Curve DAO Token CRV
Xếp hạng #92
03:49:00 06/08/2026
Giá Curve DAO Token (CRV)
$0.2050 0.13%
0.000003160 BTC
5,349 VND
Thấp: $0.2030
Cao: $0.2069
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2035 | $163,648,603 | 02:57:18 06/08/2026 |
| 2 |  Deepcoin |
CRV/USDT | $0.2034 | $151,530,997 | 02:57:15 06/08/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4377 | $30,265,572 | 02:57:15 06/08/2026 |
| 4 |  KTX |
CRV/USDT | $0.2036 | $13,228,776 | 03:00:15 06/08/2026 |
| 5 |  BitMart |
CRV/USDT | $0.2034 | $13,076,457 | 03:00:16 06/08/2026 |
| 6 |  CoinP |
CRV/USDT | $0.2036 | $8,891,533 | 03:00:11 06/08/2026 |
| 7 |  B2Z Exchange |
CRV/USD | $0.2037 | $7,988,349 | 03:00:15 06/08/2026 |
| 8 |  BTSE |
CRV/USDT | $0.2034 | $7,975,638 | 02:54:15 06/08/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.2036 | $7,703,874 | 03:00:16 06/08/2026 |
| 10 |  BITmarkets |
CRV/USDT | $0.2037 | $7,178,951 | 03:00:15 06/08/2026 |
| 11 |  Toobit |
CRV/USDT | $0.2035 | $6,321,788 | 02:57:16 06/08/2026 |
| 12 |  Binance |
CRV/USDT | $0.2036 | $6,233,922 | 02:54:17 06/08/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2020 | $5,865,095 | 02:54:15 06/08/2026 |
| 14 |  OrangeX |
CRV/USDT | $0.2038 | $5,138,938 | 02:57:15 06/08/2026 |
| 15 |  OneEx |
CRV/USDT | $0.2038 | $4,898,778 | 03:00:15 06/08/2026 |
| 16 |  CEEX exchange |
CRV/USDT | $0.2036 | $3,842,139 | 03:00:10 06/08/2026 |
| 17 |  LBank |
CRV/USDT | $0.2034 | $3,753,776 | 02:57:16 06/08/2026 |
| 18 |  CoinMy |
CRV/USDT | $0.2028 | $3,702,198 | 03:00:16 06/08/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.2028 | $3,552,647 | 03:00:17 06/08/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2028 | $3,552,626 | 03:00:16 06/08/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.2028 | $3,552,617 | 03:00:15 06/08/2026 |
| 22 |  Koinbay |
CRV/USDT | $0.2028 | $3,526,037 | 02:57:15 06/08/2026 |
| 23 | BitMart |
CRV/USDT | $0.2036 | $3,205,166 | 03:00:08 06/08/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.2034 | $3,086,923 | 03:00:17 06/08/2026 |
| 25 |  Bybit |
CRV/USDT | $0.2035 | $2,885,107 | 02:54:17 06/08/2026 |
| 26 |  Extended |
CRV/USD | $0.2046 | $2,824,925 | 03:03:16 06/08/2026 |
| 27 |  FameEX |
CRV/USDT | $0.2037 | $2,769,111 | 02:54:19 06/08/2026 |
| 28 |  CoinW |
CRV/USDT | $0.2036 | $2,695,048 | 02:57:19 06/08/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2038 | $2,318,590 | 03:00:12 06/08/2026 |
| 30 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,681 | 03:00:17 06/08/2026 |
| 31 |  Echobit |
CRV/USDT | $0.2034 | $2,141,286 | 02:57:16 06/08/2026 |
| 32 |  BVOX |
CRV/USDT | $0.2038 | $2,062,196 | 02:54:15 06/08/2026 |
| 33 |  4E |
CRV/USDT | $0.2028 | $1,962,975 | 03:00:15 06/08/2026 |
| 34 | WOO X Pro |
CRV/USDT | $0.2036 | $1,946,724 | 03:00:12 06/08/2026 |
| 35 |  Biconomy.com |
CRV/USDT | $0.2034 | $1,736,094 | 02:57:15 06/08/2026 |
| 36 |  BlockFin |
CRV/USDT | $0.2039 | $1,497,387 | 02:57:08 06/08/2026 |
| 37 |  MEXC |
CRV/USDT | $0.2037 | $1,392,193 | 02:54:16 06/08/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.2028 | $1,383,083 | 03:00:17 06/08/2026 |
| 39 |  Hyperliquid |
CRV/USDC | $0.2038 | $1,372,053 | 02:54:26 06/08/2026 |
| 40 | Echobit |
CRV/USDT | $0.2037 | $1,292,514 | 02:57:09 06/08/2026 |
| 41 |  BiKing |
CRV/USDT | $0.2036 | $1,277,301 | 02:54:16 06/08/2026 |
| 42 |  HTX |
CRV/USDT | $0.2036 | $1,104,817 | 02:59:24 06/08/2026 |
| 43 |  CRMClick |
CRV/USDT | $0.2037 | $1,104,798 | 02:57:07 06/08/2026 |
| 44 |  Websea |
CRV/USDT | $0.2038 | $1,067,505 | 02:57:17 06/08/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2035 | $1,024,541 | 03:00:16 06/08/2026 |
| 46 | CoinMy |
CRV/USDT | $0.2036 | $951,700 | 03:00:12 06/08/2026 |
| 47 |  BloFin |
CRV/USDT | $0.2037 | $899,979 | 02:54:10 06/08/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.2041 | $890,532 | 02:51:15 06/08/2026 |
| 49 | Binance |
CRV/USDT | $0.2038 | $878,940 | 02:56:44 06/08/2026 |
| 50 |  Zoomex |
CRV/USDT | $0.2034 | $865,625 | 02:57:16 06/08/2026 |
| 51 |  BitDelta |
CRV/USDT | $0.2039 | $826,058 | 02:57:08 06/08/2026 |
| 52 |  BitradeX |
CRV/USDT | $0.2036 | $813,402 | 02:57:15 06/08/2026 |
| 53 |  UZX |
CRV/USDT | $0.2038 | $743,307 | 02:54:10 06/08/2026 |
| 54 | Hotcoin |
CRV/USDT | $0.2035 | $705,862 | 02:57:18 06/08/2026 |
| 55 | Bybit |
CRV/USDT | $0.2036 | $685,812 | 02:54:08 06/08/2026 |
| 56 | BiKing |
CRV/USDT | $0.2039 | $676,603 | 02:54:12 06/08/2026 |
| 57 |  Kraken |
CRV/USD | $0.2038 | $669,638 | 02:59:24 06/08/2026 |
| 58 |  GroveX |
CRV/USDT | $0.2039 | $640,990 | 03:00:12 06/08/2026 |
| 59 |  Gems Trade |
CRV/USDT | $0.2037 | $629,557 | 03:00:12 06/08/2026 |
| 60 |  OKX |
CRV/USDT | $0.2037 | $629,526 | 02:56:24 06/08/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.2033 | $616,919 | 03:00:09 06/08/2026 |
| 62 |  ApeX Omni |
CRV/USDT | $0.2031 | $595,332 | 03:00:16 06/08/2026 |
| 63 |  Bitget |
CRV/USDT | $0.2037 | $575,918 | 02:54:15 06/08/2026 |
| 64 |  Cofinex |
CRV/USDT | $0.2034 | $574,424 | 03:00:15 06/08/2026 |
| 65 |  SunX |
CRV/USDT | $0.2045 | $559,379 | 03:03:16 06/08/2026 |
| 66 |  Phemex |
CRV/USDT | $0.2038 | $538,995 | 02:57:16 06/08/2026 |
| 67 |  Bitunix |
CRV/USDT | $0.2038 | $530,483 | 02:57:17 06/08/2026 |
| 68 |  YUBIT |
CRV/USDT | $0.2035 | $487,494 | 02:57:15 06/08/2026 |
| 69 |  Bitcastle |
CRV/USDT | $0.2028 | $484,282 | 03:00:18 06/08/2026 |
| 70 |  CoinChief |
CRV/USDT | $0.2037 | $483,666 | 02:57:08 06/08/2026 |
| 71 |  MemeMax |
CRV/USDC | $0.2035 | $473,565 | 03:03:16 06/08/2026 |
| 72 |  Orderly |
CRV/USDC | $0.2036 | $473,468 | 03:00:16 06/08/2026 |
| 73 |  EdgeX |
CRV/USDC | $0.2031 | $472,001 | 03:03:16 06/08/2026 |
