Curve DAO Token CRV
Xếp hạng #90
08:38:00 30/01/2026
Giá Curve DAO Token (CRV)
$0.3279 -6.08%
0.000003946 BTC
8,686 VND
Thấp: $0.3217
Cao: $0.3555
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3295 | $187,018,931 | 07:57:18 30/01/2026 |
| 2 |  KTX |
CRV/USDT | $0.3294 | $111,007,052 | 08:00:15 30/01/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8586 | $88,066,248 | 07:57:20 30/01/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.3285 | $86,088,974 | 08:00:15 30/01/2026 |
| 5 |  Binance |
CRV/USDT | $0.3285 | $83,772,637 | 07:54:16 30/01/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3295 | $50,329,858 | 07:57:18 30/01/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.3294 | $50,291,737 | 08:00:16 30/01/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.3285 | $41,998,259 | 08:00:17 30/01/2026 |
| 9 |  OKX |
CRV/USDT | $0.3287 | $39,422,729 | 07:55:56 30/01/2026 |
| 10 |  Tapbit |
CRV/USDT | $0.4373 | $30,239,607 | 07:57:15 30/01/2026 |
| 11 |  Bybit |
CRV/USDT | $0.3287 | $29,620,751 | 07:54:16 30/01/2026 |
| 12 |  Zedxion Exchange |
CRV/USDT | $0.3285 | $28,638,820 | 08:00:16 30/01/2026 |
| 13 |  CZR Exchange |
CRV/USDT | $0.3284 | $28,404,249 | 07:51:16 30/01/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3295 | $27,380,263 | 07:57:18 30/01/2026 |
| 15 |  BVOX |
CRV/USDT | $0.3315 | $26,213,211 | 07:57:15 30/01/2026 |
| 16 |  Echobit |
CRV/USDT | $0.3285 | $25,601,718 | 08:00:16 30/01/2026 |
| 17 |  NovaEx |
CRV/USDT | $0.3285 | $24,740,905 | 08:00:16 30/01/2026 |
| 18 |  CoinP |
CRV/USDT | $0.3289 | $13,144,719 | 08:00:11 30/01/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.3301 | $12,761,967 | 07:57:15 30/01/2026 |
| 20 |  Websea |
CRV/USDT | $0.3294 | $12,676,389 | 08:00:17 30/01/2026 |
| 21 |  LBank |
CRV/USDT | $0.3285 | $12,263,942 | 07:57:16 30/01/2026 |
| 22 |  Hotcoin |
CRV/USDT | $0.3295 | $11,476,694 | 07:57:20 30/01/2026 |
| 23 |  BiKing |
CRV/USDT | $0.3285 | $11,465,778 | 07:57:18 30/01/2026 |
| 24 |  Coinlocally |
CRV/USDT | $0.3285 | $11,095,304 | 07:51:16 30/01/2026 |
| 25 | Binance |
CRV/USDC | $0.3285 | $10,518,572 | 07:54:16 30/01/2026 |
| 26 |  BTDUex |
CRV/USDT | $0.3290 | $10,367,257 | 08:00:10 30/01/2026 |
| 27 |  Cofinex |
CRV/USDT | $0.3288 | $10,134,094 | 08:00:15 30/01/2026 |
| 28 |  Bitget |
CRV/USDT | $0.3287 | $10,132,616 | 07:54:15 30/01/2026 |
| 29 |  Bitrue |
CRV/USDT | $0.3288 | $10,035,445 | 07:57:17 30/01/2026 |
| 30 |  AscendEX |
CRV/USDT | $0.3294 | $9,453,160 | 07:57:15 30/01/2026 |
| 31 |  EasiCoin |
CRV/USDT | $0.3285 | $9,238,594 | 08:00:16 30/01/2026 |
| 32 | KTX |
CRV/USDT | $0.3290 | $9,056,077 | 08:00:09 30/01/2026 |
| 33 |  Bitcastle |
CRV/USDT | $0.3285 | $9,053,109 | 08:00:19 30/01/2026 |
| 34 |  Zoomex |
CRV/USDT | $0.3287 | $8,896,982 | 07:57:15 30/01/2026 |
| 35 |  BitradeX |
CRV/USDT | $0.3285 | $8,841,159 | 07:57:15 30/01/2026 |
| 36 |  ApeX Omni |
