Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,462,360,036,030 Khối lượng (24h): $147,281,723,780 Thị phần: BTC: 59.3%, ETH: 11.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #85 03:24:00 21/08/2026
Giá Curve DAO Token (CRV)
$0.2800 9.3%
0.000003847 BTC 7,260 VND
Thấp: $0.2520 Cao: $0.2800

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2680 $229,236,136 02:51:17 21/08/2026
2 KTX KTX CRV/USDT $0.2709 $60,829,780 03:00:16 21/08/2026
3 Binance Binance CRV/USDT $0.2684 $31,443,143 02:54:16 21/08/2026
4 Tapbit Tapbit CRV/USDT $0.4379 $30,281,758 02:57:15 21/08/2026
5 OrangeX OrangeX CRV/USDT $0.2701 $24,738,730 02:57:15 21/08/2026
6 Deepcoin Deepcoin CRV/USDT $0.2594 $24,010,692 09:36:15 20/08/2026
7 FameEX FameEX CRV/USDT $0.2699 $18,818,567 02:57:19 21/08/2026
8 IBIT Global IBIT Global CRV/USDT $0.2705 $13,725,069 03:00:17 21/08/2026
9 BitMart BitMart CRV/USDT $0.2706 $13,088,727 03:00:15 21/08/2026
10 Bybit Bybit CRV/USDT $0.2683 $13,014,113 02:54:16 21/08/2026
11 CoinP CoinP CRV/USDT $0.2710 $12,370,484 03:00:10 21/08/2026
12 CoinW CoinW CRV/USDT $0.2700 $11,737,284 02:57:20 21/08/2026
13 Toobit Toobit CRV/USDT $0.2702 $10,836,407 02:57:16 21/08/2026
14 Koinbay Koinbay CRV/USDT $0.2690 $10,477,282 02:48:16 21/08/2026
15 idax exchange idax exchange CRV/USDT $0.2700 $10,255,387 03:00:17 21/08/2026
16 WHXEX WHXEX CRV/USDT $0.2700 $10,255,077 03:00:16 21/08/2026
17 Blockfinex Blockfinex CRV/USDT $0.2700 $10,254,927 03:00:15 21/08/2026
18 BVOX BVOX CRV/USDT $0.2689 $10,235,806 02:57:15 21/08/2026
19 Hyperliquid Hyperliquid CRV/USDC $0.2687 $10,201,988 02:54:26 21/08/2026
20 LBank LBank CRV/USDT $0.2694 $8,771,033 02:57:16 21/08/2026
21 WOO X Pro WOO X Pro CRV/USDT $0.2703 $8,118,344 03:00:16 21/08/2026
22 BTSE BTSE CRV/USDT $0.2698 $7,527,652 02:57:15 21/08/2026
23 BitDelta BitDelta CRV/USDT $0.2710 $7,331,634 03:00:10 21/08/2026
24 B2Z Exchange B2Z Exchange CRV/USD $0.2712 $7,303,964 03:00:15 21/08/2026
25 BITmarkets BITmarkets CRV/USDT $0.2710 $7,300,305 03:00:15 21/08/2026
26 WhiteBIT WhiteBIT CRV/USDT $0.2705 $7,293,438 02:57:15 21/08/2026
27 CEEX exchange CEEX exchange CRV/USDT $0.2707 $7,209,093 03:00:12 21/08/2026
28 Websea Websea CRV/USDT $0.2689 $6,470,285 02:57:17 21/08/2026
29 Echobit Echobit CRV/USDT $0.2696 $6,018,918 02:57:16 21/08/2026
30 Binance Binance CRV/USDT $0.2695 $5,071,255 02:56:54 21/08/2026
31 OneEx OneEx CRV/USDT $0.2710 $5,023,606 03:00:16 21/08/2026
32 MEXC MEXC CRV/USDT $0.2694 $4,888,984 02:57:16 21/08/2026
33 4E 4E CRV/USDT $0.2700 $4,762,325 03:00:16 21/08/2026
34 BitradeX BitradeX CRV/USDT $0.2679 $4,662,981 02:48:15 21/08/2026
35 Batonex Batonex CRV/USDT $0.2719 $4,496,427 03:00:11 21/08/2026
