Curve DAO Token CRV
Xếp hạng #94
09:54:00 09/02/2026
Giá Curve DAO Token (CRV)
$0.2547 -0.44%
0.000003606 BTC
6,749 VND
Thấp: $0.2501
Cao: $0.2594
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2509 | $170,435,941 | 08:57:18 09/02/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8596 | $88,163,975 | 08:57:15 09/02/2026 |
| 3 |  KTX |
CRV/USDT | $0.2509 | $81,574,791 | 09:00:15 09/02/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2508 | $78,493,639 | 09:00:15 09/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2518 | $48,336,875 | 08:54:16 09/02/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4378 | $30,273,769 | 08:57:15 09/02/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.2499 | $29,013,351 | 08:57:16 09/02/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2519 | $28,930,730 | 08:57:17 09/02/2026 |
| 9 |  Echobit |
CRV/USDT | $0.2509 | $25,794,950 | 09:00:16 09/02/2026 |
| 10 |  WHXEX |
CRV/USDT | $0.2509 | $25,061,045 | 09:00:16 09/02/2026 |
| 11 |  IBIT Global |
CRV/USDT | $0.2509 | $24,214,571 | 09:00:17 09/02/2026 |
| 12 |  OKX |
CRV/USDT | $0.2519 | $22,723,925 | 08:55:59 09/02/2026 |
| 13 |  CoinW |
CRV/USDT | $0.2519 | $15,353,357 | 08:57:15 09/02/2026 |
| 14 |  Bybit |
CRV/USDT | $0.2518 | $15,148,296 | 08:54:16 09/02/2026 |
| 15 |  Bitcastle |
CRV/USDT | $0.2509 | $14,887,801 | 09:00:18 09/02/2026 |
| 16 |  BVOX |
CRV/USDT | $0.2518 | $14,761,622 | 08:57:23 09/02/2026 |
| 17 |  NovaEx |
CRV/USDT | $0.2519 | $14,052,593 | 09:00:17 09/02/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2519 | $11,373,349 | 08:57:16 09/02/2026 |
| 19 |  CoinP |
CRV/USDT | $0.2517 | $10,424,983 | 09:00:18 09/02/2026 |
| 20 |  BTDUex |
CRV/USDT | $0.2518 | $9,496,441 | 09:00:12 09/02/2026 |
| 21 |  Coinlocally |
CRV/USDT | $0.2509 | $9,489,562 | 09:00:17 09/02/2026 |
| 22 |  AscendEX |
CRV/USDT | $0.2508 | $9,481,687 | 08:57:15 09/02/2026 |
| 23 |  CZR Exchange |
CRV/USDT | $0.2509 | $9,247,497 | 09:00:15 09/02/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.2531 | $8,474,182 | 08:54:15 09/02/2026 |
| 25 |  Websea |
CRV/USDT | $0.2529 | $7,413,486 | 09:00:15 09/02/2026 |
| 26 |  Hotcoin |
CRV/USDT | $0.2509 | $7,088,788 | 08:57:18 09/02/2026 |
| 27 | KTX |
CRV/USDT | $0.2520 | $6,975,280 | 09:00:07 09/02/2026 |
| 28 |  BiKing |
CRV/USDT | $0.2519 | $6,740,999 | 08:54:18 09/02/2026 |
| 29 |  Millionero |
CRV/USDT | $0.2516 | $6,232,533 | 09:00:15 09/02/2026 |
| 30 |  ApeX Omni |
CRV/USDT | $0.2513 | $5,996,319 | 09:03:16 09/02/2026 |
| 31 |  EasiCoin |
CRV/USDT | $0.2519 | $5,624,381 | 09:00:16 09/02/2026 |
| 32 | Hotcoin |
CRV/USDT | $0.2522 | $5,218,632 | 08:58:10 09/02/2026 |
| 33 |  OneEx |
CRV/USDT | $0.2519 | $4,879,119 | 09:00:15 09/02/2026 |
| 34 |  BTSE |
CRV/USDT | $0.2517 | $4,711,137 | 08:54:15 09/02/2026 |
| 35 |  Ourbit |
CRV/USDT | $0.2515 | $4,657,566 | 08:57:16 09/02/2026 |
| 36 | Binance |
CRV/USDC | $0.2518 | $4,654,848 | 08:54:16 09/02/2026 |
| 37 |  B2Z Exchange |
CRV/USD | $0.2509 | $4,585,378 | 09:03:16 09/02/2026 |
| 38 |  BITmarkets |
CRV/USDT | $0.2518 | $4,578,229 | 09:00:15 09/02/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.2514 | $4,555,803 | 08:57:21 09/02/2026 |
| 40 |  DigiFinex |
CRV/USDT | $0.2515 | $4,401,954 | 08:57:15 09/02/2026 |
| 41 |  Bibox |
CRV/USDT | $0.5848 | $3,988,778 | 09:00:09 09/02/2026 |
| 42 |  Deepcoin |
CRV/USDT | $0.2519 | $3,919,142 | 08:57:15 09/02/2026 |
| 43 |  OneBullEx |
CRV/USDT | $0.2508 | $3,580,321 | 09:03:34 09/02/2026 |
| 44 | WhiteBIT |
CRV/USDT | $0.2518 | $3,553,475 | 08:54:07 09/02/2026 |
| 45 |  Batonex |
CRV/USDT | $0.2518 | $3,461,904 | 09:00:07 09/02/2026 |
| 46 | Binance |
CRV/USDT | $0.2521 | $3,386,990 | 08:56:42 09/02/2026 |
| 47 |  Cofinex |
CRV/USDT | $0.2515 | $3,363,912 | 09:00:15 09/02/2026 |
| 48 |  Bitget |
CRV/USDT | $0.2516 | $3,359,419 | 08:54:16 09/02/2026 |
| 49 |  BitradeX |
CRV/USDT | $0.2508 | $3,333,107 | 08:54:15 09/02/2026 |
| 50 | CoinP |
CRV/USDT | $0.2517 | $3,255,357 | 08:57:15 09/02/2026 |
| 51 |  BitMart |
CRV/USDT | $0.2522 | $3,163,440 | 08:57:07 09/02/2026 |
| 52 | NovaEx |
CRV/USDT | $0.2517 | $2,960,231 | 09:00:07 09/02/2026 |
| 53 |  Bitrue |
CRV/USDT | $0.2515 | $2,767,163 | 08:57:17 09/02/2026 |
| 54 |  Dmex |
CRV/USD | $0.2520 | $2,685,708 | 09:03:17 09/02/2026 |
| 55 |  Aivora Exchange |
CRV/USDT | $0.2529 | $2,677,605 | 09:00:17 09/02/2026 |
| 56 |  HTX |
CRV/USDT | $0.2516 | $2,632,206 | 08:59:55 09/02/2026 |
| 57 |  CRMClick |
CRV/USDT | $0.2517 | $2,631,830 | 09:00:12 09/02/2026 |
| 58 | BiKing |
CRV/USDT | $0.2525 | $2,599,278 | 08:54:11 09/02/2026 |
| 59 |  BitbabyExchange |
CRV/USDT | $0.2528 | $2,598,034 | 08:54:17 09/02/2026 |
| 60 |  WEEX |
CRV/USDT | $0.2515 | $2,428,320 | 08:57:16 09/02/2026 |
| 61 |  UZX |
CRV/USDT | $0.2520 | $2,313,025 | 08:57:07 09/02/2026 |
| 62 |  AstralX |
CRV/USDT | $0.2519 | $2,253,390 | 09:00:17 09/02/2026 |
| 63 |  4E |
CRV/USDT | $0.2509 | $2,145,619 | 09:00:15 09/02/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.2519 | $2,096,583 | 08:57:16 09/02/2026 |
| 65 |  KCEX |
CRV/USDT | $0.2509 | $2,060,816 | 08:57:15 09/02/2026 |
| 66 |  Hyperliquid |
CRV/USD | $0.2517 | $1,995,524 | 08:57:26 09/02/2026 |
| 67 |  SuperEx |
CRV/USDT | $0.2516 | $1,894,695 | 08:54:10 09/02/2026 |
| 68 | Websea |
CRV/USDT | $0.2521 | $1,833,412 | 08:57:08 09/02/2026 |
| 69 | Millionero |
CRV/USDT | $0.2518 | $1,816,519 | 09:00:07 09/02/2026 |
| 70 |  BlockFin |
CRV/USDT | $0.2518 | $1,752,928 | 08:54:10 09/02/2026 |
| 71 |  Biconomy.com |
CRV/USDT | $0.2517 | $1,703,992 | 08:57:15 09/02/2026 |
| 72 | 4E |
CRV/USDT | $0.2516 | $1,673,451 | 09:00:07 09/02/2026 |
| 73 |  Grvt |
CRV/USDT | $0.2519 | $1,642,891 | 09:00:16 09/02/2026 |
| 74 |  BTCC |
CRV/USDT | $0.2527 | $1,631,329 | 08:57:16 09/02/2026 |
| 75 | TruBit Pro Exchange |
CRV/USDT | $0.2518 | $1,577,517 | 09:00:07 09/02/2026 |
| 76 |  Coinbase Exchange |
CRV/USD | $0.2520 | $1,549,308 | 08:56:59 09/02/2026 |
| 77 | Bybit |
CRV/USDT | $0.2520 | $1,514,246 | 08:54:08 09/02/2026 |
| 78 |  VOOX Exchange |
CRV/USDT | $0.2519 | $1,430,793 | 09:00:18 09/02/2026 |
| 79 |  CEEX exchange |
CRV/USDT | $0.2518 | $1,339,533 | 09:00:11 09/02/2026 |
| 80 | Echobit |
CRV/USDT | $0.2519 | $1,331,535 | 09:00:08 09/02/2026 |
| 81 |  Phemex |
CRV/USDT | $0.2519 | $1,314,969 | 08:57:17 09/02/2026 |
| 82 |  YUBIT |
CRV/USDT | $0.2519 | $1,254,251 | 08:57:07 09/02/2026 |
| 83 |  EagleX |
CRV/USDT | $0.2518 | $1,192,432 | 09:00:11 09/02/2026 |
| 84 |  KuCoin |
CRV/USDT | $0.2522 | $1,065,801 | 08:57:18 09/02/2026 |
| 85 |  Gate |
CRV/USDT | $0.2517 | $1,049,946 | 08:54:19 09/02/2026 |
| 86 |  BloFin |
CRV/USDT | $0.2517 | $1,044,338 | 09:00:11 09/02/2026 |
| 87 |  Azbit |
CRV/USDT | $0.2506 | $896,238 | 08:57:11 09/02/2026 |
| 88 | Bitget |
CRV/USDT | $0.2521 | $828,170 | 08:54:10 09/02/2026 |
| 89 |  YEX |
CRV/USDT | $0.2518 | $786,823 | 09:00:14 09/02/2026 |
| 90 |  CrypFine |
CRV/USDT | $0.2519 | $772,415 | 08:57:08 09/02/2026 |
| 91 | Coinlocally |
CRV/USDT | $0.2518 | $757,078 | 09:00:12 09/02/2026 |
| 92 | Binance |
CRV/USDC | $0.2525 | $754,469 | 08:56:54 09/02/2026 |
| 93 | Ju.com |
CRV/USDT | $0.2519 | $722,685 | 08:57:12 09/02/2026 |
| 94 | BitradeX |
CRV/USDT | $0.2519 | $710,288 | 08:54:10 09/02/2026 |
| 95 |  MEXC |
CRV/USDT | $0.2534 | $685,329 | 08:30:11 09/02/2026 |
| 96 | Phemex |
CRV/USDT | $0.2527 | $685,264 | 08:57:12 09/02/2026 |
| 97 |  XXKK |
CRV/USDT | $0.2520 | $679,632 | 08:54:08 09/02/2026 |
| 98 |  XT.COM |
CRV/USDT | $0.2520 | $676,619 | 08:57:10 09/02/2026 |
| 99 |  LBank |
CRV/USDT | $0.2520 | $675,880 | 08:57:09 09/02/2026 |
| 100 | OKX |
CRV/USDT | $0.2524 | $649,755 | 08:56:53 09/02/2026 |
| 101 |  Gems Trade |
CRV/USDT | $0.2518 | $645,743 | 09:00:09 09/02/2026 |
| 102 |  BYDFi |
CRV/USDT | $0.2513 | $643,353 | 09:00:15 09/02/2026 |
| 103 | KuCoin |
CRV/USDT | $0.2523 | $605,999 | 08:55:53 09/02/2026 |
| 104 | Zoomex |
CRV/USDT | $0.2521 | $600,446 | 08:51:08 09/02/2026 |
| 105 |  SunX |
CRV/USDT | $0.2511 | $569,686 | 09:03:16 09/02/2026 |
| 106 |  MGBX |
CRV/USDT | $0.2519 | $557,906 | 09:00:08 09/02/2026 |
| 107 |  Darkex Exchange |
CRV/USDT | $0.2519 | $513,879 | 09:00:13 09/02/2026 |
| 108 |  Curve (Ethereum) |
WETH/CRV | $2,070.07 | $507,441 | 08:58:23 09/02/2026 |
| 109 |  Globe Derivative Exchange |
CRV/USD | $0.2517 | $504,733 | 09:00:17 09/02/2026 |
| 110 |  PrimeXBT |
CRV/USDT | $0.2508 | $484,007 | 09:03:16 09/02/2026 |
| 111 |  CoinEx |
CRV/USDT | $0.2518 | $476,739 | 08:59:53 09/02/2026 |
| 112 |  Lighter |
CRV/USDC | $0.2517 | $463,664 | 09:00:15 09/02/2026 |
| 113 | CoinW |
CRV/USDT | $0.2526 | $440,772 | 08:54:07 09/02/2026 |
| 114 |  Coinbase International Exchange |
CRV/USDC | $0.2516 | $433,156 | 09:03:16 09/02/2026 |
| 115 | Gate |
CRV/USDT | $0.2524 | $429,597 | 08:56:54 09/02/2026 |
| 116 | HTX |
CRV/USDT | $0.2513 | $427,490 | 08:57:22 09/02/2026 |
| 117 | CRMClick |
CRV/USDT | $0.2515 | $427,340 | 09:00:15 09/02/2026 |
| 118 | Tapbit |
CRV/USDT | $0.2520 | $414,257 | 08:57:07 09/02/2026 |
| 119 | BitbabyExchange |
CRV/USDC | $0.2519 | $409,344 | 08:54:17 09/02/2026 |
| 120 |  AllinX |
CRV/USDT | $0.2519 | $375,083 | 09:00:08 09/02/2026 |
| 121 |  Extended |
CRV/USD | $0.2517 | $373,865 | 09:03:16 09/02/2026 |
| 122 |  BingX |
CRV/USDT | $0.2521 | $373,414 | 08:57:07 09/02/2026 |
| 123 |  Kraken |
CRV/USD | $0.2525 | $364,578 | 08:59:25 09/02/2026 |
| 124 | AscendEX |
CRV/USDT | $0.2515 | $360,905 | 08:57:09 09/02/2026 |
| 125 | Bibox |
CRV/ETH | $0.5839 | $355,686 | 09:00:09 09/02/2026 |
| 126 | BTCC |
CRV/USDT | $0.2522 | $337,773 | 08:57:09 09/02/2026 |
| 127 | Toobit |
CRV/USDT | $0.2517 | $335,599 | 08:57:12 09/02/2026 |
| 128 | Biconomy.com |
CRV/USDC | $0.2520 | $330,389 | 08:57:08 09/02/2026 |
| 129 |  BitTap |
CRV/USDT | $0.2514 | $311,532 | 09:00:16 09/02/2026 |
| 130 |  EdgeX |
CRV/USD | $0.2500 | $307,495 | 09:03:16 09/02/2026 |
| 131 | Biconomy.com |
CRV/USDT | $0.2520 | $306,504 | 08:57:08 09/02/2026 |
| 132 | KCEX |
CRV/USDT | $0.2521 | $303,533 | 08:57:09 09/02/2026 |
| 133 |  UEEx |
CRV/USDT | $0.3447 | $301,925 | 08:21:11 03/02/2026 |
| 134 | SuperEx |
CRV/BTC | $0.2539 | $296,535 | 08:54:10 09/02/2026 |
| 135 |  Mandala Exchange |
CRV/USDT | $0.2518 | $282,838 | 09:00:11 09/02/2026 |
| 136 |  Gleec BTC |
CRV/USDT | $0.2518 | $282,807 | 09:00:09 09/02/2026 |
| 137 |  FMFW.io |
CRV/USDT | $0.2523 | $280,878 | 08:57:11 09/02/2026 |
| 138 |  HitBTC |
CRV/USDT | $0.2523 | $280,858 | 08:57:07 09/02/2026 |
| 139 |  BitKan |
CRV/USDT | $0.2518 | $268,033 | 09:00:12 09/02/2026 |
| 140 |  Bullish |
CRV/USDC | $0.2524 | $260,738 | 08:54:07 09/02/2026 |
| 141 |  LeveX |
CRV/USDT | $0.2519 | $258,130 | 09:00:15 09/02/2026 |
| 142 | CZR Exchange |
CRV/USDT | $0.2519 | $252,821 | 09:00:10 09/02/2026 |
| 143 |  Bitazza |
CRV/USDT | $0.2511 | $250,387 | 09:00:12 09/02/2026 |
| 144 | Bitunix |
CRV/USDT | $0.2517 | $249,778 | 08:57:17 09/02/2026 |
| 145 |  Coinflare |
CRV/USDT | $0.2509 | $249,599 | 09:00:15 09/02/2026 |
| 146 | BitTap |
CRV/USDT | $0.2516 | $231,454 | 09:00:09 09/02/2026 |
| 147 | Bitcastle |
CRV/USDT | $0.2516 | $211,414 | 09:00:09 09/02/2026 |
| 148 | Curve (Ethereum) |
CRV/CRVUSD | $0.2521 | $209,094 | 08:51:59 09/02/2026 |
| 149 | VOOX Exchange |
CRV/USDT | $0.2518 | $206,639 | 09:00:11 09/02/2026 |
| 150 | Ourbit |
CRV/USDT | $0.2522 | $199,337 | 08:57:11 09/02/2026 |
| 151 | WEEX |
CRV/USDT | $0.2519 | $191,240 | 08:57:12 09/02/2026 |
| 152 | WhiteBIT |
CRV/USDC | $0.2523 | $188,165 | 08:54:07 09/02/2026 |
| 153 |  Cryptomus |
CRV/USDT | $0.2519 | $186,887 | 08:57:11 09/02/2026 |
| 154 | DigiFinex |
CRV/USDT | $0.2519 | $178,829 | 08:57:11 09/02/2026 |
| 155 | BitbabyExchange |
CRV/USDT | $0.2520 | $164,615 | 08:54:10 09/02/2026 |
| 156 | Aivora Exchange |
CRV/USDT | $0.2518 | $159,365 | 09:00:13 09/02/2026 |
| 157 | MEXC |
CRV/USDC | $0.2513 | $156,561 | 08:57:16 09/02/2026 |
| 158 |  CoinChief |
CRV/USDT | $0.2518 | $155,124 | 09:00:10 09/02/2026 |
| 159 | MEXC |
CRV/USDC | $0.2533 | $152,380 | 08:30:11 09/02/2026 |
| 160 | BTSE |
CRV/USDT | $0.2518 | $145,676 | 08:54:07 09/02/2026 |
| 161 | B2Z Exchange |
CRV/USDT | $0.2509 | $140,793 | 09:03:08 09/02/2026 |
| 162 |  Dex-Trade |
CRV/USDT | $0.2520 | $140,709 | 08:57:07 09/02/2026 |
| 163 | BITmarkets |
CRV/USDT | $0.2517 | $140,683 | 09:00:08 09/02/2026 |
| 164 | BYDFi |
CRV/USDT | $0.2520 | $140,626 | 08:54:07 09/02/2026 |
| 165 |  Backpack Exchange |
CRV/USDC | $0.2524 | $140,224 | 08:57:16 09/02/2026 |
| 166 | Cofinex |
CRV/USDC | $0.2520 | $134,793 | 09:00:15 09/02/2026 |
| 167 |  BlueBit |
CRV/USDT | $0.2513 | $125,514 | 09:03:08 09/02/2026 |
| 168 | BlockFin |
CRV/USDT | $0.2528 | $120,539 | 08:54:15 09/02/2026 |
| 169 |  Bitvavo |
CRV/EUR | $0.2516 | $120,537 | 08:57:12 09/02/2026 |
| 170 | CoinUp.io |
CRV/USDT | $0.2520 | $119,138 | 08:57:10 09/02/2026 |
| 171 | Bitrue |
CRV/XRP | $0.2519 | $112,211 | 08:57:07 09/02/2026 |
| 172 |  BitDelta |
CRV/USDT | $0.2519 | $110,460 | 09:00:12 09/02/2026 |
| 173 |  Coinstore |
CRV/USDT | $0.2512 | $104,559 | 08:57:11 09/02/2026 |
| 174 | MEXC |
CRV/ETH | $0.2534 | $101,099 | 08:30:11 09/02/2026 |
| 175 |  Nivex |
CRV/USDT | $0.2511 | $99,996.57 | 09:03:08 09/02/2026 |
| 176 | Deepcoin |
CRV/USDT | $0.2519 | $95,866.27 | 08:57:08 09/02/2026 |
| 177 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2514 | $94,808.11 | 08:55:32 09/02/2026 |
| 178 | BITmarkets |
CRV/USD | $0.2524 | $92,040.76 | 09:00:08 09/02/2026 |
| 179 |  EXMO |
CRV/USDT | $0.2519 | $91,031.17 | 09:00:14 09/02/2026 |
| 180 |  EXMO.ME |
CRV/USDT | $0.2519 | $91,027.16 | 09:00:11 09/02/2026 |
| 181 | B2Z Exchange |
CRV/USD | $0.2509 | $89,110.74 | 09:03:08 09/02/2026 |
| 182 |  Bitfinex |
CRV/USDT | $0.2533 | $86,226.73 | 08:57:16 09/02/2026 |
| 183 | BloFin |
CRV/USDT | $0.2519 | $85,398.09 | 09:00:16 09/02/2026 |
| 184 |  Niza.io |
CRV/USD | $0.2531 | $85,113.30 | 08:36:07 09/02/2026 |
| 185 |  Bitkub |
CRV/THB | $0.2776 | $80,773.50 | 08:57:11 09/02/2026 |
| 186 |  GroveX |
CRV/USDT | $0.2518 | $80,510.66 | 08:54:11 09/02/2026 |
| 187 |  DeriW |
CRV/USDT | $0.2547 | $76,951.11 | 09:03:16 09/02/2026 |
| 188 | Curve (Ethereum) |
CVXCRV/CRV | $0.1209 | $76,644.34 | 08:29:47 09/02/2026 |
| 189 |  BiFinance |
CRV/USDT | $0.2521 | $76,375.80 | 08:51:17 09/02/2026 |
| 190 |  Coincall |
CRV/USD | $0.2509 | $75,585.91 | 09:03:15 09/02/2026 |
| 191 |  BtcTurk | Kripto |
CRV/TRY | $0.2516 | $71,376.23 | 08:55:53 09/02/2026 |
