Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,163,738,584,233 Khối lượng (24h): $53,998,375,838 Thị phần: BTC: 58.0%, ETH: 9.8%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #101 16:49:00 05/07/2026
Giá Curve DAO Token (CRV)
$0.2087 1.69%
0.000003336 BTC 5,529 VND
Thấp: $0.2041 Cao: $0.2182

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2099 $140,240,398 15:45:17 05/07/2026
2 Koinbay Koinbay CRV/USDT $0.8592 $88,131,350 15:54:15 05/07/2026
3 KTX KTX CRV/USDT $0.2098 $31,414,243 16:00:15 05/07/2026
4 Tapbit Tapbit CRV/USDT $0.4376 $30,262,523 15:57:15 05/07/2026
5 4E 4E CRV/USDT $0.2098 $15,542,445 15:54:15 05/07/2026
6 Binance Binance CRV/USDT $0.2098 $11,432,446 15:54:16 05/07/2026
7 BingX BingX CRV/USDT $0.2096 $10,961,444 15:57:20 05/07/2026
8 WOO X Pro WOO X Pro CRV/USDT $0.2099 $9,934,428 16:00:15 05/07/2026
9 AscendEX AscendEX CRV/USDT $0.2099 $9,633,009 15:57:15 05/07/2026
10 OrangeX OrangeX CRV/USDT $0.2098 $9,407,929 15:57:15 05/07/2026
11 CoinP CoinP CRV/USDT $0.2108 $8,990,159 15:57:07 05/07/2026
12 WhiteBIT WhiteBIT CRV/USDT $0.2095 $7,840,045 15:57:15 05/07/2026
13 Toobit Toobit CRV/USDT $0.2098 $6,989,898 15:57:15 05/07/2026
14 FameEX FameEX CRV/USDT $0.2097 $6,756,064 15:57:17 05/07/2026
15 Ju.com Ju.com CRV/USDT $0.2096 $6,725,931 16:00:16 05/07/2026
16 B2Z Exchange B2Z Exchange CRV/USD $0.2095 $6,273,713 16:00:15 05/07/2026
17 BTSE BTSE CRV/USDT $0.2095 $6,265,148 15:57:15 05/07/2026
18 BITmarkets BITmarkets CRV/USDT $0.2094 $6,026,299 16:00:15 05/07/2026
19 Bybit Bybit CRV/USDT $0.2097 $5,837,747 15:54:16 05/07/2026
20 Blockfinex Blockfinex CRV/USDT $0.2088 $5,029,056 16:00:16 05/07/2026
21 idax exchange idax exchange CRV/USDT $0.2098 $5,028,951 16:00:18 05/07/2026
22 WHXEX WHXEX CRV/USDT $0.2088 $5,028,942 16:00:16 05/07/2026
23 OneEx OneEx CRV/USDT $0.2098 $4,897,194 16:00:16 05/07/2026
24 CoinW CoinW CRV/USDT $0.2098 $4,795,914 15:57:19 05/07/2026
25 CoinMy CoinMy CRV/USDT $0.2098 $4,721,260 16:00:15 05/07/2026
26 LBank LBank CRV/USDT $0.2098 $3,891,232 15:57:16 05/07/2026
27 BVOX BVOX CRV/USDT $0.2088 $3,772,282 15:57:15 05/07/2026
28 BitMart BitMart CRV/USDT $0.2100 $3,199,571 15:57:09 05/07/2026
29 IBIT Global IBIT Global CRV/USDT $0.2088 $2,858,689 16:00:17 05/07/2026
30 Echobit Echobit CRV/USDT $0.2097 $2,779,168 15:57:16 05/07/2026
31 WOO X Pro WOO X Pro CRV/USDT $0.2100 $2,616,518 16:00:09 05/07/2026
32 Batonex Batonex CRV/USDT $0.2108 $2,583,134 16:00:07 05/07/2026
33 HTX HTX CRV/USDT $0.2102 $2,301,147 15:59:54 05/07/2026
34 CRMClick CRMClick CRV/USDT $0.2102 $2,298,592 16:00:11 05/07/2026
35 Deepcoin Deepcoin CRV/USDT $0.2102 $2,207,833 15:57:15 05/07/2026
