Curve DAO Token CRV
Xếp hạng #102
11:14:00 25/06/2026
Giá Curve DAO Token (CRV)
$0.1920 -3.59%
0.000003160 BTC
5,108 VND
Thấp: $0.1881
Cao: $0.2048
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1914 | $181,772,672 | 10:57:17 25/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8587 | $88,072,608 | 10:57:15 25/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.1915 | $61,665,685 | 11:00:15 25/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4373 | $30,242,323 | 10:57:15 25/06/2026 |
| 5 |  Binance |
CRV/USDT | $0.1916 | $20,264,932 | 10:54:17 25/06/2026 |
| 6 |  4E |
CRV/USDT | $0.1907 | $17,522,690 | 10:57:15 25/06/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.1917 | $15,557,340 | 10:57:15 25/06/2026 |
| 8 |  FameEX |
CRV/USDT | $0.1914 | $11,740,616 | 10:57:18 25/06/2026 |
| 9 |  Ju.com |
CRV/USDT | $0.1915 | $11,721,894 | 11:00:15 25/06/2026 |
| 10 |  BingX |
CRV/USDT | $0.1913 | $9,827,719 | 10:57:16 25/06/2026 |
| 11 |  AscendEX |
CRV/USDT | $0.1915 | $9,579,745 | 10:57:15 25/06/2026 |
| 12 |  Bybit |
CRV/USDT | $0.1915 | $9,204,397 | 10:54:16 25/06/2026 |
| 13 |  CoinW |
CRV/USDT | $0.1915 | $9,010,642 | 10:57:18 25/06/2026 |
| 14 |  CoinP |
CRV/USDT | $0.1916 | $8,336,623 | 11:00:07 25/06/2026 |
| 15 |  BTSE |
CRV/USDT | $0.1917 | $7,282,314 | 10:57:15 25/06/2026 |
| 16 |  Toobit |
CRV/USDT | $0.1917 | $7,103,669 | 10:57:16 25/06/2026 |
| 17 |  B2Z Exchange |
CRV/USD | $0.1917 | $6,990,210 | 11:00:15 25/06/2026 |
| 18 |  BITmarkets |
CRV/USDT | $0.1916 | $6,987,231 | 11:00:16 25/06/2026 |
| 19 |  LBank |
CRV/USDT | $0.1914 | $6,699,260 | 10:57:15 25/06/2026 |
| 20 |  BVOX |
CRV/USDT | $0.1917 | $6,658,612 | 10:57:15 25/06/2026 |
| 21 |  WOO X Pro |
CRV/USDT | $0.1915 | $6,546,757 | 11:00:16 25/06/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.1907 | $6,113,426 | 10:54:15 25/06/2026 |
| 23 |  Blockfinex |
CRV/USDT | $0.1907 | $5,985,165 | 11:00:15 25/06/2026 |
| 24 |  idax exchange |
CRV/USDT | $0.1917 | $5,985,159 | 11:00:17 25/06/2026 |
| 25 |  WHXEX |
CRV/USDT | $0.1917 | $5,985,154 | 11:00:16 25/06/2026 |
| 26 |  CEEX exchange |
CRV/USDT | $0.1925 | $5,257,405 | 11:00:10 25/06/2026 |
| 27 |  CoinMy |
CRV/USDT | $0.1907 | $5,213,182 | 11:00:16 25/06/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.1907 | $5,085,185 | 11:00:17 25/06/2026 |
| 29 |  Bitget |
CRV/USDT | $0.1914 | $5,035,585 | 10:54:15 25/06/2026 |
| 30 |  Cofinex |
CRV/USDT | $0.1913 | $5,031,477 | 11:00:17 25/06/2026 |
| 31 |  BitradeX |
CRV/USDT | $0.1915 | $5,021,432 | 10:57:15 25/06/2026 |
| 32 |  OneEx |
CRV/USDT | $0.1917 | $4,820,371 | 11:00:16 25/06/2026 |
| 33 |  Hotcoin |
CRV/USDT | $0.1915 | $4,352,436 | 10:57:18 25/06/2026 |
| 34 |  Hyperliquid |
CRV/USD | $0.1918 | $4,131,252 | 10:54:26 25/06/2026 |
| 35 |  Deepcoin |
CRV/USDT | $0.1916 | $4,090,556 | 10:57:15 25/06/2026 |
| 36 |  MEXC |
CRV/USDT | $0.1914 | $3,615,019 | 10:57:16 25/06/2026 |
| 37 |  Batonex |
CRV/USDT | $0.1907 | $3,513,473 | 11:00:07 25/06/2026 |
| 38 |  BlockFin |
CRV/USDT | $0.1916 | $3,464,890 | 11:00:10 25/06/2026 |
| 39 | Binance |
CRV/USDT | $0.1918 | $3,242,937 | 10:56:42 25/06/2026 |
| 40 |  BitMart |
CRV/USDT | $0.1917 | $3,206,716 | 10:57:07 25/06/2026 |
| 41 |  Websea |
CRV/USDT | $0.1907 | $3,086,033 | 10:57:17 25/06/2026 |
| 42 |  Biconomy.com |
CRV/USDT | $0.1914 | $3,074,508 | 10:54:15 25/06/2026 |
| 43 |  Coinbase International Exchange |
CRV/USDC | $0.1920 | $2,994,456 | 11:00:16 25/06/2026 |
| 44 |  KuCoin |
CRV/USDT | $0.1916 | $2,970,376 | 10:54:18 25/06/2026 |
| 45 | WOO X Pro |
CRV/USDT | $0.1916 | $2,824,056 | 11:00:10 25/06/2026 |
| 46 |  Echobit |
CRV/USDT | $0.1915 | $2,781,942 | 10:57:16 25/06/2026 |
| 47 |  Zoomex |
CRV/USDT | $0.1915 | $2,761,326 | 10:57:15 25/06/2026 |
| 48 |  BiKing |
CRV/USDT | $0.1915 | $2,743,611 | 10:57:15 25/06/2026 |
| 49 |  HTX |
CRV/USDT | $0.1915 | $2,717,973 | 10:59:54 25/06/2026 |
| 50 |  CRMClick |
CRV/USDT | $0.1914 | $2,712,340 | 11:00:10 25/06/2026 |
| 51 |  Coinlocally |
CRV/USDT | $0.1907 | $2,500,025 | 11:00:16 25/06/2026 |
| 52 | BiKing |
CRV/USDT | $0.1917 | $2,492,755 | 10:57:10 25/06/2026 |
| 53 |  CZR Exchange |
CRV/USDT | $0.1907 | $2,395,921 | 11:00:16 25/06/2026 |
| 54 |  DigiFinex |
CRV/USDT | $0.1915 | $2,375,062 | 11:00:16 25/06/2026 |
| 55 |  UZX |
CRV/USDT | $0.1917 | $2,276,396 | 10:57:07 25/06/2026 |
| 56 |  Aivora Exchange |
CRV/USDT | $0.2226 | $2,150,897 | 11:00:17 25/06/2026 |
| 57 | Binance |
CRV/USDC | $0.1914 | $2,147,039 | 10:54:17 25/06/2026 |
| 58 |  BloFin |
CRV/USDT | $0.1921 | $2,094,153 | 10:48:08 25/06/2026 |
| 59 |  Ourbit |
CRV/USDT | $0.1914 | $1,942,459 | 10:57:17 25/06/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.1919 | $1,811,159 | 11:00:10 25/06/2026 |
| 61 | Bybit |
CRV/USDT | $0.1916 | $1,685,209 | 10:54:12 25/06/2026 |
| 62 |  Bitbaby |
CRV/USDT | $0.1916 | $1,683,427 | 11:00:15 25/06/2026 |
| 63 | WhiteBIT |
CRV/USDT | $0.1916 | $1,631,619 | 10:57:07 25/06/2026 |
| 64 | Echobit |
CRV/USDT | $0.1917 | $1,629,510 | 10:57:08 25/06/2026 |
| 65 |  BTCC |
CRV/USDT | $0.1918 | $1,623,324 | 10:57:08 25/06/2026 |
| 66 | 4E |
CRV/USDT | $0.1916 | $1,603,115 | 11:00:07 25/06/2026 |
| 67 |  Coinbase Exchange |
CRV/USD | $0.1918 | $1,600,118 | 10:56:59 25/06/2026 |
| 68 | CoinMy |
CRV/USDT | $0.1915 | $1,408,468 | 11:00:09 25/06/2026 |
| 69 | CoinW |
CRV/USDT | $0.1918 | $1,264,308 | 10:45:11 25/06/2026 |
| 70 |  Bitunix |
CRV/USDT | $0.1915 | $1,220,353 | 10:54:16 25/06/2026 |
| 71 |  Paribu |
CRV/TRY | $0.1926 | $1,195,712 | 11:02:54 25/06/2026 |
| 72 |  P2B |
CRV/USDT | $0.1917 | $1,194,219 | 10:57:11 25/06/2026 |
| 73 | P2B |
CRV/USD | $0.1920 | $1,187,844 | 10:57:11 25/06/2026 |
| 74 |  BitDelta |
CRV/USDT | $0.1918 | $1,110,848 | 10:57:07 25/06/2026 |
| 75 |  Gate |
CRV/USDT | $0.1917 | $1,089,143 | 10:54:19 25/06/2026 |
| 76 |  EasiCoin |
CRV/USDT | $0.1907 | $1,081,808 | 11:00:16 25/06/2026 |
| 77 |  YUBIT |
CRV/USDT | $0.1917 | $1,073,226 | 10:57:10 25/06/2026 |
| 78 |  MGBX |
CRV/USDT | $0.1912 | $1,053,398 | 10:57:16 25/06/2026 |
| 79 |  EagleX |
CRV/USDT | $0.1917 | $1,020,653 | 11:00:07 25/06/2026 |
| 80 | Hotcoin |
CRV/USDT | $0.1918 | $1,001,132 | 10:53:59 25/06/2026 |
| 81 |  GroveX |
CRV/USDT | $0.1917 | $950,633 | 10:57:07 25/06/2026 |
| 82 | BitradeX |
CRV/USDT | $0.1918 | $932,441 | 10:57:07 25/06/2026 |
| 83 |  KCEX |
CRV/USDT | $0.1915 | $878,775 | 10:57:15 25/06/2026 |
| 84 | Bitget |
CRV/USDT | $0.1920 | $871,076 | 10:54:08 25/06/2026 |
| 85 |  Bitcastle |
CRV/USDT | $0.1917 | $858,203 | 11:00:17 25/06/2026 |
| 86 | Binance |
CRV/USDC | $0.1917 | $851,234 | 10:56:54 25/06/2026 |
| 87 |  Bitbase |
CRV/USDT | $0.1914 | $827,149 | 10:45:19 25/06/2026 |
| 88 | KuCoin |
CRV/USDT | $0.1919 | $827,132 | 10:56:54 25/06/2026 |
| 89 |  Phemex |
CRV/USDT | $0.1917 | $793,723 | 10:57:16 25/06/2026 |
| 90 |  Gems Trade |
CRV/USDT | $0.1920 | $777,249 | 10:51:10 25/06/2026 |
| 91 |  OKX |
CRV/USDT | $0.1920 | $774,861 | 10:56:23 25/06/2026 |
| 92 |  Kraken |
CRV/USD | $0.1916 | $767,456 | 10:59:55 25/06/2026 |
| 93 |  CoinChief |
CRV/USDT | $0.1918 | $766,275 | 10:57:08 25/06/2026 |
| 94 |  YEX |
CRV/USDT | $0.1916 | $751,982 | 11:00:08 25/06/2026 |
| 95 | Toobit |
CRV/USDT | $0.1916 | $743,109 | 10:57:10 25/06/2026 |
| 96 | LBank |
CRV/USDT | $0.1917 | $735,763 | 10:57:11 25/06/2026 |
| 97 |  CrypFine |
CRV/USDT | $0.1917 | $714,188 | 10:54:07 25/06/2026 |
| 98 |  Bitrue |
CRV/USDT | $0.1915 | $693,912 | 10:57:17 25/06/2026 |
| 99 |  XT.COM |
CRV/USDT | $0.1917 | $648,271 | 10:57:09 25/06/2026 |
| 100 | Coinlocally |
CRV/USDT | $0.1915 | $643,053 | 11:00:07 25/06/2026 |
| 101 | MEXC |
CRV/USDT | $0.1918 | $616,873 | 10:54:11 25/06/2026 |
| 102 | Phemex |
CRV/USDT | $0.1917 | $606,952 | 10:57:11 25/06/2026 |
| 103 |  XXKK |
CRV/USDT | $0.1918 | $603,397 | 10:54:08 25/06/2026 |
| 104 | BlockFin |
CRV/USDT | $0.1914 | $526,339 | 11:00:15 25/06/2026 |
| 105 | Ju.com |
CRV/USDT | $0.1915 | $523,844 | 11:00:09 25/06/2026 |
| 106 | Zoomex |
CRV/USDT | $0.1918 | $504,775 | 10:42:11 25/06/2026 |
| 107 |  AlphaX |
CRV/USDT | $0.1915 | $471,512 | 11:00:17 25/06/2026 |
| 108 | WhiteBIT |
CRV/USDC | $0.1921 | $465,822 | 10:57:07 25/06/2026 |
| 109 | Gate |
CRV/USDT | $0.1919 | $395,540 | 10:56:24 25/06/2026 |
| 110 |  VOOX Exchange |
CRV/USDT | $0.1907 | $388,213 | 10:57:17 25/06/2026 |
| 111 | BloFin |
CRV/USDT | $0.1914 | $380,636 | 10:48:16 25/06/2026 |
| 112 | Tapbit |
CRV/USDT | $0.1917 | $380,101 | 10:57:10 25/06/2026 |
| 113 | Websea |
CRV/USDT | $0.1917 | $360,828 | 10:51:12 25/06/2026 |
| 114 | AscendEX |
CRV/USDT | $0.1921 | $359,141 | 10:57:11 25/06/2026 |
| 115 | Ourbit |
CRV/USDT | $0.1918 | $356,561 | 10:57:11 25/06/2026 |
| 116 |  BitTap |
CRV/USDT | $0.1927 | $352,026 | 11:00:16 25/06/2026 |
| 117 |  Bitvavo |
CRV/EUR | $0.1923 | $330,592 | 10:57:11 25/06/2026 |
| 118 |  ASTX |
CRV/USDT | $0.1918 | $324,542 | 11:00:09 25/06/2026 |
| 119 |  BYDFi |
CRV/USDT | $0.1917 | $283,926 | 11:00:16 25/06/2026 |
| 120 |  HitBTC |
CRV/USDT | $0.1915 | $263,641 | 11:00:07 25/06/2026 |
| 121 |  Mandala Exchange |
CRV/USDT | $0.1915 | $263,641 | 11:00:07 25/06/2026 |
| 122 |  FMFW.io |
CRV/USDT | $0.1915 | $263,641 | 11:00:07 25/06/2026 |
| 123 |  Gleec BTC |
CRV/USDT | $0.1915 | $263,641 | 11:00:08 25/06/2026 |
| 124 | BitTap |
CRV/USDT | $0.1918 | $250,714 | 11:00:09 25/06/2026 |
| 125 | Biconomy.com |
CRV/USDT | $0.1917 | $248,917 | 10:54:07 25/06/2026 |
| 126 | Biconomy.com |
CRV/USDC | $0.1919 | $239,417 | 10:54:07 25/06/2026 |
| 127 |  Bitazza |
CRV/USDT | $0.1915 | $231,119 | 11:00:09 25/06/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.1916 | $223,463 | 11:00:08 25/06/2026 |
| 129 |  BitKan |
CRV/USDT | $0.1916 | $215,880 | 11:00:10 25/06/2026 |
| 130 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1918 | $207,716 | 10:49:23 25/06/2026 |
| 131 | Bitcastle |
CRV/USDT | $0.1916 | $200,189 | 11:00:08 25/06/2026 |
| 132 | Aivora Exchange |
CRV/USDT | $0.2253 | $194,272 | 11:00:07 25/06/2026 |
| 133 |  Niza.io |
CRV/USD | $0.1918 | $194,028 | 10:57:10 25/06/2026 |
| 134 | BITmarkets |
CRV/USD | $0.1920 | $185,289 | 11:00:10 25/06/2026 |
| 135 | B2Z Exchange |
CRV/USD | $0.1920 | $185,271 | 11:00:07 25/06/2026 |
| 136 | BingX |
CRV/USDT | $0.1917 | $178,658 | 10:57:11 25/06/2026 |
| 137 | Coinbase Exchange |
CRV/GBP | $0.1918 | $174,715 | 10:56:30 25/06/2026 |
| 138 | Curve (Ethereum) |
WETH/CRV | $1,618.05 | $174,469 | 10:57:59 25/06/2026 |
| 139 | DigiFinex |
CRV/USDT | $0.1918 | $171,948 | 10:57:08 25/06/2026 |
| 140 | MGBX |
CRV/USDT | $0.1917 | $171,658 | 10:57:07 25/06/2026 |
| 141 | Bitbaby |
CRV/USDC | $0.1913 | $166,101 | 11:00:15 25/06/2026 |
| 142 |  Backpack Exchange |
CRV/USDC | $0.1918 | $165,464 | 10:57:15 25/06/2026 |
| 143 |  WEEX |
CRV/USDT | $0.1917 | $157,827 | 10:57:13 25/06/2026 |
| 144 | BYDFi |
CRV/USDT | $0.1917 | $152,339 | 10:57:07 25/06/2026 |
| 145 | MEXC |
CRV/USDC | $0.1913 | $145,951 | 10:57:16 25/06/2026 |
| 146 | Bitunix |
CRV/USDT | $0.1917 | $143,175 | 10:54:07 25/06/2026 |
| 147 |  BigONE |
CRV/USDT | $0.1924 | $133,508 | 10:57:09 25/06/2026 |
| 148 | Bitbaby |
CRV/USDT | $0.1917 | $130,749 | 11:00:07 25/06/2026 |
| 149 | Coinbase Exchange |
CRV/EUR | $0.1919 | $126,135 | 10:56:59 25/06/2026 |
| 150 | CoinUp.io |
CRV/USDT | $0.1917 | $121,153 | 10:57:10 25/06/2026 |
| 151 |  LeveX |
CRV/USDT | $0.1914 | $119,744 | 11:00:16 25/06/2026 |
| 152 | VOOX Exchange |
CRV/USDT | $0.1918 | $117,295 | 10:57:12 25/06/2026 |
| 153 | Binance |
CRV/TRY | $0.1924 | $114,746 | 10:56:54 25/06/2026 |
| 154 | Kraken |
CRV/EUR | $0.1922 | $109,433 | 10:59:55 25/06/2026 |
| 155 |  Bit2Me |
CRV/EUR | $0.1922 | $108,658 | 10:57:07 25/06/2026 |
| 156 | Cofinex |
CRV/USDC | $0.1911 | $107,516 | 11:00:17 25/06/2026 |
| 157 |  CoinTR |
CRV/TRY | $0.1920 | $102,777 | 11:00:07 25/06/2026 |
| 158 | Deepcoin |
CRV/USDT | $0.1917 | $98,022.03 | 10:57:07 25/06/2026 |
| 159 | Bitrue |
CRV/XRP | $0.1917 | $95,383.07 | 10:57:09 25/06/2026 |
| 160 | Curve (Ethereum) |
CVXCRV/CRV | $0.07725 | $94,849.68 | 10:49:23 25/06/2026 |
| 161 | BTSE |
CRV/USDT | $0.1916 | $94,296.98 | 10:57:07 25/06/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1916 | $92,277.22 | 10:59:41 25/06/2026 |
| 163 | KCEX |
CRV/USDT | $0.1918 | $90,759.01 | 10:57:12 25/06/2026 |
| 164 |  Bitstamp by Robinhood |
CRV/USD | $0.1917 | $90,387.81 | 10:59:53 25/06/2026 |
| 165 | BITmarkets |
CRV/USDT | $0.1919 | $89,800.50 | 11:00:10 25/06/2026 |
| 166 | B2Z Exchange |
CRV/USDT | $0.1919 | $89,796.74 | 11:00:07 25/06/2026 |
| 167 |  EXMO |
CRV/USDT | $0.1915 | $84,858.12 | 10:57:10 25/06/2026 |
| 168 |  EXMO.ME |
CRV/USDT | $0.1913 | $84,728.53 | 11:00:10 25/06/2026 |
| 169 |  BitMEX |
CRV/USDT | $0.1923 | $81,615.85 | 10:57:15 25/06/2026 |
| 170 |  Pionex |
CRV/USDT | $0.1914 | $77,994.11 | 10:57:16 25/06/2026 |
| 171 | WhiteBIT |
CRV/TRY | $0.1922 | $71,452.23 | 10:57:07 25/06/2026 |
| 172 |  WOO X |
CRV/USDT | $0.1915 | $70,088.15 | 10:57:15 25/06/2026 |
| 173 |  Cryptomus |
CRV/USDT | $0.2134 | $65,405.03 | 19:45:08 21/06/2026 |
| 174 |  Bitkub |
CRV/THB | $0.1923 | $65,197.38 | 10:57:07 25/06/2026 |
| 175 |  Hibt |
CRV/USDT | $0.1920 | $62,185.30 | 10:54:12 25/06/2026 |
| 176 |  LATOKEN |
CRV/USDT | $0.1920 | $60,335.72 | 10:57:11 25/06/2026 |
| 177 | OKX |
CRV/USD | $0.1919 | $59,632.08 | 10:56:23 25/06/2026 |
| 178 | Cofinex |
CRV/USDT | $0.1915 | $57,758.51 | 11:00:07 25/06/2026 |
| 179 | MEXC |
CRV/USDC | $0.1917 | $54,998.10 | 10:54:11 25/06/2026 |
| 180 | Koinbay |
CRV/USDT | $0.1917 | $52,008.39 | 10:57:10 25/06/2026 |
| 181 |  Crypto.com Exchange |
CRV/USD | $0.1920 | $51,725.42 | 10:57:08 25/06/2026 |
| 182 |  Bullish |
CRV/USDC | $0.1943 | $50,388.21 | 11:00:08 25/06/2026 |
| 183 |  Lighter |
CRV/USDC | $0.1914 | $50,091.51 | 10:57:15 25/06/2026 |
| 184 |  BtcTurk | Kripto |
CRV/TRY | $0.1920 | $48,071.49 | 10:59:23 25/06/2026 |
| 185 |  XBO.com |
CRV/USDT | $0.1917 | $44,456.06 | 10:57:09 25/06/2026 |
| 186 | CoinTR |
CRV/USDT | $0.1915 | $44,338.82 | 11:00:07 25/06/2026 |
| 187 | Bybit |
CRV/USDC | $0.1918 | $43,969.93 | 10:54:12 25/06/2026 |
| 188 |  Gemini |
CRV/USD | $0.1922 | $42,993.84 | 10:59:54 25/06/2026 |
| 189 | Bitrue |
CRV/USDC | $0.1918 | $42,596.34 | 10:57:09 25/06/2026 |
| 190 |  BiFinance |
CRV/USDT | $0.1917 | $42,096.72 | 10:57:07 25/06/2026 |
| 191 |  AstralX |
CRV/USDT | $0.1916 | $40,571.80 | 11:00:08 25/06/2026 |
| 192 | LeveX |
CRV/USDT | $0.1917 | $39,715.05 | 11:00:07 25/06/2026 |
| 193 | Coinbase Exchange |
CRV/BTC | $0.1921 | $39,022.96 | 10:56:30 25/06/2026 |
| 194 |  NexDAX |
CRV/USDT | $0.1922 | $38,849.31 | 10:57:11 25/06/2026 |
| 195 |  Coinstore |
CRV/USDT | $0.1920 | $33,949.20 | 10:57:09 25/06/2026 |
| 196 |  Aster |
CRV/USDT | $0.1917 | $33,288.92 | 10:54:15 25/06/2026 |
| 197 | Gate |
CRV/USDC | $0.1917 | $32,145.04 | 10:56:24 25/06/2026 |
| 198 | Bitbase |
CRV/USDC | $0.1914 | $31,858.92 | 10:45:19 25/06/2026 |
| 199 |  ZKE |
CRV/USDT | $0.1915 | $31,670.00 | 11:00:10 25/06/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,616.84 | $31,556.90 | 10:55:47 25/06/2026 |
| 201 |  CoinEx |
CRV/USDT | $0.1918 | $29,861.51 | 10:59:23 25/06/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,618.00 | $29,250.43 | 10:55:47 25/06/2026 |
| 203 | Niza.io |
CRV/EUR | $0.1922 | $27,677.51 | 10:57:10 25/06/2026 |
| 204 | BVOX |
CRV/USDT | $0.1920 | $26,427.94 | 10:57:07 25/06/2026 |
| 205 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06946 | $25,516.47 | 08:59:59 25/06/2026 |
| 206 |  PointPay |
CRV/USDT | $0.1915 | $25,122.85 | 10:45:11 25/06/2026 |
| 207 |  Globe Derivative Exchange |
CRV/USD | $0.1916 | $24,534.91 | 11:00:17 25/06/2026 |
| 208 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,616.89 | $23,858.51 | 10:52:59 25/06/2026 |
| 209 |  Bybit EU |
CRV/USDC | $0.1938 | $22,781.82 | 10:42:12 25/06/2026 |
| 210 |  Azbit |
CRV/USDT | $0.1918 | $22,516.99 | 10:57:11 25/06/2026 |
| 211 |  Dzengi.com |
CRV/USD | $0.1914 | $22,113.71 | 10:57:07 25/06/2026 |
| 212 | BYDFi |
CRV/USDC | $0.1916 | $20,952.13 | 11:00:16 25/06/2026 |
| 213 |  Binance TR |
CRV/TRY | $0.1924 | $20,681.56 | 10:57:10 25/06/2026 |
| 214 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9833 | $16,787.18 | 04:56:59 25/06/2026 |
| 215 | Pionex |
CRV/USDT | $0.1917 | $16,333.23 | 10:57:09 25/06/2026 |
| 216 | KTX |
CRV/USDT | $0.1914 | $16,231.13 | 11:00:07 25/06/2026 |
| 217 | Gate |
CRV/ETH | $0.1918 | $15,594.45 | 10:56:24 25/06/2026 |
| 218 |  Picol |
CRV/USDT | $0.1917 | $14,398.58 | 11:00:10 25/06/2026 |
| 219 |  Everything.inc |
CRV/USDT | $0.1919 | $14,312.04 | 10:57:09 25/06/2026 |
| 220 | BYDFi |
CRV/USDC | $0.1918 | $12,745.21 | 10:57:07 25/06/2026 |
| 221 | LeveX |
CRV/USDC | $0.1915 | $12,516.75 | 11:00:07 25/06/2026 |
| 222 | Crypto.com Exchange |
CRV/USDT | $0.1921 | $11,382.28 | 10:57:08 25/06/2026 |
| 223 |  ICRYPEX |
CRV/USDT | $0.1905 | $11,315.75 | 11:00:07 25/06/2026 |
| 224 |  Ndax |
CRV/CAD | $0.1916 | $11,260.67 | 11:00:08 25/06/2026 |
| 225 |  Tothemoon |
CRV/USDT | $0.1918 | $11,104.74 | 11:00:12 25/06/2026 |
| 226 | Bitrue |
CRV/USDT | $0.1918 | $11,072.36 | 10:57:09 25/06/2026 |
| 227 |  Kanga Exchange |
CRV/USDT | $0.1916 | $10,719.22 | 10:57:07 25/06/2026 |
| 228 | BITmarkets |
CRV/USDC | $0.1915 | $10,441.89 | 11:00:10 25/06/2026 |
| 229 | B2Z Exchange |
CRV/USDC | $0.1915 | $10,440.85 | 11:00:07 25/06/2026 |
| 230 |  Bithumb |
CRV/KRW | $0.1870 | $8,211.30 | 10:59:54 25/06/2026 |
| 231 | Gate |
CRV/BTC | $0.1919 | $6,238.40 | 10:56:54 25/06/2026 |
| 232 | OKX |
CRV/USDC | $0.1921 | $6,093.38 | 10:56:23 25/06/2026 |
| 233 |  Bitcoiva |
CRV/INR | $0.2026 | $5,638.81 | 11:00:09 25/06/2026 |
| 234 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07350 | $5,112.72 | 10:57:05 25/06/2026 |
| 235 | Crypto.com Exchange |
CRV/USD | $0.1922 | $4,801.75 | 09:03:17 25/06/2026 |
| 236 | WEEX |
CRV/USDC | $0.1916 | $4,612.16 | 10:57:13 25/06/2026 |
| 237 |  Tokocrypto |
CRV/USDT | $0.1917 | $4,536.07 | 10:57:09 25/06/2026 |
| 238 | BtcTurk | Kripto |
CRV/USDT | $0.1929 | $4,532.31 | 10:59:53 25/06/2026 |
| 239 | MEXC |
CRV/ETH | $0.1918 | $4,203.28 | 10:54:11 25/06/2026 |
| 240 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07356 | $4,083.54 | 10:56:56 25/06/2026 |
| 241 |  Curve (Optimism) |
CRV/CRVUSD | $0.1933 | $4,021.53 | 10:15:07 25/06/2026 |
| 242 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1938 | $3,799.81 | 10:53:23 25/06/2026 |
| 243 |  CoinDCX |
CRV/INR | $0.2126 | $3,797.00 | 11:00:08 25/06/2026 |
| 244 |  Bitlo |
CRV/TRY | $0.1920 | $3,569.48 | 11:00:07 25/06/2026 |
| 245 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.12 | $3,412.61 | 06:53:59 25/06/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.1935 | $3,266.80 | 11:00:07 25/06/2026 |
| 247 |  Uniswap v2 |
WETH/CRV | $1,618.25 | $3,247.48 | 09:49:47 25/06/2026 |
| 248 |  TRIV |
CRV/IDR | $0.1923 | $3,166.62 | 11:00:16 25/06/2026 |
| 249 | TRIV |
CRV/USDT | $0.1916 | $3,166.47 | 11:00:16 25/06/2026 |
| 250 |  SushiSwap (Polygon) |
CRV/WETH | $0.1917 | $3,165.54 | 10:58:23 25/06/2026 |
| 251 |  Binance.US |
CRV/USD | $0.1841 | $3,086.60 | 10:59:53 25/06/2026 |
| 252 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1922 | $3,069.00 | 10:39:46 25/06/2026 |
| 253 | Curve (Optimism) |
CRV/OP | $0.1935 | $2,642.47 | 10:59:21 25/06/2026 |
| 254 |  Bitso |
CRV/USD | $0.1926 | $2,608.85 | 10:59:53 25/06/2026 |
| 255 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.93 | $2,523.37 | 10:27:11 25/06/2026 |
| 256 | Bitcoiva |
CRV/USDT | $0.1917 | $2,352.11 | 11:00:09 25/06/2026 |
| 257 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1916 | $2,258.91 | 10:58:25 25/06/2026 |
| 258 |  Indodax |
CRV/IDR | $0.1924 | $2,058.15 | 10:59:55 25/06/2026 |
| 259 | Nonkyc.io Exchange |
CRV/USDC | $0.1924 | $1,935.46 | 11:00:07 25/06/2026 |
| 260 | Curve (Arbitrum) |
CRV/ARB | $0.1919 | $1,695.54 | 10:59:57 25/06/2026 |
| 261 | Curve (Ethereum) |
CVXCRV/CRV | $0.07761 | $1,637.05 | 08:18:59 25/06/2026 |
| 262 |  Foxbit |
CRV/BRL | $0.1947 | $1,575.44 | 11:00:08 25/06/2026 |
| 263 |  Uniswap v3 (Base) |
WETH/CRV | $1,616.96 | $1,301.34 | 10:44:53 25/06/2026 |
| 264 | Binance.US |
CRV/USDT | $0.1943 | $1,137.13 | 10:59:53 25/06/2026 |
| 265 | CoinDCX |
CRV/USDT | $0.1916 | $928.04 | 11:00:08 25/06/2026 |
| 266 | OKX |
CRV/EUR | $0.1924 | $787.54 | 10:56:23 25/06/2026 |
| 267 |  Flipster |
CRV/USDT | $0.1915 | $756.57 | 11:00:19 25/06/2026 |
| 268 |  Bitfinex |
CRV/USD | $0.1876 | $700.74 | 10:59:23 25/06/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1928 | $674.45 | 10:59:56 25/06/2026 |
| 270 | Uniswap v2 |
UNI/CRV | $2.91 | $541.78 | 09:37:35 25/06/2026 |
| 271 |  Binance TH |
CRV/USDT | $0.1917 | $509.20 | 10:57:10 25/06/2026 |
| 272 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07311 | $485.98 | 10:56:32 25/06/2026 |
| 273 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,609.29 | $420.24 | 10:20:50 25/06/2026 |
| 274 |  Young Platform |
CRV/EUR | $0.1922 | $414.88 | 11:00:09 25/06/2026 |
| 275 |  SushiSwap (Ethereum) |
WETH/CRV | $1,627.21 | $414.51 | 10:56:35 25/06/2026 |
| 276 | Bitfinex |
CRV/USDT | $0.1949 | $401.43 | 10:59:53 25/06/2026 |
| 277 | Curve (Ethereum) |
PROS/CRV | $0.02130 | $396.52 | 08:19:11 25/06/2026 |
| 278 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $379.93 | 04:32:43 25/06/2026 |
| 279 | Bitazza |
CRV/THB | $0.1927 | $282.54 | 11:00:09 25/06/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1921 | $251.25 | 08:30:20 25/06/2026 |
| 281 |  5DAX |
CRV/USDT | $0.1917 | $199.99 | 11:00:11 25/06/2026 |
| 282 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1925 | $155.90 | 09:20:11 25/06/2026 |
| 283 | Bitstamp by Robinhood |
CRV/EUR | $0.1895 | $137.35 | 10:59:23 25/06/2026 |
| 284 | Bitfinex |
CRV/USDT | $0.1943 | $134.24 | 10:57:15 25/06/2026 |
| 285 | Tokocrypto |
CRV/USDC | $0.1916 | $130.60 | 10:57:09 25/06/2026 |
| 286 |  CEX.IO |
CRV/USD | $0.1920 | $130.07 | 10:54:08 25/06/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1931 | $115.73 | 08:19:15 25/06/2026 |
| 288 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,615.89 | $108.05 | 10:48:11 25/06/2026 |
| 289 |  NovaDAX |
CRV/BRL | $0.1932 | $78.66 | 11:00:07 25/06/2026 |
| 290 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.07758 | $73.55 | 08:19:47 25/06/2026 |
| 291 |  Coinone |
CRV/KRW | $0.2030 | $62.79 | 10:57:53 25/06/2026 |
| 292 | CEX.IO |
CRV/USDC | $0.1919 | $50.51 | 10:54:08 25/06/2026 |
| 293 | Curve (Ethereum) |
CRV/CRVUSD | $0.1925 | $49.06 | 10:52:11 25/06/2026 |
| 294 |  Mercado Bitcoin |
CRV/BRL | $0.1967 | $48.40 | 10:57:11 25/06/2026 |
| 295 | CEX.IO |
CRV/EUR | $0.1922 | $39.32 | 10:54:08 25/06/2026 |
| 296 |  Upbit |
CRV/BTC | $0.1893 | $21.76 | 10:56:53 25/06/2026 |
| 297 |  Gravity Finance |
CRV/WETH | $0.1930 | $21.51 | 09:20:55 25/06/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.1941 | $20.86 | 08:24:08 25/06/2026 |
| 299 |  Unocoin |
CRV/INR | $0.1061 | $7.78 | 10:57:15 25/06/2026 |
| 300 |  DeFi Swap |
WETH/CRV | $1,613.30 | $6.30 | 08:06:59 25/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 25/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,772,672 với tỷ giá $0.1914.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.