Curve DAO Token CRV
Xếp hạng #81
07:53:00 14/12/2025
Giá Curve DAO Token (CRV)
$0.3978 1.16%
0.000004401 BTC
10,710 VND
Thấp: $0.3919
Cao: $0.4074
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.3985 | $108,010,779 | 06:57:17 14/12/2025 |
| 2 |  CoinUp.io |
CRV/USDT | $0.3981 | $96,437,951 | 06:57:18 14/12/2025 |
| 3 |  Koinbay |
CRV/USDT | $0.8601 | $88,224,110 | 06:57:15 14/12/2025 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.3971 | $60,866,686 | 07:00:16 14/12/2025 |
| 5 |  Binance |
CRV/USDT | $0.3991 | $39,999,506 | 06:54:16 14/12/2025 |
| 6 |  Tapbit |
CRV/USDT | $0.4381 | $30,289,571 | 06:57:16 14/12/2025 |
| 7 |  Echobit |
CRV/USDT | $0.3981 | $25,940,709 | 06:57:16 14/12/2025 |
| 8 |  FameEX |
CRV/USDT | $0.3991 | $23,985,816 | 06:57:18 14/12/2025 |
| 9 |  Ju.com |
CRV/USDT | $0.3971 | $23,930,698 | 06:57:16 14/12/2025 |
| 10 |  BitMart |
CRV/USDT | $0.3981 | $23,109,934 | 06:57:16 14/12/2025 |
| 11 |  CoinP |
CRV/USDT | $0.3985 | $16,871,393 | 06:54:08 14/12/2025 |
| 12 |  OKX |
CRV/USDT | $0.3983 | $15,516,901 | 06:55:51 14/12/2025 |
| 13 |  Zedxion Exchange |
CRV/USDT | $0.3971 | $15,183,052 | 07:00:16 14/12/2025 |
| 14 |  CZR Exchange |
CRV/USDT | $0.3982 | $15,175,695 | 06:54:16 14/12/2025 |
| 15 |  Grvt |
CRV/USDT | $0.3982 | $14,669,616 | 07:00:16 14/12/2025 |
| 16 |  Lighter |
CRV/USDC | $0.3972 | $14,227,842 | 07:03:16 14/12/2025 |
| 17 |  CoinW |
CRV/USDT | $0.3991 | $13,771,125 | 06:57:17 14/12/2025 |
| 18 |  BVOX |
CRV/USDT | $0.3991 | $13,104,597 | 06:57:16 14/12/2025 |
| 19 |  NovaEx |
CRV/USDT | $0.3971 | $12,996,094 | 07:00:16 14/12/2025 |
| 20 |  IBIT Global |
CRV/USDT | $0.3981 | $12,032,784 | 07:00:17 14/12/2025 |
| 21 |  Millionero |
CRV/USDT | $0.3975 | $11,419,921 | 07:00:16 14/12/2025 |
| 22 |  Bybit |
CRV/USDT | $0.3982 | $10,838,756 | 06:54:17 14/12/2025 |
| 23 |  AscendEX |
CRV/USDT | $0.3997 | $9,548,784 | 06:57:15 14/12/2025 |
| 24 |  Toobit |
CRV/USDT | $0.3991 | $7,993,971 | 06:57:17 14/12/2025 |
| 25 |  Bitcastle |
CRV/USDT | $0.3971 | $7,766,155 | 07:00:19 14/12/2025 |
| 26 |  WhiteBIT |
CRV/USDT | $0.3982 | $6,744,543 | 06:54:15 14/12/2025 |
| 27 |  Websea |
CRV/USDT | $0.3982 | $6,289,719 | 07:00:17 14/12/2025 |
| 28 |  Coinlocally |
CRV/USDT | $0.3981 | $6,217,391 | 06:57:18 14/12/2025 |
| 29 |  ApeX Omni |
CRV/USDT | $0.3977 | $5,417,071 | 07:03:16 14/12/2025 |
| 30 | CoinP |
CRV/USDT | $0.3979 | $5,035,022 | 06:54:15 14/12/2025 |
| 31 |  Zedcex Exchange |
CRV/USDT | $0.3991 | $4,500,674 | 06:45:15 14/12/2025 |
| 32 |  BiKing |
CRV/USDT | $0.3981 | $4,484,472 | 06:57:18 14/12/2025 |
| 33 |  Batonex |
CRV/USDT | $0.3991 | $4,476,674 | 07:00:11 14/12/2025 |
| 34 |  Deepcoin |
CRV/USDT | $0.4001 | $4,412,842 | 06:57:15 14/12/2025 |
| 35 |  EasiCoin |
CRV/USDT | $0.3981 | $4,282,478 | 07:00:16 14/12/2025 |
| 36 |  BitradeX |
CRV/USDT | $0.3982 | $4,031,372 | 06:54:15 14/12/2025 |
| 37 | Binance |
CRV/USDC | $0.3980 | $3,996,348 | 06:54:16 14/12/2025 |
| 38 |  Bibox |
CRV/USDT | $0.5854 | $3,992,896 | 07:00:09 14/12/2025 |
| 39 |  DigiFinex |
CRV/USDT | $0.3988 | $3,935,762 | 06:57:15 14/12/2025 |
| 40 |  Bitget |
CRV/USDT | $0.3983 | $3,657,110 | 06:54:16 14/12/2025 |
| 41 | Binance |
CRV/USDT | $0.3985 | $3,650,610 | 06:56:54 14/12/2025 |
| 42 |  WEEX |
CRV/USDT | $0.3981 | $3,648,247 | 06:57:16 14/12/2025 |
| 43 |  Cofinex |
CRV/USDT | $0.3981 | $3,635,764 | 07:00:15 14/12/2025 |
| 44 |  Bitrue |
CRV/USDT | $0.3986 | $3,544,028 | 06:57:18 14/12/2025 |
| 45 |  Ourbit |
CRV/USDT | $0.3982 | $3,284,238 | 06:57:16 14/12/2025 |
| 46 |  Zoomex |
CRV/USDT | $0.3981 | $3,245,337 | 06:57:19 14/12/2025 |
| 47 | BitMart |
CRV/USDT | $0.3984 | $3,074,659 | 06:57:07 14/12/2025 |
| 48 | Echobit |
CRV/USDT | $0.3985 | $3,037,081 | 06:57:10 14/12/2025 |
| 49 | Millionero |
CRV/USDT | $0.3985 | $2,851,524 | 07:00:07 14/12/2025 |
| 50 | BiKing |
CRV/USDT | $0.3985 | $2,810,785 | 06:57:08 14/12/2025 |
| 51 |  HTX |
CRV/USDT | $0.3984 | $2,787,133 | 06:59:24 14/12/2025 |
| 52 |  CRMClick |
CRV/USDT | $0.3984 | $2,778,680 | 07:00:10 14/12/2025 |
| 53 |  MEXC |
CRV/USDT | $0.3984 | $2,666,303 | 06:54:17 14/12/2025 |
| 54 |  KCEX |
CRV/USDT | $0.3991 | $2,636,815 | 06:57:16 14/12/2025 |
| 55 |  All InX |
CRV/USDT | $0.3983 | $2,548,926 | 07:00:12 14/12/2025 |
| 56 |  CEEX exchange |
CRV/USDT | $0.3982 | $2,479,695 | 07:00:11 14/12/2025 |
| 57 |  Biconomy.com |
CRV/USDT | $0.3981 | $2,479,459 | 06:57:15 14/12/2025 |
| 58 |  Aivora Exchange |
CRV/USDT | $0.3981 | $2,464,687 | 07:00:17 14/12/2025 |
| 59 |  UZX |
CRV/USDT | $0.3988 | $2,454,474 | 06:39:09 14/12/2025 |
| 60 |  BitbabyExchange |
CRV/USDT | $0.3981 | $2,453,217 | 07:00:16 14/12/2025 |
| 61 | TruBit Pro Exchange |
CRV/USDT | $0.3978 | $2,393,022 | 07:00:09 14/12/2025 |
| 62 | NovaEx |
CRV/USDT | $0.3984 | $2,355,063 | 07:00:11 14/12/2025 |
| 63 |  Hotcoin |
CRV/USDT | $0.3981 | $2,340,067 | 06:57:20 14/12/2025 |
| 64 |  VOOX Exchange |
CRV/USDT | $0.3981 | $2,222,191 | 06:57:18 14/12/2025 |
| 65 |  SuperEx |
CRV/USDT | $0.3987 | $2,213,375 | 06:57:13 14/12/2025 |
| 66 | BTCC |
CRV/USDT | $0.3985 | $2,205,346 | 06:57:10 14/12/2025 |
| 67 | Websea |
CRV/USDT | $0.3985 | $1,965,820 | 06:57:08 14/12/2025 |
| 68 | Hotcoin |
CRV/USDT | $0.3985 | $1,965,778 | 06:58:22 14/12/2025 |
| 69 |  4E |
CRV/USDT | $0.3983 | $1,806,039 | 07:00:07 14/12/2025 |
| 70 |  Bitunix |
CRV/USDT | $0.3981 | $1,691,025 | 06:57:16 14/12/2025 |
| 71 |  Coinbase Exchange |
CRV/USD | $0.3985 | $1,665,309 | 06:56:29 14/12/2025 |
| 72 |  BTSE |
CRV/USDT | $0.3979 | $1,538,469 | 06:57:15 14/12/2025 |
| 73 | WhiteBIT |
CRV/USDT | $0.3987 | $1,510,425 | 06:54:09 14/12/2025 |
| 74 |  BITmarkets |
CRV/USDT | $0.3972 | $1,483,377 | 07:00:16 14/12/2025 |
| 75 |  B2Z Exchange |
CRV/USD | $0.3971 | $1,483,036 | 07:00:16 14/12/2025 |
| 76 |  AstralX |
CRV/USDT | $0.3985 | $1,342,358 | 07:00:14 14/12/2025 |
| 77 | Bybit |
CRV/USDT | $0.3986 | $1,330,818 | 06:54:11 14/12/2025 |
| 78 |  YUBIT |
CRV/USDT | $0.3984 | $1,250,463 | 06:57:08 14/12/2025 |
| 79 |  Coinbase International Exchange |
CRV/USDC | $0.3977 | $1,173,865 | 07:00:16 14/12/2025 |
| 80 | Coinlocally |
CRV/USDT | $0.3983 | $1,138,107 | 07:00:10 14/12/2025 |
| 81 |  YEX |
CRV/USDT | $0.3983 | $1,052,518 | 07:00:08 14/12/2025 |
| 82 |  Phemex |
CRV/USDT | $0.3981 | $1,020,367 | 06:57:17 14/12/2025 |
| 83 |  KuCoin |
CRV/USDT | $0.3987 | $997,984 | 06:54:19 14/12/2025 |
| 84 |  Hyperliquid |
CRV/USD | $0.3982 | $951,528 | 06:57:16 14/12/2025 |
| 85 | OKX |
CRV/USDT | $0.3987 | $907,129 | 06:56:53 14/12/2025 |
| 86 |  Gems Trade |
CRV/USDT | $0.3984 | $906,361 | 07:00:13 14/12/2025 |
| 87 |  ONUS Pro |
CRV/VNDC | $0.3985 | $882,692 | 06:54:16 14/12/2025 |
| 88 | Ju.com |
CRV/USDT | $0.3985 | $779,012 | 06:57:08 14/12/2025 |
| 89 |  LBank |
CRV/USDT | $0.3986 | $758,314 | 06:57:09 14/12/2025 |
| 90 |  Dmex |
CRV/USD | $0.3974 | $756,802 | 07:03:17 14/12/2025 |
| 91 |  XT.COM |
CRV/USDT | $0.3985 | $730,614 | 06:57:09 14/12/2025 |
| 92 | Binance |
CRV/USDC | $0.3987 | $718,080 | 06:56:54 14/12/2025 |
| 93 | MEXC |
CRV/USDT | $0.3983 | $714,903 | 06:54:08 14/12/2025 |
| 94 |  Darkex Exchange |
CRV/USDT | $0.3982 | $685,582 | 07:00:12 14/12/2025 |
| 95 |  XXKK |
CRV/USDT | $0.3983 | $682,024 | 06:57:07 14/12/2025 |
| 96 |  Gate |
CRV/USDT | $0.3984 | $673,201 | 06:56:54 14/12/2025 |
| 97 |  BIT |
CRV/USDT | $0.3992 | $650,890 | 06:59:57 14/12/2025 |
| 98 |  BlockFin |
CRV/USDT | $0.3982 | $650,014 | 06:54:16 14/12/2025 |
| 99 |  MGBX |
CRV/USDT | $0.3985 | $631,362 | 07:00:12 14/12/2025 |
| 100 | BitradeX |
CRV/USDT | $0.3985 | $618,739 | 06:54:08 14/12/2025 |
| 101 |  BloFin |
CRV/USDT | $0.3991 | $605,188 | 06:57:17 14/12/2025 |
| 102 | 4E |
CRV/USDT | $0.3981 | $577,275 | 07:00:16 14/12/2025 |
| 103 | Gate |
CRV/USDT | $0.3984 | $561,567 | 06:54:19 14/12/2025 |
| 104 | Biconomy.com |
CRV/USDT | $0.3984 | $546,172 | 06:57:07 14/12/2025 |
| 105 | Zoomex |
CRV/USDT | $0.3986 | $532,276 | 06:54:11 14/12/2025 |
| 106 |  BYDFi |
CRV/USDT | $0.3987 | $527,849 | 07:00:17 14/12/2025 |
| 107 | CoinW |
CRV/USDT | $0.3984 | $485,092 | 06:57:08 14/12/2025 |
| 108 |  EdgeX |
CRV/USD | $0.3990 | $484,310 | 07:03:17 14/12/2025 |
| 109 |  Coinflare |
CRV/USDT | $0.3981 | $465,446 | 07:00:16 14/12/2025 |
| 110 | Tapbit |
CRV/USDT | $0.3985 | $447,099 | 06:57:07 14/12/2025 |
| 111 |  CoinCatch |
CRV/USDT | $0.3981 | $427,862 | 07:00:15 14/12/2025 |
| 112 | Toobit |
CRV/USDT | $0.3984 | $417,922 | 06:57:11 14/12/2025 |
| 113 |  BingX |
CRV/USDT | $0.3984 | $412,558 | 06:57:07 14/12/2025 |
| 114 |  Kraken |
CRV/USD | $0.3985 | $410,617 | 06:59:24 14/12/2025 |
| 115 | BlockFin |
CRV/USDT | $0.3987 | $410,615 | 06:54:08 14/12/2025 |
| 116 | WhiteBIT |
CRV/USDC | $0.3987 | $409,646 | 06:54:09 14/12/2025 |
| 117 |  Extended |
CRV/USD | $0.3976 | $404,307 | 07:03:16 14/12/2025 |
| 118 |  HitBTC |
CRV/USDT | $0.3987 | $391,704 | 07:00:11 14/12/2025 |
| 119 |  Mandala Exchange |
CRV/USDT | $0.3987 | $391,704 | 07:00:11 14/12/2025 |
| 120 |  FMFW.io |
CRV/USDT | $0.3987 | $391,704 | 07:00:11 14/12/2025 |
| 121 |  Gleec BTC |
CRV/USDT | $0.3987 | $391,704 | 07:00:08 14/12/2025 |
| 122 | KuCoin |
CRV/USDT | $0.3981 | $377,167 | 06:51:07 14/12/2025 |
| 123 | Bitget |
CRV/USDT | $0.3985 | $368,710 | 06:54:11 14/12/2025 |
| 124 | AscendEX |
CRV/USDT | $0.3973 | $358,066 | 06:57:07 14/12/2025 |
| 125 | Bibox |
CRV/ETH | $0.5846 | $356,109 | 07:00:09 14/12/2025 |
| 126 | BitbabyExchange |
CRV/USDC | $0.3979 | $339,843 | 07:00:16 14/12/2025 |
| 127 | WEEX |
CRV/USDT | $0.3985 | $330,024 | 06:57:08 14/12/2025 |
| 128 |  BitKan |
CRV/USDT | $0.3985 | $318,559 | 07:00:07 14/12/2025 |
| 129 |  Azbit |
CRV/USDT | $0.3987 | $296,992 | 06:51:07 14/12/2025 |
| 130 |  BitTap |
CRV/USDT | $0.3975 | $291,291 | 07:00:18 14/12/2025 |
| 131 | Phemex |
CRV/USDT | $0.3986 | $287,135 | 06:57:11 14/12/2025 |
| 132 |  Globe Derivative Exchange |
CRV/USD | $0.3979 | $282,796 | 07:00:17 14/12/2025 |
| 133 | Bitunix |
CRV/USDT | $0.3985 | $265,086 | 06:57:07 14/12/2025 |
| 134 |  CoinChief |
CRV/USDT | $0.3982 | $259,624 | 07:00:08 14/12/2025 |
| 135 |  LeveX |
CRV/USDT | $0.3986 | $249,267 | 07:00:07 14/12/2025 |
| 136 | BloFin |
CRV/USDT | $0.3990 | $245,335 | 06:45:09 14/12/2025 |
| 137 | KCEX |
CRV/USDT | $0.3984 | $242,333 | 06:57:08 14/12/2025 |
| 138 |  Bitazza |
CRV/USDT | $0.3971 | $240,072 | 07:00:12 14/12/2025 |
| 139 | LeveX |
CRV/USDC | $0.3982 | $231,191 | 07:00:07 14/12/2025 |
| 140 | CoinUp.io |
CRV/USDT | $0.3984 | $230,447 | 06:57:12 14/12/2025 |
| 141 | SuperEx |
CRV/BTC | $0.3955 | $228,356 | 06:57:13 14/12/2025 |
| 142 |  BlueBit |
CRV/USDT | $0.3986 | $223,733 | 06:54:10 14/12/2025 |
| 143 | VOOX Exchange |
CRV/USDT | $0.3984 | $212,104 | 06:57:08 14/12/2025 |
| 144 | Ourbit |
CRV/USDT | $0.3986 | $211,815 | 06:57:10 14/12/2025 |
| 145 | LeveX |
CRV/USDT | $0.3971 | $207,431 | 07:00:17 14/12/2025 |
| 146 | DigiFinex |
CRV/USDT | $0.3984 | $205,623 | 06:57:07 14/12/2025 |
| 147 |  Pacifica |
CRV/USD | $0.3972 | $198,292 | 07:03:15 14/12/2025 |
| 148 |  Pionex |
CRV/USDT | $0.3991 | $189,493 | 06:57:17 14/12/2025 |
| 149 | CRMClick |
CRV/USDT | $0.3977 | $183,026 | 07:00:16 14/12/2025 |
| 150 | HTX |
CRV/USDT | $0.3979 | $182,968 | 06:57:17 14/12/2025 |
| 151 |  UEEx |
CRV/USDT | $0.3981 | $182,786 | 07:00:12 14/12/2025 |
| 152 |  Bullish |
CRV/USDC | $0.3987 | $179,447 | 07:00:13 14/12/2025 |
| 153 | Aivora Exchange |
CRV/USDT | $0.3984 | $175,253 | 07:00:09 14/12/2025 |
| 154 | WhiteBIT |
CRV/TRY | $0.3984 | $173,749 | 06:54:09 14/12/2025 |
| 155 | BitbabyExchange |
CRV/USDT | $0.3984 | $173,512 | 07:00:08 14/12/2025 |
| 156 |  Backpack Exchange |
CRV/USDC | $0.3984 | $171,680 | 06:57:16 14/12/2025 |
| 157 | B2Z Exchange |
CRV/USDT | $0.3982 | $168,782 | 07:00:08 14/12/2025 |
| 158 | BITmarkets |
CRV/USDT | $0.3976 | $168,777 | 07:00:13 14/12/2025 |
| 159 | BTSE |
CRV/USDT | $0.3982 | $168,559 | 06:57:07 14/12/2025 |
| 160 |  PrimeXBT |
CRV/USDT | $0.3981 | $163,443 | 07:00:17 14/12/2025 |
| 161 |  Dex-Trade |
CRV/USDT | $0.3983 | $162,611 | 06:57:12 14/12/2025 |
| 162 | MEXC |
CRV/USDC | $0.3984 | $162,476 | 06:54:08 14/12/2025 |
| 163 |  CoinEx |
CRV/USDT | $0.3983 | $157,219 | 06:59:53 14/12/2025 |
| 164 |  BitDelta |
CRV/USDT | $0.3985 | $152,096 | 06:57:15 14/12/2025 |
| 165 | BYDFi |
CRV/USDT | $0.3985 | $151,376 | 06:57:12 14/12/2025 |
| 166 |  SunX |
CRV/USDT | $0.3977 | $148,367 | 07:03:16 14/12/2025 |
| 167 |  BitxEX |
CRV/USDT | $0.3981 | $147,648 | 07:00:17 14/12/2025 |
| 168 | BitTap |
CRV/USDT | $0.3987 | $146,653 | 07:00:15 14/12/2025 |
| 169 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3976 | $119,366 | 06:19:25 14/12/2025 |
| 170 | Gate |
CRV/USDC | $0.3985 | $117,750 | 06:56:54 14/12/2025 |
| 171 | Bitrue |
CRV/XRP | $0.3983 | $117,066 | 06:57:07 14/12/2025 |
| 172 | MEXC |
CRV/USDC | $0.3981 | $116,626 | 06:54:17 14/12/2025 |
| 173 |  Cryptomus |
CRV/USDT | $0.3981 | $115,880 | 06:57:07 14/12/2025 |
| 174 |  Coinstore |
CRV/USDT | $0.3993 | $112,394 | 06:57:07 14/12/2025 |
| 175 | Deepcoin |
CRV/USDT | $0.3984 | $109,816 | 06:57:08 14/12/2025 |
| 176 | B2Z Exchange |
CRV/USD | $0.3982 | $107,962 | 07:00:08 14/12/2025 |
| 177 | BITmarkets |
CRV/USD | $0.3976 | $107,959 | 07:00:13 14/12/2025 |
| 178 | Cofinex |
CRV/USDC | $0.3982 | $107,683 | 07:00:15 14/12/2025 |
| 179 | MEXC |
CRV/ETH | $0.3987 | $105,056 | 06:54:08 14/12/2025 |
| 180 |  Niza.io |
CRV/USD | $0.3985 | $103,282 | 06:54:12 14/12/2025 |
| 181 |  Bitvavo |
CRV/EUR | $0.3977 | $102,440 | 06:57:09 14/12/2025 |
| 182 |  EXMO.ME |
CRV/USDT | $0.3985 | $102,360 | 07:00:09 14/12/2025 |
| 183 |  EXMO |
CRV/USDT | $0.3985 | $102,075 | 06:57:11 14/12/2025 |
| 184 | Kraken |
CRV/EUR | $0.3985 | $96,846.65 | 06:59:24 14/12/2025 |
| 185 |  Bit2Me |
CRV/EUR | $0.3985 | $95,416.58 | 06:57:07 14/12/2025 |
| 186 |  Nivex |
CRV/USDT | $0.3982 | $88,177.78 | 07:00:11 14/12/2025 |
| 187 |  Paribu |
CRV/TRY | $0.3975 | $80,599.42 | 06:59:53 14/12/2025 |
| 188 | Koinbay |
CRV/USDT | $0.3984 | $74,960.89 | 06:57:09 14/12/2025 |
| 189 | Zedxion Exchange |
CRV/USDT | $0.3983 | $74,872.72 | 07:00:12 14/12/2025 |
| 190 | CZR Exchange |
CRV/USDT | $0.3983 | $74,872.72 | 07:00:12 14/12/2025 |
| 191 |  BiFinance |
CRV/USDT | $0.3985 | $73,240.91 | 06:57:11 14/12/2025 |
| 192 |  Hibt |
CRV/USDT | $0.3987 | $72,384.16 | 06:57:10 14/12/2025 |
| 193 |  Bitkub |
CRV/THB | $0.4013 | $69,720.44 | 06:57:09 14/12/2025 |
| 194 | Bybit |
CRV/USDC | $0.3987 | $69,440.43 | 06:54:11 14/12/2025 |
| 195 |  Coincall |
CRV/USD | $0.3980 | $68,425.08 | 07:03:16 14/12/2025 |
| 196 | CoinCatch |
CRV/USDT | $0.3985 | $67,890.10 | 07:00:11 14/12/2025 |
| 197 | Gate |
CRV/BTC | $0.3982 | $65,458.73 | 06:56:24 14/12/2025 |
| 198 | Ju.com |
CRV/USDC | $0.3986 | $61,750.62 | 06:57:08 14/12/2025 |
| 199 | Binance |
CRV/TRY | $0.3984 | $59,188.16 | 06:56:54 14/12/2025 |
| 200 | Cofinex |
CRV/USDT | $0.3985 | $53,323.53 | 07:00:09 14/12/2025 |
| 201 |  GroveX |
CRV/USDT | $0.3991 | $52,190.33 | 06:57:07 14/12/2025 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,115.12 | $52,095.23 | 06:19:11 14/12/2025 |
| 203 |  Bitstamp by Robinhood |
CRV/USD | $0.3986 | $48,022.55 | 06:59:53 14/12/2025 |
| 204 |  GMX (Arbitrum) |
CRV/USD | $0.3938 | $46,648.47 | 19:27:23 09/12/2025 |
| 205 | Coinbase Exchange |
CRV/EUR | $0.3987 | $45,624.57 | 06:56:59 14/12/2025 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,115.12 | $44,926.20 | 06:19:11 14/12/2025 |
| 207 |  ZKE |
CRV/USDT | $0.3983 | $44,923.63 | 07:00:13 14/12/2025 |
| 208 |  Bithumb |
CRV/KRW | $0.4035 | $43,836.14 | 06:59:53 14/12/2025 |
| 209 |  BitMEX |
CRV/USDT | $0.3974 | $43,040.29 | 06:57:23 14/12/2025 |
| 210 |  BigONE |
CRV/USDT | $0.3991 | $42,813.12 | 06:54:11 14/12/2025 |
| 211 |  XBO.com |
CRV/USDT | $0.3987 | $40,589.57 | 07:00:12 14/12/2025 |
| 212 | Bitrue |
CRV/USDC | $0.3985 | $39,061.53 | 06:57:07 14/12/2025 |
| 213 | BVOX |
CRV/USDT | $0.3986 | $38,443.10 | 06:57:07 14/12/2025 |
| 214 | BYDFi |
CRV/USDC | $0.3981 | $38,411.81 | 07:00:17 14/12/2025 |
| 215 | Binance |
CRV/BTC | $0.3991 | $36,278.32 | 06:56:42 14/12/2025 |
| 216 | Gate |
CRV/ETH | $0.3986 | $35,764.84 | 06:56:54 14/12/2025 |
| 217 |  PointPay |
CRV/USDT | $0.3985 | $35,113.99 | 06:57:07 14/12/2025 |
| 218 |  Binance TR |
CRV/TRY | $0.3984 | $32,336.19 | 06:57:12 14/12/2025 |
| 219 |  BtcTurk | Kripto |
CRV/TRY | $0.3982 | $32,172.38 | 06:54:53 14/12/2025 |
| 220 | Coinbase Exchange |
CRV/GBP | $0.3982 | $31,609.27 | 06:56:59 14/12/2025 |
| 221 |  Delta Exchange |
CRV/USDT | $0.3930 | $30,137.53 | 15:57:17 08/12/2025 |
| 222 |  Gemini |
CRV/USD | $0.3985 | $29,309.02 | 06:59:54 14/12/2025 |
| 223 | Bitcastle |
CRV/USDT | $0.3981 | $29,206.96 | 07:00:13 14/12/2025 |
| 224 |  Bitfinex |
CRV/USDT | $0.3982 | $28,583.09 | 06:57:15 14/12/2025 |
| 225 | OKX |
CRV/USD | $0.3982 | $28,028.31 | 06:56:53 14/12/2025 |
| 226 |  Crypto.com Exchange |
CRV/USDT | $0.3987 | $27,910.73 | 06:45:08 14/12/2025 |
| 227 | Crypto.com Exchange |
CRV/USD | $0.3986 | $27,710.33 | 06:45:08 14/12/2025 |
| 228 | Pionex |
CRV/USDT | $0.3984 | $27,606.04 | 06:57:08 14/12/2025 |
| 229 |  Aster |
CRV/USDT | $0.3992 | $27,441.45 | 06:54:15 14/12/2025 |
| 230 |  P2B |
CRV/USD | $0.3980 | $26,105.65 | 06:57:18 14/12/2025 |
| 231 | Niza.io |
CRV/EUR | $0.3985 | $24,343.80 | 06:54:12 14/12/2025 |
| 232 |  Picol |
CRV/USDT | $0.3983 | $24,318.72 | 07:00:11 14/12/2025 |
| 233 | BtcTurk | Kripto |
CRV/USDT | $0.3990 | $24,043.41 | 06:54:53 14/12/2025 |
| 234 |  Tothemoon |
CRV/USDT | $0.3979 | $22,391.51 | 06:57:11 14/12/2025 |
| 235 |  LATOKEN |
CRV/USDT | $0.4397 | $21,651.44 | 06:57:11 14/12/2025 |
| 236 |  Bybit EU |
CRV/USDC | $0.3981 | $14,815.57 | 07:00:13 14/12/2025 |
| 237 | Coinbase Exchange |
CRV/BTC | $0.4063 | $14,742.52 | 06:56:59 14/12/2025 |
| 238 |  ICRYPEX |
CRV/USDT | $0.3978 | $13,947.05 | 07:00:11 14/12/2025 |
| 239 |  Tokocrypto |
CRV/USDT | $0.3985 | $12,433.63 | 06:57:08 14/12/2025 |
| 240 | Bitrue |
CRV/USDT | $0.3985 | $11,577.00 | 06:57:07 14/12/2025 |
| 241 | B2Z Exchange |
CRV/USDC | $0.3990 | $10,601.94 | 07:00:08 14/12/2025 |
| 242 | BITmarkets |
CRV/USDC | $0.3990 | $10,586.98 | 07:00:13 14/12/2025 |
| 243 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.78 | $9,946.13 | 06:12:23 14/12/2025 |
| 244 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4007 | $9,468.01 | 06:11:27 14/12/2025 |
| 245 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1209 | $9,164.98 | 06:51:13 14/12/2025 |
| 246 |  TGEX |
CRV/USDT | $0.3982 | $8,713.48 | 06:54:15 14/12/2025 |
| 247 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $8,547.57 | 04:33:23 14/12/2025 |
| 248 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.81 | $8,513.86 | 00:57:59 14/12/2025 |
| 249 |  Paradex |
CRV/USD | $0.3999 | $8,116.28 | 07:03:16 14/12/2025 |
| 250 | Crypto.com Exchange |
CRV/USD | $0.3985 | $8,109.51 | 06:57:17 14/12/2025 |
| 251 |  Nonkyc.io Exchange |
CRV/USDC | $0.3985 | $8,004.69 | 07:00:11 14/12/2025 |
| 252 |  Curve (Optimism) |
CRV/CRVUSD | $0.4000 | $7,412.76 | 05:38:21 14/12/2025 |
| 253 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $7,285.07 | 06:56:59 14/12/2025 |
| 254 | Dex-Trade |
CRV/BTC | $0.3972 | $6,963.28 | 06:57:12 14/12/2025 |
| 255 | WEEX |
CRV/USDC | $0.3986 | $6,850.97 | 06:57:08 14/12/2025 |
| 256 | Nonkyc.io Exchange |
CRV/USDT | $0.3985 | $6,571.66 | 07:00:11 14/12/2025 |
| 257 |  Binance TH |
CRV/USDT | $0.3985 | $6,219.85 | 06:57:07 14/12/2025 |
| 258 |  Kanga Exchange |
CRV/USDT | $0.3962 | $5,769.00 | 06:54:08 14/12/2025 |
| 259 |  HyperPay Futures |
CRV/USDT | $0.3981 | $5,709.01 | 07:03:17 14/12/2025 |
| 260 |  DeriW |
CRV/USDT | $0.3972 | $5,601.70 | 07:03:16 14/12/2025 |
| 261 |  Uniswap v2 |
WETH/CRV | $3,115.93 | $5,354.13 | 06:59:47 14/12/2025 |
| 262 |  SushiSwap (Ethereum) |
WETH/CRV | $3,115.92 | $4,843.00 | 06:55:59 14/12/2025 |
| 263 | BYDFi |
CRV/USDC | $0.3984 | $4,530.65 | 06:57:12 14/12/2025 |
| 264 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3993 | $4,457.91 | 05:03:59 14/12/2025 |
| 265 |  WOO X |
CRV/USDT | $0.3991 | $4,320.65 | 06:57:15 14/12/2025 |
| 266 |  TRIV |
CRV/IDR | $0.3992 | $4,241.84 | 07:00:15 14/12/2025 |
| 267 | TRIV |
CRV/USDT | $0.3984 | $4,241.34 | 07:00:15 14/12/2025 |
| 268 | Bitget |
CRV/BTC | $0.3973 | $3,577.77 | 06:54:11 14/12/2025 |
| 269 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3978 | $3,454.86 | 06:19:27 14/12/2025 |
| 270 | Dex-Trade |
CRV/USDC | $0.3986 | $3,433.03 | 06:57:12 14/12/2025 |
| 271 | Bitazza |
CRV/THB | $0.4033 | $2,889.78 | 07:00:12 14/12/2025 |
| 272 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.50 | $2,172.02 | 06:45:59 14/12/2025 |
| 273 |  Orderly |
CRV/USDC | $0.3978 | $2,060.70 | 07:03:17 14/12/2025 |
| 274 |  Bitso |
CRV/USD | $0.3981 | $1,847.01 | 06:59:57 14/12/2025 |
| 275 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1210 | $1,834.06 | 06:43:41 14/12/2025 |
| 276 | Curve (Optimism) |
CRV/OP | $0.4005 | $1,793.03 | 06:39:31 14/12/2025 |
| 277 |  Bitlo |
CRV/TRY | $0.3989 | $1,623.39 | 06:54:12 14/12/2025 |
| 278 | Bitfinex |
CRV/USD | $0.3999 | $1,558.65 | 06:59:53 14/12/2025 |
| 279 |  Indodax |
CRV/IDR | $0.4099 | $1,408.85 | 06:59:24 14/12/2025 |
| 280 |  Dzengi.com |
CRV/USD | $0.3979 | $1,343.07 | 06:57:09 14/12/2025 |
| 281 |  SushiSwap (Polygon) |
CRV/WETH | $0.3980 | $1,315.04 | 06:06:41 14/12/2025 |
| 282 | BIT |
CRV/USDT | $0.4071 | $1,045.99 | 07:00:53 14/12/2025 |
| 283 | Bitfinex |
CRV/USDT | $0.4043 | $1,043.26 | 06:59:53 14/12/2025 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3996 | $1,004.96 | 05:03:55 14/12/2025 |
| 285 | Bitstamp by Robinhood |
CRV/EUR | $0.4010 | $888.46 | 06:59:53 14/12/2025 |
| 286 |  dYdX v4 |
CRV/USD | $0.4018 | $857.80 | 07:04:20 14/12/2025 |
| 287 | Uniswap v4 (Ethereum) |
LINK/CRV | $13.70 | $840.21 | 06:16:35 14/12/2025 |
| 288 | OKX |
CRV/EUR | $0.3972 | $711.20 | 06:56:23 14/12/2025 |
| 289 |  Upbit |
CRV/BTC | $0.4095 | $657.59 | 06:56:23 14/12/2025 |
| 290 |  Foxbit |
CRV/BRL | $0.4010 | $602.36 | 06:57:07 14/12/2025 |
| 291 |  CoinDCX |
CRV/INR | $0.3978 | $592.83 | 06:54:15 14/12/2025 |
| 292 |  Uniswap v3 (Base) |
WETH/CRV | $3,116.25 | $526.01 | 05:07:37 14/12/2025 |
| 293 | HitBTC |
CRV/BTC | $0.3985 | $460.15 | 07:00:11 14/12/2025 |
| 294 | P2B |
CRV/BTC | $0.3981 | $434.14 | 06:57:18 14/12/2025 |
| 295 |  5DAX |
CRV/USDT | $0.3982 | $416.01 | 06:57:12 14/12/2025 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3990 | $305.56 | 06:44:48 14/12/2025 |
| 297 |  Young Platform |
CRV/EUR | $0.3991 | $273.55 | 06:57:07 14/12/2025 |
| 298 |  Flipster |
CRV/USDT | $0.3991 | $262.41 | 06:57:16 14/12/2025 |
| 299 | Uniswap v3 (Base) |
USDC/CRV | $0.9997 | $194.81 | 06:35:39 14/12/2025 |
| 300 | Uniswap v3 (Ethereum) |
WETH/CRV | $3,112.21 | $193.08 | 06:53:47 14/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 14/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,010,779 với tỷ giá $0.3985.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.