Curve DAO Token CRV
Xếp hạng #81
21:43:00 02/01/2026
Giá Curve DAO Token (CRV)
$0.4004 6.51%
0.000004483 BTC
10,782 VND
Thấp: $0.3736
Cao: $0.4029
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CRV/USDT | $0.8592 | $88,130,529 | 20:54:15 02/01/2026 |
| 2 |  TruBit Pro Exchange |
CRV/USDT | $0.4007 | $83,391,093 | 21:00:16 02/01/2026 |
| 3 |  CoinUp.io |
CRV/USDT | $0.4016 | $74,862,771 | 20:54:17 02/01/2026 |
| 4 |  BTCC |
CRV/USDT | $0.4009 | $70,061,860 | 20:57:16 02/01/2026 |
| 5 |  Binance |
CRV/USDT | $0.4016 | $48,806,676 | 20:54:16 02/01/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4376 | $30,289,571 | 20:57:16 02/01/2026 |
| 7 |  FameEX |
CRV/USDT | $0.4006 | $30,007,097 | 20:57:18 02/01/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.3986 | $29,300,730 | 20:57:16 02/01/2026 |
| 9 |  Echobit |
CRV/USDT | $0.4006 | $26,684,106 | 21:00:17 02/01/2026 |
| 10 |  BitMart |
CRV/USDT | $0.3996 | $24,998,750 | 20:57:15 02/01/2026 |
| 11 |  Bybit |
CRV/USDT | $0.4004 | $20,782,257 | 20:54:16 02/01/2026 |
| 12 |  OKX |
CRV/USDT | $0.4009 | $20,598,948 | 20:55:48 02/01/2026 |
| 13 |  NovaEx |
CRV/USDT | $0.4006 | $18,838,661 | 21:00:16 02/01/2026 |
| 14 |  CoinP |
CRV/USDT | $0.4002 | $18,673,239 | 21:00:07 02/01/2026 |
| 15 |  Zedxion Exchange |
CRV/USDT | $0.3996 | $16,635,233 | 21:00:16 02/01/2026 |
| 16 |  CZR Exchange |
CRV/USDT | $0.3996 | $16,630,338 | 20:57:16 02/01/2026 |
| 17 |  CoinW |
CRV/USDT | $0.4006 | $16,421,999 | 20:57:18 02/01/2026 |
| 18 |  BVOX |
CRV/USDT | $0.4036 | $14,600,349 | 20:57:16 02/01/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.4015 | $13,265,004 | 20:45:15 02/01/2026 |
| 20 |  IBIT Global |
CRV/USDT | $0.4006 | $12,314,027 | 21:00:18 02/01/2026 |
| 21 |  LBank |
CRV/USDT | $0.3999 | $11,861,334 | 20:57:17 02/01/2026 |
| 22 |  Millionero |
CRV/USDT | $0.4001 | $10,979,963 | 21:00:16 02/01/2026 |
| 23 |  AscendEX |
CRV/USDT | $0.4007 | $9,727,577 | 20:57:15 02/01/2026 |
| 24 |  ApeX Omni |
CRV/USDT | $0.4004 | $8,073,748 | 21:03:16 02/01/2026 |
| 25 |  Websea |
CRV/USDT | $0.4026 | $7,461,317 | 21:00:17 02/01/2026 |
| 26 |  Bitcastle |
CRV/USDT | $0.4006 | $7,345,626 | 21:00:18 02/01/2026 |
| 27 |  MEXC |
CRV/USDT | $0.3997 | $6,759,624 | 20:57:16 02/01/2026 |
| 28 |  Coinlocally |
CRV/USDT | $0.3996 | $6,563,990 | 21:00:17 02/01/2026 |
| 29 |  Zoomex |
CRV/USDT | $0.4007 | $6,235,503 | 20:51:16 02/01/2026 |
| 30 |  EasiCoin |
CRV/USDT | $0.4006 | $6,165,161 | 21:00:16 02/01/2026 |
| 31 |  BiKing |
CRV/USDT | $0.3996 | $6,080,103 | 20:57:19 02/01/2026 |
| 32 |  BitradeX |
CRV/USDT | $0.3996 | $5,779,763 | 20:57:15 02/01/2026 |
| 33 | Binance |
CRV/USDC | $0.4006 | $5,555,940 | 20:54:16 02/01/2026 |
| 34 |  DigiFinex |
CRV/USDT | $0.3997 | $5,398,119 | 20:57:16 02/01/2026 |
| 35 |  Batonex |
CRV/USDT | $0.4007 | $5,364,567 | 21:00:07 02/01/2026 |
| 36 | CoinP |
CRV/USDT | $0.4008 | $5,339,597 | 21:00:15 02/01/2026 |
| 37 |  Bitrue |
CRV/USDT | $0.3999 | $4,832,114 | 20:57:17 02/01/2026 |
| 38 | Binance |
CRV/USDT | $0.4003 | $4,807,754 | 20:56:54 02/01/2026 |
| 39 |  Toobit |
CRV/USDT | $0.4016 | $4,780,552 | 20:57:17 02/01/2026 |
| 40 |  Deepcoin |
CRV/USDT | $0.3996 | $4,663,129 | 20:57:16 02/01/2026 |
| 41 |  Zedcex Exchange |
CRV/USDT | $0.3996 | $4,496,395 | 21:00:15 02/01/2026 |
| 42 | WhiteBIT |
CRV/USDT | $0.4015 | $4,446,515 | 20:45:11 02/01/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.3996 | $4,416,701 | 20:57:17 02/01/2026 |
| 44 |  Hotcoin |
CRV/USDT | $0.4010 | $4,404,908 | 20:58:17 02/01/2026 |
| 45 |  Dmex |
CRV/USD | $0.4010 | $4,387,113 | 21:03:17 02/01/2026 |
| 46 | Hotcoin |
CRV/USDT | $0.3996 | $3,988,926 | 20:57:25 02/01/2026 |
| 47 |  Bibox |
CRV/USDT | $0.5847 | $3,988,046 | 21:00:09 02/01/2026 |
| 48 |  WEEX |
CRV/USDT | $0.3997 | $3,752,915 | 20:57:18 02/01/2026 |
| 49 | BiKing |
CRV/USDT | $0.4001 | $3,712,147 | 21:00:09 02/01/2026 |
| 50 |  CRMClick |
CRV/USDT | $0.4004 | $3,565,860 | 21:00:07 02/01/2026 |
| 51 |  HTX |
CRV/USDT | $0.4001 | $3,558,872 | 20:57:24 02/01/2026 |
| 52 |  4E |
CRV/USDT | $0.3996 | $3,415,054 | 21:00:16 02/01/2026 |
| 53 |  Biconomy.com |
CRV/USDT | $0.3998 | $3,290,340 | 20:57:15 02/01/2026 |
| 54 |  Coinbase Exchange |
CRV/USD | $0.4003 | $3,233,636 | 20:56:59 02/01/2026 |
| 55 |  UZX |
CRV/USDT | $0.4001 | $3,211,606 | 20:57:12 02/01/2026 |
| 56 |  Bitget |
CRV/USDT | $0.4009 | $3,192,303 | 20:54:16 02/01/2026 |
| 57 |  Cofinex |
CRV/USDT | $0.4000 | $3,190,091 | 20:57:17 02/01/2026 |
| 58 | TruBit Pro Exchange |
CRV/USDT | $0.4002 | $3,154,520 | 21:00:11 02/01/2026 |
| 59 |  BitbabyExchange |
CRV/USDT | $0.4006 | $3,064,862 | 20:57:16 02/01/2026 |
| 60 |  Aivora Exchange |
CRV/USDT | $0.4006 | $3,042,358 | 21:00:18 02/01/2026 |
| 61 | BitMart |
CRV/USDT | $0.4010 | $3,035,028 | 20:57:11 02/01/2026 |
| 62 |  KuCoin |
CRV/USDT | $0.4007 | $2,944,878 | 20:54:19 02/01/2026 |
| 63 | Millionero |
CRV/USDT | $0.4003 | $2,790,893 | 21:00:08 02/01/2026 |
| 64 |  SuperEx |
CRV/USDT | $0.4005 | $2,775,025 | 20:54:10 02/01/2026 |
| 65 | Bybit |
CRV/USDT | $0.4008 | $2,749,419 | 20:54:11 02/01/2026 |
| 66 |  Bitunix |
CRV/USDT | $0.3996 | $2,735,160 | 20:57:16 02/01/2026 |
| 67 |  VOOX Exchange |
CRV/USDT | $0.3996 | $2,713,136 | 20:57:19 02/01/2026 |
| 68 |  CEEX exchange |
CRV/USDT | $0.4002 | $2,655,343 | 21:00:09 02/01/2026 |
| 69 | Websea |
CRV/USDT | $0.4002 | $2,460,538 | 21:00:10 02/01/2026 |
| 70 | 4E |
CRV/USDT | $0.4002 | $2,389,472 | 21:00:07 02/01/2026 |
| 71 | Echobit |
CRV/USDT | $0.4003 | $2,359,342 | 21:00:10 02/01/2026 |
| 72 |  Hyperliquid |
CRV/USD | $0.4012 | $2,351,794 | 20:54:16 02/01/2026 |
| 73 |  KCEX |
CRV/USDT | $0.3996 | $2,293,628 | 20:57:16 02/01/2026 |
| 74 |  AstralX |
CRV/USDT | $0.4001 | $2,117,654 | 20:57:08 02/01/2026 |
| 75 |  YUBIT |
CRV/USDT | $0.4001 | $1,946,956 | 20:57:10 02/01/2026 |
| 76 | NovaEx |
CRV/USDT | $0.4002 | $1,902,022 | 21:00:08 02/01/2026 |
| 77 |  Grvt |
CRV/USDT | $0.4004 | $1,898,632 | 21:03:16 02/01/2026 |
| 78 |  EagleX |
CRV/USDT | $0.4001 | $1,841,057 | 21:00:08 02/01/2026 |
| 79 |  BTSE |
CRV/USDT | $0.3996 | $1,812,517 | 20:57:15 02/01/2026 |
| 80 |  B2Z Exchange |
CRV/USD | $0.4006 | $1,754,927 | 21:00:16 02/01/2026 |
| 81 |  BITmarkets |
CRV/USDT | $0.4002 | $1,753,327 | 21:00:16 02/01/2026 |
| 82 |  Extended |
CRV/USD | $0.4015 | $1,710,027 | 21:03:16 02/01/2026 |
| 83 |  Gate |
CRV/USDT | $0.4004 | $1,616,600 | 20:54:20 02/01/2026 |
| 84 |  Phemex |
CRV/USDT | $0.4006 | $1,531,267 | 20:57:17 02/01/2026 |
| 85 |  Coinbase International Exchange |
CRV/USDC | $0.3999 | $1,526,413 | 21:00:15 02/01/2026 |
| 86 | BTCC |
CRV/USDT | $0.4004 | $1,424,529 | 20:57:10 02/01/2026 |
| 87 | OKX |
CRV/USDT | $0.4006 | $1,389,374 | 20:56:24 02/01/2026 |
| 88 |  Gems Trade |
CRV/USDT | $0.4003 | $1,380,420 | 21:00:11 02/01/2026 |
| 89 |  YEX |
CRV/USDT | $0.4002 | $1,288,027 | 21:00:09 02/01/2026 |
| 90 |  OneEx |
CRV/USDT | $0.4006 | $1,230,319 | 21:00:16 02/01/2026 |
| 91 |  BlockFin |
CRV/USDT | $0.4012 | $1,210,761 | 20:54:07 02/01/2026 |
| 92 | Binance |
CRV/USDC | $0.4002 | $1,206,403 | 20:56:32 02/01/2026 |
| 93 | BitradeX |
CRV/USDT | $0.4002 | $1,204,856 | 20:57:07 02/01/2026 |
| 94 | Gate |
CRV/USDT | $0.4008 | $1,173,398 | 20:56:24 02/01/2026 |
| 95 | Coinlocally |
CRV/USDT | $0.4002 | $1,144,082 | 21:00:09 02/01/2026 |
| 96 | Zoomex |
CRV/USDT | $0.3999 | $1,100,944 | 20:57:10 02/01/2026 |
| 97 | MEXC |
CRV/USDT | $0.4013 | $1,067,350 | 20:45:07 02/01/2026 |
| 98 |  XXKK |
CRV/USDT | $0.4011 | $1,032,680 | 20:54:10 02/01/2026 |
| 99 | LBank |
CRV/USDT | $0.3999 | $977,453 | 20:57:12 02/01/2026 |
| 100 |  XT.COM |
CRV/USDT | $0.4001 | $967,682 | 20:57:08 02/01/2026 |
| 101 |  MGBX |
CRV/USDT | $0.4003 | $962,468 | 21:00:11 02/01/2026 |
| 102 | HTX |
CRV/USDT | $0.3994 | $826,414 | 20:57:16 02/01/2026 |
| 103 | CRMClick |
CRV/USDT | $0.3995 | $825,674 | 21:00:15 02/01/2026 |
| 104 | Ju.com |
CRV/USDT | $0.4001 | $773,380 | 20:57:07 02/01/2026 |
| 105 |  Darkex Exchange |
CRV/USDT | $0.4002 | $753,705 | 21:00:16 02/01/2026 |
| 106 | CoinW |
CRV/USDT | $0.4007 | $753,144 | 20:54:11 02/01/2026 |
| 107 |  BloFin |
CRV/USDT | $0.3999 | $743,085 | 20:57:11 02/01/2026 |
| 108 |  BIT |
CRV/USDT | $0.4007 | $730,028 | 21:02:56 02/01/2026 |
| 109 |  Curve (Ethereum) |
WETH/CRV | $3,049.82 | $725,265 | 20:50:11 02/01/2026 |
| 110 |  ONUS Pro |
CRV/VNDC | $0.4020 | $705,254 | 20:54:16 02/01/2026 |
| 111 |  Kraken |
CRV/USD | $0.3998 | $703,011 | 20:58:24 02/01/2026 |
| 112 |  BYDFi |
CRV/USDT | $0.4000 | $665,685 | 21:00:17 02/01/2026 |
| 113 | BlockFin |
CRV/USDT | $0.4006 | $651,058 | 20:54:16 02/01/2026 |
| 114 | Bitget |
