Curve DAO Token CRV
Xếp hạng #91
15:53:00 31/07/2026
Giá Curve DAO Token (CRV)
$0.2092 -0.76%
0.000003280 BTC
5,489 VND
Thấp: $0.2080
Cao: $0.2148
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2083 | $204,954,023 | 14:57:17 31/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4375 | $30,258,149 | 14:57:15 31/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2082 | $19,720,479 | 15:00:16 31/07/2026 |
| 4 |  WOO X Pro |
CRV/USDT | $0.2081 | $12,303,565 | 15:00:15 31/07/2026 |
| 5 |  4E |
CRV/USDT | $0.2078 | $10,891,360 | 14:54:17 31/07/2026 |
| 6 |  CoinP |
CRV/USDT | $0.2083 | $10,492,645 | 15:00:11 31/07/2026 |
| 7 |  Binance |
CRV/USDT | $0.2087 | $9,858,624 | 14:54:17 31/07/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2082 | $8,128,264 | 14:45:15 31/07/2026 |
| 9 |  B2Z Exchange |
CRV/USD | $0.2087 | $7,975,869 | 15:00:15 31/07/2026 |
| 10 |  BTSE |
CRV/USDT | $0.2079 | $7,970,960 | 14:57:15 31/07/2026 |
| 11 |  BITmarkets |
CRV/USDT | $0.2085 | $7,717,352 | 15:00:15 31/07/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2090 | $6,958,196 | 14:57:15 31/07/2026 |
| 13 |  idax exchange |
CRV/USDT | $0.2078 | $5,970,140 | 15:00:18 31/07/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.2078 | $5,970,082 | 15:00:16 31/07/2026 |
| 15 |  Blockfinex |
CRV/USDT | $0.2078 | $5,970,030 | 15:00:15 31/07/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.2078 | $5,886,641 | 14:57:15 31/07/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.2069 | $5,808,266 | 14:57:23 31/07/2026 |
| 18 |  Ju.com |
CRV/USDT | $0.2089 | $5,688,383 | 15:00:15 30/07/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.2080 | $4,882,518 | 15:00:17 31/07/2026 |
| 20 |  OneEx |
CRV/USDT | $0.2088 | $4,875,368 | 15:00:16 31/07/2026 |
| 21 |  CoinW |
CRV/USDT | $0.2083 | $4,815,689 | 14:57:19 31/07/2026 |
| 22 |  CoinMy |
CRV/USDT | $0.2088 | $4,344,878 | 15:00:16 31/07/2026 |
| 23 |  CEEX exchange |
CRV/USDT | $0.2084 | $3,899,125 | 15:00:09 31/07/2026 |
| 24 |  Extended |
CRV/USD | $0.2083 | $3,565,158 | 15:03:16 31/07/2026 |
| 25 |  Bybit |
CRV/USDT | $0.2086 | $3,523,704 | 14:54:16 31/07/2026 |
| 26 |  LBank |
CRV/USDT | $0.2083 | $3,476,184 | 14:57:15 31/07/2026 |
| 27 |  BVOX |
CRV/USDT | $0.2098 | $3,259,233 | 14:45:15 31/07/2026 |
| 28 |  BitMart |
CRV/USDT | $0.2084 | $3,204,256 | 15:00:07 31/07/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2088 | $3,158,708 | 15:00:09 31/07/2026 |
| 30 |  CZR Exchange |
CRV/USDT | $0.2078 | $2,328,103 | 15:00:17 31/07/2026 |
| 31 |  FameEX |
CRV/USDT | $0.2082 | $2,250,571 | 14:57:18 31/07/2026 |
| 32 | WOO X Pro |
CRV/USDT | $0.2083 | $2,152,969 | 15:00:11 31/07/2026 |
| 33 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,412 | 15:00:17 31/07/2026 |
| 34 |  Coinbase International Exchange |
CRV/USDC | $0.2087 | $2,112,298 | 15:00:16 31/07/2026 |
| 35 |  Hyperliquid |
CRV/USDC | $0.2085 | $2,018,606 | 14:57:26 31/07/2026 |
| 36 |  MEXC |
CRV/USDT | $0.2082 | $1,942,643 | 14:57:16 31/07/2026 |
| 37 |  BlockFin |
CRV/USDT | $0.2083 | $1,923,476 | 15:00:07 31/07/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.2086 | $1,915,480 | 14:54:15 31/07/2026 |
| 39 |  Deepcoin |
CRV/USDT | $0.2083 | $1,864,306 | 14:57:15 31/07/2026 |
| 40 | Binance |
CRV/USDT | $0.2086 | $1,610,057 | 14:56:54 31/07/2026 |
| 41 |  Websea |
CRV/USDT | $0.2068 | $1,590,397 | 14:57:18 31/07/2026 |
| 42 |  Echobit |
CRV/USDT | $0.2082 | $1,470,494 | 14:57:16 31/07/2026 |
| 43 |  DigiFinex |
CRV/USDT | $0.2082 | $1,385,934 | 15:00:16 31/07/2026 |
| 44 | Biconomy.com |
CRV/USDT | $0.2088 | $1,318,174 | 14:54:11 31/07/2026 |
| 45 | Echobit |
CRV/USDT | $0.2084 | $1,303,355 | 14:57:08 31/07/2026 |
| 46 |  HTX |
CRV/USDT | $0.2081 | $1,290,445 | 14:59:25 31/07/2026 |
| 47 |  CRMClick |
CRV/USDT | $0.2081 | $1,289,646 | 15:00:09 31/07/2026 |
| 48 |  BiKing |
CRV/USDT | $0.2088 | $1,239,918 | 14:57:12 31/07/2026 |
| 49 | BiKing |
CRV/USDT | $0.2083 | $1,230,461 | 14:57:15 31/07/2026 |
| 50 |  UZX |
CRV/USDT | $0.2084 | $1,215,980 | 14:57:10 31/07/2026 |
| 51 |  BloFin |
CRV/USDT | $0.2086 | $1,159,013 | 14:57:10 31/07/2026 |
| 52 |  Zoomex |
CRV/USDT | $0.2082 | $1,055,770 | 14:57:24 31/07/2026 |
| 53 |  SuperEx |
CRV/USDT | $0.2081 | $1,036,144 | 14:57:12 31/07/2026 |
| 54 |  Hotcoin |
CRV/USDT | $0.2082 | $1,024,084 | 14:57:18 31/07/2026 |
| 55 | CoinMy |
CRV/USDT | $0.2086 | $962,836 | 15:00:08 31/07/2026 |
| 56 | Hotcoin |
CRV/USDT | $0.2086 | $958,705 | 14:51:08 31/07/2026 |
| 57 |  BitradeX |
CRV/USDT | $0.2083 | $901,379 | 14:57:15 31/07/2026 |
| 58 |  Cofinex |
CRV/USDT | $0.2082 | $857,223 | 15:00:15 31/07/2026 |
| 59 |  Bitget |
CRV/USDT | $0.2087 | $856,735 | 14:54:16 31/07/2026 |
| 60 | WhiteBIT |
CRV/USDT | $0.2091 | $855,520 | 14:54:11 31/07/2026 |
| 61 | Binance |
CRV/USDC | $0.2087 | $836,885 | 14:54:17 31/07/2026 |
| 62 |  Bitunix |
CRV/USDT | $0.2083 | $831,587 | 14:57:16 31/07/2026 |
| 63 |  BTCC |
CRV/USDT | $0.2086 | $804,762 | 14:57:10 31/07/2026 |
| 64 | 4E |
CRV/USDT | $0.2085 | $796,366 | 14:51:09 31/07/2026 |
| 65 |  BitDelta |
CRV/USDT | $0.2085 | $783,184 | 14:57:10 31/07/2026 |
| 66 |  YUBIT |
CRV/USDT | $0.2082 | $770,236 | 14:57:15 31/07/2026 |
| 67 |  CoinChief |
CRV/USDT | $0.2084 | $733,316 | 14:57:11 31/07/2026 |
| 68 |  P2B |
CRV/USDT | $0.2085 | $711,752 | 14:57:07 31/07/2026 |
| 69 | P2B |
CRV/USD | $0.2087 | $711,067 | 14:57:07 31/07/2026 |
| 70 | CoinW |
CRV/USDT | $0.2086 | $694,464 | 14:51:09 31/07/2026 |
| 71 |  EasiCoin |
CRV/USDT | $0.2078 | $691,858 | 15:00:15 31/07/2026 |
| 72 |  Bitcastle |
CRV/USDT | $0.2088 | $676,053 | 15:00:18 31/07/2026 |
| 73 |  GroveX |
CRV/USDT | $0.2088 | $661,802 | 14:57:08 31/07/2026 |
| 74 |  Coinbase Exchange |
CRV/USD | $0.2087 | $634,551 | 14:56:30 31/07/2026 |
| 75 | YUBIT |
CRV/USDT | $0.2085 | $610,849 | 14:57:10 31/07/2026 |
