Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.4208 | $150,882,662 | 11:57:17 04/12/2025 | |
| 2 | CRV/USDT | $0.4210 | $132,148,070 | 11:57:22 04/12/2025 | |
| 3 | CRV/USDT | $0.4221 | $103,637,136 | 12:00:16 04/12/2025 | |
| 4 | CRV/USDT | $0.4200 | $95,352,678 | 11:54:16 04/12/2025 | |
| 5 | CRV/USDT | $0.8601 | $88,216,381 | 11:57:15 04/12/2025 | |
| 6 | CRV/USDT | $0.4210 | $59,877,856 | 11:57:17 04/12/2025 | |
| 7 | CRV/USDT | $0.4200 | $56,977,394 | 11:57:16 04/12/2025 | |
| 8 | CRV/USDT | $0.4199 | $54,538,552 | 11:55:53 04/12/2025 | |
| 9 | CRV/USDT | $0.4209 | $41,170,877 | 11:54:17 04/12/2025 | |
| 10 | CRV/USDT | $0.4220 | $37,931,002 | 11:57:16 04/12/2025 | |
| 11 | CRV/USDT | $0.4221 | $34,469,969 | 12:00:16 04/12/2025 | |
| 12 | CRV/USDT | $0.4220 | $31,684,152 | 11:57:17 04/12/2025 | |
| 13 | CRV/USDT | $0.4210 | $31,406,005 | 11:57:15 04/12/2025 | |
| 14 | CRV/USDT | $0.4211 | $30,392,745 | 12:00:16 04/12/2025 | |
| 15 | CRV/USDT | $0.4210 | $30,382,724 | 11:57:16 04/12/2025 | |
| 16 | CRV/USDT | $0.4380 | $30,289,571 | 11:57:16 04/12/2025 | |
| 17 | CRV/USDT | $0.4211 | $27,502,010 | 12:00:18 04/12/2025 | |
| 18 | CRV/USDT | $0.4210 | $27,451,364 | 11:57:17 04/12/2025 | |
| 19 | CRV/USDC | $0.4214 | $25,706,287 | 12:03:16 04/12/2025 | |
| 20 | CRV/USDC | $0.4209 | $21,308,857 | 11:54:16 04/12/2025 | |
| 21 | CRV/USDT | $0.4215 | $18,210,506 | 12:00:07 04/12/2025 | |
| 22 | CRV/USDT | $0.4217 | $17,866,807 | 12:00:15 04/12/2025 | |
| 23 | CRV/USDT | $0.4211 | $17,853,806 | 11:54:16 04/12/2025 | |
| 24 | CRV/USDT | $0.4220 | $16,010,030 | 12:00:16 04/12/2025 | |
| 25 | CRV/USDT | $0.4216 | $15,613,794 | 11:56:42 04/12/2025 | |
| 26 | CRV/USDT | $0.4213 | $14,954,105 | 11:59:24 04/12/2025 | |
| 27 | CRV/USDT | $0.4219 | $14,939,082 | 12:00:12 04/12/2025 | |
| 28 | CRV/USDT | $0.4209 | $14,334,908 | 12:00:16 04/12/2025 | |
| 29 | CRV/USDT | $0.4217 | $13,675,561 | 12:03:16 04/12/2025 | |
| 30 | CRV/USDT | $0.4216 | $13,288,664 | 11:57:17 04/12/2025 | |
| 31 | CRV/USDT | $0.4195 | $13,117,788 | 12:00:16 04/12/2025 | |
| 32 | CRV/USDT | $0.4211 | $12,827,180 | 12:00:16 04/12/2025 | |
| 33 | CRV/USDT | $0.4210 | $12,545,399 | 11:57:18 04/12/2025 | |
| 34 | CRV/USDT | $0.4220 | $12,427,451 | 12:00:16 04/12/2025 | |
| 35 | CRV/USDT | $0.4210 | $12,423,538 | 11:54:08 04/12/2025 | |
| 36 | CRV/USDT | $0.4218 | $12,362,503 | 11:57:15 04/12/2025 | |
| 37 | CRV/USDT | $0.4221 | $12,143,170 | 12:00:18 04/12/2025 | |
