Curve DAO Token CRV
Xếp hạng #103
09:18:00 24/06/2026
Giá Curve DAO Token (CRV)
$0.2031 -4.25%
0.000003238 BTC
5,382 VND
Thấp: $0.2004
Cao: $0.2129
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2044 | $167,579,614 | 08:45:17 24/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8589 | $88,100,953 | 08:51:15 24/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2037 | $40,778,076 | 09:00:16 24/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4374 | $30,250,721 | 08:57:15 24/06/2026 |
| 5 |  Binance |
CRV/USDT | $0.2040 | $13,597,956 | 08:54:17 24/06/2026 |
| 6 |  BingX |
CRV/USDT | $0.2035 | $12,036,927 | 08:57:17 24/06/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2038 | $10,939,468 | 08:45:15 24/06/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.2035 | $10,394,616 | 09:00:16 24/06/2026 |
| 9 |  AscendEX |
CRV/USDT | $0.2036 | $9,591,684 | 08:57:15 24/06/2026 |
| 10 |  BTSE |
CRV/USDT | $0.2038 | $9,089,925 | 08:57:15 24/06/2026 |
| 11 |  4E |
CRV/USDT | $0.2027 | $8,890,801 | 09:00:15 24/06/2026 |
| 12 |  B2Z Exchange |
CRV/USD | $0.2039 | $8,828,785 | 09:00:15 24/06/2026 |
| 13 |  BITmarkets |
CRV/USDT | $0.2039 | $8,827,129 | 09:00:15 24/06/2026 |
| 14 |  CoinP |
CRV/USDT | $0.2037 | $8,558,541 | 09:00:08 24/06/2026 |
| 15 |  FameEX |
CRV/USDT | $0.2039 | $7,939,755 | 08:54:17 24/06/2026 |
| 16 |  Ju.com |
CRV/USDT | $0.2037 | $7,844,718 | 09:00:16 24/06/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2035 | $6,713,999 | 08:57:18 24/06/2026 |
| 18 |  CoinW |
CRV/USDT | $0.2036 | $6,679,855 | 08:57:18 24/06/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.2029 | $5,931,476 | 08:57:15 24/06/2026 |
| 20 |  ApeX Omni |
CRV/USDT | $0.2038 | $5,537,653 | 09:00:16 24/06/2026 |
| 21 |  OneEx |
CRV/USDT | $0.2038 | $4,878,370 | 09:00:15 24/06/2026 |
| 22 |  idax exchange |
CRV/USDT | $0.2028 | $4,862,215 | 09:00:18 24/06/2026 |
| 23 |  WHXEX |
CRV/USDT | $0.2038 | $4,862,199 | 09:00:16 24/06/2026 |
| 24 |  Blockfinex |
CRV/USDT | $0.2028 | $4,862,187 | 09:00:15 24/06/2026 |
| 25 |  CoinMy |
CRV/USDT | $0.2028 | $4,683,999 | 09:00:15 24/06/2026 |
| 26 |  Bybit |
CRV/USDT | $0.2039 | $4,643,706 | 08:54:16 24/06/2026 |
| 27 |  BVOX |
CRV/USDT | $0.2057 | $4,478,662 | 08:57:15 24/06/2026 |
| 28 |  CEEX exchange |
CRV/USDT | $0.2036 | $4,465,442 | 09:00:08 24/06/2026 |
| 29 | Bybit |
CRV/USDT | $0.2041 | $4,404,388 | 08:54:08 24/06/2026 |
| 30 |  LBank |
CRV/USDT | $0.2035 | $3,989,039 | 08:57:17 24/06/2026 |
| 31 |  IBIT Global |
CRV/USDT | $0.2038 | $3,385,946 | 09:00:17 24/06/2026 |
| 32 |  BitMart |
CRV/USDT | $0.2037 | $3,201,336 | 08:57:07 24/06/2026 |
| 33 |  BlockFin |
CRV/USDT | $0.2037 | $3,041,242 | 09:00:08 24/06/2026 |
| 34 |  Hotcoin |
CRV/USDT | $0.2035 | $2,588,048 | 08:57:26 24/06/2026 |
| 35 |  Hyperliquid |
CRV/USD | $0.2041 | $2,553,140 | 08:54:26 24/06/2026 |
| 36 |  KuCoin |
CRV/USDT | $0.2038 | $2,440,137 | 08:54:19 24/06/2026 |
| 37 | KTX |
CRV/USDT | $0.2037 | $2,409,491 | 09:00:10 24/06/2026 |
| 38 |  Batonex |
CRV/USDT | $0.2047 | $2,373,089 | 09:00:07 24/06/2026 |
| 39 |  Echobit |
CRV/USDT | $0.2034 | $2,325,585 | 08:57:16 24/06/2026 |
| 40 |  MEXC |
CRV/USDT | $0.2034 | $2,205,634 | 08:57:16 24/06/2026 |
| 41 |  BitradeX |
CRV/USDT | $0.2042 | $2,194,788 | 08:42:15 24/06/2026 |
| 42 |  Websea |
CRV/USDT | $0.2027 | $2,156,676 | 08:57:15 24/06/2026 |
| 43 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,852 | 09:00:15 24/06/2026 |
| 44 |  Biconomy.com |
CRV/USDT | $0.2034 | $2,072,421 | 08:57:15 24/06/2026 |
| 45 | WhiteBIT |
CRV/USDT | $0.2035 | $2,037,581 | 08:57:07 24/06/2026 |
| 46 |  Coinlocally |
CRV/USDT | $0.2028 | $1,962,342 | 09:00:16 24/06/2026 |
| 47 |  Deepcoin |
CRV/USDT | $0.2151 | $1,944,689 | 17:45:15 21/06/2026 |
| 48 |  CZR Exchange |
CRV/USDT | $0.2028 | $1,912,602 | 09:00:17 24/06/2026 |
| 49 | Binance |
CRV/USDC | $0.2038 | $1,851,159 | 08:54:17 24/06/2026 |
| 50 |  HTX |
CRV/USDT | $0.2045 | $1,843,469 | 08:56:54 24/06/2026 |
| 51 |  CRMClick |
CRV/USDT | $0.2036 | $1,833,833 | 09:00:08 24/06/2026 |
| 52 |  BloFin |
CRV/USDT | $0.2042 | $1,823,379 | 08:54:16 24/06/2026 |
| 53 |  DigiFinex |
CRV/USDT | $0.2037 | $1,765,761 | 09:00:16 24/06/2026 |
| 54 |  Coinbase International Exchange |
CRV/USDC | $0.2035 | $1,765,484 | 09:00:16 24/06/2026 |
| 55 |  BiKing |
CRV/USDT | $0.2035 | $1,664,067 | 09:00:16 24/06/2026 |
| 56 | WOO X Pro |
CRV/USDT | $0.2038 | $1,649,960 | 09:00:08 24/06/2026 |
| 57 | Binance |
CRV/USDT | $0.2037 | $1,562,562 | 08:56:42 24/06/2026 |
| 58 |  Bitget |
CRV/USDT | $0.2036 | $1,450,325 | 08:54:16 24/06/2026 |
| 59 |  Cofinex |
CRV/USDT | $0.2035 | $1,447,844 | 09:00:17 24/06/2026 |
| 60 |  Zoomex |
CRV/USDT | $0.2033 | $1,382,289 | 08:57:16 24/06/2026 |
| 61 | Zoomex |
CRV/USDT | $0.2041 | $1,321,310 | 08:54:10 24/06/2026 |
| 62 | Echobit |
CRV/USDT | $0.2036 | $1,299,613 | 08:57:10 24/06/2026 |
| 63 | CoinMy |
CRV/USDT | $0.2036 | $1,258,592 | 09:00:08 24/06/2026 |
| 64 |  Ourbit |
CRV/USDT | $0.2036 | $1,253,886 | 08:57:16 24/06/2026 |
| 65 | BiKing |
CRV/USDT | $0.2041 | $1,197,130 | 09:00:12 24/06/2026 |
| 66 |  UZX |
CRV/USDT | $0.2037 | $1,173,294 | 08:57:15 24/06/2026 |
| 67 |  Paribu |
CRV/TRY | $0.2041 | $1,167,006 | 08:56:53 24/06/2026 |
| 68 |  BitDelta |
CRV/USDT | $0.2038 | $1,148,136 | 09:00:07 24/06/2026 |
| 69 |  SunX |
CRV/USDT | $0.1805 | $1,078,671 | 09:03:16 24/06/2026 |
| 70 |  Grvt |
CRV/USDT | $0.2038 | $1,054,949 | 07:15:26 24/06/2026 |
| 71 |  Bitbaby |
CRV/USDT | $0.2035 | $1,012,229 | 09:00:15 24/06/2026 |
| 72 |  Bitunix |
CRV/USDT | $0.2034 | $978,994 | 08:57:17 24/06/2026 |
| 73 | Hotcoin |
CRV/USDT | $0.2040 | $963,434 | 08:59:52 24/06/2026 |
| 74 |  Coinbase Exchange |
CRV/USD | $0.2037 | $946,147 | 08:56:59 24/06/2026 |
| 75 |  SuperEx |
CRV/USDT | $0.2040 | $928,065 | 09:00:09 24/06/2026 |
| 76 |  EasiCoin |
CRV/USDT | $0.2037 | $866,497 | 09:00:16 24/06/2026 |
| 77 |  CoinChief |
CRV/USDT | $0.2036 | $843,110 | 08:57:09 24/06/2026 |
| 78 |  BTCC |
CRV/USDT | $0.2040 | $782,046 | 08:57:09 24/06/2026 |
| 79 | 4E |
CRV/USDT | $0.2038 | $769,952 | 09:00:07 24/06/2026 |
| 80 |  MGBX |
CRV/USDT | $0.2033 | $750,469 | 08:57:17 24/06/2026 |
| 81 |  GroveX |
CRV/USDT | $0.2038 | $750,465 | 09:00:07 24/06/2026 |
| 82 |  Bitcastle |
CRV/USDT | $0.2038 | $684,808 | 09:00:18 24/06/2026 |
| 83 | CoinW |
CRV/USDT | $0.2038 | $662,915 | 08:57:08 24/06/2026 |
| 84 | WhiteBIT |
CRV/USDC | $0.2036 | $656,533 | 08:57:07 24/06/2026 |
| 85 |  Bitbase |
CRV/USDT | $0.2045 | $644,043 | 08:36:17 24/06/2026 |
| 86 |  Phemex |
CRV/USDT | $0.2048 | $641,149 | 08:57:16 24/06/2026 |
| 87 |  KCEX |
CRV/USDT | $0.2035 | $621,900 | 08:57:15 24/06/2026 |
| 88 |  YUBIT |
CRV/USDT | $0.2036 | $615,570 | 08:57:11 24/06/2026 |
| 89 |  EagleX |
CRV/USDT | $0.2039 | $602,861 | 09:00:11 24/06/2026 |
| 90 |  Bitrue |
CRV/USDT | $0.2033 | $532,107 | 08:57:17 24/06/2026 |
| 91 |  CrypFine |
CRV/USDT | $0.2036 | $512,597 | 08:57:10 24/06/2026 |
| 92 |  AlphaX |
CRV/USDT | $0.2036 | $504,184 | 09:00:16 24/06/2026 |
| 93 | Phemex |
CRV/USDT | $0.2035 | $478,528 | 08:57:10 24/06/2026 |
| 94 |  P2B |
CRV/USD | $0.2044 | $477,497 | 08:54:07 24/06/2026 |
| 95 | P2B |
CRV/USDT | $0.2042 | $471,613 | 08:54:07 24/06/2026 |
| 96 | BitradeX |
CRV/USDT | $0.2044 | $458,652 | 08:45:10 24/06/2026 |
| 97 |  Gate |
CRV/USDT | $0.2038 | $452,548 | 08:56:24 24/06/2026 |
| 98 |  Kraken |
CRV/USD | $0.2042 | $449,616 | 08:59:54 24/06/2026 |
| 99 | Gate |
CRV/USDT | $0.2035 | $447,099 | 08:54:20 24/06/2026 |
| 100 |  OKX |
CRV/USDT | $0.2039 | $409,825 | 08:56:24 24/06/2026 |
| 101 |  Gems Trade |
CRV/USDT | $0.2045 | $409,402 | 08:42:09 24/06/2026 |
| 102 | Coinlocally |
CRV/USDT | $0.2036 | $396,961 | 09:00:07 24/06/2026 |
| 103 | BITmarkets |
CRV/USD | $0.2037 | $390,642 | 09:00:08 24/06/2026 |
| 104 | B2Z Exchange |
CRV/USD | $0.2037 | $390,640 | 09:00:08 24/06/2026 |
| 105 | Toobit |
CRV/USDT | $0.2038 | $390,049 | 08:57:09 24/06/2026 |
| 106 | Ju.com |
CRV/USDT | $0.2038 | $381,042 | 09:00:10 24/06/2026 |
| 107 |  YEX |
CRV/USDT | $0.2037 | $376,794 | 09:00:08 24/06/2026 |
| 108 | Binance |
CRV/USDC | $0.2040 | $374,808 | 08:56:54 24/06/2026 |
| 109 | AscendEX |
CRV/USDT | $0.2040 | $356,714 | 08:57:10 24/06/2026 |
| 110 | LBank |
CRV/USDT | $0.2037 | $354,057 | 08:57:11 24/06/2026 |
| 111 | BlockFin |
CRV/USDT | $0.2035 | $345,119 | 09:00:15 24/06/2026 |
| 112 | MEXC |
CRV/USDT | $0.2037 | $326,699 | 08:57:09 24/06/2026 |
| 113 |  XXKK |
CRV/USDT | $0.2037 | $319,530 | 09:00:07 24/06/2026 |
| 114 | KuCoin |
CRV/USDT | $0.2044 | $319,139 | 08:56:53 24/06/2026 |
| 115 |  XT.COM |
CRV/USDT | $0.2036 | $311,967 | 08:57:11 24/06/2026 |
| 116 |  VOOX Exchange |
CRV/USDT | $0.2037 | $272,185 | 08:57:17 24/06/2026 |
| 117 | Tapbit |
CRV/USDT | $0.2036 | $270,088 | 08:57:09 24/06/2026 |
| 118 | Biconomy.com |
CRV/USDC | $0.2036 | $252,357 | 08:57:07 24/06/2026 |
| 119 | Biconomy.com |
CRV/USDT | $0.2036 | $248,821 | 08:57:07 24/06/2026 |
| 120 |  Bitazza |
CRV/USDT | $0.2036 | $246,648 | 09:00:08 24/06/2026 |
| 121 | BloFin |
CRV/USDT | $0.2034 | $223,963 | 08:57:16 24/06/2026 |
| 122 | BingX |
CRV/USDT | $0.2037 | $212,633 | 08:57:10 24/06/2026 |
| 123 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2039 | $211,242 | 08:56:35 24/06/2026 |
| 124 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,330 | 09:00:07 24/06/2026 |
| 125 |  BYDFi |
CRV/USDT | $0.2035 | $192,169 | 09:00:15 24/06/2026 |
| 126 | Websea |
CRV/USDT | $0.2044 | $186,649 | 08:48:08 24/06/2026 |
| 127 | Ourbit |
CRV/USDT | $0.2042 | $185,515 | 08:51:11 24/06/2026 |
| 128 | Bitget |
CRV/USDT | $0.2039 | $183,169 | 08:54:08 24/06/2026 |
| 129 |  BitKan |
CRV/USDT | $0.2038 | $162,716 | 09:00:08 24/06/2026 |
| 130 |  ASTX |
CRV/USDT | $0.2039 | $156,244 | 09:00:08 24/06/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.2037 | $152,323 | 09:00:09 24/06/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.2037 | $152,323 | 09:00:08 24/06/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.2041 | $152,297 | 08:57:10 24/06/2026 |
| 134 |  HitBTC |
CRV/USDT | $0.2041 | $152,269 | 08:54:07 24/06/2026 |
| 135 |  Bitvavo |
CRV/EUR | $0.2046 | $149,131 | 08:57:08 24/06/2026 |
| 136 | Bitbaby |
CRV/USDC | $0.2035 | $138,708 | 09:00:15 24/06/2026 |
| 137 |  BitTap |
CRV/USDT | $0.2027 | $136,849 | 09:00:16 24/06/2026 |
| 138 |  WEEX |
CRV/USDT | $0.2036 | $129,776 | 08:57:08 24/06/2026 |
| 139 | Curve (Ethereum) |
WETH/CRV | $1,671.11 | $127,523 | 08:52:35 24/06/2026 |
| 140 | CoinUp.io |
CRV/USDT | $0.2047 | $121,927 | 08:45:07 24/06/2026 |
| 141 |  Lighter |
CRV/USDC | $0.2033 | $117,755 | 08:57:15 24/06/2026 |
| 142 |  CoinTR |
CRV/TRY | $0.2037 | $117,549 | 09:00:07 24/06/2026 |
| 143 | CZR Exchange |
CRV/USDT | $0.2036 | $116,179 | 09:00:08 24/06/2026 |
| 144 | BITmarkets |
CRV/USDT | $0.2035 | $114,129 | 09:00:08 24/06/2026 |
| 145 | B2Z Exchange |
CRV/USDT | $0.2036 | $114,103 | 09:00:08 24/06/2026 |
| 146 | BTSE |
CRV/USDT | $0.2035 | $113,914 | 08:57:11 24/06/2026 |
| 147 |  Niza.io |
CRV/USD | $0.2042 | $112,364 | 09:00:07 24/06/2026 |
| 148 |  Backpack Exchange |
CRV/USDC | $0.2040 | $109,360 | 08:57:16 24/06/2026 |
| 149 | MGBX |
CRV/USDT | $0.2038 | $105,298 | 08:57:12 24/06/2026 |
| 150 | Coinbase Exchange |
CRV/GBP | $0.2041 | $102,248 | 08:56:29 24/06/2026 |
| 151 |  BigONE |
CRV/USDT | $0.2039 | $101,447 | 08:57:08 24/06/2026 |
| 152 | Bitunix |
CRV/USDT | $0.2036 | $100,841 | 08:57:07 24/06/2026 |
| 153 | Bitcastle |
CRV/USDT | $0.2036 | $98,092.05 | 09:00:08 24/06/2026 |
| 154 | MEXC |
CRV/USDC | $0.2033 | $97,411.24 | 08:57:16 24/06/2026 |
| 155 |  BtcTurk | Kripto |
CRV/TRY | $0.2047 | $96,915.83 | 08:57:09 24/06/2026 |
| 156 | BitTap |
CRV/USDT | $0.2037 | $96,751.48 | 09:00:07 24/06/2026 |
| 157 |  LeveX |
CRV/USDT | $0.2037 | $84,891.22 | 09:00:15 24/06/2026 |
| 158 |  BitMEX |
CRV/USDT | $0.2062 | $83,413.16 | 08:57:18 24/06/2026 |
| 159 | DigiFinex |
CRV/USDT | $0.2037 | $81,731.57 | 08:57:07 24/06/2026 |
| 160 |  EXMO |
CRV/USDT | $0.2033 | $79,676.91 | 08:57:11 24/06/2026 |
| 161 |  EXMO.ME |
CRV/USDT | $0.2033 | $79,415.26 | 09:00:07 24/06/2026 |
| 162 |  Kanga Exchange |
CRV/USDT | $0.2037 | $79,087.68 | 09:00:11 24/06/2026 |
| 163 | Binance |
CRV/TRY | $0.2041 | $75,575.83 | 08:56:54 24/06/2026 |
| 164 |  Extended |
CRV/USD | $0.2038 | $72,098.75 | 09:03:16 24/06/2026 |
| 165 | Curve (Ethereum) |
CVXCRV/CRV | $0.08452 | $70,036.30 | 08:50:35 24/06/2026 |
| 166 | Bitbaby |
CRV/USDT | $0.2038 | $68,476.28 | 09:00:12 24/06/2026 |
| 167 | VOOX Exchange |
CRV/USDT | $0.2037 | $67,437.76 | 08:57:08 24/06/2026 |
| 168 |  Pionex |
CRV/USDT | $0.2034 | $66,629.33 | 08:57:16 24/06/2026 |
| 169 |  Cryptomus |
CRV/USDT | $0.2134 | $65,405.03 | 19:45:08 21/06/2026 |
| 170 |  PointPay |
CRV/USDT | $0.2035 | $65,184.21 | 08:57:10 24/06/2026 |
| 171 |  LATOKEN |
CRV/USDT | $0.2038 | $64,690.95 | 08:57:07 24/06/2026 |
| 172 | BYDFi |
CRV/USDT | $0.2038 | $64,654.02 | 09:00:10 24/06/2026 |
| 173 | WhiteBIT |
CRV/TRY | $0.2043 | $60,017.08 | 08:57:07 24/06/2026 |
| 174 |  XBO.com |
CRV/USDT | $0.2037 | $58,763.88 | 09:00:08 24/06/2026 |
| 175 | Coinbase Exchange |
CRV/EUR | $0.2048 | $58,309.77 | 08:56:59 24/06/2026 |
| 176 |  PrimeXBT |
CRV/USDT | $0.2038 | $58,230.99 | 09:00:16 24/06/2026 |
| 177 | KCEX |
CRV/USDT | $0.2037 | $57,853.43 | 08:57:08 24/06/2026 |
| 178 | Bitrue |
CRV/XRP | $0.2038 | $57,818.21 | 08:57:10 24/06/2026 |
| 179 | Kraken |
CRV/EUR | $0.2046 | $55,037.88 | 08:59:54 24/06/2026 |
| 180 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2036 | $54,644.12 | 08:36:46 24/06/2026 |
| 181 |  Bit2Me |
CRV/EUR | $0.2046 | $54,077.16 | 08:57:09 24/06/2026 |
| 182 | MEXC |
CRV/USDC | $0.2038 | $53,851.24 | 08:57:09 24/06/2026 |
| 183 | Cofinex |
CRV/USDC | $0.2036 | $51,628.04 | 09:00:17 24/06/2026 |
| 184 | Cofinex |
CRV/USDT | $0.2037 | $51,582.35 | 09:00:11 24/06/2026 |
| 185 | Deepcoin |
CRV/USDT | $0.2036 | $46,921.41 | 08:57:10 24/06/2026 |
| 186 |  CoinEx |
CRV/USDT | $0.2040 | $46,598.59 | 08:59:53 24/06/2026 |
| 187 | OKX |
CRV/USD | $0.2042 | $45,746.06 | 08:56:24 24/06/2026 |
| 188 |  BiFinance |
CRV/USDT | $0.2036 | $42,038.82 | 08:57:10 24/06/2026 |
| 189 |  NexDAX |
CRV/USDT | $0.2035 | $41,621.01 | 09:00:08 24/06/2026 |
| 190 |  Binance TH |
CRV/USDT | $0.2036 | $38,537.35 | 08:57:07 24/06/2026 |
| 191 |  Bitkub |
CRV/THB | $0.2038 | $37,506.43 | 08:57:08 24/06/2026 |
| 192 | CoinTR |
CRV/USDT | $0.2029 | $37,058.00 | 09:00:07 24/06/2026 |
| 193 | Gate |
CRV/ETH | $0.2038 | $33,749.46 | 08:56:24 24/06/2026 |
| 194 | Bitbase |
CRV/USDC | $0.2043 | $33,672.44 | 08:36:17 24/06/2026 |
| 195 |  Hibt |
CRV/USDT | $0.2044 | $32,763.23 | 08:45:08 24/06/2026 |
| 196 | Bitrue |
CRV/USDC | $0.2037 | $31,958.06 | 08:57:10 24/06/2026 |
| 197 | Koinbay |
CRV/USDT | $0.2036 | $30,060.25 | 08:57:12 24/06/2026 |
| 198 |  Coincall |
CRV/USD | $0.2027 | $29,349.96 | 09:00:16 24/06/2026 |
| 199 |  Bitstamp by Robinhood |
CRV/USD | $0.2045 | $28,652.52 | 08:59:53 24/06/2026 |
| 200 |  Binance TR |
CRV/TRY | $0.2041 | $27,946.64 | 08:57:11 24/06/2026 |
| 201 | Gate |
CRV/USDC | $0.2045 | $25,840.51 | 08:56:24 24/06/2026 |
| 202 | LeveX |
CRV/USDT | $0.2037 | $25,664.11 | 09:00:07 24/06/2026 |
| 203 |  Gemini |
CRV/USD | $0.2045 | $25,071.70 | 08:59:53 24/06/2026 |
| 204 |  Bullish |
CRV/USDC | $0.2066 | $24,419.59 | 09:00:07 24/06/2026 |
| 205 | BVOX |
CRV/USDT | $0.2038 | $22,602.30 | 08:57:10 24/06/2026 |
| 206 |  Azbit |
CRV/USDT | $0.2041 | $22,198.80 | 08:57:10 24/06/2026 |
| 207 |  ZKE |
CRV/USDT | $0.2037 | $18,173.25 | 09:00:09 24/06/2026 |
| 208 | BYDFi |
CRV/USDC | $0.2033 | $17,854.29 | 09:00:15 24/06/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,671.51 | $17,133.74 | 08:56:35 24/06/2026 |
| 210 |  Coinstore |
CRV/USDT | $0.2038 | $16,592.24 | 08:57:08 24/06/2026 |
| 211 | Coinbase Exchange |
CRV/BTC | $0.2044 | $15,941.46 | 08:56:29 24/06/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,671.21 | $15,681.71 | 08:51:35 24/06/2026 |
| 213 |  Globe Derivative Exchange |
CRV/USD | $0.2038 | $14,355.50 | 09:00:17 24/06/2026 |
| 214 |  Everything.inc |
CRV/USDT | $0.2041 | $14,348.03 | 08:57:11 24/06/2026 |
| 215 | Pionex |
CRV/USDT | $0.2036 | $14,274.85 | 08:57:09 24/06/2026 |
| 216 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,670.57 | $14,250.98 | 08:38:35 24/06/2026 |
| 217 | Bybit |
CRV/USDC | $0.2044 | $14,187.72 | 08:54:08 24/06/2026 |
| 218 | Niza.io |
CRV/EUR | $0.2046 | $13,723.47 | 09:00:07 24/06/2026 |
| 219 | BYDFi |
CRV/USDC | $0.2037 | $12,674.33 | 09:00:10 24/06/2026 |
| 220 |  Picol |
CRV/USDT | $0.2038 | $12,563.59 | 09:00:11 24/06/2026 |
| 221 |  Bybit EU |
CRV/USDC | $0.2038 | $12,224.43 | 08:54:07 24/06/2026 |
| 222 | B2Z Exchange |
CRV/USDC | $0.2037 | $12,000.31 | 09:00:08 24/06/2026 |
| 223 | BITmarkets |
CRV/USDC | $0.2037 | $11,997.72 | 09:00:08 24/06/2026 |
| 224 |  Tothemoon |
CRV/USDT | $0.2037 | $11,751.28 | 09:00:16 24/06/2026 |
| 225 |  WOO X |
CRV/USDT | $0.2036 | $10,853.72 | 08:57:15 24/06/2026 |
| 226 | LeveX |
CRV/USDC | $0.2038 | $10,680.21 | 09:00:07 24/06/2026 |
| 227 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.19 | $9,524.96 | 05:56:47 24/06/2026 |
| 228 |  Tokocrypto |
CRV/USDT | $0.2036 | $9,086.02 | 08:57:09 24/06/2026 |
| 229 |  Aster |
CRV/USDT | $0.2037 | $9,069.52 | 08:54:15 24/06/2026 |
| 230 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06976 | $8,650.18 | 03:21:47 24/06/2026 |
| 231 | BtcTurk | Kripto |
CRV/USDT | $0.2065 | $7,834.85 | 08:57:09 24/06/2026 |
| 232 |  Dzengi.com |
CRV/USD | $0.2039 | $7,834.12 | 09:00:07 24/06/2026 |
| 233 |  ICRYPEX |
CRV/USDT | $0.2029 | $7,060.15 | 09:00:13 24/06/2026 |
| 234 |  Bitcoiva |
CRV/INR | $0.2145 | $6,324.50 | 09:00:08 24/06/2026 |
| 235 | Bitrue |
CRV/USDT | $0.2037 | $5,875.38 | 08:57:10 24/06/2026 |
| 236 |  Crypto.com Exchange |
CRV/USD | $0.2047 | $5,798.50 | 08:57:08 24/06/2026 |
| 237 |  Bithumb |
CRV/KRW | $0.1986 | $5,528.11 | 08:59:54 24/06/2026 |
| 238 | MEXC |
CRV/ETH | $0.2040 | $4,465.12 | 08:57:09 24/06/2026 |
| 239 | Gate |
CRV/BTC | $0.2048 | $4,005.23 | 08:56:54 24/06/2026 |
| 240 |  Bitso |
CRV/USD | $0.2045 | $3,938.03 | 08:59:53 24/06/2026 |
| 241 |  CoinJar |
CRV/AUD | $0.2021 | $3,667.27 | 09:00:51 24/06/2026 |
| 242 | CoinJar |
CRV/USDC | $0.2034 | $3,440.92 | 09:00:51 24/06/2026 |
| 243 |  Curve (Optimism) |
CRV/CRVUSD | $0.2052 | $3,417.07 | 08:37:51 24/06/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07792 | $2,979.11 | 08:56:17 24/06/2026 |
| 245 | WEEX |
CRV/USDC | $0.2040 | $2,845.94 | 08:57:08 24/06/2026 |
| 246 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2042 | $2,681.91 | 08:51:22 24/06/2026 |
| 247 |  Uniswap v4 (Base) |
USDC/CRV | $0.9983 | $2,517.54 | 08:41:05 24/06/2026 |
| 248 | Bitcoiva |
CRV/USDT | $0.2037 | $2,493.74 | 09:00:08 24/06/2026 |
| 249 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2044 | $2,326.45 | 08:56:33 24/06/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDC | $0.2044 | $2,286.03 | 09:00:07 24/06/2026 |
| 251 |  Foxbit |
CRV/BRL | $0.2057 | $2,282.71 | 09:00:08 24/06/2026 |
| 252 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07799 | $2,250.01 | 08:56:17 24/06/2026 |
| 253 | Curve (Optimism) |
CRV/OP | $0.2046 | $2,049.25 | 08:56:33 24/06/2026 |
| 254 |  Uniswap v2 |
WETH/CRV | $1,670.98 | $2,017.10 | 08:56:35 24/06/2026 |
| 255 | Nonkyc.io Exchange |
CRV/USDT | $0.2037 | $1,954.54 | 09:00:07 24/06/2026 |
| 256 | OKX |
CRV/USDC | $0.2049 | $1,948.92 | 08:56:24 24/06/2026 |
| 257 |  TRIV |
CRV/IDR | $0.2044 | $1,564.32 | 09:00:12 24/06/2026 |
| 258 | TRIV |
CRV/USDT | $0.2039 | $1,563.97 | 09:00:12 24/06/2026 |
| 259 |  Ndax |
CRV/CAD | $0.2055 | $1,510.55 | 09:00:11 24/06/2026 |
| 260 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.92 | $1,482.02 | 08:57:11 24/06/2026 |
| 261 | Curve (Arbitrum) |
CRV/ARB | $0.2036 | $1,411.82 | 08:41:41 24/06/2026 |
| 262 |  AstralX |
CRV/USDT | $0.2041 | $1,332.16 | 09:00:11 24/06/2026 |
| 263 | Crypto.com Exchange |
CRV/USD | $0.2070 | $1,257.16 | 08:45:18 24/06/2026 |
| 264 |  Uniswap v3 (Base) |
WETH/CRV | $1,673.87 | $1,190.78 | 08:17:25 24/06/2026 |
| 265 |  SushiSwap (Polygon) |
CRV/WETH | $0.2039 | $1,030.06 | 08:50:56 24/06/2026 |
| 266 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2037 | $909.57 | 08:51:38 24/06/2026 |
| 267 |  dYdX v4 |
CRV/USD | $0.2068 | $822.53 | 09:01:18 24/06/2026 |
| 268 | Crypto.com Exchange |
CRV/USDT | $0.2042 | $812.39 | 08:57:08 24/06/2026 |
| 269 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,672.97 | $709.59 | 08:36:46 24/06/2026 |
| 270 |  Flipster |
CRV/USDT | $0.2035 | $671.81 | 09:00:16 24/06/2026 |
| 271 |  CoinDCX |
CRV/INR | $0.2212 | $652.00 | 09:00:12 24/06/2026 |
| 272 | Curve (Ethereum) |
CVXCRV/CRV | $0.08409 | $547.08 | 08:21:59 24/06/2026 |
| 273 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2036 | $528.21 | 08:36:46 24/06/2026 |
| 274 | CoinDCX |
CRV/USDT | $0.2039 | $492.43 | 09:00:12 24/06/2026 |
| 275 |  Bitlo |
CRV/TRY | $0.2039 | $463.98 | 09:00:07 24/06/2026 |
| 276 |  Pacifica |
CRV/USD | $0.2036 | $447.37 | 09:03:15 24/06/2026 |
| 277 | CoinJar |
CRV/USD | $0.2036 | $430.98 | 09:00:51 24/06/2026 |
| 278 |  Young Platform |
CRV/EUR | $0.2036 | $370.41 | 09:00:12 24/06/2026 |
| 279 |  Binance.US |
CRV/USDT | $0.2043 | $332.56 | 08:59:23 24/06/2026 |
| 280 | Uniswap v2 |
UNI/CRV | $2.90 | $324.23 | 04:43:59 24/06/2026 |
| 281 |  Bitfinex |
CRV/USDT | $0.2059 | $264.79 | 08:57:15 24/06/2026 |
| 282 | Binance.US |
CRV/USD | $0.2025 | $240.02 | 08:59:53 24/06/2026 |
| 283 |  SushiSwap (Ethereum) |
WETH/CRV | $1,667.38 | $232.83 | 08:49:23 24/06/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2039 | $229.07 | 08:36:46 24/06/2026 |
| 285 |  5DAX |
CRV/USDT | $0.2034 | $206.21 | 09:00:09 24/06/2026 |
| 286 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07738 | $188.08 | 07:04:31 24/06/2026 |
| 287 | Curve (Ethereum) |
PROS/CRV | $0.02157 | $138.02 | 03:10:47 24/06/2026 |
| 288 |  Orderly |
CRV/USDC | $0.2047 | $131.03 | 09:03:17 24/06/2026 |
| 289 |  MemeMax |
CRV/USDC | $0.2035 | $131.03 | 09:03:16 24/06/2026 |
| 290 | Bitazza |
CRV/THB | $0.2016 | $122.82 | 09:00:08 24/06/2026 |
| 291 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2048 | $119.26 | 05:00:09 24/06/2026 |
| 292 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9896 | $114.53 | 03:07:47 24/06/2026 |
| 293 |  NovaDAX |
CRV/BRL | $0.2056 | $103.02 | 09:00:18 24/06/2026 |
| 294 | Bitstamp by Robinhood |
CRV/EUR | $0.2027 | $88.98 | 08:59:23 24/06/2026 |
| 295 | Bitfinex |
CRV/USD | $0.2012 | $88.57 | 08:59:23 24/06/2026 |
| 296 | OKX |
CRV/EUR | $0.2044 | $72.98 | 08:56:53 24/06/2026 |
| 297 |  Indodax |
CRV/IDR | $0.2064 | $71.75 | 08:59:54 24/06/2026 |
| 298 |  Mercado Bitcoin |
CRV/BRL | $0.2048 | $70.44 | 08:57:07 24/06/2026 |
| 299 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.1177 | $68.62 | 13:12:35 23/06/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2037 | $67.10 | 08:22:10 24/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:45:17 24/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,579,614 với tỷ giá $0.2044.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.