Curve DAO Token CRV
Xếp hạng #97
00:48:00 18/07/2026
Giá Curve DAO Token (CRV)
$0.2165 0.06%
0.000003374 BTC
5,715 VND
Thấp: $0.2089
Cao: $0.2226
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2153 | $150,352,527 | 23:54:17 17/07/2026 |
| 2 |  KTX |
CRV/USDT | $0.2155 | $46,316,444 | 00:00:15 18/07/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4376 | $30,264,849 | 23:57:15 17/07/2026 |
| 4 |  Binance |
CRV/USDT | $0.2154 | $20,808,342 | 23:54:17 17/07/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.2158 | $16,485,533 | 23:48:15 17/07/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2153 | $12,461,673 | 23:57:18 17/07/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.2153 | $12,035,760 | 00:00:16 18/07/2026 |
| 8 |  CoinMy |
CRV/USDT | $0.2154 | $11,414,949 | 00:00:10 18/07/2026 |
| 9 | CoinMy |
CRV/USDT | $0.2158 | $10,483,462 | 00:00:17 18/07/2026 |
| 10 |  WOO X Pro |
CRV/USDT | $0.2152 | $10,326,250 | 00:00:16 18/07/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2154 | $9,218,883 | 23:54:17 17/07/2026 |
| 12 |  CoinP |
CRV/USDT | $0.2155 | $8,866,667 | 23:57:08 17/07/2026 |
| 13 |  Koinbay |
CRV/USDT | $0.2148 | $8,649,050 | 23:57:15 17/07/2026 |
| 14 |  Blockfinex |
CRV/USDT | $0.2149 | $8,618,666 | 00:00:16 18/07/2026 |
| 15 |  WHXEX |
CRV/USDT | $0.2148 | $8,617,977 | 00:00:16 18/07/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2148 | $8,617,876 | 00:00:17 18/07/2026 |
| 17 |  CoinW |
CRV/USDT | $0.2154 | $8,308,542 | 23:57:16 17/07/2026 |
| 18 |  WhiteBIT |
CRV/USDT | $0.2139 | $8,273,784 | 23:54:15 17/07/2026 |
| 19 |  Toobit |
CRV/USDT | $0.2160 | $8,076,145 | 23:57:16 17/07/2026 |
| 20 |  BTSE |
CRV/USDT | $0.2150 | $7,515,171 | 23:57:15 17/07/2026 |
| 21 |  B2Z Exchange |
CRV/USD | $0.2156 | $7,325,633 | 00:00:15 18/07/2026 |
| 22 |  BITmarkets |
CRV/USDT | $0.2155 | $7,323,273 | 00:00:15 18/07/2026 |
| 23 |  BVOX |
CRV/USDT | $0.2168 | $6,919,847 | 23:57:15 17/07/2026 |
| 24 |  LBank |
CRV/USDT | $0.2152 | $6,323,950 | 23:57:16 17/07/2026 |
| 25 |  IBIT Global |
CRV/USDT | $0.2138 | $5,210,120 | 00:00:17 18/07/2026 |
| 26 |  OneEx |
CRV/USDT | $0.2159 | $4,977,936 | 00:00:16 18/07/2026 |
| 27 |  Hyperliquid |
CRV/USDC | $0.2158 | $4,190,132 | 23:54:26 17/07/2026 |
| 28 |  Deepcoin |
CRV/USDT | $0.2154 | $3,755,770 | 23:57:15 17/07/2026 |
| 29 |  CZR Exchange |
CRV/USDT | $0.2148 | $3,471,688 | 00:00:17 18/07/2026 |
| 30 | KTX |
CRV/USDT | $0.2156 | $3,380,645 | 00:00:09 18/07/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2158 | $3,347,408 | 00:00:10 18/07/2026 |
| 32 |  Websea |
CRV/USDT | $0.2158 | $3,233,142 | 23:57:20 17/07/2026 |
| 33 |  CEEX exchange |
CRV/USDT | $0.2153 | $3,209,458 | 00:00:09 18/07/2026 |
| 34 |  BitMart |
CRV/USDT | $0.2156 | $3,203,019 | 23:57:09 17/07/2026 |
| 35 |  Gate |
CRV/USDT | $0.2153 | $3,092,364 | 23:56:24 17/07/2026 |
| 36 | Binance |
CRV/USDT | $0.2156 | $2,939,365 | 23:56:42 17/07/2026 |
| 37 | WOO X Pro |
CRV/USDT | $0.2156 | $2,927,751 | 00:00:11 18/07/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.2153 | $2,765,558 | 23:57:15 17/07/2026 |
| 39 |  Cofinex |
CRV/USDT | $0.2153 | $2,759,815 | 00:00:17 18/07/2026 |
| 40 |  Bitget |
CRV/USDT | $0.2157 | $2,746,207 | 23:54:16 17/07/2026 |
| 41 |  Biconomy.com |
CRV/USDT | $0.2154 | $2,743,828 | 23:57:15 17/07/2026 |
| 42 |  DigiFinex |
CRV/USDT | $0.2153 | $2,638,248 | 00:00:16 18/07/2026 |
| 43 |  BiKing |
CRV/USDT | $0.2152 | $2,551,505 | 23:57:17 17/07/2026 |
| 44 |  Echobit |
CRV/USDT | $0.2153 | $2,333,409 | 23:57:16 17/07/2026 |
| 45 |  BitradeX |
CRV/USDT | $0.2153 | $2,293,315 | 23:57:15 17/07/2026 |
| 46 |  BlockFin |
CRV/USDT | $0.2157 | $2,290,260 | 23:57:08 17/07/2026 |
| 47 | BiKing |
CRV/USDT | $0.2156 | $2,262,042 | 23:57:08 17/07/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.2153 | $2,224,704 | 23:57:20 17/07/2026 |
| 49 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,895 | 00:00:15 18/07/2026 |
| 50 |  UZX |
CRV/USDT | $0.2155 | $2,051,044 | 23:57:10 17/07/2026 |
| 51 |  CRMClick |
CRV/USDT | $0.2155 | $1,966,855 | 23:54:12 17/07/2026 |
| 52 |  HTX |
CRV/USDT | $0.2156 | $1,966,750 | 23:56:54 17/07/2026 |
| 53 |  MEXC |
CRV/USDT | $0.2155 | $1,903,171 | 23:54:16 17/07/2026 |
| 54 | Binance |
CRV/USDC | $0.2152 | $1,852,437 | 23:54:17 17/07/2026 |
| 55 |  Coinbase International Exchange |
CRV/USDC | $0.2156 | $1,810,150 | 00:00:16 18/07/2026 |
| 56 |  Ourbit |
CRV/USDT | $0.2153 | $1,791,490 | 23:57:17 17/07/2026 |
| 57 |  KuCoin |
CRV/USDT | $0.2154 | $1,738,364 | 23:54:19 17/07/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2156 | $1,708,968 | 00:00:13 18/07/2026 |
| 59 |  Extended |
CRV/USD | $0.2159 | $1,635,659 | 00:00:16 18/07/2026 |
| 60 |  BTCC |
CRV/USDT | $0.2158 | $1,469,530 | 23:57:12 17/07/2026 |
| 61 |  4E |
CRV/USDT | $0.2155 | $1,454,973 | 23:57:07 17/07/2026 |
| 62 | Echobit |
CRV/USDT | $0.2155 | $1,449,296 | 23:57:09 17/07/2026 |
| 63 |  Coinbase Exchange |
CRV/USD | $0.2157 | $1,435,514 | 23:57:00 17/07/2026 |
| 64 |  BloFin |
CRV/USDT | $0.2157 | $1,366,061 | 23:57:08 17/07/2026 |
| 65 | Gate |
CRV/USDT | $0.2153 | $1,328,942 | 23:54:19 17/07/2026 |
| 66 |  P2B |
CRV/USDT | $0.2156 | $1,300,646 | 23:57:07 17/07/2026 |
| 67 | P2B |
CRV/USD | $0.2157 | $1,291,893 | 23:57:07 17/07/2026 |
| 68 |  YUBIT |
CRV/USDT | $0.2153 | $1,254,917 | 23:57:15 17/07/2026 |
| 69 |  Coinlocally |
CRV/USDT | $0.2225 | $1,234,544 | 13:48:07 14/07/2026 |
| 70 |  BitDelta |
CRV/USDT | $0.2155 | $1,224,346 | 00:00:08 18/07/2026 |
| 71 |  Bitbaby |
CRV/USDT | $0.2153 | $1,210,310 | 23:57:15 17/07/2026 |
| 72 | YUBIT |
CRV/USDT | $0.2155 | $1,192,078 | 23:57:11 17/07/2026 |
| 73 |  Bitunix |
CRV/USDT | $0.2154 | $1,150,401 | 23:57:16 17/07/2026 |
| 74 |  EasiCoin |
CRV/USDT | $0.2148 | $1,135,433 | 00:00:16 18/07/2026 |
| 75 | CoinW |
CRV/USDT | $0.2152 | $1,111,679 | 23:57:07 17/07/2026 |
| 76 |  Phemex |
CRV/USDT | $0.2158 | $1,095,950 | 23:57:16 17/07/2026 |
| 77 | BitradeX |
CRV/USDT | $0.2155 | $1,094,242 | 23:57:08 17/07/2026 |
| 78 |  SunX |
CRV/USDT | $0.1806 | $1,079,317 | 00:00:16 18/07/2026 |
| 79 |  MGBX |
CRV/USDT | $0.2152 | $1,067,908 | 23:57:17 17/07/2026 |
| 80 |  YEX |
CRV/USDT | $0.2154 | $1,054,660 | 00:00:11 18/07/2026 |
| 81 | 4E |
CRV/USDT | $0.2148 | $1,045,083 | 23:57:15 17/07/2026 |
| 82 |  Grvt |
CRV/USDT | $0.2128 | $1,002,172 | 19:51:23 17/07/2026 |
| 83 |  KCEX |
CRV/USDT | $0.2154 | $974,364 | 23:57:15 17/07/2026 |
| 84 |  OKX |
CRV/USDT | $0.2157 | $962,330 | 23:56:23 17/07/2026 |
| 85 |  Bitcastle |
CRV/USDT | $0.2148 | $929,631 | 00:00:18 18/07/2026 |
| 86 | WhiteBIT |
CRV/USDT | $0.2157 | $906,698 | 23:54:10 17/07/2026 |
| 87 | Hotcoin |
CRV/USDT | $0.2161 | $903,264 | 23:51:07 17/07/2026 |
| 88 | Binance |
CRV/USDC | $0.2156 | $893,926 | 23:56:54 17/07/2026 |
| 89 |  CoinChief |
CRV/USDT | $0.2155 | $847,335 | 23:57:09 17/07/2026 |
| 90 |  Bitrue |
CRV/USDT | $0.2154 | $769,924 | 23:57:16 17/07/2026 |
| 91 | Bybit |
CRV/USDT | $0.2156 | $750,763 | 23:54:12 17/07/2026 |
| 92 | Toobit |
CRV/USDT | $0.2157 | $698,505 | 23:57:09 17/07/2026 |
| 93 |  GroveX |
CRV/USDT | $0.2158 | $692,671 | 00:00:09 18/07/2026 |
| 94 |  CrypFine |
CRV/USDT | $0.2155 | $673,159 | 23:57:13 17/07/2026 |
| 95 | LBank |
CRV/USDT | $0.2155 | $661,325 | 23:57:12 17/07/2026 |
| 96 | Phemex |
CRV/USDT | $0.2154 | $651,079 | 23:57:08 17/07/2026 |
| 97 | MEXC |
CRV/USDT | $0.2157 | $614,845 | 23:51:07 17/07/2026 |
| 98 |  XXKK |
CRV/USDT | $0.2154 | $608,303 | 00:00:10 18/07/2026 |
| 99 |  XT.COM |
CRV/USDT | $0.2156 | $587,275 | 23:57:10 17/07/2026 |
| 100 |  ApeX Omni |
CRV/USDT | $0.2153 | $579,894 | 00:00:17 18/07/2026 |
| 101 |  Kraken |
CRV/USD | $0.2156 | $508,453 | 23:59:54 17/07/2026 |
| 102 |  Paribu |
CRV/TRY | $0.2148 | $491,864 | 23:57:23 17/07/2026 |
| 103 | BlockFin |
CRV/USDT | $0.2153 | $478,637 | 23:57:15 17/07/2026 |
| 104 | Ju.com |
CRV/USDT | $0.2154 | $459,545 | 23:57:17 17/07/2026 |
| 105 |  Bitbase |
CRV/USDT | $0.2155 | $444,097 | 23:54:18 17/07/2026 |
| 106 | BITmarkets |
CRV/USD | $0.2159 | $397,426 | 00:00:07 18/07/2026 |
| 107 | B2Z Exchange |
CRV/USD | $0.2159 | $396,613 | 00:00:08 18/07/2026 |
| 108 |  AlphaX |
CRV/USDT | $0.2154 | $389,672 | 00:00:17 18/07/2026 |
| 109 | WhiteBIT |
CRV/USDC | $0.2165 | $389,428 | 23:54:10 17/07/2026 |
| 110 | Tapbit |
CRV/USDT | $0.2155 | $361,641 | 23:57:10 17/07/2026 |
| 111 | BloFin |
CRV/USDT | $0.2153 | $356,270 | 23:57:16 17/07/2026 |
| 112 | CZR Exchange |
CRV/USDT | $0.2155 | $353,583 | 23:57:07 17/07/2026 |
| 113 | Websea |
CRV/USDT | $0.2157 | $332,604 | 23:57:14 17/07/2026 |
| 114 | Bitget |
CRV/USDT | $0.2160 | $332,468 | 23:54:56 17/07/2026 |
| 115 | KuCoin |
CRV/USDT | $0.2158 | $327,969 | 23:49:23 17/07/2026 |
| 116 |  x.me Exchange |
CRV/USDT | $0.2153 | $322,839 | 23:57:18 17/07/2026 |
| 117 | Ourbit |
CRV/USDT | $0.2161 | $320,713 | 23:45:11 17/07/2026 |
| 118 |  Curve (Ethereum) |
WETH/CRV | $1,834.67 | $301,113 | 23:48:47 17/07/2026 |
| 119 | Bitbase |
CRV/USDT | $0.2158 | $297,533 | 23:51:07 17/07/2026 |
| 120 |  ASTX |
CRV/USDT | $0.2154 | $294,668 | 00:00:12 18/07/2026 |
| 121 | Biconomy.com |
CRV/USDT | $0.2158 | $286,801 | 23:57:10 17/07/2026 |
| 122 |  BYDFi |
CRV/USDT | $0.2154 | $276,886 | 00:00:16 18/07/2026 |
| 123 | Curve (Ethereum) |
CRV/CRVUSD | $0.2156 | $268,644 | 23:54:11 17/07/2026 |
| 124 |  BitTap |
CRV/USDT | $0.2148 | $247,526 | 00:00:16 18/07/2026 |
| 125 | Biconomy.com |
CRV/USDC | $0.2158 | $243,496 | 23:57:10 17/07/2026 |
| 126 |  Bitazza |
CRV/USDT | $0.2155 | $242,980 | 00:00:09 18/07/2026 |
| 127 | Zoomex |
CRV/USDT | $0.2160 | $225,130 | 23:54:10 17/07/2026 |
| 128 | Cofinex |
CRV/USDC | $0.2152 | $217,657 | 00:00:17 18/07/2026 |
| 129 |  BitKan |
CRV/USDT | $0.2154 | $215,457 | 00:00:12 18/07/2026 |
| 130 |  Gleec BTC |
CRV/USDT | $0.2156 | $209,510 | 00:00:08 18/07/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.2157 | $206,319 | 23:57:07 17/07/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.2157 | $206,319 | 23:57:07 17/07/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.2157 | $206,319 | 23:57:07 17/07/2026 |
| 134 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,837.01 | $196,039 | 23:55:11 17/07/2026 |
| 135 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,451 | 00:00:10 18/07/2026 |
| 136 |  WEEX |
CRV/USDT | $0.2156 | $181,790 | 23:57:08 17/07/2026 |
| 137 | Binance |
CRV/TRY | $0.2156 | $180,807 | 23:56:54 17/07/2026 |
| 138 | Bitcastle |
CRV/USDT | $0.2153 | $174,692 | 00:00:16 18/07/2026 |
| 139 |  Lighter |
CRV/USDC | $0.2164 | $170,978 | 23:57:15 17/07/2026 |
| 140 | DigiFinex |
CRV/USDT | $0.2155 | $168,348 | 00:00:07 18/07/2026 |
| 141 | MGBX |
CRV/USDT | $0.2156 | $164,002 | 23:57:09 17/07/2026 |
| 142 | Bitbaby |
CRV/USDC | $0.2152 | $150,970 | 23:57:15 17/07/2026 |
| 143 | Coinbase Exchange |
CRV/GBP | $0.2157 | $144,652 | 23:56:30 17/07/2026 |
| 144 |  BingX |
CRV/USDT | $0.2155 | $138,519 | 23:57:08 17/07/2026 |
| 145 | BitTap |
CRV/USDT | $0.2156 | $135,693 | 00:00:10 18/07/2026 |
| 146 |  Pionex |
CRV/USDT | $0.2153 | $135,560 | 23:57:16 17/07/2026 |
| 147 |  Backpack Exchange |
CRV/USDC | $0.2158 | $132,956 | 23:57:16 17/07/2026 |
| 148 | Bitunix |
CRV/USDT | $0.2155 | $132,782 | 23:57:09 17/07/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2152 | $130,855 | 23:48:51 17/07/2026 |
| 150 | Bitbaby |
CRV/USDT | $0.2156 | $128,290 | 23:57:09 17/07/2026 |
| 151 |  Niza.io |
CRV/USD | $0.2156 | $126,342 | 00:00:11 18/07/2026 |
| 152 | BYDFi |
CRV/USDT | $0.2155 | $122,478 | 00:00:08 18/07/2026 |
| 153 |  LeveX |
CRV/USDT | $0.2155 | $115,634 | 00:00:15 18/07/2026 |
| 154 | BITmarkets |
