Curve DAO Token CRV
Xếp hạng #95
18:44:48 15/11/2026
Giá Curve DAO Token (CRV)
$0.2025 -10.19%
0.000003092 BTC
5,260 VND
Thấp: $0.1981
Cao: $0.2258
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2690 | $187,053,503 | 12:06:17 12/11/2026 |
| 2 |  KTX |
CRV/USDT | $0.2041 | $113,889,187 | 18:00:15 15/11/2026 |
| 3 |  4E |
CRV/USDT | $0.2029 | $53,370,480 | 18:00:15 15/11/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4378 | $30,274,116 | 17:57:15 15/11/2026 |
| 5 |  Binance |
CRV/USDT | $0.2040 | $29,337,900 | 17:54:16 15/11/2026 |
| 6 |  KuCoin |
CRV/USDT | $0.2041 | $25,409,499 | 17:54:19 15/11/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2039 | $23,304,163 | 17:57:15 15/11/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.2037 | $22,997,777 | 18:00:16 15/11/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2040 | $20,448,131 | 17:57:15 15/11/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2041 | $17,212,281 | 17:57:19 15/11/2026 |
| 11 |  Buzzex |
CRV/USDT | $0.2040 | $14,250,871 | 18:00:11 15/11/2026 |
| 12 |  BitDelta |
CRV/USDT | $0.2042 | $13,912,423 | 17:57:07 15/11/2026 |
| 13 |  CEEX exchange |
CRV/USDT | $0.2042 | $10,816,086 | 18:00:07 15/11/2026 |
| 14 |  Bybit |
CRV/USDT | $0.2039 | $10,030,566 | 17:54:16 15/11/2026 |
| 15 |  OneEx |
CRV/USDT | $0.2628 | $9,086,335 | 18:00:16 15/11/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2029 | $8,351,207 | 18:00:17 15/11/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.2029 | $8,182,399 | 17:57:16 15/11/2026 |
| 18 |  Hyperliquid |
CRV/USDC | $0.2041 | $7,946,108 | 17:54:26 15/11/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.2038 | $7,368,344 | 18:00:17 15/11/2026 |
| 20 |  Echobit |
CRV/USDT | $0.2040 | $6,808,306 | 17:57:17 15/11/2026 |
| 21 |  Biconomy.com |
CRV/USDT | $0.2040 | $4,932,401 | 17:57:15 15/11/2026 |
| 22 |  LBank |
CRV/USDT | $0.2039 | $4,898,612 | 17:57:17 15/11/2026 |
| 23 |  BlockFin |
CRV/USDT | $0.2040 | $4,883,758 | 17:57:15 15/11/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.2038 | $4,511,092 | 17:54:15 15/11/2026 |
| 25 | Binance |
CRV/USDT | $0.2042 | $4,188,786 | 17:56:42 15/11/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.2039 | $3,989,827 | 17:54:15 15/11/2026 |
| 27 | BlockFin |
CRV/USDT | $0.2040 | $3,983,510 | 17:57:07 15/11/2026 |
| 28 |  Cofinex |
CRV/USDT | $0.2040 | $3,883,580 | 18:00:17 15/11/2026 |
| 29 |  Bitget |
CRV/USDT | $0.2037 | $3,869,688 | 17:54:17 15/11/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.2041 | $3,830,476 | 17:57:15 15/11/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2049 | $3,538,645 | 17:57:07 15/11/2026 |
| 32 |  CZR Exchange |
CRV/USDT | $0.2029 | $3,364,555 | 18:00:15 15/11/2026 |
| 33 |  Coinbase Exchange |
CRV/USD | $0.2042 | $3,334,413 | 17:56:59 15/11/2026 |
| 34 |  HTX |
CRV/USDT | $0.2079 | $3,171,720 | 17:59:54 15/11/2026 |
| 35 |  CRMClick |
CRV/USDT | $0.2080 | $3,155,320 | 17:54:09 15/11/2026 |
| 36 |  BiKing |
CRV/USDT | $0.2039 | $3,153,385 | 18:00:16 15/11/2026 |
| 37 |  Toobit |
CRV/USDT | $0.2039 | $3,132,244 | 17:57:16 15/11/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.2041 | $3,008,461 | 17:57:18 15/11/2026 |
| 39 |  UZX |
CRV/USDT | $0.2042 | $2,839,908 | 17:57:12 15/11/2026 |
| 40 | WhiteBIT |
CRV/USDT | $0.2041 | $2,814,441 | 17:54:08 15/11/2026 |
| 41 |  SunX |
CRV/USDT | $0.3533 | $2,814,037 | 18:00:16 15/11/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.2041 | $2,814,030 | 17:57:15 15/11/2026 |
| 43 | WOO X Pro |
CRV/USDT | $0.2040 | $2,636,820 | 18:00:12 15/11/2026 |
| 44 | Echobit |
CRV/USDT | $0.2041 | $2,604,214 | 17:57:12 15/11/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.2040 | $2,584,999 | 17:57:43 15/11/2026 |
| 46 |  MEXC |
CRV/USDT | $0.2040 | $2,542,701 | 17:57:16 15/11/2026 |
| 47 |  BYDFi |
CRV/USDT | $0.2041 | $2,402,559 | 17:57:15 15/11/2026 |
| 48 |  BloFin |
CRV/USDT | $0.2042 | $2,386,697 | 17:54:08 15/11/2026 |
| 49 |  SuperEx |
CRV/USDT | $0.2038 | $2,243,233 | 17:57:11 15/11/2026 |
| 50 | Bybit |
CRV/USDT | $0.2043 | $2,236,397 | 17:54:08 15/11/2026 |
| 51 |  Kraken |
CRV/USD | $0.2043 | $2,236,184 | 17:59:24 15/11/2026 |
| 52 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,556 | 23:18:17 13/11/2026 |
| 53 |  BTCC |
CRV/USDT | $0.2042 | $2,094,351 | 17:57:08 15/11/2026 |
| 54 | 4E |
CRV/USDT | $0.2041 | $2,079,338 | 18:00:07 15/11/2026 |
| 55 | BloFin |
CRV/USDT | $0.2039 | $2,004,733 | 17:51:17 15/11/2026 |
| 56 |  OKX |
CRV/USDT | $0.2043 | $1,952,789 | 17:56:54 15/11/2026 |
| 57 |  Bitbaby |
CRV/USDT | $0.2040 | $1,951,749 | 17:57:16 15/11/2026 |
| 58 | Binance |
CRV/USDC | $0.2041 | $1,826,436 | 17:54:16 15/11/2026 |
| 59 |  BingX |
CRV/USDT | $0.2040 | $1,762,501 | 17:57:19 15/11/2026 |
| 60 |  WEEX |
CRV/USDT | $0.2040 | $1,743,653 | 17:57:16 15/11/2026 |
| 61 |  YUBIT |
CRV/USDT | $0.2040 | $1,735,681 | 17:57:15 15/11/2026 |
| 62 |  EasiCoin |
CRV/USDT | $0.2039 | $1,698,268 | 18:00:16 15/11/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.2041 | $1,635,677 | 17:57:17 15/11/2026 |
| 64 |  KCEX |
CRV/USDT | $0.2041 | $1,625,237 | 17:57:15 15/11/2026 |
| 65 | CoinW |
CRV/USDT | $0.2043 | $1,427,288 | 17:57:07 15/11/2026 |
| 66 | BitradeX |
CRV/USDT | $0.2041 | $1,347,150 | 17:54:08 15/11/2026 |
| 67 | YUBIT |
CRV/USDT | $0.2042 | $1,331,588 | 17:57:07 15/11/2026 |
| 68 | OrangeX |
CRV/USDT | $0.2042 | $1,169,580 | 17:57:10 15/11/2026 |
| 69 |  x.me Exchange |
CRV/USDT | $0.2041 | $1,156,407 | 17:57:18 15/11/2026 |
| 70 |  Gate |
CRV/USDT | $0.2038 | $1,139,315 | 17:54:20 15/11/2026 |
| 71 | Hotcoin |
CRV/USDT | $0.2043 | $1,137,416 | 17:51:14 15/11/2026 |
| 72 |  Deribit |
CRV/USDC | $0.2051 | $1,084,118 | 15:49:01 15/11/2026 |
| 73 | KuCoin |
CRV/USDT | $0.2044 | $1,048,445 | 17:56:23 15/11/2026 |
| 74 | Tapbit |
CRV/USDT | $0.2041 | $1,042,762 | 17:57:07 15/11/2026 |
| 75 |  Bitrue |
CRV/USDT | $0.2050 | $1,020,190 | 17:57:17 15/11/2026 |
| 76 |  Bitcastle |
CRV/USDT | $0.2039 | $895,042 | 17:57:18 15/11/2026 |
| 77 |  P2B |
CRV/USDT | $0.2042 | $850,248 | 17:57:10 15/11/2026 |
| 78 |  Coinstore |
CRV/USDT | $0.2041 | $818,382 | 17:57:07 15/11/2026 |
| 79 |  CrypFine |
CRV/USDT | $0.2041 | $805,986 | 17:54:07 15/11/2026 |
| 80 | MEXC |
CRV/USDT | $0.2038 | $802,153 | 17:54:08 15/11/2026 |
| 81 |  MGBX |
CRV/USDT | $0.2037 | $786,171 | 17:57:17 15/11/2026 |
| 82 |  XXKK |
CRV/USDT | $0.2038 | $784,752 | 18:00:11 15/11/2026 |
| 83 |  OmniX |
CRV/USDT | $0.2042 | $768,975 | 17:57:08 15/11/2026 |
| 84 | WhiteBIT |
CRV/USDC | $0.2035 | $758,908 | 17:54:08 15/11/2026 |
| 85 | Toobit |
CRV/USDT | $0.2042 | $755,629 | 17:57:08 15/11/2026 |
| 86 |  Phemex |
CRV/USDT | $0.2039 | $719,628 | 17:57:08 15/11/2026 |
| 87 | LBank |
CRV/USDT | $0.2042 | $706,537 | 17:57:08 15/11/2026 |
| 88 | Zoomex |
CRV/USDT | $0.2042 | $670,885 | 17:57:19 15/11/2026 |
| 89 | WhiteBIT |
CRV/TRY | $0.2060 | $643,475 | 17:54:08 15/11/2026 |
| 90 |  Bitbase |
CRV/USDT | $0.2041 | $628,364 | 17:48:18 15/11/2026 |
| 91 | Binance |
CRV/USDC | $0.2042 | $587,370 | 17:56:54 15/11/2026 |
| 92 |  Niza.io |
CRV/USD | $0.2044 | $567,130 | 17:57:07 15/11/2026 |
| 93 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2042 | $553,904 | 17:50:59 15/11/2026 |
| 94 | BiKing |
CRV/USDT | $0.2041 | $546,488 | 18:00:11 15/11/2026 |
| 95 | Bitbase |
CRV/USDT | $0.2040 | $509,683 | 17:36:11 15/11/2026 |
| 96 |  GroveX |
CRV/USDT | $0.2064 | $493,764 | 18:00:07 15/11/2026 |
| 97 |  ASTX |
CRV/USDT | $0.2041 | $425,640 | 18:00:10 15/11/2026 |
| 98 |  Bit2Me |
CRV/EUR | $0.2050 | $406,585 | 17:57:07 15/11/2026 |
| 99 | Kraken |
CRV/EUR | $0.2050 | $405,542 | 17:59:53 15/11/2026 |
| 100 |  XT.COM |
CRV/USDT | $0.2044 | $388,237 | 17:57:12 15/11/2026 |
| 101 | BYDFi |
CRV/USDT | $0.2037 | $386,694 | 17:57:07 15/11/2026 |
| 102 | Ourbit |
CRV/USDT | $0.2041 | $379,214 | 17:57:07 15/11/2026 |
| 103 | Gate |
CRV/USDC | $0.2043 | $358,926 | 17:56:54 15/11/2026 |
| 104 |  Hibt |
CRV/USDT | $0.2042 | $335,164 | 17:57:10 15/11/2026 |
| 105 | Biconomy.com |
CRV/USDT | $0.2042 | $316,647 | 17:57:09 15/11/2026 |
| 106 |  Grvt |
CRV/USDT | $0.2076 | $306,470 | 11:12:16 15/11/2026 |
| 107 | P2B |
CRV/USD | $0.2043 | $300,311 | 17:57:10 15/11/2026 |
| 108 | Bitget |
CRV/USDT | $0.2043 | $298,655 | 17:55:05 15/11/2026 |
| 109 |  BitTap |
CRV/USDT | $0.2029 | $294,390 | 18:00:17 15/11/2026 |
| 110 | Biconomy.com |
CRV/USDC | $0.2042 | $293,053 | 17:57:09 15/11/2026 |
| 111 |  Paribu |
CRV/TRY | $0.2060 | $292,228 | 17:59:53 15/11/2026 |
| 112 |  Bitvavo |
CRV/EUR | $0.2051 | $277,130 | 17:57:09 15/11/2026 |
| 113 |  BitKan |
CRV/USDT | $0.2042 | $273,897 | 18:00:12 15/11/2026 |
| 114 |  BTSE |
CRV/USDT | $0.2042 | $270,016 | 17:57:15 15/11/2026 |
| 115 |  TRAIEX |
CRV/USDT | $0.2041 | $270,003 | 18:00:15 15/11/2026 |
