Curve DAO Token CRV
Xếp hạng #84
11:48:00 10/12/2025
Giá Curve DAO Token (CRV)
$0.4100 5.93%
0.000004428 BTC
11,039 VND
Thấp: $0.3855
Cao: $0.4226
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.4070 | $114,766,274 | 10:57:18 10/12/2025 |
| 2 |  BTCC |
CRV/USDT | $0.4073 | $100,706,138 | 10:57:17 10/12/2025 |
| 3 |  Koinbay |
CRV/USDT | $0.8600 | $88,214,938 | 10:57:15 10/12/2025 |
| 4 |  Binance |
CRV/USDT | $0.4071 | $68,971,552 | 10:54:16 10/12/2025 |
| 5 |  FameEX |
CRV/USDT | $0.4080 | $41,641,804 | 10:57:17 10/12/2025 |
| 6 |  Ju.com |
CRV/USDT | $0.4080 | $41,061,534 | 10:57:16 10/12/2025 |
| 7 |  OKX |
CRV/USDT | $0.4070 | $33,954,380 | 10:55:54 10/12/2025 |
| 8 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,571 | 10:57:15 10/12/2025 |
| 9 |  BitMart |
CRV/USDT | $0.4070 | $30,234,414 | 10:57:16 10/12/2025 |
| 10 |  Echobit |
CRV/USDT | $0.4081 | $26,533,519 | 10:57:17 10/12/2025 |
| 11 |  CoinW |
CRV/USDT | $0.4080 | $24,252,065 | 10:57:18 10/12/2025 |
| 12 |  BVOX |
CRV/USDT | $0.4080 | $22,952,911 | 10:57:16 10/12/2025 |
| 13 |  Bybit |
CRV/USDT | $0.4070 | $21,774,651 | 10:54:17 10/12/2025 |
| 14 |  Bitget |
CRV/USDT | $0.4073 | $9,910,136 | 10:54:16 10/12/2025 |
| 15 |  AscendEX |
CRV/USDT | $0.4082 | $9,668,416 | 10:54:15 10/12/2025 |
| 16 |  WhiteBIT |
CRV/USDT | $0.4070 | $9,571,030 | 10:54:15 10/12/2025 |
| 17 |  DigiFinex |
CRV/USDT | $0.4079 | $9,272,686 | 10:57:16 10/12/2025 |
| 18 |  Toobit |
CRV/USDT | $0.4070 | $8,803,137 | 10:57:16 10/12/2025 |
| 19 |  Hotcoin |
CRV/USDT | $0.4080 | $8,672,587 | 10:57:18 10/12/2025 |
| 20 |  Bitrue |
CRV/USDT | $0.4073 | $7,993,175 | 10:57:16 10/12/2025 |
| 21 |  Ourbit |
CRV/USDT | $0.4069 | $7,108,381 | 10:57:17 10/12/2025 |
| 22 | Hotcoin |
CRV/USDT | $0.4075 | $6,690,416 | 10:58:24 10/12/2025 |
| 23 |  BitradeX |
CRV/USDT | $0.4081 | $6,680,464 | 10:51:15 10/12/2025 |
| 24 | Binance |
CRV/USDC | $0.4069 | $6,678,734 | 10:54:16 10/12/2025 |
| 25 | Binance |
CRV/USDT | $0.4074 | $6,644,283 | 10:56:54 10/12/2025 |
| 26 |  Zoomex |
CRV/USDT | $0.4069 | $6,532,794 | 10:57:15 10/12/2025 |
| 27 |  Deepcoin |
CRV/USDT | $0.4070 | $6,313,591 | 10:57:16 10/12/2025 |
| 28 |  MEXC |
CRV/USDT | $0.4071 | $5,593,225 | 10:54:17 10/12/2025 |
| 29 |  KCEX |
CRV/USDT | $0.4080 | $5,269,733 | 10:57:16 10/12/2025 |
| 30 |  HTX |
CRV/USDT | $0.4074 | $4,500,843 | 10:59:54 10/12/2025 |
| 31 | Echobit |
CRV/USDT | $0.4073 | $4,339,976 | 10:57:12 10/12/2025 |
| 32 |  UZX |
CRV/USDT | $0.4073 | $4,245,899 | 10:57:07 10/12/2025 |
