Curve DAO Token CRV
Xếp hạng #87
02:29:00 30/10/2026
Giá Curve DAO Token (CRV)
$0.3227 -4.01%
0.000003997 BTC
8,375 VND
Thấp: $0.3213
Cao: $0.3438
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3223 | $201,139,205 | 01:48:17 30/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3228 | $50,143,550 | 02:00:16 30/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4375 | $30,254,950 | 01:57:15 30/10/2026 |
| 4 |  Binance |
CRV/USDT | $0.3232 | $27,588,848 | 01:54:16 30/10/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.3238 | $21,894,815 | 01:57:11 30/10/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3236 | $21,734,332 | 01:57:15 30/10/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.3229 | $17,103,602 | 02:00:15 30/10/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3236 | $16,053,300 | 01:57:20 30/10/2026 |
| 9 |  Buzzex |
CRV/USDT | $0.3233 | $13,302,752 | 02:00:11 30/10/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3232 | $10,423,538 | 01:54:16 30/10/2026 |
| 11 |  CEEX exchange |
CRV/USDT | $0.3232 | $9,169,277 | 02:00:12 30/10/2026 |
| 12 |  idax exchange |
CRV/USDT | $0.3226 | $8,692,341 | 02:00:18 30/10/2026 |
| 13 |  Koinbay |
CRV/USDT | $0.3226 | $8,517,265 | 01:57:15 30/10/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3233 | $8,329,342 | 01:57:16 30/10/2026 |
| 15 |  EasiCoin |
CRV/USDT | $0.3228 | $7,760,887 | 02:00:16 30/10/2026 |
| 16 |  BVOX |
CRV/USDT | $0.3227 | $6,919,115 | 01:57:24 30/10/2026 |
| 17 |  IBIT Global |
CRV/USDT | $0.3230 | $6,896,242 | 02:00:17 30/10/2026 |
| 18 |  Echobit |
CRV/USDT | $0.3234 | $6,706,722 | 01:57:16 30/10/2026 |
| 19 |  LBank |
CRV/USDT | $0.3236 | $6,575,197 | 01:57:16 30/10/2026 |
| 20 |  Hyperliquid |
CRV/USDC | $0.3238 | $5,557,128 | 01:54:27 30/10/2026 |
| 21 |  BlockFin |
CRV/USDT | $0.3235 | $5,278,931 | 01:57:15 30/10/2026 |
| 22 |  BingX |
CRV/USDT | $0.3234 | $5,194,718 | 01:57:20 30/10/2026 |
| 23 |  4E |
CRV/USDT | $0.3226 | $4,719,266 | 02:00:22 30/10/2026 |
| 24 |  KuCoin |
CRV/USDT | $0.3237 | $4,641,717 | 01:54:19 30/10/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.3236 | $4,536,518 | 01:57:15 30/10/2026 |
| 26 |  MEXC |
CRV/USDT | $0.3236 | $4,354,019 | 01:57:16 30/10/2026 |
| 27 |  BitradeX |
CRV/USDT | $0.3235 | $3,762,697 | 01:57:15 30/10/2026 |
| 28 |  Biconomy.com |
CRV/USDT | $0.3236 | $3,746,445 | 01:57:15 30/10/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.3236 | $3,660,759 | 01:57:16 30/10/2026 |
| 30 |  CZR Exchange |
CRV/USDT | $0.3226 | $3,529,913 | 02:00:15 30/10/2026 |
| 31 |  Toobit |
CRV/USDT | $0.3236 | $3,205,046 | 01:57:18 30/10/2026 |
| 32 |  Zoomex |
CRV/USDT | $0.3236 | $3,127,509 | 01:57:15 30/10/2026 |
| 33 |  Batonex |
CRV/USDT | $0.3246 | $3,032,121 | 01:57:07 30/10/2026 |
| 34 |  Ourbit |
CRV/USDT | $0.3236 | $2,861,063 | 01:57:15 30/10/2026 |
| 35 |  BiKing |
CRV/USDT | $0.3229 | $2,829,421 | 02:00:16 30/10/2026 |
| 36 |  SunX |
CRV/USDT | $0.3531 | $2,812,291 | 02:00:16 30/10/2026 |
| 37 | Binance |
CRV/USDC | $0.3234 | $2,763,845 | 01:54:16 30/10/2026 |
| 38 | Binance |
CRV/USDT | $0.3239 | $2,732,819 | 01:56:54 30/10/2026 |
| 39 |  BloFin |
CRV/USDT | $0.3235 | $2,684,241 | 01:57:19 30/10/2026 |
| 40 |  Hotcoin |
CRV/USDT | $0.3236 | $2,344,456 | 01:57:17 30/10/2026 |
| 41 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,844 | 02:00:16 30/10/2026 |
| 42 |  Bitbase |
CRV/USDT | $0.3233 | $2,148,478 | 01:54:23 30/10/2026 |
| 43 | Bybit |
CRV/USDT | $0.3233 | $1,973,413 | 01:54:12 30/10/2026 |
| 44 |  Bitunix |
CRV/USDT | $0.3234 | $1,968,518 | 01:57:16 30/10/2026 |
| 45 |  UZX |
CRV/USDT | $0.3238 | $1,925,900 | 01:57:10 30/10/2026 |
| 46 |  YUBIT |
CRV/USDT | $0.3235 | $1,755,664 | 01:57:16 30/10/2026 |
| 47 | Echobit |
CRV/USDT | $0.3238 | $1,716,492 | 01:57:08 30/10/2026 |
| 48 |  Pionex |
CRV/USDT | $0.3235 | $1,699,549 | 01:57:16 30/10/2026 |
| 49 |  OneEx |
CRV/USDT | $0.3366 | $1,683,232 | 02:00:16 30/10/2026 |
| 50 |  Bitbaby |
CRV/USDT | $0.3235 | $1,664,923 | 01:57:16 30/10/2026 |
| 51 |  KCEX |
CRV/USDT | $0.3236 | $1,663,993 | 01:57:15 30/10/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.3228 | $1,608,105 | 02:00:11 30/10/2026 |
| 53 |  Cofinex |
CRV/USDT | $0.3228 | $1,607,576 | 02:00:15 30/10/2026 |
| 54 |  Bitget |
CRV/USDT | $0.3236 | $1,607,011 | 01:54:16 30/10/2026 |
| 55 |  OKX |
CRV/USDT | $0.3240 | $1,510,382 | 01:56:53 30/10/2026 |
| 56 |  GroveX |
CRV/USDT | $0.3233 | $1,492,740 | 01:54:10 30/10/2026 |
| 57 | WhiteBIT |
CRV/USDT | $0.3242 | $1,478,409 | 01:57:07 30/10/2026 |
| 58 |  MGBX |
CRV/USDT | $0.3233 | $1,446,556 | 01:57:17 30/10/2026 |
| 59 |  BTCC |
CRV/USDT | $0.3239 | $1,366,381 | 01:57:08 30/10/2026 |
| 60 | 4E |
CRV/USDT | $0.3238 | $1,353,842 | 01:57:10 30/10/2026 |
| 61 |  HTX |
CRV/USDT | $0.3229 | $1,284,902 | 01:59:54 30/10/2026 |
| 62 |  CRMClick |
CRV/USDT | $0.3229 | $1,284,314 | 02:00:12 30/10/2026 |
| 63 |  OmniX |
CRV/USDT | $0.3238 | $1,266,560 | 01:57:08 30/10/2026 |
| 64 | YUBIT |
CRV/USDT | $0.3238 | $1,198,090 | 01:57:12 30/10/2026 |
| 65 |  Bitcastle |
CRV/USDT | $0.3226 | $1,128,389 | 02:00:17 30/10/2026 |
| 66 |  Kraken |
CRV/USD | $0.3228 | $1,100,401 | 01:58:56 30/10/2026 |
| 67 |  Coinbase Exchange |
CRV/USD | $0.3236 | $1,080,416 | 01:56:59 30/10/2026 |
| 68 | Tapbit |
CRV/USDT | $0.3238 | $1,061,388 | 01:57:11 30/10/2026 |
| 69 | Hotcoin |
CRV/USDT | $0.3236 | $1,036,312 | 01:57:13 30/10/2026 |
| 70 |  x.me Exchange |
CRV/USDT | $0.3236 | $1,013,251 | 01:57:18 30/10/2026 |
| 71 |  Bitrue |
CRV/USDT | $0.3234 | $959,527 | 01:57:17 30/10/2026 |
| 72 | CoinW |
CRV/USDT | $0.3238 | $923,038 | 01:57:11 30/10/2026 |
| 73 | BitradeX |
CRV/USDT | $0.3231 | $837,839 | 02:00:11 30/10/2026 |
| 74 |  CrypFine |
CRV/USDT | $0.3238 | $833,773 | 01:57:10 30/10/2026 |
| 75 |  Gems Trade |
CRV/USDT | $0.3507 | $817,547 | 19:12:12 26/10/2026 |
| 76 | OrangeX |
CRV/USDT | $0.3238 | $795,314 | 01:57:11 30/10/2026 |
| 77 |  Phemex |
CRV/USDT | $0.3234 | $733,473 | 01:57:08 30/10/2026 |
| 78 |  P2B |
CRV/USDT | $0.3238 | $689,151 | 01:57:11 30/10/2026 |
| 79 |  Gate |
CRV/USDT | $0.3233 | $688,351 | 01:54:20 30/10/2026 |
| 80 | Binance |
CRV/USDC | $0.3240 | $676,190 | 01:56:54 30/10/2026 |
| 81 | MEXC |
CRV/USDT | $0.3236 | $602,367 | 01:57:07 30/10/2026 |
| 82 | Zoomex |
CRV/USDT | $0.3239 | $591,567 | 01:57:08 30/10/2026 |
| 83 | WhiteBIT |
CRV/TRY | $0.3223 | $555,633 | 01:57:07 30/10/2026 |
| 84 |  XT.COM |
CRV/USDT | $0.3238 | $546,425 | 01:57:10 30/10/2026 |
| 85 |  XXKK |
CRV/USDT | $0.3232 | $543,137 | 01:57:10 30/10/2026 |
| 86 | LBank |
CRV/USDT | $0.3238 | $534,130 | 01:57:08 30/10/2026 |
| 87 | Toobit |
CRV/USDT | $0.3238 | $516,630 | 01:57:13 30/10/2026 |
| 88 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3235 | $462,763 | 01:59:11 30/10/2026 |
| 89 |  TxFlow |
CRV/USDC | $0.3228 | $434,631 | 02:01:06 30/10/2026 |
| 90 | KuCoin |
CRV/USDT | $0.3240 | $429,188 | 01:56:53 30/10/2026 |
| 91 |  TRAIEX |
CRV/USDT | $0.3232 | $424,675 | 02:00:15 30/10/2026 |
| 92 |  B2Z Exchange |
CRV/USD | $0.3234 | $424,529 | 02:00:15 30/10/2026 |
| 93 |  BTSE |
CRV/USDT | $0.3239 | $424,279 | 01:57:15 30/10/2026 |
| 94 | Biconomy.com |
CRV/USDC | $0.3239 | $423,952 | 01:57:07 30/10/2026 |
| 95 |  Grvt |
CRV/USDT | $0.3231 | $423,930 | 01:51:17 30/10/2026 |
| 96 |  BITmarkets |
CRV/USDT | $0.3239 | $423,795 | 01:57:15 30/10/2026 |
| 97 | Biconomy.com |
CRV/USDT | $0.3239 | $386,245 | 01:57:07 30/10/2026 |
| 98 | Bitbaby |
CRV/USDC | $0.3237 | $366,166 | 01:57:16 30/10/2026 |
| 99 |  BYDFi |
CRV/USDT | $0.3230 | $355,993 | 01:57:16 30/10/2026 |
| 100 | BiKing |
CRV/USDT | $0.3232 | $355,274 | 02:00:08 30/10/2026 |
| 101 | Bitbase |
CRV/USDT | $0.3230 | $347,493 | 01:39:07 30/10/2026 |
| 102 |  Lighter |
CRV/USDC | $0.3236 | $341,977 | 01:57:15 30/10/2026 |
| 103 | BlockFin |
CRV/USDT | $0.3239 | $338,024 | 01:57:11 30/10/2026 |
| 104 |  Deribit |
CRV/USDC | $0.3258 | $325,561 | 01:28:01 30/10/2026 |
| 105 |  Bitstamp by Robinhood |
CRV/USD | $0.3238 | $312,264 | 01:59:53 30/10/2026 |
| 106 |  AlphaX |
CRV/USDT | $0.3234 | $306,045 | 01:57:19 30/10/2026 |
| 107 |  Upbit |
CRV/KRW | $0.3240 | $301,700 | 01:56:53 30/10/2026 |
| 108 |  Niza.io |
CRV/USD | $0.3228 | $281,640 | 01:57:07 30/10/2026 |
| 109 |  ASTX |
CRV/USDT | $0.3231 | $275,772 | 02:00:08 30/10/2026 |
| 110 | Ourbit |
CRV/USDT | $0.3226 | $269,110 | 01:48:08 30/10/2026 |
| 111 | WhiteBIT |
CRV/USDC | $0.3249 | $263,941 | 01:57:07 30/10/2026 |
| 112 | Bitbase |
CRV/USDC | $0.3231 | $255,943 | 01:54:23 30/10/2026 |
| 113 |  Paribu |
CRV/TRY | $0.3228 | $251,531 | 01:59:23 30/10/2026 |
| 114 |  Bitvavo |
CRV/EUR | $0.3226 | $245,904 | 01:57:12 30/10/2026 |
| 115 |  Bitazza |
CRV/USDT | $0.3230 | $242,932 | 02:00:11 30/10/2026 |
| 116 | P2B |
CRV/USD | $0.3243 | $242,401 | 01:57:11 30/10/2026 |
| 117 | Gate |
CRV/USDT | $0.3236 | $239,910 | 01:56:54 30/10/2026 |
| 118 |  BitKan |
CRV/USDT | $0.3239 | $227,972 | 02:00:10 30/10/2026 |
| 119 | BloFin |
CRV/USDT | $0.3239 | $224,503 | 01:57:11 30/10/2026 |
| 120 | Curve (Ethereum) |
WETH/CRV | $2,328.31 | $206,215 | 01:56:11 30/10/2026 |
| 121 |  LeveX |
CRV/USDT | $0.3228 | $197,874 | 02:00:15 30/10/2026 |
| 122 |  Binibit |
CRV/USDT | $0.3230 | $197,170 | 02:00:10 30/10/2026 |
| 123 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,347 | 02:00:11 30/10/2026 |
| 124 | MGBX |
CRV/USDT | $0.3238 | $190,614 | 01:57:13 30/10/2026 |
| 125 |  Bit2Me |
CRV/EUR | $0.3242 | $181,509 | 01:57:07 30/10/2026 |
| 126 | Kraken |
CRV/EUR | $0.3234 | $181,488 | 01:59:54 30/10/2026 |
| 127 | DigiFinex |
CRV/USDT | $0.3239 | $180,607 | 01:57:10 30/10/2026 |
| 128 |  Bitkub |
CRV/THB | $0.3241 | $174,381 | 01:57:11 30/10/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.3231 | $167,741 | 02:00:10 30/10/2026 |
| 130 | Bitcastle |
CRV/USDT | $0.3231 | $165,009 | 02:00:13 30/10/2026 |
| 131 | BingX |
CRV/USDT | $0.3240 | $164,189 | 01:57:10 30/10/2026 |
| 132 | Bitget |
CRV/USDT | $0.3228 | $163,817 | 01:55:09 30/10/2026 |
| 133 |  BitTap |
CRV/USDT | $0.3236 | $157,976 | 02:00:17 30/10/2026 |
| 134 | MEXC |
CRV/USDC | $0.3235 | $154,979 | 01:57:16 30/10/2026 |
| 135 |  EdgeX |
CRV/USDC | $0.3234 | $153,920 | 02:00:15 30/10/2026 |
| 136 | EasiCoin |
CRV/USDT | $0.3232 | $139,475 | 02:00:07 30/10/2026 |
| 137 |  Aster |
CRV/USDT | $0.3226 | $135,972 | 01:54:15 30/10/2026 |
| 138 |  Cryptomus |
CRV/USDT | $0.3231 | $132,983 | 02:00:10 30/10/2026 |
| 139 |  AstralX |
CRV/USDT | $0.3241 | $131,936 | 01:57:07 30/10/2026 |
| 140 | CoinUp.io |
CRV/USDT | $0.3225 | $131,689 | 01:48:12 30/10/2026 |
| 141 |  Variational |
CRV/USDC | $0.3232 | $131,235 | 02:00:21 30/10/2026 |
| 142 | Bitunix |
CRV/USDT | $0.3239 | $129,468 | 01:57:07 30/10/2026 |
| 143 |  BigONE |
CRV/USDT | $0.3241 | $127,900 | 01:57:11 30/10/2026 |
| 144 | B2Z Exchange |
CRV/USD | $0.3231 | $127,816 | 02:00:10 30/10/2026 |
| 145 | BITmarkets |
CRV/USD | $0.3245 | $127,751 | 01:57:07 30/10/2026 |
| 146 | BitTap |
CRV/USDT | $0.3233 | $125,982 | 02:00:10 30/10/2026 |
| 147 | Bitbaby |
CRV/USDT | $0.3238 | $121,101 | 01:57:12 30/10/2026 |
| 148 |  Hibt |
CRV/USDT | $0.3240 | $120,792 | 01:57:08 30/10/2026 |
| 149 | BYDFi |
CRV/USDT | $0.3227 | $110,815 | 01:45:07 30/10/2026 |
| 150 | Binance |
CRV/TRY | $0.3220 | $108,191 | 01:56:54 30/10/2026 |
| 151 | x.me Exchange |
CRV/USDT | $0.3239 | $104,246 | 01:57:09 30/10/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3247 | $98,329.75 | 01:58:26 30/10/2026 |
| 153 | Bitrue |
CRV/XRP | $0.3238 | $93,435.40 | 01:57:09 30/10/2026 |
| 154 |  Extended |
CRV/USD | $0.3238 | $84,917.00 | 02:00:16 30/10/2026 |
| 155 | BVOX |
CRV/USDT | $0.3226 | $81,768.48 | 01:48:11 30/10/2026 |
| 156 | Gate |
CRV/USDC | $0.3228 | $81,624.63 | 01:56:54 30/10/2026 |
| 157 |  WOO X |
CRV/USDT | $0.3233 | $80,136.02 | 01:54:15 30/10/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,335.80 | $79,919.03 | 01:34:11 30/10/2026 |
| 159 |  BiFinance |
CRV/USDT | $0.3240 | $79,879.66 | 01:57:11 30/10/2026 |
| 160 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $79,751.87 | 01:56:45 30/10/2026 |
| 161 |  Backpack Exchange |
CRV/USDC | $0.3279 | $76,476.37 | 01:57:15 30/10/2026 |
| 162 |  Deepcoin |
CRV/USDT | $0.3238 | $75,127.23 | 01:57:07 30/10/2026 |
| 163 |  XBO.com |
CRV/USDT | $0.3243 | $73,991.60 | 02:00:07 30/10/2026 |
| 164 | TRAIEX |
CRV/USDT | $0.3231 | $70,277.54 | 02:00:11 30/10/2026 |
| 165 |  WEEX |
CRV/USDT | $0.3238 | $68,945.69 | 01:57:12 30/10/2026 |
| 166 |  Binance TR |
CRV/TRY | $0.3220 | $68,866.35 | 01:57:14 30/10/2026 |
| 167 |  NexDAX |
CRV/USDT | $0.3224 | $66,431.93 | 01:57:08 30/10/2026 |
| 168 | Coinbase Exchange |
CRV/EUR | $0.3223 | $65,491.54 | 01:56:30 30/10/2026 |
| 169 |  ApeX Omni |
CRV/USDT | $0.3232 | $64,937.24 | 02:00:15 30/10/2026 |
| 170 | KCEX |
CRV/USDT | $0.3240 | $64,737.48 | 01:57:11 30/10/2026 |
| 171 |  Crypto.com Exchange |
CRV/USD | $0.3239 | $61,260.88 | 01:57:11 30/10/2026 |
| 172 |  Coincall |
CRV/USD | $0.3227 | $58,836.67 | 02:00:15 30/10/2026 |
| 173 | MEXC |
CRV/USDC | $0.3239 | $54,937.27 | 01:57:07 30/10/2026 |
| 174 | Cofinex |
CRV/USDT | $0.3228 | $51,412.99 | 02:00:08 30/10/2026 |
| 175 | Coinbase Exchange |
CRV/GBP | $0.3266 | $50,103.28 | 01:56:30 30/10/2026 |
| 176 |  PrimeXBT |
CRV/USDT | $0.3236 | $49,628.18 | 02:00:16 30/10/2026 |
| 177 | OKX |
CRV/USDC | $0.3234 | $48,060.53 | 01:56:53 30/10/2026 |
| 178 | Niza.io |
CRV/EUR | $0.3242 | $46,126.87 | 01:57:07 30/10/2026 |
| 179 | LeveX |
CRV/USDT | $0.3230 | $41,483.21 | 02:00:07 30/10/2026 |
| 180 | Koinbay |
CRV/USDT | $0.3239 | $40,712.74 | 01:57:10 30/10/2026 |
| 181 | Bitrue |
CRV/USDC | $0.3238 | $40,362.71 | 01:57:09 30/10/2026 |
| 182 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.15 | $40,218.98 | 01:19:23 30/10/2026 |
| 183 |  BtcTurk | Kripto |
CRV/TRY | $0.3224 | $37,729.54 | 01:59:23 30/10/2026 |
| 184 |  Revolut (UK) |
CRV/USD | $0.3233 | $36,858.02 | 02:00:08 30/10/2026 |
| 185 |  Azbit |
CRV/USDT | $0.3236 | $36,514.75 | 01:57:14 30/10/2026 |
| 186 | Pionex |
CRV/USDT | $0.3238 | $34,203.27 | 01:57:09 30/10/2026 |
| 187 |  Coinstore |
CRV/USDT | $0.3241 | $30,190.12 | 01:57:08 30/10/2026 |
| 188 |  Picol |
CRV/USDT | $0.3232 | $30,026.04 | 02:00:10 30/10/2026 |
| 189 |  PointPay |
CRV/USDT | $0.3255 | $28,594.74 | 17:21:11 29/10/2026 |
| 190 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,333.79 | $28,031.70 | 01:34:35 30/10/2026 |
| 191 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08794 | $26,962.90 | 01:36:23 30/10/2026 |
| 192 | Gate |
CRV/USD | $0.3230 | $26,444.72 | 01:56:54 30/10/2026 |
| 193 |  ZKE |
CRV/USDT | $0.3230 | $24,814.73 | 02:00:10 30/10/2026 |
| 194 | KTX |
CRV/USDT | $0.3240 | $24,714.45 | 02:00:10 30/10/2026 |
| 195 |  Bybit EU |
CRV/USDC | $0.3237 | $20,798.48 | 01:54:07 30/10/2026 |
| 196 |  Dzengi |
CRV/USD | $0.3231 | $20,717.82 | 02:00:07 30/10/2026 |
| 197 |  Globe Derivative Exchange |
CRV/USD | $0.3232 | $19,516.86 | 02:00:15 30/10/2026 |
| 198 |  Bithumb |
CRV/KRW | $0.3233 | $15,884.91 | 01:59:23 30/10/2026 |
| 199 | Bybit |
CRV/USDC | $0.3216 | $14,923.56 | 01:54:12 30/10/2026 |
| 200 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.00 | $14,707.34 | 01:35:59 30/10/2026 |
| 201 |  Everything.inc |
CRV/USDT | $0.3235 | $14,315.84 | 01:57:07 30/10/2026 |
| 202 | LeveX |
CRV/USDC | $0.3233 | $13,837.65 | 02:00:07 30/10/2026 |
| 203 |  ICRYPEX |
CRV/USDT | $0.3246 | $13,693.50 | 01:57:11 30/10/2026 |
| 204 | OKX |
CRV/EUR | $0.3219 | $13,649.23 | 01:56:53 30/10/2026 |
| 205 | BtcTurk | Kripto |
CRV/USDT | $0.3231 | $13,545.90 | 01:59:23 30/10/2026 |
| 206 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,336.90 | $13,265.68 | 01:55:35 30/10/2026 |
| 207 | BYDFi |
CRV/USDC | $0.3226 | $12,715.46 | 01:45:07 30/10/2026 |
| 208 | Revolut (UK) |
CRV/EUR | $0.3226 | $12,651.54 | 02:00:08 30/10/2026 |
| 209 |  Kanga Exchange |
CRV/USDT | $0.3235 | $12,370.16 | 01:57:07 30/10/2026 |
| 210 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09215 | $12,269.45 | 01:59:12 30/10/2026 |
| 211 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09219 | $12,023.33 | 01:59:12 30/10/2026 |
| 212 | B2Z Exchange |
CRV/USDT | $0.3230 | $11,913.21 | 02:00:10 30/10/2026 |
| 213 | BITmarkets |
CRV/USDT | $0.3238 | $11,911.26 | 01:57:07 30/10/2026 |
| 214 | BTSE |
CRV/USDT | $0.3238 | $11,886.23 | 01:57:07 30/10/2026 |
| 215 | Crypto.com Exchange |
CRV/USDT | $0.3236 | $11,336.57 | 01:57:11 30/10/2026 |
| 216 | Bitrue |
CRV/USDT | $0.3239 | $10,817.81 | 01:57:09 30/10/2026 |
| 217 |  Bitcoiva |
CRV/INR | $0.3385 | $10,714.00 | 02:00:08 30/10/2026 |
| 218 | Curve (Ethereum) |
CVXCRV/CRV | $0.1328 | $9,598.65 | 01:56:11 30/10/2026 |
| 219 |  Gemini |
CRV/USD | $0.3222 | $9,426.43 | 01:59:54 30/10/2026 |
| 220 |  Orderly |
CRV/USDC | $0.3301 | $8,579.22 | 02:00:15 30/10/2026 |
| 221 |  MemeMax |
CRV/USDC | $0.3228 | $8,578.39 | 02:00:16 30/10/2026 |
| 222 | WEEX |
CRV/USDC | $0.3240 | $7,818.61 | 01:57:12 30/10/2026 |
| 223 | Bitstamp by Robinhood |
CRV/EUR | $0.3237 | $7,654.07 | 01:59:23 30/10/2026 |
| 224 | TRAIEX |
CRV/USDC | $0.3232 | $7,244.75 | 02:00:11 30/10/2026 |
| 225 |  Tothemoon |
CRV/USDT | $0.3234 | $6,414.14 | 01:57:12 30/10/2026 |
| 226 |  SushiSwap (Polygon) |
CRV/WETH | $0.3253 | $6,011.94 | 01:59:13 30/10/2026 |
| 227 | MEXC |
CRV/ETH | $0.3232 | $5,696.14 | 01:57:07 30/10/2026 |
| 228 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.21 | $5,458.53 | 23:10:35 29/10/2026 |
| 229 |  Curve (Optimism) |
CRV/CRVUSD | $0.3251 | $4,720.77 | 01:57:31 30/10/2026 |
| 230 |  Uniswap v2 |
WETH/CRV | $2,330.90 | $4,412.08 | 01:34:11 30/10/2026 |
| 231 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3244 | $4,378.98 | 01:58:26 30/10/2026 |
| 232 |  dYdX v4 |
CRV/USD | $0.3346 | $4,026.50 | 02:01:24 30/10/2026 |
| 233 | Bitcoiva |
CRV/USDT | $0.3238 | $3,962.36 | 02:00:08 30/10/2026 |
| 234 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3254 | $3,857.22 | 01:52:11 30/10/2026 |
| 235 |  Bitfinex |
CRV/USDT | $0.3271 | $3,492.58 | 01:57:15 30/10/2026 |
| 236 |  Nonkyc.io Exchange |
CRV/USDT | $0.3257 | $2,986.14 | 01:57:07 30/10/2026 |
| 237 |  Foxbit |
CRV/BRL | $0.3254 | $2,978.97 | 01:57:11 30/10/2026 |
| 238 |  Ndax |
CRV/CAD | $0.3326 | $2,845.91 | 02:00:09 30/10/2026 |
| 239 |  TRIV |
CRV/IDR | $0.3249 | $2,565.37 | 02:00:09 30/10/2026 |
| 240 | TRIV |
CRV/USDT | $0.3232 | $2,565.17 | 02:00:09 30/10/2026 |
| 241 |  Binance TH |
CRV/USDT | $0.3238 | $2,502.36 | 01:57:07 30/10/2026 |
| 242 |  Bitlo |
CRV/TRY | $0.3222 | $2,479.06 | 02:00:09 30/10/2026 |
| 243 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3243 | $2,305.49 | 01:32:58 30/10/2026 |
| 244 | Curve (Optimism) |
CRV/OP | $0.3258 | $2,218.47 | 01:38:27 30/10/2026 |
| 245 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.14 | $1,742.81 | 23:28:47 29/10/2026 |
| 246 |  Pacifica |
CRV/USD | $0.3229 | $1,701.79 | 02:00:15 30/10/2026 |
| 247 |  Fillx |
CRV/USDC | $0.3301 | $1,648.01 | 02:00:16 30/10/2026 |
| 248 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1321 | $1,555.93 | 00:03:35 29/10/2026 |
| 249 | Coinbase Exchange |
CRV/BTC | $0.3321 | $1,207.58 | 01:56:59 30/10/2026 |
| 250 |  DeriW |
CRV/USDT | $0.3353 | $1,175.73 | 19:51:15 28/10/2026 |
| 251 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9979 | $1,159.93 | 01:31:47 30/10/2026 |
| 252 | B2Z Exchange |
CRV/USDC | $0.3232 | $1,120.75 | 02:00:10 30/10/2026 |
| 253 | BITmarkets |
CRV/USDC | $0.3244 | $1,118.70 | 01:57:07 30/10/2026 |
| 254 |  Uniswap v3 (Base) |
WETH/CRV | $2,341.03 | $1,097.31 | 01:40:57 30/10/2026 |
| 255 | Crypto.com Exchange |
CRV/USD | $0.3261 | $1,020.52 | 22:12:21 29/10/2026 |
| 256 | Uniswap v2 |
UNI/CRV | $7.18 | $1,014.98 | 01:33:59 30/10/2026 |
| 257 | WOO X |
CRV/USDT | $0.3239 | $980.00 | 01:57:07 30/10/2026 |
| 258 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3245 | $925.82 | 01:35:57 30/10/2026 |
| 259 | Bitazza |
CRV/THB | $0.3238 | $922.85 | 02:00:11 30/10/2026 |
| 260 |  ChangeNOW |
CRV/BTC | $0.3267 | $759.95 | 02:00:07 30/10/2026 |
| 261 | Curve (Arbitrum) |
CRV/ARB | $0.3249 | $754.81 | 01:45:19 30/10/2026 |
| 262 |  ZebPay |
CRV/INR | $0.3483 | $702.84 | 02:00:07 30/10/2026 |
| 263 | Curve (Ethereum) |
DHN/CRV | $464.11 | $621.59 | 01:31:59 30/10/2026 |
| 264 | Revolut (UK) |
CRV/GBP | $0.3232 | $617.37 | 02:00:08 30/10/2026 |
| 265 |  Binance.US |
CRV/USDT | $0.3241 | $574.09 | 01:59:23 30/10/2026 |
| 266 | Curve (Ethereum) |
PROS/CRV | $0.02351 | $553.50 | 01:32:11 30/10/2026 |
| 267 |  Tokocrypto |
CRV/USDT | $0.3238 | $553.26 | 01:57:08 30/10/2026 |
| 268 |  SushiSwap (Ethereum) |
WETH/CRV | $2,327.80 | $502.57 | 01:48:59 30/10/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3243 | $488.81 | 01:58:26 30/10/2026 |
| 270 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3239 | $480.43 | 01:34:23 30/10/2026 |
| 271 | Binance.US |
CRV/USD | $0.3248 | $468.76 | 01:59:23 30/10/2026 |
| 272 |  Indodax |
CRV/IDR | $0.3206 | $449.33 | 01:59:24 30/10/2026 |
| 273 |  CoinDCX |
CRV/INR | $0.3466 | $434.79 | 01:57:11 30/10/2026 |
| 274 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09173 | $427.11 | 01:59:13 30/10/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3466 | $308.32 | 03:28:01 26/10/2026 |
| 276 | Tokocrypto |
CRV/USDC | $0.3238 | $282.92 | 01:57:08 30/10/2026 |
| 277 | Curve (Ethereum) |
CVXCRV/CRV | $0.1326 | $276.11 | 01:16:59 30/10/2026 |
| 278 | CoinDCX |
CRV/USDT | $0.3234 | $270.93 | 01:57:11 30/10/2026 |
| 279 | BITmarkets |
CRV/IDR | $0.3247 | $245.71 | 01:57:07 30/10/2026 |
| 280 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3231 | $231.25 | 01:34:30 30/10/2026 |
| 281 |  WazirX |
CRV/INR | $0.3467 | $209.56 | 02:00:08 30/10/2026 |
| 282 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1328 | $184.89 | 04:49:23 29/10/2026 |
| 283 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,321.47 | $174.63 | 01:31:59 30/10/2026 |
| 284 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,338.05 | $166.59 | 01:34:01 30/10/2026 |
| 285 | Bitfinex |
CRV/USD | $0.3290 | $163.69 | 01:59:54 30/10/2026 |
| 286 |  Gravity Finance |
CRV/WETH | $0.3253 | $74.89 | 01:34:19 30/10/2026 |
| 287 | Curve (Ethereum) |
CRV/CRVUSD | $0.3319 | $72.29 | 01:10:11 30/10/2026 |
| 288 |  CoinJar |
CRV/AUD | $0.3192 | $63.84 | 01:58:04 30/10/2026 |
| 289 | Bitfinex |
CRV/USDT | $0.3282 | $46.94 | 01:59:23 30/10/2026 |
| 290 |  Mercado Bitcoin |
CRV/BRL | $0.3218 | $36.38 | 01:57:11 30/10/2026 |
| 291 | Gate |
CRV/BTC | $0.3350 | $31.21 | 01:56:54 30/10/2026 |
| 292 |  CEX.IO |
CRV/USDC | $0.3242 | $27.28 | 01:57:07 30/10/2026 |
| 293 | WazirX |
CRV/USDT | $0.3316 | $26.60 | 02:00:08 30/10/2026 |
| 294 | CEX.IO |
CRV/USD | $0.3244 | $26.46 | 01:57:07 30/10/2026 |
| 295 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3274 | $18.38 | 01:14:28 30/10/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3237 | $18.33 | 01:34:07 30/10/2026 |
| 297 | CEX.IO |
CRV/EUR | $0.3247 | $16.74 | 01:57:07 30/10/2026 |
| 298 |  Swapr (Arbitrum) |
CRV/WETH | $0.3283 | $6.45 | 09:50:19 29/10/2026 |
| 299 |  Uniswap v4 (Polygon) |
POL/CRV | $0.09100 | $6.39 | 01:23:04 30/10/2026 |
| 300 |  DeFi Swap |
WETH/CRV | $2,284.98 | $4.03 | 09:53:59 29/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:48:17 30/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,139,205 với tỷ giá $0.3223.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.