Curve DAO Token CRV
Xếp hạng #84
05:49:00 20/09/2026
Giá Curve DAO Token (CRV)
$0.3432 1%
0.000004228 BTC
8,888 VND
Thấp: $0.3350
Cao: $0.3456
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3399 | $195,968,335 | 04:57:16 20/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3399 | $55,009,321 | 05:00:15 20/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3399 | $30,606,209 | 04:57:16 20/09/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4378 | $30,277,728 | 04:57:15 20/09/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3398 | $25,160,264 | 04:57:15 20/09/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3387 | $24,183,929 | 04:51:15 20/09/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3411 | $20,769,417 | 05:00:11 20/09/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3398 | $18,192,302 | 04:57:21 20/09/2026 |
| 9 |  BVOX |
CRV/USDT | $0.3398 | $15,183,835 | 04:57:15 20/09/2026 |
| 10 |  CoinP |
CRV/USDT | $0.3411 | $14,520,448 | 05:00:07 20/09/2026 |
| 11 |  CoinW |
CRV/USDT | $0.3401 | $13,166,369 | 04:57:16 20/09/2026 |
| 12 |  BitMart |
CRV/USDT | $0.3412 | $13,088,699 | 05:03:16 20/09/2026 |
| 13 |  Bybit |
CRV/USDT | $0.3398 | $10,344,287 | 04:57:16 20/09/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.3307 | $9,669,100 | 08:45:16 18/09/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.3406 | $9,292,072 | 04:57:15 20/09/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.3399 | $9,223,048 | 05:00:17 20/09/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.3399 | $9,222,695 | 05:00:16 20/09/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.3389 | $9,204,548 | 04:54:16 20/09/2026 |
| 19 |  LBank |
CRV/USDT | $0.3399 | $8,864,115 | 04:57:16 20/09/2026 |
| 20 |  4E |
CRV/USDT | $0.3399 | $8,744,653 | 04:57:15 20/09/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.3407 | $7,658,427 | 05:00:17 20/09/2026 |
| 22 |  WOO X Pro |
CRV/USDT | $0.3406 | $7,195,736 | 05:00:15 20/09/2026 |
| 23 |  BingX |
CRV/USDT | $0.3400 | $6,573,382 | 04:57:20 20/09/2026 |
| 24 |  Hyperliquid |
CRV/USDC | $0.3405 | $6,103,623 | 04:57:26 20/09/2026 |
| 25 |  Echobit |
CRV/USDT | $0.3398 | $5,200,750 | 04:57:16 20/09/2026 |
| 26 |  OneEx |
CRV/USDT | $0.3409 | $4,940,194 | 05:00:15 20/09/2026 |
| 27 |  BitradeX |
CRV/USDT | $0.3408 | $4,883,314 | 05:00:23 20/09/2026 |
| 28 |  Websea |
CRV/USDT | $0.3389 | $4,736,904 | 04:57:17 20/09/2026 |
| 29 |  KuCoin |
CRV/USDT | $0.3400 | $4,359,251 | 04:57:19 20/09/2026 |
| 30 |  CoinMy |
CRV/USDT | $0.3411 | $4,073,263 | 05:00:11 20/09/2026 |
| 31 |  Batonex |
CRV/USDT | $0.3419 | $3,857,548 | 05:00:11 20/09/2026 |
| 32 | Binance |
CRV/USDT | $0.3412 | $3,841,989 | 04:59:42 20/09/2026 |
| 33 |  Bitget |
CRV/USDT | $0.3400 | $3,810,517 | 04:57:16 20/09/2026 |
| 34 |  Cofinex |
CRV/USDT | $0.3407 | $3,810,051 | 05:00:17 20/09/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.3399 | $3,776,388 | 05:00:17 20/09/2026 |
