Tiền ảo: 37,581 Sàn giao dịch: 947 Vốn hóa: $2,533,954,533,902 Khối lượng (24h): $95,050,365,001 Thị phần: BTC: 59.8%, ETH: 9.9%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #104 13:14:00 27/05/2026
Giá Curve DAO Token (CRV)
$0.2195 -0.75%
0.000002903 BTC 5,740 VND
Thấp: $0.2162 Cao: $0.2274

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2194 $161,853,776 12:57:17 27/05/2026
2 Ju.com Ju.com CRV/USDT $0.2187 $88,505,011 13:00:16 27/05/2026
3 Koinbay Koinbay CRV/USDT $0.8587 $88,073,198 12:57:15 27/05/2026
4 KTX KTX CRV/USDT $0.2195 $39,413,176 13:00:16 27/05/2026
5 Tapbit Tapbit CRV/USDT $0.4373 $30,241,644 12:57:16 27/05/2026
6 Hotcoin Hotcoin CRV/USDT $0.2193 $17,826,333 12:57:18 27/05/2026
7 Binance Binance CRV/USDT $0.2190 $17,103,765 12:54:16 27/05/2026
8 LBank LBank CRV/USDT $0.2193 $12,501,981 12:57:17 27/05/2026
9 BingX BingX CRV/USDT $0.2192 $12,499,251 12:57:16 27/05/2026
10 WOO X Pro WOO X Pro CRV/USDT $0.2196 $12,270,599 13:00:16 27/05/2026
11 GroveX GroveX CRV/USDT $0.2197 $11,444,268 13:00:11 27/05/2026
12 FameEX FameEX CRV/USDT $0.2193 $9,998,979 12:57:17 27/05/2026
13 CoinP CoinP CRV/USDT $0.2196 $9,986,359 13:00:10 27/05/2026
14 AscendEX AscendEX CRV/USDT $0.2195 $9,555,456 12:57:15 27/05/2026
15 CoinW CoinW CRV/USDT $0.2194 $8,425,000 12:57:18 27/05/2026
16 WhiteBIT WhiteBIT CRV/USDT $0.2188 $8,116,382 12:57:15 27/05/2026
17 Toobit Toobit CRV/USDT $0.2193 $7,527,991 12:57:17 27/05/2026
18 Bybit Bybit CRV/USDT $0.2190 $7,306,942 12:54:16 27/05/2026
19 OneEx OneEx CRV/USDT $0.2197 $6,858,642 13:00:15 27/05/2026
20 B2Z Exchange B2Z Exchange CRV/USD $0.2192 $6,549,061 13:00:15 27/05/2026
21 BTSE BTSE CRV/USDT $0.2195 $6,542,516 12:57:15 27/05/2026
22 BITmarkets BITmarkets CRV/USDT $0.2192 $6,256,825 13:00:15 27/05/2026
23 Millionero Millionero CRV/USDT $0.2193 $6,070,368 12:57:15 27/05/2026
24 ApeX Omni ApeX Omni CRV/USDT $0.2190 $5,955,822 13:03:16 27/05/2026
25 BVOX BVOX CRV/USDT $0.2197 $5,655,624 12:57:15 27/05/2026
26 KTX KTX CRV/USDT $0.2196 $5,619,222 13:00:08 27/05/2026
27 CoinMy CoinMy CRV/USDT $0.2197 $5,347,798 13:00:15 27/05/2026
28 BTCC BTCC CRV/USDT $0.2192 $5,296,145 12:57:16 27/05/2026
29 AstralX AstralX CRV/USDT $0.2196 $4,344,438 13:00:07 27/05/2026
30 IBIT Global IBIT Global CRV/USDT $0.2197 $4,290,282 13:00:17 27/05/2026
31 Bibox Bibox CRV/USDT $0.5846 $3,987,614 15:36:13 21/05/2026
32 BlockFin BlockFin CRV/USDT $0.2197 $3,621,819 12:57:07 27/05/2026
33 BitMart BitMart CRV/USDT $0.2196 $3,189,850 12:57:07 27/05/2026
34 Echobit Echobit CRV/USDT $0.2193 $3,135,852 12:57:16 27/05/2026
35 Hyperliquid Hyperliquid CRV/USD $0.2193 $3,031,862 12:57:26 27/05/2026
