Curve DAO Token CRV
Xếp hạng #87
14:34:00 26/08/2026
Giá Curve DAO Token (CRV)
$0.3176 -4.32%
0.000004023 BTC
8,195 VND
Thấp: $0.3135
Cao: $0.3397
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3166 | $123,387,113 | 13:57:17 26/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.3168 | $53,562,207 | 14:00:16 26/08/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4380 | $30,287,399 | 13:57:15 26/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.3161 | $21,795,897 | 13:54:17 26/08/2026 |
| 5 |  4E |
CRV/USDT | $0.3160 | $16,098,782 | 13:57:15 26/08/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3170 | $14,922,049 | 13:57:15 26/08/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3165 | $14,121,247 | 13:54:10 26/08/2026 |
| 8 |  CoinP |
CRV/USDT | $0.3170 | $13,699,193 | 14:00:10 26/08/2026 |
| 9 |  BitMart |
CRV/USDT | $0.3168 | $13,090,055 | 14:00:15 26/08/2026 |
| 10 |  FameEX |
CRV/USDT | $0.3166 | $12,629,907 | 13:57:18 26/08/2026 |
| 11 |  Deepcoin |
CRV/USDT | $0.3165 | $11,625,564 | 13:57:15 26/08/2026 |
| 12 |  Toobit |
CRV/USDT | $0.3165 | $11,159,111 | 13:57:17 26/08/2026 |
| 13 |  BingX |
CRV/USDT | $0.3167 | $10,329,853 | 13:57:18 26/08/2026 |
| 14 |  Bybit |
CRV/USDT | $0.3160 | $9,410,089 | 13:54:16 26/08/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.3174 | $8,468,743 | 13:48:15 26/08/2026 |
| 16 |  WOO X Pro |
CRV/USDT | $0.3166 | $8,455,452 | 14:00:16 26/08/2026 |
| 17 |  CoinW |
CRV/USDT | $0.3167 | $8,285,022 | 13:57:18 26/08/2026 |
| 18 |  Hyperliquid |
CRV/USDC | $0.3169 | $7,751,936 | 13:57:26 26/08/2026 |
| 19 |  CEEX exchange |
CRV/USDT | $0.3170 | $7,401,073 | 14:00:12 26/08/2026 |
| 20 |  BVOX |
CRV/USDT | $0.3160 | $7,143,021 | 13:54:15 26/08/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.3160 | $6,986,091 | 14:00:17 26/08/2026 |
| 22 |  Blockfinex |
CRV/USDT | $0.3160 | $6,986,062 | 14:00:15 26/08/2026 |
| 23 |  WHXEX |
CRV/USDT | $0.3160 | $6,986,062 | 14:00:16 26/08/2026 |
| 24 |  Koinbay |
CRV/USDT | $0.3160 | $6,924,014 | 13:57:15 26/08/2026 |
| 25 |  LBank |
CRV/USDT | $0.3165 | $6,820,352 | 13:57:16 26/08/2026 |
| 26 |  IBIT Global |
CRV/USDT | $0.3166 | $5,424,543 | 14:00:17 26/08/2026 |
| 27 |  BTSE |
CRV/USDT | $0.3159 | $4,835,512 | 13:48:15 26/08/2026 |
| 28 |  OneEx |
CRV/USDT | $0.3170 | $4,835,477 | 14:00:16 26/08/2026 |
| 29 |  Websea |
CRV/USDT | $0.3150 | $4,816,620 | 13:57:17 26/08/2026 |
| 30 |  B2Z Exchange |
CRV/USD | $0.3172 | $4,708,936 | 14:00:15 26/08/2026 |
| 31 |  BITmarkets |
CRV/USDT | $0.3171 | $4,707,022 | 14:00:15 26/08/2026 |
| 32 |  Echobit |
CRV/USDT | $0.3165 | $4,400,136 | 13:57:16 26/08/2026 |
| 33 |  BitradeX |
CRV/USDT | $0.3165 | $3,892,343 | 13:57:15 26/08/2026 |
| 34 |  Biconomy.com |
CRV/USDT | $0.3165 | $2,950,666 | 13:57:15 26/08/2026 |
| 35 | Binance |
CRV/USDC | $0.3163 | $2,914,604 | 13:54:17 26/08/2026 |
| 36 |  DigiFinex |