CRV/USDT | $0.3285 | $8,797,989 | 08:03:16 30/01/2026 |
| 37 |  Toobit |
CRV/USDT | $0.3275 | $8,609,897 | 07:57:15 30/01/2026 |
| 38 |  DigiFinex |
CRV/USDT | $0.3288 | $8,558,737 | 07:57:16 30/01/2026 |
| 39 | Hotcoin |
CRV/USDT | $0.3291 | $8,470,113 | 07:58:11 30/01/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.3285 | $8,101,288 | 07:57:17 30/01/2026 |
| 41 |  Millionero |
CRV/USDT | $0.3287 | $8,030,515 | 07:51:15 30/01/2026 |
| 42 | Binance |
CRV/USDT | $0.3288 | $7,814,524 | 07:56:54 30/01/2026 |
| 43 |  Hyperliquid |
CRV/USD | $0.3291 | $6,832,501 | 07:54:26 30/01/2026 |
| 44 |  Batonex |
CRV/USDT | $0.3294 | $6,463,462 | 08:00:11 30/01/2026 |
| 45 |  OneBullEx |
CRV/USDT | $0.3285 | $6,231,408 | 08:03:31 30/01/2026 |
| 46 |  Deepcoin |
CRV/USDT | $0.3285 | $6,144,434 | 07:57:15 30/01/2026 |
| 47 |  MEXC |
CRV/USDT | $0.3283 | $6,096,481 | 07:54:15 30/01/2026 |
| 48 | BiKing |
CRV/USDT | $0.3289 | $6,016,216 | 07:57:08 30/01/2026 |
| 49 |  Dmex |
CRV/USD | $0.3296 | $5,899,289 | 08:03:16 30/01/2026 |
| 50 |  UZX |
CRV/USDT | $0.3290 | $5,182,022 | 07:57:08 30/01/2026 |
| 51 |  Coinbase Exchange |
CRV/USD | $0.3288 | $4,944,979 | 07:56:59 30/01/2026 |
| 52 |  OneEx |
CRV/USDT | $0.3294 | $4,841,991 | 08:00:16 30/01/2026 |
| 53 |  Aivora Exchange |
CRV/USDT | $0.3304 | $4,723,890 | 08:00:16 30/01/2026 |
| 54 |  HTX |
CRV/USDT | $0.3291 | $4,663,406 | 07:59:54 30/01/2026 |
| 55 |  CRMClick |
CRV/USDT | $0.3287 | $4,659,674 | 07:54:08 30/01/2026 |
| 56 |  BitbabyExchange |
CRV/USDT | $0.3295 | $4,638,458 | 07:54:16 30/01/2026 |
| 57 |  Grvt |
CRV/USDT | $0.3275 | $4,524,719 | 08:03:19 30/01/2026 |
| 58 | Websea |
CRV/USDT | $0.3291 | $4,223,807 | 07:57:12 30/01/2026 |
| 59 |  Bitunix |
CRV/USDT | $0.3295 | $4,057,730 | 07:57:15 30/01/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.3291 | $4,033,682 | 07:54:11 30/01/2026 |
| 61 |  Bibox |
CRV/USDT | $0.5842 | $3,984,749 | 08:00:12 30/01/2026 |
| 62 | CoinP |
CRV/USDT | $0.3289 | $3,961,461 | 08:00:15 30/01/2026 |
| 63 |  4E |
CRV/USDT | $0.3290 | $3,865,075 | 08:00:12 30/01/2026 |
| 64 |  BTCC |
CRV/USDT | $0.3291 | $3,846,906 | 07:57:16 30/01/2026 |
| 65 |  KCEX |
CRV/USDT | $0.3295 | $3,704,446 | 07:57:15 30/01/2026 |
| 66 |  Zedcex Exchange |
CRV/USDT | $0.3295 | $3,665,716 | 07:51:15 30/01/2026 |
| 67 |  KuCoin |
CRV/USDT | $0.3286 | $3,430,732 | 07:54:19 30/01/2026 |
| 68 |  WEEX |
CRV/USDT | $0.3285 | $3,412,790 | 07:57:16 30/01/2026 |
| 69 |  Biconomy.com |
CRV/USDT | $0.3285 | $3,214,116 | 07:57:15 30/01/2026 |
| 70 |  VOOX Exchange |
CRV/USDT | $0.3295 | $3,191,072 | 07:57:18 30/01/2026 |
| 71 |  BitMart |
CRV/USDT | $0.3290 | $3,119,325 | 07:57:11 30/01/2026 |
| 72 |  MGBX |
CRV/USDT | $0.3291 | $3,091,889 | 08:00:11 30/01/2026 |
| 73 | 4E |
CRV/USDT | $0.3285 | $2,915,535 | 07:54:15 30/01/2026 |
| 74 | Bybit |
CRV/USDT | $0.3288 | $2,791,903 | 07:54:08 30/01/2026 |
