Curve DAO Token CRV
Xếp hạng #99
02:14:00 17/06/2026
Giá Curve DAO Token (CRV)
$0.2397 0.26%
0.000003654 BTC
6,328 VND
Thấp: $0.2350
Cao: $0.2497
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2403 | $155,048,008 | 01:54:16 17/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8592 | $88,127,509 | 01:57:15 17/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2395 | $65,610,236 | 02:00:15 17/06/2026 |
| 4 |  BTCC |
CRV/USDT | $0.2434 | $34,036,020 | 17:39:16 12/06/2026 |
| 5 |  Binance |
CRV/USDT | $0.2402 | $31,153,259 | 01:54:16 17/06/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4376 | $30,261,248 | 01:57:15 17/06/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2398 | $24,505,176 | 01:57:15 17/06/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.2403 | $18,176,377 | 01:57:16 17/06/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2402 | $18,125,048 | 01:51:29 17/06/2026 |
| 10 |  CoinW |
CRV/USDT | $0.2403 | $14,115,751 | 01:57:17 17/06/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2405 | $13,514,390 | 01:54:08 17/06/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.2394 | $10,960,995 | 02:00:16 17/06/2026 |
| 13 |  CoinP |
CRV/USDT | $0.2400 | $10,919,475 | 02:00:10 17/06/2026 |
| 14 | Bybit |
CRV/USDT | $0.2402 | $10,653,327 | 01:54:16 17/06/2026 |
| 15 |  BVOX |
CRV/USDT | $0.2398 | $10,200,155 | 01:57:15 17/06/2026 |
| 16 |  AscendEX |
CRV/USDT | $0.2402 | $9,562,292 | 01:57:15 17/06/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2401 | $9,347,683 | 01:57:18 17/06/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2388 | $9,300,910 | 02:00:17 17/06/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.2388 | $9,300,799 | 02:00:16 17/06/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2388 | $9,300,799 | 02:00:16 17/06/2026 |
| 21 |  BTSE |
CRV/USDT | $0.2406 | $9,243,377 | 01:57:15 17/06/2026 |
| 22 |  B2Z Exchange |
CRV/USD | $0.2389 | $8,978,064 | 02:03:15 17/06/2026 |
| 23 |  BITmarkets |
CRV/USDT | $0.2391 | $8,963,152 | 02:00:15 17/06/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.2388 | $8,714,158 | 01:48:15 17/06/2026 |
| 25 |  LBank |
CRV/USDT | $0.2401 | $8,321,032 | 01:57:16 17/06/2026 |
| 26 |  GroveX |
CRV/USDT | $0.2393 | $8,275,585 | 02:00:08 17/06/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.2398 | $7,806,723 | 02:00:17 17/06/2026 |
| 28 |  Hyperliquid |
CRV/USD | $0.2405 | $7,412,305 | 01:54:26 17/06/2026 |
| 29 |  ApeX Omni |
CRV/USDT | $0.2389 | $7,385,753 | 02:03:15 17/06/2026 |
| 30 | KTX |
CRV/USDT | $0.2401 | $7,047,083 | 02:00:07 17/06/2026 |
| 31 |  BingX |
CRV/USDT | $0.2402 | $6,865,444 | 01:57:17 17/06/2026 |
| 32 |  CoinMy |
CRV/USDT | $0.2398 | $6,836,403 | 02:00:15 17/06/2026 |
| 33 |  Bitget |
CRV/USDT | $0.2402 | $5,925,176 | 01:54:16 17/06/2026 |
| 34 |  Cofinex |
CRV/USDT | $0.2394 | $5,918,731 | 02:00:17 17/06/2026 |
| 35 |  Deepcoin |
CRV/USDT | $0.2408 | $5,557,733 | 01:57:15 17/06/2026 |
