Curve DAO Token CRV
Xếp hạng #105
00:28:00 17/05/2026
Giá Curve DAO Token (CRV)
$0.2417 -5.25%
0.000003088 BTC
6,411 VND
Thấp: $0.2387
Cao: $0.2568
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2414 | $231,232,754 | 23:54:18 16/05/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8596 | $88,165,501 | 23:51:15 16/05/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2399 | $79,102,158 | 00:00:16 17/05/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4378 | $30,275,674 | 23:57:15 16/05/2026 |
| 5 |  KTX |
CRV/USDT | $0.2414 | $29,444,543 | 00:00:15 17/05/2026 |
| 6 |  Binance |
CRV/USDT | $0.2414 | $17,755,300 | 23:54:15 16/05/2026 |
| 7 |  Hotcoin |
CRV/USDT | $0.2414 | $14,155,090 | 23:57:20 16/05/2026 |
| 8 |  LBank |
CRV/USDT | $0.2413 | $12,162,707 | 23:57:16 16/05/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2415 | $11,141,289 | 00:00:10 17/05/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2414 | $10,192,273 | 23:57:19 16/05/2026 |
| 11 |  Hyperliquid |
CRV/USD | $0.2414 | $10,109,681 | 23:54:26 16/05/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2410 | $8,704,983 | 23:57:18 16/05/2026 |
| 13 |  AscendEX |
CRV/USDT | $0.2415 | $8,396,050 | 23:57:15 16/05/2026 |
| 14 |  Bybit |
CRV/USDT | $0.2414 | $8,216,625 | 23:54:17 16/05/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.2409 | $8,146,465 | 23:54:15 16/05/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2415 | $8,096,749 | 23:57:17 16/05/2026 |
| 17 |  BingX |
CRV/USDT | $0.2412 | $7,681,013 | 23:57:17 16/05/2026 |
| 18 |  Millionero |
CRV/USDT | $0.2506 | $7,459,647 | 22:00:15 15/05/2026 |
| 19 |  BTSE |
CRV/USDT | $0.2411 | $7,409,062 | 23:57:15 16/05/2026 |
| 20 |  BITmarkets |
CRV/USDT | $0.2411 | $7,405,278 | 23:57:16 16/05/2026 |
| 21 |  B2Z Exchange |
CRV/USD | $0.2411 | $7,144,795 | 00:00:15 17/05/2026 |
| 22 |  WOO X Pro |
CRV/USDT | $0.2419 | $6,893,762 | 00:00:16 17/05/2026 |
| 23 |  OneEx |
CRV/USDT | $0.2419 | $6,675,753 | 00:00:16 17/05/2026 |
| 24 |  BTCC |
CRV/USDT | $0.2417 | $5,912,041 | 23:57:16 16/05/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2409 | $5,866,191 | 23:57:15 16/05/2026 |
| 26 | KTX |
CRV/USDT | $0.2415 | $5,780,508 | 00:00:08 17/05/2026 |
| 27 |  ApeX Omni |
CRV/USDT | $0.2415 | $5,688,780 | 00:03:16 17/05/2026 |
| 28 |  AstralX |
CRV/USDT | $0.2418 | $4,621,211 | 23:57:13 16/05/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2409 | $4,446,054 | 00:00:17 17/05/2026 |
| 30 |  CoinMy |
CRV/USDT | $0.2416 | $4,194,830 | 00:00:07 17/05/2026 |
| 31 |  Bibox |
CRV/USDT | $0.5849 | $3,989,626 | 00:00:09 17/05/2026 |
| 32 |  MEXC |
CRV/USDT | $0.2412 | $3,743,226 | 23:54:16 16/05/2026 |
| 33 | Binance |
CRV/USDC | $0.2413 | $3,386,210 | 23:54:15 16/05/2026 |
| 34 |  BitMart |
CRV/USDT | $0.2416 | $3,182,189 | 23:57:10 16/05/2026 |
| 35 |  Batonex |
CRV/USDT | $0.2419 | $3,147,752 | 00:00:08 17/05/2026 |