| 75 |  CEEX exchange |
CRV/USDT | $0.3261 | $2,755,360 | 08:00:13 30/01/2026 |
| 76 |  BlockFin |
CRV/USDT | $0.3288 | $2,535,055 | 08:00:08 30/01/2026 |
| 77 |  Gate |
CRV/USDT | $0.3286 | $2,413,444 | 07:54:19 30/01/2026 |
| 78 | Millionero |
CRV/USDT | $0.3288 | $2,390,685 | 07:54:07 30/01/2026 |
| 79 |  AstralX |
CRV/USDT | $0.3290 | $2,342,704 | 08:00:10 30/01/2026 |
| 80 |  YUBIT |
CRV/USDT | $0.3291 | $2,325,731 | 07:57:08 30/01/2026 |
| 81 |  Phemex |
CRV/USDT | $0.3285 | $2,231,945 | 07:57:15 30/01/2026 |
| 82 |  EagleX |
CRV/USDT | $0.3289 | $2,155,599 | 08:00:08 30/01/2026 |
| 83 | BitradeX |
CRV/USDT | $0.3289 | $2,081,641 | 07:57:08 30/01/2026 |
| 84 | Gate |
CRV/USDT | $0.3291 | $2,077,518 | 07:56:54 30/01/2026 |
| 85 |  BTSE |
CRV/USDT | $0.3283 | $2,068,522 | 07:57:15 30/01/2026 |
| 86 | NovaEx |
CRV/USDT | $0.3290 | $2,018,236 | 08:00:07 30/01/2026 |
| 87 |  B2Z Exchange |
CRV/USD | $0.3287 | $2,001,152 | 08:00:15 30/01/2026 |
| 88 | OKX |
CRV/USDT | $0.3289 | $2,000,371 | 07:56:53 30/01/2026 |
| 89 |  Gems Trade |
CRV/USDT | $0.3291 | $1,999,667 | 08:00:13 30/01/2026 |
| 90 |  BITmarkets |
CRV/USDT | $0.3285 | $1,999,639 | 08:00:15 30/01/2026 |
| 91 | WhiteBIT |
CRV/USDT | $0.3287 | $1,850,330 | 07:57:11 30/01/2026 |
| 92 | TruBit Pro Exchange |
CRV/USDT | $0.3284 | $1,777,957 | 08:00:07 30/01/2026 |
| 93 |  Kraken |
CRV/USD | $0.3289 | $1,641,537 | 07:59:24 30/01/2026 |
| 94 | Echobit |
CRV/USDT | $0.3291 | $1,633,408 | 08:00:11 30/01/2026 |
| 95 | Binance |
CRV/USDC | $0.3289 | $1,631,011 | 07:56:42 30/01/2026 |
| 96 | LBank |
CRV/USDT | $0.3288 | $1,605,291 | 07:57:09 30/01/2026 |
| 97 |  CrypFine |
CRV/USDT | $0.3290 | $1,601,609 | 08:00:10 30/01/2026 |
| 98 |  XT.COM |
CRV/USDT | $0.3289 | $1,561,849 | 07:57:09 30/01/2026 |
| 99 | Bitget |
CRV/USDT | $0.3289 | $1,555,657 | 07:54:13 30/01/2026 |
| 100 |  BloFin |
CRV/USDT | $0.3288 | $1,524,183 | 07:54:10 30/01/2026 |
| 101 |  YEX |
CRV/USDT | $0.3290 | $1,519,930 | 08:00:08 30/01/2026 |
| 102 | MEXC |
CRV/USDT | $0.3290 | $1,491,574 | 07:54:07 30/01/2026 |
| 103 | KuCoin |
CRV/USDT | $0.3289 | $1,431,795 | 07:56:23 30/01/2026 |
| 104 | Coinlocally |
CRV/USDT | $0.3289 | $1,356,019 | 08:00:11 30/01/2026 |
| 105 |  Coinbase International Exchange |
CRV/USDC | $0.3291 | $1,299,681 | 08:00:15 30/01/2026 |
| 106 |  Pacifica |
CRV/USD | $0.3283 | $1,263,447 | 08:03:15 30/01/2026 |
| 107 | Zoomex |
CRV/USDT | $0.3290 | $1,120,032 | 07:57:07 30/01/2026 |
| 108 |  BYDFi |
CRV/USDT | $0.3289 | $1,101,117 | 08:00:17 30/01/2026 |
| 109 | Phemex |
CRV/USDT | $0.3281 | $973,017 | 07:57:09 30/01/2026 |
| 110 |  Darkex Exchange |
CRV/USDT | $0.3289 | $909,068 | 08:00:09 30/01/2026 |
| 111 |  BitTap |
CRV/USDT | $0.3288 | $906,582 | 08:00:16 30/01/2026 |
| 112 | BlockFin |
CRV/USDT | $0.3275 | $862,601 | 08:00:15 30/01/2026 |
| 113 | CoinW |
CRV/USDT | $0.3290 | $817,812 | 07:54:10 30/01/2026 |
