Tiền ảo: 36,622 Sàn giao dịch: 903 Vốn hóa: $3,089,272,169,255 Khối lượng (24h): $152,638,653,252 Thị phần: BTC: 58.9%, ETH: 11.7%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #87 00:18:00 03/12/2025
Giá Curve DAO Token (CRV)
$0.4008 5.85%
0.000004393 BTC 10,939 VND
Thấp: $0.3751 Cao: $0.4094

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRV/USDT $0.4026 $126,224,616 23:57:17 02/12/2025
2 CoinUp.io CoinUp.io CRV/USDT $0.4001 $119,278,028 23:54:17 02/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4013 $103,952,036 00:00:16 03/12/2025
4 Koinbay Koinbay CRV/USDT $0.8603 $88,237,777 23:57:15 02/12/2025
5 Binance Binance CRV/USDT $0.4001 $68,173,956 23:54:16 02/12/2025
6 FameEX FameEX CRV/USDT $0.4021 $42,581,320 23:57:18 02/12/2025
7 Ju.com Ju.com CRV/USDT $0.4021 $40,878,475 23:57:16 02/12/2025
8 OKX OKX CRV/USDT $0.3998 $40,183,380 23:55:53 02/12/2025
9 Tapbit Tapbit CRV/USDT $0.4381 $30,289,571 23:57:15 02/12/2025
10 BitMart BitMart CRV/USDT $0.4021 $30,086,569 23:57:16 02/12/2025
11 NovaEx NovaEx CRV/USDT $0.4012 $28,837,629 00:00:16 03/12/2025
12 Echobit Echobit CRV/USDT $0.4022 $27,747,112 23:57:17 02/12/2025
13 Bybit Bybit CRV/USDT $0.4011 $26,857,721 23:54:16 02/12/2025
14 Lighter Lighter CRV/USDC $0.4011 $25,185,951 00:03:16 03/12/2025
15 CoinW CoinW CRV/USDT $0.4021 $24,621,609 23:57:17 02/12/2025
16 BVOX BVOX CRV/USDT $0.4021 $22,672,266 23:57:15 02/12/2025
17 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4002 $22,340,012 00:00:16 03/12/2025
18 CZR Exchange CZR Exchange CRV/USDT $0.4001 $22,145,329 23:54:16 02/12/2025
19 IBIT Global IBIT Global CRV/USDT $0.4002 $19,055,869 00:00:17 03/12/2025
20 CoinP CoinP CRV/USDT $0.4019 $17,927,085 00:00:12 03/12/2025
21 Cofinex Cofinex CRV/USDT $0.4018 $14,487,023 00:00:15 03/12/2025
22 Bitget Bitget CRV/USDT $0.4012 $14,441,011 23:54:16 02/12/2025
23 ApeX Omni ApeX Omni CRV/USDT $0.4015 $13,128,773 00:03:16 03/12/2025
24 CRMClick CRMClick CRV/USDT $0.4022 $13,043,059 00:00:11 03/12/2025
25 HTX HTX CRV/USDT $0.4025 $13,036,852 23:56:54 02/12/2025
26 Bitcastle Bitcastle CRV/USDT $0.4012 $12,735,932 00:00:19 03/12/2025
27 Binance Binance CRV/USDC $0.4011 $12,338,857 23:54:16 02/12/2025
28 BiKing BiKing CRV/USDT $0.4023 $11,843,460 23:57:18 02/12/2025
29 Bitrue Bitrue CRV/USDT $0.4023 $11,609,015 23:57:18 02/12/2025
30 Millionero Millionero CRV/USDT $0.4011 $10,989,608 00:00:16 03/12/2025
31 Hotcoin Hotcoin CRV/USDT $0.4012 $10,528,685 23:57:18 02/12/2025
32 Websea Websea CRV/USDT $0.4013 $10,405,276 00:00:16 03/12/2025
33 AscendEX AscendEX CRV/USDT $0.4020 $10,076,942 23:57:15 02/12/2025
34 DigiFinex DigiFinex CRV/USDT $0.4021 $10,061,345 23:57:18 02/12/2025
