Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2664 | $220,234,177 | 19:48:18 14/05/2026 | |
| 2 | CRV/USDT | $0.2659 | $101,948,874 | 20:00:15 14/05/2026 | |
| 3 | CRV/USDT | $0.8596 | $88,170,134 | 19:51:15 14/05/2026 | |
| 4 | CRV/USDT | $0.2677 | $37,714,362 | 20:00:15 14/05/2026 | |
| 5 | CRV/USDT | $0.4378 | $30,274,700 | 19:57:15 14/05/2026 | |
| 6 | CRV/USDT | $0.2669 | $22,282,481 | 19:54:16 14/05/2026 | |
| 7 | CRV/USDT | $0.2671 | $16,264,582 | 19:57:20 14/05/2026 | |
| 8 | CRV/USDT | $0.2672 | $12,346,877 | 19:57:16 14/05/2026 | |
| 9 | CRV/USDT | $0.2679 | $12,333,525 | 20:00:11 14/05/2026 | |
| 10 | CRV/USDT | $0.2669 | $11,997,123 | 19:54:16 14/05/2026 | |
| 11 | CRV/USDT | $0.2672 | $11,635,708 | 19:57:17 14/05/2026 | |
| 12 | CRV/USDT | $0.2673 | $10,005,248 | 19:57:16 14/05/2026 | |
| 13 | CRV/USDT | $0.2672 | $9,904,800 | 19:57:17 14/05/2026 | |
| 14 | CRV/USDT | $0.2673 | $9,696,956 | 19:57:18 14/05/2026 | |
| 15 | CRV/USDT | $0.2677 | $9,600,017 | 19:57:15 14/05/2026 | |
| 16 | CRV/USDT | $0.2658 | $8,668,406 | 19:57:15 14/05/2026 | |
| 17 | CRV/USDT | $0.2679 | $8,110,121 | 20:00:15 14/05/2026 | |
| 18 | CRV/USDT | $0.2679 | $7,786,612 | 20:00:09 14/05/2026 | |
| 19 | CRV/USDT | $0.2675 | $7,491,672 | 19:57:15 14/05/2026 | |
| 20 | CRV/USDT | $0.2699 | $7,396,978 | 19:57:15 14/05/2026 | |
| 21 | CRV/USD | $0.2680 | $7,189,221 | 20:00:16 14/05/2026 | |
| 22 | CRV/USDT | $0.2679 | $7,186,452 | 20:00:15 14/05/2026 | |
| 23 | CRV/USDT | $0.2672 | $7,129,828 | 20:03:17 14/05/2026 | |
| 24 | CRV/USDT | $0.2679 | $6,862,939 | 20:00:16 14/05/2026 | |
| 25 | CRV/USDT | $0.2677 | $6,518,406 | 20:00:15 14/05/2026 | |
| 26 | CRV/USDT | $0.2679 | $5,540,938 | 20:00:17 14/05/2026 | |
| 27 | CRV/USDT | $0.2679 | $5,357,116 | 20:00:09 14/05/2026 | |
| 28 | CRV/USD | $0.2675 | $5,258,292 | 19:57:27 14/05/2026 | |
| 29 | CRV/USDT | $0.2679 | $5,093,080 | 20:00:11 14/05/2026 | |
| 30 | CRV/USDC | $0.2668 | $4,702,374 | 19:54:16 14/05/2026 | |
| 31 | CRV/USDT | $0.2671 | $4,591,151 | 19:57:15 14/05/2026 | |
| 32 | CRV/USDT | $0.2666 | $4,290,370 | 19:54:15 14/05/2026 | |
| 33 | CRV/USDT | $0.2674 | $4,286,894 | 20:00:15 14/05/2026 | |
| 34 | CRV/USDT | $0.2689 | $4,145,641 | 20:00:12 14/05/2026 | |
| 35 | CRV/USDT | $0.2674 | $4,098,823 | 19:56:54 14/05/2026 | |
| 36 | CRV/USDT | $0.5849 | $3,989,640 | 20:00:10 14/05/2026 | |
| 37 | CRV/USDT | $0.2659 | $3,690,423 | 20:00:15 14/05/2026 | |
| 38 | CRV/USDT | $0.2672 | $3,590,896 | 19:57:16 14/05/2026 | |
| 39 | CRV/USDT | $0.2679 | $3,500,909 | 20:00:15 14/05/2026 | |
| 40 | CRV/USDT | $0.2671 | $3,296,773 | 19:57:15 14/05/2026 | |
| 41 | CRV/USDT | $0.2679 | $3,200,513 | 20:00:18 14/05/2026 | |
| 42 | CRV/USDT | $0.2663 | $3,186,098 | 19:48:16 14/05/2026 | |
| 43 | CRV/USDT | $0.2674 | $3,163,370 | 19:57:09 14/05/2026 | |
| 44 | CRV/USDT | $0.2677 | $3,154,160 | 20:00:10 14/05/2026 | |
| 45 | CRV/USDT | $0.2677 | $2,851,891 | 20:00:17 14/05/2026 | |
| 46 | CRV/USDT | $0.2677 | $2,830,741 | 20:00:08 14/05/2026 | |
| 47 | CRV/USDT | $0.2678 | $2,822,023 | 20:00:16 14/05/2026 | |
| 48 | CRV/USDT | $0.2672 | $2,819,587 | 19:57:16 14/05/2026 | |
| 49 | CRV/USDT | $0.2672 | $2,794,602 | 19:51:11 14/05/2026 | |
| 50 | CRV/USDT | $0.2679 | $2,762,204 | 20:00:16 14/05/2026 | |
| 51 | CRV/USDT | $0.2676 | $2,742,421 | 19:57:15 14/05/2026 | |
| 52 | CRV/USDT | $0.2672 | $2,507,052 | 19:57:16 14/05/2026 | |
| 53 | CRV/USDT | $0.2675 | $2,479,418 | 20:00:07 14/05/2026 | |
| 54 | CRV/USDT | $0.2675 | $2,390,182 | 19:57:09 14/05/2026 | |
| 55 | CRV/USDT | $0.2682 | $2,281,710 | 20:00:14 14/05/2026 | |
| 56 | CRV/USDT | $0.2229 | $2,153,595 | 20:00:15 14/05/2026 | |
| 57 | CRV/USDT | $0.2670 | $2,152,311 | 19:54:19 14/05/2026 | |
| 58 | CRV/USDT | $0.2679 | $2,100,301 | 20:00:11 14/05/2026 | |
| 59 | CRV/USDT | $0.2673 | $2,055,279 | 19:57:12 14/05/2026 | |
| 60 | CRV/USDT | $0.2679 | $2,027,624 | 20:00:11 14/05/2026 | |
| 61 | CRV/USDC | $0.2674 | $1,927,298 | 20:00:16 14/05/2026 | |
| 62 | CRV/USD | $0.2673 | $1,919,666 | 19:56:29 14/05/2026 | |
| 63 | CRV/USDT | $0.2679 | $1,909,470 | 20:00:07 14/05/2026 | |
| 64 | CRV/USDT | $0.2670 | $1,904,081 | 19:51:15 14/05/2026 | |
| 65 | CRV/USDT | $0.2669 | $1,789,272 | 19:54:12 14/05/2026 | |
| 66 | CRV/USD | $0.2675 | $1,782,599 | 19:57:09 14/05/2026 | |
| 67 | CRV/USDT | $0.2674 | $1,775,710 | 19:57:09 14/05/2026 | |
| 68 | CRV/USDT | $0.2669 | $1,698,946 | 19:51:11 14/05/2026 | |
| 69 | CRV/USDT | $0.2672 | $1,614,975 | 19:57:07 14/05/2026 | |
| 70 | CRV/USDT | $0.2676 | $1,564,212 | 19:57:08 14/05/2026 | |
| 71 | CRV/USDT | $0.2679 | $1,547,325 | 20:00:11 14/05/2026 | |
| 72 | CRV/USDT | $0.2673 | $1,541,155 | 19:59:55 14/05/2026 | |
| 73 | CRV/USDT | $0.2679 | $1,388,608 | 20:00:09 14/05/2026 | |
| 74 | CRV/USDT | $0.2675 | $1,342,224 | 20:00:16 14/05/2026 | |
| 75 | CRV/USDT | $0.2679 | $1,325,967 | 20:00:16 14/05/2026 | |
| 76 | CRV/USDC | $0.2673 | $1,321,939 | 19:56:42 14/05/2026 | |
| 77 | CRV/USDT | $0.2677 | $1,274,522 | 20:00:11 14/05/2026 | |
| 78 | CRV/USDT | $0.2669 | $1,237,706 | 19:54:19 14/05/2026 | |
| 79 | CRV/USDT | $0.2669 | $1,188,509 | 19:48:18 14/05/2026 | |
| 80 | CRV/USDT | $0.2674 | $1,139,914 | 19:57:09 14/05/2026 | |
| 81 | CRV/USDT | $0.2665 | $1,120,662 | 19:48:09 14/05/2026 | |
| 82 | CRV/USDT | $0.2675 | $1,071,795 | 20:00:15 14/05/2026 | |
| 83 | CRV/USDT | $0.2659 | $1,060,968 | 19:57:16 14/05/2026 | |
| 84 | CRV/USDT | $0.2659 | $1,018,808 | 19:57:17 14/05/2026 | |
| 85 | CRV/USDT | $0.2661 | $957,590 | 19:48:06 14/05/2026 | |
| 86 | CRV/USDT | $0.2672 | $932,081 | 19:57:15 14/05/2026 | |
| 87 | CRV/USD | $0.2677 | $909,158 | 19:59:54 14/05/2026 | |
| 88 | CRV/USDT | $0.2669 | $891,587 | 20:00:18 14/05/2026 | |
| 89 | CRV/USDT | $0.2672 | $891,415 | 19:57:16 14/05/2026 | |
| 90 | CRV/USDT | $0.2674 | $889,666 | 19:57:10 14/05/2026 | |
| 91 | CRV/USDT | $0.2680 | $876,589 | 20:00:10 14/05/2026 | |
| 92 | CRV/USDT | $0.2675 | $875,145 | 19:56:24 14/05/2026 | |
| 93 | CRV/USDT | $0.2679 | $874,769 | 20:00:11 14/05/2026 | |
| 94 | CRV/USDT | $0.2674 | $866,421 | 19:57:09 14/05/2026 | |
| 95 | CRV/USDT | $0.2677 | $840,294 | 20:00:08 14/05/2026 | |
| 96 | CRV/USDT | $0.2673 | $827,477 | 19:57:08 14/05/2026 | |
| 97 | CRV/USDT | $0.2674 | $821,288 | 19:57:09 14/05/2026 | |
| 98 | CRV/USDT | $0.2676 | $797,404 | 19:57:12 14/05/2026 | |
| 99 | CRV/USDT | $0.2669 | $767,835 | 19:56:53 14/05/2026 | |
| 100 | CRV/USDT | $0.2673 | $687,190 | 19:57:18 14/05/2026 | |
| 101 | CRV/USDT | $0.2674 | $664,418 | 19:57:12 14/05/2026 | |
| 102 | CRV/USDT | $0.2667 | $645,036 | 19:54:10 14/05/2026 | |
| 103 | CRV/USDT | $0.2672 | $627,828 | 19:57:09 14/05/2026 | |
| 104 | CRV/USDT | $0.2678 | $617,878 | 20:00:17 14/05/2026 | |
| 105 | CRV/USDT | $0.2679 | $560,327 | 19:57:17 14/05/2026 | |
| 106 | CRV/USDT | $0.2673 | $535,795 | 19:57:10 14/05/2026 | |
| 107 | CRV/USDT | $0.2669 | $487,574 | 20:00:17 14/05/2026 | |
| 108 | CRV/USDT | $0.2669 | $487,561 | 20:00:16 14/05/2026 | |
| 109 | CRV/USDT | $0.2661 | $472,283 | 19:45:07 14/05/2026 | |
| 110 | CRV/USDT | $0.2672 | $465,518 | 19:57:11 14/05/2026 | |
| 111 | CRV/USD | $0.2681 | $462,930 | 20:00:11 14/05/2026 | |
| 112 | CRV/USD | $0.2681 | $462,058 | 20:00:09 14/05/2026 | |
| 113 | CRV/USDT | $0.2672 | $460,341 | 20:03:17 14/05/2026 | |
