Curve DAO Token CRV
Xếp hạng #86
00:38:00 30/08/2026
Giá Curve DAO Token (CRV)
$0.3017 -1.92%
0.000003871 BTC
7,814 VND
Thấp: $0.3009
Cao: $0.3183
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3040 | $88,858,778 | 23:48:17 29/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4380 | $30,290,947 | 23:57:15 29/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.3025 | $21,786,198 | 00:00:16 30/08/2026 |
| 4 |  CoinP |
CRV/USDT | $0.3029 | $13,838,062 | 00:00:07 30/08/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.3029 | $13,350,729 | 00:00:07 30/08/2026 |
| 6 |  BitMart |
CRV/USDT | $0.3029 | $13,093,193 | 00:00:16 30/08/2026 |
| 7 |  Binance |
CRV/USDT | $0.3035 | $10,946,127 | 23:54:16 29/08/2026 |
| 8 |  Toobit |
CRV/USDT | $0.3034 | $9,731,257 | 23:57:16 29/08/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.3023 | $9,327,005 | 00:00:16 30/08/2026 |
| 10 |  OrangeX |
CRV/USDT | $0.3029 | $8,980,675 | 23:57:16 29/08/2026 |
| 11 |  WhiteBIT |
CRV/USDT | $0.3040 | $7,427,516 | 23:57:15 29/08/2026 |
| 12 |  CEEX exchange |
CRV/USDT | $0.3030 | $7,193,652 | 00:00:08 30/08/2026 |
| 13 |  Deepcoin |
CRV/USDT | $0.3028 | $7,143,682 | 23:57:15 29/08/2026 |
| 14 |  FameEX |
CRV/USDT | $0.3028 | $6,387,117 | 23:57:22 29/08/2026 |
| 15 |  BTSE |
CRV/USDT | $0.3026 | $5,094,259 | 23:57:15 29/08/2026 |
| 16 |  OneEx |
CRV/USDT | $0.3030 | $4,889,619 | 00:00:16 30/08/2026 |
| 17 |  B2Z Exchange |
CRV/USD | $0.3025 | $4,871,871 | 00:00:15 30/08/2026 |
| 18 |  BITmarkets |
CRV/USDT | $0.3023 | $4,869,219 | 00:00:15 30/08/2026 |
| 19 |  CoinW |
CRV/USDT | $0.3029 | $4,593,312 | 23:57:17 29/08/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.3020 | $4,152,000 | 00:00:18 30/08/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.3020 | $4,151,979 | 00:00:16 30/08/2026 |
| 22 |  Blockfinex |
CRV/USDT | $0.3020 | $4,151,975 | 00:00:15 30/08/2026 |
| 23 |  Koinbay |
CRV/USDT | $0.3030 | $4,150,775 | 23:51:15 29/08/2026 |
| 24 |  LBank |
CRV/USDT | $0.3029 | $3,929,323 | 23:57:17 29/08/2026 |
| 25 |  BVOX |
CRV/USDT | $0.3040 | $3,565,123 | 23:57:15 29/08/2026 |
| 26 |  Bybit |
CRV/USDT | $0.3034 | $3,374,369 | 23:54:17 29/08/2026 |
| 27 |  BingX |
CRV/USDT | $0.3027 | $3,321,879 | 23:57:17 29/08/2026 |
| 28 |  Hyperliquid |
CRV/USDC | $0.3037 | $3,279,417 | 23:54:26 29/08/2026 |
| 29 |  Batonex |
CRV/USDT | $0.3040 | $2,747,539 | 00:00:07 30/08/2026 |
| 30 |  IBIT Global |
CRV/USDT | $0.3025 | $2,727,982 | 00:00:17 30/08/2026 |
| 31 |  Echobit |
CRV/USDT | $0.3029 | $2,381,383 | 23:57:16 29/08/2026 |
| 32 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,463 | 00:00:15 30/08/2026 |
| 33 |  BitradeX |
CRV/USDT | $0.3026 | $2,106,193 | 00:00:15 30/08/2026 |
| 34 |  KuCoin |
CRV/USDT | $0.3030 | $2,023,636 | 23:57:19 29/08/2026 |
| 35 |  Bitget |
CRV/USDT | $0.3032 | $1,906,268 | 23:54:16 29/08/2026 |
| 36 |  Cofinex |
CRV/USDT | $0.3023 | $1,904,394 | 00:00:25 30/08/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.3029 | $1,834,305 | 23:57:15 29/08/2026 |
| 38 |  Websea |
CRV/USDT | $0.3040 | $1,801,114 | 23:57:16 29/08/2026 |
| 39 |  CZR Exchange |
CRV/USDT | $0.3020 | $1,679,201 | 00:00:17 30/08/2026 |
| 40 |  BlockFin |
CRV/USDT | $0.3028 | $1,616,599 | 00:00:07 30/08/2026 |
| 41 | Binance |
CRV/USDT | $0.3035 | $1,524,132 | 23:56:42 29/08/2026 |
| 42 |  DigiFinex |
CRV/USDT | $0.3026 | $1,452,830 | 00:00:17 30/08/2026 |
| 43 | Echobit |
CRV/USDT | $0.3033 | $1,411,752 | 23:57:09 29/08/2026 |
| 44 |  Ourbit |
CRV/USDT | $0.3029 | $1,405,847 | 23:57:17 29/08/2026 |
| 45 |  BiKing |
CRV/USDT | $0.3026 | $1,306,343 | 00:00:16 30/08/2026 |
| 46 |  MEXC |
CRV/USDT | $0.3031 | $1,267,762 | 23:57:16 29/08/2026 |
| 47 |  UZX |
CRV/USDT | $0.3034 | $1,174,430 | 23:57:08 29/08/2026 |
| 48 | BiKing |
CRV/USDT | $0.3031 | $1,170,559 | 00:00:08 30/08/2026 |
| 49 |  Coinbase Exchange |
CRV/USD | $0.3036 | $1,164,112 | 23:56:29 29/08/2026 |
| 50 |  Hotcoin |
CRV/USDT | $0.3029 | $1,049,403 | 23:57:36 29/08/2026 |
| 51 |  Zoomex |
CRV/USDT | $0.3029 | $1,008,338 | 23:57:15 29/08/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.3033 | $994,080 | 00:00:09 30/08/2026 |
| 53 |  BloFin |
CRV/USDT | $0.3032 | $985,226 | 23:57:07 29/08/2026 |
| 54 |  CoinChief |
CRV/USDT | $0.3034 | $952,690 | 23:57:07 29/08/2026 |
| 55 |  EdgeX |
CRV/USDC | $0.3025 | $946,676 | 00:03:16 30/08/2026 |
| 56 | WhiteBIT |
CRV/USDT | $0.3031 | $917,127 | 23:57:11 29/08/2026 |
| 57 | Hotcoin |
CRV/USDT | $0.3039 | $876,259 | 23:57:12 29/08/2026 |
| 58 |  4E |
CRV/USDT | $0.3020 | $851,316 | 00:00:16 30/08/2026 |
| 59 |  Bitbaby |
CRV/USDT | $0.3025 | $811,664 | 00:00:16 30/08/2026 |
| 60 |  Bitunix |
CRV/USDT | $0.3027 | $794,203 | 23:57:17 29/08/2026 |
| 61 |  KCEX |
CRV/USDT | $0.3029 | $781,900 | 23:57:15 29/08/2026 |
| 62 |  BTCC |
CRV/USDT | $0.3041 | $762,989 | 23:57:09 29/08/2026 |
| 63 | KuCoin |
CRV/USDT | $0.3040 | $761,392 | 23:56:23 29/08/2026 |
| 64 | 4E |
CRV/USDT | $0.3029 | $753,731 | 00:00:10 30/08/2026 |
| 65 |  Bitbase |
CRV/USDT | $0.3035 | $710,071 | 23:54:16 29/08/2026 |
| 66 |  CrypFine |
CRV/USDT | $0.3033 | $709,641 | 23:57:08 29/08/2026 |
| 67 |  ApeX Omni |
CRV/USDT | $0.3028 | $699,307 | 00:03:16 30/08/2026 |
| 68 |  P2B |
CRV/USD | $0.3039 | $691,419 | 23:54:11 29/08/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.3029 | $680,345 | 23:57:16 29/08/2026 |
| 70 | P2B |
CRV/USDT | $0.3039 | $673,283 | 23:54:11 29/08/2026 |
| 71 | BitradeX |
CRV/USDT | $0.3030 | $659,213 | 00:00:08 30/08/2026 |
| 72 |  Bitcastle |
CRV/USDT | $0.3020 | $654,444 | 00:00:19 30/08/2026 |
| 73 | Binance |
CRV/USDC | $0.3034 | $650,825 | 23:54:16 29/08/2026 |
| 74 |  EasiCoin |
CRV/USDT | $0.3025 | $631,243 | 00:00:16 30/08/2026 |
| 75 |  MGBX |
CRV/USDT | $0.3027 | $630,019 | 23:57:16 29/08/2026 |
| 76 |  GroveX |
CRV/USDT | $0.3030 | $628,648 | 00:00:07 30/08/2026 |
| 77 |  SunX |
CRV/USDT | $0.2046 | $559,786 | 00:03:16 30/08/2026 |
| 78 | Toobit |
CRV/USDT | $0.3034 | $558,517 | 23:57:08 29/08/2026 |
| 79 | MEXC |
CRV/USDT | $0.3035 | $543,856 | 23:57:11 29/08/2026 |
| 80 |  Kraken |
CRV/USD | $0.3031 | $539,817 | 23:59:23 29/08/2026 |
| 81 |  OKX |
CRV/USDT | $0.3036 | $513,789 | 23:56:23 29/08/2026 |
| 82 |  Gems Trade |
CRV/USDT | $0.3031 | $506,845 | 00:00:09 30/08/2026 |
| 83 |  XXKK |
CRV/USDT | $0.3032 | $505,918 | 00:00:07 30/08/2026 |
| 84 |  HTX |
CRV/USDT | $0.3029 | $501,084 | 23:59:23 29/08/2026 |
| 85 |  CRMClick |
CRV/USDT | $0.3028 | $500,644 | 00:00:11 30/08/2026 |
| 86 | CoinW |
CRV/USDT | $0.3034 | $477,320 | 23:57:11 29/08/2026 |
| 87 | YUBIT |
CRV/USDT | $0.3035 | $445,527 | 23:57:10 29/08/2026 |
| 88 |  Bitrue |
CRV/USDT | $0.3028 | $435,868 | 23:57:17 29/08/2026 |
| 89 |  Phemex |
CRV/USDT | $0.3035 | $431,181 | 23:57:08 29/08/2026 |
| 90 | Bybit |
CRV/USDT | $0.3038 | $430,356 | 23:54:09 29/08/2026 |
| 91 | Biconomy.com |
CRV/USDC | $0.3033 | $429,863 | 23:57:07 29/08/2026 |
| 92 | OrangeX |
CRV/USDT | $0.3036 | $427,173 | 23:57:11 29/08/2026 |
| 93 | Tapbit |
CRV/USDT | $0.3034 | $418,171 | 23:57:08 29/08/2026 |
| 94 |  AlphaX |
CRV/USDT | $0.3026 | $414,705 | 00:00:16 30/08/2026 |
| 95 |  x.me Exchange |
CRV/USDT | $0.3030 | $414,250 | 23:57:18 29/08/2026 |
| 96 |  Globe Derivative Exchange |
CRV/USD | $0.3029 | $395,486 | 00:00:16 30/08/2026 |
| 97 | Biconomy.com |
CRV/USDT | $0.3033 | $393,972 | 23:57:07 29/08/2026 |
| 98 |  YEX |
CRV/USDT | $0.3029 | $382,149 | 00:00:08 30/08/2026 |
| 99 | LBank |
CRV/USDT | $0.3034 | $355,037 | 23:57:10 29/08/2026 |
| 100 |  XT.COM |
CRV/USDT | $0.3034 | $304,594 | 23:57:10 29/08/2026 |
| 101 |  Grvt |
CRV/USDT | $0.3020 | $301,592 | 19:03:23 29/08/2026 |
| 102 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3032 | $271,621 | 23:58:23 29/08/2026 |
| 103 |  Coinbase International Exchange |
CRV/USDC | $0.3040 | $270,561 | 00:00:16 30/08/2026 |
| 104 | Bitbase |
CRV/USDT | $0.3036 | $265,692 | 23:45:08 29/08/2026 |
| 105 | BlockFin |
CRV/USDT | $0.3029 | $261,535 | 00:00:15 30/08/2026 |
| 106 |  Gate |
CRV/USDT | $0.3036 | $251,278 | 23:54:20 29/08/2026 |
| 107 |  Bitazza |
CRV/USDT | $0.3030 | $250,582 | 00:00:09 30/08/2026 |
| 108 | Binance |
CRV/USDC | $0.3036 | $245,657 | 23:56:42 29/08/2026 |
| 109 |  Cryptomus |
CRV/USDT | $0.3034 | $234,624 | 00:00:08 30/08/2026 |
| 110 |  Bitvavo |
CRV/EUR | $0.3038 | $215,400 | 23:57:10 29/08/2026 |
| 111 | Gate |
CRV/USDT | $0.3038 | $205,058 | 23:56:24 29/08/2026 |
| 112 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,589 | 00:00:08 30/08/2026 |
| 113 | Websea |
CRV/USDT | $0.3040 | $192,427 | 23:54:15 29/08/2026 |
| 114 |  WEEX |
CRV/USDT | $0.3034 | $171,945 | 23:57:12 29/08/2026 |
| 115 | Ourbit |
CRV/USDT | $0.3043 | $169,354 | 23:48:07 29/08/2026 |
| 116 | Curve (Ethereum) |
WETH/CRV | $2,449.90 | $169,052 | 23:59:23 29/08/2026 |
| 117 | BITmarkets |
CRV/USD | $0.3027 | $164,479 | 00:00:07 30/08/2026 |
| 118 | B2Z Exchange |
CRV/USD | $0.3027 | $164,341 | 00:00:12 30/08/2026 |
| 119 |  Binibit |
CRV/USDT | $0.3028 | $161,378 | 00:00:07 30/08/2026 |
| 120 | Bitget |
CRV/USDT | $0.3040 | $153,806 | 23:55:06 29/08/2026 |
| 121 |  ASTX |
CRV/USDT | $0.3032 | $151,795 | 00:00:08 30/08/2026 |
| 122 | WhiteBIT |
CRV/USDC | $0.3032 | $150,678 | 23:57:11 29/08/2026 |
| 123 |  BitTap |
CRV/USDT | $0.3020 | $150,288 | 00:00:16 30/08/2026 |
| 124 |  BYDFi |
CRV/USDT | $0.3036 | $145,708 | 00:00:15 30/08/2026 |
| 125 |  BitKan |
CRV/USDT | $0.3031 | $142,209 | 00:00:09 30/08/2026 |
| 126 |  Niza.io |
CRV/USD | $0.3031 | $135,382 | 00:00:09 30/08/2026 |
| 127 |  Variational |
CRV/USDC | $0.3028 | $133,420 | 00:03:16 30/08/2026 |
| 128 | BloFin |
CRV/USDT | $0.3032 | $130,317 | 23:57:17 29/08/2026 |
| 129 | Zoomex |
CRV/USDT | $0.3038 | $129,102 | 23:54:11 29/08/2026 |
| 130 | KTX |
CRV/USDT | $0.3031 | $128,723 | 00:00:08 30/08/2026 |
| 131 |  AstralX |
CRV/USDT | $0.3032 | $121,827 | 00:00:07 30/08/2026 |
| 132 |  CoinEx |
CRV/USDT | $0.3043 | $117,523 | 23:57:15 29/08/2026 |
| 133 | CZR Exchange |
CRV/USDT | $0.3030 | $115,371 | 00:00:08 30/08/2026 |
| 134 | BitTap |
CRV/USDT | $0.3031 | $112,685 | 00:00:11 30/08/2026 |
| 135 |  Lighter |
CRV/USDC | $0.3031 | $112,533 | 23:57:15 29/08/2026 |
| 136 | Bitunix |
CRV/USDT | $0.3034 | $104,725 | 23:57:11 29/08/2026 |
| 137 | BITmarkets |
CRV/USDT | $0.3034 | $100,985 | 00:00:07 30/08/2026 |
| 138 | B2Z Exchange |
CRV/USDT | $0.3034 | $100,900 | 00:00:12 30/08/2026 |
| 139 | BTSE |
CRV/USDT | $0.3031 | $100,875 | 23:57:07 29/08/2026 |
| 140 | MGBX |
CRV/USDT | $0.3034 | $99,713.14 | 23:57:10 29/08/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.3029 | $89,664.18 | 00:00:13 30/08/2026 |
| 142 | DigiFinex |
CRV/USDT | $0.3034 | $87,206.39 | 23:57:08 29/08/2026 |
| 143 | Kraken |
CRV/EUR | $0.3044 | $85,682.64 | 23:59:23 29/08/2026 |
| 144 |  Pionex |
CRV/USDT | $0.3029 | $84,652.48 | 23:57:16 29/08/2026 |
| 145 |  Bit2Me |
CRV/EUR | $0.3044 | $84,272.68 | 23:57:09 29/08/2026 |
| 146 | Bitbase |
CRV/USDC | $0.3032 | $83,824.23 | 23:54:16 29/08/2026 |
| 147 | BingX |
CRV/USDT | $0.3034 | $80,405.42 | 23:57:08 29/08/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3042 | $75,381.07 | 23:59:02 29/08/2026 |
| 149 | WhiteBIT |
CRV/TRY | $0.3030 | $74,256.46 | 23:57:11 29/08/2026 |
| 150 |  LeveX |
CRV/USDT | $0.3026 | $73,345.31 | 00:00:16 30/08/2026 |
| 151 |  Paribu |
CRV/TRY | $0.3031 | $70,112.26 | 23:59:02 29/08/2026 |
| 152 | MEXC |
CRV/USDC | $0.3028 | $70,000.42 | 23:57:16 29/08/2026 |
| 153 |  BigONE |
CRV/USDT | $0.3036 | $69,375.72 | 23:57:12 29/08/2026 |
| 154 |  BiFinance |
CRV/USDT | $0.3034 | $67,677.51 | 23:57:09 29/08/2026 |
| 155 |  Extended |
CRV/USD | $0.3026 | $66,426.86 | 00:03:17 30/08/2026 |
| 156 | Bitrue |
CRV/XRP | $0.3033 | $65,609.47 | 23:57:09 29/08/2026 |
| 157 | Bitbaby |
CRV/USDT | $0.3031 | $65,606.96 | 00:00:12 30/08/2026 |
| 158 |  Gemini |
CRV/USD | $0.3053 | $65,302.18 | 23:59:54 29/08/2026 |
| 159 |  Mandala Exchange |
CRV/USDT | $0.3038 | $64,442.05 | 23:57:07 29/08/2026 |
| 160 |  Gleec BTC |
CRV/USDT | $0.3030 | $64,396.80 | 00:00:07 30/08/2026 |
| 161 |  FMFW.io |
CRV/USDT | $0.3030 | $64,394.82 | 00:00:12 30/08/2026 |
| 162 | BYDFi |
CRV/USDT | $0.3030 | $63,204.19 | 00:00:07 30/08/2026 |
| 163 | Bitbaby |
CRV/USDC | $0.3025 | $63,191.15 | 00:00:16 30/08/2026 |
| 164 |  HitBTC |
CRV/USDT | $0.3043 | $62,133.73 | 23:54:11 29/08/2026 |
| 165 |  NexDAX |
CRV/USDT | $0.3034 | $61,760.96 | 00:00:09 30/08/2026 |
| 166 |  Bitkub |
CRV/THB | $0.3032 | $61,743.52 | 23:57:09 29/08/2026 |
| 167 | x.me Exchange |
CRV/USDT | $0.3033 | $61,565.44 | 23:57:14 29/08/2026 |
| 168 | Binance |
CRV/TRY | $0.3037 | $58,212.74 | 23:56:42 29/08/2026 |
| 169 | MEXC |
CRV/USDC | $0.3031 | $57,080.95 | 23:57:11 29/08/2026 |
| 170 | CoinUp.io |
CRV/USDT | $0.3044 | $56,296.19 | 23:48:08 29/08/2026 |
| 171 |  Upbit |
CRV/KRW | $0.3049 | $54,151.80 | 23:56:53 29/08/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.3033 | $54,022.38 | 23:57:07 29/08/2026 |
| 173 | Cofinex |
CRV/USDT | $0.3032 | $51,385.42 | 00:00:10 30/08/2026 |
| 174 |  Blynex |
CRV/USDT | $0.3030 | $50,403.41 | 00:00:09 30/08/2026 |
| 175 | EasiCoin |
CRV/USDT | $0.3029 | $49,242.66 | 00:00:09 30/08/2026 |
| 176 |  Dzengi |
CRV/USD | $0.3036 | $48,428.62 | 00:00:08 30/08/2026 |
| 177 |  Bitstamp by Robinhood |
CRV/USD | $0.3033 | $44,646.76 | 23:59:23 29/08/2026 |
| 178 | KCEX |
CRV/USDT | $0.3035 | $42,489.97 | 23:57:10 29/08/2026 |
| 179 |  Deribit |
CRV/USDC | $0.3028 | $41,348.70 | 22:42:51 29/08/2026 |
| 180 | CoinEx |
CRV/USDT | $0.3030 | $41,182.67 | 23:59:53 29/08/2026 |
| 181 |  Hibt |
CRV/USDT | $0.3043 | $41,028.26 | 23:51:08 29/08/2026 |
| 182 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,452.91 | $39,910.52 | 23:58:35 29/08/2026 |
| 183 |  Backpack Exchange |
CRV/USDC | $0.3032 | $39,235.57 | 23:57:15 29/08/2026 |
| 184 |  TxFlow |
CRV/USDC | $0.3040 | $36,627.28 | 23:57:28 29/08/2026 |
| 185 | BVOX |
CRV/USDT | $0.3035 | $33,917.30 | 23:57:10 29/08/2026 |
| 186 | Koinbay |
CRV/USDT | $0.3033 | $31,410.72 | 23:57:14 29/08/2026 |
| 187 |  Azbit |
CRV/USDT | $0.3036 | $30,948.91 | 23:57:08 29/08/2026 |
| 188 | Gate |
CRV/USDC | $0.3037 | $30,906.83 | 23:56:24 29/08/2026 |
| 189 |  Bithumb |
CRV/KRW | $0.3027 | $29,965.19 | 23:59:54 29/08/2026 |
| 190 | Bitrue |
CRV/USDC | $0.3034 | $28,530.07 | 23:57:09 29/08/2026 |
| 191 |  BtcTurk | Kripto |
CRV/TRY | $0.3024 | $27,650.67 | 23:56:53 29/08/2026 |
| 192 |  Revolut X |
CRV/USD | $0.3030 | $26,524.23 | 00:00:08 30/08/2026 |
| 193 |  XBO.com |
CRV/USDT | $0.3039 | $25,263.03 | 00:00:07 30/08/2026 |
| 194 | Coinbase Exchange |
CRV/EUR | $0.3039 | $24,385.02 | 23:56:29 29/08/2026 |
| 195 |  Coincall |
CRV/USD | $0.3021 | $23,876.65 | 00:03:15 30/08/2026 |
| 196 | Curve (Ethereum) |
CVXCRV/CRV | $0.1307 | $23,772.81 | 23:58:11 29/08/2026 |
| 197 | LeveX |
CRV/USDT | $0.3031 | $23,567.91 | 00:00:08 30/08/2026 |
| 198 | BtcTurk | Kripto |
CRV/USDT | $0.3037 | $22,485.04 | 23:56:53 29/08/2026 |
| 199 | Niza.io |
CRV/EUR | $0.3044 | $21,340.59 | 00:00:09 30/08/2026 |
| 200 |  WOO X |
CRV/USDT | $0.3028 | $21,298.36 | 23:57:15 29/08/2026 |
| 201 |  Binance TR |
CRV/TRY | $0.3037 | $19,564.39 | 23:57:09 29/08/2026 |
| 202 |  ZKE |
CRV/USDT | $0.3029 | $18,926.87 | 00:00:09 30/08/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,452.96 | $18,601.86 | 23:57:59 29/08/2026 |
| 204 |  Uniswap v4 (Base) |
USDC/CRV | $0.9989 | $17,410.71 | 23:52:27 29/08/2026 |
| 205 |  Tothemoon |
CRV/USDT | $0.3028 | $17,129.47 | 00:00:13 30/08/2026 |
| 206 | Coinbase Exchange |
CRV/GBP | $0.3044 | $16,940.08 | 23:56:59 29/08/2026 |
| 207 | OKX |
CRV/USDC | $0.3035 | $16,797.09 | 23:56:23 29/08/2026 |
| 208 |  Coinstore |
CRV/USDT | $0.3036 | $16,527.08 | 00:00:11 30/08/2026 |
| 209 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08829 | $14,556.05 | 23:24:23 29/08/2026 |
| 210 |  Bitfinex |
CRV/USD | $0.3031 | $14,274.78 | 23:59:53 29/08/2026 |
| 211 |  Everything.inc |
CRV/USDT | $0.3038 | $13,862.62 | 23:57:08 29/08/2026 |
| 212 |  PrimeXBT |
CRV/USDT | $0.3030 | $12,970.08 | 00:00:16 30/08/2026 |
| 213 | BYDFi |
CRV/USDC | $0.3031 | $12,755.90 | 00:00:07 30/08/2026 |
| 214 |  ICRYPEX |
CRV/USDT | $0.3040 | $12,294.39 | 00:00:09 30/08/2026 |
| 215 | Pionex |
CRV/USDT | $0.3034 | $12,134.63 | 23:57:10 29/08/2026 |
| 216 |  Pacifica |
CRV/USD | $0.3030 | $11,623.50 | 00:03:15 30/08/2026 |
| 217 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,450.49 | $11,167.34 | 22:51:59 29/08/2026 |
| 218 |  Picol |
CRV/USDT | $0.3030 | $10,697.82 | 00:00:09 30/08/2026 |
| 219 | BITmarkets |
CRV/USDC | $0.3028 | $10,566.74 | 00:00:07 30/08/2026 |
| 220 | B2Z Exchange |
CRV/USDC | $0.3028 | $10,557.74 | 00:00:12 30/08/2026 |
| 221 |  Kanga Exchange |
CRV/USDT | $0.3036 | $10,154.60 | 00:00:11 30/08/2026 |
| 222 |  Bybit EU |
CRV/USDC | $0.3021 | $9,784.17 | 23:42:12 29/08/2026 |
| 223 |  Bitcoiva |
CRV/INR | $0.3166 | $9,508.49 | 00:00:09 30/08/2026 |
| 224 | LeveX |
CRV/USDC | $0.3031 | $9,363.01 | 00:00:08 30/08/2026 |
| 225 | OKX |
CRV/EUR | $0.3043 | $9,091.91 | 23:56:23 29/08/2026 |
| 226 |  MemeMax |
CRV/USDC | $0.3031 | $8,413.88 | 00:03:16 30/08/2026 |
| 227 |  Orderly |
CRV/USDC | $0.3024 | $8,413.83 | 00:03:17 30/08/2026 |
| 228 |  Aster |
CRV/USDT | $0.3040 | $8,136.50 | 23:54:15 29/08/2026 |
| 229 |  Bullish |
CRV/USDC | $0.3084 | $8,121.71 | 00:00:07 30/08/2026 |
| 230 |  Crypto.com Exchange |
CRV/USDT | $0.3041 | $7,822.04 | 23:57:08 29/08/2026 |
| 231 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3535 | $6,993.85 | 21:24:11 29/08/2026 |
| 232 | Coinbase Exchange |
CRV/BTC | $0.3035 | $6,978.51 | 23:56:29 29/08/2026 |
| 233 |  PointPay |
CRV/USDT | $0.3035 | $6,402.02 | 23:57:11 29/08/2026 |
| 234 | MEXC |
CRV/ETH | $0.3035 | $6,376.75 | 23:57:11 29/08/2026 |
| 235 | Gate |
CRV/BTC | $0.3043 | $6,329.17 | 23:56:24 29/08/2026 |
| 236 | Revolut X |
CRV/GBP | $0.3033 | $6,176.99 | 00:00:08 30/08/2026 |
| 237 | Crypto.com Exchange |
CRV/USD | $0.3024 | $5,286.79 | 23:57:08 29/08/2026 |
| 238 | Revolut X |
CRV/EUR | $0.3031 | $5,072.75 | 00:00:08 30/08/2026 |
| 239 | WEEX |
CRV/USDC | $0.3034 | $4,980.22 | 23:57:12 29/08/2026 |
| 240 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.63 | $4,893.29 | 23:59:23 29/08/2026 |
| 241 | Bitrue |
CRV/USDT | $0.3037 | $4,677.25 | 23:57:09 29/08/2026 |
| 242 |  Nonkyc.io Exchange |
CRV/USDT | $0.3031 | $4,327.67 | 00:00:08 30/08/2026 |
| 243 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.23 | $4,073.91 | 14:18:35 29/08/2026 |
| 244 | Bitcoiva |
CRV/USDT | $0.3035 | $3,779.65 | 00:00:09 30/08/2026 |
| 245 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3045 | $3,610.64 | 23:54:10 29/08/2026 |
| 246 | Gate |
CRV/ETH | $0.3039 | $3,574.25 | 23:56:24 29/08/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1043 | $3,449.34 | 23:43:09 29/08/2026 |
| 248 | Bitfinex |
CRV/USDT | $0.3084 | $3,346.86 | 23:57:15 29/08/2026 |
| 249 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3046 | $2,977.82 | 23:48:13 29/08/2026 |
| 250 | Crypto.com Exchange |
CRV/USD | $0.3029 | $2,882.92 | 23:21:18 29/08/2026 |
| 251 |  Flipster |
CRV/USDT | $0.3026 | $2,842.95 | 00:00:15 30/08/2026 |
| 252 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1040 | $2,742.78 | 23:46:54 29/08/2026 |
| 253 |  Binance TH |
CRV/USDT | $0.3034 | $2,183.41 | 23:57:08 29/08/2026 |
| 254 | Nonkyc.io Exchange |
CRV/USDC | $0.3034 | $2,052.26 | 00:00:08 30/08/2026 |
| 255 | BITmarkets |
CRV/IDR | $0.3015 | $1,969.60 | 00:00:07 30/08/2026 |
| 256 |  Ndax |
CRV/CAD | $0.3084 | $1,799.33 | 00:00:07 30/08/2026 |
| 257 |  Curve (Optimism) |
CRV/CRVUSD | $0.3047 | $1,726.20 | 23:16:17 29/08/2026 |
| 258 |  Uniswap v2 |
WETH/CRV | $2,449.31 | $1,632.04 | 23:28:35 29/08/2026 |
| 259 | Curve (Optimism) |
CRV/OP | $0.3044 | $1,484.93 | 23:59:17 29/08/2026 |
| 260 |  TRIV |
CRV/IDR | $0.3042 | $1,285.20 | 00:00:15 30/08/2026 |
| 261 | TRIV |
CRV/USDT | $0.3031 | $1,285.17 | 00:00:15 30/08/2026 |
| 262 |  Uniswap v3 (Base) |
WETH/CRV | $2,466.69 | $1,126.23 | 19:08:05 29/08/2026 |
| 263 |  SushiSwap (Polygon) |
CRV/WETH | $0.3027 | $935.28 | 23:46:57 29/08/2026 |
| 264 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3040 | $749.21 | 23:59:17 29/08/2026 |
| 265 |  dYdX v4 |
CRV/USD | $0.3002 | $731.45 | 00:04:18 30/08/2026 |
| 266 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3028 | $718.62 | 23:18:30 29/08/2026 |
| 267 | OKX |
CRV/USD | $0.3044 | $692.60 | 23:56:23 29/08/2026 |
| 268 |  CoinJar |
CRV/AUD | $0.3070 | $614.16 | 00:00:23 30/08/2026 |
| 269 |  Binance.US |
CRV/USDT | $0.3073 | $577.36 | 23:59:54 29/08/2026 |
| 270 | Uniswap v2 |
UNI/CRV | $4.62 | $570.25 | 23:54:23 29/08/2026 |
| 271 | Bitazza |
CRV/THB | $0.3067 | $557.27 | 00:00:09 30/08/2026 |
| 272 | Bybit |
CRV/USDC | $0.3019 | $524.02 | 23:54:09 29/08/2026 |
| 273 |  CoinDCX |
CRV/INR | $0.3250 | $460.71 | 23:57:08 29/08/2026 |
| 274 |  Bitlo |
CRV/TRY | $0.3037 | $456.18 | 00:00:09 30/08/2026 |
| 275 |  Curve (Arbitrum) |
CRV/ARB | $0.3033 | $324.67 | 23:47:35 29/08/2026 |
| 276 |  5DAX |
CRV/USDT | $0.3028 | $321.07 | 00:00:07 30/08/2026 |
| 277 | Curve (Ethereum) |
PROS/CRV | $0.02463 | $319.76 | 18:44:11 29/08/2026 |
| 278 | HitBTC |
CRV/BTC | $0.3076 | $311.65 | 23:54:11 29/08/2026 |
| 279 |  Foxbit |
CRV/BRL | $0.3066 | $293.49 | 00:00:08 30/08/2026 |
| 280 | Curve (Ethereum) |
CVXCRV/CRV | $0.1308 | $278.78 | 18:40:23 29/08/2026 |
| 281 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $250.16 | 19:02:35 29/08/2026 |
| 282 |  SushiSwap (Ethereum) |
WETH/CRV | $2,462.21 | $246.21 | 23:48:59 29/08/2026 |
| 283 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3036 | $245.20 | 23:54:14 29/08/2026 |
| 284 | Bitfinex |
CRV/USDT | $0.3028 | $232.25 | 23:59:24 29/08/2026 |
| 285 |  CoinMy |
CRV/USDT | $0.3039 | $229.72 | 00:00:15 30/08/2026 |
| 286 |  Indodax |
CRV/IDR | $0.3007 | $218.33 | 23:59:54 29/08/2026 |
| 287 | CoinJar |
CRV/USDC | $0.3067 | $214.70 | 00:00:23 30/08/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3008 | $209.92 | 22:32:46 29/08/2026 |
| 289 |  Tokocrypto |
CRV/USDT | $0.3035 | $137.38 | 23:57:08 29/08/2026 |
| 290 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3040 | $134.64 | 23:02:30 29/08/2026 |
| 291 | CoinDCX |
CRV/USDT | $0.3036 | $125.02 | 23:57:08 29/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1290 | $118.26 | 07:56:59 29/08/2026 |
| 293 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1046 | $97.54 | 23:46:57 29/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,461.38 | $84.29 | 18:44:47 29/08/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,445.80 | $80.54 | 21:49:50 29/08/2026 |
| 296 |  Korbit |
CRV/KRW | $0.3064 | $62.45 | 23:54:12 29/08/2026 |
| 297 | Binance.US |
CRV/USD | $0.3192 | $52.08 | 17:08:23 29/08/2026 |
| 298 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1309 | $48.74 | 18:40:23 29/08/2026 |
| 299 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3020 | $36.19 | 18:48:37 29/08/2026 |
| 300 |  ADEN |
CRV/USDT | $0.3029 | $32.16 | 00:03:57 30/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:17 29/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,858,778 với tỷ giá $0.3040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.