Curve DAO Token CRV
Xếp hạng #86
04:03:00 29/08/2026
Giá Curve DAO Token (CRV)
$0.3046 -6.44%
0.000003938 BTC
7,884 VND
Thấp: $0.3030
Cao: $0.3321
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3038 | $141,612,534 | 02:51:17 29/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.3041 | $48,864,020 | 03:00:16 29/08/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4379 | $30,283,261 | 02:57:15 29/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.3040 | $17,801,911 | 02:54:17 29/08/2026 |
| 5 |  CoinP |
CRV/USDT | $0.3045 | $15,647,446 | 03:00:08 29/08/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3039 | $14,034,771 | 02:57:15 29/08/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3046 | $13,975,503 | 03:00:07 29/08/2026 |
| 8 |  BitMart |
CRV/USDT | $0.3043 | $13,093,821 | 03:00:15 29/08/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.3039 | $11,586,451 | 03:00:15 29/08/2026 |
| 10 |  Toobit |
CRV/USDT | $0.3045 | $10,753,271 | 02:57:15 29/08/2026 |
| 11 |  FameEX |
CRV/USDT | $0.3041 | $10,102,612 | 02:57:20 29/08/2026 |
| 12 |  Deepcoin |
CRV/USDT | $0.3041 | $9,352,065 | 02:57:15 29/08/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.3047 | $8,118,237 | 02:57:15 29/08/2026 |
| 14 |  Hyperliquid |
CRV/USDC | $0.3046 | $7,492,310 | 02:57:26 29/08/2026 |
| 15 |  Bybit |
CRV/USDT | $0.3038 | $7,478,934 | 02:54:16 29/08/2026 |
| 16 |  CEEX exchange |
CRV/USDT | $0.3045 | $7,427,212 | 03:00:10 29/08/2026 |
| 17 |  CoinW |
CRV/USDT | $0.3042 | $7,064,981 | 02:57:18 29/08/2026 |
| 18 |  LBank |
CRV/USDT | $0.3040 | $6,923,918 | 02:57:17 29/08/2026 |
| 19 |  4E |
CRV/USDT | $0.3040 | $6,854,773 | 03:00:15 29/08/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.3030 | $5,902,273 | 03:00:15 29/08/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.3040 | $5,902,139 | 03:00:17 29/08/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.3040 | $5,902,116 | 03:00:16 29/08/2026 |
| 23 |  BVOX |
CRV/USDT | $0.3039 | $5,857,953 | 02:57:15 29/08/2026 |
| 24 |  BTSE |
CRV/USDT | $0.3037 | $5,788,874 | 02:57:15 29/08/2026 |
| 25 |  Koinbay |
CRV/USDT | $0.3030 | $5,645,760 | 02:51:15 29/08/2026 |
| 26 |  B2Z Exchange |
CRV/USD | $0.3037 | $5,567,360 | 03:00:15 29/08/2026 |
| 27 |  BITmarkets |
CRV/USDT | $0.3036 | $5,565,343 | 03:00:15 29/08/2026 |
| 28 |  OneEx |
CRV/USDT | $0.3040 | $4,705,617 | 03:00:16 29/08/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.3040 | $4,429,980 | 03:00:17 29/08/2026 |
| 30 |  Echobit |
CRV/USDT | $0.3040 | $3,687,661 | 02:57:16 29/08/2026 |
| 31 |  KuCoin |
CRV/USDT | $0.3038 | $3,418,628 | 02:54:20 29/08/2026 |
| 32 |  Batonex |
CRV/USDT | $0.3040 | $3,296,721 | 03:00:07 29/08/2026 |
| 33 |  BitradeX |
CRV/USDT | $0.3040 | $3,146,768 | 03:00:15 29/08/2026 |
| 34 |  BingX |
CRV/USDT | $0.3041 | $3,027,120 | 02:57:19 29/08/2026 |
| 35 |  Extended |