36 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,892 16:00:16 05/07/2026
37 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2101 $2,035,025 16:00:16 05/07/2026
38 Biconomy.com Biconomy.com CRV/USDT $0.2097 $2,025,976 15:57:15 05/07/2026
39 Coinlocally Coinlocally CRV/USDT $0.2088 $2,013,787 16:00:17 05/07/2026
40 CZR Exchange CZR Exchange CRV/USDT $0.2098 $1,972,779 16:00:17 05/07/2026
41 MEXC MEXC CRV/USDT $0.2097 $1,953,218 15:57:17 05/07/2026
42 Websea Websea CRV/USDT $0.2078 $1,845,496 15:57:17 05/07/2026
43 Binance Binance CRV/USDT $0.2099 $1,757,157 15:56:42 05/07/2026
44 Zoomex Zoomex CRV/USDT $0.2097 $1,751,116 15:57:15 05/07/2026
45 Hyperliquid Hyperliquid CRV/USD $0.2099 $1,741,308 15:57:26 05/07/2026
46 Hotcoin Hotcoin CRV/USDT $0.2098 $1,687,581 15:57:17 05/07/2026
47 CEEX exchange CEEX exchange CRV/USDT $0.2099 $1,663,131 16:00:11 05/07/2026
48 BiKing BiKing CRV/USDT $0.2097 $1,543,805 16:00:17 05/07/2026
49 DigiFinex DigiFinex CRV/USDT $0.2098 $1,517,829 16:00:17 05/07/2026
50 BitradeX BitradeX CRV/USDT $0.2099 $1,407,596 15:54:15 05/07/2026
51 BiKing BiKing CRV/USDT $0.2101 $1,351,526 16:00:12 05/07/2026
52 Echobit Echobit CRV/USDT $0.2100 $1,314,603 15:57:09 05/07/2026
53 UZX UZX CRV/USDT $0.2100 $1,307,423 15:57:07 05/07/2026
54 EagleX EagleX CRV/USDT $0.2023 $1,299,107 03:57:08 03/07/2026
55 BlockFin BlockFin CRV/USDT $0.2101 $1,229,679 16:00:10 05/07/2026
56 Cofinex Cofinex CRV/USDT $0.2097 $1,210,254 16:00:15 05/07/2026
57 Coinbase Exchange Coinbase Exchange CRV/USD $0.2100 $1,207,475 15:56:30 05/07/2026
58 BitDelta BitDelta CRV/USDT $0.2099 $1,204,387 16:00:10 05/07/2026
59 Bitget Bitget CRV/USDT $0.2097 $1,199,709 15:54:16 05/07/2026
60 KuCoin KuCoin CRV/USDT $0.2101 $1,151,998 15:57:18 05/07/2026
61 Ourbit Ourbit CRV/USDT $0.2098 $1,117,544 15:57:17 05/07/2026
62 SunX SunX CRV/USDT $0.1805 $1,079,042 16:03:16 05/07/2026
63 CoinMy CoinMy CRV/USDT $0.2101 $1,070,514 16:00:08 05/07/2026
64 SuperEx SuperEx CRV/USDT $0.2097 $1,058,580 15:54:08 05/07/2026
65 Binance Binance CRV/USDC $0.2098 $998,177 15:54:16 05/07/2026
66 BTCC BTCC CRV/USDT $0.2099 $878,540 15:57:10 05/07/2026
67 4E 4E CRV/USDT $0.2099 $870,902 15:57:15 05/07/2026
68 WhiteBIT WhiteBIT CRV/USDT $0.2098 $857,473 15:57:07 05/07/2026
69 Hotcoin Hotcoin CRV/USDT $0.2100 $818,376 15:59:59 05/07/2026
70 Bitcastle Bitcastle CRV/USDT $0.2098 $811,096 16:00:18 05/07/2026
71 OKX OKX CRV/USDT $0.2098 $800,102 15:56:23 05/07/2026
72 Gems Trade Gems Trade CRV/USDT $0.2100 $799,963 15:54:12 05/07/2026
73 P2B P2B CRV/USD $0.2103 $776,160 15:54:08 05/07/2026
74 P2B P2B CRV/USDT $0.2101 $766,814 15:54:08 05/07/2026
75 Paribu Paribu CRV/TRY $0.2087 $757,291 16:00:08 05/07/2026
