Curve DAO Token CRV
Xếp hạng #89
19:43:00 24/11/2025
Giá Curve DAO Token (CRV)
$0.3849 0.28%
0.000004482 BTC
10,674 VND
Thấp: $0.3774
Cao: $0.3969
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.3869 | $145,221,173 | 18:57:16 24/11/2025 |
| 2 |  CoinUp.io |
CRV/USDT | $0.3878 | $139,365,031 | 18:45:18 24/11/2025 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.3858 | $104,948,839 | 19:00:16 24/11/2025 |
| 4 |  Binance |
CRV/USDT | $0.3878 | $88,818,217 | 18:54:16 24/11/2025 |
| 5 |  Koinbay |
CRV/USDT | $0.8596 | $88,171,451 | 18:45:15 24/11/2025 |
| 6 |  FameEX |
CRV/USDT | $0.3868 | $53,073,351 | 18:57:17 24/11/2025 |
| 7 |  Ju.com |
CRV/USDT | $0.3859 | $52,816,106 | 18:48:16 24/11/2025 |
| 8 |  CoinW |
CRV/USDT | $0.3878 | $33,053,296 | 18:57:16 24/11/2025 |
| 9 |  OKX |
CRV/USDT | $0.3871 | $30,989,140 | 18:55:50 24/11/2025 |
| 10 |  Tapbit |
CRV/USDT | $0.4378 | $30,289,571 | 18:57:16 24/11/2025 |
| 11 |  Zedxion Exchange |
CRV/USDT | $0.3858 | $29,024,055 | 18:54:16 24/11/2025 |
| 12 |  CZR Exchange |
CRV/USDT | $0.3858 | $29,024,055 | 18:54:16 24/11/2025 |
| 13 |  BVOX |
CRV/USDT | $0.3868 | $26,307,648 | 18:39:16 24/11/2025 |
| 14 |  IBIT Global |
CRV/USDT | $0.3858 | $26,137,445 | 19:00:17 24/11/2025 |
| 15 |  Echobit |
CRV/USDT | $0.3868 | $25,931,754 | 18:57:17 24/11/2025 |
| 16 |  Bybit |
CRV/USDT | $0.3868 | $24,524,745 | 18:54:17 24/11/2025 |
| 17 |  Bitcastle |
CRV/USDT | $0.3858 | $21,136,531 | 19:00:19 24/11/2025 |
| 18 |  Bitget |
CRV/USDT | $0.3867 | $20,656,153 | 18:54:16 24/11/2025 |
| 19 |  Cofinex |
CRV/USDT | $0.3867 | $20,650,294 | 19:00:15 24/11/2025 |
| 20 |  Bitrue |
CRV/USDT | $0.3866 | $18,431,045 | 18:57:16 24/11/2025 |
| 21 |  NovaEx |
CRV/USDT | $0.3858 | $17,351,092 | 19:00:16 24/11/2025 |
| 22 | Binance |
CRV/USDC | $0.3870 | $15,511,587 | 18:54:16 24/11/2025 |
| 23 |  Websea |
CRV/USDT | $0.3868 | $14,735,305 | 19:00:17 24/11/2025 |
| 24 |  ApeX Omni |
CRV/USDT | $0.3855 | $13,296,515 | 19:03:16 24/11/2025 |
| 25 |  Coinlocally |
CRV/USDT | $0.3858 | $12,301,335 | 19:00:17 24/11/2025 |
| 26 |  EasiCoin |
CRV/USDT | $0.3858 | $12,105,105 | 19:00:15 24/11/2025 |
| 27 |  CoinP |
CRV/USDT | $0.3870 | $11,821,806 | 19:00:10 24/11/2025 |
| 28 |  BYDFi |
CRV/USDT | $0.5333 | $11,623,204 | 19:00:16 24/11/2025 |
| 29 |  Millionero |
CRV/USDT | $0.3869 | $10,877,381 | 18:54:15 24/11/2025 |
| 30 |  DigiFinex |
CRV/USDT | $0.3860 | $10,484,785 | 18:57:15 24/11/2025 |
| 31 |  Toobit |
CRV/USDT | $0.3868 | $10,423,444 | 18:57:15 24/11/2025 |
| 32 |  Lighter |
CRV/USDC | $0.3854 | $10,288,134 | 19:03:16 24/11/2025 |
| 33 |  WhiteBIT |
CRV/USDT | $0.3873 | $9,521,314 | 18:48:08 24/11/2025 |
| 34 |  AscendEX |
CRV/USDT | $0.3862 | $9,514,027 | 18:51:15 24/11/2025 |
| 35 |  BiKing |
CRV/USDT | $0.3871 | $9,100,047 | 18:57:19 24/11/2025 |
| 36 | Binance |
CRV/USDT | $0.3874 | $8,939,051 | 18:56:54 24/11/2025 |
| 37 |  Hotcoin |
CRV/USDT | $0.3878 | $8,554,962 | 18:57:17 24/11/2025 |
| 38 | WhiteBIT |
CRV/USDT | $0.3871 | $8,343,936 | 18:48:15 24/11/2025 |
| 39 |  4E |
CRV/USDT | $0.3878 | $7,812,841 | 19:00:16 24/11/2025 |
| 40 |  Batonex |
CRV/USDT | $0.3879 | $7,452,947 | 19:00:08 24/11/2025 |
| 41 |  Zoomex |
CRV/USDT | $0.3870 | $7,368,404 | 18:57:21 24/11/2025 |
| 42 |  Bitop |
CRV/USDT | $0.3868 | $7,123,104 | 19:00:16 24/11/2025 |
| 43 | BiKing |
CRV/USDT | $0.3867 | $6,850,942 | 18:45:08 24/11/2025 |
| 44 |  KCEX |
CRV/USDT | $0.3868 | $6,527,163 | 18:57:16 24/11/2025 |
| 45 | Hotcoin |
CRV/USDT | $0.3868 | $6,486,175 | 18:58:30 24/11/2025 |
| 46 | Bybit |
CRV/USDT | $0.3870 | $6,070,749 | 18:54:10 24/11/2025 |
| 47 |  BitradeX |
CRV/USDT | $0.3868 | $5,923,214 | 18:45:15 24/11/2025 |
| 48 | Echobit |
CRV/USDT | $0.3872 | $5,654,538 | 18:57:11 24/11/2025 |
| 49 |  UZX |
CRV/USDT | $0.3871 | $5,643,597 | 18:51:09 24/11/2025 |
| 50 |  Deepcoin |
CRV/USDT | $0.3878 | $5,020,266 | 18:57:16 24/11/2025 |
| 51 |  Aivora Exchange |
CRV/USDT | $0.3868 | $4,875,029 | 19:00:16 24/11/2025 |
| 52 |  SuperEx |
CRV/USDT | $0.3863 | $4,826,683 | 18:42:13 24/11/2025 |
| 53 | Websea |
CRV/USDT | $0.3876 | $4,807,780 | 18:45:08 24/11/2025 |
| 54 |  BitbabyExchange |
CRV/USDT | $0.3878 | $4,693,241 | 19:00:16 24/11/2025 |
| 55 | CoinP |
CRV/USDT | $0.3859 | $4,692,545 | 19:00:17 24/11/2025 |
| 56 | 4E |
CRV/USDT | $0.3873 | $4,417,731 | 18:57:14 24/11/2025 |
| 57 |  Bibox |
CRV/USDT | $0.5849 | $3,989,532 | 19:00:13 24/11/2025 |
| 58 |  Zedcex Exchange |
CRV/USDT | $0.3868 | $3,871,796 | 19:00:15 24/11/2025 |
| 59 |  MEXC |
CRV/USDT | $0.3869 | $3,860,068 | 18:57:15 24/11/2025 |
| 60 |  Bitunix |
CRV/USDT | $0.3859 | $3,839,038 | 18:42:15 24/11/2025 |
| 61 |  CEEX exchange |
CRV/USDT | $0.3871 | $3,805,307 | 18:54:08 24/11/2025 |
| 62 |  YUBIT |
CRV/USDT | $0.3871 | $3,650,799 | 18:57:09 24/11/2025 |
| 63 |  SunPerp |
CRV/USDT | $0.3857 | $3,529,057 | 19:03:18 24/11/2025 |
| 64 |  WEEX |
CRV/USDT | $0.3869 | $3,461,672 | 18:57:17 24/11/2025 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.3872 | $3,452,352 | 18:56:59 24/11/2025 |
| 66 |  Phemex |
CRV/USDT | $0.3868 | $3,193,848 | 18:57:17 24/11/2025 |
| 67 |  VOOX Exchange |
CRV/USDT | $0.3858 | $3,067,876 | 18:57:18 24/11/2025 |
| 68 |  Ourbit |
CRV/USDT | $0.3869 | $3,056,481 | 18:57:17 24/11/2025 |
| 69 |  Biconomy.com |
CRV/USDT | $0.3869 | $3,052,726 | 18:48:16 24/11/2025 |
| 70 | BTCC |
CRV/USDT | $0.3870 | $3,014,477 | 18:57:08 24/11/2025 |
| 71 |  BitMart |
CRV/USDT | $0.3870 | $2,919,172 | 18:57:07 24/11/2025 |
| 72 | Millionero |
CRV/USDT | $0.3871 | $2,780,864 | 18:54:13 24/11/2025 |
| 73 |  KuCoin |
CRV/USDT | $0.3872 | $2,755,829 | 18:54:19 24/11/2025 |
| 74 |  B2Z Exchange |
CRV/USD | $0.3864 | $2,590,485 | 19:00:16 24/11/2025 |
| 75 | MEXC |
CRV/USDT | $0.3872 | $2,589,505 | 18:48:09 24/11/2025 |
| 76 |  BTSE |
CRV/USDT | $0.3872 | $2,588,191 | 18:57:17 24/11/2025 |
| 77 |  XXKK |
CRV/USDT | $0.3873 | $2,502,179 | 18:51:12 24/11/2025 |
| 78 |  BITmarkets |
CRV/USDT | $0.3860 | $2,500,069 | 19:00:16 24/11/2025 |
| 79 | Zoomex |
CRV/USDT | $0.3873 | $2,427,859 | 18:48:11 24/11/2025 |
| 80 | Coinlocally |
CRV/USDT | $0.3868 | $2,305,808 | 19:00:11 24/11/2025 |
| 81 | TruBit Pro Exchange |
CRV/USDT | $0.3872 | $2,260,562 | 19:00:11 24/11/2025 |
| 82 |  Hyperliquid |
CRV/USD | $0.3872 | $2,206,151 | 18:57:15 24/11/2025 |
| 83 |  YEX |
CRV/USDT | $0.3868 | $2,153,927 | 19:00:12 24/11/2025 |
| 84 |  Coinbase International Exchange |
CRV/USDC | $0.3869 | $2,143,282 | 19:00:16 24/11/2025 |
| 85 | OKX |
CRV/USDT | $0.3875 | $2,097,189 | 18:56:54 24/11/2025 |
| 86 |  Gems Trade |
CRV/USDT | $0.3874 | $2,096,967 | 19:00:13 24/11/2025 |
| 87 |  BlockFin |
CRV/USDT | $0.3868 | $2,043,512 | 18:57:24 24/11/2025 |
| 88 |  BitTap |
CRV/USDT | $0.3864 | $1,943,866 | 19:00:21 24/11/2025 |
| 89 | BlockFin |
CRV/USDT | $0.3869 | $1,802,510 | 19:00:11 24/11/2025 |
| 90 |  XT.COM |
CRV/USDT | $0.3872 | $1,789,282 | 18:57:11 24/11/2025 |
| 91 |  LBank |
CRV/USDT | $0.3873 | $1,758,218 | 18:57:10 24/11/2025 |
| 92 | NovaEx |
CRV/USDT | $0.3870 | $1,754,382 | 19:00:11 24/11/2025 |
| 93 |  Gate |
CRV/USDT | $0.3867 | $1,707,824 | 18:54:19 24/11/2025 |
| 94 |  HTX |
CRV/USDT | $0.3871 | $1,703,499 | 18:59:24 24/11/2025 |
| 95 |  CRMClick |
CRV/USDT | $0.3873 | $1,692,875 | 18:48:09 24/11/2025 |
| 96 | BYDFi |
CRV/USDC | $0.5332 | $1,548,745 | 19:00:16 24/11/2025 |
| 97 | Binance |
CRV/USDC | $0.3869 | $1,515,382 | 18:56:42 24/11/2025 |
| 98 | CoinW |
CRV/USDT | $0.3876 | $1,307,066 | 18:45:07 24/11/2025 |
| 99 |  BloFin |
CRV/USDT | $0.3865 | $1,299,754 | 18:42:16 24/11/2025 |
| 100 |  Darkex Exchange |
CRV/USDT | $0.3866 | $1,260,597 | 19:00:33 24/11/2025 |
| 101 |  BIT |
CRV/USDT | $0.3879 | $1,217,641 | 19:00:04 24/11/2025 |
| 102 | BloFin |
CRV/USDT | $0.3867 | $1,111,640 | 18:42:09 24/11/2025 |
| 103 |  Dmex |
CRV/USD | $0.3861 | $1,068,071 | 19:03:17 24/11/2025 |
| 104 |  Grvt |
CRV/USDT | $0.3871 | $1,042,697 | 18:57:16 24/11/2025 |
| 105 | KuCoin |
CRV/USDT | $0.3870 | $934,312 | 18:55:24 24/11/2025 |
| 106 | Toobit |
CRV/USDT | $0.3872 | $903,510 | 18:57:12 24/11/2025 |
| 107 |  BingX |
CRV/USDT | $0.3867 | $887,994 | 18:42:10 24/11/2025 |
| 108 | Coinbase Exchange |
CRV/GBP | $0.3867 | $854,415 | 18:56:59 24/11/2025 |
| 109 | Tapbit |
CRV/USDT | $0.3869 | $790,184 | 18:57:11 24/11/2025 |
| 110 | Gate |
CRV/USDC | $0.3868 | $763,596 | 18:56:54 24/11/2025 |
| 111 | BitradeX |
CRV/USDT | $0.3878 | $752,396 | 18:45:08 24/11/2025 |
| 112 | WEEX |
CRV/USDT | $0.3872 | $728,149 | 18:57:09 24/11/2025 |
| 113 | Gate |
CRV/USDT | $0.3869 | $709,570 | 18:56:54 24/11/2025 |
| 114 | Phemex |
CRV/USDT | $0.3872 | $707,584 | 18:57:11 24/11/2025 |
| 115 |  BitKan |
CRV/USDT | $0.3871 | $661,605 | 19:00:08 24/11/2025 |
| 116 | SuperEx |
CRV/BTC | $0.3836 | $658,090 | 18:42:13 24/11/2025 |
| 117 |  Extended |
CRV/USD | $0.3868 | $632,076 | 19:00:16 24/11/2025 |
| 118 | Bitget |
CRV/USDT | $0.3869 | $607,440 | 18:54:08 24/11/2025 |
| 119 |  Kraken |
CRV/USD | $0.3870 | $604,328 | 18:59:55 24/11/2025 |
| 120 |  AstralX |
CRV/USDT | $0.3868 | $584,044 | 19:00:17 24/11/2025 |
| 121 | Bitunix |
CRV/USDT | $0.3865 | $550,438 | 18:42:10 24/11/2025 |
| 122 |  Backpack Exchange |
CRV/USDC | $0.3869 | $538,828 | 18:57:16 24/11/2025 |
| 123 |  CoinCatch |
CRV/USDT | $0.3861 | $533,889 | 19:00:20 24/11/2025 |
| 124 | WhiteBIT |
CRV/USDC | $0.3865 | $527,220 | 18:48:08 24/11/2025 |
| 125 | MEXC |
CRV/USDC | $0.3870 | $521,168 | 18:48:09 24/11/2025 |
| 126 | Ourbit |
CRV/USDT | $0.3871 | $517,028 | 18:51:09 24/11/2025 |
| 127 |  Pionex |
CRV/USDT | $0.3868 | $515,929 | 18:57:16 24/11/2025 |
| 128 | VOOX Exchange |
CRV/USDT | $0.3873 | $510,430 | 18:57:10 24/11/2025 |
| 129 | Biconomy.com |
CRV/USDT | $0.3872 | $508,689 | 18:48:10 24/11/2025 |
| 130 | DigiFinex |
CRV/USDT | $0.3875 | $495,123 | 18:45:07 24/11/2025 |
| 131 | BYDFi |
CRV/USDT | $0.3864 | $476,034 | 18:42:07 24/11/2025 |
| 132 |  EdgeX |
CRV/USD | $0.3860 | $469,568 | 19:03:16 24/11/2025 |
| 133 |  Coinflare |
CRV/USDT | $0.3878 | $465,896 | 19:00:16 24/11/2025 |
| 134 |  LeveX |
CRV/USDT | $0.3858 | $463,445 | 19:00:16 24/11/2025 |
| 135 |  UEEx |
CRV/USDT | $0.3849 | $445,733 | 19:03:08 24/11/2025 |
| 136 | WhiteBIT |
CRV/TRY | $0.3904 | $414,760 | 18:48:08 24/11/2025 |
| 137 | BitbabyExchange |
CRV/USDT | $0.3875 | $410,316 | 18:57:08 24/11/2025 |
| 138 |  Nivex |
CRV/USDT | $0.3869 | $405,306 | 19:00:12 24/11/2025 |
| 139 | Aivora Exchange |
CRV/USDT | $0.3868 | $398,117 | 19:00:13 24/11/2025 |
| 140 | KCEX |
CRV/USDT | $0.3871 | $394,532 | 18:57:08 24/11/2025 |
| 141 |  Azbit |
CRV/USDT | $0.3867 | $382,324 | 18:51:08 24/11/2025 |
| 142 | MEXC |
CRV/ETH | $0.3871 | $374,291 | 18:48:09 24/11/2025 |
| 143 | AscendEX |
CRV/USDT | $0.3873 | $361,088 | 18:51:09 24/11/2025 |
| 144 |  Dex-Trade |
CRV/USDT | $0.3872 | $358,421 | 18:54:07 24/11/2025 |
| 145 | Bibox |
CRV/ETH | $0.5841 | $355,807 | 19:00:13 24/11/2025 |
| 146 |  Gleec BTC |
CRV/USDT | $0.3872 | $346,552 | 19:00:08 24/11/2025 |
| 147 |  Mandala Exchange |
CRV/USDT | $0.3872 | $346,521 | 19:00:17 24/11/2025 |
| 148 |  HitBTC |
CRV/USDT | $0.3869 | $346,444 | 18:54:09 24/11/2025 |
| 149 |  FMFW.io |
CRV/USDT | $0.3875 | $345,380 | 18:45:08 24/11/2025 |
| 150 |  Globe Derivative Exchange |
CRV/USD | $0.3867 | $318,734 | 19:00:16 24/11/2025 |
| 151 | CoinUp.io |
CRV/USDT | $0.3873 | $308,150 | 18:48:13 24/11/2025 |
| 152 | Binance |
CRV/BTC | $0.3873 | $302,569 | 18:56:32 24/11/2025 |
| 153 | HTX |
CRV/USDT | $0.3866 | $299,682 | 18:57:16 24/11/2025 |
| 154 | CRMClick |
CRV/USDT | $0.3870 | $298,001 | 18:48:16 24/11/2025 |
| 155 |  Cryptomus |
CRV/USDT | $0.3871 | $297,029 | 18:45:07 24/11/2025 |
| 156 |  Coinstore |
CRV/USDT | $0.3870 | $274,238 | 18:45:07 24/11/2025 |
| 157 |  Bitvavo |
CRV/EUR | $0.3872 | $272,928 | 18:57:08 24/11/2025 |
| 158 | Deepcoin |
CRV/USDT | $0.3872 | $266,329 | 18:57:08 24/11/2025 |
| 159 |  CoinChief |
CRV/USDT | $0.3868 | $258,453 | 19:00:09 24/11/2025 |
| 160 |  Bullish |
CRV/USDC | $0.3873 | $257,841 | 18:51:07 24/11/2025 |
| 161 | Bitrue |
CRV/XRP | $0.3873 | $249,835 | 18:57:09 24/11/2025 |
| 162 | B2Z Exchange |
CRV/USDT | $0.3867 | $247,498 | 19:00:08 24/11/2025 |
| 163 | BTSE |
CRV/USDT | $0.3872 | $246,149 | 18:45:07 24/11/2025 |
| 164 | MEXC |
CRV/USDC | $0.3870 | $243,365 | 18:54:17 24/11/2025 |
| 165 | BITmarkets |
CRV/USDT | $0.3867 | $241,305 | 19:00:13 24/11/2025 |
| 166 |  BitxEX |
CRV/USDT | $0.3858 | $235,547 | 19:00:17 24/11/2025 |
| 167 |  Bitazza |
CRV/USDT | $0.3886 | $229,658 | 19:00:09 24/11/2025 |
| 168 | Binance |
CRV/TRY | $0.3871 | $224,516 | 18:56:42 24/11/2025 |
| 169 |  BlueBit |
CRV/USDT | $0.3868 | $216,830 | 19:00:18 24/11/2025 |
| 170 |  Bithumb |
CRV/KRW | $0.3966 | $209,140 | 18:59:28 24/11/2025 |
| 171 | BitTap |
CRV/USDT | $0.3868 | $201,489 | 19:00:14 24/11/2025 |
| 172 | Cofinex |
CRV/USDC | $0.3870 | $195,453 | 19:00:15 24/11/2025 |
| 173 |  CoinEx |
CRV/USDT | $0.3875 | $185,731 | 18:53:24 24/11/2025 |
| 174 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3858 | $167,933 | 18:43:40 24/11/2025 |
| 175 |  BitDelta |
CRV/USDT | $0.3873 | $167,076 | 18:48:08 24/11/2025 |
| 176 |  Hibt |
CRV/USDT | $0.3876 | $166,328 | 18:45:08 24/11/2025 |
| 177 |  Binance TR |
CRV/TRY | $0.3871 | $162,453 | 18:57:13 24/11/2025 |
| 178 | B2Z Exchange |
CRV/USD | $0.3869 | $158,145 | 19:00:08 24/11/2025 |
| 179 | BITmarkets |
CRV/USD | $0.3869 | $158,131 | 19:00:13 24/11/2025 |
| 180 |  Niza.io |
CRV/USD | $0.3862 | $151,098 | 18:42:10 24/11/2025 |
| 181 |  GroveX |
CRV/USDT | $0.3869 | $147,793 | 18:42:12 24/11/2025 |
| 182 | Kraken |
CRV/EUR | $0.3873 | $142,914 | 18:59:55 24/11/2025 |
| 183 |  Bit2Me |
CRV/EUR | $0.3872 | $141,378 | 18:57:08 24/11/2025 |
| 184 |  Bitkub |
CRV/THB | $0.3875 | $137,726 | 18:51:08 24/11/2025 |
| 185 | Ju.com |
CRV/USDT | $0.3824 | $131,504 | 18:48:10 24/11/2025 |
| 186 |  ADEN |
CRV/USDT | $0.3858 | $130,110 | 19:03:35 24/11/2025 |
| 187 |  GaiaEx |
CRV/USDT | $0.3873 | $128,750 | 19:00:11 24/11/2025 |
| 188 | CZR Exchange |
CRV/USDT | $0.3873 | $128,253 | 19:00:09 24/11/2025 |
| 189 | Zedxion Exchange |
CRV/USDT | $0.3873 | $128,249 | 19:00:12 24/11/2025 |
| 190 | Koinbay |
CRV/USDT | $0.3875 | $127,678 | 18:45:11 24/11/2025 |
| 191 |  Coincall |
CRV/USD | $0.3850 | $127,504 | 19:03:16 24/11/2025 |
| 192 |  BiFinance |
CRV/USDT | $0.3872 | $122,990 | 18:51:12 24/11/2025 |
| 193 |  EXMO.ME |
CRV/USDT | $0.3878 | $120,655 | 19:00:14 24/11/2025 |
| 194 |  EXMO |
CRV/USDT | $0.3878 | $120,341 | 18:54:08 24/11/2025 |
| 195 |  PrimeXBT |
CRV/USDT | $0.3858 | $113,006 | 19:03:17 24/11/2025 |
| 196 | Gate |
CRV/BTC | $0.3865 | $112,845 | 18:56:54 24/11/2025 |
| 197 | LeveX |
CRV/USDT | $0.3870 | $107,962 | 19:00:11 24/11/2025 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,809.65 | $101,684 | 18:57:59 24/11/2025 |
| 199 |  PointPay |
CRV/USDT | $0.3874 | $97,144.43 | 18:57:14 24/11/2025 |
| 200 |  All InX |
CRV/USDT | $0.3872 | $89,953.44 | 19:00:12 24/11/2025 |
| 201 | CoinCatch |
CRV/USDT | $0.3874 | $82,739.18 | 18:57:13 24/11/2025 |
| 202 |  GMX (Arbitrum) |
CRV/USD | $0.3869 | $82,027.80 | 18:57:23 24/11/2025 |
| 203 |  Pacifica |
CRV/USD | $0.3856 | $80,414.59 | 19:03:17 24/11/2025 |
| 204 |  BitMEX |
CRV/USDT | $0.3865 | $79,262.52 | 18:57:17 24/11/2025 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,794.00 | $78,476.23 | 17:51:23 24/11/2025 |
| 206 |  ZKE |
CRV/USDT | $0.3873 | $76,941.42 | 19:00:09 24/11/2025 |
| 207 |  BtcTurk | Kripto |
CRV/TRY | $0.3873 | $74,131.01 | 18:54:53 24/11/2025 |
| 208 |  P2B |
CRV/USD | $0.3870 | $73,875.91 | 18:54:08 24/11/2025 |
| 209 | Coinbase Exchange |
CRV/EUR | $0.3873 | $72,529.26 | 18:56:59 24/11/2025 |
| 210 | BVOX |
CRV/USDT | $0.3868 | $71,879.30 | 18:39:13 24/11/2025 |
| 211 | Pionex |
CRV/USDT | $0.3873 | $61,275.06 | 18:57:08 24/11/2025 |
| 212 |  Paribu |
CRV/TRY | $0.3871 | $59,242.49 | 18:57:54 24/11/2025 |
| 213 | Bitrue |
CRV/USDC | $0.3874 | $57,579.80 | 18:57:09 24/11/2025 |
| 214 |  BigONE |
CRV/USDT | $0.3868 | $55,881.82 | 18:54:12 24/11/2025 |
| 215 | Cofinex |
CRV/USDT | $0.3872 | $55,438.36 | 19:00:11 24/11/2025 |
| 216 |  Picol |
CRV/USDT | $0.3869 | $54,174.59 | 19:00:11 24/11/2025 |
| 217 | Bitcastle |
CRV/USDT | $0.3869 | $52,444.61 | 19:00:10 24/11/2025 |
| 218 | Coinbase Exchange |
CRV/BTC | $0.3882 | $51,145.92 | 18:56:59 24/11/2025 |
| 219 |  Curve (Optimism) |
CRV/CRVUSD | $0.3870 | $48,749.93 | 18:59:09 24/11/2025 |
| 220 |  Paradex |
CRV/USD | $0.3862 | $45,699.97 | 19:03:16 24/11/2025 |
| 221 |  MGBX |
CRV/USDT | $0.3871 | $44,398.32 | 19:00:09 24/11/2025 |
| 222 | Bybit |
CRV/USDC | $0.3873 | $43,673.08 | 18:54:10 24/11/2025 |
| 223 | BtcTurk | Kripto |
CRV/USDT | $0.3932 | $41,339.19 | 18:54:53 24/11/2025 |
| 224 |  Crypto.com Exchange |
CRV/USD | $0.3869 | $40,688.69 | 18:51:17 24/11/2025 |
| 225 |  XBO.com |
CRV/USDT | $0.3873 | $39,143.04 | 18:57:20 24/11/2025 |
| 226 | Niza.io |
CRV/EUR | $0.3883 | $35,848.14 | 18:42:10 24/11/2025 |
| 227 | Bitrue |
CRV/USDT | $0.3873 | $34,926.18 | 18:57:09 24/11/2025 |
| 228 | Crypto.com Exchange |
CRV/USD | $0.3871 | $32,274.76 | 18:48:12 24/11/2025 |
| 229 |  ONUS Pro |
CRV/VNDC | $0.3870 | $31,775.51 | 18:42:16 24/11/2025 |
| 230 | BIT |
CRV/USDT | $0.3868 | $28,955.34 | 19:00:55 24/11/2025 |
| 231 |  Nonkyc.io Exchange |
CRV/USDC | $0.3874 | $25,730.68 | 18:57:18 24/11/2025 |
| 232 |  WOO X |
CRV/USDT | $0.3875 | $25,651.82 | 18:45:15 24/11/2025 |
| 233 |  Aster |
CRV/USDT | $0.3868 | $25,430.22 | 18:54:16 24/11/2025 |
| 234 |  Bitstamp by Robinhood |
CRV/USD | $0.3864 | $25,205.40 | 18:59:23 24/11/2025 |
| 235 |  Gemini |
CRV/USD | $0.3870 | $24,742.48 | 18:59:54 24/11/2025 |
| 236 | Nonkyc.io Exchange |
CRV/USDT | $0.3871 | $23,643.73 | 18:57:18 24/11/2025 |
| 237 |  Delta Exchange |
CRV/USDT | $0.3868 | $23,621.17 | 19:03:17 24/11/2025 |
| 238 |  Bitcoiva |
CRV/USDT | $0.3873 | $22,401.39 | 19:00:12 24/11/2025 |
| 239 |  LATOKEN |
CRV/USDT | $0.4393 | $22,326.36 | 18:51:10 24/11/2025 |
| 240 |  Tothemoon |
CRV/USDT | $0.3868 | $21,547.89 | 18:57:07 24/11/2025 |
| 241 | LeveX |
CRV/USDC | $0.3873 | $20,057.80 | 19:00:11 24/11/2025 |
| 242 | Dex-Trade |
CRV/BTC | $0.3856 | $19,309.40 | 18:54:07 24/11/2025 |
| 243 |  Bitfinex |
CRV/USDT | $0.3876 | $18,001.93 | 18:57:15 24/11/2025 |
| 244 | Crypto.com Exchange |
CRV/USDT | $0.3879 | $17,822.75 | 18:48:12 24/11/2025 |
| 245 | OKX |
CRV/USD | $0.3867 | $17,617.53 | 18:56:54 24/11/2025 |
| 246 | WEEX |
CRV/USDC | $0.3872 | $16,848.85 | 18:57:09 24/11/2025 |
| 247 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3883 | $15,158.31 | 18:40:13 24/11/2025 |
| 248 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $14,829.12 | 16:25:59 24/11/2025 |
| 249 |  ICRYPEX |
CRV/USDT | $0.3881 | $14,454.35 | 19:00:12 24/11/2025 |
| 250 |  Upbit |
CRV/BTC | $0.4095 | $13,999.92 | 18:56:23 24/11/2025 |
| 251 | BITmarkets |
CRV/USDC | $0.3874 | $13,836.68 | 19:00:13 24/11/2025 |
| 252 | B2Z Exchange |
CRV/USDC | $0.3874 | $13,836.63 | 19:00:08 24/11/2025 |
| 253 |  Uniswap v4 (Base) |
USDC/CRV | $0.9518 | $13,463.57 | 15:35:21 21/11/2025 |
| 254 | Gate |
CRV/ETH | $0.3870 | $13,185.02 | 18:56:54 24/11/2025 |
| 255 |  Bybit EU |
CRV/USDC | $0.3876 | $13,171.97 | 18:57:11 24/11/2025 |
| 256 | Bitstamp by Robinhood |
CRV/EUR | $0.3913 | $13,009.98 | 18:59:53 24/11/2025 |
| 257 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.71 | $12,938.69 | 12:37:59 24/11/2025 |
| 258 |  Dzengi.com |
CRV/USD | $0.3865 | $9,651.39 | 18:57:13 24/11/2025 |
| 259 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1332 | $9,547.22 | 18:18:21 24/11/2025 |
| 260 |  Binance TH |
CRV/USDT | $0.3872 | $9,315.45 | 18:57:08 24/11/2025 |
| 261 |  TRIV |
CRV/USDT | $0.3874 | $8,835.27 | 19:00:15 24/11/2025 |
| 262 | TRIV |
CRV/IDR | $0.3886 | $8,835.12 | 19:00:15 24/11/2025 |
| 263 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3877 | $8,660.49 | 17:42:23 24/11/2025 |
| 264 | BYDFi |
CRV/USDC | $0.3868 | $8,250.76 | 18:42:07 24/11/2025 |
| 265 | Dex-Trade |
CRV/USDC | $0.3868 | $7,732.72 | 18:54:07 24/11/2025 |
| 266 | Curve (Optimism) |
CRV/OP | $0.3873 | $7,509.47 | 18:59:43 24/11/2025 |
| 267 | Ju.com |
CRV/USDC | $0.3825 | $7,313.25 | 18:48:10 24/11/2025 |
| 268 |  TGEX |
CRV/USDT | $0.3873 | $6,743.33 | 18:45:15 24/11/2025 |
| 269 |  SushiSwap (Ethereum) |
WETH/CRV | $2,796.66 | $6,527.52 | 17:16:23 24/11/2025 |
| 270 |  Kanga Exchange |
CRV/USDT | $0.3856 | $6,382.07 | 18:48:09 24/11/2025 |
| 271 |  Uniswap v2 |
WETH/CRV | $2,810.04 | $6,244.85 | 18:57:23 24/11/2025 |
| 272 |  CEX.IO |
CRV/USD | $0.3876 | $5,752.83 | 18:54:07 24/11/2025 |
| 273 | OKX |
CRV/EUR | $0.3879 | $5,730.64 | 18:56:54 24/11/2025 |
| 274 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.12 | $5,487.82 | 17:55:59 24/11/2025 |
| 275 | Nivex |
CRV/USDT | $0.3870 | $5,479.20 | 19:00:18 24/11/2025 |
| 276 | CEX.IO |
CRV/USDC | $0.3881 | $4,485.17 | 18:54:07 24/11/2025 |
| 277 | P2B |
CRV/BTC | $0.3885 | $4,474.57 | 18:54:08 24/11/2025 |
| 278 | Curve (Arbitrum) |
CRV/ARB | $0.3883 | $4,444.00 | 18:56:29 24/11/2025 |
| 279 | Bitget |
CRV/BTC | $0.3864 | $3,730.47 | 18:54:08 24/11/2025 |
| 280 |  Orderly |
CRV/USDC | $0.3828 | $3,629.11 | 19:00:17 24/11/2025 |
| 281 |  dYdX v4 |
CRV/USD | $0.3860 | $3,475.77 | 19:04:18 24/11/2025 |
| 282 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1333 | $3,355.97 | 18:22:55 24/11/2025 |
| 283 |  Tokocrypto |
CRV/USDT | $0.3873 | $3,310.15 | 18:57:09 24/11/2025 |
| 284 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3882 | $3,309.20 | 18:28:17 24/11/2025 |
| 285 |  Bitso |
CRV/USD | $0.3878 | $3,279.13 | 18:59:53 24/11/2025 |
| 286 | Bitazza |
CRV/THB | $0.3880 | $3,174.30 | 19:00:09 24/11/2025 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3882 | $3,163.28 | 18:37:02 24/11/2025 |
| 288 |  Foxbit |
CRV/BRL | $0.3896 | $3,109.19 | 18:54:07 24/11/2025 |
| 289 |  Uniswap v3 (Base) |
WETH/CRV | $2,798.12 | $2,757.30 | 15:49:41 24/11/2025 |
| 290 |  ChangeNOW |
CRV/BTC | $0.3840 | $2,464.57 | 18:45:08 24/11/2025 |
| 291 | HitBTC |
CRV/BTC | $0.3874 | $2,430.25 | 18:54:09 24/11/2025 |
| 292 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3881 | $2,408.61 | 17:51:11 24/11/2025 |
| 293 | WOO X |
CRV/USDT | $0.3871 | $2,212.23 | 18:54:11 24/11/2025 |
| 294 |  CoinDCX |
CRV/INR | $0.4071 | $2,037.61 | 18:42:09 24/11/2025 |
| 295 | Bitfinex |
CRV/USDT | $0.3885 | $1,963.07 | 18:59:53 24/11/2025 |
| 296 |  SushiSwap (Polygon) |
CRV/WETH | $0.3884 | $1,690.39 | 18:20:59 24/11/2025 |
| 297 |  Bitlo |
CRV/TRY | $0.3852 | $1,538.03 | 18:45:09 24/11/2025 |
| 298 | Bitfinex |
CRV/USD | $0.3894 | $1,347.85 | 18:59:53 24/11/2025 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3880 | $1,076.81 | 18:37:02 24/11/2025 |
| 300 | CoinDCX |
CRV/USDT | $0.3874 | $805.33 | 18:42:09 24/11/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 24/11/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,221,173 với tỷ giá $0.3869.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.