36 CZR Exchange CZR Exchange CRV/USDT $0.2699 $4,220,586 03:00:17 21/08/2026
37 Zoomex Zoomex CRV/USDT $0.2702 $3,901,799 02:57:15 21/08/2026
38 BiKing BiKing CRV/USDT $0.2710 $3,901,696 03:00:07 21/08/2026
39 DigiFinex DigiFinex CRV/USDT $0.2706 $3,864,638 03:00:16 21/08/2026
40 BiKing BiKing CRV/USDT $0.2705 $3,679,541 03:00:16 21/08/2026
41 BingX BingX CRV/USDT $0.2696 $3,668,545 02:57:17 21/08/2026
42 Biconomy.com Biconomy.com CRV/USDT $0.2693 $3,612,453 02:57:15 21/08/2026
43 UZX UZX CRV/USDT $0.2700 $3,397,754 02:57:08 21/08/2026
44 Bitget Bitget CRV/USDT $0.2684 $3,287,323 02:54:15 21/08/2026
45 Cofinex Cofinex CRV/USDT $0.2705 $3,277,455 03:00:15 21/08/2026
46 Coinbase Exchange Coinbase Exchange CRV/USD $0.2692 $3,066,772 02:56:29 21/08/2026
47 BlockFin BlockFin CRV/USDT $0.2710 $2,938,653 03:00:10 21/08/2026
48 Phemex Phemex CRV/USDT $0.2447 $2,849,541 16:27:15 18/08/2026
49 Binance Binance CRV/USDC $0.2683 $2,836,226 02:54:16 21/08/2026
50 SuperEx SuperEx CRV/USDT $0.2706 $2,821,362 03:00:11 21/08/2026
51 Hotcoin Hotcoin CRV/USDT $0.2696 $2,720,496 02:57:18 21/08/2026
52 Ourbit Ourbit CRV/USDT $0.2700 $2,621,686 02:57:16 21/08/2026
53 BTCC BTCC CRV/USDT $0.2687 $2,533,823 02:57:12 21/08/2026
54 4E 4E CRV/USDT $0.2710 $2,512,001 03:00:07 21/08/2026
55 Kraken Kraken CRV/USD $0.2714 $2,389,264 02:59:54 21/08/2026
56 P2B P2B CRV/USDT $0.2687 $2,214,994 02:54:10 21/08/2026
57 OKX OKX CRV/USDT $0.2693 $2,213,376 02:56:24 21/08/2026
58 Gems Trade Gems Trade CRV/USDT $0.2712 $2,211,257 03:00:10 21/08/2026
59 P2B P2B CRV/USD $0.2687 $2,205,464 02:54:10 21/08/2026
60 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,061 03:00:16 21/08/2026
61 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2701 $2,091,814 03:00:16 21/08/2026
62 Bitunix Bitunix CRV/USDT $0.2694 $2,068,142 02:57:17 21/08/2026
63 BitradeX BitradeX CRV/USDT $0.2684 $1,995,073 02:48:10 21/08/2026
64 KuCoin KuCoin CRV/USDT $0.2683 $1,975,841 02:54:19 21/08/2026
65 Bitbaby Bitbaby CRV/USDT $0.2705 $1,855,967 03:00:16 21/08/2026
66 Bitbase Bitbase CRV/USDT $0.2697 $1,844,476 02:57:18 21/08/2026
67 CoinMy CoinMy CRV/USDT $0.2691 $1,830,101 03:00:11 21/08/2026
68 KCEX KCEX CRV/USDT $0.2696 $1,813,081 02:57:15 21/08/2026
69 Echobit Echobit CRV/USDT $0.2699 $1,810,631 02:57:09 21/08/2026
70 Bybit Bybit CRV/USDT $0.2687 $1,790,266 02:54:11 21/08/2026
71 YUBIT YUBIT CRV/USDT $0.2700 $1,768,596 02:57:15 21/08/2026
72 YUBIT YUBIT CRV/USDT $0.2699 $1,759,779 02:57:11 21/08/2026
73 BloFin BloFin CRV/USDT $0.2699 $1,747,269 02:57:07 21/08/2026
74 CoinW CoinW CRV/USDT $0.2697 $1,705,494 02:57:09 21/08/2026
75 GroveX GroveX CRV/USDT $0.2685 $1,687,628 03:00:11 21/08/2026