CRV/USDT | $0.4009 | $645,358 | 20:54:13 02/01/2026 |
| 115 |  BingX |
CRV/USDT | $0.4001 | $640,387 | 20:57:11 02/01/2026 |
| 116 | BloFin |
CRV/USDT | $0.4006 | $598,423 | 20:54:17 02/01/2026 |
| 117 | KuCoin |
CRV/USDT | $0.4007 | $562,905 | 20:56:23 02/01/2026 |
| 118 |  FMFW.io |
CRV/USDT | $0.4002 | $536,654 | 20:57:07 02/01/2026 |
| 119 |  Gleec BTC |
CRV/USDT | $0.4004 | $536,610 | 21:00:11 02/01/2026 |
| 120 |  HitBTC |
CRV/USDT | $0.4012 | $536,540 | 20:54:11 02/01/2026 |
| 121 |  Mandala Exchange |
CRV/USDT | $0.4002 | $536,507 | 21:00:09 02/01/2026 |
| 122 |  Backpack Exchange |
CRV/USDC | $0.4011 | $532,185 | 20:57:16 02/01/2026 |
| 123 |  Lighter |
CRV/USDC | $0.4013 | $519,621 | 21:03:15 02/01/2026 |
| 124 | Biconomy.com |
CRV/USDT | $0.4000 | $519,144 | 20:57:11 02/01/2026 |
| 125 | Toobit |
CRV/USDT | $0.4003 | $513,140 | 20:57:13 02/01/2026 |
| 126 | Tapbit |
CRV/USDT | $0.4003 | $505,117 | 20:57:09 02/01/2026 |
| 127 | BitbabyExchange |
CRV/USDC | $0.4001 | $491,899 | 20:57:16 02/01/2026 |
| 128 | WEEX |
CRV/USDT | $0.4002 | $485,475 | 20:57:11 02/01/2026 |
| 129 |  EdgeX |
CRV/USD | $0.4020 | $472,943 | 21:03:16 02/01/2026 |
| 130 | WhiteBIT |
CRV/USDC | $0.4020 | $453,184 | 20:45:11 02/01/2026 |
| 131 |  CoinCatch |
CRV/USDT | $0.4005 | $442,523 | 21:03:18 02/01/2026 |
| 132 |  BitKan |
CRV/USDT | $0.4005 | $415,230 | 21:00:12 02/01/2026 |
| 133 |  Gemini |
CRV/USD | $0.4006 | $399,870 | 20:59:53 02/01/2026 |
| 134 | Phemex |
CRV/USDT | $0.4003 | $379,083 | 20:57:09 02/01/2026 |
| 135 | AscendEX |
CRV/USDT | $0.4010 | $363,966 | 20:45:08 02/01/2026 |
| 136 | Bibox |
CRV/ETH | $0.5838 | $355,620 | 21:00:09 02/01/2026 |
| 137 | Bitunix |
CRV/USDT | $0.4001 | $354,102 | 20:57:11 02/01/2026 |
| 138 | Curve (Ethereum) |
CRV/CRVUSD | $0.4007 | $343,358 | 20:56:47 02/01/2026 |
| 139 |  SunX |
CRV/USDT | $0.4006 | $332,037 | 21:03:17 02/01/2026 |
| 140 | SuperEx |
CRV/BTC | $0.4032 | $322,285 | 20:54:10 02/01/2026 |
| 141 | KCEX |
CRV/USDT | $0.4008 | $314,921 | 20:57:11 02/01/2026 |
| 142 | Cofinex |
CRV/USDC | $0.4004 | $304,555 | 20:57:17 02/01/2026 |
| 143 | VOOX Exchange |
CRV/USDT | $0.4000 | $281,058 | 20:57:08 02/01/2026 |
| 144 | Ourbit |
CRV/USDT | $0.4011 | $274,095 | 20:54:07 02/01/2026 |
| 145 |  LeveX |
CRV/USDT | $0.4006 | $267,567 | 21:00:16 02/01/2026 |
| 146 | DigiFinex |
CRV/USDT | $0.4009 | $266,556 | 20:54:07 02/01/2026 |
| 147 |  BitTap |
CRV/USDT | $0.4001 | $263,929 | 21:00:21 02/01/2026 |
| 148 |  Bitazza |
CRV/USDT | $0.4015 | $258,116 | 21:00:15 02/01/2026 |
| 149 |  Coinflare |
CRV/USDT | $0.4016 | $256,143 | 21:00:16 02/01/2026 |
| 150 | WhiteBIT |
CRV/TRY | $0.4013 | $247,807 | 20:45:11 02/01/2026 |
| 151 |  All InX |
CRV/USDT | $0.4003 | $246,585 | 21:00:09 02/01/2026 |
| 152 | BitbabyExchange |
CRV/USDT | $0.4000 | $240,592 | 20:57:08 02/01/2026 |
| 153 |  CoinChief |
CRV/USDT | $0.4005 | $240,533 | 21:00:12 02/01/2026 |
| 154 |  UEEx |
CRV/USDT | $0.3997 | $240,192 | 21:00:12 02/01/2026 |
| 155 |  Pionex |
CRV/USDT | $0.4006 | $233,510 | 20:57:17 02/01/2026 |
| 156 | MEXC |
CRV/USDC | $0.4015 | $232,583 | 20:45:07 02/01/2026 |
| 157 | Aivora Exchange |
CRV/USDT | $0.4003 | $229,232 | 21:00:10 02/01/2026 |
| 158 |  Bitvavo |
CRV/EUR | $0.4017 | $228,693 | 20:57:11 02/01/2026 |
| 159 |  BlueBit |
CRV/USDT | $0.4011 | $225,254 | 20:57:09 02/01/2026 |
| 160 |  Dex-Trade |
CRV/USDT | $0.4013 | $212,338 | 20:54:08 02/01/2026 |
| 161 |  Bullish |
CRV/USDC | $0.4007 | $211,909 | 20:57:07 02/01/2026 |
| 162 |  Bitfinex |
CRV/USDT | $0.4005 | $207,752 | 20:57:15 02/01/2026 |
| 163 |  CoinEx |
CRV/USDT | $0.4001 | $206,875 | 20:59:53 02/01/2026 |
| 164 | BYDFi |
CRV/USDT | $0.4003 | $204,233 | 21:00:08 02/01/2026 |
| 165 |  PrimeXBT |
CRV/USDT | $0.3996 | $202,896 | 21:00:17 02/01/2026 |
| 166 | BITmarkets |
CRV/USDT | $0.4004 | $197,012 | 21:00:08 02/01/2026 |
| 167 | B2Z Exchange |
CRV/USDT | $0.4004 | $197,012 | 21:00:09 02/01/2026 |
| 168 | BTSE |
CRV/USDT | $0.3999 | $196,756 | 20:57:07 02/01/2026 |
| 169 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3999 | $195,103 | 20:58:10 02/01/2026 |
| 170 |  Nivex |
CRV/USDT | $0.4001 | $183,908 | 21:00:12 02/01/2026 |
| 171 |  Bithumb |
CRV/KRW | $0.4055 | $183,896 | 20:59:54 02/01/2026 |
| 172 |  Azbit |
CRV/USDT | $0.4011 | $180,501 | 20:57:10 02/01/2026 |
| 173 | BitTap |
CRV/USDT | $0.4005 | $180,083 | 21:00:17 02/01/2026 |
| 174 |  Niza.io |
CRV/USD | $0.4008 | $172,112 | 20:57:08 02/01/2026 |
| 175 |  Pacifica |
CRV/USD | $0.4012 | $171,057 | 21:03:15 02/01/2026 |
| 176 |  Cryptomus |
CRV/USDT | $0.4001 | $167,486 | 21:00:11 02/01/2026 |
| 177 |  BitDelta |
CRV/USDT | $0.4003 | $155,449 | 21:00:08 02/01/2026 |
| 178 | Binance |
CRV/TRY | $0.3999 | $150,868 | 20:56:32 02/01/2026 |
| 179 | MEXC |
CRV/ETH | $0.4016 | $149,098 | 20:45:07 02/01/2026 |
| 180 |  Bitkub |
CRV/THB | $0.4019 | $148,498 | 20:54:07 02/01/2026 |
| 181 |  Coinstore |
CRV/USDT | $0.4003 | $148,476 | 20:57:09 02/01/2026 |
| 182 | Deepcoin |
CRV/USDT | $0.4001 | $147,397 | 20:57:07 02/01/2026 |
| 183 | Bitrue |
CRV/XRP | $0.4023 | $145,451 | 20:57:11 02/01/2026 |
| 184 | MEXC |
CRV/USDC | $0.4007 | $132,020 | 20:54:17 02/01/2026 |
| 185 | Kraken |
CRV/EUR | $0.4016 | $127,327 | 20:59:55 02/01/2026 |
| 186 | BITmarkets |
CRV/USD | $0.4005 | $125,901 | 21:00:08 02/01/2026 |
| 187 | B2Z Exchange |
CRV/USD | $0.4005 | $125,901 | 21:00:09 02/01/2026 |
| 188 |  Orderly |
CRV/USDC | $0.4018 | $123,842 | 21:03:17 02/01/2026 |
| 189 |  Bit2Me |
CRV/EUR | $0.4015 | $123,003 | 20:57:11 02/01/2026 |
| 190 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,047.48 | $115,422 | 20:58:59 02/01/2026 |
| 191 |  BitxEX |
CRV/USDT | $0.4006 | $111,467 | 21:00:17 02/01/2026 |
| 192 |  Hibt |
CRV/USDT | $0.4001 | $110,876 | 20:57:07 02/01/2026 |
| 193 | CoinUp.io |
CRV/USDT | $0.4009 | $98,007.68 | 20:54:12 02/01/2026 |
| 194 | Coinbase Exchange |
CRV/EUR | $0.4004 | $97,405.26 | 20:56:59 02/01/2026 |
| 195 |  BitMEX |
CRV/USDT | $0.4022 | $96,259.82 | 20:57:23 02/01/2026 |
| 196 |  GroveX |
CRV/USDT | $0.3997 | $96,082.40 | 21:00:12 02/01/2026 |
| 197 |  EXMO |
CRV/USDT | $0.4005 | $94,654.77 | 20:57:11 02/01/2026 |
| 198 |  EXMO.ME |
CRV/USDT | $0.4005 | $94,654.77 | 20:57:12 02/01/2026 |
| 199 | Binance |
CRV/BTC | $0.4009 | $91,152.44 | 20:56:32 02/01/2026 |
| 200 |  Coincall |
CRV/USD | $0.4010 | $88,130.91 | 21:03:16 02/01/2026 |
| 201 | Koinbay |
CRV/USDT | $0.4009 | $83,872.97 | 20:54:12 02/01/2026 |
| 202 | Zedxion Exchange |
CRV/USDT | $0.4002 | $83,612.42 | 21:00:10 02/01/2026 |
| 203 | CZR Exchange |
CRV/USDT | $0.4002 | $83,612.42 | 21:00:09 02/01/2026 |
| 204 |  Globe Derivative Exchange |
CRV/USD | $0.3860 | $79,958.00 | 21:00:17 02/01/2026 |
| 205 |  Binance TR |
CRV/TRY | $0.3992 | $76,253.60 | 20:57:13 02/01/2026 |
| 206 | Ju.com |
CRV/USDC | $0.4001 | $74,855.17 | 20:57:07 02/01/2026 |
| 207 | OKX |
CRV/USD | $0.4020 | $74,543.04 | 20:56:24 02/01/2026 |
| 208 |  BiFinance |
CRV/USDT | $0.4003 | $73,620.05 | 20:57:13 02/01/2026 |
| 209 |  Paribu |
CRV/TRY | $0.3997 | $72,735.47 | 20:59:53 02/01/2026 |
| 210 |  Paradex |
CRV/USD | $0.3992 | $67,941.57 | 21:03:16 02/01/2026 |
| 211 | Gate |
CRV/BTC | $0.4007 | $67,802.31 | 20:56:24 02/01/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,047.96 | $65,707.37 | 20:58:59 02/01/2026 |
| 213 |  Aster |
CRV/USDT | $0.4026 | $61,336.82 | 20:54:15 02/01/2026 |
| 214 | LeveX |
CRV/USDT | $0.4003 | $57,585.99 | 21:00:09 02/01/2026 |
| 215 | BYDFi |
CRV/USDC | $0.4001 | $56,264.27 | 21:00:17 02/01/2026 |
| 216 | Cofinex |
CRV/USDT | $0.4000 | $55,752.45 | 20:57:08 02/01/2026 |
| 217 |  BtcTurk | Kripto |
CRV/TRY | $0.4015 | $54,563.65 | 20:59:53 02/01/2026 |
| 218 | Bitrue |
CRV/USDC | $0.4022 | $50,340.38 | 20:57:11 02/01/2026 |
| 219 |  ZKE |
CRV/USDT | $0.4002 | $50,167.45 | 21:00:09 02/01/2026 |
| 220 |  PointPay |
CRV/USDT | $0.4014 | $48,530.80 | 20:45:08 02/01/2026 |
| 221 |  BigONE |
CRV/USDT | $0.4006 | $47,842.31 | 20:57:08 02/01/2026 |
| 222 | BVOX |
CRV/USDT | $0.3999 | $42,678.46 | 20:57:11 02/01/2026 |
| 223 |  P2B |
CRV/USD | $0.4000 | $40,875.22 | 20:57:10 02/01/2026 |
| 224 |  XBO.com |
CRV/USDT | $0.4008 | $40,757.88 | 20:54:07 02/01/2026 |
| 225 |  Uniswap v4 (Base) |
USDC/CRV | $0.9998 | $40,398.81 | 20:58:25 02/01/2026 |
| 226 | Gate |
CRV/ETH | $0.4002 | $39,811.17 | 20:56:54 02/01/2026 |
| 227 | Bitcastle |
CRV/USDT | $0.3997 | $39,795.37 | 21:00:11 02/01/2026 |
| 228 | Curve (Ethereum) |
CVXCRV/CRV | $0.1653 | $37,782.16 | 20:47:59 02/01/2026 |
| 229 | Gate |
CRV/USDC | $0.4010 | $36,450.16 | 20:56:24 02/01/2026 |
| 230 |  Crypto.com Exchange |
CRV/USD | $0.4019 | $36,146.21 | 20:54:12 02/01/2026 |