| 36 | CoinP |
CRV/USDT | $0.2415 | $3,030,442 | 00:00:15 17/05/2026 |
| 37 |  BitradeX |
CRV/USDT | $0.2414 | $2,969,266 | 23:54:15 16/05/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.2412 | $2,907,621 | 23:54:15 16/05/2026 |
| 39 | WOO X Pro |
CRV/USDT | $0.2416 | $2,851,357 | 00:00:12 17/05/2026 |
| 40 |  Websea |
CRV/USDT | $0.2419 | $2,753,526 | 00:00:17 17/05/2026 |
| 41 |  BiKing |
CRV/USDT | $0.2413 | $2,565,418 | 00:00:16 17/05/2026 |
| 42 |  Echobit |
CRV/USDT | $0.2414 | $2,561,265 | 23:57:16 16/05/2026 |
| 43 |  EasiCoin |
CRV/USDT | $0.2409 | $2,504,752 | 00:00:16 17/05/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.2414 | $2,463,971 | 23:57:18 16/05/2026 |
| 45 | Binance |
CRV/USDT | $0.2417 | $2,408,892 | 23:56:42 16/05/2026 |
| 46 |  KuCoin |
CRV/USDT | $0.2417 | $2,408,421 | 23:54:19 16/05/2026 |
| 47 | CoinMy |
CRV/USDT | $0.2419 | $2,330,498 | 00:00:16 17/05/2026 |
| 48 |  DigiFinex |
CRV/USDT | $0.2415 | $2,304,056 | 23:57:16 16/05/2026 |
| 49 |  BlockFin |
CRV/USDT | $0.2417 | $2,191,020 | 00:00:07 17/05/2026 |
| 50 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,550 | 00:00:16 17/05/2026 |
| 51 |  Deepcoin |
CRV/USDT | $0.2416 | $2,110,575 | 23:57:15 16/05/2026 |
| 52 |  CEEX exchange |
CRV/USDT | $0.2415 | $2,051,309 | 00:00:10 17/05/2026 |
| 53 |  Ourbit |
CRV/USDT | $0.2412 | $1,979,876 | 23:57:16 16/05/2026 |
| 54 | Millionero |
CRV/USDT | $0.2510 | $1,926,016 | 22:00:11 15/05/2026 |
| 55 | BiKing |
CRV/USDT | $0.2416 | $1,852,595 | 00:00:07 17/05/2026 |
| 56 |  Bitget |
CRV/USDT | $0.2412 | $1,817,538 | 23:54:15 16/05/2026 |
| 57 |  Cofinex |
CRV/USDT | $0.2413 | $1,815,564 | 00:00:17 17/05/2026 |
| 58 | WhiteBIT |
CRV/USDT | $0.2415 | $1,814,978 | 23:54:09 16/05/2026 |
| 59 |  Coinbase International Exchange |
CRV/USDC | $0.2416 | $1,772,729 | 00:00:16 17/05/2026 |
| 60 |  UZX |
CRV/USDT | $0.2416 | $1,721,941 | 23:51:10 16/05/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.2412 | $1,419,632 | 00:00:10 17/05/2026 |
| 62 |  Bitbaby |
CRV/USDT | $0.2414 | $1,365,654 | 00:00:16 17/05/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.2415 | $1,362,411 | 23:57:15 16/05/2026 |
| 64 |  BloFin |
CRV/USDT | $0.2414 | $1,311,795 | 23:51:10 16/05/2026 |
| 65 |  HTX |
CRV/USDT | $0.2416 | $1,253,212 | 23:56:54 16/05/2026 |
| 66 | BTCC |
CRV/USDT | $0.2417 | $1,204,675 | 23:57:08 16/05/2026 |
| 67 |  4E |
CRV/USDT | $0.2416 | $1,193,383 | 23:54:09 16/05/2026 |
| 68 |  CoinChief |
CRV/USDT | $0.2417 | $1,028,748 | 23:57:09 16/05/2026 |
| 69 | CoinW |
CRV/USDT | $0.2417 | $1,023,980 | 23:57:10 16/05/2026 |
| 70 |  P2B |
CRV/USD | $0.2418 | $1,020,085 | 23:57:07 16/05/2026 |
| 71 | P2B |
CRV/USDT | $0.2417 | $1,012,692 | 23:57:07 16/05/2026 |
| 72 |  Coinbase Exchange |
CRV/USD | $0.2419 | $989,726 | 23:56:29 16/05/2026 |
| 73 |  Bitbase |
CRV/USDT | $0.2419 | $978,143 | 00:00:16 17/05/2026 |
| 74 |  EagleX |
CRV/USDT | $0.2415 | $962,040 | 00:00:07 17/05/2026 |
| 75 |  YUBIT |
CRV/USDT | $0.2416 | $961,454 | 23:57:07 16/05/2026 |
| 76 | Hotcoin |
CRV/USDT | $0.2417 | $905,300 | 23:57:11 16/05/2026 |
| 77 | Bybit |
CRV/USDT | $0.2416 | $888,785 | 23:54:09 16/05/2026 |
| 78 |  OKX |
CRV/USDT | $0.2418 | $839,260 | 23:56:53 16/05/2026 |
| 79 |  Gems Trade |
CRV/USDT | $0.2414 | $838,678 | 00:00:10 17/05/2026 |
| 80 | Ju.com |
CRV/USDT | $0.2416 | $797,912 | 00:00:10 17/05/2026 |
| 81 |  Bitcastle |
CRV/USDT | $0.2419 | $787,238 | 00:00:18 17/05/2026 |
| 82 |  Grvt |
CRV/USDT | $0.2409 | $743,013 | 23:42:23 16/05/2026 |
| 83 | Binance |
CRV/USDC | $0.2417 | $700,963 | 23:56:54 16/05/2026 |
| 84 |  Azbit |
CRV/USDT | $0.2415 | $671,849 | 23:57:07 16/05/2026 |
| 85 |  KCEX |
CRV/USDT | $0.2414 | $657,850 | 23:57:15 16/05/2026 |
| 86 |  Gate |
CRV/USDT | $0.2414 | $656,693 | 23:54:19 16/05/2026 |
| 87 |  Kraken |
CRV/USD | $0.2416 | $654,051 | 23:59:23 16/05/2026 |
| 88 |  CrypFine |
CRV/USDT | $0.2416 | $653,569 | 23:57:09 16/05/2026 |
| 89 |  Phemex |
CRV/USDT | $0.2418 | $635,908 | 23:57:11 16/05/2026 |
| 90 | BitradeX |
CRV/USDT | $0.2417 | $630,318 | 23:54:08 16/05/2026 |
| 91 | Echobit |
CRV/USDT | $0.2417 | $607,939 | 23:57:07 16/05/2026 |
| 92 |  YEX |
CRV/USDT | $0.2416 | $592,871 | 00:00:08 17/05/2026 |
| 93 |  SunX |
CRV/USDT | $0.2416 | $572,218 | 00:03:16 17/05/2026 |
| 94 |  AlphaX |
CRV/USDT | $0.2412 | $566,911 | 00:00:18 17/05/2026 |
| 95 |  Coinlocally |
CRV/USDT | $0.2416 | $556,934 | 00:00:07 17/05/2026 |
| 96 | Phemex |
CRV/USDT | $0.2409 | $537,660 | 23:57:16 16/05/2026 |
| 97 | SuperEx |
CRV/BTC | $0.2384 | $532,868 | 00:00:10 17/05/2026 |
| 98 |  idax exchange |
CRV/USDT | $0.2409 | $518,930 | 00:00:17 17/05/2026 |
| 99 |  WHXEX |
CRV/USDT | $0.2409 | $518,920 | 00:00:16 17/05/2026 |
| 100 | MEXC |
CRV/USDT | $0.2417 | $506,392 | 23:54:08 16/05/2026 |
| 101 |  XXKK |
CRV/USDT | $0.2417 | $485,633 | 00:00:07 17/05/2026 |
| 102 |  XT.COM |
CRV/USDT | $0.2417 | $481,364 | 23:57:12 16/05/2026 |
| 103 | LBank |
CRV/USDT | $0.2418 | $473,710 | 23:57:12 16/05/2026 |
| 104 | KuCoin |
CRV/USDT | $0.2419 | $455,302 | 23:56:53 16/05/2026 |
| 105 | B2Z Exchange |
CRV/USD | $0.2417 | $453,149 | 00:00:07 17/05/2026 |
| 106 | BITmarkets |
CRV/USD | $0.2415 | $452,444 | 23:57:08 16/05/2026 |
| 107 |  VOOX Exchange |
CRV/USDT | $0.2409 | $430,132 | 23:57:17 16/05/2026 |
| 108 | Bitget |
CRV/USDT | $0.2414 | $411,390 | 23:54:11 16/05/2026 |
| 109 |  Bitrue |
CRV/USDT | $0.2413 | $380,775 | 23:57:16 16/05/2026 |
| 110 | Bibox |
CRV/ETH | $0.5840 | $355,761 | 00:00:09 17/05/2026 |
| 111 | Tapbit |
CRV/USDT | $0.2417 | $355,723 | 23:57:07 16/05/2026 |
| 112 | AscendEX |
CRV/USDT | $0.2415 | $350,051 | 23:57:11 16/05/2026 |
| 113 | BlockFin |
CRV/USDT | $0.2412 | $340,729 | 00:00:15 17/05/2026 |
| 114 | Biconomy.com |
CRV/USDC | $0.2415 | $322,272 | 23:54:12 16/05/2026 |
| 115 | Biconomy.com |
CRV/USDT | $0.2416 | $319,205 | 23:54:12 16/05/2026 |
| 116 | WhiteBIT |
CRV/USDC | $0.2415 | $307,845 | 23:54:09 16/05/2026 |
| 117 |  EdgeX |
CRV/USD | $0.2420 | $290,546 | 00:03:16 17/05/2026 |
| 118 | Ourbit |
CRV/USDT | $0.2417 | $278,054 | 23:57:08 16/05/2026 |
| 119 | Zoomex |
CRV/USDT | $0.2416 | $266,571 | 23:57:11 16/05/2026 |
| 120 | Websea |
CRV/USDT | $0.2416 | $263,890 | 00:00:09 17/05/2026 |
| 121 |  BitKan |
CRV/USDT | $0.2417 | $262,215 | 00:00:09 17/05/2026 |
| 122 |  HitBTC |
CRV/USDT | $0.2417 | $258,603 | 23:57:10 16/05/2026 |
| 123 |  Mandala Exchange |
CRV/USDT | $0.2417 | $258,603 | 23:57:08 16/05/2026 |
| 124 |  FMFW.io |
CRV/USDT | $0.2417 | $258,603 | 23:57:07 16/05/2026 |
| 125 |  Gleec BTC |
CRV/USDT | $0.2413 | $256,786 | 00:00:07 17/05/2026 |
| 126 | Toobit |
CRV/USDT | $0.2416 | $248,458 | 23:57:07 16/05/2026 |
| 127 |  Bitazza |
CRV/USDT | $0.2417 | $242,213 | 00:00:09 17/05/2026 |
| 128 |  ASTX |
CRV/USDT | $0.2415 | $240,796 | 00:00:12 17/05/2026 |
| 129 |  BYDFi |
CRV/USDT | $0.2415 | $228,502 | 00:00:16 17/05/2026 |
| 130 |  Pionex |
CRV/USDT | $0.2409 | $220,673 | 23:57:16 16/05/2026 |
| 131 | BingX |
CRV/USDT | $0.2415 | $218,951 | 23:48:12 16/05/2026 |
| 132 | Bitbaby |
CRV/USDC | $0.2414 | $218,010 | 00:00:16 17/05/2026 |
| 133 | BloFin |
CRV/USDT | $0.2412 | $211,693 | 23:54:16 16/05/2026 |
| 134 |  AllinX |
CRV/USDT | $0.2415 | $203,310 | 00:00:09 17/05/2026 |
| 135 | WhiteBIT |
CRV/TRY | $0.2416 | $200,730 | 23:54:09 16/05/2026 |
| 136 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,485 | 00:00:08 17/05/2026 |
| 137 |  CZR Exchange |
CRV/USDT | $0.2416 | $182,456 | 23:57:10 16/05/2026 |
| 138 |  Niza.io |
CRV/USD | $0.2414 | $166,735 | 00:00:08 17/05/2026 |
| 139 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2413 | $166,391 | 23:43:23 16/05/2026 |
| 140 |  BitTap |
CRV/USDT | $0.2409 | $164,181 | 00:00:18 17/05/2026 |
| 141 |  Bitvavo |
CRV/EUR | $0.2426 | $162,801 | 23:57:12 16/05/2026 |
| 142 | BitTap |
CRV/USDT | $0.2415 | $155,825 | 00:00:11 17/05/2026 |
| 143 | CoinUp.io |
CRV/USDT | $0.2416 | $154,476 | 23:54:08 16/05/2026 |
| 144 | HTX |
CRV/USDT | $0.2410 | $153,839 | 23:54:25 16/05/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.2415 | $148,849 | 23:48:08 16/05/2026 |
| 146 |  MGBX |
CRV/USDT | $0.2417 | $146,433 | 23:57:08 16/05/2026 |
| 147 |  CoinEx |
CRV/USDT | $0.2415 | $145,964 | 23:59:53 16/05/2026 |
| 148 |  Bullish |
CRV/USDC | $0.2411 | $145,701 | 23:57:11 16/05/2026 |
| 149 | 4E |
CRV/USDT | $0.2409 | $145,054 | 23:57:15 16/05/2026 |
| 150 | Bitcastle |
CRV/USDT | $0.2414 | $142,723 | 00:00:09 17/05/2026 |
| 151 |  WEEX |
CRV/USDT | $0.2417 | $142,276 | 23:57:12 16/05/2026 |
| 152 |  Cryptomus |
CRV/USDT | $0.2420 | $141,420 | 23:54:10 16/05/2026 |
| 153 | B2Z Exchange |
CRV/USDT | $0.2417 | $140,754 | 00:00:07 17/05/2026 |
| 154 | BTSE |
CRV/USDT | $0.2415 | $140,554 | 23:57:07 16/05/2026 |
| 155 | BITmarkets |
CRV/USDT | $0.2415 | $140,479 | 23:57:08 16/05/2026 |
| 156 | Curve (Ethereum) |
WETH/CRV | $2,179.42 | $133,269 | 23:34:47 16/05/2026 |
| 157 |  BlueBit |
CRV/USDT | $0.2417 | $131,087 | 00:00:07 17/05/2026 |
| 158 | Bitbaby |
CRV/USDT | $0.2417 | $125,171 | 00:00:07 17/05/2026 |
| 159 | Cofinex |
CRV/USDC | $0.2410 | $119,053 | 00:00:17 17/05/2026 |
| 160 | Bitunix |
CRV/USDT | $0.2416 | $118,035 | 23:57:11 16/05/2026 |
| 161 |  Lighter |
CRV/USDC | $0.2416 | $116,534 | 23:57:15 16/05/2026 |
| 162 | Gate |
CRV/USDT | $0.2417 | $112,094 | 23:56:24 16/05/2026 |
| 163 |  Dex-Trade |
CRV/USDT | $0.2413 | $111,872 | 23:45:07 16/05/2026 |
| 164 |  Ndax |
CRV/CAD | $0.2434 | $109,124 | 00:00:07 17/05/2026 |
| 165 | Curve (Ethereum) |
CVXCRV/CRV | $0.09928 | $108,940 | 19:19:59 16/05/2026 |
| 166 | MEXC |
CRV/USDC | $0.2414 | $105,753 | 23:54:16 16/05/2026 |
| 167 |  EXMO |
CRV/USDT | $0.2407 | $102,841 | 23:45:07 16/05/2026 |
| 168 | Coinlocally |
CRV/USDT | $0.2409 | $102,824 | 23:57:17 16/05/2026 |
| 169 |  LeveX |
CRV/USDT | $0.2414 | $102,482 | 00:00:16 17/05/2026 |
| 170 |  EXMO.ME |
CRV/USDT | $0.2410 | $102,156 | 00:00:08 17/05/2026 |
| 171 |  Backpack Exchange |
CRV/USDC | $0.2419 | $101,742 | 23:57:15 16/05/2026 |
| 172 |  BitDelta |
CRV/USDT | $0.2417 | $100,991 | 23:57:07 16/05/2026 |
| 173 | CZR Exchange |
CRV/USDT | $0.2409 | $99,806.40 | 00:00:17 17/05/2026 |
| 174 | BYDFi |
CRV/USDT | $0.2415 | $98,752.35 | 00:00:11 17/05/2026 |
| 175 |  CoinTR |
CRV/TRY | $0.2421 | $92,733.32 | 00:00:11 17/05/2026 |
| 176 | VOOX Exchange |
CRV/USDT | $0.2416 | $89,527.11 | 23:57:09 16/05/2026 |
| 177 |  Bit2Me |
CRV/EUR | $0.2418 | $87,276.26 | 23:57:07 16/05/2026 |
| 178 | Bitrue |
CRV/XRP | $0.2416 | $86,197.95 | 23:57:10 16/05/2026 |
| 179 | Kraken |
CRV/EUR | $0.2418 | $85,085.60 | 23:59:23 16/05/2026 |
| 180 |  Bitkub |
CRV/THB | $0.2404 | $84,506.29 | 23:57:07 16/05/2026 |
| 181 |  BigONE |
CRV/USDT | $0.2415 | $83,746.17 | 23:54:07 16/05/2026 |
| 182 | KCEX |
CRV/USDT | $0.2419 | $75,230.41 | 23:57:10 16/05/2026 |
| 183 |  Kanga Exchange |
CRV/USDT | $0.2417 | $74,601.61 | 23:57:08 16/05/2026 |
| 184 | Deepcoin |
CRV/USDT | $0.2416 | $72,780.59 | 23:57:07 16/05/2026 |
| 185 |  Hibt |
CRV/USDT | $0.2418 | $67,133.08 | 23:57:08 16/05/2026 |
| 186 | Coinbase Exchange |
CRV/EUR | $0.2415 | $63,135.11 | 23:56:29 16/05/2026 |
| 187 |  BitMEX |
CRV/USDT | $0.2409 | $62,646.42 | 23:57:15 16/05/2026 |
| 188 |  GroveX |
CRV/USDT | $0.2416 | $61,842.31 | 00:00:12 17/05/2026 |
| 189 | Binance |
CRV/TRY | $0.2423 | $60,908.61 | 23:56:54 16/05/2026 |
| 190 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2423 | $57,964.46 | 23:33:24 16/05/2026 |
| 191 | Binance |
CRV/BTC | $0.2415 | $57,428.00 | 23:56:54 16/05/2026 |
| 192 |  BiFinance |
CRV/USDT | $0.2417 | $55,598.14 | 23:57:08 16/05/2026 |
| 193 | MEXC |
CRV/USDC | $0.2416 | $55,301.19 | 23:54:08 16/05/2026 |
| 194 | Cofinex |
CRV/USDT | $0.2413 | $53,674.78 | 00:00:07 17/05/2026 |
| 195 |  Bitstamp by Robinhood |
CRV/USD | $0.2411 | $53,340.48 | 23:59:53 16/05/2026 |
| 196 | OKX |
CRV/USD | $0.2423 | $48,875.28 | 23:56:24 16/05/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,183.89 | $44,067.56 | 23:55:47 16/05/2026 |
| 198 | P2B |
CRV/BTC | $0.2416 | $43,380.33 | 23:57:07 16/05/2026 |
| 199 |  Paribu |
CRV/TRY | $0.2430 | $43,340.63 | 23:57:01 16/05/2026 |
| 200 | Bitrue |
CRV/USDC | $0.2416 | $40,817.17 | 23:57:10 16/05/2026 |
| 201 | Koinbay |
CRV/USDT | $0.2416 | $40,167.28 | 23:54:09 16/05/2026 |
| 202 | CoinTR |
CRV/USDT | $0.2414 | $39,945.79 | 00:00:11 17/05/2026 |
| 203 |  Coincall |
CRV/USD | $0.2409 | $38,883.60 | 00:00:16 17/05/2026 |
| 204 |  Aster |
CRV/USDT | $0.2419 | $37,497.41 | 23:54:15 16/05/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,165.98 | $34,844.10 | 23:22:23 16/05/2026 |
| 206 | LeveX |
CRV/USDT | $0.2414 | $34,730.90 | 00:00:07 17/05/2026 |
| 207 | Coinbase Exchange |
CRV/GBP | $0.2418 | $34,152.42 | 23:56:29 16/05/2026 |
| 208 |  Extended |
CRV/USD | $0.2416 | $32,101.51 | 00:03:16 17/05/2026 |
| 209 | BVOX |
CRV/USDT | $0.2418 | $30,633.81 | 23:57:07 16/05/2026 |
| 210 | Gate |
CRV/USDC | $0.2419 | $27,507.92 | 23:56:54 16/05/2026 |
| 211 |  Binance TR |
CRV/TRY | $0.2423 | $27,360.39 | 23:57:09 16/05/2026 |
| 212 |  PrimeXBT |
CRV/USDT | $0.2409 | $27,070.16 | 00:00:16 17/05/2026 |
| 213 |  Coinstore |
CRV/USDT | $0.2415 | $25,915.06 | 23:51:10 16/05/2026 |
| 214 |  ADEN |
CRV/USDT | $0.2415 | $25,449.32 | 00:03:45 17/05/2026 |
| 215 |  Bybit EU |
CRV/USDC | $0.2425 | $24,876.57 | 23:33:08 16/05/2026 |
| 216 |  ZKE |
CRV/USDT | $0.2415 | $24,629.32 | 00:00:13 17/05/2026 |
| 217 |  XBO.com |
CRV/USDT | $0.2419 | $24,316.31 | 23:57:10 16/05/2026 |
| 218 |  Bithumb |
CRV/KRW | $0.2403 | $22,564.24 | 23:59:53 16/05/2026 |
| 219 | Gate |
CRV/BTC | $0.2418 | $22,112.93 | 23:56:54 16/05/2026 |
| 220 | Niza.io |
CRV/EUR | $0.2418 | $21,897.62 | 00:00:08 17/05/2026 |
| 221 |  Curve (Optimism) |
CRV/CRVUSD | $0.2416 | $21,824.39 | 23:52:49 16/05/2026 |
| 222 | Coinbase Exchange |
CRV/BTC | $0.2416 | $20,212.55 | 23:56:29 16/05/2026 |
| 223 |  Globe Derivative Exchange |
CRV/USD | $0.2417 | $20,104.52 | 00:00:17 17/05/2026 |
| 224 |  Bitfinex |
CRV/USD | $0.2415 | $19,381.54 | 23:59:53 16/05/2026 |
| 225 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09384 | $18,746.33 | 22:53:35 16/05/2026 |
| 226 |  BtcTurk | Kripto |
CRV/TRY | $0.2416 | $17,876.50 | 23:59:53 16/05/2026 |
| 227 |  Gemini |
CRV/USD | $0.2419 | $15,106.40 | 23:59:54 16/05/2026 |
| 228 |  Crypto.com Exchange |
CRV/USD | $0.2410 | $14,883.56 | 23:57:07 16/05/2026 |
| 229 | Curve (Optimism) |
CRV/OP | $0.2420 | $14,368.72 | 23:48:11 16/05/2026 |
| 230 |  SmarDex |
CRV/USDT | $0.2417 | $14,302.38 | 22:54:11 16/05/2026 |
| 231 |  Binance TH |
CRV/USDT | $0.2417 | $14,259.95 | 23:57:07 16/05/2026 |
| 232 |  Tothemoon |
CRV/USDT | $0.2415 | $14,044.05 | 23:57:12 16/05/2026 |
| 233 |  PointPay |
CRV/USDT | $0.2416 | $13,346.84 | 23:54:08 16/05/2026 |
| 234 | B2Z Exchange |
CRV/USDC | $0.2417 | $13,140.19 | 00:00:07 17/05/2026 |
| 235 | BITmarkets |
CRV/USDC | $0.2416 | $13,118.27 | 23:57:08 16/05/2026 |
| 236 | BtcTurk | Kripto |
CRV/USDT | $0.2417 | $12,902.98 | 23:59:23 16/05/2026 |
| 237 |  ICRYPEX |
CRV/USDT | $0.2423 | $12,572.09 | 00:00:08 17/05/2026 |
| 238 | Pionex |
CRV/USDT | $0.2417 | $12,395.55 | 23:57:09 16/05/2026 |
| 239 | LeveX |
CRV/USDC | $0.2415 | $12,114.53 | 00:00:07 17/05/2026 |
| 240 |  Picol |
CRV/USDT | $0.2416 | $10,922.50 | 00:00:12 17/05/2026 |
| 241 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.73 | $10,674.43 | 17:52:35 16/05/2026 |
| 242 |  NexDAX |
CRV/USDT | $0.2415 | $9,333.20 | 00:00:11 17/05/2026 |
| 243 | Bitrue |
CRV/USDT | $0.2417 | $8,454.16 | 23:57:10 16/05/2026 |
| 244 | Dex-Trade |
CRV/BTC | $0.2422 | $8,231.53 | 23:45:07 16/05/2026 |
| 245 |  Bitcoiva |
CRV/INR | $0.2443 | $8,072.72 | 00:00:08 17/05/2026 |
| 246 |  WOO X |
CRV/USDT | $0.2414 | $7,592.14 | 23:51:15 16/05/2026 |
| 247 |  Binance.US |
CRV/USDT | $0.2356 | $6,594.32 | 23:59:53 16/05/2026 |
| 248 | Gate |
CRV/ETH | $0.2419 | $6,348.95 | 23:56:54 16/05/2026 |
| 249 |  Pacifica |
CRV/USD | $0.2418 | $5,791.10 | 00:03:15 17/05/2026 |
| 250 | MEXC |
CRV/ETH | $0.2417 | $5,401.93 | 23:54:08 16/05/2026 |
| 251 | WEEX |
CRV/USDC | $0.2417 | $4,448.61 | 23:57:12 16/05/2026 |
| 252 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2470 | $4,320.45 | 14:11:23 16/05/2026 |
| 253 | Dex-Trade |
CRV/USDC | $0.2415 | $3,927.42 | 23:45:07 16/05/2026 |
| 254 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2423 | $3,924.23 | 23:23:31 16/05/2026 |
| 255 |  SushiSwap (Ethereum) |
WETH/CRV | $2,172.86 | $3,841.24 | 23:22:23 16/05/2026 |
| 256 |  Orderly |
CRV/USDC | $0.2425 | $3,304.69 | 00:03:17 17/05/2026 |
| 257 |  Nonkyc.io Exchange |
CRV/USDT | $0.2415 | $3,250.01 | 00:00:07 17/05/2026 |
| 258 |  CoinDCX |
CRV/USDT | $0.2419 | $3,032.81 | 00:00:08 17/05/2026 |
| 259 | Bitcoiva |
CRV/USDT | $0.2417 | $2,975.92 | 00:00:08 17/05/2026 |
| 260 |  Bitso |
CRV/USD | $0.2427 | $2,955.40 | 23:59:53 16/05/2026 |
| 261 | Bitfinex |
CRV/USDT | $0.2421 | $2,745.22 | 23:59:23 16/05/2026 |
| 262 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2413 | $2,685.58 | 23:43:36 16/05/2026 |
| 263 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09077 | $2,443.16 | 22:07:45 16/05/2026 |
| 264 |  LATOKEN |
CRV/USDT | $0.2413 | $2,364.30 | 23:57:08 16/05/2026 |
| 265 | Crypto.com Exchange |
CRV/USDT | $0.2422 | $2,346.55 | 23:57:07 16/05/2026 |
| 266 | Nonkyc.io Exchange |
CRV/USDC | $0.2416 | $2,343.22 | 00:00:07 17/05/2026 |
| 267 |  Uniswap v2 |
WETH/CRV | $2,173.39 | $2,339.93 | 23:22:23 16/05/2026 |
| 268 |  Flipster |
CRV/USDT | $0.2414 | $2,297.78 | 00:00:15 17/05/2026 |
| 269 |  TRIV |
CRV/IDR | $0.2420 | $2,272.82 | 00:00:11 17/05/2026 |
| 270 | TRIV |
CRV/USDT | $0.2415 | $2,272.62 | 00:00:11 17/05/2026 |
| 271 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09050 | $2,136.80 | 22:01:43 16/05/2026 |
| 272 | Crypto.com Exchange |
CRV/USD | $0.2406 | $2,107.82 | 23:48:16 16/05/2026 |
| 273 | Bitazza |
CRV/THB | $0.2399 | $1,957.27 | 00:00:09 17/05/2026 |
| 274 | Bybit |
CRV/USDC | $0.2413 | $1,936.36 | 23:54:09 16/05/2026 |
| 275 | Curve (Ethereum) |
CVXCRV/CRV | $0.09894 | $1,841.27 | 17:11:59 16/05/2026 |
| 276 | Curve (Arbitrum) |
CRV/ARB | $0.2423 | $1,797.63 | 23:08:40 16/05/2026 |
| 277 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2421 | $1,483.72 | 23:11:16 16/05/2026 |
| 278 |  SushiSwap (Polygon) |
CRV/WETH | $0.2422 | $1,409.84 | 22:30:39 16/05/2026 |
| 279 | CoinDCX |
CRV/INR | $0.2522 | $1,180.10 | 00:00:08 17/05/2026 |
| 280 |  Tokocrypto |
CRV/USDT | $0.2417 | $1,097.02 | 23:57:12 16/05/2026 |
| 281 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.51 | $1,046.45 | 15:32:59 16/05/2026 |
| 282 |  Mercado Bitcoin |
CRV/BRL | $0.2420 | $990.18 | 23:57:11 16/05/2026 |
| 283 |  Uniswap v3 (Base) |
WETH/CRV | $2,174.85 | $942.39 | 20:54:49 16/05/2026 |
| 284 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.02 | $873.46 | 21:37:47 16/05/2026 |
| 285 | HitBTC |
CRV/BTC | $0.2416 | $725.50 | 23:57:10 16/05/2026 |
| 286 |  Upbit |
CRV/BTC | $0.2364 | $635.48 | 23:56:53 16/05/2026 |
| 287 |  Indodax |
CRV/IDR | $0.2401 | $550.39 | 23:59:55 16/05/2026 |
| 288 |  WazirX |
CRV/USDT | $0.2509 | $547.59 | 00:00:10 17/05/2026 |
| 289 |  CoinJar |
CRV/AUD | $0.2437 | $499.34 | 00:00:32 17/05/2026 |
| 290 | CoinJar |
CRV/USDC | $0.2437 | $424.04 | 00:00:32 17/05/2026 |
| 291 | Curve (Ethereum) |
PROS/CRV | $0.02527 | $351.43 | 17:18:35 16/05/2026 |
| 292 |  Young Platform |
CRV/EUR | $0.2407 | $339.33 | 00:00:07 17/05/2026 |
| 293 |  Bitlo |
CRV/TRY | $0.2423 | $313.94 | 23:57:07 16/05/2026 |
| 294 |  Coinone |
CRV/KRW | $0.2414 | $274.53 | 23:59:53 16/05/2026 |
| 295 |  5DAX |
CRV/USDT | $0.2414 | $270.04 | 00:00:09 17/05/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2393 | $269.60 | 17:27:13 16/05/2026 |
| 297 | Binance.US |
CRV/USD | $0.2500 | $245.47 | 21:02:23 16/05/2026 |
| 298 | Curve (Ethereum) |
CRV/CRVUSD | $0.2400 | $209.20 | 17:24:23 16/05/2026 |
| 299 |  Foxbit |
CRV/BRL | $0.2402 | $200.60 | 23:57:08 16/05/2026 |
| 300 | Uniswap v2 |
UNI/CRV | $3.51 | $197.39 | 16:34:35 16/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:18 16/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,232,754 với tỷ giá $0.2414.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.