CRV/USDT | $0.2154 | $110,998 | 00:00:07 18/07/2026 |
| 155 | B2Z Exchange |
CRV/USDT | $0.2153 | $110,782 | 00:00:08 18/07/2026 |
| 156 | BTSE |
CRV/USDT | $0.2159 | $110,635 | 23:57:11 17/07/2026 |
| 157 | x.me Exchange |
CRV/USDT | $0.2155 | $105,421 | 23:57:12 17/07/2026 |
| 158 |  Cryptomus |
CRV/USDT | $0.2157 | $100,325 | 23:57:07 17/07/2026 |
| 159 |  Bitvavo |
CRV/EUR | $0.2157 | $99,955.46 | 23:57:10 17/07/2026 |
| 160 |  CoinTR |
CRV/TRY | $0.2156 | $98,492.36 | 23:57:11 17/07/2026 |
| 161 | MEXC |
CRV/USDC | $0.2153 | $97,929.11 | 23:54:16 17/07/2026 |
| 162 | CoinUp.io |
CRV/USDT | $0.2156 | $94,238.27 | 23:54:11 17/07/2026 |
| 163 | Bitrue |
CRV/XRP | $0.2156 | $93,423.60 | 23:57:08 17/07/2026 |
| 164 | Coinbase Exchange |
CRV/EUR | $0.2162 | $90,615.09 | 23:56:30 17/07/2026 |
| 165 |  BigONE |
CRV/USDT | $0.2162 | $89,355.27 | 23:57:10 17/07/2026 |
| 166 | WhiteBIT |
CRV/TRY | $0.2167 | $87,629.45 | 23:54:10 17/07/2026 |
| 167 | KCEX |
CRV/USDT | $0.2155 | $87,221.59 | 23:57:10 17/07/2026 |
| 168 | Deepcoin |
CRV/USDT | $0.2155 | $86,250.34 | 23:57:07 17/07/2026 |
| 169 |  Bitstamp by Robinhood |
CRV/USD | $0.2163 | $82,074.29 | 23:59:53 17/07/2026 |
| 170 | OKX |
CRV/USD | $0.2162 | $80,665.47 | 23:56:23 17/07/2026 |
| 171 |  BiFinance |
CRV/USDT | $0.2156 | $77,191.01 | 23:57:08 17/07/2026 |
| 172 |  Hibt |
CRV/USDT | $0.2157 | $76,810.21 | 23:57:09 17/07/2026 |
| 173 |  Bitkub |
CRV/THB | $0.2173 | $69,984.01 | 23:57:08 17/07/2026 |
| 174 |  Binance TR |
CRV/TRY | $0.2156 | $69,587.04 | 23:57:09 17/07/2026 |
| 175 |  BtcTurk | Kripto |
CRV/TRY | $0.2158 | $66,149.35 | 23:56:23 17/07/2026 |
| 176 |  Gemini |
CRV/USD | $0.2160 | $64,348.43 | 23:59:53 17/07/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,835.71 | $63,956.39 | 23:48:47 17/07/2026 |
| 178 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07113 | $54,586.03 | 21:05:23 17/07/2026 |
| 179 | MEXC |
CRV/USDC | $0.2159 | $54,161.20 | 23:51:07 17/07/2026 |
| 180 | Cofinex |
CRV/USDT | $0.2156 | $52,958.37 | 00:00:11 18/07/2026 |
| 181 | Kraken |
CRV/EUR | $0.2162 | $52,600.84 | 23:59:54 17/07/2026 |
| 182 |  Bit2Me |
CRV/EUR | $0.2162 | $51,503.01 | 23:57:07 17/07/2026 |
| 183 |  XBO.com |
CRV/USDT | $0.2156 | $48,248.28 | 23:57:07 17/07/2026 |
| 184 | Koinbay |
CRV/USDT | $0.2156 | $48,121.87 | 23:54:11 17/07/2026 |
| 185 | Bitrue |
CRV/USDC | $0.2156 | $45,778.45 | 23:57:08 17/07/2026 |
| 186 |  Coincall |
CRV/USD | $0.2150 | $45,023.10 | 00:00:15 18/07/2026 |
| 187 |  AstralX |
CRV/USDT | $0.2156 | $44,655.16 | 23:57:08 17/07/2026 |
| 188 |  NexDAX |
CRV/USDT | $0.2157 | $43,614.65 | 23:57:09 17/07/2026 |
| 189 | CoinTR |
CRV/USDT | $0.2161 | $41,137.40 | 23:57:11 17/07/2026 |
| 190 | Gate |
CRV/USDC | $0.2157 | $40,884.34 | 23:56:24 17/07/2026 |
| 191 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,835.48 | $40,593.39 | 23:48:47 17/07/2026 |
| 192 | LeveX |