76 MGBX MGBX CRV/USDT $0.2698 $1,639,070 02:57:16 21/08/2026
77 EasiCoin EasiCoin CRV/USDT $0.2709 $1,601,323 03:00:16 21/08/2026
78 CoinMy CoinMy CRV/USDT $0.2649 $1,567,692 02:57:15 21/08/2026
79 KuCoin KuCoin CRV/USDT $0.2694 $1,458,688 02:56:23 21/08/2026
80 WhiteBIT WhiteBIT CRV/USDT $0.2696 $1,429,932 02:57:08 21/08/2026
81 Gate Gate CRV/USDT $0.2693 $1,392,218 02:56:24 21/08/2026
82 BlockFin BlockFin CRV/USDT $0.2705 $1,245,063 03:00:15 21/08/2026
83 Toobit Toobit CRV/USDT $0.2699 $1,206,327 02:57:08 21/08/2026
84 LBank LBank CRV/USDT $0.2699 $1,141,804 02:57:12 21/08/2026
85 CRMClick CRMClick CRV/USDT $0.2705 $1,135,100 03:00:09 21/08/2026
86 HTX HTX CRV/USDT $0.2694 $1,135,073 02:59:24 21/08/2026
87 Hotcoin Hotcoin CRV/USDT $0.2687 $1,126,360 02:57:17 21/08/2026
88 MEXC MEXC CRV/USDT $0.2695 $1,113,901 02:57:11 21/08/2026
89 Binance Binance CRV/USDC $0.2692 $1,111,503 02:56:42 21/08/2026
90 XXKK XXKK CRV/USDT $0.2690 $1,098,980 03:00:10 21/08/2026
91 Bitrue Bitrue CRV/USDT $0.2694 $1,084,623 02:57:17 21/08/2026
92 YEX YEX CRV/USDT $0.2711 $1,044,992 03:00:12 21/08/2026
93 Bitcastle Bitcastle CRV/USDT $0.2709 $1,025,084 03:00:19 21/08/2026
94 BloFin BloFin CRV/USDT $0.2700 $1,011,094 02:57:17 21/08/2026
95 XT.COM XT.COM CRV/USDT $0.2699 $1,010,824 02:57:09 21/08/2026
96 CoinChief CoinChief CRV/USDT $0.2698 $1,009,212 02:57:12 21/08/2026
97 CrypFine CrypFine CRV/USDT $0.2698 $960,904 02:57:08 21/08/2026
98 Gate Gate CRV/USDT $0.2686 $812,584 02:54:19 21/08/2026
99 x.me Exchange x.me Exchange CRV/USDT $0.2701 $787,484 02:57:18 21/08/2026
100 Phemex Phemex CRV/USDT $0.2696 $769,400 02:57:09 21/08/2026
101 Bitget Bitget CRV/USDT $0.2688 $714,109 02:55:05 21/08/2026
102 ApeX Omni ApeX Omni CRV/USDT $0.2728 $669,780 03:03:16 21/08/2026
103 EdgeX EdgeX CRV/USDC $0.2719 $618,057 03:03:16 21/08/2026
104 Niza.io Niza.io CRV/USD $0.2714 $581,424 03:00:12 21/08/2026
105 Websea Websea CRV/USDT $0.2699 $562,683 02:57:08 21/08/2026
106 Bitvavo Bitvavo CRV/EUR $0.2689 $560,243 02:57:08 21/08/2026
107 SunX SunX CRV/USDT $0.2046 $559,684 03:03:15 21/08/2026
108 Bitbase Bitbase CRV/USDT $0.2698 $546,772 02:57:11 21/08/2026
109 Ourbit Ourbit CRV/USDT $0.2703 $540,082 02:45:11 21/08/2026
110 Zoomex Zoomex CRV/USDT $0.2700 $536,941 02:57:07 21/08/2026
111 Tapbit Tapbit CRV/USDT $0.2694 $514,962 02:57:07 21/08/2026
112 ASTX ASTX CRV/USDT $0.2709 $503,995 03:00:11 21/08/2026
113 WhiteBIT WhiteBIT CRV/USDC $0.2685 $474,559 02:57:08 21/08/2026
114 Cryptomus Cryptomus CRV/USDT $0.2713 $442,144 03:00:10 21/08/2026
115 KTX KTX CRV/USDT $0.2710 $432,904 03:00:10 21/08/2026
116 WEEX WEEX CRV/USDT $0.2699 $430,374 02:57:08 21/08/2026
117 BYDFi BYDFi CRV/USDT $0.2684 $420,922 03:00:16 21/08/2026