| 192 | Binance |
CRV/TRY | $0.2530 | $65,839.26 | 08:56:54 09/02/2026 |
| 193 | Coinbase Exchange |
CRV/EUR | $0.2526 | $64,864.31 | 08:56:29 09/02/2026 |
| 194 | Kraken |
CRV/EUR | $0.2515 | $58,148.68 | 08:59:54 09/02/2026 |
| 195 | Cofinex |
CRV/USDT | $0.2520 | $57,391.04 | 09:00:11 09/02/2026 |
| 196 | Koinbay |
CRV/USDT | $0.2519 | $54,841.21 | 08:57:10 09/02/2026 |
| 197 |  Bit2Me |
CRV/EUR | $0.2508 | $54,768.40 | 09:00:11 09/02/2026 |
| 198 | Binance |
CRV/BTC | $0.2527 | $54,013.00 | 08:56:42 09/02/2026 |
| 199 | Bybit |
CRV/USDC | $0.2523 | $52,529.66 | 08:54:08 09/02/2026 |
| 200 |  Hibt |
CRV/USDT | $0.2523 | $51,757.49 | 08:57:09 09/02/2026 |
| 201 |  Paribu |
CRV/TRY | $0.2507 | $49,972.15 | 09:02:23 09/02/2026 |
| 202 |  Dzengi.com |
CRV/USD | $0.2513 | $48,774.42 | 09:00:08 09/02/2026 |
| 203 |  P2B |
CRV/BTC | $0.2526 | $48,129.07 | 08:57:07 09/02/2026 |
| 204 | BYDFi |
CRV/USDC | $0.2517 | $44,767.42 | 09:00:15 09/02/2026 |
| 205 |  BigONE |
CRV/USDT | $0.2529 | $43,574.07 | 08:57:11 09/02/2026 |
| 206 | LeveX |
CRV/USDT | $0.2519 | $43,494.48 | 09:00:10 09/02/2026 |
| 207 |  Pacifica |
CRV/USD | $0.2510 | $43,041.87 | 09:03:15 09/02/2026 |
| 208 | Gate |
CRV/BTC | $0.2522 | $42,596.96 | 08:56:24 09/02/2026 |
| 209 | Bitrue |
CRV/USDC | $0.2521 | $40,837.26 | 08:57:07 09/02/2026 |
| 210 | WhiteBIT |
CRV/TRY | $0.2514 | $40,436.71 | 08:54:07 09/02/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,077.79 | $40,375.39 | 08:54:23 09/02/2026 |
| 212 |  BitMEX |
CRV/USDT | $0.2510 | $40,188.89 | 08:57:19 09/02/2026 |
| 213 |  Orderly |
CRV/USDC | $0.2511 | $39,956.55 | 09:03:16 09/02/2026 |
| 214 |  PointPay |
CRV/USDT | $0.2521 | $36,716.72 | 08:54:07 09/02/2026 |
| 215 |  WOO X |
CRV/USDT | $0.2517 | $33,444.00 | 09:00:24 09/02/2026 |
| 216 |  Pionex |
CRV/USDT | $0.2519 | $33,415.87 | 08:57:15 09/02/2026 |
| 217 |  ZKE |
CRV/USDT | $0.2517 | $33,110.40 | 09:00:13 09/02/2026 |
| 218 | BVOX |
CRV/USDT | $0.2514 | $32,742.53 | 08:48:12 09/02/2026 |
| 219 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.7162 | $31,007.33 | 08:26:11 09/02/2026 |
| 220 |  ONUS Pro |
CRV/VNDC | $0.2511 | $29,766.22 | 08:54:16 09/02/2026 |
| 221 | P2B |
CRV/USD | $0.2520 | $28,522.23 | 08:57:07 09/02/2026 |
| 222 |  Curve (Optimism) |
CRV/CRVUSD | $0.2519 | $25,633.69 | 08:57:15 09/02/2026 |
| 223 |  XBO.com |
CRV/USDT | $0.2520 | $25,175.11 | 09:00:07 09/02/2026 |
| 224 | Coinbase Exchange |
CRV/BTC | $0.2526 | $24,641.87 | 08:56:59 09/02/2026 |
| 225 | Coinbase Exchange |
CRV/GBP | $0.2515 | $21,428.69 | 08:56:29 09/02/2026 |
| 226 |  Binance TR |
CRV/TRY | $0.2530 | $20,736.67 | 08:57:12 09/02/2026 |
| 227 |  Bybit EU |
CRV/USDC | $0.2516 | $19,878.35 | 09:00:12 09/02/2026 |
| 228 | OKX |
CRV/USD | $0.2523 | $19,349.11 | 08:56:53 09/02/2026 |
| 229 | Pionex |
CRV/USDT | $0.2519 | $19,302.57 | 08:57:07 09/02/2026 |
| 230 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.88 | $17,713.04 | 06:06:47 09/02/2026 |
| 231 |  Picol |
CRV/USDT | $0.2518 | $17,017.67 | 09:00:08 09/02/2026 |
| 232 |  Ndax |
CRV/CAD | $0.2539 | $15,571.55 | 09:03:07 09/02/2026 |
| 233 |  Crypto.com Exchange |
CRV/USDT | $0.2506 | $15,279.31 | 08:54:10 09/02/2026 |
| 234 |  Bithumb |
CRV/KRW | $0.2547 | $14,457.47 | 08:59:53 09/02/2026 |
| 235 |  Tothemoon |
CRV/USDT | $0.2526 | $14,266.99 | 08:57:12 09/02/2026 |
| 236 | BYDFi |
CRV/USDC | $0.2521 | $14,083.33 | 08:54:07 09/02/2026 |
| 237 | LeveX |
CRV/USDC | $0.2518 | $13,589.25 | 09:00:10 09/02/2026 |
| 238 | Niza.io |
CRV/EUR | $0.2526 | $13,484.65 | 08:36:07 09/02/2026 |
| 239 | Bitrue |
CRV/USDT | $0.2521 | $13,401.55 | 08:57:07 09/02/2026 |
| 240 |  SmarDex |
CRV/USDT | $0.2550 | $12,761.00 | 04:15:10 07/02/2026 |
| 241 |  Paradex |
CRV/USD | $0.2519 | $12,655.24 | 09:03:15 09/02/2026 |
| 242 | BITmarkets |
CRV/USDC | $0.2518 | $12,338.67 | 09:00:08 09/02/2026 |
| 243 | B2Z Exchange |
CRV/USDC | $0.2515 | $12,058.85 | 09:03:08 09/02/2026 |
| 244 | BtcTurk | Kripto |
CRV/USDT | $0.2523 | $10,438.15 | 08:55:53 09/02/2026 |
| 245 | Gate |
CRV/USDC | $0.2524 | $10,100.09 | 08:56:54 09/02/2026 |
| 246 | Crypto.com Exchange |
CRV/USD | $0.2520 | $9,914.82 | 08:54:10 09/02/2026 |
| 247 | Bitfinex |
CRV/USDT | $0.2514 | $9,791.08 | 08:59:23 09/02/2026 |
| 248 | Dex-Trade |
CRV/BTC | $0.2511 | $9,660.57 | 08:57:07 09/02/2026 |
| 249 |  ICRYPEX |
CRV/USDT | $0.2509 | $8,485.49 | 09:00:13 09/02/2026 |
| 250 | Gate |
CRV/ETH | $0.2515 | $8,288.77 | 08:56:54 09/02/2026 |
| 251 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09569 | $7,518.08 | 08:53:43 09/02/2026 |
| 252 | WEEX |
CRV/USDC | $0.2519 | $7,443.45 | 08:57:12 09/02/2026 |
| 253 |  Binance TH |
CRV/USDT | $0.2519 | $7,435.68 | 08:57:07 09/02/2026 |
| 254 |  Nonkyc.io Exchange |
CRV/USDC | $0.2522 | $7,333.50 | 08:57:07 09/02/2026 |
| 255 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $6,701.02 | 06:37:11 09/02/2026 |
| 256 | Nonkyc.io Exchange |
CRV/USDT | $0.2522 | $6,310.36 | 08:57:07 09/02/2026 |
| 257 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2520 | $5,931.41 | 08:51:17 09/02/2026 |
| 258 | Bitget |
CRV/BTC | $0.2511 | $5,452.25 | 08:54:10 09/02/2026 |
| 259 |  Gemini |
CRV/USD | $0.2513 | $5,261.61 | 08:59:54 09/02/2026 |
| 260 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09867 | $5,155.93 | 04:45:11 09/02/2026 |
| 261 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,076.59 | $4,709.02 | 08:55:35 09/02/2026 |
| 262 |  Aster |
CRV/USDT | $0.2498 | $4,494.42 | 08:54:15 09/02/2026 |
| 263 | Bitfinex |
CRV/USD | $0.2535 | $3,805.07 | 08:59:53 09/02/2026 |
| 264 |  Bitstamp by Robinhood |
CRV/USD | $0.2513 | $3,710.84 | 08:59:53 09/02/2026 |
| 265 |  Bitso |
CRV/USD | $0.2507 | $3,486.48 | 08:59:26 09/02/2026 |
| 266 | Dex-Trade |
CRV/USDC | $0.2520 | $3,462.34 | 08:57:07 09/02/2026 |
| 267 | Curve (Optimism) |
CRV/OP | $0.2520 | $3,198.99 | 08:50:53 09/02/2026 |
| 268 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2528 | $3,111.66 | 08:51:53 09/02/2026 |
| 269 | Nivex |
CRV/USDT | $0.2508 | $3,107.57 | 09:03:17 09/02/2026 |
| 270 |  SushiSwap (Ethereum) |
WETH/CRV | $2,098.84 | $3,061.47 | 08:58:23 09/02/2026 |
| 271 | Crypto.com Exchange |
CRV/USD | $0.2528 | $2,989.38 | 08:57:17 09/02/2026 |
| 272 |  Kanga Exchange |
CRV/USDT | $0.2522 | $2,694.06 | 08:54:12 09/02/2026 |
| 273 |  Binance.US |
CRV/USDT | $0.2486 | $2,639.06 | 08:59:53 09/02/2026 |
| 274 | Curve (Arbitrum) |
CRV/ARB | $0.2518 | $2,497.79 | 08:32:24 09/02/2026 |
| 275 |  LATOKEN |
CRV/USDT | $0.4393 | $2,485.93 | 08:57:09 09/02/2026 |
| 276 |  CoinJar |
CRV/AUD | $0.2608 | $2,447.15 | 08:57:43 09/02/2026 |
| 277 |  Uniswap v3 (Base) |
WETH/CRV | $2,071.82 | $2,443.58 | 08:56:03 09/02/2026 |
| 278 |  Young Platform |
CRV/EUR | $0.2519 | $2,426.79 | 08:57:09 09/02/2026 |
| 279 |  TRIV |
CRV/IDR | $0.2526 | $2,398.26 | 09:00:14 09/02/2026 |
| 280 | TRIV |
CRV/USDT | $0.2520 | $2,398.26 | 09:00:14 09/02/2026 |
| 281 |  TGEX |
CRV/USDT | $0.2519 | $2,369.06 | 08:57:15 09/02/2026 |
| 282 |  HyperPay Futures |
CRV/USDT | $0.2508 | $1,978.34 | 09:03:16 09/02/2026 |
| 283 |  Uniswap v2 |
WETH/CRV | $2,067.32 | $1,829.99 | 08:48:47 09/02/2026 |
| 284 | HitBTC |
CRV/BTC | $0.2521 | $1,809.72 | 08:57:07 09/02/2026 |
| 285 |  CoinDCX |
CRV/INR | $0.2719 | $1,743.63 | 08:54:08 09/02/2026 |
| 286 |  Bitlo |
CRV/TRY | $0.2530 | $1,657.32 | 08:57:12 09/02/2026 |
| 287 | Curve (Ethereum) |
CVXCRV/CRV | $0.1209 | $1,639.23 | 08:59:11 09/02/2026 |
| 288 | CoinJar |
CRV/USD | $0.2600 | $1,510.74 | 08:57:43 09/02/2026 |
| 289 |  ChangeNOW |
CRV/BTC | $0.2621 | $1,492.45 | 09:00:13 09/02/2026 |
| 290 | WOO X |
CRV/USDT | $0.2520 | $1,486.49 | 08:57:12 09/02/2026 |
| 291 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09593 | $1,283.63 | 07:28:27 09/02/2026 |
| 292 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.77 | $992.84 | 08:12:23 09/02/2026 |
| 293 | CoinJar |
CRV/USDC | $0.2600 | $937.70 | 08:57:43 09/02/2026 |
| 294 |  SushiSwap (Polygon) |
CRV/WETH | $0.2523 | $935.89 | 08:43:23 09/02/2026 |
| 295 |  Indodax |
CRV/IDR | $0.2626 | $838.82 | 09:02:24 09/02/2026 |
| 296 |  dYdX v4 |
CRV/USD | $0.2522 | $642.19 | 09:04:18 09/02/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.2519 | $572.72 | 08:49:35 09/02/2026 |
| 298 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2525 | $552.23 | 08:52:19 09/02/2026 |
| 299 |  Foxbit |
CRV/BRL | $0.2509 | $519.24 | 08:54:09 09/02/2026 |
| 300 | Bitazza |
CRV/THB | $0.2520 | $491.43 | 09:00:12 09/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 09/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,435,941 với tỷ giá $0.2509.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.