| 76 | BitradeX |
CRV/USDT | $0.2084 | $607,660 | 14:57:10 31/07/2026 |
| 77 |  ApeX Omni |
CRV/USDT | $0.2079 | $604,617 | 15:00:16 31/07/2026 |
| 78 |  OKX |
CRV/USDT | $0.2087 | $602,732 | 14:56:23 31/07/2026 |
| 79 |  KuCoin |
CRV/USDT | $0.2090 | $597,807 | 14:54:19 31/07/2026 |
| 80 | BlockFin |
CRV/USDT | $0.2082 | $596,503 | 15:00:15 31/07/2026 |
| 81 |  Gems Trade |
CRV/USDT | $0.2084 | $595,240 | 15:00:09 31/07/2026 |
| 82 |  Gate |
CRV/USDT | $0.2087 | $581,973 | 14:54:19 31/07/2026 |
| 83 |  Bitbaby |
CRV/USDT | $0.2082 | $578,074 | 15:00:15 31/07/2026 |
| 84 | Bybit |
CRV/USDT | $0.2088 | $573,629 | 14:54:12 31/07/2026 |
| 85 |  MGBX |
CRV/USDT | $0.2080 | $570,578 | 14:57:16 31/07/2026 |
| 86 |  SunX |
CRV/USDT | $0.2044 | $559,176 | 15:03:15 31/07/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.2084 | $555,313 | 14:57:13 31/07/2026 |
| 88 |  Phemex |
CRV/USDT | $0.2082 | $538,314 | 14:57:08 31/07/2026 |
| 89 | Gate |
CRV/USDT | $0.2087 | $535,683 | 14:56:24 31/07/2026 |
| 90 | BloFin |
CRV/USDT | $0.2085 | $534,323 | 14:57:16 31/07/2026 |
| 91 | Phemex |
CRV/USDT | $0.2088 | $493,140 | 14:57:16 31/07/2026 |
| 92 |  Grvt |
CRV/USDT | $0.2088 | $453,649 | 12:33:18 31/07/2026 |
| 93 |  KCEX |
CRV/USDT | $0.2084 | $432,807 | 14:57:15 31/07/2026 |
| 94 | Toobit |
CRV/USDT | $0.2086 | $425,601 | 14:57:08 31/07/2026 |
| 95 |  Bitrue |
CRV/USDT | $0.2081 | $416,999 | 14:57:16 31/07/2026 |
| 96 |  YEX |
CRV/USDT | $0.2083 | $398,658 | 15:00:09 31/07/2026 |
| 97 |  AlphaX |
CRV/USDT | $0.2080 | $397,911 | 15:00:17 31/07/2026 |
| 98 | MEXC |
CRV/USDT | $0.2086 | $381,775 | 14:48:08 31/07/2026 |
| 99 | Ju.com |
CRV/USDT | $0.2093 | $372,934 | 14:57:12 30/07/2026 |
| 100 | LBank |
CRV/USDT | $0.2085 | $357,062 | 14:57:12 31/07/2026 |
| 101 |  XXKK |
CRV/USDT | $0.2083 | $350,951 | 15:00:11 31/07/2026 |
| 102 |  Paribu |
CRV/TRY | $0.2087 | $341,892 | 14:58:53 31/07/2026 |
| 103 | WhiteBIT |
CRV/USDC | $0.2095 | $333,838 | 14:54:11 31/07/2026 |
| 104 | BITmarkets |
CRV/USD | $0.2087 | $330,927 | 15:00:12 31/07/2026 |
| 105 | B2Z Exchange |
CRV/USD | $0.2087 | $330,921 | 15:00:11 31/07/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.2085 | $322,078 | 14:57:12 31/07/2026 |
| 107 |  Kraken |
CRV/USD | $0.2090 | $317,710 | 14:59:23 31/07/2026 |
| 108 | Biconomy.com |
CRV/USDC | $0.2088 | $306,710 | 14:54:11 31/07/2026 |
| 109 | Tapbit |
CRV/USDT | $0.2086 | $293,042 | 14:57:11 31/07/2026 |
| 110 | Binance |
CRV/USDC | $0.2089 | $268,291 | 14:56:42 31/07/2026 |
| 111 |  Bitazza |
CRV/USDT | $0.2083 | $240,240 | 15:00:12 31/07/2026 |
| 112 |  Ourbit |
CRV/USDT | $0.2085 | $195,181 | 14:57:11 31/07/2026 |
| 113 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,380 | 15:00:10 31/07/2026 |
| 114 | Websea |
CRV/USDT | $0.2085 | $193,575 | 14:57:08 31/07/2026 |
| 115 |  Bitbase |
CRV/USDT | $0.2084 | $192,135 | 14:57:10 31/07/2026 |