| 114 | CRV/USDT | $0.2666 | $459,740 | 19:48:09 14/05/2026 | |
| 115 | CRV/USDT | $0.2671 | $429,420 | 19:57:16 14/05/2026 | |
| 116 | CRV/USDT | $0.2679 | $417,378 | 20:00:09 14/05/2026 | |
| 117 | CRV/USDT | $0.2681 | $410,314 | 20:00:12 14/05/2026 | |
| 118 | CRV/BTC | $0.2694 | $406,634 | 20:00:14 14/05/2026 | |
| 119 | CRV/USDT | $0.2674 | $393,435 | 19:57:09 14/05/2026 | |
| 120 | CRV/USDC | $0.2672 | $382,573 | 19:57:09 14/05/2026 | |
| 121 | CRV/USDT | $0.2676 | $360,900 | 19:59:53 14/05/2026 | |
| 122 | CRV/USDT | $0.2669 | $357,644 | 20:00:17 14/05/2026 | |
| 123 | CRV/USDT | $0.2675 | $355,764 | 20:00:08 14/05/2026 | |
| 124 | CRV/ETH | $0.5840 | $355,763 | 20:00:10 14/05/2026 | |
| 125 | CRV/USDC | $0.2673 | $354,551 | 19:57:09 14/05/2026 | |
| 126 | CRV/TRY | $0.2670 | $353,172 | 19:57:09 14/05/2026 | |
| 127 | CRV/USDT | $0.2674 | $347,448 | 19:57:08 14/05/2026 | |
| 128 | CRV/USDT | $0.2663 | $343,166 | 19:57:10 14/05/2026 | |
| 129 | CRV/USDT | $0.2674 | $340,509 | 19:57:09 14/05/2026 | |
| 130 | CRV/USDC | $0.2677 | $328,793 | 20:00:16 14/05/2026 | |
| 131 | CRV/USD | $0.2669 | $327,904 | 19:59:23 14/05/2026 | |
| 132 | CRV/USD | $0.2670 | $311,338 | 20:03:15 14/05/2026 | |
| 133 | CRV/USDT | $0.2676 | $303,542 | 20:00:09 14/05/2026 | |
| 134 | CRV/EUR | $0.2672 | $302,873 | 19:57:13 14/05/2026 | |
| 135 | CRV/USDT | $0.2663 | $291,636 | 20:00:15 14/05/2026 | |
| 136 | CRV/CRVUSD | $0.2675 | $279,470 | 19:59:47 14/05/2026 | |
| 137 | CRV/USDT | $0.2679 | $276,736 | 20:00:12 14/05/2026 | |
| 138 | CRV/USDT | $0.2666 | $268,401 | 19:57:25 14/05/2026 | |
| 139 | CRV/USDT | $0.2674 | $250,880 | 19:57:09 14/05/2026 | |
| 140 | CRV/USDT | $0.2674 | $237,940 | 19:57:11 14/05/2026 | |
| 141 | CRV/USDT | $0.2677 | $236,062 | 20:00:12 14/05/2026 | |
| 142 | CRV/USDT | $0.2679 | $228,055 | 20:00:13 14/05/2026 | |
| 143 | CRV/USD | $0.2677 | $227,680 | 20:00:12 14/05/2026 | |
| 144 | CRV/USDT | $0.2673 | $223,220 | 19:54:07 14/05/2026 | |
| 145 | CRV/USDT | $0.2670 | $223,141 | 19:57:10 14/05/2026 | |
| 146 | CRV/USDT | $0.2674 | $223,095 | 20:00:08 14/05/2026 | |
| 147 | CRV/USDT | $0.2674 | $223,094 | 20:00:10 14/05/2026 | |
| 148 | CRV/USDT | $0.2677 | $222,512 | 20:00:09 14/05/2026 | |
| 149 | CRV/USDC | $0.2675 | $219,593 | 19:57:15 14/05/2026 | |
| 150 | CRV/USDT | $0.2674 | $216,213 | 19:57:10 14/05/2026 | |
| 151 | WETH/CRV | $2,259.32 | $203,709 | 19:52:23 14/05/2026 | |
| 152 | CRV/USDT | $0.2256 | $194,500 | 20:00:11 14/05/2026 | |
| 153 | CRV/USDT | $0.2665 | $189,244 | 19:57:18 14/05/2026 | |
| 154 | CRV/USDT | $0.2669 | $186,198 | 19:57:15 14/05/2026 | |
| 155 | CRV/USDT | $0.2678 | $175,697 | 20:00:11 14/05/2026 | |
| 156 | CRV/USDT | $0.2676 | $175,183 | 19:57:19 14/05/2026 | |
| 157 | CRV/USDT | $0.2679 | $171,155 | 20:00:11 14/05/2026 | |
| 158 | CRV/USDT | $0.2670 | $161,865 | 19:51:10 14/05/2026 | |
| 159 | CRV/USDT | $0.2665 | $152,050 | 19:48:10 14/05/2026 | |
| 160 | CRV/USDT | $0.2672 | $144,852 | 20:00:12 14/05/2026 | |
| 161 | CRV/USDT | $0.2676 | $144,788 | 20:00:09 14/05/2026 | |
| 162 | CRV/USDT | $0.2682 | $144,755 | 20:00:11 14/05/2026 | |
| 163 | CRV/USDT | $0.2672 | $144,266 | 19:54:07 14/05/2026 | |
| 164 | CRV/TRY | $0.2674 | $143,978 | 19:56:42 14/05/2026 | |
| 165 | CRV/USDT | $0.2673 | $137,767 | 19:57:09 14/05/2026 | |
| 166 | CRV/THB | $0.2661 | $137,564 | 19:57:09 14/05/2026 | |
| 167 | CRV/XRP | $0.2675 | $133,884 | 19:57:09 14/05/2026 | |
| 168 | CRV/USDT | $0.2673 | $129,904 | 19:57:10 14/05/2026 | |
| 169 | ETH/CRV | $2,258.18 | $127,354 | 19:53:11 14/05/2026 | |
| 170 | CRV/USDT | $0.2678 | $125,511 | 20:00:16 14/05/2026 | |
| 171 | CRV/EUR | $0.2667 | $123,322 | 19:57:08 14/05/2026 | |
| 172 | CRV/USDT | $0.2677 | $120,548 | 20:00:11 14/05/2026 | |
| 173 | CRV/USDT | $0.2673 | $113,326 | 19:57:10 14/05/2026 | |
| 174 | CRV/USDC | $0.2671 | $111,481 | 19:57:15 14/05/2026 | |
| 175 | CRV/BTC | $0.2671 | $110,080 | 19:56:54 14/05/2026 | |
| 176 | CRV/USDT | $0.2681 | $109,026 | 19:57:07 14/05/2026 | |
| 177 | CRV/USDT | $0.2669 | $105,393 | 20:00:17 14/05/2026 | |
| 178 | CRV/EUR | $0.2668 | $105,094 | 19:59:24 14/05/2026 | |
| 179 | CRV/USDT | $0.2669 | $102,128 | 20:00:17 14/05/2026 | |
| 180 | CRV/WETH | $0.2674 | $98,819.04 | 19:59:50 14/05/2026 | |
| 181 | CRV/TRY | $0.2681 | $98,455.03 | 20:00:12 14/05/2026 | |
| 182 | CRV/BTC | $0.2671 | $97,441.75 | 19:57:09 14/05/2026 | |
| 183 | CRV/EUR | $0.2671 | $92,093.98 | 19:56:59 14/05/2026 | |
| 184 | CRV/USDT | $0.2667 | $90,842.15 | 19:54:07 14/05/2026 | |
| 185 | CRV/USDT | $0.2675 | $90,431.81 | 20:00:07 14/05/2026 | |
| 186 | CRV/TRY | $0.2675 | $85,736.79 | 19:57:09 14/05/2026 | |
| 187 | CRV/USDT | $0.2672 | $84,801.92 | 20:00:11 14/05/2026 | |
| 188 | CRV/TRY | $0.2675 | $82,704.90 | 19:57:08 14/05/2026 | |
| 189 | CRV/USDT | $0.2674 | $82,618.40 | 20:00:08 14/05/2026 | |
| 190 | CRV/USDC | $0.2674 | $81,151.59 | 19:57:10 14/05/2026 | |
| 191 | CRV/USDT | $0.2671 | $76,855.33 | 19:56:54 14/05/2026 | |
| 192 | CRV/GBP | $0.2673 | $76,578.95 | 19:56:59 14/05/2026 | |
| 193 | CRV/USD | $0.2672 | $75,443.34 | 20:03:16 14/05/2026 | |
| 194 | CRV/USDT | $0.2665 | $70,069.67 | 19:48:09 14/05/2026 | |
| 195 | CRV/USDT | $0.2649 | $70,064.26 | 19:54:15 14/05/2026 | |
| 196 | CRV/USDT | $0.2674 | $61,627.09 | 19:57:09 14/05/2026 | |
| 197 | CRV/USDT | $0.2672 | $61,144.91 | 19:51:07 14/05/2026 | |
| 198 | CRV/USDC | $0.2674 | $57,166.36 | 19:57:09 14/05/2026 | |
| 199 | CRV/USDT | $0.2676 | $55,788.78 | 20:00:08 14/05/2026 | |
| 200 | CRV/USDT | $0.2679 | $51,366.89 | 20:00:11 14/05/2026 | |
| 201 | CRV/USDC | $0.2671 | $48,289.67 | 19:42:08 14/05/2026 | |
| 202 | CRV/USD | $0.2669 | $47,100.17 | 20:03:16 14/05/2026 | |
| 203 | CRV/USDT | $0.2687 | $46,386.47 | 20:00:12 14/05/2026 | |
| 204 | CRV/USDC | $0.2679 | $45,625.74 | 19:56:24 14/05/2026 | |
| 205 | CRV/USDC | $0.2663 | $45,350.53 | 20:00:15 14/05/2026 | |
| 206 | CRV/USDT | $0.2671 | $43,938.55 | 19:57:11 14/05/2026 | |
| 207 | CRV/BTC | $0.2668 | $42,232.22 | 19:56:54 14/05/2026 | |
| 208 | CRV/TRY | $0.2658 | $40,734.30 | 19:59:27 14/05/2026 | |
| 209 | CRV/USDT | $0.2669 | $40,137.40 | 20:00:16 14/05/2026 | |
| 210 | CRV/USDC | $0.2667 | $40,104.13 | 20:00:11 14/05/2026 | |
| 211 | CRV/USDT | $0.2674 | $39,315.19 | 19:57:10 14/05/2026 | |
| 212 | CRV/KRW | $0.2668 | $37,433.33 | 19:59:54 14/05/2026 | |
| 213 | CRV/USDT | $0.2678 | $36,802.71 | 20:00:09 14/05/2026 | |
| 214 | CRV/USDT | $0.2663 | $34,440.77 | 19:41:23 14/05/2026 | |
| 215 | CRV/USD | $0.2655 | $33,421.47 | 19:57:08 14/05/2026 | |
| 216 | CRV/USDT | $0.2675 | $32,231.02 | 19:57:09 14/05/2026 | |
| 217 | CRV/USDT | $0.2677 | $31,471.89 | 20:00:15 14/05/2026 | |
| 218 | CRV/THB | $0.2679 | $28,409.62 | 20:00:12 14/05/2026 | |
| 219 | CRV/BTC | $0.2663 | $27,701.29 | 19:56:29 14/05/2026 | |
| 220 | WETH/CRV | $2,259.72 | $27,684.84 | 19:51:47 14/05/2026 | |
| 221 | CRV/USDT | $0.2677 | $27,171.15 | 20:00:10 14/05/2026 | |
| 222 | CRV/USDT | $0.2673 | $26,816.71 | 19:57:08 14/05/2026 | |
| 223 | CRV/EUR | $0.2668 | $26,462.13 | 20:00:12 14/05/2026 | |
| 224 | CRV/USDT | $0.2675 | $23,036.84 | 19:57:09 14/05/2026 | |
| 225 | 1INCH/CRV | $0.09907 | $22,294.25 | 19:24:11 14/05/2026 | |
| 226 | CRV/USDT | $0.2679 | $20,298.86 | 20:00:11 14/05/2026 | |
| 227 | CRV/USDT | $0.2675 | $19,766.68 | 19:59:27 14/05/2026 | |
