Curve DAO Token CRV
Xếp hạng #80
12:39:00 09/09/2026
Giá Curve DAO Token (CRV)
$0.3645 0.66%
0.000004616 BTC
9,365 VND
Thấp: $0.3567
Cao: $0.3714
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3645 | $151,011,499 | 11:57:16 09/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3652 | $38,908,416 | 12:00:16 09/09/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4379 | $30,283,705 | 11:57:15 09/09/2026 |
| 4 |  Binance |
CRV/USDT | $0.3646 | $23,977,721 | 11:54:16 09/09/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3648 | $19,167,712 | 11:48:15 09/09/2026 |
| 6 |  BitDelta |
CRV/USDT | $0.3653 | $17,026,848 | 12:00:11 09/09/2026 |
| 7 |  Deepcoin |
CRV/USDT | $0.3645 | $16,185,864 | 11:57:15 09/09/2026 |
| 8 |  CoinP |
CRV/USDT | $0.3654 | $14,836,528 | 12:00:07 09/09/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3646 | $14,141,111 | 11:57:19 09/09/2026 |
| 10 |  BitMart |
CRV/USDT | $0.3648 | $13,073,271 | 12:03:16 09/09/2026 |
| 11 |  Toobit |
CRV/USDT | $0.3651 | $12,974,382 | 11:57:17 09/09/2026 |
| 12 |  4E |
CRV/USDT | $0.3649 | $12,671,875 | 12:00:15 09/09/2026 |
| 13 |  CoinW |
CRV/USDT | $0.3647 | $10,666,407 | 11:57:18 09/09/2026 |
| 14 |  CEEX exchange |
CRV/USDT | $0.3650 | $10,263,399 | 12:03:12 09/09/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.3651 | $9,312,359 | 11:57:15 09/09/2026 |
| 16 |  Bybit |
CRV/USDT | $0.3647 | $8,086,006 | 11:54:16 09/09/2026 |
| 17 |  WOO X Pro |
CRV/USDT | $0.3647 | $7,735,465 | 12:00:16 09/09/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.3649 | $7,484,614 | 11:57:15 09/09/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.3639 | $7,443,871 | 11:57:16 09/09/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.3639 | $7,439,877 | 12:00:16 09/09/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.3639 | $7,439,819 | 12:00:15 09/09/2026 |
| 22 |  LBank |
CRV/USDT | $0.3648 | $6,614,567 | 11:57:16 09/09/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.3648 | $5,996,362 | 12:00:17 09/09/2026 |
| 24 |  Hyperliquid |
CRV/USDC | $0.3653 | $5,356,145 | 11:57:26 09/09/2026 |
| 25 |  BTSE |
CRV/USDT | $0.3660 | $5,350,436 | 11:45:15 09/09/2026 |
| 26 |  B2Z Exchange |
CRV/USD | $0.3644 | $5,262,089 | 12:03:15 09/09/2026 |
| 27 |  BITmarkets |
CRV/USDT | $0.3644 | $5,248,005 | 12:00:15 09/09/2026 |
| 28 |  OneEx |
CRV/USDT | $0.3649 | $4,958,330 | 12:00:16 09/09/2026 |
| 29 |  KuCoin |
CRV/USDT | $0.3645 | $4,570,510 | 11:57:19 09/09/2026 |
| 30 |  Echobit |
CRV/USDT | $0.3646 | $3,906,445 | 11:57:16 09/09/2026 |
| 31 |  Websea |
CRV/USDT | $0.3639 | $3,742,680 | 11:57:18 09/09/2026 |
| 32 |  Bitunix |
CRV/USDT | $0.3646 | $3,262,905 | 11:57:17 09/09/2026 |
| 33 |  BingX |
CRV/USDT | $0.3646 | $3,182,600 | 11:57:20 09/09/2026 |
| 34 |  DigiFinex |
CRV/USDT | $0.3647 | $3,147,399 | 12:00:16 09/09/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.3639 | $3,088,391 | 12:00:16 09/09/2026 |
| 36 |  BitradeX |
CRV/USDT | $0.3648 | $3,000,099 | 12:00:15 09/09/2026 |
| 37 |  Extended |
CRV/USD | $0.3648 | $2,975,424 | 12:03:16 09/09/2026 |
| 38 |  Batonex |
CRV/USDT | $0.3649 | $2,935,330 | 12:00:07 09/09/2026 |
| 39 |  Bitget |
CRV/USDT | $0.3646 | $2,494,173 | 11:54:16 09/09/2026 |
| 40 |  Cofinex |
CRV/USDT | $0.3647 | $2,492,498 | 12:03:17 09/09/2026 |
| 41 | Binance |
CRV/USDT | $0.3649 | $2,491,606 | 11:56:42 09/09/2026 |
| 42 |  BlockFin |
CRV/USDT | $0.3655 | $2,435,817 | 12:00:08 09/09/2026 |
| 43 |  Zoomex |
CRV/USDT | $0.3647 | $2,421,123 | 12:00:15 09/09/2026 |
| 44 |  BiKing |
CRV/USDT | $0.3648 | $2,405,925 | 12:00:16 09/09/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.3646 | $2,293,723 | 11:57:18 09/09/2026 |
| 46 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,062 | 12:00:17 09/09/2026 |
| 47 | Binance |
CRV/USDC | $0.3646 | $2,038,859 | 11:54:16 09/09/2026 |
| 48 |  Ourbit |
CRV/USDT | $0.3647 | $1,980,288 | 11:57:16 09/09/2026 |
| 49 |  MEXC |
CRV/USDT | $0.3648 | $1,806,465 | 11:57:16 09/09/2026 |
| 50 | WhiteBIT |
CRV/USDT | $0.3653 | $1,803,559 | 11:57:07 09/09/2026 |
| 51 | Echobit |
CRV/USDT | $0.3649 | $1,772,760 | 11:57:10 09/09/2026 |
| 52 |  UZX |
CRV/USDT | $0.3650 | $1,765,525 | 11:57:15 09/09/2026 |
| 53 |  Coinbase Exchange |
CRV/USD | $0.3652 | $1,646,461 | 11:56:29 09/09/2026 |
| 54 |  YUBIT |
CRV/USDT | $0.3646 | $1,611,390 | 11:57:15 09/09/2026 |
| 55 |  Bitbase |
CRV/USDT | $0.3647 | $1,480,690 | 11:57:25 09/09/2026 |
| 56 |  BloFin |
CRV/USDT | $0.3650 | $1,453,452 | 11:57:07 09/09/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.3646 | $1,452,987 | 11:54:08 09/09/2026 |
| 58 |  Bitbaby |
CRV/USDT | $0.3650 | $1,442,311 | 12:00:16 09/09/2026 |
| 59 |  CoinChief |
CRV/USDT | $0.3652 | $1,431,332 | 11:57:10 09/09/2026 |
| 60 |  KCEX |
CRV/USDT | $0.3647 | $1,425,271 | 11:57:15 09/09/2026 |
| 61 |  Kraken |
CRV/USD | $0.3652 | $1,383,756 | 11:59:24 09/09/2026 |
| 62 |  EasiCoin |
CRV/USDT | $0.3646 | $1,360,916 | 12:00:16 09/09/2026 |
| 63 | BlockFin |
CRV/USDT | $0.3649 | $1,348,288 | 12:03:18 09/09/2026 |
| 64 |  MGBX |
CRV/USDT | $0.3644 | $1,348,201 | 11:57:16 09/09/2026 |
| 65 |  CoinMy |
CRV/USDT | $0.3656 | $1,332,438 | 12:00:09 09/09/2026 |
| 66 |  BTCC |
CRV/USDT | $0.3650 | $1,245,813 | 11:57:09 09/09/2026 |
| 67 |  Bitcastle |
CRV/USDT | $0.3649 | $1,239,890 | 12:00:20 09/09/2026 |
| 68 | Bybit |
CRV/USDT | $0.3652 | $1,239,567 | 11:54:08 09/09/2026 |
| 69 | 4E |
CRV/USDT | $0.3653 | $1,233,289 | 12:00:09 09/09/2026 |
| 70 |  P2B |
CRV/USDT | $0.3653 | $1,117,099 | 11:57:10 09/09/2026 |
| 71 | P2B |
CRV/USD | $0.3650 | $1,116,278 | 11:57:10 09/09/2026 |
| 72 | BloFin |
CRV/USDT | $0.3650 | $1,066,758 | 11:57:16 09/09/2026 |
| 73 |  GroveX |
CRV/USDT | $0.3648 | $1,025,122 | 12:00:09 09/09/2026 |
| 74 |  Gems Trade |
CRV/USDT | $0.3656 | $982,278 | 12:00:08 09/09/2026 |
| 75 |  OKX |
CRV/USDT | $0.3649 | $981,607 | 11:56:24 09/09/2026 |
| 76 | Hotcoin |
CRV/USDT | $0.3651 | $970,077 | 11:51:12 09/09/2026 |
| 77 | BitradeX |
CRV/USDT | $0.3655 | $912,534 | 12:00:09 09/09/2026 |
| 78 |  CrypFine |
CRV/USDT | $0.3648 | $886,095 | 11:57:13 09/09/2026 |
| 79 |  Bitrue |
CRV/USDT | $0.3642 | $835,970 | 11:57:17 09/09/2026 |
| 80 | CoinW |
CRV/USDT | $0.3649 | $814,069 | 11:57:10 09/09/2026 |
| 81 | YUBIT |
CRV/USDT | $0.3651 | $784,541 | 11:57:09 09/09/2026 |
| 82 |  Coinbase International Exchange |
CRV/USDC | $0.3656 | $730,791 | 12:03:16 09/09/2026 |
| 83 | OrangeX |
CRV/USDT | $0.3651 | $682,253 | 11:48:10 09/09/2026 |
| 84 |  x.me Exchange |
CRV/USDT | $0.3649 | $670,586 | 12:00:19 09/09/2026 |
| 85 | Binance |
CRV/USDC | $0.3651 | $651,662 | 11:56:54 09/09/2026 |
| 86 |  ApeX Omni |
CRV/USDT | $0.3646 | $644,026 | 12:03:17 09/09/2026 |
| 87 | MEXC |
CRV/USDT | $0.3649 | $582,711 | 11:54:07 09/09/2026 |
| 88 |  XXKK |
CRV/USDT | $0.3650 | $582,136 | 12:00:07 09/09/2026 |
| 89 | LBank |
CRV/USDT | $0.3651 | $567,641 | 11:57:11 09/09/2026 |
| 90 |  YEX |
CRV/USDT | $0.3650 | $557,947 | 12:03:12 09/09/2026 |
| 91 |  Upbit |
CRV/KRW | $0.3693 | $543,756 | 11:56:53 09/09/2026 |
| 92 |  SunX |
CRV/USDT | $0.3640 | $542,755 | 12:03:15 09/09/2026 |
| 93 |  Phemex |
CRV/USDT | $0.3654 | $499,775 | 11:57:12 09/09/2026 |
| 94 |  XT.COM |
CRV/USDT | $0.3650 | $498,350 | 11:57:10 09/09/2026 |
| 95 |  Biconomy.com |
CRV/USDC | $0.3650 | $486,826 | 11:54:08 09/09/2026 |
| 96 | Tapbit |
CRV/USDT | $0.3650 | $476,786 | 11:57:10 09/09/2026 |
| 97 | Toobit |
CRV/USDT | $0.3650 | $461,762 | 11:57:09 09/09/2026 |
| 98 | Biconomy.com |
CRV/USDT | $0.3649 | $435,719 | 11:54:08 09/09/2026 |
| 99 | KuCoin |
CRV/USDT | $0.3649 | $416,467 | 11:57:53 09/09/2026 |
| 100 |  Pionex |
CRV/USDT | $0.3646 | $394,809 | 11:57:16 09/09/2026 |
| 101 |  Grvt |
CRV/USDT | $0.3629 | $372,765 | 11:03:24 09/09/2026 |
| 102 |  Gate |
CRV/USDT | $0.3648 | $369,798 | 11:54:20 09/09/2026 |
| 103 | Zoomex |
CRV/USDT | $0.3656 | $362,121 | 12:00:07 09/09/2026 |
| 104 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3651 | $357,513 | 11:56:59 09/09/2026 |
| 105 | Bitbase |
CRV/USDT | $0.3653 | $349,443 | 11:48:07 09/09/2026 |
| 106 |  AlphaX |
CRV/USDT | $0.3647 | $347,157 | 12:00:17 09/09/2026 |
| 107 |  Niza.io |
CRV/USD | $0.3647 | $342,295 | 11:57:10 09/09/2026 |
| 108 | BiKing |
CRV/USDT | $0.3648 | $324,407 | 12:00:10 09/09/2026 |
| 109 |  BYDFi |
CRV/USDT | $0.3648 | $322,104 | 12:00:16 09/09/2026 |
| 110 | Websea |
CRV/USDT | $0.3660 | $302,326 | 11:45:10 09/09/2026 |
| 111 | Ourbit |
CRV/USDT | $0.3655 | $275,087 | 11:45:07 09/09/2026 |
| 112 |  HTX |
CRV/USDT | $0.3651 | $273,859 | 11:59:55 09/09/2026 |
| 113 |  CRMClick |
CRV/USDT | $0.3648 | $273,693 | 12:03:11 09/09/2026 |
| 114 |  Bitazza |
CRV/USDT | $0.3656 | $257,255 | 12:03:08 09/09/2026 |
| 115 |  ASTX |
CRV/USDT | $0.3652 | $249,181 | 12:03:09 09/09/2026 |
| 116 |  BitTap |
CRV/USDT | $0.3640 | $237,347 | 12:00:19 09/09/2026 |
| 117 | Kraken |
CRV/EUR | $0.3652 | $235,454 | 11:59:24 09/09/2026 |
| 118 |  Bit2Me |
CRV/EUR | $0.3655 | $230,131 | 12:00:09 09/09/2026 |
| 119 | KTX |
CRV/USDT | $0.3656 | $229,356 | 12:00:09 09/09/2026 |
| 120 | Gate |
CRV/USDT | $0.3649 | $206,997 | 11:56:24 09/09/2026 |
| 121 | WhiteBIT |
CRV/TRY | $0.3656 | $202,043 | 11:57:07 09/09/2026 |
| 122 | Curve (Ethereum) |
WETH/CRV | $2,508.53 | $200,928 | 11:59:23 09/09/2026 |
| 123 |  BitKan |
CRV/USDT | $0.3648 | $198,433 | 12:00:09 09/09/2026 |
| 124 |  Bitvavo |
CRV/EUR | $0.3655 | $196,485 | 11:57:11 09/09/2026 |
| 125 | BITmarkets |
CRV/USD | $0.3661 | $195,414 | 12:00:08 09/09/2026 |
| 126 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,553 | 12:00:10 09/09/2026 |
| 127 | B2Z Exchange |
CRV/USD | $0.3649 | $192,558 | 12:03:09 09/09/2026 |
| 128 |  Binibit |
CRV/USDT | $0.3656 | $180,625 | 12:03:12 09/09/2026 |
| 129 |  BigONE |
CRV/USDT | $0.3656 | $175,764 | 11:51:07 09/09/2026 |
| 130 |  Paribu |
CRV/TRY | $0.3645 | $175,528 | 12:02:23 09/09/2026 |
| 131 |  EdgeX |
CRV/USDC | $0.3640 | $171,125 | 12:03:16 09/09/2026 |
| 132 | Bitbaby |
CRV/USDC | $0.3653 | $168,309 | 12:00:16 09/09/2026 |
| 133 | CZR Exchange |
CRV/USDT | $0.3653 | $167,841 | 12:00:09 09/09/2026 |
| 134 |  Bitkub |
CRV/THB | $0.3661 | $165,933 | 11:57:09 09/09/2026 |
| 135 | Bitbase |
CRV/USDC | $0.3646 | $164,384 | 11:57:25 09/09/2026 |
| 136 | DigiFinex |
CRV/USDT | $0.3651 | $155,196 | 11:54:08 09/09/2026 |
| 137 | MGBX |
CRV/USDT | $0.3653 | $149,577 | 11:57:09 09/09/2026 |
| 138 | Bitcastle |
CRV/USDT | $0.3653 | $149,134 | 12:00:12 09/09/2026 |
| 139 |  AstralX |
CRV/USDT | $0.3655 | $145,472 | 12:00:08 09/09/2026 |
| 140 | WhiteBIT |
CRV/USDC | $0.3646 | $141,720 | 11:57:07 09/09/2026 |
| 141 |  LeveX |
CRV/USDT | $0.3649 | $139,866 | 12:00:15 09/09/2026 |
| 142 | Bitget |
CRV/USDT | $0.3645 | $136,494 | 11:55:03 09/09/2026 |
| 143 | Binance |
CRV/TRY | $0.3647 | $133,171 | 11:56:54 09/09/2026 |
| 144 | BitTap |
CRV/USDT | $0.3652 | $132,288 | 12:00:08 09/09/2026 |
| 145 |  Lighter |
CRV/USDC | $0.3638 | $131,871 | 12:00:15 09/09/2026 |
| 146 |  Globe Derivative Exchange |
CRV/USD | $0.3655 | $129,358 | 12:00:15 09/09/2026 |
| 147 |  Mandala Exchange |
CRV/USDT | $0.3652 | $129,134 | 11:57:10 09/09/2026 |
| 148 |  HitBTC |
CRV/USDT | $0.3651 | $129,119 | 11:57:11 09/09/2026 |
| 149 |  Cryptomus |
CRV/USDT | $0.3650 | $127,103 | 11:57:08 09/09/2026 |
| 150 |  FMFW.io |
CRV/USDT | $0.3654 | $125,297 | 12:00:07 09/09/2026 |
| 151 |  Gleec BTC |
CRV/USDT | $0.3654 | $125,297 | 12:00:10 09/09/2026 |
| 152 |  CoinEx |
CRV/USDT | $0.3651 | $123,906 | 11:57:15 09/09/2026 |
| 153 | BITmarkets |
CRV/USDT | $0.3660 | $122,340 | 12:00:08 09/09/2026 |
| 154 | BTSE |
CRV/USDT | $0.3655 | $120,731 | 11:45:08 09/09/2026 |
| 155 | Bitunix |
CRV/USDT | $0.3651 | $119,346 | 11:57:10 09/09/2026 |
| 156 | B2Z Exchange |
CRV/USDT | $0.3655 | $118,388 | 12:03:09 09/09/2026 |
| 157 | Bitbaby |
CRV/USDT | $0.3653 | $117,233 | 12:00:09 09/09/2026 |
| 158 |  Variational |
CRV/USDC | $0.3651 | $115,577 | 12:03:16 09/09/2026 |
| 159 |  WEEX |
CRV/USDT | $0.3650 | $115,087 | 11:57:11 09/09/2026 |
| 160 | BYDFi |
CRV/USDT | $0.3654 | $104,566 | 12:00:09 09/09/2026 |
| 161 | BingX |
CRV/USDT | $0.3650 | $99,931.21 | 11:57:08 09/09/2026 |
| 162 | CoinUp.io |
CRV/USDT | $0.3649 | $99,269.40 | 11:57:11 09/09/2026 |
| 163 | x.me Exchange |
CRV/USDT | $0.3654 | $94,715.63 | 12:00:10 09/09/2026 |
| 164 |  Bithumb |
CRV/KRW | $0.3655 | $94,041.60 | 11:59:53 09/09/2026 |
| 165 | EasiCoin |
CRV/USDT | $0.3652 | $93,726.34 | 12:00:09 09/09/2026 |
| 166 | Bitrue |
CRV/XRP | $0.3652 | $90,993.46 | 11:57:09 09/09/2026 |
| 167 | MEXC |
CRV/USDC | $0.3643 | $84,378.89 | 11:57:16 09/09/2026 |
| 168 |  Aster |
CRV/USDT | $0.3579 | $83,784.22 | 11:54:15 09/09/2026 |
| 169 |  Hibt |
CRV/USDT | $0.3647 | $78,533.58 | 11:51:09 09/09/2026 |
| 170 | Deepcoin |
CRV/USDT | $0.3649 | $78,149.67 | 11:57:10 09/09/2026 |
| 171 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3655 | $76,560.52 | 11:42:21 09/09/2026 |
| 172 |  NexDAX |
CRV/USDT | $0.3655 | $75,239.93 | 12:00:14 09/09/2026 |
| 173 | Coinbase Exchange |
CRV/EUR | $0.3649 | $74,770.02 | 11:56:29 09/09/2026 |
| 174 |  Bitstamp by Robinhood |
CRV/USD | $0.3649 | $66,480.13 | 11:59:53 09/09/2026 |
| 175 | Gate |
CRV/USDC | $0.3651 | $65,561.27 | 11:56:24 09/09/2026 |
| 176 |  Blynex |
CRV/USDT | $0.3651 | $61,044.56 | 11:57:09 09/09/2026 |
| 177 | Niza.io |
CRV/EUR | $0.3651 | $58,424.49 | 11:57:10 09/09/2026 |
| 178 | MEXC |
CRV/USDC | $0.3652 | $55,930.91 | 11:54:07 09/09/2026 |
| 179 |  BiFinance |
CRV/USDT | $0.3650 | $55,792.05 | 11:57:09 09/09/2026 |
| 180 | KCEX |
CRV/USDT | $0.3650 | $54,712.36 | 11:57:09 09/09/2026 |
| 181 |  Binance TR |
CRV/TRY | $0.3647 | $53,909.24 | 11:57:12 09/09/2026 |
| 182 |  Revolut X |
CRV/USD | $0.3654 | $52,078.93 | 12:00:10 09/09/2026 |
| 183 | Cofinex |
CRV/USDT | $0.3649 | $51,230.89 | 12:03:08 09/09/2026 |
| 184 |  Coincall |
CRV/USD | $0.3640 | $51,159.24 | 12:03:15 09/09/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,501.09 | $50,873.52 | 11:40:23 09/09/2026 |
| 186 |  XBO.com |
CRV/USDT | $0.3654 | $49,211.47 | 11:57:11 09/09/2026 |
| 187 |  Uniswap v4 (Base) |
USDC/CRV | $0.9969 | $46,661.56 | 11:43:57 09/09/2026 |
| 188 |  Bitfinex |
CRV/USD | $0.3650 | $44,804.21 | 11:59:23 09/09/2026 |
| 189 | Koinbay |
CRV/USDT | $0.3649 | $43,383.03 | 11:57:21 09/09/2026 |
| 190 |  Azbit |
CRV/USDT | $0.3650 | $40,720.17 | 11:51:07 09/09/2026 |
| 191 | Bitrue |
CRV/USDC | $0.3653 | $39,424.32 | 11:57:09 09/09/2026 |
| 192 |  BtcTurk | Kripto |
CRV/TRY | $0.3651 | $36,337.08 | 11:59:23 09/09/2026 |
| 193 | LeveX |
CRV/USDT | $0.3655 | $34,769.48 | 12:00:08 09/09/2026 |
| 194 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.22 | $34,144.58 | 07:06:59 09/09/2026 |
| 195 |  Binance TH |
CRV/USDT | $0.3649 | $30,677.89 | 11:57:08 09/09/2026 |
| 196 |  Deribit |
CRV/USDC | $0.3636 | $29,254.18 | 11:33:55 09/09/2026 |
| 197 |  Coinstore |
CRV/USDT | $0.3659 | $28,276.34 | 12:00:10 09/09/2026 |
| 198 |  WOO X |
CRV/USDT | $0.3648 | $28,224.92 | 12:00:22 09/09/2026 |
| 199 | Pionex |
CRV/USDT | $0.3649 | $25,935.39 | 11:57:09 09/09/2026 |
| 200 |  ZKE |
CRV/USDT | $0.3655 | $25,813.61 | 12:00:11 09/09/2026 |
| 201 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,514.45 | $24,282.60 | 11:50:35 09/09/2026 |
| 202 |  LATOKEN |
CRV/USDT | $0.3647 | $24,027.72 | 11:45:10 09/09/2026 |
| 203 | BtcTurk | Kripto |
CRV/USDT | $0.3600 | $23,457.92 | 11:59:23 09/09/2026 |
| 204 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09420 | $23,347.37 | 10:25:59 09/09/2026 |
| 205 | CoinEx |
CRV/USDT | $0.3649 | $23,013.56 | 11:59:23 09/09/2026 |
| 206 |  Picol |
CRV/USDT | $0.3654 | $22,892.63 | 12:00:07 09/09/2026 |
| 207 |  Gemini |
CRV/USD | $0.3600 | $22,868.62 | 11:59:53 09/09/2026 |
| 208 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,498.72 | $21,664.04 | 11:42:35 09/09/2026 |
| 209 | Gate |
CRV/USD | $0.3661 | $21,012.77 | 11:56:24 09/09/2026 |
| 210 |  Tothemoon |
CRV/USDT | $0.3650 | $20,250.42 | 12:00:14 09/09/2026 |
| 211 | OKX |
CRV/USDC | $0.3653 | $19,372.63 | 11:56:24 09/09/2026 |
| 212 |  TxFlow |
CRV/USDC | $0.3644 | $18,847.56 | 11:57:17 09/09/2026 |
| 213 |  PointPay |
CRV/USDT | $0.3652 | $18,185.00 | 11:57:07 09/09/2026 |
| 214 | Curve (Ethereum) |
CVXCRV/CRV | $0.1542 | $15,099.00 | 11:54:23 09/09/2026 |
| 215 |  Everything.inc |
CRV/USDT | $0.3651 | $14,377.40 | 11:57:09 09/09/2026 |
| 216 | Coinbase Exchange |
CRV/GBP | $0.3642 | $13,569.87 | 11:56:29 09/09/2026 |
| 217 | BYDFi |
CRV/USDC | $0.3654 | $13,253.21 | 12:00:09 09/09/2026 |
| 218 |  ICRYPEX |
CRV/USDT | $0.3642 | $13,236.77 | 12:00:10 09/09/2026 |
| 219 | BITmarkets |
CRV/USDC | $0.3661 | $12,930.87 | 12:00:08 09/09/2026 |
| 220 | LeveX |
CRV/USDC | $0.3655 | $12,922.90 | 12:00:08 09/09/2026 |
| 221 | B2Z Exchange |
CRV/USDC | $0.3658 | $12,465.75 | 12:03:09 09/09/2026 |
| 222 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.91 | $10,958.11 | 11:51:59 09/09/2026 |
| 223 |  Dzengi |
CRV/USD | $0.3643 | $10,731.61 | 11:57:11 09/09/2026 |
| 224 |  Tokocrypto |
CRV/USDT | $0.3650 | $10,577.01 | 11:57:08 09/09/2026 |
| 225 |  Bybit EU |
CRV/USDC | $0.3643 | $10,574.28 | 11:36:08 09/09/2026 |
| 226 |  Backpack Exchange |
CRV/USDC | $0.3637 | $10,426.41 | 11:57:15 09/09/2026 |
| 227 |  Bitcoiva |
CRV/INR | $0.3820 | $10,081.84 | 12:00:08 09/09/2026 |
| 228 |  Bullish |
CRV/USDC | $0.3645 | $10,054.45 | 12:00:08 09/09/2026 |
| 229 |  Kanga Exchange |
CRV/USDT | $0.3650 | $9,376.27 | 11:57:09 09/09/2026 |
| 230 |  Crypto.com Exchange |
CRV/USD | $0.3653 | $9,375.73 | 11:48:07 09/09/2026 |
| 231 | Bitrue |
CRV/USDT | $0.3650 | $9,038.22 | 11:57:09 09/09/2026 |
| 232 | Crypto.com Exchange |
CRV/USD | $0.3634 | $8,601.28 | 11:42:17 09/09/2026 |
| 233 | WEEX |
CRV/USDC | $0.3651 | $8,363.42 | 11:57:11 09/09/2026 |
| 234 | MEXC |
CRV/ETH | $0.3648 | $6,596.04 | 11:54:07 09/09/2026 |
| 235 | OKX |
CRV/EUR | $0.3659 | $6,493.75 | 11:56:24 09/09/2026 |
| 236 | Revolut X |
CRV/EUR | $0.3654 | $5,910.51 | 12:00:10 09/09/2026 |
| 237 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09624 | $5,487.81 | 11:55:37 09/09/2026 |
| 238 | Crypto.com Exchange |
CRV/USDT | $0.3643 | $5,377.33 | 11:48:07 09/09/2026 |
| 239 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09594 | $5,330.61 | 11:51:07 09/09/2026 |
| 240 | Gate |
CRV/BTC | $0.3644 | $5,224.40 | 11:56:24 09/09/2026 |
| 241 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3629 | $4,969.00 | 11:53:21 09/09/2026 |
| 242 |  dYdX v4 |
CRV/USD | $0.3598 | $4,663.23 | 12:04:18 09/09/2026 |
| 243 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3843 | $4,620.74 | 02:41:47 09/09/2026 |
| 244 | Bybit |
CRV/USDC | $0.3659 | $4,392.56 | 11:54:08 09/09/2026 |
| 245 |  Ndax |
CRV/CAD | $0.3626 | $4,310.00 | 12:03:07 09/09/2026 |
| 246 |  PrimeXBT |
CRV/USDT | $0.3649 | $4,279.53 | 12:03:16 09/09/2026 |
| 247 | Bitfinex |
CRV/USDT | $0.3634 | $4,032.97 | 11:59:23 09/09/2026 |
| 248 | Bitcoiva |
CRV/USDT | $0.3649 | $4,024.37 | 12:00:08 09/09/2026 |
| 249 | Revolut X |
CRV/GBP | $0.3649 | $3,901.58 | 12:00:10 09/09/2026 |
| 250 |  Uniswap v2 |
WETH/CRV | $2,501.83 | $3,812.55 | 11:40:23 09/09/2026 |
| 251 |  Orderly |
CRV/USDC | $0.3688 | $3,780.15 | 12:03:16 09/09/2026 |
| 252 |  MemeMax |
CRV/USDC | $0.3650 | $3,780.03 | 12:03:16 09/09/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDT | $0.3648 | $3,619.35 | 12:00:10 09/09/2026 |
| 254 |  Flipster |
CRV/USDT | $0.3646 | $3,289.22 | 12:00:16 09/09/2026 |
| 255 |  SushiSwap (Polygon) |
CRV/WETH | $0.3635 | $3,178.79 | 11:42:22 09/09/2026 |
| 256 | OKX |
CRV/USD | $0.3633 | $3,174.55 | 11:56:24 09/09/2026 |
| 257 | BITmarkets |
CRV/IDR | $0.3657 | $2,936.31 | 12:00:08 09/09/2026 |
| 258 | Bitfinex |
CRV/USDT | $0.3660 | $2,877.85 | 11:57:15 09/09/2026 |
| 259 |  Curve (Optimism) |
CRV/CRVUSD | $0.3639 | $2,666.05 | 11:57:19 09/09/2026 |
| 260 | Nonkyc.io Exchange |
CRV/USDC | $0.3650 | $2,295.98 | 12:00:10 09/09/2026 |
| 261 |  Curve (Arbitrum) |
CRV/ARB | $0.3650 | $2,201.92 | 11:30:06 09/09/2026 |
| 262 | Coinbase Exchange |
CRV/BTC | $0.3658 | $2,075.30 | 11:56:29 09/09/2026 |
| 263 | Gate |
CRV/ETH | $0.3652 | $2,027.01 | 11:56:24 09/09/2026 |
| 264 | Curve (Optimism) |
CRV/OP | $0.3651 | $1,899.84 | 11:53:21 09/09/2026 |
| 265 | Curve (Ethereum) |
PROS/CRV | $0.02459 | $1,819.45 | 11:44:23 09/09/2026 |
| 266 |  TRIV |
CRV/IDR | $0.3662 | $1,800.26 | 12:00:13 09/09/2026 |
| 267 | TRIV |
CRV/USDT | $0.3653 | $1,800.12 | 12:00:13 09/09/2026 |
| 268 | Uniswap v2 |
UNI/CRV | $6.89 | $1,592.12 | 10:18:47 09/09/2026 |
| 269 |  Aevo |
CRV/USD | $0.3650 | $1,491.17 | 12:03:17 09/09/2026 |
| 270 |  CoinDCX |
CRV/INR | $0.3786 | $1,285.23 | 12:00:09 09/09/2026 |
| 271 |  Pacifica |
CRV/USD | $0.3649 | $1,202.49 | 12:03:15 09/09/2026 |
| 272 |  Indodax |
CRV/IDR | $0.3738 | $1,125.77 | 12:02:23 09/09/2026 |
| 273 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3625 | $1,065.96 | 10:38:18 09/09/2026 |
| 274 | Upbit |
CRV/BTC | $0.3686 | $949.24 | 11:56:53 09/09/2026 |
| 275 |  Foxbit |
CRV/BRL | $0.3669 | $773.28 | 12:00:07 09/09/2026 |
| 276 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3628 | $673.13 | 10:04:21 09/09/2026 |
| 277 |  Uniswap v3 (Base) |
WETH/CRV | $2,515.17 | $600.76 | 10:39:33 09/09/2026 |
| 278 | Bitazza |
CRV/THB | $0.3660 | $560.64 | 12:03:08 09/09/2026 |
| 279 | CoinDCX |
CRV/USDT | $0.3648 | $511.85 | 12:00:09 09/09/2026 |
| 280 |  SushiSwap (Ethereum) |
WETH/CRV | $2,514.37 | $478.55 | 11:50:35 09/09/2026 |
| 281 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $442.07 | 10:23:47 09/09/2026 |
| 282 |  Bitlo |
CRV/TRY | $0.3645 | $438.45 | 11:54:09 09/09/2026 |
| 283 | Bitstamp by Robinhood |
CRV/EUR | $0.3635 | $414.71 | 11:59:53 09/09/2026 |
| 284 |  CEX.IO |
CRV/USD | $0.3654 | $389.62 | 11:54:09 09/09/2026 |
| 285 | Curve (Ethereum) |
CVXCRV/CRV | $0.1540 | $371.78 | 10:18:35 09/09/2026 |
| 286 |  5DAX |
CRV/USDT | $0.3649 | $367.26 | 12:03:16 09/09/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3638 | $285.18 | 11:26:44 09/09/2026 |
| 288 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09621 | $281.89 | 02:41:34 09/09/2026 |
| 289 |  Binance.US |
CRV/USDT | $0.3656 | $269.62 | 11:59:23 09/09/2026 |
| 290 |  Mercado Bitcoin |
CRV/BRL | $0.3686 | $250.66 | 12:00:11 09/09/2026 |
| 291 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3611 | $212.62 | 01:49:40 09/09/2026 |
| 292 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3627 | $203.50 | 10:02:57 09/09/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,521.54 | $165.92 | 10:24:06 09/09/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3649 | $93.31 | 11:26:44 09/09/2026 |
| 295 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1544 | $83.74 | 11:23:35 08/09/2026 |
| 296 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,516.24 | $82.54 | 10:02:23 09/09/2026 |
| 297 |  WazirX |
CRV/INR | $0.4179 | $77.58 | 12:03:11 09/09/2026 |
| 298 |  ZebPay |
CRV/INR | $0.3877 | $77.18 | 12:00:09 09/09/2026 |
| 299 | WazirX |
CRV/USDT | $0.3659 | $65.66 | 12:03:11 09/09/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3641 | $57.88 | 11:44:31 09/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 09/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,011,499 với tỷ giá $0.3645.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.