| 36 |  CEEX exchange |
CRV/USDT | $0.2402 | $5,209,375 | 02:00:08 17/06/2026 |
| 37 |  OneEx |
CRV/USDT | $0.2398 | $4,896,398 | 02:00:16 17/06/2026 |
| 38 |  Websea |
CRV/USDT | $0.2408 | $4,751,762 | 01:57:17 17/06/2026 |
| 39 |  4E |
CRV/USDT | $0.2388 | $4,233,988 | 02:00:15 17/06/2026 |
| 40 |  CRMClick |
CRV/USDT | $0.2397 | $4,192,447 | 01:54:10 17/06/2026 |
| 41 |  HTX |
CRV/USDT | $0.2395 | $4,191,885 | 01:59:54 17/06/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.2403 | $4,119,638 | 01:57:19 17/06/2026 |
| 43 |  BlockFin |
CRV/USDT | $0.2399 | $4,104,131 | 02:00:10 17/06/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.2406 | $4,054,907 | 01:51:08 17/06/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2403 | $3,968,941 | 01:54:15 17/06/2026 |
| 46 |  Coinlocally |
CRV/USDT | $0.2388 | $3,881,327 | 02:00:16 17/06/2026 |
| 47 | Binance |
CRV/USDT | $0.2405 | $3,852,532 | 01:56:54 17/06/2026 |
| 48 |  Batonex |
CRV/USDT | $0.2398 | $3,835,775 | 02:00:09 17/06/2026 |
| 49 |  CZR Exchange |
CRV/USDT | $0.2388 | $3,757,978 | 02:00:15 17/06/2026 |
| 50 |  Biconomy.com |
CRV/USDT | $0.2402 | $3,708,846 | 01:48:15 17/06/2026 |
| 51 |  Echobit |
CRV/USDT | $0.2402 | $3,663,071 | 01:57:16 17/06/2026 |
| 52 |  BiKing |
CRV/USDT | $0.2402 | $3,627,933 | 01:57:16 17/06/2026 |
| 53 |  MEXC |
CRV/USDT | $0.2402 | $3,471,030 | 01:57:16 17/06/2026 |
| 54 |  Ourbit |
CRV/USDT | $0.2402 | $3,275,053 | 01:57:15 17/06/2026 |
| 55 |  BitMart |
CRV/USDT | $0.2404 | $3,206,005 | 01:57:09 17/06/2026 |
| 56 | Zoomex |
CRV/USDT | $0.2402 | $3,195,464 | 01:57:15 17/06/2026 |
| 57 | WOO X Pro |
CRV/USDT | $0.2396 | $3,192,165 | 02:00:09 17/06/2026 |
| 58 | Binance |
CRV/USDC | $0.2402 | $2,985,589 | 01:54:16 17/06/2026 |
| 59 | BiKing |
CRV/USDT | $0.2407 | $2,966,579 | 01:57:09 17/06/2026 |
| 60 |  KuCoin |
CRV/USDT | $0.2403 | $2,715,556 | 01:57:19 17/06/2026 |
| 61 |  BitradeX |
CRV/USDT | $0.2403 | $2,689,973 | 01:51:15 17/06/2026 |
| 62 |  UZX |
CRV/USDT | $0.2406 | $2,607,767 | 01:57:11 17/06/2026 |
| 63 |  Coinbase International Exchange |
CRV/USDC | $0.2402 | $2,475,312 | 02:03:16 17/06/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.2403 | $2,458,117 | 01:57:17 17/06/2026 |
| 65 | WhiteBIT |
CRV/USDT | $0.2403 | $2,435,138 | 01:48:11 17/06/2026 |
| 66 |  BloFin |
CRV/USDT | $0.2404 | $2,424,993 | 01:48:07 17/06/2026 |
| 67 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,435 | 02:00:16 17/06/2026 |
| 68 |  SuperEx |
CRV/USDT | $0.2398 | $2,148,876 | 02:00:09 17/06/2026 |
| 69 | BTCC |
CRV/USDT | $0.2405 | $1,926,446 | 01:57:08 17/06/2026 |
| 70 | 4E |
CRV/USDT | $0.2400 | $1,907,247 | 02:00:07 17/06/2026 |
| 71 |  Bitbaby |
CRV/USDT | $0.2400 | $1,802,386 | 02:00:16 17/06/2026 |
| 72 |  BitDelta |
CRV/USDT | $0.2406 | $1,795,147 | 01:54:11 17/06/2026 |
| 73 |  EasiCoin |
CRV/USDT | $0.2388 | $1,794,449 | 02:00:16 17/06/2026 |
