Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2796 | $215,438,192 | 02:57:19 04/02/2026 | |
| 2 | CRV/USDT | $0.2797 | $130,614,724 | 03:00:15 04/02/2026 | |
| 3 | CRV/USDT | $0.2797 | $92,182,541 | 03:00:15 04/02/2026 | |
| 4 | CRV/USDT | $0.8590 | $88,109,379 | 02:45:16 04/02/2026 | |
| 5 | CRV/USDT | $0.2787 | $82,265,044 | 02:54:16 04/02/2026 | |
| 6 | CRV/USDT | $0.2787 | $68,350,733 | 03:00:16 04/02/2026 | |
| 7 | CRV/USDT | $0.2777 | $54,102,005 | 02:57:15 04/02/2026 | |
| 8 | CRV/USDT | $0.2807 | $48,964,715 | 02:57:17 04/02/2026 | |
| 9 | CRV/USDT | $0.2796 | $42,842,989 | 02:55:57 04/02/2026 | |
| 10 | CRV/USDT | $0.2787 | $41,015,736 | 03:00:17 04/02/2026 | |
| 11 | CRV/USDT | $0.2787 | $34,016,142 | 03:00:16 04/02/2026 | |
| 12 | CRV/USDT | $0.2777 | $33,995,099 | 02:54:15 04/02/2026 | |
| 13 | CRV/USDT | $0.3115 | $31,332,905 | 01:24:17 31/01/2026 | |
| 14 | CRV/USDT | $0.4374 | $30,249,824 | 02:57:15 04/02/2026 | |
| 15 | CRV/USDT | $0.2797 | $27,588,589 | 03:00:16 04/02/2026 | |
| 16 | CRV/USDT | $0.2785 | $27,172,066 | 02:54:16 04/02/2026 | |
| 17 | CRV/USDT | $0.2787 | $26,873,088 | 03:00:16 04/02/2026 | |
| 18 | CRV/USDT | $0.2797 | $26,140,356 | 02:57:18 04/02/2026 | |
| 19 | CRV/USDT | $0.2797 | $26,096,123 | 02:57:15 04/02/2026 | |
| 20 | CRV/USDT | $0.2787 | $18,448,612 | 03:00:17 04/02/2026 | |
| 21 | CRV/USDT | $0.2792 | $13,653,210 | 02:57:16 04/02/2026 | |
| 22 | CRV/USDT | $0.2786 | $13,341,565 | 02:57:16 04/02/2026 | |
| 23 | CRV/USDT | $0.2797 | $12,655,083 | 02:57:20 04/02/2026 | |
| 24 | CRV/USDT | $0.2794 | $12,629,632 | 02:57:09 04/02/2026 | |
| 25 | CRV/USDT | $0.2792 | $12,578,632 | 02:57:18 04/02/2026 | |
| 26 | CRV/USDT | $0.2787 | $12,110,135 | 03:00:17 04/02/2026 | |
| 27 | CRV/USDC | $0.2785 | $10,536,399 | 02:54:16 04/02/2026 | |
| 28 | CRV/USDT | $0.2804 | $10,371,310 | 02:57:22 04/02/2026 | |
| 29 | CRV/USDT | $0.2784 | $9,678,589 | 02:54:15 04/02/2026 | |
| 30 | CRV/USDT | $0.2795 | $9,661,206 | 03:00:17 04/02/2026 | |
| 31 | CRV/USDT | $0.2797 | $9,483,653 | 03:00:07 04/02/2026 | |
| 32 | CRV/USDT | $0.2788 | $9,412,671 | 02:57:15 04/02/2026 | |
| 33 | CRV/USDT | $0.2795 | $8,922,830 | 03:00:12 04/02/2026 | |
| 34 | CRV/USDT | $0.2792 | $8,824,377 | 02:57:15 04/02/2026 | |
| 35 | CRV/USDT | $0.2787 | $8,778,591 | 02:58:11 04/02/2026 | |
| 36 | CRV/USDT | $0.2788 | $8,392,354 | 03:03:16 04/02/2026 | |
| 37 | CRV/USDT | $0.2786 | $8,366,589 | 02:57:16 04/02/2026 | |
| 38 | CRV/USDT | $0.2794 | $8,263,604 | 02:57:15 04/02/2026 | |
| 39 | CRV/USDT | $0.2792 | $8,160,675 | 02:57:15 04/02/2026 | |
| 40 | CRV/USDT | $0.2795 | $7,179,102 | 02:56:54 04/02/2026 | |
| 41 | CRV/USDT | $0.2793 | $7,055,809 | 03:00:15 04/02/2026 | |
| 42 | CRV/USDT | $0.2792 | $6,201,329 | 02:57:16 04/02/2026 | |
| 43 | CRV/USDT | $0.2776 | $6,093,487 | 03:03:28 04/02/2026 | |
| 44 | CRV/USDT | $0.2786 | $5,941,710 | 02:57:15 04/02/2026 | |
| 45 | CRV/USDT | $0.2787 | $5,772,909 | 03:00:07 04/02/2026 | |
| 46 | CRV/USDT | $0.2807 | $5,638,940 | 02:57:15 04/02/2026 | |
| 47 | CRV/USDT | $0.2799 | $5,528,124 | 03:00:08 04/02/2026 | |
| 48 | CRV/USD | $0.2787 | $5,262,882 | 02:54:26 04/02/2026 | |
| 49 | CRV/USDT | $0.2797 | $4,831,456 | 03:00:16 04/02/2026 | |
| 50 | CRV/USDT | $0.2793 | $4,734,364 | 02:57:08 04/02/2026 | |
| 51 | CRV/USDT | $0.2807 | $4,435,463 | 03:00:17 04/02/2026 | |
| 52 | CRV/USDT | $0.2807 | $4,339,597 | 03:00:16 04/02/2026 | |
| 53 | CRV/USDT | $0.5845 | $3,986,747 | 03:00:10 04/02/2026 | |
| 54 | CRV/USDT | $0.2791 | $3,879,794 | 02:54:13 04/02/2026 | |
| 55 | CRV/USDT | $0.2787 | $3,851,398 | 02:54:15 04/02/2026 | |
| 56 | CRV/USDT | $0.2793 | $3,784,173 | 03:00:23 04/02/2026 | |
| 57 | CRV/USDT | $0.3145 | $3,535,621 | 01:27:15 31/01/2026 | |
| 58 | CRV/USDT | $0.2787 | $3,526,685 | 02:54:10 04/02/2026 | |
| 59 | CRV/USDT | $0.2799 | $3,483,887 | 02:59:55 04/02/2026 | |
| 60 | CRV/USDT | $0.2785 | $3,470,625 | 02:54:12 04/02/2026 | |
| 61 | CRV/USDT | $0.2790 | $3,431,269 | 02:57:16 04/02/2026 | |
| 62 | CRV/USDT | $0.2796 | $3,430,158 | 02:57:15 04/02/2026 | |
| 63 | CRV/USD | $0.2800 | $3,361,407 | 02:56:29 04/02/2026 | |
| 64 | CRV/USDT | $0.2790 | $3,182,941 | 03:00:22 04/02/2026 | |
| 65 | CRV/USDT | $0.2789 | $3,141,264 | 02:57:08 04/02/2026 | |
| 66 | CRV/USDT | $0.2787 | $2,953,859 | 02:54:08 04/02/2026 | |
| 67 | CRV/USDT | $0.2796 | $2,940,911 | 03:00:13 04/02/2026 | |
| 68 | CRV/USDT | $0.2792 | $2,848,737 | 02:57:15 04/02/2026 | |
| 69 | CRV/USDT | $0.2790 | $2,833,180 | 02:39:08 04/02/2026 | |
| 70 | CRV/USDT | $0.2777 | $2,770,895 | 02:54:15 04/02/2026 | |
| 71 | CRV/USDT | $0.2785 | $2,621,461 | 02:54:19 04/02/2026 | |
| 72 | CRV/USD | $0.2778 | $2,594,870 | 03:03:16 04/02/2026 | |
| 73 | CRV/USDT | $0.2787 | $2,582,116 | 02:54:19 04/02/2026 | |
| 74 | CRV/USDT | $0.2791 | $2,472,435 | 02:57:16 04/02/2026 | |
| 75 | CRV/USDT | $0.2786 | $2,398,480 | 02:57:18 04/02/2026 | |
| 76 | CRV/USDT | $0.2797 | $2,364,532 | 03:00:08 04/02/2026 | |
| 77 | CRV/USDT | $0.2795 | $2,349,277 | 02:57:08 04/02/2026 | |
| 78 | CRV/USDT | $0.2787 | $2,313,820 | 02:57:16 04/02/2026 | |
| 79 | CRV/USDT | $0.2795 | $2,233,648 | 03:00:11 04/02/2026 | |
| 80 | CRV/USDT | $0.2783 | $2,174,479 | 02:54:15 04/02/2026 | |
| 81 | CRV/USD | $0.2794 | $2,125,609 | 03:00:15 04/02/2026 | |
| 82 | CRV/USDT | $0.2793 | $2,124,520 | 03:00:15 04/02/2026 | |
| 83 | CRV/USDT | $0.2787 | $2,112,661 | 03:00:43 04/02/2026 | |
| 84 | CRV/USDT | $0.2797 | $2,107,346 | 03:00:10 04/02/2026 | |
| 85 | CRV/USDC | $0.2793 | $2,100,077 | 03:00:15 04/02/2026 | |
| 86 | CRV/USDT | $0.2796 | $2,034,831 | 03:00:10 04/02/2026 | |
| 87 | CRV/USDT | $0.2795 | $1,919,458 | 03:00:07 04/02/2026 | |
| 88 | CRV/USDT | $0.2794 | $1,830,120 | 02:57:08 04/02/2026 | |
| 89 | CRV/USDT | $0.2797 | $1,722,203 | 03:00:07 04/02/2026 | |
| 90 | CRV/USDT | $0.2794 | $1,676,045 | 02:57:10 04/02/2026 | |
| 91 | CRV/USDT | $0.2800 | $1,675,176 | 02:56:53 04/02/2026 | |
| 92 | CRV/USDT | $0.2795 | $1,556,234 | 03:00:08 04/02/2026 | |
| 93 | CRV/USDT | $0.2795 | $1,549,501 | 03:00:08 04/02/2026 | |
| 94 | CRV/USDT | $0.2796 | $1,477,597 | 03:00:07 04/02/2026 | |
| 95 | CRV/USDT | $0.2794 | $1,435,751 | 02:57:09 04/02/2026 | |
| 96 | CRV/USDT | $0.2794 | $1,419,540 | 02:57:11 04/02/2026 | |
| 97 | CRV/USDT | $0.2785 | $1,408,648 | 02:54:12 04/02/2026 | |
| 98 | CRV/USDT | $0.2798 | $1,401,927 | 02:56:24 04/02/2026 | |
| 99 | CRV/USDT | $0.2789 | $1,401,745 | 02:54:07 04/02/2026 | |
| 100 | CRV/USDC | $0.2795 | $1,371,010 | 02:56:54 04/02/2026 | |
| 101 | CRV/USDT | $0.2790 | $1,359,297 | 02:54:07 04/02/2026 | |
| 102 | CRV/USDT | $0.2793 | $1,342,175 | 02:57:08 04/02/2026 | |
| 103 | CRV/USDT | $0.2794 | $1,236,617 | 03:00:11 04/02/2026 | |
| 104 | CRV/USDT | $0.2794 | $1,182,211 | 02:57:08 04/02/2026 | |
| 105 | CRV/USDT | $0.2797 | $1,161,287 | 02:56:23 04/02/2026 | |
| 106 | CRV/GBP | $0.2798 | $1,118,257 | 02:56:59 04/02/2026 | |
| 107 | CRV/USDT | $0.2783 | $1,068,952 | 03:00:21 04/02/2026 | |
| 108 | CRV/USDT | $0.2804 | $1,019,662 | 02:57:11 04/02/2026 | |
| 109 | CRV/USD | $0.2779 | $973,376 | 03:03:16 04/02/2026 | |
| 110 | CRV/USDT | $0.2794 | $909,330 | 03:00:08 04/02/2026 | |
| 111 | CRV/USDT | $0.2793 | $819,105 | 03:00:17 04/02/2026 | |
| 112 | CRV/USDC | $0.2792 | $772,146 | 03:00:16 04/02/2026 | |
| 113 | CRV/USDT | $0.2795 | $770,992 | 02:57:09 04/02/2026 | |
| 114 | CRV/USDT | $0.2795 | $763,760 | 02:57:07 04/02/2026 | |
| 115 | CRV/USDT | $0.2799 | $731,948 | 02:57:10 04/02/2026 | |
| 116 | CRV/USDT | $0.2794 | $722,348 | 02:57:07 04/02/2026 | |
| 117 | CRV/USDT | $0.2789 | $718,072 | 02:57:10 04/02/2026 | |
| 118 | CRV/USDT | $0.2799 | $697,081 | 02:59:54 04/02/2026 | |
| 119 | CRV/USDT | $0.2797 | $682,571 | 03:00:09 04/02/2026 | |
| 120 | CRV/USDT | $0.2797 | $664,459 | 03:00:15 04/02/2026 | |
| 121 | CRV/USDT | $0.2795 | $660,769 | 02:57:09 04/02/2026 | |
| 122 | CRV/USD | $0.2799 | $649,232 | 03:00:00 04/02/2026 | |
| 123 | WETH/CRV | $2,204.90 | $636,117 | 02:59:11 04/02/2026 | |
| 124 | CRV/USDT | $0.2796 | $579,856 | 03:00:07 04/02/2026 | |
| 125 | CRV/BTC | $0.2802 | $538,141 | 02:54:13 04/02/2026 | |
| 126 | CRV/USDT | $0.2797 | $520,013 | 03:00:15 04/02/2026 | |
| 127 | CRV/USD | $0.2790 | $518,544 | 03:03:16 04/02/2026 | |
| 128 | CRV/USDT | $0.2787 | $513,481 | 03:03:16 04/02/2026 | |
| 129 | CRV/USDT | $0.2788 | $487,750 | 02:54:07 04/02/2026 | |
| 130 | CRV/USDT | $0.2795 | $462,178 | 02:57:09 04/02/2026 | |
| 131 | CRV/USDT | $0.2800 | $460,247 | 02:57:10 04/02/2026 | |
| 132 | CRV/USDT | $0.2800 | $442,631 | 03:00:08 04/02/2026 | |
| 133 | CRV/USDT | $0.2800 | $442,625 | 03:00:12 04/02/2026 | |
| 134 | CRV/USDT | $0.2800 | $442,624 | 03:00:12 04/02/2026 | |
| 135 | CRV/USDT | $0.2794 | $441,968 | 02:57:11 04/02/2026 | |
| 136 | CRV/USDT | $0.2795 | $427,175 | 03:00:11 04/02/2026 | |
| 137 | CRV/USDT | $0.2782 | $424,116 | 02:57:07 04/02/2026 | |
| 138 | CRV/USDT | $0.2793 | $420,864 | 02:57:09 04/02/2026 | |
| 139 | CRV/USDT | $0.2789 | $418,587 | 02:54:07 04/02/2026 | |
| 140 | CRV/USDT | $0.2792 | $417,356 | 02:57:15 04/02/2026 | |
| 141 | CRV/USDC | $0.2780 | $403,684 | 02:57:17 04/02/2026 | |
| 142 | CRV/USDT | $0.2799 | $397,477 | 03:00:08 04/02/2026 | |
| 143 | CRV/USDT | $0.2783 | $395,485 | 02:48:11 04/02/2026 | |
| 144 | CRV/USDT | $0.2787 | $389,132 | 03:00:15 04/02/2026 | |
| 145 | CRV/USDT | $0.2790 | $383,599 | 02:54:15 04/02/2026 | |
| 146 | CRV/USDT | $0.2792 | $383,385 | 02:57:16 04/02/2026 | |
| 147 | CRV/USDT | $0.2795 | $379,727 | 02:57:09 04/02/2026 | |
| 148 | CRV/USDC | $0.2794 | $374,668 | 02:57:09 04/02/2026 | |
| 149 | CRV/USDT | $0.2795 | $361,489 | 03:00:10 04/02/2026 | |
| 150 | CRV/ETH | $0.5836 | $355,505 | 03:00:10 04/02/2026 | |
| 151 | CRV/USDT | $0.2795 | $353,430 | 02:57:08 04/02/2026 | |
| 152 | CRV/USDT | $0.2794 | $336,476 | 02:57:07 04/02/2026 | |
| 153 | CRV/USDT | $0.2798 | $335,890 | 03:00:11 04/02/2026 | |
| 154 | CRV/USDT | $0.2798 | $332,980 | 03:00:08 04/02/2026 | |
| 155 | CRV/EUR | $0.2800 | $329,959 | 02:57:13 04/02/2026 | |
| 156 | CRV/USDC | $0.2795 | $307,102 | 02:57:15 04/02/2026 | |
| 157 | CRV/USDT | $0.3447 | $301,925 | 08:21:11 03/02/2026 | |
| 158 | CRV/USDT | $0.2797 | $296,446 | 03:00:07 04/02/2026 | |
| 159 | CRV/USDC | $0.2787 | $282,308 | 02:54:07 04/02/2026 | |
| 160 | CRV/USDT | $0.2792 | $270,318 | 02:57:21 04/02/2026 | |
| 161 | CRV/USDT | $0.2788 | $245,099 | 03:00:08 04/02/2026 | |
| 162 | CRV/USDT | $0.2794 | $221,401 | 02:57:07 04/02/2026 | |
| 163 | CRV/XRP | $0.2795 | $216,769 | 02:57:09 04/02/2026 | |
| 164 | CRV/USDC | $0.2789 | $210,260 | 03:00:17 04/02/2026 | |
| 165 | CRV/USDT | $0.2787 | $208,797 | 03:00:15 04/02/2026 | |
| 166 | CRV/USD | $0.2796 | $201,804 | 03:00:15 04/02/2026 | |
| 167 | CRV/USDT | $0.2795 | $197,078 | 02:57:08 04/02/2026 | |
| 168 | CRV/USDT | $0.2795 | $196,822 | 03:00:07 04/02/2026 | |
| 169 | CRV/USDT | $0.2794 | $185,550 | 03:00:08 04/02/2026 | |
| 170 | CRV/USDT | $0.2795 | $185,529 | 03:00:10 04/02/2026 | |
| 171 | CRV/USDT | $0.2785 | $185,026 | 02:54:11 04/02/2026 | |
| 172 | CRV/EUR | $0.2805 | $182,633 | 02:59:24 04/02/2026 | |
| 173 | CRV/USDC | $0.2784 | $181,990 | 02:54:16 04/02/2026 | |
| 174 | CRV/USDC | $0.2799 | $181,722 | 03:00:11 04/02/2026 | |
| 175 | CRV/EUR | $0.2797 | $175,113 | 02:57:09 04/02/2026 | |
| 176 | CRV/USDT | $0.2795 | $169,588 | 03:00:10 04/02/2026 | |
| 177 | CRV/CRVUSD | $0.2792 | $165,182 | 02:37:23 04/02/2026 | |
| 178 | CRV/USD | $0.2790 | $163,292 | 02:54:08 04/02/2026 | |
| 179 | CRV/USDT | $0.2787 | $156,663 | 02:57:07 04/02/2026 | |
| 180 | CRV/USDT | $0.2787 | $153,126 | 02:51:16 04/02/2026 | |
| 181 | CRV/TRY | $0.2790 | $151,163 | 02:56:54 04/02/2026 | |
| 182 | CRV/USDT | $0.2800 | $149,903 | 03:00:07 04/02/2026 | |
| 183 | CRV/USDC | $0.2801 | $148,529 | 02:39:08 04/02/2026 | |
| 184 | CRV/WETH | $0.2796 | $147,764 | 02:59:25 04/02/2026 | |
| 185 | CRV/EUR | $0.2793 | $135,395 | 02:56:29 04/02/2026 | |
| 186 | CRV/USDT | $0.2794 | $133,881 | 02:57:09 04/02/2026 | |
| 187 | CRV/USDT | $0.2788 | $131,632 | 02:54:07 04/02/2026 | |
| 188 | CRV/USD | $0.2787 | $131,523 | 03:03:16 04/02/2026 | |
| 189 | CRV/USDT | $0.2795 | $127,986 | 02:57:09 04/02/2026 | |
| 190 | CRV/BTC | $0.2791 | $125,902 | 02:56:54 04/02/2026 | |
| 191 | CRV/USDT | $0.3134 | $120,342 | 01:21:15 31/01/2026 | |
| 192 | CRV/USD | $0.2796 | $118,130 | 03:00:10 04/02/2026 | |
| 193 | CRV/USD | $0.2796 | $118,108 | 03:00:08 04/02/2026 | |
| 194 | CRV/ETH | $0.2794 | $117,220 | 02:54:07 04/02/2026 | |
| 195 | CRV/USDT | $0.2797 | $111,667 | 03:00:11 04/02/2026 | |
| 196 | CRV/USDT | $0.2790 | $108,931 | 02:45:09 04/02/2026 | |
| 197 | CRV/USD | $0.2788 | $97,692.16 | 03:03:15 04/02/2026 | |
| 198 | CRV/USDC | $0.2784 | $97,671.87 | 03:00:21 04/02/2026 | |
| 199 | WETH/CRV | $2,211.07 | $91,079.11 | 02:56:35 04/02/2026 | |
| 200 | CRV/THB | $0.2786 | $87,226.38 | 02:57:08 04/02/2026 | |
| 201 | CRV/USDT | $0.2800 | $77,643.31 | 03:00:12 04/02/2026 | |
| 202 | CRV/USDT | $0.2798 | $77,620.97 | 02:57:07 04/02/2026 | |
| 203 | CRV/USDT | $0.2795 | $76,969.53 | 02:57:09 04/02/2026 | |
| 204 | CRV/USDT | $0.2795 | $76,847.24 | 02:57:08 04/02/2026 | |
| 205 | CRV/USDT | $0.2796 | $76,755.11 | 03:00:07 04/02/2026 | |
| 206 | CRV/KRW | $0.2846 | $74,050.22 | 02:59:53 04/02/2026 | |
| 207 | CRV/USDT | $0.2797 | $66,867.75 | 03:00:09 04/02/2026 | |
| 208 | CRV/USDC | $0.2795 | $65,125.64 | 02:57:09 04/02/2026 | |
| 209 | CRV/USDT | $0.2801 | $62,142.80 | 03:00:13 04/02/2026 | |
| 210 | CRV/TRY | $0.2796 | $59,628.80 | 02:39:08 04/02/2026 | |
| 211 | CRV/USDT | $0.2787 | $58,838.15 | 02:57:15 04/02/2026 | |
| 212 | CRV/TRY | $0.2792 | $58,168.09 | 02:59:56 04/02/2026 | |
| 213 | CRV/USDC | $0.2793 | $57,733.90 | 02:57:09 04/02/2026 | |
| 214 | CVXCRV/CRV | $0.1163 | $56,850.08 | 02:32:11 04/02/2026 | |
| 215 | CRV/USD | $0.2797 | $56,539.24 | 02:56:53 04/02/2026 | |
| 216 | CRV/USDT | $0.2797 | $56,239.32 | 02:42:10 04/02/2026 | |
| 217 | CRV/BTC | $0.2793 | $50,145.66 | 02:56:24 04/02/2026 | |
| 218 | CRV/USD | $0.2790 | $47,380.00 | 02:57:10 04/02/2026 | |
| 219 | CRV/USDT | $0.2794 | $45,772.71 | 02:57:10 04/02/2026 | |
| 220 | CRV/EUR | $0.2789 | $44,638.61 | 02:54:08 04/02/2026 | |
| 221 | CRV/TRY | $0.2790 | $44,396.79 | 02:57:11 04/02/2026 | |
| 222 | CRV/USDC | $0.2742 | $40,462.76 | 03:03:16 04/02/2026 | |
| 223 | CRV/USDT | $0.2795 | $38,625.28 | 02:57:09 04/02/2026 | |
| 224 | CRV/USDT | $0.2794 | $37,875.73 | 02:57:09 04/02/2026 | |
| 225 | FRAX/CRV | $0.8786 | $37,480.52 | 02:21:11 04/02/2026 | |
| 226 | CRV/USD | $0.2782 | $37,263.47 | 02:59:54 04/02/2026 | |
| 227 | CRV/USDT | $0.2794 | $36,715.60 | 02:57:09 04/02/2026 | |
| 228 | CVX/CRV | $1.82 | $35,967.78 | 02:48:35 04/02/2026 | |
| 229 | CRV/USDT | $0.2795 | $33,419.99 | 03:00:12 04/02/2026 | |
| 230 | CRV/CRVUSD | $0.2796 | $33,320.42 | 02:57:41 04/02/2026 | |
| 231 | CRV/USDT | $0.2788 | $31,389.12 | 02:57:15 04/02/2026 | |
| 232 | CRV/USDT | $0.2786 | $28,005.91 | 02:54:08 04/02/2026 | |
| 233 | CRV/TRY | $0.2794 | $26,341.18 | 02:58:23 04/02/2026 | |
| 234 | ETH/CRV | $2,206.27 | $23,754.10 | 02:40:35 04/02/2026 | |
| 235 | CRV/USDT | $0.2786 | $23,546.62 | 02:57:15 04/02/2026 | |
| 236 | CRV/USD | $0.2797 | $22,069.04 | 02:42:17 04/02/2026 | |
| 237 | CRV/USDC | $0.2795 | $21,903.99 | 03:00:07 04/02/2026 | |
| 238 | CRV/USDT | $0.2787 | $21,191.51 | 02:54:15 04/02/2026 | |
| 239 | CRV/VNDC | $0.2809 | $20,803.70 | 03:00:16 04/02/2026 | |
| 240 | CRV/USDT | $0.2795 | $19,554.15 | 02:57:08 04/02/2026 | |
| 241 | CRV/USDT | $0.2777 | $19,406.81 | 03:00:16 04/02/2026 | |
| 242 | CRV/USDC | $0.2799 | $19,279.41 | 02:56:54 04/02/2026 | |
| 243 | CRV/USD | $0.2787 | $16,864.75 | 02:57:08 04/02/2026 | |
| 244 | CRV/USDC | $0.2799 | $16,206.81 | 03:00:07 04/02/2026 | |
| 245 | CRV/USDT | $0.2788 | $16,020.65 | 02:59:53 04/02/2026 | |
| 246 | CRV/USDT | $0.2796 | $15,794.51 | 02:57:12 04/02/2026 | |
| 247 | CRV/USDC | $0.2795 | $15,251.83 | 03:00:12 04/02/2026 | |
| 248 | CRV/USDT | $0.2772 | $14,944.52 | 02:30:11 04/02/2026 | |
| 249 | CRV/USD | $0.2785 | $14,510.76 | 02:59:53 04/02/2026 | |
| 250 | CRV/USDC | $0.2779 | $14,486.78 | 02:54:08 04/02/2026 | |
| 251 | CRV/ETH | $0.2802 | $14,097.59 | 02:56:54 04/02/2026 | |
| 252 | CRV/USDC | $0.2792 | $13,754.55 | 02:57:07 04/02/2026 | |
| 253 | CRV/USDC | $0.2803 | $13,397.89 | 03:00:10 04/02/2026 | |
| 254 | CRV/USDC | $0.2803 | $13,395.41 | 03:00:08 04/02/2026 | |
| 255 | CRV/USDT | $0.2802 | $13,031.99 | 02:57:07 04/02/2026 | |
| 256 | 1INCH/CRV | $0.1131 | $12,910.16 | 01:33:59 04/02/2026 | |
| 257 | CRV/USDC | $0.2795 | $12,671.44 | 02:57:09 04/02/2026 | |
| 258 | CRV/BTC | $0.2785 | $12,470.10 | 02:57:21 04/02/2026 | |
| 259 | CRV/BTC | $0.2799 | $12,004.99 | 02:56:59 04/02/2026 | |
| 260 | USDC/CRV | $0.9950 | $10,602.51 | 02:54:47 04/02/2026 | |
| 261 | CRV/USDT | $0.2810 | $9,925.41 | 03:00:14 04/02/2026 | |
| 262 | WMATIC/CRV | $0.1098 | $9,711.15 | 02:56:44 04/02/2026 | |
| 263 | CRV/USD | $0.2813 | $8,998.56 | 03:03:15 04/02/2026 | |
| 264 | CRV/USDT | $0.4391 | $8,596.23 | 02:57:10 04/02/2026 | |
| 265 | CRV/USDT | $0.2786 | $8,360.95 | 02:57:15 04/02/2026 | |
| 266 | WMATIC/CRV | $0.1099 | $7,941.01 | 02:56:44 04/02/2026 | |
| 267 | CRV/USDT | $0.2794 | $7,489.22 | 02:57:08 04/02/2026 | |
| 268 | CRV/USD | $0.2732 | $7,399.49 | 03:04:36 04/02/2026 | |
| 269 | CRV/OP | $0.2789 | $6,658.95 | 02:56:03 04/02/2026 | |
| 270 | CRV/CRVUSD | $0.2788 | $6,284.93 | 02:56:11 04/02/2026 | |
| 271 | CRV/IDR | $0.2806 | $5,920.92 | 03:00:12 04/02/2026 | |
| 272 | CRV/USDT | $0.2797 | $5,919.81 | 03:00:12 04/02/2026 | |
| 273 | CRV/USDC | $0.2795 | $5,283.69 | 02:57:21 04/02/2026 | |
| 274 | CRV/USDT | $0.2798 | $5,101.79 | 02:58:23 04/02/2026 | |
| 275 | CRV/BTC | $0.2788 | $4,945.95 | 02:54:07 04/02/2026 | |
| 276 | CRV/WETH | $0.2785 | $4,928.12 | 02:57:07 04/02/2026 | |
| 277 | CRV/CAD | $0.2694 | $4,770.47 | 03:00:07 04/02/2026 | |
| 278 | WETH/CRV | $2,208.30 | $4,754.02 | 02:57:11 04/02/2026 | |
| 279 | CRV/WETH | $0.2784 | $3,344.72 | 02:56:36 04/02/2026 | |
| 280 | CRV/BTC | $0.2710 | $3,336.71 | 02:57:10 04/02/2026 | |
| 281 | CRV/USD | $0.2790 | $3,308.20 | 02:59:23 04/02/2026 | |
| 282 | CRV/USDT | $0.2792 | $2,973.76 | 03:00:12 04/02/2026 | |
| 283 | WETH/CRV | $2,207.72 | $2,931.93 | 02:18:23 04/02/2026 | |
| 284 | CRV/WETH | $0.2796 | $2,709.85 | 02:21:12 04/02/2026 | |
| 285 | CRV/BRL | $0.2795 | $2,678.19 | 03:00:09 04/02/2026 | |
| 286 | CRV/USD | $0.2784 | $2,579.06 | 03:00:07 04/02/2026 | |
| 287 | WETH/CRV | $2,199.46 | $2,298.85 | 02:32:49 04/02/2026 | |
| 288 | CRV/USDT | $0.2787 | $1,997.03 | 03:03:18 04/02/2026 | |
| 289 | CRV/TRY | $0.2792 | $1,956.35 | 02:57:08 04/02/2026 | |
| 290 | CRV/INR | $0.3041 | $1,871.74 | 03:00:12 04/02/2026 | |
| 291 | CRV/BTC | $0.2799 | $1,761.41 | 03:00:12 04/02/2026 | |
| 292 | PROS/CRV | $0.02619 | $1,759.36 | 01:09:59 04/02/2026 | |
| 293 | CRV/USD | $0.2794 | $1,680.09 | 02:59:31 04/02/2026 | |
| 294 | UNI/CRV | $3.88 | $1,631.68 | 02:18:23 04/02/2026 | |
| 295 | CRV/BTC | $0.2878 | $1,629.33 | 02:56:53 04/02/2026 | |
| 296 | CRV/ARB | $0.2789 | $1,572.05 | 02:59:17 04/02/2026 | |
| 297 | CVXCRV/CRV | $0.1161 | $1,368.42 | 00:34:35 04/02/2026 | |
| 298 | CRV/USDT | $0.2794 | $1,334.99 | 03:00:17 04/02/2026 | |
| 299 | CRV/BTC | $0.2804 | $1,264.51 | 02:57:10 04/02/2026 | |
| 300 | CRV/THB | $0.2860 | $1,039.13 | 03:00:08 04/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:19 04/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,438,192 với tỷ giá $0.2796.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.