| 38 | CRV/USDT | $0.4212 | $12,023,744 | 12:00:11 04/12/2025 | |
| 39 | CRV/USDT | $0.4215 | $11,662,560 | 11:57:16 04/12/2025 | |
| 40 | CRV/USDT | $0.4221 | $10,946,346 | 12:00:07 04/12/2025 | |
| 41 | CRV/USDT | $0.4210 | $10,786,583 | 11:57:18 04/12/2025 | |
| 42 | CRV/USDT | $0.4210 | $10,209,665 | 11:57:16 04/12/2025 | |
| 43 | CRV/USDT | $0.4209 | $10,196,703 | 11:54:15 04/12/2025 | |
| 44 | CRV/USDT | $0.4214 | $10,149,782 | 11:54:15 04/12/2025 | |
| 45 | CRV/USDT | $0.4216 | $9,921,985 | 11:57:10 04/12/2025 | |
| 46 | CRV/USDT | $0.4210 | $9,766,176 | 11:45:16 04/12/2025 | |
| 47 | CRV/USDT | $0.4221 | $8,480,197 | 12:00:13 04/12/2025 | |
| 48 | CRV/USDT | $0.4221 | $8,277,855 | 11:57:16 04/12/2025 | |
| 49 | CRV/USDT | $0.4214 | $8,202,240 | 12:00:10 04/12/2025 | |
| 50 | CRV/USDT | $0.4213 | $8,059,286 | 12:00:07 04/12/2025 | |
| 51 | CRV/USDT | $0.4217 | $7,794,505 | 11:57:16 04/12/2025 | |
| 52 | CRV/USDT | $0.4216 | $7,744,377 | 12:00:10 04/12/2025 | |
| 53 | CRV/USDT | $0.4219 | $7,733,130 | 12:00:08 04/12/2025 | |
| 54 | CRV/USDT | $0.4210 | $7,637,699 | 11:58:26 04/12/2025 | |
| 55 | CRV/USDT | $0.4220 | $7,227,298 | 11:57:16 04/12/2025 | |
| 56 | CRV/USDT | $0.4216 | $5,827,132 | 11:57:07 04/12/2025 | |
| 57 | CRV/USDT | $0.4211 | $5,680,262 | 12:00:16 04/12/2025 | |
| 58 | CRV/USDT | $0.4221 | $5,652,776 | 11:57:16 04/12/2025 | |
| 59 | CRV/USD | $0.4215 | $5,642,207 | 11:56:58 04/12/2025 | |
| 60 | CRV/USDT | $0.4211 | $5,586,403 | 12:00:15 04/12/2025 | |
| 61 | CRV/USDT | $0.4210 | $5,306,530 | 12:00:15 04/12/2025 | |
| 62 | CRV/USDT | $0.4212 | $5,172,195 | 11:54:09 04/12/2025 | |
| 63 | CRV/USDT | $0.4211 | $5,020,626 | 12:00:16 04/12/2025 | |
| 64 | CRV/USDT | $0.4217 | $4,847,309 | 11:57:16 04/12/2025 | |
| 65 | CRV/USDT | $0.4210 | $4,814,699 | 11:45:15 04/12/2025 | |
| 66 | CRV/USDT | $0.4218 | $4,625,504 | 11:57:10 04/12/2025 | |
| 67 | CRV/USDT | $0.4198 | $4,277,194 | 11:54:19 04/12/2025 | |
| 68 | CRV/USDT | $0.4220 | $4,225,623 | 11:57:19 04/12/2025 | |
| 69 | CRV/USD | $0.4216 | $4,189,683 | 11:57:16 04/12/2025 | |
| 70 | CRV/USDT | $0.4218 | $4,046,305 | 11:57:17 04/12/2025 | |
| 71 | CRV/USDT | $0.5852 | $3,991,867 | 12:00:10 04/12/2025 | |
| 72 | CRV/USDT | $0.4214 | $3,937,494 | 11:56:53 04/12/2025 | |
| 73 | CRV/USDT | $0.4220 | $3,932,830 | 12:00:13 04/12/2025 | |
| 74 | CRV/USDT | $0.4216 | $3,863,884 | 12:00:08 04/12/2025 | |
| 75 | CRV/USDT | $0.4221 | $3,829,243 | 12:00:11 04/12/2025 | |