| 74 |  CrypFine |
CRV/USDT | $0.2037 | $466,297 | 02:57:11 06/08/2026 |
| 75 |  Grvt |
CRV/USDT | $0.2048 | $450,689 | 19:21:16 05/08/2026 |
| 76 |  BTCC |
CRV/USDT | $0.2038 | $439,431 | 02:57:09 06/08/2026 |
| 77 | WhiteBIT |
CRV/USDT | $0.2038 | $437,461 | 02:57:07 06/08/2026 |
| 78 | Phemex |
CRV/USDT | $0.2039 | $435,905 | 02:57:11 06/08/2026 |
| 79 | 4E |
CRV/USDT | $0.2036 | $435,065 | 03:00:07 06/08/2026 |
| 80 |  EasiCoin |
CRV/USDT | $0.2028 | $430,384 | 03:00:16 06/08/2026 |
| 81 |  KuCoin |
CRV/USDT | $0.2038 | $422,199 | 02:54:19 06/08/2026 |
| 82 |  Bitbaby |
CRV/USDT | $0.2034 | $417,469 | 03:00:24 06/08/2026 |
| 83 |  Paribu |
CRV/TRY | $0.2039 | $411,231 | 02:59:23 06/08/2026 |
| 84 | BitradeX |
CRV/USDT | $0.2037 | $409,167 | 02:57:09 06/08/2026 |
| 85 |  P2B |
CRV/USDT | $0.2038 | $392,160 | 02:57:08 06/08/2026 |
| 86 | P2B |
CRV/USD | $0.2040 | $388,965 | 02:57:08 06/08/2026 |
| 87 | CoinW |
CRV/USDT | $0.2039 | $384,593 | 02:57:12 06/08/2026 |
| 88 |  MGBX |
CRV/USDT | $0.2034 | $365,542 | 02:57:16 06/08/2026 |
| 89 | YUBIT |
CRV/USDT | $0.2037 | $359,042 | 02:57:14 06/08/2026 |
| 90 |  AlphaX |
CRV/USDT | $0.2035 | $347,055 | 03:00:17 06/08/2026 |
| 91 | B2Z Exchange |
CRV/USD | $0.2035 | $336,489 | 03:00:07 06/08/2026 |
| 92 | BITmarkets |
CRV/USD | $0.2035 | $336,488 | 03:00:07 06/08/2026 |
| 93 |  Bitrue |
CRV/USDT | $0.2038 | $325,489 | 02:57:17 06/08/2026 |
| 94 |  Coinbase Exchange |
CRV/USD | $0.2039 | $316,743 | 02:56:30 06/08/2026 |
| 95 | Biconomy.com |
CRV/USDT | $0.2037 | $282,818 | 02:57:07 06/08/2026 |
| 96 | Biconomy.com |
CRV/USDC | $0.2037 | $278,708 | 02:57:07 06/08/2026 |
| 97 |  Gate |
CRV/USDT | $0.2037 | $275,387 | 02:54:20 06/08/2026 |
| 98 |  x.me Exchange |
CRV/USDT | $0.2036 | $244,040 | 02:57:17 06/08/2026 |
| 99 | Toobit |
CRV/USDT | $0.2037 | $241,295 | 02:57:11 06/08/2026 |
| 100 | Tapbit |
CRV/USDT | $0.2037 | $240,201 | 02:57:08 06/08/2026 |
| 101 |  Bitazza |
CRV/USDT | $0.2036 | $238,020 | 03:00:11 06/08/2026 |
| 102 |  YEX |
CRV/USDT | $0.2036 | $238,004 | 03:00:12 06/08/2026 |
| 103 | BlockFin |
CRV/USDT | $0.2033 | $235,293 | 03:00:18 06/08/2026 |
| 104 | Gate |
CRV/USDT | $0.2038 | $214,047 | 02:56:25 06/08/2026 |
| 105 | MEXC |
CRV/USDT | $0.2039 | $211,210 | 02:54:09 06/08/2026 |
| 106 | Zoomex |
CRV/USDT | $0.2036 | $205,957 | 02:57:10 06/08/2026 |
| 107 |  XXKK |
CRV/USDT | $0.2037 | $205,809 | 02:57:08 06/08/2026 |
| 108 | LBank |
CRV/USDT | $0.2036 | $199,634 | 02:57:10 06/08/2026 |
| 109 |  Bitbase |
CRV/USDT | $0.2035 | $198,248 | 02:57:18 06/08/2026 |
| 110 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,432 | 03:00:10 06/08/2026 |
| 111 | BloFin |
CRV/USDT | $0.2036 | $184,991 | 02:57:16 06/08/2026 |
| 112 |  XT.COM |
CRV/USDT | $0.2038 | $175,785 | 02:57:13 06/08/2026 |
| 113 | Bitbase |
CRV/USDT | $0.2041 | $173,315 | 02:48:07 06/08/2026 |
| 114 |  Niza.io |
CRV/USD | $0.2038 | $168,534 | 03:00:12 06/08/2026 |
| 115 | WhiteBIT |
CRV/USDC | $0.2035 | $162,243 | 02:57:07 06/08/2026 |
| 116 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2038 | $142,948 | 02:55:59 06/08/2026 |
| 117 | MEXC |
CRV/USDC | $0.2037 | $134,579 | 02:54:16 06/08/2026 |
| 118 |  BiFinance |
CRV/USDT | $0.2038 | $124,930 | 02:57:10 06/08/2026 |
| 119 | BTSE |
CRV/USDT | $0.2039 | $120,067 | 02:54:11 06/08/2026 |
| 120 |  Mandala Exchange |
CRV/USDT | $0.2037 | $116,970 | 03:00:10 06/08/2026 |
| 121 |  HitBTC |
CRV/USDT | $0.2036 | $116,961 | 03:00:11 06/08/2026 |
| 122 |  Gleec BTC |
CRV/USDT | $0.2036 | $116,961 | 03:00:11 06/08/2026 |
| 123 |  FMFW.io |
CRV/USDT | $0.2038 | $116,953 | 02:57:08 06/08/2026 |
| 124 | KuCoin |
CRV/USDT | $0.2039 | $116,664 | 02:56:31 06/08/2026 |
| 125 | B2Z Exchange |
CRV/USDT | $0.2035 | $116,587 | 03:00:07 06/08/2026 |
| 126 | BITmarkets |
CRV/USDT | $0.2035 | $116,587 | 03:00:07 06/08/2026 |
| 127 | Websea |
CRV/USDT | $0.2037 | $114,076 | 02:57:08 06/08/2026 |
| 128 |  Ourbit |
CRV/USDT | $0.2037 | $110,386 | 02:57:07 06/08/2026 |
| 129 | Curve (Ethereum) |
WETH/CRV | $1,917.02 | $109,845 | 02:55:35 06/08/2026 |
| 130 | Binance |
CRV/USDC | $0.2040 | $105,830 | 02:56:44 06/08/2026 |
| 131 |  CoinTR |
CRV/TRY | $0.2039 | $103,748 | 03:00:11 06/08/2026 |
| 132 | CoinUp.io |
CRV/USDT | $0.2038 | $101,011 | 02:57:12 06/08/2026 |
| 133 |  BitKan |
CRV/USDT | $0.2038 | $100,070 | 03:00:12 06/08/2026 |
| 134 |  Bitvavo |
CRV/EUR | $0.2036 | $99,522.77 | 02:57:08 06/08/2026 |
| 135 | Bitunix |
CRV/USDT | $0.2037 | $91,776.33 | 02:57:07 06/08/2026 |
| 136 |  ASTX |
CRV/USDT | $0.2036 | $87,804.95 | 03:00:13 06/08/2026 |
| 137 |  Coinbase International Exchange |
CRV/USDC | $0.2036 | $87,002.16 | 03:00:16 06/08/2026 |
| 138 |  AstralX |
CRV/USDT | $0.2036 | $81,861.66 | 03:00:11 06/08/2026 |
| 139 |  BYDFi |
CRV/USDT | $0.2035 | $81,591.31 | 03:00:15 06/08/2026 |
| 140 | CZR Exchange |
CRV/USDT | $0.2036 | $75,801.91 | 03:00:19 06/08/2026 |
| 141 |  BingX |
CRV/USDT | $0.2040 | $70,794.86 | 02:48:10 06/08/2026 |
| 142 |  Bitstamp by Robinhood |
CRV/USD | $0.2040 | $70,079.18 | 02:59:23 06/08/2026 |
| 143 | MGBX |
CRV/USDT | $0.2038 | $68,001.95 | 02:57:10 06/08/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.2036 | $67,024.26 | 03:00:09 06/08/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.2036 | $62,625.32 | 03:00:12 06/08/2026 |
| 146 |  BitTap |
CRV/USDT | $0.2048 | $62,391.19 | 03:00:16 06/08/2026 |
| 147 | BitTap |
CRV/USDT | $0.2037 | $56,496.81 | 03:00:10 06/08/2026 |
| 148 | MEXC |
CRV/USDC | $0.2038 | $52,974.02 | 02:54:09 06/08/2026 |
| 149 | WhiteBIT |
CRV/TRY | $0.2038 | $51,194.64 | 02:57:07 06/08/2026 |
| 150 | Cofinex |
CRV/USDT | $0.2037 | $50,388.82 | 03:00:08 06/08/2026 |