35 EasiCoin EasiCoin CRV/USDT $0.4012 $10,040,441 00:00:16 03/12/2025
36 BYDFi BYDFi CRV/USDT $0.4008 $9,345,284 00:00:17 03/12/2025
37 Coinlocally Coinlocally CRV/USDT $0.4012 $9,254,949 00:00:17 03/12/2025
38 Toobit Toobit CRV/USDT $0.4021 $9,043,711 23:57:17 02/12/2025
39 Binance Binance CRV/USDT $0.4030 $8,121,210 23:56:54 02/12/2025
40 Zoomex Zoomex CRV/USDT $0.4026 $8,069,523 23:57:16 02/12/2025
41 Hotcoin Hotcoin CRV/USDT $0.4021 $7,492,886 23:58:29 02/12/2025
42 WhiteBIT WhiteBIT CRV/USDT $0.4012 $7,189,431 23:54:15 02/12/2025
43 WhiteBIT WhiteBIT CRV/USDT $0.4015 $6,849,553 23:54:09 02/12/2025
44 Deepcoin Deepcoin CRV/USDT $0.4031 $6,640,709 23:57:16 02/12/2025
45 Batonex Batonex CRV/USDT $0.4021 $6,625,269 00:00:11 03/12/2025
46 BitradeX BitradeX CRV/USDT $0.3981 $6,554,596 23:48:15 02/12/2025
47 BiKing BiKing CRV/USDT $0.4026 $6,253,331 23:57:08 02/12/2025
48 MEXC MEXC CRV/USDT $0.4012 $5,467,904 23:54:17 02/12/2025
49 KCEX KCEX CRV/USDT $0.4031 $5,319,375 23:57:16 02/12/2025
50 UZX UZX CRV/USDT $0.4032 $5,211,371 23:57:07 02/12/2025
51 Bybit Bybit CRV/USDT $0.4016 $5,131,917 23:54:11 02/12/2025
52 Echobit Echobit CRV/USDT $0.4032 $4,695,835 23:57:10 02/12/2025
53 CoinP CoinP CRV/USDT $0.4033 $4,624,838 23:57:15 02/12/2025
54 Zedcex Exchange Zedcex Exchange CRV/USDT $0.3990 $4,519,734 23:51:15 02/12/2025
55 Grvt Grvt CRV/USDT $0.3985 $4,439,684 23:51:17 02/12/2025
56 SuperEx SuperEx CRV/USDT $0.4018 $4,381,626 23:54:12 02/12/2025
57 Websea Websea CRV/USDT $0.4017 $4,270,127 00:00:17 03/12/2025
58 Aivora Exchange Aivora Exchange CRV/USDT $0.4022 $4,130,791 00:00:18 03/12/2025
59 BitbabyExchange BitbabyExchange CRV/USDT $0.4021 $4,118,033 00:00:17 03/12/2025
60 4E 4E CRV/USDT $0.4019 $4,050,685 00:00:09 03/12/2025
61 Bibox Bibox CRV/USDT $0.5854 $3,992,758 00:00:11 03/12/2025
62 CEEX exchange CEEX exchange CRV/USDT $0.4024 $3,883,593 00:00:11 03/12/2025
63 All InX All InX CRV/USDT $0.4023 $3,859,916 00:00:09 03/12/2025
64 Bitunix Bitunix CRV/USDT $0.3982 $3,830,748 23:45:16 02/12/2025
65 Ourbit Ourbit CRV/USDT $0.4027 $3,624,126 23:57:15 02/12/2025
66 Hyperliquid Hyperliquid CRV/USD $0.4009 $3,578,332 23:54:16 02/12/2025
67 YUBIT YUBIT CRV/USDT $0.4031 $3,472,190 23:57:10 02/12/2025
68 WEEX WEEX CRV/USDT $0.4023 $3,333,708 23:57:17 02/12/2025
69 Bitop Bitop CRV/USDT $0.4139 $3,191,008 20:00:16 01/12/2025
70 VOOX Exchange VOOX Exchange CRV/USDT $0.4011 $3,127,903 23:57:18 02/12/2025
71 KuCoin KuCoin CRV/USDT $0.4017 $3,106,781 23:54:18 02/12/2025
72 Biconomy.com Biconomy.com CRV/USDT $0.4011 $2,943,410 23:54:16 02/12/2025
73 BitMart BitMart CRV/USDT $0.4021 $2,913,849 23:57:10 02/12/2025
74 NovaEx NovaEx CRV/USDT $0.4020 $2,805,411 00:00:11 03/12/2025