76 CoinChief CoinChief CRV/USDT $0.2099 $752,324 15:57:08 05/07/2026
77 YUBIT YUBIT CRV/USDT $0.2097 $744,054 15:57:15 05/07/2026
78 Gate Gate CRV/USDT $0.2103 $743,950 15:56:24 05/07/2026
79 Bitunix Bitunix CRV/USDT $0.2097 $735,094 15:57:17 05/07/2026
80 BloFin BloFin CRV/USDT $0.2101 $734,619 15:57:07 05/07/2026
81 Bitbaby Bitbaby CRV/USDT $0.2097 $731,256 16:00:15 05/07/2026
82 YUBIT YUBIT CRV/USDT $0.2099 $710,524 15:57:10 05/07/2026
83 BitradeX BitradeX CRV/USDT $0.2100 $685,826 15:54:11 05/07/2026
84 EasiCoin EasiCoin CRV/USDT $0.2098 $668,263 16:00:16 05/07/2026
85 Bitbase Bitbase CRV/USDT $0.2099 $661,969 15:39:17 05/07/2026
86 Kraken Kraken CRV/USD $0.2099 $661,413 15:59:54 05/07/2026
87 KCEX KCEX CRV/USDT $0.2097 $651,953 15:57:15 05/07/2026
88 MGBX MGBX CRV/USDT $0.2095 $622,908 15:57:16 05/07/2026
89 Bybit Bybit CRV/USDT $0.2102 $604,276 15:54:11 05/07/2026
90 ApeX Omni ApeX Omni CRV/USDT $0.2101 $598,536 16:03:15 05/07/2026
91 Grvt Grvt CRV/USDT $0.2078 $593,997 13:27:23 05/07/2026
92 Gate Gate CRV/USDT $0.2099 $562,078 15:54:19 05/07/2026
93 CrypFine CrypFine CRV/USDT $0.2099 $550,094 15:57:10 05/07/2026
94 Phemex Phemex CRV/USDT $0.2098 $510,366 15:57:08 05/07/2026
95 Coinlocally Coinlocally CRV/USDT $0.2098 $507,149 16:00:10 05/07/2026
96 YEX YEX CRV/USDT $0.2099 $494,468 16:00:09 05/07/2026
97 CoinW CoinW CRV/USDT $0.2101 $460,542 15:45:12 05/07/2026
98 Bitrue Bitrue CRV/USDT $0.2097 $458,098 15:57:17 05/07/2026
99 BlockFin BlockFin CRV/USDT $0.2097 $451,063 16:00:15 05/07/2026
100 GroveX GroveX CRV/USDT $0.2101 $443,719 15:54:12 05/07/2026
101 Phemex Phemex CRV/USDT $0.2098 $443,656 15:57:16 05/07/2026
102 Toobit Toobit CRV/USDT $0.2100 $435,402 15:57:08 05/07/2026
103 Cofinex Cofinex CRV/USDC $0.2097 $431,185 16:00:15 05/07/2026
104 LBank LBank CRV/USDT $0.2099 $415,329 15:57:11 05/07/2026
105 Ju.com Ju.com CRV/USDT $0.2099 $411,593 16:00:07 05/07/2026
106 MEXC MEXC CRV/USDT $0.2099 $397,666 15:57:07 05/07/2026
107 Binance Binance CRV/USDC $0.2100 $387,602 15:56:42 05/07/2026
108 XXKK XXKK CRV/USDT $0.2099 $386,730 16:00:08 05/07/2026
109 AscendEX AscendEX CRV/USDT $0.2096 $375,315 15:57:08 05/07/2026
110 BloFin BloFin CRV/USDT $0.2098 $375,066 15:54:17 05/07/2026
111 AlphaX AlphaX CRV/USDT $0.2096 $374,609 16:00:17 05/07/2026
112 XT.COM XT.COM CRV/USDT $0.2099 $351,412 15:57:08 05/07/2026
113 B2Z Exchange B2Z Exchange CRV/USD $0.2097 $308,779 16:00:10 05/07/2026
114 BITmarkets BITmarkets CRV/USD $0.2097 $308,771 16:00:09 05/07/2026
115 Tapbit Tapbit CRV/USDT $0.2099 $292,210 15:57:11 05/07/2026
116 Extended Extended CRV/USD $0.2098 $287,053 16:03:16 05/07/2026
117 WhiteBIT WhiteBIT CRV/USDC $0.2105 $268,578 15:57:07 05/07/2026