| 33 | WhiteBIT |
CRV/USDT | $0.4072 | $4,108,852 | 10:54:11 10/12/2025 |
| 34 |  WEEX |
CRV/USDT | $0.4068 | $3,522,696 | 10:57:16 10/12/2025 |
| 35 |  Bitunix |
CRV/USDT | $0.4070 | $3,463,197 | 10:57:16 10/12/2025 |
| 36 |  KuCoin |
CRV/USDT | $0.4072 | $3,365,803 | 10:54:19 10/12/2025 |
| 37 |  Hyperliquid |
CRV/USD | $0.4071 | $3,166,564 | 10:54:16 10/12/2025 |
| 38 |  VOOX Exchange |
CRV/USDT | $0.4070 | $3,143,804 | 10:57:18 10/12/2025 |
| 39 |  Biconomy.com |
CRV/USDT | $0.4068 | $3,022,588 | 10:57:15 10/12/2025 |
| 40 | BitMart |
CRV/USDT | $0.4074 | $2,929,986 | 10:57:08 10/12/2025 |
| 41 |  Coinbase Exchange |
CRV/USD | $0.4074 | $2,752,159 | 10:56:59 10/12/2025 |
| 42 |  YUBIT |
CRV/USDT | $0.4073 | $2,503,375 | 10:57:11 10/12/2025 |
| 43 |  Phemex |
CRV/USDT | $0.4070 | $2,453,847 | 10:57:17 10/12/2025 |
| 44 |  BTSE |
CRV/USDT | $0.4073 | $2,340,717 | 10:57:15 10/12/2025 |
| 45 | Bybit |
CRV/USDT | $0.4075 | $2,304,746 | 10:54:09 10/12/2025 |
| 46 | OKX |
CRV/USDT | $0.4074 | $2,134,936 | 10:56:53 10/12/2025 |
| 47 | BTCC |
CRV/USDT | $0.4073 | $2,068,981 | 10:57:12 10/12/2025 |
| 48 |  Gate |
CRV/USDT | $0.4076 | $1,608,585 | 10:56:54 10/12/2025 |
| 49 | MEXC |
CRV/USDT | $0.4076 | $1,418,160 | 10:54:11 10/12/2025 |
| 50 |  LBank |
CRV/USDT | $0.4074 | $1,364,711 | 10:57:12 10/12/2025 |
| 51 | Gate |
CRV/USDT | $0.4068 | $1,344,853 | 10:54:19 10/12/2025 |
| 52 |  XT.COM |
CRV/USDT | $0.4073 | $1,329,241 | 10:57:12 10/12/2025 |
| 53 | Binance |
CRV/USDC | $0.4075 | $1,315,210 | 10:56:54 10/12/2025 |
| 54 |  Kraken |
CRV/USD | $0.4077 | $1,112,343 | 10:59:54 10/12/2025 |
| 55 | CoinW |
CRV/USDT | $0.4074 | $1,008,512 | 10:57:07 10/12/2025 |
| 56 |  BloFin |
CRV/USDT | $0.4071 | $977,451 | 10:51:19 10/12/2025 |
| 57 | BitradeX |
CRV/USDT | $0.4074 | $965,359 | 10:51:07 10/12/2025 |
| 58 | Zoomex |
CRV/USDT | $0.4075 | $921,800 | 10:54:08 10/12/2025 |
| 59 | WEEX |
CRV/USDT | $0.4073 | $832,951 | 10:57:08 10/12/2025 |
| 60 | Ju.com |
CRV/USDT | $0.4073 | $824,896 | 10:57:12 10/12/2025 |
| 61 | Bitget |
CRV/USDT | $0.4076 | $790,448 | 10:54:07 10/12/2025 |
| 62 |  BingX |
CRV/USDT | $0.4071 | $715,098 | 10:57:12 10/12/2025 |
| 63 | WhiteBIT |
CRV/USDC | $0.4072 | $687,271 | 10:54:11 10/12/2025 |
| 64 | Toobit |
CRV/USDT | $0.4074 | $679,141 | 10:57:09 10/12/2025 |
| 65 | Tapbit |
CRV/USDT | $0.4074 | $633,978 | 10:57:11 10/12/2025 |
| 66 | Phemex |
CRV/USDT | $0.4076 | $525,165 | 10:57:08 10/12/2025 |
| 67 | BloFin |
CRV/USDT | $0.4073 | $503,746 | 10:57:07 10/12/2025 |
| 68 | Biconomy.com |
CRV/USDT | $0.4073 | $499,488 | 10:57:08 10/12/2025 |
| 69 | KuCoin |
CRV/USDT | $0.4077 | $489,741 | 10:55:23 10/12/2025 |
| 70 | Bitunix |
CRV/USDT | $0.4071 | $469,452 | 10:57:07 10/12/2025 |
| 71 | KCEX |
CRV/USDT | $0.4075 | $433,959 | 10:57:08 10/12/2025 |
| 72 | DigiFinex |
CRV/USDT | $0.4075 | $398,197 | 10:54:07 10/12/2025 |
| 73 | VOOX Exchange |
CRV/USDT | $0.4073 | $393,579 | 10:57:09 10/12/2025 |
| 74 | Ourbit |
CRV/USDT | $0.4075 | $379,948 | 10:57:11 10/12/2025 |
| 75 |  Pionex |
CRV/USDT | $0.4071 | $378,631 | 10:57:16 10/12/2025 |
| 76 | AscendEX |
CRV/USDT | $0.4083 | $377,676 | 10:54:08 10/12/2025 |
| 77 | HTX |
CRV/USDT | $0.4070 | $341,170 | 10:57:24 10/12/2025 |
| 78 |  Bitvavo |
CRV/EUR | $0.4067 | $331,013 | 10:57:08 10/12/2025 |
| 79 | MEXC |
CRV/USDC | $0.4076 | $293,781 | 10:54:11 10/12/2025 |
| 80 | CoinUp.io |
CRV/USDT | $0.4073 | $276,429 | 10:57:13 10/12/2025 |
| 81 |  Dex-Trade |
CRV/USDT | $0.4076 | $263,497 | 10:54:08 10/12/2025 |
| 82 | BTSE |
CRV/USDT | $0.4072 | $255,269 | 10:57:08 10/12/2025 |
| 83 | Gate |
CRV/USDC | $0.4075 | $240,869 | 10:56:54 10/12/2025 |
| 84 |  Azbit |
CRV/USDT | $0.4074 | $226,313 | 10:57:11 10/12/2025 |
| 85 |  Backpack Exchange |
CRV/USDC | $0.4071 | $215,261 | 10:57:16 10/12/2025 |
| 86 | MEXC |
CRV/ETH | $0.4075 | $212,626 | 10:54:11 10/12/2025 |
| 87 |  Coinstore |
CRV/USDT | $0.4081 | $206,498 | 10:57:07 10/12/2025 |
| 88 | Deepcoin |
CRV/USDT | $0.4074 | $200,065 | 10:57:12 10/12/2025 |
| 89 |  BtcTurk | Kripto |
CRV/TRY | $0.4047 | $188,846 | 10:56:23 10/12/2025 |
| 90 | Bitrue |
CRV/XRP | $0.4075 | $183,170 | 10:57:08 10/12/2025 |
| 91 |  Bitkub |
CRV/THB | $0.4071 | $178,218 | 10:54:08 10/12/2025 |
| 92 |  Hibt |
CRV/USDT | $0.4074 | $170,751 | 10:57:09 10/12/2025 |
| 93 | Bybit |
CRV/USDC | $0.4074 | $166,286 | 10:54:09 10/12/2025 |
| 94 |  Paribu |
CRV/TRY | $0.4047 | $157,737 | 10:58:53 10/12/2025 |
| 95 | MEXC |
CRV/USDC | $0.4070 | $150,254 | 10:54:17 10/12/2025 |
| 96 | Kraken |
CRV/EUR | $0.4081 | $148,106 | 10:59:54 10/12/2025 |
| 97 |  Bit2Me |
CRV/EUR | $0.4081 | $144,655 | 10:57:08 10/12/2025 |
| 98 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4061 | $136,615 | 10:27:57 10/12/2025 |
| 99 |  CoinEx |
CRV/USDT | $0.4073 | $126,586 | 10:59:24 10/12/2025 |
| 100 | WhiteBIT |
CRV/TRY | $0.4036 | $115,118 | 10:54:11 10/12/2025 |
| 101 |  Gemini |
CRV/USD | $0.4080 | $108,830 | 10:59:53 10/12/2025 |
| 102 | Koinbay |
CRV/USDT | $0.4073 | $100,552 | 10:57:12 10/12/2025 |