| 36 |  DigiFinex |
CRV/USDT | $0.3407 | $3,683,120 | 05:00:16 20/09/2026 |
| 37 |  MEXC |
CRV/USDT | $0.3397 | $3,484,592 | 04:57:16 20/09/2026 |
| 38 |  CEEX exchange |
CRV/USDT | $0.3412 | $3,383,000 | 05:03:12 20/09/2026 |
| 39 |  Toobit |
CRV/USDT | $0.3399 | $3,316,013 | 04:57:16 20/09/2026 |
| 40 |  Zoomex |
CRV/USDT | $0.3407 | $3,103,170 | 05:00:15 20/09/2026 |
| 41 |  BiKing |
CRV/USDT | $0.3408 | $2,990,512 | 05:00:16 20/09/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.3399 | $2,891,714 | 04:57:26 20/09/2026 |
| 43 |  UZX |
CRV/USDT | $0.3405 | $2,629,354 | 04:57:08 20/09/2026 |
| 44 | Binance |
CRV/USDC | $0.3398 | $2,598,369 | 04:57:16 20/09/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.3398 | $2,495,509 | 04:57:17 20/09/2026 |
| 46 |  Gems Trade |
CRV/USDT | $0.3408 | $2,338,860 | 05:00:10 20/09/2026 |
| 47 |  OKX |
CRV/USDT | $0.3407 | $2,338,689 | 04:59:23 20/09/2026 |
| 48 |  WEEX |
CRV/USDT | $0.3398 | $2,243,043 | 04:57:17 20/09/2026 |
| 49 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,760 | 05:00:17 20/09/2026 |
| 50 |  Bitunix |
CRV/USDT | $0.3393 | $2,120,226 | 04:54:17 20/09/2026 |
| 51 |  Coinbase International Exchange |
CRV/USDC | $0.3396 | $2,118,913 | 05:03:16 20/09/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.3401 | $2,109,432 | 04:57:09 20/09/2026 |
| 53 | Bybit |
CRV/USDT | $0.3402 | $2,091,049 | 04:57:11 20/09/2026 |
| 54 |  BlockFin |
CRV/USDT | $0.3413 | $1,983,555 | 05:00:07 20/09/2026 |
| 55 |  Biconomy.com |
CRV/USDT | $0.3416 | $1,927,931 | 04:48:15 20/09/2026 |
| 56 |  Coinbase Exchange |
CRV/USD | $0.3413 | $1,924,253 | 04:59:59 20/09/2026 |
| 57 |  BTCC |
CRV/USDT | $0.3402 | $1,923,717 | 04:57:10 20/09/2026 |
| 58 |  Bitbaby |
CRV/USDT | $0.3400 | $1,920,355 | 04:57:16 20/09/2026 |
| 59 |  Bitbase |
CRV/USDT | $0.3393 | $1,913,537 | 04:54:18 20/09/2026 |
| 60 | 4E |
CRV/USDT | $0.3395 | $1,904,326 | 04:54:10 20/09/2026 |
| 61 | Echobit |
CRV/USDT | $0.3403 | $1,855,382 | 04:57:09 20/09/2026 |
| 62 |  KCEX |
CRV/USDT | $0.3400 | $1,825,957 | 04:57:15 20/09/2026 |
| 63 |  MGBX |
CRV/USDT | $0.3397 | $1,656,187 | 04:57:17 20/09/2026 |
| 64 |  EasiCoin |
CRV/USDT | $0.3407 | $1,624,824 | 05:00:16 20/09/2026 |
| 65 |  Gate |
CRV/USDT | $0.3401 | $1,511,886 | 04:57:20 20/09/2026 |
| 66 |  Kraken |
CRV/USD | $0.3409 | $1,498,764 | 04:59:23 20/09/2026 |
| 67 | BitradeX |
CRV/USDT | $0.3412 | $1,488,388 | 05:00:18 20/09/2026 |
| 68 | WhiteBIT |
CRV/USDT | $0.3401 | $1,298,945 | 04:57:08 20/09/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.3398 | $1,250,899 | 04:57:15 20/09/2026 |
| 70 |  HTX |
CRV/USDT | $0.3406 | $1,246,107 | 04:59:54 20/09/2026 |
| 71 |  CRMClick |
CRV/USDT | $0.3406 | $1,245,534 | 05:00:09 20/09/2026 |
| 72 | Tapbit |
CRV/USDT | $0.3403 | $1,216,126 | 04:57:11 20/09/2026 |
| 73 |  CoinChief |
CRV/USDT | $0.3404 | $1,207,202 | 04:57:12 20/09/2026 |