CRV/USDT | $0.3167 | $2,852,923 | 14:00:16 26/08/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.3160 | $2,823,173 | 14:00:17 26/08/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.3160 | $2,823,134 | 13:54:24 26/08/2026 |
| 39 |  BiKing |
CRV/USDT | $0.3165 | $2,783,731 | 13:57:16 26/08/2026 |
| 40 |  Batonex |
CRV/USDT | $0.3170 | $2,778,986 | 14:00:07 26/08/2026 |
| 41 | Binance |
CRV/USDT | $0.3171 | $2,719,464 | 13:56:42 26/08/2026 |
| 42 |  MEXC |
CRV/USDT | $0.3165 | $2,601,855 | 13:57:16 26/08/2026 |
| 43 |  Bitunix |
CRV/USDT | $0.3166 | $2,435,627 | 13:57:16 26/08/2026 |
| 44 |  Bitget |
CRV/USDT | $0.3164 | $2,155,197 | 13:54:15 26/08/2026 |
| 45 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,383 | 14:00:17 26/08/2026 |
| 46 |  Ourbit |
CRV/USDT | $0.3166 | $2,135,464 | 13:57:17 26/08/2026 |
| 47 |  Cofinex |
CRV/USDT | $0.3169 | $2,126,948 | 14:00:17 26/08/2026 |
| 48 | BiKing |
CRV/USDT | $0.3170 | $2,092,645 | 13:57:12 26/08/2026 |
| 49 |  KuCoin |
CRV/USDT | $0.3161 | $2,050,735 | 13:54:18 26/08/2026 |
| 50 |  Hotcoin |
CRV/USDT | $0.3166 | $2,014,194 | 13:57:25 26/08/2026 |
| 51 |  BlockFin |
CRV/USDT | $0.3167 | $1,940,668 | 13:54:11 26/08/2026 |
| 52 |  UZX |
CRV/USDT | $0.3171 | $1,892,317 | 13:57:07 26/08/2026 |
| 53 | Echobit |
CRV/USDT | $0.3169 | $1,849,583 | 13:57:09 26/08/2026 |
| 54 | WhiteBIT |
CRV/USDT | $0.3164 | $1,704,910 | 13:48:07 26/08/2026 |
| 55 |  Extended |
CRV/USD | $0.3162 | $1,671,313 | 14:03:16 26/08/2026 |
| 56 |  Coinbase Exchange |
CRV/USD | $0.3171 | $1,538,220 | 13:56:30 26/08/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.3167 | $1,500,037 | 14:00:11 26/08/2026 |
| 58 |  OKX |
CRV/USDT | $0.3166 | $1,497,177 | 13:56:24 26/08/2026 |
| 59 |  Gems Trade |
CRV/USDT | $0.3172 | $1,487,603 | 14:00:12 26/08/2026 |
| 60 | Bybit |
CRV/USDT | $0.3165 | $1,484,152 | 13:54:09 26/08/2026 |
| 61 |  Bitbaby |
CRV/USDT | $0.3166 | $1,407,633 | 14:00:16 26/08/2026 |
| 62 |  BTCC |
CRV/USDT | $0.3164 | $1,367,699 | 13:57:12 26/08/2026 |
| 63 | 4E |
CRV/USDT | $0.3170 | $1,343,843 | 14:00:14 26/08/2026 |
| 64 |  KCEX |
CRV/USDT | $0.3166 | $1,310,539 | 13:57:15 26/08/2026 |
| 65 |  Bitbase |
CRV/USDT | $0.3166 | $1,293,467 | 13:57:17 26/08/2026 |
| 66 |  CoinChief |
CRV/USDT | $0.3171 | $1,189,150 | 13:57:12 26/08/2026 |
| 67 |  MGBX |
CRV/USDT | $0.3167 | $1,177,503 | 13:57:17 26/08/2026 |
| 68 |  YUBIT |
CRV/USDT | $0.3165 | $1,164,413 | 13:57:15 26/08/2026 |
| 69 |  BloFin |
CRV/USDT | $0.3166 | $1,161,548 | 13:48:07 26/08/2026 |
| 70 |  P2B |
CRV/USDT | $0.3166 | $1,152,197 | 13:51:08 26/08/2026 |
| 71 | P2B |
CRV/USD | $0.3166 | $1,146,167 | 13:51:08 26/08/2026 |
| 72 |  YEX |
CRV/USDT | $0.3283 | $1,144,342 | 17:27:12 25/08/2026 |
| 73 | BitradeX |
CRV/USDT | $0.3169 | $1,106,348 | 13:57:11 26/08/2026 |
| 74 |  EasiCoin |
CRV/USDT | $0.3166 | $1,060,591 | 14:00:16 26/08/2026 |
| 75 |  GroveX |
CRV/USDT | $0.3169 | $1,042,674 | 14:00:12 26/08/2026 |
| 76 | Hotcoin |
CRV/USDT | $0.3165 | $1,029,590 | 13:51:19 26/08/2026 |
| 77 | BlockFin |
CRV/USDT | $0.3160 | $1,006,663 | 13:54:15 26/08/2026 |
| 78 |  Gate |
CRV/USDT | $0.3167 | $1,005,515 | 13:56:24 26/08/2026 |
| 79 |  Kraken |
CRV/USD | $0.3169 | $958,464 | 13:59:55 26/08/2026 |
| 80 |  x.me Exchange |
CRV/USDT | $0.3167 | $954,124 | 13:57:18 26/08/2026 |
| 81 | CoinW |
CRV/USDT | $0.3169 | $896,930 | 13:57:10 26/08/2026 |
| 82 | YUBIT |
CRV/USDT | $0.3170 | $871,071 | 13:57:08 26/08/2026 |
| 83 | Gate |
CRV/USDT | $0.3163 | $840,938 | 13:54:19 26/08/2026 |
| 84 |  CrypFine |
CRV/USDT | $0.3170 | $822,241 | 13:57:18 26/08/2026 |
| 85 |  Bitrue |
CRV/USDT | $0.3164 | $799,928 | 13:57:16 26/08/2026 |
| 86 | OrangeX |
CRV/USDT | $0.3165 | $766,216 | 13:57:09 26/08/2026 |
| 87 |  EdgeX |
CRV/USDC | $0.3170 | $740,282 | 14:03:16 26/08/2026 |
| 88 | Binance |
CRV/USDC | $0.3172 | $736,470 | 13:56:42 26/08/2026 |
| 89 | BloFin |
CRV/USDT | $0.3166 | $689,573 | 13:57:16 26/08/2026 |
| 90 | Toobit |
CRV/USDT | $0.3170 | $681,028 | 13:57:09 26/08/2026 |
| 91 |  Bitcastle |
CRV/USDT | $0.3170 | $671,452 | 14:00:19 26/08/2026 |
| 92 |  ApeX Omni |
CRV/USDT | $0.3167 | $621,076 | 14:03:16 26/08/2026 |
| 93 | KuCoin |
CRV/USDT | $0.3168 | $609,618 | 13:56:23 26/08/2026 |
| 94 | MEXC |
CRV/USDT | $0.3170 | $598,382 | 13:57:09 26/08/2026 |
| 95 | LBank |
CRV/USDT | $0.3170 | $598,081 | 13:57:08 26/08/2026 |
| 96 |  XXKK |
CRV/USDT | $0.3165 | $577,298 | 13:54:07 26/08/2026 |
| 97 |  SunX |
CRV/USDT | $0.2046 | $559,721 | 14:03:16 26/08/2026 |
| 98 |  XT.COM |
CRV/USDT | $0.3170 | $542,975 | 13:57:09 26/08/2026 |
| 99 |  Coinbase International Exchange |
CRV/USDC | $0.3170 | $540,880 | 14:00:16 26/08/2026 |
| 100 |  Phemex |
CRV/USDT | $0.3173 | $506,372 | 13:57:12 26/08/2026 |
| 101 |  WEEX |
CRV/USDT | $0.3170 | $487,839 | 13:57:13 26/08/2026 |
| 102 | Zoomex |
CRV/USDT | $0.3175 | $459,803 | 13:36:13 26/08/2026 |
| 103 |  CRMClick |
CRV/USDT | $0.3163 | $415,612 | 13:57:09 26/08/2026 |
| 104 |  HTX |
CRV/USDT | $0.3166 | $415,560 | 13:59:24 26/08/2026 |
| 105 |  AlphaX |
CRV/USDT | $0.3166 | $411,661 | 14:00:17 26/08/2026 |
| 106 | Tapbit |
CRV/USDT | $0.3170 | $409,987 | 13:57:08 26/08/2026 |
| 107 | Biconomy.com |
CRV/USDC | $0.3171 | $408,760 | 13:57:10 26/08/2026 |
| 108 | Bitbase |
CRV/USDT | $0.3165 | $398,503 | 13:51:10 26/08/2026 |
| 109 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3163 | $394,321 | 13:48:59 26/08/2026 |
| 110 | Biconomy.com |
CRV/USDT | $0.3170 | $382,228 | 13:57:10 26/08/2026 |
| 111 |  Grvt |
CRV/USDT | $0.3190 | $370,834 | 11:51:20 26/08/2026 |
| 112 |  Globe Derivative Exchange |
CRV/USD | $0.3172 | $350,595 | 14:00:16 26/08/2026 |
| 113 |  Variational |
CRV/USDC | $0.3162 | $340,137 | 14:03:16 26/08/2026 |
| 114 | Websea |
CRV/USDT | $0.3172 | $320,319 | 13:57:12 26/08/2026 |
| 115 |  Bitvavo |
CRV/EUR | $0.3163 | $319,192 | 13:57:10 26/08/2026 |
| 116 | Ourbit |
CRV/USDT | $0.3171 | $298,161 | 13:57:08 26/08/2026 |
| 117 |  BYDFi |
CRV/USDT | $0.3164 | $285,073 | 14:00:15 26/08/2026 |
| 118 | Bitget |
CRV/USDT | $0.3167 | $272,494 | 13:55:00 26/08/2026 |
| 119 |  ASTX |
CRV/USDT | $0.3170 | $270,114 | 14:00:09 26/08/2026 |
| 120 |  Lighter |
CRV/USDC | $0.3167 | $266,094 | 13:57:15 26/08/2026 |
| 121 |  Niza.io |
CRV/USD | $0.3169 | $243,047 | 13:57:12 26/08/2026 |
| 122 |  Bitazza |
CRV/USDT | $0.3172 | $234,118 | 14:00:12 26/08/2026 |
| 123 | WhiteBIT |
CRV/USDC | $0.3173 | $228,421 | 13:48:07 26/08/2026 |
| 124 | KTX |
CRV/USDT | $0.3172 | $228,391 | 14:00:12 26/08/2026 |
| 125 | Binance |
CRV/TRY | $0.3163 | $227,082 | 13:56:42 26/08/2026 |
| 126 | Bitbaby |
CRV/USDC | $0.3167 | $223,368 | 14:00:16 26/08/2026 |
| 127 | Curve (Ethereum) |
WETH/CRV | $2,456.99 | $214,948 | 13:56:23 26/08/2026 |
| 128 |  BitTap |
CRV/USDT | $0.3180 | $214,933 | 14:00:16 26/08/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.3169 | $213,751 | 14:00:07 26/08/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.3169 | $213,751 | 14:00:08 26/08/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.3169 | $213,751 | 14:00:10 26/08/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.3163 | $213,711 | 13:57:12 26/08/2026 |
| 133 |  Pionex |
CRV/USDT | $0.3166 | $208,338 | 13:57:16 26/08/2026 |
| 134 | BITmarkets |
CRV/USD | $0.3168 | $206,608 | 14:00:10 26/08/2026 |
| 135 | Bitbase |
CRV/USDC | $0.3167 | $206,236 | 13:57:17 26/08/2026 |
| 136 | B2Z Exchange |
CRV/USD | $0.3174 | $206,208 | 14:00:09 26/08/2026 |
| 137 | BingX |
CRV/USDT | $0.3164 | $199,352 | 13:54:07 26/08/2026 |
| 138 |  Bitstamp by Robinhood |
CRV/USD | $0.3169 | $196,381 | 13:59:53 26/08/2026 |
| 139 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,571 | 14:00:08 26/08/2026 |
| 140 |  BitKan |
CRV/USDT | $0.3171 | $189,621 | 14:00:09 26/08/2026 |
| 141 |  Cryptomus |
CRV/USDT | $0.3173 | $188,318 | 14:00:16 26/08/2026 |
| 142 | DigiFinex |
CRV/USDT | $0.3172 | $185,500 | 14:00:07 26/08/2026 |
| 143 |  Bit2Me |
CRV/EUR | $0.3173 | $182,334 | 13:57:12 26/08/2026 |
| 144 | CZR Exchange |
CRV/USDT | $0.3170 | $180,558 | 14:00:10 26/08/2026 |
| 145 | Kraken |
CRV/EUR | $0.3163 | $180,407 | 13:56:24 26/08/2026 |
| 146 |  Upbit |
CRV/KRW | $0.3178 | $167,661 | 13:56:23 26/08/2026 |
| 147 |  Binibit |
CRV/USDT | $0.3170 | $159,458 | 14:00:11 26/08/2026 |
| 148 | MGBX |
CRV/USDT | $0.3170 | $156,261 | 13:57:12 26/08/2026 |
| 149 | BitTap |
CRV/USDT | $0.3172 | $151,869 | 14:00:12 26/08/2026 |
| 150 | Bitcastle |
CRV/USDT | $0.3171 | $144,260 | 14:00:10 26/08/2026 |
| 151 |  BigONE |
CRV/USDT | $0.3155 | $143,570 | 13:57:08 26/08/2026 |
| 152 | Bitunix |
CRV/USDT | $0.3170 | $129,290 | 13:57:09 26/08/2026 |
| 153 |  AstralX |
CRV/USDT | $0.3170 | $128,399 | 14:00:07 26/08/2026 |
| 154 |  Hibt |
CRV/USDT | $0.3167 | $121,842 | 13:48:08 26/08/2026 |
| 155 |  CoinEx |
CRV/USDT | $0.3163 | $119,398 | 13:57:15 26/08/2026 |
| 156 |  LeveX |
CRV/USDT | $0.3168 | $116,942 | 14:00:15 26/08/2026 |
| 157 | WhiteBIT |
CRV/TRY | $0.3159 | $116,335 | 13:48:07 26/08/2026 |
| 158 |  TxFlow |
CRV/USDC | $0.3170 | $114,719 | 14:00:30 26/08/2026 |
| 159 | BYDFi |
CRV/USDT | $0.3164 | $112,939 | 13:54:07 26/08/2026 |
| 160 | Bitbaby |
CRV/USDT | $0.3171 | $111,123 | 13:57:09 26/08/2026 |
| 161 |  Deribit |
CRV/USDC | $0.3172 | $110,408 | 13:42:52 26/08/2026 |
| 162 | x.me Exchange |
CRV/USDT | $0.3170 | $107,099 | 13:57:14 26/08/2026 |
| 163 | B2Z Exchange |
CRV/USDT | $0.3168 | $106,881 | 14:00:09 26/08/2026 |
| 164 | BITmarkets |
CRV/USDT | $0.3168 | $106,834 | 14:00:10 26/08/2026 |
| 165 | BTSE |
CRV/USDT | $0.3173 | $105,978 | 13:48:11 26/08/2026 |
| 166 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3184 | $103,427 | 13:51:37 26/08/2026 |
| 167 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,459.70 | $103,013 | 13:48:47 26/08/2026 |
| 168 |  Binance TR |
CRV/TRY | $0.3163 | $102,819 | 13:57:12 26/08/2026 |
| 169 |  Backpack Exchange |
CRV/USDC | $0.3171 | $101,904 | 13:57:15 26/08/2026 |
| 170 | EasiCoin |
CRV/USDT | $0.3170 | $101,556 | 14:00:11 26/08/2026 |
| 171 |  Dzengi |
CRV/USD | $0.3159 | $100,510 | 14:00:10 26/08/2026 |
| 172 | Bitrue |
CRV/XRP | $0.3171 | $95,128.66 | 13:57:09 26/08/2026 |
| 173 | Deepcoin |
CRV/USDT | $0.3169 | $83,676.26 | 13:57:08 26/08/2026 |
| 174 | MEXC |
CRV/USDC | $0.3165 | $80,959.58 | 13:57:16 26/08/2026 |
| 175 | CoinUp.io |
CRV/USDT | $0.3170 | $80,329.53 | 13:57:12 26/08/2026 |
| 176 | Cofinex |
CRV/USDC | $0.3166 | $76,952.98 | 14:00:17 26/08/2026 |
| 177 |  XBO.com |
CRV/USDT | $0.3171 | $73,471.32 | 13:57:11 26/08/2026 |
| 178 |  Paribu |
CRV/TRY | $0.3172 | $73,072.47 | 13:57:53 26/08/2026 |
| 179 |  Bitkub |
CRV/THB | $0.3183 | $72,924.32 | 13:57:10 26/08/2026 |
| 180 | Gate |
CRV/USDC | $0.3169 | $64,778.79 | 13:56:24 26/08/2026 |
| 181 |  Gemini |
CRV/USD | $0.3141 | $64,710.23 | 13:59:53 26/08/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,459.71 | $62,588.47 | 13:48:47 26/08/2026 |
| 183 | Coinbase Exchange |
CRV/EUR | $0.3170 | $62,285.51 | 13:56:30 26/08/2026 |
| 184 | KCEX |
CRV/USDT | $0.3171 | $58,867.18 | 13:57:09 26/08/2026 |
| 185 |  NexDAX |
CRV/USDT | $0.3172 | $58,643.41 | 14:00:12 26/08/2026 |
| 186 |  BiFinance |
CRV/USDT | $0.3170 | $58,271.28 | 13:57:10 26/08/2026 |
| 187 | MEXC |
CRV/USDC | $0.3173 | $55,364.04 | 13:57:09 26/08/2026 |
| 188 |  Bybit EU |
CRV/USDC | $0.3193 | $55,287.44 | 13:33:12 26/08/2026 |
| 189 | Cofinex |
CRV/USDT | $0.3172 | $52,323.76 | 14:00:11 26/08/2026 |
| 190 | BVOX |
CRV/USDT | $0.3164 | $48,352.81 | 13:54:08 26/08/2026 |
| 191 |  WOO X |
CRV/USDT | $0.3167 | $47,564.93 | 13:57:15 26/08/2026 |
| 192 |  Bithumb |
CRV/KRW | $0.3135 | $47,179.52 | 13:59:53 26/08/2026 |
| 193 | Niza.io |
CRV/EUR | $0.3169 | $46,149.02 | 13:57:12 26/08/2026 |
| 194 |  Coincall |
CRV/USD | $0.3160 | $45,590.28 | 14:03:15 26/08/2026 |
| 195 |  Blynex |
CRV/USDT | $0.3169 | $45,570.17 | 13:48:11 26/08/2026 |
| 196 | CoinEx |
CRV/USDT | $0.3168 | $43,870.36 | 13:59:24 26/08/2026 |
| 197 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $42,113.01 | 13:48:45 26/08/2026 |
| 198 | Bitrue |
CRV/USDC | $0.3171 | $41,089.14 | 13:57:09 26/08/2026 |
| 199 | Pionex |
CRV/USDT | $0.3170 | $39,878.46 | 13:57:10 26/08/2026 |
| 200 | OKX |
CRV/USDC | $0.3172 | $39,681.12 | 13:56:24 26/08/2026 |
| 201 | Koinbay |
CRV/USDT | $0.3170 | $38,907.40 | 13:57:11 26/08/2026 |
| 202 | LeveX |
CRV/USDT | $0.3170 | $36,684.19 | 14:00:11 26/08/2026 |
| 203 |  Picol |
CRV/USDT | $0.3170 | $35,154.28 | 14:00:11 26/08/2026 |
| 204 |  Bitfinex |
CRV/USD | $0.3174 | $32,021.99 | 13:59:53 26/08/2026 |
| 205 |  LATOKEN |
CRV/USDT | $0.3169 | $31,814.65 | 13:54:07 26/08/2026 |
| 206 |  Azbit |
CRV/USDT | $0.3164 | $31,021.24 | 13:57:09 26/08/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.3174 | $30,360.72 | 14:00:11 26/08/2026 |
| 208 | Curve (Ethereum) |
CVXCRV/CRV | $0.1392 | $30,087.25 | 13:04:35 26/08/2026 |
| 209 |  BtcTurk | Kripto |
CRV/TRY | $0.3178 | $29,021.73 | 13:59:53 26/08/2026 |
| 210 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.98 | $26,688.74 | 13:47:59 26/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08795 | $24,794.47 | 09:26:47 26/08/2026 |
| 212 |  Revolut X |
CRV/USD | $0.3171 | $24,576.45 | 14:00:10 26/08/2026 |
| 213 | Coinbase Exchange |
CRV/GBP | $0.3185 | $24,120.22 | 13:57:00 26/08/2026 |
| 214 |  ZKE |
CRV/USDT | $0.3171 | $23,710.48 | 14:00:12 26/08/2026 |
| 215 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,458.01 | $23,653.09 | 13:49:11 26/08/2026 |
| 216 |  Bullish |
CRV/USDC | $0.3173 | $22,498.53 | 13:57:08 26/08/2026 |
| 217 |  PointPay |
CRV/USDT | $0.3172 | $21,928.52 | 13:57:08 26/08/2026 |
| 218 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3178 | $20,771.21 | 13:24:30 26/08/2026 |
| 219 |  Aster |
CRV/USDT | $0.3170 | $20,733.07 | 13:54:15 26/08/2026 |
| 220 |  Binance TH |
CRV/USDT | $0.3170 | $20,578.75 | 13:57:10 26/08/2026 |
| 221 |  Tothemoon |
CRV/USDT | $0.3167 | $18,075.13 | 14:00:17 26/08/2026 |
| 222 | Bitfinex |
CRV/USDT | $0.3171 | $17,738.07 | 13:57:16 26/08/2026 |
| 223 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1209 | $17,120.45 | 13:55:51 26/08/2026 |
| 224 | OKX |
CRV/EUR | $0.3168 | $16,098.33 | 13:56:24 26/08/2026 |
| 225 |  Crypto.com Exchange |
CRV/USDT | $0.3224 | $14,771.53 | 13:57:08 26/08/2026 |
| 226 | Revolut X |
CRV/GBP | $0.3172 | $14,552.83 | 14:00:10 26/08/2026 |
| 227 |  Everything.inc |
CRV/USDT | $0.3165 | $14,177.21 | 13:57:08 26/08/2026 |
| 228 |  ICRYPEX |
CRV/USDT | $0.3159 | $14,002.16 | 14:00:11 26/08/2026 |
| 229 | LeveX |
CRV/USDC | $0.3169 | $13,570.10 | 14:00:11 26/08/2026 |
| 230 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1208 | $13,061.72 | 13:55:45 26/08/2026 |
| 231 | BYDFi |
CRV/USDC | $0.3164 | $12,822.93 | 13:54:07 26/08/2026 |
| 232 |  MemeMax |
CRV/USDC | $0.3166 | $12,429.28 | 14:03:16 26/08/2026 |
| 233 |  Orderly |
CRV/USDC | $0.3202 | $12,428.53 | 14:03:17 26/08/2026 |
| 234 | B2Z Exchange |
CRV/USDC | $0.3166 | $11,762.74 | 14:00:09 26/08/2026 |
| 235 | BITmarkets |
CRV/USDC | $0.3168 | $11,756.07 | 14:00:10 26/08/2026 |
| 236 | BtcTurk | Kripto |
CRV/USDT | $0.3215 | $11,297.61 | 13:59:53 26/08/2026 |
| 237 | WEEX |
CRV/USDC | $0.3170 | $11,116.14 | 13:57:13 26/08/2026 |
| 238 | Crypto.com Exchange |
CRV/USD | $0.3176 | $10,769.65 | 13:51:22 26/08/2026 |
| 239 |  Bitcoiva |
CRV/INR | $0.3306 | $10,239.72 | 14:00:08 26/08/2026 |
| 240 |  Kanga Exchange |
CRV/USDT | $0.3172 | $10,079.01 | 14:00:07 26/08/2026 |
| 241 | Bitrue |
CRV/USDT | $0.3171 | $9,249.07 | 13:57:09 26/08/2026 |
| 242 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3188 | $9,175.71 | 13:59:29 26/08/2026 |
| 243 | Coinbase Exchange |
CRV/BTC | $0.3180 | $8,823.99 | 13:57:00 26/08/2026 |
| 244 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3569 | $8,512.40 | 13:50:59 26/08/2026 |
| 245 | Crypto.com Exchange |
CRV/USD | $0.3155 | $8,436.92 | 13:57:08 26/08/2026 |
| 246 | OKX |
CRV/USD | $0.3166 | $7,754.46 | 13:56:24 26/08/2026 |
| 247 | MEXC |
CRV/ETH | $0.3172 | $6,724.76 | 13:57:09 26/08/2026 |
| 248 |  Pacifica |
CRV/USD | $0.3169 | $5,280.73 | 14:03:15 26/08/2026 |
| 249 | Gate |
CRV/BTC | $0.3165 | $4,664.43 | 13:56:24 26/08/2026 |
| 250 | Bybit |
CRV/USDC | $0.3168 | $4,634.83 | 13:54:09 26/08/2026 |
| 251 | Bitfinex |
CRV/USDT | $0.3182 | $4,608.84 | 13:59:53 26/08/2026 |
| 252 | Revolut X |
CRV/EUR | $0.3172 | $4,453.12 | 14:00:10 26/08/2026 |
| 253 |  SushiSwap (Polygon) |
CRV/WETH | $0.3171 | $4,301.17 | 13:48:42 26/08/2026 |
| 254 |  Nonkyc.io Exchange |
CRV/USDT | $0.3180 | $4,254.49 | 14:00:10 26/08/2026 |
| 255 | Bitcoiva |
CRV/USDT | $0.3171 | $4,110.35 | 14:00:08 26/08/2026 |
| 256 | Gate |
CRV/ETH | $0.3180 | $4,109.24 | 13:56:24 26/08/2026 |
| 257 |  Curve (Optimism) |
CRV/CRVUSD | $0.3187 | $4,012.02 | 13:39:19 26/08/2026 |
| 258 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.22 | $3,790.60 | 12:12:59 26/08/2026 |
| 259 |  Uniswap v2 |
WETH/CRV | $2,457.18 | $3,681.12 | 13:48:59 26/08/2026 |
| 260 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3170 | $3,619.96 | 13:48:42 26/08/2026 |
| 261 |  Ndax |
CRV/CAD | $0.3172 | $3,617.74 | 14:00:09 26/08/2026 |
| 262 |  Binance.US |
CRV/USDT | $0.3184 | $3,564.56 | 13:59:53 26/08/2026 |
| 263 |  PrimeXBT |
CRV/USDT | $0.3160 | $3,390.79 | 14:00:15 26/08/2026 |
| 264 |  CoinDCX |
CRV/INR | $0.3394 | $3,256.64 | 14:00:11 26/08/2026 |
| 265 |  Flipster |
CRV/USDT | $0.3166 | $3,127.41 | 14:00:16 26/08/2026 |
| 266 |  Coinone |
CRV/KRW | $0.3187 | $2,721.19 | 13:59:53 26/08/2026 |
| 267 | Curve (Optimism) |
CRV/OP | $0.3179 | $2,511.76 | 13:59:29 26/08/2026 |
| 268 | BITmarkets |
CRV/IDR | $0.3161 | $2,385.04 | 14:00:10 26/08/2026 |
| 269 | Nonkyc.io Exchange |
CRV/USDC | $0.3201 | $2,377.91 | 14:00:10 26/08/2026 |
| 270 |  Foxbit |
CRV/BRL | $0.3162 | $1,989.34 | 13:54:11 26/08/2026 |
| 271 |  TRIV |
CRV/IDR | $0.3179 | $1,920.97 | 14:00:13 26/08/2026 |
| 272 | TRIV |
CRV/USDT | $0.3171 | $1,920.72 | 14:00:13 26/08/2026 |
| 273 |  Tokocrypto |
CRV/USDT | $0.3171 | $1,713.00 | 13:57:11 26/08/2026 |
| 274 | Bitazza |
CRV/THB | $0.3217 | $1,212.14 | 14:00:12 26/08/2026 |
| 275 | Bitstamp by Robinhood |
CRV/EUR | $0.3198 | $1,109.71 | 13:59:23 26/08/2026 |
| 276 |  Bitlo |
CRV/TRY | $0.3165 | $1,058.09 | 13:57:08 26/08/2026 |
| 277 |  Korbit |
CRV/KRW | $0.3156 | $1,007.38 | 13:57:09 26/08/2026 |
| 278 |  Uniswap v3 (Base) |
WETH/CRV | $2,414.27 | $934.00 | 10:20:31 26/08/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3205 | $844.05 | 11:33:49 26/08/2026 |
| 280 |  Indodax |
CRV/IDR | $0.3176 | $831.47 | 13:59:23 26/08/2026 |
| 281 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1204 | $794.44 | 11:34:09 26/08/2026 |
| 282 |  CoinMy |
CRV/USDT | $0.3198 | $736.34 | 14:00:10 26/08/2026 |
| 283 | Uniswap v2 |
UNI/CRV | $4.25 | $694.74 | 13:27:11 26/08/2026 |
| 284 | Curve (Ethereum) |
CVXCRV/CRV | $0.1394 | $655.80 | 11:09:35 26/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $579.79 | 13:48:47 26/08/2026 |
| 286 | CoinDCX |
CRV/USDT | $0.3169 | $559.01 | 14:00:11 26/08/2026 |
| 287 |  Curve (Arbitrum) |
CRV/ARB | $0.3201 | $534.77 | 13:43:38 26/08/2026 |
| 288 | Curve (Ethereum) |
PROS/CRV | $0.02475 | $506.57 | 13:24:47 26/08/2026 |
| 289 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3184 | $491.77 | 13:51:37 26/08/2026 |
| 290 |  Mercado Bitcoin |
CRV/BRL | $0.3214 | $436.32 | 13:57:11 26/08/2026 |
| 291 |  SushiSwap (Ethereum) |
WETH/CRV | $2,459.00 | $406.79 | 13:54:47 26/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1375 | $384.46 | 06:43:47 26/08/2026 |
| 293 |  5DAX |
CRV/USDT | $0.3171 | $329.55 | 14:00:12 26/08/2026 |
| 294 |  CoinJar |
CRV/USDC | $0.3210 | $288.42 | 14:00:34 26/08/2026 |
| 295 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3226 | $281.74 | 09:29:40 26/08/2026 |
| 296 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3174 | $240.47 | 13:46:22 26/08/2026 |
| 297 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,467.03 | $183.94 | 13:46:22 26/08/2026 |
| 298 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,417.56 | $170.70 | 09:26:47 26/08/2026 |
| 299 | CoinJar |
CRV/USD | $0.3198 | $95.94 | 14:00:34 26/08/2026 |
| 300 |  dYdX v4 |
CRV/USD | $0.3168 | $91.86 | 14:04:18 26/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 26/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,387,113 với tỷ giá $0.3166.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.