Curve DAO Token CRV
Xếp hạng #103
19:28:00 22/06/2026
Giá Curve DAO Token (CRV)
$0.2133 0.05%
0.000003289 BTC
5,648 VND
Thấp: $0.2062
Cao: $0.2157
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2129 | $110,303,687 | 18:57:17 22/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8590 | $88,110,692 | 18:57:15 22/06/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4375 | $30,255,473 | 18:57:15 22/06/2026 |
| 4 |  KTX |
CRV/USDT | $0.2135 | $26,780,324 | 19:00:16 22/06/2026 |
| 5 |  4E |
CRV/USDT | $0.2128 | $17,217,981 | 19:00:15 22/06/2026 |
| 6 |  BingX |
CRV/USDT | $0.2127 | $12,397,136 | 18:57:17 22/06/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2138 | $10,762,041 | 19:00:15 22/06/2026 |
| 8 |  AscendEX |
CRV/USDT | $0.2123 | $9,842,462 | 18:51:15 22/06/2026 |
| 9 |  Binance |
CRV/USDT | $0.2121 | $9,673,883 | 18:54:17 22/06/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2138 | $9,135,160 | 19:00:13 22/06/2026 |
| 11 |  OrangeX |
CRV/USDT | $0.2128 | $7,859,422 | 18:57:15 22/06/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2125 | $6,356,175 | 18:57:16 22/06/2026 |
| 13 |  BTSE |
CRV/USDT | $0.2125 | $6,283,810 | 18:57:15 22/06/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.2118 | $6,231,222 | 18:57:15 22/06/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2134 | $6,055,986 | 19:00:15 22/06/2026 |
| 16 |  B2Z Exchange |
CRV/USD | $0.2136 | $6,054,296 | 19:00:15 22/06/2026 |
| 17 |  FameEX |
CRV/USDT | $0.2129 | $5,758,701 | 18:57:18 22/06/2026 |
| 18 |  Ju.com |
CRV/USDT | $0.2134 | $5,757,347 | 19:00:21 22/06/2026 |
| 19 |  OneEx |
CRV/USDT | $0.2138 | $5,007,347 | 19:00:16 22/06/2026 |
| 20 |  CoinW |
CRV/USDT | $0.2129 | $4,901,374 | 18:57:17 22/06/2026 |
| 21 |  CoinMy |
CRV/USDT | $0.2128 | $4,634,847 | 19:00:16 22/06/2026 |
| 22 | KTX |
CRV/USDT | $0.2138 | $4,553,813 | 19:00:10 22/06/2026 |
| 23 |  CEEX exchange |
CRV/USDT | $0.2134 | $4,545,086 | 19:00:10 22/06/2026 |
| 24 |  ApeX Omni |
CRV/USDT | $0.2137 | $4,018,899 | 19:00:16 22/06/2026 |
| 25 |  LBank |
CRV/USDT | $0.2127 | $3,521,896 | 18:57:16 22/06/2026 |
| 26 |  idax exchange |
CRV/USDT | $0.2128 | $3,491,888 | 19:00:17 22/06/2026 |
| 27 |  WHXEX |
CRV/USDT | $0.2128 | $3,491,616 | 18:57:16 22/06/2026 |
| 28 |  Blockfinex |
CRV/USDT | $0.2128 | $3,491,579 | 19:00:15 22/06/2026 |
| 29 |  BVOX |
CRV/USDT | $0.2128 | $3,202,118 | 18:57:15 22/06/2026 |
| 30 |  BitMart |
CRV/USDT | $0.2130 | $3,197,334 | 18:57:08 22/06/2026 |
| 31 |  Bybit |
CRV/USDT | $0.2122 | $3,061,927 | 18:54:16 22/06/2026 |
| 32 | WOO X Pro |
CRV/USDT | $0.2138 | $3,041,552 | 19:00:10 22/06/2026 |
| 33 | Bybit |
CRV/USDT | $0.2122 | $3,015,168 | 18:54:08 22/06/2026 |
| 34 |  CRMClick |
CRV/USDT | $0.2133 | $2,749,156 | 19:00:10 22/06/2026 |
| 35 |  HTX |
CRV/USDT | $0.2130 | $2,748,819 | 18:59:55 22/06/2026 |
| 36 |  Batonex |
CRV/USDT | $0.2148 | $2,595,994 | 19:00:11 22/06/2026 |
| 37 |  Hyperliquid |
CRV/USD | $0.2129 | $2,516,126 | 18:57:26 22/06/2026 |
| 38 |  IBIT Global |
CRV/USDT | $0.2128 | $2,438,043 | 19:00:17 22/06/2026 |
| 39 |  MEXC |
CRV/USDT | $0.2127 | $2,245,110 | 18:57:16 22/06/2026 |
| 40 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,573 | 19:00:17 22/06/2026 |
| 41 |  Hotcoin |
CRV/USDT | $0.2130 | $2,096,372 | 18:57:18 22/06/2026 |
| 42 |  Echobit |
CRV/USDT | $0.2128 | $2,073,549 | 18:57:16 22/06/2026 |
| 43 |  Deepcoin |
CRV/USDT | $0.2151 | $1,944,689 | 17:45:15 21/06/2026 |
| 44 |  Biconomy.com |
CRV/USDT | $0.2127 | $1,878,280 | 18:57:15 22/06/2026 |
| 45 |  BlockFin |
CRV/USDT | $0.2139 | $1,850,525 | 19:00:07 22/06/2026 |
| 46 |  BitradeX |
CRV/USDT | $0.2128 | $1,723,750 | 18:57:15 22/06/2026 |
| 47 |  Websea |
CRV/USDT | $0.2118 | $1,561,717 | 18:57:15 22/06/2026 |
| 48 | WhiteBIT |
CRV/USDT | $0.2128 | $1,473,474 | 18:57:07 22/06/2026 |
| 49 | Binance |
CRV/USDT | $0.2132 | $1,466,987 | 18:56:42 22/06/2026 |
| 50 |  Coinlocally |
CRV/USDT | $0.2128 | $1,393,352 | 19:00:16 22/06/2026 |
| 51 |  Cofinex |
CRV/USDT | $0.2132 | $1,358,467 | 19:00:15 22/06/2026 |
| 52 |  DigiFinex |
CRV/USDT | $0.2136 | $1,355,449 | 19:00:16 22/06/2026 |
| 53 |  Bitget |
CRV/USDT | $0.2121 | $1,350,529 | 18:54:16 22/06/2026 |
| 54 |  BiKing |
CRV/USDT | $0.2136 | $1,348,192 | 19:00:16 22/06/2026 |
| 55 |  CZR Exchange |
CRV/USDT | $0.2128 | $1,346,539 | 19:00:16 22/06/2026 |
| 56 |  BitDelta |
CRV/USDT | $0.2131 | $1,184,919 | 18:57:11 22/06/2026 |
| 57 | BiKing |
CRV/USDT | $0.2138 | $1,129,888 | 19:00:11 22/06/2026 |
| 58 |  UZX |
CRV/USDT | $0.2130 | $1,122,512 | 18:57:07 22/06/2026 |
| 59 |  Paribu |
CRV/TRY | $0.2133 | $1,121,621 | 18:59:53 22/06/2026 |
| 60 |  BloFin |
CRV/USDT | $0.2123 | $1,107,981 | 18:54:11 22/06/2026 |
| 61 |  KuCoin |
CRV/USDT | $0.2123 | $1,083,580 | 18:54:19 22/06/2026 |
| 62 |  SunX |
CRV/USDT | $0.1805 | $1,078,934 | 19:03:16 22/06/2026 |
| 63 | CoinMy |
CRV/USDT | $0.2134 | $1,066,761 | 19:00:08 22/06/2026 |
| 64 |  Ourbit |
CRV/USDT | $0.2127 | $959,827 | 18:57:16 22/06/2026 |
| 65 |  SuperEx |
CRV/USDT | $0.2147 | $947,964 | 19:00:09 22/06/2026 |
| 66 |  Zoomex |
CRV/USDT | $0.2128 | $921,906 | 18:57:16 22/06/2026 |
| 67 | Zoomex |
CRV/USDT | $0.2131 | $902,010 | 18:57:10 22/06/2026 |
| 68 | Hotcoin |
CRV/USDT | $0.2126 | $863,165 | 18:53:52 22/06/2026 |
| 69 | Binance |
CRV/USDC | $0.2122 | $859,323 | 18:54:17 22/06/2026 |
| 70 |  Coinbase Exchange |
CRV/USD | $0.2132 | $848,665 | 18:56:59 22/06/2026 |
| 71 |  CoinChief |
CRV/USDT | $0.2130 | $833,274 | 18:57:08 22/06/2026 |
| 72 |  Grvt |
CRV/USDT | $0.2088 | $831,353 | 18:09:16 22/06/2026 |
| 73 |  Bitbaby |
CRV/USDT | $0.2135 | $826,626 | 19:00:15 22/06/2026 |
| 74 |  BTCC |
CRV/USDT | $0.2130 | $731,824 | 18:57:08 22/06/2026 |
| 75 | 4E |
CRV/USDT | $0.2137 | $726,179 | 19:00:07 22/06/2026 |
| 76 |  Bitunix |
CRV/USDT | $0.2129 | $658,000 | 18:57:17 22/06/2026 |
| 77 |  P2B |
CRV/USDT | $0.2129 | $654,178 | 18:51:07 22/06/2026 |
| 78 | P2B |
CRV/USD | $0.2130 | $652,832 | 18:51:07 22/06/2026 |
| 79 |  EasiCoin |
CRV/USDT | $0.2128 | $642,018 | 19:00:16 22/06/2026 |
| 80 |  Phemex |
CRV/USDT | $0.2118 | $617,762 | 18:57:17 22/06/2026 |
| 81 | CoinW |
CRV/USDT | $0.2127 | $563,889 | 18:57:07 22/06/2026 |
| 82 |  KCEX |
CRV/USDT | $0.2129 | $561,094 | 18:57:15 22/06/2026 |
| 83 |  Coinbase International Exchange |
CRV/USDC | $0.2129 | $552,121 | 19:00:15 22/06/2026 |
| 84 |  Bitbase |
CRV/USDT | $0.2125 | $549,291 | 18:36:17 22/06/2026 |
| 85 |  MGBX |
CRV/USDT | $0.2131 | $546,346 | 18:57:16 22/06/2026 |
| 86 |  CrypFine |
CRV/USDT | $0.2130 | $526,714 | 18:57:09 22/06/2026 |
| 87 |  GroveX |
CRV/USDT | $0.2131 | $522,437 | 19:00:10 22/06/2026 |
| 88 | Echobit |
CRV/USDT | $0.2130 | $519,759 | 18:57:08 22/06/2026 |
| 89 |  Bitcastle |
CRV/USDT | $0.2128 | $513,139 | 19:00:19 22/06/2026 |
| 90 |  YUBIT |
CRV/USDT | $0.2130 | $503,587 | 18:57:11 22/06/2026 |
| 91 |  EagleX |
CRV/USDT | $0.2138 | $493,506 | 19:00:07 22/06/2026 |
| 92 | BitradeX |
CRV/USDT | $0.2130 | $471,870 | 18:57:11 22/06/2026 |
| 93 | Coinlocally |
CRV/USDT | $0.2127 | $469,643 | 19:00:07 22/06/2026 |
| 94 |  AlphaX |
CRV/USDT | $0.2134 | $467,390 | 19:00:16 22/06/2026 |
| 95 |  YEX |
CRV/USDT | $0.2138 | $462,964 | 19:00:11 22/06/2026 |
| 96 | Phemex |
CRV/USDT | $0.2133 | $437,076 | 18:57:08 22/06/2026 |
| 97 |  XXKK |
CRV/USDT | $0.2137 | $434,998 | 19:00:10 22/06/2026 |
| 98 | MEXC |
CRV/USDT | $0.2130 | $428,088 | 18:57:12 22/06/2026 |
| 99 | WhiteBIT |
CRV/USDC | $0.2127 | $416,810 | 18:57:07 22/06/2026 |
| 100 |  Kraken |
CRV/USD | $0.2135 | $405,658 | 18:59:57 22/06/2026 |
| 101 | Ju.com |
CRV/USDT | $0.2139 | $403,591 | 19:00:14 22/06/2026 |
| 102 |  Bitrue |
CRV/USDT | $0.2127 | $395,384 | 18:57:17 22/06/2026 |
| 103 | Toobit |
CRV/USDT | $0.2131 | $376,597 | 18:57:07 22/06/2026 |
| 104 | B2Z Exchange |
CRV/USD | $0.2138 | $373,811 | 19:00:07 22/06/2026 |
| 105 | AscendEX |
CRV/USDT | $0.2133 | $370,034 | 18:51:11 22/06/2026 |
| 106 | BITmarkets |
CRV/USD | $0.2139 | $364,286 | 19:00:11 22/06/2026 |
| 107 | BlockFin |
CRV/USDT | $0.2134 | $348,360 | 19:00:15 22/06/2026 |
| 108 | LBank |
CRV/USDT | $0.2130 | $309,552 | 18:57:12 22/06/2026 |
| 109 |  Extended |
CRV/USD | $0.2141 | $302,287 | 19:03:17 22/06/2026 |
| 110 |  XT.COM |
CRV/USDT | $0.2130 | $293,359 | 18:57:08 22/06/2026 |
| 111 | Tapbit |
CRV/USDT | $0.2130 | $278,698 | 18:57:11 22/06/2026 |
| 112 | Biconomy.com |
CRV/USDT | $0.2130 | $269,131 | 18:57:12 22/06/2026 |
| 113 | Biconomy.com |
CRV/USDC | $0.2130 | $265,759 | 18:57:12 22/06/2026 |
| 114 |  OKX |
CRV/USDT | $0.2133 | $261,983 | 18:56:54 22/06/2026 |
| 115 | Binance |
CRV/USDC | $0.2132 | $260,829 | 18:56:54 22/06/2026 |
| 116 |  Gems Trade |
CRV/USDT | $0.2126 | $260,704 | 18:54:09 22/06/2026 |
| 117 | BloFin |
CRV/USDT | $0.2121 | $255,051 | 18:54:16 22/06/2026 |
| 118 |  Bitazza |
CRV/USDT | $0.2134 | $226,824 | 19:00:11 22/06/2026 |
| 119 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,379 | 19:00:09 22/06/2026 |
| 120 |  VOOX Exchange |
CRV/USDT | $0.2118 | $190,543 | 18:57:17 22/06/2026 |
| 121 | MEXC |
CRV/USDC | $0.2130 | $188,015 | 18:57:12 22/06/2026 |
| 122 | Ourbit |
CRV/USDT | $0.2131 | $181,371 | 18:57:08 22/06/2026 |
| 123 | Websea |
CRV/USDT | $0.2129 | $176,331 | 18:57:09 22/06/2026 |
| 124 |  Gate |
CRV/USDT | $0.2122 | $173,377 | 18:54:19 22/06/2026 |
| 125 | BingX |
CRV/USDT | $0.2130 | $164,529 | 18:57:08 22/06/2026 |
| 126 |  Bitvavo |
CRV/EUR | $0.2121 | $160,983 | 18:57:08 22/06/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.2134 | $153,974 | 19:00:16 22/06/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.2126 | $153,954 | 18:57:08 22/06/2026 |
| 129 |  FMFW.io |
CRV/USDT | $0.2134 | $153,951 | 19:00:10 22/06/2026 |
| 130 |  Gleec BTC |
CRV/USDT | $0.2134 | $153,951 | 19:00:08 22/06/2026 |
| 131 | Gate |
CRV/USDT | $0.2129 | $148,738 | 18:56:24 22/06/2026 |
| 132 |  Curve (Ethereum) |
CVXCRV/CRV | $0.08861 | $148,049 | 17:59:23 22/06/2026 |
| 133 |  ASTX |
CRV/USDT | $0.2138 | $147,322 | 19:00:11 22/06/2026 |
| 134 |  BitKan |
CRV/USDT | $0.2136 | $145,317 | 19:00:10 22/06/2026 |
| 135 | CZR Exchange |
CRV/USDT | $0.2137 | $143,822 | 19:00:17 22/06/2026 |
| 136 |  BYDFi |
CRV/USDT | $0.2131 | $136,235 | 19:00:15 22/06/2026 |
| 137 | Bitget |
CRV/USDT | $0.2123 | $135,683 | 18:54:12 22/06/2026 |
| 138 | KuCoin |
CRV/USDT | $0.2130 | $135,163 | 18:56:53 22/06/2026 |
| 139 | Curve (Ethereum) |
CRV/CRVUSD | $0.2132 | $132,087 | 18:58:11 22/06/2026 |
| 140 | Curve (Ethereum) |
WETH/CRV | $1,765.33 | $129,947 | 18:58:23 22/06/2026 |
| 141 |  BitTap |
CRV/USDT | $0.2148 | $123,785 | 19:00:16 22/06/2026 |
| 142 |  Kanga Exchange |
CRV/USDT | $0.2128 | $107,282 | 18:54:07 22/06/2026 |
| 143 | BTSE |
CRV/USDT | $0.2129 | $106,514 | 18:57:11 22/06/2026 |
| 144 |  Backpack Exchange |
CRV/USDC | $0.2133 | $103,878 | 18:57:15 22/06/2026 |
| 145 | BITmarkets |
CRV/USDT | $0.2139 | $103,064 | 19:00:11 22/06/2026 |
| 146 | B2Z Exchange |
CRV/USDT | $0.2139 | $103,013 | 19:00:07 22/06/2026 |
| 147 | MGBX |
CRV/USDT | $0.2130 | $101,945 | 18:57:08 22/06/2026 |
| 148 | Bitunix |
CRV/USDT | $0.2130 | $100,321 | 18:57:08 22/06/2026 |
| 149 |  Niza.io |
CRV/USD | $0.2135 | $99,049.86 | 19:00:07 22/06/2026 |
| 150 | MEXC |
CRV/USDC | $0.2127 | $97,911.69 | 18:57:16 22/06/2026 |
| 151 | Bitcastle |
CRV/USDT | $0.2134 | $94,065.79 | 19:00:11 22/06/2026 |
| 152 | Coinbase Exchange |
CRV/GBP | $0.2131 | $94,061.26 | 18:56:29 22/06/2026 |
| 153 | BitTap |
CRV/USDT | $0.2137 | $82,967.13 | 19:00:10 22/06/2026 |
| 154 | Bitbaby |
CRV/USDC | $0.2133 | $82,864.39 | 19:00:15 22/06/2026 |
| 155 |  WEEX |
CRV/USDT | $0.2130 | $80,606.78 | 18:57:13 22/06/2026 |
| 156 |  EXMO |
CRV/USDT | $0.2128 | $80,175.41 | 18:57:11 22/06/2026 |
| 157 |  EXMO.ME |
CRV/USDT | $0.2131 | $80,126.59 | 19:00:07 22/06/2026 |
| 158 |  CoinTR |
CRV/TRY | $0.2139 | $79,476.05 | 19:00:07 22/06/2026 |
| 159 |  LeveX |
CRV/USDT | $0.2135 | $76,602.45 | 19:00:15 22/06/2026 |
| 160 | CoinUp.io |
CRV/USDT | $0.2130 | $76,357.07 | 18:57:08 22/06/2026 |
| 161 | DigiFinex |
CRV/USDT | $0.2130 | $74,276.35 | 18:57:07 22/06/2026 |
| 162 | Bitbaby |
CRV/USDT | $0.2134 | $68,153.86 | 19:00:07 22/06/2026 |
| 163 |  Azbit |
CRV/USDT | $0.2102 | $67,236.98 | 18:51:11 22/06/2026 |
| 164 |  Cryptomus |
CRV/USDT | $0.2134 | $65,405.03 | 19:45:08 21/06/2026 |
| 165 | BYDFi |
CRV/USDT | $0.2138 | $62,470.34 | 19:00:10 22/06/2026 |
| 166 | VOOX Exchange |
CRV/USDT | $0.2130 | $61,264.19 | 18:57:12 22/06/2026 |
| 167 |  XBO.com |
CRV/USDT | $0.2134 | $61,047.40 | 19:00:10 22/06/2026 |
| 168 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,774.18 | $61,017.50 | 18:58:11 22/06/2026 |
| 169 |  BigONE |
CRV/USDT | $0.2123 | $60,431.78 | 18:48:07 22/06/2026 |
| 170 | Binance |
CRV/TRY | $0.2126 | $60,262.23 | 18:56:54 22/06/2026 |
| 171 | Bitrue |
CRV/XRP | $0.2129 | $58,996.91 | 18:57:07 22/06/2026 |
| 172 | Coinbase Exchange |
CRV/EUR | $0.2131 | $54,592.12 | 18:56:59 22/06/2026 |
| 173 | KCEX |
CRV/USDT | $0.2132 | $53,318.55 | 18:57:12 22/06/2026 |
| 174 | Cofinex |
CRV/USDT | $0.2134 | $51,181.87 | 19:00:11 22/06/2026 |
| 175 |  Binance TH |
CRV/USDT | $0.2130 | $50,065.79 | 18:57:11 22/06/2026 |
| 176 |  Pionex |
CRV/USDT | $0.2128 | $47,639.27 | 18:57:16 22/06/2026 |
| 177 | Kraken |
CRV/EUR | $0.2121 | $47,433.42 | 18:59:57 22/06/2026 |
| 178 |  Bitstamp by Robinhood |
CRV/USD | $0.2127 | $45,984.51 | 18:59:53 22/06/2026 |
| 179 |  Bit2Me |
CRV/EUR | $0.2121 | $45,668.31 | 18:57:12 22/06/2026 |
| 180 |  BitMEX |
CRV/USDT | $0.2130 | $45,503.63 | 18:57:15 22/06/2026 |
| 181 |  PointPay |
CRV/USDT | $0.2122 | $45,049.54 | 18:54:07 22/06/2026 |
| 182 |  Bitkub |
CRV/THB | $0.2120 | $43,664.89 | 18:57:11 22/06/2026 |
| 183 |  AstralX |
CRV/USDT | $0.2130 | $43,272.78 | 18:57:07 22/06/2026 |
| 184 |  BtcTurk | Kripto |
CRV/TRY | $0.2127 | $43,196.66 | 18:57:23 22/06/2026 |
| 185 | Deepcoin |
CRV/USDT | $0.2130 | $42,899.48 | 18:57:07 22/06/2026 |
| 186 | BYDFi |
CRV/USDC | $0.2133 | $42,236.39 | 19:00:10 22/06/2026 |
| 187 |  NexDAX |
CRV/USDT | $0.2134 | $41,648.20 | 18:57:13 22/06/2026 |
| 188 |  BiFinance |
CRV/USDT | $0.2131 | $39,775.60 | 18:57:10 22/06/2026 |
| 189 |  LATOKEN |
CRV/USDT | $0.2123 | $38,989.53 | 18:57:07 22/06/2026 |
| 190 |  Lighter |
CRV/USDC | $0.2125 | $38,005.46 | 18:57:15 22/06/2026 |
| 191 | CoinTR |
CRV/USDT | $0.2131 | $37,024.29 | 19:00:07 22/06/2026 |
| 192 | Gate |
CRV/USDC | $0.2116 | $35,811.19 | 18:56:54 22/06/2026 |
| 193 | Koinbay |
CRV/USDT | $0.2130 | $34,544.56 | 18:57:08 22/06/2026 |
| 194 | WhiteBIT |
CRV/TRY | $0.2128 | $34,306.41 | 18:57:07 22/06/2026 |
| 195 | Bitbase |
CRV/USDC | $0.2122 | $33,996.27 | 18:36:17 22/06/2026 |
| 196 |  Binance TR |
CRV/TRY | $0.2126 | $31,035.20 | 18:57:13 22/06/2026 |
| 197 | Bitrue |
CRV/USDC | $0.2132 | $29,214.42 | 18:57:07 22/06/2026 |
| 198 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,765.29 | $26,060.23 | 18:34:11 22/06/2026 |
| 199 | Coinbase Exchange |
CRV/BTC | $0.2124 | $25,626.33 | 18:56:59 22/06/2026 |
| 200 | OKX |
CRV/USD | $0.2131 | $25,219.23 | 18:56:54 22/06/2026 |
| 201 | LeveX |
CRV/USDT | $0.2134 | $24,704.26 | 19:00:07 22/06/2026 |
| 202 | Gate |
CRV/ETH | $0.2130 | $23,971.85 | 18:56:54 22/06/2026 |
| 203 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2125 | $22,107.31 | 18:45:05 22/06/2026 |
| 204 | BVOX |
CRV/USDT | $0.2133 | $20,947.42 | 18:57:07 22/06/2026 |
| 205 |  Hibt |
CRV/USDT | $0.2131 | $20,916.55 | 18:51:08 22/06/2026 |
| 206 |  Coincall |
CRV/USD | $0.2127 | $20,870.80 | 19:00:15 22/06/2026 |
| 207 |  ZKE |
CRV/USDT | $0.2134 | $20,265.85 | 19:00:09 22/06/2026 |
| 208 |  Gemini |
CRV/USD | $0.2127 | $19,818.84 | 18:59:53 22/06/2026 |
| 209 |  Bybit EU |
CRV/USDC | $0.2129 | $19,324.17 | 18:54:07 22/06/2026 |
| 210 | Gate |
CRV/BTC | $0.2131 | $18,648.10 | 18:56:54 22/06/2026 |
| 211 |  PrimeXBT |
CRV/USDT | $0.2128 | $17,515.93 | 19:00:16 22/06/2026 |
| 212 |  Coinstore |
CRV/USDT | $0.2130 | $15,744.50 | 18:57:10 22/06/2026 |
| 213 |  Everything.inc |
CRV/USDT | $0.2125 | $14,458.51 | 18:57:07 22/06/2026 |
| 214 | BtcTurk | Kripto |
CRV/USDT | $0.2127 | $12,633.28 | 18:57:23 22/06/2026 |
| 215 |  Crypto.com Exchange |
CRV/USD | $0.2106 | $12,618.79 | 18:54:11 22/06/2026 |
| 216 | Bybit |
CRV/USDC | $0.2107 | $12,434.82 | 18:54:08 22/06/2026 |
| 217 |  Tothemoon |
CRV/USDT | $0.2139 | $11,839.12 | 19:00:12 22/06/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,764.78 | $11,717.02 | 18:34:11 22/06/2026 |
| 219 | Niza.io |
CRV/EUR | $0.2122 | $11,695.85 | 19:00:07 22/06/2026 |
| 220 |  CoinEx |
CRV/USDT | $0.2135 | $11,237.25 | 18:59:53 22/06/2026 |
| 221 | BITmarkets |
CRV/USDC | $0.2138 | $11,074.99 | 19:00:11 22/06/2026 |
| 222 | B2Z Exchange |
CRV/USDC | $0.2138 | $11,067.79 | 19:00:07 22/06/2026 |
| 223 | LeveX |
CRV/USDC | $0.2134 | $10,556.64 | 19:00:07 22/06/2026 |
| 224 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07520 | $9,962.49 | 12:30:35 22/06/2026 |
| 225 | BYDFi |
CRV/USDC | $0.2130 | $8,644.14 | 19:00:15 22/06/2026 |
| 226 |  Bullish |
CRV/USDC | $0.2115 | $8,113.66 | 19:00:09 22/06/2026 |
| 227 | Pionex |
CRV/USDT | $0.2131 | $8,107.90 | 18:57:11 22/06/2026 |
| 228 |  Picol |
CRV/USDT | $0.2137 | $7,172.26 | 19:00:07 22/06/2026 |
| 229 |  ICRYPEX |
CRV/USDT | $0.2139 | $7,151.07 | 19:00:08 22/06/2026 |
| 230 |  Tokocrypto |
CRV/USDT | $0.2130 | $6,935.46 | 18:57:11 22/06/2026 |
| 231 | Crypto.com Exchange |
CRV/USDT | $0.2106 | $6,747.66 | 18:54:11 22/06/2026 |
| 232 | MEXC |
CRV/ETH | $0.2127 | $6,455.19 | 18:57:12 22/06/2026 |
| 233 |  Bitcoiva |
CRV/INR | $0.2243 | $6,286.46 | 19:00:12 22/06/2026 |
| 234 |  Aster |
CRV/USDT | $0.2138 | $6,193.71 | 18:54:15 22/06/2026 |
| 235 |  Upbit |
CRV/BTC | $0.2058 | $4,990.84 | 18:56:53 22/06/2026 |
| 236 |  Bithumb |
CRV/KRW | $0.2061 | $4,979.35 | 18:59:54 22/06/2026 |
| 237 | Bitrue |
CRV/USDT | $0.2130 | $4,860.30 | 18:57:07 22/06/2026 |
| 238 |  Globe Derivative Exchange |
CRV/USD | $0.2135 | $4,422.23 | 19:00:17 22/06/2026 |
| 239 |  WOO X |
CRV/USDT | $0.2129 | $3,745.09 | 18:57:15 22/06/2026 |
| 240 | Curve (Ethereum) |
CVXCRV/CRV | $0.08856 | $3,167.95 | 18:38:47 22/06/2026 |
| 241 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.25 | $2,647.09 | 18:16:59 22/06/2026 |
| 242 | Bitcoiva |
CRV/USDT | $0.2131 | $2,439.42 | 19:00:12 22/06/2026 |
| 243 |  Nonkyc.io Exchange |
CRV/USDC | $0.2116 | $2,381.39 | 19:00:07 22/06/2026 |
| 244 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.06 | $2,176.91 | 18:39:35 22/06/2026 |
| 245 |  Ndax |
CRV/CAD | $0.2082 | $2,173.39 | 19:00:07 22/06/2026 |
| 246 | WEEX |
CRV/USDC | $0.2131 | $1,952.47 | 18:57:13 22/06/2026 |
| 247 |  Pacifica |
CRV/USD | $0.2133 | $1,945.67 | 19:03:15 22/06/2026 |
| 248 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2132 | $1,895.38 | 18:58:07 22/06/2026 |
| 249 | Crypto.com Exchange |
CRV/USD | $0.2076 | $1,840.27 | 16:06:17 22/06/2026 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08009 | $1,805.47 | 18:57:52 22/06/2026 |
| 251 |  Uniswap v4 (Base) |
USDC/CRV | $0.9907 | $1,509.04 | 18:55:33 22/06/2026 |
| 252 | Nonkyc.io Exchange |
CRV/USDT | $0.2116 | $1,499.52 | 19:00:07 22/06/2026 |
| 253 |  Uniswap v2 |
WETH/CRV | $1,785.67 | $1,493.38 | 18:47:11 22/06/2026 |
| 254 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07980 | $1,356.27 | 18:58:07 22/06/2026 |
| 255 |  TRIV |
CRV/IDR | $0.2140 | $1,270.41 | 19:00:15 22/06/2026 |
| 256 | TRIV |
CRV/USDT | $0.2134 | $1,270.28 | 19:00:15 22/06/2026 |
| 257 |  Curve (Optimism) |
CRV/CRVUSD | $0.2117 | $1,250.29 | 18:51:49 22/06/2026 |
| 258 | Curve (Arbitrum) |
CRV/ARB | $0.2124 | $1,096.77 | 18:56:51 22/06/2026 |
| 259 |  Binance.US |
CRV/USDT | $0.2133 | $1,065.14 | 18:59:53 22/06/2026 |
| 260 |  Dzengi.com |
CRV/USD | $0.2122 | $1,055.70 | 18:57:08 22/06/2026 |
| 261 |  Uniswap v3 (Base) |
WETH/CRV | $1,776.45 | $717.80 | 17:51:49 22/06/2026 |
| 262 | OKX |
CRV/EUR | $0.2061 | $698.51 | 18:56:54 22/06/2026 |
| 263 |  CoinDCX |
CRV/INR | $0.2263 | $646.54 | 19:00:18 22/06/2026 |
| 264 | Curve (Optimism) |
CRV/OP | $0.2125 | $624.57 | 18:58:05 22/06/2026 |
| 265 |  Korbit |
CRV/KRW | $0.2068 | $617.42 | 18:57:16 22/06/2026 |
| 266 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2124 | $525.61 | 18:58:17 22/06/2026 |
| 267 | Binance.US |
CRV/USD | $0.2088 | $511.86 | 18:59:53 22/06/2026 |
| 268 |  Bitfinex |
CRV/USDT | $0.2089 | $495.30 | 18:59:53 22/06/2026 |
| 269 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2124 | $489.07 | 18:58:03 22/06/2026 |
| 270 |  Bitlo |
CRV/TRY | $0.2135 | $457.10 | 19:00:08 22/06/2026 |
| 271 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2121 | $429.61 | 18:58:05 22/06/2026 |
| 272 |  Coinone |
CRV/KRW | $0.2069 | $427.69 | 18:59:53 22/06/2026 |
| 273 |  DeriW |
CRV/USDT | $0.2448 | $425.78 | 18:09:16 17/06/2026 |
| 274 |  SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08865 | $419.98 | 14:50:23 22/06/2026 |
| 275 | Uniswap v2 |
UNI/CRV | $3.06 | $414.32 | 18:37:47 22/06/2026 |
| 276 |  Flipster |
CRV/USDT | $0.2122 | $390.93 | 19:00:15 22/06/2026 |
| 277 |  SushiSwap (Polygon) |
CRV/WETH | $0.2120 | $386.14 | 18:58:46 22/06/2026 |
| 278 | Bitazza |
CRV/THB | $0.2061 | $371.93 | 19:00:11 22/06/2026 |
| 279 |  Young Platform |
CRV/EUR | $0.2084 | $355.31 | 19:00:07 22/06/2026 |
| 280 |  ZebPay |
CRV/INR | $0.2291 | $334.55 | 19:00:11 22/06/2026 |
| 281 | CoinDCX |
CRV/USDT | $0.2134 | $316.59 | 19:00:18 22/06/2026 |
| 282 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,762.79 | $301.16 | 18:33:04 22/06/2026 |
| 283 | OKX |
CRV/USDC | $0.2095 | $236.08 | 18:56:54 22/06/2026 |
| 284 | Curve (Ethereum) |
PROS/CRV | $0.02250 | $231.71 | 18:26:47 22/06/2026 |
| 285 |  5DAX |
CRV/USDT | $0.2133 | $215.41 | 19:00:10 22/06/2026 |
| 286 |  Foxbit |
CRV/BRL | $0.2103 | $210.71 | 18:57:12 22/06/2026 |
| 287 |  Bitso |
CRV/USD | $0.2079 | $196.07 | 18:59:53 22/06/2026 |
| 288 | Bitfinex |
CRV/USD | $0.2091 | $183.45 | 18:59:23 22/06/2026 |
| 289 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $158.65 | 18:55:59 22/06/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2095 | $153.76 | 12:28:15 22/06/2026 |
| 291 | SushiSwap (Ethereum) |
WETH/CRV | $1,773.63 | $129.51 | 18:14:11 22/06/2026 |
| 292 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08071 | $104.64 | 18:47:52 22/06/2026 |
| 293 | Bitstamp by Robinhood |
CRV/EUR | $0.2103 | $102.33 | 18:59:23 22/06/2026 |
| 294 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,789.50 | $77.31 | 14:21:47 22/06/2026 |
| 295 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2118 | $58.99 | 18:40:07 22/06/2026 |
| 296 | Tokocrypto |
CRV/USDC | $0.2131 | $54.83 | 18:57:11 22/06/2026 |
| 297 |  CEX.IO |
CRV/EUR | $0.2131 | $31.93 | 18:51:12 22/06/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2123 | $31.53 | 18:55:52 22/06/2026 |
| 299 | CEX.IO |
CRV/USDC | $0.2127 | $30.81 | 18:51:12 22/06/2026 |
| 300 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2091 | $27.80 | 13:55:11 22/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 22/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,303,687 với tỷ giá $0.2129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.