| 231 | Coinbase Exchange |
CRV/BTC | $0.4019 | $35,220.60 | 20:56:59 02/01/2026 |
| 232 | Niza.io |
CRV/EUR | $0.4015 | $30,969.24 | 20:57:08 02/01/2026 |
| 233 | Pionex |
CRV/USDT | $0.4002 | $30,664.89 | 20:57:12 02/01/2026 |
| 234 | Coinbase Exchange |
CRV/GBP | $0.4037 | $30,307.94 | 20:56:59 02/01/2026 |
| 235 | Crypto.com Exchange |
CRV/USD | $0.4003 | $29,438.12 | 20:57:17 02/01/2026 |
| 236 |  Picol |
CRV/USDT | $0.4002 | $27,075.39 | 21:00:07 02/01/2026 |
| 237 | Crypto.com Exchange |
CRV/USDT | $0.4008 | $25,003.15 | 20:54:12 02/01/2026 |
| 238 |  LATOKEN |
CRV/USDT | $0.4392 | $23,256.84 | 20:57:07 02/01/2026 |
| 239 | BtcTurk | Kripto |
CRV/USDT | $0.4025 | $23,208.50 | 20:59:53 02/01/2026 |
| 240 |  WOO X |
CRV/USDT | $0.4006 | $23,144.10 | 20:57:15 02/01/2026 |
| 241 |  Tothemoon |
CRV/USDT | $0.4004 | $21,868.63 | 20:57:07 02/01/2026 |
| 242 |  Bitstamp by Robinhood |
CRV/USD | $0.4019 | $21,614.07 | 20:59:53 02/01/2026 |
| 243 |  ICRYPEX |
CRV/USDT | $0.3990 | $20,496.55 | 21:00:12 02/01/2026 |
| 244 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.73 | $18,662.14 | 19:57:23 02/01/2026 |
| 245 | Bitrue |
CRV/USDT | $0.4002 | $18,574.52 | 20:57:11 02/01/2026 |
| 246 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.73 | $18,109.92 | 19:59:35 02/01/2026 |
| 247 |  Bybit EU |
CRV/USDC | $0.4007 | $15,932.82 | 21:00:07 02/01/2026 |
| 248 | LeveX |
CRV/USDC | $0.4000 | $14,576.98 | 21:00:09 02/01/2026 |
| 249 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $14,138.79 | 20:29:35 02/01/2026 |
| 250 |  Upbit |
CRV/BTC | $0.4052 | $13,164.08 | 20:56:53 02/01/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDC | $0.4009 | $11,892.87 | 20:54:11 02/01/2026 |
| 252 | Bybit |
CRV/USDC | $0.4022 | $11,885.23 | 20:54:11 02/01/2026 |
| 253 | WEEX |
CRV/USDC | $0.4009 | $10,916.38 | 20:54:12 02/01/2026 |
| 254 | Nivex |
CRV/USDT | $0.3997 | $10,692.73 | 21:00:18 02/01/2026 |
| 255 | Nonkyc.io Exchange |
CRV/USDT | $0.4011 | $9,755.63 | 20:54:11 02/01/2026 |
| 256 | B2Z Exchange |
CRV/USDC | $0.4002 | $9,649.59 | 21:00:09 02/01/2026 |
| 257 | BITmarkets |
CRV/USDC | $0.4002 | $9,649.59 | 21:00:08 02/01/2026 |
| 258 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3999 | $8,766.45 | 20:58:11 02/01/2026 |
| 259 | Bitstamp by Robinhood |
CRV/EUR | $0.4008 | $8,568.17 | 20:59:53 02/01/2026 |
| 260 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3983 | $8,234.92 | 20:50:39 02/01/2026 |
| 261 | Dex-Trade |
CRV/BTC | $0.4032 | $8,021.12 | 20:54:08 02/01/2026 |
| 262 |  Uniswap v2 |
WETH/CRV | $3,047.54 | $7,870.22 | 20:58:59 02/01/2026 |
| 263 |  Bitso |
CRV/USD | $0.3997 | $7,850.01 | 20:59:53 02/01/2026 |
| 264 |  ChangeNOW |
CRV/BTC | $0.3797 | $7,841.34 | 20:54:07 02/01/2026 |
| 265 | Bitfinex |
CRV/USDT | $0.4005 | $7,829.70 | 20:57:23 02/01/2026 |
| 266 |  Binance TH |
CRV/USDT | $0.4000 | $7,530.15 | 20:57:07 02/01/2026 |
