Curve DAO Token CRV
Xếp hạng #103
04:48:00 20/06/2026
Giá Curve DAO Token (CRV)
$0.2123 -5.88%
0.000003367 BTC
5,650 VND
Thấp: $0.2120
Cao: $0.2263
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2132 | $177,149,530 | 03:57:16 20/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8590 | $88,109,586 | 03:57:15 20/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2129 | $30,255,664 | 04:03:16 20/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4375 | $30,255,094 | 03:57:15 20/06/2026 |
| 5 |  Binance |
CRV/USDT | $0.2130 | $15,306,024 | 03:54:16 20/06/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2128 | $12,370,024 | 03:57:15 20/06/2026 |
| 7 |  AscendEX |
CRV/USDT | $0.2135 | $9,380,894 | 04:00:15 20/06/2026 |
| 8 |  CoinP |
CRV/USDT | $0.2132 | $9,373,218 | 04:03:11 20/06/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.2128 | $9,354,041 | 04:03:15 20/06/2026 |
| 10 |  Ju.com |
CRV/USDT | $0.2130 | $8,986,580 | 04:03:16 20/06/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2133 | $8,776,835 | 03:57:18 20/06/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2134 | $7,967,790 | 03:57:16 20/06/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2130 | $7,286,202 | 03:57:17 20/06/2026 |
| 14 |  BTSE |
CRV/USDT | $0.2127 | $7,275,858 | 03:54:15 20/06/2026 |
| 15 |  B2Z Exchange |
CRV/USD | $0.2128 | $7,047,985 | 04:03:15 20/06/2026 |
| 16 |  BITmarkets |
CRV/USDT | $0.2127 | $7,043,974 | 04:03:15 20/06/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.2114 | $6,871,024 | 03:45:15 20/06/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2118 | $5,574,755 | 04:03:17 20/06/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.2118 | $5,574,729 | 04:03:16 20/06/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2118 | $5,574,446 | 04:03:15 20/06/2026 |
| 21 |  BVOX |
CRV/USDT | $0.2138 | $5,000,558 | 03:57:15 20/06/2026 |
| 22 |  CoinMy |
CRV/USDT | $0.2118 | $4,990,549 | 04:03:16 20/06/2026 |
| 23 |  ApeX Omni |
CRV/USDT | $0.2131 | $4,869,635 | 04:06:16 20/06/2026 |
| 24 |  OneEx |
CRV/USDT | $0.2128 | $4,823,664 | 04:03:16 20/06/2026 |
| 25 | KTX |
CRV/USDT | $0.2133 | $4,666,771 | 04:03:10 20/06/2026 |
| 26 |  Bybit |
CRV/USDT | $0.2130 | $4,477,105 | 03:54:16 20/06/2026 |
| 27 |  LBank |
CRV/USDT | $0.2133 | $4,315,330 | 03:57:17 20/06/2026 |
| 28 |  CEEX exchange |
CRV/USDT | $0.2132 | $4,261,157 | 04:03:09 20/06/2026 |
| 29 | Bybit |
CRV/USDT | $0.2130 | $4,041,772 | 03:54:08 20/06/2026 |
| 30 |  IBIT Global |
CRV/USDT | $0.2118 | $3,833,932 | 04:03:17 20/06/2026 |
| 31 |  4E |
CRV/USDT | $0.2128 | $3,512,842 | 04:03:15 20/06/2026 |
| 32 |  BitMart |
CRV/USDT | $0.2135 | $3,204,215 | 03:57:07 20/06/2026 |
| 33 |  Hyperliquid |
CRV/USD | $0.2131 | $3,059,740 | 03:57:26 20/06/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.2138 | $2,940,490 | 03:57:15 20/06/2026 |
| 35 |  Echobit |
CRV/USDT | $0.2133 | $2,454,500 | 03:57:16 20/06/2026 |
| 36 |  Websea |
CRV/USDT | $0.2118 | $2,424,389 | 04:00:17 20/06/2026 |
| 37 |  Hotcoin |
CRV/USDT | $0.2133 | $2,397,870 | 03:57:18 20/06/2026 |
| 38 |  Coinlocally |
CRV/USDT | $0.2128 | $2,260,547 | 04:03:16 20/06/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2132 | $2,219,598 | 03:57:15 20/06/2026 |
| 40 |  KuCoin |
CRV/USDT | $0.2131 | $2,204,706 | 03:57:19 20/06/2026 |
| 41 |  BlockFin |
CRV/USDT | $0.2136 | $2,187,211 | 03:57:10 20/06/2026 |
| 42 |  CZR Exchange |
CRV/USDT | $0.2128 | $2,172,840 | 04:03:17 20/06/2026 |
| 43 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,620 | 04:03:17 20/06/2026 |
| 44 |  Batonex |
CRV/USDT | $0.2138 | $2,112,583 | 04:03:07 20/06/2026 |
| 45 | WOO X Pro |
CRV/USDT | $0.2132 | $1,967,433 | 04:03:11 20/06/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2130 | $1,874,477 | 04:03:16 20/06/2026 |
| 47 |  MEXC |
CRV/USDT | $0.2133 | $1,822,168 | 03:57:16 20/06/2026 |
| 48 |  BitradeX |
CRV/USDT | $0.2134 | $1,619,995 | 04:00:15 20/06/2026 |
| 49 | WhiteBIT |
CRV/USDT | $0.2126 | $1,597,990 | 03:45:07 20/06/2026 |
| 50 |  HTX |
CRV/USDT | $0.2138 | $1,590,621 | 03:59:54 20/06/2026 |
| 51 |  CRMClick |
CRV/USDT | $0.2138 | $1,588,345 | 04:03:08 20/06/2026 |
| 52 |  BiKing |
CRV/USDT | $0.2128 | $1,549,193 | 04:03:16 20/06/2026 |
| 53 | Binance |
CRV/USDT | $0.2134 | $1,440,235 | 03:56:42 20/06/2026 |
| 54 |  Ourbit |
CRV/USDT | $0.2134 | $1,422,541 | 03:57:16 20/06/2026 |
| 55 |  BitDelta |
CRV/USDT | $0.2133 | $1,394,808 | 04:03:08 20/06/2026 |
| 56 |  Cofinex |
CRV/USDT | $0.2130 | $1,361,771 | 04:03:17 20/06/2026 |
| 57 |  Bitget |
CRV/USDT | $0.2129 | $1,360,968 | 03:54:15 20/06/2026 |
| 58 |  Zoomex |
CRV/USDT | $0.2133 | $1,341,510 | 03:57:15 20/06/2026 |
| 59 |  BloFin |
CRV/USDT | $0.2136 | $1,303,702 | 03:57:10 20/06/2026 |
| 60 | Binance |
CRV/USDC | $0.2130 | $1,267,758 | 03:54:16 20/06/2026 |
| 61 | BlockFin |
CRV/USDT | $0.2131 | $1,200,845 | 03:57:15 20/06/2026 |
| 62 | Zoomex |
CRV/USDT | $0.2122 | $1,197,734 | 03:42:10 20/06/2026 |
| 63 |  Coinbase Exchange |
CRV/USD | $0.2133 | $1,186,210 | 03:57:00 20/06/2026 |
| 64 | BloFin |
CRV/USDT | $0.2130 | $1,114,375 | 03:54:16 20/06/2026 |
| 65 | BiKing |
CRV/USDT | $0.2134 | $1,107,737 | 04:03:11 20/06/2026 |
| 66 |  UZX |
CRV/USDT | $0.2133 | $1,096,327 | 03:54:07 20/06/2026 |
| 67 | CoinMy |
CRV/USDT | $0.2133 | $1,090,749 | 04:03:09 20/06/2026 |
| 68 |  SunX |
CRV/USDT | $0.1805 | $1,079,017 | 04:06:16 20/06/2026 |
| 69 |  EasiCoin |
CRV/USDT | $0.2128 | $1,030,503 | 04:03:16 20/06/2026 |
| 70 |  Bitbaby |
CRV/USDT | $0.2130 | $986,010 | 04:03:15 20/06/2026 |
| 71 |  Grvt |
CRV/USDT | $0.2138 | $973,951 | 01:21:17 20/06/2026 |
| 72 |  Bitunix |
CRV/USDT | $0.2132 | $936,127 | 03:57:16 20/06/2026 |
| 73 | Hotcoin |
CRV/USDT | $0.2136 | $909,620 | 03:59:52 20/06/2026 |
| 74 |  SuperEx |
CRV/USDT | $0.2129 | $868,432 | 04:03:11 20/06/2026 |
| 75 |  Paribu |
CRV/TRY | $0.2136 | $853,076 | 04:02:53 20/06/2026 |
| 76 |  Bitbase |
CRV/USDT | $0.2133 | $850,516 | 03:57:18 20/06/2026 |
| 77 |  MGBX |
CRV/USDT | $0.2136 | $846,704 | 03:57:16 20/06/2026 |
| 78 |  CoinChief |
CRV/USDT | $0.2138 | $842,818 | 04:00:12 20/06/2026 |
| 79 |  KCEX |
CRV/USDT | $0.2133 | $839,578 | 03:57:15 20/06/2026 |
| 80 |  Coinbase International Exchange |
CRV/USDC | $0.2131 | $745,937 | 04:06:15 20/06/2026 |
| 81 |  BTCC |
CRV/USDT | $0.2132 | $719,206 | 03:57:12 20/06/2026 |
| 82 | 4E |
CRV/USDT | $0.2132 | $712,088 | 03:54:12 20/06/2026 |
| 83 |  Bitcastle |
CRV/USDT | $0.2138 | $692,650 | 04:03:17 20/06/2026 |
| 84 |  Gems Trade |
CRV/USDT | $0.2131 | $595,128 | 03:54:13 20/06/2026 |
| 85 |  OKX |
CRV/USDT | $0.2134 | $594,872 | 03:56:24 20/06/2026 |
| 86 |  GroveX |
CRV/USDT | $0.2134 | $582,020 | 04:03:11 20/06/2026 |
| 87 |  YUBIT |
CRV/USDT | $0.2136 | $578,483 | 04:00:10 20/06/2026 |
| 88 | CoinW |
CRV/USDT | $0.2135 | $576,728 | 03:57:12 20/06/2026 |
| 89 |  Bitrue |
CRV/USDT | $0.2133 | $565,290 | 04:00:17 20/06/2026 |
| 90 |  EagleX |
CRV/USDT | $0.2132 | $560,856 | 04:03:07 20/06/2026 |
| 91 |  Kraken |
CRV/USD | $0.2122 | $535,606 | 03:59:54 20/06/2026 |
| 92 |  CrypFine |
CRV/USDT | $0.2137 | $517,047 | 04:00:10 20/06/2026 |
| 93 |  Phemex |
CRV/USDT | $0.2128 | $516,827 | 03:57:16 20/06/2026 |
| 94 |  AlphaX |
CRV/USDT | $0.2130 | $500,998 | 04:03:16 20/06/2026 |
| 95 | BitradeX |
CRV/USDT | $0.2137 | $494,369 | 04:00:07 20/06/2026 |
| 96 | Phemex |
CRV/USDT | $0.2136 | $457,487 | 03:57:11 20/06/2026 |
| 97 |  Extended |
CRV/USD | $0.2133 | $432,412 | 04:06:16 20/06/2026 |
| 98 | Ju.com |
CRV/USDT | $0.2133 | $430,784 | 04:03:10 20/06/2026 |
| 99 |  Azbit |
CRV/USDT | $0.2122 | $424,051 | 03:57:10 20/06/2026 |
| 100 | WhiteBIT |
CRV/USDC | $0.2127 | $389,217 | 03:45:07 20/06/2026 |
| 101 | BITmarkets |
CRV/USD | $0.2130 | $388,103 | 04:03:08 20/06/2026 |
| 102 | B2Z Exchange |
CRV/USD | $0.2130 | $388,103 | 04:03:07 20/06/2026 |
| 103 | Toobit |
CRV/USDT | $0.2134 | $372,005 | 03:57:11 20/06/2026 |
| 104 | AscendEX |
CRV/USDT | $0.2137 | $366,354 | 04:00:11 20/06/2026 |
| 105 | Coinlocally |
CRV/USDT | $0.2129 | $358,406 | 04:03:09 20/06/2026 |
| 106 | MEXC |
CRV/USDT | $0.2135 | $354,418 | 03:57:13 20/06/2026 |
| 107 |  XXKK |
CRV/USDT | $0.2138 | $340,396 | 04:00:11 20/06/2026 |
| 108 |  Bitvavo |
CRV/EUR | $0.2134 | $340,307 | 03:57:13 20/06/2026 |
| 109 | Binance |
CRV/USDC | $0.2134 | $329,877 | 03:56:54 20/06/2026 |
| 110 | Echobit |
CRV/USDT | $0.2134 | $321,920 | 03:57:12 20/06/2026 |
| 111 | LBank |
CRV/USDT | $0.2134 | $320,635 | 03:57:12 20/06/2026 |
| 112 |  YEX |
CRV/USDT | $0.2132 | $318,201 | 04:03:08 20/06/2026 |
| 113 |  XT.COM |
CRV/USDT | $0.2134 | $286,937 | 03:57:11 20/06/2026 |
| 114 | Tapbit |
CRV/USDT | $0.2134 | $278,103 | 03:57:07 20/06/2026 |
| 115 | Biconomy.com |
CRV/USDT | $0.2134 | $273,483 | 03:57:12 20/06/2026 |
| 116 | Biconomy.com |
CRV/USDC | $0.2134 | $272,563 | 03:57:12 20/06/2026 |
| 117 |  Gate |
CRV/USDT | $0.2132 | $262,559 | 03:57:20 20/06/2026 |
| 118 |  Bitazza |
CRV/USDT | $0.2137 | $243,573 | 04:03:12 20/06/2026 |
| 119 |  VOOX Exchange |
CRV/USDT | $0.2128 | $237,015 | 04:00:17 20/06/2026 |
| 120 | KuCoin |
CRV/USDT | $0.2138 | $218,738 | 03:58:23 20/06/2026 |
| 121 |  BitMEX |
CRV/USDT | $0.2130 | $217,047 | 04:00:15 20/06/2026 |
| 122 |  Bitstamp by Robinhood |
CRV/USD | $0.2133 | $214,386 | 03:59:53 20/06/2026 |
| 123 | Bitget |
CRV/USDT | $0.2131 | $212,374 | 03:54:12 20/06/2026 |
| 124 |  BYDFi |
CRV/USDT | $0.2133 | $212,285 | 04:03:16 20/06/2026 |
| 125 |  BingX |
CRV/USDT | $0.2134 | $202,162 | 03:57:07 20/06/2026 |
| 126 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2133 | $200,223 | 03:57:11 20/06/2026 |
| 127 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,392 | 04:03:13 20/06/2026 |
| 128 |  FMFW.io |
CRV/USDT | $0.2135 | $182,234 | 04:03:11 20/06/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.2135 | $182,234 | 04:03:08 20/06/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.2135 | $182,215 | 04:03:07 20/06/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.2138 | $182,195 | 04:00:10 20/06/2026 |
| 132 | Websea |
CRV/USDT | $0.2139 | $171,150 | 04:00:11 20/06/2026 |
| 133 | Ourbit |
CRV/USDT | $0.2134 | $161,917 | 03:57:10 20/06/2026 |
| 134 |  BitKan |
CRV/USDT | $0.2138 | $145,282 | 04:03:12 20/06/2026 |
| 135 |  ASTX |
CRV/USDT | $0.2131 | $145,169 | 04:03:11 20/06/2026 |
| 136 | WhiteBIT |
CRV/TRY | $0.2128 | $142,922 | 03:45:07 20/06/2026 |
| 137 |  Niza.io |
CRV/USD | $0.2122 | $138,096 | 03:57:11 20/06/2026 |
| 138 |  BlueBit |
CRV/USDT | $0.2362 | $128,232 | 16:33:09 15/06/2026 |
| 139 | Gate |
CRV/USDT | $0.2137 | $126,477 | 03:59:24 20/06/2026 |
| 140 |  LeveX |
CRV/USDT | $0.2130 | $121,031 | 04:03:15 20/06/2026 |
| 141 | Curve (Ethereum) |
WETH/CRV | $1,704.90 | $121,016 | 03:57:59 20/06/2026 |
| 142 | CoinUp.io |
CRV/USDT | $0.2134 | $119,812 | 03:57:12 20/06/2026 |
| 143 |  BitTap |
CRV/USDT | $0.2138 | $117,161 | 04:03:24 20/06/2026 |
| 144 | Coinbase Exchange |
CRV/GBP | $0.2133 | $115,829 | 03:56:29 20/06/2026 |
| 145 |  WEEX |
CRV/USDT | $0.2134 | $115,699 | 03:57:11 20/06/2026 |
| 146 | BTSE |
CRV/USDT | $0.2131 | $115,447 | 03:54:08 20/06/2026 |
| 147 | BITmarkets |
CRV/USDT | $0.2131 | $110,372 | 04:03:08 20/06/2026 |
| 148 | B2Z Exchange |
CRV/USDT | $0.2131 | $110,372 | 04:03:07 20/06/2026 |
| 149 | BitTap |
CRV/USDT | $0.2136 | $106,114 | 04:00:10 20/06/2026 |
| 150 | Bitbaby |
CRV/USDC | $0.2129 | $105,974 | 04:03:15 20/06/2026 |
| 151 | Bitcastle |
CRV/USDT | $0.2132 | $104,320 | 04:03:09 20/06/2026 |
| 152 | Bitunix |
CRV/USDT | $0.2134 | $101,419 | 03:57:08 20/06/2026 |
| 153 | CZR Exchange |
CRV/USDT | $0.2132 | $100,946 | 04:03:10 20/06/2026 |
| 154 | MGBX |
CRV/USDT | $0.2134 | $98,013.14 | 03:57:11 20/06/2026 |
| 155 |  Pionex |
CRV/USDT | $0.2128 | $95,780.06 | 03:57:16 20/06/2026 |
| 156 | MEXC |
CRV/USDC | $0.2132 | $93,382.13 | 03:57:16 20/06/2026 |
| 157 | DigiFinex |
CRV/USDT | $0.2134 | $88,983.16 | 04:03:07 20/06/2026 |
| 158 |  P2B |
CRV/USD | $0.2136 | $88,313.57 | 03:57:07 20/06/2026 |
| 159 | P2B |
CRV/USDT | $0.2134 | $88,159.04 | 03:57:07 20/06/2026 |
| 160 |  Bullish |
CRV/USDC | $0.2155 | $87,529.00 | 04:03:07 20/06/2026 |
| 161 |  CoinTR |
CRV/TRY | $0.2141 | $86,486.58 | 04:00:11 20/06/2026 |
| 162 | Binance |
CRV/TRY | $0.2132 | $79,806.60 | 03:56:54 20/06/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,710.10 | $75,256.30 | 03:32:59 20/06/2026 |
| 164 |  Kanga Exchange |
CRV/USDT | $0.2133 | $71,989.19 | 04:00:11 20/06/2026 |
| 165 |  BigONE |
CRV/USDT | $0.2134 | $69,656.90 | 03:57:10 20/06/2026 |
| 166 |  EXMO |
CRV/USDT | $0.2135 | $68,576.45 | 04:00:11 20/06/2026 |
| 167 |  EXMO.ME |
CRV/USDT | $0.2129 | $68,460.44 | 04:03:16 20/06/2026 |
| 168 |  WOO X |
CRV/USDT | $0.2135 | $68,185.81 | 04:00:18 20/06/2026 |
| 169 |  Cryptomus |
CRV/USDT | $0.2139 | $67,980.05 | 04:03:15 20/06/2026 |
| 170 |  Bitkub |
CRV/THB | $0.2130 | $64,833.95 | 04:00:11 20/06/2026 |
| 171 | Bitbaby |
CRV/USDT | $0.2134 | $63,337.47 | 04:03:10 20/06/2026 |
| 172 | VOOX Exchange |
CRV/USDT | $0.2137 | $61,828.95 | 04:00:08 20/06/2026 |
| 173 |  Backpack Exchange |
CRV/USDC | $0.2132 | $61,154.21 | 04:00:16 20/06/2026 |
| 174 | KCEX |
CRV/USDT | $0.2134 | $60,843.82 | 03:57:10 20/06/2026 |
| 175 |  PointPay |
CRV/USDT | $0.2132 | $60,684.45 | 03:57:10 20/06/2026 |
| 176 | BYDFi |
CRV/USDT | $0.2132 | $59,025.69 | 04:03:10 20/06/2026 |
| 177 |  XBO.com |
CRV/USDT | $0.2132 | $58,671.69 | 04:03:08 20/06/2026 |
| 178 | Coinbase Exchange |
CRV/EUR | $0.2118 | $58,651.99 | 03:57:00 20/06/2026 |
| 179 | Bitrue |
CRV/XRP | $0.2136 | $56,971.29 | 04:00:08 20/06/2026 |
| 180 | MEXC |
CRV/USDC | $0.2134 | $55,792.75 | 03:57:13 20/06/2026 |
| 181 |  Lighter |
CRV/USDC | $0.2133 | $53,238.16 | 04:00:15 20/06/2026 |
| 182 | Cofinex |
CRV/USDT | $0.2132 | $51,869.69 | 04:03:08 20/06/2026 |
| 183 | Deepcoin |
CRV/USDT | $0.2134 | $48,122.10 | 03:57:07 20/06/2026 |
| 184 |  Hibt |
CRV/USDT | $0.2135 | $47,598.83 | 03:57:08 20/06/2026 |
| 185 |  Bit2Me |
CRV/EUR | $0.2122 | $47,077.44 | 04:00:10 20/06/2026 |
| 186 | OKX |
CRV/USD | $0.2130 | $46,739.38 | 03:56:24 20/06/2026 |
| 187 | Kraken |
CRV/EUR | $0.2122 | $46,451.65 | 03:59:54 20/06/2026 |
| 188 |  AstralX |
CRV/USDT | $0.2131 | $45,247.57 | 04:03:07 20/06/2026 |
| 189 |  NexDAX |
CRV/USDT | $0.2134 | $43,830.54 | 03:57:08 20/06/2026 |
| 190 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2122 | $42,808.58 | 03:33:41 20/06/2026 |
| 191 |  BiFinance |
CRV/USDT | $0.2134 | $37,795.60 | 03:57:13 20/06/2026 |
| 192 | CoinTR |
CRV/USDT | $0.2139 | $37,412.79 | 04:00:11 20/06/2026 |
| 193 |  Binance TR |
CRV/TRY | $0.2132 | $35,994.53 | 03:57:09 20/06/2026 |
| 194 |  PrimeXBT |
CRV/USDT | $0.2128 | $35,843.05 | 04:00:16 20/06/2026 |
| 195 |  LATOKEN |
CRV/USDT | $0.2124 | $35,563.55 | 03:54:11 20/06/2026 |
| 196 | Bitbase |
CRV/USDC | $0.2133 | $35,383.21 | 03:57:18 20/06/2026 |
| 197 |  CoinEx |
CRV/USDT | $0.2132 | $34,452.94 | 03:56:53 20/06/2026 |
| 198 |  Coincall |
CRV/USD | $0.2119 | $33,109.40 | 04:06:15 20/06/2026 |
| 199 |  BtcTurk | Kripto |
CRV/USDT | $0.2132 | $30,821.34 | 04:02:23 20/06/2026 |
| 200 | Bitrue |
CRV/USDC | $0.2138 | $30,670.97 | 04:00:08 20/06/2026 |
| 201 | BVOX |
CRV/USDT | $0.2135 | $26,414.21 | 03:57:07 20/06/2026 |
| 202 | Koinbay |
CRV/USDT | $0.2137 | $25,929.18 | 04:00:12 20/06/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,712.70 | $25,460.99 | 03:51:47 20/06/2026 |
| 204 | LeveX |
CRV/USDT | $0.2134 | $25,224.14 | 04:03:07 20/06/2026 |
| 205 |  Binance TH |
CRV/USDT | $0.2134 | $24,834.13 | 03:57:10 20/06/2026 |
| 206 | BtcTurk | Kripto |
CRV/TRY | $0.2123 | $24,351.79 | 04:02:23 20/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07318 | $23,379.44 | 18:37:47 19/06/2026 |
| 208 | Gate |
CRV/USDC | $0.2127 | $23,166.57 | 03:56:24 20/06/2026 |
| 209 | Bybit |
CRV/USDC | $0.2118 | $22,138.77 | 03:54:08 20/06/2026 |
| 210 |  Gemini |
CRV/USD | $0.2139 | $17,362.78 | 03:59:53 20/06/2026 |
| 211 | Curve (Ethereum) |
CVXCRV/CRV | $0.08404 | $17,198.36 | 03:36:47 20/06/2026 |
| 212 |  Crypto.com Exchange |
CRV/USDT | $0.2139 | $16,611.60 | 03:57:07 20/06/2026 |
| 213 |  ZKE |
CRV/USDT | $0.2132 | $15,867.04 | 04:03:12 20/06/2026 |
| 214 |  Coinstore |
CRV/USDT | $0.2129 | $15,561.68 | 03:57:11 20/06/2026 |
| 215 | Coinbase Exchange |
CRV/BTC | $0.2128 | $15,402.98 | 03:56:29 20/06/2026 |
| 216 | Gate |
CRV/BTC | $0.2136 | $15,245.43 | 03:59:54 20/06/2026 |
| 217 |  Everything.inc |
CRV/USDT | $0.2131 | $14,331.91 | 04:00:07 20/06/2026 |
| 218 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,707.98 | $14,179.01 | 03:33:47 20/06/2026 |
| 219 | BYDFi |
CRV/USDC | $0.2137 | $12,954.91 | 04:03:10 20/06/2026 |
| 220 |  Bybit EU |
CRV/USDC | $0.2121 | $12,689.34 | 03:33:12 20/06/2026 |
| 221 | BYDFi |
CRV/USDC | $0.2134 | $12,307.44 | 04:03:16 20/06/2026 |
| 222 |  Tothemoon |
CRV/USDT | $0.2138 | $12,043.41 | 04:03:12 20/06/2026 |
| 223 | Niza.io |
CRV/EUR | $0.2123 | $11,894.16 | 03:57:11 20/06/2026 |
| 224 | B2Z Exchange |
CRV/USDC | $0.2134 | $11,070.79 | 04:03:07 20/06/2026 |
| 225 | BITmarkets |
CRV/USDC | $0.2134 | $11,068.68 | 04:03:08 20/06/2026 |
| 226 | LeveX |
CRV/USDC | $0.2138 | $11,032.61 | 04:03:07 20/06/2026 |
| 227 |  Bithumb |
CRV/KRW | $0.2078 | $10,111.82 | 03:59:54 20/06/2026 |
| 228 | Crypto.com Exchange |
CRV/USD | $0.2120 | $9,023.61 | 03:57:07 20/06/2026 |
| 229 | Pionex |
CRV/USDT | $0.2134 | $8,555.98 | 03:57:08 20/06/2026 |
| 230 |  Picol |
CRV/USDT | $0.2132 | $7,559.97 | 04:03:11 20/06/2026 |
| 231 |  ICRYPEX |
CRV/USDT | $0.2127 | $7,342.52 | 04:03:08 20/06/2026 |
| 232 |  Dzengi.com |
CRV/USD | $0.2126 | $7,267.56 | 04:03:10 20/06/2026 |
| 233 |  Globe Derivative Exchange |
CRV/USD | $0.2132 | $7,175.25 | 04:03:17 20/06/2026 |
| 234 |  Bitcoiva |
CRV/INR | $0.2256 | $6,738.60 | 04:03:12 20/06/2026 |
| 235 | Gate |
CRV/ETH | $0.2132 | $6,106.17 | 03:59:24 20/06/2026 |
| 236 |  Aster |
CRV/USDT | $0.2118 | $5,597.79 | 03:54:15 20/06/2026 |
| 237 | Bitrue |
CRV/USDT | $0.2136 | $5,568.05 | 04:00:08 20/06/2026 |
| 238 | MEXC |
CRV/ETH | $0.2132 | $4,432.27 | 03:57:13 20/06/2026 |
| 239 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2132 | $3,682.61 | 03:56:36 20/06/2026 |
| 240 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2133 | $3,231.99 | 03:57:15 20/06/2026 |
| 241 |  Upbit |
CRV/BTC | $0.2119 | $3,216.89 | 03:56:53 20/06/2026 |
| 242 | WEEX |
CRV/USDC | $0.2134 | $3,044.56 | 03:57:11 20/06/2026 |
| 243 |  Tokocrypto |
CRV/USDT | $0.2134 | $2,934.68 | 03:57:12 20/06/2026 |
| 244 |  Curve (Optimism) |
CRV/OP | $0.2135 | $2,906.45 | 03:33:21 20/06/2026 |
| 245 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07920 | $2,858.62 | 03:32:53 20/06/2026 |
| 246 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.07 | $2,837.45 | 17:27:23 19/06/2026 |
| 247 | Bitcoiva |
CRV/USDT | $0.2138 | $2,773.42 | 04:03:12 20/06/2026 |
| 248 | Curve (Arbitrum) |
CRV/ARB | $0.2133 | $2,732.37 | 03:40:12 20/06/2026 |
| 249 |  Uniswap v4 (Base) |
USDC/CRV | $0.9948 | $2,513.09 | 03:22:27 20/06/2026 |
| 250 |  Ndax |
CRV/CAD | $0.2165 | $2,333.80 | 04:03:07 20/06/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.2139 | $2,260.53 | 04:03:09 20/06/2026 |
| 252 | Nonkyc.io Exchange |
CRV/USDC | $0.2138 | $1,932.41 | 04:03:09 20/06/2026 |
| 253 |  Uniswap v2 |
WETH/CRV | $1,709.46 | $1,925.63 | 03:33:47 20/06/2026 |
| 254 | Curve (Optimism) |
CRV/CRVUSD | $0.2136 | $1,882.79 | 03:57:15 20/06/2026 |
| 255 |  TRIV |
CRV/IDR | $0.2136 | $1,686.33 | 04:03:13 20/06/2026 |
| 256 | TRIV |
CRV/USDT | $0.2133 | $1,685.89 | 04:03:13 20/06/2026 |
| 257 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07901 | $1,525.14 | 03:32:53 20/06/2026 |
| 258 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2129 | $1,482.57 | 03:31:32 20/06/2026 |
| 259 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.23 | $1,464.21 | 22:56:47 19/06/2026 |
| 260 |  Binance.US |
CRV/USDT | $0.2122 | $1,067.05 | 03:59:23 20/06/2026 |
| 261 |  Foxbit |
CRV/BRL | $0.2133 | $1,056.51 | 04:03:11 20/06/2026 |
| 262 | Binance.US |
CRV/USD | $0.2226 | $987.33 | 03:59:53 20/06/2026 |
| 263 |  Bitso |
CRV/USD | $0.2124 | $924.71 | 04:02:54 20/06/2026 |
| 264 |  SushiSwap (Polygon) |
CRV/WETH | $0.2130 | $908.70 | 03:30:41 20/06/2026 |
| 265 |  Bitfinex |
CRV/USD | $0.2135 | $837.23 | 03:59:25 20/06/2026 |
| 266 |  Uniswap v3 (Base) |
WETH/CRV | $1,713.19 | $753.59 | 01:03:59 20/06/2026 |
| 267 |  dYdX v4 |
CRV/USD | $0.2121 | $744.19 | 04:07:17 20/06/2026 |
| 268 | Curve (Ethereum) |
CVXCRV/CRV | $0.08399 | $690.12 | 03:26:47 20/06/2026 |
| 269 |  Bitlo |
CRV/TRY | $0.2138 | $645.31 | 04:03:07 20/06/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2118 | $605.84 | 19:32:46 19/06/2026 |
| 271 | Uniswap v2 |
UNI/CRV | $3.03 | $525.66 | 03:33:59 20/06/2026 |
| 272 |  Pacifica |
CRV/USD | $0.2137 | $487.15 | 04:00:15 20/06/2026 |
| 273 |  Flipster |
CRV/USDT | $0.2123 | $455.88 | 04:03:16 20/06/2026 |
| 274 | Bitfinex |
CRV/USDT | $0.2144 | $429.11 | 03:59:53 20/06/2026 |
| 275 |  DeriW |
CRV/USDT | $0.2448 | $425.78 | 18:09:16 17/06/2026 |
| 276 |  CoinDCX |
CRV/INR | $0.2317 | $358.05 | 04:00:14 20/06/2026 |
| 277 |  Indodax |
CRV/IDR | $0.2132 | $342.76 | 04:02:54 20/06/2026 |
| 278 | Bitazza |
CRV/THB | $0.2117 | $327.33 | 04:03:12 20/06/2026 |
| 279 | Curve (Ethereum) |
PROS/CRV | $0.02207 | $293.80 | 03:33:23 20/06/2026 |
| 280 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,706.23 | $290.85 | 03:40:14 20/06/2026 |
| 281 |  Young Platform |
CRV/EUR | $0.2134 | $285.53 | 04:03:11 20/06/2026 |
| 282 |  CoinJar |
CRV/AUD | $0.2220 | $266.42 | 04:03:34 20/06/2026 |
| 283 |  Coinone |
CRV/KRW | $0.2159 | $248.66 | 04:02:24 20/06/2026 |
| 284 |  SushiSwap (Ethereum) |
WETH/CRV | $1,703.38 | $229.36 | 03:30:59 20/06/2026 |
| 285 |  5DAX |
CRV/USDT | $0.2130 | $228.30 | 03:57:11 20/06/2026 |
| 286 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $188.51 | 03:02:47 20/06/2026 |
| 287 | OKX |
CRV/EUR | $0.2131 | $156.25 | 03:56:53 20/06/2026 |
| 288 | Bitstamp by Robinhood |
CRV/EUR | $0.2150 | $155.83 | 03:59:23 20/06/2026 |
| 289 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07899 | $154.21 | 02:26:59 20/06/2026 |
| 290 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,702.92 | $152.59 | 03:30:59 20/06/2026 |
| 291 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2132 | $94.68 | 03:33:29 20/06/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2124 | $59.69 | 03:33:41 20/06/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2128 | $44.13 | 03:57:12 20/06/2026 |
| 294 |  ZebPay |
CRV/INR | $0.2309 | $43.40 | 03:57:11 20/06/2026 |
| 295 | CoinDCX |
CRV/USDT | $0.2136 | $30.72 | 04:00:14 20/06/2026 |
| 296 |  CEX.IO |
CRV/USD | $0.2139 | $22.41 | 04:00:12 20/06/2026 |
| 297 | CEX.IO |
CRV/USDC | $0.2139 | $20.84 | 04:00:12 20/06/2026 |
| 298 |  Mercado Bitcoin |
CRV/BRL | $0.2134 | $19.52 | 04:00:07 20/06/2026 |
| 299 | Uniswap v3 (Polygon) |
CRV/USDC | $0.2144 | $16.80 | 00:27:35 20/06/2026 |
| 300 |  NovaDAX |
CRV/BRL | $0.2153 | $16.57 | 04:00:10 20/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 20/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,149,530 với tỷ giá $0.2132.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.