75 Millionero Millionero CRV/USDT $0.4029 $2,729,956 23:57:12 02/12/2025
76 Phemex Phemex CRV/USDT $0.4021 $2,667,899 23:57:16 02/12/2025
77 Coinbase Exchange Coinbase Exchange CRV/USD $0.4026 $2,653,998 23:56:59 02/12/2025
78 BTCC BTCC CRV/USDT $0.4027 $2,599,843 23:57:10 02/12/2025
79 BTSE BTSE CRV/USDT $0.4028 $2,356,807 23:57:15 02/12/2025
80 Gems Trade Gems Trade CRV/USDT $0.4018 $2,316,191 00:00:10 03/12/2025
81 OKX OKX CRV/USDT $0.4027 $2,303,479 23:56:53 02/12/2025
82 BITmarkets BITmarkets CRV/USDT $0.4011 $2,236,339 00:00:16 03/12/2025
83 B2Z Exchange B2Z Exchange CRV/USD $0.4009 $2,235,390 00:00:16 03/12/2025
84 Gate Gate CRV/USDT $0.4023 $2,067,003 23:56:54 02/12/2025
85 Zoomex Zoomex CRV/USDT $0.4028 $2,056,222 23:57:10 02/12/2025
86 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.4016 $2,022,804 00:00:16 03/12/2025
87 Binance Binance CRV/USDC $0.4030 $1,941,071 23:56:54 02/12/2025
88 SunPerp SunPerp CRV/USDT $0.4020 $1,906,600 00:03:16 03/12/2025
89 YEX YEX CRV/USDT $0.4019 $1,836,595 00:00:12 03/12/2025
90 MEXC MEXC CRV/USDT $0.4017 $1,817,454 23:54:09 02/12/2025
91 XXKK XXKK CRV/USDT $0.4031 $1,785,053 23:57:10 02/12/2025
92 Coinlocally Coinlocally CRV/USDT $0.4019 $1,776,101 00:00:08 03/12/2025
93 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4033 $1,773,874 00:00:11 03/12/2025
94 LBank LBank CRV/USDT $0.4029 $1,679,228 23:57:11 02/12/2025
95 Kraken Kraken CRV/USD $0.4029 $1,638,851 23:59:27 02/12/2025
96 MGBX MGBX CRV/USDT $0.4023 $1,632,121 00:00:09 03/12/2025
97 XT.COM XT.COM CRV/USDT $0.4032 $1,625,570 23:57:08 02/12/2025
98 BlockFin BlockFin CRV/USDT $0.4010 $1,443,300 00:00:16 03/12/2025
99 BitTap BitTap CRV/USDT $0.4014 $1,339,043 00:00:17 03/12/2025
100 BlockFin BlockFin CRV/USDT $0.4025 $1,296,464 00:00:07 03/12/2025
101 BYDFi BYDFi CRV/USDC $0.4009 $1,240,093 00:00:17 03/12/2025
102 Dmex Dmex CRV/USD $0.4017 $1,165,412 00:03:17 03/12/2025
103 Gate Gate CRV/USDT $0.4008 $1,134,917 23:54:19 02/12/2025
104 CoinW CoinW CRV/USDT $0.4026 $1,104,919 23:57:10 02/12/2025
105 AstralX AstralX CRV/USDT $0.4031 $1,093,614 23:57:08 02/12/2025
106 BingX BingX CRV/USDT $0.4011 $1,089,513 23:42:12 02/12/2025
107 Extended Extended CRV/USD $0.4017 $1,088,894 00:03:16 03/12/2025
108 Darkex Exchange Darkex Exchange CRV/USDT $0.4019 $1,062,493 00:00:11 03/12/2025
109 BIT BIT CRV/USDT $0.4031 $1,046,332 23:59:59 02/12/2025
110 Ju.com Ju.com CRV/USDT $0.4033 $1,032,285 23:57:09 02/12/2025
111 BloFin BloFin CRV/USDT $0.3993 $1,021,862 23:45:16 02/12/2025
112 Mandala Exchange Mandala Exchange CRV/USDT $0.4026 $1,021,114 00:00:08 03/12/2025
113 Gleec BTC Gleec BTC CRV/USDT $0.4026 $1,021,114 00:00:11 03/12/2025
114 HitBTC HitBTC CRV/USDT $0.4026 $1,021,100 00:00:08 03/12/2025
115 ONUS Pro ONUS Pro CRV/VNDC $0.3995 $1,015,504 23:51:16 02/12/2025
116 FMFW.io FMFW.io CRV/USDT $0.4017 $998,751 23:57:09 02/12/2025
117 BloFin BloFin CRV/USDT $0.4001 $835,928 23:45:08 02/12/2025
118 Bitget Bitget CRV/USDT $0.4019 $831,371 23:54:07 02/12/2025
119 Toobit Toobit CRV/USDT $0.4032 $826,715 23:57:10 02/12/2025
120 WEEX WEEX CRV/USDT $0.4032 $818,131 23:57:08 02/12/2025
121 KuCoin KuCoin CRV/USDT $0.4000 $796,985 23:56:53 02/12/2025
122 Tapbit Tapbit CRV/USDT $0.4026 $728,292 23:57:08 02/12/2025
123 BitradeX BitradeX CRV/USDT $0.4001 $707,233 23:51:17 02/12/2025
124 SuperEx SuperEx CRV/BTC $0.3984 $669,466 23:54:12 02/12/2025
125 4E 4E CRV/USDT $0.4032 $661,594 00:00:16 03/12/2025
126 Phemex Phemex CRV/USDT $0.4031 $636,147 23:57:10 02/12/2025
127 CRMClick CRMClick CRV/USDT $0.4015 $635,774 00:00:16 03/12/2025
128 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.4016 $630,895 00:00:17 03/12/2025
129 HTX HTX CRV/USDT $0.3995 $629,085 23:51:18 02/12/2025
130 Bitunix Bitunix CRV/USDT $0.4001 $558,150 23:45:10 02/12/2025
131 Azbit Azbit CRV/USDT $0.4001 $554,861 23:57:10 02/12/2025
132 Biconomy.com Biconomy.com CRV/USDT $0.4032 $510,230 23:57:10 02/12/2025
133 BitKan BitKan CRV/USDT $0.4019 $499,283 00:00:12 03/12/2025
134 DigiFinex DigiFinex CRV/USDT $0.4032 $476,961 23:57:12 02/12/2025
135 VOOX Exchange VOOX Exchange CRV/USDT $0.4033 $475,271 23:57:10 02/12/2025
136 CoinCatch CoinCatch CRV/USDT $0.4014 $472,101 00:00:15 03/12/2025
137 KCEX KCEX CRV/USDT $0.4024 $470,498 23:57:08 02/12/2025
138 Ourbit Ourbit CRV/USDT $0.4028 $456,914 23:57:09 02/12/2025
139 EdgeX EdgeX CRV/USD $0.4010 $448,594 00:03:16 03/12/2025
140 BYDFi BYDFi CRV/USDT $0.4017 $443,639 23:54:11 02/12/2025
141 WhiteBIT WhiteBIT CRV/USDC $0.4006 $436,820 23:54:09 02/12/2025
142 Binance Binance CRV/BTC $0.4020 $418,863 23:56:54 02/12/2025
143 UEEx UEEx CRV/USDT $0.4021 $405,849 00:00:08 03/12/2025
144 Aivora Exchange Aivora Exchange CRV/USDT $0.4024 $405,732 00:00:09 03/12/2025
145 Niza.io Niza.io CRV/USD $0.4029 $392,228 00:00:11 03/12/2025
146 BitbabyExchange BitbabyExchange CRV/USDT $0.4019 $392,088 00:00:12 03/12/2025
147 AscendEX AscendEX CRV/USDT $0.4049 $388,389 23:57:09 02/12/2025
148 LeveX LeveX CRV/USDT $0.4012 $364,071 00:00:16 03/12/2025
149 Coinflare Coinflare CRV/USDT $0.4002 $359,316 00:00:16 03/12/2025
150 Bibox Bibox CRV/ETH $0.5845 $356,041 00:00:11 03/12/2025
151 Nivex Nivex CRV/USDT $0.4019 $344,540 00:00:09 03/12/2025
152 Dex-Trade Dex-Trade CRV/USDT $0.4028 $332,456 23:57:07 02/12/2025
153 PrimeXBT PrimeXBT CRV/USDT $0.4012 $331,731 00:00:17 03/12/2025
154 Pionex Pionex CRV/USDT $0.4021 $314,448 23:57:17 02/12/2025
155 LeveX LeveX CRV/USDC $0.4020 $310,486 00:00:11 03/12/2025
156 MEXC MEXC CRV/ETH $0.4022 $282,152 23:54:09 02/12/2025
157 MEXC MEXC CRV/USDC $0.4017 $279,398 23:54:09 02/12/2025
158 Backpack Exchange Backpack Exchange CRV/USDC $0.4010 $271,308 23:57:16 02/12/2025
159 Bitvavo Bitvavo CRV/EUR $0.4027 $271,189 23:57:07 02/12/2025
160 Bitkub Bitkub CRV/THB $0.3989 $271,035 23:54:09 02/12/2025
161 CoinUp.io CoinUp.io CRV/USDT $0.4016 $268,037 23:54:11 02/12/2025
162 CoinChief CoinChief CRV/USDT $0.4020 $254,174 00:00:12 03/12/2025
163 Gate Gate CRV/USDC $0.4021 $253,530 23:56:24 02/12/2025
164 Coinstore Coinstore CRV/USDT $0.4023 $251,094 23:57:16 02/12/2025
165 Bitazza Bitazza CRV/USDT $0.4010 $243,883 00:00:12 03/12/2025
166 Deepcoin Deepcoin CRV/USDT $0.4030 $239,071 23:57:10 02/12/2025
167 BitTap BitTap CRV/USDT $0.4021 $238,076 00:00:10 03/12/2025
168 Cryptomus Cryptomus CRV/USDT $0.3999 $237,639 23:54:11 02/12/2025
169 Bitrue Bitrue CRV/XRP $0.4052 $235,280 23:57:07 02/12/2025
170 Pacifica Pacifica CRV/USD $0.4009 $230,352 00:03:17 03/12/2025
171 MEXC MEXC CRV/USDC $0.4011 $226,744 23:54:17 02/12/2025
172 BlueBit BlueBit CRV/USDT $0.4008 $224,621 23:54:09 02/12/2025
173 Bullish Bullish CRV/USDC $0.4024 $216,588 23:57:09 02/12/2025
174 CoinEx CoinEx CRV/USDT $0.4024 $206,592 23:59:23 02/12/2025
175 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.4035 $203,591 23:58:15 02/12/2025
176 Hibt Hibt CRV/USDT $0.4029 $184,260 23:57:11 02/12/2025
177 BTSE BTSE CRV/USDT $0.4035 $183,228 23:57:10 02/12/2025
178 Cofinex Cofinex CRV/USDC $0.4025 $182,996 00:00:15 03/12/2025
179 BitxEX BitxEX CRV/USDT $0.4012 $176,246 00:00:16 03/12/2025
180 BitDelta BitDelta CRV/USDT $0.4021 $174,792 00:00:19 03/12/2025
181 B2Z Exchange B2Z Exchange CRV/USDT $0.4026 $171,926 00:00:12 03/12/2025
182 BITmarkets BITmarkets CRV/USDT $0.4026 $171,926 00:00:09 03/12/2025
183 GroveX GroveX CRV/USDT $0.4011 $160,768 23:54:12 02/12/2025
184 GaiaEx GaiaEx CRV/USDT $0.3816 $157,966 08:57:07 02/12/2025
185 Binance Binance CRV/TRY $0.4003 $153,854 23:56:54 02/12/2025
186 Coincall Coincall CRV/USD $0.4010 $125,670 00:03:16 03/12/2025
187 BITmarkets BITmarkets CRV/USD $0.4026 $123,362 00:00:09 03/12/2025
188 B2Z Exchange B2Z Exchange CRV/USD $0.4026 $123,362 00:00:12 03/12/2025
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,996.33 $117,567 23:59:11 02/12/2025
190 Koinbay Koinbay CRV/USDT $0.4032 $114,435 23:57:11 02/12/2025
191 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4022 $113,737 00:00:12 03/12/2025
192 CZR Exchange CZR Exchange CRV/USDT $0.4022 $113,737 00:00:09 03/12/2025
193 LeveX LeveX CRV/USDT $0.4027 $105,259 00:00:11 03/12/2025
194 Paribu Paribu CRV/TRY $0.4050 $95,107.20 23:59:23 02/12/2025
195 Ju.com Ju.com CRV/USDC $0.4034 $93,769.24 23:57:09 02/12/2025
196 PointPay PointPay CRV/USDT $0.4016 $90,228.34 23:54:11 02/12/2025
197 Kraken Kraken CRV/EUR $0.4031 $87,956.83 23:59:27 02/12/2025
198 BiFinance BiFinance CRV/USDT $0.4001 $87,486.24 23:51:11 02/12/2025
199 Bitfinex Bitfinex CRV/USDT $0.4024 $86,963.84 23:57:17 02/12/2025
200 CoinCatch CoinCatch CRV/USDT $0.4024 $84,878.77 00:00:08 03/12/2025
201 EXMO EXMO CRV/USDT $0.4029 $83,153.42 23:57:09 02/12/2025
202 EXMO.ME EXMO.ME CRV/USDT $0.4025 $83,130.15 00:00:08 03/12/2025
203 Bit2Me Bit2Me CRV/EUR $0.4023 $82,578.98 23:57:11 02/12/2025
204 Binance TR Binance TR CRV/TRY $0.4003 $70,386.58 23:57:10 02/12/2025
205 Bitrue Bitrue CRV/USDC $0.4052 $68,259.12 23:57:07 02/12/2025
206 ZKE ZKE CRV/USDT $0.4022 $68,242.40 00:00:09 03/12/2025
207 BigONE BigONE CRV/USDT $0.4031 $66,311.07 23:54:11 02/12/2025
208 P2B P2B CRV/USD $0.4000 $64,209.97 23:54:07 02/12/2025
209 Pionex Pionex CRV/USDT $0.4031 $63,273.00 23:57:12 02/12/2025
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,995.51 $62,380.07 23:59:11 02/12/2025
211 Coinbase Exchange Coinbase Exchange CRV/EUR $0.4014 $61,359.86 23:56:59 02/12/2025
212 Cofinex Cofinex CRV/USDT $0.4025 $57,525.73 00:00:07 03/12/2025
213 Gemini Gemini CRV/USD $0.4000 $57,210.71 23:59:23 02/12/2025
214 Picol Picol CRV/USDT $0.4024 $55,993.02 00:00:08 03/12/2025
215 Bithumb Bithumb CRV/KRW $0.4083 $55,772.72 23:59:23 02/12/2025
216 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4021 $54,193.41 23:57:17 02/12/2025
217 BVOX BVOX CRV/USDT $0.4023 $50,510.00 23:57:09 02/12/2025
218 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.4017 $47,632.14 23:44:17 02/12/2025
219 Bitcastle Bitcastle CRV/USDT $0.4021 $47,543.30 00:00:10 03/12/2025
220 Bybit Bybit CRV/USDC $0.4007 $46,477.10 23:54:11 02/12/2025
221 Gate Gate CRV/BTC $0.4025 $44,798.88 23:56:54 02/12/2025
222 Paradex Paradex CRV/USD $0.3992 $43,319.41 00:03:15 03/12/2025
223 WhiteBIT WhiteBIT CRV/TRY $0.4010 $42,167.02 23:54:09 02/12/2025
224 BitMEX BitMEX CRV/USDT $0.4006 $41,236.00 23:57:15 02/12/2025
225 XBO.com XBO.com CRV/USDT $0.4022 $40,813.46 00:00:11 03/12/2025
226 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3967 $38,741.99 23:57:53 02/12/2025
227 Binance TH Binance TH CRV/USDT $0.4032 $37,432.45 23:57:08 02/12/2025
228 Bitrue Bitrue CRV/USDT $0.4052 $35,505.46 23:57:07 02/12/2025
229 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.4024 $31,962.31 23:57:08 02/12/2025
230 WOO X WOO X CRV/USDT $0.3991 $31,801.38 23:48:15 02/12/2025
231 GMX (Arbitrum) GMX (Arbitrum) CRV/USD $0.4019 $31,500.62 23:57:23 02/12/2025
232 Aster Aster CRV/USDT $0.3991 $30,870.70 23:54:15 02/12/2025
233 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4026 $26,491.70 23:57:08 02/12/2025
234 LATOKEN LATOKEN CRV/USDT $0.4398 $24,085.26 23:57:10 02/12/2025
235 Bybit EU Bybit EU CRV/USDC $0.4004 $23,552.59 23:48:08 02/12/2025
236 Bitcoiva Bitcoiva CRV/USDT $0.4025 $22,416.08 00:00:09 03/12/2025
237 Tothemoon Tothemoon CRV/USDT $0.4021 $21,410.40 23:57:10 02/12/2025
238 Niza.io Niza.io CRV/EUR $0.4032 $21,060.97 00:00:11 03/12/2025
239 Gate Gate CRV/ETH $0.4022 $20,410.21 23:56:54 02/12/2025
240 BIT BIT CRV/USDT $0.3992 $19,866.21 00:00:56 03/12/2025
241 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3990 $18,349.24 23:59:23 02/12/2025
242 ICRYPEX ICRYPEX CRV/USDT $0.4033 $18,347.37 00:00:08 03/12/2025
243 Delta Exchange Delta Exchange CRV/USDT $0.4011 $18,127.11 00:00:17 03/12/2025
244 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.4026 $16,951.11 23:57:07 02/12/2025
245 WEEX WEEX CRV/USDC $0.4032 $16,380.50 23:57:08 02/12/2025
246 OKX OKX CRV/USD $0.4008 $16,057.05 23:56:23 02/12/2025
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $16,000.20 23:27:23 02/12/2025
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $1.77 $15,276.60 23:05:35 02/12/2025
249 Dex-Trade Dex-Trade CRV/BTC $0.4010 $15,012.76 23:57:07 02/12/2025
250 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.4025 $14,716.94 23:57:07 02/12/2025
251 Dzengi.com Dzengi.com CRV/USD $0.4001 $14,538.32 00:00:11 03/12/2025
252 Coinbase Exchange Coinbase Exchange CRV/BTC $0.4100 $13,954.33 23:56:29 02/12/2025
253 B2Z Exchange B2Z Exchange CRV/USDC $0.4031 $13,442.23 00:00:12 03/12/2025
254 BITmarkets BITmarkets CRV/USDC $0.4031 $13,442.23 00:00:09 03/12/2025
255 Coinbase Exchange Coinbase Exchange CRV/GBP $0.4132 $12,225.39 23:56:59 02/12/2025
256 TRIV TRIV CRV/IDR $0.4030 $11,603.09 00:00:15 03/12/2025
257 TRIV TRIV CRV/USDT $0.4023 $11,601.64 00:00:15 03/12/2025
258 TGEX TGEX CRV/USDT $0.4026 $10,524.30 23:57:15 02/12/2025
259 CoinDCX CoinDCX CRV/INR $0.4134 $9,956.38 23:57:07 02/12/2025
260 P2B P2B CRV/BTC $0.4021 $9,555.40 23:54:07 02/12/2025
261 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1319 $9,499.91 23:33:00 02/12/2025
262 Curve (Optimism) Curve (Optimism) CRV/OP $0.4031 $9,392.37 23:57:47 02/12/2025
263 Dex-Trade Dex-Trade CRV/USDC $0.4030 $8,364.78 23:57:07 02/12/2025
264 Bitso Bitso CRV/USD $0.4013 $8,241.05 23:59:01 02/12/2025
265 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $3,000.19 $8,200.31 23:57:59 02/12/2025
266 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.4024 $8,099.31 23:57:53 02/12/2025
267 Nivex Nivex CRV/USDT $0.4017 $8,022.76 00:00:17 03/12/2025
268 Uniswap v2 Uniswap v2 WETH/CRV $2,995.50 $7,783.50 23:59:11 02/12/2025
269 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3994 $7,565.61 23:59:23 02/12/2025
270 CoinDCX CoinDCX CRV/USDT $0.3999 $7,565.07 23:57:07 02/12/2025
271 Bitget Bitget CRV/BTC $0.4030 $6,859.12 23:54:07 02/12/2025
272 Indodax Indodax CRV/IDR $0.3979 $5,968.64 23:59:23 02/12/2025
273 Bitfinex Bitfinex CRV/USD $0.4018 $5,720.07 23:59:24 02/12/2025
274 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9950 $5,550.08 23:57:43 02/12/2025
275 BYDFi BYDFi CRV/USDC $0.4018 $5,472.13 23:54:11 02/12/2025
276 HitBTC HitBTC CRV/BTC $0.4015 $5,219.60 00:00:08 03/12/2025
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.4027 $5,011.62 23:59:11 02/12/2025
278 Tokocrypto Tokocrypto CRV/USDT $0.4029 $4,996.24 23:57:09 02/12/2025
279 CEX.IO CEX.IO CRV/USD $0.4015 $3,612.03 23:42:11 02/12/2025
280 ChangeNOW ChangeNOW CRV/BTC $0.4040 $3,540.09 23:54:11 02/12/2025
281 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.4024 $3,482.51 23:43:46 02/12/2025
282 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1324 $3,449.90 23:32:54 02/12/2025
283 Kanga Exchange Kanga Exchange CRV/USDT $0.4025 $3,337.99 23:57:07 02/12/2025
284 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.4029 $2,903.26 23:46:29 02/12/2025
285 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.4013 $2,754.59 23:22:31 02/12/2025
286 Upbit Upbit CRV/BTC $0.3977 $2,459.02 23:56:55 02/12/2025
287 WOO X WOO X CRV/USDT $0.4013 $2,388.77 23:54:16 02/12/2025
288 dYdX v4 dYdX v4 CRV/USD $0.4081 $2,339.15 00:04:20 03/12/2025
289 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $3,000.83 $2,109.39 23:27:17 02/12/2025
290 Foxbit Foxbit CRV/BRL $0.4038 $2,018.85 23:54:09 02/12/2025
291 HyperPay Futures HyperPay Futures CRV/USDT $0.4011 $1,870.34 00:03:18 03/12/2025
292 Bitlo Bitlo CRV/TRY $0.3981 $1,662.39 23:57:10 02/12/2025
293 OKX OKX CRV/EUR $0.3998 $1,563.30 23:56:53 02/12/2025
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $5.94 $1,539.12 21:38:47 02/12/2025
295 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.4024 $1,355.18 23:38:36 02/12/2025
296 Bitfinex Bitfinex CRV/USDT $0.3966 $1,109.66 23:59:24 02/12/2025
297 Ndax Ndax CRV/CAD $0.3977 $988.56 00:00:09 03/12/2025
298 Orderly Orderly CRV/USDC $0.3804 $828.20 00:03:17 03/12/2025
299 Bitazza Bitazza CRV/THB $0.3788 $819.15 00:00:12 03/12/2025
300 Binance.US Binance.US CRV/USDT $0.3985 $797.91 23:59:23 02/12/2025

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 02/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,224,616 với tỷ giá $0.4026.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 929 đánh giá