| 76 | CRV/USDT | $0.4216 | $3,820,424 | 11:57:12 04/12/2025 | |
| 77 | CRV/USDT | $0.4204 | $3,765,233 | 11:57:16 04/12/2025 | |
| 78 | CRV/USDC | $0.4218 | $3,729,669 | 12:00:16 04/12/2025 | |
| 79 | CRV/USDC | $0.4217 | $3,612,904 | 11:56:54 04/12/2025 | |
| 80 | CRV/USDT | $0.4216 | $3,531,796 | 11:57:15 04/12/2025 | |
| 81 | CRV/USDT | $0.4197 | $3,334,095 | 11:48:07 04/12/2025 | |
| 82 | CRV/USDT | $0.4221 | $3,292,344 | 11:57:15 04/12/2025 | |
| 83 | CRV/USDT | $0.4218 | $3,287,861 | 11:57:11 04/12/2025 | |
| 84 | CRV/USDT | $0.4212 | $3,287,017 | 12:00:07 04/12/2025 | |
| 85 | CRV/USDT | $0.4223 | $3,191,752 | 12:00:16 04/12/2025 | |
| 86 | CRV/USD | $0.4222 | $3,191,334 | 12:00:16 04/12/2025 | |
| 87 | CRV/USDT | $0.4139 | $3,191,008 | 20:00:16 01/12/2025 | |
| 88 | CRV/USDT | $0.4218 | $3,145,006 | 11:57:12 04/12/2025 | |
| 89 | CRV/USDT | $0.4216 | $3,135,412 | 11:56:54 04/12/2025 | |
| 90 | CRV/USDT | $0.4216 | $3,051,439 | 12:00:08 04/12/2025 | |
| 91 | CRV/USDT | $0.4215 | $3,033,414 | 12:03:17 04/12/2025 | |
| 92 | CRV/USDT | $0.4211 | $2,879,612 | 11:57:10 04/12/2025 | |
| 93 | CRV/USDT | $0.4219 | $2,869,176 | 12:00:11 04/12/2025 | |
| 94 | CRV/USDT | $0.4200 | $2,756,126 | 11:57:17 04/12/2025 | |
| 95 | CRV/USDT | $0.4214 | $2,451,799 | 12:00:16 04/12/2025 | |
| 96 | CRV/USDT | $0.4214 | $2,217,097 | 12:00:07 04/12/2025 | |
| 97 | CRV/USD | $0.4223 | $2,208,924 | 12:03:16 04/12/2025 | |
| 98 | CRV/USDT | $0.4220 | $2,189,222 | 12:00:40 04/12/2025 | |
| 99 | CRV/USDT | $0.4206 | $2,144,214 | 11:54:19 04/12/2025 | |
| 100 | CRV/USDC | $0.4198 | $2,139,820 | 12:00:16 04/12/2025 | |
| 101 | CRV/USDT | $0.4220 | $2,067,245 | 11:57:11 04/12/2025 | |
| 102 | CRV/USDT | $0.4214 | $1,893,219 | 11:57:16 04/12/2025 | |
| 103 | CRV/USDT | $0.4208 | $1,663,186 | 11:55:53 04/12/2025 | |
| 104 | CRV/USDT | $0.4215 | $1,619,948 | 11:57:11 04/12/2025 | |
| 105 | CRV/USDT | $0.4207 | $1,617,252 | 11:45:08 04/12/2025 | |
| 106 | CRV/USDT | $0.4222 | $1,573,080 | 12:00:17 04/12/2025 | |
| 107 | CRV/USDT | $0.4216 | $1,565,787 | 11:57:09 04/12/2025 | |
| 108 | CRV/USDT | $0.4215 | $1,551,930 | 12:00:07 04/12/2025 | |
| 109 | CRV/USDT | $0.4212 | $1,547,144 | 11:57:11 04/12/2025 | |
| 110 | CRV/USDT | $0.4215 | $1,545,154 | 12:00:17 04/12/2025 | |
| 111 | CRV/USDT | $0.4215 | $1,545,154 | 12:00:11 04/12/2025 | |
| 112 | CRV/USDT | $0.4215 | $1,545,142 | 12:00:19 04/12/2025 | |
| 113 | CRV/USDT | $0.4220 | $1,475,796 | 12:03:00 04/12/2025 | |
| 114 | CRV/USDT | $0.4216 | $1,466,901 | 12:00:07 04/12/2025 | |
| 115 | CRV/USDT | $0.4216 | $1,446,698 | 11:57:09 04/12/2025 | |
| 116 | CRV/USDT | $0.4218 | $1,365,529 | 12:00:07 04/12/2025 | |
| 117 | CRV/USDT | $0.4216 | $1,360,765 | 11:57:10 04/12/2025 | |
| 118 | CRV/USDT | $0.4216 | $1,321,659 | 11:57:11 04/12/2025 | |
| 119 | CRV/USDT | $0.4219 | $1,313,910 | 11:57:09 04/12/2025 | |
| 120 | CRV/USD | $0.4214 | $1,270,423 | 12:03:17 04/12/2025 | |
| 121 | CRV/USDC | $0.4197 | $1,248,479 | 11:54:08 04/12/2025 | |
| 122 | CRV/USD | $0.4218 | $1,209,410 | 11:59:54 04/12/2025 | |
| 123 | CRV/USDT | $0.4214 | $1,111,766 | 11:57:10 04/12/2025 | |
| 124 | CRV/USDT | $0.4216 | $1,049,299 | 11:57:10 04/12/2025 | |
| 125 | CRV/USDT | $0.4217 | $1,007,437 | 11:57:10 04/12/2025 | |
| 126 | CRV/USDT | $0.4217 | $998,454 | 11:57:11 04/12/2025 | |
| 127 | CRV/USDT | $0.4208 | $868,679 | 11:54:11 04/12/2025 | |
| 128 | CRV/USDT | $0.4212 | $803,836 | 11:57:11 04/12/2025 | |
| 129 | CRV/USDT | $0.4210 | $781,330 | 12:00:12 04/12/2025 | |
| 130 | CRV/USDT | $0.4217 | $773,572 | 11:57:08 04/12/2025 | |
| 131 | CRV/USDT | $0.4215 | $759,548 | 12:00:12 04/12/2025 | |
| 132 | CRV/USDT | $0.4216 | $720,477 | 12:00:11 04/12/2025 | |
| 133 | CRV/USDT | $0.4216 | $717,655 | 12:00:09 04/12/2025 | |
| 134 | CRV/USDT | $0.4211 | $713,896 | 11:39:16 04/12/2025 | |
| 135 | CRV/USDT | $0.4215 | $709,099 | 12:00:16 04/12/2025 | |
| 136 | CRV/BTC | $0.4239 | $686,923 | 12:00:13 04/12/2025 | |
| 137 | CRV/USD | $0.4221 | $680,162 | 12:00:17 04/12/2025 | |
| 138 | CRV/USDT | $0.4217 | $614,883 | 11:57:11 04/12/2025 | |
| 139 | CRV/USDT | $0.4216 | $607,243 | 11:57:11 04/12/2025 | |
| 140 | CRV/USDT | $0.4207 | $604,022 | 11:54:11 04/12/2025 | |
| 141 | CRV/USDT | $0.4206 | $590,115 | 11:54:08 04/12/2025 | |
| 142 | CRV/USDT | $0.4201 | $586,915 | 11:57:11 04/12/2025 | |
| 143 | CRV/USDT | $0.4210 | $553,559 | 11:57:17 04/12/2025 | |
| 144 | CRV/USD | $0.4220 | $511,327 | 12:03:16 04/12/2025 | |
| 145 | CRV/USDT | $0.4221 | $501,400 | 12:00:16 04/12/2025 | |
| 146 | CRV/USDT | $0.4221 | $497,976 | 12:00:16 04/12/2025 | |
| 147 | CRV/USDT | $0.4218 | $496,593 | 11:57:11 04/12/2025 | |
| 148 | CRV/ETH | $0.4196 | $495,343 | 11:48:07 04/12/2025 | |
| 149 | CRV/USDC | $0.4210 | $490,449 | 12:00:07 04/12/2025 | |
| 150 | CRV/USDT | $0.4209 | $485,011 | 12:00:10 04/12/2025 | |
| 151 | CRV/USDT | $0.4211 | $482,853 | 12:00:17 04/12/2025 | |
| 152 | CRV/USDT | $0.4212 | $477,802 | 11:57:11 04/12/2025 | |
| 153 | CRV/USDC | $0.4220 | $472,560 | 11:56:54 04/12/2025 | |
| 154 | CRV/USDC | $0.4213 | $471,747 | 11:57:17 04/12/2025 | |
| 155 | CRV/USDT | $0.4222 | $465,864 | 12:00:15 04/12/2025 | |
| 156 | CRV/USDC | $0.4200 | $460,194 | 11:48:07 04/12/2025 | |
| 157 | CRV/VNDC | $0.4215 | $457,516 | 12:00:17 04/12/2025 | |
| 158 | CRV/XRP | $0.4219 | $397,105 | 11:57:10 04/12/2025 | |
| 159 | CRV/BTC | $0.4221 | $389,561 | 11:56:54 04/12/2025 | |
| 160 | CRV/USDT | $0.4222 | $386,253 | 11:57:11 04/12/2025 | |
| 161 | CRV/TRY | $0.4204 | $378,869 | 11:56:54 04/12/2025 | |
| 162 | CRV/USDT | $0.4219 | $371,164 | 12:00:08 04/12/2025 | |
| 163 | CRV/USDT | $0.4219 | $371,164 | 12:00:08 04/12/2025 | |
| 164 | CRV/USDT | $0.4182 | $368,166 | 11:54:11 04/12/2025 | |
| 165 | CRV/THB | $0.4211 | $362,708 | 11:54:11 04/12/2025 | |
| 166 | CRV/ETH | $0.5844 | $355,975 | 12:00:10 04/12/2025 | |
| 167 | CRV/WETH | $0.4230 | $353,818 | 11:54:39 04/12/2025 | |
| 168 | CRV/EUR | $0.4212 | $350,675 | 11:56:29 04/12/2025 | |
| 169 | CRV/USDT | $0.4220 | $344,461 | 12:00:07 04/12/2025 | |
| 170 | CRV/USDC | $0.4215 | $339,879 | 12:00:07 04/12/2025 | |
| 171 | CRV/USDT | $0.4214 | $314,763 | 11:57:07 04/12/2025 | |
| 172 | CRV/EUR | $0.4213 | $305,444 | 11:57:13 04/12/2025 | |
| 173 | CRV/USDT | $0.4218 | $287,368 | 11:57:18 04/12/2025 | |
| 174 | CRV/USD | $0.4218 | $285,164 | 12:00:07 04/12/2025 | |
| 175 | CRV/USDC | $0.4210 | $282,161 | 12:00:15 04/12/2025 | |
| 176 | CRV/USD | $0.4217 | $277,518 | 11:57:23 04/12/2025 | |
| 177 | CRV/USDT | $0.4219 | $268,973 | 12:00:10 04/12/2025 | |
| 178 | CRV/USD | $0.4220 | $254,009 | 12:00:08 04/12/2025 | |
| 179 | CRV/USD | $0.4220 | $254,000 | 12:00:08 04/12/2025 | |
| 180 | CRV/USDT | $0.4201 | $243,341 | 12:00:08 04/12/2025 | |
| 181 | CRV/USDT | $0.4221 | $241,875 | 12:00:16 04/12/2025 | |
| 182 | CRV/USDT | $0.4197 | $235,117 | 12:00:08 04/12/2025 | |
| 183 | CRV/USDT | $0.4195 | $234,072 | 11:57:15 04/12/2025 | |
| 184 | CRV/USDT | $0.4218 | $233,040 | 12:00:13 04/12/2025 | |
| 185 | CRV/USDT | $0.4216 | $232,782 | 11:57:12 04/12/2025 | |
| 186 | CRV/USDT | $0.4209 | $232,243 | 12:00:09 04/12/2025 | |
| 187 | CRV/TRY | $0.4204 | $228,598 | 11:57:12 04/12/2025 | |
| 188 | CRV/USDC | $0.4205 | $224,345 | 11:54:15 04/12/2025 | |
| 189 | CRV/USDT | $0.4215 | $223,315 | 11:59:53 04/12/2025 | |
| 190 | CRV/USDT | $0.4206 | $222,694 | 11:57:15 04/12/2025 | |
| 191 | CRV/USDT | $0.4213 | $208,060 | 12:00:07 04/12/2025 | |
| 192 | CRV/USD | $0.4220 | $188,616 | 12:03:16 04/12/2025 | |
| 193 | CRV/USDT | $0.4218 | $184,247 | 12:00:07 04/12/2025 | |
| 194 | CRV/USDT | $0.4223 | $181,844 | 12:00:11 04/12/2025 | |
| 195 | CRV/TRY | $0.4194 | $180,616 | 11:54:53 04/12/2025 | |
| 196 | CRV/USDT | $0.4210 | $163,546 | 12:00:08 04/12/2025 | |
| 197 | CRV/USDT | $0.4216 | $162,139 | 11:57:08 04/12/2025 | |
| 198 | CRV/USD | $0.4212 | $160,832 | 12:03:16 04/12/2025 | |
| 199 | CRV/USDT | $0.3816 | $157,953 | 08:57:07 02/12/2025 | |
| 200 | CRV/EUR | $0.4213 | $155,939 | 11:59:54 04/12/2025 | |
| 201 | WETH/CRV | $3,183.53 | $149,371 | 11:53:35 04/12/2025 | |
| 202 | CRV/EUR | $0.4202 | $145,926 | 11:57:08 04/12/2025 | |
| 203 | CRV/USDT | $0.4215 | $139,700 | 12:00:11 04/12/2025 | |
| 204 | CRV/KRW | $0.4227 | $139,616 | 11:59:54 04/12/2025 | |
| 205 | CRV/USD | $0.4190 | $136,491 | 11:54:11 04/12/2025 | |
| 206 | CRV/USDT | $0.4219 | $132,715 | 12:00:11 04/12/2025 | |
| 207 | ETH/CRV | $3,200.90 | $128,487 | 11:28:23 04/12/2025 | |
| 208 | CRV/USD | $0.4215 | $120,458 | 12:03:17 04/12/2025 | |
| 209 | CRV/USDC | $0.4216 | $111,354 | 11:57:10 04/12/2025 | |
| 210 | CRV/USD | $0.4212 | $111,072 | 11:59:54 04/12/2025 | |
| 211 | CRV/USDC | $0.4217 | $110,987 | 11:57:10 04/12/2025 | |
| 212 | CRV/USDT | $0.4218 | $106,313 | 11:57:12 04/12/2025 | |
| 213 | CRV/BTC | $0.4209 | $104,765 | 11:56:24 04/12/2025 | |
| 214 | CRV/BTC | $0.4201 | $100,269 | 11:56:58 04/12/2025 | |
| 215 | CRV/TRY | $0.4185 | $95,836.54 | 11:59:54 04/12/2025 | |
| 216 | CRV/USDT | $0.4217 | $93,768.72 | 12:00:08 04/12/2025 | |
| 217 | CRV/USDT | $0.4216 | $91,423.99 | 11:57:14 04/12/2025 | |
| 218 | CRV/USD | $0.4191 | $90,911.75 | 11:56:53 04/12/2025 | |
| 219 | CRV/USDT | $0.4203 | $85,999.13 | 11:54:53 04/12/2025 | |
| 220 | CRV/TRY | $0.4242 | $78,665.01 | 11:54:08 04/12/2025 | |
| 221 | CRV/USDT | $0.4210 | $76,580.86 | 11:54:15 04/12/2025 | |
| 222 | CRV/USDT | $0.4217 | $73,068.52 | 11:57:11 04/12/2025 | |
| 223 | CRV/USDT | $0.4301 | $68,094.79 | 11:54:11 04/12/2025 | |
| 224 | CRV/USDT | $0.4300 | $67,216.83 | 12:00:08 04/12/2025 | |
| 225 | CRV/ETH | $0.4216 | $63,692.78 | 11:56:54 04/12/2025 | |
| 226 | CRV/USDT | $0.4211 | $63,144.96 | 11:54:08 04/12/2025 | |
| 227 | CRV/USD | $0.4198 | $62,050.15 | 12:00:11 04/12/2025 | |
| 228 | CRV/USD | $0.4210 | $58,256.40 | 11:57:18 04/12/2025 | |
| 229 | CRV/USD | $0.4201 | $57,695.57 | 11:59:53 04/12/2025 | |
| 230 | CRV/USDT | $0.4216 | $55,328.01 | 12:00:07 04/12/2025 | |
| 231 | CRV/USDT | $0.4216 | $55,187.55 | 11:57:10 04/12/2025 | |
| 232 | CRV/USDT | $0.4210 | $52,472.48 | 12:00:09 04/12/2025 | |
| 233 | CRV/USDT | $0.4213 | $50,560.65 | 11:57:15 04/12/2025 | |
| 234 | CRV/USDT | $0.4211 | $44,752.30 | 12:00:56 04/12/2025 | |
| 235 | CRV/USDC | $0.4210 | $44,659.38 | 11:39:11 04/12/2025 | |
| 236 | CRV/USDT | $0.4217 | $42,750.31 | 12:00:11 04/12/2025 | |
| 237 | CRV/USDC | $0.4206 | $42,713.35 | 11:54:09 04/12/2025 | |
| 238 | CRV/USDT | $0.4217 | $38,613.63 | 11:57:07 04/12/2025 | |
| 239 | CRV/GBP | $0.4210 | $38,190.43 | 11:56:29 04/12/2025 | |
| 240 | CRV/USDT | $0.4216 | $37,375.01 | 11:57:08 04/12/2025 | |
| 241 | CRV/EUR | $0.4213 | $37,349.59 | 12:00:07 04/12/2025 | |
| 242 | CRV/USDT | $0.4216 | $34,742.94 | 12:00:08 04/12/2025 | |
| 243 | CRV/USDT | $0.4397 | $34,591.96 | 11:54:07 04/12/2025 | |
| 244 | CRV/USDC | $0.4214 | $34,323.46 | 12:00:08 04/12/2025 | |
| 245 | CRV/USDC | $0.4214 | $34,322.17 | 12:00:08 04/12/2025 | |
| 246 | CRV/WETH | $0.4177 | $32,783.80 | 11:56:45 04/12/2025 | |
| 247 | CRV/USDT | $0.4212 | $31,240.56 | 12:00:11 04/12/2025 | |
| 248 | CRV/USDT | $0.4201 | $28,232.26 | 12:00:12 04/12/2025 | |
| 249 | CRV/USDC | $0.4217 | $27,078.06 | 11:57:09 04/12/2025 | |
| 250 | USDC/CRV | $1.00 | $26,599.26 | 12:00:35 04/12/2025 | |
| 251 | CRV/USD | $0.4205 | $25,621.10 | 11:57:07 04/12/2025 | |
| 252 | CRV/USDC | $0.4211 | $25,062.09 | 12:00:11 04/12/2025 | |
| 253 | USDC/CRV | $0.9999 | $24,930.86 | 11:47:59 04/12/2025 | |
| 254 | CRV/USDT | $0.4213 | $22,453.59 | 12:00:12 04/12/2025 | |
| 255 | CRV/USDT | $0.4206 | $22,153.42 | 11:57:10 04/12/2025 | |
| 256 | CRV/USD | $0.4213 | $21,300.68 | 11:59:55 04/12/2025 | |
| 257 | CRV/USDT | $0.4211 | $20,795.83 | 12:00:17 04/12/2025 | |
| 258 | WMATIC/CRV | $0.1279 | $18,471.16 | 11:55:45 04/12/2025 | |
| 259 | CRV/BTC | $0.4218 | $17,875.81 | 11:54:11 04/12/2025 | |
| 260 | CRV/CRVUSD | $0.4151 | $17,738.57 | 11:49:43 04/12/2025 | |
| 261 | CVX/CRV | $1.88 | $17,672.02 | 09:52:23 04/12/2025 | |
| 262 | CRV/IDR | $0.4226 | $16,592.15 | 12:00:17 04/12/2025 | |
| 263 | CRV/USDT | $0.4216 | $16,591.84 | 12:00:17 04/12/2025 | |
| 264 | CRV/USDT | $0.4199 | $16,183.00 | 11:47:59 04/12/2025 | |
| 265 | WETH/CRV | $3,184.29 | $15,641.74 | 11:53:35 04/12/2025 | |
| 266 | WETH/CRV | $3,201.45 | $15,629.18 | 11:58:35 04/12/2025 | |
| 267 | CRV/USDC | $0.4201 | $14,155.60 | 11:54:11 04/12/2025 | |
| 268 | CRV/USD | $0.4195 | $14,096.75 | 12:04:17 04/12/2025 | |
| 269 | CRV/USD | $0.4372 | $14,003.09 | 12:00:30 04/12/2025 | |
| 270 | CRV/AUD | $0.4379 | $13,121.18 | 12:00:30 04/12/2025 | |
| 271 | CRV/USDC | $0.4376 | $11,924.06 | 12:00:30 04/12/2025 | |
| 272 | CRV/USDT | $0.4216 | $10,467.37 | 11:57:11 04/12/2025 | |
| 273 | CRV/USD | $0.4100 | $10,176.53 | 11:59:53 04/12/2025 | |
| 274 | CRV/USD | $0.4220 | $8,867.27 | 11:59:23 04/12/2025 | |
| 275 | CRV/USDT | $0.4221 | $7,741.20 | 12:00:15 04/12/2025 | |
| 276 | WMATIC/CRV | $0.1279 | $7,739.46 | 11:55:17 04/12/2025 | |
| 277 | CRV/WETH | $0.4223 | $7,487.81 | 11:56:31 04/12/2025 | |
| 278 | CRV/USDC | $0.4211 | $6,985.57 | 11:57:11 04/12/2025 | |
| 279 | CRV/INR | $0.4342 | $6,927.49 | 11:57:08 04/12/2025 | |
| 280 | CRV/USDC | $0.4240 | $6,815.15 | 12:03:17 04/12/2025 | |
| 281 | CRV/BTC | $0.4208 | $6,770.24 | 12:00:19 04/12/2025 | |
| 282 | CRV/BTC | $0.4190 | $6,753.31 | 11:54:08 04/12/2025 | |
| 283 | CRV/BRL | $0.4231 | $6,462.78 | 11:57:08 04/12/2025 | |
| 284 | CRV/USDT | $0.4207 | $6,422.81 | 11:57:08 04/12/2025 | |
| 285 | CRV/BTC | $0.4208 | $6,110.75 | 12:00:07 04/12/2025 | |
| 286 | UNI/CRV | $6.04 | $6,070.84 | 10:26:59 04/12/2025 | |
| 287 | CRV/USDT | $0.4213 | $6,003.55 | 11:59:55 04/12/2025 | |
| 288 | CRV/OP | $0.4149 | $5,578.26 | 11:56:45 04/12/2025 | |
| 289 | CRV/USDT | $0.4204 | $5,295.02 | 11:21:30 04/12/2025 | |
| 290 | CRV/USDT | $0.4187 | $5,170.51 | 12:00:17 04/12/2025 | |
| 291 | CRV/BTC | $0.4196 | $5,043.23 | 11:54:11 04/12/2025 | |
| 292 | CRV/WETH | $0.4224 | $4,194.37 | 11:57:15 04/12/2025 | |
| 293 | CRV/EUR | $0.4213 | $4,116.98 | 11:56:24 04/12/2025 | |
| 294 | CRV/USDT | $0.4219 | $3,838.53 | 11:59:53 04/12/2025 | |
| 295 | CRV/THB | $0.4227 | $3,081.01 | 12:00:08 04/12/2025 | |
| 296 | WETH/CRV | $3,216.01 | $3,073.22 | 11:42:55 04/12/2025 | |
| 297 | CRV/CAD | $0.4180 | $2,995.52 | 12:00:17 04/12/2025 | |
| 298 | CRV/KRW | $0.4207 | $2,942.99 | 11:54:11 04/12/2025 | |
| 299 | CRV/USDT | $0.4221 | $2,799.91 | 12:03:17 04/12/2025 | |
| 300 | CRV/TRY | $0.4200 | $2,577.46 | 12:00:12 04/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 04/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,882,662 với tỷ giá $0.4208.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.