Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,058,859,700,164 Khối lượng (24h): $43,620,613,345 Thị phần: BTC: 58.0%, ETH: 9.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #102 01:19:00 29/06/2026
Giá Curve DAO Token (CRV)
$0.1889 -1.82%
0.000003172 BTC 5,053 VND
Thấp: $0.1886 Cao: $0.1957

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.1890 $100,336,488 00:57:18 29/06/2026
2 Koinbay Koinbay CRV/USDT $0.8587 $88,080,622 00:57:15 29/06/2026
3 Tapbit Tapbit CRV/USDT $0.4374 $30,245,148 00:57:15 29/06/2026
4 KTX KTX CRV/USDT $0.1889 $14,407,784 01:00:16 29/06/2026
5 WOO X Pro WOO X Pro CRV/USDT $0.1886 $11,573,301 01:00:16 29/06/2026
6 AscendEX AscendEX CRV/USDT $0.1886 $9,642,583 00:48:15 29/06/2026
7 CoinP CoinP CRV/USDT $0.1890 $8,266,258 01:00:07 29/06/2026
8 BTSE BTSE CRV/USDT $0.1887 $5,586,107 00:48:15 29/06/2026
9 Toobit Toobit CRV/USDT $0.1886 $5,576,866 00:57:16 29/06/2026
10 B2Z Exchange B2Z Exchange CRV/USD $0.1892 $5,391,036 01:00:15 29/06/2026
11 BITmarkets BITmarkets CRV/USDT $0.1891 $5,387,351 01:00:15 29/06/2026
12 OneEx OneEx CRV/USDT $0.1887 $4,842,344 01:00:15 29/06/2026
13 Binance Binance CRV/USDT $0.1888 $4,805,548 00:54:16 29/06/2026
14 WhiteBIT WhiteBIT CRV/USDT $0.1885 $4,603,563 00:51:15 29/06/2026
15 ApeX Omni ApeX Omni CRV/USDT $0.1889 $4,241,972 01:03:16 29/06/2026
16 OrangeX OrangeX CRV/USDT $0.1887 $4,082,573 00:54:15 29/06/2026
17 CoinMy CoinMy CRV/USDT $0.1897 $3,997,999 01:00:15 29/06/2026
18 BitMart BitMart CRV/USDT $0.1892 $3,201,685 00:57:09 29/06/2026
19 WOO X Pro WOO X Pro CRV/USDT $0.1890 $3,053,725 01:00:10 29/06/2026
20 Ju.com Ju.com CRV/USDT $0.1887 $2,868,291 01:00:16 29/06/2026
21 FameEX FameEX CRV/USDT $0.1889 $2,845,865 00:57:18 29/06/2026
22 CoinW CoinW CRV/USDT $0.1890 $2,624,980 00:57:17 29/06/2026
23 idax exchange idax exchange CRV/USDT $0.1887 $2,416,298 01:00:17 29/06/2026
24 WHXEX WHXEX CRV/USDT $0.1887 $2,416,281 01:00:16 29/06/2026
25 Blockfinex Blockfinex CRV/USDT $0.1887 $2,416,074 01:00:15 29/06/2026
26 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,151,276 01:00:17 29/06/2026
27 Echobit Echobit CRV/USDT $0.1890 $2,143,102 00:57:16 29/06/2026
28 LBank LBank CRV/USDT $0.1889 $2,102,495 00:57:15 29/06/2026
29 MEXC MEXC CRV/USDT $0.1889 $2,101,333 00:57:15 29/06/2026
30 Batonex Batonex CRV/USDT $0.1897 $2,058,508 01:00:07 29/06/2026
31 Bybit Bybit CRV/USDT $0.1888 $1,919,913 00:54:16 29/06/2026
32 BVOX BVOX CRV/USDT $0.1887 $1,592,521 00:57:15 29/06/2026
33 4E 4E CRV/USDT $0.1887 $1,590,027 01:00:15 29/06/2026
34 Biconomy.com Biconomy.com CRV/USDT $0.1887 $1,409,941 00:54:15 29/06/2026
35 HTX HTX CRV/USDT $0.1891 $1,361,271 00:59:55 29/06/2026
36 CRMClick CRMClick CRV/USDT $0.1890 $1,356,565 01:00:10 29/06/2026
37 Echobit Echobit CRV/USDT $0.1892 $1,271,370 00:57:08 29/06/2026
38 Hotcoin Hotcoin CRV/USDT $0.1890 $1,249,376 00:57:18 29/06/2026
39 IBIT Global IBIT Global CRV/USDT $0.1877 $1,201,917 01:00:17 29/06/2026
40 Deepcoin Deepcoin CRV/USDT $0.1891 $1,177,603 00:57:15 29/06/2026
41 SunX SunX CRV/USDT $0.1804 $1,078,444 01:03:16 29/06/2026
42 BitDelta BitDelta CRV/USDT $0.1891 $1,072,263 01:00:07 29/06/2026
43 BlockFin BlockFin CRV/USDT $0.1893 $1,059,747 00:57:10 29/06/2026
44 BitradeX BitradeX CRV/USDT $0.1889 $1,012,273 00:45:15 29/06/2026
45 Paribu Paribu CRV/TRY $0.1892 $971,877 00:56:23 29/06/2026
46 CoinMy CoinMy CRV/USDT $0.1891 $884,003 01:00:08 29/06/2026
47 Coinlocally Coinlocally CRV/USDT $0.1887 $873,260 01:00:16 29/06/2026
48 CZR Exchange CZR Exchange CRV/USDT $0.1887 $867,800 01:00:17 29/06/2026
49 Websea Websea CRV/USDT $0.1877 $836,975 00:57:17 29/06/2026
50 Hotcoin Hotcoin CRV/USDT $0.1892 $801,031 00:59:54 29/06/2026
51 CoinChief CoinChief CRV/USDT $0.1892 $796,092 00:57:08 29/06/2026
52 Hyperliquid Hyperliquid CRV/USD $0.1892 $787,454 00:57:26 29/06/2026
53 WhiteBIT WhiteBIT CRV/USDT $0.1885 $771,426 00:51:11 29/06/2026
54 DigiFinex DigiFinex CRV/USDT $0.1888 $692,050 01:00:16 29/06/2026
55 BiKing BiKing CRV/USDT $0.1888 $672,317 01:00:16 29/06/2026
56 BloFin BloFin CRV/USDT $0.1893 $634,859 00:57:10 29/06/2026
57 Binance Binance CRV/USDT $0.1891 $632,976 00:56:42 29/06/2026
58 CEEX exchange CEEX exchange CRV/USDT $0.1890 $632,587 01:00:08 29/06/2026
59 Bitget Bitget CRV/USDT $0.1890 $609,493 00:54:16 29/06/2026
60 Cofinex Cofinex CRV/USDT $0.1886 $609,093 01:00:15 29/06/2026
61 Grvt Grvt CRV/USDT $0.1888 $601,779 21:06:21 28/06/2026
62 Zoomex Zoomex CRV/USDT $0.1890 $576,721 00:57:15 29/06/2026
63 UZX UZX CRV/USDT $0.1888 $558,203 00:51:19 29/06/2026
64 SuperEx SuperEx CRV/USDT $0.1888 $517,765 01:00:11 29/06/2026
65 KuCoin KuCoin CRV/USDT $0.1888 $495,104 00:57:20 29/06/2026
66 BiKing BiKing CRV/USDT $0.1890 $486,769 01:00:07 29/06/2026
67 Bitbaby Bitbaby CRV/USDT $0.1887 $472,825 00:54:16 29/06/2026
68 CrypFine CrypFine CRV/USDT $0.1891 $424,087 00:57:11 29/06/2026
69 Binance Binance CRV/USDC $0.1888 $401,972 00:54:16 29/06/2026
70 Phemex Phemex CRV/USDT $0.1891 $398,678 00:57:10 29/06/2026
71 GroveX GroveX CRV/USDT $0.1892 $379,383 01:00:11 29/06/2026
72 AscendEX AscendEX CRV/USDT $0.1886 $372,075 00:48:12 29/06/2026
73 Bitcastle Bitcastle CRV/USDT $0.1887 $371,314 01:00:19 29/06/2026
74 AlphaX AlphaX CRV/USDT $0.1888 $363,680 01:00:16 29/06/2026
75 Ju.com Ju.com CRV/USDT $0.1891 $360,302 01:00:07 29/06/2026
76 EasiCoin EasiCoin CRV/USDT $0.1887 $359,737 01:00:16 29/06/2026
77 Kraken Kraken CRV/USD $0.1891 $357,096 00:59:25 29/06/2026
78 BitradeX BitradeX CRV/USDT $0.1890 $354,702 00:54:11 29/06/2026
79 Bybit Bybit CRV/USDT $0.1891 $344,051 00:54:12 29/06/2026
80 KCEX KCEX CRV/USDT $0.1890 $327,449 00:57:15 29/06/2026
81 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.1890 $321,026 01:00:16 29/06/2026
82 BTCC BTCC CRV/USDT $0.1891 $316,494 00:57:08 29/06/2026
83 BlockFin BlockFin CRV/USDT $0.1890 $314,476 00:57:15 29/06/2026
84 4E 4E CRV/USDT $0.1890 $313,341 01:00:07 29/06/2026
85 Bitbase Bitbase CRV/USDT $0.1890 $312,154 00:33:19 29/06/2026
86 Bitunix Bitunix CRV/USDT $0.1888 $289,927 00:57:17 29/06/2026
87 P2B P2B CRV/USD $0.1894 $285,312 00:57:07 29/06/2026
88 Coinbase Exchange Coinbase Exchange CRV/USD $0.1894 $284,332 00:56:59 29/06/2026
89 YUBIT YUBIT CRV/USDT $0.1892 $283,060 00:57:11 29/06/2026
90 MGBX MGBX CRV/USDT $0.1888 $279,609 00:57:16 29/06/2026
91 EagleX EagleX CRV/USDT $0.1889 $279,468 01:00:07 29/06/2026
92 P2B P2B CRV/USDT $0.1891 $278,896 00:57:07 29/06/2026
93 BloFin BloFin CRV/USDT $0.1890 $271,733 00:57:16 29/06/2026
94 Coinlocally Coinlocally CRV/USDT $0.1889 $265,963 01:00:11 29/06/2026
95 Bitrue Bitrue CRV/USDT $0.1888 $263,730 00:57:16 29/06/2026
96 Phemex Phemex CRV/USDT $0.1877 $263,421 00:57:16 29/06/2026
97 CoinW CoinW CRV/USDT $0.1891 $257,176 00:57:08 29/06/2026
98 B2Z Exchange B2Z Exchange CRV/USD $0.1890 $253,544 01:00:08 29/06/2026
99 BITmarkets BITmarkets CRV/USD $0.1889 $253,526 01:00:12 29/06/2026
100 Biconomy.com Biconomy.com CRV/USDC $0.1890 $249,194 00:54:11 29/06/2026
101 Biconomy.com Biconomy.com CRV/USDT $0.1889 $245,793 00:54:11 29/06/2026
102 Bitazza Bitazza CRV/USDT $0.1891 $245,264 01:00:08 29/06/2026
103 OKX OKX CRV/USDT $0.1889 $242,582 00:56:24 29/06/2026
104 Gems Trade Gems Trade CRV/USDT $0.1889 $242,546 00:57:13 29/06/2026
105 YEX YEX CRV/USDT $0.1890 $236,323 01:00:08 29/06/2026
106 Gate Gate CRV/USDT $0.1889 $232,059 00:54:19 29/06/2026
107 Tapbit Tapbit CRV/USDT $0.1891 $227,129 00:57:09 29/06/2026
108 Cofinex Cofinex CRV/USDC $0.1888 $201,461 01:00:15 29/06/2026
109 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,310 01:00:11 29/06/2026
110 MEXC MEXC CRV/USDT $0.1893 $180,184 00:57:10 29/06/2026
111 XXKK XXKK CRV/USDT $0.1891 $177,252 01:00:10 29/06/2026
112 Toobit Toobit CRV/USDT $0.1892 $174,339 00:57:12 29/06/2026
113 WhiteBIT WhiteBIT CRV/USDC $0.1892 $161,424 00:51:11 29/06/2026
114 LBank LBank CRV/USDT $0.1892 $149,620 00:57:12 29/06/2026
115 KuCoin KuCoin CRV/USDT $0.1889 $147,241 00:59:53 29/06/2026
116 Bitget Bitget CRV/USDT $0.1889 $142,203 00:54:07 29/06/2026
117 XT.COM XT.COM CRV/USDT $0.1892 $126,917 00:57:08 29/06/2026
118 Bitvavo Bitvavo CRV/EUR $0.1893 $121,216 00:57:12 29/06/2026
119 VOOX Exchange VOOX Exchange CRV/USDT $0.1887 $119,009 00:57:16 29/06/2026
120 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.1890 $116,798 00:55:59 29/06/2026
121 CoinTR CoinTR CRV/TRY $0.1890 $113,787 00:54:11 29/06/2026
122 Binance Binance CRV/USDC $0.1891 $110,282 00:56:54 29/06/2026
123 Zoomex Zoomex CRV/USDT $0.1889 $103,638 00:48:07 29/06/2026
124 MEXC MEXC CRV/USDC $0.1888 $101,439 00:57:15 29/06/2026
125 B2Z Exchange B2Z Exchange CRV/USDT $0.1889 $96,993.33 01:00:08 29/06/2026
126 BTSE BTSE CRV/USDT $0.1885 $96,303.15 00:48:10 29/06/2026
127 BITmarkets BITmarkets CRV/USDT $0.1888 $92,384.40 01:00:12 29/06/2026
128 Niza.io Niza.io CRV/USD $0.1891 $90,707.72 00:57:12 29/06/2026
129 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,570.66 $87,631.71 00:54:59 29/06/2026
130 Websea Websea CRV/USDT $0.1889 $86,611.69 00:54:09 29/06/2026
131 FMFW.io FMFW.io CRV/USDT $0.1892 $85,345.86 01:00:07 29/06/2026
132 Gleec BTC Gleec BTC CRV/USDT $0.1892 $85,345.86 01:00:10 29/06/2026
133 Bitunix Bitunix CRV/USDT $0.1892 $83,750.19 00:57:09 29/06/2026
134 Mandala Exchange Mandala Exchange CRV/USDT $0.1890 $82,520.56 00:57:07 29/06/2026
135 HitBTC HitBTC CRV/USDT $0.1890 $82,517.80 00:57:11 29/06/2026
136 Gate Gate CRV/USDT $0.1890 $78,777.48 00:56:24 29/06/2026
137 BitTap BitTap CRV/USDT $0.1891 $77,273.84 01:00:16 29/06/2026
138 Ourbit Ourbit CRV/USDT $0.1888 $73,979.31 00:51:08 29/06/2026
139 BitKan BitKan CRV/USDT $0.1892 $72,904.05 01:00:12 29/06/2026
140 CZR Exchange CZR Exchange CRV/USDT $0.1890 $72,023.84 01:00:07 29/06/2026
141 Coinbase Exchange Coinbase Exchange CRV/GBP $0.1893 $71,110.13 00:56:29 29/06/2026
142 BitMEX BitMEX CRV/USDT $0.1891 $67,593.30 00:57:15 29/06/2026
143 BitTap BitTap CRV/USDT $0.1897 $67,093.50 01:00:17 29/06/2026
144 Backpack Exchange Backpack Exchange CRV/USDC $0.1903 $63,287.83 14:03:16 28/06/2026
145 ASTX ASTX CRV/USDT $0.1890 $63,173.27 01:00:08 29/06/2026
146 BYDFi BYDFi CRV/USDT $0.1887 $62,411.68 01:00:15 29/06/2026
147 CoinUp.io CoinUp.io CRV/USDT $0.1891 $61,199.82 00:57:09 29/06/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.1890 $57,931.50 00:59:53 29/06/2026
149 MEXC MEXC CRV/USDC $0.1892 $56,588.98 00:57:10 29/06/2026
150 EXMO.ME EXMO.ME CRV/USDT $0.1890 $55,658.58 01:00:07 29/06/2026
151 EXMO EXMO CRV/USDT $0.1889 $55,580.47 00:57:10 29/06/2026
152 BingX BingX CRV/USDT $0.1891 $54,579.31 00:57:08 29/06/2026
153 Cofinex Cofinex CRV/USDT $0.1888 $51,204.17 01:00:13 29/06/2026
154 MGBX MGBX CRV/USDT $0.1892 $47,467.54 00:57:12 29/06/2026
155 Bitcastle Bitcastle CRV/USDT $0.1890 $45,937.64 01:00:12 29/06/2026
156 Cryptomus Cryptomus CRV/USDT $0.1890 $45,113.16 01:00:08 29/06/2026
157 Gate Gate CRV/USDC $0.1887 $44,244.57 00:56:24 29/06/2026
158 LeveX LeveX CRV/USDT $0.1889 $43,544.24 01:00:15 29/06/2026
159 Bitbaby Bitbaby CRV/USDC $0.1887 $43,023.92 00:54:16 29/06/2026
160 Coinbase Exchange Coinbase Exchange CRV/EUR $0.1892 $41,483.80 00:56:59 29/06/2026
161 BigONE BigONE CRV/USDT $0.1892 $41,411.41 00:57:10 29/06/2026
162 AstralX AstralX CRV/USDT $0.1890 $39,755.60 01:00:08 29/06/2026
163 VOOX Exchange VOOX Exchange CRV/USDT $0.1892 $38,843.74 00:57:09 29/06/2026
164 NexDAX NexDAX CRV/USDT $0.1893 $38,820.27 01:00:07 29/06/2026
165 DigiFinex DigiFinex CRV/USDT $0.1891 $38,590.44 01:00:07 29/06/2026
166 WEEX WEEX CRV/USDT $0.1892 $37,085.30 00:57:10 29/06/2026
167 KCEX KCEX CRV/USDT $0.1893 $36,442.83 00:57:11 29/06/2026
168 Bitrue Bitrue CRV/XRP $0.1891 $34,638.16 00:57:10 29/06/2026
169 CoinTR CoinTR CRV/USDT $0.1893 $34,183.43 00:54:11 29/06/2026
170 KTX KTX CRV/USDT $0.1892 $33,471.99 01:00:10 29/06/2026
171 Bitbase Bitbase CRV/USDC $0.1888 $31,195.49 00:33:19 29/06/2026
172 BiFinance BiFinance CRV/USDT $0.1892 $29,738.94 00:57:11 29/06/2026
173 XBO.com XBO.com CRV/USDT $0.1892 $29,625.54 01:00:16 29/06/2026
174 CoinEx CoinEx CRV/USDT $0.1892 $29,615.64 00:59:53 29/06/2026
175 Gate Gate CRV/ETH $0.1889 $28,619.13 00:56:24 29/06/2026
176 Bitbaby Bitbaby CRV/USDT $0.1891 $28,273.60 00:54:07 29/06/2026
177 Kraken Kraken CRV/EUR $0.1891 $26,761.06 00:59:25 29/06/2026
178 Binance Binance CRV/TRY $0.1892 $26,475.46 00:56:54 29/06/2026
179 Bit2Me Bit2Me CRV/EUR $0.1891 $26,460.00 00:57:11 29/06/2026
180 Bitkub Bitkub CRV/THB $0.1887 $25,486.19 00:57:08 29/06/2026
181 Bitrue Bitrue CRV/USDC $0.1893 $25,158.32 00:57:10 29/06/2026
182 Pionex Pionex CRV/USDT $0.1890 $24,152.50 00:57:16 29/06/2026
183 BYDFi BYDFi CRV/USDT $0.1891 $23,714.49 00:57:08 29/06/2026
184 Lighter Lighter CRV/USDC $0.1887 $23,054.63 00:57:15 29/06/2026
185 Koinbay Koinbay CRV/USDT $0.1891 $21,650.29 00:57:09 29/06/2026
186 BVOX BVOX CRV/USDT $0.1889 $19,993.60 00:57:11 29/06/2026
187 Hibt Hibt CRV/USDT $0.1889 $19,065.35 00:57:08 29/06/2026
188 Azbit Azbit CRV/USDT $0.1890 $18,533.36 00:57:08 29/06/2026
189 Deepcoin Deepcoin CRV/USDT $0.1891 $17,865.65 00:57:07 29/06/2026
190 WhiteBIT WhiteBIT CRV/TRY $0.1893 $16,992.67 00:51:11 29/06/2026
191 LeveX LeveX CRV/USDT $0.1890 $16,480.67 01:00:10 29/06/2026
192 Coinbase Exchange Coinbase Exchange CRV/BTC $0.1893 $15,009.04 00:56:29 29/06/2026
193 Everything.inc Everything.inc CRV/USDT $0.1889 $14,609.89 00:57:10 29/06/2026
194 Gemini Gemini CRV/USD $0.1891 $13,757.66 00:59:24 29/06/2026
195 Binance TR Binance TR CRV/TRY $0.1892 $13,348.26 00:57:13 29/06/2026
196 BYDFi BYDFi CRV/USDC $0.1893 $13,270.10 00:57:08 29/06/2026
197 Kanga Exchange Kanga Exchange CRV/USDT $0.1889 $13,196.88 01:00:09 29/06/2026
198 ZKE ZKE CRV/USDT $0.1890 $13,084.48 01:00:12 29/06/2026
199 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07548 $12,835.09 00:18:59 29/06/2026
200 Binance TH Binance TH CRV/USDT $0.1892 $11,396.17 00:57:09 29/06/2026
201 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1889 $10,894.22 00:43:50 29/06/2026
202 OKX OKX CRV/USD $0.1892 $10,786.11 00:56:24 29/06/2026
203 Tothemoon Tothemoon CRV/USDT $0.1892 $10,772.10 01:00:15 29/06/2026
204 Coincall Coincall CRV/USD $0.1888 $10,166.92 01:03:15 29/06/2026
205 Extended Extended CRV/USD $0.1907 $9,943.79 01:03:16 29/06/2026
206 LeveX LeveX CRV/USDC $0.1892 $9,874.28 01:00:10 29/06/2026
207 B2Z Exchange B2Z Exchange CRV/USDC $0.1890 $9,550.11 01:00:08 29/06/2026
208 BITmarkets BITmarkets CRV/USDC $0.1890 $9,543.01 01:00:12 29/06/2026
209 Aster Aster CRV/USDT $0.1887 $9,530.67 00:54:15 29/06/2026
210 Bybit Bybit CRV/USDC $0.1884 $8,916.40 00:54:12 29/06/2026
211 Bullish Bullish CRV/USDC $0.1904 $8,324.62 01:00:07 29/06/2026
212 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.1897 $7,986.50 00:59:23 29/06/2026
213 Niza.io Niza.io CRV/EUR $0.1891 $6,748.70 00:57:12 29/06/2026
214 ICRYPEX ICRYPEX CRV/USDT $0.1885 $6,274.33 01:00:08 29/06/2026
215 Coinstore Coinstore CRV/USDT $0.1891 $6,228.62 00:45:07 29/06/2026
216 Bitcoiva Bitcoiva CRV/INR $0.1997 $5,929.83 01:00:09 29/06/2026
217 Gate Gate CRV/BTC $0.1889 $5,637.02 00:56:54 29/06/2026
218 PointPay PointPay CRV/USDT $0.1891 $5,122.83 00:57:10 29/06/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.06692 $4,659.56 18:09:59 28/06/2026
220 MEXC MEXC CRV/ETH $0.1890 $4,409.07 00:57:10 29/06/2026
221 Bybit EU Bybit EU CRV/USDC $0.1893 $4,040.03 00:33:07 29/06/2026
222 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.1890 $3,966.43 01:00:16 29/06/2026
223 BYDFi BYDFi CRV/USDC $0.1888 $3,935.51 01:00:15 29/06/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $3,923.38 00:37:35 29/06/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,571.23 $3,693.85 00:50:23 29/06/2026
226 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.1891 $3,632.34 00:54:07 29/06/2026
227 PrimeXBT PrimeXBT CRV/USDT $0.1887 $3,199.09 01:00:16 29/06/2026
228 Pionex Pionex CRV/USDT $0.1892 $3,143.08 00:57:09 29/06/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,561.94 $2,886.09 23:45:11 28/06/2026
230 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1895 $2,862.20 00:54:07 29/06/2026
231 Picol Picol CRV/USDT $0.1890 $2,768.46 01:00:07 29/06/2026
232 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,571.36 $2,533.22 00:54:59 29/06/2026
233 Bitcoiva Bitcoiva CRV/USDT $0.1891 $2,450.81 01:00:09 29/06/2026
234 TRIV TRIV CRV/IDR $0.1894 $2,271.23 01:00:11 29/06/2026
235 TRIV TRIV CRV/USDT $0.1890 $2,270.90 01:00:11 29/06/2026
236 OKX OKX CRV/USDC $0.1901 $2,121.40 00:56:24 29/06/2026
237 Ndax Ndax CRV/CAD $0.1914 $2,113.50 01:00:15 29/06/2026
238 Bitrue Bitrue CRV/USDT $0.1892 $2,091.22 00:57:10 29/06/2026
239 WOO X WOO X CRV/USDT $0.1889 $2,083.62 01:00:15 29/06/2026
240 Bithumb Bithumb CRV/KRW $0.1850 $2,037.48 00:59:54 29/06/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.1902 $2,030.86 01:00:07 29/06/2026
242 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.1921 $2,011.10 00:59:53 29/06/2026
243 Upbit Upbit CRV/BTC $0.1885 $1,929.23 00:56:54 29/06/2026
244 LATOKEN LATOKEN CRV/USDT $0.1923 $1,885.69 00:57:07 29/06/2026
245 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07144 $1,656.95 00:48:02 29/06/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.1901 $1,200.41 01:00:07 29/06/2026
247 CoinDCX CoinDCX CRV/INR $0.2129 $1,167.23 01:00:07 29/06/2026
248 WEEX WEEX CRV/USDC $0.1891 $1,095.94 00:57:10 29/06/2026
249 Dzengi.com Dzengi.com CRV/USD $0.1886 $1,082.96 01:00:10 29/06/2026
250 OKX OKX CRV/EUR $0.1892 $1,073.54 00:56:54 29/06/2026
251 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.1889 $930.10 00:35:18 29/06/2026
252 Tokocrypto Tokocrypto CRV/USDT $0.1892 $910.12 00:57:11 29/06/2026
253 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.1913 $634.45 22:09:13 28/06/2026
254 Bitlo Bitlo CRV/TRY $0.1895 $532.17 00:57:11 29/06/2026
255 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.1893 $529.18 23:44:01 28/06/2026
256 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.87 $441.81 13:58:59 28/06/2026
257 Flipster Flipster CRV/USDT $0.1887 $433.63 01:00:15 29/06/2026
258 Pacifica Pacifica CRV/USD $0.1893 $397.71 01:03:15 29/06/2026
259 MemeMax MemeMax CRV/USDC $0.1893 $379.89 01:03:15 29/06/2026
260 Orderly Orderly CRV/USDC $0.1899 $379.88 01:03:17 29/06/2026
261 CoinJar CoinJar CRV/USD $0.1904 $361.76 01:00:41 29/06/2026
262 CoinJar CoinJar CRV/AUD $0.1898 $360.66 01:00:41 29/06/2026
263 Uniswap v2 Uniswap v2 WETH/CRV $1,571.64 $358.08 00:14:59 29/06/2026
264 Young Platform Young Platform CRV/EUR $0.1891 $347.89 01:00:07 29/06/2026
265 WazirX WazirX CRV/USDT $0.1877 $346.49 01:00:08 29/06/2026
266 Foxbit Foxbit CRV/BRL $0.1909 $327.64 01:00:07 29/06/2026
267 Curve (Optimism) Curve (Optimism) CRV/OP $0.1889 $304.15 22:07:07 28/06/2026
268 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.1924 $270.63 22:09:13 28/06/2026
269 Uniswap v2 Uniswap v2 UNI/CRV $2.90 $239.47 00:11:59 29/06/2026
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07147 $222.44 00:35:43 29/06/2026
271 Bitfinex Bitfinex CRV/USDT $0.1907 $216.73 00:57:16 29/06/2026
272 5DAX 5DAX CRV/USDT $0.1888 $200.69 01:00:11 29/06/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.08 $188.44 13:54:35 28/06/2026
274 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.1900 $181.92 23:45:08 28/06/2026
275 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07568 $148.17 15:50:11 28/06/2026
276 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,569.53 $145.56 00:59:29 29/06/2026
277 Coinone Coinone CRV/KRW $0.1890 $144.63 22:59:24 28/06/2026
278 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.1902 $133.42 22:34:28 28/06/2026
279 CoinDCX CoinDCX CRV/USDT $0.1891 $114.37 01:00:07 29/06/2026
280 Bitfinex Bitfinex CRV/USDT $0.1917 $102.55 00:59:53 29/06/2026
281 Binance.US Binance.US CRV/USDT $0.1884 $101.10 00:59:53 29/06/2026
282 NovaDAX NovaDAX CRV/BRL $0.1924 $100.14 01:00:10 29/06/2026
283 dYdX v4 dYdX v4 CRV/USD $0.1891 $94.46 01:04:17 29/06/2026
284 Indodax Indodax CRV/IDR $0.1925 $86.28 01:02:54 29/06/2026
285 ZebPay ZebPay CRV/INR $0.2085 $85.45 00:54:08 29/06/2026
286 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.1904 $83.70 12:43:19 28/06/2026
287 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,566.29 $75.08 00:53:01 29/06/2026
288 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,584.29 $58.52 00:49:23 29/06/2026
289 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.1909 $48.53 00:57:07 29/06/2026
290 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02115 $38.83 23:31:59 28/06/2026
291 Bitfinex Bitfinex CRV/USD $0.1903 $36.50 00:59:23 29/06/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.1894 $32.75 00:43:50 29/06/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1886 $32.57 23:28:11 28/06/2026
294 CEX.IO CEX.IO CRV/USD $0.1894 $24.71 00:45:07 29/06/2026
295 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07104 $21.50 21:41:19 28/06/2026
296 CEX.IO CEX.IO CRV/USDC $0.1893 $19.13 00:45:07 29/06/2026
297 CEX.IO CEX.IO CRV/EUR $0.1897 $15.00 00:45:07 29/06/2026
298 Bitazza Bitazza CRV/THB $0.1921 $14.75 01:00:08 29/06/2026
299 Bitso Bitso CRV/USD $0.1926 $13.95 00:59:24 29/06/2026
300 Binance.US Binance.US CRV/USD $0.1904 $12.29 00:59:53 29/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:18 29/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,336,488 với tỷ giá $0.1890.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá