Curve DAO Token CRV
Xếp hạng #102
21:28:00 19/04/2026
Giá Curve DAO Token (CRV)
$0.2318 0.51%
0.000003051 BTC
6,162 VND
Thấp: $0.2241
Cao: $0.2347
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2320 | $100,038,353 | 20:54:18 19/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8601 | $88,222,481 | 20:54:23 19/04/2026 |
| 3 |  KTX |
CRV/USDT | $0.2321 | $56,058,489 | 21:00:15 19/04/2026 |
| 4 |  Binance |
CRV/USDT | $0.2320 | $54,732,957 | 20:54:16 19/04/2026 |
| 5 |  FameEX |
CRV/USDT | $0.2321 | $33,001,879 | 20:57:18 19/04/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4381 | $30,296,815 | 20:57:15 19/04/2026 |
| 7 |  IBIT Global |
CRV/USDT | $0.2321 | $27,392,751 | 21:00:17 19/04/2026 |
| 8 |  idax exchange |
CRV/USDT | $0.2311 | $26,958,710 | 21:00:17 19/04/2026 |
| 9 |  WHXEX |
CRV/USDT | $0.2311 | $26,956,505 | 21:00:16 19/04/2026 |
| 10 |  CoinW |
CRV/USDT | $0.2331 | $25,527,060 | 20:57:17 19/04/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2324 | $23,726,311 | 20:54:16 19/04/2026 |
| 12 |  BVOX |
CRV/USDT | $0.2321 | $18,073,434 | 20:57:15 19/04/2026 |
| 13 |  BTSE |
CRV/USDT | $0.2322 | $16,135,887 | 20:57:15 19/04/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.2318 | $15,519,948 | 21:00:16 19/04/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2318 | $15,510,652 | 21:00:15 19/04/2026 |
| 16 |  Bitcastle |
CRV/USDT | $0.2321 | $13,367,450 | 21:00:19 19/04/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2321 | $11,541,628 | 20:57:17 19/04/2026 |
| 18 |  NovaEx |
CRV/USDT | $0.2321 | $11,233,998 | 21:00:16 19/04/2026 |
| 19 |  CZR Exchange |
CRV/USDT | $0.2311 | $10,365,352 | 21:00:17 19/04/2026 |
| 20 |  CoinP |
CRV/USDT | $0.2322 | $10,285,417 | 21:00:11 19/04/2026 |
| 21 |  Coinlocally |
CRV/USDT | $0.2311 | $10,111,301 | 21:00:16 19/04/2026 |
| 22 |  AscendEX |
CRV/USDT | $0.2332 | $9,811,620 | 20:57:15 19/04/2026 |
| 23 |  BTCC |
CRV/USDT | $0.2325 | $9,731,363 | 20:57:16 19/04/2026 |
| 24 |  Echobit |
CRV/USDT | $0.2323 | $9,192,896 | 20:57:16 19/04/2026 |
| 25 |  Cofinex |
CRV/USDT | $0.2321 | $8,581,020 | 21:00:15 19/04/2026 |
| 26 |  Bitget |
CRV/USDT | $0.2322 | $8,547,614 | 20:54:15 19/04/2026 |
| 27 |  Websea |
CRV/USDT | $0.2341 | $8,367,428 | 20:57:17 19/04/2026 |
| 28 |  WhiteBIT |
CRV/USDT | $0.2322 | $7,342,592 | 20:57:15 19/04/2026 |
| 29 | Binance |
CRV/USDC | $0.2323 | $7,125,097 | 20:54:16 19/04/2026 |
| 30 |  Zoomex |
CRV/USDT | $0.2323 | $7,121,544 | 20:57:22 19/04/2026 |
| 31 |  OneEx |
CRV/USDT | $0.2321 | $6,970,813 | 21:00:16 19/04/2026 |
| 32 |  Millionero |
CRV/USDT | $0.2323 | $6,496,131 | 20:57:15 19/04/2026 |
| 33 |  KuCoin |
CRV/USDT | $0.2325 | $6,362,716 | 20:56:53 19/04/2026 |
| 34 | KTX |
CRV/USDT | $0.2322 | $6,124,515 | 21:00:10 19/04/2026 |
| 35 |  BiKing |
CRV/USDT | $0.2320 | $5,831,095 | 21:00:17 19/04/2026 |
| 36 |  Hyperliquid |
CRV/USD | $0.2319 | $4,855,786 | 20:57:26 19/04/2026 |
| 37 |  Batonex |
CRV/USDT | $0.2331 | $4,844,028 | 21:00:07 19/04/2026 |
| 38 |  CEEX exchange |
CRV/USDT | $0.2321 | $4,461,017 | 21:00:12 19/04/2026 |
| 39 |  ApeX Omni |
CRV/USDT | $0.2317 | $4,369,522 | 21:00:16 19/04/2026 |
| 40 | Binance |
CRV/USDT | $0.2326 | $3,997,287 | 20:56:42 19/04/2026 |
| 41 |  Bibox |
CRV/USDT | $0.5853 | $3,992,436 | 21:00:13 19/04/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.2324 | $3,987,294 | 20:57:16 19/04/2026 |
| 43 |  BitradeX |
CRV/USDT | $0.2331 | $3,873,060 | 20:57:15 19/04/2026 |
| 44 |  AstralX |
CRV/USDT | $0.2323 | $3,853,962 | 21:00:11 19/04/2026 |
| 45 |  4E |
CRV/USDT | $0.2311 | $3,777,530 | 21:00:15 19/04/2026 |
| 46 | KuCoin |
CRV/USDT | $0.2325 | $3,621,324 | 20:54:18 19/04/2026 |
| 47 |  WEEX |
CRV/USDT | $0.2323 | $3,479,713 | 20:57:17 19/04/2026 |
| 48 |  MEXC |
CRV/USDT | $0.2324 | $3,445,909 | 20:57:16 19/04/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2320 | $3,274,760 | 21:00:16 19/04/2026 |
| 50 |  BitMart |
CRV/USDT | $0.2325 | $3,195,155 | 20:57:07 19/04/2026 |
| 51 | BiKing |
CRV/USDT | $0.2322 | $3,087,559 | 21:00:08 19/04/2026 |
| 52 | Bybit |
CRV/USDT | $0.2327 | $2,951,381 | 20:54:08 19/04/2026 |
| 53 |  Hotcoin |
CRV/USDT | $0.2331 | $2,903,474 | 20:57:18 19/04/2026 |
| 54 |  Bitbaby |
CRV/USDT | $0.2331 | $2,863,389 | 20:57:15 19/04/2026 |
| 55 | CoinP |
CRV/USDT | $0.2323 | $2,827,983 | 21:00:15 19/04/2026 |
| 56 |  Biconomy.com |
CRV/USDT | $0.2323 | $2,812,681 | 20:54:15 19/04/2026 |
| 57 |  UZX |
CRV/USDT | $0.2338 | $2,748,972 | 20:45:07 19/04/2026 |
| 58 |  Bitunix |
CRV/USDT | $0.2331 | $2,450,014 | 20:57:15 19/04/2026 |
| 59 |  KCEX |
CRV/USDT | $0.2331 | $2,437,837 | 20:57:15 19/04/2026 |
| 60 |  Extended |
CRV/USD | $0.2316 | $2,424,806 | 21:03:16 19/04/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.2321 | $2,308,395 | 20:57:09 19/04/2026 |
| 62 | NovaEx |
CRV/USDT | $0.2321 | $2,263,865 | 21:00:07 19/04/2026 |
| 63 | Websea |
CRV/USDT | $0.2327 | $2,161,463 | 20:54:17 19/04/2026 |
| 64 |  Aivora Exchange |
CRV/USDT | $0.2231 | $2,155,095 | 21:00:17 19/04/2026 |
| 65 |  TruBit Pro Exchange |
CRV/USDT | $0.2320 | $2,118,492 | 21:00:11 19/04/2026 |
| 66 | BTCC |
CRV/USDT | $0.2327 | $1,996,536 | 20:57:08 19/04/2026 |
| 67 | 4E |
CRV/USDT | $0.2324 | $1,976,431 | 20:57:07 19/04/2026 |
| 68 | CoinW |
CRV/USDT | $0.2326 | $1,959,791 | 20:57:08 19/04/2026 |
| 69 |  Cryptomus |
CRV/USDT | $0.2322 | $1,922,996 | 21:00:09 19/04/2026 |
| 70 |  Coinbase Exchange |
CRV/USD | $0.2326 | $1,895,544 | 20:56:29 19/04/2026 |
| 71 |  EasiCoin |
CRV/USDT | $0.2321 | $1,841,479 | 21:00:16 19/04/2026 |
| 72 |  P2B |
CRV/USD | $0.2325 | $1,806,089 | 20:57:07 19/04/2026 |
| 73 |  HTX |
CRV/USDT | $0.2319 | $1,805,596 | 20:59:55 19/04/2026 |
| 74 | P2B |
CRV/USDT | $0.2326 | $1,797,561 | 20:57:07 19/04/2026 |
| 75 | WhiteBIT |
CRV/USDT | $0.2328 | $1,765,596 | 20:57:07 19/04/2026 |
| 76 | Millionero |
CRV/USDT | $0.2326 | $1,636,406 | 20:57:08 19/04/2026 |
| 77 |  AlphaX |
CRV/USDT | $0.2331 | $1,463,345 | 21:00:23 19/04/2026 |
| 78 |  BlockFin |
CRV/USDT | $0.2325 | $1,401,888 | 20:57:07 19/04/2026 |
| 79 |  Azbit |
CRV/USDT | $0.2328 | $1,336,244 | 20:57:07 19/04/2026 |
| 80 |  VOOX Exchange |
CRV/USDT | $0.2321 | $1,299,505 | 20:57:18 19/04/2026 |
| 81 |  OKX |
CRV/USDT | $0.2325 | $1,281,015 | 20:56:24 19/04/2026 |
| 82 |  Gems Trade |
CRV/USDT | $0.2326 | $1,280,847 | 20:57:12 19/04/2026 |
| 83 | BitradeX |
CRV/USDT | $0.2325 | $1,275,280 | 20:57:07 19/04/2026 |
| 84 |  YUBIT |
CRV/USDT | $0.2324 | $1,203,415 | 20:57:07 19/04/2026 |
| 85 |  EagleX |
CRV/USDT | $0.2322 | $1,201,096 | 21:00:11 19/04/2026 |
| 86 |  Kraken |
CRV/USD | $0.2326 | $1,160,315 | 20:59:27 19/04/2026 |
| 87 |  Gate |
CRV/USDT | $0.2322 | $1,116,510 | 20:54:19 19/04/2026 |
| 88 |  Coinbase International Exchange |
CRV/USDC | $0.2322 | $1,102,746 | 21:00:16 19/04/2026 |
| 89 |  YEX |
CRV/USDT | $0.2322 | $1,026,975 | 21:00:12 19/04/2026 |
| 90 |  Phemex |
CRV/USDT | $0.2331 | $1,011,498 | 20:57:17 19/04/2026 |
| 91 | Coinlocally |
CRV/USDT | $0.2324 | $972,426 | 21:00:11 19/04/2026 |
| 92 | Zoomex |
CRV/USDT | $0.2331 | $886,563 | 20:51:09 19/04/2026 |
| 93 | Hotcoin |
CRV/USDT | $0.2327 | $841,186 | 20:57:09 19/04/2026 |
| 94 |  CoinChief |
CRV/USDT | $0.2325 | $837,228 | 20:57:08 19/04/2026 |
| 95 |  BloFin |
CRV/USDT | $0.2337 | $836,972 | 20:45:07 19/04/2026 |
| 96 |  Ju.com |
CRV/USDT | $0.2321 | $836,357 | 21:00:12 19/04/2026 |
| 97 | Bitget |
CRV/USDT | $0.2325 | $825,926 | 20:54:10 19/04/2026 |
| 98 |  CrypFine |
CRV/USDT | $0.2324 | $822,245 | 20:57:07 19/04/2026 |
| 99 |  LBank |
CRV/USDT | $0.2325 | $804,033 | 20:57:08 19/04/2026 |
| 100 |  ASTX |
CRV/USDT | $0.2322 | $799,927 | 21:00:09 19/04/2026 |
| 101 |  XT.COM |
CRV/USDT | $0.2325 | $799,633 | 20:57:09 19/04/2026 |
| 102 | Phemex |
CRV/USDT | $0.2323 | $794,850 | 20:57:11 19/04/2026 |
| 103 | MEXC |
CRV/USDT | $0.2324 | $775,308 | 20:54:07 19/04/2026 |
| 104 |  XXKK |
CRV/USDT | $0.2326 | $773,107 | 20:57:11 19/04/2026 |
| 105 |  BitTap |
CRV/USDT | $0.2311 | $755,521 | 21:00:17 19/04/2026 |
| 106 | Echobit |
CRV/USDT | $0.2325 | $753,268 | 20:57:07 19/04/2026 |
| 107 |  Globe Derivative Exchange |
CRV/USD | $0.2322 | $739,546 | 21:00:16 19/04/2026 |
| 108 |  BYDFi |
CRV/USDT | $0.2324 | $736,209 | 21:00:16 19/04/2026 |
| 109 |  SunX |
CRV/USDT | $0.2317 | $686,850 | 21:03:17 19/04/2026 |
| 110 |  Grvt |
CRV/USDT | $0.2301 | $623,336 | 21:03:17 19/04/2026 |
| 111 |  Bitvavo |
CRV/EUR | $0.2352 | $579,700 | 20:57:08 19/04/2026 |
| 112 | BlockFin |
CRV/USDT | $0.2323 | $577,322 | 20:57:15 19/04/2026 |
| 113 |  MGBX |
CRV/USDT | $0.2323 | $559,339 | 21:00:12 19/04/2026 |
| 114 |  Bitrue |
CRV/USDT | $0.2325 | $538,230 | 20:57:17 19/04/2026 |
| 115 | Binance |
CRV/USDC | $0.2325 | $535,308 | 20:56:42 19/04/2026 |
| 116 | BloFin |
CRV/USDT | $0.2323 | $485,957 | 20:57:16 19/04/2026 |
| 117 | Ourbit |
CRV/USDT | $0.2324 | $457,319 | 20:54:07 19/04/2026 |
| 118 | Tapbit |
CRV/USDT | $0.2325 | $451,712 | 20:57:13 19/04/2026 |
| 119 | B2Z Exchange |
CRV/USD | $0.2324 | $428,431 | 21:00:08 19/04/2026 |
| 120 | BITmarkets |
CRV/USD | $0.2324 | $428,360 | 21:00:11 19/04/2026 |
| 121 | Bitbaby |
CRV/USDC | $0.2323 | $397,191 | 20:57:15 19/04/2026 |
| 122 |  AllinX |
CRV/USDT | $0.2324 | $393,026 | 21:00:11 19/04/2026 |
| 123 | AscendEX |
CRV/USDT | $0.2332 | $389,808 | 20:57:07 19/04/2026 |
| 124 | Toobit |
CRV/USDT | $0.2326 | $377,038 | 20:57:07 19/04/2026 |
| 125 | WhiteBIT |
CRV/USDC | $0.2328 | $361,513 | 20:57:07 19/04/2026 |
| 126 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2329 | $357,159 | 20:53:11 19/04/2026 |
| 127 | Bibox |
CRV/ETH | $0.5845 | $356,012 | 21:00:13 19/04/2026 |
| 128 |  BingX |
CRV/USDT | $0.2325 | $353,823 | 20:57:11 19/04/2026 |
| 129 | HTX |
CRV/USDT | $0.2319 | $339,857 | 20:57:16 19/04/2026 |
| 130 | Biconomy.com |
CRV/USDT | $0.2325 | $333,778 | 20:54:09 19/04/2026 |
| 131 | CZR Exchange |
CRV/USDT | $0.2324 | $329,710 | 20:57:10 19/04/2026 |
| 132 | Bitunix |
CRV/USDT | $0.2325 | $323,887 | 20:57:07 19/04/2026 |
| 133 |  Pionex |
CRV/USDT | $0.2331 | $316,933 | 20:57:15 19/04/2026 |
| 134 |  BitKan |
CRV/USDT | $0.2323 | $308,792 | 21:00:13 19/04/2026 |
| 135 | Biconomy.com |
CRV/USDC | $0.2326 | $295,576 | 20:54:09 19/04/2026 |
| 136 |  EdgeX |
CRV/USD | $0.2313 | $290,427 | 21:03:15 19/04/2026 |
| 137 |  LeveX |
CRV/USDT | $0.2321 | $290,356 | 21:00:16 19/04/2026 |
| 138 |  HitBTC |
CRV/USDT | $0.2322 | $290,304 | 21:00:11 19/04/2026 |
| 139 |  Mandala Exchange |
CRV/USDT | $0.2323 | $290,291 | 20:57:09 19/04/2026 |
| 140 |  FMFW.io |
CRV/USDT | $0.2323 | $290,291 | 20:57:08 19/04/2026 |
| 141 |  Gleec BTC |
CRV/USDT | $0.2321 | $290,271 | 21:00:12 19/04/2026 |
| 142 |  Niza.io |
CRV/USD | $0.2324 | $286,993 | 21:00:10 19/04/2026 |
| 143 |  BitMEX |
CRV/USDT | $0.2342 | $246,706 | 20:57:16 19/04/2026 |
| 144 |  Bitazza |
CRV/USDT | $0.2322 | $245,756 | 21:00:12 19/04/2026 |
| 145 | BitTap |
CRV/USDT | $0.2320 | $242,127 | 21:00:19 19/04/2026 |
| 146 | VOOX Exchange |
CRV/USDT | $0.2325 | $236,412 | 20:57:08 19/04/2026 |
| 147 | Curve (Ethereum) |
WETH/CRV | $2,337.22 | $235,547 | 20:48:35 19/04/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.2321 | $231,393 | 21:00:09 19/04/2026 |
| 149 | DigiFinex |
CRV/USDT | $0.2322 | $226,931 | 21:00:12 19/04/2026 |
| 150 | Cofinex |
CRV/USDC | $0.2320 | $202,234 | 21:00:15 19/04/2026 |
| 151 | Aivora Exchange |
CRV/USDT | $0.2258 | $194,630 | 21:00:11 19/04/2026 |
| 152 |  Dex-Trade |
CRV/USDT | $0.2326 | $183,572 | 20:57:10 19/04/2026 |
| 153 | Bitbaby |
CRV/USDT | $0.2326 | $181,885 | 20:57:07 19/04/2026 |
| 154 | WhiteBIT |
CRV/TRY | $0.2326 | $174,395 | 20:57:07 19/04/2026 |
| 155 |  Deepcoin |
CRV/USDT | $0.2321 | $168,986 | 20:57:15 19/04/2026 |
| 156 | BYDFi |
CRV/USDT | $0.2322 | $168,419 | 21:00:11 19/04/2026 |
| 157 | Binance |
CRV/TRY | $0.2330 | $157,152 | 20:56:42 19/04/2026 |
| 158 | MEXC |
CRV/USDC | $0.2320 | $151,552 | 20:57:16 19/04/2026 |
| 159 | SuperEx |
CRV/BTC | $0.2348 | $151,267 | 20:57:09 19/04/2026 |
| 160 | Kraken |
CRV/EUR | $0.2340 | $150,360 | 20:59:27 19/04/2026 |
| 161 |  Bit2Me |
CRV/EUR | $0.2338 | $148,952 | 20:57:07 19/04/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2320 | $148,699 | 20:59:02 19/04/2026 |
| 163 | WEEX |
CRV/USDT | $0.2325 | $140,788 | 20:57:09 19/04/2026 |
| 164 | B2Z Exchange |
CRV/USDT | $0.2324 | $137,187 | 21:00:08 19/04/2026 |
| 165 | BTSE |
CRV/USDT | $0.2323 | $136,970 | 20:57:07 19/04/2026 |
| 166 | Gate |
CRV/USDT | $0.2326 | $134,332 | 20:56:54 19/04/2026 |
| 167 | BITmarkets |
CRV/USDT | $0.2324 | $131,581 | 21:00:11 19/04/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2324 | $127,812 | 20:57:07 19/04/2026 |
| 169 |  BlueBit |
CRV/USDT | $0.2324 | $125,531 | 21:00:09 19/04/2026 |
| 170 |  Orderly |
CRV/USDC | $0.2322 | $119,120 | 21:03:16 19/04/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.2324 | $116,615 | 20:57:07 19/04/2026 |
| 172 |  Lighter |
CRV/USDC | $0.2321 | $104,718 | 20:57:15 19/04/2026 |
| 173 |  Hibt |
CRV/USDT | $0.2326 | $102,468 | 20:57:08 19/04/2026 |
| 174 |  BtcTurk | Kripto |
CRV/TRY | $0.2331 | $102,397 | 20:59:23 19/04/2026 |
| 175 | KCEX |
CRV/USDT | $0.2327 | $101,150 | 20:57:09 19/04/2026 |
| 176 |  Kanga Exchange |
CRV/USDT | $0.2327 | $100,962 | 20:57:07 19/04/2026 |
| 177 |  Backpack Exchange |
CRV/USDC | $0.2336 | $99,313.31 | 20:57:16 19/04/2026 |
| 178 |  BitDelta |
CRV/USDT | $0.2325 | $96,180.03 | 20:57:07 19/04/2026 |
| 179 |  Binance TR |
CRV/TRY | $0.2330 | $95,114.78 | 20:57:08 19/04/2026 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,341.29 | $94,388.59 | 20:56:35 19/04/2026 |
| 181 |  Coincall |
CRV/USD | $0.2312 | $93,375.16 | 21:00:16 19/04/2026 |
| 182 |  CoinTR |
CRV/TRY | $0.2321 | $91,810.81 | 20:54:07 19/04/2026 |
| 183 |  EXMO |
CRV/USDT | $0.2324 | $86,851.55 | 20:57:11 19/04/2026 |
| 184 |  EXMO.ME |
CRV/USDT | $0.2320 | $86,644.92 | 21:00:11 19/04/2026 |
| 185 |  CoinEx |
CRV/USDT | $0.2321 | $80,329.40 | 20:59:23 19/04/2026 |
| 186 | CoinUp.io |
CRV/USDT | $0.2326 | $77,229.14 | 20:54:10 19/04/2026 |
| 187 |  BiFinance |
CRV/USDT | $0.2325 | $75,436.05 | 20:54:10 19/04/2026 |
| 188 | Koinbay |
CRV/USDT | $0.2337 | $73,970.23 | 20:42:10 19/04/2026 |
| 189 | BYDFi |
CRV/USDC | $0.2323 | $69,518.50 | 21:00:16 19/04/2026 |
| 190 |  GroveX |
CRV/USDT | $0.2328 | $66,380.16 | 21:00:08 19/04/2026 |
| 191 |  Bitkub |
CRV/THB | $0.2326 | $65,042.99 | 20:57:11 19/04/2026 |
| 192 | Coinbase Exchange |
CRV/EUR | $0.2340 | $62,155.85 | 20:56:59 19/04/2026 |
| 193 | Cofinex |
CRV/USDT | $0.2324 | $57,446.32 | 21:00:08 19/04/2026 |
| 194 |  Pacifica |
CRV/USD | $0.2317 | $56,332.85 | 21:03:15 19/04/2026 |
| 195 | MEXC |
CRV/USDC | $0.2325 | $54,938.33 | 20:54:07 19/04/2026 |
| 196 |  Bitstamp by Robinhood |
CRV/USD | $0.2324 | $48,931.31 | 20:59:53 19/04/2026 |
| 197 | LeveX |
CRV/USDT | $0.2323 | $48,221.94 | 21:00:11 19/04/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,339.34 | $46,796.27 | 20:53:11 19/04/2026 |
| 199 | CoinTR |
CRV/USDT | $0.2316 | $46,706.87 | 20:54:07 19/04/2026 |
| 200 |  BigONE |
CRV/USDT | $0.2313 | $45,720.95 | 20:57:07 19/04/2026 |
| 201 |  PointPay |
CRV/USDT | $0.2327 | $44,195.51 | 20:57:13 19/04/2026 |
| 202 |  ZKE |
CRV/USDT | $0.2322 | $43,261.53 | 21:00:10 19/04/2026 |
| 203 | BVOX |
CRV/USDT | $0.2326 | $43,044.22 | 20:57:07 19/04/2026 |
| 204 |  Bullish |
CRV/USDC | $0.2314 | $42,566.97 | 20:54:10 19/04/2026 |
| 205 |  Coinstore |
CRV/USDT | $0.2325 | $42,124.22 | 20:57:10 19/04/2026 |
| 206 | BtcTurk | Kripto |
CRV/USDT | $0.2325 | $41,874.00 | 20:59:53 19/04/2026 |
| 207 | Gate |
CRV/BTC | $0.2327 | $37,278.25 | 20:56:54 19/04/2026 |
| 208 | Niza.io |
CRV/EUR | $0.2340 | $37,156.84 | 21:00:10 19/04/2026 |
| 209 | Bitrue |
CRV/USDC | $0.2327 | $36,141.32 | 20:57:07 19/04/2026 |
| 210 | Coinbase Exchange |
CRV/GBP | $0.2327 | $35,136.01 | 20:56:29 19/04/2026 |
| 211 |  Paribu |
CRV/TRY | $0.2326 | $32,600.41 | 20:59:53 19/04/2026 |
| 212 |  PrimeXBT |
CRV/USDT | $0.2321 | $30,480.78 | 21:00:15 19/04/2026 |
| 213 |  CEX.IO |
CRV/USD | $0.2327 | $29,534.98 | 20:57:14 19/04/2026 |
| 214 | OKX |
CRV/USD | $0.2343 | $24,240.18 | 20:56:24 19/04/2026 |
| 215 |  XBO.com |
CRV/USDT | $0.2320 | $23,590.49 | 21:00:11 19/04/2026 |
| 216 |  Bithumb |
CRV/KRW | $0.2358 | $23,356.52 | 20:59:54 19/04/2026 |
| 217 | Binance |
CRV/BTC | $0.2332 | $20,480.40 | 20:56:54 19/04/2026 |
| 218 |  Bitfinex |
CRV/USD | $0.2346 | $20,328.56 | 20:59:53 19/04/2026 |
| 219 | Pionex |
CRV/USDT | $0.2325 | $20,244.23 | 20:57:10 19/04/2026 |
| 220 | Coinbase Exchange |
CRV/BTC | $0.2332 | $18,845.39 | 20:56:29 19/04/2026 |
| 221 |  Crypto.com Exchange |
CRV/USDT | $0.2344 | $18,788.81 | 20:57:07 19/04/2026 |
| 222 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09474 | $18,722.57 | 20:35:59 19/04/2026 |
| 223 | Gate |
CRV/ETH | $0.2337 | $18,702.06 | 20:56:54 19/04/2026 |
| 224 | P2B |
CRV/BTC | $0.2332 | $18,371.72 | 20:57:07 19/04/2026 |
| 225 |  Picol |
CRV/USDT | $0.2323 | $17,932.72 | 21:00:11 19/04/2026 |
| 226 | Curve (Ethereum) |
CVXCRV/CRV | $0.09188 | $17,421.90 | 20:17:59 19/04/2026 |
| 227 |  Gemini |
CRV/USD | $0.2335 | $16,233.88 | 20:59:54 19/04/2026 |
| 228 | Bitrue |
CRV/USDT | $0.2325 | $15,187.25 | 20:57:07 19/04/2026 |
| 229 |  Curve (Optimism) |
CRV/CRVUSD | $0.2321 | $14,834.37 | 20:59:27 19/04/2026 |
| 230 |  SmarDex |
CRV/USDT | $0.2327 | $14,385.69 | 20:30:07 19/04/2026 |
| 231 | B2Z Exchange |
CRV/USDC | $0.2323 | $12,840.72 | 21:00:08 19/04/2026 |
| 232 | BITmarkets |
CRV/USDC | $0.2324 | $12,836.63 | 21:00:11 19/04/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.2327 | $12,705.40 | 21:00:15 19/04/2026 |
| 234 | LeveX |
CRV/USDC | $0.2324 | $12,296.61 | 21:00:11 19/04/2026 |
| 235 |  SushiSwap (Ethereum) |
WETH/CRV | $2,337.69 | $10,149.59 | 20:59:23 19/04/2026 |
| 236 | Gate |
CRV/USDC | $0.2344 | $8,547.39 | 20:56:24 19/04/2026 |
| 237 |  ICRYPEX |
CRV/USDT | $0.2318 | $8,522.76 | 21:00:08 19/04/2026 |
| 238 |  Bybit EU |
CRV/USDC | $0.2322 | $8,387.42 | 20:57:08 19/04/2026 |
| 239 |  LATOKEN |
CRV/USDT | $0.2335 | $8,144.14 | 20:54:07 19/04/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.2325 | $7,553.23 | 20:54:31 19/04/2026 |
| 241 |  NexDAX |
CRV/USDT | $0.2322 | $6,584.11 | 20:54:07 19/04/2026 |
| 242 | Crypto.com Exchange |
CRV/USD | $0.2346 | $6,496.03 | 20:57:07 19/04/2026 |
| 243 | MEXC |
CRV/ETH | $0.2327 | $6,404.05 | 20:54:07 19/04/2026 |
| 244 |  Binance.US |
CRV/USDT | $0.2338 | $5,420.20 | 20:59:23 19/04/2026 |
| 245 | Dex-Trade |
CRV/BTC | $0.2339 | $5,403.97 | 20:57:10 19/04/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.2320 | $5,393.63 | 21:00:10 19/04/2026 |
| 247 |  Uniswap v2 |
WETH/CRV | $2,337.69 | $5,035.07 | 20:59:23 19/04/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09003 | $4,694.54 | 20:59:26 19/04/2026 |
| 249 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.80 | $4,678.11 | 20:39:47 19/04/2026 |
| 250 |  Dzengi.com |
CRV/USD | $0.2322 | $4,424.29 | 21:00:07 19/04/2026 |
| 251 |  Tokocrypto |
CRV/USDT | $0.2325 | $4,363.00 | 20:57:13 19/04/2026 |
| 252 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2327 | $4,341.79 | 20:59:03 19/04/2026 |
| 253 |  WOO X |
CRV/USDT | $0.2326 | $4,330.73 | 20:57:15 19/04/2026 |
| 254 | Bitfinex |
CRV/USDT | $0.2282 | $4,095.12 | 20:59:53 19/04/2026 |
| 255 | Curve (Arbitrum) |
CRV/ARB | $0.2326 | $3,818.57 | 20:45:34 19/04/2026 |
| 256 |  TRIV |
CRV/IDR | $0.2328 | $3,791.59 | 21:00:50 19/04/2026 |
| 257 | TRIV |
CRV/USDT | $0.2319 | $3,790.93 | 21:00:50 19/04/2026 |
| 258 | Bybit |
CRV/USDC | $0.2324 | $3,425.54 | 20:54:08 19/04/2026 |
| 259 | WEEX |
CRV/USDC | $0.2325 | $3,139.92 | 20:57:09 19/04/2026 |
| 260 |  HyperPay Futures |
CRV/USDT | $0.2301 | $2,647.16 | 21:03:18 19/04/2026 |
| 261 | Dex-Trade |
CRV/USDC | $0.2330 | $2,469.40 | 20:57:10 19/04/2026 |
| 262 | Nonkyc.io Exchange |
CRV/USDC | $0.2323 | $2,314.40 | 21:00:10 19/04/2026 |
| 263 |  Aster |
CRV/USDT | $0.2290 | $2,221.83 | 20:54:15 19/04/2026 |
| 264 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.36 | $1,831.43 | 16:52:11 19/04/2026 |
| 265 | HitBTC |
CRV/BTC | $0.2335 | $1,734.93 | 21:00:11 19/04/2026 |
| 266 |  Uniswap v3 (Base) |
WETH/CRV | $2,337.71 | $1,602.91 | 20:57:05 19/04/2026 |
| 267 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08999 | $1,567.35 | 20:59:26 19/04/2026 |
| 268 |  CoinDCX |
CRV/INR | $0.2411 | $1,526.20 | 20:54:10 19/04/2026 |
| 269 |  SushiSwap (Polygon) |
CRV/WETH | $0.2320 | $1,437.17 | 20:59:26 19/04/2026 |
| 270 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2319 | $1,173.47 | 20:59:26 19/04/2026 |
| 271 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2322 | $1,167.30 | 20:59:23 19/04/2026 |
| 272 |  Bitlo |
CRV/TRY | $0.2330 | $1,034.23 | 20:57:08 19/04/2026 |
| 273 |  Flipster |
CRV/USDT | $0.2321 | $918.90 | 21:00:18 19/04/2026 |
| 274 |  Ndax |
CRV/CAD | $0.2304 | $881.06 | 21:00:12 19/04/2026 |
| 275 | Curve (Ethereum) |
PROS/CRV | $0.02562 | $842.68 | 18:26:47 19/04/2026 |
| 276 | Bitstamp by Robinhood |
CRV/EUR | $0.2353 | $798.80 | 20:59:23 19/04/2026 |
| 277 | Crypto.com Exchange |
CRV/USD | $0.2339 | $762.16 | 20:54:17 19/04/2026 |
| 278 |  Upbit |
CRV/BTC | $0.2277 | $662.53 | 20:56:23 19/04/2026 |
| 279 |  ZebPay |
CRV/INR | $0.2451 | $658.39 | 20:54:10 19/04/2026 |
| 280 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2337 | $603.73 | 20:36:59 19/04/2026 |
| 281 |  Binance TH |
CRV/USDT | $0.2325 | $550.11 | 20:57:08 19/04/2026 |
| 282 |  Bitso |
CRV/USD | $0.2296 | $539.73 | 20:59:53 19/04/2026 |
| 283 |  Poloniex |
CRV/USDT | $0.2320 | $515.55 | 20:59:53 19/04/2026 |
| 284 | WOO X |
CRV/USDT | $0.2325 | $479.54 | 20:57:07 19/04/2026 |
| 285 |  Indodax |
CRV/IDR | $0.2349 | $471.46 | 20:59:54 19/04/2026 |
| 286 | CoinDCX |
CRV/USDT | $0.2326 | $445.63 | 20:54:10 19/04/2026 |
| 287 |  GOPAX |
CRV/KRW | $0.3108 | $407.70 | 21:00:09 19/04/2026 |
| 288 | Uniswap v2 |
UNI/CRV | $3.33 | $333.99 | 18:28:59 19/04/2026 |
| 289 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9965 | $323.79 | 20:34:23 19/04/2026 |
| 290 |  Young Platform |
CRV/EUR | $0.2331 | $310.83 | 21:00:13 19/04/2026 |
| 291 |  5DAX |
CRV/USDT | $0.2323 | $240.58 | 21:00:10 19/04/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2338 | $230.31 | 20:38:08 19/04/2026 |
| 293 | Curve (Ethereum) |
CRV/CRVUSD | $0.2322 | $195.66 | 20:24:35 19/04/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2335 | $149.38 | 20:33:42 19/04/2026 |
| 295 | Curve (Ethereum) |
CVXCRV/CRV | $0.09225 | $143.49 | 18:43:47 19/04/2026 |
| 296 | Bitazza |
CRV/THB | $0.2263 | $125.12 | 21:00:12 19/04/2026 |
| 297 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,352.72 | $117.16 | 16:56:11 19/04/2026 |
| 298 |  dYdX v4 |
CRV/USD | $0.2272 | $116.06 | 21:01:24 19/04/2026 |
| 299 |  ChangeNOW |
CRV/BTC | $0.2333 | $105.62 | 20:57:08 19/04/2026 |
| 300 |  Bitcoiva |
CRV/USDT | $0.2324 | $87.91 | 21:00:10 19/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:18 19/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,038,353 với tỷ giá $0.2320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.