| 103 | Binance |
CRV/TRY | $0.4064 | $96,385.51 | 10:56:54 10/12/2025 |
| 104 | Coinbase Exchange |
CRV/BTC | $0.4068 | $89,963.96 | 10:56:59 10/12/2025 |
| 105 |  WOO X |
CRV/USDT | $0.4080 | $89,418.24 | 10:57:15 10/12/2025 |
| 106 |  EXMO |
CRV/USDT | $0.4078 | $88,487.48 | 10:54:09 10/12/2025 |
| 107 |  BitMEX |
CRV/USDT | $0.4071 | $80,964.68 | 10:57:23 10/12/2025 |
| 108 | Ju.com |
CRV/USDC | $0.4076 | $80,804.56 | 10:57:12 10/12/2025 |
| 109 | Coinbase Exchange |
CRV/EUR | $0.4067 | $76,650.61 | 10:56:59 10/12/2025 |
| 110 |  BiFinance |
CRV/USDT | $0.4073 | $71,065.54 | 10:57:13 10/12/2025 |
| 111 |  PointPay |
CRV/USDT | $0.4074 | $70,528.08 | 10:57:07 10/12/2025 |
| 112 |  BigONE |
CRV/USDT | $0.4081 | $62,740.61 | 10:54:09 10/12/2025 |
| 113 | BVOX |
CRV/USDT | $0.4073 | $56,750.07 | 10:57:11 10/12/2025 |
| 114 | Pionex |
CRV/USDT | $0.4074 | $55,940.36 | 10:57:07 10/12/2025 |
| 115 |  Binance TR |
CRV/TRY | $0.4064 | $55,552.62 | 10:57:08 10/12/2025 |
| 116 | Bitrue |
CRV/USDC | $0.4074 | $51,200.49 | 10:57:08 10/12/2025 |
| 117 | Gate |
CRV/BTC | $0.4074 | $50,849.45 | 10:56:54 10/12/2025 |
| 118 |  P2B |
CRV/USD | $0.4060 | $46,807.16 | 10:54:09 10/12/2025 |
| 119 |  GMX (Arbitrum) |
CRV/USD | $0.3938 | $46,648.47 | 19:27:23 09/12/2025 |
| 120 | Binance |
CRV/BTC | $0.4068 | $43,244.93 | 10:56:54 10/12/2025 |
| 121 |  Crypto.com Exchange |
CRV/USDT | $0.4073 | $42,647.33 | 10:57:11 10/12/2025 |
| 122 | Crypto.com Exchange |
CRV/USD | $0.4074 | $41,198.69 | 10:57:11 10/12/2025 |
| 123 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,318.79 | $41,000.55 | 10:25:11 10/12/2025 |
| 124 |  Aster |
CRV/USDT | $0.4051 | $39,330.02 | 10:54:15 10/12/2025 |
| 125 |  Uniswap v4 (Ethereum) |
CVX/CRV | $1.89 | $30,969.93 | 06:27:59 10/12/2025 |
| 126 | Gate |
CRV/ETH | $0.4076 | $30,798.75 | 10:56:54 10/12/2025 |
| 127 | Uniswap v4 (Ethereum) |
ETH/CRV | $3,299.34 | $28,682.76 | 10:21:47 10/12/2025 |
| 128 |  Bitfinex |
CRV/USDT | $0.4080 | $25,999.34 | 10:57:16 10/12/2025 |
| 129 |  Bitstamp by Robinhood |
CRV/USD | $0.4073 | $25,289.49 | 10:59:53 10/12/2025 |
| 130 |  LATOKEN |
CRV/USDT | $0.4397 | $24,403.19 | 10:51:07 10/12/2025 |
| 131 | Bitrue |
CRV/USDT | $0.4074 | $23,949.58 | 10:57:08 10/12/2025 |
| 132 | OKX |
CRV/USD | $0.4071 | $23,074.15 | 10:56:53 10/12/2025 |
| 133 | BtcTurk | Kripto |
CRV/USDT | $0.4071 | $22,774.50 | 10:56:23 10/12/2025 |
| 134 |  Tothemoon |
CRV/USDT | $0.4068 | $22,609.63 | 10:57:11 10/12/2025 |
| 135 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4077 | $19,464.35 | 10:19:43 10/12/2025 |
| 136 |  Bithumb |
CRV/KRW | $0.4096 | $17,614.08 | 10:59:54 10/12/2025 |
| 137 |  Curve (Optimism) |
CRV/CRVUSD | $0.4073 | $17,390.77 | 09:23:29 10/12/2025 |
| 138 | WEEX |
CRV/USDC | $0.4075 | $15,357.94 | 10:57:08 10/12/2025 |
| 139 | Crypto.com Exchange |
CRV/USD | $0.4071 | $15,053.84 | 10:57:17 10/12/2025 |
| 140 | Coinbase Exchange |
CRV/GBP | $0.4078 | $13,961.41 | 10:56:59 10/12/2025 |
| 141 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $13,663.70 | 10:56:35 10/12/2025 |
| 142 |  Upbit |
CRV/BTC | $0.4079 | $12,925.09 | 10:56:54 10/12/2025 |
| 143 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1259 | $9,724.51 | 10:44:17 10/12/2025 |
| 144 |  Binance TH |
CRV/USDT | $0.4074 | $7,951.31 | 10:57:11 10/12/2025 |
| 145 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4060 | $6,656.72 | 08:34:35 10/12/2025 |
| 146 | Dex-Trade |
CRV/USDC | $0.4073 | $6,228.68 | 10:54:08 10/12/2025 |
| 147 |  Uniswap v2 |
WETH/CRV | $3,316.06 | $5,230.14 | 10:50:59 10/12/2025 |
| 148 |  SushiSwap (Ethereum) |
WETH/CRV | $3,310.23 | $4,940.21 | 08:38:47 10/12/2025 |
| 149 | Bitget |
CRV/BTC | $0.4049 | $4,029.27 | 10:54:07 10/12/2025 |
| 150 | Bitfinex |
CRV/USDT | $0.4078 | $3,666.94 | 10:59:53 10/12/2025 |
| 151 | Dex-Trade |
CRV/BTC | $0.4086 | $3,405.84 | 10:54:08 10/12/2025 |
| 152 |  Bitso |
CRV/USD | $0.4084 | $3,342.73 | 10:59:53 10/12/2025 |
| 153 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.4076 | $3,002.40 | 10:10:29 10/12/2025 |
| 154 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4081 | $2,727.56 | 10:12:12 10/12/2025 |
| 155 | Curve (Optimism) |
CRV/OP | $0.4111 | $2,380.79 | 09:11:11 10/12/2025 |
| 156 |  Tokocrypto |
CRV/USDT | $0.4073 | $2,157.01 | 10:57:11 10/12/2025 |
| 157 | Bitfinex |
CRV/USD | $0.4076 | $2,008.95 | 10:59:53 10/12/2025 |
| 158 |  Indodax |
CRV/IDR | $0.4065 | $1,957.35 | 10:59:54 10/12/2025 |
| 159 |  Korbit |
CRV/KRW | $0.3999 | $1,800.88 | 10:54:07 10/12/2025 |
| 160 | OKX |
CRV/EUR | $0.4075 | $1,571.84 | 10:56:53 10/12/2025 |
| 161 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1260 | $1,507.72 | 10:14:43 10/12/2025 |
| 162 |  SushiSwap (Polygon) |
CRV/WETH | $0.4081 | $1,365.24 | 10:16:51 10/12/2025 |
| 163 |  Uniswap v3 (Base) |
WETH/CRV | $3,331.94 | $1,290.86 | 09:19:13 10/12/2025 |
| 164 |  Binance.US |
CRV/USDT | $0.4122 | $1,245.55 | 10:59:53 10/12/2025 |
| 165 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.64 | $1,201.15 | 08:00:47 10/12/2025 |
| 166 | Bitstamp by Robinhood |
CRV/EUR | $0.4088 | $1,186.64 | 10:59:53 10/12/2025 |
| 167 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.4077 | $819.85 | 10:41:14 10/12/2025 |
| 168 | P2B |
CRV/BTC | $0.4068 | $503.32 | 10:54:09 10/12/2025 |
| 169 | Uniswap v3 (Base) |
USDC/CRV | $1.00 | $476.08 | 09:44:57 10/12/2025 |
| 170 | Uniswap v3 (Ethereum) |
WETH/CRV | $3,317.59 | $349.80 | 04:37:23 10/12/2025 |
| 171 | Tokocrypto |
CRV/USDC | $0.4075 | $191.56 | 10:57:11 10/12/2025 |
| 172 | Binance.US |
CRV/USD | $0.3977 | $188.39 | 10:59:53 10/12/2025 |
| 173 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.4069 | $161.33 | 09:17:15 10/12/2025 |
| 174 |  Mercado Bitcoin |
CRV/BRL | $0.4069 | $160.38 | 10:57:09 10/12/2025 |
| 175 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4106 | $149.39 | 05:03:18 10/12/2025 |
| 176 | Uniswap v3 (Polygon) |
CRV/USDC | $0.4064 | $117.10 | 10:36:25 10/12/2025 |
| 177 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1259 | $115.10 | 10:46:33 10/12/2025 |
| 178 |  DeFi Swap |
WETH/CRV | $3,050.35 | $85.79 | 10:21:47 10/12/2025 |
| 179 | Uniswap v3 (Optimism) |
CRV/OP | $0.4108 | $57.16 | 09:07:47 10/12/2025 |
| 180 |  CEX.IO |
CRV/EUR | $0.4086 | $33.90 | 10:54:09 10/12/2025 |
| 181 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.4095 | $32.33 | 07:26:03 10/12/2025 |
| 182 | CEX.IO |
CRV/USDC | $0.4086 | $28.26 | 10:54:09 10/12/2025 |
| 183 |  Gravity Finance |
CRV/WETH | $0.4073 | $22.47 | 10:02:32 10/12/2025 |
| 184 | CEX.IO |
CRV/USD | $0.4079 | $19.59 | 10:54:09 10/12/2025 |
| 185 | Uniswap v3 (Optimism) |
CRV/USDC | $0.4030 | $13.62 | 10:35:43 10/12/2025 |
| 186 |  Swapr (Arbitrum) |
CRV/WETH | $0.4085 | $10.39 | 08:21:23 10/12/2025 |
| 187 |  Coinone |
CRV/KRW | $0.4038 | $4.08 | 10:54:54 10/12/2025 |
| 188 |  Bancor Network |
CRV/BNT | $0.6581 | $3.60 | 10:57:12 10/12/2025 |
| 189 |  Swapr (Gnosis) |
CRV/GNO | $0.4088 | $2.36 | 10:00:45 10/12/2025 |
| 190 | Uniswap v3 (Arbitrum) |
CRV/USDC.e | $0.4059 | $0.8030 | 00:22:47 10/12/2025 |
| 191 |  SushiSwap (Gnosis) |
CRV/GNO | $0.4106 | $0.7019 | 04:54:20 10/12/2025 |
| 192 | Uniswap v3 (Polygon) |
CRV/USDC.e | $0.4031 | $0.08157 | 00:41:16 10/12/2025 |
| 193 | WOO X |
CRV/USDT | $0.4074 | $0 | 10:57:07 10/12/2025 |
| 194 | Uniswap v3 (Optimism) |
CRV/USDT | $0.4138 | $0 | 08:41:35 10/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 10/12/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,766,274 với tỷ giá $0.4070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.