Curve DAO Token CRV
Xếp hạng #104
11:54:00 03/06/2026
Giá Curve DAO Token (CRV)
$0.2018 -5.48%
0.000003048 BTC
5,306 VND
Thấp: $0.1974
Cao: $0.2145
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1990 | $196,169,954 | 10:57:18 03/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8589 | $88,098,162 | 10:57:15 03/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.1986 | $60,566,693 | 11:00:16 03/06/2026 |
| 4 |  Hotcoin |
CRV/USDT | $0.1989 | $31,683,468 | 10:57:18 03/06/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4374 | $30,251,243 | 10:57:15 03/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.1988 | $23,592,168 | 10:54:16 03/06/2026 |
| 7 |  GroveX |
CRV/USDT | $0.1987 | $13,921,498 | 11:00:12 03/06/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.1986 | $13,859,718 | 11:00:15 03/06/2026 |
| 9 |  FameEX |
CRV/USDT | $0.1989 | $13,462,832 | 10:57:17 03/06/2026 |
| 10 |  CoinW |
CRV/USDT | $0.1990 | $10,755,433 | 10:57:17 03/06/2026 |
| 11 |  AscendEX |
CRV/USDT | $0.1990 | $9,386,051 | 10:57:15 03/06/2026 |
| 12 |  Bybit |
CRV/USDT | $0.1987 | $9,286,569 | 10:54:16 03/06/2026 |
| 13 |  CoinP |
CRV/USDT | $0.1988 | $9,156,903 | 11:00:11 03/06/2026 |
| 14 |  WOO X Pro |
CRV/USDT | $0.1988 | $8,545,692 | 11:00:16 03/06/2026 |
| 15 |  4E |
CRV/USDT | $0.1978 | $8,537,866 | 11:00:15 03/06/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.1981 | $8,214,098 | 10:57:15 03/06/2026 |
| 17 | KTX |
CRV/USDT | $0.1986 | $8,154,233 | 11:00:11 03/06/2026 |
| 18 |  BTCC |
CRV/USDT | $0.1993 | $7,797,929 | 10:57:16 03/06/2026 |
| 19 |  BVOX |
CRV/USDT | $0.2008 | $7,665,288 | 10:57:15 03/06/2026 |
| 20 |  Toobit |
CRV/USDT | $0.1990 | $7,607,497 | 10:57:15 03/06/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.1988 | $7,278,050 | 11:00:16 03/06/2026 |
| 22 |  idax exchange |
CRV/USDT | $0.1988 | $7,278,050 | 11:00:16 03/06/2026 |
| 23 |  WHXEX |
CRV/USDT | $0.1987 | $7,271,249 | 10:57:16 03/06/2026 |
| 24 |  OneEx |
CRV/USDT | $0.1988 | $6,662,721 | 11:00:15 03/06/2026 |
| 25 |  BlockFin |
CRV/USDT | $0.1989 | $6,401,501 | 11:00:07 03/06/2026 |
| 26 |  IBIT Global |
CRV/USDT | $0.1988 | $5,921,884 | 11:00:17 03/06/2026 |
| 27 |  Millionero |
CRV/USDT | $0.1987 | $5,912,852 | 11:00:15 03/06/2026 |
| 28 |  CoinMy |
CRV/USDT | $0.1978 | $5,804,700 | 11:00:15 03/06/2026 |
| 29 |  BTSE |
CRV/USDT | $0.1988 | $4,978,700 | 10:57:22 03/06/2026 |
| 30 |  B2Z Exchange |
CRV/USD | $0.1989 | $4,803,419 | 11:00:15 03/06/2026 |
| 31 |  BITmarkets |
CRV/USDT | $0.1989 | $4,801,744 | 11:00:15 03/06/2026 |
| 32 |  Hyperliquid |
CRV/USD | $0.1992 | $4,318,100 | 10:57:26 03/06/2026 |
| 33 |  AstralX |
CRV/USDT | $0.2154 | $4,307,258 | 17:57:07 30/05/2026 |
| 34 |  HTX |
CRV/USDT | $0.2018 | $4,043,832 | 10:59:24 03/06/2026 |
| 35 |  Deepcoin |
CRV/USDT | $0.1991 | $4,024,447 | 10:57:15 03/06/2026 |
| 36 |  BloFin |
CRV/USDT | $0.1992 | $3,826,350 | 10:57:17 03/06/2026 |
| 37 |  Coinbase International Exchange |
CRV/USDC | $0.1992 | $3,690,315 | 11:00:16 03/06/2026 |
| 38 |  Websea |
CRV/USDT | $0.1997 | $3,651,566 | 10:57:17 03/06/2026 |
| 39 |  MEXC |
CRV/USDT | $0.1989 | $3,417,820 | 10:57:17 03/06/2026 |
| 40 | Binance |
CRV/USDT | $0.1992 | $3,239,272 | 10:56:42 03/06/2026 |
| 41 |  KuCoin |
CRV/USDT | $0.1991 | $3,166,634 | 10:57:19 03/06/2026 |
| 42 |  BitMart |
CRV/USDT | $0.1992 | $3,165,359 | 10:57:11 03/06/2026 |
| 43 |  Batonex |
CRV/USDT | $0.1998 | $3,071,810 | 11:00:11 03/06/2026 |
| 44 |  Coinlocally |
CRV/USDT | $0.1978 | $2,994,003 | 11:00:16 03/06/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.1988 | $2,960,716 | 11:00:16 03/06/2026 |
| 46 |  Echobit |
CRV/USDT | $0.1989 | $2,950,269 | 10:57:16 03/06/2026 |
| 47 |  CZR Exchange |
CRV/USDT | $0.1978 | $2,856,809 | 11:00:17 03/06/2026 |
| 48 |  Bitget |
CRV/USDT | $0.1987 | $2,848,633 | 10:54:16 03/06/2026 |
| 49 |  Cofinex |
CRV/USDT | $0.1985 | $2,846,649 | 11:00:17 03/06/2026 |
| 50 |  Zoomex |
CRV/USDT | $0.1989 | $2,787,241 | 10:57:16 03/06/2026 |
| 51 |  CEEX exchange |
CRV/USDT | $0.1987 | $2,767,182 | 11:00:09 03/06/2026 |
| 52 |  BitradeX |
CRV/USDT | $0.1988 | $2,642,102 | 10:54:15 03/06/2026 |
| 53 |  Biconomy.com |
CRV/USDT | $0.1988 | $2,619,817 | 10:57:15 03/06/2026 |
| 54 | Binance |
CRV/USDC | $0.1987 | $2,604,779 | 10:54:16 03/06/2026 |
| 55 |  BiKing |
CRV/USDT | $0.1987 | $2,580,960 | 11:00:16 03/06/2026 |
| 56 | BiKing |
CRV/USDT | $0.1986 | $2,495,968 | 11:00:08 03/06/2026 |
| 57 | WOO X Pro |
CRV/USDT | $0.1988 | $2,376,915 | 11:00:07 03/06/2026 |
| 58 |  UZX |
CRV/USDT | $0.1990 | $2,208,775 | 10:48:12 03/06/2026 |
| 59 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,987 | 11:00:17 03/06/2026 |
| 60 | WhiteBIT |
CRV/USDT | $0.1994 | $2,064,266 | 10:57:07 03/06/2026 |
| 61 | CoinMy |
CRV/USDT | $0.1989 | $1,968,085 | 11:00:11 03/06/2026 |
| 62 |  Ourbit |
CRV/USDT | $0.1988 | $1,926,878 | 10:57:16 03/06/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.1990 | $1,835,641 | 10:57:17 03/06/2026 |
| 64 |  SuperEx |
CRV/USDT | $0.1992 | $1,771,517 | 10:54:12 03/06/2026 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.1993 | $1,653,673 | 10:57:00 03/06/2026 |
| 66 | BTCC |
CRV/USDT | $0.1988 | $1,614,858 | 10:57:08 03/06/2026 |
| 67 |  EasiCoin |
CRV/USDT | $0.1978 | $1,608,066 | 11:00:16 03/06/2026 |
| 68 | 4E |
CRV/USDT | $0.1989 | $1,603,623 | 11:00:12 03/06/2026 |
| 69 | Millionero |
CRV/USDT | $0.1988 | $1,471,002 | 11:00:07 03/06/2026 |
| 70 |  Bitbaby |
CRV/USDT | $0.1986 | $1,445,696 | 11:00:16 03/06/2026 |
| 71 | CoinW |
CRV/USDT | $0.1993 | $1,399,285 | 10:57:10 03/06/2026 |
| 72 |  YUBIT |
CRV/USDT | $0.1991 | $1,359,529 | 10:57:08 03/06/2026 |
| 73 |  EagleX |
CRV/USDT | $0.1988 | $1,330,292 | 11:00:07 03/06/2026 |
| 74 |  Phemex |
CRV/USDT | $0.1987 | $1,225,013 | 10:57:17 03/06/2026 |
| 75 |  Bitbase |
CRV/USDT | $0.1987 | $1,188,853 | 10:51:17 03/06/2026 |
| 76 |  Bitcastle |
CRV/USDT | $0.1988 | $1,177,564 | 11:00:18 03/06/2026 |
| 77 | Hotcoin |
CRV/USDT | $0.1991 | $1,063,310 | 10:57:07 03/06/2026 |
| 78 |  P2B |
CRV/USD | $0.1991 | $1,057,592 | 10:48:11 03/06/2026 |
| 79 | P2B |
CRV/USDT | $0.1990 | $1,049,256 | 10:48:11 03/06/2026 |
| 80 |  KCEX |
CRV/USDT | $0.1990 | $986,170 | 10:57:15 03/06/2026 |
| 81 | BitradeX |
CRV/USDT | $0.1990 | $943,408 | 10:54:07 03/06/2026 |
| 82 |  Gems Trade |
CRV/USDT | $0.1988 | $912,894 | 11:00:09 03/06/2026 |
| 83 |  OKX |
CRV/USDT | $0.1993 | $911,595 | 10:56:53 03/06/2026 |
| 84 |  Gate |
CRV/USDT | $0.1989 | $901,362 | 10:57:20 03/06/2026 |
| 85 |  Azbit |
CRV/USDT | $0.1991 | $845,691 | 10:54:07 03/06/2026 |
| 86 | Binance |
CRV/USDC | $0.1993 | $800,046 | 10:56:54 03/06/2026 |
| 87 | Toobit |
CRV/USDT | $0.1992 | $744,789 | 10:57:08 03/06/2026 |
| 88 |  CoinChief |
CRV/USDT | $0.1990 | $723,389 | 10:57:09 03/06/2026 |
| 89 | BlockFin |
CRV/USDT | $0.1987 | $713,379 | 11:00:15 03/06/2026 |
| 90 | Ju.com |
CRV/USDT | $0.1988 | $712,945 | 11:00:11 03/06/2026 |
| 91 | Phemex |
CRV/USDT | $0.1992 | $707,456 | 10:57:11 03/06/2026 |
| 92 |  Kraken |
CRV/USD | $0.1993 | $702,243 | 10:59:25 03/06/2026 |
| 93 | Bybit |
CRV/USDT | $0.1992 | $645,834 | 10:54:09 03/06/2026 |
| 94 |  XT.COM |
CRV/USDT | $0.1992 | $636,743 | 10:57:12 03/06/2026 |
| 95 |  YEX |
CRV/USDT | $0.1988 | $626,516 | 11:00:12 03/06/2026 |
| 96 |  LBank |
CRV/USDT | $0.1992 | $609,114 | 10:57:11 03/06/2026 |
| 97 | KuCoin |
CRV/USDT | $0.1986 | $592,097 | 10:59:53 03/06/2026 |
| 98 | MEXC |
CRV/USDT | $0.1992 | $583,346 | 10:48:11 03/06/2026 |
| 99 |  XXKK |
CRV/USDT | $0.1987 | $568,218 | 11:00:09 03/06/2026 |
| 100 | Bitget |
CRV/USDT | $0.1991 | $562,863 | 10:54:08 03/06/2026 |
| 101 | WhiteBIT |
CRV/USDC | $0.1988 | $558,117 | 10:57:07 03/06/2026 |
| 102 | BloFin |
CRV/USDT | $0.1988 | $546,011 | 10:57:16 03/06/2026 |
| 103 | Echobit |
CRV/USDT | $0.1992 | $539,183 | 10:57:12 03/06/2026 |
| 104 |  CrypFine |
CRV/USDT | $0.2106 | $538,427 | 14:03:08 02/06/2026 |
| 105 | Coinlocally |
CRV/USDT | $0.1988 | $531,978 | 11:00:12 03/06/2026 |
| 106 |  AlphaX |
CRV/USDT | $0.1986 | $528,770 | 11:00:17 03/06/2026 |
| 107 | SuperEx |
CRV/BTC | $0.2000 | $463,969 | 10:54:12 03/06/2026 |
| 108 |  VOOX Exchange |
CRV/USDT | $0.1998 | $463,079 | 10:57:17 03/06/2026 |
| 109 |  Bitrue |
CRV/USDT | $0.1988 | $441,351 | 10:57:17 03/06/2026 |
| 110 | Tapbit |
CRV/USDT | $0.1991 | $372,758 | 10:57:07 03/06/2026 |
| 111 | B2Z Exchange |
CRV/USD | $0.1986 | $367,633 | 11:00:12 03/06/2026 |
| 112 | BITmarkets |
CRV/USD | $0.1986 | $367,201 | 11:00:08 03/06/2026 |
| 113 | Websea |
CRV/USDT | $0.1978 | $363,551 | 10:51:08 03/06/2026 |
| 114 | Ourbit |
CRV/USDT | $0.1988 | $361,843 | 10:54:07 03/06/2026 |
| 115 | AscendEX |
CRV/USDT | $0.1994 | $343,338 | 10:57:10 03/06/2026 |
| 116 |  Paribu |
CRV/TRY | $0.1991 | $340,811 | 10:59:23 03/06/2026 |
| 117 |  ASTX |
CRV/USDT | $0.1990 | $328,117 | 11:00:12 03/06/2026 |
| 118 |  HitBTC |
CRV/USDT | $0.1986 | $307,395 | 11:00:07 03/06/2026 |
| 119 |  FMFW.io |
CRV/USDT | $0.1986 | $307,395 | 11:00:07 03/06/2026 |
| 120 |  Gleec BTC |
CRV/USDT | $0.1986 | $307,395 | 11:00:07 03/06/2026 |
| 121 |  Mandala Exchange |
CRV/USDT | $0.1986 | $307,365 | 11:00:12 03/06/2026 |
| 122 |  BYDFi |
CRV/USDT | $0.1987 | $304,073 | 11:00:15 03/06/2026 |
| 123 |  BitMEX |
CRV/USDT | $0.1985 | $290,566 | 10:57:15 03/06/2026 |
| 124 |  Gemini |
CRV/USD | $0.1990 | $282,758 | 10:59:54 03/06/2026 |
| 125 |  Bitvavo |
CRV/EUR | $0.1979 | $270,209 | 10:57:08 03/06/2026 |
| 126 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1992 | $260,793 | 10:56:11 03/06/2026 |
| 127 | Biconomy.com |
CRV/USDT | $0.1991 | $257,869 | 10:57:10 03/06/2026 |
| 128 | Biconomy.com |
CRV/USDC | $0.1991 | $248,037 | 10:57:10 03/06/2026 |
| 129 |  Bitazza |
CRV/USDT | $0.1987 | $244,303 | 11:00:12 03/06/2026 |
| 130 |  BitKan |
CRV/USDT | $0.1988 | $237,238 | 11:00:12 03/06/2026 |
| 131 |  BitTap |
CRV/USDT | $0.1978 | $221,750 | 11:00:17 03/06/2026 |
| 132 | WhiteBIT |
CRV/TRY | $0.1998 | $207,512 | 10:57:07 03/06/2026 |
| 133 | Bitcastle |
CRV/USDT | $0.1988 | $206,841 | 11:00:10 03/06/2026 |
| 134 | CZR Exchange |
CRV/USDT | $0.1988 | $200,247 | 11:00:12 03/06/2026 |
| 135 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,355 | 11:00:11 03/06/2026 |
| 136 | Bitbaby |
CRV/USDC | $0.1984 | $192,409 | 11:00:16 03/06/2026 |
| 137 | Zoomex |
CRV/USDT | $0.1991 | $188,354 | 10:48:08 03/06/2026 |
| 138 |  Niza.io |
CRV/USD | $0.1976 | $187,426 | 10:51:10 03/06/2026 |
| 139 |  Cryptomus |
CRV/USDT | $0.1990 | $186,218 | 10:57:11 03/06/2026 |
| 140 | BitTap |
CRV/USDT | $0.1990 | $185,597 | 11:00:12 03/06/2026 |
| 141 |  MGBX |
CRV/USDT | $0.1992 | $181,753 | 10:57:13 03/06/2026 |
| 142 | DigiFinex |
CRV/USDT | $0.1993 | $181,619 | 10:57:07 03/06/2026 |
| 143 |  WEEX |
CRV/USDT | $0.1992 | $172,491 | 10:57:12 03/06/2026 |
| 144 |  BigONE |
CRV/USDT | $0.1990 | $163,148 | 10:48:09 03/06/2026 |
| 145 |  Pionex |
CRV/USDT | $0.1987 | $141,378 | 10:57:16 03/06/2026 |
| 146 | Bitbaby |
CRV/USDT | $0.1987 | $139,843 | 11:00:07 03/06/2026 |
| 147 | CoinUp.io |
CRV/USDT | $0.1992 | $139,784 | 10:57:08 03/06/2026 |
| 148 |  BingX |
CRV/USDT | $0.1991 | $139,329 | 10:57:11 03/06/2026 |
| 149 |  LeveX |
CRV/USDT | $0.1987 | $138,293 | 11:00:16 03/06/2026 |
| 150 | BYDFi |
CRV/USDT | $0.1986 | $132,311 | 11:00:07 03/06/2026 |
| 151 |  Bitstamp by Robinhood |
CRV/USD | $0.1980 | $129,292 | 10:59:23 03/06/2026 |
| 152 |  Lighter |
CRV/USDC | $0.1986 | $128,142 | 10:57:15 03/06/2026 |
| 153 | VOOX Exchange |
CRV/USDT | $0.1991 | $120,067 | 10:57:10 03/06/2026 |
| 154 | Coinbase Exchange |
CRV/GBP | $0.1987 | $116,298 | 10:56:30 03/06/2026 |
| 155 |  Bit2Me |
CRV/EUR | $0.1989 | $114,495 | 10:57:10 03/06/2026 |
| 156 | Kraken |
CRV/EUR | $0.1990 | $113,752 | 10:59:25 03/06/2026 |
| 157 | Bitunix |
CRV/USDT | $0.1991 | $108,043 | 10:57:09 03/06/2026 |
| 158 |  BlueBit |
CRV/USDT | $0.1992 | $107,745 | 11:00:07 03/06/2026 |
| 159 | B2Z Exchange |
CRV/USDT | $0.1989 | $106,715 | 11:00:12 03/06/2026 |
| 160 | BITmarkets |
CRV/USDT | $0.1988 | $106,622 | 11:00:08 03/06/2026 |
| 161 | BTSE |
CRV/USDT | $0.1975 | $106,037 | 10:51:08 03/06/2026 |
| 162 | Bitrue |
CRV/XRP | $0.1991 | $101,100 | 10:57:12 03/06/2026 |
| 163 | Curve (Ethereum) |
WETH/CRV | $1,828.89 | $101,050 | 10:59:35 03/06/2026 |
| 164 |  BitDelta |
CRV/USDT | $0.1988 | $97,985.70 | 11:00:11 03/06/2026 |
| 165 |  Dex-Trade |
CRV/USDT | $0.2114 | $94,707.07 | 20:39:11 02/06/2026 |
| 166 | KCEX |
CRV/USDT | $0.1992 | $94,366.69 | 10:57:10 03/06/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.1993 | $92,502.26 | 10:57:11 03/06/2026 |
| 168 | MEXC |
CRV/USDC | $0.1988 | $91,696.04 | 10:57:17 03/06/2026 |
| 169 | HTX |
CRV/USDT | $0.2008 | $90,349.04 | 10:33:24 03/06/2026 |
| 170 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,831.08 | $88,830.26 | 10:59:47 03/06/2026 |
| 171 |  Backpack Exchange |
CRV/USDC | $0.1982 | $88,468.29 | 10:57:15 03/06/2026 |
| 172 |  CoinTR |
CRV/TRY | $0.1993 | $86,322.35 | 10:57:10 03/06/2026 |
| 173 |  CoinEx |
CRV/USDT | $0.1988 | $85,748.09 | 10:59:54 03/06/2026 |
| 174 |  EXMO |
CRV/USDT | $0.1989 | $77,361.28 | 10:57:07 03/06/2026 |
| 175 |  EXMO.ME |
CRV/USDT | $0.1989 | $77,361.28 | 10:57:07 03/06/2026 |
| 176 | Binance |
CRV/TRY | $0.1996 | $76,142.88 | 10:56:54 03/06/2026 |
| 177 | Gate |
CRV/USDT | $0.1991 | $75,335.21 | 10:56:54 03/06/2026 |
| 178 |  Hibt |
CRV/USDT | $0.1993 | $72,832.25 | 10:57:08 03/06/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,829.52 | $61,679.77 | 10:52:47 03/06/2026 |
| 180 | Curve (Ethereum) |
CVXCRV/CRV | $0.07596 | $59,789.82 | 10:54:23 03/06/2026 |
| 181 | Coinbase Exchange |
CRV/EUR | $0.1992 | $57,471.93 | 10:57:00 03/06/2026 |
| 182 | MEXC |
CRV/USDC | $0.1989 | $56,444.60 | 10:48:11 03/06/2026 |
| 183 | Cofinex |
CRV/USDT | $0.1993 | $55,010.20 | 11:00:13 03/06/2026 |
| 184 | Binance |
CRV/BTC | $0.1988 | $50,304.07 | 10:56:42 03/06/2026 |
| 185 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1997 | $48,481.21 | 10:54:54 03/06/2026 |
| 186 |  Globe Derivative Exchange |
CRV/USD | $0.1990 | $48,436.96 | 11:00:16 03/06/2026 |
| 187 |  PrimeXBT |
CRV/USDT | $0.1988 | $47,825.03 | 11:00:16 03/06/2026 |
| 188 | Coinbase Exchange |
CRV/BTC | $0.1988 | $45,914.14 | 10:56:30 03/06/2026 |
| 189 |  BiFinance |
CRV/USDT | $0.1992 | $45,343.57 | 10:57:12 03/06/2026 |
| 190 | CoinTR |
CRV/USDT | $0.1984 | $44,700.77 | 10:57:10 03/06/2026 |
| 191 | Koinbay |
CRV/USDT | $0.1991 | $44,691.43 | 10:57:08 03/06/2026 |
| 192 |  Bitkub |
CRV/THB | $0.1976 | $42,954.12 | 10:57:08 03/06/2026 |
| 193 | LeveX |
CRV/USDT | $0.1988 | $42,306.62 | 11:00:09 03/06/2026 |
| 194 | Bitrue |
CRV/USDC | $0.1993 | $41,879.85 | 10:57:12 03/06/2026 |
| 195 | BVOX |
CRV/USDT | $0.1993 | $37,188.24 | 10:57:12 03/06/2026 |
| 196 |  Coinstore |
CRV/USDT | $0.1996 | $34,208.03 | 10:57:11 03/06/2026 |
| 197 |  Binance TR |
CRV/TRY | $0.1993 | $32,934.89 | 10:57:11 03/06/2026 |
| 198 | Bitbase |
CRV/USDC | $0.1976 | $32,529.79 | 10:51:17 03/06/2026 |
| 199 |  Binance TH |
CRV/USDT | $0.1992 | $29,543.22 | 10:57:07 03/06/2026 |
| 200 | Niza.io |
CRV/EUR | $0.1977 | $28,710.62 | 10:51:10 03/06/2026 |
| 201 |  ZKE |
CRV/USDT | $0.1986 | $26,796.15 | 11:00:09 03/06/2026 |
| 202 |  XBO.com |
CRV/USDT | $0.1992 | $22,404.32 | 10:57:08 03/06/2026 |
| 203 | Pionex |
CRV/USDT | $0.1991 | $21,458.71 | 10:57:08 03/06/2026 |
| 204 | Bybit |
CRV/USDC | $0.2023 | $19,289.52 | 10:54:09 03/06/2026 |
| 205 | P2B |
CRV/BTC | $0.2098 | $19,209.32 | 19:12:11 02/06/2026 |
| 206 |  BtcTurk | Kripto |
CRV/USDT | $0.2020 | $19,207.29 | 10:59:23 03/06/2026 |
| 207 |  Picol |
CRV/USDT | $0.1989 | $18,935.99 | 11:00:07 03/06/2026 |
| 208 | Gate |
CRV/USDC | $0.2009 | $18,706.40 | 10:56:54 03/06/2026 |
| 209 |  LATOKEN |
CRV/USDT | $0.2001 | $17,604.21 | 10:48:11 03/06/2026 |
| 210 | Gate |
CRV/BTC | $0.1985 | $16,850.69 | 10:56:54 03/06/2026 |
| 211 |  Curve (Optimism) |
CRV/CRVUSD | $0.2007 | $16,015.47 | 10:59:53 03/06/2026 |
| 212 |  Kanga Exchange |
CRV/USDT | $0.1985 | $14,199.82 | 10:57:09 03/06/2026 |
| 213 |  SmarDex |
CRV/USDT | $0.2009 | $13,880.65 | 10:39:07 03/06/2026 |
| 214 | BtcTurk | Kripto |
CRV/TRY | $0.2017 | $13,277.37 | 10:59:53 03/06/2026 |
| 215 |  Crypto.com Exchange |
CRV/USD | $0.2000 | $13,100.98 | 10:57:11 03/06/2026 |
| 216 | Bitrue |
CRV/USDT | $0.1992 | $12,662.25 | 10:57:12 03/06/2026 |
| 217 | Crypto.com Exchange |
CRV/USD | $0.2019 | $12,556.22 | 10:06:18 03/06/2026 |
| 218 |  Bybit EU |
CRV/USDC | $0.1989 | $12,541.98 | 10:39:11 03/06/2026 |
| 219 | LeveX |
CRV/USDC | $0.1986 | $12,336.30 | 11:00:09 03/06/2026 |
| 220 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.41 | $11,775.82 | 06:12:47 03/06/2026 |
| 221 |  Bitso |
CRV/USD | $0.2023 | $11,395.56 | 10:59:23 03/06/2026 |
| 222 |  Tothemoon |
CRV/USDT | $0.1991 | $11,331.95 | 11:00:12 03/06/2026 |
| 223 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,820.99 | $10,700.01 | 10:08:47 03/06/2026 |
| 224 | B2Z Exchange |
CRV/USDC | $0.1990 | $10,174.80 | 11:00:12 03/06/2026 |
| 225 | BITmarkets |
CRV/USDC | $0.1989 | $10,162.84 | 11:00:08 03/06/2026 |
| 226 |  PointPay |
CRV/USDT | $0.1991 | $9,705.93 | 10:57:10 03/06/2026 |
| 227 |  Bithumb |
CRV/KRW | $0.1922 | $9,512.50 | 10:59:24 03/06/2026 |
| 228 |  Bitfinex |
CRV/USD | $0.2008 | $8,962.09 | 10:59:26 03/06/2026 |
| 229 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07865 | $8,514.74 | 10:59:47 03/06/2026 |
| 230 | Curve (Optimism) |
CRV/OP | $0.2007 | $8,041.32 | 10:59:53 03/06/2026 |
| 231 |  ICRYPEX |
CRV/USDT | $0.1981 | $7,899.64 | 11:00:11 03/06/2026 |
| 232 |  NexDAX |
CRV/USDT | $0.1983 | $7,537.88 | 11:00:11 03/06/2026 |
| 233 |  Aster |
CRV/USDT | $0.2017 | $7,504.72 | 10:54:15 03/06/2026 |
| 234 | OKX |
CRV/USD | $0.2025 | $6,415.99 | 10:56:24 03/06/2026 |
| 235 |  Bitcoiva |
CRV/INR | $0.2025 | $6,232.38 | 11:00:12 03/06/2026 |
| 236 | Gate |
CRV/ETH | $0.1994 | $5,309.82 | 10:59:54 03/06/2026 |
| 237 | MEXC |
CRV/ETH | $0.1988 | $5,093.66 | 10:48:11 03/06/2026 |
| 238 |  Ndax |
CRV/CAD | $0.2002 | $4,897.22 | 11:00:07 03/06/2026 |
| 239 | WEEX |
CRV/USDC | $0.1992 | $4,663.61 | 10:57:12 03/06/2026 |
| 240 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1984 | $4,380.47 | 10:49:57 03/06/2026 |
| 241 |  Nonkyc.io Exchange |
CRV/USDT | $0.2007 | $3,613.13 | 11:00:11 03/06/2026 |
| 242 | Bitfinex |
CRV/USDT | $0.2018 | $3,118.45 | 10:59:26 03/06/2026 |
| 243 |  Flipster |
CRV/USDT | $0.1989 | $3,094.31 | 11:00:16 03/06/2026 |
| 244 |  Indodax |
CRV/IDR | $0.1997 | $2,958.15 | 10:59:24 03/06/2026 |
| 245 |  TRIV |
CRV/IDR | $0.1991 | $2,505.95 | 11:00:10 03/06/2026 |
| 246 | TRIV |
CRV/USDT | $0.1986 | $2,505.63 | 11:00:10 03/06/2026 |
| 247 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09019 | $2,428.48 | 10:50:00 03/06/2026 |
| 248 | Bitcoiva |
CRV/USDT | $0.1993 | $2,416.32 | 11:00:12 03/06/2026 |
| 249 |  Uniswap v2 |
WETH/CRV | $1,828.46 | $2,210.03 | 10:16:59 03/06/2026 |
| 250 | Nonkyc.io Exchange |
CRV/USDC | $0.1999 | $2,097.04 | 11:00:11 03/06/2026 |
| 251 |  CoinDCX |
CRV/INR | $0.2136 | $2,069.71 | 10:57:10 03/06/2026 |
| 252 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.3793 | $1,978.14 | 07:47:09 03/06/2026 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09014 | $1,702.88 | 10:49:53 03/06/2026 |
| 254 |  SushiSwap (Polygon) |
CRV/WETH | $0.2007 | $1,610.57 | 10:06:04 03/06/2026 |
| 255 | CoinDCX |
CRV/USDT | $0.1992 | $1,601.12 | 10:57:10 03/06/2026 |
| 256 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2005 | $1,421.69 | 09:56:46 03/06/2026 |
| 257 |  Uniswap v3 (Base) |
WETH/CRV | $1,833.02 | $1,399.98 | 10:33:55 03/06/2026 |
| 258 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2018 | $1,380.36 | 10:59:53 03/06/2026 |
| 259 |  Poloniex |
CRV/USDT | $0.1997 | $1,366.74 | 10:59:23 03/06/2026 |
| 260 | Curve (Arbitrum) |
CRV/ARB | $0.1991 | $1,243.51 | 10:25:31 03/06/2026 |
| 261 | Bitfinex |
CRV/USDT | $0.2155 | $1,021.81 | 10:57:15 03/06/2026 |
| 262 | Curve (Ethereum) |
CVXCRV/CRV | $0.07588 | $1,006.85 | 10:40:47 03/06/2026 |
| 263 |  WOO X |
CRV/USDT | $0.1989 | $771.37 | 10:57:15 03/06/2026 |
| 264 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1978 | $567.56 | 02:33:25 03/06/2026 |
| 265 | Bitazza |
CRV/THB | $0.2018 | $564.89 | 11:00:12 03/06/2026 |
| 266 |  Bullish |
CRV/USDC | $0.2088 | $404.64 | 11:00:07 03/06/2026 |
| 267 |  Young Platform |
CRV/EUR | $0.1965 | $390.01 | 10:57:07 03/06/2026 |
| 268 | Crypto.com Exchange |
CRV/USDT | $0.1978 | $388.56 | 10:57:11 03/06/2026 |
| 269 |  Coinone |
CRV/KRW | $0.1924 | $363.73 | 10:59:23 03/06/2026 |
| 270 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08984 | $356.14 | 10:50:31 03/06/2026 |
| 271 |  SushiSwap (Ethereum) |
WETH/CRV | $1,827.86 | $342.46 | 09:24:23 03/06/2026 |
| 272 | Uniswap v4 (Base) |
USDC/CRV | $1.00 | $334.73 | 07:55:43 03/06/2026 |
| 273 |  Upbit |
CRV/BTC | $0.1909 | $332.15 | 10:56:53 03/06/2026 |
| 274 |  Tokocrypto |
CRV/USDT | $0.1992 | $323.41 | 10:57:08 03/06/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2006 | $309.66 | 10:34:16 03/06/2026 |
| 276 |  Mercado Bitcoin |
CRV/BRL | $0.1991 | $283.30 | 10:57:11 03/06/2026 |
| 277 |  Foxbit |
CRV/BRL | $0.2028 | $275.70 | 11:00:07 03/06/2026 |
| 278 | Curve (Ethereum) |
PROS/CRV | $0.02338 | $249.85 | 10:01:47 03/06/2026 |
| 279 |  Binance.US |
CRV/USDT | $0.2033 | $220.21 | 10:59:53 03/06/2026 |
| 280 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $220.08 | 06:28:59 03/06/2026 |
| 281 |  5DAX |
CRV/USDT | $0.1984 | $214.01 | 11:00:10 03/06/2026 |
| 282 | Bitstamp by Robinhood |
CRV/EUR | $0.2043 | $211.93 | 10:59:23 03/06/2026 |
| 283 | OKX |
CRV/EUR | $0.2003 | $206.10 | 10:56:53 03/06/2026 |
| 284 | Curve (Ethereum) |
CRV/CRVUSD | $0.2012 | $204.29 | 07:34:23 03/06/2026 |
| 285 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.79 | $199.20 | 02:34:47 03/06/2026 |
| 286 |  Bitlo |
CRV/TRY | $0.1998 | $197.44 | 11:00:07 03/06/2026 |
| 287 |  CEX.IO |
CRV/USD | $0.1994 | $158.54 | 10:57:07 03/06/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2004 | $135.26 | 10:18:33 03/06/2026 |
| 289 | WOO X |
CRV/USDT | $0.1992 | $103.87 | 10:57:10 03/06/2026 |
| 290 | Uniswap v2 |
UNI/CRV | $2.77 | $102.22 | 07:38:35 03/06/2026 |
| 291 |  Giottus |
CRV/USDT | $0.2018 | $100.92 | 11:00:12 03/06/2026 |
| 292 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,827.73 | $90.32 | 09:24:23 03/06/2026 |
| 293 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.07576 | $43.39 | 10:40:47 03/06/2026 |
| 294 |  CoinJar |
CRV/USDC | $0.2009 | $40.33 | 11:00:40 03/06/2026 |
| 295 | CoinJar |
CRV/AUD | $0.2006 | $40.25 | 11:00:40 03/06/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1993 | $35.94 | 10:55:55 03/06/2026 |
| 297 |  Korbit |
CRV/KRW | $0.1974 | $29.55 | 10:57:11 03/06/2026 |
| 298 | Uniswap v3 (Polygon) |
CRV/USDC | $0.1997 | $29.35 | 06:24:10 03/06/2026 |
| 299 |  ZebPay |
CRV/INR | $0.2121 | $24.89 | 10:57:12 03/06/2026 |
| 300 | CEX.IO |
CRV/USDC | $0.1994 | $24.29 | 10:57:07 03/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 03/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,169,954 với tỷ giá $0.1990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.