Curve DAO Token CRV
Xếp hạng #101
12:19:00 07/06/2026
Giá Curve DAO Token (CRV)
$0.1907 10.75%
0.000003075 BTC
5,030 VND
Thấp: $0.1714
Cao: $0.1907
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1899 | $134,388,117 | 11:45:17 07/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8597 | $88,183,083 | 11:57:15 07/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.1905 | $60,783,219 | 12:00:15 07/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4379 | $30,280,331 | 11:57:15 07/06/2026 |
| 5 |  Binance |
CRV/USDT | $0.1905 | $18,856,522 | 11:54:17 07/06/2026 |
| 6 |  Hotcoin |
CRV/USDT | $0.1904 | $14,987,097 | 11:57:17 07/06/2026 |
| 7 |  4E |
CRV/USDT | $0.1899 | $14,893,700 | 12:00:15 07/06/2026 |
| 8 |  GroveX |
CRV/USDT | $0.1774 | $14,874,658 | 15:15:09 05/06/2026 |
| 9 |  Ju.com |
CRV/USDT | $0.1905 | $13,429,354 | 12:00:16 07/06/2026 |
| 10 |  LBank |
CRV/USDT | $0.1903 | $11,692,105 | 11:57:17 07/06/2026 |
| 11 |  ApeX Omni |
CRV/USDT | $0.1899 | $11,614,773 | 12:03:16 07/06/2026 |
| 12 |  FameEX |
CRV/USDT | $0.1905 | $11,580,495 | 11:57:17 07/06/2026 |
| 13 |  AscendEX |
CRV/USDT | $0.1904 | $10,138,483 | 11:57:15 07/06/2026 |
| 14 |  CoinW |
CRV/USDT | $0.1905 | $9,483,526 | 11:57:17 07/06/2026 |
| 15 |  CoinP |
CRV/USDT | $0.1906 | $8,306,686 | 12:00:08 07/06/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.1894 | $7,706,699 | 11:57:15 07/06/2026 |
| 17 |  WOO X Pro |
CRV/USDT | $0.1902 | $7,242,267 | 12:00:15 07/06/2026 |
| 18 | KTX |
CRV/USDT | $0.1907 | $7,022,723 | 12:00:07 07/06/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.1899 | $6,983,288 | 11:54:16 07/06/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.1899 | $6,969,895 | 12:00:17 07/06/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.1899 | $6,969,727 | 12:00:15 07/06/2026 |
| 22 |  Toobit |
CRV/USDT | $0.1903 | $6,715,047 | 11:57:15 07/06/2026 |
| 23 |  Bybit |
CRV/USDT | $0.1905 | $6,367,677 | 11:54:16 07/06/2026 |
| 24 |  BVOX |
CRV/USDT | $0.1909 | $6,170,873 | 11:57:15 07/06/2026 |
| 25 |  CoinMy |
CRV/USDT | $0.1909 | $5,766,766 | 12:00:16 07/06/2026 |
| 26 |  BlockFin |
CRV/USDT | $0.1907 | $5,319,570 | 12:00:07 07/06/2026 |
| 27 |  OneEx |
CRV/USDT | $0.1909 | $5,142,351 | 12:00:16 07/06/2026 |
| 28 |  BTSE |
CRV/USDT | $0.1902 | $4,956,255 | 11:57:15 07/06/2026 |
| 29 |  B2Z Exchange |
CRV/USD | $0.1903 | $4,818,597 | 12:00:15 07/06/2026 |
| 30 |  BITmarkets |
CRV/USDT | $0.1901 | $4,814,960 | 12:00:15 07/06/2026 |
| 31 |  BTCC |
CRV/USDT | $0.1907 | $4,753,777 | 11:57:16 07/06/2026 |
| 32 |  IBIT Global |
CRV/USDT | $0.1889 | $4,712,534 | 12:00:17 07/06/2026 |
| 33 |  Millionero |
CRV/USDT | $0.1903 | $4,624,863 | 12:00:15 07/06/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.1907 | $3,747,006 | 11:57:15 07/06/2026 |
| 35 |  BitMart |
CRV/USDT | $0.1907 | $3,207,700 | 11:57:07 07/06/2026 |
| 36 | WOO X Pro |
CRV/USDT | $0.1908 | $3,200,096 | 12:00:12 07/06/2026 |
| 37 |  BloFin |
CRV/USDT | $0.1908 | $3,186,437 | 11:57:07 07/06/2026 |
| 38 |  Websea |
CRV/USDT | $0.1899 | $2,902,604 | 11:57:17 07/06/2026 |
| 39 |  Echobit |
CRV/USDT | $0.1904 | $2,855,365 | 11:57:16 07/06/2026 |
| 40 |  Coinlocally |
CRV/USDT | $0.1899 | $2,828,836 | 12:00:16 07/06/2026 |
| 41 | WhiteBIT |
CRV/USDT | $0.1907 | $2,789,847 | 11:57:07 07/06/2026 |
| 42 |  CEEX exchange |
CRV/USDT | $0.1906 | $2,784,997 | 12:00:10 07/06/2026 |
| 43 |  CZR Exchange |
CRV/USDT | $0.1899 | $2,743,096 | 12:00:17 07/06/2026 |
| 44 |  DigiFinex |
CRV/USDT | $0.1905 | $2,639,344 | 12:00:16 07/06/2026 |
| 45 |  Biconomy.com |
CRV/USDT | $0.1903 | $2,530,333 | 11:57:15 07/06/2026 |
| 46 |  Hyperliquid |
CRV/USD | $0.1904 | $2,465,566 | 11:57:26 07/06/2026 |
| 47 |  Coinbase International Exchange |
CRV/USDC | $0.1904 | $2,380,590 | 12:00:15 07/06/2026 |
| 48 |  BiKing |
CRV/USDT | $0.1903 | $2,173,601 | 12:00:17 07/06/2026 |
| 49 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,524 | 12:00:15 07/06/2026 |
| 50 |  Bitget |
CRV/USDT | $0.1904 | $2,111,730 | 11:54:16 07/06/2026 |
| 51 |  Cofinex |
CRV/USDT | $0.1904 | $2,110,629 | 12:00:17 07/06/2026 |
| 52 |  Batonex |
CRV/USDT | $0.1909 | $2,074,642 | 12:00:07 07/06/2026 |
| 53 |  XT.COM |
CRV/USD | $0.1907 | $2,031,653 | 11:57:39 07/06/2026 |
| 54 |  Zoomex |
CRV/USDT | $0.1904 | $1,911,067 | 11:57:15 07/06/2026 |
| 55 | Binance |
CRV/USDT | $0.1906 | $1,903,129 | 11:56:42 07/06/2026 |
| 56 | Binance |
CRV/USDC | $0.1905 | $1,876,064 | 11:54:17 07/06/2026 |
| 57 | CoinMy |
CRV/USDT | $0.1907 | $1,767,126 | 12:00:11 07/06/2026 |
| 58 |  HTX |
CRV/USDT | $0.1907 | $1,680,866 | 11:59:25 07/06/2026 |
| 59 |  Ourbit |
CRV/USDT | $0.1904 | $1,655,648 | 11:57:16 07/06/2026 |
| 60 |  MEXC |
CRV/USDT | $0.1903 | $1,572,602 | 11:57:15 07/06/2026 |
| 61 | BiKing |
CRV/USDT | $0.1907 | $1,464,340 | 12:00:12 07/06/2026 |
| 62 |  EasiCoin |
CRV/USDT | $0.1899 | $1,417,181 | 12:00:16 07/06/2026 |
| 63 |  UZX |
CRV/USDT | $0.1907 | $1,380,996 | 11:54:08 07/06/2026 |
| 64 | Millionero |
CRV/USDT | $0.1906 | $1,305,604 | 12:00:08 07/06/2026 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.1905 | $1,195,290 | 11:56:29 07/06/2026 |
| 66 |  BitradeX |
CRV/USDT | $0.1905 | $1,157,109 | 11:54:15 07/06/2026 |
| 67 |  Bitbaby |
CRV/USDT | $0.1904 | $1,129,200 | 12:00:16 07/06/2026 |
| 68 |  SunX |
CRV/USDT | $0.1806 | $1,079,481 | 12:03:16 07/06/2026 |
| 69 |  SuperEx |
CRV/USDT | $0.1909 | $1,073,215 | 12:00:09 07/06/2026 |
| 70 | Bybit |
CRV/USDT | $0.1905 | $1,035,244 | 11:54:09 07/06/2026 |
| 71 |  YUBIT |
CRV/USDT | $0.1907 | $1,025,885 | 11:57:08 07/06/2026 |
| 72 |  Bitbase |
CRV/USDT | $0.1879 | $996,581 | 11:33:17 07/06/2026 |
| 73 |  EagleX |
CRV/USDT | $0.1906 | $970,778 | 12:00:07 07/06/2026 |
| 74 | BTCC |
CRV/USDT | $0.1906 | $951,252 | 11:57:08 07/06/2026 |
| 75 | Hotcoin |
CRV/USDT | $0.1907 | $941,945 | 11:53:58 07/06/2026 |
| 76 | 4E |
CRV/USDT | $0.1906 | $941,299 | 12:00:11 07/06/2026 |
| 77 | CoinW |
CRV/USDT | $0.1906 | $889,436 | 11:57:07 07/06/2026 |
| 78 |  Bitunix |
CRV/USDT | $0.1905 | $868,958 | 11:57:16 07/06/2026 |
| 79 |  KuCoin |
CRV/USDT | $0.1905 | $867,840 | 11:57:19 07/06/2026 |
| 80 |  P2B |
CRV/USDT | $0.1907 | $829,651 | 11:54:07 07/06/2026 |
| 81 | P2B |
CRV/USD | $0.1908 | $827,489 | 11:54:07 07/06/2026 |
| 82 |  Bitcastle |
CRV/USDT | $0.1899 | $827,212 | 12:00:18 07/06/2026 |
| 83 |  Phemex |
CRV/USDT | $0.1899 | $824,436 | 11:57:17 07/06/2026 |
| 84 |  CoinChief |
CRV/USDT | $0.1906 | $806,879 | 11:57:08 07/06/2026 |
| 85 |  Gems Trade |
CRV/USDT | $0.1906 | $753,643 | 12:00:11 07/06/2026 |
| 86 |  OKX |
CRV/USDT | $0.1907 | $752,435 | 11:56:24 07/06/2026 |
| 87 |  KCEX |
CRV/USDT | $0.1905 | $735,358 | 11:57:15 07/06/2026 |
| 88 | BlockFin |
CRV/USDT | $0.1902 | $732,728 | 12:00:15 07/06/2026 |
| 89 |  Grvt |
CRV/USDT | $0.1889 | $695,172 | 12:03:17 07/06/2026 |
| 90 |  Kraken |
CRV/USD | $0.1906 | $659,031 | 11:59:54 07/06/2026 |
| 91 | Binance |
CRV/USDC | $0.1907 | $621,781 | 11:56:42 07/06/2026 |
| 92 | WhiteBIT |
CRV/USDC | $0.1902 | $613,360 | 11:57:07 07/06/2026 |
| 93 |  XXKK |
CRV/USDT | $0.1908 | $611,633 | 12:00:11 07/06/2026 |
| 94 | MEXC |
CRV/USDT | $0.1907 | $589,035 | 11:57:08 07/06/2026 |
| 95 | BloFin |
CRV/USDT | $0.1904 | $571,336 | 11:57:16 07/06/2026 |
| 96 | Phemex |
CRV/USDT | $0.1906 | $558,271 | 11:57:08 07/06/2026 |
| 97 |  CrypFine |
CRV/USDT | $0.2106 | $538,427 | 14:03:08 02/06/2026 |
| 98 | BitradeX |
CRV/USDT | $0.1906 | $524,761 | 11:54:11 07/06/2026 |
| 99 |  AlphaX |
CRV/USDT | $0.1905 | $470,587 | 12:00:15 07/06/2026 |
| 100 | Toobit |
CRV/USDT | $0.1905 | $464,009 | 11:57:08 07/06/2026 |
| 101 |  VOOX Exchange |
CRV/USDT | $0.1899 | $422,906 | 11:57:17 07/06/2026 |
| 102 |  Gate |
CRV/USDT | $0.1904 | $416,742 | 11:54:19 07/06/2026 |
| 103 |  Bitrue |
CRV/USDT | $0.1905 | $416,215 | 11:57:16 07/06/2026 |
| 104 | LBank |
CRV/USDT | $0.1905 | $406,844 | 11:57:08 07/06/2026 |
| 105 |  YEX |
CRV/USDT | $0.1906 | $399,618 | 12:00:09 07/06/2026 |
| 106 | Coinlocally |
CRV/USDT | $0.1906 | $394,245 | 12:00:09 07/06/2026 |
| 107 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1906 | $393,352 | 11:57:23 07/06/2026 |
| 108 | AscendEX |
CRV/USDT | $0.1902 | $389,094 | 11:57:08 07/06/2026 |
| 109 | XT.COM |
CRV/USDT | $0.1906 | $385,138 | 11:57:10 07/06/2026 |
| 110 | KuCoin |
CRV/USDT | $0.1906 | $367,253 | 11:57:23 07/06/2026 |
| 111 | Ju.com |
CRV/USDT | $0.1906 | $331,127 | 12:00:12 07/06/2026 |
| 112 | Echobit |
CRV/USDT | $0.1906 | $315,602 | 11:57:12 07/06/2026 |
| 113 | Zoomex |
CRV/USDT | $0.1906 | $310,456 | 11:57:08 07/06/2026 |
| 114 | BITmarkets |
CRV/USD | $0.1905 | $257,927 | 12:00:08 07/06/2026 |
| 115 | B2Z Exchange |
CRV/USD | $0.1905 | $257,833 | 12:00:11 07/06/2026 |
| 116 |  HitBTC |
CRV/USDT | $0.1907 | $257,710 | 11:54:11 07/06/2026 |
| 117 |  BYDFi |
CRV/USDT | $0.1903 | $257,404 | 12:00:16 07/06/2026 |
| 118 |  Mandala Exchange |
CRV/USDT | $0.1907 | $253,302 | 11:57:09 07/06/2026 |
| 119 |  FMFW.io |
CRV/USDT | $0.1907 | $253,302 | 11:57:10 07/06/2026 |
| 120 |  Gleec BTC |
CRV/USDT | $0.1907 | $252,562 | 12:00:11 07/06/2026 |
| 121 | SuperEx |
CRV/BTC | $0.1980 | $252,221 | 20:00:09 04/06/2026 |
| 122 | Tapbit |
CRV/USDT | $0.1906 | $247,942 | 11:57:07 07/06/2026 |
| 123 |  Bitazza |
CRV/USDT | $0.1907 | $237,834 | 12:00:11 07/06/2026 |
| 124 | Ourbit |
CRV/USDT | $0.1907 | $225,291 | 11:54:08 07/06/2026 |
| 125 | Biconomy.com |
CRV/USDC | $0.1906 | $218,342 | 11:57:09 07/06/2026 |
| 126 | Websea |
CRV/USDT | $0.1907 | $216,815 | 11:51:08 07/06/2026 |
| 127 | Biconomy.com |
CRV/USDT | $0.1906 | $213,617 | 11:57:09 07/06/2026 |
| 128 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,601.42 | $208,387 | 11:51:11 07/06/2026 |
| 129 | WhiteBIT |
CRV/TRY | $0.1904 | $204,679 | 11:57:07 07/06/2026 |
| 130 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,505 | 12:00:10 07/06/2026 |
| 131 |  ASTX |
CRV/USDT | $0.1907 | $188,626 | 12:00:11 07/06/2026 |
| 132 | Bitbaby |
CRV/USDC | $0.1903 | $180,730 | 12:00:16 07/06/2026 |
| 133 |  BitKan |
CRV/USDT | $0.1907 | $169,640 | 12:00:07 07/06/2026 |
| 134 |  BitTap |
CRV/USDT | $0.1919 | $169,369 | 12:00:16 07/06/2026 |
| 135 |  Niza.io |
CRV/USD | $0.1906 | $156,711 | 12:00:07 07/06/2026 |
| 136 | Curve (Ethereum) |
WETH/CRV | $1,595.06 | $147,974 | 11:59:23 07/06/2026 |
| 137 | Bitget |
CRV/USDT | $0.1905 | $147,556 | 11:54:09 07/06/2026 |
| 138 | Coinbase Exchange |
CRV/EUR | $0.1907 | $141,614 | 11:56:59 07/06/2026 |
| 139 |  WEEX |
CRV/USDT | $0.1906 | $136,527 | 11:57:11 07/06/2026 |
| 140 | CZR Exchange |
CRV/USDT | $0.1906 | $127,376 | 12:00:07 07/06/2026 |
| 141 | MEXC |
CRV/USDC | $0.1905 | $118,588 | 11:57:15 07/06/2026 |
| 142 |  MGBX |
CRV/USDT | $0.1906 | $115,615 | 11:57:10 07/06/2026 |
| 143 | DigiFinex |
CRV/USDT | $0.1904 | $112,475 | 11:57:08 07/06/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.1906 | $110,568 | 12:00:12 07/06/2026 |
| 145 |  BingX |
CRV/USDT | $0.1906 | $108,516 | 11:57:08 07/06/2026 |
| 146 |  LeveX |
CRV/USDT | $0.1904 | $106,991 | 12:00:15 07/06/2026 |
| 147 |  Cryptomus |
CRV/USDT | $0.1906 | $106,647 | 12:00:10 07/06/2026 |
| 148 |  BlueBit |
CRV/USDT | $0.1907 | $103,262 | 12:00:07 07/06/2026 |
| 149 | Kraken |
CRV/EUR | $0.1909 | $101,895 | 11:59:24 07/06/2026 |
| 150 | HTX |
CRV/USDT | $0.1893 | $95,740.12 | 11:48:17 07/06/2026 |
| 151 | CoinUp.io |
CRV/USDT | $0.1901 | $95,574.36 | 11:45:11 07/06/2026 |
| 152 |  Bit2Me |
CRV/EUR | $0.1909 | $95,292.59 | 11:57:08 07/06/2026 |
| 153 |  Dex-Trade |
CRV/USDT | $0.2114 | $94,707.07 | 20:39:11 02/06/2026 |
| 154 | Coinbase Exchange |
CRV/GBP | $0.1909 | $93,357.83 | 11:56:29 07/06/2026 |
| 155 |  Extended |
CRV/USD | $0.1910 | $91,847.55 | 12:03:16 07/06/2026 |
| 156 | VOOX Exchange |
CRV/USDT | $0.1907 | $91,483.82 | 11:57:09 07/06/2026 |
| 157 | BTSE |
CRV/USDT | $0.1908 | $90,657.66 | 11:57:08 07/06/2026 |
| 158 |  BitDelta |
CRV/USDT | $0.1907 | $88,894.51 | 12:00:10 07/06/2026 |
| 159 | Bitbaby |
CRV/USDT | $0.1907 | $88,236.44 | 12:00:12 07/06/2026 |
| 160 |  CoinTR |
CRV/TRY | $0.1906 | $87,949.72 | 12:00:08 07/06/2026 |
| 161 | BITmarkets |
CRV/USDT | $0.1904 | $87,474.06 | 12:00:08 07/06/2026 |
| 162 | B2Z Exchange |
CRV/USDT | $0.1904 | $87,443.91 | 12:00:11 07/06/2026 |
| 163 | BitTap |
CRV/USDT | $0.1906 | $85,358.64 | 12:00:10 07/06/2026 |
| 164 | BYDFi |
CRV/USDT | $0.1907 | $83,971.74 | 12:00:07 07/06/2026 |
| 165 |  Pionex |
CRV/USDT | $0.1899 | $82,676.48 | 11:57:15 07/06/2026 |
| 166 | Binance |
CRV/TRY | $0.1913 | $80,252.76 | 11:56:42 07/06/2026 |
| 167 |  Bitvavo |
CRV/EUR | $0.1905 | $78,934.03 | 11:57:11 07/06/2026 |
| 168 | Bitunix |
CRV/USDT | $0.1906 | $78,158.81 | 11:57:13 07/06/2026 |
| 169 | Curve (Ethereum) |
CVXCRV/CRV | $0.07510 | $77,415.51 | 11:59:23 07/06/2026 |
| 170 |  BigONE |
CRV/USDT | $0.1908 | $77,380.68 | 11:57:08 07/06/2026 |
| 171 | KCEX |
CRV/USDT | $0.1906 | $74,790.93 | 11:57:11 07/06/2026 |
| 172 | Bitrue |
CRV/XRP | $0.1907 | $69,844.16 | 11:57:09 07/06/2026 |
| 173 |  Globe Derivative Exchange |
CRV/USD | $0.1907 | $66,968.02 | 12:00:18 07/06/2026 |
| 174 |  Lighter |
CRV/USDC | $0.1903 | $66,193.01 | 11:57:15 07/06/2026 |
| 175 | Deepcoin |
CRV/USDT | $0.1906 | $66,108.04 | 11:57:08 07/06/2026 |
| 176 |  Bitstamp by Robinhood |
CRV/USD | $0.1907 | $61,741.14 | 11:59:23 07/06/2026 |
| 177 |  XBO.com |
CRV/USDT | $0.1905 | $61,601.32 | 12:00:07 07/06/2026 |
| 178 |  Hibt |
CRV/USDT | $0.1904 | $60,846.17 | 11:48:08 07/06/2026 |
| 179 | MEXC |
CRV/USDC | $0.1907 | $54,704.30 | 11:57:08 07/06/2026 |
| 180 |  WOO X |
CRV/USDT | $0.1905 | $53,347.19 | 11:57:15 07/06/2026 |
| 181 |  Backpack Exchange |
CRV/USDC | $0.1907 | $52,953.60 | 11:57:15 07/06/2026 |
| 182 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1905 | $52,496.32 | 11:39:15 07/06/2026 |
| 183 | Cofinex |
CRV/USDT | $0.1905 | $51,304.79 | 12:00:13 07/06/2026 |
| 184 |  Paribu |
CRV/TRY | $0.1910 | $51,062.68 | 11:57:09 07/06/2026 |
| 185 |  BitMEX |
CRV/USDT | $0.1903 | $50,918.95 | 11:57:18 07/06/2026 |
| 186 |  BiFinance |
CRV/USDT | $0.1906 | $49,626.71 | 11:57:10 07/06/2026 |
| 187 | Gate |
CRV/USDT | $0.1903 | $49,519.63 | 11:56:24 07/06/2026 |
| 188 |  Bitkub |
CRV/THB | $0.1909 | $48,064.30 | 11:57:08 07/06/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,591.52 | $45,810.41 | 11:39:35 07/06/2026 |
| 190 |  Binance TR |
CRV/TRY | $0.1913 | $41,261.17 | 11:57:12 07/06/2026 |
| 191 |  Coincall |
CRV/USD | $0.1890 | $39,200.73 | 12:03:16 07/06/2026 |
| 192 | Bitrue |
CRV/USDC | $0.1905 | $38,002.26 | 11:57:09 07/06/2026 |
| 193 | CoinTR |
CRV/USDT | $0.1911 | $36,579.97 | 12:00:08 07/06/2026 |
| 194 |  BtcTurk | Kripto |
CRV/TRY | $0.1901 | $31,994.48 | 11:58:01 07/06/2026 |
| 195 | Koinbay |
CRV/USDT | $0.1907 | $30,603.46 | 11:51:07 07/06/2026 |
| 196 | LeveX |
CRV/USDT | $0.1907 | $29,804.94 | 12:00:07 07/06/2026 |
| 197 | Bitbase |
CRV/USDC | $0.1889 | $29,546.34 | 11:33:17 07/06/2026 |
| 198 | Gate |
CRV/USDC | $0.1910 | $29,255.98 | 11:56:24 07/06/2026 |
| 199 | BVOX |
CRV/USDT | $0.1906 | $29,196.44 | 11:57:09 07/06/2026 |
| 200 |  Crypto.com Exchange |
CRV/USD | $0.1910 | $25,515.02 | 11:57:10 07/06/2026 |
| 201 | Bybit |
CRV/USDC | $0.1891 | $25,420.24 | 11:54:09 07/06/2026 |
| 202 | Niza.io |
CRV/EUR | $0.1909 | $24,251.43 | 12:00:07 07/06/2026 |
| 203 |  CoinEx |
CRV/USDT | $0.1909 | $23,410.75 | 11:59:53 07/06/2026 |
| 204 |  PrimeXBT |
CRV/USDT | $0.1899 | $22,112.15 | 12:00:15 07/06/2026 |
| 205 | Coinbase Exchange |
CRV/BTC | $0.1905 | $21,841.04 | 11:56:59 07/06/2026 |
| 206 |  Coinstore |
CRV/USDT | $0.1905 | $20,900.41 | 11:57:07 07/06/2026 |
| 207 | BYDFi |
CRV/USDC | $0.1903 | $19,298.79 | 12:00:16 07/06/2026 |
| 208 | P2B |
CRV/BTC | $0.2098 | $19,209.32 | 19:12:11 02/06/2026 |
| 209 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,602.24 | $18,706.27 | 09:29:59 07/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06895 | $17,708.45 | 11:39:47 07/06/2026 |
| 211 |  ZKE |
CRV/USDT | $0.1906 | $17,428.02 | 12:00:13 07/06/2026 |
| 212 |  Curve (Optimism) |
CRV/CRVUSD | $0.1908 | $17,307.66 | 11:51:47 07/06/2026 |
| 213 |  Pacifica |
CRV/USD | $0.1900 | $16,170.01 | 12:03:15 07/06/2026 |
| 214 |  PointPay |
CRV/USDT | $0.1906 | $15,484.28 | 11:57:07 07/06/2026 |
| 215 |  Kanga Exchange |
CRV/USDT | $0.1908 | $15,074.56 | 12:00:09 07/06/2026 |
| 216 |  SmarDex |
CRV/USDT | $0.1893 | $14,633.76 | 11:39:07 07/06/2026 |
| 217 | BYDFi |
CRV/USDC | $0.1905 | $13,491.39 | 12:00:07 07/06/2026 |
| 218 | Pionex |
CRV/USDT | $0.1907 | $12,339.02 | 11:57:08 07/06/2026 |
| 219 | LeveX |
CRV/USDC | $0.1907 | $11,712.78 | 12:00:07 07/06/2026 |
| 220 |  Binance TH |
CRV/USDT | $0.1906 | $11,621.79 | 11:57:07 07/06/2026 |
| 221 | BtcTurk | Kripto |
CRV/USDT | $0.1887 | $11,018.62 | 11:58:01 07/06/2026 |
| 222 |  Picol |
CRV/USDT | $0.1907 | $10,868.10 | 12:00:08 07/06/2026 |
| 223 |  Tothemoon |
CRV/USDT | $0.1909 | $10,326.33 | 12:00:15 07/06/2026 |
| 224 |  Azbit |
CRV/USDT | $0.1907 | $10,214.65 | 11:57:10 07/06/2026 |
| 225 |  Aster |
CRV/USDT | $0.1899 | $9,510.27 | 11:54:15 07/06/2026 |
| 226 | BITmarkets |
CRV/USDC | $0.1904 | $9,443.07 | 12:00:08 07/06/2026 |
| 227 | B2Z Exchange |
CRV/USDC | $0.1904 | $9,441.21 | 12:00:11 07/06/2026 |
| 228 |  Bybit EU |
CRV/USDC | $0.1914 | $9,186.50 | 12:00:08 07/06/2026 |
| 229 | Gate |
CRV/BTC | $0.1900 | $7,757.48 | 11:56:54 07/06/2026 |
| 230 | Bitrue |
CRV/USDT | $0.1906 | $7,314.06 | 11:57:09 07/06/2026 |
| 231 |  ICRYPEX |
CRV/USDT | $0.1898 | $6,949.18 | 12:00:09 07/06/2026 |
| 232 |  NexDAX |
CRV/USDT | $0.1909 | $6,766.85 | 12:00:11 07/06/2026 |
| 233 |  Gemini |
CRV/USD | $0.1902 | $6,761.28 | 11:59:54 07/06/2026 |
| 234 |  Bitcoiva |
CRV/INR | $0.1940 | $6,008.11 | 12:00:10 07/06/2026 |
| 235 | Curve (Optimism) |
CRV/OP | $0.1906 | $5,994.73 | 11:53:09 07/06/2026 |
| 236 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.21 | $5,866.08 | 09:38:59 07/06/2026 |
| 237 | Gate |
CRV/ETH | $0.1905 | $5,839.61 | 11:56:24 07/06/2026 |
| 238 |  Flipster |
CRV/USDT | $0.1905 | $5,372.24 | 12:00:19 07/06/2026 |
| 239 |  Uniswap v3 (Base) |
WETH/CRV | $1,595.29 | $5,119.42 | 10:20:31 07/06/2026 |
| 240 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.2904 | $4,995.79 | 10:47:11 07/06/2026 |
| 241 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1902 | $4,966.69 | 11:39:15 07/06/2026 |
| 242 | WEEX |
CRV/USDC | $0.1907 | $4,543.17 | 11:57:11 07/06/2026 |
| 243 | MEXC |
CRV/ETH | $0.1908 | $4,524.33 | 11:57:08 07/06/2026 |
| 244 | OKX |
CRV/USD | $0.1908 | $4,317.30 | 11:56:54 07/06/2026 |
| 245 |  Upbit |
CRV/BTC | $0.1761 | $3,351.01 | 11:56:23 07/06/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.1886 | $3,332.41 | 12:00:12 07/06/2026 |
| 247 |  Ndax |
CRV/CAD | $0.1903 | $3,148.73 | 12:00:11 07/06/2026 |
| 248 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07873 | $2,821.25 | 11:40:24 07/06/2026 |
| 249 | Curve (Ethereum) |
CVXCRV/CRV | $0.07504 | $2,447.94 | 05:14:59 07/06/2026 |
| 250 |  Bitso |
CRV/USD | $0.1895 | $2,426.60 | 11:59:53 07/06/2026 |
| 251 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07893 | $2,367.35 | 11:39:42 07/06/2026 |
| 252 |  Uniswap v2 |
WETH/CRV | $1,612.24 | $2,355.91 | 11:59:11 07/06/2026 |
| 253 |  Bitfinex |
CRV/USD | $0.1839 | $2,299.13 | 11:59:23 07/06/2026 |
| 254 |  Bithumb |
CRV/KRW | $0.1815 | $2,269.33 | 11:59:54 07/06/2026 |
| 255 | Bitcoiva |
CRV/USDT | $0.1906 | $2,229.93 | 12:00:10 07/06/2026 |
| 256 |  TRIV |
CRV/IDR | $0.1914 | $2,091.73 | 12:00:11 07/06/2026 |
| 257 | TRIV |
CRV/USDT | $0.1907 | $2,091.25 | 12:00:11 07/06/2026 |
| 258 | Nonkyc.io Exchange |
CRV/USDC | $0.1880 | $1,971.54 | 12:00:12 07/06/2026 |
| 259 |  CoinDCX |
CRV/INR | $0.1994 | $1,599.74 | 12:00:10 07/06/2026 |
| 260 | Curve (Arbitrum) |
CRV/ARB | $0.1904 | $1,543.77 | 11:26:11 07/06/2026 |
| 261 |  SushiSwap (Polygon) |
CRV/WETH | $0.1904 | $1,493.94 | 11:39:18 07/06/2026 |
| 262 | CoinDCX |
CRV/USDT | $0.1907 | $1,257.58 | 12:00:10 07/06/2026 |
| 263 |  Tokocrypto |
CRV/USDT | $0.1906 | $1,163.49 | 11:57:08 07/06/2026 |
| 264 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1904 | $1,042.52 | 11:39:18 07/06/2026 |
| 265 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1906 | $1,023.92 | 11:39:29 07/06/2026 |
| 266 | Crypto.com Exchange |
CRV/USDT | $0.1903 | $790.13 | 11:57:10 07/06/2026 |
| 267 |  LATOKEN |
CRV/USDT | $0.1900 | $705.30 | 11:57:07 07/06/2026 |
| 268 |  Bitlo |
CRV/TRY | $0.1910 | $704.70 | 12:00:12 07/06/2026 |
| 269 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.50 | $622.44 | 11:44:59 07/06/2026 |
| 270 | Crypto.com Exchange |
CRV/USD | $0.1891 | $618.94 | 11:51:19 07/06/2026 |
| 271 | Curve (Ethereum) |
PROS/CRV | $0.02229 | $556.66 | 08:30:35 07/06/2026 |
| 272 |  CEX.IO |
CRV/USD | $0.1910 | $466.86 | 11:54:07 07/06/2026 |
| 273 |  Young Platform |
CRV/EUR | $0.1890 | $432.77 | 12:00:08 07/06/2026 |
| 274 |  WazirX |
CRV/INR | $0.1908 | $406.49 | 12:00:11 07/06/2026 |
| 275 |  SushiSwap (Ethereum) |
WETH/CRV | $1,604.07 | $405.99 | 11:04:35 07/06/2026 |
| 276 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07924 | $385.01 | 11:39:33 07/06/2026 |
| 277 |  NovaDAX |
CRV/BRL | $0.1853 | $366.82 | 11:57:09 07/06/2026 |
| 278 |  CoinJar |
CRV/AUD | $0.1831 | $347.97 | 12:00:25 07/06/2026 |
| 279 | CoinJar |
CRV/USDC | $0.1824 | $346.64 | 12:00:25 07/06/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1904 | $291.42 | 06:43:32 07/06/2026 |
| 281 |  Mercado Bitcoin |
CRV/BRL | $0.1916 | $256.27 | 11:57:09 07/06/2026 |
| 282 |  dYdX v4 |
CRV/USD | $0.1884 | $229.49 | 12:04:19 07/06/2026 |
| 283 |  Binance.US |
CRV/USDT | $0.1910 | $215.47 | 11:59:53 07/06/2026 |
| 284 |  Indodax |
CRV/IDR | $0.1928 | $214.01 | 11:59:54 07/06/2026 |
| 285 | Curve (Ethereum) |
CRV/CRVUSD | $0.1895 | $213.43 | 11:56:11 07/06/2026 |
| 286 | Uniswap v2 |
UNI/CRV | $2.54 | $194.86 | 11:53:35 07/06/2026 |
| 287 |  5DAX |
CRV/USDT | $0.1904 | $193.74 | 12:00:07 07/06/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1931 | $164.35 | 07:08:53 07/06/2026 |
| 289 | Bitazza |
CRV/THB | $0.1908 | $164.12 | 12:00:11 07/06/2026 |
| 290 | Binance.US |
CRV/USD | $0.1961 | $138.01 | 09:37:23 05/06/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1898 | $132.62 | 10:20:11 07/06/2026 |
| 292 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,597.40 | $125.98 | 07:05:35 07/06/2026 |
| 293 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1898 | $108.27 | 06:47:40 07/06/2026 |
| 294 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.07468 | $96.89 | 06:26:59 07/06/2026 |
| 295 |  DeriW |
CRV/USDT | $0.2049 | $91.86 | 21:30:16 03/06/2026 |
| 296 | Bitfinex |
CRV/USDT | $0.1859 | $77.06 | 11:59:54 07/06/2026 |
| 297 |  Foxbit |
CRV/BRL | $0.1912 | $67.38 | 12:00:07 07/06/2026 |
| 298 | CEX.IO |
CRV/USDC | $0.1909 | $56.77 | 11:54:07 07/06/2026 |
| 299 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.02 | $39.63 | 10:03:23 07/06/2026 |
| 300 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,602.99 | $29.25 | 07:42:09 07/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:45:17 07/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,388,117 với tỷ giá $0.1899.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.