| 74 |  Coinbase Exchange |
CRV/USD | $0.2406 | $1,739,318 | 01:56:59 17/06/2026 |
| 75 | CoinMy |
CRV/USDT | $0.2402 | $1,687,672 | 02:00:08 17/06/2026 |
| 76 |  P2B |
CRV/USD | $0.2408 | $1,668,764 | 01:57:11 17/06/2026 |
| 77 |  MGBX |
CRV/USDT | $0.2400 | $1,659,351 | 01:57:16 17/06/2026 |
| 78 | P2B |
CRV/USDT | $0.2406 | $1,654,144 | 01:57:11 17/06/2026 |
| 79 |  Bitbase |
CRV/USDT | $0.2402 | $1,591,131 | 01:48:17 17/06/2026 |
| 80 |  Paribu |
CRV/TRY | $0.2394 | $1,575,800 | 02:02:53 17/06/2026 |
| 81 | CoinW |
CRV/USDT | $0.2402 | $1,550,510 | 01:45:12 17/06/2026 |
| 82 |  Kraken |
CRV/USD | $0.2403 | $1,501,537 | 01:47:54 17/06/2026 |
| 83 |  YUBIT |
CRV/USDT | $0.2405 | $1,448,648 | 01:57:11 17/06/2026 |
| 84 | BlockFin |
CRV/USDT | $0.2392 | $1,434,383 | 02:00:15 17/06/2026 |
| 85 |  Gate |
CRV/USDT | $0.2401 | $1,425,245 | 01:54:19 17/06/2026 |
| 86 |  EagleX |
CRV/USDT | $0.2442 | $1,418,138 | 02:00:11 17/06/2026 |
| 87 | Binance |
CRV/USDC | $0.2406 | $1,393,408 | 01:56:54 17/06/2026 |
| 88 |  KCEX |
CRV/USDT | $0.2403 | $1,343,369 | 01:57:15 17/06/2026 |
| 89 |  Phemex |
CRV/USDT | $0.2408 | $1,281,798 | 01:57:16 17/06/2026 |
| 90 | BloFin |
CRV/USDT | $0.2404 | $1,208,493 | 01:51:17 17/06/2026 |
| 91 |  Bitcastle |
CRV/USDT | $0.2388 | $1,141,364 | 02:00:19 17/06/2026 |
| 92 | BitradeX |
CRV/USDT | $0.2405 | $1,109,230 | 01:57:10 17/06/2026 |
| 93 |  SunX |
CRV/USDT | $0.1805 | $1,078,823 | 02:03:16 17/06/2026 |
| 94 |  Gems Trade |
CRV/USDT | $0.2406 | $1,053,542 | 01:57:09 17/06/2026 |
| 95 |  OKX |
CRV/USDT | $0.2405 | $1,053,467 | 01:56:54 17/06/2026 |
| 96 |  Bitrue |
CRV/USDT | $0.2403 | $1,033,015 | 01:57:16 17/06/2026 |
| 97 |  Grvt |
CRV/USDT | $0.2398 | $1,008,284 | 20:42:16 16/06/2026 |
| 98 |  CoinChief |
CRV/USDT | $0.2404 | $956,890 | 01:54:08 17/06/2026 |
| 99 | Hotcoin |
CRV/USDT | $0.2406 | $923,269 | 01:59:59 17/06/2026 |
| 100 | Toobit |
CRV/USDT | $0.2406 | $919,949 | 01:57:12 17/06/2026 |
| 101 | KuCoin |
CRV/USDT | $0.2404 | $886,974 | 01:59:53 17/06/2026 |
| 102 |  YEX |
CRV/USDT | $0.2396 | $856,410 | 02:00:11 17/06/2026 |
| 103 | Coinlocally |
CRV/USDT | $0.2401 | $821,674 | 02:00:08 17/06/2026 |
| 104 |  CrypFine |
CRV/USDT | $0.2405 | $807,589 | 01:54:08 17/06/2026 |
| 105 | LBank |
CRV/USDT | $0.2407 | $788,266 | 01:57:08 17/06/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.2406 | $770,791 | 01:57:12 17/06/2026 |
| 107 | Phemex |
CRV/USDT | $0.2403 | $752,403 | 01:57:08 17/06/2026 |
| 108 | MEXC |
CRV/USDT | $0.2406 | $740,487 | 01:54:09 17/06/2026 |
| 109 |  XXKK |
CRV/USDT | $0.2405 | $722,921 | 01:57:07 17/06/2026 |
| 110 |  Extended |
CRV/USD | $0.2401 | $674,522 | 02:03:16 17/06/2026 |
| 111 | Bitget |
CRV/USDT | $0.2402 | $624,901 | 01:54:11 17/06/2026 |
| 112 | WhiteBIT |
CRV/USDC | $0.2398 | $610,901 | 01:48:11 17/06/2026 |
| 113 | BingX |
CRV/USDT | $0.2404 | $594,587 | 01:57:10 17/06/2026 |
| 114 | Ju.com |
CRV/USDT | $0.2404 | $551,276 | 01:57:09 17/06/2026 |
| 115 |  AlphaX |
CRV/USDT | $0.2392 | $537,154 | 02:00:15 17/06/2026 |
| 116 |  VOOX Exchange |
CRV/USDT | $0.2398 | $504,338 | 01:57:17 17/06/2026 |
| 117 |  BitTap |
CRV/USDT | $0.2408 | $495,218 | 01:57:16 17/06/2026 |
| 118 |  Bitstamp by Robinhood |
CRV/USD | $0.2398 | $436,304 | 01:59:53 17/06/2026 |
| 119 | Websea |
CRV/USDT | $0.2404 | $432,187 | 01:48:11 17/06/2026 |
| 120 | Tapbit |
CRV/USDT | $0.2404 | $431,277 | 01:57:11 17/06/2026 |
| 121 | Ourbit |
CRV/USDT | $0.2406 | $425,258 | 01:57:07 17/06/2026 |
| 122 |  BYDFi |
CRV/USDT | $0.2403 | $421,511 | 02:00:16 17/06/2026 |
| 123 |  Gleec BTC |
CRV/USDT | $0.2401 | $416,223 | 02:00:09 17/06/2026 |
| 124 |  HitBTC |
CRV/USDT | $0.2405 | $415,236 | 01:57:09 17/06/2026 |
| 125 |  Mandala Exchange |
CRV/USDT | $0.2404 | $415,226 | 01:57:11 17/06/2026 |
| 126 |  FMFW.io |
CRV/USDT | $0.2404 | $415,226 | 01:57:11 17/06/2026 |
| 127 | BITmarkets |
CRV/USD | $0.2399 | $408,573 | 02:00:10 17/06/2026 |
| 128 | B2Z Exchange |
CRV/USD | $0.2385 | $385,333 | 02:03:07 17/06/2026 |
| 129 |  ASTX |
CRV/USDT | $0.2396 | $383,554 | 02:00:10 17/06/2026 |
| 130 |  Niza.io |
CRV/USD | $0.2399 | $380,062 | 02:00:09 17/06/2026 |
| 131 | AscendEX |
CRV/USDT | $0.2416 | $373,758 | 01:57:07 17/06/2026 |
| 132 |  Pionex |
CRV/USDT | $0.2398 | $370,164 | 01:57:16 17/06/2026 |
| 133 |  WOO X |
CRV/USDT | $0.2402 | $347,242 | 01:54:15 17/06/2026 |
| 134 | Gate |
CRV/USDT | $0.2403 | $342,539 | 01:56:24 17/06/2026 |
| 135 | Echobit |
CRV/USDT | $0.2406 | $329,414 | 01:57:12 17/06/2026 |
| 136 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2402 | $324,282 | 01:45:35 17/06/2026 |
| 137 |  WEEX |
CRV/USDT | $0.2406 | $311,081 | 01:57:08 17/06/2026 |
| 138 |  Bitvavo |
CRV/EUR | $0.2404 | $305,923 | 01:57:08 17/06/2026 |
| 139 |  BitKan |
CRV/USDT | $0.2406 | $305,491 | 02:00:10 17/06/2026 |
| 140 | Biconomy.com |
CRV/USDC | $0.2403 | $298,800 | 01:48:09 17/06/2026 |
| 141 | Biconomy.com |
CRV/USDT | $0.2403 | $296,854 | 01:48:09 17/06/2026 |
| 142 | Binance |
CRV/TRY | $0.2404 | $290,565 | 01:56:54 17/06/2026 |
| 143 | WhiteBIT |
CRV/TRY | $0.2398 | $281,008 | 01:48:11 17/06/2026 |
| 144 |  Cryptomus |
CRV/USDT | $0.2398 | $273,511 | 02:00:17 17/06/2026 |
| 145 | CZR Exchange |
CRV/USDT | $0.2400 | $271,409 | 02:00:10 17/06/2026 |
| 146 |  Bitazza |
CRV/USDT | $0.2402 | $258,469 | 02:00:11 17/06/2026 |
| 147 | Bitbaby |
CRV/USDC | $0.2395 | $254,846 | 02:00:16 17/06/2026 |
| 148 | Curve (Ethereum) |
WETH/CRV | $1,798.13 | $241,534 | 01:59:47 17/06/2026 |
| 149 | Bitcastle |
CRV/USDT | $0.2401 | $235,656 | 02:00:12 17/06/2026 |
| 150 | MGBX |
CRV/USDT | $0.2406 | $230,788 | 01:57:12 17/06/2026 |
| 151 | BitTap |
CRV/USDT | $0.2397 | $212,228 | 02:00:10 17/06/2026 |
| 152 | DigiFinex |
CRV/USDT | $0.2400 | $206,172 | 02:00:11 17/06/2026 |
| 153 |  LeveX |
CRV/USDT | $0.2394 | $205,147 | 02:00:16 17/06/2026 |
| 154 | Kraken |
CRV/EUR | $0.2395 | $205,027 | 01:59:54 17/06/2026 |
| 155 |  Bit2Me |
CRV/EUR | $0.2395 | $203,592 | 01:57:09 17/06/2026 |
| 156 |  PointPay |
CRV/USDT | $0.2405 | $201,970 | 01:54:11 17/06/2026 |
| 157 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,401 | 02:00:11 17/06/2026 |
| 158 |  Lighter |
CRV/USDC | $0.2401 | $180,952 | 01:57:15 17/06/2026 |
| 159 | Coinbase Exchange |
CRV/GBP | $0.2405 | $175,743 | 01:56:59 17/06/2026 |
| 160 | Bitbaby |
CRV/USDT | $0.2403 | $167,618 | 02:00:10 17/06/2026 |
| 161 | BYDFi |
CRV/USDT | $0.2402 | $158,617 | 02:00:11 17/06/2026 |
| 162 |  Kanga Exchange |
CRV/USDT | $0.2400 | $158,395 | 02:00:09 17/06/2026 |
| 163 |  BitMEX |
CRV/USDT | $0.2380 | $156,079 | 01:57:22 17/06/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,794.54 | $156,046 | 01:43:59 17/06/2026 |
| 165 |  BtcTurk | Kripto |
CRV/TRY | $0.2399 | $147,319 | 01:58:23 17/06/2026 |
| 166 | Bitunix |
CRV/USDT | $0.2407 | $146,667 | 01:57:07 17/06/2026 |
| 167 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2404 | $141,812 | 01:45:13 17/06/2026 |
| 168 | VOOX Exchange |
CRV/USDT | $0.2405 | $140,034 | 01:57:12 17/06/2026 |
| 169 |  Binance TR |
CRV/TRY | $0.2404 | $133,101 | 01:57:13 17/06/2026 |
| 170 |  BlueBit |
CRV/USDT | $0.2362 | $128,232 | 16:33:09 15/06/2026 |
| 171 |  Bithumb |
CRV/KRW | $0.2352 | $126,487 | 01:59:53 17/06/2026 |
| 172 | Coinbase Exchange |
CRV/EUR | $0.2407 | $124,435 | 01:56:59 17/06/2026 |
| 173 | BITmarkets |
CRV/USDT | $0.2404 | $122,348 | 02:00:10 17/06/2026 |
| 174 | BTSE |
CRV/USDT | $0.2402 | $122,122 | 01:57:10 17/06/2026 |
| 175 | Bitrue |
CRV/XRP | $0.2406 | $121,945 | 01:57:10 17/06/2026 |
| 176 | B2Z Exchange |
CRV/USDT | $0.2385 | $117,532 | 02:03:07 17/06/2026 |
| 177 | Deepcoin |
CRV/USDT | $0.2404 | $114,759 | 01:57:07 17/06/2026 |
| 178 | KCEX |
CRV/USDT | $0.2406 | $108,475 | 01:57:10 17/06/2026 |
| 179 |  Backpack Exchange |
CRV/USDC | $0.2461 | $102,650 | 12:57:15 16/06/2026 |
| 180 |  CoinTR |
CRV/TRY | $0.2394 | $102,114 | 02:00:09 17/06/2026 |
| 181 | MEXC |
CRV/USDC | $0.2402 | $99,193.05 | 01:57:16 17/06/2026 |
| 182 | CoinUp.io |
CRV/USDT | $0.2406 | $95,084.89 | 01:54:11 17/06/2026 |
| 183 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,795.75 | $87,154.56 | 01:56:23 17/06/2026 |
| 184 |  BigONE |
CRV/USDT | $0.2408 | $87,086.19 | 01:54:10 17/06/2026 |
| 185 |  EXMO.ME |
CRV/USDT | $0.2404 | $85,950.78 | 01:57:07 17/06/2026 |
| 186 |  EXMO |
CRV/USDT | $0.2404 | $85,941.74 | 01:57:11 17/06/2026 |
| 187 |  Hibt |
CRV/USDT | $0.2404 | $84,188.97 | 01:45:12 17/06/2026 |
| 188 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07857 | $84,156.00 | 00:58:35 17/06/2026 |
| 189 |  Bitkub |
CRV/THB | $0.2378 | $71,531.22 | 01:54:09 17/06/2026 |
| 190 |  PrimeXBT |
CRV/USDT | $0.2387 | $67,218.45 | 02:03:16 17/06/2026 |
| 191 |  Coincall |
CRV/USD | $0.2387 | $66,528.34 | 02:03:16 17/06/2026 |
