Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2288 | $154,592,291 | 03:54:17 18/06/2026 | |
| 2 | CRV/USDT | $0.8590 | $88,110,136 | 04:00:15 18/06/2026 | |
| 3 | CRV/USDT | $0.2293 | $83,776,645 | 04:03:15 18/06/2026 | |
| 4 | CRV/USDT | $0.2434 | $34,036,020 | 17:39:16 12/06/2026 | |
| 5 | CRV/USDT | $0.2287 | $33,104,347 | 03:54:17 18/06/2026 | |
| 6 | CRV/USDT | $0.2290 | $31,287,471 | 03:57:18 18/06/2026 | |
| 7 | CRV/USDT | $0.4376 | $30,264,732 | 03:57:15 18/06/2026 | |
| 8 | CRV/USDT | $0.2288 | $25,854,653 | 03:57:15 18/06/2026 | |
| 9 | CRV/USDT | $0.2294 | $18,780,446 | 04:03:21 18/06/2026 | |
| 10 | CRV/USDT | $0.2288 | $18,558,672 | 03:54:12 18/06/2026 | |
| 11 | CRV/USDT | $0.2291 | $18,441,940 | 03:57:19 18/06/2026 | |
| 12 | CRV/USDT | $0.2288 | $15,681,966 | 03:54:17 18/06/2026 | |
| 13 | CRV/USDT | $0.2286 | $13,875,475 | 03:54:17 18/06/2026 | |
| 14 | CRV/USDT | $0.2291 | $11,578,289 | 03:57:17 18/06/2026 | |
| 15 | CRV/USDT | $0.2278 | $10,789,643 | 03:57:15 18/06/2026 | |
| 16 | CRV/USDT | $0.2288 | $10,636,208 | 04:03:16 18/06/2026 | |
| 17 | CRV/USDT | $0.2288 | $10,636,208 | 04:03:16 18/06/2026 | |
| 18 | CRV/USDT | $0.2288 | $10,634,771 | 04:03:15 18/06/2026 | |
| 19 | CRV/USD | $0.2289 | $10,532,848 | 03:54:26 18/06/2026 | |
| 20 | CRV/USDT | $0.2294 | $10,430,398 | 04:03:15 18/06/2026 | |
| 21 | CRV/USDT | $0.2296 | $10,119,804 | 04:03:11 18/06/2026 | |
| 22 | CRV/USDT | $0.2290 | $9,748,666 | 03:57:15 18/06/2026 | |
| 23 | CRV/USDT | $0.2287 | $9,402,125 | 04:00:17 18/06/2026 | |
| 24 | CRV/USDT | $0.2287 | $9,084,514 | 03:54:15 18/06/2026 | |
| 25 | CRV/USDT | $0.2296 | $8,918,859 | 04:06:17 18/06/2026 | |
| 26 | CRV/USDT | $0.2392 | $8,906,887 | 03:57:11 18/06/2026 | |
| 27 | CRV/USDT | $0.2298 | $8,313,721 | 04:03:17 18/06/2026 | |
| 28 | CRV/USDT | $0.2278 | $8,119,377 | 03:45:15 18/06/2026 | |
| 29 | CRV/USDT | $0.2298 | $8,081,185 | 04:03:12 18/06/2026 | |
| 30 | CRV/USDT | $0.2284 | $7,968,898 | 03:48:15 18/06/2026 | |
| 31 | CRV/USD | $0.2292 | $7,589,166 | 04:03:15 18/06/2026 | |
| 32 | CRV/USDT | $0.2291 | $7,584,382 | 04:03:15 18/06/2026 | |
| 33 | CRV/USDT | $0.2288 | $6,638,024 | 04:03:16 18/06/2026 | |
| 34 | CRV/USDT | $0.2327 | $5,587,788 | 03:39:08 18/06/2026 | |
| 35 | CRV/USDT | $0.2296 | $5,455,740 | 03:57:15 18/06/2026 | |
| 36 | CRV/USDT | $0.2295 | $5,233,806 | 03:56:54 18/06/2026 | |
| 37 | CRV/USDC | $0.2298 | $5,106,126 | 04:06:16 18/06/2026 | |
