Curve DAO Token CRV
Xếp hạng #82
00:03:00 22/08/2026
Giá Curve DAO Token (CRV)
$0.3191 18.45%
0.000004115 BTC
8,266 VND
Thấp: $0.2655
Cao: $0.3310
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3173 | $203,108,485 | 22:57:17 21/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.3177 | $182,222,033 | 23:00:16 21/08/2026 |
| 3 |  Binance |
CRV/USDT | $0.3168 | $117,251,240 | 22:54:16 21/08/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.3175 | $116,104,513 | 22:57:15 21/08/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3175 | $85,136,064 | 22:57:15 21/08/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3174 | $71,423,965 | 22:57:20 21/08/2026 |
| 7 |  IBIT Global |
CRV/USDT | $0.3177 | $46,566,746 | 23:00:17 21/08/2026 |
| 8 |  BVOX |
CRV/USDT | $0.3189 | $38,796,741 | 22:57:16 21/08/2026 |
| 9 |  Bybit |
CRV/USDT | $0.3168 | $38,722,114 | 22:54:17 21/08/2026 |
| 10 |  LBank |
CRV/USDT | $0.3170 | $33,207,960 | 22:57:16 21/08/2026 |
| 11 |  Tapbit |
CRV/USDT | $0.4378 | $30,276,490 | 22:57:15 21/08/2026 |
| 12 |  CoinW |
CRV/USDT | $0.3175 | $30,189,836 | 22:57:19 21/08/2026 |
| 13 |  Koinbay |
CRV/USDT | $0.3159 | $29,418,402 | 22:54:15 21/08/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.3169 | $28,551,768 | 23:00:18 21/08/2026 |
| 15 |  Blockfinex |
CRV/USDT | $0.3169 | $28,551,368 | 23:00:16 21/08/2026 |
| 16 |  WHXEX |
CRV/USDT | $0.3169 | $28,551,368 | 23:00:16 21/08/2026 |
| 17 |  Hyperliquid |
CRV/USDC | $0.3173 | $23,227,053 | 22:54:26 21/08/2026 |
| 18 |  Upbit |
CRV/KRW | $0.3142 | $23,217,602 | 22:56:53 21/08/2026 |
| 19 | Binance |
CRV/USDT | $0.3167 | $22,541,298 | 22:56:42 21/08/2026 |
| 20 |  Toobit |
CRV/USDT | $0.3176 | $20,400,809 | 22:57:17 21/08/2026 |
| 21 |  Websea |
CRV/USDT | $0.3158 | $19,971,131 | 22:57:18 21/08/2026 |
| 22 |  Cofinex |
CRV/USDT | $0.3171 | $18,564,933 | 23:00:17 21/08/2026 |
| 23 |  Bitget |
CRV/USDT | $0.3169 | $18,553,778 | 22:54:16 21/08/2026 |
| 24 |  CEEX exchange |
CRV/USDT | $0.3172 | $18,050,753 | 23:00:08 21/08/2026 |
| 25 |  BitradeX |
CRV/USDT | $0.3167 | $18,002,535 | 22:54:22 21/08/2026 |
| 26 |  BiKing |
CRV/USDT | $0.3173 | $17,793,506 | 22:57:16 21/08/2026 |
| 27 | BiKing |
CRV/USDT | $0.3167 | $17,357,951 | 22:57:08 21/08/2026 |
| 28 |  Echobit |
CRV/USDT | $0.3173 | $15,802,668 | 22:57:16 21/08/2026 |
| 29 |  UZX |
CRV/USDT | $0.3168 | $14,378,909 | 22:54:07 21/08/2026 |
| 30 |  CoinP |
CRV/USDT | $0.3176 | $14,359,816 | 23:00:11 21/08/2026 |
| 31 |  DigiFinex |
CRV/USDT | $0.3177 | $14,157,049 | 23:00:16 21/08/2026 |
| 32 |  Biconomy.com |
CRV/USDT | $0.3172 | $13,651,557 | 22:57:15 21/08/2026 |
| 33 |  Batonex |
CRV/USDT | $0.3168 | $13,409,129 | 23:00:09 21/08/2026 |
| 34 |  BitDelta |
CRV/USDT | $0.3171 | $13,152,802 | 22:57:07 21/08/2026 |
| 35 |  BitMart |
CRV/USDT | $0.3170 | $13,110,550 | 23:00:15 21/08/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.3169 | $12,278,272 | 23:00:18 21/08/2026 |
| 37 |  MEXC |
CRV/USDT | $0.3168 | $11,676,278 | 22:54:16 21/08/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.3174 | $11,625,724 | 22:57:15 21/08/2026 |
| 39 |  SuperEx |
CRV/USDT | $0.3175 | $11,414,626 | 22:57:09 21/08/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.3174 | $11,306,111 | 22:57:16 21/08/2026 |
| 41 |  BTCC |
CRV/USDT | $0.3169 | $11,253,172 | 22:57:08 21/08/2026 |
| 42 |  4E |
CRV/USDT | $0.3175 | $11,156,856 | 23:00:10 21/08/2026 |
| 43 |  WOO X Pro |
CRV/USDT | $0.3177 | $11,071,690 | 23:00:16 21/08/2026 |
| 44 |  Gate |
CRV/USDT | $0.3162 | $10,149,525 | 22:56:24 21/08/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.3174 | $10,134,372 | 22:57:25 21/08/2026 |
| 46 |  Coinbase International Exchange |
CRV/USDC | $0.3179 | $10,061,338 | 23:00:16 21/08/2026 |
| 47 |  P2B |
CRV/USD | $0.3171 | $9,607,872 | 22:57:11 21/08/2026 |
| 48 | P2B |
CRV/USDT | $0.3170 | $9,588,416 | 22:57:11 21/08/2026 |
| 49 |  WhiteBIT |
CRV/USDT | $0.3185 | $9,427,258 | 22:57:15 21/08/2026 |
| 50 | Binance |
CRV/USDC | $0.3167 | $9,244,607 | 22:54:16 21/08/2026 |
| 51 |  Gems Trade |
CRV/USDT | $0.3178 | $9,114,541 | 23:00:08 21/08/2026 |
| 52 |  OKX |
CRV/USDT | $0.3163 | $9,113,280 | 22:56:23 21/08/2026 |
| 53 |  B2Z Exchange |
CRV/USD | $0.3175 | $9,033,302 | 23:00:15 21/08/2026 |
| 54 |  BTSE |
CRV/USDT | $0.3168 | $8,969,725 | 22:51:15 21/08/2026 |
| 55 |  BITmarkets |
CRV/USDT | $0.3175 | $8,668,763 | 23:00:16 21/08/2026 |
| 56 | BitradeX |
CRV/USDT | $0.3166 | $8,662,201 | 22:54:18 21/08/2026 |
| 57 |  Coinbase Exchange |
CRV/USD | $0.3158 | $7,598,574 | 22:56:29 21/08/2026 |
| 58 |  Bitunix |
CRV/USDT | $0.3172 | $7,433,905 | 22:57:18 21/08/2026 |
| 59 |  Bitbase |
CRV/USDT | $0.3172 | $6,730,774 | 22:57:18 21/08/2026 |
| 60 | CoinW |
CRV/USDT | $0.3169 | $6,707,403 | 22:57:07 21/08/2026 |
| 61 |  Bitbaby |
CRV/USDT | $0.3176 | $6,692,476 | 23:00:16 21/08/2026 |
| 62 |  BingX |
CRV/USDT | $0.3172 | $6,543,157 | 22:57:17 21/08/2026 |
| 63 |  KCEX |
CRV/USDT | $0.3172 | $6,462,010 | 22:57:15 21/08/2026 |
| 64 |  Kraken |
CRV/USD | $0.3165 | $6,450,002 | 22:59:55 21/08/2026 |
| 65 |  EasiCoin |
CRV/USDT | $0.3179 | $6,425,726 | 23:00:17 21/08/2026 |
| 66 | Bybit |
CRV/USDT | $0.3168 | $6,167,784 | 22:54:12 21/08/2026 |
| 67 |  YUBIT |
CRV/USDT | $0.3173 | $6,040,212 | 22:57:07 21/08/2026 |
| 68 |  MGBX |
CRV/USDT | $0.3171 | $5,678,199 | 22:57:16 21/08/2026 |
| 69 |  BlockFin |
CRV/USDT | $0.3172 | $5,406,374 | 23:00:09 21/08/2026 |
| 70 |  OneEx |
CRV/USDT | $0.3179 | $5,252,048 | 23:00:16 21/08/2026 |
| 71 | LBank |
CRV/USDT | $0.3173 | $5,163,372 | 22:57:08 21/08/2026 |
| 72 |  KuCoin |
CRV/USDT | $0.3169 | $4,998,035 | 22:54:19 21/08/2026 |
| 73 | Toobit |
CRV/USDT | $0.3172 | $4,796,725 | 22:57:08 21/08/2026 |
| 74 |  XT.COM |
CRV/USDT | $0.3172 | $4,508,753 | 22:57:08 21/08/2026 |
| 75 | Echobit |