| 192 | HTX |
CRV/USDT | $0.2391 | $60,877.37 | 01:42:24 17/06/2026 |
| 193 | Koinbay |
CRV/USDT | $0.2404 | $59,632.21 | 01:57:10 17/06/2026 |
| 194 | MEXC |
CRV/USDC | $0.2407 | $59,495.51 | 01:54:09 17/06/2026 |
| 195 | Bitrue |
CRV/USDC | $0.2404 | $59,241.04 | 01:57:10 17/06/2026 |
| 196 |  XBO.com |
CRV/USDT | $0.2404 | $58,754.08 | 01:54:11 17/06/2026 |
| 197 |  Bullish |
CRV/USDC | $0.2370 | $58,360.58 | 01:57:11 17/06/2026 |
| 198 | Curve (Ethereum) |
CVXCRV/CRV | $0.09155 | $58,195.33 | 01:54:47 17/06/2026 |
| 199 |  Bybit EU |
CRV/USDC | $0.2397 | $56,836.54 | 01:54:10 17/06/2026 |
| 200 |  BiFinance |
CRV/USDT | $0.2406 | $56,346.73 | 01:57:12 17/06/2026 |
| 201 |  Globe Derivative Exchange |
CRV/USD | $0.2397 | $56,225.93 | 02:00:16 17/06/2026 |
| 202 | Cofinex |
CRV/USDT | $0.2403 | $55,578.97 | 02:00:08 17/06/2026 |
| 203 | Niza.io |
CRV/EUR | $0.2395 | $52,007.81 | 02:00:09 17/06/2026 |
| 204 | LeveX |
CRV/USDT | $0.2401 | $51,203.00 | 02:00:09 17/06/2026 |
| 205 |  AstralX |
CRV/USDT | $0.2396 | $50,283.58 | 02:00:10 17/06/2026 |
| 206 |  NexDAX |
CRV/USDT | $0.2404 | $48,049.60 | 01:54:14 17/06/2026 |
| 207 | OKX |
CRV/USD | $0.2406 | $47,828.54 | 01:56:23 17/06/2026 |
| 208 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,795.41 | $46,920.18 | 01:46:11 17/06/2026 |
| 209 |  Dzengi.com |
CRV/USD | $0.2398 | $46,183.13 | 02:00:13 17/06/2026 |
| 210 | CoinTR |
CRV/USDT | $0.2404 | $44,894.16 | 02:00:09 17/06/2026 |
| 211 |  Coinstore |
CRV/USDT | $0.2409 | $41,576.25 | 01:57:12 17/06/2026 |
| 212 | Bitbase |
CRV/USDC | $0.2401 | $39,730.47 | 01:48:17 17/06/2026 |
| 213 |  CoinEx |
CRV/USDT | $0.2407 | $38,477.63 | 01:59:23 17/06/2026 |
| 214 |  ZKE |
CRV/USDT | $0.2404 | $36,187.12 | 01:57:13 17/06/2026 |
| 215 | BVOX |
CRV/USDT | $0.2405 | $35,776.23 | 01:57:09 17/06/2026 |
| 216 | Bybit |
CRV/USDC | $0.2402 | $30,231.29 | 01:54:08 17/06/2026 |
| 217 |  Azbit |
CRV/USDT | $0.2405 | $29,004.29 | 01:57:09 17/06/2026 |
| 218 | BYDFi |
CRV/USDC | $0.2402 | $28,163.47 | 02:00:16 17/06/2026 |
| 219 | Gate |
CRV/USDC | $0.2405 | $27,119.51 | 01:56:54 17/06/2026 |
| 220 | BtcTurk | Kripto |
CRV/USDT | $0.2371 | $26,396.17 | 01:58:23 17/06/2026 |
| 221 |  Gemini |
CRV/USD | $0.2400 | $24,389.56 | 01:59:53 17/06/2026 |
| 222 | Pionex |
CRV/USDT | $0.2405 | $22,023.63 | 01:57:10 17/06/2026 |
| 223 |  Picol |
CRV/USDT | $0.2397 | $19,417.04 | 02:00:09 17/06/2026 |
| 224 |  Tokocrypto |
CRV/USDT | $0.2407 | $16,948.16 | 01:57:09 17/06/2026 |
| 225 | LeveX |
CRV/USDC | $0.2401 | $16,112.98 | 02:00:09 17/06/2026 |
| 226 |  Aster |
CRV/USDT | $0.2398 | $15,196.07 | 01:54:15 17/06/2026 |
| 227 | Gate |
CRV/ETH | $0.2403 | $14,842.01 | 01:56:24 17/06/2026 |
| 228 |  Everything.inc |
CRV/USDT | $0.2404 | $14,813.36 | 01:57:11 17/06/2026 |
| 229 |  Binance TH |
CRV/USDT | $0.2406 | $14,485.94 | 01:57:07 17/06/2026 |
| 230 | Bitrue |
CRV/USDT | $0.2405 | $14,465.09 | 01:57:10 17/06/2026 |
| 231 | BYDFi |
CRV/USDC | $0.2407 | $13,808.17 | 02:00:11 17/06/2026 |
| 232 | Gate |
CRV/BTC | $0.2404 | $13,803.03 | 01:56:54 17/06/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.2408 | $13,436.11 | 02:00:14 17/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.42 | $12,816.11 | 19:34:47 16/06/2026 |
| 235 |  Crypto.com Exchange |
CRV/USDT | $0.2399 | $12,573.91 | 01:57:08 17/06/2026 |
| 236 | BITmarkets |
CRV/USDC | $0.2398 | $11,683.92 | 02:00:10 17/06/2026 |
| 237 | Coinbase Exchange |
CRV/BTC | $0.2402 | $11,263.53 | 01:56:30 17/06/2026 |
| 238 | B2Z Exchange |
CRV/USDC | $0.2396 | $11,157.86 | 02:03:07 17/06/2026 |
| 239 |  Bitso |
CRV/USD | $0.2375 | $9,659.16 | 01:59:54 17/06/2026 |
| 240 | Crypto.com Exchange |
CRV/USD | $0.2398 | $8,651.07 | 01:57:08 17/06/2026 |
| 241 | WEEX |
CRV/USDC | $0.2406 | $8,413.57 | 01:57:08 17/06/2026 |
| 242 |  ICRYPEX |
CRV/USDT | $0.2391 | $8,241.77 | 02:00:12 17/06/2026 |
| 243 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2392 | $8,216.28 | 01:32:01 17/06/2026 |
| 244 |  Uniswap v2 |
WETH/CRV | $1,816.80 | $8,143.56 | 01:56:47 17/06/2026 |
| 245 |  Bitcoiva |
CRV/INR | $0.2522 | $7,630.45 | 02:00:10 17/06/2026 |
| 246 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.23 | $7,621.90 | 01:37:23 17/06/2026 |
| 247 |  LATOKEN |
CRV/USDT | $0.2376 | $7,593.21 | 01:57:09 17/06/2026 |
| 248 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $5,740.65 | 01:21:21 17/06/2026 |
| 249 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07766 | $5,070.88 | 01:50:19 17/06/2026 |
| 250 |  Curve (Optimism) |
CRV/CRVUSD | $0.2392 | $5,066.37 | 01:46:45 17/06/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.2381 | $4,917.61 | 02:00:08 17/06/2026 |
| 252 |  Pacifica |
CRV/USD | $0.2387 | $4,863.38 | 02:03:15 17/06/2026 |
| 253 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2404 | $4,783.19 | 01:44:49 17/06/2026 |
| 254 | Curve (Arbitrum) |
CRV/ARB | $0.2401 | $4,571.34 | 01:43:51 17/06/2026 |
| 255 | MEXC |
CRV/ETH | $0.2403 | $4,407.30 | 01:54:09 17/06/2026 |
| 256 | Crypto.com Exchange |
CRV/USD | $0.2396 | $4,291.17 | 21:18:17 16/06/2026 |
| 257 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07743 | $4,037.19 | 01:56:28 17/06/2026 |
| 258 |  SushiSwap (Polygon) |
CRV/WETH | $0.2402 | $3,702.97 | 01:43:59 17/06/2026 |
| 259 |  TRIV |
CRV/IDR | $0.2409 | $3,371.44 | 02:00:12 17/06/2026 |
| 260 | TRIV |
CRV/USDT | $0.2402 | $3,371.38 | 02:00:12 17/06/2026 |
| 261 | Curve (Optimism) |
CRV/OP | $0.2398 | $3,350.98 | 01:19:01 17/06/2026 |
| 262 | Bitcoiva |
CRV/USDT | $0.2406 | $3,102.83 | 02:00:10 17/06/2026 |
| 263 |  CEX.IO |
CRV/USD | $0.2407 | $2,849.76 | 01:57:07 17/06/2026 |
| 264 |  dYdX v4 |
CRV/USD | $0.2390 | $2,801.25 | 02:04:17 17/06/2026 |
| 265 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2399 | $2,677.65 | 01:43:53 17/06/2026 |
| 266 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2406 | $2,307.88 | 01:21:00 17/06/2026 |
| 267 | Nonkyc.io Exchange |
CRV/USDC | $0.2386 | $2,219.55 | 02:00:08 17/06/2026 |
| 268 | Bitazza |
CRV/THB | $0.2362 | $2,148.00 | 02:00:11 17/06/2026 |
| 269 |  CoinDCX |
CRV/INR | $0.2526 | $2,140.04 | 01:57:11 17/06/2026 |
| 270 | Curve (Ethereum) |
PROS/CRV | $0.02308 | $2,096.43 | 20:23:23 16/06/2026 |
| 271 | Uniswap v2 |
UNI/CRV | $3.22 | $2,020.71 | 01:03:11 17/06/2026 |
| 272 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,799.25 | $1,821.93 | 01:43:45 17/06/2026 |
| 273 |  Uniswap v3 (Base) |
WETH/CRV | $1,782.22 | $1,407.70 | 21:16:41 16/06/2026 |
| 274 |  Indodax |
CRV/IDR | $0.2398 | $1,305.33 | 02:02:54 17/06/2026 |
| 275 |  Upbit |
CRV/BTC | $0.2353 | $1,152.19 | 01:56:54 17/06/2026 |
| 276 | Curve (Ethereum) |
CVXCRV/CRV | $0.09187 | $1,142.59 | 15:20:11 16/06/2026 |
| 277 |  Bitlo |
CRV/TRY | $0.2409 | $973.29 | 01:57:07 17/06/2026 |
| 278 |  Foxbit |
CRV/BRL | $0.2380 | $913.01 | 02:00:07 17/06/2026 |
| 279 |  DeriW |
CRV/USDT | $0.2447 | $851.45 | 02:03:16 17/06/2026 |
| 280 |  Ndax |
CRV/CAD | $0.2348 | $848.98 | 02:00:09 17/06/2026 |
| 281 |  SushiSwap (Ethereum) |
WETH/CRV | $1,799.83 | $842.74 | 01:39:59 17/06/2026 |
| 282 |  Flipster |
CRV/USDT | $0.2400 | $686.86 | 02:00:16 17/06/2026 |
| 283 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $586.28 | 00:00:59 17/06/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2400 | $582.51 | 01:48:33 17/06/2026 |
| 285 |  Young Platform |
CRV/EUR | $0.2380 | $518.07 | 01:57:07 17/06/2026 |
| 286 |  WazirX |
CRV/USDT | $0.2398 | $469.26 | 02:03:08 17/06/2026 |
| 287 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,818.63 | $457.03 | 20:20:23 16/06/2026 |
| 288 | CoinDCX |
CRV/USDT | $0.2406 | $376.71 | 01:57:11 17/06/2026 |
| 289 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2391 | $343.62 | 23:04:51 16/06/2026 |
| 290 |  Korbit |
CRV/KRW | $0.2339 | $320.94 | 02:00:09 17/06/2026 |
| 291 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07745 | $291.84 | 01:56:17 17/06/2026 |
| 292 |  Orderly |
CRV/USDC | $0.2382 | $267.89 | 02:03:16 17/06/2026 |
| 293 |  MemeMax |
CRV/USDC | $0.2388 | $267.89 | 02:03:15 17/06/2026 |
| 294 |  5DAX |
CRV/USDT | $0.2384 | $247.78 | 02:03:20 17/06/2026 |
| 295 | Bitstamp by Robinhood |
CRV/EUR | $0.2481 | $191.10 | 01:59:53 17/06/2026 |
| 296 |  Binance.US |
CRV/USDT | $0.2394 | $183.99 | 01:59:53 17/06/2026 |
| 297 | OKX |
CRV/USDC | $0.2349 | $180.98 | 01:56:23 17/06/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2373 | $152.41 | 20:29:17 16/06/2026 |
| 299 |  Bitfinex |
CRV/USD | $0.2351 | $100.95 | 01:59:26 17/06/2026 |
| 300 | Bitfinex |
CRV/USDT | $0.2487 | $92.75 | 01:57:15 17/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 17/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,048,008 với tỷ giá $0.2403.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.