| 116 | KuCoin |
CRV/USDT | $0.2084 | $184,327 | 14:56:23 31/07/2026 |
| 117 | Zoomex |
CRV/USDT | $0.2084 | $172,606 | 14:57:11 31/07/2026 |
| 118 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2086 | $172,114 | 14:56:47 31/07/2026 |
| 119 |  x.me Exchange |
CRV/USDT | $0.2085 | $170,519 | 14:57:18 31/07/2026 |
| 120 |  Niza.io |
CRV/USD | $0.2103 | $170,325 | 22:06:07 30/07/2026 |
| 121 |  BitKan |
CRV/USDT | $0.2085 | $166,353 | 15:00:09 31/07/2026 |
| 122 |  ASTX |
CRV/USDT | $0.2083 | $160,965 | 15:00:12 31/07/2026 |
| 123 | Bitbase |
CRV/USDT | $0.2082 | $157,447 | 14:57:17 31/07/2026 |
| 124 |  BitMEX |
CRV/USDT | $0.2103 | $148,610 | 14:57:15 31/07/2026 |
| 125 | MEXC |
CRV/USDC | $0.2082 | $145,988 | 14:57:16 31/07/2026 |
| 126 |  BiFinance |
CRV/USDT | $0.2085 | $140,644 | 14:57:12 31/07/2026 |
| 127 | Bitget |
CRV/USDT | $0.2088 | $132,278 | 14:54:59 31/07/2026 |
| 128 |  BYDFi |
CRV/USDT | $0.2083 | $130,049 | 15:00:15 31/07/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.2083 | $129,467 | 15:00:15 31/07/2026 |
| 130 | Binance |
CRV/TRY | $0.2075 | $129,143 | 14:56:42 31/07/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.2084 | $129,030 | 15:00:08 31/07/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.2084 | $129,030 | 15:00:07 31/07/2026 |
| 133 |  Mandala Exchange |
CRV/USDT | $0.2084 | $129,027 | 15:00:07 31/07/2026 |
| 134 |  FMFW.io |
CRV/USDT | $0.2084 | $129,027 | 15:00:10 31/07/2026 |
| 135 | CoinUp.io |
CRV/USDT | $0.2085 | $127,408 | 14:57:12 31/07/2026 |
| 136 | Curve (Ethereum) |
WETH/CRV | $1,889.10 | $122,053 | 14:56:59 31/07/2026 |
| 137 | MGBX |
CRV/USDT | $0.2085 | $115,943 | 14:57:11 31/07/2026 |
| 138 | BITmarkets |
CRV/USDT | $0.2083 | $110,194 | 15:00:12 31/07/2026 |
| 139 | B2Z Exchange |
CRV/USDT | $0.2083 | $110,192 | 15:00:11 31/07/2026 |
| 140 | BTSE |
CRV/USDT | $0.2083 | $109,959 | 14:57:11 31/07/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.2084 | $105,574 | 15:00:08 31/07/2026 |
| 142 | Bitunix |
CRV/USDT | $0.2085 | $104,318 | 14:57:12 31/07/2026 |
| 143 |  CoinTR |
CRV/TRY | $0.2073 | $102,863 | 15:00:08 31/07/2026 |
| 144 |  Binance TR |
CRV/TRY | $0.2075 | $99,635.11 | 14:57:13 31/07/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.2084 | $98,759.22 | 15:00:08 31/07/2026 |
| 146 |  BitTap |
CRV/USDT | $0.2078 | $87,371.11 | 15:00:16 31/07/2026 |
| 147 |  Pionex |
CRV/USDT | $0.2084 | $86,565.78 | 14:57:17 31/07/2026 |
| 148 |  BingX |
CRV/USDT | $0.2085 | $86,386.28 | 14:57:11 31/07/2026 |
| 149 | BitTap |
CRV/USDT | $0.2083 | $84,447.45 | 15:00:09 31/07/2026 |
| 150 |  AstralX |
CRV/USDT | $0.2090 | $84,065.70 | 14:54:10 31/07/2026 |
| 151 | KTX |
CRV/USDT | $0.2084 | $80,255.09 | 15:00:12 31/07/2026 |
| 152 | Bitbaby |
CRV/USDT | $0.2084 | $70,247.37 | 15:00:07 31/07/2026 |
| 153 | BYDFi |
CRV/USDT | $0.2084 | $66,212.70 | 14:57:10 31/07/2026 |
| 154 | Bitbaby |
