Curve DAO Token CRV
Xếp hạng #104
10:38:00 22/06/2026
Giá Curve DAO Token (CRV)
$0.2076 -3.68%
0.000003235 BTC
5,525 VND
Thấp: $0.2069
Cao: $0.2163
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2072 | $128,762,632 | 09:57:17 22/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8590 | $88,109,207 | 09:57:15 22/06/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4375 | $30,257,928 | 09:57:15 22/06/2026 |
| 4 |  KTX |
CRV/USDT | $0.2071 | $22,320,293 | 10:00:15 22/06/2026 |
| 5 |  4E |
CRV/USDT | $0.2068 | $9,950,201 | 09:57:15 22/06/2026 |
| 6 |  CoinP |
CRV/USDT | $0.2074 | $9,709,082 | 10:00:07 22/06/2026 |
| 7 |  AscendEX |
CRV/USDT | $0.2073 | $9,512,026 | 09:57:15 22/06/2026 |
| 8 |  Binance |
CRV/USDT | $0.2069 | $9,148,423 | 09:54:16 22/06/2026 |
| 9 |  OrangeX |
CRV/USDT | $0.2067 | $7,497,454 | 09:54:15 22/06/2026 |
| 10 |  BingX |
CRV/USDT | $0.2071 | $7,260,019 | 09:57:17 22/06/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.2073 | $6,738,168 | 10:00:16 22/06/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2075 | $6,286,831 | 09:57:17 22/06/2026 |
| 13 |  BTSE |
CRV/USDT | $0.2075 | $6,251,062 | 09:57:15 22/06/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.2069 | $6,007,830 | 10:00:15 22/06/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2069 | $6,004,146 | 10:00:15 22/06/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.2065 | $5,816,107 | 09:57:15 22/06/2026 |
| 17 |  Ju.com |
CRV/USDT | $0.2072 | $5,455,384 | 10:00:16 22/06/2026 |
| 18 |  FameEX |
CRV/USDT | $0.2072 | $5,240,314 | 09:57:18 22/06/2026 |
| 19 |  OneEx |
CRV/USDT | $0.2078 | $4,832,972 | 10:00:15 22/06/2026 |
| 20 |  CoinW |
CRV/USDT | $0.2073 | $4,645,267 | 09:57:17 22/06/2026 |
| 21 |  CEEX exchange |
CRV/USDT | $0.2074 | $4,580,131 | 10:00:09 22/06/2026 |
| 22 | KTX |
CRV/USDT | $0.2074 | $4,440,564 | 10:00:12 22/06/2026 |
| 23 |  CoinMy |
CRV/USDT | $0.2068 | $4,426,473 | 10:00:16 22/06/2026 |
| 24 |  Bybit |
CRV/USDT | $0.2070 | $4,057,272 | 09:54:12 22/06/2026 |
| 25 |  ApeX Omni |
CRV/USDT | $0.2073 | $3,673,029 | 10:03:16 22/06/2026 |
| 26 |  LBank |
CRV/USDT | $0.2074 | $3,544,912 | 09:57:16 22/06/2026 |
| 27 |  idax exchange |
CRV/USDT | $0.2068 | $3,494,999 | 10:00:18 22/06/2026 |
| 28 |  WHXEX |
CRV/USDT | $0.2068 | $3,494,954 | 10:00:17 22/06/2026 |
| 29 |  Blockfinex |
CRV/USDT | $0.2067 | $3,494,689 | 10:00:15 22/06/2026 |
| 30 |  BitMart |
CRV/USDT | $0.2075 | $3,200,578 | 09:57:10 22/06/2026 |
| 31 |  BVOX |
CRV/USDT | $0.2088 | $3,010,200 | 09:57:16 22/06/2026 |
| 32 | Bybit |
CRV/USDT | $0.2068 | $2,735,609 | 09:54:16 22/06/2026 |
| 33 |  Batonex |
CRV/USDT | $0.2078 | $2,564,723 | 10:00:07 22/06/2026 |
| 34 | WOO X Pro |
CRV/USDT | $0.2075 | $2,401,882 | 10:00:12 22/06/2026 |
| 35 |  CRMClick |
CRV/USDT | $0.2069 | $2,347,339 | 10:00:11 22/06/2026 |
| 36 |  HTX |
CRV/USDT | $0.2070 | $2,346,799 | 09:59:54 22/06/2026 |
| 37 |  IBIT Global |
CRV/USDT | $0.2067 | $2,293,039 | 10:00:17 22/06/2026 |
| 38 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,932 | 10:00:17 22/06/2026 |
| 39 |  Echobit |
CRV/USDT | $0.2071 | $2,068,859 | 09:57:16 22/06/2026 |
| 40 |  MEXC |
CRV/USDT | $0.2073 | $1,973,037 | 09:57:16 22/06/2026 |
| 41 |  Deepcoin |
CRV/USDT | $0.2151 | $1,944,689 | 17:45:15 21/06/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.2074 | $1,920,214 | 09:57:18 22/06/2026 |
| 43 |  Hyperliquid |
CRV/USD | $0.2071 | $1,864,288 | 09:57:26 22/06/2026 |
| 44 |  Biconomy.com |
CRV/USDT | $0.2072 | $1,786,232 | 09:57:15 22/06/2026 |
| 45 |  BlockFin |
CRV/USDT | $0.2077 | $1,588,660 | 09:57:09 22/06/2026 |
| 46 |  KuCoin |
CRV/USDT | $0.2120 | $1,556,036 | 22:57:19 20/06/2026 |
| 47 |  Paribu |
CRV/TRY | $0.2073 | $1,555,176 | 10:02:53 22/06/2026 |
| 48 |  BitradeX |
CRV/USDT | $0.2072 | $1,539,845 | 09:57:15 22/06/2026 |
| 49 |  Websea |
CRV/USDT | $0.2068 | $1,496,412 | 09:57:17 22/06/2026 |
| 50 | Binance |
CRV/USDT | $0.2075 | $1,444,926 | 09:56:42 22/06/2026 |
| 51 |  Coinlocally |
CRV/USDT | $0.2067 | $1,377,176 | 09:54:16 22/06/2026 |
| 52 |  CZR Exchange |
CRV/USDT | $0.2067 | $1,327,328 | 10:00:17 22/06/2026 |
| 53 | WhiteBIT |
CRV/USDT | $0.2074 | $1,226,611 | 09:57:11 22/06/2026 |
| 54 |  DigiFinex |
CRV/USDT | $0.2073 | $1,224,801 | 10:00:17 22/06/2026 |
| 55 |  Zoomex |
CRV/USDT | $0.2076 | $1,220,887 | 09:57:14 22/06/2026 |
| 56 |  BitDelta |
CRV/USDT | $0.2075 | $1,201,718 | 10:00:07 22/06/2026 |
| 57 |  BiKing |
CRV/USDT | $0.2073 | $1,142,938 | 09:57:16 22/06/2026 |
| 58 |  UZX |
CRV/USDT | $0.2074 | $1,115,174 | 09:57:07 22/06/2026 |
| 59 | BiKing |
CRV/USDT | $0.2076 | $1,112,398 | 09:57:08 22/06/2026 |
| 60 |  SunX |
CRV/USDT | $0.1805 | $1,078,734 | 10:03:16 22/06/2026 |
| 61 |  Cofinex |
CRV/USDT | $0.2072 | $1,039,058 | 10:00:15 22/06/2026 |
| 62 |  Bitget |
CRV/USDT | $0.2068 | $1,032,417 | 09:54:15 22/06/2026 |
| 63 | CoinMy |
CRV/USDT | $0.2076 | $1,002,535 | 10:00:07 22/06/2026 |
| 64 |  BloFin |
CRV/USDT | $0.2077 | $960,425 | 09:57:08 22/06/2026 |
| 65 | Binance |
CRV/USDC | $0.2067 | $948,175 | 09:54:16 22/06/2026 |
| 66 |  SuperEx |
CRV/USDT | $0.2072 | $930,404 | 10:00:08 22/06/2026 |
| 67 |  CoinChief |
CRV/USDT | $0.2076 | $880,370 | 09:57:09 22/06/2026 |
| 68 |  Ourbit |
CRV/USDT | $0.2072 | $860,614 | 09:57:16 22/06/2026 |
| 69 | Hotcoin |
CRV/USDT | $0.2073 | $839,504 | 09:56:56 22/06/2026 |
| 70 |  Coinbase Exchange |
CRV/USD | $0.2075 | $834,129 | 09:56:59 22/06/2026 |
| 71 | Zoomex |
CRV/USDT | $0.2071 | $818,573 | 09:57:18 22/06/2026 |
| 72 |  Coinbase International Exchange |
CRV/USDC | $0.2072 | $781,511 | 10:00:16 22/06/2026 |
| 73 | 4E |
CRV/USDT | $0.2075 | $738,617 | 09:57:12 22/06/2026 |
| 74 |  Bitbaby |
CRV/USDT | $0.2073 | $736,172 | 09:57:23 22/06/2026 |
| 75 |  BTCC |
CRV/USDT | $0.2076 | $722,151 | 09:57:08 22/06/2026 |
