Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,222,980,404,897 Khối lượng (24h): $35,080,706,584 Thị phần: BTC: 58.8%, ETH: 10.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #89 04:48:00 10/08/2026
Giá Curve DAO Token (CRV)
$0.2388 4.6%
0.000003665 BTC 6,161 VND
Thấp: $0.2250 Cao: $0.2442

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2380 $172,417,583 03:57:18 10/08/2026
2 Tapbit Tapbit CRV/USDT $0.4377 $30,266,099 03:57:15 10/08/2026
3 KTX KTX CRV/USDT $0.2379 $26,566,069 04:03:15 10/08/2026
4 Binance Binance CRV/USDT $0.2380 $17,822,312 03:54:17 10/08/2026
5 OrangeX OrangeX CRV/USDT $0.2379 $14,144,032 03:57:15 10/08/2026
6 BitMart BitMart CRV/USDT $0.2375 $13,135,865 04:06:16 10/08/2026
7 FameEX FameEX CRV/USDT $0.2380 $10,868,338 03:57:18 10/08/2026
8 Deepcoin Deepcoin CRV/USDT $0.2259 $10,835,036 15:42:15 09/08/2026
9 WOO X Pro WOO X Pro CRV/USDT $0.2378 $9,623,282 04:03:16 10/08/2026
10 CoinP CoinP CRV/USDT $0.2379 $9,312,862 04:03:16 10/08/2026
11 IBIT Global IBIT Global CRV/USDT $0.2378 $8,898,317 04:03:17 10/08/2026
12 Toobit Toobit CRV/USDT $0.2379 $8,416,228 03:57:16 10/08/2026
13 WhiteBIT WhiteBIT CRV/USDT $0.2358 $7,956,650 03:57:15 10/08/2026
14 LBank LBank CRV/USDT $0.2378 $6,789,126 03:57:16 10/08/2026
15 B2Z Exchange B2Z Exchange CRV/USD $0.2377 $6,517,528 04:03:15 10/08/2026
16 BITmarkets BITmarkets CRV/USDT $0.2376 $6,514,496 04:03:15 10/08/2026
17 BTSE BTSE CRV/USDT $0.2382 $6,507,565 04:00:15 10/08/2026
18 Koinbay Koinbay CRV/USDT $0.2368 $6,395,825 04:00:15 10/08/2026
19 CoinW CoinW CRV/USDT $0.2380 $6,305,600 03:57:18 10/08/2026
20 Blockfinex Blockfinex CRV/USDT $0.2378 $6,281,318 04:03:16 10/08/2026
21 idax exchange idax exchange CRV/USDT $0.2368 $6,281,286 04:03:18 10/08/2026
22 WHXEX WHXEX CRV/USDT $0.2378 $6,281,254 04:03:16 10/08/2026
23 Bybit Bybit CRV/USDT $0.2379 $5,980,855 03:54:16 10/08/2026
24 BVOX BVOX CRV/USDT $0.2368 $5,887,499 03:57:15 10/08/2026
25 CEEX exchange CEEX exchange CRV/USDT $0.2380 $5,569,293 04:03:10 10/08/2026
26 OneEx OneEx CRV/USDT $0.2378 $5,044,310 04:03:15 10/08/2026
27 Batonex Batonex CRV/USDT $0.2388 $4,389,635 04:03:11 10/08/2026
28 MEXC MEXC CRV/USDT $0.2378 $4,346,463 03:57:16 10/08/2026
29 CoinMy CoinMy CRV/USDT $0.2378 $4,294,301 04:03:16 10/08/2026
30 BitradeX BitradeX CRV/USDT $0.2379 $3,593,824 03:57:15 10/08/2026
31 Hyperliquid Hyperliquid CRV/USDC $0.2384 $3,575,092 03:57:26 10/08/2026
32 Echobit Echobit CRV/USDT $0.2378 $3,473,245 03:57:16 10/08/2026
33 CoinMy CoinMy CRV/USDT $0.2379 $3,328,416 04:03:11 10/08/2026
34 Binance Binance CRV/USDT $0.2381 $3,287,293 03:56:42 10/08/2026
35 4E 4E CRV/USDT $0.2378 $3,235,538 04:03:16 10/08/2026
36 Cofinex Cofinex CRV/USDT $0.2379 $3,036,073 04:03:17 10/08/2026
37 Bitget Bitget CRV/USDT $0.2379 $3,031,949 03:54:15 10/08/2026
38 BingX BingX CRV/USDT $0.2379 $2,805,186 03:57:17 10/08/2026
39 Websea Websea CRV/USDT $0.2368 $2,732,848 03:57:17 10/08/2026
40 Biconomy.com Biconomy.com CRV/USDT $0.2379 $2,719,914 03:54:15 10/08/2026
41 BiKing BiKing CRV/USDT $0.2378 $2,618,790 04:03:16 10/08/2026
42 BiKing BiKing CRV/USDT $0.2381 $2,528,715 04:03:11 10/08/2026
43 CZR Exchange CZR Exchange CRV/USDT $0.2368 $2,524,520 04:03:17 10/08/2026
44 UZX UZX CRV/USDT $0.2382 $2,353,989 03:48:08 10/08/2026
45 BitDelta BitDelta CRV/USDT $0.2382 $2,259,030 03:57:08 10/08/2026
46 DigiFinex DigiFinex CRV/USDT $0.2380 $2,228,658 04:00:16 10/08/2026
47 BlockFin BlockFin CRV/USDT $0.2381 $2,222,971 04:03:11 10/08/2026
48 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,955 04:03:17 10/08/2026
49 SuperEx SuperEx CRV/USDT $0.2376 $2,051,659 04:03:10 10/08/2026
50 Hotcoin Hotcoin CRV/USDT $0.2379 $2,023,599 03:57:17 10/08/2026
51 Bitunix Bitunix CRV/USDT $0.2380 $1,912,109 03:57:17 10/08/2026
52 Ourbit Ourbit CRV/USDT $0.2377 $1,815,241 03:57:17 10/08/2026
53 Zoomex Zoomex CRV/USDT $0.2379 $1,796,145 03:57:22 10/08/2026
54 Coinbase Exchange Coinbase Exchange CRV/USD $0.2380 $1,676,716 03:56:29 10/08/2026
55 BTCC BTCC CRV/USDT $0.2381 $1,643,670 03:57:08 10/08/2026
56 BitMart BitMart CRV/USDT $0.2269 $1,630,561 04:06:10 10/08/2026
57 4E 4E CRV/USDT $0.2379 $1,626,349 04:03:07 10/08/2026
58 Kraken Kraken CRV/USD $0.2383 $1,597,765 03:59:25 10/08/2026
59 Binance Binance CRV/USDC $0.2380 $1,595,589 03:54:17 10/08/2026
60 P2B P2B CRV/USDT $0.2381 $1,490,320 03:57:08 10/08/2026
61 P2B P2B CRV/USD $0.2383 $1,482,137 03:57:08 10/08/2026
62 Bybit Bybit CRV/USDT $0.2381 $1,481,289 03:54:08 10/08/2026
63 Phemex Phemex CRV/USDT $0.2378 $1,403,309 03:57:16 10/08/2026
64 Echobit Echobit CRV/USDT $0.2381 $1,401,094 03:57:07 10/08/2026
65 KuCoin KuCoin CRV/USDT $0.2381 $1,378,396 03:57:19 10/08/2026
66 BitradeX BitradeX CRV/USDT $0.2381 $1,359,022 03:57:08 10/08/2026
67 BloFin BloFin CRV/USDT $0.2379 $1,323,446 03:57:08 10/08/2026
68 HTX HTX CRV/USDT $0.2392 $1,219,033 03:59:24 10/08/2026
69 CRMClick CRMClick CRV/USDT $0.2391 $1,219,016 04:00:12 10/08/2026
70 KCEX KCEX CRV/USDT $0.2380 $1,197,180 03:57:15 10/08/2026
71 Gate Gate CRV/USDT $0.2380 $1,189,512 03:59:54 10/08/2026
72 Bitbaby Bitbaby CRV/USDT $0.2380 $1,166,199 04:00:15 10/08/2026
73 KuCoin KuCoin CRV/USDT $0.2384 $1,160,030 03:59:23 10/08/2026
74 Gate Gate CRV/USDT $0.2379 $1,113,952 03:57:19 10/08/2026
75 OKX OKX CRV/USDT $0.2382 $1,110,277 03:56:24 10/08/2026
76 Gems Trade Gems Trade CRV/USDT $0.2382 $1,108,904 04:03:12 10/08/2026
77 CoinW CoinW CRV/USDT $0.2382 $1,091,857 03:54:07 10/08/2026
78 Bitbase Bitbase CRV/USDT $0.2380 $1,080,901 03:57:17 10/08/2026
79 MGBX MGBX CRV/USDT $0.2382 $995,260 03:57:16 10/08/2026
80 YUBIT YUBIT CRV/USDT $0.2381 $993,765 03:57:07 10/08/2026
81 BlockFin BlockFin CRV/USDT $0.2381 $954,224 04:03:15 10/08/2026
82 YUBIT YUBIT CRV/USDT $0.2379 $908,520 03:57:15 10/08/2026
83 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2383 $906,998 04:06:15 10/08/2026
84 BloFin BloFin CRV/USDT $0.2379 $872,487 04:00:17 10/08/2026
85 EasiCoin EasiCoin CRV/USDT $0.2378 $865,234 04:03:16 10/08/2026
86 Toobit Toobit CRV/USDT $0.2381 $822,280 03:57:12 10/08/2026
87 WOO X Pro WOO X Pro CRV/USDT $0.2269 $819,272 04:03:11 10/08/2026
88 CoinChief CoinChief CRV/USDT $0.2381 $805,149 03:57:08 10/08/2026
89 CrypFine CrypFine CRV/USDT $0.2381 $788,653 03:57:07 10/08/2026
90 Hotcoin Hotcoin CRV/USDT $0.2381 $765,371 03:48:17 10/08/2026
91 Pionex Pionex CRV/USDT $0.2380 $755,405 03:57:16 10/08/2026
92 LBank LBank CRV/USDT $0.2381 $750,038 03:57:08 10/08/2026
93 YEX YEX CRV/USDT $0.2379 $735,372 04:03:09 10/08/2026
94 Bitcastle Bitcastle CRV/USDT $0.2368 $695,023 04:03:19 10/08/2026
95 Bitrue Bitrue CRV/USDT $0.2388 $692,216 03:57:17 10/08/2026
96 XT.COM XT.COM CRV/USDT $0.2381 $657,279 03:57:13 10/08/2026
97 WhiteBIT WhiteBIT CRV/USDT $0.2379 $640,361 03:57:11 10/08/2026
98 Phemex Phemex CRV/USDT $0.2382 $637,709 03:57:08 10/08/2026
99 XXKK XXKK CRV/USDT $0.2388 $629,822 04:00:10 10/08/2026
100 Paribu Paribu CRV/TRY $0.2373 $618,264 04:00:23 10/08/2026
101 EdgeX EdgeX CRV/USDC $0.2379 $612,223 04:06:15 10/08/2026
102 MEXC MEXC CRV/USDT $0.2380 $607,974 03:51:07 10/08/2026
103 ApeX Omni ApeX Omni CRV/USDT $0.2378 $605,320 04:06:16 10/08/2026
104 SunX SunX CRV/USDT $0.2044 $559,349 04:06:16 10/08/2026
105 WhiteBIT WhiteBIT CRV/USDC $0.2386 $468,908 03:57:11 10/08/2026
106 Zoomex Zoomex CRV/USDT $0.2381 $444,444 03:57:15 10/08/2026
107 Tapbit Tapbit CRV/USDT $0.2380 $442,231 03:57:11 10/08/2026
108 x.me Exchange x.me Exchange CRV/USDT $0.2380 $425,392 04:00:17 10/08/2026
109 Binance Binance CRV/USDC $0.2383 $411,992 03:56:42 10/08/2026
110 AlphaX AlphaX CRV/USDT $0.2377 $397,409 04:03:17 10/08/2026
111 Niza.io Niza.io CRV/USD $0.2383 $396,844 04:03:11 10/08/2026
112 Biconomy.com Biconomy.com CRV/USDT $0.2381 $380,282 03:57:08 10/08/2026
113 Websea Websea CRV/USDT $0.2382 $374,156 03:57:08 10/08/2026
114 GroveX GroveX CRV/USDT $0.2381 $362,331 04:03:09 10/08/2026
115 CoinEx CoinEx CRV/USDT $0.2380 $357,065 03:57:15 10/08/2026
116 Ourbit Ourbit CRV/USDT $0.2381 $356,564 03:51:11 10/08/2026
117 Backpack Exchange Backpack Exchange CRV/USDC $0.2379 $355,183 04:00:15 10/08/2026
118 Bitget Bitget CRV/USDT $0.2382 $347,736 03:55:01 10/08/2026
119 Cryptomus Cryptomus CRV/USDT $0.2384 $345,839 04:00:12 10/08/2026
120 Bitbase Bitbase CRV/USDT $0.2380 $343,520 03:57:08 10/08/2026
121 MemeMax MemeMax CRV/USDC $0.2377 $339,408 04:06:15 10/08/2026
122 Orderly Orderly CRV/USDC $0.2450 $339,406 04:06:16 10/08/2026
123 BITmarkets BITmarkets CRV/USD $0.2379 $337,857 04:03:12 10/08/2026
124 B2Z Exchange B2Z Exchange CRV/USD $0.2379 $337,853 04:03:07 10/08/2026
125 ASTX ASTX CRV/USDT $0.2379 $330,419 04:03:11 10/08/2026
126 Biconomy.com Biconomy.com CRV/USDC $0.2382 $317,059 03:57:08 10/08/2026
127 Bitvavo Bitvavo CRV/EUR $0.2379 $275,227 03:57:09 10/08/2026
128 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2372 $263,875 04:02:23 10/08/2026
129 Kraken Kraken CRV/EUR $0.2385 $257,993 03:59:25 10/08/2026
130 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2381 $250,570 03:45:35 10/08/2026
131 BYDFi BYDFi CRV/USDT $0.2378 $250,249 04:03:16 10/08/2026
132 Bitazza Bitazza CRV/USDT $0.2382 $249,497 04:03:12 10/08/2026
133 Bit2Me Bit2Me CRV/EUR $0.2385 $246,840 04:00:08 10/08/2026
134 CZR Exchange CZR Exchange CRV/USDT $0.2379 $242,484 04:03:11 10/08/2026
135 BitTap BitTap CRV/USDT $0.2388 $241,376 04:03:16 10/08/2026
136 BitKan BitKan CRV/USDT $0.2382 $235,167 04:03:08 10/08/2026
137 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,918.73 $231,792 03:58:59 10/08/2026
138 BingX BingX CRV/USDT $0.2381 $228,536 03:54:08 10/08/2026
139 Grvt Grvt CRV/USDT $0.2368 $226,911 03:18:20 10/08/2026
140 Bitcastle Bitcastle CRV/USDT $0.2379 $203,388 04:03:12 10/08/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2383 $201,170 03:59:23 10/08/2026
142 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,439 04:03:11 10/08/2026
143 DigiFinex DigiFinex CRV/USDT $0.2381 $183,021 04:00:07 10/08/2026
144 Mandala Exchange Mandala Exchange CRV/USDT $0.2382 $170,297 04:00:08 10/08/2026
145 HitBTC HitBTC CRV/USDT $0.2381 $170,271 04:03:11 10/08/2026
146 FMFW.io FMFW.io CRV/USDT $0.2381 $170,271 04:03:09 10/08/2026
147 Gleec BTC Gleec BTC CRV/USDT $0.2381 $170,268 04:03:07 10/08/2026
148 MGBX MGBX CRV/USDT $0.2381 $169,631 03:57:11 10/08/2026
149 Cofinex Cofinex CRV/USDC $0.2381 $157,962 04:03:17 10/08/2026
150 Bitunix Bitunix CRV/USDT $0.2381 $148,303 03:57:08 10/08/2026
151 Binance Binance CRV/TRY $0.2377 $142,926 03:56:42 10/08/2026
152 BiFinance BiFinance CRV/USDT $0.2381 $142,746 03:57:09 10/08/2026
153 KTX KTX CRV/USDT $0.2380 $141,868 04:03:12 10/08/2026
154 Bitbaby Bitbaby CRV/USDT $0.2382 $140,892 04:00:12 10/08/2026
155 BYDFi BYDFi CRV/USDT $0.2380 $139,464 04:03:11 10/08/2026
156 MEXC MEXC CRV/USDC $0.2381 $135,085 03:57:16 10/08/2026
157 BitTap BitTap CRV/USDT $0.2380 $132,527 04:03:07 10/08/2026
158 WOO X WOO X CRV/USDT $0.2380 $126,629 03:57:15 10/08/2026
159 Extended Extended CRV/USD $0.2378 $125,263 04:06:16 10/08/2026
160 Bitbaby Bitbaby CRV/USDC $0.2379 $124,404 04:00:15 10/08/2026
161 WEEX WEEX CRV/USDT $0.2381 $122,402 03:57:08 10/08/2026
162 Bitbase Bitbase CRV/USDC $0.2381 $119,386 03:57:17 10/08/2026
163 BTSE BTSE CRV/USDT $0.2384 $114,298 04:00:11 10/08/2026
164 CoinUp.io CoinUp.io CRV/USDT $0.2381 $111,984 03:57:08 10/08/2026
165 BITmarkets BITmarkets CRV/USDT $0.2378 $110,069 04:03:12 10/08/2026
166 B2Z Exchange B2Z Exchange CRV/USDT $0.2378 $110,062 04:03:07 10/08/2026
167 Bullish Bullish CRV/USDC $0.2383 $107,708 03:57:07 10/08/2026
168 Bitrue Bitrue CRV/XRP $0.2384 $105,496 03:57:10 10/08/2026
169 x.me Exchange x.me Exchange CRV/USDT $0.2382 $103,050 04:00:09 10/08/2026
170 Deepcoin Deepcoin CRV/USDT $0.2381 $100,912 03:57:11 10/08/2026
171 LeveX LeveX CRV/USDT $0.2378 $96,449.41 04:03:15 10/08/2026
172 AstralX AstralX CRV/USDT $0.2383 $92,661.48 04:00:10 10/08/2026
173 Aster Aster CRV/USDT $0.2378 $91,003.50 03:54:15 10/08/2026
174 Hibt Hibt CRV/USDT $0.2382 $88,877.37 03:57:08 10/08/2026
175 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2379 $88,741.98 04:02:23 10/08/2026
176 Bitkub Bitkub CRV/THB $0.2393 $87,165.40 04:00:10 10/08/2026
177 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2390 $84,810.58 03:24:28 10/08/2026
178 CoinTR CoinTR CRV/TRY $0.2386 $84,346.95 03:57:08 10/08/2026
179 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2379 $84,214.58 03:56:29 10/08/2026
180 Gate Gate CRV/ETH $0.2382 $80,866.19 03:59:24 10/08/2026
181 TxFlow TxFlow CRV/USDC $0.2392 $75,646.71 04:03:28 10/08/2026
182 WhiteBIT WhiteBIT CRV/TRY $0.2384 $70,707.61 03:57:11 10/08/2026
183 MEXC MEXC CRV/USDC $0.2383 $69,830.21 03:51:07 10/08/2026
184 OKX OKX CRV/USD $0.2393 $68,437.61 03:56:24 10/08/2026
185 KCEX KCEX CRV/USDT $0.2383 $66,249.14 03:57:11 10/08/2026
186 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2378 $65,020.29 03:57:07 10/08/2026
187 Niza.io Niza.io CRV/EUR $0.2385 $64,152.16 04:03:11 10/08/2026
188 Binance TR Binance TR CRV/TRY $0.2377 $62,260.76 03:57:09 10/08/2026
189 Variational Variational CRV/USDC $0.2379 $62,079.37 04:06:16 10/08/2026
190 XBO.com XBO.com CRV/USDT $0.2377 $56,386.35 04:00:10 10/08/2026
191 Bitfinex Bitfinex CRV/USD $0.2378 $56,279.06 03:59:53 10/08/2026
192 Cofinex Cofinex CRV/USDT $0.2382 $53,081.44 04:03:09 10/08/2026
193 Koinbay Koinbay CRV/USDT $0.2381 $52,652.51 04:00:10 10/08/2026
194 Lighter Lighter CRV/USDC $0.2379 $51,790.70 04:00:15 10/08/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,926.65 $51,618.60 03:52:11 10/08/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08462 $47,747.32 03:18:35 10/08/2026
197 Blynex Blynex CRV/USDT $0.2382 $47,146.03 04:03:11 10/08/2026
198 NexDAX NexDAX CRV/USDT $0.2377 $46,004.15 04:03:09 10/08/2026
199 CoinTR CoinTR CRV/USDT $0.2390 $44,863.25 03:57:08 10/08/2026
200 BigONE BigONE CRV/USDT $0.2385 $43,202.84 03:57:07 10/08/2026
201 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2404 $41,687.52 03:56:29 10/08/2026
202 LeveX LeveX CRV/USDT $0.2383 $41,136.12 04:03:08 10/08/2026
203 LATOKEN LATOKEN CRV/USDT $0.2399 $40,252.97 03:57:07 10/08/2026
204 Coincall Coincall CRV/USD $0.2369 $37,828.76 04:06:15 10/08/2026
205 Gate Gate CRV/USDC $0.2383 $37,645.52 03:59:24 10/08/2026
206 BVOX BVOX CRV/USDT $0.2382 $37,148.17 03:57:09 10/08/2026
207 Pacifica Pacifica CRV/USD $0.2379 $36,014.10 04:06:15 10/08/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,923.25 $35,547.50 03:52:11 10/08/2026
209 Dzengi.com Dzengi.com CRV/USD $0.2375 $35,285.33 04:00:20 10/08/2026
210 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $35,163.37 03:18:41 10/08/2026
211 Coinstore Coinstore CRV/USDT $0.2380 $34,411.41 03:57:07 10/08/2026
212 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2376 $34,309.83 03:56:29 10/08/2026
213 Bitrue Bitrue CRV/USDC $0.2382 $33,267.89 03:57:10 10/08/2026
214 ZKE ZKE CRV/USDT $0.2380 $30,999.22 04:03:13 10/08/2026
215 Bybit EU Bybit EU CRV/USDC $0.2378 $28,932.26 04:03:07 10/08/2026
216 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2381 $27,037.93 03:57:07 10/08/2026
217 Azbit Azbit CRV/USDT $0.2380 $26,688.36 03:54:08 10/08/2026
218 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,923.28 $23,833.00 03:27:23 10/08/2026
219 CoinEx CoinEx CRV/USDT $0.2379 $23,014.69 03:59:53 10/08/2026
220 OKX OKX CRV/EUR $0.2378 $22,250.41 03:56:24 10/08/2026
221 PointPay PointPay CRV/USDT $0.2380 $22,037.03 04:00:11 10/08/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.58 $20,841.46 03:52:11 10/08/2026
223 Gemini Gemini CRV/USD $0.2382 $19,255.74 03:59:54 10/08/2026
224 CoinDCX CoinDCX CRV/USDT $0.2382 $17,112.55 04:03:10 10/08/2026
225 Pionex Pionex CRV/USDT $0.2380 $16,341.57 03:57:09 10/08/2026
226 BYDFi BYDFi CRV/USDC $0.2381 $16,189.67 04:03:16 10/08/2026
227 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2380 $14,826.37 04:03:16 10/08/2026
228 BYDFi BYDFi CRV/USDC $0.2381 $14,822.07 04:03:11 10/08/2026
229 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1199 $14,765.14 02:38:59 10/08/2026
230 Everything.inc Everything.inc CRV/USDT $0.2382 $14,689.93 04:00:08 10/08/2026
231 CoinDCX CoinDCX CRV/INR $0.2506 $14,571.97 04:03:10 10/08/2026
232 Picol Picol CRV/USDT $0.2380 $14,407.26 04:03:10 10/08/2026
233 Tothemoon Tothemoon CRV/USDT $0.2385 $12,844.19 04:03:14 10/08/2026
234 Kanga Exchange Kanga Exchange CRV/USDT $0.2380 $12,301.57 04:00:11 10/08/2026
235 LeveX LeveX CRV/USDC $0.2384 $11,823.04 04:03:08 10/08/2026
236 BITmarkets BITmarkets CRV/USDC $0.2381 $11,640.87 04:03:12 10/08/2026
237 B2Z Exchange B2Z Exchange CRV/USDC $0.2381 $11,640.72 04:03:07 10/08/2026
238 Bybit Bybit CRV/USDC $0.2376 $11,190.79 03:54:08 10/08/2026
239 Bitrue Bitrue CRV/USDT $0.2381 $11,149.77 03:57:10 10/08/2026
240 ICRYPEX ICRYPEX CRV/USDT $0.2390 $10,757.05 04:03:11 10/08/2026
241 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2380 $9,681.24 03:45:05 10/08/2026
242 Bithumb Bithumb CRV/KRW $0.2351 $8,655.25 03:59:54 10/08/2026
243 Curve (Optimism) Curve (Optimism) CRV/OP $0.2387 $8,489.89 03:47:23 10/08/2026
244 Bitcoiva Bitcoiva CRV/INR $0.2491 $7,132.38 04:03:09 10/08/2026
245 OKX OKX CRV/USDC $0.2376 $7,010.92 03:56:24 10/08/2026
246 Gate Gate CRV/BTC $0.2380 $6,707.39 03:59:24 10/08/2026
247 Bitfinex Bitfinex CRV/USDT $0.2378 $6,204.42 03:59:24 10/08/2026
248 Tokocrypto Tokocrypto CRV/USDT $0.2381 $5,876.56 03:57:08 10/08/2026
249 Bitso Bitso CRV/USD $0.2379 $5,756.44 03:59:53 10/08/2026
250 WEEX WEEX CRV/USDC $0.2383 $5,076.45 03:57:08 10/08/2026
251 MEXC MEXC CRV/ETH $0.2381 $4,936.17 03:51:07 10/08/2026
252 Binance TH Binance TH CRV/USDT $0.2381 $4,660.60 03:57:12 10/08/2026
253 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07774 $4,324.12 03:18:36 10/08/2026
254 Coinone Coinone CRV/KRW $0.2367 $4,203.35 04:01:30 10/08/2026
255 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07748 $4,116.77 03:22:28 10/08/2026
256 TRIV TRIV CRV/IDR $0.2383 $3,836.28 04:03:09 10/08/2026
257 TRIV TRIV CRV/USDT $0.2381 $3,835.39 04:03:09 10/08/2026
258 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.07 $3,804.69 03:30:47 10/08/2026
259 PrimeXBT PrimeXBT CRV/USDT $0.2378 $3,388.91 04:06:16 10/08/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2392 $3,315.09 03:57:10 10/08/2026
261 Uniswap v2 Uniswap v2 WETH/CRV $1,933.88 $3,239.21 03:52:11 10/08/2026
262 Bitcoiva Bitcoiva CRV/USDT $0.2381 $2,931.67 04:03:09 10/08/2026
263 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,918.11 $2,747.18 01:04:03 10/08/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2400 $2,353.75 03:57:10 10/08/2026
265 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2364 $2,111.93 03:10:37 10/08/2026
266 Binibit Binibit CRV/USDT $0.2376 $1,969.79 04:03:11 10/08/2026
267 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2364 $1,969.68 03:10:37 10/08/2026
268 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2378 $1,813.90 03:10:27 10/08/2026
269 Indodax Indodax CRV/IDR $0.2259 $1,723.25 04:02:23 10/08/2026
270 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2404 $1,722.19 04:00:07 10/08/2026
271 Bitfinex Bitfinex CRV/USDT $0.2040 $1,438.10 03:57:15 10/08/2026
272 Binance.US Binance.US CRV/USDT $0.2389 $1,403.66 03:59:23 10/08/2026
273 Ndax Ndax CRV/CAD $0.2416 $1,376.84 04:03:13 10/08/2026
274 BITmarkets BITmarkets CRV/IDR $0.2367 $1,271.22 04:03:12 10/08/2026
275 ZebPay ZebPay CRV/INR $0.2512 $1,200.21 04:03:10 10/08/2026
276 Tokocrypto Tokocrypto CRV/USDC $0.2383 $996.32 03:57:08 10/08/2026
277 Flipster Flipster CRV/USDT $0.2380 $965.75 04:03:16 10/08/2026
278 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2385 $925.17 03:03:19 10/08/2026
279 Korbit Korbit CRV/KRW $0.2389 $759.51 04:00:11 10/08/2026
280 Bitlo Bitlo CRV/TRY $0.2382 $694.75 04:03:10 10/08/2026
281 dYdX v4 dYdX v4 CRV/USD $0.2450 $674.79 04:07:17 10/08/2026
282 Bitazza Bitazza CRV/THB $0.2433 $660.35 04:03:12 10/08/2026
283 Uniswap v2 Uniswap v2 UNI/CRV $4.06 $643.63 02:56:23 10/08/2026
284 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2384 $552.58 03:50:58 10/08/2026
285 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02220 $515.28 00:56:11 10/08/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $507.75 01:15:47 10/08/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2379 $480.03 01:13:23 10/08/2026
288 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,928.50 $462.76 02:49:11 10/08/2026
289 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1203 $450.76 00:59:59 10/08/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2391 $410.15 03:59:23 10/08/2026
291 Foxbit Foxbit CRV/BRL $0.2402 $397.90 04:03:08 10/08/2026
292 Upbit Upbit CRV/BTC $0.2252 $378.31 03:56:53 10/08/2026
293 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2396 $351.70 02:48:30 10/08/2026
294 Binance.US Binance.US CRV/USD $0.2390 $316.78 03:59:23 10/08/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,920.76 $267.46 03:19:11 10/08/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2378 $245.60 03:28:23 10/08/2026
297 5DAX 5DAX CRV/USDT $0.2379 $234.39 03:57:09 10/08/2026
298 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2390 $232.63 01:23:17 10/08/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2380 $227.89 03:10:35 10/08/2026
300 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07725 $185.85 03:17:58 10/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:18 10/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,417,583 với tỷ giá $0.2380.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá