Curve DAO Token CRV
Xếp hạng #104
21:08:00 24/05/2026
Giá Curve DAO Token (CRV)
$0.2267 0.4%
0.000002957 BTC
5,965 VND
Thấp: $0.2226
Cao: $0.2382
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2262 | $160,118,736 | 20:57:18 24/05/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8589 | $88,096,656 | 20:48:15 24/05/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2257 | $83,258,107 | 20:57:18 24/05/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4374 | $30,251,278 | 20:57:16 24/05/2026 |
| 5 |  KTX |
CRV/USDT | $0.2269 | $26,455,046 | 21:00:16 24/05/2026 |
| 6 |  BingX |
CRV/USDT | $0.2264 | $24,285,614 | 20:57:18 24/05/2026 |
| 7 |  Binance |
CRV/USDT | $0.2272 | $14,551,623 | 20:54:16 24/05/2026 |
| 8 |  LBank |
CRV/USDT | $0.2263 | $12,133,337 | 20:57:18 24/05/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2270 | $10,983,747 | 21:00:14 24/05/2026 |
| 10 |  Hotcoin |
CRV/USDT | $0.2263 | $10,258,633 | 20:57:21 24/05/2026 |
| 11 |  AscendEX |
CRV/USDT | $0.2262 | $9,525,959 | 20:57:16 24/05/2026 |
| 12 |  FameEX |
CRV/USDT | $0.2264 | $8,401,385 | 20:57:19 24/05/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2258 | $8,166,280 | 20:57:15 24/05/2026 |
| 14 |  WOO X Pro |
CRV/USDT | $0.2277 | $8,134,993 | 21:00:16 24/05/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2265 | $7,657,578 | 20:57:18 24/05/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2265 | $7,426,819 | 20:57:18 24/05/2026 |
| 17 |  BTSE |
CRV/USDT | $0.2264 | $6,831,132 | 20:57:15 24/05/2026 |
| 18 |  OneEx |
CRV/USDT | $0.2267 | $6,727,087 | 21:00:15 24/05/2026 |
| 19 |  B2Z Exchange |
CRV/USD | $0.2272 | $6,577,117 | 21:00:15 24/05/2026 |
| 20 |  BITmarkets |
CRV/USDT | $0.2271 | $6,574,621 | 21:00:15 24/05/2026 |
| 21 |  Millionero |
CRV/USDT | $0.2268 | $5,648,106 | 21:00:15 24/05/2026 |
| 22 | KTX |
CRV/USDT | $0.2270 | $5,237,659 | 21:00:07 24/05/2026 |
| 23 |  CoinMy |
CRV/USDT | $0.2277 | $4,979,764 | 21:00:16 24/05/2026 |
| 24 |  BVOX |
CRV/USDT | $0.2247 | $4,786,778 | 20:57:15 24/05/2026 |
| 25 |  Bybit |
CRV/USDT | $0.2271 | $4,747,101 | 20:54:16 24/05/2026 |
| 26 |  BTCC |
CRV/USDT | $0.2265 | $4,651,140 | 20:57:16 24/05/2026 |
| 27 |  ApeX Omni |
CRV/USDT | $0.2263 | $4,448,741 | 21:03:16 24/05/2026 |
| 28 |  AstralX |
CRV/USDT | $0.2267 | $4,376,946 | 21:00:07 24/05/2026 |
| 29 |  Bibox |
CRV/USDT | $0.5846 | $3,987,614 | 15:36:13 21/05/2026 |
| 30 |  IBIT Global |
CRV/USDT | $0.2277 | $3,682,011 | 21:00:17 24/05/2026 |
| 31 |  BitMart |
CRV/USDT | $0.2264 | $3,183,937 | 20:57:12 24/05/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2267 | $3,150,078 | 21:00:07 24/05/2026 |
| 33 | CoinP |
CRV/USDT | $0.2364 | $2,860,064 | 15:03:15 20/05/2026 |
| 34 | WOO X Pro |
CRV/USDT | $0.2270 | $2,808,742 | 21:00:08 24/05/2026 |
| 35 |  BlockFin |
CRV/USDT | $0.2269 | $2,779,984 | 21:00:07 24/05/2026 |
| 36 |  BitradeX |
CRV/USDT | $0.2263 | $2,769,327 | 20:57:15 24/05/2026 |
| 37 |  Echobit |
CRV/USDT | $0.2262 | $2,483,941 | 20:57:16 24/05/2026 |
| 38 |  Websea |
CRV/USDT | $0.2257 | $2,327,729 | 20:57:19 24/05/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2278 | $2,313,084 | 20:51:15 24/05/2026 |
| 40 |  KuCoin |
CRV/USDT | $0.2273 | $2,310,641 | 20:54:18 24/05/2026 |
| 41 |  CEEX exchange |
CRV/USDT | $0.2270 | $2,216,874 | 21:00:12 24/05/2026 |
| 42 | Binance |
CRV/USDC | $0.2273 | $2,207,217 | 20:54:16 24/05/2026 |
| 43 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,148 | 21:00:17 24/05/2026 |
| 44 |  Hyperliquid |
CRV/USD | $0.2274 | $2,072,838 | 20:54:28 24/05/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2269 | $2,012,072 | 21:00:17 24/05/2026 |
| 46 |  4E |
CRV/USDT | $0.2267 | $1,952,063 | 21:00:15 24/05/2026 |
| 47 |  BiKing |
CRV/USDT | $0.2270 | $1,942,415 | 20:54:15 24/05/2026 |
| 48 | Binance |
CRV/USDT | $0.2263 | $1,939,532 | 20:56:42 24/05/2026 |
| 49 |  HTX |
CRV/USDT | $0.2271 | $1,806,031 | 20:59:54 24/05/2026 |
| 50 |  Deepcoin |
CRV/USDT | $0.2268 | $1,724,305 | 20:57:15 24/05/2026 |
| 51 |  BloFin |
CRV/USDT | $0.2277 | $1,660,297 | 20:54:07 24/05/2026 |
| 52 | Millionero |
CRV/USDT | $0.2267 | $1,653,032 | 21:00:11 24/05/2026 |
| 53 |  Coinbase International Exchange |
CRV/USDC | $0.2266 | $1,636,396 | 21:00:16 24/05/2026 |
| 54 |  Ourbit |
CRV/USDT | $0.2264 | $1,529,151 | 20:57:16 24/05/2026 |
| 55 | BiKing |
CRV/USDT | $0.2276 | $1,489,042 | 20:54:11 24/05/2026 |
| 56 |  Zoomex |
CRV/USDT | $0.2261 | $1,446,634 | 20:57:16 24/05/2026 |
| 57 |  MEXC |
CRV/USDT | $0.2262 | $1,444,796 | 20:57:16 24/05/2026 |
| 58 |  UZX |
CRV/USDT | $0.2276 | $1,414,688 | 20:54:09 24/05/2026 |
| 59 |  Cofinex |
CRV/USDT | $0.2266 | $1,386,805 | 21:00:17 24/05/2026 |
| 60 |  Bitget |
CRV/USDT | $0.2270 | $1,380,098 | 20:54:16 24/05/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.2273 | $1,216,041 | 21:00:10 24/05/2026 |
| 62 | CoinMy |
CRV/USDT | $0.2271 | $1,137,448 | 21:00:08 24/05/2026 |
| 63 | WhiteBIT |
CRV/USDT | $0.2267 | $1,133,257 | 20:57:07 24/05/2026 |
| 64 |  Gems Trade |
CRV/USDT | $0.2285 | $1,130,691 | 11:42:23 23/05/2026 |
| 65 |  EasiCoin |
CRV/USDT | $0.2277 | $1,061,920 | 21:00:16 24/05/2026 |
| 66 |  Bitunix |
CRV/USDT | $0.2282 | $1,021,647 | 20:45:17 24/05/2026 |
| 67 | BlockFin |
CRV/USDT | $0.2269 | $1,017,601 | 21:00:15 24/05/2026 |
| 68 | BTCC |
CRV/USDT | $0.2279 | $963,725 | 20:57:10 24/05/2026 |
| 69 | 4E |
CRV/USDT | $0.2270 | $960,300 | 21:00:07 24/05/2026 |
| 70 | BloFin |
CRV/USDT | $0.2263 | $913,137 | 20:57:25 24/05/2026 |
| 71 |  Bitbaby |
CRV/USDT | $0.2269 | $904,141 | 21:00:16 24/05/2026 |
| 72 | CoinW |
CRV/USDT | $0.2270 | $902,265 | 20:57:10 24/05/2026 |
| 73 |  KCEX |
CRV/USDT | $0.2262 | $894,739 | 20:57:15 24/05/2026 |
| 74 |  CoinChief |
CRV/USDT | $0.2263 | $886,047 | 20:57:12 24/05/2026 |
| 75 |  YUBIT |
CRV/USDT | $0.2263 | $879,162 | 20:57:11 24/05/2026 |
| 76 |  EagleX |
CRV/USDT | $0.2270 | $867,988 | 21:00:07 24/05/2026 |
| 77 | Hotcoin |
CRV/USDT | $0.2281 | $848,751 | 20:51:10 24/05/2026 |
| 78 |  Bitbase |
CRV/USDT | $0.2257 | $812,882 | 20:57:16 24/05/2026 |
| 79 |  P2B |
CRV/USDT | $0.2265 | $810,002 | 20:57:08 24/05/2026 |
| 80 | P2B |
CRV/USD | $0.2268 | $805,388 | 20:57:08 24/05/2026 |
| 81 | Ju.com |
CRV/USDT | $0.2264 | $801,200 | 20:57:20 24/05/2026 |
| 82 |  Coinbase Exchange |
CRV/USD | $0.2264 | $790,135 | 20:57:00 24/05/2026 |
| 83 |  Phemex |
CRV/USDT | $0.2263 | $751,840 | 20:57:10 24/05/2026 |
| 84 | Echobit |
CRV/USDT | $0.2265 | $742,984 | 20:57:09 24/05/2026 |
| 85 |  CrypFine |
CRV/USDT | $0.2263 | $616,238 | 20:57:10 24/05/2026 |
| 86 |  SunX |
CRV/USDT | $0.2261 | $612,748 | 21:03:15 24/05/2026 |
| 87 |  Gate |
CRV/USDT | $0.2271 | $605,140 | 20:54:19 24/05/2026 |
| 88 | BitradeX |
CRV/USDT | $0.2263 | $583,636 | 20:57:10 24/05/2026 |
| 89 |  OKX |
CRV/USDT | $0.2265 | $562,763 | 20:56:54 24/05/2026 |
| 90 |  Bitcastle |
CRV/USDT | $0.2267 | $552,859 | 21:00:18 24/05/2026 |
| 91 |  WHXEX |
CRV/USDT | $0.2257 | $549,345 | 20:57:16 24/05/2026 |
| 92 |  idax exchange |
CRV/USDT | $0.2267 | $549,233 | 21:00:17 24/05/2026 |
| 93 | Bybit |
CRV/USDT | $0.2274 | $548,711 | 20:54:09 24/05/2026 |
| 94 |  AlphaX |
CRV/USDT | $0.2267 | $541,375 | 21:00:17 24/05/2026 |
| 95 |  Grvt |
CRV/USDT | $0.2287 | $527,303 | 19:48:18 24/05/2026 |
| 96 |  Coinlocally |
CRV/USDT | $0.2269 | $515,036 | 21:00:10 24/05/2026 |
| 97 |  YEX |
CRV/USDT | $0.2270 | $499,690 | 21:00:08 24/05/2026 |
| 98 | Toobit |
CRV/USDT | $0.2264 | $493,734 | 20:57:13 24/05/2026 |
| 99 | Phemex |
CRV/USDT | $0.2267 | $463,354 | 20:57:18 24/05/2026 |
| 100 | MEXC |
CRV/USDT | $0.2277 | $440,438 | 20:54:07 24/05/2026 |
| 101 |  XXKK |
CRV/USDT | $0.2271 | $427,570 | 21:00:07 24/05/2026 |
| 102 |  Bitrue |
CRV/USDT | $0.2263 | $388,233 | 20:57:17 24/05/2026 |
| 103 |  XT.COM |
CRV/USDT | $0.2264 | $388,207 | 20:57:08 24/05/2026 |
| 104 | LBank |
CRV/USDT | $0.2265 | $383,561 | 20:57:13 24/05/2026 |
| 105 | WhiteBIT |
CRV/USDC | $0.2269 | $373,703 | 20:57:07 24/05/2026 |
| 106 | Binance |
CRV/USDC | $0.2263 | $362,558 | 20:56:54 24/05/2026 |
| 107 | Bibox |
CRV/ETH | $0.5837 | $355,582 | 15:36:13 21/05/2026 |
| 108 |  VOOX Exchange |
CRV/USDT | $0.2267 | $344,831 | 20:57:17 24/05/2026 |
| 109 | AscendEX |
CRV/USDT | $0.2260 | $334,922 | 20:57:08 24/05/2026 |
| 110 | Tapbit |
CRV/USDT | $0.2263 | $326,932 | 20:57:10 24/05/2026 |
| 111 | B2Z Exchange |
CRV/USD | $0.2275 | $319,834 | 21:00:12 24/05/2026 |
| 112 | BITmarkets |
CRV/USD | $0.2275 | $319,800 | 21:00:09 24/05/2026 |
| 113 | Bitget |
CRV/USDT | $0.2274 | $313,402 | 20:54:07 24/05/2026 |
| 114 | Biconomy.com |
CRV/USDT | $0.2279 | $305,181 | 20:51:07 24/05/2026 |
| 115 | Biconomy.com |
CRV/USDC | $0.2279 | $294,338 | 20:51:07 24/05/2026 |
| 116 |  EdgeX |
CRV/USD | $0.2269 | $279,059 | 21:03:15 24/05/2026 |
| 117 |  FMFW.io |
CRV/USDT | $0.2266 | $256,305 | 21:00:12 24/05/2026 |
| 118 |  Mandala Exchange |
CRV/USDT | $0.2266 | $256,277 | 21:00:07 24/05/2026 |
| 119 |  Gleec BTC |
CRV/USDT | $0.2266 | $256,277 | 21:00:08 24/05/2026 |
| 120 |  HitBTC |
CRV/USDT | $0.2263 | $256,018 | 20:57:07 24/05/2026 |
| 121 |  Bitazza |
CRV/USDT | $0.2271 | $251,738 | 21:00:08 24/05/2026 |
| 122 |  Kraken |
CRV/USD | $0.2268 | $241,474 | 20:59:24 24/05/2026 |
| 123 | Websea |
CRV/USDT | $0.2265 | $231,210 | 20:57:21 24/05/2026 |
| 124 | Ourbit |
CRV/USDT | $0.2282 | $226,740 | 20:45:08 24/05/2026 |
| 125 |  BitKan |
CRV/USDT | $0.2267 | $205,899 | 21:00:12 24/05/2026 |
| 126 |  Azbit |
CRV/USDT | $0.2280 | $205,184 | 20:57:08 24/05/2026 |
| 127 |  ASTX |
CRV/USDT | $0.2272 | $194,707 | 21:00:07 24/05/2026 |
| 128 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,348 | 21:00:13 24/05/2026 |
| 129 |  BYDFi |
CRV/USDT | $0.2281 | $187,778 | 21:00:15 24/05/2026 |
| 130 | KuCoin |
CRV/USDT | $0.2263 | $179,777 | 20:56:53 24/05/2026 |
| 131 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2266 | $172,814 | 20:56:47 24/05/2026 |
| 132 |  Pionex |
CRV/USDT | $0.2267 | $166,622 | 20:57:16 24/05/2026 |
| 133 | Zoomex |
CRV/USDT | $0.2283 | $164,880 | 20:45:10 24/05/2026 |
| 134 | WhiteBIT |
CRV/TRY | $0.2266 | $156,383 | 20:57:07 24/05/2026 |
| 135 |  CZR Exchange |
CRV/USDT | $0.2263 | $152,298 | 20:57:08 24/05/2026 |
| 136 | Bitbaby |
CRV/USDC | $0.2268 | $140,357 | 21:00:16 24/05/2026 |
| 137 |  BitTap |
CRV/USDT | $0.2277 | $139,973 | 21:00:21 24/05/2026 |
| 138 |  Extended |
CRV/USD | $0.2271 | $137,493 | 21:03:16 24/05/2026 |
| 139 | BitTap |
CRV/USDT | $0.2281 | $127,197 | 20:51:10 24/05/2026 |
| 140 |  MGBX |
CRV/USDT | $0.2264 | $125,894 | 20:57:10 24/05/2026 |
| 141 |  BlueBit |
CRV/USDT | $0.2272 | $123,205 | 21:00:07 24/05/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.2270 | $121,742 | 21:00:08 24/05/2026 |
| 143 | SuperEx |
CRV/BTC | $0.2285 | $121,535 | 21:00:10 24/05/2026 |
| 144 |  Bitvavo |
CRV/EUR | $0.2266 | $120,547 | 20:57:13 24/05/2026 |
| 145 |  CoinTR |
CRV/TRY | $0.2266 | $117,351 | 20:57:11 24/05/2026 |
| 146 | BITmarkets |
CRV/USDT | $0.2273 | $117,340 | 21:00:09 24/05/2026 |
| 147 | B2Z Exchange |
CRV/USDT | $0.2274 | $117,330 | 21:00:12 24/05/2026 |
| 148 | BTSE |
CRV/USDT | $0.2267 | $117,017 | 20:57:08 24/05/2026 |
| 149 | CoinUp.io |
CRV/USDT | $0.2264 | $110,700 | 20:57:13 24/05/2026 |
| 150 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2338 | $109,843 | 09:26:35 24/05/2026 |
| 151 |  Dex-Trade |
CRV/USDT | $0.2267 | $108,125 | 20:57:08 24/05/2026 |
| 152 | DigiFinex |
CRV/USDT | $0.2264 | $106,648 | 20:57:11 24/05/2026 |
| 153 | Curve (Ethereum) |
WETH/CRV | $2,102.50 | $104,323 | 20:44:59 24/05/2026 |
| 154 | BingX |
CRV/USDT | $0.2280 | $101,291 | 20:51:11 24/05/2026 |
| 155 | Coinlocally |
CRV/USDT | $0.2267 | $98,609.05 | 21:00:17 24/05/2026 |
| 156 | CZR Exchange |
CRV/USDT | $0.2267 | $96,128.36 | 21:00:17 24/05/2026 |
| 157 |  LeveX |
CRV/USDT | $0.2268 | $91,757.26 | 21:00:16 24/05/2026 |
| 158 | Bitunix |
CRV/USDT | $0.2283 | $89,774.61 | 20:45:09 24/05/2026 |
| 159 | HTX |
CRV/USDT | $0.2259 | $87,510.42 | 20:57:16 24/05/2026 |
| 160 |  WEEX |
CRV/USDT | $0.2264 | $87,134.26 | 20:57:11 24/05/2026 |
| 161 |  BitDelta |
CRV/USDT | $0.2270 | $85,649.12 | 21:00:11 24/05/2026 |
| 162 | Bitbaby |
CRV/USDT | $0.2271 | $81,159.54 | 21:00:07 24/05/2026 |
| 163 | BYDFi |
CRV/USDT | $0.2263 | $78,755.94 | 20:57:10 24/05/2026 |
| 164 | MEXC |
CRV/USDC | $0.2261 | $77,443.71 | 20:57:16 24/05/2026 |
| 165 | Bitrue |
CRV/XRP | $0.2266 | $74,307.77 | 20:57:07 24/05/2026 |
| 166 | VOOX Exchange |
CRV/USDT | $0.2264 | $74,060.85 | 20:57:07 24/05/2026 |
| 167 |  Bitstamp by Robinhood |
CRV/USD | $0.2268 | $73,197.64 | 20:59:53 24/05/2026 |
| 168 |  Backpack Exchange |
CRV/USDC | $0.2265 | $67,866.47 | 20:57:16 24/05/2026 |
| 169 |  BigONE |
CRV/USDT | $0.2280 | $65,090.71 | 20:54:08 24/05/2026 |
| 170 |  BitMEX |
CRV/USDT | $0.2266 | $62,375.69 | 20:57:17 24/05/2026 |
| 171 |  Niza.io |
CRV/USD | $0.2266 | $61,904.97 | 20:57:12 24/05/2026 |
| 172 | KCEX |
CRV/USDT | $0.2264 | $60,637.32 | 20:57:12 24/05/2026 |
| 173 | Deepcoin |
CRV/USDT | $0.2263 | $56,544.47 | 20:57:11 24/05/2026 |
| 174 |  Cryptomus |
CRV/USDT | $0.2267 | $56,332.45 | 21:00:11 24/05/2026 |
| 175 |  CoinEx |
CRV/USDT | $0.2272 | $55,197.98 | 20:59:53 24/05/2026 |
| 176 | MEXC |
CRV/USDC | $0.2276 | $54,282.04 | 20:54:07 24/05/2026 |
| 177 | Cofinex |
CRV/USDT | $0.2265 | $52,763.61 | 21:00:08 24/05/2026 |
| 178 |  Lighter |
CRV/USDC | $0.2261 | $50,824.36 | 20:57:15 24/05/2026 |
| 179 |  BiFinance |
CRV/USDT | $0.2264 | $50,330.69 | 20:57:10 24/05/2026 |
| 180 |  Bit2Me |
CRV/EUR | $0.2263 | $48,232.61 | 20:57:07 24/05/2026 |
| 181 | Kraken |
CRV/EUR | $0.2264 | $48,167.30 | 20:59:54 24/05/2026 |
| 182 |  Bitkub |
CRV/THB | $0.2246 | $47,138.29 | 20:57:10 24/05/2026 |
| 183 |  Hibt |
CRV/USDT | $0.2265 | $44,218.63 | 20:57:12 24/05/2026 |
| 184 |  WOO X |
CRV/USDT | $0.2264 | $44,173.50 | 20:57:15 24/05/2026 |
| 185 | Coinbase Exchange |
CRV/EUR | $0.2272 | $39,934.92 | 20:57:00 24/05/2026 |
| 186 | CoinTR |
CRV/USDT | $0.2266 | $39,044.88 | 20:57:11 24/05/2026 |
| 187 | Coinbase Exchange |
CRV/GBP | $0.2266 | $37,483.33 | 20:56:29 24/05/2026 |
| 188 | Koinbay |
CRV/USDT | $0.2280 | $35,938.75 | 20:48:12 24/05/2026 |
| 189 |  LATOKEN |
CRV/USDT | $0.2285 | $35,288.94 | 20:57:10 24/05/2026 |
| 190 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2274 | $33,837.11 | 20:57:22 24/05/2026 |
| 191 | Gate |
CRV/USDC | $0.2285 | $33,549.80 | 20:56:54 24/05/2026 |
| 192 | Gate |
CRV/USDT | $0.2268 | $32,293.16 | 20:56:24 24/05/2026 |
| 193 |  Coincall |
CRV/USD | $0.2257 | $31,755.91 | 21:03:16 24/05/2026 |
| 194 | Bitrue |
CRV/USDC | $0.2264 | $31,477.92 | 20:57:07 24/05/2026 |
| 195 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,107.66 | $31,326.87 | 20:56:23 24/05/2026 |
| 196 | Binance |
CRV/TRY | $0.2271 | $30,694.01 | 20:56:54 24/05/2026 |
| 197 | LeveX |
CRV/USDT | $0.2270 | $29,985.56 | 21:00:07 24/05/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,105.32 | $28,203.93 | 20:31:11 24/05/2026 |
| 199 | BVOX |
CRV/USDT | $0.2265 | $28,087.48 | 20:57:12 24/05/2026 |
| 200 |  Orderly |
CRV/USDC | $0.2260 | $24,435.45 | 21:03:16 24/05/2026 |
| 201 |  MemeMax |
CRV/USDC | $0.2262 | $24,434.60 | 21:03:15 24/05/2026 |
| 202 | Curve (Ethereum) |
CVXCRV/CRV | $0.09363 | $24,092.26 | 20:29:35 24/05/2026 |
| 203 | Coinbase Exchange |
CRV/BTC | $0.2268 | $23,868.06 | 20:57:00 24/05/2026 |
| 204 |  PrimeXBT |
CRV/USDT | $0.2267 | $23,810.72 | 21:00:16 24/05/2026 |
| 205 |  EXMO.ME |
CRV/USDT | $0.2268 | $23,664.27 | 21:00:07 24/05/2026 |
| 206 |  EXMO |
CRV/USDT | $0.2274 | $23,623.04 | 20:54:10 24/05/2026 |
| 207 |  XBO.com |
CRV/USDT | $0.2267 | $22,841.59 | 20:57:11 24/05/2026 |
| 208 |  BtcTurk | Kripto |
CRV/TRY | $0.2284 | $22,418.43 | 20:57:10 24/05/2026 |
| 209 |  ZKE |
CRV/USDT | $0.2270 | $21,818.17 | 21:00:13 24/05/2026 |
| 210 |  Coinstore |
CRV/USDT | $0.2266 | $20,566.81 | 20:57:11 24/05/2026 |
| 211 |  Bithumb |
CRV/KRW | $0.2243 | $18,007.58 | 20:59:53 24/05/2026 |
| 212 |  Binance TR |
CRV/TRY | $0.2271 | $16,485.76 | 20:57:12 24/05/2026 |
| 213 |  SmarDex |
CRV/USDT | $0.2282 | $14,868.12 | 20:54:07 24/05/2026 |
| 214 | Gate |
CRV/BTC | $0.2277 | $13,236.06 | 20:56:54 24/05/2026 |
| 215 |  Tothemoon |
CRV/USDT | $0.2265 | $13,090.77 | 21:00:12 24/05/2026 |
| 216 |  Bybit EU |
CRV/USDC | $0.2275 | $12,794.15 | 21:00:10 24/05/2026 |
| 217 |  Paribu |
CRV/TRY | $0.2277 | $12,719.03 | 20:59:53 24/05/2026 |
| 218 | Niza.io |
CRV/EUR | $0.2263 | $12,317.40 | 20:57:12 24/05/2026 |
| 219 |  Kanga Exchange |
CRV/USDT | $0.2271 | $12,004.43 | 21:00:07 24/05/2026 |
| 220 |  Crypto.com Exchange |
CRV/USD | $0.2273 | $11,770.45 | 20:57:07 24/05/2026 |
| 221 | LeveX |
CRV/USDC | $0.2270 | $11,575.70 | 21:00:07 24/05/2026 |
| 222 | B2Z Exchange |
CRV/USDC | $0.2269 | $11,369.61 | 21:00:12 24/05/2026 |
| 223 | BITmarkets |
CRV/USDC | $0.2269 | $11,366.96 | 21:00:09 24/05/2026 |
| 224 | Bybit |
CRV/USDC | $0.2283 | $11,264.28 | 20:54:09 24/05/2026 |
| 225 | Pionex |
CRV/USDT | $0.2264 | $10,779.84 | 20:57:08 24/05/2026 |
| 226 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09076 | $10,277.65 | 20:56:47 24/05/2026 |
| 227 |  GroveX |
CRV/USDT | $0.2276 | $9,818.42 | 20:57:07 24/05/2026 |
| 228 |  Picol |
CRV/USDT | $0.2270 | $9,521.37 | 21:00:07 24/05/2026 |
| 229 |  Aster |
CRV/USDT | $0.2307 | $8,896.63 | 20:54:15 24/05/2026 |
| 230 |  NexDAX |
CRV/USDT | $0.2268 | $8,742.81 | 21:00:14 24/05/2026 |
| 231 |  PointPay |
CRV/USDT | $0.2275 | $8,199.38 | 20:54:07 24/05/2026 |
| 232 |  ICRYPEX |
CRV/USDT | $0.2255 | $8,025.72 | 21:00:11 24/05/2026 |
| 233 | Bitrue |
CRV/USDT | $0.2264 | $7,628.29 | 20:57:07 24/05/2026 |
| 234 | Binance |
CRV/BTC | $0.2267 | $7,515.55 | 20:56:54 24/05/2026 |
| 235 |  Bitcoiva |
CRV/INR | $0.2301 | $7,283.04 | 21:00:08 24/05/2026 |
| 236 | Gate |
CRV/ETH | $0.2276 | $7,274.13 | 20:56:54 24/05/2026 |
| 237 | P2B |
CRV/BTC | $0.2268 | $6,551.81 | 20:57:08 24/05/2026 |
| 238 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.67 | $5,856.56 | 19:30:59 24/05/2026 |
| 239 |  Bullish |
CRV/USDC | $0.2322 | $5,407.02 | 21:00:11 24/05/2026 |
| 240 | MEXC |
CRV/ETH | $0.2277 | $5,402.72 | 20:54:07 24/05/2026 |
| 241 |  Gemini |
CRV/USD | $0.2319 | $4,985.33 | 20:59:53 24/05/2026 |
| 242 |  Bitso |
CRV/USD | $0.2289 | $4,688.91 | 20:59:53 24/05/2026 |
| 243 |  Globe Derivative Exchange |
CRV/USD | $0.2270 | $4,466.47 | 21:00:16 24/05/2026 |
| 244 | Dex-Trade |
CRV/BTC | $0.2283 | $3,344.63 | 20:57:08 24/05/2026 |
| 245 | Crypto.com Exchange |
CRV/USD | $0.2307 | $2,755.39 | 19:00:18 24/05/2026 |
| 246 | Dex-Trade |
CRV/USDC | $0.2249 | $2,719.58 | 20:57:08 24/05/2026 |
| 247 | WEEX |
CRV/USDC | $0.2265 | $2,548.54 | 20:57:11 24/05/2026 |
| 248 |  SushiSwap (Ethereum) |
WETH/CRV | $2,126.32 | $2,328.13 | 20:47:23 24/05/2026 |
| 249 |  Upbit |
CRV/BTC | $0.2261 | $2,261.23 | 20:56:53 24/05/2026 |
| 250 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2269 | $2,166.12 | 20:56:42 24/05/2026 |
| 251 |  Binance TH |
CRV/USDT | $0.2264 | $1,953.27 | 20:57:12 24/05/2026 |
| 252 | BtcTurk | Kripto |
CRV/USDT | $0.2322 | $1,944.15 | 20:57:10 24/05/2026 |
| 253 |  Bitfinex |
CRV/USDT | $0.2271 | $1,907.97 | 20:57:15 24/05/2026 |
| 254 |  Nonkyc.io Exchange |
CRV/USDT | $0.2294 | $1,858.49 | 20:57:11 24/05/2026 |
| 255 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09083 | $1,773.12 | 20:56:06 24/05/2026 |
| 256 | Bitazza |
CRV/THB | $0.2293 | $1,714.92 | 21:00:08 24/05/2026 |
| 257 |  Coinone |
CRV/KRW | $0.2240 | $1,712.50 | 20:57:12 24/05/2026 |
| 258 | OKX |
CRV/USD | $0.2303 | $1,612.35 | 20:56:54 24/05/2026 |
| 259 |  Pacifica |
CRV/USD | $0.2264 | $1,502.89 | 21:03:15 24/05/2026 |
| 260 |  Uniswap v2 |
WETH/CRV | $2,104.03 | $1,430.53 | 20:31:11 24/05/2026 |
| 261 |  TRIV |
CRV/IDR | $0.2279 | $1,162.56 | 21:00:11 24/05/2026 |
| 262 | TRIV |
CRV/USDT | $0.2271 | $1,162.53 | 21:00:11 24/05/2026 |
| 263 | Crypto.com Exchange |
CRV/USDT | $0.2282 | $1,129.30 | 20:57:07 24/05/2026 |
| 264 |  CoinDCX |
CRV/USDT | $0.2264 | $1,115.61 | 20:57:10 24/05/2026 |
| 265 | Curve (Arbitrum) |
CRV/ARB | $0.2276 | $1,090.30 | 20:14:01 24/05/2026 |
| 266 | Nonkyc.io Exchange |
CRV/USDC | $0.2294 | $1,027.97 | 20:57:11 24/05/2026 |
| 267 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09090 | $1,005.86 | 20:56:17 24/05/2026 |
| 268 |  Curve (Optimism) |
CRV/CRVUSD | $0.2314 | $990.30 | 19:03:51 24/05/2026 |
| 269 | CoinDCX |
CRV/INR | $0.2403 | $814.21 | 20:57:10 24/05/2026 |
| 270 |  Uniswap v3 (Base) |
WETH/CRV | $2,113.23 | $777.24 | 20:45:31 24/05/2026 |
| 271 |  SushiSwap (Polygon) |
CRV/WETH | $0.2276 | $772.57 | 20:56:31 24/05/2026 |
| 272 | Bitfinex |
CRV/USDT | $0.2317 | $740.37 | 20:59:23 24/05/2026 |
| 273 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2286 | $728.01 | 20:59:23 24/05/2026 |
| 274 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2277 | $721.07 | 20:56:24 24/05/2026 |
| 275 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.40 | $616.37 | 19:22:11 24/05/2026 |
| 276 | Curve (Optimism) |
CRV/OP | $0.2280 | $594.05 | 20:59:23 24/05/2026 |
| 277 |  Flipster |
CRV/USDT | $0.2270 | $555.64 | 21:00:15 24/05/2026 |
| 278 |  Tokocrypto |
CRV/USDT | $0.2264 | $546.91 | 20:57:11 24/05/2026 |
| 279 | Bitcoiva |
CRV/USDT | $0.2264 | $510.75 | 21:00:08 24/05/2026 |
| 280 |  Bitlo |
CRV/TRY | $0.2284 | $474.51 | 20:57:10 24/05/2026 |
| 281 | OKX |
CRV/EUR | $0.2330 | $433.54 | 20:56:54 24/05/2026 |
| 282 | Curve (Ethereum) |
PROS/CRV | $0.02517 | $427.80 | 20:51:47 24/05/2026 |
| 283 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,070.78 | $387.71 | 15:50:05 24/05/2026 |
| 284 |  Young Platform |
CRV/EUR | $0.2262 | $382.80 | 20:57:07 24/05/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9955 | $345.49 | 20:55:35 24/05/2026 |
| 286 |  dYdX v4 |
CRV/USD | $0.2316 | $317.35 | 21:04:17 24/05/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2278 | $268.20 | 20:56:20 24/05/2026 |
| 288 |  5DAX |
CRV/USDT | $0.2268 | $233.90 | 21:00:07 24/05/2026 |
| 289 | Curve (Ethereum) |
CRV/CRVUSD | $0.2287 | $203.64 | 19:47:47 24/05/2026 |
| 290 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09044 | $200.32 | 20:56:45 24/05/2026 |
| 291 | OKX |
CRV/USDC | $0.2343 | $194.19 | 20:56:54 24/05/2026 |
| 292 | Curve (Ethereum) |
CVXCRV/CRV | $0.09338 | $169.51 | 17:39:23 24/05/2026 |
| 293 | Uniswap v2 |
UNI/CRV | $3.40 | $167.39 | 19:18:35 24/05/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2286 | $161.97 | 19:28:10 24/05/2026 |
| 295 |  Binance.US |
CRV/USDT | $0.2317 | $161.34 | 20:59:53 24/05/2026 |
| 296 |  Foxbit |
CRV/BRL | $0.2305 | $153.21 | 20:57:11 24/05/2026 |
| 297 | Bitfinex |
CRV/USD | $0.2323 | $146.46 | 20:59:23 24/05/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2273 | $131.70 | 18:02:32 24/05/2026 |
| 299 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,102.30 | $128.04 | 19:40:11 24/05/2026 |
| 300 |  ZebPay |
CRV/INR | $0.2397 | $101.84 | 21:00:07 24/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 24/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,118,736 với tỷ giá $0.2262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.