CRV/USDT | $0.2153 | $38,093.99 | 00:00:08 18/07/2026 |
| 193 | Bitbase |
CRV/USDC | $0.2153 | $35,311.27 | 23:54:18 17/07/2026 |
| 194 | BVOX |
CRV/USDT | $0.2156 | $34,121.03 | 23:57:12 17/07/2026 |
| 195 | BtcTurk | Kripto |
CRV/USDT | $0.2172 | $32,537.00 | 23:56:23 17/07/2026 |
| 196 |  Coinstore |
CRV/USDT | $0.2157 | $31,567.01 | 23:54:10 17/07/2026 |
| 197 | Coinbase Exchange |
CRV/BTC | $0.2167 | $30,808.49 | 23:56:30 17/07/2026 |
| 198 |  WOO X |
CRV/USDT | $0.2154 | $30,386.96 | 23:54:15 17/07/2026 |
| 199 |  ZKE |
CRV/USDT | $0.2155 | $28,751.68 | 00:00:10 18/07/2026 |
| 200 |  CoinEx |
CRV/USDT | $0.2153 | $25,703.16 | 23:59:53 17/07/2026 |
| 201 |  Azbit |
CRV/USDT | $0.2157 | $24,579.90 | 23:57:10 17/07/2026 |
| 202 |  Bullish |
CRV/USDC | $0.2144 | $24,323.54 | 23:57:07 17/07/2026 |
| 203 |  Aster |
CRV/USDT | $0.2168 | $21,665.76 | 23:54:15 17/07/2026 |
| 204 |  Globe Derivative Exchange |
CRV/USD | $0.2156 | $21,129.94 | 00:00:17 18/07/2026 |
| 205 |  Crypto.com Exchange |
CRV/USD | $0.2159 | $20,813.02 | 23:54:07 17/07/2026 |
| 206 |  Bithumb |
CRV/KRW | $0.2119 | $20,781.20 | 23:59:53 17/07/2026 |
| 207 | Gate |
CRV/ETH | $0.2159 | $20,265.20 | 23:56:54 17/07/2026 |
| 208 | Bybit |
CRV/USDC | $0.2163 | $20,011.85 | 23:54:12 17/07/2026 |
| 209 | Gate |
CRV/BTC | $0.2148 | $19,992.83 | 23:56:24 17/07/2026 |
| 210 |  Bybit EU |
CRV/USDC | $0.2142 | $19,132.72 | 00:00:09 18/07/2026 |
| 211 | BYDFi |
CRV/USDC | $0.2152 | $18,402.84 | 00:00:16 18/07/2026 |
| 212 |  Pacifica |
CRV/USD | $0.2156 | $14,931.05 | 00:00:15 18/07/2026 |
| 213 | OKX |
CRV/USDC | $0.2153 | $14,925.36 | 23:56:23 17/07/2026 |
| 214 |  Everything.inc |
CRV/USDT | $0.2159 | $14,446.95 | 23:57:11 17/07/2026 |
| 215 | Pionex |
CRV/USDT | $0.2156 | $13,584.25 | 23:57:08 17/07/2026 |
| 216 |  Upbit |
CRV/BTC | $0.2104 | $13,263.91 | 23:56:53 17/07/2026 |
| 217 | Niza.io |
CRV/EUR | $0.2162 | $13,147.50 | 00:00:11 18/07/2026 |
| 218 | LeveX |
CRV/USDC | $0.2155 | $13,047.37 | 00:00:08 18/07/2026 |
| 219 | BYDFi |
CRV/USDC | $0.2154 | $12,847.06 | 00:00:08 18/07/2026 |
| 220 |  Curve (Optimism) |
CRV/CRVUSD | $0.2155 | $12,214.98 | 23:59:15 17/07/2026 |
| 221 | Curve (Ethereum) |
CVXCRV/CRV | $0.09173 | $12,168.06 | 23:35:23 17/07/2026 |
| 222 |  Tothemoon |
CRV/USDT | $0.2155 | $12,114.25 | 00:00:14 18/07/2026 |
| 223 |  Picol |
CRV/USDT | $0.2154 | $11,989.02 | 00:00:09 18/07/2026 |
| 224 | BITmarkets |
CRV/USDC | $0.2153 | $11,397.04 | 00:00:07 18/07/2026 |
| 225 | B2Z Exchange |
CRV/USDC | $0.2153 | $11,372.36 | 00:00:08 18/07/2026 |
| 226 | Bitrue |
CRV/USDT | $0.2157 | $11,173.28 | 23:57:08 17/07/2026 |
| 227 |  PointPay |
CRV/USDT | $0.2156 | $11,170.40 | 23:57:08 17/07/2026 |
| 228 |  Kanga Exchange |
CRV/USDT | $0.2159 | $9,913.75 | 00:00:11 18/07/2026 |
| 229 |  Bitfinex |
CRV/USD | $0.2153 | $9,764.08 | 23:56:23 17/07/2026 |
| 230 | Curve (Optimism) |
CRV/OP | $0.2160 | $9,760.69 | 23:48:43 17/07/2026 |
| 231 | OKX |
CRV/EUR | $0.2158 | $9,709.21 | 23:56:23 17/07/2026 |
| 232 |  Uniswap v4 (Base) |
USDC/CRV | $0.9972 | $9,351.59 | 23:15:31 17/07/2026 |
| 233 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.21 | $7,902.18 | 21:05:47 17/07/2026 |
| 234 |  ICRYPEX |
CRV/USDT | $0.2163 | $7,370.51 | 00:00:10 18/07/2026 |
| 235 |  BitMEX |
CRV/USDT | $0.2180 | $7,247.08 | 23:57:15 17/07/2026 |
| 236 |  Bitcoiva |
CRV/INR | $0.2228 | $6,499.36 | 00:00:07 18/07/2026 |
| 237 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.48 | $6,043.26 | 20:56:35 17/07/2026 |
| 238 | WEEX |
CRV/USDC | $0.2156 | $5,498.56 | 23:57:08 17/07/2026 |
| 239 |  Uniswap v2 |
WETH/CRV | $1,847.23 | $5,445.11 | 23:53:11 17/07/2026 |
| 240 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08348 | $5,268.95 | 23:32:09 17/07/2026 |
| 241 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08344 | $5,017.56 | 23:31:24 17/07/2026 |
| 242 | MEXC |
CRV/ETH | $0.2159 | $4,845.63 | 23:51:07 17/07/2026 |
| 243 | Bitazza |
CRV/THB | $0.2108 | $4,349.42 | 00:00:09 18/07/2026 |
| 244 |  Binance TH |
CRV/USDT | $0.2156 | $4,268.36 | 23:57:11 17/07/2026 |
| 245 |  Coinone |
CRV/KRW | $0.2139 | $4,236.65 | 23:59:23 17/07/2026 |
| 246 |  Uniswap v3 (Base) |
WETH/CRV | $1,841.17 | $3,802.30 | 22:46:13 17/07/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDT | $0.2155 | $3,726.56 | 00:00:10 18/07/2026 |
| 248 | Crypto.com Exchange |
CRV/USDT | $0.2145 | $3,626.71 | 23:54:07 17/07/2026 |
| 249 | Bitcoiva |
CRV/USDT | $0.2157 | $2,691.88 | 00:00:07 18/07/2026 |
| 250 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2154 | $2,583.37 | 23:48:43 17/07/2026 |
| 251 |  Curve (Arbitrum) |
CRV/ARB | $0.2151 | $2,501.61 | 23:59:00 17/07/2026 |
| 252 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2165 | $2,470.60 | 23:15:18 17/07/2026 |
| 253 |  SushiSwap (Polygon) |
CRV/WETH | $0.2154 | $2,469.56 | 23:48:43 17/07/2026 |
| 254 | Nonkyc.io Exchange |
CRV/USDC | $0.2153 | $2,070.74 | 00:00:10 18/07/2026 |
| 255 | BITmarkets |
CRV/IDR | $0.2167 | $2,055.90 | 23:57:07 17/07/2026 |
| 256 |  TRIV |
CRV/IDR | $0.2161 | $2,016.73 | 00:00:13 18/07/2026 |
| 257 | TRIV |
CRV/USDT | $0.2154 | $2,016.21 | 00:00:13 18/07/2026 |
| 258 |  PrimeXBT |
CRV/USDT | $0.2159 | $1,934.20 | 00:00:16 18/07/2026 |
| 259 |  LATOKEN |
CRV/USDT | $0.2159 | $1,813.95 | 23:57:10 17/07/2026 |
| 260 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2153 | $1,776.15 | 23:48:48 17/07/2026 |
| 261 | Curve (Ethereum) |
PROS/CRV | $0.02170 | $1,590.42 | 21:10:35 17/07/2026 |
| 262 | Bitfinex |
CRV/USDT | $0.2156 | $1,541.01 | 23:56:54 17/07/2026 |
| 263 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9898 | $1,153.25 | 21:23:59 17/07/2026 |
| 264 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2194 | $1,096.86 | 20:57:31 17/07/2026 |
| 265 |  Bitlo |
CRV/TRY | $0.2161 | $994.38 | 00:00:11 18/07/2026 |
| 266 |  Bitso |
CRV/USD | $0.2155 | $898.39 | 23:58:53 17/07/2026 |
| 267 | Uniswap v2 |
UNI/CRV | $3.52 | $781.46 | 23:38:47 17/07/2026 |
| 268 |  Indodax |
CRV/IDR | $0.2158 | $724.99 | 23:59:24 17/07/2026 |
| 269 |  SushiSwap (Ethereum) |
WETH/CRV | $1,831.49 | $676.43 | 23:48:47 17/07/2026 |
| 270 |  ADEN |
CRV/USDT | $0.2152 | $534.08 | 00:00:54 18/07/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2194 | $529.02 | 17:23:40 15/07/2026 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2184 | $514.33 | 21:05:22 17/07/2026 |
| 273 |  Flipster |
CRV/USDT | $0.2154 | $419.16 | 00:00:23 18/07/2026 |
| 274 |  Orderly |
CRV/USDC | $0.2159 | $415.37 | 00:00:16 18/07/2026 |
| 275 |  MemeMax |
CRV/USDC | $0.2153 | $415.37 | 00:00:15 18/07/2026 |
| 276 | Bitstamp by Robinhood |
CRV/EUR | $0.2151 | $379.28 | 23:59:23 17/07/2026 |
| 277 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,812.69 | $374.10 | 21:05:35 17/07/2026 |
| 278 |  Binance.US |
CRV/USDT | $0.2149 | $370.26 | 23:59:53 17/07/2026 |
| 279 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08343 | $359.95 | 21:54:34 17/07/2026 |
| 280 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2160 | $300.46 | 23:15:35 17/07/2026 |
| 281 |  5DAX |
CRV/USDT | $0.2153 | $225.36 | 00:00:08 18/07/2026 |
| 282 | Crypto.com Exchange |
CRV/USD | $0.2132 | $223.23 | 23:48:25 17/07/2026 |
| 283 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,828.52 | $207.07 | 23:48:41 17/07/2026 |
| 284 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2153 | $198.05 | 23:59:00 17/07/2026 |
| 285 | Curve (Ethereum) |
CVXCRV/CRV | $0.09173 | $193.94 | 16:21:11 17/07/2026 |
| 286 |  CoinDCX |
CRV/INR | $0.2270 | $110.56 | 23:54:07 17/07/2026 |
| 287 |  Tokocrypto |
CRV/USDT | $0.2156 | $99.97 | 23:57:08 17/07/2026 |
| 288 |  Dzengi.com |
CRV/USD | $0.2157 | $96.84 | 00:00:07 18/07/2026 |
| 289 |  Foxbit |
CRV/BRL | $0.2187 | $82.74 | 00:00:09 18/07/2026 |
| 290 |  Korbit |
CRV/KRW | $0.2112 | $77.04 | 23:57:10 17/07/2026 |
| 291 | CoinDCX |
CRV/USDT | $0.2159 | $60.86 | 23:54:07 17/07/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2153 | $47.99 | 23:02:01 17/07/2026 |
| 293 |  CEX.IO |
CRV/EUR | $0.2167 | $46.75 | 23:48:12 17/07/2026 |
| 294 |  ZebPay |
CRV/INR | $0.2239 | $44.96 | 23:57:10 17/07/2026 |
| 295 | Curve (Ethereum) |
CRV/CRVUSD | $0.2145 | $26.52 | 21:18:11 17/07/2026 |
| 296 |  Mercado Bitcoin |
CRV/BRL | $0.2167 | $25.86 | 23:57:08 17/07/2026 |
| 297 |  Gravity Finance |
CRV/WETH | $0.2167 | $25.44 | 21:05:24 17/07/2026 |
| 298 | CEX.IO |
CRV/USD | $0.2165 | $25.30 | 23:48:12 17/07/2026 |
| 299 | CEX.IO |
CRV/USDC | $0.2164 | $24.42 | 23:48:12 17/07/2026 |
| 300 | Binance.US |
CRV/USD | $0.2326 | $23.08 | 23:59:23 17/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 17/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,352,527 với tỷ giá $0.2153.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.