Curve DAO Token CRV
Xếp hạng #83
17:54:00 22/09/2026
Giá Curve DAO Token (CRV)
$0.3588 -0.16%
0.000004177 BTC
9,281 VND
Thấp: $0.3463
Cao: $0.3714
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3571 | $250,468,387 | 16:54:16 22/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3558 | $115,275,398 | 17:00:15 22/09/2026 |
| 3 |  BingX |
CRV/USDT | $0.3560 | $56,311,158 | 16:57:17 22/09/2026 |
| 4 |  Binance |
CRV/USDT | $0.3572 | $53,782,068 | 16:54:17 22/09/2026 |
| 5 |  CoinW |
CRV/USDT | $0.3559 | $44,299,880 | 16:57:17 22/09/2026 |
| 6 |  Deepcoin |
CRV/USDT | $0.3557 | $42,250,027 | 16:57:15 22/09/2026 |
| 7 |  4E |
CRV/USDT | $0.3559 | $41,156,493 | 17:00:15 22/09/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.3559 | $39,932,621 | 16:57:16 22/09/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3559 | $31,914,486 | 16:57:17 22/09/2026 |
| 10 |  Tapbit |
CRV/USDT | $0.4379 | $30,284,410 | 16:57:15 22/09/2026 |
| 11 |  BVOX |
CRV/USDT | $0.3560 | $25,544,067 | 16:57:15 22/09/2026 |
| 12 |  Bybit |
CRV/USDT | $0.3568 | $18,688,427 | 16:54:17 22/09/2026 |
| 13 |  BitDelta |
CRV/USDT | $0.3568 | $16,496,118 | 17:00:10 22/09/2026 |
| 14 |  Hyperliquid |
CRV/USDC | $0.3579 | $16,061,436 | 16:54:26 22/09/2026 |
| 15 |  CoinP |
CRV/USDT | $0.3567 | $15,032,764 | 17:00:08 22/09/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.3559 | $14,750,839 | 17:00:15 22/09/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.3559 | $14,384,947 | 17:00:16 22/09/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.3559 | $14,384,672 | 17:00:17 22/09/2026 |
| 19 |  BitMart |
CRV/USDT | $0.3564 | $13,054,323 | 17:03:15 22/09/2026 |
| 20 |  IBIT Global |
CRV/USDT | $0.3563 | $13,038,145 | 17:00:17 22/09/2026 |
| 21 |  LBank |
CRV/USDT | $0.3562 | $12,945,899 | 16:57:16 22/09/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.3557 | $10,482,517 | 16:57:15 22/09/2026 |
| 23 |  BitradeX |
CRV/USDT | $0.3563 | $10,104,648 | 17:00:15 22/09/2026 |
| 24 |  WHXEX |
CRV/USDT | $0.3307 | $9,669,100 | 08:45:16 18/09/2026 |
| 25 |  WOO X Pro |
CRV/USDT | $0.3561 | $9,268,754 | 17:00:15 22/09/2026 |
| 26 |  KuCoin |
CRV/USDT | $0.3559 | $8,317,069 | 16:57:23 22/09/2026 |
| 27 |  Websea |
CRV/USDT | $0.3569 | $8,196,548 | 16:57:17 22/09/2026 |
| 28 |  Echobit |
CRV/USDT | $0.3556 | $8,173,059 | 16:57:16 22/09/2026 |
| 29 | Binance |
CRV/USDT | $0.3564 | $7,253,887 | 16:56:42 22/09/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.3563 | $6,051,415 | 17:00:17 22/09/2026 |
| 31 |  CZR Exchange |
CRV/USDT | $0.3559 | $5,903,444 | 17:00:16 22/09/2026 |
| 32 |  Toobit |
CRV/USDT | $0.3563 | $5,738,570 | 16:57:16 22/09/2026 |
| 33 |  CEEX exchange |
CRV/USDT | $0.3565 | $5,705,105 | 17:00:12 22/09/2026 |
| 34 |  Biconomy.com |
CRV/USDT | $0.3559 | $5,559,793 | 16:57:15 22/09/2026 |
| 35 |  Batonex |