| 267 |  SushiSwap (Ethereum) |
WETH/CRV | $3,044.54 | $7,217.13 | 20:57:23 02/01/2026 |
| 268 |  dYdX v4 |
CRV/USD | $0.4024 | $7,213.57 | 21:04:20 02/01/2026 |
| 269 |  TRIV |
CRV/IDR | $0.4011 | $7,213.12 | 21:00:28 02/01/2026 |
| 270 | TRIV |
CRV/USDT | $0.3999 | $7,212.44 | 21:00:28 02/01/2026 |
| 271 |  TGEX |
CRV/USDT | $0.4001 | $6,148.77 | 21:00:16 02/01/2026 |
| 272 | Bitget |
CRV/BTC | $0.3996 | $5,793.71 | 20:54:13 02/01/2026 |
| 273 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1098 | $5,693.84 | 20:55:03 02/01/2026 |
| 274 |  Curve (Arbitrum) |
CRV/ARB | $0.4000 | $5,301.85 | 20:48:07 02/01/2026 |
| 275 | Dex-Trade |
CRV/USDC | $0.4008 | $5,277.54 | 20:54:08 02/01/2026 |
| 276 | BYDFi |
CRV/USDC | $0.4003 | $5,017.34 | 21:00:08 02/01/2026 |
| 277 | Curve (Arbitrum) |
CRV/CRVUSD | $0.4001 | $4,917.92 | 20:58:11 02/01/2026 |
| 278 | Bitazza |
CRV/THB | $0.3992 | $4,713.81 | 21:00:15 02/01/2026 |
| 279 |  Kanga Exchange |
CRV/USDT | $0.4019 | $4,589.70 | 20:57:07 02/01/2026 |
| 280 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.4004 | $3,824.79 | 20:58:17 02/01/2026 |
| 281 |  Dzengi.com |
CRV/USD | $0.4003 | $3,783.01 | 20:54:07 02/01/2026 |
| 282 | Bitfinex |
CRV/USD | $0.4032 | $3,136.19 | 20:57:23 02/01/2026 |
| 283 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1102 | $2,862.44 | 20:55:19 02/01/2026 |
| 284 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.78 | $2,393.99 | 20:01:35 02/01/2026 |
| 285 |  CoinDCX |
CRV/INR | $0.4063 | $2,323.30 | 20:54:11 02/01/2026 |
| 286 |  HyperPay Futures |
CRV/USDT | $0.4007 | $2,285.10 | 21:03:17 02/01/2026 |
| 287 |  Indodax |
CRV/IDR | $0.4003 | $2,189.54 | 20:59:53 02/01/2026 |
| 288 |  Tokocrypto |
CRV/USDT | $0.4002 | $2,115.85 | 20:57:11 02/01/2026 |
| 289 | Uniswap v4 (Ethereum) |
LINK/CRV | $12.93 | $2,090.73 | 19:56:35 02/01/2026 |
| 290 |  SushiSwap (Polygon) |
CRV/WETH | $0.4008 | $1,795.93 | 20:48:45 02/01/2026 |
| 291 |  Bitlo |
CRV/TRY | $0.4003 | $1,704.25 | 20:54:12 02/01/2026 |
| 292 | HitBTC |
CRV/BTC | $0.4013 | $1,592.81 | 20:54:11 02/01/2026 |
| 293 | P2B |
CRV/BTC | $0.4012 | $1,574.37 | 20:57:10 02/01/2026 |
| 294 |  WazirX |
CRV/USDT | $0.3927 | $1,458.02 | 21:00:12 02/01/2026 |
| 295 |  Foxbit |
CRV/BRL | $0.4005 | $1,380.69 | 20:54:11 02/01/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4001 | $1,236.00 | 20:58:11 02/01/2026 |
| 297 |  Uniswap v3 (Base) |
WETH/CRV | $3,032.86 | $1,057.63 | 20:03:53 02/01/2026 |
| 298 | OKX |
CRV/EUR | $0.4033 | $916.36 | 20:56:24 02/01/2026 |
| 299 |  Mercado Bitcoin |
CRV/BRL | $0.4002 | $680.04 | 20:57:11 02/01/2026 |
| 300 | Curve (Ethereum) |
PROS/CRV | $0.03312 | $647.71 | 19:04:59 02/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 02/01/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,130,529 với tỷ giá $0.8592.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.