36 Batonex Batonex CRV/USDT $0.2186 $2,914,448 13:00:11 27/05/2026
37 Websea Websea CRV/USDT $0.2177 $2,642,157 12:57:15 27/05/2026
38 BitradeX BitradeX CRV/USDT $0.2191 $2,633,516 12:51:15 27/05/2026
39 WOO X Pro WOO X Pro CRV/USDT $0.2197 $2,522,862 13:00:11 27/05/2026
40 CEEX exchange CEEX exchange CRV/USDT $0.2196 $2,346,176 13:00:12 27/05/2026
41 HTX HTX CRV/USDT $0.2195 $2,258,643 12:59:55 27/05/2026
42 DigiFinex DigiFinex CRV/USDT $0.2195 $2,230,952 13:00:16 27/05/2026
43 Zoomex Zoomex CRV/USDT $0.2193 $2,192,584 12:57:15 27/05/2026
44 Biconomy.com Biconomy.com CRV/USDT $0.2190 $2,184,309 12:54:15 27/05/2026
45 BloFin BloFin CRV/USDT $0.2195 $2,165,086 12:54:07 27/05/2026
46 Aivora Exchange Aivora Exchange CRV/USDT $0.2226 $2,150,990 13:00:15 27/05/2026
47 Binance Binance CRV/USDT $0.2195 $2,122,725 12:56:42 27/05/2026
48 Deepcoin Deepcoin CRV/USDT $0.2198 $1,967,518 12:57:15 27/05/2026
49 KuCoin KuCoin CRV/USDT $0.2195 $1,871,717 12:57:18 27/05/2026
50 Binance Binance CRV/USDC $0.2189 $1,827,277 12:54:16 27/05/2026
51 4E 4E CRV/USDT $0.2186 $1,821,777 13:00:15 27/05/2026
52 BiKing BiKing CRV/USDT $0.2193 $1,775,295 12:57:16 27/05/2026
53 Cofinex Cofinex CRV/USDT $0.2195 $1,729,251 13:00:17 27/05/2026
54 Bitget Bitget CRV/USDT $0.2191 $1,726,424 12:54:16 27/05/2026
55 BiKing BiKing CRV/USDT $0.2195 $1,638,170 12:57:08 27/05/2026
56 Millionero Millionero CRV/USDT $0.2196 $1,572,570 13:00:12 27/05/2026
57 UZX UZX CRV/USDT $0.2196 $1,553,770 12:57:10 27/05/2026
58 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2195 $1,524,077 13:00:16 27/05/2026
59 MEXC MEXC CRV/USDT $0.2194 $1,497,739 12:57:16 27/05/2026
60 WhiteBIT WhiteBIT CRV/USDT $0.2198 $1,463,994 12:57:11 27/05/2026
61 Ourbit Ourbit CRV/USDT $0.2194 $1,351,635 12:57:16 27/05/2026
62 SuperEx SuperEx CRV/USDT $0.2193 $1,282,110 12:57:09 27/05/2026
63 CoinMy CoinMy CRV/USDT $0.2196 $1,267,656 13:00:12 27/05/2026
64 EasiCoin EasiCoin CRV/USDT $0.2196 $1,236,889 13:00:16 27/05/2026
65 Bitcastle Bitcastle CRV/USDT $0.2197 $1,083,779 13:00:19 27/05/2026
66 Bitbaby Bitbaby CRV/USDT $0.2196 $1,079,367 13:00:16 27/05/2026
67 4E 4E CRV/USDT $0.2196 $1,062,105 13:00:11 27/05/2026
68 BTCC BTCC CRV/USDT $0.2192 $1,061,038 12:57:08 27/05/2026
69 Coinlocally Coinlocally CRV/USDT $0.2187 $1,035,894 13:00:16 27/05/2026
70 OKX OKX CRV/USDT $0.2195 $1,017,356 12:56:53 27/05/2026
71 Gems Trade Gems Trade CRV/USDT $0.2196 $1,015,110 13:00:10 27/05/2026
72 CZR Exchange CZR Exchange CRV/USDT $0.2186 $993,251 13:00:16 27/05/2026
73 Bitunix Bitunix CRV/USDT $0.2184 $992,374 12:45:17 27/05/2026
74 Grvt Grvt CRV/USDT $0.2177 $981,319 10:09:18 27/05/2026
75 EagleX EagleX CRV/USDT $0.2195 $971,113 13:00:10 27/05/2026
76 YUBIT YUBIT CRV/USDT $0.2195 $966,152 12:57:10 27/05/2026
77 Bitbase Bitbase CRV/USDT $0.2197 $934,536 12:54:17 27/05/2026
78 CoinW CoinW CRV/USDT $0.2193 $932,525 12:57:07 27/05/2026
79 Hotcoin Hotcoin CRV/USDT $0.2191 $920,052 12:57:06 27/05/2026
80 P2B P2B CRV/USDT $0.2194 $888,499 12:57:08 27/05/2026
81 P2B P2B CRV/USD $0.2197 $883,511 12:57:08 27/05/2026
82 CoinChief CoinChief CRV/USDT $0.2195 $877,879 12:57:08 27/05/2026
83 Bybit Bybit CRV/USDT $0.2191 $838,530 12:54:12 27/05/2026
84 Coinbase Exchange Coinbase Exchange CRV/USD $0.2194 $836,284 12:57:00 27/05/2026
85 BlockFin BlockFin CRV/USDT $0.2191 $790,098 12:57:15 27/05/2026
86 Ju.com Ju.com CRV/USDT $0.2198 $773,003 13:00:10 27/05/2026
87 Phemex Phemex CRV/USDT $0.2187 $772,260 12:57:17 27/05/2026
88 KCEX KCEX CRV/USDT $0.2193 $770,327 12:57:15 27/05/2026
89 SunX SunX CRV/USDT $0.2191 $769,008 13:03:17 27/05/2026
90 Gate Gate CRV/USDT $0.2190 $700,232 12:54:19 27/05/2026
91 Phemex Phemex CRV/USDT $0.2195 $699,666 12:57:10 27/05/2026
92 Echobit Echobit CRV/USDT $0.2194 $647,688 12:57:08 27/05/2026
93 BloFin BloFin CRV/USDT $0.2190 $646,590 12:54:16 27/05/2026
94 CrypFine CrypFine CRV/USDT $0.2193 $594,166 12:57:14 27/05/2026
95 AlphaX AlphaX CRV/USDT $0.2196 $556,059 13:00:15 27/05/2026
96 Binance Binance CRV/USDC $0.2193 $537,714 12:56:54 27/05/2026
97 idax exchange idax exchange CRV/USDT $0.2187 $532,760 13:00:17 27/05/2026
98 WHXEX WHXEX CRV/USDT $0.2187 $532,754 13:00:16 27/05/2026
99 Toobit Toobit CRV/USDT $0.2195 $531,780 12:57:11 27/05/2026
100 BitradeX BitradeX CRV/USDT $0.2192 $512,339 12:51:11 27/05/2026
101 YEX YEX CRV/USDT $0.2196 $494,859 13:00:11 27/05/2026
102 Coinlocally Coinlocally CRV/USDT $0.2196 $492,587 13:00:07 27/05/2026
103 LBank LBank CRV/USDT $0.2194 $425,876 12:57:08 27/05/2026
104 XT.COM XT.COM CRV/USDT $0.2196 $425,490 12:57:08 27/05/2026
105 MEXC MEXC CRV/USDT $0.2186 $424,738 12:48:11 27/05/2026
106 XXKK XXKK CRV/USDT $0.2196 $422,990 13:00:11 27/05/2026
107 VOOX Exchange VOOX Exchange CRV/USDT $0.2197 $411,013 12:57:17 27/05/2026
108 Bitrue Bitrue CRV/USDT $0.2192 $387,207 12:57:17 27/05/2026
109 AscendEX AscendEX CRV/USDT $0.2200 $379,059 12:57:08 27/05/2026
110 Bibox Bibox CRV/ETH $0.5837 $355,582 15:36:13 21/05/2026
111 WhiteBIT WhiteBIT CRV/USDC $0.2191 $352,963 12:57:11 27/05/2026
112 BITmarkets BITmarkets CRV/USD $0.2196 $348,300 13:00:08 27/05/2026
113 B2Z Exchange B2Z Exchange CRV/USD $0.2196 $348,299 13:00:11 27/05/2026
114 Kraken Kraken CRV/USD $0.2195 $328,969 12:59:54 27/05/2026
115 Tapbit Tapbit CRV/USDT $0.2194 $305,039 12:57:07 27/05/2026
116 Lighter Lighter CRV/USDC $0.2194 $304,117 12:57:15 27/05/2026
117 Bitget Bitget CRV/USDT $0.2192 $292,193 12:54:11 27/05/2026
118 EdgeX EdgeX CRV/USD $0.2198 $290,847 13:03:16 27/05/2026
119 Biconomy.com Biconomy.com CRV/USDT $0.2192 $278,358 12:54:11 27/05/2026
120 Biconomy.com Biconomy.com CRV/USDC $0.2191 $270,399 12:54:11 27/05/2026
121 BitKan BitKan CRV/USDT $0.2196 $259,084 13:00:12 27/05/2026
122 Azbit Azbit CRV/USDT $0.2187 $255,553 12:57:07 27/05/2026
123 Ourbit Ourbit CRV/USDT $0.2190 $251,329 12:51:08 27/05/2026
124 Zoomex Zoomex CRV/USDT $0.2187 $251,197 12:39:11 27/05/2026
125 HitBTC HitBTC CRV/USDT $0.2191 $250,789 12:54:08 27/05/2026
126 Websea Websea CRV/USDT $0.2196 $247,755 12:57:12 27/05/2026
127 FMFW.io FMFW.io CRV/USDT $0.2196 $245,608 13:00:11 27/05/2026
128 Mandala Exchange Mandala Exchange CRV/USDT $0.2196 $245,608 13:00:11 27/05/2026
129 Gleec BTC Gleec BTC CRV/USDT $0.2196 $245,587 13:00:11 27/05/2026
130 Bitazza Bitazza CRV/USDT $0.2196 $245,471 13:00:12 27/05/2026
131 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2195 $225,034 12:58:47 27/05/2026
132 BYDFi BYDFi CRV/USDT $0.2194 $224,784 13:00:15 27/05/2026
133 SuperEx SuperEx CRV/BTC $0.2214 $219,595 12:57:09 27/05/2026
134 ASTX ASTX CRV/USDT $0.2198 $215,479 13:00:11 27/05/2026
135 Aivora Exchange Aivora Exchange CRV/USDT $0.2253 $194,248 13:00:11 27/05/2026
136 KuCoin KuCoin CRV/USDT $0.2196 $183,820 12:59:53 27/05/2026
137 BitTap BitTap CRV/USDT $0.2206 $168,853 13:00:17 27/05/2026
138 WhiteBIT WhiteBIT CRV/TRY $0.2203 $159,561 12:57:11 27/05/2026
139 MGBX MGBX CRV/USDT $0.2194 $157,891 12:57:09 27/05/2026
140 CZR Exchange CZR Exchange CRV/USDT $0.2196 $157,417 13:00:16 27/05/2026
141 HTX HTX CRV/USDT $0.2181 $154,041 12:48:19 27/05/2026
142 Extended Extended CRV/USD $0.2189 $153,719 13:03:16 27/05/2026
143 DigiFinex DigiFinex CRV/USDT $0.2195 $135,812 13:00:10 27/05/2026
144 Bitbaby Bitbaby CRV/USDC $0.2196 $133,195 13:00:16 27/05/2026
145 Bitcastle Bitcastle CRV/USDT $0.2196 $131,566 13:00:14 27/05/2026
146 BitTap BitTap CRV/USDT $0.2196 $124,456 13:00:11 27/05/2026
147 BlueBit BlueBit CRV/USDT $0.2230 $120,400 13:00:07 27/05/2026
148 BingX BingX CRV/USDT $0.2185 $119,688 12:45:07 27/05/2026
149 CoinTR CoinTR CRV/TRY $0.2192 $112,233 12:57:11 27/05/2026
150 CoinUp.io CoinUp.io CRV/USDT $0.2194 $110,245 12:57:08 27/05/2026
151 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,075.08 $108,749 12:58:23 27/05/2026
152 Dex-Trade Dex-Trade CRV/USDT $0.2193 $108,540 12:57:08 27/05/2026
153 BTSE BTSE CRV/USDT $0.2193 $104,690 12:57:08 27/05/2026
154 BITmarkets BITmarkets CRV/USDT $0.2199 $104,659 13:00:08 27/05/2026
155 B2Z Exchange B2Z Exchange CRV/USDT $0.2199 $104,659 13:00:11 27/05/2026
156 LeveX LeveX CRV/USDT $0.2194 $103,020 13:00:15 27/05/2026
157 EXMO.ME EXMO.ME CRV/USDT $0.2190 $102,775 03:03:15 27/05/2026
158 BigONE BigONE CRV/USDT $0.2185 $102,261 12:48:11 27/05/2026
159 EXMO EXMO CRV/USDT $0.2175 $101,006 01:36:08 27/05/2026
160 Bitunix Bitunix CRV/USDT $0.2184 $93,211.28 12:45:08 27/05/2026
161 WEEX WEEX CRV/USDT $0.2196 $92,889.65 12:57:11 27/05/2026
162 Bitvavo Bitvavo CRV/EUR $0.2177 $91,697.22 12:57:12 27/05/2026
163 Pionex Pionex CRV/USDT $0.2187 $91,522.33 12:57:16 27/05/2026
164 Bitbaby Bitbaby CRV/USDT $0.2198 $91,429.65 13:00:10 27/05/2026
165 BitDelta BitDelta CRV/USDT $0.2192 $89,163.95 12:54:10 27/05/2026
166 BYDFi BYDFi CRV/USDT $0.2196 $88,245.41 13:00:10 27/05/2026
167 MEXC MEXC CRV/USDC $0.2192 $85,030.50 12:57:16 27/05/2026
168 Backpack Exchange Backpack Exchange CRV/USDC $0.2185 $83,915.35 12:57:16 27/05/2026
169 Niza.io Niza.io CRV/USD $0.2195 $82,789.71 13:00:10 27/05/2026
170 Hibt Hibt CRV/USDT $0.2185 $80,698.73 12:45:08 27/05/2026
171 VOOX Exchange VOOX Exchange CRV/USDT $0.2194 $79,549.88 12:57:10 27/05/2026
172 Bitrue Bitrue CRV/XRP $0.2196 $78,104.27 12:57:07 27/05/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2188 $67,505.26 12:59:53 27/05/2026
174 Kraken Kraken CRV/EUR $0.2185 $66,134.00 12:59:54 27/05/2026
175 KCEX KCEX CRV/USDT $0.2195 $66,061.45 12:57:07 27/05/2026
176 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2191 $65,521.13 12:56:29 27/05/2026
177 MEXC MEXC CRV/USDC $0.2185 $65,295.28 12:48:11 27/05/2026
178 Bit2Me Bit2Me CRV/EUR $0.2185 $65,001.52 12:57:11 27/05/2026
179 dYdX v4 dYdX v4 CRV/USD $0.2197 $64,096.37 13:04:20 27/05/2026
180 Deepcoin Deepcoin CRV/USDT $0.2196 $61,907.73 12:57:07 27/05/2026
181 Bitkub Bitkub CRV/THB $0.2190 $60,711.58 12:57:11 27/05/2026
182 BiFinance BiFinance CRV/USDT $0.2194 $60,347.29 12:57:08 27/05/2026
183 WOO X WOO X CRV/USDT $0.2194 $56,774.30 12:57:15 27/05/2026
184 Cryptomus Cryptomus CRV/USDT $0.2195 $56,546.63 13:00:10 27/05/2026
185 Cofinex Cofinex CRV/USDC $0.2189 $54,106.32 13:00:17 27/05/2026
186 Binance Binance CRV/TRY $0.2192 $52,822.24 12:56:54 27/05/2026
187 Cofinex Cofinex CRV/USDT $0.2196 $52,556.11 13:00:11 27/05/2026
188 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2203 $43,437.45 12:59:53 27/05/2026
189 Orderly Orderly CRV/USDC $0.2210 $39,820.61 13:03:16 27/05/2026
190 MemeMax MemeMax CRV/USDC $0.2192 $39,820.61 13:03:15 27/05/2026
191 CoinTR CoinTR CRV/USDT $0.2202 $37,996.59 12:57:11 27/05/2026
192 Coincall Coincall CRV/USD $0.2187 $37,332.83 13:00:16 27/05/2026
193 Koinbay Koinbay CRV/USDT $0.2193 $37,050.61 12:57:09 27/05/2026
194 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2184 $36,421.93 12:57:00 27/05/2026
195 Bitrue Bitrue CRV/USDC $0.2194 $36,186.52 12:57:07 27/05/2026
196 Gate Gate CRV/USDT $0.2193 $35,154.27 12:56:25 27/05/2026
197 BVOX BVOX CRV/USDT $0.2196 $33,033.61 12:57:07 27/05/2026
198 LeveX LeveX CRV/USDT $0.2196 $31,983.57 13:00:07 27/05/2026
199 Gemini Gemini CRV/USD $0.2186 $30,235.14 12:59:53 27/05/2026
200 Gate Gate CRV/USDC $0.2193 $28,417.92 12:56:54 27/05/2026
201 Binance TR Binance TR CRV/TRY $0.2192 $27,747.34 12:57:14 27/05/2026
202 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2192 $27,251.43 12:57:00 27/05/2026
203 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09081 $26,465.70 12:46:11 27/05/2026
204 XBO.com XBO.com CRV/USDT $0.2192 $23,098.88 12:54:08 27/05/2026
205 BitMEX BitMEX CRV/USDT $0.2193 $22,646.71 12:57:22 27/05/2026
206 Coinstore Coinstore CRV/USDT $0.2191 $22,621.75 12:51:10 27/05/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,072.75 $22,431.66 12:58:35 27/05/2026
208 ZKE ZKE CRV/USDT $0.2195 $22,321.04 13:00:12 27/05/2026
209 Bithumb Bithumb CRV/KRW $0.2174 $22,301.73 12:59:53 27/05/2026
210 Bitso Bitso CRV/USD $0.2188 $21,352.37 12:59:53 27/05/2026
211 Pionex Pionex CRV/USDT $0.2194 $21,308.59 12:57:12 27/05/2026
212 Paribu Paribu CRV/TRY $0.2198 $21,121.32 12:57:10 27/05/2026
213 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2194 $20,724.58 12:58:01 27/05/2026
214 Bybit EU Bybit EU CRV/USDC $0.2183 $20,698.52 12:54:10 27/05/2026
215 Bybit Bybit CRV/USDC $0.2192 $20,296.94 12:54:12 27/05/2026
216 PrimeXBT PrimeXBT CRV/USDT $0.2187 $20,137.77 13:00:16 27/05/2026
217 Picol Picol CRV/USDT $0.2196 $18,871.89 13:00:11 27/05/2026
218 Gate Gate CRV/BTC $0.2198 $18,742.65 12:56:54 27/05/2026
219 Binance Binance CRV/BTC $0.2192 $18,591.63 12:56:54 27/05/2026
220 P2B P2B CRV/BTC $0.2193 $16,793.11 12:57:08 27/05/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,074.20 $16,773.63 12:58:11 27/05/2026
222 Niza.io Niza.io CRV/EUR $0.2185 $16,630.47 13:00:10 27/05/2026
223 SmarDex SmarDex CRV/USDT $0.2181 $14,454.64 12:36:07 27/05/2026
224 CoinEx CoinEx CRV/USDT $0.2197 $14,352.39 12:59:23 27/05/2026
225 Kanga Exchange Kanga Exchange CRV/USDT $0.2192 $13,868.94 13:00:09 27/05/2026
226 PointPay PointPay CRV/USDT $0.2195 $12,622.22 12:57:07 27/05/2026
227 Tothemoon Tothemoon CRV/USDT $0.2199 $12,366.30 13:00:16 27/05/2026
228 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2191 $12,365.62 12:54:08 27/05/2026
229 LeveX LeveX CRV/USDC $0.2198 $11,874.80 13:00:07 27/05/2026
230 Gate Gate CRV/ETH $0.2186 $10,838.45 12:56:54 27/05/2026
231 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2186 $10,777.55 11:42:17 27/05/2026
