026 |
| 94 |  Bitrue |
CRV/USDT | $0.2130 | $633,191 | 05:57:17 07/08/2026 |
| 95 |  Kraken |
CRV/USD | $0.2134 | $629,367 | 05:59:24 07/08/2026 |
| 96 | Toobit |
CRV/USDT | $0.2134 | $628,455 | 05:57:08 07/08/2026 |
| 97 |  YEX |
CRV/USDT | $0.2129 | $608,231 | 06:00:08 07/08/2026 |
| 98 | Gate |
CRV/USDT | $0.2131 | $601,302 | 05:56:54 07/08/2026 |
| 99 |  ApeX Omni |
CRV/USDT | $0.2125 | $582,768 | 06:03:17 07/08/2026 |
| 100 | LBank |
CRV/USDT | $0.2133 | $563,204 | 05:57:10 07/08/2026 |
| 101 |  GroveX |
CRV/USDT | $0.2131 | $560,227 | 05:57:07 07/08/2026 |
| 102 |  SunX |
CRV/USDT | $0.2044 | $559,301 | 06:03:16 07/08/2026 |
| 103 |  Orderly |
CRV/USDC | $0.2133 | $532,670 | 06:03:16 07/08/2026 |
| 104 |  MemeMax |
CRV/USDC | $0.2130 | $532,670 | 06:03:16 07/08/2026 |
| 105 | MEXC |
CRV/USDT | $0.2129 | $511,933 | 05:54:15 07/08/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.2133 | $498,762 | 05:57:08 07/08/2026 |
| 107 |  EdgeX |
CRV/USDC | $0.2134 | $483,551 | 06:03:16 07/08/2026 |
| 108 |  XXKK |
CRV/USDT | $0.2130 | $482,137 | 06:00:07 07/08/2026 |
| 109 |  Grvt |
CRV/USDT | $0.2138 | $427,037 | 05:27:20 07/08/2026 |
| 110 |  x.me Exchange |
CRV/USDT | $0.2131 | $371,154 | 05:57:18 07/08/2026 |
| 111 | Tapbit |
CRV/USDT | $0.2132 | $358,119 | 05:57:10 07/08/2026 |
| 112 |  AlphaX |
CRV/USDT | $0.2126 | $347,895 | 06:00:15 07/08/2026 |
| 113 | Biconomy.com |
CRV/USDT | $0.2132 | $344,559 | 05:57:07 07/08/2026 |
| 114 | Zoomex |
CRV/USDT | $0.2128 | $309,325 | 05:51:08 07/08/2026 |
| 115 | Bitbase |
CRV/USDT | $0.2133 | $307,385 | 05:57:10 07/08/2026 |
| 116 | Ourbit |
CRV/USDT | $0.2133 | $291,507 | 05:57:07 07/08/2026 |
| 117 | Binance |
CRV/USDC | $0.2133 | $288,577 | 05:56:42 07/08/2026 |
| 118 | Websea |
CRV/USDT | $0.2129 | $287,088 | 05:48:12 07/08/2026 |
| 119 | Biconomy.com |
CRV/USDC | $0.2133 | $279,333 | 05:57:07 07/08/2026 |
| 120 |  Cryptomus |
CRV/USDT | $0.2132 | $270,796 | 06:00:07 07/08/2026 |
| 121 | WhiteBIT |
CRV/USDC | $0.2128 | $254,308 | 05:48:08 07/08/2026 |
| 122 |  ASTX |
CRV/USDT | $0.2131 | $249,249 | 06:00:08 07/08/2026 |
| 123 |  Bitazza |
CRV/USDT | $0.2130 | $246,902 | 06:00:08 07/08/2026 |
| 124 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2131 | $208,408 | 05:59:35 07/08/2026 |
| 125 |  Backpack Exchange |
CRV/USDC | $0.2132 | $204,733 | 05:57:15 07/08/2026 |
| 126 |  BYDFi |
CRV/USDT | $0.2129 | $203,208 | 06:00:16 07/08/2026 |
| 127 |  BitKan |
CRV/USDT | $0.2133 | $202,874 | 06:00:07 07/08/2026 |
| 128 | Curve (Ethereum) |
WETH/CRV | $1,902.98 | $201,173 | 05:58:47 07/08/2026 |
| 129 |  Bitvavo |
CRV/EUR | $0.2131 | $201,142 | 05:57:08 07/08/2026 |
| 130 | CZR Exchange |
CRV/USDT | $0.2129 | $200,102 | 06:00:07 07/08/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.2134 | $196,292 | 06:00:14 07/08/2026 |
| 132 |  FMFW.io |
CRV/USDT | $0.2133 | $196,284 | 05:57:09 07/08/2026 |
| 133 |  HitBTC |
CRV/USDT | $0.2134 | $196,277 | 06:00:08 07/08/2026 |
| 134 |  Gleec BTC |
CRV/USDT | $0.2134 | $196,277 | 06:00:07 07/08/2026 |
| 135 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,422 | 06:00:10 07/08/2026 |
| 136 |  BtcTurk | Kripto |
CRV/TRY | $0.2126 | $181,805 | 05:59:23 07/08/2026 |
| 137 |  BitTap |
CRV/USDT | $0.2118 | $159,489 | 06:00:16 07/08/2026 |
| 138 |  Niza.io |
CRV/USD | $0.2130 | $157,833 | 05:57:10 07/08/2026 |
| 139 | Bitcastle |
CRV/USDT | $0.2129 | $152,867 | 06:00:09 07/08/2026 |
| 140 |  CoinEx |
CRV/USDT | $0.2127 | $152,649 | 05:57:15 07/08/2026 |
| 141 |  Pionex |
CRV/USDT | $0.2131 | $151,176 | 05:57:16 07/08/2026 |
| 142 | DigiFinex |
CRV/USDT | $0.2132 | $150,971 | 05:57:10 07/08/2026 |
| 143 | MGBX |
CRV/USDT | $0.2133 | $148,154 | 05:57:08 07/08/2026 |
| 144 | Bitget |
CRV/USDT | $0.2131 | $133,357 | 05:55:00 07/08/2026 |
| 145 |  BingX |
CRV/USDT | $0.2132 | $132,722 | 05:57:10 07/08/2026 |
| 146 |  BiFinance |
CRV/USDT | $0.2133 | $130,647 | 05:57:10 07/08/2026 |
| 147 | Bitunix |
CRV/USDT | $0.2132 | $126,311 | 05:57:07 07/08/2026 |
| 148 |  CoinTR |
CRV/TRY | $0.2134 | $124,713 | 06:00:07 07/08/2026 |
| 149 | B2Z Exchange |
CRV/USDT | $0.2126 | $123,508 | 06:00:08 07/08/2026 |
| 150 | BTSE |
CRV/USDT | $0.2130 | $122,372 | 05:48:10 07/08/2026 |
| 151 |  Crypto.com Exchange |
CRV/USD | $0.2132 | $120,380 | 05:57:07 07/08/2026 |
| 152 |  Bitkub |
CRV/THB | $0.2128 | $119,248 | 05:57:11 07/08/2026 |
| 153 | KTX |
CRV/USDT | $0.2130 | $118,822 | 06:00:08 07/08/2026 |
| 154 | BITmarkets |
CRV/USDT | $0.2126 | $118,583 | 06:00:08 07/08/2026 |
| 155 | Bitbase |
CRV/USDC | $0.2133 | $114,740 | 05:42:18 07/08/2026 |
| 156 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,906.44 | $113,139 | 05:49:23 07/08/2026 |
| 157 | Bitbaby |
CRV/USDT | $0.2130 | $109,458 | 06:00:07 07/08/2026 |
| 158 | Bitbaby |
CRV/USDC | $0.2127 | $108,647 | 06:00:15 07/08/2026 |
| 159 |  WEEX |
CRV/USDT | $0.2134 | $107,728 | 05:57:10 07/08/2026 |
| 160 | MEXC |
CRV/USDC | $0.2132 | $107,329 | 05:57:16 07/08/2026 |
| 161 | CoinUp.io |
CRV/USDT | $0.2130 | $104,558 | 05:54:08 07/08/2026 |
| 162 | BYDFi |
CRV/USDT | $0.2130 | $103,794 | 06:00:08 07/08/2026 |
| 163 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2128 | $97,352.66 | 05:50:43 07/08/2026 |
| 164 | Binance |
CRV/TRY | $0.2126 | $94,510.07 | 05:56:42 07/08/2026 |
| 165 |  LeveX |
CRV/USDT | $0.2125 | $87,167.39 | 06:00:15 07/08/2026 |
| 166 |  AstralX |
CRV/USDT | $0.2129 | $84,113.37 | 06:00:07 07/08/2026 |
| 167 | x.me Exchange |
CRV/USDT | $0.2132 | $83,919.43 | 05:57:10 07/08/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2133 | $83,292.16 | 05:57:12 07/08/2026 |
| 169 | BitTap |
CRV/USDT | $0.2129 | $82,281.07 | 06:00:07 07/08/2026 |
| 170 |  Hibt |
CRV/USDT | $0.2127 | $79,296.66 | 05:51:10 07/08/2026 |
| 171 |  WOO X |
CRV/USDT | $0.2131 | $78,299.26 | 05:57:15 07/08/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.2133 | $74,685.30 | 05:57:11 07/08/2026 |
| 173 |  Bitstamp by Robinhood |
CRV/USD | $0.2133 | $70,158.34 | 05:59:23 07/08/2026 |
| 174 | Cofinex |
CRV/USDC | $0.2125 | $67,110.72 | 06:00:15 07/08/2026 |
| 175 | KCEX |
CRV/USDT | $0.2133 | $61,284.65 | 05:57:07 07/08/2026 |
| 176 | CoinEx |
CRV/USDT | $0.2131 | $60,023.22 | 05:59:53 07/08/2026 |
| 177 | OKX |
CRV/USD | $0.2138 | $59,733.70 | 05:56:24 07/08/2026 |
| 178 | WhiteBIT |
CRV/TRY | $0.2130 | $58,254.40 | 05:48:08 07/08/2026 |
| 179 | MEXC |
CRV/USDC | $0.2132 | $55,237.42 | 05:54:15 07/08/2026 |
| 180 | Gate |
CRV/ETH | $0.2128 | $54,037.42 | 05:56:24 07/08/2026 |
| 181 |  Binance TR |
CRV/TRY | $0.2126 | $53,881.39 | 05:57:09 07/08/2026 |
| 182 |  Variational |
CRV/USDC | $0.2128 | $53,456.78 | 06:03:16 07/08/2026 |
| 183 |  Lighter |
CRV/USDC | $0.2136 | $51,760.72 | 05:57:15 07/08/2026 |
| 184 | Cofinex |
CRV/USDT | $0.2129 | $51,159.09 | 06:00:09 07/08/2026 |
| 185 |  XBO.com |
CRV/USDT | $0.2132 | $50,070.60 | 06:00:08 07/08/2026 |
| 186 |  Bullish |
CRV/USDC | $0.2148 | $47,169.73 | 05:57:07 07/08/2026 |
| 187 | Koinbay |
CRV/USDT | $0.2132 | $44,572.36 | 05:57:13 07/08/2026 |
| 188 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08338 | $44,054.17 | 05:31:35 07/08/2026 |
| 189 | Kraken |
CRV/EUR | $0.2133 | $43,967.16 | 05:59:24 07/08/2026 |
| 190 |  Bit2Me |
CRV/EUR | $0.2133 | $42,817.44 | 05:57:07 07/08/2026 |
| 191 |  NexDAX |
CRV/USDT | $0.2137 | $41,643.39 | 06:00:09 07/08/2026 |
| 192 | CoinTR |
CRV/USDT | $0.2134 | $40,875.76 | 06:00:07 07/08/2026 |
| 193 |  BigONE |
CRV/USDT | $0.2128 | $40,733.76 | 05:57:08 07/08/2026 |
| 194 |  TxFlow |
CRV/USDC | $0.2130 | $40,083.57 | 05:51:33 07/08/2026 |
| 195 | LeveX |
CRV/USDT | $0.2135 | $33,750.03 | 06:00:07 07/08/2026 |
| 196 | BVOX |
CRV/USDT | $0.2131 | $33,524.43 | 05:57:07 07/08/2026 |
| 197 |  Coincall |
CRV/USD | $0.2120 | $32,381.58 | 06:00:16 07/08/2026 |
| 198 |  Bybit EU |
CRV/USDC | $0.2150 | $32,025.82 | 05:51:09 07/08/2026 |
| 199 | Bitrue |
CRV/USDC | $0.2134 | $29,574.35 | 05:57:12 07/08/2026 |
| 200 |  Blynex |
CRV/USDT | $0.2132 | $28,888.11 | 06:00:11 07/08/2026 |
| 201 | Coinbase Exchange |
CRV/EUR | $0.2129 | $28,809.88 | 05:56:29 07/08/2026 |
| 202 | BtcTurk | Kripto |
CRV/USDT | $0.2144 | $28,149.65 | 05:59:23 07/08/2026 |
| 203 | Coinbase Exchange |
CRV/GBP | $0.2136 | $27,929.49 | 05:56:29 07/08/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2129 | $26,587.58 | 06:00:09 07/08/2026 |
| 205 |  Coinstore |
CRV/USDT | $0.2130 | $26,244.34 | 05:57:07 07/08/2026 |
| 206 | Gate |
CRV/USDC | $0.2130 | $25,344.65 | 05:56:24 07/08/2026 |
| 207 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $23,417.98 | 05:49:05 07/08/2026 |
| 208 |  Azbit |
CRV/USDT | $0.2127 | $23,209.75 | 05:54:11 07/08/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,907.46 | $22,426.52 | 05:49:23 07/08/2026 |
| 210 |  Gemini |
CRV/USD | $0.2145 | $21,811.78 | 05:59:24 07/08/2026 |
| 211 |  Bitfinex |
CRV/USD | $0.2130 | $21,526.92 | 05:59:53 07/08/2026 |
| 212 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,905.49 | $21,155.27 | 05:50:11 07/08/2026 |
| 213 | Curve (Ethereum) |
CVXCRV/CRV | $0.1055 | $18,912.85 | 05:36:47 07/08/2026 |
| 214 | Bybit |
CRV/USDC | $0.2131 | $17,681.61 | 05:54:12 07/08/2026 |
| 215 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.51 | $17,427.86 | 00:21:35 07/08/2026 |
| 216 | BYDFi |
CRV/USDC | $0.2129 | $15,451.56 | 06:00:16 07/08/2026 |
| 217 |  PointPay |
CRV/USDT | $0.2133 | $15,425.97 | 05:57:10 07/08/2026 |
| 218 |  Everything.inc |
CRV/USDT | $0.2131 | $14,756.03 | 05:57:09 07/08/2026 |
| 219 |  Tokocrypto |
CRV/USDT | $0.2133 | $14,335.01 | 05:57:08 07/08/2026 |
| 220 |  Globe Derivative Exchange |
CRV/USD | $0.2128 | $14,296.65 | 06:00:16 07/08/2026 |
| 221 | BYDFi |
CRV/USDC | $0.2130 | $13,217.99 | 06:00:08 07/08/2026 |
| 222 |  Dzengi.com |
CRV/USD | $0.2124 | $12,581.59 | 06:00:07 07/08/2026 |
| 223 | BITmarkets |
CRV/USDC | $0.2128 | $12,336.66 | 06:00:08 07/08/2026 |
| 224 | B2Z Exchange |
CRV/USDC | $0.2128 | $12,334.60 | 06:00:08 07/08/2026 |
| 225 | Crypto.com Exchange |
CRV/USDT | $0.2125 | $12,155.50 | 05:57:07 07/08/2026 |
| 226 | Coinbase Exchange |
CRV/BTC | $0.2128 | $11,828.02 | 05:56:59 07/08/2026 |
| 227 | Pionex |
CRV/USDT | $0.2133 | $11,801.82 | 05:57:08 07/08/2026 |
| 228 |  Tothemoon |
CRV/USDT | $0.2133 | $11,723.34 | 06:00:16 07/08/2026 |
| 229 |  Kanga Exchange |
CRV/USDT | $0.2135 | $11,117.18 | 06:00:08 07/08/2026 |
| 230 | LeveX |
CRV/USDC | $0.2133 | $10,918.37 | 06:00:07 07/08/2026 |
| 231 | Niza.io |
CRV/EUR | $0.2133 | $10,905.62 | 05:57:10 07/08/2026 |
| 232 |  Picol |
CRV/USDT | $0.2129 | $10,412.95 | 06:00:08 07/08/2026 |
| 233 | OKX |
CRV/EUR | $0.2133 | $9,474.26 | 05:56:24 07/08/2026 |
| 234 | Bitrue |
CRV/USDT | $0.2133 | $8,671.28 | 05:57:12 07/08/2026 |
| 235 |  LATOKEN |
CRV/USDT | $0.2133 | $8,304.34 | 05:54:11 07/08/2026 |
| 236 |  ICRYPEX |
CRV/USDT | $0.2144 | $7,897.54 | 06:00:09 07/08/2026 |
| 237 |  Curve (Optimism) |
CRV/CRVUSD | $0.2129 | $6,751.66 | 05:49:05 07/08/2026 |
| 238 |  Bithumb |
CRV/KRW | $0.2115 | $6,601.58 | 05:59:24 07/08/2026 |
| 239 |  Bitcoiva |
CRV/INR | $0.2229 | $6,294.72 | 06:00:08 07/08/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.2132 | $6,249.01 | 05:58:23 07/08/2026 |
| 241 | Gate |
CRV/BTC | $0.2132 | $5,790.28 | 05:56:24 07/08/2026 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07494 | $5,781.91 | 05:30:24 07/08/2026 |
| 243 |  Aster |
CRV/USDT | $0.2128 | $5,521.74 | 05:54:15 07/08/2026 |
| 244 | OKX |
CRV/USDC | $0.2131 | $5,280.84 | 05:56:24 07/08/2026 |
| 245 | WEEX |
CRV/USDC | $0.2134 | $5,090.50 | 05:57:10 07/08/2026 |
| 246 | MEXC |
CRV/ETH | $0.2130 | $4,689.12 | 05:54:15 07/08/2026 |
| 247 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.93 | $4,622.50 | 23:59:47 06/08/2026 |
| 248 |  Ndax |
CRV/CAD | $0.2151 | $4,554.55 | 06:00:09 07/08/2026 |
| 249 |  Binance TH |
CRV/USDT | $0.2134 | $4,287.40 | 05:57:07 07/08/2026 |
| 250 | Bitfinex |
CRV/USDT | $0.2137 | $4,282.55 | 05:59:23 07/08/2026 |
| 251 |  Uniswap v2 |
WETH/CRV | $1,904.09 | $3,512.69 | 05:50:11 07/08/2026 |
| 252 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07508 | $2,841.95 | 05:54:29 07/08/2026 |
| 253 |  TRIV |
CRV/IDR | $0.2137 | $2,681.61 | 06:00:11 07/08/2026 |
| 254 | TRIV |
CRV/USDT | $0.2130 | $2,681.41 | 06:00:11 07/08/2026 |
| 255 | BITmarkets |
CRV/IDR | $0.2126 | $2,671.63 | 06:00:08 07/08/2026 |
| 256 | Bitcoiva |
CRV/USDT | $0.2133 | $2,613.60 | 06:00:08 07/08/2026 |
| 257 |  Pacifica |
CRV/USD | $0.2131 | $2,355.60 | 06:03:15 07/08/2026 |
| 258 |  Nonkyc.io Exchange |
CRV/USDT | $0.2142 | $2,211.31 | 06:00:11 07/08/2026 |
| 259 |  PrimeXBT |
CRV/USDT | $0.2128 | $2,093.36 | 06:00:16 07/08/2026 |
| 260 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2133 | $2,057.16 | 05:43:50 07/08/2026 |
| 261 |  Foxbit |
CRV/BRL | $0.2142 | $1,979.48 | 06:00:15 07/08/2026 |
| 262 |  Binibit |
CRV/USDT | $0.2142 | $1,950.74 | 06:00:11 07/08/2026 |
| 263 |  ADEN |
CRV/USDT | $0.2128 | $1,908.96 | 06:03:55 07/08/2026 |
| 264 | Nonkyc.io Exchange |
CRV/USDC | $0.2153 | $1,710.56 | 06:00:11 07/08/2026 |
| 265 |  Binance.US |
CRV/USDT | $0.2149 | $1,562.23 | 05:59:53 07/08/2026 |
| 266 |  SushiSwap (Polygon) |
CRV/WETH | $0.2138 | $1,497.84 | 05:56:54 07/08/2026 |
| 267 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2130 | $1,467.61 | 05:49:23 07/08/2026 |
| 268 | Bitfinex |
CRV/USDT | $0.2040 | $1,438.02 | 05:57:15 07/08/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $1,902.25 | $1,372.62 | 05:49:05 07/08/2026 |
| 270 | Binance.US |
CRV/USD | $0.2190 | $1,260.24 | 05:59:53 07/08/2026 |
| 271 |  Mercado Bitcoin |
CRV/BRL | $0.2142 | $1,135.55 | 05:57:07 07/08/2026 |
| 272 |  Flipster |
CRV/USDT | $0.2129 | $1,097.78 | 06:00:16 07/08/2026 |
| 273 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2129 | $1,056.13 | 05:49:18 07/08/2026 |
| 274 | Curve (Ethereum) |
PROS/CRV | $0.02221 | $906.52 | 05:46:59 07/08/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2131 | $833.62 | 05:50:03 07/08/2026 |
| 276 |  Curve (Arbitrum) |
CRV/ARB | $0.2129 | $815.96 | 05:50:10 07/08/2026 |
| 277 | Uniswap v2 |
UNI/CRV | $3.99 | $669.51 | 03:17:59 07/08/2026 |
| 278 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2164 | $604.86 | 01:47:46 07/08/2026 |
| 279 |  Bitlo |
CRV/TRY | $0.2128 | $574.30 | 05:54:07 07/08/2026 |
| 280 | Bitazza |
CRV/THB | $0.2146 | $493.89 | 06:00:08 07/08/2026 |
| 281 |  SushiSwap (Ethereum) |
WETH/CRV | $1,898.89 | $421.81 | 05:44:11 07/08/2026 |
| 282 |  Indodax |
CRV/IDR | $0.2131 | $414.51 | 05:59:24 07/08/2026 |
| 283 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2136 | $326.07 | 05:47:40 07/08/2026 |
| 284 | Curve (Ethereum) |
CVXCRV/CRV | $0.1053 | $305.83 | 01:15:47 07/08/2026 |
| 285 |  Korbit |
CRV/KRW | $0.2149 | $294.14 | 05:57:08 07/08/2026 |
| 286 |  Bitso |
CRV/USD | $0.2159 | $282.04 | 05:59:23 07/08/2026 |
| 287 |  CoinDCX |
CRV/INR | $0.2330 | $257.38 | 06:00:07 07/08/2026 |
| 288 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,904.14 | $239.31 | 05:50:47 07/08/2026 |
| 289 |  5DAX |
CRV/USDT | $0.2132 | $221.17 | 06:00:10 07/08/2026 |
| 290 | Crypto.com Exchange |
CRV/USD | $0.2146 | $183.72 | 04:33:18 07/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9987 | $183.67 | 05:44:35 07/08/2026 |
| 292 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07478 | $182.58 | 05:01:06 07/08/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,897.54 | $165.40 | 05:48:57 07/08/2026 |
| 294 |  dYdX v4 |
CRV/USD | $0.2148 | $98.82 | 06:01:17 07/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2142 | $87.81 | 05:28:35 07/08/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2141 | $84.71 | 05:45:32 07/08/2026 |
| 297 | Bitstamp by Robinhood |
CRV/EUR | $0.2146 | $70.51 | 05:59:23 07/08/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2143 | $27.65 | 04:55:35 07/08/2026 |
| 299 |  Gravity Finance |
CRV/WETH | $0.2146 | $25.97 | 05:54:29 07/08/2026 |
| 300 |  CEX.IO |
CRV/USDC | $0.2136 | $23.56 | 05:57:09 07/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:18 07/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,741,977 với tỷ giá $0.2129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.