Curve DAO Token CRV
Xếp hạng #99
13:23:00 12/02/2026
Giá Curve DAO Token (CRV)
$0.2377 3.79%
0.000003541 BTC
6,230 VND
Thấp: $0.2259
Cao: $0.2388
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2368 | $135,676,000 | 12:57:19 12/02/2026 |
| 2 |  KTX |
CRV/USDT | $0.2368 | $95,286,776 | 13:00:15 12/02/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8594 | $88,145,415 | 12:57:15 12/02/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2368 | $87,223,296 | 13:00:15 12/02/2026 |
| 5 |  Toobit |
CRV/USDT | $0.2378 | $57,487,401 | 12:57:16 12/02/2026 |
| 6 |  Binance |
CRV/USDT | $0.2368 | $47,965,579 | 12:54:16 12/02/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.2528 | $33,873,057 | 13:21:16 09/02/2026 |
| 8 |  Tapbit |
CRV/USDT | $0.4377 | $30,267,786 | 12:57:15 12/02/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2368 | $29,833,300 | 12:57:17 12/02/2026 |
| 10 |  OKX |
CRV/USDT | $0.2367 | $29,430,290 | 12:56:02 12/02/2026 |
| 11 |  Echobit |
CRV/USDT | $0.2368 | $26,634,438 | 12:57:16 12/02/2026 |
| 12 |  IBIT Global |
CRV/USDT | $0.2378 | $24,028,575 | 13:00:17 12/02/2026 |
| 13 |  Bybit |
CRV/USDT | $0.2368 | $22,984,747 | 12:54:16 12/02/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.2368 | $18,052,715 | 12:57:16 12/02/2026 |
| 15 |  CoinW |
CRV/USDT | $0.2378 | $15,673,379 | 12:57:15 12/02/2026 |
| 16 |  NovaEx |
CRV/USDT | $0.2378 | $14,105,493 | 13:00:16 12/02/2026 |
| 17 |  LBank |
CRV/USDT | $0.2372 | $11,993,380 | 12:57:15 12/02/2026 |
| 18 |  BVOX |
CRV/USDT | $0.2378 | $11,476,204 | 12:57:15 12/02/2026 |
| 19 |  BTDUex |
CRV/USDT | $0.2374 | $11,283,139 | 12:57:07 12/02/2026 |
| 20 |  CoinP |
CRV/USDT | $0.2374 | $10,232,306 | 13:00:07 12/02/2026 |
| 21 |  AscendEX |
CRV/USDT | $0.2378 | $9,874,560 | 12:57:15 12/02/2026 |
| 22 |  Hyperliquid |
CRV/USD | $0.2373 | $9,482,313 | 12:57:26 12/02/2026 |
| 23 |  Hotcoin |
CRV/USDT | $0.2378 | $8,610,115 | 12:57:20 12/02/2026 |
| 24 |  BiKing |
CRV/USDT | $0.2373 | $8,576,107 | 13:00:18 12/02/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.2374 | $7,646,607 | 12:57:15 12/02/2026 |
| 26 |  ApeX Omni |
CRV/USDT | $0.2376 | $7,482,835 | 13:03:15 12/02/2026 |
| 27 | KTX |
CRV/USDT | $0.2375 | $7,322,416 | 13:00:10 12/02/2026 |
| 28 |  Websea |
CRV/USDT | $0.2368 | $7,270,252 | 13:00:17 12/02/2026 |
| 29 |  Zoomex |
CRV/USDT | $0.2372 | $6,901,987 | 12:57:19 12/02/2026 |
| 30 |  Coinlocally |
CRV/USDT | $0.2368 | $6,823,321 | 13:00:17 12/02/2026 |
| 31 |  CZR Exchange |
CRV/USDT | $0.2358 | $6,785,758 | 12:54:15 12/02/2026 |
| 32 |  Bitcastle |
CRV/USDT | $0.2378 | $6,784,795 | 13:00:18 12/02/2026 |
| 33 |  Ourbit |
CRV/USDT | $0.2371 | $6,025,157 | 12:57:15 12/02/2026 |
| 34 |  BTSE |
CRV/USDT | $0.2370 | $5,873,893 | 12:57:15 12/02/2026 |
| 35 |  EasiCoin |
CRV/USDT | $0.2368 | $5,868,532 | 13:00:15 12/02/2026 |
| 36 | Hotcoin |
CRV/USDT | $0.2370 | $5,839,430 | 12:58:01 12/02/2026 |
| 37 |  B2Z Exchange |
CRV/USD | $0.2376 | $5,712,158 | 13:00:15 12/02/2026 |
| 38 |  BITmarkets |
CRV/USDT | $0.2374 | $5,708,553 | 13:00:15 12/02/2026 |
| 39 | Binance |
CRV/USDT | $0.2376 | $5,651,426 | 12:56:42 12/02/2026 |
| 40 |  DigiFinex |
CRV/USDT | $0.2371 | $5,311,407 | 12:57:16 12/02/2026 |
| 41 |  Batonex |
CRV/USDT | $0.2378 | $5,098,873 | 13:00:07 12/02/2026 |
| 42 |  OneEx |
CRV/USDT | $0.2378 | $5,079,658 | 13:00:16 12/02/2026 |
| 43 |  Millionero |
CRV/USDT | $0.2373 | $5,002,446 | 13:00:18 12/02/2026 |
| 44 | Binance |
CRV/USDC | $0.2367 | $4,884,129 | 12:54:16 12/02/2026 |
| 45 |  BitradeX |
CRV/USDT | $0.2368 | $4,796,689 | 13:00:22 12/02/2026 |
| 46 |  Bitrue |
CRV/USDT | $0.2372 | $4,758,815 | 12:57:16 12/02/2026 |
| 47 |  Deepcoin |
CRV/USDT | $0.2388 | $4,699,752 | 12:57:15 12/02/2026 |
| 48 | BiKing |
CRV/USDT | $0.2375 | $4,351,398 | 13:00:08 12/02/2026 |
| 49 |  Bibox |
CRV/USDT | $0.5847 | $3,988,517 | 13:00:09 12/02/2026 |
| 50 |  UZX |
CRV/USDT | $0.2375 | $3,725,297 | 12:57:11 12/02/2026 |
| 51 |  OneBullEx |
CRV/USDT | $0.2259 | $3,377,037 | 15:27:34 11/02/2026 |
| 52 |  Cofinex |
CRV/USDT | $0.2369 | $3,272,245 | 13:00:17 12/02/2026 |
| 53 |  Bitget |
CRV/USDT | $0.2366 | $3,260,752 | 12:54:16 12/02/2026 |
| 54 |  Bitunix |
CRV/USDT | $0.2368 | $3,233,331 | 12:54:19 12/02/2026 |
| 55 |  BitMart |
CRV/USDT | $0.2371 | $3,189,790 | 12:57:08 12/02/2026 |
| 56 |  SuperEx |
CRV/USDT | $0.2371 | $3,117,674 | 12:57:13 12/02/2026 |
| 57 |  WEEX |
CRV/USDT | $0.2372 | $3,096,558 | 12:57:16 12/02/2026 |
| 58 | Websea |
CRV/USDT | $0.2361 | $3,012,562 | 12:30:08 12/02/2026 |
| 59 |  4E |
CRV/USDT | $0.2378 | $3,005,025 | 12:54:25 12/02/2026 |
| 60 |  Aivora Exchange |
CRV/USDT | $0.2378 | $2,960,645 | 13:00:17 12/02/2026 |
| 61 |  BitbabyExchange |
CRV/USDT | $0.2348 | $2,914,141 | 12:54:16 12/02/2026 |
| 62 | WhiteBIT |
CRV/USDT | $0.2373 | $2,830,587 | 12:57:07 12/02/2026 |
| 63 | 4E |
CRV/USDT | $0.2371 | $2,791,873 | 12:54:09 12/02/2026 |
| 64 |  BTCC |
CRV/USDT | $0.2372 | $2,708,676 | 12:57:16 12/02/2026 |
| 65 | CoinP |
CRV/USDT | $0.2369 | $2,698,838 | 13:00:15 12/02/2026 |
| 66 |  CoinEx |
CRV/USDT | $0.2376 | $2,681,473 | 12:59:53 12/02/2026 |
| 67 |  Dmex |
CRV/USD | $0.2368 | $2,641,264 | 13:03:16 12/02/2026 |
| 68 |  CEEX exchange |
CRV/USDT | $0.2373 | $2,372,777 | 13:00:08 12/02/2026 |
| 69 | NovaEx |
CRV/USDT | $0.2375 | $2,328,691 | 13:00:09 12/02/2026 |
| 70 |  AstralX |
CRV/USDT | $0.2375 | $2,293,074 | 13:00:07 12/02/2026 |
| 71 |  BlockFin |
CRV/USDT | $0.2373 | $2,273,394 | 13:00:09 12/02/2026 |
| 72 |  KCEX |
CRV/USDT | $0.2368 | $2,115,721 | 12:57:15 12/02/2026 |
| 73 |  Biconomy.com |
CRV/USDT | $0.2372 | $2,057,193 | 12:57:15 12/02/2026 |
| 74 |  HTX |
CRV/USDT | $0.2374 | $2,024,850 | 12:59:55 12/02/2026 |
| 75 |  CRMClick |
CRV/USDT | $0.2374 | $2,023,973 | 12:57:12 12/02/2026 |
| 76 |  YUBIT |
CRV/USDT | $0.2375 | $1,993,607 | 12:57:07 12/02/2026 |
| 77 |  EagleX |
CRV/USDT | $0.2374 | $1,940,582 | 13:00:10 12/02/2026 |
| 78 | Bybit |
CRV/USDT | $0.2370 | $1,895,118 | 12:54:12 12/02/2026 |
| 79 |  XXKK |
CRV/USDT | $0.2354 | $1,883,444 | 12:54:11 12/02/2026 |
| 80 |  VOOX Exchange |
CRV/USDT | $0.2368 | $1,877,483 | 13:00:18 12/02/2026 |
| 81 | TruBit Pro Exchange |
CRV/USDT | $0.2373 | $1,853,606 | 13:00:07 12/02/2026 |
| 82 |  KuCoin |
CRV/USDT | $0.2369 | $1,767,315 | 12:54:18 12/02/2026 |
| 83 | Echobit |
CRV/USDT | $0.2375 | $1,759,814 | 12:57:09 12/02/2026 |
| 84 | Millionero |
CRV/USDT | $0.2375 | $1,646,946 | 13:00:17 12/02/2026 |
| 85 |  Phemex |
CRV/USDT | $0.2368 | $1,639,921 | 12:57:17 12/02/2026 |
| 86 |  BloFin |
CRV/USDT | $0.2373 | $1,361,646 | 13:00:08 12/02/2026 |
| 87 |  Gate |
CRV/USDT | $0.2368 | $1,322,741 | 12:54:19 12/02/2026 |
| 88 |  Gems Trade |
CRV/USDT | $0.2375 | $1,272,606 | 12:57:10 12/02/2026 |
| 89 | OKX |
CRV/USDT | $0.2376 | $1,272,568 | 12:56:53 12/02/2026 |
| 90 | BitradeX |
CRV/USDT | $0.2375 | $1,212,203 | 12:57:07 12/02/2026 |
| 91 |  Azbit |
CRV/USDT | $0.2369 | $1,206,044 | 12:57:07 12/02/2026 |
| 92 |  YEX |
CRV/USDT | $0.2374 | $1,189,832 | 13:00:08 12/02/2026 |
| 93 | Coinlocally |
CRV/USDT | $0.2371 | $1,169,867 | 13:00:07 12/02/2026 |
| 94 | Binance |
CRV/USDC | $0.2377 | $1,162,282 | 12:56:54 12/02/2026 |
| 95 | LBank |
CRV/USDT | $0.2374 | $1,158,895 | 12:57:08 12/02/2026 |
| 96 |  Coinbase Exchange |
CRV/USD | $0.2376 | $1,155,212 | 12:56:59 12/02/2026 |
| 97 |  XT.COM |
CRV/USDT | $0.2375 | $1,129,706 | 12:57:11 12/02/2026 |
| 98 |  MEXC |
CRV/USDT | $0.2377 | $1,118,944 | 12:57:11 12/02/2026 |
| 99 |  Backpack Exchange |
CRV/USDC | $0.2373 | $1,059,900 | 12:57:16 12/02/2026 |
| 100 | Phemex |
CRV/USDT | $0.2371 | $954,477 | 12:57:08 12/02/2026 |
| 101 |  MGBX |
CRV/USDT | $0.2374 | $939,469 | 13:00:08 12/02/2026 |
| 102 |  CrypFine |
CRV/USDT | $0.2374 | $920,033 | 13:00:10 12/02/2026 |
| 103 | Gate |
CRV/USDT | $0.2373 | $802,653 | 12:56:54 12/02/2026 |
| 104 | KuCoin |
CRV/USDT | $0.2370 | $794,022 | 12:54:54 12/02/2026 |
| 105 | Ju.com |
CRV/USDT | $0.2372 | $793,350 | 12:54:12 12/02/2026 |
| 106 | Zoomex |
CRV/USDT | $0.2370 | $758,043 | 12:54:17 12/02/2026 |
| 107 | HTX |
CRV/USDT | $0.2370 | $744,686 | 12:57:16 12/02/2026 |
| 108 | CRMClick |
CRV/USDT | $0.2370 | $744,686 | 12:57:15 12/02/2026 |
| 109 |  Grvt |
CRV/USDT | $0.2368 | $734,960 | 13:00:16 12/02/2026 |
| 110 |  Darkex Exchange |
CRV/USDT | $0.2374 | $719,115 | 13:00:12 12/02/2026 |
| 111 |  BYDFi |
CRV/USDT | $0.2362 | $700,964 | 13:00:15 12/02/2026 |
| 112 | BlockFin |
CRV/USDT | $0.2378 | $679,614 | 13:00:15 12/02/2026 |
| 113 | BloFin |
CRV/USDT | $0.2378 | $651,946 | 13:00:16 12/02/2026 |
| 114 |  Curve (Ethereum) |
WETH/CRV | $1,966.58 | $614,640 | 12:59:23 12/02/2026 |
| 115 | Bitget |
CRV/USDT | $0.2371 | $592,620 | 12:54:09 12/02/2026 |
| 116 |  Coinbase International Exchange |
CRV/USDC | $0.2372 | $570,380 | 13:03:15 12/02/2026 |
| 117 | CoinW |
CRV/USDT | $0.2370 | $569,471 | 12:54:09 12/02/2026 |
| 118 | BTCC |
CRV/USDT | $0.2370 | $563,898 | 12:57:08 12/02/2026 |
| 119 | Tapbit |
CRV/USDT | $0.2376 | $557,209 | 12:57:11 12/02/2026 |
| 120 |  Lighter |
CRV/USDC | $0.2368 | $549,936 | 13:00:15 12/02/2026 |
| 121 |  BingX |
CRV/USDT | $0.2367 | $548,315 | 12:51:07 12/02/2026 |
| 122 | Toobit |
CRV/USDT | $0.2375 | $535,475 | 12:57:08 12/02/2026 |
| 123 |  Globe Derivative Exchange |
CRV/USD | $0.2375 | $505,939 | 13:00:17 12/02/2026 |
| 124 | BitbabyExchange |
CRV/USDC | $0.2367 | $469,273 | 12:54:16 12/02/2026 |
| 125 |  Kraken |
CRV/USD | $0.2374 | $446,761 | 12:59:24 12/02/2026 |
| 126 | SuperEx |
CRV/BTC | $0.2388 | $425,503 | 12:57:13 12/02/2026 |
| 127 |  PrimeXBT |
CRV/USDT | $0.2368 | $414,262 | 13:03:16 12/02/2026 |
| 128 |  SunX |
CRV/USDT | $0.2374 | $411,773 | 13:03:15 12/02/2026 |
| 129 |  Extended |
CRV/USD | $0.2376 | $402,836 | 13:03:16 12/02/2026 |
| 130 | Bitunix |
CRV/USDT | $0.2374 | $386,085 | 12:57:11 12/02/2026 |
| 131 | KCEX |
CRV/USDT | $0.2377 | $379,140 | 12:57:07 12/02/2026 |
| 132 |  BitKan |
CRV/USDT | $0.2376 | $377,521 | 13:00:08 12/02/2026 |
| 133 | CZR Exchange |
CRV/USDT | $0.2374 | $370,870 | 13:00:07 12/02/2026 |
| 134 | AscendEX |
CRV/USDT | $0.2383 | $361,332 | 12:57:08 12/02/2026 |
| 135 | Bibox |
CRV/ETH | $0.5839 | $355,662 | 13:00:09 12/02/2026 |
| 136 | Coinbase Exchange |
CRV/GBP | $0.2370 | $346,114 | 12:56:29 12/02/2026 |
| 137 |  Bitvavo |
CRV/EUR | $0.2374 | $335,348 | 12:57:08 12/02/2026 |
| 138 | Ourbit |
CRV/USDT | $0.2370 | $333,666 | 12:54:08 12/02/2026 |
| 139 | VOOX Exchange |
CRV/USDT | $0.2375 | $324,373 | 13:00:11 12/02/2026 |
| 140 | Bitcastle |
CRV/USDT | $0.2374 | $320,504 | 13:00:11 12/02/2026 |
| 141 | DigiFinex |
CRV/USDT | $0.2376 | $301,854 | 12:57:13 12/02/2026 |
| 142 |  BitTap |
CRV/USDT | $0.2371 | $299,424 | 13:00:18 12/02/2026 |
| 143 | Biconomy.com |
CRV/USDT | $0.2374 | $296,685 | 12:57:12 12/02/2026 |
| 144 | Biconomy.com |
CRV/USDC | $0.2374 | $279,265 | 12:57:12 12/02/2026 |
| 145 | Aivora Exchange |
CRV/USDT | $0.2374 | $279,097 | 13:00:11 12/02/2026 |
| 146 |  Bullish |
CRV/USDC | $0.2370 | $277,231 | 12:54:09 12/02/2026 |
| 147 | BitbabyExchange |
CRV/USDT | $0.2372 | $276,250 | 12:54:12 12/02/2026 |
| 148 |  EdgeX |
CRV/USD | $0.2369 | $275,680 | 13:03:15 12/02/2026 |
| 149 |  HitBTC |
CRV/USDT | $0.2374 | $271,113 | 13:00:07 12/02/2026 |
| 150 |  Gleec BTC |
CRV/USDT | $0.2374 | $271,113 | 13:00:08 12/02/2026 |
| 151 |  Mandala Exchange |
CRV/USDT | $0.2374 | $271,092 | 13:00:12 12/02/2026 |
| 152 |  AllinX |
CRV/USDT | $0.2375 | $271,064 | 13:00:08 12/02/2026 |
| 153 |  FMFW.io |
CRV/USDT | $0.2378 | $267,779 | 12:57:07 12/02/2026 |
| 154 |  LeveX |
CRV/USDT | $0.2378 | $258,031 | 13:00:16 12/02/2026 |
| 155 | BYDFi |
CRV/USDT | $0.2370 | $243,773 | 12:54:08 12/02/2026 |
| 156 |  Coinflare |
CRV/USDT | $0.2378 | $236,803 | 13:00:15 12/02/2026 |
| 157 | WEEX |
CRV/USDT | $0.2375 | $236,617 | 12:57:09 12/02/2026 |
| 158 |  Cryptomus |
CRV/USDT | $0.2375 | $236,568 | 12:57:12 12/02/2026 |
| 159 | MEXC |
CRV/USDC | $0.2377 | $233,931 | 12:57:11 12/02/2026 |
| 160 |  Dex-Trade |
CRV/USDT | $0.2374 | $230,753 | 12:57:21 12/02/2026 |
| 161 |  Bitazza |
CRV/USDT | $0.2382 | $227,285 | 13:00:08 12/02/2026 |
| 162 | Curve (Ethereum) |
CRV/CRVUSD | $0.2371 | $190,317 | 12:47:23 12/02/2026 |
| 163 | BitTap |
CRV/USDT | $0.2374 | $178,926 | 12:57:09 12/02/2026 |
| 164 | Bitrue |
CRV/XRP | $0.2374 | $175,854 | 12:57:12 12/02/2026 |
| 165 | Deepcoin |
CRV/USDT | $0.2374 | $173,268 | 12:57:07 12/02/2026 |
| 166 | BTSE |
CRV/USDT | $0.2372 | $173,063 | 12:57:07 12/02/2026 |
| 167 |  Coinstore |
CRV/USDT | $0.2366 | $172,660 | 12:54:11 12/02/2026 |
| 168 | B2Z Exchange |
CRV/USDT | $0.2377 | $167,580 | 13:00:11 12/02/2026 |
| 169 | BITmarkets |
CRV/USDT | $0.2377 | $167,580 | 13:00:09 12/02/2026 |
| 170 | MEXC |
CRV/ETH | $0.2375 | $167,427 | 12:57:11 12/02/2026 |
| 171 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2360 | $152,284 | 12:55:34 12/02/2026 |
| 172 | MEXC |
CRV/USDC | $0.2371 | $151,159 | 12:57:16 12/02/2026 |
| 173 |  CoinChief |
CRV/USDT | $0.2374 | $143,766 | 13:00:10 12/02/2026 |
| 174 | Binance |
CRV/TRY | $0.2374 | $142,600 | 12:56:54 12/02/2026 |
| 175 | Kraken |
CRV/EUR | $0.2375 | $137,249 | 12:59:57 12/02/2026 |
| 176 |  Bit2Me |
CRV/EUR | $0.2375 | $130,464 | 13:00:08 12/02/2026 |
| 177 | WhiteBIT |
CRV/USDC | $0.2368 | $128,875 | 12:57:07 12/02/2026 |
| 178 |  BlueBit |
CRV/USDT | $0.2369 | $127,508 | 13:00:10 12/02/2026 |
| 179 |  Nivex |
CRV/USDT | $0.2374 | $126,588 | 13:00:09 12/02/2026 |
| 180 |  GroveX |
CRV/USDT | $0.2368 | $116,777 | 13:00:08 12/02/2026 |
| 181 | Coinbase Exchange |
CRV/EUR | $0.2374 | $112,791 | 12:56:29 12/02/2026 |
| 182 |  EXMO |
CRV/USDT | $0.2378 | $112,040 | 13:00:07 12/02/2026 |
| 183 |  EXMO.ME |
CRV/USDT | $0.2378 | $112,040 | 13:00:07 12/02/2026 |
| 184 |  Niza.io |
CRV/USD | $0.2372 | $108,589 | 12:54:11 12/02/2026 |
| 185 | B2Z Exchange |
CRV/USD | $0.2378 | $108,245 | 13:00:11 12/02/2026 |
| 186 | BITmarkets |
CRV/USD | $0.2378 | $108,245 | 13:00:09 12/02/2026 |
| 187 |  BitDelta |
CRV/USDT | $0.2373 | $108,115 | 13:00:11 12/02/2026 |
| 188 |  Hibt |
CRV/USDT | $0.2375 | $101,684 | 12:57:11 12/02/2026 |
| 189 | CoinUp.io |
CRV/USDT | $0.2375 | $88,559.62 | 12:57:08 12/02/2026 |
| 190 | Koinbay |
CRV/USDT | $0.2375 | $85,787.76 | 12:57:12 12/02/2026 |
| 191 |  Pacifica |
CRV/USD | $0.2376 | $85,414.07 | 13:03:15 12/02/2026 |
| 192 |  BiFinance |
CRV/USDT | $0.2375 | $84,093.36 | 12:57:10 12/02/2026 |
| 193 | Binance |
CRV/BTC | $0.2375 | $82,450.03 | 12:56:42 12/02/2026 |
| 194 |  Bitkub |
CRV/THB | $0.2808 | $81,695.54 | 12:57:11 12/02/2026 |
| 195 |  Orderly |
CRV/USDC | $0.2370 | $81,563.59 | 13:03:15 12/02/2026 |
| 196 |  Binance TR |
CRV/TRY | $0.2374 | $73,583.00 | 12:57:08 12/02/2026 |
| 197 | Cofinex |
CRV/USDC | $0.2370 | $70,799.67 | 13:00:17 12/02/2026 |
| 198 |  P2B |
CRV/BTC | $0.2376 | $70,709.14 | 12:57:11 12/02/2026 |
| 199 |  Coincall |
CRV/USD | $0.2379 | $64,832.04 | 13:03:16 12/02/2026 |
| 200 | LeveX |
CRV/USDT | $0.2375 | $63,159.10 | 13:00:09 12/02/2026 |
| 201 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,974.74 | $62,194.30 | 12:51:35 12/02/2026 |
| 202 |  Paribu |
CRV/TRY | $0.2392 | $61,791.95 | 13:01:31 12/02/2026 |
| 203 |  PointPay |
CRV/USDT | $0.2376 | $61,633.15 | 12:57:11 12/02/2026 |
| 204 | WhiteBIT |
CRV/TRY | $0.2369 | $61,018.12 | 12:57:07 12/02/2026 |
| 205 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6371 | $57,314.34 | 12:36:11 12/02/2026 |
| 206 |  Pionex |
CRV/USDT | $0.2368 | $56,873.98 | 12:57:16 12/02/2026 |
| 207 |  Bitstamp by Robinhood |
CRV/USD | $0.2373 | $55,931.71 | 12:59:53 12/02/2026 |
| 208 | Cofinex |
CRV/USDT | $0.2372 | $55,325.11 | 13:00:11 12/02/2026 |
| 209 | Bitrue |
CRV/USDC | $0.2375 | $52,469.48 | 12:57:12 12/02/2026 |
| 210 |  ZKE |
CRV/USDT | $0.2374 | $50,001.56 | 13:00:15 12/02/2026 |
| 211 | P2B |
CRV/USD | $0.2370 | $48,406.14 | 12:57:11 12/02/2026 |
| 212 | BYDFi |
CRV/USDC | $0.2367 | $47,565.27 | 13:00:15 12/02/2026 |
| 213 |  Bithumb |
CRV/KRW | $0.2405 | $43,663.35 | 12:59:54 12/02/2026 |
| 214 | Curve (Ethereum) |
CVXCRV/CRV | $0.1132 | $38,588.76 | 12:32:47 12/02/2026 |
| 215 |  BtcTurk | Kripto |
CRV/TRY | $0.2377 | $38,334.31 | 12:59:53 12/02/2026 |
| 216 | BVOX |
CRV/USDT | $0.2375 | $37,670.47 | 12:57:08 12/02/2026 |
| 217 | OKX |
CRV/USD | $0.2378 | $37,620.36 | 12:56:53 12/02/2026 |
| 218 |  BigONE |
CRV/USDT | $0.2369 | $36,981.12 | 12:54:08 12/02/2026 |
| 219 | Gate |
CRV/BTC | $0.2378 | $36,789.12 | 12:56:24 12/02/2026 |
| 220 | Coinbase Exchange |
CRV/BTC | $0.2374 | $34,222.79 | 12:56:59 12/02/2026 |
| 221 | Niza.io |
CRV/EUR | $0.2365 | $33,373.26 | 12:54:11 12/02/2026 |
| 222 |  ONUS Pro |
CRV/VNDC | $0.2360 | $30,279.56 | 13:00:16 12/02/2026 |
| 223 |  Curve (Optimism) |
CRV/CRVUSD | $0.2374 | $27,679.43 | 12:56:31 12/02/2026 |
| 224 |  Crypto.com Exchange |
CRV/USD | $0.2367 | $27,636.10 | 12:54:08 12/02/2026 |
| 225 | Pionex |
CRV/USDT | $0.2375 | $26,013.58 | 12:57:09 12/02/2026 |
| 226 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.42 | $25,549.36 | 12:32:23 12/02/2026 |
| 227 |  BitMEX |
CRV/USDT | $0.2360 | $24,615.68 | 12:57:15 12/02/2026 |
| 228 |  XBO.com |
CRV/USDT | $0.2370 | $23,619.24 | 12:54:09 12/02/2026 |
| 229 |  Picol |
CRV/USDT | $0.2374 | $22,942.72 | 13:00:07 12/02/2026 |
| 230 | BYDFi |
CRV/USDC | $0.2371 | $22,707.93 | 12:54:08 12/02/2026 |
| 231 | Bitrue |
CRV/USDT | $0.2376 | $22,470.19 | 12:57:12 12/02/2026 |
| 232 |  Aster |
CRV/USDT | $0.2338 | $19,682.69 | 12:54:15 12/02/2026 |
| 233 | Crypto.com Exchange |
CRV/USDT | $0.2355 | $18,347.30 | 12:54:08 12/02/2026 |
| 234 | Dex-Trade |
CRV/BTC | $0.2368 | $16,666.38 | 12:57:21 12/02/2026 |
| 235 | LeveX |
CRV/USDC | $0.2374 | $15,325.03 | 13:00:09 12/02/2026 |
| 236 |  Paradex |
CRV/USD | $0.2373 | $15,284.54 | 13:03:15 12/02/2026 |
| 237 |  SmarDex |
CRV/USDT | $0.2475 | $14,638.66 | 16:03:07 10/02/2026 |
| 238 |  Bybit EU |
CRV/USDC | $0.2373 | $14,331.55 | 12:54:12 12/02/2026 |
| 239 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.92 | $13,821.02 | 12:25:35 12/02/2026 |
| 240 |  TGEX |
CRV/USDT | $0.2368 | $13,792.81 | 13:00:15 12/02/2026 |
| 241 |  Gemini |
CRV/USD | $0.2370 | $13,523.34 | 12:59:53 12/02/2026 |
| 242 |  Bitso |
CRV/USD | $0.2347 | $13,381.37 | 12:59:53 12/02/2026 |
| 243 |  Tothemoon |
CRV/USDT | $0.2370 | $13,120.20 | 12:57:12 12/02/2026 |
| 244 | BtcTurk | Kripto |
CRV/USDT | $0.2344 | $12,765.43 | 12:59:23 12/02/2026 |
| 245 | B2Z Exchange |
CRV/USDC | $0.2372 | $12,413.70 | 13:00:11 12/02/2026 |
| 246 | BITmarkets |
CRV/USDC | $0.2372 | $12,413.70 | 13:00:09 12/02/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDC | $0.2375 | $12,223.96 | 13:00:10 12/02/2026 |
| 248 | Crypto.com Exchange |
CRV/USD | $0.2370 | $11,822.76 | 12:51:18 12/02/2026 |
| 249 | Nonkyc.io Exchange |
CRV/USDT | $0.2377 | $10,438.79 | 13:00:10 12/02/2026 |
| 250 | Gate |
CRV/USDC | $0.2371 | $9,789.91 | 12:56:54 12/02/2026 |
| 251 |  ICRYPEX |
CRV/USDT | $0.2365 | $9,468.67 | 13:00:10 12/02/2026 |
| 252 | Curve (Optimism) |
CRV/OP | $0.2369 | $9,455.55 | 12:52:55 12/02/2026 |
| 253 | WEEX |
CRV/USDC | $0.2376 | $8,832.33 | 12:57:09 12/02/2026 |
| 254 |  Bitfinex |
CRV/USDT | $0.2320 | $8,809.67 | 12:57:15 12/02/2026 |
| 255 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09400 | $8,204.58 | 12:33:11 12/02/2026 |
| 256 | Gate |
CRV/ETH | $0.2375 | $7,998.37 | 12:56:54 12/02/2026 |
| 257 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2367 | $7,348.25 | 12:32:21 12/02/2026 |
| 258 | Bybit |
CRV/USDC | $0.2374 | $7,270.97 | 12:54:12 12/02/2026 |
| 259 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,966.77 | $6,648.67 | 12:36:23 12/02/2026 |
| 260 |  Uniswap v3 (Base) |
WETH/CRV | $1,965.72 | $6,079.91 | 12:34:17 12/02/2026 |
| 261 | Bitget |
CRV/BTC | $0.2380 | $5,496.32 | 12:54:09 12/02/2026 |
| 262 |  SushiSwap (Ethereum) |
WETH/CRV | $2,006.79 | $5,436.05 | 12:57:35 12/02/2026 |
| 263 |  TRIV |
CRV/IDR | $0.2383 | $4,761.36 | 13:00:20 12/02/2026 |
| 264 | TRIV |
CRV/USDT | $0.2376 | $4,761.11 | 13:00:20 12/02/2026 |
| 265 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2361 | $4,751.12 | 12:56:29 12/02/2026 |
| 266 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2369 | $4,671.55 | 12:15:40 12/02/2026 |
| 267 |  WOO X |
CRV/USDT | $0.2377 | $4,597.54 | 13:00:15 12/02/2026 |
| 268 |  Uniswap v2 |
WETH/CRV | $1,974.61 | $4,283.68 | 12:40:47 12/02/2026 |
| 269 | Dex-Trade |
CRV/USDC | $0.2375 | $4,197.90 | 12:57:21 12/02/2026 |
| 270 | Nivex |
CRV/USDT | $0.2372 | $3,991.08 | 13:00:17 12/02/2026 |
| 271 |  LATOKEN |
CRV/USDT | $0.2310 | $3,983.41 | 12:57:13 12/02/2026 |
| 272 | WOO X |
CRV/USDT | $0.2373 | $3,909.99 | 13:00:09 12/02/2026 |
| 273 |  Kanga Exchange |
CRV/USDT | $0.2378 | $3,871.90 | 12:54:08 12/02/2026 |
| 274 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09082 | $3,861.01 | 12:34:45 12/02/2026 |
| 275 | Uniswap v2 |
UNI/CRV | $3.42 | $3,695.14 | 12:32:23 12/02/2026 |
| 276 | Curve (Arbitrum) |
CRV/ARB | $0.2367 | $3,459.51 | 12:58:20 12/02/2026 |
| 277 |  Dzengi.com |
CRV/USD | $0.2365 | $3,387.94 | 12:57:07 12/02/2026 |
| 278 |  DeriW |
CRV/USDT | $0.2547 | $3,197.66 | 12:03:16 09/02/2026 |
| 279 |  Tokocrypto |
CRV/USDT | $0.2375 | $3,043.02 | 12:57:12 12/02/2026 |
| 280 |  Ndax |
CRV/CAD | $0.2293 | $2,957.52 | 13:00:11 12/02/2026 |
| 281 | Bitstamp by Robinhood |
CRV/EUR | $0.2267 | $2,648.13 | 12:59:53 12/02/2026 |
| 282 |  dYdX v4 |
CRV/USD | $0.2368 | $2,525.34 | 13:04:17 12/02/2026 |
| 283 |  Binance TH |
CRV/USDT | $0.2375 | $1,931.42 | 12:57:07 12/02/2026 |
| 284 |  CoinDCX |
CRV/INR | $0.2578 | $1,869.90 | 12:57:12 12/02/2026 |
| 285 |  HyperPay Futures |
CRV/USDT | $0.2378 | $1,719.15 | 13:03:16 12/02/2026 |
| 286 |  Bitlo |
CRV/TRY | $0.2371 | $1,684.23 | 12:57:08 12/02/2026 |
| 287 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.43 | $1,604.10 | 12:25:47 12/02/2026 |
| 288 | Curve (Ethereum) |
PROS/CRV | $0.02383 | $1,547.94 | 12:33:35 12/02/2026 |
| 289 | Tokocrypto |
CRV/USDC | $0.2373 | $1,450.39 | 12:57:12 12/02/2026 |
| 290 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2373 | $1,420.33 | 12:33:21 12/02/2026 |
| 291 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09060 | $1,359.32 | 12:03:41 12/02/2026 |
| 292 | HitBTC |
CRV/BTC | $0.2375 | $1,259.18 | 13:00:07 12/02/2026 |
| 293 | Curve (Ethereum) |
CVXCRV/CRV | $0.1132 | $1,074.12 | 11:32:47 12/02/2026 |
| 294 |  SushiSwap (Polygon) |
CRV/WETH | $0.2373 | $1,048.01 | 12:33:05 12/02/2026 |
| 295 | CoinDCX |
CRV/USDT | $0.2375 | $819.16 | 12:57:12 12/02/2026 |
| 296 |  ChangeNOW |
CRV/BTC | $0.2364 | $566.07 | 12:54:11 12/02/2026 |
| 297 |  Young Platform |
CRV/EUR | $0.2337 | $490.53 | 13:00:17 12/02/2026 |
| 298 | Curve (Ethereum) |
CRV/CRVUSD | $0.2365 | $482.04 | 12:50:35 12/02/2026 |
| 299 |  Foxbit |
CRV/BRL | $0.2357 | $466.05 | 12:57:07 12/02/2026 |
| 300 |  Coinone |
CRV/KRW | $0.2349 | $463.36 | 12:55:53 12/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:19 12/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,676,000 với tỷ giá $0.2368.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.