Curve DAO Token CRV
Xếp hạng #93
08:44:48 03/11/2026
Giá Curve DAO Token (CRV)
$0.2627 -6.31%
0.000003410 BTC
6,829 VND
Thấp: $0.2625
Cao: $0.2669
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2848 | $201,143,740 | 19:45:16 30/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.2636 | $32,012,813 | 08:00:15 03/11/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4374 | $30,245,644 | 07:57:15 03/11/2026 |
| 4 |  BitDelta |
CRV/USDT | $0.2638 | $18,043,993 | 07:57:11 03/11/2026 |
| 5 |  Binance |
CRV/USDT | $0.2638 | $17,339,524 | 07:54:17 03/11/2026 |
| 6 |  WOO X Pro |
CRV/USDT | $0.2636 | $15,856,393 | 08:00:16 03/11/2026 |
| 7 |  KuCoin |
CRV/USDT | $0.2636 | $15,088,776 | 07:54:18 03/11/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2636 | $13,773,185 | 07:57:15 03/11/2026 |
| 9 |  EasiCoin |
CRV/USDT | $0.2633 | $13,010,432 | 08:00:16 03/11/2026 |
| 10 |  BingX |
CRV/USDT | $0.2635 | $12,936,868 | 07:57:20 03/11/2026 |
| 11 |  4E |
CRV/USDT | $0.2626 | $11,839,589 | 08:00:21 03/11/2026 |
| 12 |  FameEX |
CRV/USDT | $0.2636 | $10,122,722 | 07:57:22 03/11/2026 |
| 13 |  CEEX exchange |
CRV/USDT | $0.2637 | $9,112,756 | 08:00:12 03/11/2026 |
| 14 |  Buzzex |
CRV/USDT | $0.2639 | $8,975,825 | 08:00:09 03/11/2026 |
| 15 |  OneEx |
CRV/USDT | $0.2746 | $7,912,771 | 08:00:43 03/11/2026 |
| 16 |  Bybit |
CRV/USDT | $0.2636 | $5,935,129 | 07:54:17 03/11/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2626 | $5,883,658 | 08:00:17 03/11/2026 |
| 18 |  BVOX |
CRV/USDT | $0.2637 | $5,755,940 | 07:57:15 03/11/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.2626 | $5,722,457 | 07:57:22 03/11/2026 |
| 20 |  CoinW |
CRV/USDT | $0.2633 | $5,587,564 | 07:57:16 03/11/2026 |
| 21 |  Echobit |
CRV/USDT | $0.2636 | $5,231,279 | 07:57:16 03/11/2026 |
| 22 |  LBank |
CRV/USDT | $0.2636 | $4,363,733 | 07:57:16 03/11/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.2633 | $4,360,343 | 08:00:17 03/11/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.2636 | $4,054,505 | 07:57:15 03/11/2026 |
| 25 |  Hyperliquid |
CRV/USDC | $0.2639 | $3,884,206 | 07:54:26 03/11/2026 |
| 26 |  Biconomy.com |
CRV/USDT | $0.2640 | $3,420,248 | 07:51:15 03/11/2026 |
| 27 |  SunX |
CRV/USDT | $0.3530 | $2,811,564 | 08:00:16 03/11/2026 |
| 28 |  BlockFin |
CRV/USDT | $0.2635 | $2,626,841 | 08:00:15 03/11/2026 |
| 29 |  CZR Exchange |
CRV/USDT | $0.2626 | $2,392,362 | 08:00:15 03/11/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.2636 | $2,326,886 | 07:57:16 03/11/2026 |
| 31 |  BitradeX |
CRV/USDT | $0.2635 | $2,269,313 | 07:57:15 03/11/2026 |
| 32 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,288 | 08:00:17 03/11/2026 |
| 33 |  MEXC |
CRV/USDT | $0.2635 | $2,033,691 | 07:54:16 03/11/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2646 | $1,979,135 | 07:57:07 03/11/2026 |
| 35 |  Toobit |
CRV/USDT | $0.2636 | $1,950,912 | 07:57:17 03/11/2026 |
| 36 |  CRMClick |
CRV/USDT | $0.2658 | $1,799,710 | 08:00:10 03/11/2026 |
| 37 |  HTX |
CRV/USDT | $0.2659 | $1,798,365 | 07:56:54 03/11/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.2635 | $1,782,731 | 07:57:16 03/11/2026 |
| 39 | Binance |
CRV/USDT | $0.2637 | $1,727,251 | 07:56:52 03/11/2026 |
| 40 | Echobit |
CRV/USDT | $0.2638 | $1,684,115 | 07:57:12 03/11/2026 |
| 41 |  BiKing |
CRV/USDT | $0.2633 | $1,611,452 | 08:00:17 03/11/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.2635 | $1,560,832 | 07:57:18 03/11/2026 |
| 43 | Binance |
CRV/USDC | $0.2635 | $1,492,938 | 07:54:17 03/11/2026 |
| 44 |  GroveX |
CRV/USDT | $0.2738 | $1,492,164 | 08:00:07 03/11/2026 |
| 45 |  Bitget |
CRV/USDT | $0.2636 | $1,329,357 | 07:54:15 03/11/2026 |
| 46 |  Cofinex |
CRV/USDT | $0.2636 | $1,327,875 | 08:00:17 03/11/2026 |
| 47 |  UZX |
CRV/USDT | $0.2638 | $1,287,203 | 07:57:08 03/11/2026 |
| 48 |  BYDFi |
CRV/USDT | $0.2635 | $1,212,137 | 07:57:15 03/11/2026 |
| 49 |  YUBIT |
CRV/USDT | $0.2635 | $1,180,797 | 07:57:15 03/11/2026 |
| 50 |  Bitbaby |
CRV/USDT | $0.2634 | $1,175,296 | 08:00:16 03/11/2026 |
| 51 |  OmniX |
CRV/USDT | $0.2637 | $1,134,979 | 07:57:12 03/11/2026 |
| 52 |  Bitunix |
CRV/USDT | $0.2637 | $1,096,170 | 07:54:16 03/11/2026 |
| 53 | WhiteBIT |
CRV/USDT | $0.2640 | $1,048,048 | 07:57:08 03/11/2026 |
| 54 |  KCEX |
CRV/USDT | $0.2636 | $1,040,146 | 07:57:15 03/11/2026 |
| 55 |  Bitbase |
CRV/USDT | $0.2636 | $1,014,186 | 07:57:17 03/11/2026 |
| 56 | Bybit |
CRV/USDT | $0.2639 | $994,746 | 07:54:10 03/11/2026 |
| 57 | Hotcoin |
CRV/USDT | $0.2640 | $990,823 | 07:57:14 03/11/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2647 | $980,494 | 07:48:08 03/11/2026 |
| 59 |  MGBX |
CRV/USDT | $0.2633 | $961,297 | 07:57:17 03/11/2026 |
| 60 |  Bitcastle |
CRV/USDT | $0.2626 | $898,029 | 07:57:17 03/11/2026 |
| 61 |  Coinbase Exchange |
CRV/USD | $0.2638 | $874,050 | 07:56:59 03/11/2026 |
| 62 |  BTCC |
CRV/USDT | $0.2636 | $863,661 | 07:57:11 03/11/2026 |
| 63 | 4E |
CRV/USDT | $0.2638 | $855,023 | 07:57:10 03/11/2026 |
| 64 |  OKX |
CRV/USDT | $0.2636 | $853,978 | 07:56:23 03/11/2026 |
| 65 | Tapbit |
CRV/USDT | $0.2637 | $810,717 | 07:57:07 03/11/2026 |
| 66 |  Cryptomus |
CRV/USDT | $0.2869 | $809,399 | 19:51:10 30/10/2026 |
| 67 | KuCoin |
CRV/USDT | $0.2637 | $758,187 | 07:56:53 03/11/2026 |
| 68 | YUBIT |
CRV/USDT | $0.2637 | $751,646 | 07:57:11 03/11/2026 |
| 69 |  TxFlow |
CRV/USDC | $0.2632 | $637,236 | 08:01:09 03/11/2026 |
| 70 |  x.me Exchange |
CRV/USDT | $0.2635 | $634,866 | 07:57:18 03/11/2026 |
| 71 |  Bitrue |
CRV/USDT | $0.2633 | $634,582 | 07:57:17 03/11/2026 |
| 72 |  CrypFine |
CRV/USDT | $0.2638 | $619,826 | 07:57:11 03/11/2026 |
| 73 |  Kraken |
CRV/USD | $0.2634 | $603,486 | 07:59:24 03/11/2026 |
| 74 | CoinW |
CRV/USDT | $0.2636 | $595,127 | 07:57:10 03/11/2026 |
| 75 |  Gate |
CRV/USDT | $0.2637 | $552,184 | 07:54:20 03/11/2026 |
| 76 | BitradeX |
CRV/USDT | $0.2637 | $520,434 | 07:57:11 03/11/2026 |
| 77 |  BloFin |
CRV/USDT | $0.2634 | $507,209 | 07:57:17 03/11/2026 |
| 78 |  Phemex |
CRV/USDT | $0.2635 | $483,871 | 07:57:12 03/11/2026 |
| 79 | OrangeX |
CRV/USDT | $0.2636 | $462,973 | 07:57:07 03/11/2026 |
| 80 |  P2B |
CRV/USDT | $0.2643 | $431,361 | 07:48:07 03/11/2026 |
| 81 |  Grvt |
CRV/USDT | $0.2742 | $428,072 | 20:48:16 02/11/2026 |
| 82 | Gate |
CRV/USDT | $0.2636 | $424,602 | 07:56:24 03/11/2026 |
| 83 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2638 | $418,140 | 07:56:11 03/11/2026 |
| 84 | Biconomy.com |
CRV/USDC | $0.2642 | $397,407 | 07:51:10 03/11/2026 |
| 85 | MEXC |
CRV/USDT | $0.2645 | $393,542 | 07:48:12 03/11/2026 |
| 86 |  B2Z Exchange |
CRV/USD | $0.2638 | $372,026 | 08:00:07 03/11/2026 |
| 87 |  BITmarkets |
CRV/USD | $0.2642 | $371,863 | 07:57:12 03/11/2026 |
| 88 | WhiteBIT |
CRV/TRY | $0.2633 | $367,226 | 07:57:08 03/11/2026 |
| 89 |  XXKK |
CRV/USDT | $0.2635 | $356,860 | 08:00:11 03/11/2026 |
| 90 | Bitget |
CRV/USDT | $0.2643 | $354,352 | 07:55:08 03/11/2026 |
| 91 | Toobit |
CRV/USDT | $0.2637 | $346,237 | 07:57:10 03/11/2026 |
| 92 |  XT.COM |
CRV/USDT | $0.2638 | $345,650 | 07:57:11 03/11/2026 |
| 93 | LBank |
CRV/USDT | $0.2638 | $338,131 | 07:57:12 03/11/2026 |
| 94 |  BTSE |
CRV/USDT | $0.2629 | $317,945 | 07:57:15 03/11/2026 |
| 95 | B2Z Exchange |
CRV/USD | $0.2640 | $317,755 | 08:00:15 03/11/2026 |
| 96 |  TRAIEX |
CRV/USDT | $0.2640 | $317,708 | 08:00:15 03/11/2026 |
| 97 | BITmarkets |
CRV/USDT | $0.2629 | $317,483 | 07:57:15 03/11/2026 |
| 98 | Bitbase |
CRV/USDT | $0.2636 | $305,758 | 07:57:07 03/11/2026 |
| 99 | Biconomy.com |
CRV/USDT | $0.2642 | $305,164 | 07:51:10 03/11/2026 |
| 100 | Zoomex |
CRV/USDT | $0.2650 | $298,673 | 07:42:10 03/11/2026 |
| 101 | BlockFin |
CRV/USDT | $0.2639 | $272,315 | 08:00:08 03/11/2026 |
| 102 |  Lighter |
CRV/USDC | $0.2638 | $271,581 | 07:57:15 03/11/2026 |
| 103 | Binance |
CRV/USDC | $0.2635 | $263,416 | 07:56:52 03/11/2026 |
| 104 |  AlphaX |
CRV/USDT | $0.2634 | $241,597 | 07:57:16 03/11/2026 |
| 105 |  Bitazza |
CRV/USDT | $0.2638 | $229,932 | 08:00:09 03/11/2026 |
| 106 | BiKing |
CRV/USDT | $0.2637 | $224,705 | 08:00:09 03/11/2026 |
| 107 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,294 | 08:00:13 03/11/2026 |
| 108 |  Paribu |
CRV/TRY | $0.2634 | $193,546 | 07:59:53 03/11/2026 |
| 109 |  BitKan |
CRV/USDT | $0.2638 | $193,173 | 08:00:10 03/11/2026 |
| 110 |  Deribit |
CRV/USDC | $0.2645 | $185,607 | 07:07:00 03/11/2026 |
| 111 | BYDFi |
CRV/USDT | $0.2637 | $185,261 | 07:57:11 03/11/2026 |
| 112 | WhiteBIT |
CRV/USDC | $0.2640 | $179,791 | 07:57:08 03/11/2026 |
| 113 |  ASTX |
CRV/USDT | $0.2636 | $174,969 | 08:00:09 03/11/2026 |
| 114 | Curve (Ethereum) |
WETH/CRV | $2,253.40 | $169,624 | 07:55:23 03/11/2026 |
| 115 | Bitbaby |
CRV/USDC | $0.2636 | $169,054 | 08:00:16 03/11/2026 |
| 116 | BloFin |
CRV/USDT | $0.2635 | $165,278 | 07:57:11 03/11/2026 |
| 117 |  Ourbit |
CRV/USDT | $0.2639 | $163,590 | 07:54:10 03/11/2026 |
| 118 |  Binibit |
CRV/USDT | $0.2641 | $161,021 | 08:00:08 03/11/2026 |
| 119 | P2B |
CRV/USD | $0.2648 | $156,581 | 07:48:07 03/11/2026 |
| 120 |  BitTap |
CRV/USDT | $0.2634 | $155,261 | 08:00:16 03/11/2026 |
| 121 |  Niza.io |
CRV/USD | $0.2633 | $154,874 | 07:57:12 03/11/2026 |
| 122 |  Bitstamp by Robinhood |
CRV/USD | $0.2640 | $148,212 | 07:59:53 03/11/2026 |
| 123 |  Bitvavo |
CRV/EUR | $0.2649 | $144,821 | 07:57:09 03/11/2026 |
| 124 |  Bit2Me |
CRV/EUR | $0.2637 | $144,658 | 07:57:10 03/11/2026 |
| 125 | Kraken |
CRV/EUR | $0.2638 | $144,618 | 07:59:55 03/11/2026 |
| 126 | BitTap |
CRV/USDT | $0.2646 | $134,557 | 08:00:20 03/11/2026 |
| 127 | Bitbase |
CRV/USDC | $0.2635 | $130,431 | 07:57:17 03/11/2026 |
| 128 | MGBX |
CRV/USDT | $0.2639 | $129,114 | 07:57:12 03/11/2026 |
| 129 |  EdgeX |
CRV/USDC | $0.2641 | $128,227 | 08:00:16 03/11/2026 |
| 130 | MEXC |
CRV/USDC | $0.2636 | $115,802 | 07:54:16 03/11/2026 |
| 131 |  Pionex |
CRV/USDT | $0.2636 | $115,502 | 07:57:16 03/11/2026 |
| 132 | DigiFinex |
CRV/USDT | $0.2638 | $112,972 | 07:57:08 03/11/2026 |
| 133 | Bitcastle |
CRV/USDT | $0.2636 | $111,612 | 07:57:12 03/11/2026 |
| 134 |  LeveX |
CRV/USDT | $0.2635 | $108,877 | 08:00:15 03/11/2026 |
| 135 | Bitunix |
CRV/USDT | $0.2638 | $108,469 | 07:54:12 03/11/2026 |
| 136 |  AstralX |
CRV/USDT | $0.2639 | $108,372 | 07:57:08 03/11/2026 |
| 137 | CZR Exchange |
CRV/USDT | $0.2637 | $103,541 | 08:00:09 03/11/2026 |
| 138 | Gate |
CRV/USDC | $0.2643 | $100,727 | 07:56:24 03/11/2026 |
| 139 | CoinUp.io |
CRV/USDT | $0.2638 | $97,477.53 | 07:54:12 03/11/2026 |
| 140 |  Variational |
CRV/USDC | $0.2634 | $97,300.07 | 08:00:16 03/11/2026 |
| 141 |  Bitkub |
CRV/THB | $0.2632 | $96,831.68 | 07:57:11 03/11/2026 |
| 142 |  BigONE |
CRV/USDT | $0.2644 | $94,069.75 | 07:54:07 03/11/2026 |
| 143 | BingX |
CRV/USDT | $0.2640 | $93,436.07 | 07:54:10 03/11/2026 |
| 144 |  Upbit |
CRV/KRW | $0.2652 | $87,857.26 | 07:56:23 03/11/2026 |
| 145 | EasiCoin |
CRV/USDT | $0.2636 | $85,940.62 | 08:00:09 03/11/2026 |
| 146 | x.me Exchange |
CRV/USDT | $0.2638 | $78,569.76 | 07:57:08 03/11/2026 |
| 147 | Bitbaby |
CRV/USDT | $0.2639 | $76,667.19 | 08:00:09 03/11/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2639 | $74,526.56 | 07:54:48 03/11/2026 |
| 149 |  Azbit |
CRV/USDT | $0.2636 | $71,421.33 | 07:57:10 03/11/2026 |
| 150 |  Hibt |
CRV/USDT | $0.2636 | $68,314.58 | 07:57:11 03/11/2026 |
| 151 |  BiFinance |
CRV/USDT | $0.2638 | $67,063.29 | 07:57:11 03/11/2026 |
| 152 | Bitrue |
CRV/XRP | $0.2641 | $66,045.18 | 07:57:08 03/11/2026 |
| 153 | TRAIEX |
CRV/USDT | $0.2640 | $65,357.19 | 08:00:09 03/11/2026 |
| 154 |  Backpack Exchange |
CRV/USDC | $0.2664 | $62,452.58 | 07:57:15 03/11/2026 |
| 155 |  Extended |
CRV/USD | $0.2643 | $54,957.54 | 08:00:15 03/11/2026 |
| 156 |  NexDAX |
CRV/USDT | $0.2642 | $54,635.90 | 08:00:09 03/11/2026 |
| 157 | MEXC |
CRV/USDC | $0.2645 | $54,248.26 | 07:48:12 03/11/2026 |
| 158 | Cofinex |
CRV/USDT | $0.2637 | $53,111.63 | 08:00:10 03/11/2026 |
| 159 | BVOX |
CRV/USDT | $0.2640 | $51,310.25 | 07:57:07 03/11/2026 |
| 160 |  Deepcoin |
CRV/USDT | $0.2638 | $50,955.50 | 07:57:08 03/11/2026 |
| 161 |  WEEX |
CRV/USDT | $0.2638 | $45,793.07 | 07:57:10 03/11/2026 |
| 162 | KTX |
CRV/USDT | $0.2638 | $44,730.48 | 08:00:12 03/11/2026 |
| 163 | KCEX |
CRV/USDT | $0.2637 | $43,577.06 | 07:57:09 03/11/2026 |
| 164 |  XBO.com |
CRV/USDT | $0.2645 | $41,950.20 | 08:00:11 03/11/2026 |
| 165 |  Aster |
CRV/USDT | $0.2646 | $38,992.39 | 07:54:15 03/11/2026 |
| 166 |  Bithumb |
CRV/KRW | $0.2651 | $38,696.97 | 07:59:54 03/11/2026 |
| 167 |  Coincall |
CRV/USD | $0.2635 | $37,363.56 | 08:00:15 03/11/2026 |
| 168 | Niza.io |
CRV/EUR | $0.2637 | $36,866.42 | 07:57:12 03/11/2026 |
| 169 | Binance |
CRV/TRY | $0.2658 | $36,840.80 | 07:56:52 03/11/2026 |
| 170 |  Uniswap v4 (Base) |
USDC/CRV | $0.9986 | $34,669.21 | 07:55:21 03/11/2026 |
| 171 | Curve (Ethereum) |
CVXCRV/CRV | $0.1058 | $32,428.25 | 07:52:47 03/11/2026 |
| 172 |  Binance TR |
CRV/TRY | $0.2658 | $32,171.96 | 07:57:13 03/11/2026 |
| 173 |  ApeX Omni |
CRV/USDT | $0.2635 | $30,514.85 | 08:00:15 03/11/2026 |
| 174 |  Globe Derivative Exchange |
CRV/USD | $0.2634 | $30,009.68 | 08:00:17 03/11/2026 |
| 175 | Bitrue |
CRV/USDC | $0.2636 | $29,788.56 | 07:57:08 03/11/2026 |
| 176 | LeveX |
CRV/USDT | $0.2639 | $29,178.56 | 08:00:09 03/11/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,255.15 | $27,681.46 | 07:55:11 03/11/2026 |
| 178 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08800 | $24,991.26 | 07:57:39 03/11/2026 |
| 179 | Coinbase Exchange |
CRV/EUR | $0.2654 | $24,807.26 | 07:56:29 03/11/2026 |
| 180 | Uniswap v4 (Ethereum) |
CRV/USDT | $0.2937 | $23,923.74 | 08:30:47 30/10/2026 |
| 181 | Koinbay |
CRV/USDT | $0.2637 | $23,637.93 | 07:57:14 03/11/2026 |
| 182 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,255.52 | $21,122.41 | 07:55:11 03/11/2026 |
| 183 | OKX |
CRV/USDC | $0.2637 | $20,702.36 | 07:56:23 03/11/2026 |
| 184 | Gate |
CRV/USD | $0.2650 | $19,628.38 | 07:56:24 03/11/2026 |
| 185 |  Coinstore |
CRV/USDT | $0.2638 | $19,330.02 | 07:57:11 03/11/2026 |
| 186 |  Bybit EU |
CRV/USDC | $0.2667 | $15,529.51 | 07:54:12 03/11/2026 |
| 187 |  PointPay |
CRV/USDT | $0.2634 | $14,903.47 | 07:57:08 03/11/2026 |
| 188 |  PrimeXBT |
CRV/USDT | $0.2636 | $14,587.26 | 08:00:16 03/11/2026 |
| 189 |  ZKE |
CRV/USDT | $0.2637 | $14,490.30 | 07:57:14 03/11/2026 |
| 190 |  Everything.inc |
CRV/USDT | $0.2641 | $14,274.10 | 07:57:07 03/11/2026 |
| 191 |  Revolut (UK) |
CRV/USD | $0.2640 | $13,592.83 | 08:00:08 03/11/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,254.57 | $13,187.60 | 07:55:11 03/11/2026 |
| 193 | BYDFi |
CRV/USDC | $0.2715 | $12,882.11 | 18:21:10 02/11/2026 |
| 194 |  BtcTurk | Kripto |
CRV/TRY | $0.2660 | $12,811.18 | 07:57:23 03/11/2026 |
| 195 |  Binance TH |
CRV/USDT | $0.2638 | $12,138.63 | 07:57:09 03/11/2026 |
| 196 | Bybit |
CRV/USDC | $0.2671 | $11,537.93 | 07:54:10 03/11/2026 |
| 197 | BITmarkets |
CRV/USDT | $0.2639 | $11,374.11 | 07:57:12 03/11/2026 |
| 198 | B2Z Exchange |
CRV/USDT | $0.2636 | $11,371.04 | 08:00:07 03/11/2026 |
| 199 | BTSE |
CRV/USDT | $0.2639 | $11,361.52 | 07:57:14 03/11/2026 |
| 200 | Pionex |
CRV/USDT | $0.2638 | $11,057.47 | 07:57:07 03/11/2026 |
| 201 | Revolut (UK) |
CRV/EUR | $0.2645 | $10,509.11 | 08:00:08 03/11/2026 |
| 202 | LeveX |
CRV/USDC | $0.2636 | $10,485.21 | 08:00:09 03/11/2026 |
| 203 |  Kanga Exchange |
CRV/USDT | $0.2637 | $10,218.18 | 07:57:10 03/11/2026 |
| 204 |  Tokocrypto |
CRV/USDT | $0.2639 | $10,070.34 | 07:57:12 03/11/2026 |
| 205 |  Picol |
CRV/USDT | $0.2636 | $9,755.66 | 08:00:11 03/11/2026 |
| 206 |  ICRYPEX |
CRV/USDT | $0.2646 | $9,496.89 | 07:57:11 03/11/2026 |
| 207 | Coinbase Exchange |
CRV/GBP | $0.2646 | $8,655.31 | 07:56:29 03/11/2026 |
| 208 |  Bitcoiva |
CRV/INR | $0.2771 | $8,191.51 | 08:00:09 03/11/2026 |
| 209 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07972 | $7,830.66 | 06:25:23 03/11/2026 |
| 210 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.90 | $6,731.00 | 01:31:23 03/11/2026 |
| 211 | TRAIEX |
CRV/USDC | $0.2640 | $6,408.78 | 08:00:09 03/11/2026 |
| 212 | Bitrue |
CRV/USDT | $0.2638 | $6,084.36 | 07:57:08 03/11/2026 |
| 213 | OKX |
CRV/EUR | $0.2645 | $5,845.15 | 07:56:23 03/11/2026 |
| 214 |  Tothemoon |
CRV/USDT | $0.2637 | $5,626.48 | 07:57:14 03/11/2026 |
| 215 | MEXC |
CRV/ETH | $0.2647 | $5,598.27 | 07:48:12 03/11/2026 |
| 216 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.00 | $5,187.67 | 02:48:23 03/11/2026 |
| 217 | WEEX |
CRV/USDC | $0.2635 | $4,953.20 | 07:57:10 03/11/2026 |
| 218 | BtcTurk | Kripto |
CRV/USDT | $0.2659 | $4,604.26 | 07:57:23 03/11/2026 |
| 219 |  Mercado Bitcoin |
CRV/BRL | $0.3126 | $4,565.46 | 19:45:08 02/11/2026 |
| 220 |  Crypto.com Exchange |
CRV/USD | $0.2651 | $4,555.99 | 07:57:11 03/11/2026 |
| 221 |  Foxbit |
CRV/BRL | $0.2694 | $4,370.85 | 07:54:14 03/11/2026 |
| 222 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08788 | $4,136.26 | 07:57:39 03/11/2026 |
| 223 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.11 | $4,056.62 | 06:22:11 03/11/2026 |
| 224 |  Pacifica |
CRV/USD | $0.2637 | $3,796.45 | 08:00:15 03/11/2026 |
| 225 | Bitstamp by Robinhood |
CRV/EUR | $0.2648 | $3,504.39 | 07:59:23 03/11/2026 |
| 226 | Bitcoiva |
CRV/USDT | $0.2637 | $3,181.53 | 08:00:09 03/11/2026 |
| 227 | Crypto.com Exchange |
CRV/USD | $0.2645 | $3,104.39 | 06:39:21 03/11/2026 |
| 228 |  Uniswap v2 |
WETH/CRV | $2,256.21 | $2,670.14 | 07:55:23 03/11/2026 |
| 229 | Revolut (UK) |
CRV/GBP | $0.2636 | $2,369.68 | 08:00:08 03/11/2026 |
| 230 |  Bitfinex |
CRV/USDT | $0.2682 | $2,252.40 | 07:57:16 03/11/2026 |
| 231 | Coinbase Exchange |
CRV/BTC | $0.2669 | $2,247.33 | 07:56:59 03/11/2026 |
| 232 |  dYdX v4 |
CRV/USD | $0.2691 | $2,003.69 | 08:01:18 03/11/2026 |
| 233 |  Curve (Optimism) |
CRV/CRVUSD | $0.2647 | $1,993.41 | 07:59:13 03/11/2026 |
| 234 |  Dzengi |
CRV/USD | $0.2638 | $1,978.74 | 07:57:07 03/11/2026 |
| 235 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9991 | $1,932.16 | 02:40:23 03/11/2026 |
| 236 |  CoinDCX |
CRV/INR | $0.2865 | $1,901.59 | 07:51:12 03/11/2026 |
| 237 |  WOO X |
CRV/USDT | $0.2636 | $1,715.55 | 07:57:15 03/11/2026 |
| 238 |  TRIV |
CRV/IDR | $0.2652 | $1,506.97 | 08:00:09 03/11/2026 |
| 239 | TRIV |
CRV/USDT | $0.2640 | $1,506.69 | 08:00:09 03/11/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.2649 | $1,454.94 | 07:57:55 03/11/2026 |
| 241 |  Gemini |
CRV/USD | $0.2650 | $1,229.87 | 07:59:53 03/11/2026 |
| 242 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2664 | $1,206.79 | 07:57:39 03/11/2026 |
| 243 |  Curve (Arbitrum) |
CRV/ARB | $0.2631 | $1,194.17 | 07:42:46 03/11/2026 |
| 244 |  DeriW |
CRV/USDT | $0.3353 | $1,175.73 | 19:51:15 28/10/2026 |
| 245 | Crypto.com Exchange |
CRV/USDT | $0.2634 | $1,112.18 | 07:57:11 03/11/2026 |
| 246 |  SushiSwap (Polygon) |
CRV/WETH | $0.2667 | $1,088.42 | 07:57:39 03/11/2026 |
| 247 | BITmarkets |
CRV/USDC | $0.2634 | $1,080.44 | 07:57:12 03/11/2026 |
| 248 | B2Z Exchange |
CRV/USDC | $0.2644 | $1,076.60 | 08:00:07 03/11/2026 |
| 249 |  Uniswap v3 (Base) |
WETH/CRV | $2,262.63 | $930.47 | 07:50:11 03/11/2026 |
| 250 |  Bitlo |
CRV/TRY | $0.2642 | $888.63 | 07:57:07 03/11/2026 |
| 251 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2649 | $835.24 | 07:57:55 03/11/2026 |
| 252 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1064 | $825.47 | 01:35:11 03/11/2026 |
| 253 | CoinDCX |
CRV/USDT | $0.2642 | $747.03 | 07:51:12 03/11/2026 |
| 254 |  ChangeNOW |
CRV/BTC | $0.2664 | $721.68 | 07:57:10 03/11/2026 |
| 255 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2650 | $610.83 | 06:54:00 03/11/2026 |
| 256 | Curve (Ethereum) |
CVXCRV/CRV | $0.1057 | $540.62 | 07:44:47 03/11/2026 |
| 257 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.92 | $531.27 | 06:28:23 03/11/2026 |
| 258 | Uniswap v2 |
UNI/CRV | $7.04 | $521.47 | 07:51:23 03/11/2026 |
| 259 | Curve (Ethereum) |
DHN/CRV | $479.69 | $443.73 | 16:54:23 30/10/2026 |
| 260 |  Nonkyc.io Exchange |
CRV/USDT | $0.2706 | $427.71 | 07:57:07 03/11/2026 |
| 261 |  Orderly |
CRV/USDC | $0.2651 | $418.89 | 08:00:16 03/11/2026 |
| 262 |  MemeMax |
CRV/USDC | $0.2635 | $418.89 | 08:00:16 03/11/2026 |
| 263 |  Indodax |
CRV/IDR | $0.2654 | $377.72 | 07:59:25 03/11/2026 |
| 264 |  CoinJar |
CRV/AUD | $0.2707 | $324.80 | 07:57:32 03/11/2026 |
| 265 | Bitazza |
CRV/THB | $0.2635 | $313.86 | 08:00:09 03/11/2026 |
| 266 | Curve (Ethereum) |
PROS/CRV | $0.02304 | $309.17 | 07:56:11 03/11/2026 |
| 267 |  SushiSwap (Ethereum) |
WETH/CRV | $2,253.30 | $303.12 | 07:55:11 03/11/2026 |
| 268 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2653 | $284.13 | 01:20:43 03/11/2026 |
| 269 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08811 | $226.97 | 07:52:12 03/11/2026 |
| 270 |  WazirX |
CRV/INR | $0.2954 | $217.28 | 08:00:09 03/11/2026 |
| 271 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,245.03 | $202.73 | 03:29:35 03/11/2026 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2641 | $202.61 | 07:01:37 03/11/2026 |
| 273 | WazirX |
CRV/USDT | $0.2746 | $198.47 | 08:00:09 03/11/2026 |
| 274 |  ZebPay |
CRV/INR | $0.2846 | $188.90 | 07:57:11 03/11/2026 |
| 275 | Uniswap v4 (Base) |
ETH/CRV | $2,255.36 | $155.36 | 07:50:11 03/11/2026 |
| 276 |  Binance.US |
CRV/USDT | $0.2715 | $152.25 | 07:59:53 03/11/2026 |
| 277 |  GOPAX |
CRV/KRW | $0.2799 | $146.70 | 07:57:11 03/11/2026 |
| 278 | Bitfinex |
CRV/USD | $0.2699 | $143.75 | 07:59:53 03/11/2026 |
| 279 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2643 | $133.47 | 07:54:48 03/11/2026 |
| 280 | BITmarkets |
CRV/IDR | $0.2650 | $126.86 | 07:57:12 03/11/2026 |
| 281 | Binance.US |
CRV/USD | $0.2661 | $112.10 | 13:01:53 31/10/2026 |
| 282 | Tokocrypto |
CRV/USDC | $0.2635 | $100.11 | 07:57:12 03/11/2026 |
| 283 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2646 | $89.67 | 07:55:45 03/11/2026 |
| 284 |  Fillx |
CRV/USDC | $0.2651 | $81.02 | 08:00:17 03/11/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3405 | $77.16 | 05:21:28 30/10/2026 |
| 286 |  CEX.IO |
CRV/USDC | $0.2648 | $43.41 | 07:51:08 03/11/2026 |
| 287 | Curve (Ethereum) |
CRV/CRVUSD | $0.2666 | $33.27 | 05:31:35 03/11/2026 |
| 288 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1068 | $27.47 | 01:35:35 03/11/2026 |
| 289 | CEX.IO |
CRV/USD | $0.2645 | $27.26 | 07:51:08 03/11/2026 |
| 290 | CEX.IO |
CRV/EUR | $0.2649 | $23.85 | 07:51:08 03/11/2026 |
| 291 |  Gravity Finance |
CRV/WETH | $0.2669 | $19.82 | 06:44:24 03/11/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,226.96 | $19.76 | 01:20:43 03/11/2026 |
| 293 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2661 | $13.36 | 07:00:56 03/11/2026 |
| 294 |  DeFi Swap |
WETH/CRV | $2,239.05 | $7.46 | 07:31:59 03/11/2026 |
| 295 |  Swapr (Arbitrum) |
CRV/WETH | $0.2672 | $6.20 | 04:14:54 03/11/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2648 | $4.74 | 03:05:37 03/11/2026 |
| 297 |  Bancor Network |
CRV/BNT | $0.3337 | $2.47 | 07:57:10 03/11/2026 |
| 298 |  Uniswap v4 (Polygon) |
POL/CRV | $0.08807 | $2.40 | 06:36:54 03/11/2026 |
| 299 | Bitfinex |
CRV/USDT | $0.2708 | $2.14 | 07:59:23 03/11/2026 |
| 300 |  Unocoin |
CRV/INR | $0.2374 | $2.11 | 08:00:11 03/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:16 30/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,143,740 với tỷ giá $0.2848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.