CRV/USDC | $0.2083 | $65,626.50 | 15:00:15 31/07/2026 |
| 155 |  LeveX |
CRV/USDT | $0.2082 | $64,168.75 | 15:00:15 31/07/2026 |
| 156 |  Bitvavo |
CRV/EUR | $0.2078 | $62,919.96 | 14:57:08 31/07/2026 |
| 157 | x.me Exchange |
CRV/USDT | $0.2085 | $62,911.57 | 14:57:13 31/07/2026 |
| 158 | Bitrue |
CRV/XRP | $0.2083 | $62,315.88 | 14:57:11 31/07/2026 |
| 159 |  BigONE |
CRV/USDT | $0.2130 | $60,633.37 | 14:45:08 31/07/2026 |
| 160 |  WEEX |
CRV/USDT | $0.2085 | $58,354.05 | 14:57:12 31/07/2026 |
| 161 |  Cryptomus |
CRV/USDT | $0.2089 | $57,238.31 | 14:54:11 31/07/2026 |
| 162 |  Bitkub |
CRV/THB | $0.2091 | $56,472.85 | 14:57:07 31/07/2026 |
| 163 |  LATOKEN |
CRV/USDT | $0.2083 | $54,411.37 | 14:57:10 31/07/2026 |
| 164 | KCEX |
CRV/USDT | $0.2087 | $53,933.67 | 14:57:10 31/07/2026 |
| 165 | MEXC |
CRV/USDC | $0.2085 | $53,583.62 | 14:48:08 31/07/2026 |
| 166 | Cofinex |
CRV/USDT | $0.2086 | $51,137.52 | 15:00:08 31/07/2026 |
| 167 |  Hibt |
CRV/USDT | $0.2085 | $48,262.17 | 14:57:11 31/07/2026 |
| 168 |  BtcTurk | Kripto |
CRV/TRY | $0.2073 | $47,211.74 | 14:58:53 31/07/2026 |
| 169 | Deepcoin |
CRV/USDT | $0.2084 | $46,230.94 | 14:57:07 31/07/2026 |
| 170 | Gate |
CRV/USDC | $0.2085 | $46,155.72 | 14:56:24 31/07/2026 |
| 171 | OKX |
CRV/USDC | $0.2083 | $44,969.90 | 14:56:54 31/07/2026 |
| 172 |  NexDAX |
CRV/USDT | $0.2093 | $41,995.62 | 14:54:09 31/07/2026 |
| 173 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,887.28 | $40,899.65 | 14:45:47 31/07/2026 |
| 174 |  Blynex |
CRV/USDT | $0.2085 | $37,456.35 | 15:00:11 31/07/2026 |
| 175 | CoinTR |
CRV/USDT | $0.2091 | $37,222.56 | 15:00:08 31/07/2026 |
| 176 | WhiteBIT |
CRV/TRY | $0.2084 | $36,788.47 | 14:54:11 31/07/2026 |
| 177 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2093 | $35,116.09 | 14:52:31 31/07/2026 |
| 178 | Bitbase |
CRV/USDC | $0.2084 | $34,801.67 | 14:57:17 31/07/2026 |
| 179 | Koinbay |
CRV/USDT | $0.2084 | $33,027.08 | 14:57:10 31/07/2026 |
| 180 |  Bitstamp by Robinhood |
CRV/USD | $0.2084 | $29,849.72 | 14:59:23 31/07/2026 |
| 181 |  XBO.com |
CRV/USDT | $0.2084 | $29,758.84 | 14:54:11 31/07/2026 |
| 182 | Bitrue |
CRV/USDC | $0.2084 | $29,257.33 | 14:57:11 31/07/2026 |
| 183 | BVOX |
CRV/USDT | $0.2081 | $29,158.82 | 14:45:07 31/07/2026 |
| 184 |  Backpack Exchange |
CRV/USDC | $0.2086 | $26,123.70 | 14:57:16 31/07/2026 |
| 185 | LeveX |
CRV/USDT | $0.2085 | $25,286.23 | 15:00:07 31/07/2026 |
| 186 | OKX |
CRV/EUR | $0.2081 | $23,880.82 | 14:56:23 31/07/2026 |
| 187 | Kraken |
CRV/EUR | $0.2082 | $23,719.97 | 14:59:23 31/07/2026 |
| 188 |  Bit2Me |
CRV/EUR | $0.2082 | $23,625.96 | 14:57:10 31/07/2026 |
| 189 | Coinbase Exchange |
CRV/EUR | $0.2084 | $23,373.21 | 14:56:30 31/07/2026 |
| 190 |  WOO X |
CRV/USDT | $0.2084 | $23,248.71 | 14:48:15 31/07/2026 |
| 191 |  Azbit |
CRV/USDT | $0.2086 | $21,773.92 | 14:48:11 31/07/2026 |
| 192 |  CoinEx |
CRV/USDT | $0.2084 | $21,639.98 | 14:59:53 31/07/2026 |
| 193 |  Coincall |
CRV/USD | $0.2079 | $21,219.65 | 15:00:15 31/07/2026 |
| 194 |  Globe Derivative Exchange |
CRV/USD | $0.2086 | $20,616.82 | 15:00:15 31/07/2026 |
| 195 |  ZKE |
CRV/USDT | $0.2083 | $20,074.11 | 15:00:13 31/07/2026 |
| 196 | Curve (Ethereum) |
CVXCRV/CRV | $0.1033 | $19,943.73 | 14:07:23 31/07/2026 |
| 197 | OKX |
CRV/USD | $0.2096 | $19,158.57 | 14:56:54 31/07/2026 |
| 198 |  Coinstore |
CRV/USDT | $0.2084 | $16,911.64 | 14:57:07 31/07/2026 |
| 199 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08492 | $16,045.20 | 13:00:23 31/07/2026 |
| 200 | Coinbase Exchange |
CRV/GBP | $0.2085 | $15,581.85 | 14:57:00 31/07/2026 |
| 201 |  Everything.inc |
CRV/USDT | $0.2086 | $14,814.49 | 14:57:09 31/07/2026 |
| 202 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.34 | $14,753.42 | 11:53:59 31/07/2026 |
| 203 |  Crypto.com Exchange |
CRV/USD | $0.2091 | $13,943.80 | 14:57:07 31/07/2026 |
| 204 |  Kanga Exchange |
CRV/USDT | $0.2090 | $13,610.47 | 15:00:11 31/07/2026 |
| 205 |  Gemini |
CRV/USD | $0.2084 | $12,831.13 | 14:59:54 31/07/2026 |
| 206 | BYDFi |
CRV/USDC | $0.2085 | $12,525.47 | 14:57:10 31/07/2026 |
| 207 |  Binance TH |
CRV/USDT | $0.2085 | $12,169.93 | 14:57:08 31/07/2026 |
| 208 |  Tothemoon |
CRV/USDT | $0.2085 | $11,960.77 | 15:00:16 31/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,886.43 | $10,961.45 | 14:49:35 31/07/2026 |
| 210 | B2Z Exchange |
CRV/USDC | $0.2085 | $10,735.77 | 15:00:11 31/07/2026 |
| 211 | BITmarkets |
CRV/USDC | $0.2086 | $10,733.48 | 15:00:12 31/07/2026 |
| 212 | LeveX |
CRV/USDC | $0.2085 | $10,673.57 | 15:00:07 31/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.39 | $10,654.00 | 14:49:47 31/07/2026 |
| 214 |  Lighter |
CRV/USDC | $0.2080 | $10,541.78 | 14:57:15 31/07/2026 |
| 215 |  Aster |
CRV/USDT | $0.2088 | $10,267.48 | 14:54:15 31/07/2026 |
| 216 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,887.49 | $9,181.23 | 14:45:47 31/07/2026 |
| 217 | Gate |
CRV/BTC | $0.2098 | $8,851.70 | 14:56:24 31/07/2026 |
| 218 |  PointPay |
CRV/USDT | $0.2084 | $8,607.88 | 14:57:10 31/07/2026 |
| 219 | Gate |
CRV/ETH | $0.2076 | $8,501.48 | 14:56:24 31/07/2026 |
| 220 | BYDFi |
CRV/USDC | $0.2085 | $8,232.03 | 15:00:15 31/07/2026 |
| 221 | Pionex |
CRV/USDT | $0.2085 | $8,179.92 | 14:57:10 31/07/2026 |
| 222 |  Orderly |
CRV/USDC | $0.2097 | $7,375.01 | 15:00:16 31/07/2026 |
| 223 |  MemeMax |
CRV/USDC | $0.2085 | $7,374.53 | 15:03:15 31/07/2026 |
| 224 |  ICRYPEX |
CRV/USDT | $0.2090 | $7,222.63 | 15:00:07 31/07/2026 |
| 225 |  Picol |
CRV/USDT | $0.2083 | $7,209.60 | 15:00:11 31/07/2026 |
| 226 | Niza.io |
CRV/EUR | $0.2109 | $6,392.54 | 22:06:07 30/07/2026 |
| 227 |  Bitcoiva |
CRV/INR | $0.2178 | $6,385.61 | 15:00:12 31/07/2026 |
| 228 |  Dzengi.com |
CRV/USD | $0.2081 | $6,312.74 | 15:00:07 31/07/2026 |
| 229 |  Curve (Optimism) |
CRV/CRVUSD | $0.2089 | $6,310.35 | 14:03:47 31/07/2026 |
| 230 | Bybit |
CRV/USDC | $0.2097 | $6,300.63 | 14:54:12 31/07/2026 |
| 231 | Curve (Optimism) |
CRV/OP | $0.2087 | $5,820.07 | 14:59:57 31/07/2026 |
| 232 | Bitrue |
CRV/USDT | $0.2086 | $5,332.26 | 14:57:11 31/07/2026 |
| 233 | BtcTurk | Kripto |
CRV/USDT | $0.2079 | $5,287.42 | 14:58:53 31/07/2026 |
| 234 | Coinbase Exchange |
CRV/BTC | $0.2077 | $5,144.61 | 14:57:00 31/07/2026 |
| 235 | Bitstamp by Robinhood |
CRV/EUR | $0.2134 | $5,112.04 | 14:59:23 31/07/2026 |
| 236 | WEEX |
CRV/USDC | $0.2084 | $4,919.40 | 14:57:12 31/07/2026 |
| 237 | MEXC |
CRV/ETH | $0.2086 | $4,886.77 | 14:48:08 31/07/2026 |
| 238 |  Bybit EU |
CRV/USDC | $0.2101 | $4,879.11 | 14:57:10 31/07/2026 |
| 239 |  PrimeXBT |
CRV/USDT | $0.2088 | $3,382.19 | 15:00:16 31/07/2026 |
| 240 | Bitcoiva |
CRV/USDT | $0.2086 | $2,643.68 | 15:00:12 31/07/2026 |
| 241 |  Bitfinex |
CRV/USD | $0.2098 | $2,484.24 | 14:59:23 31/07/2026 |
| 242 |  Nonkyc.io Exchange |
CRV/USDT | $0.2098 | $1,994.85 | 14:54:07 31/07/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07184 | $1,918.96 | 14:47:51 31/07/2026 |
| 244 |  Binibit |
CRV/USDT | $0.2094 | $1,885.06 | 15:00:07 31/07/2026 |
| 245 |  Upbit |
CRV/BTC | $0.1995 | $1,736.55 | 14:56:23 31/07/2026 |
| 246 | Crypto.com Exchange |
CRV/USDT | $0.2121 | $1,672.77 | 14:57:07 31/07/2026 |
| 247 | Nonkyc.io Exchange |
CRV/USDC | $0.2098 | $1,594.40 | 14:54:07 31/07/2026 |
| 248 |  Uniswap v2 |
WETH/CRV | $1,907.35 | $1,585.94 | 13:48:59 31/07/2026 |
| 249 |  Tokocrypto |
CRV/USDT | $0.2085 | $1,513.66 | 14:57:11 31/07/2026 |
| 250 | Bitfinex |
CRV/USDT | $0.2101 | $1,479.68 | 14:59:23 31/07/2026 |
| 251 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $1,406.74 | 14:58:19 31/07/2026 |
| 252 |  TRIV |
CRV/IDR | $0.2090 | $1,397.07 | 15:00:10 31/07/2026 |
| 253 | TRIV |
CRV/USDT | $0.2084 | $1,396.89 | 15:00:10 31/07/2026 |
| 254 | Uniswap v2 |
UNI/CRV | $4.41 | $1,377.05 | 14:34:35 31/07/2026 |
| 255 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07148 | $1,322.75 | 14:39:57 31/07/2026 |
| 256 | BITmarkets |
CRV/IDR | $0.2082 | $1,153.95 | 15:00:12 31/07/2026 |
| 257 |  Bithumb |
CRV/KRW | $0.2047 | $1,147.67 | 14:59:53 31/07/2026 |
| 258 |  Indodax |
CRV/IDR | $0.2096 | $1,084.39 | 14:59:24 31/07/2026 |
| 259 |  Flipster |
CRV/USDT | $0.2084 | $992.68 | 15:00:15 31/07/2026 |
| 260 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2084 | $952.91 | 14:07:02 31/07/2026 |
| 261 | Curve (Arbitrum) |
CRV/ARB | $0.2091 | $893.33 | 14:51:31 31/07/2026 |
| 262 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2091 | $876.26 | 14:52:23 31/07/2026 |
| 263 | Curve (Ethereum) |
CVXCRV/CRV | $0.1032 | $848.35 | 09:21:47 31/07/2026 |
| 264 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2075 | $766.35 | 14:31:38 31/07/2026 |
| 265 |  SushiSwap (Polygon) |
CRV/WETH | $0.2090 | $750.98 | 14:52:33 31/07/2026 |
| 266 |  Pacifica |
CRV/USD | $0.2086 | $627.03 | 15:03:15 31/07/2026 |
| 267 |  Bitlo |
CRV/TRY | $0.2081 | $611.64 | 14:57:08 31/07/2026 |
| 268 | Bitfinex |
CRV/USDT | $0.2133 | $557.42 | 14:57:15 31/07/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2087 | $504.13 | 14:23:51 31/07/2026 |
| 270 |  CoinDCX |
CRV/INR | $0.2243 | $417.76 | 15:00:08 31/07/2026 |
| 271 |  Uniswap v3 (Base) |
WETH/CRV | $1,878.12 | $388.95 | 13:35:29 31/07/2026 |
| 272 | Curve (Ethereum) |
PROS/CRV | $0.02200 | $380.52 | 14:22:59 31/07/2026 |
| 273 |  Korbit |
CRV/KRW | $0.2121 | $342.75 | 14:57:11 31/07/2026 |
| 274 | CoinDCX |
CRV/USDT | $0.2101 | $301.88 | 15:00:08 31/07/2026 |
| 275 |  5DAX |
CRV/USDT | $0.2081 | $216.36 | 15:00:08 31/07/2026 |
| 276 |  Bitso |
CRV/USD | $0.2103 | $213.37 | 14:59:55 31/07/2026 |
| 277 | WOO X |
CRV/USDT | $0.2086 | $192.09 | 14:48:11 31/07/2026 |
| 278 |  Binance.US |
CRV/USDT | $0.2085 | $142.79 | 14:59:23 31/07/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $1,905.90 | $139.23 | 14:41:59 31/07/2026 |
| 280 |  Foxbit |
CRV/BRL | $0.2106 | $115.30 | 15:00:07 31/07/2026 |
| 281 |  dYdX v4 |
CRV/USD | $0.2147 | $98.76 | 15:01:18 31/07/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2117 | $78.41 | 01:54:42 31/07/2026 |
| 283 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07149 | $73.30 | 14:28:44 31/07/2026 |
| 284 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2080 | $72.79 | 14:39:40 31/07/2026 |
| 285 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,896.19 | $52.40 | 12:44:11 31/07/2026 |
| 286 | Tokocrypto |
CRV/USDC | $0.2085 | $46.13 | 14:57:11 31/07/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.0000 | $43.45 | 14:26:11 31/07/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,897.15 | $37.65 | 10:16:31 31/07/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2083 | $29.85 | 14:18:27 31/07/2026 |
| 290 |  CEX.IO |
CRV/USD | $0.2088 | $26.09 | 14:48:12 31/07/2026 |
| 291 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1035 | $24.78 | 12:51:35 31/07/2026 |
| 292 | CEX.IO |
CRV/EUR | $0.2091 | $22.72 | 14:48:12 31/07/2026 |
| 293 | CEX.IO |
CRV/USDC | $0.2088 | $22.70 | 14:48:12 31/07/2026 |
| 294 |  Mercado Bitcoin |
CRV/BRL | $0.2104 | $16.17 | 14:57:11 31/07/2026 |
| 295 | Bitazza |
CRV/THB | $0.2109 | $14.79 | 15:00:12 31/07/2026 |
| 296 |  Unocoin |
CRV/INR | $0.2358 | $11.05 | 15:00:11 31/07/2026 |
| 297 | Binance.US |
CRV/USD | $0.2085 | $5.80 | 02:51:23 31/07/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2092 | $4.35 | 11:45:16 31/07/2026 |
| 299 | Curve (Ethereum) |
CRV/CRVUSD | $0.2101 | $3.91 | 12:12:11 31/07/2026 |
| 300 |  Gravity Finance |
CRV/WETH | $0.2090 | $3.84 | 01:30:08 31/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 31/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,954,023 với tỷ giá $0.2083.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.