Curve DAO Token CRV
Xếp hạng #81
03:18:00 13/08/2026
Giá Curve DAO Token (CRV)
$0.2655 -1.65%
0.000004188 BTC
6,893 VND
Thấp: $0.2623
Cao: $0.2843
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2642 | $200,378,285 | 02:57:17 13/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.2642 | $75,015,228 | 03:00:15 13/08/2026 |
| 3 |  Deepcoin |
CRV/USDT | $0.2642 | $62,176,151 | 02:57:15 13/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.2659 | $55,979,166 | 02:54:17 13/08/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.2647 | $43,371,349 | 02:57:15 13/08/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2642 | $32,107,910 | 02:57:19 13/08/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4375 | $30,254,825 | 02:57:15 13/08/2026 |
| 8 |  Bybit |
CRV/USDT | $0.2659 | $28,945,421 | 02:54:16 13/08/2026 |
| 9 |  IBIT Global |
CRV/USDT | $0.2644 | $27,996,069 | 03:00:17 13/08/2026 |
| 10 |  LBank |
CRV/USDT | $0.2644 | $19,767,287 | 02:57:17 13/08/2026 |
| 11 |  CoinW |
CRV/USDT | $0.2643 | $18,420,139 | 02:57:18 13/08/2026 |
| 12 |  BVOX |
CRV/USDT | $0.2667 | $18,311,542 | 02:57:15 13/08/2026 |
| 13 |  idax exchange |
CRV/USDT | $0.2637 | $16,127,026 | 03:00:17 13/08/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.2637 | $16,126,909 | 03:00:16 13/08/2026 |
| 15 |  Blockfinex |
CRV/USDT | $0.2637 | $16,126,821 | 03:00:15 13/08/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.2637 | $15,541,858 | 02:57:15 13/08/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2642 | $14,622,494 | 02:57:16 13/08/2026 |
| 18 |  Hyperliquid |
CRV/USDC | $0.2646 | $13,689,854 | 02:57:26 13/08/2026 |
| 19 |  BitMart |
CRV/USDT | $0.2633 | $13,290,454 | 03:00:15 13/08/2026 |
| 20 |  CoinP |
CRV/USDT | $0.2646 | $12,087,226 | 03:00:11 13/08/2026 |
| 21 |  Echobit |
CRV/USDT | $0.2643 | $11,461,488 | 02:57:16 13/08/2026 |
| 22 |  BitradeX |
CRV/USDT | $0.2643 | $11,054,818 | 02:57:22 13/08/2026 |
| 23 |  MEXC |
CRV/USDT | $0.2643 | $10,664,722 | 02:57:16 13/08/2026 |
| 24 |  WOO X Pro |
CRV/USDT | $0.2643 | $9,407,915 | 03:00:15 13/08/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.2639 | $9,254,855 | 02:57:15 13/08/2026 |
| 26 | Binance |
CRV/USDT | $0.2647 | $8,977,967 | 02:56:42 13/08/2026 |
| 27 |  CoinMy |
CRV/USDT | $0.2637 | $8,898,694 | 03:00:16 13/08/2026 |
| 28 |  BiKing |
CRV/USDT | $0.2645 | $8,853,975 | 03:00:16 13/08/2026 |
| 29 |  Zoomex |
CRV/USDT | $0.2642 | $8,764,051 | 02:57:16 13/08/2026 |
| 30 |  Websea |
CRV/USDT | $0.2647 | $8,559,432 | 02:57:17 13/08/2026 |
| 31 |  CEEX exchange |
CRV/USDT | $0.2646 | $8,279,470 | 03:00:12 13/08/2026 |
| 32 |  Bitget |
CRV/USDT | $0.2660 | $8,232,891 | 02:54:15 13/08/2026 |
| 33 |  Cofinex |
CRV/USDT | $0.2644 | $8,219,990 | 03:00:17 13/08/2026 |
| 34 |  Biconomy.com |
CRV/USDT | $0.2642 | $7,824,598 | 02:57:15 13/08/2026 |
| 35 |  BTSE |
CRV/USDT | $0.2662 | $7,431,851 | 02:48:15 13/08/2026 |
| 36 |  Batonex |
CRV/USDT | $0.2657 | $7,393,452 | 03:00:10 13/08/2026 |
| 37 |  B2Z Exchange |
CRV/USD | $0.2648 | $7,275,995 | 03:00:15 13/08/2026 |
| 38 |  BITmarkets |
CRV/USDT | $0.2647 | $7,272,556 | 03:00:15 13/08/2026 |
| 39 | BiKing |
CRV/USDT | $0.2647 | $6,907,182 | 03:00:10 13/08/2026 |
| 40 |  DigiFinex |
CRV/USDT | $0.2645 | $6,695,955 | 03:00:15 13/08/2026 |
| 41 |  CZR Exchange |
CRV/USDT | $0.2637 | $6,638,788 | 03:00:16 13/08/2026 |
| 42 |  Coinbase International Exchange |
CRV/USDC | $0.2642 | $6,613,160 | 03:00:15 13/08/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.2642 | $6,384,319 | 02:57:17 13/08/2026 |
| 44 |  UZX |
CRV/USDT | $0.2646 | $5,832,742 | 02:57:09 13/08/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.2642 | $5,758,598 | 02:57:25 13/08/2026 |
| 46 |  Gate |
CRV/USDT | $0.2635 | $5,268,138 | 02:59:24 13/08/2026 |
| 47 | Binance |
CRV/USDC | $0.2659 | $5,088,277 | 02:54:17 13/08/2026 |
| 48 |  BlockFin |
CRV/USDT | $0.2645 | $5,042,393 | 03:00:12 13/08/2026 |
| 49 |  OneEx |
CRV/USDT | $0.2647 | $4,776,250 | 03:00:16 13/08/2026 |
| 50 |  SuperEx |
CRV/USDT | $0.2659 | $4,759,002 | 02:54:09 13/08/2026 |
| 51 |  4E |
CRV/USDT | $0.2637 | $4,578,223 | 03:00:15 13/08/2026 |
| 52 |  KCEX |
CRV/USDT | $0.2643 | $4,509,993 | 02:57:15 13/08/2026 |
| 53 |  BTCC |
CRV/USDT | $0.2661 | $4,500,819 | 02:57:10 13/08/2026 |
| 54 | 4E |
CRV/USDT | $0.2647 | $4,444,275 | 03:00:08 13/08/2026 |
| 55 |  Phemex |
CRV/USDT | $0.2647 | $4,327,568 | 02:57:16 13/08/2026 |
| 56 |  Kraken |
CRV/USD | $0.2650 | $4,214,491 | 02:59:55 13/08/2026 |
| 57 |  BitDelta |
CRV/USDT | $0.2647 | $4,090,301 | 03:00:11 13/08/2026 |
| 58 |  EasiCoin |
CRV/USDT | $0.2637 | $3,995,061 | 03:00:16 13/08/2026 |
| 59 |  Bitunix |
CRV/USDT | $0.2644 | $3,872,105 | 02:57:16 13/08/2026 |
| 60 |  P2B |
CRV/USD | $0.2652 | $3,867,236 | 02:57:07 13/08/2026 |
| 61 | P2B |
CRV/USDT | $0.2648 | $3,857,080 | 02:57:07 13/08/2026 |
| 62 | BitradeX |
CRV/USDT | $0.2662 | $3,844,314 | 02:48:10 13/08/2026 |
| 63 |  Coinbase Exchange |
CRV/USD | $0.2652 | $3,753,900 | 02:56:30 13/08/2026 |
| 64 |  OKX |
CRV/USDT | $0.2651 | $3,433,244 | 02:56:24 13/08/2026 |
| 65 |  Gems Trade |
CRV/USDT | $0.2647 | $3,427,477 | 03:00:12 13/08/2026 |
| 66 |  BingX |
CRV/USDT | $0.2643 | $3,423,028 | 02:57:17 13/08/2026 |
| 67 |  Bitbase |
CRV/USDT | $0.2660 | $3,254,437 | 02:45:18 13/08/2026 |
| 68 |  KuCoin |
CRV/USDT | $0.2643 | $3,242,599 | 02:57:19 13/08/2026 |
| 69 |  Bitbaby |
CRV/USDT | $0.2642 | $3,145,201 | 02:57:16 13/08/2026 |
| 70 |  BloFin |
CRV/USDT | $0.2662 | $3,035,138 | 02:48:09 13/08/2026 |
| 71 | CoinW |
CRV/USDT | $0.2652 | $2,895,569 | 02:57:07 13/08/2026 |
| 72 |  MGBX |
CRV/USDT | $0.2640 | $2,874,041 | 02:57:16 13/08/2026 |
| 73 |  YUBIT |
CRV/USDT | $0.2647 | $2,821,722 | 02:57:07 13/08/2026 |
| 74 | Bybit |
CRV/USDT | $0.2663 | $2,648,079 | 02:54:08 13/08/2026 |
| 75 | YUBIT |
CRV/USDT | $0.2642 | $2,310,412 | 02:57:15 13/08/2026 |
| 76 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,152,105 | 03:00:17 13/08/2026 |
| 77 |  Extended |
CRV/USD | $0.2678 | $2,119,608 | 03:03:16 13/08/2026 |
| 78 | Toobit |
CRV/USDT | $0.2645 | $2,076,426 | 02:57:08 13/08/2026 |
| 79 | WhiteBIT |
CRV/USDT | $0.2645 | $2,047,856 | 02:57:11 13/08/2026 |
| 80 | LBank |
CRV/USDT | $0.2645 | $2,014,024 | 02:57:08 13/08/2026 |
| 81 | BlockFin |
CRV/USDT | $0.2643 | $1,953,455 | 03:00:15 13/08/2026 |
| 82 |  Bitrue |
CRV/USDT | $0.2642 | $1,847,323 | 02:57:16 13/08/2026 |
| 83 |  YEX |
CRV/USDT | $0.2646 | $1,837,519 | 03:00:12 13/08/2026 |
| 84 |  XT.COM |
CRV/USDT | $0.2646 | $1,794,215 | 02:57:08 13/08/2026 |
| 85 | CoinMy |
CRV/USDT | $0.2647 | $1,779,235 | 03:00:12 13/08/2026 |
| 86 | MEXC |
CRV/USDT | $0.2647 | $1,737,269 | 02:57:07 13/08/2026 |
| 87 |  GroveX |
CRV/USDT | $0.2674 | $1,706,532 | 02:51:07 13/08/2026 |
| 88 | Echobit |
CRV/USDT | $0.2645 | $1,705,042 | 02:57:08 13/08/2026 |
| 89 | BloFin |
CRV/USDT | $0.2645 | $1,678,783 | 02:57:24 13/08/2026 |
| 90 |  XXKK |
CRV/USDT | $0.2647 | $1,640,006 | 03:00:10 13/08/2026 |
| 91 | Gate |
CRV/USDT | $0.2641 | $1,569,398 | 02:57:19 13/08/2026 |
| 92 | Binance |
CRV/USDC | $0.2647 | $1,439,963 | 02:56:42 13/08/2026 |
| 93 |  CrypFine |
CRV/USDT | $0.2645 | $1,433,950 | 02:57:08 13/08/2026 |
| 94 |  x.me Exchange |
CRV/USDT | $0.2643 | $1,121,579 | 02:57:18 13/08/2026 |
| 95 |  CoinChief |
CRV/USDT | $0.2646 | $1,102,474 | 02:57:10 13/08/2026 |
| 96 |  Bitcastle |
CRV/USDT | $0.2637 | $1,096,198 | 03:00:19 13/08/2026 |
| 97 | Phemex |
CRV/USDT | $0.2648 | $1,094,382 | 02:57:08 13/08/2026 |
| 98 |  Niza.io |
CRV/USD | $0.2652 | $1,077,722 | 02:57:10 13/08/2026 |
| 99 | Ourbit |
CRV/USDT | $0.2649 | $1,000,851 | 02:57:10 13/08/2026 |
| 100 | Websea |
CRV/USDT | $0.2684 | $995,612 | 02:33:11 13/08/2026 |
| 101 | WhiteBIT |
CRV/USDC | $0.2652 | $919,222 | 02:57:11 13/08/2026 |
| 102 |  ASTX |
CRV/USDT | $0.2647 | $885,492 | 03:00:11 13/08/2026 |
| 103 |  Backpack Exchange |
CRV/USDC | $0.2648 | $876,818 | 02:57:15 13/08/2026 |
| 104 |  Pionex |
CRV/USDT | $0.2642 | $861,052 | 02:57:16 13/08/2026 |
| 105 | Hotcoin |
CRV/USDT | $0.2661 | $859,951 | 02:57:20 13/08/2026 |
| 106 | Tapbit |
CRV/USDT | $0.2647 | $849,509 | 02:57:11 13/08/2026 |
| 107 |  AlphaX |
CRV/USDT | $0.2645 | $804,688 | 03:00:19 13/08/2026 |
| 108 |  Bitvavo |
CRV/EUR | $0.2645 | $795,340 | 02:57:12 13/08/2026 |
| 109 | Zoomex |
CRV/USDT | $0.2688 | $791,768 | 02:36:11 13/08/2026 |
| 110 | KuCoin |
CRV/USDT | $0.2635 | $786,554 | 02:59:23 13/08/2026 |
| 111 | Binance |
CRV/TRY | $0.2649 | $755,216 | 02:56:42 13/08/2026 |
| 112 |  BYDFi |
CRV/USDT | $0.2657 | $746,954 | 03:00:16 13/08/2026 |
| 113 | Bitget |
CRV/USDT | $0.2662 | $721,656 | 02:54:58 13/08/2026 |
| 114 |  CRMClick |
CRV/USDT | $0.2653 | $705,384 | 02:57:12 13/08/2026 |
| 115 |  HTX |
CRV/USDT | $0.2654 | $704,687 | 02:59:24 13/08/2026 |
| 116 |  BitTap |
CRV/USDT | $0.2637 | $700,554 | 03:00:24 13/08/2026 |
| 117 |  ApeX Omni |
CRV/USDT | $0.2646 | $694,005 | 03:00:16 13/08/2026 |
| 118 | Bitbase |
CRV/USDT | $0.2661 | $669,950 | 02:48:08 13/08/2026 |
| 119 |  Paribu |
CRV/TRY | $0.2653 | $662,461 | 02:59:23 13/08/2026 |
| 120 |  EdgeX |
CRV/USDC | $0.2643 | $633,138 | 03:03:16 13/08/2026 |
| 121 |  WEEX |
CRV/USDT | $0.2646 | $610,248 | 02:57:10 13/08/2026 |
| 122 |  CoinEx |
CRV/USDT | $0.2657 | $598,938 | 02:57:15 13/08/2026 |
| 123 | CZR Exchange |
CRV/USDT | $0.2648 | $578,575 | 03:00:19 13/08/2026 |
| 124 |  SunX |
CRV/USDT | $0.2044 | $559,178 | 03:03:16 13/08/2026 |
| 125 | DigiFinex |
CRV/USDT | $0.2645 | $556,078 | 02:57:07 13/08/2026 |
| 126 | Biconomy.com |
CRV/USDT | $0.2645 | $550,635 | 02:57:08 13/08/2026 |
| 127 | Bitcastle |
CRV/USDT | $0.2647 | $533,509 | 03:00:11 13/08/2026 |
| 128 |  Curve (Ethereum) |
WETH/CRV | $1,874.55 | $518,060 | 02:59:47 13/08/2026 |
| 129 |  BitKan |
CRV/USDT | $0.2648 | $510,361 | 03:00:10 13/08/2026 |
| 130 | Curve (Ethereum) |
CRV/CRVUSD | $0.2639 | $503,740 | 02:59:11 13/08/2026 |
| 131 |  Bitkub |
CRV/THB | $0.2645 | $468,639 | 02:57:09 13/08/2026 |
| 132 |  Bybit EU |
CRV/USDC | $0.2678 | $464,104 | 02:45:07 13/08/2026 |
| 133 |  Grvt |
CRV/USDT | $0.2687 | $441,449 | 02:30:18 13/08/2026 |
| 134 | MGBX |
CRV/USDT | $0.2646 | $441,161 | 02:57:09 13/08/2026 |
| 135 | BingX |
CRV/USDT | $0.2648 | $425,325 | 02:57:07 13/08/2026 |
| 136 |  Binance TR |
CRV/TRY | $0.2649 | $419,754 | 02:57:09 13/08/2026 |
| 137 |  HitBTC |
CRV/USDT | $0.2637 | $414,640 | 03:00:11 13/08/2026 |
| 138 |  Gleec BTC |
CRV/USDT | $0.2637 | $414,640 | 03:00:11 13/08/2026 |
| 139 |  FMFW.io |
CRV/USDT | $0.2637 | $414,638 | 03:00:09 13/08/2026 |
| 140 |  Mandala Exchange |
CRV/USDT | $0.2637 | $414,629 | 03:00:10 13/08/2026 |
| 141 | KTX |
CRV/USDT | $0.2647 | $411,246 | 03:00:12 13/08/2026 |
| 142 |  Lighter |
CRV/USDC | $0.2664 | $406,706 | 02:57:15 13/08/2026 |
| 143 | Bitbaby |
CRV/USDC | $0.2642 | $387,268 | 02:57:16 13/08/2026 |
| 144 | B2Z Exchange |
CRV/USD | $0.2650 | $373,012 | 03:00:07 13/08/2026 |
| 145 | BITmarkets |
CRV/USD | $0.2650 | $372,976 | 03:00:12 13/08/2026 |
| 146 | Bitbaby |
CRV/USDT | $0.2648 | $366,734 | 02:57:10 13/08/2026 |
| 147 | BYDFi |
CRV/USDT | $0.2647 | $363,246 | 03:00:10 13/08/2026 |
| 148 | Biconomy.com |
CRV/USDC | $0.2646 | $354,914 | 02:57:08 13/08/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,879.96 | $331,751 | 02:58:35 13/08/2026 |
| 150 |  BtcTurk | Kripto |
CRV/TRY | $0.2639 | $330,768 | 02:58:26 13/08/2026 |
| 151 | Bitbase |
CRV/USDC | $0.2661 | $320,231 | 02:45:18 13/08/2026 |
| 152 |  Hibt |
CRV/USDT | $0.2662 | $274,495 | 02:54:08 13/08/2026 |
| 153 |  Bitstamp by Robinhood |
CRV/USD | $0.2637 | $272,373 | 02:59:23 13/08/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2644 | $269,778 | 02:58:09 13/08/2026 |
| 155 | Bitunix |
CRV/USDT | $0.2645 | $262,648 | 02:57:08 13/08/2026 |
| 156 | Deepcoin |
CRV/USDT | $0.2645 | $261,155 | 02:57:11 13/08/2026 |
| 157 | x.me Exchange |
CRV/USDT | $0.2646 | $253,297 | 02:57:08 13/08/2026 |
| 158 |  Cryptomus |
CRV/USDT | $0.2647 | $249,279 | 02:57:11 13/08/2026 |
| 159 |  Bitazza |
CRV/USDT | $0.2648 | $244,759 | 03:00:11 13/08/2026 |
| 160 |  LeveX |
CRV/USDT | $0.2645 | $244,509 | 03:00:15 13/08/2026 |
| 161 |  Crypto.com Exchange |
CRV/USD | $0.2660 | $243,029 | 02:51:11 13/08/2026 |
| 162 | Bitrue |
CRV/XRP | $0.2646 | $242,955 | 02:57:08 13/08/2026 |
| 163 | BitTap |
CRV/USDT | $0.2644 | $242,292 | 02:57:11 13/08/2026 |
| 164 |  WOO X |
CRV/USDT | $0.2643 | $226,653 | 02:57:15 13/08/2026 |
| 165 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,365 | 03:00:13 13/08/2026 |
| 166 | OKX |
CRV/USD | $0.2648 | $189,773 | 02:56:24 13/08/2026 |
| 167 |  Bit2Me |
CRV/EUR | $0.2649 | $182,389 | 02:57:07 13/08/2026 |
| 168 | Kraken |
CRV/EUR | $0.2649 | $180,685 | 02:59:24 13/08/2026 |
| 169 | Cofinex |
CRV/USDC | $0.2636 | $179,700 | 03:00:17 13/08/2026 |
| 170 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08287 | $171,667 | 02:58:23 13/08/2026 |
| 171 |  XBO.com |
CRV/USDT | $0.2647 | $165,320 | 03:00:10 13/08/2026 |
| 172 | MEXC |
CRV/USDC | $0.2641 | $159,544 | 02:57:16 13/08/2026 |
| 173 |  Variational |
CRV/USDC | $0.2634 | $157,553 | 03:03:16 13/08/2026 |
| 174 |  BiFinance |
CRV/USDT | $0.2646 | $154,559 | 02:57:13 13/08/2026 |
| 175 | KCEX |
CRV/USDT | $0.2649 | $153,273 | 02:57:08 13/08/2026 |
| 176 | Gate |
CRV/USDC | $0.2642 | $143,462 | 02:59:24 13/08/2026 |
| 177 |  Pacifica |
CRV/USD | $0.2652 | $142,193 | 03:03:15 13/08/2026 |
| 178 | WhiteBIT |
CRV/TRY | $0.2645 | $137,119 | 02:57:11 13/08/2026 |
| 179 | B2Z Exchange |
CRV/USDT | $0.2649 | $133,713 | 03:00:07 13/08/2026 |
| 180 | BITmarkets |
CRV/USDT | $0.2649 | $133,697 | 03:00:12 13/08/2026 |
| 181 | BTSE |
CRV/USDT | $0.2646 | $133,410 | 02:57:08 13/08/2026 |
| 182 | CoinUp.io |
CRV/USDT | $0.2646 | $129,462 | 02:57:12 13/08/2026 |
| 183 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,876.42 | $123,430 | 02:57:47 13/08/2026 |
| 184 | Coinbase Exchange |
CRV/EUR | $0.2647 | $122,325 | 02:56:59 13/08/2026 |
| 185 |  Coincall |
CRV/USD | $0.2638 | $119,924 | 03:00:17 13/08/2026 |
| 186 | Koinbay |
CRV/USDT | $0.2647 | $119,906 | 02:57:10 13/08/2026 |
| 187 |  CoinTR |
CRV/TRY | $0.2647 | $119,354 | 02:57:11 13/08/2026 |
| 188 |  TxFlow |
CRV/USDC | $0.2629 | $112,116 | 03:00:18 13/08/2026 |
| 189 |  AstralX |
CRV/USDT | $0.2646 | $109,086 | 03:00:10 13/08/2026 |
| 190 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $102,612 | 02:58:09 13/08/2026 |
| 191 |  Coinstore |
CRV/USDT | $0.2648 | $95,371.79 | 03:00:08 13/08/2026 |
| 192 | LeveX |
CRV/USDT | $0.2637 | $90,112.77 | 03:00:09 13/08/2026 |
| 193 |  Bullish |
CRV/USDC | $0.2667 | $88,667.48 | 03:00:11 13/08/2026 |
| 194 |  BigONE |
CRV/USDT | $0.2649 | $86,735.17 | 02:57:08 13/08/2026 |
| 195 | BtcTurk | Kripto |
CRV/USDT | $0.2635 | $85,655.78 | 02:58:26 13/08/2026 |
| 196 |  Aster |
CRV/USDT | $0.2687 | $75,848.23 | 02:54:15 13/08/2026 |
| 197 | BVOX |
CRV/USDT | $0.2648 | $75,424.75 | 02:57:08 13/08/2026 |
| 198 |  ZKE |
CRV/USDT | $0.2647 | $74,053.38 | 03:00:12 13/08/2026 |
| 199 | CoinTR |
CRV/USDT | $0.2637 | $71,305.05 | 02:57:11 13/08/2026 |
| 200 |  Ndax |
CRV/CAD | $0.2668 | $70,147.70 | 03:00:10 13/08/2026 |
| 201 |  MemeMax |
CRV/USDC | $0.2650 | $69,345.40 | 03:03:16 13/08/2026 |
| 202 |  Orderly |
CRV/USDC | $0.2649 | $69,337.13 | 03:00:16 13/08/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,879.12 | $68,842.89 | 02:58:35 13/08/2026 |
| 204 | MEXC |
CRV/USDC | $0.2650 | $68,692.44 | 02:57:07 13/08/2026 |
| 205 |  Globe Derivative Exchange |
CRV/USD | $0.2648 | $66,985.32 | 03:00:16 13/08/2026 |
| 206 |  Dzengi.com |
CRV/USD | $0.2640 | $63,186.20 | 03:00:10 13/08/2026 |
| 207 |  Binance TH |
CRV/USDT | $0.2646 | $62,709.06 | 02:57:10 13/08/2026 |
| 208 | Bitrue |
CRV/USDC | $0.2645 | $59,883.56 | 02:57:08 13/08/2026 |
| 209 |  Gemini |
CRV/USD | $0.2682 | $59,346.45 | 02:59:53 13/08/2026 |
| 210 |  Blynex |
CRV/USDT | $0.2638 | $58,964.45 | 03:00:11 13/08/2026 |
| 211 | OKX |
CRV/EUR | $0.2650 | $57,396.85 | 02:56:24 13/08/2026 |
| 212 |  Bithumb |
CRV/KRW | $0.2602 | $56,687.93 | 02:59:54 13/08/2026 |
| 213 | CoinEx |
CRV/USDT | $0.2642 | $56,675.00 | 02:59:23 13/08/2026 |
| 214 | Cofinex |
CRV/USDT | $0.2645 | $56,494.62 | 03:00:10 13/08/2026 |
| 215 |  NexDAX |
CRV/USDT | $0.2648 | $55,544.25 | 02:57:08 13/08/2026 |
| 216 | Pionex |
CRV/USDT | $0.2646 | $52,002.47 | 02:57:09 13/08/2026 |
| 217 | OKX |
CRV/USDC | $0.2648 | $49,768.75 | 02:56:24 13/08/2026 |
| 218 | BYDFi |
CRV/USDC | $0.2656 | $49,295.52 | 03:00:16 13/08/2026 |
| 219 | Niza.io |
CRV/EUR | $0.2649 | $46,566.06 | 02:57:10 13/08/2026 |
| 220 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.77 | $46,278.78 | 02:40:11 13/08/2026 |
| 221 |  Picol |
CRV/USDT | $0.2647 | $45,829.64 | 03:00:12 13/08/2026 |
| 222 | Gate |
CRV/ETH | $0.2640 | $44,793.18 | 02:59:24 13/08/2026 |
| 223 | Coinbase Exchange |
CRV/BTC | $0.2685 | $43,325.66 | 02:56:30 13/08/2026 |
| 224 | Bybit |
CRV/USDC | $0.2673 | $40,888.33 | 02:54:08 13/08/2026 |
| 225 |  PointPay |
CRV/USDT | $0.2663 | $39,410.53 | 02:54:10 13/08/2026 |
| 226 | Bitrue |
CRV/USDT | $0.2647 | $35,790.20 | 02:57:08 13/08/2026 |
| 227 |  Bitfinex |
CRV/USD | $0.2658 | $35,723.25 | 02:59:23 13/08/2026 |
| 228 |  Azbit |
CRV/USDT | $0.2663 | $35,719.51 | 02:54:09 13/08/2026 |
| 229 | Curve (Ethereum) |
CVXCRV/CRV | $0.1268 | $28,915.08 | 02:59:23 13/08/2026 |
| 230 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.2861 | $26,814.61 | 01:24:59 13/08/2026 |
| 231 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2660 | $25,262.48 | 02:58:19 13/08/2026 |
| 232 | Crypto.com Exchange |
CRV/USDT | $0.2662 | $24,163.99 | 02:51:11 13/08/2026 |
| 233 | Coinbase Exchange |
CRV/GBP | $0.2653 | $21,619.28 | 02:56:30 13/08/2026 |
| 234 | Bitfinex |
CRV/USDT | $0.2654 | $21,539.79 | 02:57:16 13/08/2026 |
| 235 |  Uniswap v2 |
WETH/CRV | $1,874.57 | $17,510.41 | 02:57:47 13/08/2026 |
| 236 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.53 | $17,289.18 | 02:40:11 13/08/2026 |
| 237 | LeveX |
CRV/USDC | $0.2638 | $15,987.16 | 03:00:09 13/08/2026 |
| 238 | B2Z Exchange |
CRV/USDC | $0.2650 | $15,346.20 | 03:00:07 13/08/2026 |
| 239 | BITmarkets |
CRV/USDC | $0.2650 | $15,344.72 | 03:00:12 13/08/2026 |
| 240 |  Tothemoon |
CRV/USDT | $0.2636 | $15,343.07 | 03:00:16 13/08/2026 |
| 241 | BYDFi |
CRV/USDC | $0.2638 | $15,019.21 | 03:00:10 13/08/2026 |
| 242 |  Everything.inc |
CRV/USDT | $0.2663 | $14,635.40 | 02:57:10 13/08/2026 |
| 243 | Bitstamp by Robinhood |
CRV/EUR | $0.2695 | $13,953.70 | 02:59:23 13/08/2026 |
| 244 |  ICRYPEX |
CRV/USDT | $0.2648 | $13,476.03 | 03:00:13 13/08/2026 |
| 245 | WEEX |
CRV/USDC | $0.2647 | $12,916.47 | 02:57:10 13/08/2026 |
| 246 |  Upbit |
CRV/BTC | $0.2659 | $12,678.05 | 02:56:23 13/08/2026 |
| 247 |  Bitso |
CRV/USD | $0.2692 | $12,324.17 | 02:58:23 13/08/2026 |
| 248 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07497 | $10,491.68 | 02:57:48 13/08/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.2678 | $10,275.60 | 02:54:08 13/08/2026 |
| 250 |  Kanga Exchange |
CRV/USDT | $0.2658 | $9,953.78 | 02:54:07 13/08/2026 |
| 251 |  LATOKEN |
CRV/USDT | $0.2684 | $9,253.62 | 02:57:07 13/08/2026 |
| 252 |  Curve (Optimism) |
CRV/CRVUSD | $0.2657 | $9,205.65 | 02:58:13 13/08/2026 |
| 253 |  PrimeXBT |
CRV/USDT | $0.2637 | $8,467.53 | 03:00:17 13/08/2026 |
| 254 |  Bitcoiva |
CRV/INR | $0.2767 | $8,195.21 | 03:00:12 13/08/2026 |
| 255 |  SushiSwap (Polygon) |
CRV/WETH | $0.2654 | $8,154.63 | 02:55:46 13/08/2026 |
| 256 | Curve (Optimism) |
CRV/OP | $0.2655 | $7,760.91 | 02:58:19 13/08/2026 |
| 257 |  TRIV |
CRV/IDR | $0.2656 | $7,755.40 | 03:00:13 13/08/2026 |
| 258 | TRIV |
CRV/USDT | $0.2648 | $7,754.16 | 03:00:13 13/08/2026 |
| 259 |  Tokocrypto |
CRV/USDT | $0.2646 | $7,728.10 | 02:57:09 13/08/2026 |
| 260 | Gate |
CRV/BTC | $0.2650 | $7,325.90 | 02:59:24 13/08/2026 |
| 261 |  Bitlo |
CRV/TRY | $0.2653 | $6,583.23 | 03:00:10 13/08/2026 |
| 262 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07500 | $6,377.54 | 02:57:45 13/08/2026 |
| 263 | MEXC |
CRV/ETH | $0.2641 | $5,221.02 | 02:57:07 13/08/2026 |
| 264 |  dYdX v4 |
CRV/USD | $0.2741 | $5,119.74 | 03:01:19 13/08/2026 |
| 265 | Bitazza |
CRV/THB | $0.2722 | $4,720.60 | 03:00:11 13/08/2026 |
| 266 |  Uniswap v3 (Base) |
WETH/CRV | $1,879.03 | $4,483.21 | 01:24:11 13/08/2026 |
| 267 | BitMart |
CRV/USDT | $0.2649 | $4,139.34 | 03:00:12 13/08/2026 |
| 268 | WOO X Pro |
CRV/USDT | $0.2649 | $3,753.06 | 03:00:07 13/08/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2650 | $3,553.99 | 02:58:16 13/08/2026 |
| 270 | Crypto.com Exchange |
CRV/USD | $0.2677 | $3,525.68 | 02:15:20 13/08/2026 |
| 271 |  Indodax |
CRV/IDR | $0.2649 | $3,472.50 | 02:59:24 13/08/2026 |
| 272 | Bitcoiva |
CRV/USDT | $0.2648 | $3,293.83 | 03:00:12 13/08/2026 |
| 273 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2650 | $2,968.14 | 02:57:55 13/08/2026 |
| 274 |  Coinone |
CRV/KRW | $0.2683 | $2,960.38 | 02:59:53 13/08/2026 |
| 275 | Uniswap v2 |
UNI/CRV | $3.54 | $2,957.04 | 02:58:11 13/08/2026 |
| 276 |  Binance.US |
CRV/USD | $0.2700 | $2,937.94 | 02:59:53 13/08/2026 |
| 277 |  Binibit |
CRV/USDT | $0.2690 | $2,697.04 | 03:00:09 13/08/2026 |
| 278 | Binance.US |
CRV/USDT | $0.2627 | $2,440.59 | 02:59:53 13/08/2026 |
| 279 | Nonkyc.io Exchange |
CRV/USDC | $0.2680 | $2,362.69 | 02:54:08 13/08/2026 |
| 280 | Curve (Ethereum) |
PROS/CRV | $0.02193 | $2,175.08 | 02:56:11 13/08/2026 |
| 281 | BITmarkets |
CRV/IDR | $0.2635 | $1,963.87 | 03:00:12 13/08/2026 |
| 282 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9999 | $1,864.57 | 02:58:11 13/08/2026 |
| 283 |  Flipster |
CRV/USDT | $0.2679 | $1,778.05 | 03:00:15 13/08/2026 |
| 284 |  SushiSwap (Ethereum) |
WETH/CRV | $1,874.88 | $1,761.31 | 02:58:47 13/08/2026 |
| 285 |  Korbit |
CRV/KRW | $0.2638 | $1,736.44 | 02:57:07 13/08/2026 |
| 286 |  Curve (Arbitrum) |
CRV/ARB | $0.2668 | $1,628.76 | 02:57:53 13/08/2026 |
| 287 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2676 | $1,478.73 | 01:57:29 13/08/2026 |
| 288 |  CoinDCX |
CRV/INR | $0.2828 | $1,426.55 | 02:57:07 13/08/2026 |
| 289 |  Foxbit |
CRV/BRL | $0.2679 | $1,233.34 | 03:00:08 13/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,875.07 | $1,063.72 | 01:21:59 13/08/2026 |
| 291 | Bitfinex |
CRV/USDT | $0.2723 | $1,053.07 | 02:59:53 13/08/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2646 | $929.65 | 02:57:42 13/08/2026 |
| 293 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2651 | $850.07 | 02:57:43 13/08/2026 |
| 294 | CoinDCX |
CRV/USDT | $0.2649 | $673.70 | 02:57:07 13/08/2026 |
| 295 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07434 | $636.61 | 02:55:49 13/08/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,873.31 | $617.42 | 02:57:42 13/08/2026 |
| 297 | Tokocrypto |
CRV/USDC | $0.2646 | $561.36 | 02:57:09 13/08/2026 |
| 298 | Curve (Ethereum) |
CVXCRV/CRV | $0.1273 | $533.85 | 01:51:59 13/08/2026 |
| 299 |  5DAX |
CRV/USDT | $0.2644 | $288.60 | 03:00:11 13/08/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2666 | $212.28 | 01:14:01 13/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 13/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,378,285 với tỷ giá $0.2642.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.