Curve DAO Token CRV
Xếp hạng #106
10:09:00 02/06/2026
Giá Curve DAO Token (CRV)
$0.2131 -1.83%
0.000003006 BTC
5,594 VND
Thấp: $0.2095
Cao: $0.2171
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2113 | $194,751,676 | 09:54:18 02/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8587 | $88,080,603 | 09:45:15 02/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2127 | $33,728,970 | 10:00:15 02/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4374 | $30,248,437 | 09:57:15 02/06/2026 |
| 5 |  Hotcoin |
CRV/USDT | $0.2121 | $23,090,516 | 09:57:17 02/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.2113 | $14,620,943 | 09:54:17 02/06/2026 |
| 7 |  GroveX |
CRV/USDT | $0.2123 | $11,759,969 | 10:00:08 02/06/2026 |
| 8 |  LBank |
CRV/USDT | $0.2119 | $11,248,286 | 09:57:17 02/06/2026 |
| 9 |  AscendEX |
CRV/USDT | $0.2113 | $9,623,968 | 09:54:15 02/06/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2129 | $9,479,934 | 10:00:07 02/06/2026 |
| 11 |  Ju.com |
CRV/USDT | $0.2127 | $8,623,369 | 10:00:22 02/06/2026 |
| 12 |  FameEX |
CRV/USDT | $0.2119 | $8,597,553 | 09:57:17 02/06/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2115 | $8,108,999 | 09:57:15 02/06/2026 |
| 14 |  CoinW |
CRV/USDT | $0.2119 | $7,508,728 | 09:57:17 02/06/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2120 | $7,117,300 | 09:57:15 02/06/2026 |
| 16 |  OneEx |
CRV/USDT | $0.2127 | $6,843,565 | 10:00:16 02/06/2026 |
| 17 |  WOO X Pro |
CRV/USDT | $0.2128 | $6,349,646 | 10:00:16 02/06/2026 |
| 18 | KTX |
CRV/USDT | $0.2129 | $6,294,331 | 10:00:08 02/06/2026 |
| 19 |  BTSE |
CRV/USDT | $0.2108 | $5,249,167 | 09:45:15 02/06/2026 |
| 20 |  ApeX Omni |
CRV/USDT | $0.2124 | $5,235,499 | 10:03:16 02/06/2026 |
| 21 |  Millionero |
CRV/USDT | $0.2118 | $5,185,997 | 09:57:15 02/06/2026 |
| 22 |  Bybit |
CRV/USDT | $0.2113 | $5,101,310 | 09:54:16 02/06/2026 |
| 23 |  B2Z Exchange |
CRV/USD | $0.2129 | $5,041,363 | 10:00:15 02/06/2026 |
| 24 |  BITmarkets |
CRV/USDT | $0.2128 | $5,039,152 | 10:00:15 02/06/2026 |
| 25 |  CoinMy |
CRV/USDT | $0.2137 | $5,003,092 | 10:00:16 02/06/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2097 | $4,821,601 | 09:57:15 02/06/2026 |
| 27 |  AstralX |
CRV/USDT | $0.2154 | $4,307,258 | 17:57:07 30/05/2026 |
| 28 |  BlockFin |
CRV/USDT | $0.2131 | $4,246,884 | 10:00:07 02/06/2026 |
| 29 |  BTCC |
CRV/USDT | $0.2119 | $4,225,777 | 09:57:16 02/06/2026 |
| 30 |  IBIT Global |
CRV/USDT | $0.2107 | $3,674,622 | 10:00:17 02/06/2026 |
| 31 |  BitMart |
CRV/USDT | $0.2122 | $3,172,590 | 09:57:08 02/06/2026 |
| 32 | WOO X Pro |
CRV/USDT | $0.2130 | $3,047,808 | 10:00:08 02/06/2026 |
| 33 |  HTX |
CRV/USDT | $0.2122 | $3,002,379 | 09:59:54 02/06/2026 |
| 34 |  Echobit |
CRV/USDT | $0.2119 | $2,679,989 | 09:57:16 02/06/2026 |
| 35 |  Deepcoin |
CRV/USDT | $0.2123 | $2,598,955 | 09:57:15 02/06/2026 |
| 36 |  BloFin |
CRV/USDT | $0.2120 | $2,543,984 | 09:57:07 02/06/2026 |
| 37 |  Batonex |
CRV/USDT | $0.2137 | $2,514,558 | 10:00:11 02/06/2026 |
| 38 |  KuCoin |
CRV/USDT | $0.2121 | $2,472,083 | 09:57:19 02/06/2026 |
| 39 |  Coinbase International Exchange |
CRV/USDC | $0.2129 | $2,466,776 | 10:00:15 02/06/2026 |
| 40 |  MEXC |
CRV/USDT | $0.2119 | $2,339,503 | 09:57:16 02/06/2026 |
| 41 |  Websea |
CRV/USDT | $0.2117 | $2,280,771 | 09:57:19 02/06/2026 |
| 42 |  CEEX exchange |
CRV/USDT | $0.2127 | $2,252,937 | 10:00:09 02/06/2026 |
| 43 |  Hyperliquid |
CRV/USD | $0.2124 | $2,238,831 | 09:57:26 02/06/2026 |
| 44 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,514 | 10:00:15 02/06/2026 |
| 45 |  Biconomy.com |
CRV/USDT | $0.2118 | $1,883,040 | 09:57:15 02/06/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2127 | $1,869,750 | 10:00:15 02/06/2026 |
| 47 | Binance |
CRV/USDT | $0.2120 | $1,703,562 | 09:56:42 02/06/2026 |
| 48 | WhiteBIT |
CRV/USDT | $0.2123 | $1,682,106 | 09:57:07 02/06/2026 |
| 49 |  BitradeX |
CRV/USDT | $0.2106 | $1,621,768 | 09:45:15 02/06/2026 |
| 50 |  Zoomex |
CRV/USDT | $0.2119 | $1,530,278 | 09:57:23 02/06/2026 |
| 51 | Millionero |
CRV/USDT | $0.2120 | $1,524,551 | 09:57:11 02/06/2026 |
| 52 |  4E |
CRV/USDT | $0.2127 | $1,517,728 | 09:57:15 02/06/2026 |
| 53 |  BiKing |
CRV/USDT | $0.2112 | $1,374,583 | 09:54:17 02/06/2026 |
| 54 |  Cofinex |
CRV/USDT | $0.2127 | $1,370,722 | 10:00:15 02/06/2026 |
| 55 |  Bitget |
CRV/USDT | $0.2113 | $1,368,464 | 09:54:16 02/06/2026 |
| 56 | CoinMy |
CRV/USDT | $0.2127 | $1,339,606 | 10:00:12 02/06/2026 |
| 57 | BiKing |
CRV/USDT | $0.2116 | $1,311,343 | 09:54:08 02/06/2026 |
| 58 | Binance |
CRV/USDC | $0.2115 | $1,300,591 | 09:54:17 02/06/2026 |
| 59 |  UZX |
CRV/USDT | $0.2110 | $1,272,434 | 09:45:07 02/06/2026 |
| 60 |  Ourbit |
CRV/USDT | $0.2118 | $1,117,294 | 09:57:17 02/06/2026 |
| 61 |  EasiCoin |
CRV/USDT | $0.2117 | $1,108,697 | 10:00:16 02/06/2026 |
| 62 |  Grvt |
CRV/USDT | $0.2087 | $1,099,126 | 09:21:20 02/06/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2120 | $1,031,615 | 09:54:08 02/06/2026 |
| 64 | Hotcoin |
CRV/USDT | $0.2119 | $1,012,217 | 09:54:10 02/06/2026 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.2117 | $951,415 | 09:56:30 02/06/2026 |
| 66 |  SunX |
CRV/USDT | $0.2123 | $902,175 | 10:03:17 02/06/2026 |
| 67 |  Bitcastle |
CRV/USDT | $0.2127 | $871,607 | 10:00:17 02/06/2026 |
| 68 | BTCC |
CRV/USDT | $0.2121 | $852,388 | 09:57:08 02/06/2026 |
| 69 |  Bitbaby |
CRV/USDT | $0.2114 | $848,962 | 09:54:16 02/06/2026 |
| 70 |  CoinChief |
CRV/USDT | $0.2122 | $844,028 | 09:57:12 02/06/2026 |
| 71 | 4E |
CRV/USDT | $0.2129 | $843,210 | 10:00:11 02/06/2026 |
| 72 |  Bitunix |
CRV/USDT | $0.2120 | $839,181 | 09:57:16 02/06/2026 |
| 73 | CoinW |
CRV/USDT | $0.2117 | $780,887 | 09:57:08 02/06/2026 |
| 74 |  Bitbase |
CRV/USDT | $0.2127 | $763,045 | 09:57:17 02/06/2026 |
| 75 |  YUBIT |
CRV/USDT | $0.2122 | $719,479 | 09:57:11 02/06/2026 |
| 76 |  EagleX |
CRV/USDT | $0.2131 | $714,439 | 10:00:07 02/06/2026 |
| 77 |  Coinlocally |
CRV/USDT | $0.2117 | $697,498 | 10:00:16 02/06/2026 |
| 78 |  P2B |
CRV/USD | $0.2124 | $694,926 | 09:57:09 02/06/2026 |
| 79 | P2B |
CRV/USDT | $0.2121 | $691,602 | 09:57:09 02/06/2026 |
| 80 | Ju.com |
CRV/USDT | $0.2130 | $685,962 | 10:00:12 02/06/2026 |
| 81 |  CZR Exchange |
CRV/USDT | $0.2117 | $678,899 | 10:00:16 02/06/2026 |
| 82 |  KCEX |
CRV/USDT | $0.2120 | $672,895 | 09:57:15 02/06/2026 |
| 83 |  OKX |
CRV/USDT | $0.2118 | $634,057 | 09:56:24 02/06/2026 |
| 84 |  Gems Trade |
CRV/USDT | $0.2128 | $629,525 | 10:00:13 02/06/2026 |
| 85 | Echobit |
CRV/USDT | $0.2121 | $594,683 | 09:57:08 02/06/2026 |
| 86 |  Phemex |
CRV/USDT | $0.2107 | $563,972 | 09:57:17 02/06/2026 |
| 87 | Phemex |
CRV/USDT | $0.2122 | $557,367 | 09:57:09 02/06/2026 |
| 88 |  CrypFine |
CRV/USDT | $0.2120 | $556,658 | 09:57:07 02/06/2026 |
| 89 |  Gate |
CRV/USDT | $0.2118 | $542,198 | 09:54:20 02/06/2026 |
| 90 |  idax exchange |
CRV/USDT | $0.2117 | $532,886 | 10:00:17 02/06/2026 |
| 91 |  WHXEX |
CRV/USDT | $0.2127 | $532,878 | 10:00:16 02/06/2026 |
| 92 |  Blockfinex |
CRV/USDT | $0.2117 | $532,850 | 10:00:15 02/06/2026 |
| 93 | Bybit |
CRV/USDT | $0.2119 | $522,465 | 09:54:12 02/06/2026 |
| 94 | Binance |
CRV/USDC | $0.2116 | $520,719 | 09:56:42 02/06/2026 |
| 95 |  AlphaX |
CRV/USDT | $0.2127 | $515,230 | 10:00:15 02/06/2026 |
| 96 | BitradeX |
CRV/USDT | $0.2117 | $472,747 | 09:48:16 02/06/2026 |
| 97 |  Kraken |
CRV/USD | $0.2116 | $446,003 | 09:59:24 02/06/2026 |
| 98 |  Azbit |
CRV/USDT | $0.2117 | $440,861 | 09:51:10 02/06/2026 |
| 99 | Coinlocally |
CRV/USDT | $0.2129 | $415,396 | 10:00:09 02/06/2026 |
| 100 | Toobit |
CRV/USDT | $0.2121 | $412,345 | 09:57:08 02/06/2026 |
| 101 |  YEX |
CRV/USDT | $0.2129 | $399,449 | 10:00:12 02/06/2026 |
| 102 |  Bitrue |
CRV/USDT | $0.2119 | $376,443 | 09:57:17 02/06/2026 |
| 103 | AscendEX |
CRV/USDT | $0.2105 | $350,346 | 09:54:12 02/06/2026 |
| 104 | BITmarkets |
CRV/USD | $0.2127 | $349,651 | 10:00:12 02/06/2026 |
| 105 | B2Z Exchange |
CRV/USD | $0.2127 | $349,646 | 10:00:08 02/06/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.2121 | $341,051 | 09:57:10 02/06/2026 |
| 107 | Bitget |
CRV/USDT | $0.2118 | $339,997 | 09:54:07 02/06/2026 |
| 108 | MEXC |
CRV/USDT | $0.2121 | $337,264 | 09:57:07 02/06/2026 |
| 109 | LBank |
CRV/USDT | $0.2120 | $334,447 | 09:57:11 02/06/2026 |
| 110 |  XXKK |
CRV/USDT | $0.2115 | $331,049 | 09:54:07 02/06/2026 |
| 111 |  EdgeX |
CRV/USD | $0.2138 | $330,125 | 09:51:15 31/05/2026 |
| 112 | SuperEx |
CRV/BTC | $0.2131 | $320,885 | 09:54:08 02/06/2026 |
| 113 | WhiteBIT |
CRV/USDC | $0.2123 | $317,440 | 09:57:07 02/06/2026 |
| 114 | BlockFin |
CRV/USDT | $0.2125 | $313,615 | 10:00:15 02/06/2026 |
| 115 | Tapbit |
CRV/USDT | $0.2120 | $284,140 | 09:57:07 02/06/2026 |
| 116 |  VOOX Exchange |
CRV/USDT | $0.2127 | $280,310 | 09:57:17 02/06/2026 |
| 117 | Biconomy.com |
CRV/USDT | $0.2120 | $265,658 | 09:57:07 02/06/2026 |
| 118 | Biconomy.com |
CRV/USDC | $0.2120 | $265,228 | 09:57:07 02/06/2026 |
| 119 |  Bitazza |
CRV/USDT | $0.2128 | $239,143 | 10:00:09 02/06/2026 |
| 120 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2130 | $238,902 | 09:59:35 02/06/2026 |
| 121 | KuCoin |
CRV/USDT | $0.2122 | $220,348 | 09:59:32 02/06/2026 |
| 122 |  Extended |
CRV/USD | $0.2129 | $212,667 | 10:03:16 02/06/2026 |
| 123 | BloFin |
CRV/USDT | $0.2119 | $209,128 | 09:57:16 02/06/2026 |
| 124 | Websea |
CRV/USDT | $0.2120 | $203,094 | 09:57:12 02/06/2026 |
| 125 | Ourbit |
CRV/USDT | $0.2120 | $201,113 | 09:57:08 02/06/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.2127 | $196,986 | 10:00:15 02/06/2026 |
| 127 |  HitBTC |
CRV/USDT | $0.2122 | $196,975 | 10:00:11 02/06/2026 |
| 128 |  Gleec BTC |
CRV/USDT | $0.2122 | $196,969 | 10:00:07 02/06/2026 |
| 129 |  FMFW.io |
CRV/USDT | $0.2121 | $196,964 | 09:57:09 02/06/2026 |
| 130 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,298 | 10:00:09 02/06/2026 |
| 131 |  BYDFi |
CRV/USDT | $0.2112 | $189,296 | 10:00:16 02/06/2026 |
| 132 | WhiteBIT |
CRV/TRY | $0.2120 | $176,406 | 09:57:07 02/06/2026 |
| 133 |  Bitstamp by Robinhood |
CRV/USD | $0.2116 | $175,766 | 09:59:53 02/06/2026 |
| 134 |  ASTX |
CRV/USDT | $0.2132 | $171,069 | 10:00:10 02/06/2026 |
| 135 |  BitKan |
CRV/USDT | $0.2123 | $169,650 | 10:00:09 02/06/2026 |
| 136 | Zoomex |
CRV/USDT | $0.2120 | $156,799 | 09:57:07 02/06/2026 |
| 137 |  Paribu |
CRV/TRY | $0.2112 | $141,319 | 09:59:53 02/06/2026 |
| 138 |  BigONE |
CRV/USDT | $0.2120 | $139,809 | 09:57:07 02/06/2026 |
| 139 |  BitTap |
CRV/USDT | $0.2131 | $135,538 | 10:00:09 02/06/2026 |
| 140 | CZR Exchange |
CRV/USDT | $0.2129 | $130,500 | 10:00:09 02/06/2026 |
| 141 | CoinUp.io |
CRV/USDT | $0.2119 | $126,586 | 09:54:13 02/06/2026 |
| 142 | BitTap |
CRV/USDT | $0.2137 | $121,681 | 10:00:17 02/06/2026 |
| 143 | B2Z Exchange |
CRV/USDT | $0.2126 | $117,378 | 10:00:08 02/06/2026 |
| 144 | BITmarkets |
CRV/USDT | $0.2126 | $117,375 | 10:00:12 02/06/2026 |
| 145 |  MGBX |
CRV/USDT | $0.2121 | $116,427 | 09:57:08 02/06/2026 |
| 146 | BTSE |
CRV/USDT | $0.2107 | $116,066 | 09:45:10 02/06/2026 |
| 147 |  BlueBit |
CRV/USDT | $0.2116 | $113,723 | 10:00:09 02/06/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.2129 | $112,890 | 10:00:09 02/06/2026 |
| 149 |  Niza.io |
CRV/USD | $0.2116 | $112,491 | 09:57:11 02/06/2026 |
| 150 | Bitbaby |
CRV/USDC | $0.2115 | $105,130 | 09:54:16 02/06/2026 |
| 151 | DigiFinex |
CRV/USDT | $0.2129 | $100,166 | 10:00:08 02/06/2026 |
| 152 | MEXC |
CRV/USDC | $0.2120 | $97,753.02 | 09:57:16 02/06/2026 |
| 153 |  BingX |
CRV/USDT | $0.2120 | $96,377.97 | 09:57:07 02/06/2026 |
| 154 |  Bitfinex |
CRV/USD | $0.2098 | $95,017.32 | 09:59:53 02/06/2026 |
| 155 |  LeveX |
CRV/USDT | $0.2129 | $93,345.59 | 10:00:15 02/06/2026 |
| 156 |  Dex-Trade |
CRV/USDT | $0.2118 | $91,129.45 | 09:57:11 02/06/2026 |
| 157 |  WEEX |
CRV/USDT | $0.2121 | $88,777.20 | 09:57:08 02/06/2026 |
| 158 |  Pionex |
CRV/USDT | $0.2117 | $88,327.83 | 09:57:16 02/06/2026 |
| 159 | Binance |
CRV/TRY | $0.2110 | $88,298.69 | 09:56:42 02/06/2026 |
| 160 |  LATOKEN |
CRV/USDT | $0.2116 | $87,782.25 | 09:57:07 02/06/2026 |
| 161 |  EXMO.ME |
CRV/USDT | $0.2126 | $86,938.96 | 10:00:11 02/06/2026 |
| 162 |  EXMO |
CRV/USDT | $0.2119 | $86,591.16 | 09:57:09 02/06/2026 |
| 163 | Curve (Ethereum) |
WETH/CRV | $1,996.52 | $86,502.62 | 09:57:11 02/06/2026 |
| 164 |  BitDelta |
CRV/USDT | $0.2121 | $86,235.62 | 09:57:07 02/06/2026 |
| 165 |  Backpack Exchange |
CRV/USDC | $0.2119 | $81,918.37 | 09:57:16 02/06/2026 |
| 166 |  CoinTR |
CRV/TRY | $0.2125 | $80,400.07 | 10:00:07 02/06/2026 |
| 167 | Bitunix |
CRV/USDT | $0.2121 | $80,319.96 | 09:57:09 02/06/2026 |
| 168 |  BitMEX |
CRV/USDT | $0.2116 | $78,171.04 | 09:54:15 02/06/2026 |
| 169 |  Bitvavo |
CRV/EUR | $0.2112 | $75,506.81 | 09:57:08 02/06/2026 |
| 170 | Coinbase Exchange |
CRV/GBP | $0.2115 | $74,778.65 | 09:56:30 02/06/2026 |
| 171 | VOOX Exchange |
CRV/USDT | $0.2120 | $73,955.96 | 09:57:12 02/06/2026 |
| 172 | Bitbaby |
CRV/USDT | $0.2121 | $73,719.69 | 09:57:10 02/06/2026 |
| 173 | BYDFi |
CRV/USDT | $0.2129 | $71,044.21 | 10:00:08 02/06/2026 |
| 174 |  Cryptomus |
CRV/USDT | $0.2126 | $67,662.78 | 10:00:12 02/06/2026 |
| 175 | KCEX |
CRV/USDT | $0.2120 | $65,843.69 | 09:57:12 02/06/2026 |
| 176 | Bitrue |
CRV/XRP | $0.2122 | $65,143.20 | 09:57:08 02/06/2026 |
| 177 |  Binance TH |
CRV/USDT | $0.2121 | $64,530.11 | 09:57:11 02/06/2026 |
| 178 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,999.04 | $59,915.86 | 09:55:47 02/06/2026 |
| 179 | Kraken |
CRV/EUR | $0.2116 | $58,143.64 | 09:59:54 02/06/2026 |
| 180 |  Lighter |
CRV/USDC | $0.2114 | $57,983.11 | 09:57:15 02/06/2026 |
| 181 |  Bit2Me |
CRV/EUR | $0.2116 | $57,411.34 | 09:57:10 02/06/2026 |
| 182 |  Binance TR |
CRV/TRY | $0.2109 | $56,572.60 | 09:57:09 02/06/2026 |
| 183 | MEXC |
CRV/USDC | $0.2119 | $54,018.02 | 09:57:07 02/06/2026 |
| 184 | Cofinex |
CRV/USDT | $0.2129 | $52,987.59 | 10:00:10 02/06/2026 |
| 185 |  Hibt |
CRV/USDT | $0.2118 | $50,722.00 | 09:54:08 02/06/2026 |
| 186 |  Bitkub |
CRV/THB | $0.2119 | $48,455.66 | 09:57:07 02/06/2026 |
| 187 | Deepcoin |
CRV/USDT | $0.2121 | $46,665.81 | 09:57:10 02/06/2026 |
| 188 |  BiFinance |
CRV/USDT | $0.2121 | $45,462.35 | 09:57:10 02/06/2026 |
| 189 |  BtcTurk | Kripto |
CRV/TRY | $0.2113 | $44,729.42 | 09:58:53 02/06/2026 |
| 190 | HTX |
CRV/USDT | $0.2119 | $40,923.28 | 09:57:23 02/06/2026 |
| 191 | CoinTR |
CRV/USDT | $0.2135 | $36,864.31 | 10:00:07 02/06/2026 |
| 192 | Bitrue |
CRV/USDC | $0.2123 | $35,545.88 | 09:57:08 02/06/2026 |
| 193 | Bitbase |
CRV/USDC | $0.2121 | $33,869.66 | 09:57:17 02/06/2026 |
| 194 |  Coincall |
CRV/USD | $0.2115 | $31,084.37 | 10:03:16 02/06/2026 |
| 195 | Koinbay |
CRV/USDT | $0.2112 | $29,992.47 | 09:42:08 02/06/2026 |
| 196 | Coinbase Exchange |
CRV/EUR | $0.2115 | $29,410.87 | 09:56:30 02/06/2026 |
| 197 | BVOX |
CRV/USDT | $0.2120 | $28,457.93 | 09:57:07 02/06/2026 |
| 198 | LeveX |
CRV/USDT | $0.2126 | $27,950.68 | 10:00:08 02/06/2026 |
| 199 | Gate |
CRV/USDT | $0.2116 | $26,701.28 | 09:56:24 02/06/2026 |
| 200 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2115 | $26,441.96 | 09:45:53 02/06/2026 |
| 201 |  CoinEx |
CRV/USDT | $0.2127 | $26,304.30 | 09:59:53 02/06/2026 |
| 202 | Curve (Ethereum) |
CVXCRV/CRV | $0.08089 | $26,128.30 | 09:58:23 02/06/2026 |
| 203 |  Bullish |
CRV/USDC | $0.2130 | $25,274.08 | 09:57:08 02/06/2026 |
| 204 | Gate |
CRV/BTC | $0.2110 | $23,917.54 | 09:56:24 02/06/2026 |
| 205 |  Globe Derivative Exchange |
CRV/USD | $0.2128 | $22,812.74 | 10:00:17 02/06/2026 |
| 206 |  XBO.com |
CRV/USDT | $0.2122 | $22,701.53 | 10:00:09 02/06/2026 |
| 207 | Gate |
CRV/USDC | $0.2114 | $22,563.44 | 09:56:24 02/06/2026 |
| 208 | Binance |
CRV/BTC | $0.2113 | $21,612.71 | 09:56:42 02/06/2026 |
| 209 |  WOO X |
CRV/USDT | $0.2120 | $21,114.22 | 09:57:15 02/06/2026 |
| 210 | Coinbase Exchange |
CRV/BTC | $0.2120 | $20,814.77 | 09:56:30 02/06/2026 |
| 211 |  PrimeXBT |
CRV/USDT | $0.2117 | $19,757.06 | 10:00:17 02/06/2026 |
| 212 | Bybit |
CRV/USDC | $0.2111 | $19,636.18 | 09:54:12 02/06/2026 |
| 213 | P2B |
CRV/BTC | $0.2113 | $19,450.20 | 09:57:09 02/06/2026 |
| 214 |  Coinstore |
CRV/USDT | $0.2121 | $18,237.39 | 09:57:10 02/06/2026 |
| 215 |  ZKE |
CRV/USDT | $0.2127 | $18,138.41 | 10:00:09 02/06/2026 |
| 216 |  Crypto.com Exchange |
CRV/USD | $0.2117 | $16,707.81 | 09:57:08 02/06/2026 |
| 217 |  Bithumb |
CRV/KRW | $0.2022 | $15,328.17 | 09:59:54 02/06/2026 |
| 218 | Niza.io |
CRV/EUR | $0.2116 | $14,646.11 | 09:57:11 02/06/2026 |
| 219 |  SmarDex |
CRV/USDT | $0.2116 | $14,344.18 | 09:57:07 02/06/2026 |
| 220 |  Kanga Exchange |
CRV/USDT | $0.2119 | $12,221.27 | 10:00:08 02/06/2026 |
| 221 | Crypto.com Exchange |
CRV/USD | $0.2116 | $12,091.16 | 09:39:19 02/06/2026 |
| 222 |  Tothemoon |
CRV/USDT | $0.2126 | $11,976.49 | 10:00:16 02/06/2026 |
| 223 |  Curve (Optimism) |
CRV/CRVUSD | $0.2119 | $11,876.48 | 09:56:21 02/06/2026 |
| 224 | LeveX |
CRV/USDC | $0.2126 | $11,364.18 | 10:00:08 02/06/2026 |
| 225 | B2Z Exchange |
CRV/USDC | $0.2125 | $11,231.77 | 10:00:08 02/06/2026 |
| 226 | BITmarkets |
CRV/USDC | $0.2125 | $11,230.22 | 10:00:12 02/06/2026 |
| 227 | Bitfinex |
CRV/USDT | $0.2129 | $10,955.56 | 09:59:23 02/06/2026 |
| 228 | Pionex |
CRV/USDT | $0.2121 | $10,041.94 | 09:57:11 02/06/2026 |
| 229 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,000.15 | $9,127.88 | 09:45:23 02/06/2026 |
| 230 |  Picol |
CRV/USDT | $0.2130 | $8,887.94 | 10:00:09 02/06/2026 |
| 231 |  Bybit EU |
CRV/USDC | $0.2117 | $8,757.41 | 10:00:09 02/06/2026 |
| 232 |  NexDAX |
CRV/USDT | $0.2126 | $7,953.99 | 10:00:07 02/06/2026 |
| 233 |  PointPay |
CRV/USDT | $0.2120 | $7,870.10 | 09:57:07 02/06/2026 |
| 234 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08398 | $7,630.80 | 05:26:23 02/06/2026 |
| 235 |  ICRYPEX |
CRV/USDT | $0.2113 | $7,414.39 | 10:00:09 02/06/2026 |
| 236 | Bitrue |
CRV/USDT | $0.2121 | $6,388.75 | 09:57:08 02/06/2026 |
| 237 |  Bitcoiva |
CRV/INR | $0.2164 | $6,240.16 | 10:00:12 02/06/2026 |
| 238 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,998.99 | $6,107.86 | 09:47:35 02/06/2026 |
| 239 | Curve (Optimism) |
CRV/OP | $0.2122 | $5,962.18 | 09:59:21 02/06/2026 |
| 240 |  Gemini |
CRV/USD | $0.2204 | $5,872.94 | 09:59:53 02/06/2026 |
| 241 | MEXC |
CRV/ETH | $0.2121 | $5,110.77 | 09:57:07 02/06/2026 |
| 242 | BtcTurk | Kripto |
CRV/USDT | $0.2114 | $4,868.35 | 09:58:53 02/06/2026 |
| 243 |  Ndax |
CRV/CAD | $0.2133 | $4,463.46 | 10:00:08 02/06/2026 |
| 244 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.51 | $4,328.72 | 05:46:11 02/06/2026 |
| 245 | OKX |
CRV/USD | $0.2157 | $3,951.55 | 09:56:24 02/06/2026 |
| 246 | Dex-Trade |
CRV/USDC | $0.2196 | $3,315.12 | 04:51:08 27/05/2026 |
| 247 | Bitfinex |
CRV/USDT | $0.2155 | $3,261.91 | 09:57:15 02/06/2026 |
| 248 | Dex-Trade |
CRV/BTC | $0.2155 | $3,148.80 | 20:36:08 27/05/2026 |
| 249 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2120 | $3,146.21 | 09:58:45 02/06/2026 |
| 250 | Gate |
CRV/ETH | $0.2120 | $3,112.80 | 09:56:24 02/06/2026 |
| 251 | WEEX |
CRV/USDC | $0.2116 | $3,075.36 | 09:57:08 02/06/2026 |
| 252 |  Bitso |
CRV/USD | $0.2146 | $3,053.56 | 09:59:23 02/06/2026 |
| 253 |  Aster |
CRV/USDT | $0.2107 | $3,023.60 | 09:54:15 02/06/2026 |
| 254 |  Pacifica |
CRV/USD | $0.2126 | $2,844.69 | 10:03:15 02/06/2026 |
| 255 | Bitcoiva |
CRV/USDT | $0.2121 | $2,526.73 | 10:00:12 02/06/2026 |
| 256 | Crypto.com Exchange |
CRV/USDT | $0.2101 | $2,464.03 | 09:57:08 02/06/2026 |
| 257 | Bitstamp by Robinhood |
CRV/EUR | $0.2109 | $2,216.24 | 09:59:53 02/06/2026 |
| 258 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09264 | $2,203.84 | 09:59:54 02/06/2026 |
| 259 |  Flipster |
CRV/USDT | $0.2117 | $2,193.24 | 10:00:23 02/06/2026 |
| 260 |  Nonkyc.io Exchange |
CRV/USDT | $0.2126 | $2,164.02 | 10:00:07 02/06/2026 |
| 261 |  SushiSwap (Polygon) |
CRV/WETH | $0.2116 | $1,922.91 | 09:24:57 02/06/2026 |
| 262 | Bitazza |
CRV/THB | $0.2122 | $1,919.69 | 10:00:09 02/06/2026 |
| 263 | Nonkyc.io Exchange |
CRV/USDC | $0.2124 | $1,635.81 | 10:00:07 02/06/2026 |
| 264 |  Uniswap v2 |
WETH/CRV | $1,999.33 | $1,610.90 | 09:58:23 02/06/2026 |
| 265 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2116 | $1,505.59 | 09:24:52 02/06/2026 |
| 266 |  CoinDCX |
CRV/INR | $0.2263 | $1,500.46 | 10:00:08 02/06/2026 |
| 267 |  Bitlo |
CRV/TRY | $0.2153 | $1,497.32 | 10:00:07 02/06/2026 |
| 268 | Curve (Arbitrum) |
CRV/ARB | $0.2121 | $1,457.41 | 09:38:33 02/06/2026 |
| 269 | CoinDCX |
CRV/USDT | $0.2125 | $1,352.31 | 10:00:08 02/06/2026 |
| 270 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.3969 | $1,263.79 | 09:44:11 02/06/2026 |
| 271 |  TRIV |
CRV/IDR | $0.2134 | $1,260.92 | 10:00:14 02/06/2026 |
| 272 | TRIV |
CRV/USDT | $0.2127 | $1,260.83 | 10:00:14 02/06/2026 |
| 273 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09286 | $1,237.02 | 09:59:05 02/06/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $1,977.36 | $1,200.87 | 07:57:33 02/06/2026 |
| 275 |  Orderly |
CRV/USDC | $0.2140 | $969.73 | 10:03:16 02/06/2026 |
| 276 |  MemeMax |
CRV/USDC | $0.2114 | $969.72 | 09:54:15 02/06/2026 |
| 277 | OKX |
CRV/USDC | $0.2119 | $757.52 | 09:56:24 02/06/2026 |
| 278 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.93 | $567.63 | 05:26:11 02/06/2026 |
| 279 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2115 | $434.16 | 09:44:13 02/06/2026 |
| 280 | WOO X |
CRV/USDT | $0.2122 | $393.15 | 09:57:07 02/06/2026 |
| 281 |  Coinone |
CRV/KRW | $0.2017 | $385.41 | 09:59:54 02/06/2026 |
| 282 | Curve (Ethereum) |
CVXCRV/CRV | $0.08107 | $364.83 | 08:31:11 02/06/2026 |
| 283 |  Young Platform |
CRV/EUR | $0.2082 | $361.67 | 10:00:19 02/06/2026 |
| 284 |  ZebPay |
CRV/INR | $0.2253 | $337.96 | 10:00:11 02/06/2026 |
| 285 |  DeriW |
CRV/USDT | $0.2121 | $307.54 | 21:21:16 01/06/2026 |
| 286 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09260 | $300.65 | 09:11:24 02/06/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $262.36 | 09:11:35 02/06/2026 |
| 288 |  5DAX |
CRV/USDT | $0.2117 | $218.13 | 09:57:07 02/06/2026 |
| 289 |  Indodax |
CRV/IDR | $0.2088 | $198.15 | 09:59:54 02/06/2026 |
| 290 |  Foxbit |
CRV/BRL | $0.2122 | $170.90 | 09:57:14 02/06/2026 |
| 291 |  Tokocrypto |
CRV/USDT | $0.2121 | $165.46 | 09:57:08 02/06/2026 |
| 292 | Curve (Ethereum) |
CRV/CRVUSD | $0.2115 | $148.99 | 09:39:11 02/06/2026 |
| 293 |  Giottus |
CRV/INR | $0.2418 | $120.91 | 10:00:09 02/06/2026 |
| 294 | Curve (Ethereum) |
PROS/CRV | $0.02465 | $101.83 | 07:46:47 02/06/2026 |
| 295 |  SushiSwap (Ethereum) |
WETH/CRV | $2,014.65 | $91.17 | 09:58:59 02/06/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2136 | $85.94 | 09:38:32 02/06/2026 |
| 297 |  Mercado Bitcoin |
CRV/BRL | $0.2152 | $73.29 | 09:57:07 02/06/2026 |
| 298 |  CoinJar |
CRV/USDC | $0.2139 | $64.18 | 10:00:08 02/06/2026 |
| 299 | CoinJar |
CRV/AUD | $0.2133 | $64.00 | 10:00:08 02/06/2026 |
| 300 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08105 | $56.85 | 08:46:23 02/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:18 02/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,751,676 với tỷ giá $0.2113.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.