| 116 |  BITmarkets |
CRV/USDT | $0.2042 | $269,889 | 17:57:15 15/11/2026 |
| 117 | CZR Exchange |
CRV/USDT | $0.2042 | $268,435 | 18:00:11 15/11/2026 |
| 118 |  B2Z Exchange |
CRV/USD | $0.2042 | $262,259 | 18:00:15 15/11/2026 |
| 119 | DigiFinex |
CRV/USDT | $0.2043 | $261,414 | 17:57:07 15/11/2026 |
| 120 | Bitcastle |
CRV/USDT | $0.2041 | $260,786 | 17:57:08 15/11/2026 |
| 121 |  Bitazza |
CRV/USDT | $0.2043 | $250,141 | 18:00:11 15/11/2026 |
| 122 | Bitbaby |
CRV/USDC | $0.2038 | $247,132 | 17:57:16 15/11/2026 |
| 123 |  Lighter |
CRV/USDC | $0.2042 | $239,712 | 17:57:15 15/11/2026 |
| 124 |  Upbit |
CRV/KRW | $0.2104 | $233,208 | 17:56:23 15/11/2026 |
| 125 | Gate |
CRV/USDT | $0.2040 | $222,750 | 17:56:24 15/11/2026 |
| 126 |  AlphaX |
CRV/USDT | $0.2041 | $203,925 | 17:57:16 15/11/2026 |
| 127 | MGBX |
CRV/USDT | $0.2042 | $197,093 | 17:57:11 15/11/2026 |
| 128 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,412 | 23:18:09 13/11/2026 |
| 129 | EasiCoin |
CRV/USDT | $0.2039 | $190,042 | 18:00:11 15/11/2026 |
| 130 |  Extended |
CRV/USD | $0.2042 | $175,148 | 18:00:16 15/11/2026 |
| 131 |  Binance.US |
CRV/USDT | $0.1959 | $174,248 | 17:59:53 15/11/2026 |
| 132 | Curve (Ethereum) |
WETH/CRV | $1,825.28 | $172,315 | 17:47:11 15/11/2026 |
| 133 | Bitunix |
CRV/USDT | $0.2041 | $169,599 | 17:57:12 15/11/2026 |
| 134 | BingX |
CRV/USDT | $0.2043 | $167,769 | 17:48:10 15/11/2026 |
| 135 | Bitbaby |
CRV/USDT | $0.2044 | $165,443 | 17:57:07 15/11/2026 |
| 136 |  Pionex |
CRV/USDT | $0.2041 | $158,231 | 17:57:16 15/11/2026 |
| 137 | x.me Exchange |
CRV/USDT | $0.2042 | $157,659 | 17:57:13 15/11/2026 |
| 138 |  Bitstamp by Robinhood |
CRV/USD | $0.2041 | $149,263 | 17:59:53 15/11/2026 |
| 139 |  TxFlow |
CRV/USDC | $0.2042 | $142,506 | 18:01:15 15/11/2026 |
| 140 |  LeveX |
CRV/USDT | $0.2038 | $130,700 | 18:00:16 15/11/2026 |
| 141 | Binance |
CRV/TRY | $0.2062 | $130,598 | 17:56:54 15/11/2026 |
| 142 | BitTap |
CRV/USDT | $0.2042 | $129,242 | 18:00:08 15/11/2026 |
| 143 |  Backpack Exchange |
CRV/USDC | $0.2045 | $122,054 | 17:57:15 15/11/2026 |
| 144 |  Binibit |
CRV/USDT | $0.2039 | $122,016 | 18:00:07 15/11/2026 |
| 145 | Bitrue |
CRV/XRP | $0.2043 | $120,110 | 17:57:10 15/11/2026 |
| 146 |  Bitkub |
CRV/THB | $0.2049 | $118,605 | 17:57:08 15/11/2026 |
| 147 | MEXC |
CRV/USDC | $0.2369 | $118,218 | 14:03:15 12/11/2026 |
| 148 | CoinUp.io |
CRV/USDT | $0.2042 | $114,175 | 17:57:08 15/11/2026 |
| 149 |  BVOX |
CRV/USDT | $0.2046 | $113,149 | 17:57:08 15/11/2026 |
| 150 |  Globe Derivative Exchange |
CRV/USD | $0.2040 | $110,388 | 18:00:17 15/11/2026 |
| 151 |  Deepcoin |
CRV/USDT | $0.2041 | $109,414 | 17:57:10 15/11/2026 |
| 152 | Niza.io |
CRV/EUR | $0.2050 | $103,462 | 17:57:07 15/11/2026 |
| 153 |  BiFinance |
CRV/USDT | $0.2042 | $103,122 | 17:57:10 15/11/2026 |
| 154 |  EdgeX |
CRV/USDC | $0.2038 | $98,304.63 | 18:00:16 15/11/2026 |
| 155 |  XBO.com |
CRV/USDT | $0.2042 | $94,165.05 | 17:57:11 15/11/2026 |
| 156 |  Pacifica |
CRV/USD | $0.2042 | $91,402.15 | 18:00:15 15/11/2026 |
| 157 |  Variational |
CRV/USDC | $0.2041 | $89,497.70 | 18:00:17 15/11/2026 |
| 158 | KCEX |
CRV/USDT | $0.2041 | $88,470.09 | 17:57:07 15/11/2026 |
| 159 | MEXC |
CRV/USDC | $0.2030 | $87,283.22 | 17:54:08 15/11/2026 |
| 160 |  Bybit EU |
CRV/USDC | $0.2048 | $84,391.10 | 17:48:10 15/11/2026 |
| 161 |  AstralX |
CRV/USDT | $0.2042 | $84,003.89 | 17:57:12 15/11/2026 |
| 162 |  Tothemoon |
CRV/USDT | $0.2041 | $83,661.61 | 17:57:10 15/11/2026 |
| 163 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2049 | $81,400.98 | 17:57:53 15/11/2026 |
| 164 | OKX |
CRV/USDC | $0.2045 | $77,681.75 | 17:56:54 15/11/2026 |
| 165 |  PrimeXBT |
CRV/USDT | $0.2039 | $75,181.49 | 18:00:16 15/11/2026 |
| 166 | Coinbase Exchange |
CRV/EUR | $0.2050 | $66,744.74 | 17:56:59 15/11/2026 |
| 167 |  Dzengi |
CRV/USD | $0.2036 | $66,645.05 | 18:00:07 15/11/2026 |
| 168 | B2Z Exchange |
CRV/USD | $0.2041 | $64,305.81 | 18:00:12 15/11/2026 |
| 169 | BITmarkets |
CRV/USD | $0.2041 | $64,272.56 | 17:57:08 15/11/2026 |
| 170 |  Coincall |
CRV/USD | $0.2031 | $63,880.89 | 18:00:15 15/11/2026 |
| 171 | Cofinex |
CRV/USDC | $0.2036 | $62,671.57 | 18:00:17 15/11/2026 |
| 172 | WEEX |
CRV/USDT | $0.2042 | $62,663.43 | 17:57:11 15/11/2026 |
| 173 | TRAIEX |
CRV/USDT | $0.2043 | $62,635.11 | 18:00:11 15/11/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,829.62 | $62,137.39 | 17:52:47 15/11/2026 |
| 175 |  Uniswap v4 (Base) |
USDC/CRV | $0.9985 | $59,963.35 | 17:52:40 15/11/2026 |
| 176 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.46 | $56,954.05 | 17:30:11 15/11/2026 |
| 177 | Koinbay |
CRV/USDT | $0.2041 | $53,589.07 | 17:57:15 15/11/2026 |
| 178 | Cofinex |
CRV/USDT | $0.2039 | $52,662.68 | 18:00:12 15/11/2026 |
| 179 |  Aster |
CRV/USDT | $0.2039 | $52,489.68 | 17:54:15 15/11/2026 |
| 180 |  Binance TR |
CRV/TRY | $0.2062 | $51,504.81 | 17:57:09 15/11/2026 |
| 181 |  Bithumb |
CRV/KRW | $0.2104 | $48,208.83 | 17:59:53 15/11/2026 |
| 182 | LeveX |
CRV/USDT | $0.2042 | $47,252.09 | 18:00:11 15/11/2026 |
| 183 | Gate |
CRV/USD | $0.2045 | $44,317.69 | 17:56:24 15/11/2026 |
| 184 |  BtcTurk | Kripto |
CRV/TRY | $0.2060 | $43,796.96 | 17:59:23 15/11/2026 |
| 185 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,830.98 | $42,631.87 | 17:52:35 15/11/2026 |
| 186 |  NexDAX |
CRV/USDT | $0.2043 | $42,100.17 | 17:57:11 15/11/2026 |
| 187 | Bybit |
CRV/USDC | $0.2054 | $41,809.77 | 17:54:08 15/11/2026 |
| 188 |  BigONE |
CRV/USDT | $0.2155 | $41,464.24 | 17:57:10 15/11/2026 |
| 189 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06737 | $40,112.34 | 17:54:47 15/11/2026 |
| 190 |  Crypto.com Exchange |
CRV/USD | $0.2043 | $40,081.04 | 17:48:11 15/11/2026 |
| 191 | KTX |
CRV/USDT | $0.2043 | $39,089.52 | 18:00:12 15/11/2026 |
| 192 | Bitrue |
CRV/USDC | $0.2043 | $37,279.41 | 17:57:10 15/11/2026 |
| 193 |  PointPay |
CRV/USDT | $0.2044 | $33,428.70 | 17:57:10 15/11/2026 |
| 194 |  ZKE |
CRV/USDT | $0.2041 | $32,726.10 | 17:57:13 15/11/2026 |
| 195 |  Azbit |
CRV/USDT | $0.2041 | $29,604.79 | 17:57:07 15/11/2026 |
| 196 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.00 | $26,128.27 | 17:52:47 15/11/2026 |
| 197 |  WOO X |
CRV/USDT | $0.2040 | $24,880.66 | 17:57:15 15/11/2026 |
| 198 |  ApeX Omni |
CRV/USDT | $0.2040 | $24,639.86 | 18:00:15 15/11/2026 |
| 199 | Pionex |
CRV/USDT | $0.2042 | $22,487.22 | 17:57:08 15/11/2026 |
| 200 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,829.95 | $21,779.52 | 17:52:35 15/11/2026 |
| 201 | Curve (Ethereum) |
CVXCRV/CRV | $0.08482 | $20,021.97 | 17:40:47 15/11/2026 |
| 202 | Coinbase Exchange |
CRV/GBP | $0.2055 | $19,959.25 | 17:56:29 15/11/2026 |
| 203 |  Picol |
CRV/USDT | $0.2040 | $19,890.10 | 18:00:12 15/11/2026 |
| 204 |  Binance TH |
CRV/USDT | $0.2042 | $16,627.96 | 17:57:11 15/11/2026 |
| 205 | Bitrue |
CRV/USDT | $0.2042 | $14,700.29 | 17:57:10 15/11/2026 |
| 206 |  Revolut (UK) |
CRV/USD | $0.2044 | $14,427.04 | 18:00:08 15/11/2026 |
| 207 |  Everything.inc |
CRV/USDT | $0.2041 | $13,517.55 | 17:57:07 15/11/2026 |
| 208 | Coinbase Exchange |
CRV/BTC | $0.2036 | $12,890.23 | 17:56:59 15/11/2026 |
| 209 |  ICRYPEX |
CRV/USDT | $0.2048 | $12,820.81 | 17:57:09 15/11/2026 |
| 210 |  Kanga Exchange |
CRV/USDT | $0.2044 | $12,805.72 | 18:00:07 15/11/2026 |
| 211 | LeveX |
CRV/USDC | $0.2044 | $11,776.55 | 18:00:11 15/11/2026 |
| 212 | BtcTurk | Kripto |
CRV/USDT | $0.2047 | $11,365.24 | 17:59:23 15/11/2026 |
| 213 |  CEX.IO |
CRV/USD | $0.2044 | $10,154.99 | 17:57:12 15/11/2026 |
| 214 | WEEX |
CRV/USDC | $0.2042 | $9,937.42 | 17:57:11 15/11/2026 |
| 215 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.14 | $9,002.68 | 17:20:47 15/11/2026 |
| 216 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08146 | $8,630.07 | 17:57:47 15/11/2026 |
| 217 |  Ndax |
CRV/CAD | $0.2018 | $8,299.36 | 18:00:13 15/11/2026 |
| 218 | Bitstamp by Robinhood |
CRV/EUR | $0.2055 | $8,257.88 | 17:59:53 15/11/2026 |
| 219 | Revolut (UK) |
CRV/EUR | $0.1940 | $7,920.55 | 18:00:08 15/11/2026 |
| 220 |  Bitcoiva |
CRV/INR | $0.2166 | $6,491.62 | 18:00:08 15/11/2026 |
| 221 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2064 | $5,966.59 | 15:16:47 15/11/2026 |
| 222 |  MemeMax |
CRV/USDC | $0.2038 | $5,894.54 | 18:00:16 15/11/2026 |
| 223 |  Orderly |
CRV/USDC | $0.2059 | $5,894.38 | 18:00:17 15/11/2026 |
| 224 | Crypto.com Exchange |
CRV/USDT | $0.2043 | $5,700.79 | 17:48:11 15/11/2026 |
| 225 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2063 | $5,414.32 | 17:56:37 15/11/2026 |
| 226 | TRAIEX |
CRV/USDC | $0.2043 | $5,395.40 | 18:00:11 15/11/2026 |
| 227 |  Uniswap v2 |
WETH/CRV | $1,829.97 | $5,233.38 | 17:59:23 15/11/2026 |
| 228 |  Curve (Optimism) |
CRV/CRVUSD | $0.2062 | $4,966.81 | 17:52:05 15/11/2026 |
| 229 |  Gemini |
CRV/USD | $0.2098 | $4,829.49 | 17:59:54 15/11/2026 |
| 230 | MEXC |
CRV/ETH | $0.2030 | $4,790.64 | 17:57:07 15/11/2026 |
| 231 |  SushiSwap (Polygon) |
CRV/WETH | $0.2053 | $4,452.49 | 17:57:44 15/11/2026 |
| 232 |  Fillx |
CRV/USDC | $0.2059 | $3,937.53 | 18:00:16 15/11/2026 |
| 233 |  Bitfinex |
CRV/USD | $0.2118 | $3,772.42 | 17:59:23 15/11/2026 |
| 234 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2051 | $3,713.87 | 17:57:44 15/11/2026 |
| 235 |  TRIV |
CRV/IDR | $0.2048 | $3,647.89 | 18:00:09 15/11/2026 |
| 236 | TRIV |
CRV/USDT | $0.2042 | $3,647.48 | 18:00:09 15/11/2026 |
| 237 |  Tokocrypto |
CRV/USDT | $0.2042 | $3,531.52 | 17:57:13 15/11/2026 |
| 238 | Revolut (UK) |
CRV/GBP | $0.1941 | $3,203.31 | 18:00:08 15/11/2026 |
| 239 | Bitfinex |
CRV/USDT | $0.2055 | $3,185.02 | 17:57:16 15/11/2026 |
| 240 | OKX |
CRV/EUR | $0.2052 | $2,861.09 | 17:56:24 15/11/2026 |
| 241 |  Uniswap v3 (Base) |
WETH/CRV | $1,822.47 | $2,748.03 | 17:25:38 15/11/2026 |
| 242 | Bitcoiva |
CRV/USDT | $0.2042 | $2,685.06 | 18:00:08 15/11/2026 |
| 243 |  ADEN |
CRV/USDT | $0.2039 | $2,674.43 | 18:01:00 15/11/2026 |
| 244 |  CoinJar |
CRV/AUD | $0.2071 | $2,390.70 | 16:25:07 15/11/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDT | $0.2114 | $2,369.94 | 17:57:07 15/11/2026 |
| 246 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08126 | $2,327.82 | 17:57:44 15/11/2026 |
| 247 |  Bitlo |
CRV/TRY | $0.2064 | $2,227.09 | 18:00:12 15/11/2026 |
| 248 | BITmarkets |
CRV/USDT | $0.2040 | $2,167.25 | 17:57:08 15/11/2026 |
| 249 | BTSE |
CRV/USDT | $0.2040 | $2,165.86 | 17:57:07 15/11/2026 |
| 250 | B2Z Exchange |
CRV/USDT | $0.2045 | $2,165.32 | 18:00:12 15/11/2026 |
| 251 | CoinJar |
CRV/USD | $0.2002 | $2,069.32 | 16:25:07 15/11/2026 |
| 252 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.46 | $1,791.31 | 17:37:11 15/11/2026 |
| 253 |  Foxbit |
CRV/BRL | $0.2066 | $1,766.76 | 17:57:09 15/11/2026 |
| 254 |  Young Platform |
CRV/EUR | $0.2051 | $1,763.68 | 18:00:12 15/11/2026 |
| 255 | Curve (Optimism) |
CRV/OP | $0.2060 | $1,537.01 | 17:56:37 15/11/2026 |
| 256 | WOO X |
CRV/USDT | $0.2042 | $1,368.57 | 17:57:11 15/11/2026 |
| 257 |  CoinDCX |
CRV/INR | $0.2277 | $1,363.45 | 17:57:11 15/11/2026 |
| 258 | Uniswap v2 |
UNI/CRV | $5.14 | $1,252.33 | 17:52:47 15/11/2026 |
| 259 | Binance.US |
CRV/USD | $0.1957 | $1,230.64 | 17:59:53 15/11/2026 |
| 260 | Crypto.com Exchange |
CRV/USD | $0.2067 | $1,160.06 | 16:48:19 15/11/2026 |
| 261 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2063 | $1,019.12 | 17:30:29 15/11/2026 |
| 262 |  Indodax |
CRV/IDR | $0.2055 | $970.27 | 17:59:53 15/11/2026 |
| 263 |  Digital X |
CRV/KRW | $0.2077 | $839.65 | 17:48:10 15/11/2026 |
| 264 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9934 | $807.36 | 15:36:35 15/11/2026 |
| 265 | Curve (Ethereum) |
PROS/CRV | $0.02060 | $788.34 | 16:20:47 15/11/2026 |
| 266 | Curve (Arbitrum) |
CRV/ARB | $0.2067 | $737.42 | 17:55:13 15/11/2026 |
| 267 | CoinDCX |
CRV/USDT | $0.2041 | $706.10 | 17:57:11 15/11/2026 |
| 268 | Uniswap v4 (Base) |
ETH/CRV | $1,822.12 | $635.76 | 17:32:46 15/11/2026 |
| 269 |  ChangeNOW |
CRV/BTC | $0.2045 | $616.05 | 17:57:09 15/11/2026 |
| 270 |  dYdX v4 |
CRV/USD | $0.2071 | $552.28 | 18:01:17 15/11/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2053 | $536.69 | 17:57:53 15/11/2026 |
| 272 | Bitfinex |
CRV/USDT | $0.2024 | $517.90 | 17:59:23 15/11/2026 |
| 273 |  SushiSwap (Ethereum) |
WETH/CRV | $1,823.95 | $473.35 | 17:30:11 15/11/2026 |
| 274 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08082 | $430.55 | 17:56:38 15/11/2026 |
| 275 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,820.74 | $428.94 | 17:24:35 15/11/2026 |
| 276 |  Coinone |
CRV/KRW | $0.2063 | $403.13 | 17:59:53 15/11/2026 |
| 277 | Curve (Ethereum) |
CVXCRV/CRV | $0.08446 | $396.44 | 14:59:11 15/11/2026 |
| 278 | Bitazza |
CRV/THB | $0.2067 | $382.21 | 18:00:11 15/11/2026 |
| 279 |  Poloniex |
CRV/USDT | $0.2069 | $361.18 | 17:59:53 15/11/2026 |
| 280 | Gate |
CRV/BTC | $0.2055 | $252.84 | 17:56:24 15/11/2026 |
| 281 | BITmarkets |
CRV/USDC | $0.2040 | $204.11 | 17:57:08 15/11/2026 |
| 282 | B2Z Exchange |
CRV/USDC | $0.2046 | $203.94 | 18:00:12 15/11/2026 |
| 283 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2068 | $201.25 | 17:20:27 15/11/2026 |
| 284 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.08531 | $179.98 | 08:53:47 15/11/2026 |
| 285 |  Uniswap v4 (Polygon) |
POL/CRV | $0.08094 | $171.05 | 17:28:20 15/11/2026 |
| 286 | Tokocrypto |
CRV/USDC | $0.2042 | $149.92 | 17:57:13 15/11/2026 |
| 287 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2074 | $125.38 | 09:58:05 15/11/2026 |
| 288 | Upbit |
CRV/BTC | $0.2117 | $108.74 | 17:56:23 15/11/2026 |
| 289 | Curve (Ethereum) |
CRV/CRVUSD | $0.2080 | $96.57 | 15:51:35 15/11/2026 |
| 290 | CoinJar |
CRV/USDC | $0.2057 | $61.17 | 16:25:07 15/11/2026 |
| 291 |  WazirX |
CRV/INR | $0.2864 | $58.34 | 18:00:12 15/11/2026 |
| 292 |  Gravity Finance |
CRV/WETH | $0.2068 | $48.97 | 17:57:46 15/11/2026 |
| 293 | WazirX |
CRV/USDT | $0.2109 | $48.79 | 18:00:12 15/11/2026 |
| 294 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,824.97 | $46.92 | 17:47:40 15/11/2026 |
| 295 | Gate |
CRV/ETH | $0.2044 | $46.49 | 17:56:24 15/11/2026 |
| 296 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2081 | $34.38 | 16:21:01 15/11/2026 |
| 297 | BITmarkets |
CRV/IDR | $0.2048 | $25.27 | 17:57:08 15/11/2026 |
| 298 | CEX.IO |
CRV/EUR | $0.2056 | $19.09 | 17:57:12 15/11/2026 |
| 299 | CEX.IO |
CRV/USDC | $0.2045 | $18.74 | 17:57:12 15/11/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2134 | $18.46 | 23:28:53 14/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:06:17 12/11/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,053,503 với tỷ giá $0.2690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.