CRV/USDT | $0.3559 | $5,490,599 | 17:00:07 22/09/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.3563 | $5,450,921 | 17:00:15 22/09/2026 |
| 37 |  MEXC |
CRV/USDT | $0.3560 | $5,428,969 | 16:57:16 22/09/2026 |
| 38 |  Kraken |
CRV/USD | $0.3559 | $5,346,991 | 16:59:55 22/09/2026 |
| 39 |  OKX |
CRV/USDT | $0.3560 | $5,132,426 | 16:56:23 22/09/2026 |
| 40 |  Gems Trade |
CRV/USDT | $0.3565 | $5,035,970 | 17:00:10 22/09/2026 |
| 41 |  KCEX |
CRV/USDT | $0.3559 | $5,002,280 | 16:57:15 22/09/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.3556 | $4,998,313 | 16:57:17 22/09/2026 |
| 43 |  OneEx |
CRV/USDT | $0.3569 | $4,909,820 | 17:00:15 22/09/2026 |
| 44 |  Hotcoin |
CRV/USDT | $0.3558 | $4,836,736 | 16:57:17 22/09/2026 |
| 45 |  UZX |
CRV/USDT | $0.3561 | $4,708,302 | 16:57:12 22/09/2026 |
| 46 |  BlockFin |
CRV/USDT | $0.3562 | $4,577,764 | 17:00:15 22/09/2026 |
| 47 |  BiKing |
CRV/USDT | $0.3561 | $4,426,330 | 17:00:17 22/09/2026 |
| 48 |  Cofinex |
CRV/USDT | $0.3563 | $4,418,238 | 17:00:27 22/09/2026 |
| 49 |  Bitget |
CRV/USDT | $0.3575 | $4,399,174 | 16:54:17 22/09/2026 |
| 50 | Binance |
CRV/USDC | $0.3571 | $4,156,510 | 16:54:17 22/09/2026 |
| 51 |  Bitunix |
CRV/USDT | $0.3563 | $4,109,157 | 16:57:15 22/09/2026 |
| 52 |  Coinbase International Exchange |
CRV/USDC | $0.3565 | $3,974,574 | 17:03:16 22/09/2026 |
| 53 |  SuperEx |
CRV/USDT | $0.3570 | $3,796,393 | 17:00:09 22/09/2026 |
| 54 |  BloFin |
CRV/USDT | $0.3570 | $3,632,259 | 16:54:25 22/09/2026 |
| 55 |  BTCC |
CRV/USDT | $0.3564 | $3,631,541 | 16:57:08 22/09/2026 |
| 56 | 4E |
CRV/USDT | $0.3567 | $3,591,046 | 17:00:12 22/09/2026 |
| 57 | Bybit |
CRV/USDT | $0.3574 | $3,477,400 | 16:54:13 22/09/2026 |
| 58 |  WEEX |
CRV/USDT | $0.3557 | $3,448,813 | 16:57:16 22/09/2026 |
| 59 |  Coinbase Exchange |
CRV/USD | $0.3561 | $3,425,229 | 16:56:30 22/09/2026 |
| 60 |  Bitbase |
CRV/USDT | $0.3559 | $3,267,453 | 16:57:18 22/09/2026 |
| 61 |  Bitbaby |
CRV/USDT | $0.3565 | $3,199,873 | 17:00:16 22/09/2026 |
| 62 | Echobit |
CRV/USDT | $0.3561 | $3,192,966 | 16:57:12 22/09/2026 |
| 63 | BitradeX |
CRV/USDT | $0.3569 | $2,822,529 | 17:00:07 22/09/2026 |
| 64 |  MGBX |
CRV/USDT | $0.3561 | $2,797,450 | 16:57:16 22/09/2026 |
| 65 |  EasiCoin |
CRV/USDT | $0.3564 | $2,560,965 | 17:00:16 22/09/2026 |
| 66 | BlockFin |
CRV/USDT | $0.3564 | $2,469,819 | 17:00:10 22/09/2026 |
| 67 | CoinW |
CRV/USDT | $0.3565 | $2,437,782 | 16:57:10 22/09/2026 |
| 68 |  YUBIT |
CRV/USDT | $0.3562 | $2,176,338 | 16:57:10 22/09/2026 |
| 69 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,116 | 17:00:15 22/09/2026 |
| 70 |  x.me Exchange |
CRV/USDT | $0.3558 | $2,048,262 | 16:57:18 22/09/2026 |
| 71 | YUBIT |
CRV/USDT | $0.3558 | $2,044,248 | 16:57:15 22/09/2026 |
| 72 | WhiteBIT |
CRV/USDT | $0.3566 | $2,009,743 | 16:57:08 22/09/2026 |
| 73 |  HTX |
CRV/USDT | $0.3563 | $1,968,018 | 16:59:55 22/09/2026 |
| 74 | OrangeX |
CRV/USDT | $0.3562 | $1,958,121 | 16:57:07 22/09/2026 |
| 75 |  CRMClick |
CRV/USDT | $0.3571 | $1,942,336 | 17:00:07 22/09/2026 |
| 76 |  CoinMy |
CRV/USDT | $0.3566 | $1,816,545 | 17:00:11 22/09/2026 |
| 77 |  Bitrue |
CRV/USDT | $0.3557 | $1,758,398 | 16:57:17 22/09/2026 |
| 78 | LBank |
CRV/USDT | $0.3562 | $1,723,421 | 16:57:11 22/09/2026 |
| 79 |  GroveX |
CRV/USDT | $0.3565 | $1,669,399 | 17:00:10 22/09/2026 |
| 80 | Tapbit |
CRV/USDT | $0.3562 | $1,625,495 | 16:57:08 22/09/2026 |
| 81 | MEXC |
CRV/USDT | $0.3566 | $1,566,260 | 16:57:10 22/09/2026 |
| 82 |  XXKK |
CRV/USDT | $0.3569 | $1,533,593 | 17:00:07 22/09/2026 |
| 83 | BloFin |
CRV/USDT | $0.3564 | $1,474,652 | 16:57:11 22/09/2026 |
| 84 |  XT.COM |
CRV/USDT | $0.3562 | $1,445,789 | 16:57:10 22/09/2026 |
| 85 |  OmniX |
CRV/USDT | $0.3561 | $1,422,170 | 16:57:11 22/09/2026 |
| 86 |  P2B |
CRV/USDT | $0.3573 | $1,400,584 | 16:54:11 22/09/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.3564 | $1,317,177 | 16:57:10 22/09/2026 |
| 88 |  Niza.io |
CRV/USD | $0.3559 | $1,294,154 | 17:00:10 22/09/2026 |
| 89 | Toobit |
CRV/USDT | $0.3561 | $1,205,266 | 16:57:08 22/09/2026 |
| 90 | KuCoin |
CRV/USDT | $0.3567 | $1,201,406 | 16:56:53 22/09/2026 |
| 91 | Binance |
CRV/USDC | $0.3568 | $1,193,419 | 16:56:54 22/09/2026 |
| 92 | Hotcoin |
CRV/USDT | $0.3570 | $1,122,768 | 16:57:10 22/09/2026 |
| 93 |  YEX |
CRV/USDT | $0.3435 | $1,046,649 | 17:27:09 18/09/2026 |
| 94 |  Bitcastle |
CRV/USDT | $0.3559 | $1,026,527 | 17:00:19 22/09/2026 |
| 95 | Zoomex |
CRV/USDT | $0.3569 | $1,024,286 | 17:00:07 22/09/2026 |
| 96 |  Gate |
CRV/USDT | $0.3574 | $1,020,535 | 16:54:20 22/09/2026 |
| 97 |  Bitvavo |
CRV/EUR | $0.3566 | $947,313 | 16:57:10 22/09/2026 |
| 98 |  Phemex |
CRV/USDT | $0.3568 | $930,277 | 16:57:11 22/09/2026 |
| 99 | BiKing |
CRV/USDT | $0.3567 | $926,384 | 17:00:08 22/09/2026 |
| 100 | Websea |
CRV/USDT | $0.3560 | $808,110 | 16:57:22 22/09/2026 |
| 101 | Bitget |
CRV/USDT | $0.3566 | $805,745 | 16:53:56 22/09/2026 |
| 102 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3561 | $764,297 | 16:56:11 22/09/2026 |
| 103 | Bitbase |
CRV/USDT | $0.3573 | $741,998 | 16:54:07 22/09/2026 |
| 104 | Ourbit |
CRV/USDT | $0.3566 | $739,465 | 16:51:07 22/09/2026 |
| 105 |  Pionex |
CRV/USDT | $0.3558 | $721,590 | 16:57:16 22/09/2026 |
| 106 |  ASTX |
CRV/USDT | $0.3569 | $711,256 | 17:00:09 22/09/2026 |
| 107 |  BYDFi |
CRV/USDT | $0.3560 | $709,975 | 17:00:15 22/09/2026 |
| 108 |  ApeX Omni |
CRV/USDT | $0.3555 | $650,295 | 17:03:16 22/09/2026 |
| 109 |  Lighter |
CRV/USDC | $0.3569 | $598,319 | 17:00:15 22/09/2026 |
| 110 |  Bit2Me |
CRV/EUR | $0.3562 | $560,199 | 16:57:10 22/09/2026 |
| 111 | Kraken |
CRV/EUR | $0.3562 | $550,913 | 16:59:24 22/09/2026 |
| 112 | P2B |
CRV/USD | $0.3574 | $543,017 | 16:54:11 22/09/2026 |
| 113 |  SunX |
CRV/USDT | $0.3640 | $542,747 | 17:03:16 22/09/2026 |
| 114 | DigiFinex |
CRV/USDT | $0.3562 | $539,523 | 16:57:10 22/09/2026 |
| 115 |  Extended |
CRV/USD | $0.3579 | $517,748 | 17:03:16 22/09/2026 |
| 116 |  Mandala Exchange |
CRV/USDT | $0.3559 | $515,373 | 17:00:10 22/09/2026 |
| 117 |  Gleec BTC |
CRV/USDT | $0.3559 | $515,373 | 17:00:07 22/09/2026 |
| 118 |  HitBTC |
CRV/USDT | $0.3559 | $515,337 | 17:00:18 22/09/2026 |
| 119 |  FMFW.io |
CRV/USDT | $0.3564 | $515,289 | 16:57:09 22/09/2026 |
| 120 | WhiteBIT |
CRV/USDC | $0.3570 | $509,036 | 16:57:08 22/09/2026 |
| 121 | WEEX |
CRV/USDT | $0.3561 | $500,789 | 16:57:11 22/09/2026 |
| 122 |  Upbit |
CRV/KRW | $0.3555 | $488,775 | 16:56:53 22/09/2026 |
| 123 | WhiteBIT |
CRV/TRY | $0.3568 | $484,105 | 16:57:08 22/09/2026 |
| 124 | Gate |
CRV/USDT | $0.3576 | $478,296 | 16:56:24 22/09/2026 |
| 125 | Biconomy.com |
CRV/USDT | $0.3565 | $473,228 | 16:57:10 22/09/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.3566 | $455,298 | 17:00:07 22/09/2026 |
| 127 | Biconomy.com |
CRV/USDC | $0.3566 | $450,875 | 16:57:10 22/09/2026 |
| 128 |  Grvt |
CRV/USDT | $0.3559 | $431,965 | 15:33:16 22/09/2026 |
| 129 | Curve (Ethereum) |
WETH/CRV | $2,748.74 | $423,271 | 16:58:47 22/09/2026 |
| 130 |  BitTap |
CRV/USDT | $0.3559 | $421,524 | 17:00:16 22/09/2026 |
| 131 |  BitKan |
CRV/USDT | $0.3561 | $420,133 | 17:00:08 22/09/2026 |
| 132 |  Hibt |
CRV/USDT | $0.3561 | $418,323 | 16:48:11 22/09/2026 |
| 133 |  BTSE |
CRV/USDT | $0.3554 | $414,041 | 16:57:15 22/09/2026 |
| 134 | Bitcastle |
CRV/USDT | $0.3565 | $402,217 | 17:00:11 22/09/2026 |
| 135 |  B2Z Exchange |
CRV/USD | $0.3560 | $396,510 | 17:00:15 22/09/2026 |
| 136 |  BITmarkets |
CRV/USDT | $0.3558 | $396,290 | 17:00:15 22/09/2026 |
| 137 | Bitbaby |
CRV/USDC | $0.3557 | $391,323 | 17:00:16 22/09/2026 |
| 138 |  Bitstamp by Robinhood |
CRV/USD | $0.3568 | $381,820 | 16:59:53 22/09/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3552 | $374,834 | 16:40:16 22/09/2026 |
| 140 | BingX |
CRV/USDT | $0.3564 | $362,830 | 16:57:10 22/09/2026 |
| 141 |  AlphaX |
CRV/USDT | $0.3562 | $361,227 | 17:00:18 22/09/2026 |
| 142 |  Cryptomus |
CRV/USDT | $0.3571 | $360,515 | 17:00:10 22/09/2026 |
| 143 | MGBX |
CRV/USDT | $0.3563 | $358,648 | 16:57:12 22/09/2026 |
| 144 | Bitbase |
CRV/USDC | $0.3562 | $329,280 | 16:57:18 22/09/2026 |
| 145 |  Bitkub |
CRV/THB | $0.3562 | $323,601 | 16:57:07 22/09/2026 |
| 146 | Bitbaby |
CRV/USDT | $0.3569 | $310,267 | 17:00:10 22/09/2026 |
| 147 | BYDFi |
CRV/USDT | $0.3567 | $300,307 | 17:00:08 22/09/2026 |
| 148 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,753.83 | $282,778 | 16:55:47 22/09/2026 |
| 149 | BitTap |
CRV/USDT | $0.3570 | $281,605 | 17:00:09 22/09/2026 |
| 150 | Bitunix |
CRV/USDT | $0.3563 | $265,136 | 16:57:11 22/09/2026 |
| 151 |  Paribu |
CRV/TRY | $0.3560 | $257,736 | 16:58:23 22/09/2026 |
| 152 |  XBO.com |
CRV/USDT | $0.3563 | $251,108 | 17:00:10 22/09/2026 |
| 153 | EasiCoin |
CRV/USDT | $0.3567 | $247,535 | 17:00:10 22/09/2026 |
| 154 |  Revolut X |
CRV/USD | $0.3567 | $247,253 | 17:00:11 22/09/2026 |
| 155 |  Backpack Exchange |
CRV/USDC | $0.3564 | $246,380 | 16:57:15 22/09/2026 |
| 156 | x.me Exchange |
CRV/USDT | $0.3564 | $243,976 | 16:57:12 22/09/2026 |
| 157 |  Bitazza |
CRV/USDT | $0.3568 | $238,781 | 17:00:11 22/09/2026 |
| 158 |  BigONE |
CRV/USDT | $0.3568 | $234,322 | 16:57:11 22/09/2026 |
| 159 | Deepcoin |
CRV/USDT | $0.3560 | $232,283 | 16:57:08 22/09/2026 |
| 160 | BVOX |
CRV/USDT | $0.3564 | $218,694 | 16:57:08 22/09/2026 |
| 161 | Bitrue |
CRV/XRP | $0.3566 | $218,421 | 16:57:07 22/09/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,754.38 | $211,079 | 16:55:47 22/09/2026 |
| 163 |  Uniswap v4 (Base) |
USDC/CRV | $0.9968 | $203,835 | 16:37:25 22/09/2026 |
| 164 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,536 | 17:00:10 22/09/2026 |
| 165 |  Aster |
CRV/USDT | $0.3569 | $194,437 | 16:54:15 22/09/2026 |
| 166 |  Pacifica |
CRV/USD | $0.3560 | $192,091 | 17:03:15 22/09/2026 |
| 167 |  WOO X |
CRV/USDT | $0.3563 | $191,876 | 17:00:15 22/09/2026 |
| 168 |  TxFlow |
CRV/USDC | $0.3565 | $188,768 | 17:00:49 22/09/2026 |
| 169 |  Binibit |
CRV/USDT | $0.3559 | $182,546 | 17:00:08 22/09/2026 |
| 170 |  LeveX |
CRV/USDT | $0.3564 | $180,289 | 17:00:15 22/09/2026 |
| 171 | Binance |
CRV/TRY | $0.3560 | $179,961 | 16:56:54 22/09/2026 |
| 172 |  EdgeX |
CRV/USDC | $0.3552 | $170,518 | 17:03:16 22/09/2026 |
| 173 | CoinUp.io |
CRV/USDT | $0.3573 | $165,297 | 16:54:09 22/09/2026 |
| 174 |  Globe Derivative Exchange |
CRV/USD | $0.3569 | $163,950 | 17:00:17 22/09/2026 |
| 175 |  CoinEx |
CRV/USDT | $0.3596 | $161,209 | 17:00:15 22/09/2026 |
| 176 |  AstralX |
CRV/USDT | $0.3568 | $143,140 | 17:00:08 22/09/2026 |
| 177 | Niza.io |
CRV/EUR | $0.3567 | $136,624 | 17:00:10 22/09/2026 |
| 178 |  Binance TR |
CRV/TRY | $0.3561 | $134,021 | 16:57:09 22/09/2026 |
| 179 |  Bybit EU |
CRV/USDC | $0.3569 | $133,252 | 16:57:10 22/09/2026 |
| 180 |  Variational |
CRV/USDC | $0.3556 | $132,393 | 17:03:17 22/09/2026 |
| 181 | Coinbase Exchange |
CRV/EUR | $0.3596 | $130,810 | 16:56:59 22/09/2026 |
| 182 | Cofinex |
CRV/USDC | $0.3559 | $128,193 | 17:00:27 22/09/2026 |
| 183 | KCEX |
CRV/USDT | $0.3563 | $123,037 | 16:57:12 22/09/2026 |
| 184 | MEXC |
CRV/USDC | $0.3556 | $121,369 | 16:57:16 22/09/2026 |
| 185 |  BtcTurk | Kripto |
CRV/TRY | $0.3565 | $114,780 | 16:57:07 22/09/2026 |
| 186 |  Coincall |
CRV/USD | $0.3550 | $112,812 | 17:03:15 22/09/2026 |
| 187 | BtcTurk | Kripto |
CRV/USDT | $0.3563 | $109,496 | 16:57:07 22/09/2026 |
| 188 | OKX |
CRV/USDC | $0.3561 | $108,983 | 16:56:23 22/09/2026 |
| 189 |  Bithumb |
CRV/KRW | $0.3535 | $107,129 | 16:59:53 22/09/2026 |
| 190 | Gate |
CRV/USDC | $0.3578 | $100,558 | 16:56:24 22/09/2026 |
| 191 | KTX |
CRV/USDT | $0.3565 | $98,959.13 | 17:00:09 22/09/2026 |
| 192 | Coinbase Exchange |
CRV/GBP | $0.3544 | $95,045.08 | 16:56:30 22/09/2026 |
| 193 | Koinbay |
CRV/USDT | $0.3567 | $92,279.64 | 17:00:10 22/09/2026 |
| 194 |  Gemini |
CRV/USD | $0.3571 | $89,549.55 | 16:59:54 22/09/2026 |
| 195 | BITmarkets |
CRV/USD | $0.3568 | $83,221.59 | 17:00:09 22/09/2026 |
| 196 | B2Z Exchange |
CRV/USD | $0.3568 | $83,221.28 | 17:00:12 22/09/2026 |
| 197 |  Coinstore |
CRV/USDT | $0.3569 | $80,524.66 | 17:00:10 22/09/2026 |
| 198 | Revolut X |
CRV/EUR | $0.3565 | $80,029.06 | 17:00:11 22/09/2026 |
| 199 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,747.98 | $78,940.59 | 16:11:23 22/09/2026 |
| 200 | LeveX |
CRV/USDT | $0.3564 | $76,461.61 | 17:00:09 22/09/2026 |
| 201 | Pionex |
CRV/USDT | $0.3563 | $76,433.65 | 16:57:08 22/09/2026 |
| 202 |  NexDAX |
CRV/USDT | $0.3570 | $73,032.25 | 17:00:11 22/09/2026 |
| 203 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1027 | $68,042.86 | 16:49:47 22/09/2026 |
| 204 |  Blynex |
CRV/USDT | $0.3569 | $67,903.10 | 17:00:07 22/09/2026 |
| 205 |  Picol |
CRV/USDT | $0.3568 | $66,439.98 | 17:00:10 22/09/2026 |
| 206 | MEXC |
CRV/USDC | $0.3569 | $61,881.83 | 16:57:10 22/09/2026 |
| 207 | Cofinex |
CRV/USDT | $0.3566 | $57,235.68 | 17:00:28 22/09/2026 |
| 208 |  ZKE |
CRV/USDT | $0.3567 | $55,700.76 | 17:00:13 22/09/2026 |
| 209 |  Crypto.com Exchange |
CRV/USD | $0.3559 | $55,684.18 | 15:00:19 22/09/2026 |
| 210 | Bitrue |
CRV/USDC | $0.3565 | $52,832.96 | 16:57:07 22/09/2026 |
| 211 |  PointPay |
CRV/USDT | $0.3562 | $50,886.63 | 16:57:11 22/09/2026 |
| 212 |  Azbit |
CRV/USDT | $0.3560 | $49,848.27 | 16:57:07 22/09/2026 |
| 213 |  BiFinance |
CRV/USDT | $0.3564 | $47,500.16 | 16:57:11 22/09/2026 |
| 214 |  Deribit |
CRV/USDC | $0.3583 | $45,928.68 | 14:40:03 22/09/2026 |
| 215 | Revolut X |
CRV/GBP | $0.3559 | $44,432.13 | 17:00:11 22/09/2026 |
| 216 |  Binance TH |
CRV/USDT | $0.3561 | $42,504.22 | 16:57:11 22/09/2026 |
| 217 | OKX |
CRV/EUR | $0.3563 | $39,409.34 | 16:56:53 22/09/2026 |
| 218 |  Ndax |
CRV/CAD | $0.3571 | $35,248.39 | 17:00:07 22/09/2026 |
| 219 | Crypto.com Exchange |
CRV/USD | $0.3569 | $31,995.18 | 16:57:11 22/09/2026 |
| 220 |  PrimeXBT |
CRV/USDT | $0.3559 | $31,864.55 | 17:03:16 22/09/2026 |
| 221 | Bitrue |
CRV/USDT | $0.3562 | $29,166.05 | 16:57:07 22/09/2026 |
| 222 | Gate |
CRV/USD | $0.3564 | $27,225.99 | 16:56:54 22/09/2026 |
| 223 |  LATOKEN |
CRV/USDT | $0.3601 | $23,643.39 | 16:57:10 22/09/2026 |
| 224 |  Curve (Optimism) |
CRV/CRVUSD | $0.3567 | $20,286.41 | 16:59:01 22/09/2026 |
| 225 | Uniswap v4 (Ethereum) |
UNI/CRV | $8.95 | $19,646.15 | 15:42:23 22/09/2026 |
| 226 | Bitstamp by Robinhood |
CRV/EUR | $0.3574 | $19,613.60 | 16:59:23 22/09/2026 |
| 227 | WEEX |
CRV/USDC | $0.3568 | $19,257.71 | 16:57:11 22/09/2026 |
| 228 |  ICRYPEX |
CRV/USDT | $0.3558 | $17,801.09 | 17:00:10 22/09/2026 |
| 229 |  Dzengi |
CRV/USD | $0.3562 | $17,473.75 | 17:00:11 22/09/2026 |
| 230 | CoinEx |
CRV/USDT | $0.3549 | $16,969.93 | 17:02:53 22/09/2026 |
| 231 | Crypto.com Exchange |
CRV/USDT | $0.3561 | $16,640.38 | 16:57:11 22/09/2026 |
| 232 | Bybit |
CRV/USDC | $0.3575 | $15,530.20 | 16:54:13 22/09/2026 |
| 233 | LeveX |
CRV/USDC | $0.3561 | $15,280.50 | 17:00:09 22/09/2026 |
| 234 |  Everything.inc |
CRV/USDT | $0.3567 | $15,019.81 | 16:57:08 22/09/2026 |
| 235 |  Kanga Exchange |
CRV/USDT | $0.3561 | $14,090.41 | 17:00:10 22/09/2026 |
| 236 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.04 | $13,843.78 | 14:00:47 22/09/2026 |
| 237 | BYDFi |
CRV/USDC | $0.3564 | $13,585.62 | 17:00:08 22/09/2026 |
| 238 |  dYdX v4 |
CRV/USD | $0.3548 | $13,356.46 | 17:04:17 22/09/2026 |
| 239 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1092 | $12,714.29 | 16:39:09 22/09/2026 |
| 240 |  Uniswap v2 |
WETH/CRV | $2,738.81 | $12,512.93 | 16:42:47 22/09/2026 |
| 241 | OKX |
CRV/USD | $0.3564 | $12,329.90 | 16:56:23 22/09/2026 |
| 242 | Coinbase Exchange |
CRV/BTC | $0.3594 | $12,084.79 | 16:56:59 22/09/2026 |
| 243 |  Bitcoiva |
CRV/INR | $0.3707 | $11,699.96 | 17:00:08 22/09/2026 |
| 244 | Curve (Optimism) |
CRV/OP | $0.3559 | $11,695.20 | 16:45:43 22/09/2026 |
| 245 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3573 | $11,015.46 | 16:41:53 22/09/2026 |
| 246 |  Bitfinex |
CRV/USDT | $0.3566 | $10,983.83 | 16:57:16 22/09/2026 |
| 247 | Curve (Ethereum) |
CVXCRV/CRV | $0.1523 | $10,341.83 | 16:55:47 22/09/2026 |
| 248 |  Nonkyc.io Exchange |
CRV/USDT | $0.3574 | $9,208.65 | 17:00:07 22/09/2026 |
| 249 |  CoinDCX |
CRV/INR | $0.3639 | $8,929.95 | 16:57:09 22/09/2026 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1094 | $8,677.17 | 16:39:09 22/09/2026 |
| 251 |  Uniswap v3 (Base) |
WETH/CRV | $2,744.07 | $8,093.07 | 16:11:17 22/09/2026 |
| 252 | Bitfinex |
CRV/USD | $0.3610 | $8,031.23 | 16:59:24 22/09/2026 |
| 253 |  SushiSwap (Polygon) |
CRV/WETH | $0.3553 | $7,705.93 | 16:38:16 22/09/2026 |
| 254 | MEXC |
CRV/ETH | $0.3565 | $7,074.94 | 16:57:10 22/09/2026 |
| 255 |  TRIV |
CRV/IDR | $0.3574 | $6,771.19 | 17:00:09 22/09/2026 |
| 256 | TRIV |
CRV/USDT | $0.3564 | $6,770.52 | 17:00:09 22/09/2026 |
| 257 |  Bitlo |
CRV/TRY | $0.3557 | $6,295.01 | 17:00:12 22/09/2026 |
| 258 |  Aevo |
CRV/USD | $0.3563 | $5,969.40 | 17:03:15 22/09/2026 |
| 259 | WOO X |
CRV/USDT | $0.3567 | $5,872.29 | 17:00:10 22/09/2026 |
| 260 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3534 | $5,723.73 | 16:26:15 22/09/2026 |
| 261 | Gate |
CRV/BTC | $0.3571 | $5,499.81 | 16:56:54 22/09/2026 |
| 262 |  CEX.IO |
CRV/USD | $0.3577 | $5,002.20 | 16:54:12 22/09/2026 |
| 263 | B2Z Exchange |
CRV/USDT | $0.3563 | $4,715.60 | 17:00:12 22/09/2026 |
| 264 | BITmarkets |
CRV/USDT | $0.3563 | $4,715.36 | 17:00:09 22/09/2026 |
| 265 | BTSE |
CRV/USDT | $0.3557 | $4,699.71 | 16:57:07 22/09/2026 |
| 266 | Bitcoiva |
CRV/USDT | $0.3565 | $4,496.90 | 17:00:08 22/09/2026 |
| 267 | Bitazza |
CRV/THB | $0.3567 | $4,350.65 | 17:00:11 22/09/2026 |
| 268 |  Tothemoon |
CRV/USDT | $0.3565 | $4,198.93 | 17:00:15 22/09/2026 |
| 269 |  CoinJar |
CRV/AUD | $0.3605 | $4,164.96 | 17:01:27 22/09/2026 |
| 270 | Gate |
CRV/ETH | $0.3569 | $3,975.49 | 16:56:24 22/09/2026 |
| 271 |  Tokocrypto |
CRV/USDT | $0.3565 | $3,848.21 | 16:57:09 22/09/2026 |
| 272 |  Korbit |
CRV/KRW | $0.3690 | $3,767.07 | 17:00:13 22/09/2026 |
| 273 |  Curve (Arbitrum) |
CRV/ARB | $0.3538 | $3,751.71 | 15:45:06 22/09/2026 |
| 274 |  Indodax |
CRV/IDR | $0.3564 | $3,750.80 | 17:02:54 22/09/2026 |
| 275 | Curve (Ethereum) |
CVXCRV/CRV | $0.1523 | $3,651.20 | 12:43:47 22/09/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3567 | $3,621.24 | 16:32:46 22/09/2026 |
| 277 | Curve (Ethereum) |
PROS/CRV | $0.02640 | $3,596.38 | 12:17:23 22/09/2026 |
| 278 | CoinJar |
CRV/USD | $0.3561 | $2,875.86 | 17:01:27 22/09/2026 |
| 279 | Uniswap v2 |
UNI/CRV | $8.81 | $2,858.86 | 16:12:11 22/09/2026 |
| 280 |  Binance.US |
CRV/USDT | $0.3541 | $2,542.25 | 16:59:53 22/09/2026 |
| 281 | CoinDCX |
CRV/USDT | $0.3559 | $2,538.53 | 16:57:09 22/09/2026 |
| 282 |  Coinone |
CRV/KRW | $0.3566 | $2,130.76 | 16:56:53 22/09/2026 |
| 283 |  Flipster |
CRV/USDT | $0.3636 | $2,122.97 | 17:00:17 22/09/2026 |
| 284 |  Mercado Bitcoin |
CRV/BRL | $0.3569 | $2,068.56 | 17:00:09 22/09/2026 |
| 285 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1511 | $1,735.16 | 14:27:59 22/09/2026 |
| 286 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9879 | $1,671.07 | 15:38:23 22/09/2026 |
| 287 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3573 | $1,325.18 | 15:29:19 22/09/2026 |
| 288 |  SushiSwap (Ethereum) |
WETH/CRV | $2,746.15 | $1,212.75 | 16:30:35 22/09/2026 |
| 289 | Tokocrypto |
CRV/USDC | $0.3569 | $991.84 | 16:57:09 22/09/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3562 | $969.05 | 16:04:32 22/09/2026 |
| 291 |  Foxbit |
CRV/BRL | $0.3581 | $893.90 | 17:00:10 22/09/2026 |
| 292 |  MemeMax |
CRV/USDC | $0.3560 | $849.42 | 17:03:16 22/09/2026 |
| 293 |  Orderly |
CRV/USDC | $0.3595 | $849.40 | 17:03:17 22/09/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3562 | $830.36 | 16:10:47 22/09/2026 |
| 295 |  ChangeNOW |
CRV/BTC | $0.3569 | $820.58 | 17:00:09 22/09/2026 |
| 296 | Bitfinex |
CRV/USDT | $0.3675 | $725.54 | 16:59:53 22/09/2026 |
| 297 | Binance.US |
CRV/USD | $0.3638 | $712.08 | 16:59:53 22/09/2026 |
| 298 | CoinJar |
CRV/USDC | $0.3603 | $681.88 | 17:01:27 22/09/2026 |
| 299 |  WazirX |
CRV/INR | $0.4012 | $656.90 | 17:03:09 22/09/2026 |
| 300 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,744.31 | $603.46 | 16:26:11 22/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 22/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,468,387 với tỷ giá $0.3571.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.