| 76 |  Grvt |
CRV/USDT | $0.2068 | $680,397 | 08:15:24 22/06/2026 |
| 77 |  P2B |
CRV/USDT | $0.2075 | $618,614 | 09:57:08 22/06/2026 |
| 78 |  Phemex |
CRV/USDT | $0.2068 | $615,719 | 09:57:17 22/06/2026 |
| 79 |  Bitunix |
CRV/USDT | $0.2072 | $615,291 | 09:57:16 22/06/2026 |
| 80 | P2B |
CRV/USD | $0.2077 | $614,408 | 09:57:08 22/06/2026 |
| 81 |  EasiCoin |
CRV/USDT | $0.2068 | $607,324 | 10:00:16 22/06/2026 |
| 82 | CoinW |
CRV/USDT | $0.2075 | $552,877 | 09:54:07 22/06/2026 |
| 83 |  CrypFine |
CRV/USDT | $0.2075 | $532,391 | 09:57:15 22/06/2026 |
| 84 |  Bitbase |
CRV/USDT | $0.2071 | $532,067 | 09:51:23 22/06/2026 |
| 85 |  YUBIT |
CRV/USDT | $0.2075 | $519,797 | 09:57:11 22/06/2026 |
| 86 |  MGBX |
CRV/USDT | $0.2070 | $517,571 | 09:57:17 22/06/2026 |
| 87 |  EagleX |
CRV/USDT | $0.2075 | $507,976 | 10:00:07 22/06/2026 |
| 88 |  Bitcastle |
CRV/USDT | $0.2077 | $494,930 | 10:00:19 22/06/2026 |
| 89 | BitradeX |
CRV/USDT | $0.2075 | $473,342 | 09:57:11 22/06/2026 |
| 90 | Phemex |
CRV/USDT | $0.2074 | $466,571 | 09:57:09 22/06/2026 |
| 91 |  KCEX |
CRV/USDT | $0.2073 | $454,633 | 09:57:15 22/06/2026 |
| 92 |  AlphaX |
CRV/USDT | $0.2072 | $447,246 | 10:00:17 22/06/2026 |
| 93 |  GroveX |
CRV/USDT | $0.2077 | $447,245 | 09:54:11 22/06/2026 |
| 94 | MEXC |
CRV/USDT | $0.2075 | $445,525 | 09:57:07 22/06/2026 |
| 95 |  XXKK |
CRV/USDT | $0.2072 | $435,744 | 09:54:11 22/06/2026 |
| 96 | Ju.com |
CRV/USDT | $0.2074 | $399,269 | 10:00:08 22/06/2026 |
| 97 | Coinlocally |
CRV/USDT | $0.2073 | $396,221 | 10:00:07 22/06/2026 |
| 98 | BITmarkets |
CRV/USD | $0.2073 | $395,399 | 10:00:08 22/06/2026 |
| 99 | B2Z Exchange |
CRV/USD | $0.2073 | $395,399 | 10:00:09 22/06/2026 |
| 100 |  Bitrue |
CRV/USDT | $0.2086 | $387,973 | 09:57:17 22/06/2026 |
| 101 | Toobit |
CRV/USDT | $0.2076 | $379,664 | 09:57:10 22/06/2026 |
| 102 |  OKX |
CRV/USDT | $0.2073 | $373,055 | 09:56:24 22/06/2026 |
| 103 |  Gems Trade |
CRV/USDT | $0.2074 | $371,814 | 10:00:13 22/06/2026 |
| 104 |  Kraken |
CRV/USD | $0.2075 | $369,427 | 09:59:54 22/06/2026 |
| 105 | WhiteBIT |
CRV/USDC | $0.2080 | $361,381 | 09:57:11 22/06/2026 |
| 106 | AscendEX |
CRV/USDT | $0.2082 | $359,109 | 09:57:09 22/06/2026 |
| 107 |  YEX |
CRV/USDT | $0.2074 | $353,182 | 10:00:08 22/06/2026 |
| 108 | Echobit |
CRV/USDT | $0.2076 | $341,884 | 09:57:08 22/06/2026 |
| 109 | BlockFin |
CRV/USDT | $0.2072 | $337,726 | 09:57:15 22/06/2026 |
| 110 |  Extended |
CRV/USD | $0.2069 | $303,087 | 10:03:16 22/06/2026 |
| 111 | LBank |
CRV/USDT | $0.2076 | $298,283 | 09:57:08 22/06/2026 |
| 112 |  Bitvavo |
CRV/EUR | $0.2071 | $291,651 | 09:57:08 22/06/2026 |
| 113 |  XT.COM |
CRV/USDT | $0.2076 | $288,901 | 09:57:08 22/06/2026 |
| 114 | Tapbit |
CRV/USDT | $0.2075 | $284,971 | 09:57:07 22/06/2026 |
| 115 | Biconomy.com |
CRV/USDT | $0.2075 | $281,263 | 09:57:12 22/06/2026 |
| 116 | Biconomy.com |