CRV/USDT | $0.3172 | $4,256,172 | 22:57:08 21/08/2026 |
| 76 | Gate |
CRV/USDT | $0.3168 | $4,074,027 | 22:54:20 21/08/2026 |
| 77 | MEXC |
CRV/USDT | $0.3164 | $4,062,562 | 22:54:08 21/08/2026 |
| 78 |  XXKK |
CRV/USDT | $0.3176 | $3,946,673 | 23:00:07 21/08/2026 |
| 79 |  YEX |
CRV/USDT | $0.3172 | $3,885,583 | 23:00:09 21/08/2026 |
| 80 | KCEX |
CRV/USDT | $0.3170 | $3,821,171 | 22:57:07 21/08/2026 |
| 81 | YUBIT |
CRV/USDT | $0.3173 | $3,540,985 | 22:57:15 21/08/2026 |
| 82 | Websea |
CRV/USDT | $0.3175 | $3,488,150 | 22:57:13 21/08/2026 |
| 83 |  Bitrue |
CRV/USDT | $0.3171 | $3,401,408 | 22:57:17 21/08/2026 |
| 84 |  CoinMy |
CRV/USDT | $0.3183 | $3,292,174 | 23:00:10 21/08/2026 |
| 85 | BlockFin |
CRV/USDT | $0.3171 | $3,218,122 | 23:00:16 21/08/2026 |
| 86 |  BloFin |
CRV/USDT | $0.3167 | $3,215,077 | 22:54:08 21/08/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.3172 | $3,037,537 | 22:57:11 21/08/2026 |
| 88 | KuCoin |
CRV/USDT | $0.3156 | $2,996,506 | 22:48:23 21/08/2026 |
| 89 |  Phemex |
CRV/USDT | $0.2447 | $2,849,541 | 16:27:15 18/08/2026 |
| 90 | WhiteBIT |
CRV/USDT | $0.3175 | $2,848,417 | 22:57:08 21/08/2026 |
| 91 | Binance |
CRV/USDC | $0.3167 | $2,716,163 | 22:56:42 21/08/2026 |
| 92 | BloFin |
CRV/USDT | $0.3174 | $2,603,417 | 22:57:20 21/08/2026 |
| 93 |  x.me Exchange |
CRV/USDT | $0.3173 | $2,424,028 | 22:57:18 21/08/2026 |
| 94 |  HTX |
CRV/USDT | $0.3162 | $2,340,859 | 22:56:54 21/08/2026 |
| 95 |  CRMClick |
CRV/USDT | $0.3160 | $2,339,841 | 23:00:18 21/08/2026 |
| 96 | OrangeX |
CRV/USDT | $0.3169 | $2,225,027 | 22:57:07 21/08/2026 |
| 97 |  WEEX |
CRV/USDT | $0.3172 | $2,191,602 | 22:57:09 21/08/2026 |
| 98 |  ASTX |
CRV/USDT | $0.3175 | $2,189,570 | 23:00:11 21/08/2026 |
| 99 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,570 | 23:00:17 21/08/2026 |
| 100 | Ourbit |
CRV/USDT | $0.3165 | $2,110,132 | 22:54:11 21/08/2026 |
| 101 |  GroveX |
CRV/USDT | $0.3173 | $2,005,334 | 23:00:11 21/08/2026 |
| 102 | Tapbit |
CRV/USDT | $0.3170 | $1,968,961 | 22:57:07 21/08/2026 |
| 103 |  Bithumb |
CRV/KRW | $0.3104 | $1,959,698 | 22:59:53 21/08/2026 |
| 104 | Zoomex |
CRV/USDT | $0.3174 | $1,851,775 | 22:57:07 21/08/2026 |
| 105 | Bitget |
CRV/USDT | $0.3168 | $1,826,393 | 22:55:03 21/08/2026 |
| 106 |  BYDFi |
CRV/USDT | $0.3164 | $1,619,737 | 23:00:15 21/08/2026 |
| 107 | Bitbase |
CRV/USDT | $0.3171 | $1,586,205 | 22:57:08 21/08/2026 |
| 108 |  Niza.io |
CRV/USD | $0.3165 | $1,516,148 | 23:00:09 21/08/2026 |
| 109 |  Bitvavo |
CRV/EUR | $0.3163 | $1,476,868 | 22:57:13 21/08/2026 |
| 110 | Phemex |
CRV/USDT | $0.3172 | $1,469,798 | 22:57:08 21/08/2026 |
| 111 |  Pionex |
CRV/USDT | $0.3174 | $1,429,466 | 22:57:16 21/08/2026 |
| 112 |  Bitcastle |
CRV/USDT | $0.3175 | $1,383,003 | 23:00:12 21/08/2026 |
| 113 |  BitTap |
CRV/USDT | $0.3169 | $1,379,618 | 23:00:16 21/08/2026 |
| 114 | DigiFinex |
CRV/USDT | $0.3174 | $1,364,444 | 23:00:11 21/08/2026 |
| 115 | KTX |
CRV/USDT | $0.3174 | $1,292,686 | 23:00:08 21/08/2026 |
| 116 |  CoinChief |
CRV/USDT | $0.3172 | $1,269,641 | 22:57:08 21/08/2026 |
| 117 | Binance |
CRV/TRY | $0.3146 | $1,264,393 | 22:56:42 21/08/2026 |
| 118 | CZR Exchange |
CRV/USDT | $0.3175 | $1,225,144 | 23:00:13 21/08/2026 |
| 119 | Hotcoin |
CRV/USDT | $0.3169 | $1,135,695 | 22:57:17 21/08/2026 |
| 120 | Bitcastle |
CRV/USDT | $0.3179 | $1,048,931 | 23:00:18 21/08/2026 |
| 121 | Upbit |
CRV/BTC | $0.3183 | $994,731 | 22:56:53 21/08/2026 |
| 122 | BYDFi |
CRV/USDT | $0.3173 | $970,291 | 22:57:07 21/08/2026 |
| 123 |  Lighter |
CRV/USDC | $0.3165 | $939,118 | 22:57:15 21/08/2026 |
| 124 | BingX |
CRV/USDT | $0.3167 | $919,500 | 22:57:07 21/08/2026 |
| 125 | Biconomy.com |
CRV/USDT | $0.3170 | $898,390 | 22:57:08 21/08/2026 |
| 126 |  Cryptomus |
CRV/USDT | $0.3171 | $884,839 | 22:57:11 21/08/2026 |
| 127 | Bitbaby |
CRV/USDT | $0.3178 | $881,254 | 23:00:12 21/08/2026 |
| 128 |  EdgeX |
CRV/USDC | $0.3181 | $874,423 | 23:03:17 21/08/2026 |
| 129 | Kraken |
CRV/EUR | $0.3172 | $873,095 | 22:59:26 21/08/2026 |
| 130 |  Bit2Me |
CRV/EUR | $0.3169 | $825,805 | 22:57:07 21/08/2026 |
| 131 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3159 | $823,414 | 22:55:41 21/08/2026 |
| 132 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3167 | $822,240 | 22:57:23 21/08/2026 |
| 133 | Curve (Ethereum) |
WETH/CRV | $2,391.72 | $814,848 | 22:57:11 21/08/2026 |
| 134 |  ApeX Omni |
CRV/USDT | $0.3168 | $801,999 | 23:00:16 21/08/2026 |
| 135 |  Variational |
CRV/USDC | $0.3175 | $777,983 | 23:03:17 21/08/2026 |
| 136 | CoinMy |
CRV/USDT | $0.3189 | $759,204 | 23:00:16 21/08/2026 |
| 137 | Bitbaby |
CRV/USDC | $0.3170 | $756,070 | 23:00:16 21/08/2026 |
| 138 |  Hibt |
CRV/USDT | $0.3160 | $728,733 | 22:48:12 21/08/2026 |
| 139 |  Extended |
CRV/USD | $0.3175 | $707,272 | 23:03:17 21/08/2026 |
| 140 | Deepcoin |
CRV/USDT | $0.3172 | $695,926 | 22:57:07 21/08/2026 |
| 141 |  BitKan |
CRV/USDT | $0.3171 | $692,035 | 23:00:10 21/08/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,390.90 | $688,871 | 22:56:35 21/08/2026 |
| 143 | WhiteBIT |
CRV/USDC | $0.3178 | $688,428 | 22:57:08 21/08/2026 |
| 144 | Bitget |
CRV/PERP | $0.3161 | $678,487 | 22:54:16 21/08/2026 |
| 145 | Cofinex |
CRV/USDC | $0.3167 | $677,610 | 23:00:17 21/08/2026 |
| 146 |  Mandala Exchange |
CRV/USDT | $0.3176 | $666,597 | 23:00:12 21/08/2026 |
| 147 |  FMFW.io |
CRV/USDT | $0.3175 | $666,575 | 23:00:09 21/08/2026 |
| 148 |  Gleec BTC |
CRV/USDT | $0.3175 | $666,575 | 23:00:08 21/08/2026 |
| 149 |  HitBTC |
CRV/USDT | $0.3169 | $666,502 | 22:57:09 21/08/2026 |
| 150 | MGBX |
CRV/USDT | $0.3172 | $644,043 | 22:57:12 21/08/2026 |
| 151 | Bitunix |
CRV/USDT | $0.3172 | $631,770 | 22:57:11 21/08/2026 |
| 152 | Bitrue |
CRV/XRP | $0.3172 | $630,950 | 22:57:07 21/08/2026 |
| 153 | EasiCoin |
CRV/USDT | $0.3175 | $623,083 | 23:00:08 21/08/2026 |
| 154 | x.me Exchange |
CRV/USDT | $0.3173 | $608,676 | 22:57:12 21/08/2026 |
| 155 |  AlphaX |
CRV/USDT | $0.3175 | $601,666 | 23:00:17 21/08/2026 |
| 156 | Bitbase |
CRV/USDC | $0.3174 | $566,200 | 22:57:18 21/08/2026 |
| 157 |  SunX |
CRV/USDT | $0.2045 | $559,535 | 23:03:15 21/08/2026 |
| 158 |  Bitkub |
CRV/THB | $0.3150 | $546,316 | 22:57:11 21/08/2026 |
| 159 |  Binance TR |
CRV/TRY | $0.3154 | $526,777 | 22:57:14 21/08/2026 |
| 160 | BitTap |
CRV/USDT | $0.3175 | $488,452 | 23:00:10 21/08/2026 |
| 161 | WhiteBIT |
CRV/TRY | $0.3150 | $485,570 | 22:57:08 21/08/2026 |
| 162 |  Deribit |
CRV/USDC | $0.3212 | $480,552 | 22:15:55 21/08/2026 |
| 163 |  XBO.com |
CRV/USDT | $0.3167 | $468,700 | 23:00:09 21/08/2026 |
| 164 |  CoinEx |
CRV/USDT | $0.3155 | $454,961 | 22:57:15 21/08/2026 |
| 165 |  Paribu |
CRV/TRY | $0.3146 | $439,344 | 22:59:53 21/08/2026 |
| 166 |  Grvt |
CRV/USDT | $0.3219 | $415,525 | 20:42:19 21/08/2026 |
| 167 |  Bitstamp by Robinhood |
CRV/USD | $0.3171 | $406,302 | 22:59:53 21/08/2026 |
| 168 | OKX |
CRV/USDC | $0.3171 | $378,546 | 22:56:23 21/08/2026 |
| 169 | Biconomy.com |
CRV/USDC | $0.3170 | $377,425 | 22:57:08 21/08/2026 |
| 170 |  BtcTurk | Kripto |
CRV/TRY | $0.3127 | $363,236 | 22:57:53 21/08/2026 |
| 171 | MEXC |
CRV/USDC | $0.3169 | $320,161 | 22:54:16 21/08/2026 |
| 172 |  BigONE |
CRV/USDT | $0.3140 | $315,430 | 22:57:07 21/08/2026 |
| 173 |  LeveX |
CRV/USDT | $0.3177 | $311,126 | 23:00:16 21/08/2026 |
| 174 |  Dzengi |
CRV/USD | $0.3158 | $307,207 | 23:00:10 21/08/2026 |
| 175 |  Globe Derivative Exchange |
CRV/USD | $0.3178 | $280,462 | 23:00:17 21/08/2026 |
| 176 | Gate |
CRV/USDC | $0.3170 | $274,679 | 22:56:24 21/08/2026 |
| 177 |  Binance TH |
CRV/USDT | $0.3173 | $258,609 | 22:57:12 21/08/2026 |
| 178 |  Coincall |
CRV/USD | $0.3170 | $256,021 | 23:00:17 21/08/2026 |
| 179 |  Bitazza |
CRV/USDT | $0.3174 | $253,287 | 23:00:12 21/08/2026 |
| 180 | Coinbase Exchange |
CRV/EUR | $0.3166 | $246,383 | 22:56:29 21/08/2026 |
| 181 | Koinbay |
CRV/USDT | $0.3165 | $245,317 | 22:54:11 21/08/2026 |
| 182 |  Coinstore |
CRV/USDT | $0.3172 | $242,357 | 23:00:07 21/08/2026 |
| 183 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09187 | $235,782 | 22:41:23 21/08/2026 |
| 184 | BITmarkets |
CRV/USD | $0.3176 | $232,453 | 23:00:12 21/08/2026 |
| 185 | B2Z Exchange |
CRV/USD | $0.3176 | $232,398 | 23:00:10 21/08/2026 |
| 186 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,393.63 | $219,051 | 22:57:23 21/08/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,391.85 | $213,843 | 22:56:47 21/08/2026 |
| 188 | Niza.io |
CRV/EUR | $0.3174 | $210,164 | 23:00:09 21/08/2026 |
| 189 |  Backpack Exchange |
CRV/USDC | $0.3170 | $201,951 | 22:57:15 21/08/2026 |
| 190 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,494 | 23:00:12 21/08/2026 |
| 191 |  Aster |
CRV/USDT | $0.3149 | $185,624 | 22:54:15 21/08/2026 |
| 192 |  Bitfinex |
CRV/USDT | $0.3211 | $182,918 | 22:57:15 21/08/2026 |
| 193 |  TxFlow |
CRV/USDC | $0.3196 | $181,293 | 23:00:27 21/08/2026 |
| 194 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $178,780 | 22:41:17 21/08/2026 |
| 195 | BtcTurk | Kripto |
CRV/USDT | $0.3164 | $167,504 | 22:57:53 21/08/2026 |
| 196 | OKX |
CRV/EUR | $0.3156 | $162,870 | 22:56:23 21/08/2026 |
| 197 | LeveX |
CRV/USDT | $0.3168 | $152,911 | 23:00:11 21/08/2026 |
| 198 |  WOO X |
CRV/USDT | $0.3175 | $150,716 | 22:57:16 21/08/2026 |
| 199 | CoinEx |
CRV/USDT | $0.3175 | $146,634 | 22:59:53 21/08/2026 |
| 200 |  ZKE |
CRV/USDT | $0.3175 | $142,452 | 23:00:13 21/08/2026 |
| 201 | Pionex |
CRV/USDT | $0.3174 | $135,727 | 22:57:12 21/08/2026 |
| 202 |  Crypto.com Exchange |
CRV/USD | $0.3190 | $134,474 | 22:54:08 21/08/2026 |
| 203 | CoinUp.io |
CRV/USDT | $0.3172 | $128,167 | 22:57:08 21/08/2026 |
| 204 |  Gemini |
CRV/USD | $0.3163 | $128,158 | 22:59:54 21/08/2026 |
| 205 | Coinbase Exchange |
CRV/GBP | $0.3167 | $123,208 | 22:56:29 21/08/2026 |
| 206 | Bitfinex |
CRV/USD | $0.3158 | $120,925 | 22:59:24 21/08/2026 |
| 207 |  Picol |
CRV/USDT | $0.3175 | $119,755 | 23:00:10 21/08/2026 |
| 208 |  AstralX |
CRV/USDT | $0.3171 | $119,448 | 22:57:08 21/08/2026 |
| 209 | B2Z Exchange |
CRV/USDT | $0.3175 | $118,405 | 23:00:10 21/08/2026 |
| 210 | BITmarkets |
CRV/USDT | $0.3175 | $118,362 | 23:00:12 21/08/2026 |
| 211 | BTSE |
CRV/USDT | $0.3164 | $117,712 | 22:51:08 21/08/2026 |
| 212 | Curve (Ethereum) |
CVXCRV/CRV | $0.1375 | $116,511 | 21:30:23 21/08/2026 |
| 213 | BVOX |
CRV/USDT | $0.3175 | $110,851 | 22:57:17 21/08/2026 |
| 214 |  BiFinance |
CRV/USDT | $0.3171 | $105,432 | 22:57:08 21/08/2026 |
| 215 | Crypto.com Exchange |
CRV/USDT | $0.3211 | $100,550 | 22:54:08 21/08/2026 |
| 216 |  Bybit EU |
CRV/USDC | $0.3170 | $99,501.55 | 22:57:09 21/08/2026 |
| 217 | Coinbase Exchange |
CRV/BTC | $0.3159 | $93,410.29 | 22:56:29 21/08/2026 |
| 218 | Bitrue |
CRV/USDC | $0.3170 | $92,838.13 | 22:57:07 21/08/2026 |
| 219 |  PointPay |
CRV/USDT | $0.3165 | $92,036.52 | 22:48:10 21/08/2026 |
| 220 |  Azbit |
CRV/USDT | $0.3169 | $89,597.70 | 22:54:11 21/08/2026 |
| 221 | Bitrue |
CRV/USDT | $0.3171 | $87,732.51 | 22:57:07 21/08/2026 |
| 222 |  ADEN |
CRV/USDT | $0.3173 | $84,399.53 | 23:03:57 21/08/2026 |
| 223 |  Flipster |
CRV/USDT | $0.3177 | $79,346.58 | 23:00:17 21/08/2026 |
| 224 |  Pacifica |
CRV/USD | $0.3174 | $67,738.78 | 23:03:15 21/08/2026 |
| 225 | MEXC |
CRV/USDC | $0.3169 | $67,340.32 | 22:54:08 21/08/2026 |
| 226 | Cofinex |
CRV/USDT | $0.3170 | $66,413.94 | 23:00:08 21/08/2026 |
| 227 |  Bullish |
CRV/USDC | $0.3173 | $65,521.67 | 23:00:10 21/08/2026 |
| 228 |  LATOKEN |
CRV/USDT | $0.3157 | $61,512.22 | 22:57:07 21/08/2026 |
| 229 |  NexDAX |
CRV/USDT | $0.3172 | $60,804.25 | 22:54:12 21/08/2026 |
| 230 | Bybit |
CRV/USDC | $0.3154 | $57,897.67 | 22:54:12 21/08/2026 |
| 231 |  Blynex |
CRV/USDT | $0.3176 | $51,079.18 | 23:00:11 21/08/2026 |
| 232 | Gate |
CRV/ETH | $0.2888 | $50,225.26 | 22:56:24 21/08/2026 |
| 233 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.83 | $46,728.13 | 22:41:23 21/08/2026 |
| 234 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3642 | $45,474.82 | 22:41:23 21/08/2026 |
| 235 |  Ndax |
CRV/CAD | $0.3160 | $44,777.56 | 23:00:09 21/08/2026 |
| 236 | Crypto.com Exchange |
CRV/USD | $0.3153 | $43,663.84 | 22:54:17 21/08/2026 |
| 237 | OKX |
CRV/USD | $0.3151 | $43,085.33 | 22:56:23 21/08/2026 |
| 238 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3172 | $42,990.18 | 22:57:11 21/08/2026 |
| 239 |  Binance.US |
CRV/USDT | $0.3245 | $38,833.86 | 22:59:53 21/08/2026 |
| 240 |  Uniswap v2 |
WETH/CRV | $2,406.10 | $32,232.39 | 22:59:23 21/08/2026 |
| 241 | WEEX |
CRV/USDC | $0.3170 | $31,984.04 | 22:57:09 21/08/2026 |
| 242 |  Indodax |
CRV/IDR | $0.3140 | $30,856.99 | 22:59:23 21/08/2026 |
| 243 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08952 | $28,342.18 | 22:59:52 21/08/2026 |
| 244 |  PrimeXBT |
CRV/USDT | $0.3169 | $28,235.31 | 23:00:15 21/08/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDT | $0.3177 | $25,281.42 | 22:57:09 21/08/2026 |
| 246 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.98 | $22,782.25 | 22:49:11 21/08/2026 |
| 247 |  ICRYPEX |
CRV/USDT | $0.3160 | $22,276.44 | 23:00:11 21/08/2026 |
| 248 | LeveX |
CRV/USDC | $0.3172 | $19,497.97 | 23:00:11 21/08/2026 |
| 249 |  Bitlo |
CRV/TRY | $0.3158 | $18,893.86 | 23:00:09 21/08/2026 |
| 250 |  SushiSwap (Polygon) |
CRV/WETH | $0.3164 | $18,596.16 | 22:59:55 21/08/2026 |
| 251 | BYDFi |
CRV/USDC | $0.2469 | $17,844.88 | 15:36:15 17/08/2026 |
| 252 |  CoinJar |
CRV/AUD | $0.3200 | $17,789.73 | 23:00:30 21/08/2026 |
| 253 |  Tothemoon |
CRV/USDT | $0.3166 | $16,851.07 | 23:00:12 21/08/2026 |
| 254 | BYDFi |
CRV/USDC | $0.3172 | $16,096.13 | 22:57:07 21/08/2026 |
| 255 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3170 | $15,991.73 | 22:59:55 21/08/2026 |
| 256 | Gate |
CRV/BTC | $0.3179 | $15,701.08 | 22:56:24 21/08/2026 |
| 257 |  TRIV |
CRV/IDR | $0.3179 | $15,253.71 | 23:00:13 21/08/2026 |
| 258 | TRIV |
CRV/USDT | $0.3171 | $15,253.38 | 23:00:13 21/08/2026 |
| 259 |  Everything.inc |
CRV/USDT | $0.3166 | $14,919.40 | 22:57:07 21/08/2026 |
| 260 | BITmarkets |
CRV/USDC | $0.3175 | $12,399.25 | 23:00:12 21/08/2026 |
| 261 | B2Z Exchange |
CRV/USDC | $0.3175 | $12,396.32 | 23:00:10 21/08/2026 |
| 262 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08969 | $12,370.17 | 22:59:52 21/08/2026 |
| 263 |  Curve (Optimism) |
CRV/CRVUSD | $0.3172 | $11,896.78 | 22:55:35 21/08/2026 |
| 264 | Curve (Optimism) |
CRV/OP | $0.3175 | $11,856.92 | 22:51:45 21/08/2026 |
| 265 |  Uniswap v3 (Base) |
WETH/CRV | $2,404.17 | $10,419.87 | 22:41:17 21/08/2026 |
| 266 |  Kanga Exchange |
CRV/USDT | $0.3180 | $10,143.25 | 23:00:11 21/08/2026 |
| 267 | CoinJar |
CRV/USD | $0.3201 | $9,979.80 | 23:00:30 21/08/2026 |
| 268 | MEXC |
CRV/ETH | $0.3160 | $9,892.13 | 22:54:08 21/08/2026 |
| 269 |  Bitcoiva |
CRV/INR | $0.3290 | $8,853.74 | 23:00:12 21/08/2026 |
| 270 |  CoinDCX |
CRV/INR | $0.3324 | $8,728.32 | 23:00:11 21/08/2026 |
| 271 |  MemeMax |
CRV/USDC | $0.3175 | $7,624.07 | 23:03:15 21/08/2026 |
| 272 |  Orderly |
CRV/USDC | $0.3265 | $7,623.57 | 23:00:16 21/08/2026 |
| 273 | Bitfinex |
CRV/USDT | $0.3174 | $7,388.62 | 22:59:53 21/08/2026 |
| 274 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9995 | $7,148.89 | 21:16:47 21/08/2026 |
| 275 | Bitazza |
CRV/THB | $0.3220 | $7,134.27 | 23:00:12 21/08/2026 |
| 276 |  Tokocrypto |
CRV/USDT | $0.3172 | $6,927.24 | 22:57:08 21/08/2026 |
| 277 | CoinJar |
CRV/USDC | $0.3048 | $6,862.58 | 23:00:30 21/08/2026 |
| 278 | Bitstamp by Robinhood |
CRV/EUR | $0.3190 | $6,848.72 | 22:59:23 21/08/2026 |
| 279 | 4E |
CRV/USDT | $0.3169 | $6,526.71 | 23:00:17 21/08/2026 |
| 280 |  Foxbit |
CRV/BRL | $0.3173 | $5,862.21 | 23:00:07 21/08/2026 |
| 281 | WOO X |
CRV/USDT | $0.3164 | $5,208.60 | 22:51:15 21/08/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3149 | $5,096.21 | 22:41:04 21/08/2026 |
| 283 |  Korbit |
CRV/KRW | $0.3188 | $4,127.01 | 22:57:12 21/08/2026 |
| 284 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1372 | $3,980.32 | 21:29:59 21/08/2026 |
| 285 |  SushiSwap (Ethereum) |
WETH/CRV | $2,396.06 | $3,785.43 | 22:41:23 21/08/2026 |
| 286 | Upbit |
CRV/USDT | $0.3129 | $3,640.07 | 22:56:53 21/08/2026 |
| 287 | Uniswap v2 |
UNI/CRV | $3.95 | $3,565.41 | 22:19:47 21/08/2026 |
| 288 | Curve (Ethereum) |
PROS/CRV | $0.02463 | $3,472.09 | 22:29:47 21/08/2026 |
| 289 | Bitcoiva |
CRV/USDT | $0.3169 | $3,393.89 | 23:00:12 21/08/2026 |
| 290 |  Curve (Arbitrum) |
CRV/ARB | $0.3154 | $3,388.53 | 22:45:43 21/08/2026 |
| 291 | Binance.US |
CRV/USD | $0.3316 | $3,242.18 | 22:59:53 21/08/2026 |
| 292 | CoinDCX |
CRV/USDT | $0.3174 | $2,881.04 | 23:00:11 21/08/2026 |
| 293 |  Binibit |
CRV/USDT | $0.3156 | $2,796.79 | 23:00:10 21/08/2026 |
| 294 |  dYdX v4 |
CRV/USD | $0.3216 | $2,771.34 | 23:01:20 21/08/2026 |
| 295 | Curve (Ethereum) |
CVXCRV/CRV | $0.1377 | $2,739.50 | 19:44:11 21/08/2026 |
| 296 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3168 | $2,569.86 | 22:41:41 21/08/2026 |
| 297 | Nonkyc.io Exchange |
CRV/USDC | $0.3183 | $2,525.10 | 22:57:09 21/08/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3165 | $2,137.23 | 22:41:02 21/08/2026 |
| 299 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3176 | $2,062.47 | 22:58:39 21/08/2026 |
| 300 | BitMart |
CRV/USDT | $0.2695 | $1,777.05 | 23:00:07 21/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 21/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,108,485 với tỷ giá $0.3173.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.