| 228 | CRV/ETH | $0.2665 | $16,813.57 | 19:56:54 14/05/2026 | |
| 229 | CRV/USDT | $0.2674 | $15,835.49 | 19:57:09 14/05/2026 | |
| 230 | CVXCRV/CRV | $0.1052 | $15,536.53 | 19:53:35 14/05/2026 | |
| 231 | CRV/USDT | $0.2794 | $15,285.02 | 19:59:53 14/05/2026 | |
| 232 | CRV/USDT | $0.2673 | $15,265.56 | 20:00:16 14/05/2026 | |
| 233 | CRV/USDC | $0.2663 | $15,082.48 | 19:57:15 14/05/2026 | |
| 234 | CRV/USDC | $0.2676 | $14,956.95 | 20:00:11 14/05/2026 | |
| 235 | CRV/USDC | $0.2676 | $14,931.07 | 20:00:09 14/05/2026 | |
| 236 | CRV/USD | $0.2675 | $14,894.82 | 20:03:15 14/05/2026 | |
| 237 | CRV/CRVUSD | $0.2676 | $14,780.06 | 19:59:49 14/05/2026 | |
| 238 | CRV/USDT | $0.2674 | $14,592.03 | 20:03:46 14/05/2026 | |
| 239 | CRV/USDC | $0.2679 | $14,459.22 | 20:00:11 14/05/2026 | |
| 240 | CRV/USDT | $0.2661 | $14,456.65 | 19:45:07 14/05/2026 | |
| 241 | CRV/USDC | $0.2647 | $13,867.07 | 19:54:12 14/05/2026 | |
| 242 | CRV/USDT | $0.2667 | $12,150.53 | 20:00:09 14/05/2026 | |
| 243 | CRV/USDT | $0.2680 | $11,750.82 | 20:00:11 14/05/2026 | |
| 244 | CVX/CRV | $1.87 | $11,678.86 | 16:03:35 14/05/2026 | |
| 245 | CRV/OP | $0.2680 | $11,310.99 | 19:59:53 14/05/2026 | |
| 246 | CRV/BTC | $0.2687 | $10,551.08 | 19:57:19 14/05/2026 | |
| 247 | CRV/USDT | $0.2673 | $10,150.85 | 20:00:11 14/05/2026 | |
| 248 | CRV/USD | $0.2673 | $8,537.88 | 19:59:54 14/05/2026 | |
| 249 | CRV/INR | $0.2710 | $8,098.55 | 20:00:12 14/05/2026 | |
| 250 | CRV/BTC | $0.2633 | $7,934.73 | 19:56:23 14/05/2026 | |
| 251 | CRV/INR | $0.2644 | $7,793.13 | 20:00:11 14/05/2026 | |
| 252 | CRV/USDC | $0.2673 | $7,664.58 | 19:57:09 14/05/2026 | |
| 253 | CRV/USDC | $0.2667 | $6,847.39 | 20:03:15 14/05/2026 | |
| 254 | CRV/USDT | $0.2675 | $6,375.22 | 20:00:11 14/05/2026 | |
| 255 | CRV/USDT | $0.2676 | $6,309.44 | 20:00:11 14/05/2026 | |
| 256 | CRV/USDC | $0.2680 | $6,187.38 | 19:57:19 14/05/2026 | |
| 257 | WETH/CRV | $2,276.49 | $6,182.69 | 19:57:47 14/05/2026 | |
| 258 | CRV/CRVUSD | $0.2664 | $5,780.23 | 19:50:41 14/05/2026 | |
| 259 | CRV/ETH | $0.2671 | $5,711.24 | 19:57:10 14/05/2026 | |
| 260 | CRV/USD | $0.2680 | $4,548.45 | 20:00:16 14/05/2026 | |
| 261 | WMATIC/CRV | $0.09402 | $4,394.51 | 19:51:41 14/05/2026 | |
| 262 | CRV/USD | $0.2680 | $4,259.46 | 19:59:53 14/05/2026 | |
| 263 | WMATIC/CRV | $0.09408 | $3,990.85 | 19:51:39 14/05/2026 | |
| 264 | WETH/CRV | $2,266.01 | $3,416.85 | 19:35:11 14/05/2026 | |
| 265 | CRV/IDR | $0.2686 | $3,324.86 | 20:00:14 14/05/2026 | |
| 266 | CRV/USDT | $0.2679 | $3,324.38 | 20:00:14 14/05/2026 | |
| 267 | CRV/ARB | $0.2670 | $3,237.74 | 19:59:53 14/05/2026 | |
| 268 | CRV/USDT | $0.2674 | $3,130.36 | 20:00:12 14/05/2026 | |
| 269 | CRV/WETH | $0.2670 | $2,917.61 | 19:53:14 14/05/2026 | |
| 270 | CRV/USDC | $0.2671 | $2,794.01 | 20:00:11 14/05/2026 | |
| 271 | CRV/WETH | $0.2674 | $2,517.45 | 19:59:51 14/05/2026 | |
| 272 | CRV/WETH | $0.2672 | $2,448.99 | 19:58:08 14/05/2026 | |
| 273 | CRV/USDT | $0.2673 | $2,429.19 | 19:59:53 14/05/2026 | |
| 274 | USDC/CRV | $1.01 | $2,311.02 | 19:14:47 14/05/2026 | |
| 275 | CRV/USD | $0.2661 | $2,021.68 | 19:54:17 14/05/2026 | |
| 276 | CRV/USD | $0.2668 | $1,766.23 | 19:56:24 14/05/2026 | |
| 277 | CRV/BTC | $0.2666 | $1,702.60 | 19:54:07 14/05/2026 | |
| 278 | WETH/CRV | $2,258.32 | $1,585.80 | 19:58:53 14/05/2026 | |
| 279 | CRV/USDT | $0.2646 | $1,532.50 | 19:57:08 14/05/2026 | |
| 280 | CRV/USD | $0.2671 | $1,524.05 | 19:59:53 14/05/2026 | |
| 281 | CRV/USDT | $0.2674 | $1,465.15 | 19:57:11 14/05/2026 | |
| 282 | CRV/BRL | $0.2632 | $946.32 | 19:57:07 14/05/2026 | |
| 283 | CRV/USDC | $0.2636 | $853.06 | 20:00:28 14/05/2026 | |
| 284 | CRV/EUR | $0.2664 | $852.59 | 19:59:23 14/05/2026 | |
| 285 | CRV/KRW | $0.2631 | $774.83 | 19:56:53 14/05/2026 | |
| 286 | CRV/USDT | $0.2674 | $641.59 | 20:00:15 14/05/2026 | |
| 287 | UNI/CRV | $3.61 | $617.07 | 04:21:35 14/05/2026 | |
| 288 | CRV/AUD | $0.2644 | $528.89 | 20:00:28 14/05/2026 | |
| 289 | CRV/BRL | $0.2646 | $517.82 | 19:57:10 14/05/2026 | |
| 290 | CRV/BRL | $0.2636 | $382.27 | 20:00:11 14/05/2026 | |
| 291 | CRV/CAD | $0.2659 | $372.10 | 20:00:11 14/05/2026 | |
| 292 | CRV/USDC | $0.2651 | $336.81 | 19:32:14 14/05/2026 | |
| 293 | CRV/EUR | $0.2667 | $334.95 | 20:00:07 14/05/2026 | |
| 294 | WMATIC/CRV | $0.09476 | $334.38 | 19:51:09 14/05/2026 | |
| 295 | CRV/TRY | $0.2674 | $330.10 | 20:00:12 14/05/2026 | |
| 296 | CVXCRV/CRV | $0.1049 | $318.90 | 13:03:59 14/05/2026 | |
| 297 | CRV/CRVUSD | $0.2647 | $318.73 | 17:04:35 14/05/2026 | |
| 298 | PROS/CRV | $0.02602 | $314.38 | 10:56:23 14/05/2026 | |
| 299 | CRV/USDT | $0.2676 | $285.74 | 20:00:15 14/05/2026 | |
| 300 | CRV/EUR | $0.2660 | $270.79 | 19:56:54 14/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:48:18 14/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,234,177 với tỷ giá $0.2664.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.