CRV/USD | $0.3045 | $2,977,899 | 03:03:16 29/08/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.3040 | $2,922,499 | 02:57:15 29/08/2026 |
| 37 |  Websea |
CRV/USDT | $0.3039 | $2,790,336 | 02:57:17 29/08/2026 |
| 38 |  BiKing |
CRV/USDT | $0.3040 | $2,589,284 | 03:00:16 29/08/2026 |
| 39 | Binance |
CRV/USDT | $0.3046 | $2,492,336 | 02:56:42 29/08/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.3041 | $2,466,819 | 02:57:16 29/08/2026 |
| 41 |  DigiFinex |
CRV/USDT | $0.3040 | $2,434,364 | 03:00:16 29/08/2026 |
| 42 |  CZR Exchange |
CRV/USDT | $0.3030 | $2,329,876 | 03:00:17 29/08/2026 |
| 43 |  BlockFin |
CRV/USDT | $0.3048 | $2,241,084 | 03:00:07 29/08/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.3039 | $2,231,435 | 03:00:15 29/08/2026 |
| 45 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,397 | 03:00:15 29/08/2026 |
| 46 |  MEXC |
CRV/USDT | $0.3040 | $2,150,754 | 02:57:16 29/08/2026 |
| 47 | Echobit |
CRV/USDT | $0.3045 | $2,073,916 | 02:57:08 29/08/2026 |
| 48 |  Bitget |
CRV/USDT | $0.3038 | $2,045,570 | 02:54:16 29/08/2026 |
| 49 |  Cofinex |
CRV/USDT | $0.3039 | $2,042,863 | 03:00:17 29/08/2026 |
| 50 | BiKing |
CRV/USDT | $0.3047 | $1,900,454 | 03:00:12 29/08/2026 |
| 51 |  UZX |
CRV/USDT | $0.3045 | $1,748,568 | 02:57:16 29/08/2026 |
| 52 |  Hotcoin |
CRV/USDT | $0.3040 | $1,634,338 | 02:57:21 29/08/2026 |
| 53 |  SuperEx |
CRV/USDT | $0.3042 | $1,443,492 | 03:00:11 29/08/2026 |
| 54 | BlockFin |
CRV/USDT | $0.3043 | $1,417,513 | 03:00:15 29/08/2026 |
| 55 |  BloFin |
CRV/USDT | $0.3047 | $1,331,556 | 02:57:07 29/08/2026 |
| 56 |  Bitunix |
CRV/USDT | $0.3041 | $1,320,327 | 02:57:16 29/08/2026 |
| 57 | Binance |
CRV/USDC | $0.3038 | $1,317,305 | 02:54:17 29/08/2026 |
| 58 |  BTCC |
CRV/USDT | $0.3045 | $1,245,487 | 02:57:09 29/08/2026 |
| 59 |  Coinbase Exchange |
CRV/USD | $0.3046 | $1,242,897 | 02:56:29 29/08/2026 |
| 60 |  YUBIT |
CRV/USDT | $0.3041 | $1,222,523 | 02:57:15 29/08/2026 |
| 61 | 4E |
CRV/USDT | $0.3045 | $1,221,708 | 03:00:10 29/08/2026 |
| 62 |  GroveX |
CRV/USDT | $0.3048 | $1,200,134 | 03:00:10 29/08/2026 |
| 63 |  Bitbaby |
CRV/USDT | $0.3040 | $1,174,097 | 03:00:16 29/08/2026 |
| 64 | WhiteBIT |
CRV/USDT | $0.3043 | $1,157,822 | 02:57:08 29/08/2026 |
| 65 | BloFin |
CRV/USDT | $0.3038 | $1,138,014 | 02:57:16 29/08/2026 |
| 66 |  CoinChief |
CRV/USDT | $0.3044 | $1,101,644 | 02:57:07 29/08/2026 |
| 67 |  KCEX |
CRV/USDT | $0.3042 | $1,087,938 | 02:57:15 29/08/2026 |
| 68 |  Bitbase |
CRV/USDT | $0.3041 | $1,085,136 | 02:57:18 29/08/2026 |
| 69 |  P2B |
CRV/USD | $0.3043 | $1,043,730 | 02:54:08 29/08/2026 |
| 70 | P2B |
CRV/USDT | $0.3043 | $1,036,492 | 02:54:08 29/08/2026 |
| 71 | Hotcoin |
CRV/USDT | $0.3044 | $995,718 | 02:57:10 29/08/2026 |
| 72 |  MGBX |
CRV/USDT | $0.3039 | $986,538 | 02:57:16 29/08/2026 |
| 73 | BitradeX |
CRV/USDT | $0.3044 | $947,274 | 03:00:07 29/08/2026 |
| 74 |  EasiCoin |
CRV/USDT | $0.3041 | $931,435 | 03:00:16 29/08/2026 |
| 75 | Toobit |
CRV/USDT | $0.3045 | $861,043 | 02:57:10 29/08/2026 |
| 76 | CoinW |
CRV/USDT | $0.3042 | $816,018 | 02:57:08 29/08/2026 |
| 77 |  CrypFine |
CRV/USDT | $0.3044 | $802,730 | 02:57:11 29/08/2026 |
| 78 | YUBIT |
CRV/USDT | $0.3045 | $791,693 | 02:57:07 29/08/2026 |
| 79 | MEXC |
CRV/USDT | $0.3040 | $779,398 | 02:54:07 29/08/2026 |
| 80 | Bybit |
CRV/USDT | $0.3043 | $763,688 | 02:54:08 29/08/2026 |
| 81 |  x.me Exchange |
CRV/USDT | $0.3042 | $762,571 | 02:57:19 29/08/2026 |
| 82 |  OKX |
CRV/USDT | $0.3046 | $750,701 | 02:56:23 29/08/2026 |
| 83 |  Gems Trade |
CRV/USDT | $0.3045 | $750,652 | 03:00:08 29/08/2026 |
| 84 |  XXKK |
CRV/USDT | $0.3040 | $739,308 | 03:00:11 29/08/2026 |
| 85 |  EdgeX |
CRV/USDC | $0.3037 | $735,589 | 03:03:16 29/08/2026 |
| 86 |  Bitcastle |
CRV/USDT | $0.3040 | $729,615 | 03:00:18 29/08/2026 |
| 87 |  ApeX Omni |
CRV/USDT | $0.3043 | $718,005 | 03:03:16 29/08/2026 |
| 88 |  Bitrue |
CRV/USDT | $0.3039 | $668,333 | 02:57:17 29/08/2026 |
| 89 | KuCoin |
CRV/USDT | $0.3043 | $660,545 | 02:56:23 29/08/2026 |
| 90 | OrangeX |
CRV/USDT | $0.3045 | $655,059 | 02:57:10 29/08/2026 |
| 91 |  Kraken |
CRV/USD | $0.3041 | $631,218 | 02:59:24 29/08/2026 |
| 92 |  Phemex |
CRV/USDT | $0.3043 | $572,638 | 02:57:08 29/08/2026 |
| 93 |  SunX |
CRV/USDT | $0.2046 | $559,739 | 03:03:16 29/08/2026 |
| 94 | LBank |
CRV/USDT | $0.3042 | $553,905 | 02:57:08 29/08/2026 |
| 95 |  HTX |
CRV/USDT | $0.3041 | $523,303 | 02:59:24 29/08/2026 |
| 96 |  CRMClick |
CRV/USDT | $0.3043 | $522,903 | 03:00:12 29/08/2026 |
| 97 |  Gate |
CRV/USDT | $0.3039 | $518,477 | 02:54:20 29/08/2026 |
| 98 |  XT.COM |
CRV/USDT | $0.3045 | $493,977 | 02:57:09 29/08/2026 |
| 99 | Binance |
CRV/USDC | $0.3047 | $450,458 | 02:56:42 29/08/2026 |
| 100 | Tapbit |
CRV/USDT | $0.3044 | $445,387 | 02:57:07 29/08/2026 |
| 101 |  AlphaX |
CRV/USDT | $0.3040 | $433,986 | 03:00:16 29/08/2026 |
| 102 | Biconomy.com |
CRV/USDC | $0.3046 | $432,060 | 02:57:08 29/08/2026 |
| 103 |  WEEX |
CRV/USDT | $0.3045 | $420,641 | 02:57:09 29/08/2026 |
| 104 |  Globe Derivative Exchange |
CRV/USD | $0.3044 | $414,438 | 03:00:17 29/08/2026 |
| 105 |  Grvt |
CRV/USDT | $0.3190 | $408,621 | 21:45:18 28/08/2026 |
| 106 | B2Z Exchange |
CRV/USD | $0.3048 | $401,485 | 03:00:09 29/08/2026 |
| 107 | BITmarkets |
CRV/USD | $0.3048 | $401,484 | 03:00:12 29/08/2026 |
| 108 | Biconomy.com |
CRV/USDT | $0.3044 | $396,338 | 02:57:08 29/08/2026 |
| 109 |  Coinbase International Exchange |
CRV/USDC | $0.3045 | $368,986 | 03:00:16 29/08/2026 |
| 110 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3046 | $354,032 | 02:59:23 29/08/2026 |
| 111 | Bitbase |
CRV/USDT | $0.3045 | $345,349 | 02:54:08 29/08/2026 |
| 112 |  YEX |
CRV/USDT | $0.3045 | $345,290 | 03:00:08 29/08/2026 |
| 113 | Websea |
CRV/USDT | $0.3042 | $294,435 | 02:51:13 29/08/2026 |
| 114 |  Backpack Exchange |
CRV/USDC | $0.3043 | $276,305 | 02:57:15 29/08/2026 |
| 115 | Ourbit |
CRV/USDT | $0.3044 | $273,058 | 02:54:07 29/08/2026 |
| 116 |  ASTX |
CRV/USDT | $0.3048 | $248,363 | 03:00:11 29/08/2026 |
| 117 | Gate |
CRV/USDT | $0.3038 | $247,550 | 02:56:24 29/08/2026 |
| 118 | WhiteBIT |
CRV/USDC | $0.3049 | $245,397 | 02:57:08 29/08/2026 |
| 119 |  Bitazza |
CRV/USDT | $0.3047 | $243,209 | 03:00:08 29/08/2026 |
| 120 |  Lighter |
CRV/USDC | $0.3044 | $236,274 | 02:57:15 29/08/2026 |
| 121 | Zoomex |
CRV/USDT | $0.3054 | $228,714 | 02:45:11 29/08/2026 |
| 122 |  BYDFi |
CRV/USDT | $0.3040 | $226,222 | 03:00:16 29/08/2026 |
| 123 |  Bitvavo |
CRV/EUR | $0.3046 | $214,450 | 02:57:08 29/08/2026 |
| 124 | Curve (Ethereum) |
WETH/CRV | $2,436.15 | $213,989 | 02:59:47 29/08/2026 |
| 125 | KTX |
CRV/USDT | $0.3046 | $211,265 | 03:00:10 29/08/2026 |
| 126 |  Cryptomus |
CRV/USDT | $0.3044 | $209,538 | 03:00:07 29/08/2026 |
| 127 |  BitKan |
CRV/USDT | $0.3047 | $201,661 | 03:00:10 29/08/2026 |
| 128 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,560 | 03:00:12 29/08/2026 |
| 129 |  BitTap |
CRV/USDT | $0.3050 | $181,791 | 03:00:16 29/08/2026 |
| 130 | CZR Exchange |
CRV/USDT | $0.3046 | $171,570 | 03:00:07 29/08/2026 |
| 131 | MGBX |
CRV/USDT | $0.3045 | $170,214 | 02:57:09 29/08/2026 |
| 132 |  Niza.io |
CRV/USD | $0.3041 | $164,113 | 03:00:12 29/08/2026 |
| 133 |  Binibit |
CRV/USDT | $0.3046 | $164,067 | 03:00:10 29/08/2026 |
| 134 | Bitget |
CRV/USDT | $0.3040 | $161,935 | 02:55:08 29/08/2026 |
| 135 |  HitBTC |
CRV/USDT | $0.3041 | $159,573 | 02:54:10 29/08/2026 |
| 136 |  FMFW.io |
CRV/USDT | $0.3041 | $159,566 | 02:57:07 29/08/2026 |
| 137 |  CoinEx |
CRV/USDT | $0.3038 | $158,969 | 02:57:15 29/08/2026 |
| 138 |  Gleec BTC |
CRV/USDT | $0.3044 | $157,651 | 03:00:07 29/08/2026 |
| 139 |  Mandala Exchange |
CRV/USDT | $0.3044 | $157,641 | 03:00:13 29/08/2026 |
| 140 |  Pionex |
CRV/USDT | $0.3041 | $153,964 | 02:57:16 29/08/2026 |
| 141 |  BigONE |
CRV/USDT | $0.3045 | $150,807 | 02:57:07 29/08/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.3046 | $149,359 | 03:00:11 29/08/2026 |
| 143 | DigiFinex |
CRV/USDT | $0.3044 | $143,832 | 02:57:07 29/08/2026 |
| 144 | WhiteBIT |
CRV/TRY | $0.3038 | $128,992 | 02:57:08 29/08/2026 |
| 145 |  AstralX |
CRV/USDT | $0.3045 | $127,228 | 03:00:11 29/08/2026 |
| 146 | Binance |
CRV/TRY | $0.3047 | $126,960 | 02:56:42 29/08/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3044 | $125,181 | 02:33:17 29/08/2026 |
| 148 | BitTap |
CRV/USDT | $0.3046 | $124,002 | 03:00:07 29/08/2026 |
| 149 | Bitbase |
CRV/USDC | $0.3041 | $123,846 | 02:57:18 29/08/2026 |
| 150 | Bitbaby |
CRV/USDC | $0.3038 | $120,842 | 03:00:16 29/08/2026 |
| 151 | BingX |
CRV/USDT | $0.3044 | $119,565 | 02:57:07 29/08/2026 |
| 152 |  Deribit |
CRV/USDC | $0.3054 | $117,677 | 02:36:55 29/08/2026 |
| 153 | Bitunix |
CRV/USDT | $0.3045 | $115,719 | 02:57:09 29/08/2026 |
| 154 |  Variational |
CRV/USDC | $0.3039 | $114,394 | 03:03:16 29/08/2026 |
| 155 |  Bit2Me |
CRV/EUR | $0.3046 | $110,434 | 02:57:08 29/08/2026 |
| 156 | Kraken |
CRV/EUR | $0.3046 | $107,637 | 02:59:24 29/08/2026 |
| 157 | BITmarkets |
CRV/USDT | $0.3048 | $106,734 | 03:00:12 29/08/2026 |
| 158 | B2Z Exchange |
CRV/USDT | $0.3048 | $106,677 | 03:00:09 29/08/2026 |
| 159 | BTSE |
CRV/USDT | $0.3047 | $106,633 | 02:57:09 29/08/2026 |
| 160 |  LeveX |
CRV/USDT | $0.3040 | $103,694 | 03:00:16 29/08/2026 |
| 161 | EasiCoin |
CRV/USDT | $0.3046 | $101,372 | 03:00:10 29/08/2026 |
| 162 | Bitbaby |
CRV/USDT | $0.3045 | $100,453 | 03:00:10 29/08/2026 |
| 163 | BYDFi |
CRV/USDT | $0.3046 | $100,105 | 03:00:11 29/08/2026 |
| 164 | x.me Exchange |
CRV/USDT | $0.3044 | $98,041.97 | 02:57:09 29/08/2026 |
| 165 |  Paribu |
CRV/TRY | $0.3055 | $96,785.92 | 02:56:53 29/08/2026 |
| 166 |  Bitkub |
CRV/THB | $0.3048 | $91,324.04 | 02:57:07 29/08/2026 |
| 167 |  Upbit |
CRV/KRW | $0.3082 | $89,699.89 | 02:56:23 29/08/2026 |
| 168 | CoinUp.io |
CRV/USDT | $0.3043 | $89,455.45 | 02:51:12 29/08/2026 |
| 169 | Bitrue |
CRV/XRP | $0.3063 | $87,382.81 | 02:57:08 29/08/2026 |
| 170 |  Bitstamp by Robinhood |
CRV/USD | $0.3044 | $86,497.58 | 02:59:23 29/08/2026 |
| 171 |  TxFlow |
CRV/USDC | $0.3040 | $80,746.28 | 03:00:29 29/08/2026 |
| 172 |  WOO X |
CRV/USDT | $0.3041 | $78,202.51 | 02:57:15 29/08/2026 |
| 173 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,426.51 | $73,165.02 | 02:58:59 29/08/2026 |
| 174 | MEXC |
CRV/USDC | $0.3041 | $71,300.12 | 02:57:16 29/08/2026 |
| 175 | Deepcoin |
CRV/USDT | $0.3045 | $71,254.07 | 02:57:07 29/08/2026 |
| 176 |  Blynex |
CRV/USDT | $0.3047 | $66,996.20 | 02:57:11 29/08/2026 |
| 177 |  NexDAX |
CRV/USDT | $0.3046 | $64,381.97 | 03:00:13 29/08/2026 |
| 178 | Curve (Ethereum) |
CVXCRV/CRV | $0.1294 | $63,855.55 | 02:59:47 29/08/2026 |
| 179 |  Bithumb |
CRV/KRW | $0.3039 | $60,713.32 | 02:59:24 29/08/2026 |
| 180 |  Hibt |
CRV/USDT | $0.3040 | $59,487.55 | 02:54:08 29/08/2026 |
| 181 | KCEX |
CRV/USDT | $0.3046 | $58,600.27 | 02:57:08 29/08/2026 |
| 182 |  BiFinance |
CRV/USDT | $0.3045 | $58,344.55 | 02:57:08 29/08/2026 |
| 183 |  Revolut X |
CRV/USD | $0.3045 | $58,060.49 | 03:00:08 29/08/2026 |
| 184 | MEXC |
CRV/USDC | $0.3042 | $57,722.91 | 02:54:07 29/08/2026 |
| 185 |  Dzengi |
CRV/USD | $0.3037 | $56,797.39 | 03:00:07 29/08/2026 |
| 186 |  Binance TR |
CRV/TRY | $0.3047 | $56,399.01 | 02:57:11 29/08/2026 |
| 187 | Cofinex |
CRV/USDC | $0.3038 | $55,573.75 | 03:00:17 29/08/2026 |
| 188 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $54,303.75 | 02:33:09 29/08/2026 |
| 189 | Coinbase Exchange |
CRV/EUR | $0.3039 | $53,431.68 | 02:56:29 29/08/2026 |
| 190 | Cofinex |
CRV/USDT | $0.3046 | $51,455.01 | 03:00:08 29/08/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,438.64 | $49,243.32 | 02:34:59 29/08/2026 |
| 192 |  BtcTurk | Kripto |
CRV/TRY | $0.3040 | $45,475.02 | 02:56:53 29/08/2026 |
| 193 | CoinEx |
CRV/USDT | $0.3043 | $40,933.40 | 02:59:23 29/08/2026 |
| 194 | Koinbay |
CRV/USDT | $0.3042 | $39,177.42 | 02:51:09 29/08/2026 |
| 195 |  Coincall |
CRV/USD | $0.3041 | $38,548.21 | 03:03:15 29/08/2026 |
| 196 | BVOX |
CRV/USDT | $0.3044 | $38,262.26 | 02:57:09 29/08/2026 |
| 197 |  XBO.com |
CRV/USDT | $0.3047 | $36,196.78 | 03:00:11 29/08/2026 |
| 198 |  Azbit |
CRV/USDT | $0.3045 | $34,841.33 | 02:57:07 29/08/2026 |
| 199 | LeveX |
CRV/USDT | $0.3046 | $34,307.79 | 03:00:09 29/08/2026 |
| 200 | Bitrue |
CRV/USDC | $0.3059 | $33,415.70 | 02:57:08 29/08/2026 |
| 201 | OKX |
CRV/USDC | $0.3047 | $31,666.73 | 02:56:23 29/08/2026 |
| 202 | Gate |
CRV/USDC | $0.3047 | $31,208.42 | 02:56:24 29/08/2026 |
| 203 | Niza.io |
CRV/EUR | $0.3046 | $27,968.43 | 03:00:12 29/08/2026 |
| 204 |  Coinstore |
CRV/USDT | $0.3049 | $27,103.22 | 03:00:10 29/08/2026 |
| 205 | Pionex |
CRV/USDT | $0.3044 | $25,867.79 | 02:57:08 29/08/2026 |
| 206 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08761 | $25,699.20 | 02:32:23 29/08/2026 |
| 207 |  ZKE |
CRV/USDT | $0.3045 | $24,395.15 | 03:00:09 29/08/2026 |
| 208 | Coinbase Exchange |
CRV/GBP | $0.3048 | $23,962.52 | 02:56:59 29/08/2026 |
| 209 |  Picol |
CRV/USDT | $0.3046 | $22,688.13 | 03:00:08 29/08/2026 |
| 210 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,439.89 | $20,682.42 | 02:34:59 29/08/2026 |
| 211 |  Bitfinex |
CRV/USD | $0.3048 | $20,498.53 | 02:59:53 29/08/2026 |
| 212 |  Bybit EU |
CRV/USDC | $0.3030 | $19,216.60 | 02:48:12 29/08/2026 |
| 213 |  LATOKEN |
CRV/USDT | $0.3111 | $18,938.77 | 02:57:08 29/08/2026 |
| 214 |  Tothemoon |
CRV/USDT | $0.3049 | $17,532.43 | 03:00:12 29/08/2026 |
| 215 |  Gemini |
CRV/USD | $0.3050 | $16,038.27 | 02:59:23 29/08/2026 |
| 216 |  Everything.inc |
CRV/USDT | $0.3044 | $14,521.92 | 02:57:07 29/08/2026 |
| 217 |  PrimeXBT |
CRV/USDT | $0.3040 | $13,915.92 | 03:00:17 29/08/2026 |
| 218 | BtcTurk | Kripto |
CRV/USDT | $0.3037 | $12,735.10 | 02:56:53 29/08/2026 |
| 219 | BYDFi |
CRV/USDC | $0.3040 | $12,455.09 | 03:00:11 29/08/2026 |
| 220 |  ICRYPEX |
CRV/USDT | $0.3055 | $11,597.15 | 03:00:08 29/08/2026 |
| 221 |  PointPay |
CRV/USDT | $0.3045 | $11,363.83 | 02:57:07 29/08/2026 |
| 222 | LeveX |
CRV/USDC | $0.3047 | $11,252.76 | 03:00:09 29/08/2026 |
| 223 | BITmarkets |
CRV/USDC | $0.3051 | $10,984.52 | 03:00:12 29/08/2026 |
| 224 | B2Z Exchange |
CRV/USDC | $0.3051 | $10,984.10 | 03:00:09 29/08/2026 |
| 225 |  Bitcoiva |
CRV/INR | $0.3172 | $10,440.61 | 03:00:10 29/08/2026 |
| 226 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.27 | $9,194.60 | 02:42:11 29/08/2026 |
| 227 | Revolut X |
CRV/EUR | $0.3045 | $9,125.56 | 03:00:08 29/08/2026 |
| 228 |  Kanga Exchange |
CRV/USDT | $0.3042 | $9,046.66 | 03:00:09 29/08/2026 |
| 229 | Bitrue |
CRV/USDT | $0.3044 | $8,780.10 | 02:57:08 29/08/2026 |
| 230 | Coinbase Exchange |
CRV/BTC | $0.3045 | $8,709.39 | 02:56:29 29/08/2026 |
| 231 | OKX |
CRV/EUR | $0.3047 | $8,200.00 | 02:56:23 29/08/2026 |
| 232 |  Bullish |
CRV/USDC | $0.3170 | $8,093.67 | 03:00:07 29/08/2026 |
| 233 |  Crypto.com Exchange |
CRV/USDT | $0.3050 | $7,616.13 | 02:57:07 29/08/2026 |
| 234 | Bybit |
CRV/USDC | $0.3056 | $7,531.57 | 02:54:08 29/08/2026 |
| 235 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1071 | $7,411.04 | 02:39:15 29/08/2026 |
| 236 | MEXC |
CRV/ETH | $0.3034 | $6,745.83 | 02:54:07 29/08/2026 |
| 237 | WEEX |
CRV/USDC | $0.3047 | $6,740.36 | 02:57:09 29/08/2026 |
| 238 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3065 | $6,331.36 | 02:52:53 29/08/2026 |
| 239 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1071 | $6,162.12 | 02:39:15 29/08/2026 |
| 240 | Bitfinex |
CRV/USDT | $0.3091 | $6,078.35 | 02:57:15 29/08/2026 |
| 241 |  Aster |
CRV/USDT | $0.3080 | $5,588.19 | 02:54:15 29/08/2026 |
| 242 |  Nonkyc.io Exchange |
CRV/USDT | $0.3052 | $5,526.79 | 03:00:10 29/08/2026 |
| 243 |  Orderly |
CRV/USDC | $0.3034 | $5,516.71 | 03:03:17 29/08/2026 |
| 244 |  MemeMax |
CRV/USDC | $0.3042 | $5,516.71 | 03:03:16 29/08/2026 |
| 245 | Crypto.com Exchange |
CRV/USD | $0.3046 | $4,962.06 | 02:57:07 29/08/2026 |
| 246 |  Pacifica |
CRV/USD | $0.3047 | $4,664.46 | 03:03:15 29/08/2026 |
| 247 |  Binance TH |
CRV/USDT | $0.3045 | $4,469.03 | 02:57:09 29/08/2026 |
| 248 | Gate |
CRV/BTC | $0.3043 | $4,166.48 | 02:56:24 29/08/2026 |
| 249 | Bitcoiva |
CRV/USDT | $0.3046 | $4,008.38 | 03:00:10 29/08/2026 |
| 250 | Gate |
CRV/ETH | $0.3056 | $3,920.89 | 02:56:24 29/08/2026 |
| 251 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3555 | $3,891.96 | 02:11:59 29/08/2026 |
| 252 | Crypto.com Exchange |
CRV/USD | $0.3047 | $3,389.46 | 02:18:17 29/08/2026 |
| 253 |  CoinDCX |
CRV/INR | $0.3292 | $3,329.91 | 02:57:07 29/08/2026 |
| 254 |  Uniswap v2 |
WETH/CRV | $2,427.04 | $3,044.98 | 02:03:47 29/08/2026 |
| 255 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.46 | $2,940.81 | 14:16:47 28/08/2026 |
| 256 |  Flipster |
CRV/USDT | $0.3042 | $2,928.54 | 03:00:15 29/08/2026 |
| 257 |  Tokocrypto |
CRV/USDT | $0.3045 | $2,884.34 | 02:57:08 29/08/2026 |
| 258 |  SushiSwap (Polygon) |
CRV/WETH | $0.3047 | $2,747.82 | 02:32:37 29/08/2026 |
| 259 |  Curve (Optimism) |
CRV/CRVUSD | $0.3063 | $2,630.99 | 02:49:11 29/08/2026 |
| 260 | Revolut X |
CRV/GBP | $0.3047 | $2,395.01 | 03:00:08 29/08/2026 |
| 261 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3048 | $2,387.82 | 02:32:46 29/08/2026 |
| 262 | Bitfinex |
CRV/USDT | $0.3110 | $2,280.88 | 02:59:24 29/08/2026 |
| 263 | BITmarkets |
CRV/IDR | $0.3039 | $2,278.35 | 03:00:12 29/08/2026 |
| 264 | Nonkyc.io Exchange |
CRV/USDC | $0.3056 | $2,170.22 | 03:00:10 29/08/2026 |
| 265 | OKX |
CRV/USD | $0.3030 | $1,984.74 | 02:56:23 29/08/2026 |
| 266 |  Binance.US |
CRV/USDT | $0.3142 | $1,912.36 | 02:59:23 29/08/2026 |
| 267 |  Bitlo |
CRV/TRY | $0.3049 | $1,846.92 | 03:00:10 29/08/2026 |
| 268 | Curve (Optimism) |
CRV/OP | $0.3070 | $1,798.28 | 02:52:53 29/08/2026 |
| 269 | Curve (Ethereum) |
PROS/CRV | $0.02468 | $1,749.93 | 02:48:23 29/08/2026 |
| 270 |  Coinone |
CRV/KRW | $0.3185 | $1,667.99 | 02:56:53 29/08/2026 |
| 271 |  TRIV |
CRV/IDR | $0.3056 | $1,653.32 | 03:00:12 29/08/2026 |
| 272 | TRIV |
CRV/USDT | $0.3046 | $1,653.17 | 03:00:12 29/08/2026 |
| 273 |  Ndax |
CRV/CAD | $0.3189 | $1,512.96 | 03:00:11 29/08/2026 |
| 274 | Curve (Ethereum) |
CVXCRV/CRV | $0.1298 | $1,125.07 | 02:48:23 29/08/2026 |
| 275 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $925.08 | 01:47:35 29/08/2026 |
| 276 |  CoinMy |
CRV/USDT | $0.3192 | $914.14 | 03:00:10 29/08/2026 |
| 277 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1297 | $867.14 | 02:11:59 29/08/2026 |
| 278 | CoinDCX |
CRV/USDT | $0.3045 | $842.56 | 02:57:07 29/08/2026 |
| 279 |  Uniswap v3 (Base) |
WETH/CRV | $2,441.42 | $819.26 | 02:33:41 29/08/2026 |
| 280 |  CoinJar |
CRV/AUD | $0.3215 | $707.26 | 03:00:27 29/08/2026 |
| 281 | Bitstamp by Robinhood |
CRV/EUR | $0.3108 | $605.51 | 02:59:23 29/08/2026 |
| 282 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3050 | $565.61 | 01:53:01 29/08/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3074 | $554.65 | 17:31:05 28/08/2026 |
| 284 |  Korbit |
CRV/KRW | $0.3090 | $529.29 | 02:54:07 29/08/2026 |
| 285 | Uniswap v2 |
UNI/CRV | $4.41 | $458.50 | 00:07:23 29/08/2026 |
| 286 |  dYdX v4 |
CRV/USD | $0.3174 | $458.20 | 03:04:19 29/08/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3045 | $444.93 | 01:31:40 29/08/2026 |
| 288 |  Foxbit |
CRV/BRL | $0.3069 | $419.70 | 03:00:11 29/08/2026 |
| 289 |  SushiSwap (Ethereum) |
WETH/CRV | $2,444.13 | $406.53 | 01:59:47 29/08/2026 |
| 290 |  5DAX |
CRV/USDT | $0.3043 | $351.22 | 03:00:07 29/08/2026 |
| 291 |  ZebPay |
CRV/INR | $0.3241 | $306.49 | 02:57:08 29/08/2026 |
| 292 | Curve (Arbitrum) |
CRV/ARB | $0.3050 | $297.70 | 02:41:28 29/08/2026 |
| 293 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1071 | $296.33 | 01:27:40 29/08/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3053 | $193.71 | 01:31:40 29/08/2026 |
| 295 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3045 | $191.57 | 01:51:01 29/08/2026 |
| 296 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,439.85 | $189.96 | 02:55:23 29/08/2026 |
| 297 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,425.84 | $183.11 | 01:29:59 29/08/2026 |
| 298 |  Indodax |
CRV/IDR | $0.3082 | $167.54 | 02:59:24 29/08/2026 |
| 299 | Binance.US |
CRV/USD | $0.3192 | $80.23 | 02:59:53 29/08/2026 |
| 300 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1312 | $53.47 | 00:08:11 29/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:17 29/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,612,534 với tỷ giá $0.3038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.