| 114 | BloFin |
CRV/USDT | $0.3295 | $805,139 | 07:54:16 30/01/2026 |
| 115 |  BingX |
CRV/USDT | $0.3287 | $793,643 | 07:57:10 30/01/2026 |
| 116 | Tapbit |
CRV/USDT | $0.3290 | $781,546 | 07:57:07 30/01/2026 |
| 117 | BTCC |
CRV/USDT | $0.3289 | $779,738 | 07:57:09 30/01/2026 |
| 118 | BitbabyExchange |
CRV/USDC | $0.3283 | $754,022 | 07:54:16 30/01/2026 |
| 119 | Ju.com |
CRV/USDT | $0.3291 | $749,150 | 08:00:09 30/01/2026 |
| 120 |  Extended |
CRV/USD | $0.3287 | $727,793 | 08:03:16 30/01/2026 |
| 121 | Toobit |
CRV/USDT | $0.3288 | $708,148 | 07:57:10 30/01/2026 |
| 122 |  Curve (Ethereum) |
WETH/CRV | $2,803.51 | $686,023 | 07:55:47 30/01/2026 |
| 123 | WhiteBIT |
CRV/USDC | $0.3293 | $664,446 | 07:57:11 30/01/2026 |
| 124 |  All InX |
CRV/USDT | $0.3290 | $658,264 | 08:00:08 30/01/2026 |
| 125 |  SunX |
CRV/USDT | $0.3283 | $640,188 | 08:03:17 30/01/2026 |
| 126 | WEEX |
CRV/USDT | $0.3289 | $612,914 | 07:57:08 30/01/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.3291 | $610,675 | 08:00:09 30/01/2026 |
| 128 |  Gleec BTC |
CRV/USDT | $0.3291 | $610,675 | 08:00:14 30/01/2026 |
| 129 |  FMFW.io |
CRV/USDT | $0.3290 | $610,658 | 07:54:07 30/01/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.3291 | $610,602 | 08:00:07 30/01/2026 |
| 131 |  Backpack Exchange |
CRV/USDC | $0.3289 | $600,387 | 07:57:16 30/01/2026 |
| 132 | CRMClick |
CRV/USDT | $0.3286 | $582,539 | 07:54:15 30/01/2026 |
| 133 | HTX |
CRV/USDT | $0.3287 | $581,520 | 07:57:16 30/01/2026 |
| 134 | Bitunix |
CRV/USDT | $0.3289 | $567,226 | 07:57:10 30/01/2026 |
| 135 |  PrimeXBT |
CRV/USDT | $0.3285 | $557,588 | 08:00:16 30/01/2026 |
| 136 | Curve (Ethereum) |
CRV/CRVUSD | $0.3293 | $537,981 | 07:53:11 30/01/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.3290 | $477,049 | 08:00:14 30/01/2026 |
| 138 | VOOX Exchange |
CRV/USDT | $0.3288 | $452,674 | 07:57:11 30/01/2026 |
| 139 | KCEX |
CRV/USDT | $0.3287 | $449,138 | 07:57:07 30/01/2026 |
| 140 | Biconomy.com |
CRV/USDT | $0.3289 | $443,231 | 07:57:10 30/01/2026 |
| 141 |  Cryptomus |
CRV/USDT | $0.3291 | $441,255 | 07:57:07 30/01/2026 |
| 142 | DigiFinex |
CRV/USDT | $0.3289 | $441,093 | 07:57:10 30/01/2026 |
| 143 | Ourbit |
CRV/USDT | $0.3290 | $440,880 | 07:54:10 30/01/2026 |
| 144 |  Coinflare |
CRV/USDT | $0.3285 | $434,066 | 08:00:15 30/01/2026 |
| 145 |  LeveX |
CRV/USDT | $0.3284 | $430,969 | 08:00:15 30/01/2026 |
| 146 |  BitKan |
CRV/USDT | $0.3291 | $412,731 | 08:00:12 30/01/2026 |
| 147 |  Niza.io |
CRV/USD | $0.3289 | $412,684 | 08:00:10 30/01/2026 |
| 148 |  EdgeX |
CRV/USD | $0.3276 | $404,061 | 08:03:16 30/01/2026 |
| 149 | BitTap |
CRV/USDT | $0.3293 | $377,084 | 08:00:11 30/01/2026 |
| 150 | AscendEX |
CRV/USDT | $0.3294 | $363,397 | 07:57:08 30/01/2026 |
| 151 | SuperEx |
CRV/BTC | $0.3302 | $359,675 | 07:54:11 30/01/2026 |
| 152 | Bibox |
CRV/ETH | $0.5833 | $355,326 | 08:00:12 30/01/2026 |
| 153 | Aivora Exchange |
CRV/USDT | $0.3292 | $351,956 | 08:00:13 30/01/2026 |
| 154 | BitbabyExchange |
CRV/USDT | $0.3289 | $335,881 | 07:54:10 30/01/2026 |
| 155 | BYDFi |
CRV/USDT | $0.3287 | $322,495 | 07:54:10 30/01/2026 |
| 156 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,800.83 | $319,014 | 07:53:11 30/01/2026 |
| 157 |  Bitcoiva |
CRV/USDT | $0.3287 | $313,513 | 07:57:12 30/01/2026 |
| 158 |  UEEx |
CRV/USDT | $0.3445 | $301,694 | 23:54:07 29/01/2026 |
| 159 |  Dex-Trade |
CRV/USDT | $0.3290 | $294,099 | 07:57:07 30/01/2026 |
| 160 |  Azbit |
CRV/USDT | $0.3299 | $293,305 | 07:57:11 30/01/2026 |
| 161 |  Lighter |
CRV/USDC | $0.3292 | $282,113 | 07:57:15 30/01/2026 |
| 162 | Cofinex |
CRV/USDC | $0.3286 | $275,284 | 08:00:15 30/01/2026 |
| 163 |  Bitvavo |
CRV/EUR | $0.3294 | $254,087 | 07:57:12 30/01/2026 |
| 164 | MEXC |
CRV/USDC | $0.3291 | $252,471 | 07:54:07 30/01/2026 |
| 165 | Kraken |
CRV/EUR | $0.3290 | $242,049 | 07:59:54 30/01/2026 |
| 166 |  GroveX |
CRV/USDT | $0.3285 | $239,481 | 08:00:11 30/01/2026 |
| 167 |  Bit2Me |
CRV/EUR | $0.3290 | $239,347 | 07:57:10 30/01/2026 |
| 168 |  Coinstore |
CRV/USDT | $0.3287 | $239,284 | 07:57:07 30/01/2026 |
| 169 | Bitrue |
CRV/XRP | $0.3295 | $233,988 | 07:57:07 30/01/2026 |
| 170 | Deepcoin |
CRV/USDT | $0.3289 | $233,510 | 07:57:11 30/01/2026 |
| 171 |  CoinEx |
CRV/USDT | $0.3291 | $229,733 | 07:59:53 30/01/2026 |
| 172 | MEXC |
CRV/ETH | $0.3285 | $210,281 | 07:54:07 30/01/2026 |
| 173 |  Globe Derivative Exchange |
CRV/USD | $0.3290 | $203,868 | 08:00:17 30/01/2026 |
| 174 |  Bitazza |
CRV/USDT | $0.3279 | $203,006 | 08:00:08 30/01/2026 |
| 175 |  CoinChief |
CRV/USDT | $0.3290 | $201,053 | 08:00:09 30/01/2026 |
| 176 |  BitMEX |
CRV/USDT | $0.3307 | $200,089 | 07:57:15 30/01/2026 |
| 177 | MEXC |
CRV/USDC | $0.3284 | $196,375 | 07:54:15 30/01/2026 |
| 178 |  Bullish |
CRV/USDC | $0.3289 | $191,544 | 07:54:08 30/01/2026 |
| 179 |  Nivex |
CRV/USDT | $0.3290 | $186,357 | 08:00:08 30/01/2026 |
| 180 |  BlueBit |
CRV/USDT | $0.3290 | $185,044 | 08:00:10 30/01/2026 |
| 181 |  Bitstamp by Robinhood |
CRV/USD | $0.3294 | $184,520 | 07:59:23 30/01/2026 |
| 182 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3303 | $175,998 | 07:54:13 30/01/2026 |
| 183 |  Coincall |
CRV/USD | $0.3286 | $175,490 | 08:03:15 30/01/2026 |
| 184 | Coinbase Exchange |
CRV/EUR | $0.3289 | $163,934 | 07:56:29 30/01/2026 |
| 185 |  Hibt |
CRV/USDT | $0.3290 | $159,887 | 07:57:07 30/01/2026 |
| 186 |  Pionex |
CRV/USDT | $0.3285 | $148,727 | 07:57:16 30/01/2026 |
| 187 |  BitDelta |
CRV/USDT | $0.3290 | $146,434 | 08:00:07 30/01/2026 |
| 188 | Binance |
CRV/TRY | $0.3293 | $144,699 | 07:56:42 30/01/2026 |
| 189 |  Bitkub |
CRV/THB | $0.3292 | $143,714 | 07:57:11 30/01/2026 |
| 190 |  WOO X |
CRV/USDT | $0.3295 | $135,599 | 07:57:15 30/01/2026 |
| 191 | CoinUp.io |
CRV/USDT | $0.3289 | $123,637 | 07:57:11 30/01/2026 |
| 192 | BTSE |
CRV/USDT | $0.3287 | $123,302 | 07:57:10 30/01/2026 |
| 193 | Binance |
CRV/BTC | $0.3289 | $120,467 | 07:56:54 30/01/2026 |
| 194 | B2Z Exchange |
CRV/USDT | $0.3287 | $119,007 | 08:00:12 30/01/2026 |
| 195 | BITmarkets |
CRV/USDT | $0.3287 | $118,979 | 08:00:09 30/01/2026 |
| 196 |  Aster |
CRV/USDT | $0.3295 | $111,887 | 07:54:15 30/01/2026 |
| 197 | Koinbay |
CRV/USDT | $0.3287 | $109,060 | 07:54:12 30/01/2026 |
| 198 | CZR Exchange |
CRV/USDT | $0.3290 | $108,989 | 08:00:10 30/01/2026 |
| 199 | Zedxion Exchange |
CRV/USDT | $0.3290 | $108,249 | 08:00:10 30/01/2026 |
| 200 | BYDFi |
CRV/USDC | $0.3286 | $103,495 | 08:00:17 30/01/2026 |
| 201 |  EXMO |
CRV/USDT | $0.3292 | $96,016.15 | 07:54:10 30/01/2026 |
| 202 |  EXMO.ME |
CRV/USDT | $0.3292 | $96,016.15 | 07:54:10 30/01/2026 |
| 203 | WhiteBIT |
CRV/TRY | $0.3286 | $83,191.70 | 07:57:11 30/01/2026 |
| 204 |  PointPay |
CRV/USDT | $0.3294 | $81,661.67 | 07:51:11 30/01/2026 |
| 205 |  Paradex |
CRV/USD | $0.3293 | $79,744.63 | 08:03:15 30/01/2026 |
| 206 | BITmarkets |
CRV/USD | $0.3289 | $76,857.25 | 08:00:09 30/01/2026 |
| 207 | B2Z Exchange |
CRV/USD | $0.3289 | $76,855.27 | 08:00:12 30/01/2026 |
| 208 | Ju.com |
CRV/USDC | $0.3291 | $76,438.51 | 08:00:09 30/01/2026 |
| 209 | LeveX |
CRV/USDT | $0.3289 | $72,871.55 | 08:00:09 30/01/2026 |
| 210 |  BiFinance |
CRV/USDT | $0.3287 | $71,570.43 | 07:54:17 30/01/2026 |
| 211 | Gate |
CRV/BTC | $0.3289 | $70,714.23 | 07:56:24 30/01/2026 |
| 212 |  BigONE |
CRV/USDT | $0.3295 | $67,164.93 | 07:57:11 30/01/2026 |
| 213 |  ZKE |
CRV/USDT | $0.3290 | $65,393.52 | 08:00:09 30/01/2026 |
| 214 | Cofinex |
CRV/USDT | $0.3293 | $63,987.69 | 08:00:07 30/01/2026 |
| 215 | Bitrue |
CRV/USDC | $0.3299 | $63,548.96 | 07:57:07 30/01/2026 |
| 216 | Curve (Ethereum) |
CVXCRV/CRV | $0.1290 | $62,261.99 | 07:53:35 30/01/2026 |
| 217 |  Binance TR |
CRV/TRY | $0.3293 | $61,731.49 | 07:57:10 30/01/2026 |
| 218 | Niza.io |
CRV/EUR | $0.3290 | $61,025.89 | 08:00:10 30/01/2026 |
| 219 |  Paribu |
CRV/TRY | $0.3327 | $55,349.37 | 07:58:53 30/01/2026 |
| 220 |  dYdX v4 |
CRV/USD | $0.3277 | $53,901.56 | 08:04:19 30/01/2026 |
| 221 |  P2B |
CRV/USD | $0.3280 | $52,770.71 | 07:54:07 30/01/2026 |
| 222 |  BtcTurk | Kripto |
CRV/TRY | $0.3298 | $52,701.65 | 07:54:23 30/01/2026 |
| 223 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.12 | $51,747.71 | 02:36:11 30/01/2026 |
| 224 |  Bybit EU |
CRV/USDC | $0.3293 | $50,129.53 | 08:00:09 30/01/2026 |
| 225 | Pionex |
CRV/USDT | $0.3289 | $49,772.48 | 07:57:07 30/01/2026 |
| 226 | BVOX |
CRV/USDT | $0.3290 | $48,853.40 | 07:57:11 30/01/2026 |
| 227 |  Bithumb |
CRV/KRW | $0.3350 | $48,815.04 | 07:59:54 30/01/2026 |
| 228 | OKX |
CRV/USD | $0.3291 | $45,451.26 | 07:56:53 30/01/2026 |
| 229 |  Picol |
CRV/USDT | $0.3290 | $43,842.17 | 08:00:10 30/01/2026 |
| 230 | Coinbase Exchange |
CRV/GBP | $0.3279 | $38,089.66 | 07:56:59 30/01/2026 |
| 231 |  Orderly |
CRV/USDC | $0.3286 | $36,003.70 | 08:03:15 30/01/2026 |
| 232 |  Curve (Optimism) |
CRV/CRVUSD | $0.3293 | $35,235.09 | 07:58:01 30/01/2026 |
| 233 |  Crypto.com Exchange |
CRV/USD | $0.3301 | $35,228.55 | 07:54:07 30/01/2026 |
| 234 |  XBO.com |
CRV/USDT | $0.3290 | $32,834.81 | 07:57:10 30/01/2026 |
| 235 | Bitrue |
CRV/USDT | $0.3288 | $31,914.52 | 07:57:07 30/01/2026 |
| 236 | Bybit |
CRV/USDC | $0.3291 | $31,036.60 | 07:54:08 30/01/2026 |
| 237 | Coinbase Exchange |
CRV/BTC | $0.3289 | $28,897.93 | 07:56:59 30/01/2026 |
| 238 |  Dzengi.com |
CRV/USD | $0.3280 | $20,767.67 | 08:00:17 30/01/2026 |
| 239 |  Bitfinex |
CRV/USDT | $0.3289 | $20,606.07 | 07:57:15 30/01/2026 |
| 240 |  ONUS Pro |
CRV/VNDC | $0.3298 | $19,652.89 | 07:54:16 30/01/2026 |
| 241 | Gate |
CRV/ETH | $0.3292 | $19,442.75 | 07:56:54 30/01/2026 |
| 242 | BYDFi |
CRV/USDC | $0.3286 | $19,339.89 | 07:54:10 30/01/2026 |
| 243 |  Uniswap v3 (Base) |
WETH/CRV | $2,808.30 | $19,210.87 | 07:55:53 30/01/2026 |
| 244 |  Gemini |
CRV/USD | $0.3282 | $18,976.76 | 07:59:53 30/01/2026 |
| 245 |  Tothemoon |
CRV/USDT | $0.3295 | $18,957.00 | 07:57:16 30/01/2026 |
| 246 |  Ndax |
CRV/CAD | $0.3289 | $17,507.36 | 08:00:08 30/01/2026 |
| 247 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9927 | $16,173.09 | 04:52:23 30/01/2026 |
| 248 | LeveX |
CRV/USDC | $0.3292 | $15,962.08 | 08:00:09 30/01/2026 |
| 249 | Bitfinex |
CRV/USDT | $0.3300 | $15,275.72 | 07:59:23 30/01/2026 |
| 250 |  ICRYPEX |
CRV/USDT | $0.3285 | $14,854.92 | 08:00:12 30/01/2026 |
| 251 | Gate |
CRV/USDC | $0.3285 | $14,643.67 | 07:56:54 30/01/2026 |
| 252 |  SmarDex |
CRV/USDT | $0.3301 | $14,639.63 | 04:21:07 30/01/2026 |
| 253 | WEEX |
CRV/USDC | $0.3290 | $14,500.51 | 07:57:08 30/01/2026 |
| 254 |  Bitso |
CRV/USD | $0.3297 | $14,484.23 | 07:59:53 30/01/2026 |
| 255 |  Nonkyc.io Exchange |
CRV/USDT | $0.3292 | $13,653.02 | 08:00:09 30/01/2026 |
| 256 | Crypto.com Exchange |
CRV/USDT | $0.3283 | $13,254.38 | 07:54:07 30/01/2026 |
| 257 | BtcTurk | Kripto |
CRV/USDT | $0.3289 | $12,822.29 | 07:54:23 30/01/2026 |
| 258 | Curve (Optimism) |
CRV/OP | $0.3301 | $12,040.65 | 07:57:59 30/01/2026 |
| 259 | Nonkyc.io Exchange |
CRV/USDC | $0.3292 | $11,656.64 | 08:00:09 30/01/2026 |
| 260 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1128 | $10,361.52 | 07:55:30 30/01/2026 |
| 261 | Dex-Trade |
CRV/BTC | $0.3272 | $9,435.74 | 07:57:07 30/01/2026 |
| 262 |  LATOKEN |
CRV/USDT | $0.4389 | $9,375.63 | 07:57:13 30/01/2026 |
| 263 | Bitfinex |
CRV/USD | $0.3308 | $9,245.44 | 07:59:54 30/01/2026 |
| 264 | Crypto.com Exchange |
CRV/USD | $0.3296 | $9,244.62 | 07:51:17 30/01/2026 |
| 265 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,818.54 | $9,000.53 | 07:44:23 30/01/2026 |
| 266 |  TRIV |
CRV/IDR | $0.3303 | $8,750.11 | 07:58:43 30/01/2026 |
| 267 | TRIV |
CRV/USDT | $0.3290 | $8,749.34 | 07:58:43 30/01/2026 |
| 268 |  SushiSwap (Ethereum) |
WETH/CRV | $2,919.88 | $8,066.40 | 07:56:59 30/01/2026 |
| 269 | Bitget |
CRV/BTC | $0.3278 | $6,771.04 | 07:54:13 30/01/2026 |
| 270 | WOO X |
CRV/USDT | $0.3291 | $6,645.83 | 07:57:08 30/01/2026 |
| 271 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3280 | $6,375.66 | 07:57:59 30/01/2026 |
| 272 |  Upbit |
CRV/BTC | $0.3361 | $6,292.77 | 07:56:53 30/01/2026 |
| 273 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3292 | $6,055.58 | 07:40:05 30/01/2026 |
| 274 | Dex-Trade |
CRV/USDC | $0.3290 | $5,750.02 | 07:57:07 30/01/2026 |
| 275 | BITmarkets |
CRV/USDC | $0.3291 | $5,704.43 | 08:00:09 30/01/2026 |
| 276 | B2Z Exchange |
CRV/USDC | $0.3291 | $5,704.28 | 08:00:12 30/01/2026 |
| 277 |  TGEX |
CRV/USDT | $0.3295 | $5,678.24 | 07:57:15 30/01/2026 |
| 278 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1129 | $5,468.76 | 07:55:50 30/01/2026 |
| 279 |  Uniswap v2 |
WETH/CRV | $2,818.47 | $4,962.86 | 07:46:23 30/01/2026 |
| 280 | Bitstamp by Robinhood |
CRV/EUR | $0.3275 | $4,956.08 | 07:59:53 30/01/2026 |
| 281 |  Kanga Exchange |
CRV/USDT | $0.3268 | $4,447.50 | 08:00:07 30/01/2026 |
| 282 |  Binance TH |
CRV/USDT | $0.3289 | $3,812.05 | 07:57:10 30/01/2026 |
| 283 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.35 | $3,629.59 | 03:29:47 30/01/2026 |
| 284 | Nivex |
CRV/USDT | $0.3288 | $3,521.41 | 08:00:17 30/01/2026 |
| 285 | Curve (Arbitrum) |
CRV/ARB | $0.3300 | $3,390.95 | 07:57:28 30/01/2026 |
| 286 | Curve (Ethereum) |
PROS/CRV | $0.02886 | $3,348.85 | 05:28:35 30/01/2026 |
| 287 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.12 | $3,050.25 | 17:33:23 24/01/2026 |
| 288 | Uniswap v4 (Ethereum) |
LINK/CRV | $11.11 | $3,030.64 | 06:18:11 30/01/2026 |
| 289 |  Foxbit |
CRV/BRL | $0.3297 | $2,875.52 | 07:54:07 30/01/2026 |
| 290 |  Mercado Bitcoin |
CRV/BRL | $0.3310 | $2,649.17 | 07:57:07 30/01/2026 |
| 291 | ONUS Pro |
CRV/VNDC | $0.3298 | $2,628.44 | 07:54:14 30/01/2026 |
| 292 | Bitazza |
CRV/THB | $0.3340 | $2,608.34 | 08:00:08 30/01/2026 |
| 293 |  SushiSwap (Polygon) |
CRV/WETH | $0.3295 | $2,487.29 | 07:51:54 30/01/2026 |
| 294 |  CEX.IO |
CRV/USD | $0.3298 | $2,433.07 | 07:51:09 30/01/2026 |
| 295 |  Bitlo |
CRV/TRY | $0.3299 | $2,188.00 | 07:54:08 30/01/2026 |
| 296 |  HyperPay Futures |
CRV/USDT | $0.3275 | $2,182.75 | 08:03:17 30/01/2026 |
| 297 |  Uniswap v4 (Base) |
USDC/CRV | $0.9953 | $1,770.74 | 08:01:15 30/01/2026 |
| 298 | HitBTC |
CRV/BTC | $0.3295 | $1,761.92 | 08:00:07 30/01/2026 |
| 299 |  CoinDCX |
CRV/INR | $0.3425 | $1,732.77 | 08:00:12 30/01/2026 |
| 300 |  Sushiswap v3 (Ethereum) |
CVX/CRV | $2.21 | $1,522.33 | 18:27:59 28/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 30/01/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,018,931 với tỷ giá $0.3295.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.