118 Biconomy.com Biconomy.com CRV/USDT $0.2698 $395,771 02:57:11 21/08/2026
119 Grvt Grvt CRV/USDT $0.2659 $387,415 02:18:20 21/08/2026
120 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,319.91 $386,387 02:59:47 21/08/2026
121 Lighter Lighter CRV/USDC $0.2698 $381,636 02:57:15 21/08/2026
122 BitKan BitKan CRV/USDT $0.2705 $374,851 03:00:08 21/08/2026
123 Paribu Paribu CRV/TRY $0.2659 $370,405 02:56:53 21/08/2026
124 Biconomy.com Biconomy.com CRV/USDC $0.2699 $369,351 02:57:11 21/08/2026
125 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2706 $361,791 02:58:59 21/08/2026
126 AlphaX AlphaX CRV/USDT $0.2706 $357,055 03:00:17 21/08/2026
127 Kraken Kraken CRV/EUR $0.2704 $339,601 02:59:24 21/08/2026
128 CZR Exchange CZR Exchange CRV/USDT $0.2709 $332,038 03:00:07 21/08/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,319.69 $328,609 02:59:47 21/08/2026
130 Bit2Me Bit2Me CRV/EUR $0.2683 $326,519 02:57:07 21/08/2026
131 Binance Binance CRV/TRY $0.2676 $324,960 02:56:42 21/08/2026
132 DigiFinex DigiFinex CRV/USDT $0.2697 $317,481 02:57:08 21/08/2026
133 Extended Extended CRV/USD $0.2717 $313,314 03:03:16 21/08/2026
134 Bitcastle Bitcastle CRV/USDT $0.2709 $305,304 03:00:09 21/08/2026
135 BitTap BitTap CRV/USDT $0.2699 $300,075 03:00:16 21/08/2026
136 BigONE BigONE CRV/USDT $0.2699 $274,596 02:57:08 21/08/2026
137 CoinEx CoinEx CRV/USDT $0.2681 $274,583 02:57:15 21/08/2026
138 MGBX MGBX CRV/USDT $0.2699 $271,819 02:57:10 21/08/2026
139 BingX BingX CRV/USDT $0.2692 $271,745 02:57:11 21/08/2026
140 Bitbaby Bitbaby CRV/USDC $0.2706 $267,629 03:00:16 21/08/2026
141 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2714 $253,345 02:59:46 21/08/2026
142 Pionex Pionex CRV/USDT $0.2699 $253,044 02:57:16 21/08/2026
143 Bitazza Bitazza CRV/USDT $0.2711 $249,391 03:00:12 21/08/2026
144 BitTap BitTap CRV/USDT $0.2708 $238,753 03:00:07 21/08/2026
145 Bitbaby Bitbaby CRV/USDT $0.2711 $234,165 03:00:10 21/08/2026
146 Bybit EU Bybit EU CRV/USDC $0.2701 $228,829 02:54:12 21/08/2026
147 HitBTC HitBTC CRV/USDT $0.2685 $226,186 02:54:09 21/08/2026
148 Mandala Exchange Mandala Exchange CRV/USDT $0.2710 $226,117 03:00:15 21/08/2026
149 FMFW.io FMFW.io CRV/USDT $0.2685 $226,114 02:57:09 21/08/2026
150 Gleec BTC Gleec BTC CRV/USDT $0.2710 $226,085 03:00:10 21/08/2026
151 B2Z Exchange B2Z Exchange CRV/USD $0.2714 $224,983 03:00:10 21/08/2026
152 BITmarkets BITmarkets CRV/USD $0.2714 $224,973 03:00:10 21/08/2026
153 BYDFi BYDFi CRV/USDT $0.2711 $215,124 03:00:11 21/08/2026
154 Bitbase Bitbase CRV/USDC $0.2697 $204,443 02:57:18 21/08/2026
155 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,523 03:00:07 21/08/2026
156 EasiCoin EasiCoin CRV/USDT $0.2712 $191,428 03:00:11 21/08/2026
157 Bitunix Bitunix CRV/USDT $0.2699 $189,240 02:57:08 21/08/2026
158 WOO X WOO X CRV/USDT $0.2695 $178,358 02:57:15 21/08/2026
159 Hibt Hibt CRV/USDT $0.2698 $176,948 02:57:12 21/08/2026
160 Variational Variational CRV/USDC $0.2706 $174,300 03:03:15 21/08/2026
161 x.me Exchange x.me Exchange CRV/USDT $0.2698 $172,542 02:57:13 21/08/2026
162 Bitkub Bitkub CRV/THB $0.2684 $167,156 02:57:08 21/08/2026
163 Bitrue Bitrue CRV/XRP $0.2710 $159,662 02:57:09 21/08/2026
164 LeveX LeveX CRV/USDT $0.2706 $155,209 03:00:15 21/08/2026
165 Deepcoin Deepcoin CRV/USDT $0.2698 $151,160 02:57:11 21/08/2026
166 Backpack Exchange Backpack Exchange CRV/USDC $0.2691 $147,721 02:57:15 21/08/2026
167 CoinUp.io CoinUp.io CRV/USDT $0.2683 $141,326 02:51:10 21/08/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2685 $141,051 02:59:23 21/08/2026
169 WhiteBIT WhiteBIT CRV/TRY $0.2687 $137,069 02:57:08 21/08/2026
170 Cofinex Cofinex CRV/USDC $0.2698 $132,664 03:00:15 21/08/2026
171 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1297 $130,509 02:27:59 21/08/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,319.71 $127,757 02:59:47 21/08/2026
173 TxFlow TxFlow CRV/USDC $0.2690 $124,762 02:57:29 21/08/2026
174 B2Z Exchange B2Z Exchange CRV/USDT $0.2713 $123,876 03:00:10 21/08/2026
175 BITmarkets BITmarkets CRV/USDT $0.2713 $123,871 03:00:10 21/08/2026
176 BTSE BTSE CRV/USDT $0.2703 $123,508 02:57:08 21/08/2026
177 MEXC MEXC CRV/USDC $0.2703 $120,783 02:57:16 21/08/2026
178 Binance TR Binance TR CRV/TRY $0.2682 $113,266 02:57:11 21/08/2026
179 XBO.com XBO.com CRV/USDT $0.2709 $112,350 03:00:10 21/08/2026
180 AstralX AstralX CRV/USDT $0.2709 $106,074 03:00:12 21/08/2026
181 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2688 $105,994 02:56:29 21/08/2026
182 KCEX KCEX CRV/USDT $0.2693 $93,786.79 02:57:09 21/08/2026
183 Pacifica Pacifica CRV/USD $0.2732 $92,365.72 03:03:15 21/08/2026
184 BiFinance BiFinance CRV/USDT $0.2699 $87,927.13 02:57:10 21/08/2026
185 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2709 $84,797.26 03:00:17 21/08/2026
186 Niza.io Niza.io CRV/EUR $0.2704 $83,546.49 03:00:12 21/08/2026
187 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2659 $82,000.00 02:56:53 21/08/2026
188 Koinbay Koinbay CRV/USDT $0.2683 $74,987.00 02:48:14 21/08/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08902 $73,274.23 01:48:11 21/08/2026
190 CoinEx CoinEx CRV/USDT $0.2703 $72,638.49 02:59:23 21/08/2026
191 OKX OKX CRV/USD $0.2691 $71,557.26 02:56:24 21/08/2026
192 Dzengi.com Dzengi.com CRV/USD $0.2681 $69,876.33 03:00:09 21/08/2026
193 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,325.89 $68,472.91 02:58:59 21/08/2026
194 Coincall Coincall CRV/USD $0.2701 $68,166.26 03:00:17 21/08/2026
195 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $63,317.77 02:59:51 21/08/2026
196 LeveX LeveX CRV/USDT $0.2709 $59,285.21 03:00:10 21/08/2026
197 Gate Gate CRV/USDC $0.2696 $58,361.98 02:56:24 21/08/2026
198 BVOX BVOX CRV/USDT $0.2698 $57,676.05 02:57:09 21/08/2026
199 MEXC MEXC CRV/USDC $0.2698 $56,603.25 02:57:11 21/08/2026
200 Cofinex Cofinex CRV/USDT $0.2709 $56,405.54 03:00:07 21/08/2026
201 Coinstore Coinstore CRV/USDT $0.2713 $55,140.04 03:00:07 21/08/2026
202 NexDAX NexDAX CRV/USDT $0.2706 $53,143.22 03:00:14 21/08/2026
203 Bullish Bullish CRV/USDC $0.2669 $51,922.50 03:00:10 21/08/2026
204 Bitrue Bitrue CRV/USDC $0.2713 $50,532.70 02:57:09 21/08/2026
205 OKX OKX CRV/USDC $0.2693 $50,140.86 02:56:24 21/08/2026
206 Deribit Deribit CRV/USDC $0.2670 $49,681.97 02:42:55 21/08/2026
207 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2693 $49,499.95 02:56:53 21/08/2026
208 Bitfinex Bitfinex CRV/USD $0.2697 $49,000.70 02:59:27 21/08/2026
209 Bitfinex Bitfinex CRV/USDT $0.2663 $48,949.90 02:57:15 21/08/2026
210 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2700 $48,281.81 02:56:59 21/08/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.69 $45,555.47 02:13:35 21/08/2026
212 ZKE ZKE CRV/USDT $0.2710 $44,192.47 03:00:12 21/08/2026
213 Gemini Gemini CRV/USD $0.2690 $43,759.07 02:59:54 21/08/2026
214 Blynex Blynex CRV/USDT $0.2708 $43,207.35 03:00:11 21/08/2026
215 Upbit Upbit CRV/BTC $0.2746 $42,034.78 02:56:53 21/08/2026
216 Pionex Pionex CRV/USDT $0.2699 $40,436.50 02:57:09 21/08/2026
217 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2681 $37,626.54 02:57:08 21/08/2026
218 Picol Picol CRV/USDT $0.2711 $35,668.35 03:00:12 21/08/2026
219 Azbit Azbit CRV/USDT $0.2690 $33,610.55 02:57:11 21/08/2026
220 LATOKEN LATOKEN CRV/USDT $0.2688 $33,275.60 02:57:07 21/08/2026
221 Bithumb Bithumb CRV/KRW $0.2654 $27,342.62 02:59:53 21/08/2026
222 PointPay PointPay CRV/USDT $0.2700 $26,592.17 02:57:08 21/08/2026
223 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2696 $23,813.04 02:56:59 21/08/2026
224 Orderly Orderly CRV/USDC $0.2708 $21,920.15 03:03:15 21/08/2026
225 MemeMax MemeMax CRV/USDC $0.2732 $21,920.15 03:03:15 21/08/2026
226 Aster Aster CRV/USDT $0.2670 $20,371.52 02:54:15 21/08/2026
227 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2699 $19,639.21 02:57:08 21/08/2026
228 Bitrue Bitrue CRV/USDT $0.2698 $18,513.88 02:57:09 21/08/2026
229 OKX OKX CRV/EUR $0.2681 $18,353.05 02:56:24 21/08/2026
230 ICRYPEX ICRYPEX CRV/USDT $0.2714 $18,063.86 03:00:09 21/08/2026
231 BYDFi BYDFi CRV/USDC $0.2469 $17,844.88 15:36:15 17/08/2026
232 Everything.inc Everything.inc CRV/USDT $0.2686 $15,671.89 02:57:11 21/08/2026
233 Ndax Ndax CRV/CAD $0.2697 $15,663.64 03:00:10 21/08/2026
234 Tothemoon Tothemoon CRV/USDT $0.2703 $14,823.67 03:00:17 21/08/2026
235 LeveX LeveX CRV/USDC $0.2711 $13,905.46 03:00:10 21/08/2026
236 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2713 $13,742.62 02:59:45 21/08/2026
237 BYDFi BYDFi CRV/USDC $0.2710 $13,686.77 03:00:11 21/08/2026
238 CoinJar CoinJar CRV/GBP $0.2719 $13,582.75 03:00:29 21/08/2026
239 Bybit Bybit CRV/USDC $0.2696 $12,868.97 02:54:11 21/08/2026
240 BITmarkets BITmarkets CRV/USDC $0.2709 $12,776.28 03:00:10 21/08/2026
241 B2Z Exchange B2Z Exchange CRV/USDC $0.2709 $12,775.54 03:00:10 21/08/2026
242 Binance.US Binance.US CRV/USDT $0.2677 $12,694.40 02:59:53 21/08/2026
243 CoinJar CoinJar CRV/USDC $0.2709 $12,447.61 03:00:29 21/08/2026
244 Kanga Exchange Kanga Exchange CRV/USDT $0.2703 $12,031.76 03:00:11 21/08/2026
245 Tokocrypto Tokocrypto CRV/USDT $0.2699 $11,062.26 02:57:09 21/08/2026
246 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08093 $9,833.49 02:58:55 21/08/2026
247 Uniswap v2 Uniswap v2 WETH/CRV $2,327.52 $9,665.37 02:57:59 21/08/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3343 $9,169.07 02:43:23 21/08/2026
249 Bitcoiva Bitcoiva CRV/INR $0.2800 $8,881.65 03:00:12 21/08/2026
250 Gate Gate CRV/BTC $0.2691 $8,662.13 02:56:24 21/08/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.70 $8,378.37 02:58:59 21/08/2026
252 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08086 $8,301.51 02:58:42 21/08/2026
253 WEEX WEEX CRV/USDC $0.2698 $8,065.11 02:57:08 21/08/2026
254 Binance TH Binance TH CRV/USDT $0.2699 $7,872.66 02:57:12 21/08/2026
255 Bitfinex Bitfinex CRV/USDT $0.2663 $7,624.84 02:59:53 21/08/2026
256 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2706 $7,590.45 02:59:07 21/08/2026
257 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2668 $6,987.74 02:12:18 21/08/2026
258 MEXC MEXC CRV/ETH $0.2690 $6,521.59 02:57:11 21/08/2026
259 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2705 $6,442.88 02:59:07 21/08/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2693 $6,404.40 03:00:10 21/08/2026
261 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,363.23 $5,255.59 02:14:13 21/08/2026
262 Binance.US Binance.US CRV/USD $0.2805 $5,194.26 02:59:53 21/08/2026
263 Gate Gate CRV/ETH $0.2692 $5,156.58 02:56:24 21/08/2026
264 CoinDCX CoinDCX CRV/INR $0.2823 $4,249.04 02:57:08 21/08/2026
265 DeriW DeriW CRV/USDT $0.2523 $3,995.32 23:27:16 14/08/2026
266 TRIV TRIV CRV/IDR $0.2718 $3,953.88 03:00:15 21/08/2026
267 TRIV TRIV CRV/USDT $0.2710 $3,953.81 03:00:15 21/08/2026
268 dYdX v4 dYdX v4 CRV/USD $0.2680 $3,883.08 03:01:19 21/08/2026
269 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2700 $3,746.13 02:59:07 21/08/2026
270 Curve (Optimism) Curve (Optimism) CRV/OP $0.2690 $3,590.35 02:59:07 21/08/2026
271 CoinJar CoinJar CRV/USD $0.2717 $3,582.35 03:00:29 21/08/2026
272 Bitcoiva Bitcoiva CRV/USDT $0.2694 $3,367.11 03:00:12 21/08/2026
273 PrimeXBT PrimeXBT CRV/USDT $0.2700 $3,096.08 03:00:16 21/08/2026
274 Flipster Flipster CRV/USDT $0.2701 $2,719.43 03:00:15 21/08/2026
275 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2697 $2,460.11 02:49:27 21/08/2026
276 Binibit Binibit CRV/USDT $0.2727 $2,445.63 03:00:07 21/08/2026
277 CoinJar CoinJar CRV/AUD $0.2689 $2,443.01 03:00:29 21/08/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2690 $2,285.65 02:59:23 21/08/2026
279 Bitazza Bitazza CRV/THB $0.2672 $2,202.29 03:00:12 21/08/2026
280 Bitlo Bitlo CRV/TRY $0.2696 $2,173.35 03:00:12 21/08/2026
281 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1294 $2,084.06 02:58:59 21/08/2026
282 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02426 $2,079.68 02:59:11 21/08/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.02 $2,012.48 01:35:23 21/08/2026
284 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2695 $1,882.85 03:00:10 21/08/2026
285 BitMart BitMart CRV/USDT $0.2696 $1,777.14 03:00:07 21/08/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1311 $1,650.43 17:48:35 20/08/2026
287 BITmarkets BITmarkets CRV/IDR $0.2687 $1,619.82 03:00:10 21/08/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2718 $1,428.14 02:59:44 21/08/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2666 $1,377.88 02:24:30 21/08/2026
290 Indodax Indodax CRV/IDR $0.2626 $1,299.17 02:59:23 21/08/2026
291 WOO X Pro WOO X Pro CRV/USDT $0.2696 $1,241.36 03:00:10 21/08/2026
292 Foxbit Foxbit CRV/BRL $0.2675 $1,115.86 03:00:11 21/08/2026
293 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,331.25 $1,045.52 02:57:59 21/08/2026
294 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2686 $1,029.72 01:34:21 21/08/2026
295 Uniswap v2 Uniswap v2 UNI/CRV $3.72 $996.89 02:57:23 21/08/2026
296 Bitso Bitso CRV/USD $0.2556 $814.93 00:36:15 20/08/2026
297 CoinDCX CoinDCX CRV/USDT $0.2691 $690.20 02:57:08 21/08/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,359.30 $681.38 02:27:35 21/08/2026
299 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2703 $638.56 02:58:51 21/08/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2697 $528.65 02:44:22 21/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:51:17 21/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,236,136 với tỷ giá $0.2680.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá