Curve DAO Token CRV
Xếp hạng #100
10:43:00 07/04/2026
Giá Curve DAO Token (CRV)
$0.2095 -2.79%
0.000003047 BTC
5,667 VND
Thấp: $0.2058
Cao: $0.2202
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2080 | $257,769,096 | 10:00:16 07/04/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2080 | $121,353,317 | 09:57:18 07/04/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8599 | $88,204,837 | 09:57:15 07/04/2026 |
| 4 |  KTX |
CRV/USDT | $0.2090 | $42,212,597 | 10:00:16 07/04/2026 |
| 5 |  Binance |
CRV/USDT | $0.2079 | $33,181,157 | 09:54:15 07/04/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4380 | $30,287,197 | 09:57:15 07/04/2026 |
| 7 |  Toobit |
CRV/USDT | $0.2080 | $18,446,893 | 09:57:16 07/04/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2080 | $17,075,316 | 09:57:17 07/04/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2090 | $16,764,720 | 09:57:17 07/04/2026 |
| 10 |  IBIT Global |
CRV/USDT | $0.2080 | $16,543,769 | 10:00:17 07/04/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2085 | $15,048,606 | 09:54:16 07/04/2026 |
| 12 |  WHXEX |
CRV/USDT | $0.2080 | $12,861,797 | 09:51:15 07/04/2026 |
| 13 |  idax exchange |
CRV/USDT | $0.2080 | $12,787,276 | 10:00:17 07/04/2026 |
| 14 |  NovaEx |
CRV/USDT | $0.2090 | $12,440,927 | 10:00:16 07/04/2026 |
| 15 |  LBank |
CRV/USDT | $0.2083 | $11,815,523 | 09:57:15 07/04/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.2080 | $11,432,240 | 09:54:15 07/04/2026 |
| 17 |  BVOX |
CRV/USDT | $0.2070 | $10,946,933 | 09:57:15 07/04/2026 |
| 18 |  BTSE |
CRV/USDT | $0.2085 | $10,630,498 | 09:57:15 07/04/2026 |
| 19 |  B2Z Exchange |
CRV/USD | $0.2090 | $10,250,688 | 10:00:16 07/04/2026 |
| 20 |  BITmarkets |
CRV/USDT | $0.2089 | $10,244,855 | 10:00:16 07/04/2026 |
| 21 |  AscendEX |
CRV/USDT | $0.2083 | $9,371,703 | 09:57:15 07/04/2026 |
| 22 |  CoinP |
CRV/USDT | $0.2088 | $9,302,947 | 10:00:09 07/04/2026 |
| 23 |  BTCC |
CRV/USDT | $0.2085 | $8,791,017 | 09:57:16 07/04/2026 |
| 24 |  OneEx |
CRV/USDT | $0.2090 | $6,678,046 | 10:00:16 07/04/2026 |
| 25 |  KuCoin |
CRV/USDT | $0.2086 | $6,284,142 | 09:54:53 07/04/2026 |
| 26 |  Millionero |
CRV/USDT | $0.2087 | $6,074,275 | 10:00:15 07/04/2026 |
| 27 |  Echobit |
CRV/USDT | $0.2083 | $6,038,237 | 09:57:16 07/04/2026 |
| 28 | KTX |
CRV/USDT | $0.2089 | $5,711,948 | 10:00:09 07/04/2026 |
| 29 |  Hotcoin |
CRV/USDT | $0.2090 | $5,695,945 | 09:57:20 07/04/2026 |
| 30 |  Bitcastle |
CRV/USDT | $0.2080 | $5,579,396 | 10:00:19 07/04/2026 |
| 31 |  BiKing |
CRV/USDT | $0.2087 | $5,326,757 | 10:00:17 07/04/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2090 | $5,118,853 | 10:00:08 07/04/2026 |
| 33 |  Websea |
CRV/USDT | $0.2080 | $5,045,025 | 09:57:17 07/04/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.2080 | $4,966,881 | 10:00:15 07/04/2026 |
| 35 |  Coinlocally |
CRV/USDT | $0.2080 | $4,832,734 | 10:00:16 07/04/2026 |
| 36 |  Bitget |
CRV/USDT | $0.2084 | $4,553,964 | 09:54:16 07/04/2026 |
| 37 |  Cofinex |
CRV/USDT | $0.2085 | $4,548,899 | 10:00:17 07/04/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.2083 | $4,516,668 | 09:57:15 07/04/2026 |
| 39 |  ApeX Omni |
CRV/USDT | $0.2090 | $4,107,856 | 10:03:15 07/04/2026 |
| 40 | Binance |
CRV/USDC | $0.2084 | $4,057,725 | 09:54:15 07/04/2026 |
| 41 |  Bibox |
CRV/USDT | $0.5851 | $3,991,044 | 10:00:13 07/04/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.2084 | $3,984,028 | 09:57:16 07/04/2026 |
| 43 | Binance |
CRV/USDT | $0.2085 | $3,643,882 | 09:56:54 07/04/2026 |
| 44 |  BitradeX |
CRV/USDT | $0.2089 | $3,500,760 | 09:54:15 07/04/2026 |
| 45 |  CEEX exchange |
CRV/USDT | $0.2088 | $3,414,305 | 10:00:09 07/04/2026 |
| 46 | KuCoin |
CRV/USDT | $0.2087 | $3,358,858 | 09:54:19 07/04/2026 |
| 47 |  MEXC |
CRV/USDT | $0.2082 | $3,227,565 | 09:57:15 07/04/2026 |
| 48 |  BitMart |
CRV/USDT | $0.2084 | $3,193,302 | 09:57:12 07/04/2026 |
| 49 |  AstralX |
CRV/USDT | $0.2086 | $3,036,269 | 09:57:11 07/04/2026 |
| 50 | BiKing |
CRV/USDT | $0.2086 | $2,810,770 | 09:54:11 07/04/2026 |
| 51 |  DigiFinex |
CRV/USDT | $0.2084 | $2,776,801 | 10:00:16 07/04/2026 |
| 52 | CoinP |
CRV/USDT | $0.2081 | $2,668,868 | 10:00:24 07/04/2026 |
| 53 |  UZX |
CRV/USDT | $0.2085 | $2,539,232 | 09:57:07 07/04/2026 |
| 54 | NovaEx |
CRV/USDT | $0.2088 | $2,436,630 | 10:00:11 07/04/2026 |
| 55 |  Biconomy.com |
CRV/USDT | $0.2084 | $2,411,731 | 09:54:15 07/04/2026 |
| 56 |  WEEX |
CRV/USDT | $0.2082 | $2,237,343 | 09:57:17 07/04/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.2085 | $2,208,916 | 10:00:10 07/04/2026 |
| 58 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,343 | 10:00:19 07/04/2026 |
| 59 |  Hyperliquid |
CRV/USD | $0.2082 | $1,983,975 | 09:57:26 07/04/2026 |
| 60 |  Cryptomus |
CRV/USDT | $0.2088 | $1,971,313 | 10:00:11 07/04/2026 |
| 61 | Websea |
CRV/USDT | $0.2088 | $1,953,026 | 09:45:13 07/04/2026 |
| 62 |  HTX |
CRV/USDT | $0.2088 | $1,942,337 | 09:59:54 07/04/2026 |
| 63 | CoinW |
CRV/USDT | $0.2085 | $1,933,146 | 09:54:07 07/04/2026 |
| 64 |  Bitbaby |
CRV/USDT | $0.2089 | $1,930,343 | 09:54:16 07/04/2026 |
| 65 |  BlockFin |
CRV/USDT | $0.2089 | $1,849,675 | 09:54:07 07/04/2026 |
| 66 | BTCC |
CRV/USDT | $0.2087 | $1,825,246 | 09:57:12 07/04/2026 |
| 67 |  4E |
CRV/USDT | $0.2089 | $1,807,238 | 10:00:09 07/04/2026 |
| 68 |  KCEX |
CRV/USDT | $0.2090 | $1,603,047 | 09:57:15 07/04/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.2080 | $1,578,622 | 09:57:15 07/04/2026 |
| 70 |  P2B |
CRV/USDT | $0.2085 | $1,542,853 | 09:57:11 07/04/2026 |
| 71 | P2B |
CRV/USD | $0.2085 | $1,540,779 | 09:57:11 07/04/2026 |
| 72 | Millionero |
CRV/USDT | $0.2088 | $1,531,339 | 10:00:13 07/04/2026 |
| 73 |  AlphaX |
CRV/USDT | $0.2080 | $1,467,957 | 10:00:15 07/04/2026 |
| 74 | WhiteBIT |
CRV/USDT | $0.2085 | $1,369,531 | 09:54:09 07/04/2026 |
| 75 |  TruBit Pro Exchange |
CRV/USDT | $0.2089 | $1,305,393 | 10:00:08 07/04/2026 |
| 76 |  YUBIT |
CRV/USDT | $0.2085 | $1,273,557 | 09:57:12 07/04/2026 |
| 77 |  Grvt |
CRV/USDT | $0.2080 | $1,272,859 | 09:57:16 07/04/2026 |
| 78 |  EagleX |
CRV/USDT | $0.2088 | $1,239,158 | 10:00:08 07/04/2026 |
| 79 |  VOOX Exchange |
CRV/USDT | $0.2080 | $1,233,763 | 09:57:18 07/04/2026 |
| 80 | 4E |
CRV/USDT | $0.2080 | $1,222,670 | 10:00:15 07/04/2026 |
| 81 |  Coinbase Exchange |
CRV/USD | $0.2085 | $1,220,855 | 09:56:59 07/04/2026 |
| 82 |  Gate |
CRV/USDT | $0.2085 | $1,129,295 | 09:54:19 07/04/2026 |
| 83 |  BloFin |
CRV/USDT | $0.2087 | $1,110,079 | 09:45:07 07/04/2026 |
| 84 | BitradeX |
CRV/USDT | $0.2087 | $1,085,578 | 09:54:07 07/04/2026 |
| 85 |  Phemex |
CRV/USDT | $0.2080 | $1,080,532 | 09:57:16 07/04/2026 |
| 86 | Bybit |
CRV/USDT | $0.2085 | $1,055,208 | 09:54:08 07/04/2026 |
| 87 |  EasiCoin |
CRV/USDT | $0.2090 | $1,028,731 | 10:00:16 07/04/2026 |
| 88 | Hotcoin |
CRV/USDT | $0.2088 | $987,491 | 09:57:08 07/04/2026 |
| 89 |  YEX |
CRV/USDT | $0.2088 | $959,428 | 10:00:13 07/04/2026 |
| 90 |  Ju.com |
CRV/USDT | $0.2085 | $926,433 | 09:57:12 07/04/2026 |
| 91 | Coinlocally |
CRV/USDT | $0.2088 | $916,601 | 10:00:08 07/04/2026 |
| 92 | Phemex |
CRV/USDT | $0.2088 | $900,609 | 09:57:08 07/04/2026 |
| 93 | Echobit |
CRV/USDT | $0.2085 | $892,580 | 09:57:08 07/04/2026 |
| 94 | MEXC |
CRV/USDT | $0.2085 | $807,364 | 09:57:11 07/04/2026 |
| 95 |  XXKK |
CRV/USDT | $0.2086 | $771,969 | 09:54:07 07/04/2026 |
| 96 |  Coinbase International Exchange |
CRV/USDC | $0.2087 | $767,430 | 10:00:15 07/04/2026 |
| 97 |  OKX |
CRV/USDT | $0.2086 | $751,543 | 09:56:53 07/04/2026 |
| 98 |  Gems Trade |
CRV/USDT | $0.2087 | $750,996 | 09:45:09 07/04/2026 |
| 99 |  CoinChief |
CRV/USDT | $0.2088 | $750,841 | 10:00:09 07/04/2026 |
| 100 |  CrypFine |
CRV/USDT | $0.2088 | $750,501 | 10:00:20 07/04/2026 |
| 101 | LBank |
CRV/USDT | $0.2084 | $714,831 | 09:57:12 07/04/2026 |
| 102 |  XT.COM |
CRV/USDT | $0.2087 | $708,822 | 09:57:12 07/04/2026 |
| 103 |  ASTX |
CRV/USDT | $0.2089 | $703,512 | 10:00:13 07/04/2026 |
| 104 | B2Z Exchange |
CRV/USD | $0.2086 | $684,815 | 10:00:09 07/04/2026 |
| 105 | BITmarkets |
CRV/USD | $0.2086 | $684,791 | 10:00:12 07/04/2026 |
| 106 |  SunX |
CRV/USDT | $0.2089 | $612,175 | 10:03:17 07/04/2026 |
| 107 |  Azbit |
CRV/USDT | $0.2085 | $575,845 | 09:57:07 07/04/2026 |
| 108 |  Globe Derivative Exchange |
CRV/USD | $0.2088 | $561,549 | 10:00:15 07/04/2026 |
| 109 |  MGBX |
CRV/USDT | $0.2089 | $529,268 | 10:00:09 07/04/2026 |
| 110 |  Kraken |
CRV/USD | $0.2086 | $480,743 | 09:59:54 07/04/2026 |
| 111 |  Bitrue |
CRV/USDT | $0.2085 | $457,336 | 09:57:16 07/04/2026 |
| 112 | Binance |
CRV/USDC | $0.2085 | $447,751 | 09:56:54 07/04/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2084 | $440,099 | 09:57:11 07/04/2026 |
| 114 | Ourbit |
CRV/USDT | $0.2086 | $432,305 | 09:54:12 07/04/2026 |
| 115 |  BYDFi |
CRV/USDT | $0.2085 | $429,529 | 10:00:15 07/04/2026 |
| 116 | AscendEX |
CRV/USDT | $0.2091 | $363,805 | 09:57:13 07/04/2026 |
| 117 |  BitKan |
CRV/USDT | $0.2086 | $356,286 | 10:00:09 07/04/2026 |
| 118 | Bibox |
CRV/ETH | $0.5843 | $355,888 | 10:00:13 07/04/2026 |
| 119 |  Bitvavo |
CRV/EUR | $0.2085 | $343,682 | 09:57:10 07/04/2026 |
| 120 | Toobit |
CRV/USDT | $0.2086 | $343,115 | 09:57:14 07/04/2026 |
| 121 | Zoomex |
CRV/USDT | $0.2085 | $316,562 | 09:54:07 07/04/2026 |
| 122 |  BingX |
CRV/USDT | $0.2084 | $305,273 | 09:57:11 07/04/2026 |
| 123 | CZR Exchange |
CRV/USDT | $0.2088 | $295,387 | 10:00:09 07/04/2026 |
| 124 | Biconomy.com |
CRV/USDT | $0.2087 | $269,807 | 09:54:10 07/04/2026 |
| 125 |  EdgeX |
CRV/USD | $0.2081 | $268,538 | 10:03:16 07/04/2026 |
| 126 | Bitunix |
CRV/USDT | $0.2084 | $251,614 | 09:57:11 07/04/2026 |
| 127 | Biconomy.com |
CRV/USDC | $0.2086 | $246,090 | 09:54:10 07/04/2026 |
| 128 | SuperEx |
CRV/BTC | $0.2108 | $242,966 | 10:00:10 07/04/2026 |
| 129 | Bitget |
CRV/USDT | $0.2085 | $241,511 | 09:54:10 07/04/2026 |
| 130 | BlockFin |
CRV/USDT | $0.2086 | $241,331 | 09:54:15 07/04/2026 |
| 131 |  Bitazza |
CRV/USDT | $0.2088 | $239,099 | 10:00:09 07/04/2026 |
| 132 | Bitbaby |
CRV/USDC | $0.2083 | $233,115 | 09:54:16 07/04/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.2087 | $225,034 | 09:54:10 07/04/2026 |
| 134 |  Gleec BTC |
CRV/USDT | $0.2089 | $224,975 | 10:00:12 07/04/2026 |
| 135 |  Mandala Exchange |
CRV/USDT | $0.2089 | $224,975 | 10:00:11 07/04/2026 |
| 136 |  HitBTC |
CRV/USDT | $0.2088 | $224,957 | 09:51:11 07/04/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.2088 | $222,415 | 10:00:12 07/04/2026 |
| 138 |  Pacifica |
CRV/USD | $0.2090 | $221,962 | 10:03:15 07/04/2026 |
| 139 | VOOX Exchange |
CRV/USDT | $0.2085 | $218,505 | 09:57:14 07/04/2026 |
| 140 | Gate |
CRV/USDT | $0.2082 | $197,892 | 09:56:24 07/04/2026 |
| 141 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2086 | $196,462 | 09:55:59 07/04/2026 |
| 142 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,568 | 10:00:14 07/04/2026 |
| 143 | DigiFinex |
CRV/USDT | $0.2086 | $190,023 | 09:54:07 07/04/2026 |
| 144 |  LeveX |
CRV/USDT | $0.2090 | $183,941 | 10:00:15 07/04/2026 |
| 145 | Curve (Ethereum) |
WETH/CRV | $2,101.24 | $178,390 | 09:55:23 07/04/2026 |
| 146 | MEXC |
CRV/USDC | $0.2088 | $176,741 | 09:54:08 07/04/2026 |
| 147 |  Dex-Trade |
CRV/USDT | $0.2084 | $175,006 | 09:57:10 07/04/2026 |
| 148 |  BitMEX |
CRV/USDT | $0.2083 | $174,773 | 09:57:15 07/04/2026 |
| 149 |  Lighter |
CRV/USDC | $0.2083 | $168,483 | 09:57:15 07/04/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2078 | $164,073 | 09:40:39 07/04/2026 |
| 151 |  Deepcoin |
CRV/USDT | $0.2100 | $161,544 | 09:57:15 07/04/2026 |
| 152 | Bitbaby |
CRV/USDT | $0.2088 | $159,644 | 09:54:07 07/04/2026 |
| 153 | Cofinex |
CRV/USDC | $0.2084 | $153,838 | 10:00:17 07/04/2026 |
| 154 | BloFin |
CRV/USDT | $0.2083 | $151,141 | 09:48:16 07/04/2026 |
| 155 | BYDFi |
CRV/USDT | $0.2084 | $146,963 | 09:57:07 07/04/2026 |
| 156 |  Pionex |
CRV/USDT | $0.2080 | $143,796 | 09:57:16 07/04/2026 |
| 157 |  BiFinance |
CRV/USDT | $0.2086 | $132,741 | 09:54:11 07/04/2026 |
| 158 | Binance |
CRV/TRY | $0.2082 | $130,260 | 09:56:54 07/04/2026 |
| 159 | MEXC |
CRV/USDC | $0.2085 | $126,559 | 09:54:16 07/04/2026 |
| 160 |  Niza.io |
CRV/USD | $0.2086 | $123,730 | 09:54:09 07/04/2026 |
| 161 |  AllinX |
CRV/USDT | $0.2088 | $122,979 | 10:00:08 07/04/2026 |
| 162 |  CoinTR |
CRV/TRY | $0.2082 | $120,913 | 10:00:08 07/04/2026 |
| 163 | Bitrue |
CRV/XRP | $0.2085 | $120,266 | 09:57:11 07/04/2026 |
| 164 | B2Z Exchange |
CRV/USDT | $0.2086 | $120,190 | 10:00:09 07/04/2026 |
| 165 | BTSE |
CRV/USDT | $0.2087 | $120,046 | 09:57:07 07/04/2026 |
| 166 |  Backpack Exchange |
CRV/USDC | $0.2085 | $116,344 | 09:57:16 07/04/2026 |
| 167 | MEXC |
CRV/ETH | $0.2086 | $116,181 | 09:57:11 07/04/2026 |
| 168 | BITmarkets |
CRV/USDT | $0.2086 | $115,083 | 10:00:12 07/04/2026 |
| 169 | Coinbase Exchange |
CRV/EUR | $0.2086 | $114,727 | 09:56:59 07/04/2026 |
| 170 |  BlueBit |
CRV/USDT | $0.2087 | $113,664 | 10:00:12 07/04/2026 |
| 171 | HTX |
CRV/USDT | $0.2078 | $113,382 | 09:57:23 07/04/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.2084 | $110,938 | 09:57:07 07/04/2026 |
| 173 |  Bitkub |
CRV/THB | $0.2084 | $109,205 | 09:54:08 07/04/2026 |
| 174 | BitTap |
CRV/USDT | $0.2087 | $105,991 | 10:00:08 07/04/2026 |
| 175 |  BigONE |
CRV/USDT | $0.2084 | $95,889.56 | 09:57:11 07/04/2026 |
| 176 |  Binance TR |
CRV/TRY | $0.2082 | $94,559.31 | 09:57:08 07/04/2026 |
| 177 | KCEX |
CRV/USDT | $0.2084 | $94,327.71 | 09:57:07 07/04/2026 |
| 178 |  EXMO |
CRV/USDT | $0.2083 | $89,440.74 | 09:57:07 07/04/2026 |
| 179 |  EXMO.ME |
CRV/USDT | $0.2087 | $89,220.94 | 10:00:07 07/04/2026 |
| 180 | CoinUp.io |
CRV/USDT | $0.2085 | $88,926.62 | 09:57:13 07/04/2026 |
| 181 |  BitDelta |
CRV/USDT | $0.2089 | $85,821.79 | 10:00:08 07/04/2026 |
| 182 | WhiteBIT |
CRV/USDC | $0.2086 | $85,246.44 | 09:54:09 07/04/2026 |
| 183 |  Extended |
CRV/USD | $0.2078 | $84,992.80 | 10:03:16 07/04/2026 |
| 184 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,106.25 | $83,968.93 | 09:59:23 07/04/2026 |
| 185 |  GroveX |
CRV/USDT | $0.2087 | $78,830.15 | 10:00:10 07/04/2026 |
| 186 |  Bit2Me |
CRV/EUR | $0.2088 | $78,763.41 | 09:57:11 07/04/2026 |
| 187 | Kraken |
CRV/EUR | $0.2088 | $77,802.01 | 09:59:54 07/04/2026 |
| 188 | WEEX |
CRV/USDT | $0.2085 | $77,268.63 | 09:57:08 07/04/2026 |
| 189 | WhiteBIT |
CRV/TRY | $0.2078 | $75,144.47 | 09:54:09 07/04/2026 |
| 190 | Curve (Ethereum) |
CVXCRV/CRV | $0.08347 | $70,168.66 | 09:43:47 07/04/2026 |
| 191 | Koinbay |
CRV/USDT | $0.2084 | $65,169.47 | 09:57:09 07/04/2026 |
| 192 |  Hibt |
CRV/USDT | $0.2092 | $59,739.58 | 09:42:08 07/04/2026 |
| 193 |  Coincall |
CRV/USD | $0.2081 | $59,584.54 | 10:00:16 07/04/2026 |
| 194 |  BtcTurk | Kripto |
CRV/TRY | $0.2087 | $56,304.67 | 09:58:23 07/04/2026 |
| 195 |  Bitstamp by Robinhood |
CRV/USD | $0.2088 | $53,827.09 | 09:59:53 07/04/2026 |
| 196 | Cofinex |
CRV/USDT | $0.2087 | $52,136.57 | 10:00:10 07/04/2026 |
| 197 |  Orderly |
CRV/USDC | $0.2088 | $50,654.14 | 10:03:16 07/04/2026 |
| 198 |  PrimeXBT |
CRV/USDT | $0.2080 | $49,725.55 | 10:00:16 07/04/2026 |
| 199 |  Paribu |
CRV/TRY | $0.2085 | $46,153.35 | 09:59:53 07/04/2026 |
| 200 | LeveX |
CRV/USDT | $0.2090 | $45,437.23 | 10:00:11 07/04/2026 |
| 201 | CoinTR |
CRV/USDT | $0.2082 | $43,569.55 | 10:00:08 07/04/2026 |
| 202 |  ZKE |
CRV/USDT | $0.2088 | $40,237.78 | 10:00:13 07/04/2026 |
| 203 | BYDFi |
CRV/USDC | $0.2087 | $38,221.92 | 10:00:15 07/04/2026 |
| 204 |  Coinstore |
CRV/USDT | $0.2083 | $37,797.78 | 09:57:11 07/04/2026 |
| 205 | Gate |
CRV/BTC | $0.2086 | $36,242.60 | 09:56:54 07/04/2026 |
| 206 | Bitrue |
CRV/USDC | $0.2084 | $33,833.74 | 09:57:11 07/04/2026 |
| 207 | BVOX |
CRV/USDT | $0.2086 | $32,160.97 | 09:57:07 07/04/2026 |
| 208 |  Binance TH |
CRV/USDT | $0.2085 | $32,147.63 | 09:57:09 07/04/2026 |
| 209 | BtcTurk | Kripto |
CRV/USDT | $0.2090 | $31,470.62 | 09:58:23 07/04/2026 |
| 210 |  Aster |
CRV/USDT | $0.2069 | $31,467.64 | 09:54:15 07/04/2026 |
| 211 | Coinbase Exchange |
CRV/GBP | $0.2082 | $28,954.12 | 09:56:59 07/04/2026 |
| 212 |  CoinEx |
CRV/USDT | $0.2088 | $24,913.41 | 09:59:23 07/04/2026 |
| 213 | Binance |
CRV/BTC | $0.2086 | $24,680.93 | 09:56:54 07/04/2026 |
| 214 | Bybit |
CRV/USDC | $0.2086 | $23,927.62 | 09:54:08 07/04/2026 |
| 215 | OKX |
CRV/USD | $0.2084 | $23,660.35 | 09:56:53 07/04/2026 |
| 216 | P2B |
CRV/BTC | $0.2086 | $21,111.92 | 09:57:11 07/04/2026 |
| 217 |  XBO.com |
CRV/USDT | $0.2088 | $20,951.54 | 10:00:09 07/04/2026 |
| 218 | Coinbase Exchange |
CRV/BTC | $0.2093 | $20,681.19 | 09:56:59 07/04/2026 |
| 219 | Niza.io |
CRV/EUR | $0.2088 | $20,177.87 | 09:54:09 07/04/2026 |
| 220 | BYDFi |
CRV/USDC | $0.2085 | $18,908.61 | 09:57:07 07/04/2026 |
| 221 | Pionex |
CRV/USDT | $0.2084 | $18,612.52 | 09:57:07 07/04/2026 |
| 222 |  Picol |
CRV/USDT | $0.2089 | $16,413.96 | 10:00:08 07/04/2026 |
| 223 |  PointPay |
CRV/USDT | $0.2086 | $15,680.94 | 09:57:11 07/04/2026 |
| 224 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09021 | $15,494.83 | 06:25:11 07/04/2026 |
| 225 | Gate |
CRV/USDC | $0.2087 | $15,439.89 | 09:56:54 07/04/2026 |
| 226 |  SmarDex |
CRV/USDT | $0.2086 | $14,616.75 | 09:39:09 07/04/2026 |
| 227 | Bitrue |
CRV/USDT | $0.2085 | $13,901.58 | 09:57:11 07/04/2026 |
| 228 |  Bybit EU |
CRV/USDC | $0.2093 | $12,153.12 | 09:27:08 07/04/2026 |
| 229 |  Tothemoon |
CRV/USDT | $0.2085 | $11,984.36 | 10:00:14 07/04/2026 |
| 230 |  LATOKEN |
CRV/USDT | $0.2090 | $11,836.07 | 09:57:11 07/04/2026 |
| 231 | Gate |
CRV/ETH | $0.2084 | $11,723.17 | 09:56:54 07/04/2026 |
| 232 |  Bithumb |
CRV/KRW | $0.2100 | $11,710.88 | 09:59:23 07/04/2026 |
| 233 | BITmarkets |
CRV/USDC | $0.2091 | $11,623.37 | 10:00:12 07/04/2026 |
| 234 | B2Z Exchange |
CRV/USDC | $0.2091 | $11,621.72 | 10:00:09 07/04/2026 |
| 235 | LeveX |
CRV/USDC | $0.2090 | $11,513.17 | 10:00:11 07/04/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,103.30 | $11,466.09 | 08:38:23 07/04/2026 |
| 237 |  Curve (Optimism) |
CRV/CRVUSD | $0.2088 | $10,003.94 | 09:58:33 07/04/2026 |
| 238 |  DeriW |
CRV/USDT | $0.2083 | $9,200.56 | 10:03:16 07/04/2026 |
| 239 |  Crypto.com Exchange |
CRV/USDT | $0.2088 | $8,815.62 | 09:57:07 07/04/2026 |
| 240 | Crypto.com Exchange |
CRV/USD | $0.2088 | $8,540.16 | 09:57:07 07/04/2026 |
| 241 |  ICRYPEX |
CRV/USDT | $0.2096 | $7,436.62 | 10:00:10 07/04/2026 |
| 242 |  Dzengi.com |
CRV/USD | $0.2081 | $7,102.48 | 10:00:07 07/04/2026 |
| 243 |  Kanga Exchange |
CRV/USDT | $0.2074 | $6,460.46 | 09:57:11 07/04/2026 |
| 244 | Dex-Trade |
CRV/BTC | $0.2093 | $6,290.92 | 09:57:10 07/04/2026 |
| 245 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09005 | $6,195.55 | 08:50:01 07/04/2026 |
| 246 |  NexDAX |
CRV/USDT | $0.2086 | $6,195.35 | 10:00:14 07/04/2026 |
| 247 |  Gemini |
CRV/USD | $0.2085 | $6,082.43 | 09:59:24 07/04/2026 |
| 248 |  Bitfinex |
CRV/USD | $0.2087 | $5,968.81 | 09:59:23 07/04/2026 |
| 249 |  Bitlo |
CRV/TRY | $0.2087 | $5,828.80 | 10:00:08 07/04/2026 |
| 250 |  TGEX |
CRV/USDT | $0.2080 | $5,041.11 | 10:00:15 07/04/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDC | $0.2090 | $4,715.94 | 10:00:09 07/04/2026 |
| 252 | Nonkyc.io Exchange |
CRV/USDT | $0.2090 | $3,995.13 | 10:00:09 07/04/2026 |
| 253 | Curve (Optimism) |
CRV/OP | $0.2089 | $3,968.61 | 09:51:03 07/04/2026 |
| 254 | Crypto.com Exchange |
CRV/USD | $0.2091 | $3,725.75 | 09:51:17 07/04/2026 |
| 255 |  TRIV |
CRV/IDR | $0.2093 | $3,652.46 | 10:00:16 07/04/2026 |
| 256 | TRIV |
CRV/USDT | $0.2088 | $3,652.34 | 10:00:16 07/04/2026 |
| 257 |  SushiSwap (Ethereum) |
WETH/CRV | $2,192.54 | $3,366.65 | 09:48:11 07/04/2026 |
| 258 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.73 | $3,215.65 | 06:08:23 07/04/2026 |
| 259 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9944 | $3,142.23 | 08:21:23 07/04/2026 |
| 260 |  Paradex |
CRV/USD | $0.2065 | $3,108.11 | 12:39:15 03/04/2026 |
| 261 | WEEX |
CRV/USDC | $0.2085 | $3,004.42 | 09:57:08 07/04/2026 |
| 262 |  Bullish |
CRV/USDC | $0.2081 | $2,863.54 | 09:54:08 07/04/2026 |
| 263 | Dex-Trade |
CRV/USDC | $0.2084 | $2,781.13 | 09:57:10 07/04/2026 |
| 264 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2087 | $2,724.04 | 09:55:51 07/04/2026 |
| 265 | HitBTC |
CRV/BTC | $0.2088 | $2,127.48 | 09:51:11 07/04/2026 |
| 266 | Curve (Arbitrum) |
CRV/ARB | $0.2090 | $2,036.45 | 09:51:04 07/04/2026 |
| 267 |  Binance.US |
CRV/USDT | $0.2050 | $1,829.82 | 09:59:53 07/04/2026 |
| 268 |  CoinDCX |
CRV/INR | $0.2142 | $1,791.55 | 10:00:07 07/04/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2087 | $1,712.09 | 09:52:22 07/04/2026 |
| 270 |  dYdX v4 |
CRV/USD | $0.2051 | $1,658.15 | 10:04:22 07/04/2026 |
| 271 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2091 | $1,482.11 | 09:38:35 07/04/2026 |
| 272 |  Uniswap v2 |
WETH/CRV | $2,116.53 | $1,454.65 | 09:59:11 07/04/2026 |
| 273 |  Tokocrypto |
CRV/USDT | $0.2085 | $1,348.50 | 09:57:12 07/04/2026 |
| 274 |  Upbit |
CRV/BTC | $0.2066 | $1,324.46 | 09:56:53 07/04/2026 |
| 275 | CoinDCX |
CRV/USDT | $0.2088 | $1,292.95 | 10:00:07 07/04/2026 |
| 276 |  HyperPay Futures |
CRV/USDT | $0.2090 | $1,252.94 | 10:03:16 07/04/2026 |
| 277 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09015 | $1,219.42 | 08:59:29 07/04/2026 |
| 278 | Curve (Ethereum) |
CVXCRV/CRV | $0.08312 | $1,210.43 | 08:38:23 07/04/2026 |
| 279 |  ChangeNOW |
CRV/BTC | $0.2153 | $1,191.94 | 10:00:07 07/04/2026 |
| 280 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.13 | $1,128.79 | 06:24:11 07/04/2026 |
| 281 |  Uniswap v3 (Base) |
WETH/CRV | $2,106.50 | $1,128.77 | 09:57:21 07/04/2026 |
| 282 |  Indodax |
CRV/IDR | $0.2092 | $878.06 | 09:59:23 07/04/2026 |
| 283 |  SushiSwap (Polygon) |
CRV/WETH | $0.2092 | $693.06 | 08:33:05 07/04/2026 |
| 284 | Bitstamp by Robinhood |
CRV/EUR | $0.2084 | $646.08 | 09:59:53 07/04/2026 |
| 285 |  Bitso |
CRV/USD | $0.2080 | $634.08 | 09:59:54 07/04/2026 |
| 286 |  Flipster |
CRV/USDT | $0.2080 | $572.91 | 10:00:16 07/04/2026 |
| 287 | Bitfinex |
CRV/USDT | $0.2082 | $563.28 | 09:59:53 07/04/2026 |
| 288 | Curve (Ethereum) |
PROS/CRV | $0.02404 | $533.49 | 06:00:59 07/04/2026 |
| 289 |  Foxbit |
CRV/BRL | $0.2084 | $492.74 | 09:57:10 07/04/2026 |
| 290 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2080 | $463.52 | 09:08:55 07/04/2026 |
| 291 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2087 | $441.95 | 08:19:25 07/04/2026 |
| 292 |  GOPAX |
CRV/KRW | $0.3021 | $396.21 | 10:00:08 07/04/2026 |
| 293 |  WOO X |
CRV/USDT | $0.2085 | $328.48 | 09:57:15 07/04/2026 |
| 294 |  Young Platform |
CRV/EUR | $0.2064 | $321.05 | 09:57:11 07/04/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2065 | $251.71 | 04:11:47 07/04/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2068 | $223.78 | 05:52:41 07/04/2026 |
| 297 | Uniswap v2 |
UNI/CRV | $3.08 | $218.19 | 09:07:23 07/04/2026 |
| 298 |  5DAX |
CRV/USDT | $0.2084 | $215.06 | 09:57:09 07/04/2026 |
| 299 | Curve (Ethereum) |
CRV/CRVUSD | $0.2086 | $179.76 | 08:24:23 07/04/2026 |
| 300 |  Mercado Bitcoin |
CRV/BRL | $0.2093 | $117.60 | 09:57:07 07/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 07/04/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,769,096 với tỷ giá $0.2080.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.