Curve DAO Token CRV
Xếp hạng #80
06:33:00 22/08/2026
Giá Curve DAO Token (CRV)
$0.3452 21.22%
0.000004400 BTC
8,938 VND
Thấp: $0.2762
Cao: $0.3452
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3379 | $208,317,734 | 05:57:17 22/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.3379 | $196,454,541 | 06:00:15 22/08/2026 |
| 3 |  Binance |
CRV/USDT | $0.3381 | $131,878,092 | 05:54:17 22/08/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.3377 | $121,342,729 | 05:57:15 22/08/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3380 | $95,763,873 | 05:57:16 22/08/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3333 | $82,318,408 | 05:48:18 22/08/2026 |
| 7 |  IBIT Global |
CRV/USDT | $0.3378 | $49,934,461 | 06:00:16 22/08/2026 |
| 8 |  BVOX |
CRV/USDT | $0.3360 | $43,466,799 | 05:57:15 22/08/2026 |
| 9 |  Bybit |
CRV/USDT | $0.3378 | $40,020,127 | 05:54:17 22/08/2026 |
| 10 |  LBank |
CRV/USDT | $0.3377 | $37,205,151 | 05:57:17 22/08/2026 |
| 11 |  CoinW |
CRV/USDT | $0.3381 | $34,285,630 | 05:57:19 22/08/2026 |
| 12 |  Koinbay |
CRV/USDT | $0.3380 | $34,181,536 | 05:57:15 22/08/2026 |
| 13 |  idax exchange |
CRV/USDT | $0.3380 | $31,789,177 | 06:00:17 22/08/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.3380 | $31,789,084 | 06:00:16 22/08/2026 |
| 15 |  Blockfinex |
CRV/USDT | $0.3370 | $31,789,043 | 06:00:16 22/08/2026 |
| 16 |  Tapbit |
CRV/USDT | $0.4380 | $30,287,365 | 05:57:15 22/08/2026 |
| 17 |  Hyperliquid |
CRV/USDC | $0.3389 | $26,190,428 | 05:54:26 22/08/2026 |
| 18 |  Upbit |
CRV/KRW | $0.3340 | $25,790,959 | 05:56:53 22/08/2026 |
| 19 | Binance |
CRV/USDT | $0.3378 | $24,482,573 | 05:56:54 22/08/2026 |
| 20 |  Toobit |
CRV/USDT | $0.3375 | $22,318,579 | 05:57:16 22/08/2026 |
| 21 |  Websea |
CRV/USDT | $0.3370 | $22,249,061 | 05:57:16 22/08/2026 |
| 22 |  BitradeX |
CRV/USDT | $0.3379 | $21,631,494 | 05:57:15 22/08/2026 |
| 23 |  Bitget |
CRV/USDT | $0.3381 | $21,226,435 | 05:54:15 22/08/2026 |
| 24 |  Cofinex |
CRV/USDT | $0.3378 | $21,163,790 | 06:00:17 22/08/2026 |
| 25 |  BiKing |
CRV/USDT | $0.3376 | $20,710,624 | 05:57:16 22/08/2026 |
| 26 |  CEEX exchange |
CRV/USDT | $0.3378 | $19,067,789 | 06:00:08 22/08/2026 |
| 27 | BiKing |
CRV/USDT | $0.3379 | $18,848,342 | 05:57:12 22/08/2026 |
| 28 |  Echobit |
CRV/USDT | $0.3376 | $16,910,067 | 05:57:16 22/08/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.3379 | $16,333,887 | 06:00:16 22/08/2026 |
| 30 |  UZX |
CRV/USDT | $0.3379 | $15,676,863 | 05:57:08 22/08/2026 |
| 31 |  Biconomy.com |
CRV/USDT | $0.3376 | $15,311,450 | 05:57:15 22/08/2026 |
| 32 |  4E |
CRV/USDT | $0.3370 | $14,562,429 | 06:00:17 22/08/2026 |
| 33 |  CoinP |
CRV/USDT | $0.3376 | $14,448,700 | 06:00:08 22/08/2026 |
| 34 |  Batonex |
CRV/USDT | $0.3390 | $14,405,227 | 06:00:07 22/08/2026 |
| 35 |  BitDelta |
CRV/USDT | $0.3378 | $13,954,693 | 06:00:08 22/08/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.3370 | $13,698,555 | 06:00:17 22/08/2026 |
| 37 |  BitMart |
CRV/USDT | $0.3379 | $13,118,921 | 06:00:16 22/08/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.3376 | $12,938,191 | 05:57:16 22/08/2026 |
| 39 |  MEXC |
CRV/USDT | $0.3378 | $12,819,440 | 05:54:16 22/08/2026 |
| 40 |  SuperEx |
CRV/USDT | $0.3374 | $12,356,111 | 06:00:10 22/08/2026 |
| 41 |  BTCC |
CRV/USDT | $0.3377 | $12,237,697 | 05:57:10 22/08/2026 |
| 42 | 4E |
CRV/USDT | $0.3377 | $12,129,363 | 06:00:11 22/08/2026 |
| 43 |  Gate |
CRV/USDT | $0.3384 | $12,024,023 | 05:56:24 22/08/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.3375 | $11,959,792 | 05:57:15 22/08/2026 |
| 45 |  WOO X Pro |
CRV/USDT | $0.3379 | $11,572,371 | 06:00:15 22/08/2026 |
| 46 |  Hotcoin |
CRV/USDT | $0.3377 | $11,428,286 | 05:57:17 22/08/2026 |
| 47 |  Coinbase International Exchange |
CRV/USDC | $0.3372 | $10,913,774 | 06:00:16 22/08/2026 |
| 48 |  OKX |
CRV/USDT | $0.3380 | $10,895,096 | 05:56:23 22/08/2026 |
| 49 |  Gems Trade |
CRV/USDT | $0.3379 | $10,884,334 | 06:00:08 22/08/2026 |
| 50 |  P2B |
CRV/USD | $0.3351 | $10,852,349 | 05:51:08 22/08/2026 |
| 51 | P2B |
CRV/USDT | $0.3350 | $10,848,535 | 05:51:08 22/08/2026 |
| 52 | Binance |
CRV/USDC | $0.3375 | $10,209,391 | 05:54:17 22/08/2026 |
| 53 | BitradeX |
CRV/USDT | $0.3380 | $9,552,221 | 05:57:08 22/08/2026 |
| 54 |  BTSE |
CRV/USDT | $0.3373 | $9,548,936 | 05:57:15 22/08/2026 |
| 55 |  Coinbase Exchange |
CRV/USD | $0.3380 | $9,394,064 | 05:56:29 22/08/2026 |
| 56 |  BITmarkets |
CRV/USDT | $0.3374 | $9,220,227 | 06:00:15 22/08/2026 |
| 57 |  B2Z Exchange |
CRV/USD | $0.3373 | $9,218,490 | 06:00:15 22/08/2026 |
| 58 |  Kraken |
CRV/USD | $0.3382 | $9,106,743 | 05:59:54 22/08/2026 |
| 59 |  WhiteBIT |
CRV/USDT | $0.3385 | $8,709,051 | 05:57:15 22/08/2026 |
| 60 |  Bitunix |
CRV/USDT | $0.3378 | $8,619,037 | 05:57:16 22/08/2026 |
| 61 |  Bitbaby |
CRV/USDT | $0.3377 | $7,826,454 | 06:00:16 22/08/2026 |
| 62 |  Bitbase |
CRV/USDT | $0.3380 | $7,567,129 | 05:54:18 22/08/2026 |
| 63 | CoinW |
CRV/USDT | $0.3384 | $7,306,778 | 05:57:09 22/08/2026 |
| 64 |  KCEX |
CRV/USDT | $0.3378 | $7,085,353 | 05:57:15 22/08/2026 |
| 65 | Bybit |
CRV/USDT | $0.3381 | $6,918,491 | 05:54:09 22/08/2026 |
| 66 |  BingX |
CRV/USDT | $0.3375 | $6,758,595 | 05:57:19 22/08/2026 |
| 67 |  YUBIT |
CRV/USDT | $0.3378 | $6,628,914 | 05:57:10 22/08/2026 |
| 68 |  MGBX |
CRV/USDT | $0.3374 | $6,385,515 | 05:57:16 22/08/2026 |
| 69 |  BlockFin |
CRV/USDT | $0.3378 | $5,972,604 | 06:00:08 22/08/2026 |
| 70 |  KuCoin |
CRV/USDT | $0.3381 | $5,884,432 | 05:54:18 22/08/2026 |
| 71 | LBank |
CRV/USDT | $0.3379 | $5,857,119 | 05:57:08 22/08/2026 |
| 72 |  OneEx |
CRV/USDT | $0.3380 | $5,288,508 | 06:00:16 22/08/2026 |
| 73 | Toobit |
CRV/USDT | $0.3378 | $5,192,563 | 05:57:12 22/08/2026 |
| 74 | Gate |
CRV/USDT | $0.3378 | $4,914,797 | 05:54:20 22/08/2026 |
| 75 |  XT.COM |
CRV/USDT | $0.3379 | $4,872,050 | 05:57:10 22/08/2026 |
| 76 |  XXKK |
CRV/USDT | $0.3379 | $4,686,758 | 06:00:07 22/08/2026 |
| 77 | Echobit |
CRV/USDT | $0.3379 | $4,588,088 | 05:57:09 22/08/2026 |
| 78 | MEXC |
CRV/USDT | $0.3379 | $4,437,522 | 05:54:18 22/08/2026 |
| 79 |  YEX |
CRV/USDT | $0.3376 | $4,186,520 | 06:00:12 22/08/2026 |
| 80 | YUBIT |
CRV/USDT | $0.3378 | $3,938,205 | 05:57:15 22/08/2026 |
| 81 |  EasiCoin |
CRV/USDT | $0.3370 | $3,880,827 | 06:00:15 22/08/2026 |
| 82 |  Bitrue |
CRV/USDT | $0.3369 | $3,874,009 | 05:57:17 22/08/2026 |
| 83 | KCEX |
CRV/USDT | $0.3379 | $3,851,793 | 05:57:12 22/08/2026 |
| 84 | BlockFin |
CRV/USDT | $0.3378 | $3,749,899 | 06:00:15 22/08/2026 |
| 85 | Websea |
CRV/USDT | $0.3381 | $3,695,779 | 05:57:09 22/08/2026 |
| 86 |  BloFin |
CRV/USDT | $0.3377 | $3,552,474 | 05:57:08 22/08/2026 |
| 87 | OrangeX |
CRV/USDT | $0.3377 | $3,294,230 | 05:57:09 22/08/2026 |
| 88 |  CrypFine |
CRV/USDT | $0.3375 | $3,289,234 | 05:57:18 22/08/2026 |
| 89 | KuCoin |
CRV/USDT | $0.3379 | $3,260,162 | 05:56:23 22/08/2026 |
| 90 | BloFin |
CRV/USDT | $0.3380 | $3,054,366 | 05:54:16 22/08/2026 |
| 91 | WhiteBIT |
CRV/USDT | $0.3376 | $3,016,191 | 05:57:07 22/08/2026 |
| 92 |  CoinMy |
CRV/USDT | $0.3373 | $2,900,378 | 06:00:08 22/08/2026 |
| 93 | Binance |
CRV/USDC | $0.3385 | $2,857,417 | 05:56:42 22/08/2026 |
| 94 |  Phemex |
CRV/USDT | $0.2447 | $2,849,541 | 16:27:15 18/08/2026 |
| 95 |  x.me Exchange |
CRV/USDT | $0.3378 | $2,688,311 | 05:57:18 22/08/2026 |
| 96 |  WEEX |
CRV/USDT | $0.3379 | $2,453,528 | 05:57:08 22/08/2026 |
| 97 |  ASTX |
CRV/USDT | $0.3376 | $2,425,242 | 06:00:08 22/08/2026 |
| 98 | Ourbit |
CRV/USDT | $0.3379 | $2,324,330 | 05:57:11 22/08/2026 |
| 99 |  HTX |
CRV/USDT | $0.3373 | $2,162,209 | 05:59:24 22/08/2026 |
| 100 |  CRMClick |
CRV/USDT | $0.3371 | $2,161,317 | 06:00:21 22/08/2026 |
| 101 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,424 | 06:00:16 22/08/2026 |
| 102 | Tapbit |
CRV/USDT | $0.3380 | $2,128,024 | 05:57:08 22/08/2026 |
| 103 |  Niza.io |
CRV/USD | $0.3383 | $2,104,757 | 06:00:12 22/08/2026 |
| 104 | Zoomex |
CRV/USDT | $0.3379 | $2,070,259 | 05:57:10 22/08/2026 |
| 105 |  Bithumb |
CRV/KRW | $0.3297 | $2,062,168 | 05:59:54 22/08/2026 |
| 106 |  GroveX |
CRV/USDT | $0.3377 | $2,026,528 | 06:00:12 22/08/2026 |
| 107 | Bitget |
CRV/USDT | $0.3382 | $1,963,571 | 05:55:00 22/08/2026 |
| 108 |  BYDFi |
CRV/USDT | $0.3334 | $1,871,149 | 06:00:15 22/08/2026 |
| 109 | Bitbase |
CRV/USDT | $0.3379 | $1,716,775 | 05:54:12 22/08/2026 |
| 110 |  Bitvavo |
CRV/EUR | $0.3378 | $1,677,023 | 05:57:09 22/08/2026 |
| 111 |  Deribit |
CRV/USDC | $0.3357 | $1,655,815 | 05:36:52 22/08/2026 |
| 112 | Phemex |
CRV/USDT | $0.3376 | $1,602,514 | 05:57:09 22/08/2026 |
| 113 |  Pionex |
CRV/USDT | $0.3378 | $1,598,542 | 05:57:16 22/08/2026 |
| 114 |  BitTap |
CRV/USDT | $0.3370 | $1,597,347 | 06:00:21 22/08/2026 |