CRV/USDC | $0.2075 | $275,109 | 09:57:12 22/06/2026 |
| 117 | BloFin |
CRV/USDT | $0.2070 | $268,639 | 09:51:20 22/06/2026 |
| 118 |  Bitazza |
CRV/USDT | $0.2075 | $230,160 | 10:00:12 22/06/2026 |
| 119 |  Gate |
CRV/USDT | $0.2069 | $203,815 | 09:54:19 22/06/2026 |
| 120 | BingX |
CRV/USDT | $0.2075 | $203,529 | 09:57:11 22/06/2026 |
| 121 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,350 | 10:00:12 22/06/2026 |
| 122 | KuCoin |
CRV/USDT | $0.2075 | $189,216 | 09:57:53 22/06/2026 |
| 123 | MEXC |
CRV/USDC | $0.2078 | $185,074 | 09:57:07 22/06/2026 |
| 124 | Gate |
CRV/USDT | $0.2079 | $179,835 | 09:56:24 22/06/2026 |
| 125 | Ourbit |
CRV/USDT | $0.2076 | $174,888 | 09:57:07 22/06/2026 |
| 126 | Websea |
CRV/USDT | $0.2075 | $174,461 | 09:57:17 22/06/2026 |
| 127 | Binance |
CRV/USDC | $0.2076 | $170,066 | 09:56:54 22/06/2026 |
| 128 |  FMFW.io |
CRV/USDT | $0.2075 | $163,704 | 09:54:10 22/06/2026 |
| 129 |  Mandala Exchange |
CRV/USDT | $0.2074 | $162,331 | 10:00:07 22/06/2026 |
| 130 |  Gleec BTC |
CRV/USDT | $0.2074 | $162,331 | 10:00:09 22/06/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.2074 | $162,327 | 10:00:20 22/06/2026 |
| 132 |  VOOX Exchange |
CRV/USDT | $0.2068 | $161,002 | 09:57:18 22/06/2026 |
| 133 |  Kanga Exchange |
CRV/USDT | $0.2073 | $153,575 | 10:00:07 22/06/2026 |
| 134 |  ASTX |
CRV/USDT | $0.2074 | $144,901 | 10:00:08 22/06/2026 |
| 135 |  BitKan |
CRV/USDT | $0.2075 | $141,555 | 10:00:12 22/06/2026 |
| 136 | Bitget |
CRV/USDT | $0.2072 | $140,952 | 09:54:08 22/06/2026 |
| 137 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2072 | $123,159 | 09:53:59 22/06/2026 |
| 138 |  BYDFi |
CRV/USDT | $0.2069 | $118,275 | 10:00:16 22/06/2026 |
| 139 | Curve (Ethereum) |
CVXCRV/CRV | $0.08525 | $114,379 | 09:33:11 22/06/2026 |
| 140 | CZR Exchange |
CRV/USDT | $0.2074 | $113,910 | 10:00:07 22/06/2026 |
| 141 | Curve (Ethereum) |
WETH/CRV | $1,734.89 | $110,950 | 09:54:47 22/06/2026 |
| 142 |  Bitstamp by Robinhood |
CRV/USD | $0.2090 | $109,930 | 09:59:53 22/06/2026 |
| 143 | B2Z Exchange |
CRV/USDT | $0.2073 | $107,248 | 10:00:09 22/06/2026 |
| 144 | BITmarkets |
CRV/USDT | $0.2073 | $107,248 | 10:00:08 22/06/2026 |
| 145 | BTSE |
CRV/USDT | $0.2074 | $107,074 | 09:57:11 22/06/2026 |
| 146 |  Azbit |
CRV/USDT | $0.2073 | $104,005 | 09:54:09 22/06/2026 |
| 147 | MGBX |
CRV/USDT | $0.2076 | $101,813 | 09:57:10 22/06/2026 |
| 148 |  BitTap |
CRV/USDT | $0.2077 | $98,188.11 | 10:00:18 22/06/2026 |
| 149 | Bitunix |
CRV/USDT | $0.2075 | $98,041.13 | 09:57:07 22/06/2026 |
| 150 | MEXC |
CRV/USDC | $0.2072 | $97,251.52 | 09:57:16 22/06/2026 |
| 151 |  Niza.io |
CRV/USD | $0.2074 | $93,288.17 | 09:54:07 22/06/2026 |
| 152 | Bitcastle |
CRV/USDT | $0.2074 | $90,232.35 | 10:00:11 22/06/2026 |
| 153 | CoinUp.io |
CRV/USDT | $0.2075 | $87,497.14 | 09:57:08 22/06/2026 |
| 154 | BitTap |
CRV/USDT | $0.2076 | $81,522.03 | 09:57:07 22/06/2026 |
| 155 |  EXMO.ME |
CRV/USDT | $0.2071 | $80,577.52 | 10:00:11 22/06/2026 |
| 156 |  EXMO |
CRV/USDT | $0.2070 | $80,575.68 | 10:00:11 22/06/2026 |
| 157 |  CoinTR |
CRV/TRY | $0.2075 | $79,532.17 | 09:57:08 22/06/2026 |
| 158 |  WEEX |
CRV/USDT | $0.2076 | $77,958.26 | 09:57:10 22/06/2026 |
| 159 | DigiFinex |
CRV/USDT | $0.2076 | $77,606.63 | 09:57:07 22/06/2026 |
| 160 | Bitbaby |
CRV/USDC | $0.2071 | $77,399.64 | 09:57:23 22/06/2026 |
| 161 | Coinbase Exchange |
CRV/GBP | $0.2075 | $75,700.66 | 09:56:29 22/06/2026 |
| 162 |  LeveX |
CRV/USDT | $0.2073 | $73,884.05 | 10:00:15 22/06/2026 |
| 163 |  Cryptomus |
CRV/USDT | $0.2134 | $65,405.03 | 19:45:08 21/06/2026 |
| 164 | Kraken |
CRV/EUR | $0.2083 | $64,445.91 | 09:59:54 22/06/2026 |
| 165 |  Bit2Me |
CRV/EUR | $0.2083 | $63,195.52 | 10:00:11 22/06/2026 |
| 166 | Bitbaby |
CRV/USDT | $0.2073 | $62,900.40 | 09:54:10 22/06/2026 |
| 167 |  PointPay |
CRV/USDT | $0.2076 | $61,014.28 | 09:57:08 22/06/2026 |
| 168 | BYDFi |
CRV/USDT | $0.2076 | $60,623.52 | 09:57:07 22/06/2026 |
| 169 |  Backpack Exchange |
CRV/USDC | $0.2074 | $59,608.54 | 09:57:15 22/06/2026 |
| 170 |  XBO.com |
CRV/USDT | $0.2075 | $58,739.71 | 10:00:07 22/06/2026 |
| 171 | Binance |
CRV/TRY | $0.2071 | $58,732.72 | 09:56:54 22/06/2026 |
| 172 | VOOX Exchange |
CRV/USDT | $0.2076 | $58,694.16 | 09:57:09 22/06/2026 |
| 173 | Bitrue |
CRV/XRP | $0.2075 | $57,854.37 | 09:57:08 22/06/2026 |
| 174 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,737.16 | $57,362.39 | 09:54:11 22/06/2026 |
| 175 | KCEX |
CRV/USDT | $0.2076 | $53,763.81 | 09:57:07 22/06/2026 |
| 176 |  BigONE |
CRV/USDT | $0.2072 | $52,613.94 | 09:57:10 22/06/2026 |
| 177 |  BitMEX |
CRV/USDT | $0.2074 | $52,384.55 | 09:57:15 22/06/2026 |
| 178 | Cofinex |
CRV/USDT | $0.2074 | $51,213.42 | 10:00:08 22/06/2026 |
| 179 |  LATOKEN |
CRV/USDT | $0.2077 | $47,770.80 | 09:57:12 22/06/2026 |
| 180 |  Pionex |
CRV/USDT | $0.2078 | $45,117.12 | 09:57:16 22/06/2026 |
| 181 |  AstralX |
CRV/USDT | $0.2075 | $43,838.07 | 10:00:07 22/06/2026 |
| 182 | Deepcoin |
CRV/USDT | $0.2075 | $43,519.62 | 09:57:07 22/06/2026 |
| 183 |  NexDAX |
CRV/USDT | $0.2071 | $42,322.77 | 10:00:08 22/06/2026 |
| 184 | BYDFi |
CRV/USDC | $0.2078 | $40,290.82 | 09:57:07 22/06/2026 |
| 185 | Coinbase Exchange |
CRV/EUR | $0.2075 | $39,492.62 | 09:56:59 22/06/2026 |
| 186 |  BiFinance |
CRV/USDT | $0.2075 | $38,062.66 | 09:57:10 22/06/2026 |
| 187 | CoinTR |
CRV/USDT | $0.2073 | $36,993.41 | 09:57:08 22/06/2026 |
| 188 |  Lighter |
CRV/USDC | $0.2070 | $35,376.97 | 10:00:15 22/06/2026 |
| 189 | Bitbase |
CRV/USDC | $0.2070 | $34,546.51 | 09:51:23 22/06/2026 |
| 190 |  Bitkub |
CRV/THB | $0.2074 | $33,936.48 | 09:57:09 22/06/2026 |
| 191 | Gate |
CRV/USDC | $0.2076 | $33,516.65 | 09:56:24 22/06/2026 |
| 192 |  Bullish |
CRV/USDC | $0.2115 | $32,350.75 | 09:57:08 22/06/2026 |
| 193 |  Binance TR |
CRV/TRY | $0.2071 | $30,536.57 | 09:57:10 22/06/2026 |
| 194 |  Hibt |
CRV/USDT | $0.2073 | $30,432.92 | 09:51:08 22/06/2026 |
| 195 | WhiteBIT |
CRV/TRY | $0.2069 | $28,989.77 | 09:57:11 22/06/2026 |
| 196 | Koinbay |
CRV/USDT | $0.2074 | $28,288.46 | 10:00:08 22/06/2026 |
| 197 | Bitrue |
CRV/USDC | $0.2076 | $26,719.86 | 09:57:08 22/06/2026 |
| 198 | Gate |
CRV/ETH | $0.2086 | $26,388.43 | 09:56:24 22/06/2026 |
| 199 |  BtcTurk | Kripto |
CRV/TRY | $0.2072 | $25,890.97 | 09:59:23 22/06/2026 |
| 200 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2075 | $25,243.17 | 09:49:20 22/06/2026 |
| 201 | OKX |
CRV/USD | $0.2094 | $24,916.83 | 09:56:24 22/06/2026 |
| 202 | LeveX |
CRV/USDT | $0.2076 | $24,575.43 | 10:00:08 22/06/2026 |
| 203 | BVOX |
CRV/USDT | $0.2075 | $23,381.65 | 09:57:12 22/06/2026 |
| 204 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,736.56 | $22,856.80 | 09:59:47 22/06/2026 |
| 205 | Gate |
CRV/BTC | $0.2085 | $21,466.74 | 09:56:54 22/06/2026 |
| 206 |  Coincall |
CRV/USD | $0.2068 | $19,863.39 | 10:03:15 22/06/2026 |
| 207 |  ZKE |
CRV/USDT | $0.2074 | $17,295.11 | 10:00:09 22/06/2026 |
| 208 |  Gemini |
CRV/USD | $0.2074 | $16,833.33 | 09:59:54 22/06/2026 |
| 209 | Coinbase Exchange |
CRV/BTC | $0.2074 | $16,828.70 | 09:56:29 22/06/2026 |
| 210 | Niza.io |
CRV/EUR | $0.2083 | $16,395.08 | 09:54:07 22/06/2026 |
| 211 |  Binance TH |
CRV/USDT | $0.2076 | $16,290.37 | 09:57:09 22/06/2026 |
| 212 |  Coinstore |
CRV/USDT | $0.2076 | $15,357.10 | 09:57:14 22/06/2026 |
| 213 |  Everything.inc |
CRV/USDT | $0.2075 | $14,461.35 | 09:57:11 22/06/2026 |
| 214 |  Bybit EU |
CRV/USDC | $0.2079 | $13,712.15 | 09:54:12 22/06/2026 |
| 215 |  CoinEx |
CRV/USDT | $0.2076 | $12,015.89 | 09:59:53 22/06/2026 |
| 216 |  Tothemoon |
CRV/USDT | $0.2073 | $11,787.35 | 10:00:12 22/06/2026 |
| 217 | BITmarkets |
CRV/USDC | $0.2070 | $11,378.71 | 10:00:08 22/06/2026 |
| 218 | B2Z Exchange |
CRV/USDC | $0.2071 | $11,376.02 | 10:00:09 22/06/2026 |
| 219 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07305 | $10,808.11 | 09:50:35 22/06/2026 |
| 220 | LeveX |
CRV/USDC | $0.2073 | $10,324.51 | 10:00:08 22/06/2026 |
| 221 | Bybit |
CRV/USDC | $0.2083 | $9,938.54 | 09:54:12 22/06/2026 |
| 222 | BYDFi |
CRV/USDC | $0.2068 | $9,163.11 | 10:00:16 22/06/2026 |
| 223 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,736.89 | $8,476.22 | 09:49:35 22/06/2026 |
| 224 | Pionex |
CRV/USDT | $0.2075 | $8,187.95 | 09:57:09 22/06/2026 |
| 225 |  PrimeXBT |
CRV/USDT | $0.2067 | $7,445.83 | 10:00:16 22/06/2026 |
| 226 |  Picol |
CRV/USDT | $0.2074 | $7,220.23 | 10:00:07 22/06/2026 |
| 227 |  ICRYPEX |
CRV/USDT | $0.2083 | $6,935.36 | 10:00:08 22/06/2026 |
| 228 |  Bitcoiva |
CRV/INR | $0.2192 | $6,619.40 | 10:00:12 22/06/2026 |
| 229 |  Crypto.com Exchange |
CRV/USD | $0.2071 | $6,561.84 | 09:57:07 22/06/2026 |
| 230 | MEXC |
CRV/ETH | $0.2073 | $6,364.91 | 09:57:07 22/06/2026 |
| 231 | BtcTurk | Kripto |
CRV/USDT | $0.2087 | $6,290.98 | 09:59:53 22/06/2026 |
| 232 | Crypto.com Exchange |
CRV/USDT | $0.2074 | $5,778.09 | 09:57:07 22/06/2026 |
| 233 |  Aster |
CRV/USDT | $0.2078 | $5,668.73 | 09:54:15 22/06/2026 |
| 234 |  Bithumb |
CRV/KRW | $0.2040 | $5,112.15 | 09:59:53 22/06/2026 |
| 235 |  Upbit |
CRV/BTC | $0.2047 | $4,965.71 | 09:56:53 22/06/2026 |
| 236 |  Globe Derivative Exchange |
CRV/USD | $0.2075 | $4,891.18 | 10:00:16 22/06/2026 |
| 237 | Bitrue |
CRV/USDT | $0.2076 | $4,753.49 | 09:57:08 22/06/2026 |
| 238 |  Tokocrypto |
CRV/USDT | $0.2076 | $3,907.26 | 09:57:09 22/06/2026 |
| 239 | Crypto.com Exchange |
CRV/USD | $0.2095 | $2,986.83 | 09:12:23 22/06/2026 |
| 240 |  Nonkyc.io Exchange |
CRV/USDC | $0.2107 | $2,726.41 | 09:54:11 22/06/2026 |
| 241 | Bitcoiva |
CRV/USDT | $0.2077 | $2,697.91 | 10:00:12 22/06/2026 |
| 242 | Curve (Ethereum) |
CVXCRV/CRV | $0.08527 | $2,636.36 | 06:15:59 22/06/2026 |
| 243 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.22 | $2,276.78 | 09:36:35 22/06/2026 |
| 244 | Nonkyc.io Exchange |
CRV/USDT | $0.2102 | $2,231.50 | 09:54:11 22/06/2026 |
| 245 |  Ndax |
CRV/CAD | $0.2109 | $2,172.52 | 10:00:07 22/06/2026 |
| 246 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.04 | $2,034.23 | 09:07:59 22/06/2026 |
| 247 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2080 | $1,737.80 | 09:49:23 22/06/2026 |
| 248 | WEEX |
CRV/USDC | $0.2076 | $1,600.59 | 09:57:10 22/06/2026 |
| 249 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $1,268.01 | 09:55:37 22/06/2026 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07987 | $1,243.30 | 08:52:37 22/06/2026 |
| 251 |  TRIV |
CRV/IDR | $0.2081 | $1,224.45 | 10:00:11 22/06/2026 |
| 252 | TRIV |
CRV/USDT | $0.2076 | $1,224.23 | 10:00:11 22/06/2026 |
| 253 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07981 | $1,111.90 | 09:16:23 22/06/2026 |
| 254 |  Dzengi.com |
CRV/USD | $0.2071 | $1,060.45 | 10:00:07 22/06/2026 |
| 255 |  Binance.US |
CRV/USDT | $0.2081 | $1,060.19 | 09:59:53 22/06/2026 |
| 256 |  Uniswap v2 |
WETH/CRV | $1,735.15 | $1,054.40 | 09:49:23 22/06/2026 |
| 257 |  Curve (Optimism) |
CRV/CRVUSD | $0.2088 | $1,005.31 | 09:50:53 22/06/2026 |
| 258 | Curve (Arbitrum) |
CRV/ARB | $0.2074 | $886.44 | 09:48:07 22/06/2026 |
| 259 |  Pacifica |
CRV/USD | $0.2074 | $784.10 | 10:03:15 22/06/2026 |
| 260 | Curve (Optimism) |
CRV/OP | $0.2084 | $778.73 | 08:31:05 22/06/2026 |
| 261 | OKX |
CRV/EUR | $0.2078 | $670.22 | 09:56:53 22/06/2026 |
| 262 |  Uniswap v3 (Base) |
WETH/CRV | $1,739.97 | $569.34 | 09:45:45 22/06/2026 |
| 263 | Binance.US |
CRV/USD | $0.2088 | $499.55 | 09:59:53 22/06/2026 |
| 264 |  WOO X |
CRV/USDT | $0.2072 | $498.46 | 10:00:18 22/06/2026 |
| 265 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2102 | $485.57 | 06:53:30 22/06/2026 |
| 266 |  Bitlo |
CRV/TRY | $0.2079 | $463.34 | 09:54:12 22/06/2026 |
| 267 |  Flipster |
CRV/USDT | $0.2070 | $439.30 | 10:00:15 22/06/2026 |
| 268 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2087 | $438.91 | 09:50:53 22/06/2026 |
| 269 |  DeriW |
CRV/USDT | $0.2448 | $425.78 | 18:09:16 17/06/2026 |
| 270 |  Bitso |
CRV/USD | $0.2071 | $423.78 | 09:59:24 22/06/2026 |
| 271 | Uniswap v2 |
UNI/CRV | $3.04 | $406.86 | 09:36:35 22/06/2026 |
| 272 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2077 | $371.26 | 09:49:22 22/06/2026 |
| 273 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,732.04 | $358.95 | 09:49:23 22/06/2026 |
| 274 |  SushiSwap (Polygon) |
CRV/WETH | $0.2089 | $341.43 | 09:00:58 22/06/2026 |
| 275 |  Young Platform |
CRV/EUR | $0.2041 | $336.01 | 09:57:09 22/06/2026 |
| 276 | OKX |
CRV/USDC | $0.2095 | $332.79 | 09:56:24 22/06/2026 |
| 277 |  SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08503 | $282.69 | 09:33:11 22/06/2026 |
| 278 |  ZebPay |
CRV/INR | $0.2236 | $220.79 | 09:54:07 22/06/2026 |
| 279 |  5DAX |
CRV/USDT | $0.2073 | $217.86 | 09:57:15 22/06/2026 |
| 280 |  Foxbit |
CRV/BRL | $0.2099 | $212.89 | 10:00:07 22/06/2026 |
| 281 | Curve (Ethereum) |
PROS/CRV | $0.02208 | $177.66 | 09:49:23 22/06/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2076 | $142.32 | 09:50:27 22/06/2026 |
| 283 | SushiSwap (Ethereum) |
WETH/CRV | $1,733.82 | $140.21 | 09:49:47 22/06/2026 |
| 284 |  Bitfinex |
CRV/USD | $0.2082 | $132.36 | 09:59:23 22/06/2026 |
| 285 | Bitstamp by Robinhood |
CRV/EUR | $0.2095 | $124.25 | 09:59:23 22/06/2026 |
| 286 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9821 | $116.27 | 08:41:59 22/06/2026 |
| 287 | Bitfinex |
CRV/USDT | $0.2068 | $111.00 | 09:59:54 22/06/2026 |
| 288 |  Indodax |
CRV/IDR | $0.2126 | $100.49 | 10:02:54 22/06/2026 |
| 289 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07965 | $96.42 | 08:26:22 22/06/2026 |
| 290 |  CoinDCX |
CRV/INR | $0.2225 | $92.40 | 10:00:07 22/06/2026 |
| 291 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,733.67 | $71.04 | 09:47:47 22/06/2026 |
| 292 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2085 | $55.22 | 09:48:07 22/06/2026 |
| 293 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2115 | $52.26 | 00:41:23 22/06/2026 |
| 294 |  NovaDAX |
CRV/BRL | $0.2081 | $25.91 | 10:00:08 22/06/2026 |
| 295 |  Orderly |
CRV/USDC | $0.2108 | $24.87 | 10:03:17 22/06/2026 |
| 296 |  MemeMax |
CRV/USDC | $0.2072 | $24.87 | 10:03:15 22/06/2026 |
| 297 |  Mercado Bitcoin |
CRV/BRL | $0.2079 | $24.06 | 10:00:18 22/06/2026 |
| 298 |  CEX.IO |
CRV/EUR | $0.2080 | $23.65 | 10:00:07 22/06/2026 |
| 299 | Bitazza |
CRV/THB | $0.2109 | $23.46 | 10:00:12 22/06/2026 |
| 300 | CEX.IO |
CRV/USD | $0.2076 | $22.31 | 10:00:07 22/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 22/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,762,632 với tỷ giá $0.2072.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.