Curve DAO Token CRV
Xếp hạng #103
18:39:00 09/07/2026
Giá Curve DAO Token (CRV)
$0.2006 -0.67%
0.000003206 BTC
5,283 VND
Thấp: $0.1990
Cao: $0.2064
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2007 | $93,310,105 | 17:57:17 09/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8591 | $88,118,881 | 18:00:15 09/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2007 | $39,420,441 | 18:00:15 09/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4376 | $30,261,212 | 17:57:15 09/07/2026 |
| 5 |  4E |
CRV/USDT | $0.1998 | $16,962,139 | 17:57:15 09/07/2026 |
| 6 |  Binance |
CRV/USDT | $0.2006 | $14,020,306 | 17:54:17 09/07/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2008 | $11,213,087 | 17:51:15 09/07/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.2010 | $9,615,585 | 18:00:16 09/07/2026 |
| 9 |  AscendEX |
CRV/USDT | $0.2071 | $9,488,478 | 21:33:16 07/07/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2006 | $9,109,812 | 17:54:16 09/07/2026 |
| 11 |  CoinP |
CRV/USDT | $0.2011 | $8,917,504 | 18:00:15 09/07/2026 |
| 12 |  FameEX |
CRV/USDT | $0.2007 | $8,324,224 | 17:57:17 09/07/2026 |
| 13 |  Ju.com |
CRV/USDT | $0.2008 | $8,261,891 | 18:00:16 09/07/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.1995 | $7,887,164 | 17:57:15 09/07/2026 |
| 15 |  BTSE |
CRV/USDT | $0.2004 | $7,026,975 | 17:54:15 09/07/2026 |
| 16 |  Toobit |
CRV/USDT | $0.2008 | $6,870,413 | 17:57:15 09/07/2026 |
| 17 |  B2Z Exchange |
CRV/USD | $0.2012 | $6,782,207 | 18:00:15 09/07/2026 |
| 18 |  BITmarkets |
CRV/USDT | $0.2011 | $6,778,956 | 18:00:15 09/07/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.1998 | $6,281,955 | 18:00:17 09/07/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2008 | $6,281,952 | 18:00:16 09/07/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.2008 | $6,281,903 | 18:00:16 09/07/2026 |
| 22 |  CoinMy |
CRV/USDT | $0.2008 | $6,043,468 | 18:00:15 09/07/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2007 | $5,834,276 | 17:57:16 09/07/2026 |
| 24 |  LBank |
CRV/USDT | $0.2008 | $4,964,073 | 17:57:17 09/07/2026 |
| 25 |  OneEx |
CRV/USDT | $0.2008 | $4,879,349 | 18:00:16 09/07/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2008 | $4,631,118 | 17:57:15 09/07/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.2008 | $3,501,738 | 18:00:17 09/07/2026 |
| 28 |  Hyperliquid |
CRV/USDC | $0.2010 | $3,200,718 | 17:57:26 09/07/2026 |
| 29 |  BitMart |
CRV/USDT | $0.2009 | $3,188,954 | 17:57:11 09/07/2026 |
| 30 |  Zoomex |
CRV/USDT | $0.2007 | $2,732,761 | 17:57:15 09/07/2026 |
| 31 |  Echobit |
CRV/USDT | $0.2007 | $2,697,426 | 17:57:16 09/07/2026 |
| 32 |  Deepcoin |
CRV/USDT | $0.2008 | $2,610,671 | 17:57:15 09/07/2026 |
| 33 |  MEXC |
CRV/USDT | $0.2008 | $2,582,566 | 17:57:16 09/07/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2018 | $2,547,601 | 18:00:09 09/07/2026 |
| 35 |  Coinlocally |
CRV/USDT | $0.2008 | $2,497,072 | 18:00:17 09/07/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.2008 | $2,447,199 | 18:00:17 09/07/2026 |
| 37 |  Coinbase International Exchange |
CRV/USDC | $0.2005 | $2,226,467 | 18:03:16 09/07/2026 |
| 38 |  Websea |
CRV/USDT | $0.1998 | $2,191,982 | 17:54:16 09/07/2026 |
| 39 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,532 | 18:00:17 09/07/2026 |
| 40 |  BlockFin |
CRV/USDT | $0.2009 | $2,143,921 | 18:00:11 09/07/2026 |
| 41 |  CRMClick |
CRV/USDT | $0.2004 | $2,140,699 | 17:57:10 09/07/2026 |
| 42 |  HTX |
CRV/USDT | $0.2006 | $2,137,924 | 17:53:54 09/07/2026 |
| 43 |  Biconomy.com |
CRV/USDT | $0.2007 | $2,116,328 | 17:57:15 09/07/2026 |
| 44 |  CEEX exchange |
CRV/USDT | $0.2011 | $2,015,378 | 18:00:08 09/07/2026 |
| 45 | BlockFin |
CRV/USDT | $0.2009 | $1,810,786 | 18:00:15 09/07/2026 |
| 46 | WOO X Pro |
CRV/USDT | $0.2012 | $1,757,185 | 18:00:09 09/07/2026 |
| 47 | Binance |
CRV/USDT | $0.2008 | $1,716,219 | 17:56:42 09/07/2026 |
| 48 |  BloFin |
CRV/USDT | $0.2009 | $1,713,969 | 17:51:16 09/07/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2010 | $1,702,867 | 18:00:15 09/07/2026 |
| 50 |  BiKing |
CRV/USDT | $0.2007 | $1,671,405 | 17:57:16 09/07/2026 |
| 51 |  Bitget |
CRV/USDT | $0.2005 | $1,640,203 | 17:54:16 09/07/2026 |
| 52 |  Cofinex |
CRV/USDT | $0.2006 | $1,635,010 | 18:00:17 09/07/2026 |
| 53 | Echobit |
CRV/USDT | $0.2009 | $1,536,616 | 17:57:07 09/07/2026 |
| 54 |  BitradeX |
CRV/USDT | $0.2008 | $1,530,807 | 17:57:15 09/07/2026 |
| 55 |  Hotcoin |
CRV/USDT | $0.2006 | $1,484,838 | 17:57:33 09/07/2026 |
| 56 | CoinMy |
CRV/USDT | $0.2010 | $1,421,437 | 18:00:09 09/07/2026 |
| 57 | WhiteBIT |
CRV/USDT | $0.2006 | $1,338,761 | 17:57:09 09/07/2026 |
| 58 | BiKing |
CRV/USDT | $0.2008 | $1,321,559 | 17:57:08 09/07/2026 |
| 59 |  Ourbit |
CRV/USDT | $0.2006 | $1,299,875 | 17:57:16 09/07/2026 |
| 60 |  UZX |
CRV/USDT | $0.2008 | $1,290,786 | 17:57:11 09/07/2026 |
| 61 | BloFin |
CRV/USDT | $0.2008 | $1,290,061 | 17:57:07 09/07/2026 |
| 62 | Bybit |
CRV/USDT | $0.2009 | $1,246,763 | 17:54:08 09/07/2026 |
| 63 | Binance |
CRV/USDC | $0.2007 | $1,227,229 | 17:54:17 09/07/2026 |
| 64 |  BitDelta |
CRV/USDT | $0.2012 | $1,150,123 | 18:00:10 09/07/2026 |
| 65 |  SunX |
CRV/USDT | $0.1805 | $1,078,941 | 18:03:16 09/07/2026 |
| 66 |  Paribu |
CRV/TRY | $0.2010 | $1,078,306 | 18:01:23 09/07/2026 |
| 67 |  KuCoin |
CRV/USDT | $0.2007 | $1,063,666 | 17:54:19 09/07/2026 |
| 68 |  SuperEx |
CRV/USDT | $0.2014 | $1,040,742 | 18:00:11 09/07/2026 |
| 69 |  EasiCoin |
CRV/USDT | $0.2008 | $963,594 | 18:00:16 09/07/2026 |
| 70 |  Bitunix |
CRV/USDT | $0.2015 | $958,812 | 17:48:17 09/07/2026 |
| 71 | Hotcoin |
CRV/USDT | $0.2010 | $936,129 | 17:54:02 09/07/2026 |
| 72 |  Grvt |
CRV/USDT | $0.2008 | $893,483 | 17:51:16 09/07/2026 |
| 73 |  YUBIT |
CRV/USDT | $0.2007 | $877,380 | 17:57:15 09/07/2026 |
| 74 |  BTCC |
CRV/USDT | $0.2008 | $857,864 | 17:57:09 09/07/2026 |
| 75 |  Coinbase Exchange |
CRV/USD | $0.2008 | $851,659 | 17:56:59 09/07/2026 |
| 76 | 4E |
CRV/USDT | $0.2007 | $849,197 | 17:54:09 09/07/2026 |
| 77 |  Bitbaby |
CRV/USDT | $0.2010 | $814,054 | 18:00:15 09/07/2026 |
| 78 |  OKX |
CRV/USDT | $0.2009 | $794,523 | 17:56:23 09/07/2026 |
| 79 |  CoinChief |
CRV/USDT | $0.2008 | $767,321 | 17:57:12 09/07/2026 |
| 80 |  Gems Trade |
CRV/USDT | $0.2171 | $763,301 | 09:09:09 07/07/2026 |
| 81 |  P2B |
CRV/USD | $0.2010 | $759,553 | 17:57:11 09/07/2026 |
| 82 | P2B |
CRV/USDT | $0.2008 | $756,925 | 17:57:11 09/07/2026 |
| 83 |  MGBX |
CRV/USDT | $0.2005 | $740,315 | 17:57:16 09/07/2026 |
| 84 |  KCEX |
CRV/USDT | $0.2007 | $681,905 | 17:57:15 09/07/2026 |
| 85 |  Bitcastle |
CRV/USDT | $0.2018 | $674,793 | 18:00:19 09/07/2026 |
| 86 | BitradeX |
CRV/USDT | $0.2008 | $668,690 | 17:57:08 09/07/2026 |
| 87 | YUBIT |
CRV/USDT | $0.2008 | $655,546 | 17:57:10 09/07/2026 |
| 88 |  Bitbase |
CRV/USDT | $0.2007 | $637,496 | 17:54:18 09/07/2026 |
| 89 | Cofinex |
CRV/USDC | $0.2006 | $594,681 | 18:00:17 09/07/2026 |
| 90 |  GroveX |
CRV/USDT | $0.2008 | $590,752 | 18:00:08 09/07/2026 |
| 91 |  ApeX Omni |
CRV/USDT | $0.2010 | $589,931 | 18:03:15 09/07/2026 |
| 92 |  Kraken |
CRV/USD | $0.2012 | $582,681 | 17:59:23 09/07/2026 |
| 93 |  Gate |
CRV/USDT | $0.2007 | $556,152 | 17:54:19 09/07/2026 |
| 94 |  CrypFine |
CRV/USDT | $0.2008 | $548,777 | 17:57:13 09/07/2026 |
| 95 | Coinlocally |
CRV/USDT | $0.2012 | $546,014 | 18:00:11 09/07/2026 |
| 96 |  Bitrue |
CRV/USDT | $0.2007 | $542,924 | 17:57:17 09/07/2026 |
| 97 |  Phemex |
CRV/USDT | $0.2007 | $534,215 | 17:57:11 09/07/2026 |
| 98 | CoinW |
CRV/USDT | $0.2010 | $520,269 | 17:54:07 09/07/2026 |
| 99 |  YEX |
CRV/USDT | $0.2011 | $519,474 | 18:00:12 09/07/2026 |
| 100 | Phemex |
CRV/USDT | $0.2008 | $517,049 | 17:57:16 09/07/2026 |
| 101 |  Bybit EU |
CRV/USDC | $0.2012 | $493,846 | 18:00:10 09/07/2026 |
| 102 | Binance |
CRV/USDC | $0.2009 | $467,586 | 17:56:54 09/07/2026 |
| 103 | Ju.com |
CRV/USDT | $0.2010 | $418,780 | 18:00:10 09/07/2026 |
| 104 | Toobit |
CRV/USDT | $0.2008 | $413,485 | 17:57:08 09/07/2026 |
| 105 | MEXC |
CRV/USDT | $0.2017 | $400,100 | 17:45:07 09/07/2026 |
| 106 | LBank |
CRV/USDT | $0.2008 | $396,565 | 17:57:11 09/07/2026 |
| 107 |  XXKK |
CRV/USDT | $0.2010 | $396,008 | 17:57:08 09/07/2026 |
| 108 | WhiteBIT |
CRV/USDC | $0.2005 | $376,500 | 17:57:09 09/07/2026 |
| 109 | Zoomex |
CRV/USDT | $0.2009 | $374,014 | 17:54:10 09/07/2026 |
| 110 |  AlphaX |
CRV/USDT | $0.2009 | $367,742 | 18:00:15 09/07/2026 |
| 111 |  XT.COM |
CRV/USDT | $0.2008 | $342,095 | 17:57:11 09/07/2026 |
| 112 | AscendEX |
CRV/USDT | $0.2072 | $340,781 | 21:33:15 07/07/2026 |
| 113 | BITmarkets |
CRV/USD | $0.2009 | $287,377 | 18:00:12 09/07/2026 |
| 114 | B2Z Exchange |
CRV/USD | $0.2009 | $287,376 | 18:00:10 09/07/2026 |
| 115 | Tapbit |
CRV/USDT | $0.2008 | $286,198 | 17:57:12 09/07/2026 |
| 116 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2010 | $280,262 | 17:59:35 09/07/2026 |
| 117 |  x.me Exchange |
CRV/USDT | $0.2011 | $254,126 | 18:00:19 09/07/2026 |
| 118 | Biconomy.com |
CRV/USDT | $0.2008 | $250,915 | 17:57:07 09/07/2026 |
| 119 | Biconomy.com |
CRV/USDC | $0.2009 | $244,847 | 17:57:07 09/07/2026 |
| 120 |  Bitazza |
CRV/USDT | $0.2011 | $240,468 | 18:00:08 09/07/2026 |
| 121 | Curve (Ethereum) |
WETH/CRV | $1,743.82 | $208,280 | 17:58:23 09/07/2026 |
| 122 | Websea |
CRV/USDT | $0.2015 | $200,546 | 17:48:12 09/07/2026 |
| 123 |  Extended |
CRV/USD | $0.2023 | $196,613 | 18:03:16 09/07/2026 |
| 124 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,401 | 18:00:11 09/07/2026 |
| 125 |  BYDFi |
CRV/USDT | $0.2006 | $194,326 | 18:00:16 09/07/2026 |
| 126 | Ourbit |
CRV/USDT | $0.2009 | $193,960 | 17:57:08 09/07/2026 |
| 127 | Bitget |
CRV/USDT | $0.2008 | $187,651 | 17:54:12 09/07/2026 |
| 128 | Bitbase |
CRV/USDT | $0.2007 | $184,447 | 17:54:08 09/07/2026 |
| 129 |  ASTX |
CRV/USDT | $0.2013 | $171,823 | 18:00:08 09/07/2026 |
| 130 | CZR Exchange |
CRV/USDT | $0.2011 | $167,299 | 18:00:13 09/07/2026 |
| 131 |  BitKan |
CRV/USDT | $0.2007 | $164,606 | 18:00:12 09/07/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.2010 | $163,646 | 17:54:08 09/07/2026 |
| 133 |  HitBTC |
CRV/USDT | $0.2012 | $162,968 | 18:00:19 09/07/2026 |
| 134 |  FMFW.io |
CRV/USDT | $0.2012 | $162,966 | 18:00:07 09/07/2026 |
| 135 |  Gleec BTC |
CRV/USDT | $0.2012 | $162,966 | 18:00:07 09/07/2026 |
| 136 | Gate |
CRV/USDT | $0.2008 | $150,571 | 17:56:54 09/07/2026 |
| 137 |  Niza.io |
CRV/USD | $0.2012 | $145,987 | 18:00:10 09/07/2026 |
| 138 |  BitTap |
CRV/USDT | $0.2018 | $133,985 | 17:57:17 09/07/2026 |
| 139 | Binance |
CRV/TRY | $0.2007 | $121,406 | 17:56:54 09/07/2026 |
| 140 |  WEEX |
CRV/USDT | $0.2008 | $120,592 | 17:57:13 09/07/2026 |
| 141 |  Backpack Exchange |
CRV/USDC | $0.2008 | $118,383 | 17:57:15 09/07/2026 |
| 142 | B2Z Exchange |
CRV/USDT | $0.2009 | $115,860 | 18:00:10 09/07/2026 |
| 143 | BITmarkets |
CRV/USDT | $0.2009 | $115,829 | 18:00:12 09/07/2026 |
| 144 | BTSE |
CRV/USDT | $0.2009 | $115,146 | 17:54:08 09/07/2026 |
| 145 |  BingX |
CRV/USDT | $0.2016 | $113,454 | 17:45:07 09/07/2026 |
| 146 | Coinbase Exchange |
CRV/GBP | $0.2008 | $112,478 | 17:56:30 09/07/2026 |
| 147 | Bitcastle |
CRV/USDT | $0.2011 | $109,620 | 18:00:10 09/07/2026 |
| 148 | Bitunix |
CRV/USDT | $0.2013 | $108,614 | 17:48:10 09/07/2026 |
| 149 | DigiFinex |
CRV/USDT | $0.2009 | $107,717 | 17:57:10 09/07/2026 |
| 150 | Bitbaby |
CRV/USDC | $0.2011 | $101,432 | 18:00:15 09/07/2026 |
| 151 |  CoinTR |
CRV/TRY | $0.2007 | $100,534 | 17:57:11 09/07/2026 |
| 152 | BitTap |
CRV/USDT | $0.2012 | $97,756.94 | 18:00:07 09/07/2026 |
| 153 | KuCoin |
CRV/USDT | $0.2007 | $96,272.08 | 17:56:23 09/07/2026 |
| 154 | MEXC |
CRV/USDC | $0.2008 | $94,793.68 | 17:57:16 09/07/2026 |
| 155 |  Pionex |
CRV/USDT | $0.2007 | $91,150.05 | 17:57:16 09/07/2026 |
| 156 | MGBX |
CRV/USDT | $0.2008 | $91,141.77 | 17:57:07 09/07/2026 |
| 157 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,748.61 | $83,887.21 | 17:59:11 09/07/2026 |
| 158 |  LeveX |
CRV/USDT | $0.2009 | $83,752.14 | 18:00:16 09/07/2026 |
| 159 |  BigONE |
CRV/USDT | $0.2013 | $82,178.53 | 17:57:16 09/07/2026 |
| 160 | KTX |
CRV/USDT | $0.2011 | $80,268.42 | 18:00:09 09/07/2026 |
| 161 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2012 | $76,980.55 | 17:50:52 09/07/2026 |
| 162 | x.me Exchange |
CRV/USDT | $0.2011 | $72,231.64 | 18:00:08 09/07/2026 |
| 163 | Bitbaby |
CRV/USDT | $0.2010 | $72,194.04 | 18:00:07 09/07/2026 |
| 164 | BYDFi |
CRV/USDT | $0.2012 | $71,155.70 | 18:00:11 09/07/2026 |
| 165 | CoinUp.io |
CRV/USDT | $0.2008 | $69,782.83 | 17:57:12 09/07/2026 |
| 166 | OKX |
CRV/USD | $0.2010 | $69,022.00 | 17:56:23 09/07/2026 |
| 167 |  Binance TR |
CRV/TRY | $0.2007 | $68,882.64 | 17:57:13 09/07/2026 |
| 168 | WhiteBIT |
CRV/TRY | $0.2004 | $68,510.23 | 17:57:09 09/07/2026 |
| 169 | Curve (Ethereum) |
CVXCRV/CRV | $0.08319 | $67,477.98 | 17:35:59 09/07/2026 |
| 170 |  Hibt |
CRV/USDT | $0.2016 | $63,157.91 | 17:48:12 09/07/2026 |
| 171 | Bitrue |
CRV/XRP | $0.2010 | $61,735.25 | 17:57:09 09/07/2026 |
| 172 | Coinbase Exchange |
CRV/EUR | $0.2008 | $61,554.23 | 17:56:59 09/07/2026 |
| 173 | Kraken |
CRV/EUR | $0.2011 | $60,096.48 | 17:59:54 09/07/2026 |
| 174 |  Bit2Me |
CRV/EUR | $0.2011 | $59,279.72 | 18:00:10 09/07/2026 |
| 175 | KCEX |
CRV/USDT | $0.2008 | $58,493.70 | 17:57:07 09/07/2026 |
| 176 | MEXC |
CRV/USDC | $0.2016 | $56,216.29 | 17:45:07 09/07/2026 |
| 177 |  Bitstamp by Robinhood |
CRV/USD | $0.2030 | $52,094.88 | 17:59:53 09/07/2026 |
| 178 | Cofinex |
CRV/USDT | $0.2008 | $51,638.75 | 18:00:11 09/07/2026 |
| 179 | Deepcoin |
CRV/USDT | $0.2008 | $50,503.67 | 17:57:10 09/07/2026 |
| 180 |  Lighter |
CRV/USDC | $0.2007 | $44,911.84 | 18:00:15 09/07/2026 |
| 181 |  LATOKEN |
CRV/USDT | $0.2015 | $43,802.78 | 17:57:10 09/07/2026 |
| 182 |  AstralX |
CRV/USDT | $0.2011 | $42,030.90 | 18:00:11 09/07/2026 |
| 183 |  NexDAX |
CRV/USDT | $0.2011 | $40,758.84 | 18:00:13 09/07/2026 |
| 184 |  BtcTurk | Kripto |
CRV/TRY | $0.2018 | $37,947.69 | 17:59:23 09/07/2026 |
| 185 | CoinTR |
CRV/USDT | $0.2002 | $37,891.77 | 17:57:11 09/07/2026 |
| 186 |  Bitkub |
CRV/THB | $0.2010 | $36,121.29 | 17:57:10 09/07/2026 |
| 187 | Bitrue |
CRV/USDC | $0.2010 | $34,401.99 | 17:57:09 09/07/2026 |
| 188 | Bitbase |
CRV/USDC | $0.2006 | $33,191.88 | 17:54:18 09/07/2026 |
| 189 | Koinbay |
CRV/USDT | $0.2011 | $30,659.10 | 18:00:08 09/07/2026 |
| 190 |  Cryptomus |
CRV/USDT | $0.2008 | $30,192.05 | 18:00:11 09/07/2026 |
| 191 |  Coincall |
CRV/USD | $0.1999 | $29,999.76 | 18:03:15 09/07/2026 |
| 192 |  XBO.com |
CRV/USDT | $0.2012 | $29,982.10 | 18:00:11 09/07/2026 |
| 193 |  Binance TH |
CRV/USDT | $0.2008 | $28,577.26 | 17:57:10 09/07/2026 |
| 194 | BVOX |
CRV/USDT | $0.2009 | $27,446.84 | 17:57:12 09/07/2026 |
| 195 | LeveX |
CRV/USDT | $0.2010 | $26,557.59 | 18:00:11 09/07/2026 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,749.65 | $24,139.18 | 17:52:11 09/07/2026 |
| 197 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07102 | $23,465.84 | 16:37:23 09/07/2026 |
| 198 |  Azbit |
CRV/USDT | $0.2011 | $22,992.73 | 11:18:10 09/07/2026 |
| 199 |  Globe Derivative Exchange |
CRV/USD | $0.2011 | $21,838.65 | 18:00:17 09/07/2026 |
| 200 |  BiFinance |
CRV/USDT | $0.2008 | $19,249.11 | 17:57:13 09/07/2026 |
| 201 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,747.14 | $18,655.05 | 17:40:23 09/07/2026 |
| 202 |  PointPay |
CRV/USDT | $0.2009 | $18,613.20 | 17:57:17 09/07/2026 |
| 203 |  ZKE |
CRV/USDT | $0.2011 | $18,512.53 | 18:00:14 09/07/2026 |
| 204 |  Coinstore |
CRV/USDT | $0.2008 | $18,368.91 | 17:54:09 09/07/2026 |
| 205 |  CoinEx |
CRV/USDT | $0.2009 | $17,213.07 | 17:59:53 09/07/2026 |
| 206 | Niza.io |
CRV/EUR | $0.2011 | $15,130.22 | 18:00:10 09/07/2026 |
| 207 | OKX |
CRV/USDC | $0.2018 | $15,098.82 | 17:56:23 09/07/2026 |
| 208 |  Bithumb |
CRV/KRW | $0.1975 | $15,029.21 | 17:59:53 09/07/2026 |
| 209 |  Bitvavo |
CRV/EUR | $0.2011 | $14,750.07 | 17:57:09 09/07/2026 |
| 210 |  Everything.inc |
CRV/USDT | $0.2012 | $14,438.47 | 17:57:07 09/07/2026 |
| 211 |  Orderly |
CRV/USDC | $0.2021 | $13,983.14 | 18:03:16 09/07/2026 |
| 212 |  MemeMax |
CRV/USDC | $0.2008 | $13,981.47 | 18:03:15 09/07/2026 |
| 213 | BYDFi |
CRV/USDC | $0.2011 | $13,194.18 | 18:00:11 09/07/2026 |
| 214 | Coinbase Exchange |
CRV/BTC | $0.2011 | $12,945.83 | 17:56:30 09/07/2026 |
| 215 |  Crypto.com Exchange |
CRV/USD | $0.2011 | $12,411.64 | 17:54:10 09/07/2026 |
| 216 | Gate |
CRV/USDC | $0.2008 | $12,390.10 | 17:56:24 09/07/2026 |
| 217 |  PrimeXBT |
CRV/USDT | $0.2008 | $12,209.31 | 18:03:16 09/07/2026 |
| 218 | BtcTurk | Kripto |
CRV/USDT | $0.2044 | $12,126.64 | 17:59:23 09/07/2026 |
| 219 | BYDFi |
CRV/USDC | $0.2006 | $11,989.56 | 18:00:16 09/07/2026 |
| 220 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.18 | $11,668.56 | 16:00:35 09/07/2026 |
| 221 | B2Z Exchange |
CRV/USDC | $0.2012 | $11,485.62 | 18:00:10 09/07/2026 |
| 222 | BITmarkets |
CRV/USDC | $0.2013 | $11,482.94 | 18:00:12 09/07/2026 |
| 223 |  Tothemoon |
CRV/USDT | $0.2012 | $11,264.27 | 18:00:15 09/07/2026 |
| 224 |  Kanga Exchange |
CRV/USDT | $0.2009 | $11,219.34 | 18:00:11 09/07/2026 |
| 225 | LeveX |
CRV/USDC | $0.2011 | $11,060.54 | 18:00:11 09/07/2026 |
| 226 |  BitMEX |
CRV/USDT | $0.2011 | $10,904.47 | 17:57:16 09/07/2026 |
| 227 |  Bitfinex |
CRV/USD | $0.2037 | $10,682.25 | 17:59:53 09/07/2026 |
| 228 | Gate |
CRV/ETH | $0.2002 | $10,134.54 | 17:56:24 09/07/2026 |
| 229 | Pionex |
CRV/USDT | $0.2008 | $8,173.56 | 17:57:12 09/07/2026 |
| 230 |  Bullish |
CRV/USDC | $0.2023 | $8,081.64 | 18:00:11 09/07/2026 |
| 231 | Crypto.com Exchange |
CRV/USDT | $0.2012 | $7,729.34 | 17:54:10 09/07/2026 |
| 232 | Bybit |
CRV/USDC | $0.2023 | $7,611.32 | 17:54:08 09/07/2026 |
| 233 |  Picol |
CRV/USDT | $0.2011 | $7,210.41 | 18:00:11 09/07/2026 |
| 234 |  ICRYPEX |
CRV/USDT | $0.1998 | $6,960.57 | 18:00:10 09/07/2026 |
| 235 |  Bitcoiva |
CRV/INR | $0.2093 | $6,313.74 | 18:00:09 09/07/2026 |
| 236 |  Curve (Optimism) |
CRV/OP | $0.2007 | $6,281.41 | 17:55:13 09/07/2026 |
| 237 |  Aster |
CRV/USDT | $0.2008 | $5,978.62 | 17:54:15 09/07/2026 |
| 238 | OKX |
CRV/EUR | $0.2005 | $5,970.56 | 17:56:23 09/07/2026 |
| 239 | Gate |
CRV/BTC | $0.2011 | $5,941.76 | 17:56:24 09/07/2026 |
| 240 | Bitrue |
CRV/USDT | $0.2008 | $5,839.77 | 17:57:09 09/07/2026 |
| 241 | Curve (Optimism) |
CRV/CRVUSD | $0.2009 | $5,183.11 | 17:52:55 09/07/2026 |
| 242 |  Aevo |
CRV/USD | $0.2007 | $5,017.54 | 18:03:16 09/07/2026 |
| 243 |  Gemini |
CRV/USD | $0.2024 | $4,531.27 | 17:59:53 09/07/2026 |
| 244 | Bitfinex |
CRV/USDT | $0.2015 | $4,450.50 | 17:59:24 09/07/2026 |
| 245 | MEXC |
CRV/ETH | $0.2017 | $4,333.89 | 17:45:07 09/07/2026 |
| 246 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.38 | $3,761.46 | 17:20:23 09/07/2026 |
| 247 | WEEX |
CRV/USDC | $0.2009 | $3,224.76 | 17:57:13 09/07/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07644 | $3,221.99 | 17:53:46 09/07/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.2017 | $3,071.03 | 17:57:11 09/07/2026 |
| 250 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07656 | $2,893.67 | 17:55:08 09/07/2026 |
| 251 |  Curve (Arbitrum) |
CRV/ARB | $0.2018 | $2,821.22 | 17:59:29 09/07/2026 |
| 252 |  Uniswap v2 |
WETH/CRV | $1,761.69 | $2,590.61 | 17:51:11 09/07/2026 |
| 253 | Bitcoiva |
CRV/USDT | $0.2008 | $2,586.18 | 18:00:09 09/07/2026 |
| 254 |  WOO X |
CRV/USDT | $0.2009 | $2,514.45 | 18:00:15 09/07/2026 |
| 255 | Nonkyc.io Exchange |
CRV/USDC | $0.2032 | $2,412.41 | 17:57:11 09/07/2026 |
| 256 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $2,236.24 | 17:50:55 09/07/2026 |
| 257 |  Ndax |
CRV/CAD | $0.2013 | $2,008.54 | 18:00:08 09/07/2026 |
| 258 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2012 | $1,931.27 | 17:51:03 09/07/2026 |
| 259 |  SushiSwap (Polygon) |
CRV/WETH | $0.2014 | $1,729.67 | 17:40:14 09/07/2026 |
| 260 |  Uniswap v3 (Base) |
WETH/CRV | $1,752.04 | $1,716.63 | 17:50:55 09/07/2026 |
| 261 | Curve (Ethereum) |
CVXCRV/CRV | $0.08318 | $1,610.13 | 17:02:59 09/07/2026 |
| 262 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2020 | $1,562.92 | 16:53:16 09/07/2026 |
| 263 | Curve (Ethereum) |
PROS/CRV | $0.02191 | $1,392.84 | 16:44:47 09/07/2026 |
| 264 |  TRIV |
CRV/IDR | $0.2015 | $1,334.48 | 18:00:13 09/07/2026 |
| 265 | TRIV |
CRV/USDT | $0.2011 | $1,334.42 | 18:00:13 09/07/2026 |
| 266 |  Pacifica |
CRV/USD | $0.2010 | $1,316.02 | 18:03:15 09/07/2026 |
| 267 |  Dzengi.com |
CRV/USD | $0.2006 | $1,219.26 | 18:00:07 09/07/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2014 | $1,094.03 | 17:40:14 09/07/2026 |
| 269 | Bitstamp by Robinhood |
CRV/EUR | $0.2008 | $890.31 | 17:59:23 09/07/2026 |
| 270 | Uniswap v2 |
UNI/CRV | $3.34 | $831.31 | 17:30:47 09/07/2026 |
| 271 | Bitfinex |
CRV/USDT | $0.1993 | $805.13 | 17:57:15 09/07/2026 |
| 272 |  Flipster |
CRV/USDT | $0.2006 | $663.43 | 18:00:15 09/07/2026 |
| 273 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1997 | $657.10 | 17:20:09 09/07/2026 |
| 274 |  Bitso |
CRV/USD | $0.2035 | $637.50 | 17:59:53 09/07/2026 |
| 275 |  Upbit |
CRV/BTC | $0.2043 | $612.94 | 17:56:53 09/07/2026 |
| 276 |  Binance.US |
CRV/USDT | $0.2010 | $558.27 | 17:59:53 09/07/2026 |
| 277 |  Coinone |
CRV/KRW | $0.1974 | $530.57 | 17:58:53 09/07/2026 |
| 278 |  Bitlo |
CRV/TRY | $0.2010 | $437.01 | 18:00:09 09/07/2026 |
| 279 |  CoinDCX |
CRV/INR | $0.2046 | $422.85 | 18:00:10 09/07/2026 |
| 280 |  Tokocrypto |
CRV/USDT | $0.2008 | $387.77 | 17:57:11 09/07/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2012 | $331.46 | 16:37:01 09/07/2026 |
| 282 |  SushiSwap (Ethereum) |
WETH/CRV | $1,744.91 | $305.76 | 16:32:47 09/07/2026 |
| 283 |  Foxbit |
CRV/BRL | $0.2056 | $305.08 | 18:00:08 09/07/2026 |
| 284 |  5DAX |
CRV/USDT | $0.2007 | $213.52 | 17:54:07 09/07/2026 |
| 285 | CoinDCX |
CRV/USDT | $0.2008 | $196.91 | 17:57:07 09/07/2026 |
| 286 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07589 | $175.61 | 16:10:23 09/07/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $161.12 | 17:08:11 09/07/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2005 | $138.24 | 17:58:21 09/07/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,741.38 | $135.72 | 16:03:35 09/07/2026 |
| 290 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,746.60 | $134.93 | 17:08:11 09/07/2026 |
| 291 | Bitazza |
CRV/THB | $0.2008 | $100.70 | 18:00:08 09/07/2026 |
| 292 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08283 | $85.06 | 16:29:35 09/07/2026 |
| 293 |  Indodax |
CRV/IDR | $0.2015 | $67.82 | 18:02:54 09/07/2026 |
| 294 |  Mercado Bitcoin |
CRV/BRL | $0.2042 | $64.64 | 18:00:08 09/07/2026 |
| 295 |  Korbit |
CRV/KRW | $0.2038 | $63.02 | 17:54:09 09/07/2026 |
| 296 |  CEX.IO |
CRV/EUR | $0.2017 | $49.38 | 18:00:09 09/07/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2028 | $33.27 | 17:47:38 09/07/2026 |
| 298 |  Gravity Finance |
CRV/WETH | $0.2026 | $27.40 | 14:26:40 09/07/2026 |
| 299 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2025 | $19.36 | 17:51:54 09/07/2026 |
| 300 |  Young Platform |
CRV/EUR | $0.2012 | $19.20 | 18:00:09 09/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 09/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,310,105 với tỷ giá $0.2007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.