232 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2176 $10,574.71 12:59:53 27/05/2026
233 B2Z Exchange B2Z Exchange CRV/USDC $0.2201 $9,975.26 13:00:11 27/05/2026
234 BITmarkets BITmarkets CRV/USDC $0.2201 $9,974.22 13:00:08 27/05/2026
235 LATOKEN LATOKEN CRV/USDT $0.2242 $9,004.84 12:57:10 27/05/2026
236 NexDAX NexDAX CRV/USDT $0.2194 $7,995.07 13:00:11 27/05/2026
237 Bitrue Bitrue CRV/USDT $0.2195 $7,992.77 12:57:07 27/05/2026
238 ICRYPEX ICRYPEX CRV/USDT $0.2201 $7,652.04 13:00:10 27/05/2026
239 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2197 $6,264.34 13:00:17 27/05/2026
240 Bitcoiva Bitcoiva CRV/INR $0.2225 $5,942.13 13:00:10 27/05/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09021 $5,917.43 00:31:47 27/05/2026
242 MEXC MEXC CRV/ETH $0.2183 $5,451.63 12:48:11 27/05/2026
243 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,076.50 $4,703.92 12:58:11 27/05/2026
244 Bullish Bullish CRV/USDC $0.2208 $4,249.98 13:00:11 27/05/2026
245 Dex-Trade Dex-Trade CRV/USDC $0.2196 $3,315.12 04:51:08 27/05/2026
246 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2195 $3,260.26 12:58:41 27/05/2026
247 Aster Aster CRV/USDT $0.2177 $3,149.68 12:54:15 27/05/2026
248 WEEX WEEX CRV/USDC $0.2195 $3,013.84 12:57:11 27/05/2026
249 Dex-Trade Dex-Trade CRV/BTC $0.2185 $2,944.57 12:57:08 27/05/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2187 $2,822.92 13:00:10 27/05/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2187 $2,652.07 13:00:10 27/05/2026
252 Bitfinex Bitfinex CRV/USDT $0.2184 $2,570.40 12:59:53 27/05/2026
253 Bitcoiva Bitcoiva CRV/USDT $0.2193 $2,528.39 13:00:10 27/05/2026
254 Ndax Ndax CRV/CAD $0.2170 $2,200.91 13:00:10 27/05/2026
255 Bitfinex Bitfinex CRV/USDT $0.2270 $1,907.42 12:57:16 27/05/2026
256 Upbit Upbit CRV/BTC $0.2122 $1,891.84 12:56:53 27/05/2026
257 Pacifica Pacifica CRV/USD $0.2194 $1,814.67 13:03:15 27/05/2026
258 Binance TH Binance TH CRV/USDT $0.2196 $1,771.07 12:57:07 27/05/2026
259 OKX OKX CRV/USD $0.2192 $1,464.81 12:56:53 27/05/2026
260 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2196 $1,410.69 12:54:08 27/05/2026
261 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2193 $1,379.73 12:26:13 27/05/2026
262 TRIV TRIV CRV/IDR $0.2206 $1,365.31 13:00:11 27/05/2026
263 TRIV TRIV CRV/USDT $0.2197 $1,365.26 13:00:11 27/05/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2177 $1,298.51 12:59:53 27/05/2026
265 CoinDCX CoinDCX CRV/USDT $0.2195 $1,196.83 13:00:11 27/05/2026
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.65 $1,079.33 09:58:11 27/05/2026
267 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2190 $1,064.21 12:48:59 27/05/2026
268 CoinDCX CoinDCX CRV/INR $0.2318 $1,015.88 13:00:11 27/05/2026
269 Uniswap v2 Uniswap v2 WETH/CRV $2,075.08 $936.80 12:58:47 27/05/2026
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09184 $905.18 12:58:04 27/05/2026
271 Bitlo Bitlo CRV/TRY $0.2198 $900.08 13:00:10 27/05/2026
272 Curve (Optimism) Curve (Optimism) CRV/OP $0.2195 $781.67 12:59:41 27/05/2026
273 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09202 $744.66 12:57:55 27/05/2026
274 Indodax Indodax CRV/IDR $0.2173 $721.03 12:59:54 27/05/2026
275 Young Platform Young Platform CRV/EUR $0.2177 $693.60 13:00:11 27/05/2026
276 Binance.US Binance.US CRV/USDT $0.2230 $685.23 12:59:53 27/05/2026
277 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2180 $613.38 12:57:08 27/05/2026
278 Uniswap v4 (Base) Uniswap v4 (Base) WFRAX/CRV $0.3989 $595.63 12:40:59 27/05/2026
279 Flipster Flipster CRV/USDT $0.2185 $521.08 13:00:15 27/05/2026
280 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2194 $501.59 12:57:55 27/05/2026
281 Binance.US Binance.US CRV/USD $0.2194 $454.51 12:59:53 27/05/2026
282 Tokocrypto Tokocrypto CRV/USDT $0.2194 $412.89 12:57:11 27/05/2026
283 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,071.63 $407.40 11:49:45 27/05/2026
284 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2189 $406.38 12:57:55 27/05/2026
285 CoinJar CoinJar CRV/USDC $0.2210 $352.82 13:00:26 27/05/2026
286 CoinJar CoinJar CRV/AUD $0.2207 $352.21 13:00:26 27/05/2026
287 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2182 $311.26 12:57:59 27/05/2026
288 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2199 $271.18 08:53:57 27/05/2026
289 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09089 $261.68 07:46:23 27/05/2026
290 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02523 $252.33 07:58:59 27/05/2026
291 Bitazza Bitazza CRV/THB $0.2195 $247.71 13:00:12 27/05/2026
292 Bitfinex Bitfinex CRV/USD $0.2167 $238.26 12:59:23 27/05/2026
293 5DAX 5DAX CRV/USDT $0.2193 $225.34 13:00:12 27/05/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.02 $204.59 01:05:35 27/05/2026
295 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09262 $130.88 11:48:11 27/05/2026
296 Korbit Korbit CRV/KRW $0.2140 $117.30 12:57:12 27/05/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2204 $104.62 04:34:54 27/05/2026
298 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,118.68 $81.58 12:07:35 27/05/2026
299 Coinone Coinone CRV/KRW $0.2170 $76.53 12:59:53 27/05/2026
300 NovaDAX NovaDAX CRV/BRL $0.2200 $71.29 13:00:10 27/05/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 27/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,853,776 với tỷ giá $0.2194.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1045 đánh giá