| 115 | DigiFinex |
CRV/USDT | $0.3380 | $1,532,901 | 05:54:11 22/08/2026 |
| 116 |  Bitcastle |
CRV/USDT | $0.3379 | $1,477,238 | 06:00:11 22/08/2026 |
| 117 | KTX |
CRV/USDT | $0.3379 | $1,474,743 | 06:00:08 22/08/2026 |
| 118 | Binance |
CRV/TRY | $0.3345 | $1,396,120 | 05:56:42 22/08/2026 |
| 119 |  CoinChief |
CRV/USDT | $0.3378 | $1,355,341 | 05:57:12 22/08/2026 |
| 120 | CZR Exchange |
CRV/USDT | $0.3377 | $1,334,765 | 06:00:10 22/08/2026 |
| 121 | Hotcoin |
CRV/USDT | $0.3382 | $1,151,467 | 05:57:14 22/08/2026 |
| 122 | BYDFi |
CRV/USDT | $0.3379 | $1,100,304 | 05:57:12 22/08/2026 |
| 123 | Bitcastle |
CRV/USDT | $0.3370 | $1,076,337 | 06:00:18 22/08/2026 |
| 124 |  Lighter |
CRV/USDC | $0.3381 | $1,065,083 | 05:57:15 22/08/2026 |
| 125 | Upbit |
CRV/BTC | $0.3358 | $1,049,766 | 05:56:53 22/08/2026 |
| 126 | Kraken |
CRV/EUR | $0.3381 | $1,027,949 | 05:59:24 22/08/2026 |
| 127 | BingX |
CRV/USDT | $0.3379 | $1,022,110 | 05:57:11 22/08/2026 |
| 128 | Bitbaby |
CRV/USDT | $0.3380 | $1,003,932 | 06:00:12 22/08/2026 |
| 129 | Biconomy.com |
CRV/USDT | $0.3379 | $962,628 | 05:57:09 22/08/2026 |
| 130 |  ApeX Omni |
CRV/USDT | $0.3392 | $928,381 | 06:00:16 22/08/2026 |
| 131 |  Cryptomus |
CRV/USDT | $0.3380 | $927,809 | 06:00:11 22/08/2026 |
| 132 |  Bit2Me |
CRV/EUR | $0.3381 | $925,126 | 05:57:11 22/08/2026 |
| 133 |  EdgeX |
CRV/USDC | $0.3376 | $912,710 | 06:03:16 22/08/2026 |
| 134 |  Curve (Ethereum) |
WETH/CRV | $2,534.17 | $908,589 | 05:49:59 22/08/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3383 | $906,204 | 05:59:49 22/08/2026 |
| 136 | WhiteBIT |
CRV/USDC | $0.3376 | $883,478 | 05:57:07 22/08/2026 |
| 137 |  Hibt |
CRV/USDT | $0.3379 | $871,445 | 05:57:12 22/08/2026 |
| 138 |  Extended |
CRV/USD | $0.3374 | $870,265 | 06:03:16 22/08/2026 |
| 139 | Curve (Ethereum) |
CRV/CRVUSD | $0.3374 | $857,321 | 05:58:23 22/08/2026 |
| 140 | Bitbaby |
CRV/USDC | $0.3372 | $843,812 | 06:00:16 22/08/2026 |
| 141 |  FMFW.io |
CRV/USDT | $0.3376 | $800,148 | 06:00:07 22/08/2026 |
| 142 |  HitBTC |
CRV/USDT | $0.3376 | $800,029 | 06:00:11 22/08/2026 |
| 143 |  Gleec BTC |
CRV/USDT | $0.3376 | $800,029 | 06:00:11 22/08/2026 |
| 144 |  Mandala Exchange |
CRV/USDT | $0.3383 | $799,820 | 05:57:09 22/08/2026 |
| 145 |  BitKan |
CRV/USDT | $0.3379 | $795,216 | 06:00:12 22/08/2026 |
| 146 | Deepcoin |
CRV/USDT | $0.3379 | $782,353 | 05:57:11 22/08/2026 |
| 147 | Bitunix |
CRV/USDT | $0.3380 | $730,756 | 05:57:07 22/08/2026 |
| 148 | Bitget |
CRV/PERP | $0.3378 | $720,632 | 05:54:15 22/08/2026 |
| 149 | Cofinex |
CRV/USDC | $0.3374 | $718,148 | 06:00:17 22/08/2026 |
| 150 | MGBX |
CRV/USDT | $0.3379 | $717,184 | 05:57:08 22/08/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,514.11 | $704,837 | 05:55:23 22/08/2026 |
| 152 | Bitrue |
CRV/XRP | $0.3382 | $692,773 | 05:57:09 22/08/2026 |
| 153 | EasiCoin |
CRV/USDT | $0.3376 | $683,345 | 06:00:11 22/08/2026 |
| 154 |  Variational |
CRV/USDC | $0.3374 | $666,850 | 06:03:16 22/08/2026 |
| 155 | x.me Exchange |
CRV/USDT | $0.3380 | $659,993 | 05:57:08 22/08/2026 |
| 156 |  Binance TR |
CRV/TRY | $0.3345 | $637,826 | 05:57:11 22/08/2026 |
| 157 | CoinMy |
CRV/USDT | $0.3190 | $636,417 | 06:00:21 22/08/2026 |
| 158 |  AlphaX |
CRV/USDT | $0.3377 | $630,931 | 06:00:17 22/08/2026 |
| 159 |  Paribu |
CRV/TRY | $0.3306 | $624,667 | 05:57:23 22/08/2026 |
| 160 | Bitbase |
CRV/USDC | $0.3380 | $623,321 | 05:54:18 22/08/2026 |
| 161 |  Bitstamp by Robinhood |
CRV/USD | $0.3374 | $623,219 | 05:59:23 22/08/2026 |
| 162 |  Bitkub |
CRV/THB | $0.3374 | $591,722 | 05:57:12 22/08/2026 |
| 163 |  XBO.com |
CRV/USDT | $0.3382 | $584,170 | 05:57:09 22/08/2026 |
| 164 |  SunX |
CRV/USDT | $0.2046 | $559,707 | 06:03:16 22/08/2026 |
| 165 | WhiteBIT |
CRV/TRY | $0.3358 | $542,829 | 05:57:07 22/08/2026 |
| 166 | BitTap |
CRV/USDT | $0.3379 | $525,827 | 05:57:12 22/08/2026 |
| 167 |  BtcTurk | Kripto |
CRV/TRY | $0.3335 | $503,635 | 05:58:53 22/08/2026 |
| 168 |  CoinEx |
CRV/USDT | $0.3351 | $463,239 | 05:57:15 22/08/2026 |
| 169 | OKX |
CRV/USDC | $0.3380 | $426,692 | 05:56:23 22/08/2026 |
| 170 |  Grvt |
CRV/USDT | $0.3219 | $415,525 | 20:42:19 21/08/2026 |
| 171 |  Dzengi |
CRV/USD | $0.3385 | $410,215 | 05:57:12 22/08/2026 |
| 172 | Biconomy.com |
CRV/USDC | $0.3378 | $386,869 | 05:57:09 22/08/2026 |
| 173 |  BigONE |
CRV/USDT | $0.3376 | $356,774 | 05:57:14 22/08/2026 |
| 174 |  LeveX |
CRV/USDT | $0.3380 | $354,574 | 06:00:15 22/08/2026 |
| 175 | MEXC |
CRV/USDC | $0.3380 | $331,463 | 05:54:16 22/08/2026 |
| 176 |  Binance TH |
CRV/USDT | $0.3379 | $323,432 | 05:57:09 22/08/2026 |
| 177 |  Coincall |
CRV/USD | $0.3370 | $292,367 | 06:00:17 22/08/2026 |
| 178 |  Backpack Exchange |
CRV/USDC | $0.3385 | $286,890 | 05:57:15 22/08/2026 |
| 179 | Koinbay |
CRV/USDT | $0.3380 | $280,440 | 05:57:10 22/08/2026 |
| 180 | Gate |
CRV/USDC | $0.3378 | $271,135 | 05:56:24 22/08/2026 |
| 181 |  Coinstore |
CRV/USDT | $0.3383 | $263,325 | 06:00:10 22/08/2026 |
| 182 | BITmarkets |
CRV/USD | $0.3382 | $262,305 | 06:00:09 22/08/2026 |
| 183 | B2Z Exchange |
CRV/USD | $0.3382 | $262,010 | 06:00:10 22/08/2026 |
| 184 | Coinbase Exchange |
CRV/EUR | $0.3364 | $257,211 | 05:56:29 22/08/2026 |
| 185 |  Bitazza |
CRV/USDT | $0.3379 | $255,252 | 06:00:08 22/08/2026 |
| 186 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09599 | $248,694 | 05:18:47 22/08/2026 |
| 187 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,515.56 | $240,419 | 05:55:23 22/08/2026 |
| 188 | Niza.io |
CRV/EUR | $0.3381 | $236,003 | 06:00:12 22/08/2026 |
| 189 |  Globe Derivative Exchange |
CRV/USD | $0.3376 | $231,394 | 06:00:17 22/08/2026 |
| 190 |  Aster |
CRV/USDT | $0.3350 | $221,897 | 05:54:15 22/08/2026 |
| 191 |  Bitfinex |
CRV/USDT | $0.3358 | $204,722 | 05:57:15 22/08/2026 |
| 192 |  TxFlow |