118 Biconomy.com Biconomy.com CRV/USDT $0.2099 $261,108 15:57:10 05/07/2026
119 Biconomy.com Biconomy.com CRV/USDC $0.2100 $258,919 15:57:10 05/07/2026
120 Bitazza Bitazza CRV/USDT $0.2099 $250,361 16:00:12 05/07/2026
121 x.me Exchange x.me Exchange CRV/USDT $0.2088 $244,434 16:00:17 05/07/2026
122 Gleec BTC Gleec BTC CRV/USDT $0.2100 $219,876 16:00:08 05/07/2026
123 HitBTC HitBTC CRV/USDT $0.2099 $219,852 16:00:11 05/07/2026
124 Mandala Exchange Mandala Exchange CRV/USDT $0.2099 $219,852 16:00:11 05/07/2026
125 FMFW.io FMFW.io CRV/USDT $0.2099 $219,852 16:00:11 05/07/2026
126 Websea Websea CRV/USDT $0.2099 $208,467 15:57:08 05/07/2026
127 Ourbit Ourbit CRV/USDT $0.2099 $207,139 15:57:07 05/07/2026
128 Backpack Exchange Backpack Exchange CRV/USDC $0.2103 $202,737 15:57:16 05/07/2026
129 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,447 16:00:09 05/07/2026
130 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2100 $190,635 15:52:47 05/07/2026
131 Bitget Bitget CRV/USDT $0.2101 $183,071 15:54:08 05/07/2026
132 Zoomex Zoomex CRV/USDT $0.2102 $181,213 15:57:10 05/07/2026
133 ASTX ASTX CRV/USDT $0.2099 $174,695 16:00:09 05/07/2026
134 Niza.io Niza.io CRV/USD $0.2099 $166,732 16:00:07 05/07/2026
135 CZR Exchange CZR Exchange CRV/USDT $0.2099 $153,519 16:00:08 05/07/2026
136 BYDFi BYDFi CRV/USDT $0.2098 $150,068 16:00:15 05/07/2026
137 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,765.76 $132,359 15:52:35 05/07/2026
138 WEEX WEEX CRV/USDT $0.2099 $128,585 15:57:09 05/07/2026
139 BitKan BitKan CRV/USDT $0.2102 $125,677 16:00:09 05/07/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2100 $119,641 15:59:53 05/07/2026
141 KuCoin KuCoin CRV/USDT $0.2103 $118,030 15:59:23 05/07/2026
142 BitTap BitTap CRV/USDT $0.2108 $114,765 16:00:16 05/07/2026
143 Kraken Kraken CRV/EUR $0.2106 $111,990 15:59:54 05/07/2026
144 BITmarkets BITmarkets CRV/USDT $0.2096 $111,934 16:00:09 05/07/2026
145 B2Z Exchange B2Z Exchange CRV/USDT $0.2097 $111,928 16:00:10 05/07/2026
146 BTSE BTSE CRV/USDT $0.2097 $111,391 15:51:07 05/07/2026
147 Bit2Me Bit2Me CRV/EUR $0.2105 $111,182 16:00:08 05/07/2026
148 Bitunix Bitunix CRV/USDT $0.2099 $110,254 15:57:08 05/07/2026
149 Bitcastle Bitcastle CRV/USDT $0.2098 $109,945 16:00:14 05/07/2026
150 CoinTR CoinTR CRV/TRY $0.2083 $107,405 15:54:11 05/07/2026
151 DigiFinex DigiFinex CRV/USDT $0.2100 $105,474 16:00:11 05/07/2026
152 MGBX MGBX CRV/USDT $0.2099 $99,357.33 15:57:12 05/07/2026
153 MEXC MEXC CRV/USDC $0.2097 $99,015.43 15:57:17 05/07/2026
154 BingX BingX CRV/USDT $0.2100 $96,848.28 15:51:11 05/07/2026
155 BitTap BitTap CRV/USDT $0.2099 $95,389.91 16:00:09 05/07/2026
156 CoinUp.io CoinUp.io CRV/USDT $0.2100 $94,169.67 15:45:12 05/07/2026
157 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2102 $92,053.63 15:56:30 05/07/2026
158 Bitbaby Bitbaby CRV/USDC $0.2096 $88,429.85 16:00:15 05/07/2026
159 Binance Binance CRV/TRY $0.2089 $86,468.69 15:56:42 05/07/2026
160 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2109 $85,623.97 15:56:30 05/07/2026
161 EXMO EXMO CRV/USDT $0.2097 $78,707.63 16:00:08 05/07/2026
162 EXMO.ME EXMO.ME CRV/USDT $0.2097 $78,707.63 16:00:07 05/07/2026
163 Bitbaby Bitbaby CRV/USDT $0.2101 $77,212.99 16:00:10 05/07/2026
164 LeveX LeveX CRV/USDT $0.2098 $74,258.67 16:00:16 05/07/2026
165 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2091 $73,682.73 15:43:13 05/07/2026
166 x.me Exchange x.me Exchange CRV/USDT $0.2099 $72,684.54 16:00:09 05/07/2026
167 BYDFi BYDFi CRV/USDT $0.2099 $72,541.51 16:00:08 05/07/2026
168 Bitkub Bitkub CRV/THB $0.2079 $71,853.76 15:57:10 05/07/2026
169 Pionex Pionex CRV/USDT $0.2097 $71,631.85 15:57:15 05/07/2026
170 Bitrue Bitrue CRV/XRP $0.2099 $64,170.48 15:57:13 05/07/2026
171 Hibt Hibt CRV/USDT $0.2098 $64,006.28 15:57:08 05/07/2026
172 KCEX KCEX CRV/USDT $0.2100 $59,417.20 15:57:10 05/07/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,772.88 $59,299.73 15:50:23 05/07/2026
174 Lighter Lighter CRV/USDC $0.2099 $56,570.63 16:00:15 05/07/2026
175 MEXC MEXC CRV/USDC $0.2100 $55,843.51 15:57:07 05/07/2026
176 Deepcoin Deepcoin CRV/USDT $0.2099 $52,761.50 15:57:07 05/07/2026
177 Cofinex Cofinex CRV/USDT $0.2102 $51,612.38 16:00:08 05/07/2026
178 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2091 $47,016.76 15:59:23 05/07/2026
179 BigONE BigONE CRV/USDT $0.2105 $45,400.99 15:54:08 05/07/2026
180 AstralX AstralX CRV/USDT $0.2097 $43,692.14 16:00:12 05/07/2026
181 NexDAX NexDAX CRV/USDT $0.2099 $41,807.23 16:00:08 05/07/2026
182 Binance TH Binance TH CRV/USDT $0.2099 $39,312.66 15:57:08 05/07/2026
183 WhiteBIT WhiteBIT CRV/TRY $0.2092 $38,285.01 15:57:07 05/07/2026
184 CoinTR CoinTR CRV/USDT $0.2096 $38,070.55 15:54:11 05/07/2026
185 CoinEx CoinEx CRV/USDT $0.2098 $36,828.71 15:59:23 05/07/2026
186 Binance TR Binance TR CRV/TRY $0.2089 $36,563.61 15:57:10 05/07/2026
187 Cryptomus Cryptomus CRV/USDT $0.2104 $36,497.68 16:00:10 05/07/2026
188 OKX OKX CRV/USD $0.2101 $36,216.28 15:56:23 05/07/2026
189 Bitbase Bitbase CRV/USDC $0.2099 $34,466.40 15:39:17 05/07/2026
190 Koinbay Koinbay CRV/USDT $0.2099 $33,886.70 15:54:09 05/07/2026
191 Bitrue Bitrue CRV/USDC $0.2102 $32,007.66 15:57:13 05/07/2026
192 Bitvavo Bitvavo CRV/EUR $0.2100 $31,220.06 15:57:11 05/07/2026
193 KTX KTX CRV/USDT $0.2101 $30,980.14 16:00:08 05/07/2026
194 WOO X WOO X CRV/USDT $0.2099 $30,802.24 16:00:15 05/07/2026
195 XBO.com XBO.com CRV/USDT $0.2099 $30,100.32 15:57:07 05/07/2026
196 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08582 $29,577.32 15:34:11 05/07/2026
197 BVOX BVOX CRV/USDT $0.2098 $28,658.75 15:57:08 05/07/2026
198 Niza.io Niza.io CRV/EUR $0.2106 $28,359.35 16:00:07 05/07/2026
199 LATOKEN LATOKEN CRV/USDT $0.2100 $27,693.08 15:57:07 05/07/2026
200 LeveX LeveX CRV/USDT $0.2101 $27,509.83 16:00:09 05/07/2026
201 Gate Gate CRV/USDC $0.2098 $24,865.77 15:56:24 05/07/2026
202 Coincall Coincall CRV/USD $0.2099 $24,484.47 16:03:15 05/07/2026
203 BiFinance BiFinance CRV/USDT $0.2099 $24,420.59 15:57:09 05/07/2026
204 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2103 $23,760.42 15:59:23 05/07/2026
205 PrimeXBT PrimeXBT CRV/USDT $0.2098 $23,545.75 16:03:16 05/07/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,763.31 $22,873.99 15:24:23 05/07/2026
207 Azbit Azbit CRV/USDT $0.2099 $21,919.01 15:57:07 05/07/2026
208 Gemini Gemini CRV/USD $0.2100 $21,763.22 15:59:53 05/07/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07197 $21,486.24 14:59:47 05/07/2026
210 ZKE ZKE CRV/USDT $0.2098 $20,115.16 16:00:11 05/07/2026
211 Bybit EU Bybit EU CRV/USDC $0.2096 $19,631.00 15:54:09 05/07/2026
212 Coinstore Coinstore CRV/USDT $0.2104 $18,930.31 15:57:08 05/07/2026
213 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,762.92 $18,915.87 15:24:47 05/07/2026
214 Everything.inc Everything.inc CRV/USDT $0.2101 $14,781.91 15:57:07 05/07/2026
215 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2096 $13,752.13 15:57:09 05/07/2026
216 BYDFi BYDFi CRV/USDC $0.2100 $13,094.39 16:00:08 05/07/2026
217 OKX OKX CRV/USDC $0.2095 $12,142.88 15:56:23 05/07/2026
218 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2100 $11,821.29 15:56:30 05/07/2026
219 Tothemoon Tothemoon CRV/USDT $0.2101 $11,783.65 16:00:13 05/07/2026
220 LeveX LeveX CRV/USDC $0.2100 $11,631.13 16:00:09 05/07/2026
221 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2099 $11,557.57 15:36:39 05/07/2026
222 Bitazza Bitazza CRV/THB $0.2067 $11,088.92 16:00:12 05/07/2026
223 BITmarkets BITmarkets CRV/USDC $0.2097 $11,061.57 16:00:09 05/07/2026
224 B2Z Exchange B2Z Exchange CRV/USDC $0.2097 $11,059.73 16:00:10 05/07/2026
225 BitMEX BitMEX CRV/USDT $0.2089 $10,006.03 15:57:15 05/07/2026
226 BYDFi BYDFi CRV/USDC $0.2096 $9,735.37 16:00:15 05/07/2026
227 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2099 $9,387.43 16:00:16 05/07/2026
228 PointPay PointPay CRV/USDT $0.2102 $9,073.79 15:57:09 05/07/2026
229 Aster Aster CRV/USDT $0.2098 $9,037.68 15:54:15 05/07/2026
230 Gate Gate CRV/BTC $0.2106 $8,821.10 15:56:24 05/07/2026
231 Pionex Pionex CRV/USDT $0.2099 $8,310.33 15:57:08 05/07/2026
232 Kanga Exchange Kanga Exchange CRV/USDT $0.2096 $8,288.42 15:54:07 05/07/2026
233 Curve (Optimism) Curve (Optimism) CRV/OP $0.2095 $7,988.85 15:36:05 05/07/2026
234 Bithumb Bithumb CRV/KRW $0.2041 $7,539.58 15:59:53 05/07/2026
235 Picol Picol CRV/USDT $0.2100 $7,324.74 16:00:10 05/07/2026
236 ICRYPEX ICRYPEX CRV/USDT $0.2107 $7,030.57 16:00:10 05/07/2026
237 Gate Gate CRV/ETH $0.2094 $6,956.07 15:56:24 05/07/2026
238 Bitcoiva Bitcoiva CRV/INR $0.2196 $6,727.81 16:00:10 05/07/2026
239 Bitrue Bitrue CRV/USDT $0.2101 $6,298.80 15:57:13 05/07/2026
240 MEXC MEXC CRV/ETH $0.2103 $4,707.46 15:57:07 05/07/2026
241 OKX OKX CRV/EUR $0.2086 $4,497.04 15:56:23 05/07/2026
242 Bitso Bitso CRV/USD $0.2092 $4,432.46 15:59:53 05/07/2026
243 Ndax Ndax CRV/CAD $0.2160 $4,260.72 15:57:08 05/07/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.21 $4,232.22 12:44:59 05/07/2026
245 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07307 $4,028.32 14:10:46 05/07/2026
246 WEEX WEEX CRV/USDC $0.2100 $3,356.91 15:57:09 05/07/2026
247 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9964 $3,326.44 15:52:31 05/07/2026
248 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2123 $3,320.31 13:48:20 05/07/2026
249 Pacifica Pacifica CRV/USD $0.2100 $3,201.45 16:03:15 05/07/2026
250 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,772.20 $3,094.00 15:34:09 05/07/2026
251 Bybit Bybit CRV/USDC $0.2093 $2,812.78 15:54:11 05/07/2026
252 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2097 $2,706.10 15:57:09 05/07/2026
253 Bitcoiva Bitcoiva CRV/USDT $0.2100 $2,586.28 16:00:10 05/07/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2100 $2,556.98 15:57:11 05/07/2026
255 Uniswap v2 Uniswap v2 WETH/CRV $1,763.28 $2,550.43 15:46:47 05/07/2026
256 Dzengi.com Dzengi.com CRV/USD $0.2097 $2,311.31 16:00:08 05/07/2026
257 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07302 $2,027.48 14:09:59 05/07/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2105 $2,010.08 15:57:11 05/07/2026
259 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.21 $1,916.17 15:02:47 05/07/2026
260 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2100 $1,674.54 15:24:22 05/07/2026
261 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2101 $1,669.38 15:24:50 05/07/2026
262 TRIV TRIV CRV/IDR $0.2113 $1,648.41 15:57:12 05/07/2026
263 TRIV TRIV CRV/USDT $0.2099 $1,648.06 15:57:12 05/07/2026
264 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2090 $1,464.22 15:01:17 05/07/2026
265 Korbit Korbit CRV/KRW $0.2062 $1,239.76 16:00:10 05/07/2026
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2092 $1,237.32 14:55:47 05/07/2026
267 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02245 $1,136.21 12:08:11 05/07/2026
268 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2099 $1,006.16 15:30:14 05/07/2026
269 Indodax Indodax CRV/IDR $0.2076 $925.46 16:02:24 05/07/2026
270 Bitlo Bitlo CRV/TRY $0.2089 $911.03 15:57:07 05/07/2026
271 Upbit Upbit CRV/BTC $0.2100 $863.43 15:56:23 05/07/2026
272 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08578 $682.82 12:25:47 05/07/2026
273 Flipster Flipster CRV/USDT $0.2099 $649.48 16:00:16 05/07/2026
274 Bitfinex Bitfinex CRV/USD $0.2121 $551.20 15:59:53 05/07/2026
275 Uniswap v2 Uniswap v2 UNI/CRV $3.20 $486.61 15:02:47 05/07/2026
276 Bitfinex Bitfinex CRV/USDT $0.2117 $401.59 15:57:15 05/07/2026
277 Bitfinex Bitfinex CRV/USDT $0.2116 $396.19 15:59:53 05/07/2026
278 CoinDCX CoinDCX CRV/INR $0.2203 $352.74 16:00:08 05/07/2026
279 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2087 $343.34 12:46:54 05/07/2026
280 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2092 $340.16 12:22:03 05/07/2026
281 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,785.37 $328.62 15:42:23 05/07/2026
282 5DAX 5DAX CRV/USDT $0.2097 $221.99 16:00:08 05/07/2026
283 Coinone Coinone CRV/KRW $0.2093 $219.87 15:57:08 05/07/2026
284 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07309 $219.09 12:22:37 05/07/2026
285 Tokocrypto Tokocrypto CRV/USDT $0.2099 $218.65 15:57:09 05/07/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $208.07 13:45:11 05/07/2026
287 CoinDCX CoinDCX CRV/USDT $0.2100 $166.21 16:00:08 05/07/2026
288 Binance.US Binance.US CRV/USDT $0.2085 $165.67 15:59:23 05/07/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2089 $150.68 15:59:23 05/07/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,774.73 $140.79 14:08:47 05/07/2026
291 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2089 $126.28 12:30:07 05/07/2026
292 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,755.26 $120.60 15:33:43 05/07/2026
293 dYdX v4 dYdX v4 CRV/USD $0.2150 $113.96 16:04:19 05/07/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2128 $80.05 03:21:59 05/07/2026
295 Foxbit Foxbit CRV/BRL $0.2169 $66.50 16:00:08 05/07/2026
296 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2134 $61.78 16:00:09 05/07/2026
297 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.08613 $41.29 04:52:35 05/07/2026
298 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2099 $31.92 12:30:04 05/07/2026
299 CEX.IO CEX.IO CRV/EUR $0.2108 $28.90 15:54:12 05/07/2026
300 ADEN ADEN CRV/USDT $0.2095 $27.30 16:03:53 05/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:45:17 05/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,240,398 với tỷ giá $0.2099.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá