Curve DAO Token CRV
Xếp hạng #88
06:33:00 27/08/2026
Giá Curve DAO Token (CRV)
$0.3163 -0.08%
0.000004009 BTC
8,189 VND
Thấp: $0.3035
Cao: $0.3233
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3126 | $119,929,220 | 05:57:17 27/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.3126 | $45,139,797 | 06:00:15 27/08/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4380 | $30,288,927 | 05:57:15 27/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.3119 | $16,906,736 | 05:54:16 27/08/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.3131 | $13,796,969 | 06:00:09 27/08/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3130 | $13,741,805 | 05:57:15 27/08/2026 |
| 7 |  CoinP |
CRV/USDT | $0.3129 | $13,577,794 | 05:57:08 27/08/2026 |
| 8 |  BitMart |
CRV/USDT | $0.3131 | $13,068,447 | 06:03:16 27/08/2026 |
| 9 |  Toobit |
CRV/USDT | $0.3123 | $10,855,614 | 05:57:17 27/08/2026 |
| 10 |  WOO X Pro |
CRV/USDT | $0.3129 | $10,357,762 | 06:00:16 27/08/2026 |
| 11 |  FameEX |
CRV/USDT | $0.3126 | $10,052,835 | 05:57:22 27/08/2026 |
| 12 |  Deepcoin |
CRV/USDT | $0.3127 | $8,683,504 | 05:57:15 27/08/2026 |
| 13 |  4E |
CRV/USDT | $0.3130 | $8,503,793 | 06:00:15 27/08/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.3136 | $7,354,062 | 05:57:15 27/08/2026 |
| 15 |  CEEX exchange |
CRV/USDT | $0.3132 | $7,269,295 | 06:00:09 27/08/2026 |
| 16 |  CoinW |
CRV/USDT | $0.3127 | $7,000,380 | 05:57:18 27/08/2026 |
| 17 |  Bybit |
CRV/USDT | $0.3118 | $6,840,589 | 05:54:16 27/08/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.3120 | $6,144,812 | 06:00:15 27/08/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.3120 | $6,144,770 | 06:00:18 27/08/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.3120 | $6,144,666 | 06:00:16 27/08/2026 |
| 21 |  Koinbay |
CRV/USDT | $0.3120 | $6,097,052 | 06:00:15 27/08/2026 |
| 22 |  Hyperliquid |
CRV/USDC | $0.3130 | $5,735,119 | 05:57:26 27/08/2026 |
| 23 |  BVOX |
CRV/USDT | $0.3100 | $5,550,376 | 05:54:15 27/08/2026 |
| 24 |  LBank |
CRV/USDT | $0.3127 | $5,490,870 | 05:57:16 27/08/2026 |
| 25 |  Extended |
CRV/USD | $0.3134 | $5,462,626 | 06:03:16 27/08/2026 |
| 26 |  B2Z Exchange |
CRV/USD | $0.3134 | $5,121,895 | 06:00:15 27/08/2026 |
| 27 |  BTSE |
CRV/USDT | $0.3124 | $5,109,201 | 05:57:18 27/08/2026 |
| 28 |  OneEx |
CRV/USDT | $0.3130 | $4,910,666 | 06:00:16 27/08/2026 |
| 29 |  BITmarkets |
CRV/USDT | $0.3133 | $4,894,004 | 06:00:15 27/08/2026 |
| 30 |  IBIT Global |
CRV/USDT | $0.3129 | $4,273,822 | 06:00:17 27/08/2026 |
| 31 |  Echobit |
CRV/USDT | $0.3125 | $3,550,283 | 05:57:16 27/08/2026 |
| 32 |  BitradeX |
CRV/USDT | $0.3128 | $3,056,651 | 06:00:15 27/08/2026 |
| 33 |  BingX |
CRV/USDT | $0.3125 | $2,871,317 | 05:57:18 27/08/2026 |
| 34 |  Websea |
CRV/USDT | $0.3120 | $2,685,220 | 05:57:17 27/08/2026 |
| 35 |  Batonex |
CRV/USDT | $0.3130 | $2,614,941 | 06:00:07 27/08/2026 |
| 36 |  KuCoin |
CRV/USDT | $0.3126 | $2,422,927 | 05:57:19 27/08/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.3120 | $2,421,304 | 06:00:17 27/08/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.3127 | $2,347,402 | 05:57:15 27/08/2026 |
| 39 |  DigiFinex |
CRV/USDT | $0.3128 | $2,325,555 | 06:00:16 27/08/2026 |
| 40 | Binance |
CRV/USDT | $0.3130 | $2,180,047 | 05:56:42 27/08/2026 |
| 41 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,508 | 06:00:17 27/08/2026 |
| 42 | Echobit |
CRV/USDT | $0.3129 | $2,145,260 | 05:57:07 27/08/2026 |
| 43 |  BiKing |
CRV/USDT | $0.3129 | $2,113,599 | 06:00:18 27/08/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.3127 | $2,108,721 | 06:00:18 27/08/2026 |
| 45 | Binance |
CRV/USDC | $0.3119 | $2,034,159 | 05:54:16 27/08/2026 |
| 46 |  Cofinex |
CRV/USDT | $0.3131 | $2,009,409 | 06:00:17 27/08/2026 |
| 47 |  Bitget |
CRV/USDT | $0.3120 | $1,982,880 | 05:54:16 27/08/2026 |
| 48 |  BlockFin |
CRV/USDT | $0.3132 | $1,844,108 | 06:00:08 27/08/2026 |
| 49 |  Ourbit |
CRV/USDT | $0.3127 | $1,826,618 | 05:57:17 27/08/2026 |
| 50 |  Coinbase Exchange |
CRV/USD | $0.3131 | $1,755,974 | 05:56:30 27/08/2026 |
| 51 |  Bitunix |
CRV/USDT | $0.3127 | $1,728,101 | 05:57:15 27/08/2026 |
| 52 | BiKing |
CRV/USDT | $0.3128 | $1,681,057 | 05:57:07 27/08/2026 |
| 53 |  MEXC |
CRV/USDT | $0.3128 | $1,575,930 | 05:57:16 27/08/2026 |
| 54 |  Hotcoin |
CRV/USDT | $0.3126 | $1,572,784 | 05:57:20 27/08/2026 |
| 55 |  UZX |
CRV/USDT | $0.3129 | $1,562,698 | 05:57:07 27/08/2026 |
| 56 |  Kraken |
CRV/USD | $0.3134 | $1,313,992 | 05:59:24 27/08/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.3132 | $1,271,571 | 05:57:09 27/08/2026 |
| 58 |  CoinChief |
CRV/USDT | $0.3129 | $1,248,509 | 05:57:09 27/08/2026 |
| 59 |  KCEX |
CRV/USDT | $0.3126 | $1,233,963 | 05:57:15 27/08/2026 |
| 60 | WhiteBIT |
CRV/USDT | $0.3126 | $1,222,605 | 05:57:07 27/08/2026 |
| 61 |  Bitbaby |
CRV/USDT | $0.3120 | $1,165,931 | 05:54:16 27/08/2026 |
| 62 |  YEX |
CRV/USDT | $0.3283 | $1,144,342 | 17:27:12 25/08/2026 |
| 63 |  BloFin |
CRV/USDT | $0.3130 | $1,097,498 | 05:57:11 27/08/2026 |
| 64 | 4E |
CRV/USDT | $0.3131 | $1,080,674 | 06:00:08 27/08/2026 |
| 65 |  BTCC |
CRV/USDT | $0.3121 | $1,080,500 | 05:57:08 27/08/2026 |
| 66 |  Bitbase |
CRV/USDT | $0.3113 | $1,024,190 | 05:51:18 27/08/2026 |
| 67 |  Gems Trade |
CRV/USDT | $0.3134 | $1,000,306 | 06:00:09 27/08/2026 |
| 68 | Hotcoin |
CRV/USDT | $0.3119 | $984,541 | 05:51:16 27/08/2026 |
| 69 |  OKX |
CRV/USDT | $0.3130 | $971,157 | 05:56:24 27/08/2026 |
| 70 |  YUBIT |
CRV/USDT | $0.3126 | $968,306 | 05:57:15 27/08/2026 |
| 71 |  P2B |
CRV/USD | $0.3127 | $959,940 | 05:57:07 27/08/2026 |
| 72 | P2B |
CRV/USDT | $0.3129 | $959,695 | 05:57:07 27/08/2026 |
| 73 |  MGBX |
CRV/USDT | $0.3124 | $955,907 | 05:57:19 27/08/2026 |
| 74 | Bybit |
CRV/USDT | $0.3122 | $938,008 | 05:54:12 27/08/2026 |
| 75 |  GroveX |
CRV/USDT | $0.3135 | $927,878 | 06:00:07 27/08/2026 |
| 76 |  EasiCoin |
CRV/USDT | $0.3129 | $918,999 | 06:00:16 27/08/2026 |
| 77 |  x.me Exchange |
CRV/USDT | $0.3129 | $832,428 | 06:00:18 27/08/2026 |
| 78 | BitradeX |
CRV/USDT | $0.3131 | $830,541 | 06:00:11 27/08/2026 |
| 79 | CoinW |
CRV/USDT | $0.3121 | $799,446 | 05:48:07 27/08/2026 |
| 80 | YUBIT |
CRV/USDT | $0.3128 | $798,498 | 05:57:07 27/08/2026 |
| 81 |  Bitcastle |
CRV/USDT | $0.3120 | $777,838 | 06:00:18 27/08/2026 |
| 82 |  EdgeX |
CRV/USDC | $0.3142 | $748,957 | 06:03:16 27/08/2026 |
| 83 |  CrypFine |
CRV/USDT | $0.3129 | $735,524 | 05:57:09 27/08/2026 |
| 84 | Toobit |
CRV/USDT | $0.3130 | $715,331 | 05:57:12 27/08/2026 |
| 85 | BlockFin |
CRV/USDT | $0.3129 | $706,110 | 06:00:15 27/08/2026 |
| 86 |  Bitrue |
CRV/USDT | $0.3125 | $681,478 | 05:57:17 27/08/2026 |
| 87 |  ApeX Omni |
CRV/USDT | $0.3133 | $645,772 | 06:03:16 27/08/2026 |
| 88 | Binance |
CRV/USDC | $0.3130 | $626,561 | 05:56:42 27/08/2026 |
| 89 | OrangeX |
CRV/USDT | $0.3123 | $587,538 | 05:57:11 27/08/2026 |
| 90 |  Gate |
CRV/USDT | $0.3123 | $568,419 | 05:54:20 27/08/2026 |
| 91 |  SunX |
CRV/USDT | $0.2046 | $559,764 | 06:03:16 27/08/2026 |
| 92 |  CRMClick |
CRV/USDT | $0.3130 | $550,535 | 06:00:08 27/08/2026 |
| 93 |  HTX |
CRV/USDT | $0.3133 | $549,717 | 05:59:24 27/08/2026 |
| 94 | LBank |
CRV/USDT | $0.3129 | $518,305 | 05:57:12 27/08/2026 |
| 95 |  Phemex |
CRV/USDT | $0.3132 | $487,348 | 05:57:09 27/08/2026 |
| 96 |  XXKK |
CRV/USDT | $0.3128 | $484,523 | 05:57:08 27/08/2026 |
| 97 | MEXC |
CRV/USDT | $0.3114 | $484,344 | 05:54:09 27/08/2026 |
| 98 | KuCoin |
CRV/USDT | $0.3138 | $469,528 | 05:58:23 27/08/2026 |
| 99 |  XT.COM |
CRV/USDT | $0.3129 | $438,615 | 05:57:08 27/08/2026 |
| 100 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3137 | $437,619 | 05:58:23 27/08/2026 |
| 101 | BloFin |
CRV/USDT | $0.3120 | $434,410 | 05:54:16 27/08/2026 |
| 102 | Biconomy.com |
CRV/USDC | $0.3129 | $415,264 | 05:57:09 27/08/2026 |
| 103 |  Globe Derivative Exchange |
CRV/USD | $0.3133 | $413,210 | 06:00:17 27/08/2026 |
| 104 |  Grvt |
CRV/USDT | $0.3050 | $412,550 | 03:03:18 27/08/2026 |
| 105 |  Coinbase International Exchange |
CRV/USDC | $0.3128 | $410,009 | 06:03:15 27/08/2026 |
| 106 |  AlphaX |
CRV/USDT | $0.3128 | $394,117 | 06:00:17 27/08/2026 |
| 107 | Tapbit |
CRV/USDT | $0.3129 | $392,242 | 05:57:08 27/08/2026 |
| 108 | Biconomy.com |
CRV/USDT | $0.3129 | $380,351 | 05:57:09 27/08/2026 |
| 109 | Bitbase |
CRV/USDT | $0.3117 | $350,666 | 05:51:11 27/08/2026 |
| 110 |  WEEX |
CRV/USDT | $0.3129 | $340,004 | 05:57:08 27/08/2026 |
| 111 |  Bitvavo |
CRV/EUR | $0.3131 | $333,589 | 05:57:13 27/08/2026 |
| 112 | Gate |
CRV/USDT | $0.3131 | $329,427 | 05:56:54 27/08/2026 |
| 113 |  Niza.io |
CRV/USD | $0.3134 | $325,019 | 06:00:08 27/08/2026 |
| 114 | WhiteBIT |
CRV/USDC | $0.3111 | $318,482 | 05:57:07 27/08/2026 |
| 115 | Zoomex |
CRV/USDT | $0.3128 | $284,034 | 05:57:07 27/08/2026 |
| 116 | Curve (Ethereum) |
WETH/CRV | $2,492.89 | $272,242 | 05:59:47 27/08/2026 |
| 117 | Websea |
CRV/USDT | $0.3130 | $263,915 | 05:57:13 27/08/2026 |
| 118 | Ourbit |
CRV/USDT | $0.3129 | $245,123 | 05:57:07 27/08/2026 |
| 119 |  Bitazza |
CRV/USDT | $0.3122 | $240,775 | 06:00:08 27/08/2026 |
| 120 |  Bitstamp by Robinhood |
CRV/USD | $0.3120 | $237,082 | 05:59:23 27/08/2026 |
| 121 |  BYDFi |
CRV/USDT | $0.3117 | $228,503 | 06:00:16 27/08/2026 |
| 122 |  ASTX |
CRV/USDT | $0.3131 | $219,351 | 06:00:08 27/08/2026 |
| 123 |  BitTap |
CRV/USDT | $0.3140 | $205,228 | 06:00:19 27/08/2026 |
| 124 |  Lighter |
CRV/USDC | $0.3129 | $204,075 | 06:00:15 27/08/2026 |
| 125 | KTX |
CRV/USDT | $0.3134 | $202,744 | 06:00:10 27/08/2026 |
| 126 |  Upbit |
CRV/KRW | $0.3150 | $201,356 | 05:56:53 27/08/2026 |
| 127 | B2Z Exchange |
CRV/USD | $0.3132 | $194,828 | 06:00:09 27/08/2026 |
| 128 | BITmarkets |
CRV/USD | $0.3132 | $194,827 | 06:00:09 27/08/2026 |
| 129 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,584 | 06:00:11 27/08/2026 |
| 130 |  Variational |
CRV/USDC | $0.3124 | $185,286 | 06:03:16 27/08/2026 |
| 131 |  BitKan |
CRV/USDT | $0.3135 | $180,829 | 06:00:07 27/08/2026 |
| 132 | Kraken |
CRV/EUR | $0.3135 | $175,294 | 05:59:55 27/08/2026 |
| 133 | WhiteBIT |
CRV/TRY | $0.3112 | $170,495 | 05:57:07 27/08/2026 |
| 134 |  Bit2Me |
CRV/EUR | $0.3136 | $170,045 | 06:00:07 27/08/2026 |
| 135 | Binance |
CRV/TRY | $0.3127 | $164,774 | 05:56:42 27/08/2026 |
| 136 |  Backpack Exchange |
CRV/USDC | $0.3129 | $162,757 | 05:57:15 27/08/2026 |
| 137 | CZR Exchange |
CRV/USDT | $0.3131 | $161,598 | 06:00:12 27/08/2026 |
| 138 | Bitbaby |
CRV/USDC | $0.3113 | $159,842 | 05:54:16 27/08/2026 |
| 139 |  Binibit |
CRV/USDT | $0.3134 | $159,245 | 06:00:12 27/08/2026 |
| 140 | Bitbase |
CRV/USDC | $0.3113 | $158,777 | 05:51:18 27/08/2026 |
| 141 |  Pionex |
CRV/USDT | $0.3126 | $157,656 | 05:57:16 27/08/2026 |
| 142 |  HitBTC |
CRV/USDT | $0.3134 | $154,310 | 06:00:09 27/08/2026 |
| 143 |  FMFW.io |
CRV/USDT | $0.3134 | $154,310 | 06:00:08 27/08/2026 |
| 144 |  Gleec BTC |
CRV/USDT | $0.3134 | $154,310 | 06:00:07 27/08/2026 |
| 145 |  Mandala Exchange |
CRV/USDT | $0.3128 | $150,992 | 05:57:09 27/08/2026 |
| 146 |  Paribu |
CRV/TRY | $0.3129 | $145,241 | 06:00:53 27/08/2026 |
| 147 |  Cryptomus |
CRV/USDT | $0.3134 | $144,057 | 06:00:07 27/08/2026 |
| 148 | MGBX |
CRV/USDT | $0.3129 | $141,007 | 05:57:11 27/08/2026 |
| 149 | Bitcastle |
CRV/USDT | $0.3133 | $140,695 | 06:00:09 27/08/2026 |
| 150 | DigiFinex |
CRV/USDT | $0.3130 | $140,615 | 05:57:08 27/08/2026 |
| 151 | BingX |
CRV/USDT | $0.3130 | $140,004 | 05:57:08 27/08/2026 |
| 152 | Bitget |
CRV/USDT | $0.3128 | $137,382 | 05:55:01 27/08/2026 |
| 153 |  AstralX |
CRV/USDT | $0.3133 | $125,969 | 06:00:07 27/08/2026 |
| 154 | BitTap |
CRV/USDT | $0.3131 | $122,691 | 05:57:14 27/08/2026 |
| 155 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,505.93 | $118,807 | 05:59:35 27/08/2026 |
| 156 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3141 | $117,998 | 05:57:52 27/08/2026 |
| 157 | Bitunix |
CRV/USDT | $0.3129 | $112,113 | 05:57:11 27/08/2026 |
| 158 |  BigONE |
CRV/USDT | $0.3131 | $105,790 | 05:57:08 27/08/2026 |
| 159 | B2Z Exchange |
CRV/USDT | $0.3131 | $102,635 | 06:00:09 27/08/2026 |
| 160 | BITmarkets |
CRV/USDT | $0.3131 | $102,635 | 06:00:09 27/08/2026 |
| 161 | BTSE |
CRV/USDT | $0.3121 | $102,305 | 05:54:07 27/08/2026 |
| 162 |  LeveX |
CRV/USDT | $0.3129 | $101,818 | 06:00:16 27/08/2026 |
| 163 | MEXC |
CRV/USDC | $0.3128 | $96,011.97 | 05:57:16 27/08/2026 |
| 164 | Bitbaby |
CRV/USDT | $0.3117 | $95,608.48 | 05:54:10 27/08/2026 |
| 165 |  TxFlow |
CRV/USDC | $0.3120 | $95,514.55 | 05:57:30 27/08/2026 |
| 166 | x.me Exchange |
CRV/USDT | $0.3132 | $93,023.79 | 06:00:10 27/08/2026 |
| 167 |  Binance TR |
CRV/TRY | $0.3127 | $92,377.04 | 05:57:11 27/08/2026 |
| 168 | BYDFi |
CRV/USDT | $0.3134 | $90,083.36 | 06:00:07 27/08/2026 |
| 169 | EasiCoin |
CRV/USDT | $0.3131 | $89,256.90 | 06:00:09 27/08/2026 |
| 170 | Coinbase Exchange |
CRV/EUR | $0.3129 | $88,573.86 | 05:56:30 27/08/2026 |
| 171 |  CoinEx |
CRV/USDT | $0.3117 | $85,950.66 | 05:57:15 27/08/2026 |
| 172 | Bitrue |
CRV/XRP | $0.3132 | $81,404.94 | 05:57:08 27/08/2026 |
| 173 | CoinUp.io |
CRV/USDT | $0.3129 | $75,352.42 | 05:57:10 27/08/2026 |
| 174 | Pionex |
CRV/USDT | $0.3129 | $73,621.98 | 05:57:08 27/08/2026 |
| 175 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.43 | $68,456.32 | 05:08:47 27/08/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,490.96 | $67,430.75 | 05:57:59 27/08/2026 |
| 177 |  Hibt |
CRV/USDT | $0.3121 | $67,291.33 | 05:48:08 27/08/2026 |
| 178 |  Revolut X |
CRV/USD | $0.3132 | $66,854.90 | 06:00:08 27/08/2026 |
| 179 |  Picol |
CRV/USDT | $0.3132 | $65,011.10 | 06:00:07 27/08/2026 |
| 180 | Deepcoin |
CRV/USDT | $0.3129 | $62,844.03 | 05:57:08 27/08/2026 |
| 181 |  BiFinance |
CRV/USDT | $0.3129 | $61,299.24 | 05:57:10 27/08/2026 |
| 182 |  WOO X |
CRV/USDT | $0.3129 | $58,000.87 | 06:00:24 27/08/2026 |
| 183 |  NexDAX |
CRV/USDT | $0.3131 | $57,283.43 | 05:57:12 27/08/2026 |
| 184 | MEXC |
CRV/USDC | $0.3112 | $55,167.49 | 05:54:09 27/08/2026 |
| 185 | Cofinex |
CRV/USDC | $0.3132 | $51,453.88 | 06:00:17 27/08/2026 |
| 186 | KCEX |
CRV/USDT | $0.3130 | $51,349.84 | 05:57:12 27/08/2026 |
| 187 | Cofinex |
CRV/USDT | $0.3139 | $51,315.39 | 06:00:11 27/08/2026 |
| 188 |  Bitkub |
CRV/THB | $0.3115 | $51,095.59 | 05:57:09 27/08/2026 |
| 189 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $50,119.31 | 05:59:35 27/08/2026 |
| 190 |  Blynex |
CRV/USDT | $0.3120 | $48,990.15 | 05:54:07 27/08/2026 |
| 191 | Gate |
CRV/USDC | $0.3122 | $44,805.82 | 05:56:24 27/08/2026 |
| 192 | Niza.io |
CRV/EUR | $0.3136 | $43,354.72 | 06:00:08 27/08/2026 |
| 193 |  XBO.com |
CRV/USDT | $0.3124 | $42,653.83 | 05:54:07 27/08/2026 |
| 194 | Curve (Ethereum) |
CVXCRV/CRV | $0.1335 | $41,287.63 | 05:57:47 27/08/2026 |
| 195 |  Deribit |
CRV/USDC | $0.3119 | $41,019.84 | 06:03:53 27/08/2026 |
| 196 | BVOX |
CRV/USDT | $0.3125 | $39,845.38 | 05:54:13 27/08/2026 |
| 197 |  Gemini |
CRV/USD | $0.3126 | $39,160.42 | 05:59:54 27/08/2026 |
| 198 | Bitrue |
CRV/USDC | $0.3129 | $38,401.27 | 05:57:08 27/08/2026 |
| 199 |  Coincall |
CRV/USD | $0.3131 | $36,804.81 | 06:03:15 27/08/2026 |
| 200 | Koinbay |
CRV/USDT | $0.3133 | $36,462.33 | 06:00:09 27/08/2026 |
| 201 |  Aster |
CRV/USDT | $0.3050 | $36,285.87 | 05:54:15 27/08/2026 |
| 202 |  Azbit |
CRV/USDT | $0.3128 | $36,124.54 | 05:57:11 27/08/2026 |
| 203 | OKX |
CRV/USDC | $0.3131 | $35,766.61 | 05:56:24 27/08/2026 |
| 204 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,492.88 | $33,377.47 | 05:57:59 27/08/2026 |
| 205 |  Bithumb |
CRV/KRW | $0.3092 | $33,044.85 | 05:59:24 27/08/2026 |
| 206 | Coinbase Exchange |
CRV/GBP | $0.3128 | $32,977.58 | 05:56:59 27/08/2026 |
| 207 | LeveX |
CRV/USDT | $0.3132 | $32,447.44 | 06:00:12 27/08/2026 |
| 208 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08946 | $31,332.97 | 05:58:35 27/08/2026 |
| 209 |  BtcTurk | Kripto |
CRV/TRY | $0.3111 | $27,528.36 | 05:59:23 27/08/2026 |
| 210 |  LATOKEN |
CRV/USDT | $0.3118 | $25,959.17 | 05:57:08 27/08/2026 |
| 211 |  Coinstore |
CRV/USDT | $0.3136 | $24,797.40 | 06:00:11 27/08/2026 |
| 212 |  Bitfinex |
CRV/USD | $0.3133 | $22,867.37 | 05:59:53 27/08/2026 |
| 213 |  ZKE |
CRV/USDT | $0.3133 | $21,901.34 | 06:00:09 27/08/2026 |
| 214 | BtcTurk | Kripto |
CRV/USDT | $0.3115 | $20,630.13 | 05:59:23 27/08/2026 |
| 215 |  Dzengi |
CRV/USD | $0.3118 | $19,690.17 | 06:00:07 27/08/2026 |
| 216 | CoinEx |
CRV/USDT | $0.3132 | $19,544.84 | 05:59:53 27/08/2026 |
| 217 |  Tothemoon |
CRV/USDT | $0.3131 | $17,723.94 | 06:00:12 27/08/2026 |
| 218 |  Bullish |
CRV/USDC | $0.3123 | $17,495.80 | 06:00:07 27/08/2026 |
| 219 |  CoinJar |
CRV/GBP | $0.3134 | $15,739.99 | 06:00:25 27/08/2026 |
| 220 | OKX |
CRV/EUR | $0.3129 | $15,697.60 | 05:56:24 27/08/2026 |
| 221 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1077 | $14,912.37 | 05:57:55 27/08/2026 |
| 222 | Bitfinex |
CRV/USDT | $0.3127 | $14,888.96 | 05:57:16 27/08/2026 |
| 223 | Coinbase Exchange |
CRV/BTC | $0.3127 | $14,848.06 | 05:56:30 27/08/2026 |
| 224 |  Everything.inc |
CRV/USDT | $0.3117 | $14,176.04 | 05:57:11 27/08/2026 |
| 225 |  PointPay |
CRV/USDT | $0.3122 | $14,026.27 | 05:54:17 27/08/2026 |
| 226 |  ICRYPEX |
CRV/USDT | $0.3144 | $14,011.45 | 06:00:11 27/08/2026 |
| 227 |  Bybit EU |
CRV/USDC | $0.3146 | $13,971.97 | 05:33:07 27/08/2026 |
| 228 | CoinJar |
CRV/USDC | $0.3155 | $13,067.75 | 06:00:25 27/08/2026 |
| 229 | Revolut X |
CRV/GBP | $0.3132 | $13,038.61 | 06:00:08 27/08/2026 |
| 230 | BYDFi |
CRV/USDC | $0.3129 | $13,004.91 | 06:00:07 27/08/2026 |
| 231 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1076 | $12,791.07 | 05:57:52 27/08/2026 |
| 232 | LeveX |
CRV/USDC | $0.3132 | $11,878.80 | 06:00:12 27/08/2026 |
| 233 | B2Z Exchange |
CRV/USDC | $0.3139 | $10,759.76 | 06:00:09 27/08/2026 |
| 234 | BITmarkets |
CRV/USDC | $0.3139 | $10,759.61 | 06:00:09 27/08/2026 |
| 235 |  Kanga Exchange |
CRV/USDT | $0.3119 | $9,665.89 | 05:57:07 27/08/2026 |
| 236 |  Crypto.com Exchange |
CRV/USD | $0.3121 | $9,586.40 | 05:57:07 27/08/2026 |
| 237 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3572 | $9,449.08 | 04:22:23 27/08/2026 |
| 238 |  Bitcoiva |
CRV/INR | $0.3256 | $8,975.93 | 06:00:10 27/08/2026 |
| 239 |  Orderly |
CRV/USDC | $0.3120 | $8,921.77 | 06:03:17 27/08/2026 |
| 240 |  MemeMax |
CRV/USDC | $0.3137 | $8,921.77 | 06:03:15 27/08/2026 |
| 241 | Bitrue |
CRV/USDT | $0.3128 | $7,705.23 | 05:57:08 27/08/2026 |
| 242 | WEEX |
CRV/USDC | $0.3129 | $7,657.63 | 05:57:08 27/08/2026 |
| 243 |  Pacifica |
CRV/USD | $0.3137 | $7,615.41 | 06:03:15 27/08/2026 |
| 244 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3140 | $7,012.83 | 05:57:55 27/08/2026 |
| 245 | MEXC |
CRV/ETH | $0.3115 | $6,475.22 | 05:54:09 27/08/2026 |
| 246 | Bitfinex |
CRV/USDT | $0.3127 | $6,072.80 | 05:59:23 27/08/2026 |
| 247 | OKX |
CRV/USD | $0.3125 | $5,215.42 | 05:56:24 27/08/2026 |
| 248 |  Uniswap v2 |
WETH/CRV | $2,497.75 | $4,405.99 | 05:56:23 27/08/2026 |
| 249 | Crypto.com Exchange |
CRV/USDT | $0.3107 | $4,296.22 | 05:57:07 27/08/2026 |
| 250 |  Curve (Optimism) |
CRV/CRVUSD | $0.3118 | $4,195.15 | 05:56:01 27/08/2026 |
| 251 | Bitcoiva |
CRV/USDT | $0.3128 | $3,973.90 | 06:00:10 27/08/2026 |
| 252 |  SushiSwap (Polygon) |
CRV/WETH | $0.3132 | $3,798.46 | 05:57:52 27/08/2026 |
| 253 | Gate |
CRV/BTC | $0.3122 | $3,670.09 | 05:56:24 27/08/2026 |
| 254 |  Indodax |
CRV/IDR | $0.3024 | $3,329.29 | 06:02:24 27/08/2026 |
| 255 | CoinJar |
CRV/USD | $0.3159 | $3,296.27 | 06:00:25 27/08/2026 |
| 256 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3115 | $3,251.07 | 05:57:57 27/08/2026 |
| 257 |  Nonkyc.io Exchange |
CRV/USDT | $0.3095 | $3,185.75 | 06:00:07 27/08/2026 |
| 258 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.38 | $3,155.36 | 02:08:59 27/08/2026 |
| 259 |  Flipster |
CRV/USDT | $0.3129 | $3,027.15 | 06:00:15 27/08/2026 |
| 260 |  Binance TH |
CRV/USDT | $0.3129 | $2,974.12 | 05:57:09 27/08/2026 |
| 261 |  Foxbit |
CRV/BRL | $0.3171 | $2,958.81 | 06:00:10 27/08/2026 |
| 262 | Bybit |
CRV/USDC | $0.3120 | $2,708.18 | 05:54:12 27/08/2026 |
| 263 | CoinJar |
CRV/AUD | $0.3143 | $2,639.12 | 06:00:25 27/08/2026 |
| 264 | BITmarkets |
CRV/IDR | $0.3129 | $2,340.02 | 06:00:09 27/08/2026 |
| 265 |  Mercado Bitcoin |
CRV/BRL | $0.3136 | $2,326.88 | 06:00:08 27/08/2026 |
| 266 | Curve (Optimism) |
CRV/OP | $0.3126 | $2,271.33 | 05:57:59 27/08/2026 |
| 267 |  Ndax |
CRV/CAD | $0.3076 | $2,161.50 | 06:00:09 27/08/2026 |
| 268 | Revolut X |
CRV/EUR | $0.3133 | $2,157.49 | 06:00:08 27/08/2026 |
| 269 | Nonkyc.io Exchange |
CRV/USDC | $0.3097 | $2,152.17 | 06:00:07 27/08/2026 |
| 270 |  Uniswap v3 (Base) |
WETH/CRV | $2,484.47 | $2,109.49 | 05:05:31 27/08/2026 |
| 271 |  TRIV |
CRV/IDR | $0.3141 | $1,938.01 | 06:00:12 27/08/2026 |
| 272 | TRIV |
CRV/USDT | $0.3134 | $1,937.82 | 06:00:12 27/08/2026 |
| 273 |  Tokocrypto |
CRV/USDT | $0.3129 | $1,782.77 | 05:57:12 27/08/2026 |
| 274 | Gate |
CRV/ETH | $0.3113 | $1,688.48 | 05:56:24 27/08/2026 |
| 275 | Crypto.com Exchange |
CRV/USD | $0.3061 | $1,658.34 | 05:39:25 27/08/2026 |
| 276 |  CoinMy |
CRV/USDT | $0.3062 | $1,482.06 | 06:00:14 27/08/2026 |
| 277 |  PrimeXBT |
CRV/USDT | $0.3130 | $1,387.53 | 06:03:16 27/08/2026 |
| 278 | Bitstamp by Robinhood |
CRV/EUR | $0.3045 | $1,213.30 | 05:59:23 27/08/2026 |
| 279 | Bitazza |
CRV/THB | $0.3171 | $920.68 | 06:00:08 27/08/2026 |
| 280 |  CoinDCX |
CRV/INR | $0.3197 | $893.95 | 06:00:14 27/08/2026 |
| 281 | Curve (Ethereum) |
CVXCRV/CRV | $0.1342 | $869.46 | 04:45:11 27/08/2026 |
| 282 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.0000 | $751.53 | 05:04:35 27/08/2026 |
| 283 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1341 | $634.57 | 04:44:35 27/08/2026 |
| 284 |  Uniswap v4 (Polygon) |
POL/CRV | $0.1102 | $575.95 | 04:11:37 27/08/2026 |
| 285 |  Curve (Arbitrum) |
CRV/ARB | $0.3120 | $555.96 | 05:09:53 27/08/2026 |
| 286 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1083 | $546.93 | 05:16:55 27/08/2026 |
| 287 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3128 | $524.86 | 05:30:10 27/08/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3113 | $496.21 | 02:09:10 27/08/2026 |
| 289 | Curve (Ethereum) |
PROS/CRV | $0.02508 | $479.00 | 05:04:59 27/08/2026 |
| 290 | Uniswap v2 |
UNI/CRV | $4.37 | $467.33 | 03:11:11 27/08/2026 |
| 291 |  Bitlo |
CRV/TRY | $0.3121 | $447.42 | 05:54:10 27/08/2026 |
| 292 |  SushiSwap (Ethereum) |
WETH/CRV | $2,499.69 | $423.74 | 05:56:23 27/08/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3122 | $386.90 | 05:05:57 27/08/2026 |
| 294 |  Coinone |
CRV/KRW | $0.3085 | $379.20 | 05:57:53 27/08/2026 |
| 295 |  Binance.US |
CRV/USDT | $0.3135 | $320.32 | 05:59:23 27/08/2026 |
| 296 |  5DAX |
CRV/USDT | $0.3133 | $319.22 | 06:00:08 27/08/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3137 | $247.16 | 05:57:49 27/08/2026 |
| 298 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3134 | $238.33 | 05:57:52 27/08/2026 |
| 299 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,548.57 | $224.93 | 02:19:59 27/08/2026 |
| 300 |  ZebPay |
CRV/INR | $0.3302 | $214.27 | 05:57:08 27/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 27/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,929,220 với tỷ giá $0.3126.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.