| 38 | CRV/USDT | $0.2297 | $5,070,523 | 04:03:08 18/06/2026 | |
| 39 | CRV/USDT | $0.2288 | $5,063,672 | 03:57:16 18/06/2026 | |
| 40 | CRV/USDT | $0.2290 | $4,707,107 | 03:57:15 18/06/2026 | |
| 41 | CRV/USDT | $0.2287 | $4,680,561 | 03:54:16 18/06/2026 | |
| 42 | CRV/USDT | $0.2298 | $4,678,255 | 04:03:15 18/06/2026 | |
| 43 | CRV/USDT | $0.2297 | $4,630,137 | 04:00:24 18/06/2026 | |
| 44 | CRV/USDT | $0.2288 | $4,489,576 | 04:00:16 18/06/2026 | |
| 45 | CRV/USDT | $0.2285 | $4,458,111 | 03:48:15 18/06/2026 | |
| 46 | CRV/USDT | $0.2295 | $4,430,994 | 04:03:17 18/06/2026 | |
| 47 | CRV/USDT | $0.2285 | $4,406,172 | 03:54:16 18/06/2026 | |
| 48 | CRV/USDT | $0.2292 | $4,339,782 | 03:57:07 18/06/2026 | |
| 49 | CRV/USDT | $0.2288 | $4,331,736 | 04:03:17 18/06/2026 | |
| 50 | CRV/USDT | $0.2291 | $4,287,506 | 03:57:17 18/06/2026 | |
| 51 | CRV/USDC | $0.2286 | $4,209,349 | 03:54:17 18/06/2026 | |
| 52 | CRV/USDT | $0.2295 | $4,029,986 | 03:57:09 18/06/2026 | |
| 53 | CRV/USDT | $0.2298 | $3,947,274 | 04:00:17 18/06/2026 | |
| 54 | CRV/USDT | $0.2293 | $3,597,685 | 04:00:07 18/06/2026 | |
| 55 | CRV/USDT | $0.2289 | $3,594,171 | 03:56:54 18/06/2026 | |
| 56 | CRV/USDT | $0.2294 | $3,442,828 | 03:57:16 18/06/2026 | |
| 57 | CRV/USDT | $0.2291 | $3,390,313 | 03:57:15 18/06/2026 | |
| 58 | CRV/USDT | $0.2290 | $3,382,246 | 03:57:16 18/06/2026 | |
| 59 | CRV/USDT | $0.2292 | $3,338,791 | 03:57:16 18/06/2026 | |
| 60 | CRV/USDT | $0.2294 | $3,199,149 | 03:57:12 18/06/2026 | |
| 61 | CRV/USD | $0.2295 | $3,138,497 | 03:57:00 18/06/2026 | |
| 62 | CRV/USDT | $0.2297 | $2,864,321 | 04:03:11 18/06/2026 | |
| 63 | CRV/USDT | $0.2291 | $2,775,964 | 03:54:08 18/06/2026 | |
| 64 | CRV/USDT | $0.2440 | $2,745,373 | 22:57:19 17/06/2026 | |
| 65 | CRV/USDT | $0.2295 | $2,616,861 | 03:57:08 18/06/2026 | |
| 66 | CRV/USDT | $0.2294 | $2,590,569 | 03:57:10 18/06/2026 | |
| 67 | CRV/USDT | $0.2312 | $2,566,616 | 03:45:07 18/06/2026 | |
| 68 | CRV/USDT | $0.2308 | $2,407,843 | 03:45:08 18/06/2026 | |
| 69 | CRV/USDT | $0.2228 | $2,152,540 | 04:03:17 18/06/2026 | |
| 70 | CRV/USD | $0.2296 | $2,117,747 | 03:57:15 18/06/2026 | |
| 71 | CRV/USDT | $0.2294 | $2,113,396 | 03:57:15 18/06/2026 | |
| 72 | CRV/USD | $0.2307 | $1,872,573 | 03:59:54 18/06/2026 | |
| 73 | CRV/USDT | $0.2292 | $1,868,505 | 03:57:15 18/06/2026 | |
| 74 | CRV/USDT | $0.2291 | $1,860,025 | 03:57:18 18/06/2026 | |
| 75 | CRV/USDT | $0.2290 | $1,847,551 | 03:54:11 18/06/2026 | |
| 76 | CRV/USDT | $0.2297 | $1,808,886 | 04:03:07 18/06/2026 | |
| 77 | CRV/USDT | $0.2301 | $1,803,559 | 04:00:09 18/06/2026 | |
| 78 | CRV/USDT | $0.2294 | $1,799,224 | 03:56:53 18/06/2026 | |
| 79 | CRV/USDT | $0.2298 | $1,771,666 | 04:03:11 18/06/2026 | |
| 80 | CRV/USDT | $0.2288 | $1,747,632 | 03:57:17 18/06/2026 | |
| 81 | CRV/USDT | $0.2321 | $1,720,847 | 03:42:17 18/06/2026 | |
| 82 | CRV/USDT | $0.2295 | $1,707,573 | 03:57:07 18/06/2026 | |
| 83 | CRV/USDT | $0.2289 | $1,699,077 | 03:57:17 18/06/2026 | |
| 84 | CRV/USDT | $0.2288 | $1,697,477 | 04:03:16 18/06/2026 | |
| 85 | CRV/USDT | $0.2297 | $1,658,772 | 04:03:10 18/06/2026 | |
| 86 | CRV/USDT | $0.2293 | $1,581,973 | 03:57:11 18/06/2026 | |
| 87 | CRV/TRY | $0.2289 | $1,420,132 | 04:02:53 18/06/2026 | |
| 88 | CRV/USDC | $0.2295 | $1,364,923 | 03:56:54 18/06/2026 | |
| 89 | CRV/USDT | $0.2292 | $1,332,843 | 03:57:15 18/06/2026 | |
| 90 | CRV/USDT | $0.2287 | $1,210,689 | 03:48:10 18/06/2026 | |
| 91 | CRV/USDT | $0.2291 | $1,192,605 | 03:57:15 18/06/2026 | |
| 92 | CRV/USDT | $0.2298 | $1,159,398 | 04:03:18 18/06/2026 | |
| 93 | CRV/USDT | $0.2289 | $1,150,088 | 03:57:17 18/06/2026 | |
| 94 | CRV/USDT | $0.2298 | $1,096,938 | 04:03:08 18/06/2026 | |
| 95 | CRV/USDT | $0.1805 | $1,078,958 | 04:06:16 18/06/2026 | |
| 96 | CRV/USDT | $0.2292 | $1,077,560 | 03:57:16 18/06/2026 | |
| 97 | CRV/USDT | $0.2294 | $1,044,441 | 03:57:09 18/06/2026 | |
| 98 | CRV/USDT | $0.2487 | $1,039,322 | 19:06:16 17/06/2026 | |
| 99 | CRV/USDT | $0.2287 | $1,031,431 | 03:51:07 18/06/2026 | |
| 100 | CRV/USDT | $0.2294 | $1,031,116 | 03:57:12 18/06/2026 | |
| 101 | CRV/USDT | $0.2296 | $998,601 | 04:03:10 18/06/2026 | |
| 102 | CRV/USDT | $0.2293 | $981,068 | 03:57:10 18/06/2026 | |
| 103 | CRV/USDT | $0.2287 | $953,664 | 03:54:08 18/06/2026 | |
| 104 | CRV/USDT | $0.2288 | $948,555 | 03:54:20 18/06/2026 | |
| 105 | CRV/USDT | $0.2286 | $926,062 | 03:50:57 18/06/2026 | |
| 106 | CRV/USDT | $0.2294 | $796,939 | 03:57:11 18/06/2026 | |
| 107 | CRV/USDT | $0.2296 | $789,680 | 03:57:08 18/06/2026 | |
| 108 | CRV/USDT | $0.2288 | $788,602 | 03:54:08 18/06/2026 | |
| 109 | CRV/EUR | $0.2287 | $703,453 | 03:57:11 18/06/2026 | |
| 110 | CRV/USDT | $0.2296 | $700,838 | 04:03:11 18/06/2026 | |
| 111 | CRV/USDT | $0.2291 | $641,219 | 03:56:53 18/06/2026 | |
| 112 | CRV/USDT | $0.2293 | $634,683 | 04:03:16 18/06/2026 | |
| 113 | CRV/USDT | $0.2287 | $618,149 | 04:00:16 18/06/2026 | |
| 114 | CRV/USDT | $0.2293 | $581,919 | 03:57:10 18/06/2026 | |
| 115 | CRV/USDT | $0.2288 | $547,284 | 03:54:08 18/06/2026 | |
| 116 | CRV/USDC | $0.2308 | $546,155 | 03:45:08 18/06/2026 | |
| 117 | CRV/USDT | $0.2294 | $545,527 | 03:57:11 18/06/2026 | |
| 118 | CRV/USD | $0.2301 | $531,366 | 04:03:10 18/06/2026 | |
| 119 | CRV/USD | $0.2301 | $531,360 | 04:03:11 18/06/2026 | |
| 120 | CRV/USDT | $0.2296 | $518,851 | 04:03:10 18/06/2026 | |
| 121 | CRV/USDT | $0.2294 | $517,191 | 03:57:11 18/06/2026 | |
| 122 | CRV/USD | $0.2307 | $488,534 | 04:00:11 18/06/2026 | |
| 123 | CRV/USD | $0.2289 | $464,724 | 04:06:16 18/06/2026 | |
| 124 | CRV/USD | $0.2301 | $458,549 | 03:59:53 18/06/2026 | |
| 125 | CRV/USDT | $0.2294 | $420,410 | 04:03:15 18/06/2026 | |
| 126 | CRV/USDT | $0.2294 | $418,439 | 03:57:11 18/06/2026 | |
| 127 | CRV/CRVUSD | $0.2293 | $414,921 | 03:55:59 18/06/2026 | |
| 128 | CRV/USDT | $0.2295 | $397,006 | 04:03:07 18/06/2026 | |
| 129 | CRV/USDT | $0.2295 | $397,006 | 04:03:08 18/06/2026 | |
| 130 | CRV/USDT | $0.2295 | $397,000 | 04:03:11 18/06/2026 | |
| 131 | CRV/USDT | $0.2295 | $396,991 | 04:03:12 18/06/2026 | |
| 132 | CRV/USDT | $0.2288 | $389,875 | 03:57:16 18/06/2026 | |
| 133 | CRV/USDT | $0.2296 | $367,570 | 03:56:54 18/06/2026 | |
| 134 | CRV/USDT | $0.2288 | $353,239 | 04:03:16 18/06/2026 | |
| 135 | CRV/TRY | $0.2317 | $350,716 | 03:45:08 18/06/2026 | |
| 136 | CRV/USDT | $0.2296 | $345,010 | 04:03:10 18/06/2026 | |
| 137 | CRV/USDT | $0.2278 | $344,726 | 03:54:12 18/06/2026 | |
| 138 | CRV/USDT | $0.2297 | $328,293 | 04:03:13 18/06/2026 | |
| 139 | CRV/USDT | $0.2286 | $316,044 | 03:48:09 18/06/2026 | |
| 140 | CRV/USDT | $0.2294 | $315,994 | 03:57:10 18/06/2026 | |
| 141 | CRV/USDC | $0.2293 | $314,170 | 03:57:15 18/06/2026 | |
| 142 | CRV/USDC | $0.2289 | $296,818 | 03:48:09 18/06/2026 | |
| 143 | CRV/USDT | $0.2301 | $295,769 | 04:00:11 18/06/2026 | |
| 144 | CRV/TRY | $0.2290 | $292,882 | 03:56:54 18/06/2026 | |
| 145 | WETH/CRV | $1,741.84 | $280,542 | 03:53:59 18/06/2026 | |
| 146 | CRV/USDT | $0.2301 | $280,266 | 04:03:12 18/06/2026 | |
| 147 | CRV/USDT | $0.2288 | $276,718 | 03:54:08 18/06/2026 | |
| 148 | CRV/EUR | $0.2300 | $257,008 | 04:00:08 18/06/2026 | |
| 149 | CRV/USDT | $0.2301 | $256,077 | 04:03:11 18/06/2026 | |
| 150 | CRV/EUR | $0.2300 | $253,515 | 03:59:54 18/06/2026 | |
| 151 | CRV/USDT | $0.2290 | $241,237 | 04:00:07 18/06/2026 | |
| 152 | CRV/USDT | $0.2294 | $236,608 | 03:57:08 18/06/2026 | |
| 153 | CRV/USDT | $0.2292 | $218,069 | 03:57:15 18/06/2026 | |
| 154 | CRV/GBP | $0.2291 | $213,792 | 03:57:00 18/06/2026 | |
| 155 | CRV/USDT | $0.2294 | $208,712 | 03:57:12 18/06/2026 | |
| 156 | CRV/USDT | $0.2302 | $208,700 | 04:00:07 18/06/2026 | |
| 157 | CRV/USDT | $0.2302 | $207,167 | 04:00:08 18/06/2026 | |
| 158 | CRV/USDT | $0.2296 | $195,255 | 04:03:10 18/06/2026 | |
| 159 | CRV/USDT | $0.2255 | $194,431 | 04:03:13 18/06/2026 | |
| 160 | CRV/USDT | $0.2294 | $185,560 | 04:03:15 18/06/2026 | |
| 161 | CRV/USDT | $0.2301 | $173,232 | 04:00:08 18/06/2026 | |
| 162 | CRV/EUR | $0.2280 | $170,784 | 03:57:00 18/06/2026 | |
| 163 | CRV/USDC | $0.2288 | $170,429 | 03:54:16 18/06/2026 | |
| 164 | CRV/USDT | $0.2293 | $170,273 | 03:57:09 18/06/2026 | |
| 165 | CRV/TRY | $0.2302 | $161,789 | 03:59:53 18/06/2026 | |
| 166 | CRV/THB | $0.2294 | $156,171 | 03:57:08 18/06/2026 | |
| 167 | ETH/CRV | $1,744.48 | $150,350 | 03:49:23 18/06/2026 | |
| 168 | CRV/XRP | $0.2295 | $145,633 | 03:57:10 18/06/2026 | |
| 169 | CRV/USDT | $0.2294 | $143,969 | 03:57:09 18/06/2026 | |
| 170 | CRV/WETH | $0.2299 | $143,396 | 03:58:08 18/06/2026 | |
| 171 | CRV/USDC | $0.2297 | $140,964 | 04:00:15 18/06/2026 | |
| 172 | CRV/USDT | $0.2294 | $140,920 | 03:57:11 18/06/2026 | |
| 173 | CRV/USDT | $0.2304 | $137,020 | 03:57:15 18/06/2026 | |
| 174 | CRV/USD | $0.2287 | $132,234 | 03:56:53 18/06/2026 | |
| 175 | CRV/USDT | $0.2294 | $131,011 | 03:57:09 18/06/2026 | |
| 176 | CRV/USDT | $0.2362 | $128,232 | 16:33:09 15/06/2026 | |
| 177 | CRV/USDT | $0.2287 | $121,427 | 03:48:08 18/06/2026 | |
| 178 | CRV/USDC | $0.2293 | $120,478 | 03:57:16 18/06/2026 | |
| 179 | CRV/USDT | $0.2302 | $117,793 | 04:03:11 18/06/2026 | |
| 180 | CRV/USDT | $0.2302 | $117,789 | 04:03:10 18/06/2026 | |
| 181 | CRV/TRY | $0.2293 | $115,739 | 04:03:07 18/06/2026 | |
| 182 | 1INCH/CRV | $0.07570 | $103,471 | 03:49:23 18/06/2026 | |
| 183 | CRV/USDT | $0.2312 | $101,964 | 03:45:17 18/06/2026 | |
| 184 | CRV/USDT | $0.2283 | $100,046 | 03:51:07 18/06/2026 | |
| 185 | CRV/USDT | $0.2289 | $99,676.43 | 03:54:08 18/06/2026 | |
| 186 | WETH/CRV | $1,745.65 | $94,906.36 | 03:55:47 18/06/2026 | |
| 187 | CVXCRV/CRV | $0.08798 | $91,801.34 | 03:45:35 18/06/2026 | |
| 188 | CRV/USDT | $0.2298 | $89,470.56 | 04:00:07 18/06/2026 | |
| 189 | CRV/USDT | $0.2298 | $89,457.01 | 04:00:11 18/06/2026 | |
| 190 | CRV/USDT | $0.2295 | $74,761.43 | 03:59:53 18/06/2026 | |
| 191 | CRV/USDT | $0.2301 | $73,446.20 | 04:00:10 18/06/2026 | |
| 192 | CRV/USDC | $0.2303 | $73,217.57 | 04:00:10 18/06/2026 | |
| 193 | CRV/USDT | $0.2302 | $71,605.89 | 03:59:23 18/06/2026 | |
| 194 | CRV/USD | $0.2287 | $70,031.41 | 04:06:16 18/06/2026 | |
| 195 | CRV/EUR | $0.2300 | $65,854.05 | 04:00:11 18/06/2026 | |
| 196 | CRV/USDC | $0.2286 | $60,600.83 | 03:51:07 18/06/2026 | |
| 197 | CRV/USDT | $0.2296 | $59,976.27 | 04:03:09 18/06/2026 | |
| 198 | CRV/TRY | $0.2290 | $59,891.26 | 03:57:09 18/06/2026 | |
| 199 | CRV/USDT | $0.2298 | $56,949.17 | 04:06:16 18/06/2026 | |
| 200 | CRV/USDC | $0.2294 | $56,299.23 | 03:57:10 18/06/2026 | |
| 201 | CRV/USDT | $0.2293 | $56,224.07 | 03:57:07 18/06/2026 | |
| 202 | CRV/USDT | $0.2303 | $55,914.41 | 04:00:12 18/06/2026 | |
| 203 | CRV/USDT | $0.2296 | $54,926.96 | 04:03:11 18/06/2026 | |
| 204 | CRV/USDT | $0.2328 | $54,337.49 | 03:54:11 18/06/2026 | |
| 205 | CRV/USDT | $0.2302 | $53,322.31 | 04:03:07 18/06/2026 | |
| 206 | CRV/USDT | $0.2295 | $50,127.47 | 03:57:11 18/06/2026 | |
| 207 | CRV/USDT | $0.2303 | $48,567.42 | 04:03:12 18/06/2026 | |
| 208 | WETH/CRV | $1,740.78 | $47,181.76 | 03:58:35 18/06/2026 | |
| 209 | CRV/USDT | $0.2297 | $46,619.61 | 04:03:13 18/06/2026 | |
| 210 | CRV/USDT | $0.2294 | $46,484.03 | 03:57:10 18/06/2026 | |
| 211 | CRV/USD | $0.2296 | $44,388.90 | 04:03:15 18/06/2026 | |
| 212 | CRV/USDT | $0.2294 | $43,407.84 | 03:57:12 18/06/2026 | |
| 213 | CRV/USDC | $0.2285 | $42,861.11 | 03:56:54 18/06/2026 | |
| 214 | CRV/USDC | $0.2287 | $42,494.39 | 03:54:12 18/06/2026 | |
| 215 | CRV/USDC | $0.2311 | $40,312.64 | 03:24:09 18/06/2026 | |
| 216 | CRV/USDC | $0.2320 | $39,444.52 | 03:42:17 18/06/2026 | |
| 217 | CRV/USDC | $0.2296 | $38,945.93 | 04:03:15 18/06/2026 | |
| 218 | CRV/USDT | $0.2294 | $38,419.47 | 03:57:10 18/06/2026 | |
| 219 | CRV/USDT | $0.2293 | $30,146.40 | 03:57:12 18/06/2026 | |
| 220 | CRV/USD | $0.2296 | $29,930.90 | 04:06:15 18/06/2026 | |
| 221 | CRV/USDT | $0.2292 | $28,645.03 | 03:51:07 18/06/2026 | |
| 222 | CRV/USDT | $0.2297 | $26,665.71 | 04:03:11 18/06/2026 | |
| 223 | CRV/KRW | $0.2232 | $25,144.04 | 03:59:54 18/06/2026 | |
| 224 | CRV/USD | $0.2327 | $25,101.32 | 03:59:54 18/06/2026 | |
| 225 | CRV/USDT | $0.2286 | $20,545.16 | 03:48:08 18/06/2026 | |
| 226 | CRV/USDT | $0.2295 | $18,938.35 | 03:57:10 18/06/2026 | |
| 227 | CRV/USDT | $0.2278 | $18,664.65 | 03:54:15 18/06/2026 | |
| 228 | CRV/ETH | $0.2286 | $16,513.33 | 03:56:54 18/06/2026 | |
| 229 | CRV/BTC | $0.2281 | $16,493.56 | 03:56:29 18/06/2026 | |
| 230 | CRV/USD | $0.2287 | $16,458.24 | 03:48:08 18/06/2026 | |
| 231 | CRV/USD | $0.2297 | $16,133.46 | 04:03:15 18/06/2026 | |
| 232 | CVX/CRV | $1.34 | $15,326.64 | 03:49:35 18/06/2026 | |
| 233 | CRV/USDC | $0.2298 | $15,177.45 | 04:03:09 18/06/2026 | |
| 234 | CRV/USDT | $0.2288 | $14,536.57 | 03:57:11 18/06/2026 | |
| 235 | CRV/USDT | $0.2302 | $13,547.49 | 04:00:13 18/06/2026 | |
| 236 | CRV/BTC | $0.2320 | $13,457.05 | 03:56:54 18/06/2026 | |
| 237 | UNI/CRV | $3.24 | $13,194.19 | 03:49:23 18/06/2026 | |
| 238 | CRV/USD | $0.2292 | $12,895.40 | 04:07:17 18/06/2026 | |
| 239 | CRV/USDC | $0.2304 | $12,792.88 | 04:00:08 18/06/2026 | |
| 240 | CRV/USDC | $0.2297 | $12,252.17 | 04:03:11 18/06/2026 | |
| 241 | CRV/USDC | $0.2297 | $12,251.46 | 04:03:10 18/06/2026 | |
| 242 | CRV/USDT | $0.2294 | $11,101.57 | 03:57:11 18/06/2026 | |
| 243 | CRV/USD | $0.2308 | $10,325.98 | 03:59:53 18/06/2026 | |
| 244 | CRV/CRVUSD | $0.2303 | $9,435.67 | 03:58:08 18/06/2026 | |
| 245 | CRV/USDC | $0.2295 | $9,103.09 | 03:57:11 18/06/2026 | |
| 246 | CRV/USDT | $0.2309 | $9,016.50 | 04:03:08 18/06/2026 | |
| 247 | USDC/CRV | $0.9961 | $8,965.18 | 03:56:19 18/06/2026 | |
| 248 | WMATIC/CRV | $0.07661 | $8,062.01 | 03:49:19 18/06/2026 | |
| 249 | WETH/CRV | $1,734.67 | $7,967.69 | 03:51:11 18/06/2026 | |
| 250 | CRV/INR | $0.2397 | $7,915.13 | 03:57:12 18/06/2026 | |
| 251 | WMATIC/CRV | $0.07645 | $5,713.28 | 03:48:08 18/06/2026 | |
| 252 | CRV/WETH | $0.2314 | $5,691.33 | 03:49:19 18/06/2026 | |
| 253 | CRV/USDT | $0.2407 | $5,385.60 | 04:00:07 18/06/2026 | |
| 254 | CRV/CRVUSD | $0.2334 | $5,031.39 | 03:16:15 18/06/2026 | |
| 255 | CRV/WETH | $0.2291 | $4,684.58 | 03:49:01 18/06/2026 | |
| 256 | CRV/ARB | $0.2303 | $4,506.24 | 03:58:09 18/06/2026 | |
| 257 | CRV/IDR | $0.2303 | $4,472.02 | 04:03:12 18/06/2026 | |
| 258 | CRV/USDT | $0.2298 | $4,471.07 | 04:03:12 18/06/2026 | |
| 259 | CRV/ETH | $0.2288 | $4,437.33 | 03:51:07 18/06/2026 | |
| 260 | CRV/USDC | $0.2299 | $4,003.73 | 03:56:53 18/06/2026 | |
| 261 | CRV/UNI | $0.2295 | $4,001.42 | 03:49:14 18/06/2026 | |
| 262 | CRV/WETH | $0.2299 | $3,638.55 | 03:58:10 18/06/2026 | |
| 263 | CRV/BTC | $0.2402 | $3,561.00 | 03:56:53 18/06/2026 | |
| 264 | CRV/USDT | $0.2288 | $3,446.04 | 03:59:53 18/06/2026 | |
| 265 | CRV/OP | $0.2323 | $3,189.97 | 03:49:19 18/06/2026 | |
| 266 | CRV/USDT | $0.2293 | $3,095.17 | 03:57:07 18/06/2026 | |
| 267 | CRV/INR | $0.2426 | $3,081.32 | 03:57:08 18/06/2026 | |
| 268 | CRV/USDT | $0.2294 | $2,863.28 | 04:03:10 18/06/2026 | |
| 269 | UNI/CRV | $3.23 | $2,719.49 | 03:49:23 18/06/2026 | |
| 270 | PROS/CRV | $0.02232 | $2,336.86 | 03:48:47 18/06/2026 | |
| 271 | CRV/USDC | $0.2297 | $2,246.47 | 04:06:15 18/06/2026 | |
| 272 | CRV/USDC | $0.2321 | $2,246.40 | 04:06:16 18/06/2026 | |
| 273 | CRV/USDT | $0.2294 | $2,229.71 | 03:57:08 18/06/2026 | |
| 274 | CRV/USDT | $0.2282 | $2,226.10 | 03:49:23 18/06/2026 | |
| 275 | CRV/USDC | $0.2409 | $2,184.92 | 04:00:07 18/06/2026 | |
| 276 | WETH/CRV | $1,745.89 | $2,046.86 | 03:50:25 18/06/2026 | |
| 277 | ETH/CRV | $1,747.32 | $2,037.82 | 03:49:15 18/06/2026 | |
| 278 | CRV/IDR | $0.2298 | $1,811.74 | 04:02:54 18/06/2026 | |
| 279 | CVXCRV/CRV | $0.08789 | $1,560.17 | 03:31:35 18/06/2026 | |
| 280 | CRV/THB | $0.2496 | $1,277.02 | 04:03:11 18/06/2026 | |
| 281 | CRV/USD | $0.2442 | $1,263.08 | 03:59:23 18/06/2026 | |
| 282 | CRV/USDT | $0.2412 | $1,200.93 | 03:59:54 18/06/2026 | |
| 283 | CRV/EUR | $0.2289 | $1,143.29 | 03:56:53 18/06/2026 | |
| 284 | CRV/BRL | $0.2298 | $893.61 | 04:03:11 18/06/2026 | |
| 285 | WETH/CRV | $1,746.39 | $878.73 | 03:48:47 18/06/2026 | |
| 286 | CRV/USDT | $0.2298 | $801.57 | 04:03:18 18/06/2026 | |
| 287 | CRV/KRW | $0.2411 | $745.28 | 04:00:07 18/06/2026 | |
| 288 | CRV/USDC | $0.2294 | $719.38 | 03:47:23 18/06/2026 | |
| 289 | USDC/CRV | $1.00 | $719.15 | 03:49:23 18/06/2026 | |
| 290 | CRV/TRY | $0.2292 | $584.12 | 03:57:10 18/06/2026 | |
| 291 | WMATIC/CRV | $0.07646 | $569.40 | 03:47:22 18/06/2026 | |
| 292 | WETH/CRV | $1,736.41 | $467.44 | 03:48:47 18/06/2026 | |
| 293 | CRV/USDT | $0.2448 | $425.78 | 18:09:16 17/06/2026 | |
| 294 | CRV/WETH | $0.2300 | $334.61 | 03:47:23 18/06/2026 | |
| 295 | CRV/EUR | $0.2310 | $307.74 | 03:59:53 18/06/2026 | |
| 296 | CRV/EUR | $0.2277 | $276.41 | 04:00:16 18/06/2026 | |
| 297 | CRV/USDT | $0.2295 | $249.57 | 04:03:09 18/06/2026 | |
| 298 | CRV/CAD | $0.2368 | $184.02 | 04:03:11 18/06/2026 | |
| 299 | CRV/WETH | $0.2293 | $179.37 | 03:49:15 18/06/2026 | |
| 300 | CRV/CRVUSD | $0.2343 | $110.29 | 02:50:47 18/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 18/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,592,291 với tỷ giá $0.2288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.