Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.3038 | $141,612,534 | 02:51:17 29/08/2026 | |
| 2 | CRV/USDT | $0.3041 | $48,864,020 | 03:00:16 29/08/2026 | |
| 3 | CRV/USDT | $0.4379 | $30,283,261 | 02:57:15 29/08/2026 | |
| 4 | CRV/USDT | $0.3040 | $17,801,911 | 02:54:17 29/08/2026 | |
| 5 | CRV/USDT | $0.3045 | $15,647,446 | 03:00:08 29/08/2026 | |
| 6 | CRV/USDT | $0.3039 | $14,034,771 | 02:57:15 29/08/2026 | |
| 7 | CRV/USDT | $0.3046 | $13,975,503 | 03:00:07 29/08/2026 | |
| 8 | CRV/USDT | $0.3043 | $13,093,821 | 03:00:15 29/08/2026 | |
| 9 | CRV/USDT | $0.3039 | $11,586,451 | 03:00:15 29/08/2026 | |
| 10 | CRV/USDT | $0.3045 | $10,753,271 | 02:57:15 29/08/2026 | |
| 11 | CRV/USDT | $0.3041 | $10,102,612 | 02:57:20 29/08/2026 | |
| 12 | CRV/USDT | $0.3041 | $9,352,065 | 02:57:15 29/08/2026 | |
| 13 | CRV/USDT | $0.3047 | $8,118,237 | 02:57:15 29/08/2026 | |
| 14 | CRV/USDC | $0.3046 | $7,492,310 | 02:57:26 29/08/2026 | |
| 15 | CRV/USDT | $0.3038 | $7,478,934 | 02:54:16 29/08/2026 | |
| 16 | CRV/USDT | $0.3045 | $7,427,212 | 03:00:10 29/08/2026 | |
| 17 | CRV/USDT | $0.3042 | $7,064,981 | 02:57:18 29/08/2026 | |
| 18 | CRV/USDT | $0.3040 | $6,923,918 | 02:57:17 29/08/2026 | |
| 19 | CRV/USDT | $0.3040 | $6,854,773 | 03:00:15 29/08/2026 | |
| 20 | CRV/USDT | $0.3030 | $5,902,273 | 03:00:15 29/08/2026 | |
| 21 | CRV/USDT | $0.3040 | $5,902,139 | 03:00:17 29/08/2026 | |
| 22 | CRV/USDT | $0.3040 | $5,902,116 | 03:00:16 29/08/2026 | |
| 23 | CRV/USDT | $0.3039 | $5,857,953 | 02:57:15 29/08/2026 | |
| 24 | CRV/USDT | $0.3037 | $5,788,874 | 02:57:15 29/08/2026 | |
| 25 | CRV/USDT | $0.3030 | $5,645,760 | 02:51:15 29/08/2026 | |
| 26 | CRV/USD | $0.3037 | $5,567,360 | 03:00:15 29/08/2026 | |
| 27 | CRV/USDT | $0.3036 | $5,565,343 | 03:00:15 29/08/2026 | |
| 28 | CRV/USDT | $0.3040 | $4,705,617 | 03:00:16 29/08/2026 | |
| 29 | CRV/USDT | $0.3040 | $4,429,980 | 03:00:17 29/08/2026 | |
| 30 | CRV/USDT | $0.3040 | $3,687,661 | 02:57:16 29/08/2026 | |
| 31 | CRV/USDT | $0.3038 | $3,418,628 | 02:54:20 29/08/2026 | |
| 32 | CRV/USDT | $0.3040 | $3,296,721 | 03:00:07 29/08/2026 | |
| 33 | CRV/USDT | $0.3040 | $3,146,768 | 03:00:15 29/08/2026 | |
| 34 | CRV/USDT | $0.3041 | $3,027,120 | 02:57:19 29/08/2026 | |
| 35 | CRV/USD | $0.3045 | $2,977,899 | 03:03:16 29/08/2026 | |
| 36 | CRV/USDT | $0.3040 | $2,922,499 | 02:57:15 29/08/2026 | |
| 37 | CRV/USDT | $0.3039 | $2,790,336 | 02:57:17 29/08/2026 | |
| 38 | CRV/USDT | $0.3040 | $2,589,284 | 03:00:16 29/08/2026 | |
| 39 | CRV/USDT | $0.3046 | $2,492,336 | 02:56:42 29/08/2026 | |
| 40 | CRV/USDT | $0.3041 | $2,466,819 | 02:57:16 29/08/2026 | |
| 41 | CRV/USDT | $0.3040 | $2,434,364 | 03:00:16 29/08/2026 | |
| 42 | CRV/USDT | $0.3030 | $2,329,876 | 03:00:17 29/08/2026 | |
| 43 | CRV/USDT | $0.3048 | $2,241,084 | 03:00:07 29/08/2026 | |
| 44 | CRV/USDT | $0.3039 | $2,231,435 | 03:00:15 29/08/2026 | |
| 45 | CRV/USDT | $0.2230 | $2,154,397 | 03:00:15 29/08/2026 | |
| 46 | CRV/USDT | $0.3040 | $2,150,754 | 02:57:16 29/08/2026 | |
| 47 | CRV/USDT | $0.3045 | $2,073,916 | 02:57:08 29/08/2026 | |
| 48 | CRV/USDT | $0.3038 | $2,045,570 | 02:54:16 29/08/2026 | |
| 49 | CRV/USDT | $0.3039 | $2,042,863 | 03:00:17 29/08/2026 | |
| 50 | CRV/USDT | $0.3047 | $1,900,454 | 03:00:12 29/08/2026 | |
| 51 | CRV/USDT | $0.3045 | $1,748,568 | 02:57:16 29/08/2026 | |
| 52 | CRV/USDT | $0.3040 | $1,634,338 | 02:57:21 29/08/2026 | |
| 53 | CRV/USDT | $0.3042 | $1,443,492 | 03:00:11 29/08/2026 | |
| 54 | CRV/USDT | $0.3043 | $1,417,513 | 03:00:15 29/08/2026 | |
| 55 | CRV/USDT | $0.3047 | $1,331,556 | 02:57:07 29/08/2026 | |
| 56 | CRV/USDT | $0.3041 | $1,320,327 | 02:57:16 29/08/2026 | |
| 57 | CRV/USDC | $0.3038 | $1,317,305 | 02:54:17 29/08/2026 | |
| 58 | CRV/USDT | $0.3045 | $1,245,487 | 02:57:09 29/08/2026 | |
| 59 | CRV/USD | $0.3046 | $1,242,897 | 02:56:29 29/08/2026 | |
| 60 | CRV/USDT | $0.3041 | $1,222,523 | 02:57:15 29/08/2026 | |
| 61 | CRV/USDT | $0.3045 | $1,221,708 | 03:00:10 29/08/2026 | |
| 62 | CRV/USDT | $0.3048 | $1,200,134 | 03:00:10 29/08/2026 | |
| 63 | CRV/USDT | $0.3040 | $1,174,097 | 03:00:16 29/08/2026 | |
| 64 | CRV/USDT | $0.3043 | $1,157,822 | 02:57:08 29/08/2026 | |
| 65 | CRV/USDT | $0.3038 | $1,138,014 | 02:57:16 29/08/2026 | |
| 66 | CRV/USDT | $0.3044 | $1,101,644 | 02:57:07 29/08/2026 | |
| 67 | CRV/USDT | $0.3042 | $1,087,938 | 02:57:15 29/08/2026 | |
| 68 | CRV/USDT | $0.3041 | $1,085,136 | 02:57:18 29/08/2026 | |
| 69 | CRV/USD | $0.3043 | $1,043,730 | 02:54:08 29/08/2026 | |
| 70 | CRV/USDT | $0.3043 | $1,036,492 | 02:54:08 29/08/2026 | |
| 71 | CRV/USDT | $0.3044 | $995,718 | 02:57:10 29/08/2026 | |
| 72 | CRV/USDT | $0.3039 | $986,538 | 02:57:16 29/08/2026 | |
| 73 | CRV/USDT | $0.3044 | $947,274 | 03:00:07 29/08/2026 | |
| 74 | CRV/USDT | $0.3041 | $931,435 | 03:00:16 29/08/2026 | |
| 75 | CRV/USDT | $0.3045 | $861,043 | 02:57:10 29/08/2026 | |
| 76 | CRV/USDT | $0.3042 | $816,018 | 02:57:08 29/08/2026 | |
| 77 | CRV/USDT | $0.3044 | $802,730 | 02:57:11 29/08/2026 | |
| 78 | CRV/USDT | $0.3045 | $791,693 | 02:57:07 29/08/2026 | |
| 79 | CRV/USDT | $0.3040 | $779,398 | 02:54:07 29/08/2026 | |
| 80 | CRV/USDT | $0.3043 | $763,688 | 02:54:08 29/08/2026 | |
| 81 | CRV/USDT | $0.3042 | $762,571 | 02:57:19 29/08/2026 | |
| 82 | CRV/USDT | $0.3046 | $750,701 | 02:56:23 29/08/2026 | |
| 83 | CRV/USDT | $0.3045 | $750,652 | 03:00:08 29/08/2026 | |
| 84 | CRV/USDT | $0.3040 | $739,308 | 03:00:11 29/08/2026 | |
| 85 | CRV/USDC | $0.3037 | $735,589 | 03:03:16 29/08/2026 | |
| 86 | CRV/USDT | $0.3040 | $729,615 | 03:00:18 29/08/2026 | |
| 87 | CRV/USDT | $0.3043 | $718,005 | 03:03:16 29/08/2026 | |
| 88 | CRV/USDT | $0.3039 | $668,333 | 02:57:17 29/08/2026 | |
| 89 | CRV/USDT | $0.3043 | $660,545 | 02:56:23 29/08/2026 | |
| 90 | CRV/USDT | $0.3045 | $655,059 | 02:57:10 29/08/2026 | |
| 91 | CRV/USD | $0.3041 | $631,218 | 02:59:24 29/08/2026 | |
| 92 | CRV/USDT | $0.3043 | $572,638 | 02:57:08 29/08/2026 | |
| 93 | CRV/USDT | $0.2046 | $559,739 | 03:03:16 29/08/2026 | |
| 94 | CRV/USDT | $0.3042 | $553,905 | 02:57:08 29/08/2026 | |
| 95 | CRV/USDT | $0.3041 | $523,303 | 02:59:24 29/08/2026 | |
| 96 | CRV/USDT | $0.3043 | $522,903 | 03:00:12 29/08/2026 | |
| 97 | CRV/USDT | $0.3039 | $518,477 | 02:54:20 29/08/2026 | |
| 98 | CRV/USDT | $0.3045 | $493,977 | 02:57:09 29/08/2026 | |
| 99 | CRV/USDC | $0.3047 | $450,458 | 02:56:42 29/08/2026 | |
| 100 | CRV/USDT | $0.3044 | $445,387 | 02:57:07 29/08/2026 | |
| 101 | CRV/USDT | $0.3040 | $433,986 | 03:00:16 29/08/2026 | |
| 102 | CRV/USDC | $0.3046 | $432,060 | 02:57:08 29/08/2026 | |
| 103 | CRV/USDT | $0.3045 | $420,641 | 02:57:09 29/08/2026 | |
| 104 | CRV/USD | $0.3044 | $414,438 | 03:00:17 29/08/2026 | |
| 105 | CRV/USDT | $0.3190 | $408,621 | 21:45:18 28/08/2026 | |
| 106 | CRV/USD | $0.3048 | $401,485 | 03:00:09 29/08/2026 | |
| 107 | CRV/USD | $0.3048 | $401,484 | 03:00:12 29/08/2026 | |
| 108 | CRV/USDT | $0.3044 | $396,338 | 02:57:08 29/08/2026 | |
| 109 | CRV/USDC | $0.3045 | $368,986 | 03:00:16 29/08/2026 | |
| 110 | CRV/CRVUSD | $0.3046 | $354,032 | 02:59:23 29/08/2026 | |
| 111 | CRV/USDT | $0.3045 | $345,349 | 02:54:08 29/08/2026 | |
| 112 | CRV/USDT | $0.3045 | $345,290 | 03:00:08 29/08/2026 | |
| 113 | CRV/USDT | $0.3042 | $294,435 | 02:51:13 29/08/2026 | |
| 114 | CRV/USDC | $0.3043 | $276,305 | 02:57:15 29/08/2026 | |
| 115 | CRV/USDT | $0.3044 | $273,058 | 02:54:07 29/08/2026 | |
| 116 | CRV/USDT | $0.3048 | $248,363 | 03:00:11 29/08/2026 | |
| 117 | CRV/USDT | $0.3038 | $247,550 | 02:56:24 29/08/2026 | |
| 118 | CRV/USDC | $0.3049 | $245,397 | 02:57:08 29/08/2026 | |
| 119 | CRV/USDT | $0.3047 | $243,209 | 03:00:08 29/08/2026 | |
| 120 | CRV/USDC | $0.3044 | $236,274 | 02:57:15 29/08/2026 | |
| 121 | CRV/USDT | $0.3054 | $228,714 | 02:45:11 29/08/2026 | |
| 122 | CRV/USDT | $0.3040 | $226,222 | 03:00:16 29/08/2026 | |
| 123 | CRV/EUR | $0.3046 | $214,450 | 02:57:08 29/08/2026 | |
| 124 | WETH/CRV | $2,436.15 | $213,989 | 02:59:47 29/08/2026 | |
| 125 | CRV/USDT | $0.3046 | $211,265 | 03:00:10 29/08/2026 | |
| 126 | CRV/USDT | $0.3044 | $209,538 | 03:00:07 29/08/2026 | |
| 127 | CRV/USDT | $0.3047 | $201,661 | 03:00:10 29/08/2026 | |
| 128 | CRV/USDT | $0.2257 | $194,560 | 03:00:12 29/08/2026 | |
| 129 | CRV/USDT | $0.3050 | $181,791 | 03:00:16 29/08/2026 | |
| 130 | CRV/USDT | $0.3046 | $171,570 | 03:00:07 29/08/2026 | |
| 131 | CRV/USDT | $0.3045 | $170,214 | 02:57:09 29/08/2026 | |
| 132 | CRV/USD | $0.3041 | $164,113 | 03:00:12 29/08/2026 | |
| 133 | CRV/USDT | $0.3046 | $164,067 | 03:00:10 29/08/2026 | |
| 134 | CRV/USDT | $0.3040 | $161,935 | 02:55:08 29/08/2026 | |
| 135 | CRV/USDT | $0.3041 | $159,573 | 02:54:10 29/08/2026 | |
| 136 | CRV/USDT | $0.3041 | $159,566 | 02:57:07 29/08/2026 | |
| 137 | CRV/USDT | $0.3038 | $158,969 | 02:57:15 29/08/2026 | |
| 138 | CRV/USDT | $0.3044 | $157,651 | 03:00:07 29/08/2026 | |
| 139 | CRV/USDT | $0.3044 | $157,641 | 03:00:13 29/08/2026 | |
| 140 | CRV/USDT | $0.3041 | $153,964 | 02:57:16 29/08/2026 | |
| 141 | CRV/USDT | $0.3045 | $150,807 | 02:57:07 29/08/2026 | |
| 142 | CRV/USDT | $0.3046 | $149,359 | 03:00:11 29/08/2026 | |
| 143 | CRV/USDT | $0.3044 | $143,832 | 02:57:07 29/08/2026 | |
| 144 | CRV/TRY | $0.3038 | $128,992 | 02:57:08 29/08/2026 | |
| 145 | CRV/USDT | $0.3045 | $127,228 | 03:00:11 29/08/2026 | |
| 146 | CRV/TRY | $0.3047 | $126,960 | 02:56:42 29/08/2026 | |
| 147 | CRV/WETH | $0.3044 | $125,181 | 02:33:17 29/08/2026 | |
| 148 | CRV/USDT | $0.3046 | $124,002 | 03:00:07 29/08/2026 | |
| 149 | CRV/USDC | $0.3041 | $123,846 | 02:57:18 29/08/2026 | |
| 150 | CRV/USDC | $0.3038 | $120,842 | 03:00:16 29/08/2026 | |
| 151 | CRV/USDT | $0.3044 | $119,565 | 02:57:07 29/08/2026 | |
| 152 | CRV/USDC | $0.3054 | $117,677 | 02:36:55 29/08/2026 | |
| 153 | CRV/USDT | $0.3045 | $115,719 | 02:57:09 29/08/2026 | |
| 154 | CRV/USDC | $0.3039 | $114,394 | 03:03:16 29/08/2026 | |
| 155 | CRV/EUR | $0.3046 | $110,434 | 02:57:08 29/08/2026 | |
| 156 | CRV/EUR | $0.3046 | $107,637 | 02:59:24 29/08/2026 | |
| 157 | CRV/USDT | $0.3048 | $106,734 | 03:00:12 29/08/2026 | |
| 158 | CRV/USDT | $0.3048 | $106,677 | 03:00:09 29/08/2026 | |
| 159 | CRV/USDT | $0.3047 | $106,633 | 02:57:09 29/08/2026 | |
| 160 | CRV/USDT | $0.3040 | $103,694 | 03:00:16 29/08/2026 | |
| 161 | CRV/USDT | $0.3046 | $101,372 | 03:00:10 29/08/2026 | |
| 162 | CRV/USDT | $0.3045 | $100,453 | 03:00:10 29/08/2026 | |
| 163 | CRV/USDT | $0.3046 | $100,105 | 03:00:11 29/08/2026 | |
| 164 | CRV/USDT | $0.3044 | $98,041.97 | 02:57:09 29/08/2026 | |
| 165 | CRV/TRY | $0.3055 | $96,785.92 | 02:56:53 29/08/2026 | |
| 166 | CRV/THB | $0.3048 | $91,324.04 | 02:57:07 29/08/2026 | |
| 167 | CRV/KRW | $0.3082 | $89,699.89 | 02:56:23 29/08/2026 | |
| 168 | CRV/USDT | $0.3043 | $89,455.45 | 02:51:12 29/08/2026 | |
| 169 | CRV/XRP | $0.3063 | $87,382.81 | 02:57:08 29/08/2026 | |
| 170 | CRV/USD | $0.3044 | $86,497.58 | 02:59:23 29/08/2026 | |
| 171 | CRV/USDC | $0.3040 | $80,746.28 | 03:00:29 29/08/2026 | |
| 172 | CRV/USDT | $0.3041 | $78,202.51 | 02:57:15 29/08/2026 | |
| 173 | WETH/CRV | $2,426.51 | $73,165.02 | 02:58:59 29/08/2026 | |
| 174 | CRV/USDC | $0.3041 | $71,300.12 | 02:57:16 29/08/2026 | |
| 175 | CRV/USDT | $0.3045 | $71,254.07 | 02:57:07 29/08/2026 | |
| 176 | CRV/USDT | $0.3047 | $66,996.20 | 02:57:11 29/08/2026 | |
| 177 | CRV/USDT | $0.3046 | $64,381.97 | 03:00:13 29/08/2026 | |
| 178 | CVXCRV/CRV | $0.1294 | $63,855.55 | 02:59:47 29/08/2026 | |
| 179 | CRV/KRW | $0.3039 | $60,713.32 | 02:59:24 29/08/2026 | |
| 180 | CRV/USDT | $0.3040 | $59,487.55 | 02:54:08 29/08/2026 | |
| 181 | CRV/USDT | $0.3046 | $58,600.27 | 02:57:08 29/08/2026 | |
| 182 | CRV/USDT | $0.3045 | $58,344.55 | 02:57:08 29/08/2026 | |
| 183 | CRV/USD | $0.3045 | $58,060.49 | 03:00:08 29/08/2026 | |
| 184 | CRV/USDC | $0.3042 | $57,722.91 | 02:54:07 29/08/2026 | |
| 185 | CRV/USD | $0.3037 | $56,797.39 | 03:00:07 29/08/2026 | |
| 186 | CRV/TRY | $0.3047 | $56,399.01 | 02:57:11 29/08/2026 | |
| 187 | CRV/USDC | $0.3038 | $55,573.75 | 03:00:17 29/08/2026 | |
| 188 | USDC/CRV | $1.00 | $54,303.75 | 02:33:09 29/08/2026 | |
| 189 | CRV/EUR | $0.3039 | $53,431.68 | 02:56:29 29/08/2026 | |
| 190 | CRV/USDT | $0.3046 | $51,455.01 | 03:00:08 29/08/2026 | |
| 191 | ETH/CRV | $2,438.64 | $49,243.32 | 02:34:59 29/08/2026 | |
| 192 | CRV/TRY | $0.3040 | $45,475.02 | 02:56:53 29/08/2026 | |
| 193 | CRV/USDT | $0.3043 | $40,933.40 | 02:59:23 29/08/2026 | |
| 194 | CRV/USDT | $0.3042 | $39,177.42 | 02:51:09 29/08/2026 | |
| 195 | CRV/USD | $0.3041 | $38,548.21 | 03:03:15 29/08/2026 | |
| 196 | CRV/USDT | $0.3044 | $38,262.26 | 02:57:09 29/08/2026 | |
| 197 | CRV/USDT | $0.3047 | $36,196.78 | 03:00:11 29/08/2026 | |
| 198 | CRV/USDT | $0.3045 | $34,841.33 | 02:57:07 29/08/2026 | |
| 199 | CRV/USDT | $0.3046 | $34,307.79 | 03:00:09 29/08/2026 | |
| 200 | CRV/USDC | $0.3059 | $33,415.70 | 02:57:08 29/08/2026 | |
| 201 | CRV/USDC | $0.3047 | $31,666.73 | 02:56:23 29/08/2026 | |
| 202 | CRV/USDC | $0.3047 | $31,208.42 | 02:56:24 29/08/2026 | |
| 203 | CRV/EUR | $0.3046 | $27,968.43 | 03:00:12 29/08/2026 | |
| 204 | CRV/USDT | $0.3049 | $27,103.22 | 03:00:10 29/08/2026 | |
| 205 | CRV/USDT | $0.3044 | $25,867.79 | 02:57:08 29/08/2026 | |
| 206 | 1INCH/CRV | $0.08761 | $25,699.20 | 02:32:23 29/08/2026 | |
| 207 | CRV/USDT | $0.3045 | $24,395.15 | 03:00:09 29/08/2026 | |
| 208 | CRV/GBP | $0.3048 | $23,962.52 | 02:56:59 29/08/2026 | |
| 209 | CRV/USDT | $0.3046 | $22,688.13 | 03:00:08 29/08/2026 | |
| 210 | WETH/CRV | $2,439.89 | $20,682.42 | 02:34:59 29/08/2026 | |
| 211 | CRV/USD | $0.3048 | $20,498.53 | 02:59:53 29/08/2026 | |
| 212 | CRV/USDC | $0.3030 | $19,216.60 | 02:48:12 29/08/2026 | |
| 213 | CRV/USDT | $0.3111 | $18,938.77 | 02:57:08 29/08/2026 | |
| 214 | CRV/USDT | $0.3049 | $17,532.43 | 03:00:12 29/08/2026 | |
| 215 | CRV/USD | $0.3050 | $16,038.27 | 02:59:23 29/08/2026 | |
| 216 | CRV/USDT | $0.3044 | $14,521.92 | 02:57:07 29/08/2026 | |
| 217 | CRV/USDT | $0.3040 | $13,915.92 | 03:00:17 29/08/2026 | |
| 218 | CRV/USDT | $0.3037 | $12,735.10 | 02:56:53 29/08/2026 | |
| 219 | CRV/USDC | $0.3040 | $12,455.09 | 03:00:11 29/08/2026 | |
| 220 | CRV/USDT | $0.3055 | $11,597.15 | 03:00:08 29/08/2026 | |
| 221 | CRV/USDT | $0.3045 | $11,363.83 | 02:57:07 29/08/2026 | |
| 222 | CRV/USDC | $0.3047 | $11,252.76 | 03:00:09 29/08/2026 | |
| 223 | CRV/USDC | $0.3051 | $10,984.52 | 03:00:12 29/08/2026 | |
| 224 | CRV/USDC | $0.3051 | $10,984.10 | 03:00:09 29/08/2026 | |
| 225 | CRV/INR | $0.3172 | $10,440.61 | 03:00:10 29/08/2026 | |
| 226 | CVX/CRV | $2.27 | $9,194.60 | 02:42:11 29/08/2026 | |
| 227 | CRV/EUR | $0.3045 | $9,125.56 | 03:00:08 29/08/2026 | |
| 228 | CRV/USDT | $0.3042 | $9,046.66 | 03:00:09 29/08/2026 | |
| 229 | CRV/USDT | $0.3044 | $8,780.10 | 02:57:08 29/08/2026 | |
| 230 | CRV/BTC | $0.3045 | $8,709.39 | 02:56:29 29/08/2026 | |
| 231 | CRV/EUR | $0.3047 | $8,200.00 | 02:56:23 29/08/2026 | |
| 232 | CRV/USDC | $0.3170 | $8,093.67 | 03:00:07 29/08/2026 | |
| 233 | CRV/USDT | $0.3050 | $7,616.13 | 02:57:07 29/08/2026 | |
| 234 | CRV/USDC | $0.3056 | $7,531.57 | 02:54:08 29/08/2026 | |
| 235 | WMATIC/CRV | $0.1071 | $7,411.04 | 02:39:15 29/08/2026 | |
| 236 | CRV/ETH | $0.3034 | $6,745.83 | 02:54:07 29/08/2026 | |
| 237 | CRV/USDC | $0.3047 | $6,740.36 | 02:57:09 29/08/2026 | |
| 238 | CRV/WETH | $0.3065 | $6,331.36 | 02:52:53 29/08/2026 | |
| 239 | WMATIC/CRV | $0.1071 | $6,162.12 | 02:39:15 29/08/2026 | |
| 240 | CRV/USDT | $0.3091 | $6,078.35 | 02:57:15 29/08/2026 | |
| 241 | CRV/USDT | $0.3080 | $5,588.19 | 02:54:15 29/08/2026 | |
| 242 | CRV/USDT | $0.3052 | $5,526.79 | 03:00:10 29/08/2026 | |
| 243 | CRV/USDC | $0.3034 | $5,516.71 | 03:03:17 29/08/2026 | |
| 244 | CRV/USDC | $0.3042 | $5,516.71 | 03:03:16 29/08/2026 | |
| 245 | CRV/USD | $0.3046 | $4,962.06 | 02:57:07 29/08/2026 | |
| 246 | CRV/USD | $0.3047 | $4,664.46 | 03:03:15 29/08/2026 | |
| 247 | CRV/USDT | $0.3045 | $4,469.03 | 02:57:09 29/08/2026 | |
| 248 | CRV/BTC | $0.3043 | $4,166.48 | 02:56:24 29/08/2026 | |
| 249 | CRV/USDT | $0.3046 | $4,008.38 | 03:00:10 29/08/2026 | |
| 250 | CRV/ETH | $0.3056 | $3,920.89 | 02:56:24 29/08/2026 | |
| 251 | LDO/CRV | $0.3555 | $3,891.96 | 02:11:59 29/08/2026 | |
| 252 | CRV/USD | $0.3047 | $3,389.46 | 02:18:17 29/08/2026 | |
| 253 | CRV/INR | $0.3292 | $3,329.91 | 02:57:07 29/08/2026 | |
| 254 | WETH/CRV | $2,427.04 | $3,044.98 | 02:03:47 29/08/2026 | |
| 255 | UNI/CRV | $4.46 | $2,940.81 | 14:16:47 28/08/2026 | |
| 256 | CRV/USDT | $0.3042 | $2,928.54 | 03:00:15 29/08/2026 | |
| 257 | CRV/USDT | $0.3045 | $2,884.34 | 02:57:08 29/08/2026 | |
| 258 | CRV/WETH | $0.3047 | $2,747.82 | 02:32:37 29/08/2026 | |
| 259 | CRV/CRVUSD | $0.3063 | $2,630.99 | 02:49:11 29/08/2026 | |
| 260 | CRV/GBP | $0.3047 | $2,395.01 | 03:00:08 29/08/2026 | |
| 261 | CRV/WETH | $0.3048 | $2,387.82 | 02:32:46 29/08/2026 | |
| 262 | CRV/USDT | $0.3110 | $2,280.88 | 02:59:24 29/08/2026 | |
| 263 | CRV/IDR | $0.3039 | $2,278.35 | 03:00:12 29/08/2026 | |
| 264 | CRV/USDC | $0.3056 | $2,170.22 | 03:00:10 29/08/2026 | |
| 265 | CRV/USD | $0.3030 | $1,984.74 | 02:56:23 29/08/2026 | |
| 266 | CRV/USDT | $0.3142 | $1,912.36 | 02:59:23 29/08/2026 | |
| 267 | CRV/TRY | $0.3049 | $1,846.92 | 03:00:10 29/08/2026 | |
| 268 | CRV/OP | $0.3070 | $1,798.28 | 02:52:53 29/08/2026 | |
| 269 | PROS/CRV | $0.02468 | $1,749.93 | 02:48:23 29/08/2026 | |
| 270 | CRV/KRW | $0.3185 | $1,667.99 | 02:56:53 29/08/2026 | |
| 271 | CRV/IDR | $0.3056 | $1,653.32 | 03:00:12 29/08/2026 | |
| 272 | CRV/USDT | $0.3046 | $1,653.17 | 03:00:12 29/08/2026 | |
| 273 | CRV/CAD | $0.3189 | $1,512.96 | 03:00:11 29/08/2026 | |
| 274 | CVXCRV/CRV | $0.1298 | $1,125.07 | 02:48:23 29/08/2026 | |
| 275 | USDC/CRV | $1.01 | $925.08 | 01:47:35 29/08/2026 | |
| 276 | CRV/USDT | $0.3192 | $914.14 | 03:00:10 29/08/2026 | |
| 277 | CVXCRV/CRV | $0.1297 | $867.14 | 02:11:59 29/08/2026 | |
| 278 | CRV/USDT | $0.3045 | $842.56 | 02:57:07 29/08/2026 | |
| 279 | WETH/CRV | $2,441.42 | $819.26 | 02:33:41 29/08/2026 | |
| 280 | CRV/AUD | $0.3215 | $707.26 | 03:00:27 29/08/2026 | |
| 281 | CRV/EUR | $0.3108 | $605.51 | 02:59:23 29/08/2026 | |
| 282 | CRV/CRVUSD | $0.3050 | $565.61 | 01:53:01 29/08/2026 | |
| 283 | CRV/UNI | $0.3074 | $554.65 | 17:31:05 28/08/2026 | |
| 284 | CRV/KRW | $0.3090 | $529.29 | 02:54:07 29/08/2026 | |
| 285 | UNI/CRV | $4.41 | $458.50 | 00:07:23 29/08/2026 | |
| 286 | CRV/USD | $0.3174 | $458.20 | 03:04:19 29/08/2026 | |
| 287 | CRV/USDC | $0.3045 | $444.93 | 01:31:40 29/08/2026 | |
| 288 | CRV/BRL | $0.3069 | $419.70 | 03:00:11 29/08/2026 | |
| 289 | WETH/CRV | $2,444.13 | $406.53 | 01:59:47 29/08/2026 | |
| 290 | CRV/USDT | $0.3043 | $351.22 | 03:00:07 29/08/2026 | |
| 291 | CRV/INR | $0.3241 | $306.49 | 02:57:08 29/08/2026 | |
| 292 | CRV/ARB | $0.3050 | $297.70 | 02:41:28 29/08/2026 | |
| 293 | WMATIC/CRV | $0.1071 | $296.33 | 01:27:40 29/08/2026 | |
| 294 | CRV/WETH | $0.3053 | $193.71 | 01:31:40 29/08/2026 | |
| 295 | CRV/USDT0 | $0.3045 | $191.57 | 01:51:01 29/08/2026 | |
| 296 | WETH/CRV | $2,439.85 | $189.96 | 02:55:23 29/08/2026 | |
| 297 | ETH/CRV | $2,425.84 | $183.11 | 01:29:59 29/08/2026 | |
| 298 | CRV/IDR | $0.3082 | $167.54 | 02:59:24 29/08/2026 | |
| 299 | CRV/USD | $0.3192 | $80.23 | 02:59:53 29/08/2026 | |
| 300 | CVXCRV/CRV | $0.1312 | $53.47 | 00:08:11 29/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:17 29/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,612,534 với tỷ giá $0.3038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.