CRV/USDC | $0.3330 | $204,630 | 05:48:30 22/08/2026 |
| 193 | BtcTurk | Kripto |
CRV/USDT | $0.3360 | $196,039 | 05:58:53 22/08/2026 |
| 194 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,575 | 06:00:12 22/08/2026 |
| 195 | OKX |
CRV/EUR | $0.3380 | $194,074 | 05:56:23 22/08/2026 |
| 196 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $193,646 | 05:56:05 22/08/2026 |
| 197 |  WOO X |
CRV/USDT | $0.3380 | $192,462 | 05:57:15 22/08/2026 |
| 198 | LeveX |
CRV/USDT | $0.3379 | $167,413 | 06:00:11 22/08/2026 |
| 199 | Pionex |
CRV/USDT | $0.3380 | $161,550 | 05:57:09 22/08/2026 |
| 200 |  ZKE |
CRV/USDT | $0.3380 | $156,015 | 06:00:12 22/08/2026 |
| 201 |  Gemini |
CRV/USD | $0.3376 | $149,514 | 05:59:23 22/08/2026 |
| 202 | CoinEx |
CRV/USDT | $0.3373 | $148,153 | 05:59:53 22/08/2026 |
| 203 |  Picol |
CRV/USDT | $0.3377 | $142,340 | 06:00:12 22/08/2026 |
| 204 | Bitfinex |
CRV/USD | $0.3358 | $141,811 | 05:58:53 22/08/2026 |
| 205 |  Crypto.com Exchange |
CRV/USD | $0.3372 | $140,532 | 05:57:08 22/08/2026 |
| 206 | Coinbase Exchange |
CRV/GBP | $0.3364 | $137,152 | 05:56:59 22/08/2026 |
| 207 | CoinUp.io |
CRV/USDT | $0.3379 | $134,684 | 05:57:12 22/08/2026 |
| 208 | BVOX |
CRV/USDT | $0.3377 | $130,002 | 05:57:12 22/08/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,518.84 | $127,842 | 05:53:35 22/08/2026 |
| 210 |  AstralX |
CRV/USDT | $0.3376 | $125,657 | 06:00:11 22/08/2026 |
| 211 | Curve (Ethereum) |
CVXCRV/CRV | $0.1441 | $124,788 | 05:48:35 22/08/2026 |
| 212 | BITmarkets |
CRV/USDT | $0.3376 | $120,868 | 06:00:09 22/08/2026 |
| 213 | B2Z Exchange |
CRV/USDT | $0.3376 | $120,695 | 06:00:10 22/08/2026 |
| 214 | BTSE |
CRV/USDT | $0.3378 | $120,578 | 05:57:08 22/08/2026 |
| 215 |  BiFinance |
CRV/USDT | $0.3379 | $113,498 | 05:57:12 22/08/2026 |
| 216 |  Bybit EU |
CRV/USDC | $0.3366 | $113,376 | 05:45:08 22/08/2026 |
| 217 |  PointPay |
CRV/USDT | $0.3379 | $103,008 | 05:57:08 22/08/2026 |
| 218 |  Azbit |
CRV/USDT | $0.3381 | $101,381 | 05:57:07 22/08/2026 |
| 219 | Coinbase Exchange |
CRV/BTC | $0.3377 | $99,825.29 | 05:56:59 22/08/2026 |
| 220 | Bitrue |
CRV/USDC | $0.3378 | $96,711.78 | 05:57:09 22/08/2026 |
| 221 | Bitrue |
CRV/USDT | $0.3380 | $95,822.83 | 05:57:09 22/08/2026 |
| 222 |  Bullish |
CRV/USDC | $0.3312 | $94,816.22 | 05:57:07 22/08/2026 |
| 223 | Crypto.com Exchange |
CRV/USDT | $0.3379 | $91,828.38 | 05:57:08 22/08/2026 |
| 224 |  ADEN |
CRV/USDT | $0.3370 | $84,275.52 | 06:03:56 22/08/2026 |
| 225 |  LATOKEN |
CRV/USDT | $0.3352 | $83,623.69 | 05:57:07 22/08/2026 |
| 226 |  Flipster |
CRV/USDT | $0.3379 | $80,024.10 | 06:00:17 22/08/2026 |
| 227 |  Pacifica |
CRV/USD | $0.3371 | $70,668.35 | 06:03:15 22/08/2026 |
| 228 | Cofinex |
CRV/USDT | $0.3376 | $67,704.53 | 06:00:07 22/08/2026 |
| 229 | MEXC |
CRV/USDC | $0.3381 | $66,821.36 | 05:54:18 22/08/2026 |
| 230 |  NexDAX |
CRV/USDT | $0.3380 | $64,119.58 | 06:00:11 22/08/2026 |
| 231 | Bybit |
CRV/USDC | $0.3359 | $57,742.27 | 05:54:09 22/08/2026 |
| 232 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3382 | $56,654.02 | 05:59:51 22/08/2026 |
| 233 |  Blynex |
CRV/USDT | $0.3382 | $53,547.29 | 05:54:09 22/08/2026 |
| 234 | Crypto.com Exchange |
CRV/USD | $0.3312 | $50,597.21 | 04:42:19 22/08/2026 |
| 235 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3678 | $50,223.97 | 05:29:47 22/08/2026 |
| 236 | Gate |
CRV/ETH | $0.3346 | $50,023.28 | 05:56:24 22/08/2026 |
| 237 | OKX |
CRV/USD | $0.3344 | $49,797.33 | 05:56:23 22/08/2026 |
| 238 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.97 | $48,910.72 | 05:47:35 22/08/2026 |
| 239 |  Ndax |
CRV/CAD | $0.3158 | $42,426.84 | 06:00:19 22/08/2026 |
| 240 |  Binance.US |
CRV/USDT | $0.3372 | $38,960.86 | 05:59:53 22/08/2026 |
| 241 | WEEX |
CRV/USDC | $0.3378 | $35,758.92 | 05:57:08 22/08/2026 |
| 242 |  Uniswap v2 |
WETH/CRV | $2,534.23 | $34,941.33 | 05:58:59 22/08/2026 |
| 243 |  PrimeXBT |
CRV/USDT | $0.3380 | $31,604.80 | 06:00:15 22/08/2026 |
| 244 |  Indodax |
CRV/IDR | $0.3332 | $30,464.21 | 05:59:24 22/08/2026 |
| 245 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09397 | $29,976.82 | 05:55:12 22/08/2026 |
| 246 |  ICRYPEX |
CRV/USDT | $0.3368 | $28,516.48 | 06:00:13 22/08/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDT | $0.3377 | $27,861.56 | 06:00:12 22/08/2026 |
| 248 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.20 | $23,208.91 | 05:43:23 22/08/2026 |
| 249 |  Bitlo |
CRV/TRY | $0.3343 | $22,109.97 | 06:00:12 22/08/2026 |
| 250 |  SushiSwap (Polygon) |
CRV/WETH | $0.3371 | $19,823.40 | 05:55:18 22/08/2026 |
| 251 | LeveX |
CRV/USDC | $0.3378 | $19,747.24 | 06:00:11 22/08/2026 |
| 252 | BYDFi |
CRV/USDC | $0.2469 | $17,844.88 | 15:36:15 17/08/2026 |
| 253 |  Tothemoon |
CRV/USDT | $0.3365 | $17,785.01 | 06:00:13 22/08/2026 |
| 254 |  CoinJar |
CRV/AUD | $0.3196 | $17,777.74 | 06:01:02 22/08/2026 |
| 255 |  Curve (Optimism) |
CRV/CRVUSD | $0.3372 | $17,151.66 | 05:56:01 22/08/2026 |
| 256 | Curve (Optimism) |
CRV/OP | $0.3359 | $16,894.01 | 05:49:11 22/08/2026 |
| 257 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3375 | $16,736.99 | 05:55:18 22/08/2026 |
| 258 | BYDFi |
CRV/USDC | $0.3379 | $16,117.10 | 05:57:12 22/08/2026 |
| 259 |  TRIV |
CRV/IDR | $0.3384 | $15,779.81 | 06:00:14 22/08/2026 |
| 260 | TRIV |
CRV/USDT | $0.3380 | $15,778.94 | 06:00:14 22/08/2026 |
| 261 |  Everything.inc |
CRV/USDT | $0.3375 | $14,920.75 | 05:57:11 22/08/2026 |
| 262 | Gate |
CRV/BTC | $0.3392 | $13,556.23 | 05:56:24 22/08/2026 |
| 263 | BITmarkets |
CRV/USDC | $0.3377 | $12,548.49 | 06:00:09 22/08/2026 |
| 264 | B2Z Exchange |
CRV/USDC | $0.3377 | $12,533.72 | 06:00:10 22/08/2026 |
| 265 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09409 | $11,256.40 | 05:55:12 22/08/2026 |
| 266 | MEXC |
CRV/ETH | $0.3376 | $10,433.71 | 05:54:18 22/08/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $2,566.77 | $10,430.81 | 05:43:39 22/08/2026 |
| 268 | CoinJar |
CRV/USD | $0.3201 | $9,973.07 | 06:01:02 22/08/2026 |
| 269 |  Kanga Exchange |
CRV/USDT | $0.3380 | $9,713.32 | 06:00:08 22/08/2026 |
| 270 |  Bitcoiva |
CRV/INR | $0.3516 | $9,508.54 | 06:00:08 22/08/2026 |
| 271 |  CoinDCX |
CRV/INR | $0.3534 | $9,336.73 | 06:00:07 22/08/2026 |
| 272 | Bitstamp by Robinhood |
CRV/EUR | $0.3347 | $8,697.48 | 05:59:23 22/08/2026 |
| 273 |  Foxbit |
CRV/BRL | $0.3368 | $8,406.04 | 05:57:08 22/08/2026 |
| 274 |  Tokocrypto |
CRV/USDT | $0.3379 | $8,387.26 | 05:57:10 22/08/2026 |
| 275 |  Mercado Bitcoin |
CRV/BRL | $0.3373 | $7,501.36 | 05:57:13 22/08/2026 |
| 276 | Bitazza |
CRV/THB | $0.3370 | $7,408.83 | 06:00:08 22/08/2026 |
| 277 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $7,337.98 | 05:48:35 22/08/2026 |
| 278 |  Korbit |
CRV/KRW | $0.3301 | $7,214.01 | 05:57:07 22/08/2026 |
| 279 | CoinJar |
CRV/USDC | $0.3048 | $6,857.95 | 06:01:02 22/08/2026 |
| 280 |  MemeMax |
CRV/USDC | $0.3372 | $5,672.79 | 06:03:16 22/08/2026 |
| 281 |  Orderly |
CRV/USDC | $0.3265 | $5,672.69 | 06:03:16 22/08/2026 |
| 282 | Binance.US |
CRV/USD | $0.3379 | $5,664.79 | 05:59:53 22/08/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3339 | $5,299.81 | 05:45:14 22/08/2026 |
| 284 | WOO X |
CRV/USDT | $0.3378 | $5,209.88 | 05:57:07 22/08/2026 |
| 285 | Bitfinex |
CRV/USDT | $0.3397 | $4,960.71 | 05:59:54 22/08/2026 |
| 286 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1439 | $4,111.72 | 04:32:35 22/08/2026 |
| 287 |  SushiSwap (Ethereum) |
WETH/CRV | $2,528.68 | $4,082.16 | 05:52:47 22/08/2026 |
| 288 | Uniswap v2 |
UNI/CRV | $4.15 | $3,822.65 | 05:33:11 22/08/2026 |
| 289 |  dYdX v4 |
CRV/USD | $0.3383 | $3,801.37 | 06:01:19 22/08/2026 |
| 290 | Upbit |
CRV/USDT | $0.3335 | $3,750.90 | 05:56:53 22/08/2026 |
| 291 |  Curve (Arbitrum) |
CRV/ARB | $0.3359 | $3,617.78 | 05:50:06 22/08/2026 |
| 292 | Bitcoiva |
CRV/USDT | $0.3379 | $3,499.95 | 06:00:08 22/08/2026 |
| 293 | Curve (Ethereum) |
PROS/CRV | $0.02527 | $3,211.84 | 05:45:35 22/08/2026 |
| 294 | CoinDCX |
CRV/USDT | $0.3372 | $3,150.29 | 06:00:07 22/08/2026 |
| 295 |  Binibit |
CRV/USDT | $0.3386 | $2,966.15 | 06:00:08 22/08/2026 |
| 296 | Curve (Ethereum) |
CVXCRV/CRV | $0.1436 | $2,749.64 | 04:32:35 22/08/2026 |
| 297 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3362 | $2,732.34 | 05:30:41 22/08/2026 |
| 298 | Nonkyc.io Exchange |
CRV/USDC | $0.3377 | $2,570.97 | 06:00:12 22/08/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3370 | $2,314.63 | 05:52:20 22/08/2026 |
| 300 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3375 | $2,303.56 | 05:55:16 22/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 22/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,317,734 với tỷ giá $0.3379.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.