| 74 | CoinW |
CRV/USDT | $0.3392 | $1,187,359 | 04:54:07 20/09/2026 |
| 75 | YUBIT |
CRV/USDT | $0.3404 | $1,180,224 | 04:57:11 20/09/2026 |
| 76 |  BloFin |
CRV/USDT | $0.3395 | $1,167,581 | 04:51:11 20/09/2026 |
| 77 | Binance |
CRV/USDC | $0.3408 | $1,152,068 | 04:59:42 20/09/2026 |
| 78 |  YEX |
CRV/USDT | $0.3435 | $1,046,649 | 17:27:09 18/09/2026 |
| 79 |  Bitrue |
CRV/USDT | $0.3397 | $1,042,673 | 04:57:17 20/09/2026 |
| 80 | OrangeX |
CRV/USDT | $0.3392 | $1,016,197 | 04:51:11 20/09/2026 |
| 81 | Hotcoin |
CRV/USDT | $0.3396 | $951,245 | 04:57:13 20/09/2026 |
| 82 |  P2B |
CRV/USDT | $0.3383 | $948,999 | 04:45:07 20/09/2026 |
| 83 |  CrypFine |
CRV/USDT | $0.3403 | $940,002 | 04:57:10 20/09/2026 |
| 84 | LBank |
CRV/USDT | $0.3405 | $925,315 | 04:57:10 20/09/2026 |
| 85 |  x.me Exchange |
CRV/USDT | $0.3407 | $915,298 | 05:00:18 20/09/2026 |
| 86 |  GroveX |
CRV/USDT | $0.3394 | $911,726 | 04:54:13 20/09/2026 |
| 87 | BlockFin |
CRV/USDT | $0.3406 | $906,168 | 05:00:15 20/09/2026 |
| 88 |  Bitcastle |
CRV/USDT | $0.3399 | $858,039 | 05:00:17 20/09/2026 |
| 89 | MEXC |
CRV/USDT | $0.3408 | $818,176 | 04:57:08 20/09/2026 |
| 90 |  XXKK |
CRV/USDT | $0.3395 | $798,980 | 04:54:11 20/09/2026 |
| 91 |  Pionex |
CRV/USDT | $0.3398 | $773,810 | 04:57:16 20/09/2026 |
| 92 |  XT.COM |
CRV/USDT | $0.3405 | $768,832 | 04:57:10 20/09/2026 |
| 93 |  Upbit |
CRV/KRW | $0.3333 | $721,893 | 04:56:53 20/09/2026 |
| 94 | Toobit |
CRV/USDT | $0.3404 | $660,184 | 04:57:10 20/09/2026 |
| 95 | Zoomex |
CRV/USDT | $0.3413 | $627,977 | 05:00:11 20/09/2026 |
| 96 |  ApeX Omni |
CRV/USDT | $0.3407 | $614,828 | 05:03:16 20/09/2026 |
| 97 |  Phemex |
CRV/USDT | $0.3404 | $603,543 | 04:57:10 20/09/2026 |
| 98 | BloFin |
CRV/USDT | $0.3394 | $600,982 | 04:48:16 20/09/2026 |
| 99 |  Grvt |
CRV/USDT | $0.3399 | $600,291 | 04:15:24 20/09/2026 |
| 100 | KuCoin |
CRV/USDT | $0.3406 | $582,519 | 04:59:23 20/09/2026 |
| 101 |  SunX |
CRV/USDT | $0.3639 | $542,641 | 05:03:16 20/09/2026 |
| 102 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3398 | $512,712 | 04:55:47 20/09/2026 |
| 103 | BiKing |
CRV/USDT | $0.3412 | $499,593 | 05:00:09 20/09/2026 |
| 104 | Biconomy.com |
CRV/USDC | $0.3393 | $461,563 | 04:48:07 20/09/2026 |
| 105 | Bitbase |
CRV/USDT | $0.3403 | $450,987 | 04:57:08 20/09/2026 |
| 106 | Websea |
CRV/USDT | $0.3393 | $441,924 | 04:51:09 20/09/2026 |
| 107 | Biconomy.com |
CRV/USDT | $0.3393 | $426,846 | 04:48:07 20/09/2026 |
| 108 |  BYDFi |
CRV/USDT | $0.3393 | $405,610 | 05:00:15 20/09/2026 |
| 109 |  Bitvavo |
CRV/EUR | $0.3393 | $399,041 | 04:57:11 20/09/2026 |
| 110 |  Backpack Exchange |
CRV/USDC | $0.3401 | $382,444 | 04:57:15 20/09/2026 |
| 111 |  ASTX |
CRV/USDT | $0.3414 | $381,928 | 05:03:12 20/09/2026 |
| 112 | Ourbit |
CRV/USDT | $0.3406 | $380,962 | 04:57:10 20/09/2026 |
| 113 |  Niza.io |
CRV/USD | $0.3396 | $375,372 | 04:54:12 20/09/2026 |
| 114 | Gate |
CRV/USDT | $0.3404 | $372,026 | 04:59:24 20/09/2026 |
| 115 | Kraken |
CRV/EUR | $0.3398 | $355,326 | 04:59:54 20/09/2026 |
| 116 | Curve (Ethereum) |
WETH/CRV | $2,621.07 | $355,244 | 04:59:47 20/09/2026 |
| 117 | Bitget |
CRV/USDT | $0.3402 | $352,808 | 04:59:16 20/09/2026 |
| 118 |  Bit2Me |
CRV/EUR | $0.3398 | $347,664 | 05:00:12 20/09/2026 |
| 119 | P2B |
CRV/USD | $0.3384 | $339,447 | 04:45:07 20/09/2026 |
| 120 |  AlphaX |
CRV/USDT | $0.3409 | $336,640 | 05:00:16 20/09/2026 |
| 121 |  BitTap |
CRV/USDT | $0.3399 | $321,042 | 05:00:18 20/09/2026 |
| 122 |  BTSE |
CRV/USDT | $0.3404 | $315,305 | 04:57:15 20/09/2026 |
| 123 |  B2Z Exchange |
CRV/USD | $0.3413 | $305,207 | 05:03:15 20/09/2026 |
| 124 |  BITmarkets |
CRV/USDT | $0.3404 | $304,246 | 05:00:15 20/09/2026 |
| 125 |  Lighter |
CRV/USDC | $0.3412 | $304,109 | 05:00:15 20/09/2026 |
| 126 |  HitBTC |
CRV/USDT | $0.3413 | $279,604 | 05:00:12 20/09/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.3413 | $279,604 | 05:00:11 20/09/2026 |
| 128 |  Mandala Exchange |
CRV/USDT | $0.3398 | $279,601 | 04:57:09 20/09/2026 |
| 129 |  FMFW.io |
CRV/USDT | $0.3413 | $279,588 | 05:00:07 20/09/2026 |
| 130 | DigiFinex |
CRV/USDT | $0.3411 | $278,583 | 05:00:08 20/09/2026 |
| 131 | CZR Exchange |
CRV/USDT | $0.3411 | $275,262 | 05:00:12 20/09/2026 |
| 132 |  BitKan |
CRV/USDT | $0.3410 | $260,219 | 05:00:09 20/09/2026 |
| 133 |  Bitazza |
CRV/USDT | $0.3412 | $243,357 | 05:00:10 20/09/2026 |
| 134 |  Bitstamp by Robinhood |
CRV/USD | $0.3391 | $237,943 | 04:59:53 20/09/2026 |
| 135 | Bitcastle |
CRV/USDT | $0.3411 | $233,349 | 05:00:09 20/09/2026 |
| 136 | WEEX |
CRV/USDT | $0.3404 | $227,727 | 04:57:09 20/09/2026 |
| 137 | Bitbaby |
CRV/USDC | $0.3398 | $220,347 | 04:57:16 20/09/2026 |
| 138 | MGBX |
CRV/USDT | $0.3404 | $216,543 | 04:57:10 20/09/2026 |
| 139 | BingX |
CRV/USDT | $0.3405 | $204,825 | 04:57:08 20/09/2026 |
| 140 | Bitbase |
CRV/USDC | $0.3396 | $202,906 | 04:54:18 20/09/2026 |
| 141 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,509 | 05:00:08 20/09/2026 |
| 142 | Bitunix |
CRV/USDT | $0.3395 | $188,423 | 04:54:11 20/09/2026 |
| 143 |  Hibt |
CRV/USDT | $0.3403 | $187,162 | 04:57:09 20/09/2026 |
| 144 |  Cryptomus |
CRV/USDT | $0.3404 | $178,102 | 04:57:08 20/09/2026 |
| 145 | Bitbaby |
CRV/USDT | $0.3406 | $176,618 | 04:57:07 20/09/2026 |
| 146 | Binance |
CRV/TRY | $0.3373 | $175,112 | 04:59:42 20/09/2026 |
| 147 |  Binibit |
CRV/USDT | $0.3401 | $174,197 | 05:00:08 20/09/2026 |
| 148 |  WOO X |
CRV/USDT | $0.3407 | $173,153 | 05:00:15 20/09/2026 |
| 149 | BitTap |
CRV/USDT | $0.3406 | $172,313 | 04:57:10 20/09/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3412 | $171,717 | 04:59:47 20/09/2026 |
| 151 |  Bitkub |
CRV/THB | $0.3363 | $166,463 | 04:57:08 20/09/2026 |
| 152 |  TxFlow |
CRV/USDC | $0.3407 | $162,796 | 05:00:47 20/09/2026 |
| 153 |  EdgeX |
CRV/USDC | $0.3405 | $161,296 | 05:03:15 20/09/2026 |
| 154 | BYDFi |
CRV/USDT | $0.3412 | $160,754 | 05:00:11 20/09/2026 |
| 155 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,631.85 | $159,145 | 04:59:35 20/09/2026 |
| 156 |  Paribu |
CRV/TRY | $0.3365 | $156,154 | 05:00:23 20/09/2026 |
| 157 |  Globe Derivative Exchange |
CRV/USD | $0.3411 | $149,031 | 05:00:17 20/09/2026 |
| 158 | WhiteBIT |
CRV/TRY | $0.3357 | $145,343 | 04:57:08 20/09/2026 |
| 159 | WhiteBIT |
CRV/USDC | $0.3409 | $137,133 | 04:57:08 20/09/2026 |
| 160 |  AstralX |
CRV/USDT | $0.3403 | $135,698 | 04:57:10 20/09/2026 |
| 161 | x.me Exchange |
CRV/USDT | $0.3411 | $133,598 | 05:00:09 20/09/2026 |
| 162 | CoinUp.io |
CRV/USDT | $0.3405 | $129,139 | 04:57:08 20/09/2026 |
| 163 | EasiCoin |
CRV/USDT | $0.3413 | $128,960 | 05:00:07 20/09/2026 |
| 164 | Bitrue |
CRV/XRP | $0.3402 | $123,172 | 04:57:12 20/09/2026 |
| 165 |  XBO.com |
CRV/USDT | $0.3408 | $117,224 | 05:00:08 20/09/2026 |
| 166 | Deepcoin |
CRV/USDT | $0.3403 | $116,875 | 04:57:08 20/09/2026 |
| 167 | BVOX |
CRV/USDT | $0.3395 | $114,513 | 04:57:09 20/09/2026 |
| 168 |  LeveX |
CRV/USDT | $0.3407 | $109,141 | 05:00:15 20/09/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,637.16 | $105,993 | 04:59:47 20/09/2026 |
| 170 |  Binance TR |
CRV/TRY | $0.3363 | $101,719 | 04:57:09 20/09/2026 |
| 171 |  BigONE |
CRV/USDT | $0.3388 | $91,546.68 | 04:45:11 20/09/2026 |
| 172 | MEXC |
CRV/USDC | $0.3399 | $90,817.06 | 04:57:16 20/09/2026 |
| 173 | Niza.io |
CRV/EUR | $0.3389 | $88,504.03 | 04:54:12 20/09/2026 |
| 174 |  Aster |
CRV/USDT | $0.3359 | $87,016.59 | 04:57:15 20/09/2026 |
| 175 |  Extended |
CRV/USD | $0.3413 | $86,188.26 | 05:03:16 20/09/2026 |
| 176 | Cofinex |
CRV/USDC | $0.3403 | $80,560.48 | 05:00:17 20/09/2026 |
| 177 |  Variational |
CRV/USDC | $0.3404 | $79,388.03 | 05:03:16 20/09/2026 |
| 178 |  Revolut X |
CRV/USD | $0.3413 | $77,376.03 | 05:00:08 20/09/2026 |
| 179 |  BtcTurk | Kripto |
CRV/TRY | $0.3350 | $77,057.38 | 04:59:23 20/09/2026 |
| 180 | BITmarkets |
CRV/USD | $0.3408 | $74,587.25 | 05:00:08 20/09/2026 |
| 181 | Gate |
CRV/USDC | $0.3382 | $73,262.63 | 04:59:24 20/09/2026 |
| 182 | B2Z Exchange |
CRV/USD | $0.3414 | $71,527.82 | 05:03:12 20/09/2026 |
| 183 | KCEX |
CRV/USDT | $0.3406 | $71,341.52 | 04:57:09 20/09/2026 |
| 184 |  NexDAX |
CRV/USDT | $0.3402 | $67,954.96 | 05:00:08 20/09/2026 |
| 185 |  CoinEx |
CRV/USDT | $0.3413 | $66,814.83 | 05:00:15 20/09/2026 |
| 186 |  Coincall |
CRV/USD | $0.3409 | $65,414.83 | 05:03:15 20/09/2026 |
| 187 |  Blynex |
CRV/USDT | $0.3396 | $62,212.40 | 04:51:09 20/09/2026 |
| 188 | Revolut X |
CRV/GBP | $0.3408 | $60,988.37 | 05:00:08 20/09/2026 |
| 189 | MEXC |
CRV/USDC | $0.3409 | $58,880.14 | 04:57:08 20/09/2026 |
| 190 | Koinbay |
CRV/USDT | $0.3395 | $57,673.24 | 04:54:14 20/09/2026 |
| 191 | Coinbase Exchange |
CRV/EUR | $0.3362 | $56,940.73 | 04:59:29 20/09/2026 |
| 192 |  Azbit |
CRV/USDT | $0.3375 | $56,638.92 | 04:57:07 20/09/2026 |
| 193 | BtcTurk | Kripto |
CRV/USDT | $0.3377 | $56,410.55 | 04:59:23 20/09/2026 |
| 194 | Cofinex |
CRV/USDT | $0.3410 | $53,155.75 | 05:00:11 20/09/2026 |
| 195 | Bitrue |
CRV/USDC | $0.3403 | $52,378.40 | 04:57:12 20/09/2026 |
| 196 |  Uniswap v4 (Base) |
USDC/CRV | $0.9996 | $49,013.83 | 04:58:49 20/09/2026 |
| 197 | LeveX |
CRV/USDT | $0.3409 | $48,380.48 | 05:00:11 20/09/2026 |
| 198 |  Bithumb |
CRV/KRW | $0.3319 | $48,231.69 | 04:59:53 20/09/2026 |
| 199 | KTX |
CRV/USDT | $0.3411 | $48,060.15 | 05:00:07 20/09/2026 |
| 200 | Curve (Ethereum) |
CVXCRV/CRV | $0.1417 | $45,601.81 | 04:59:47 20/09/2026 |
| 201 |  BiFinance |
CRV/USDT | $0.3405 | $45,022.90 | 04:57:08 20/09/2026 |
| 202 |  Coinstore |
CRV/USDT | $0.3418 | $43,277.18 | 05:00:08 20/09/2026 |
| 203 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,621.61 | $42,409.53 | 04:59:35 20/09/2026 |
| 204 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1004 | $41,870.64 | 00:35:11 20/09/2026 |
| 205 | Pionex |
CRV/USDT | $0.3403 | $36,621.89 | 04:57:07 20/09/2026 |
| 206 | OKX |
CRV/USDC | $0.3402 | $35,470.89 | 04:59:23 20/09/2026 |
| 207 | Revolut X |
CRV/EUR | $0.3407 | $34,648.52 | 05:00:08 20/09/2026 |
| 208 |  ZKE |
CRV/USDT | $0.3411 | $34,635.07 | 05:00:13 20/09/2026 |
| 209 |  Picol |
CRV/USDT | $0.3411 | $32,362.13 | 05:00:08 20/09/2026 |
| 210 |  PointPay |
CRV/USDT | $0.3413 | $30,574.12 | 05:00:07 20/09/2026 |
| 211 |  Deribit |
CRV/USDC | $0.3395 | $28,241.26 | 05:01:02 20/09/2026 |
| 212 | Uniswap v4 (Ethereum) |
UNI/CRV | $8.49 | $27,182.71 | 04:47:23 20/09/2026 |
| 213 |  LATOKEN |
CRV/USDT | $0.3369 | $26,116.73 | 04:48:11 20/09/2026 |
| 214 | CoinEx |
CRV/USDT | $0.3407 | $24,757.78 | 05:02:53 20/09/2026 |
| 215 | Gate |
CRV/USD | $0.3402 | $22,724.83 | 04:59:24 20/09/2026 |
| 216 |  Binance TH |
CRV/USDT | $0.3404 | $22,662.18 | 04:57:10 20/09/2026 |
| 217 |  Gemini |
CRV/USD | $0.3413 | $22,427.11 | 04:59:53 20/09/2026 |
| 218 |  Bybit EU |
CRV/USDC | $0.3390 | $21,380.72 | 04:57:12 20/09/2026 |
| 219 | Bybit |
CRV/USDC | $0.3399 | $20,380.07 | 04:57:11 20/09/2026 |
| 220 |  PrimeXBT |
CRV/USDT | $0.3399 | $19,701.23 | 05:03:16 20/09/2026 |
| 221 | Coinbase Exchange |
CRV/GBP | $0.3373 | $19,092.65 | 04:59:29 20/09/2026 |
| 222 |  Flipster |
CRV/USDT | $0.3408 | $17,474.44 | 05:00:16 20/09/2026 |
| 223 |  Crypto.com Exchange |
CRV/USD | $0.3367 | $16,333.51 | 04:48:10 20/09/2026 |
| 224 |  Everything.inc |
CRV/USDT | $0.3395 | $15,042.68 | 04:57:08 20/09/2026 |
| 225 | OKX |
CRV/USD | $0.3399 | $14,938.99 | 04:59:23 20/09/2026 |
| 226 |  Tokocrypto |
CRV/USDT | $0.3404 | $14,299.34 | 04:57:08 20/09/2026 |
| 227 |  CoinJar |
CRV/AUD | $0.3396 | $14,272.98 | 05:00:40 20/09/2026 |
| 228 | BYDFi |
CRV/USDC | $0.3409 | $13,733.54 | 05:00:11 20/09/2026 |
| 229 | Bitrue |
CRV/USDT | $0.3404 | $13,465.94 | 04:57:12 20/09/2026 |
| 230 | LeveX |
CRV/USDC | $0.3405 | $13,403.62 | 05:00:11 20/09/2026 |
| 231 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3411 | $13,197.08 | 04:59:37 20/09/2026 |
| 232 | OKX |
CRV/EUR | $0.3397 | $12,438.55 | 04:59:23 20/09/2026 |
| 233 |  Dzengi |
CRV/USD | $0.3390 | $12,329.76 | 04:57:10 20/09/2026 |
| 234 |  Kanga Exchange |
CRV/USDT | $0.3408 | $12,236.04 | 05:00:11 20/09/2026 |
| 235 | CoinJar |
CRV/USDC | $0.3396 | $11,657.92 | 05:00:40 20/09/2026 |
| 236 |  ICRYPEX |
CRV/USDT | $0.3415 | $11,642.03 | 05:00:09 20/09/2026 |
| 237 | WEEX |
CRV/USDC | $0.3403 | $11,130.25 | 04:57:09 20/09/2026 |
| 238 |  Bitcoiva |
CRV/INR | $0.3528 | $10,845.95 | 05:00:08 20/09/2026 |
| 239 |  Bitfinex |
CRV/USD | $0.3407 | $8,823.69 | 04:59:53 20/09/2026 |
| 240 |  Curve (Optimism) |
CRV/OP | $0.3385 | $8,822.26 | 04:31:37 20/09/2026 |
| 241 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1048 | $8,386.54 | 04:36:30 20/09/2026 |
| 242 |  Uniswap v2 |
WETH/CRV | $2,623.08 | $7,739.73 | 04:59:23 20/09/2026 |
| 243 | Curve (Optimism) |
CRV/CRVUSD | $0.3406 | $7,462.69 | 04:59:19 20/09/2026 |
| 244 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.96 | $6,808.70 | 23:00:47 19/09/2026 |
| 245 | MEXC |
CRV/ETH | $0.3400 | $6,594.36 | 04:57:08 20/09/2026 |
| 246 |  Pacifica |
CRV/USD | $0.3412 | $6,348.10 | 05:03:15 20/09/2026 |
| 247 | Crypto.com Exchange |
CRV/USDT | $0.3367 | $5,564.42 | 04:48:10 20/09/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1042 | $5,440.52 | 04:59:14 20/09/2026 |
| 249 |  Tothemoon |
CRV/USDT | $0.3404 | $4,695.12 | 05:00:16 20/09/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDT | $0.3410 | $4,645.78 | 05:00:07 20/09/2026 |
| 251 | BITmarkets |
CRV/USDT | $0.3399 | $4,231.43 | 05:00:08 20/09/2026 |
| 252 | BTSE |
CRV/USDT | $0.3399 | $4,220.46 | 04:57:07 20/09/2026 |
| 253 |  Bitlo |
CRV/TRY | $0.3363 | $4,218.27 | 05:00:08 20/09/2026 |
| 254 |  Orderly |
CRV/USDC | $0.3358 | $4,195.84 | 05:03:16 20/09/2026 |
| 255 |  MemeMax |
CRV/USDC | $0.3410 | $4,195.15 | 05:03:15 20/09/2026 |
| 256 | Bitcoiva |
CRV/USDT | $0.3405 | $4,127.66 | 05:00:08 20/09/2026 |
| 257 | B2Z Exchange |
CRV/USDT | $0.3402 | $4,065.50 | 05:03:12 20/09/2026 |
| 258 | Bitazza |
CRV/THB | $0.3369 | $3,968.67 | 05:00:10 20/09/2026 |
| 259 |  SushiSwap (Polygon) |
CRV/WETH | $0.3403 | $3,571.97 | 04:59:38 20/09/2026 |
| 260 |  Curve (Arbitrum) |
CRV/ARB | $0.3416 | $3,205.67 | 04:59:47 20/09/2026 |
| 261 | Uniswap v2 |
UNI/CRV | $8.50 | $3,201.02 | 04:47:23 20/09/2026 |
| 262 | Crypto.com Exchange |
CRV/USD | $0.3404 | $3,054.24 | 04:18:18 20/09/2026 |
| 263 |  TRIV |
CRV/IDR | $0.3421 | $2,883.15 | 05:00:13 20/09/2026 |
| 264 | TRIV |
CRV/USDT | $0.3412 | $2,882.72 | 05:00:13 20/09/2026 |
| 265 | Gate |
CRV/ETH | $0.3391 | $2,848.68 | 04:59:24 20/09/2026 |
| 266 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3399 | $2,474.75 | 04:59:38 20/09/2026 |
| 267 | Coinbase Exchange |
CRV/BTC | $0.3462 | $2,352.72 | 04:59:29 20/09/2026 |
| 268 | Gate |
CRV/BTC | $0.3398 | $2,241.89 | 04:59:24 20/09/2026 |
| 269 |  Foxbit |
CRV/BRL | $0.3454 | $2,177.17 | 05:00:08 20/09/2026 |
| 270 |  Indodax |
CRV/IDR | $0.3317 | $2,142.40 | 05:02:24 20/09/2026 |
| 271 | Curve (Ethereum) |
PROS/CRV | $0.02499 | $2,035.17 | 04:25:11 20/09/2026 |
| 272 | Bitfinex |
CRV/USDT | $0.3398 | $1,808.35 | 04:57:16 20/09/2026 |
| 273 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1416 | $1,570.90 | 04:59:47 20/09/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3406 | $1,523.37 | 04:59:36 20/09/2026 |
| 275 |  Uniswap v3 (Base) |
WETH/CRV | $2,672.05 | $1,248.73 | 23:33:19 19/09/2026 |
| 276 |  Binance.US |
CRV/USDT | $0.3393 | $1,238.03 | 04:59:23 20/09/2026 |
| 277 |  Ndax |
CRV/CAD | $0.3400 | $1,183.18 | 05:03:16 20/09/2026 |
| 278 |  dYdX v4 |
CRV/USD | $0.3368 | $978.34 | 05:04:16 20/09/2026 |
| 279 | Curve (Ethereum) |
CVXCRV/CRV | $0.1412 | $969.73 | 04:59:35 20/09/2026 |
| 280 |  CoinDCX |
CRV/INR | $0.3467 | $807.57 | 05:00:07 20/09/2026 |
| 281 |  ChangeNOW |
CRV/BTC | $0.3389 | $772.95 | 05:00:07 20/09/2026 |
| 282 |  SushiSwap (Ethereum) |
WETH/CRV | $2,640.34 | $752.33 | 04:36:47 20/09/2026 |
| 283 | Upbit |
CRV/BTC | $0.3224 | $715.30 | 04:59:53 20/09/2026 |
| 284 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3397 | $633.62 | 04:21:19 20/09/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3382 | $553.42 | 04:58:32 20/09/2026 |
| 286 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $522.16 | 20:11:11 19/09/2026 |
| 287 | Binance.US |
CRV/USD | $0.3458 | $500.60 | 04:59:53 20/09/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3398 | $393.76 | 04:56:36 20/09/2026 |
| 289 | BITmarkets |
CRV/USDC | $0.3406 | $393.46 | 05:00:08 20/09/2026 |
| 290 | B2Z Exchange |
CRV/USDC | $0.3411 | $382.26 | 05:03:12 20/09/2026 |
| 291 |  5DAX |
CRV/USDT | $0.3411 | $359.15 | 05:03:11 20/09/2026 |
| 292 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1045 | $331.17 | 03:32:48 20/09/2026 |
| 293 | BitMart |
CRV/USDT | $0.3355 | $317.26 | 15:57:07 19/09/2026 |
| 294 | CoinDCX |
CRV/USDT | $0.3406 | $303.07 | 05:00:07 20/09/2026 |
| 295 |  ADEN |
CRV/USDT | $0.3410 | $249.98 | 05:03:59 20/09/2026 |
| 296 |  Young Platform |
CRV/EUR | $0.3409 | $229.71 | 05:00:18 20/09/2026 |
| 297 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,661.12 | $216.58 | 00:46:23 20/09/2026 |
| 298 | WOO X Pro |
CRV/USDT | $0.3355 | $203.77 | 15:57:08 19/09/2026 |
| 299 |  Korbit |
CRV/KRW | $0.3389 | $194.06 | 04:57:09 20/09/2026 |
| 300 |  Mercado Bitcoin |
CRV/BRL | $0.3408 | $158.13 | 05:00:11 20/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 20/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,968,335 với tỷ giá $0.3399.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.