| 151 |  Hibt |
CRV/USDT | $0.2039 | $50,363.67 | 02:54:12 06/08/2026 |
| 152 | Curve (Ethereum) |
CVXCRV/CRV | $0.1004 | $48,922.92 | 02:22:11 06/08/2026 |
| 153 |  Pionex |
CRV/USDT | $0.2036 | $48,387.15 | 02:57:16 06/08/2026 |
| 154 | Bitget |
CRV/USDT | $0.2039 | $47,825.57 | 02:55:01 06/08/2026 |
| 155 |  LeveX |
CRV/USDT | $0.2034 | $47,536.09 | 03:00:16 06/08/2026 |
| 156 | Binance |
CRV/TRY | $0.2039 | $45,635.13 | 02:56:44 06/08/2026 |
| 157 | x.me Exchange |
CRV/USDT | $0.2036 | $44,562.71 | 02:57:08 06/08/2026 |
| 158 | Bitrue |
CRV/XRP | $0.2038 | $41,663.58 | 02:57:09 06/08/2026 |
| 159 | Bitbaby |
CRV/USDC | $0.2033 | $40,891.91 | 03:00:24 06/08/2026 |
| 160 |  NexDAX |
CRV/USDT | $0.2042 | $40,828.06 | 03:00:10 06/08/2026 |
| 161 | Bitbaby |
CRV/USDT | $0.2039 | $40,126.66 | 02:54:12 06/08/2026 |
| 162 | KTX |
CRV/USDT | $0.2037 | $38,138.42 | 03:00:08 06/08/2026 |
| 163 | BVOX |
CRV/USDT | $0.2039 | $37,731.05 | 02:54:12 06/08/2026 |
| 164 |  KCEX |
CRV/USDT | $0.2039 | $37,536.40 | 02:57:09 06/08/2026 |
| 165 | BYDFi |
CRV/USDT | $0.2037 | $36,727.28 | 02:57:10 06/08/2026 |
| 166 |  Cryptomus |
CRV/USDT | $0.2037 | $35,983.50 | 03:00:07 06/08/2026 |
| 167 | CoinTR |
CRV/USDT | $0.2035 | $35,639.81 | 03:00:11 06/08/2026 |
| 168 |  WEEX |
CRV/USDT | $0.2038 | $35,490.97 | 02:57:11 06/08/2026 |
| 169 |  Blynex |
CRV/USDT | $0.2037 | $35,326.59 | 03:00:07 06/08/2026 |
| 170 |  Binance TR |
CRV/TRY | $0.2039 | $34,870.87 | 02:57:09 06/08/2026 |
| 171 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,918.16 | $32,359.45 | 02:51:47 06/08/2026 |
| 172 | Gate |
CRV/ETH | $0.2036 | $32,141.11 | 02:56:25 06/08/2026 |
| 173 |  XBO.com |
CRV/USDT | $0.2037 | $31,339.99 | 03:00:10 06/08/2026 |
| 174 | Kraken |
CRV/EUR | $0.2039 | $31,309.11 | 02:59:24 06/08/2026 |
| 175 |  Bit2Me |
CRV/EUR | $0.2040 | $30,944.31 | 02:57:08 06/08/2026 |
| 176 |  Bitkub |
CRV/THB | $0.2042 | $27,166.26 | 02:57:11 06/08/2026 |
| 177 | Deepcoin |
CRV/USDT | $0.2037 | $25,927.93 | 02:57:07 06/08/2026 |
| 178 | Bitrue |
CRV/USDC | $0.2038 | $25,110.32 | 02:57:09 06/08/2026 |
| 179 | Gate |
CRV/USDC | $0.2041 | $24,551.58 | 02:56:25 06/08/2026 |
| 180 |  Gemini |
CRV/USD | $0.2047 | $22,525.87 | 02:59:53 06/08/2026 |
| 181 |  BtcTurk | Kripto |
CRV/USDT | $0.2068 | $21,780.79 | 02:59:24 06/08/2026 |
| 182 |  TxFlow |
CRV/USDC | $0.2030 | $21,624.42 | 03:00:34 06/08/2026 |
| 183 |  Azbit |
CRV/USDT | $0.2039 | $21,427.87 | 02:57:08 06/08/2026 |
| 184 | Koinbay |
CRV/USDT | $0.2037 | $21,250.77 | 02:57:14 06/08/2026 |
| 185 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2037 | $20,486.93 | 02:54:44 06/08/2026 |
| 186 | LeveX |
CRV/USDT | $0.2038 | $18,983.74 | 03:00:09 06/08/2026 |
| 187 |  Variational |
CRV/USDC | $0.2035 | $17,730.94 | 03:03:16 06/08/2026 |
| 188 |  Backpack Exchange |
CRV/USDC | $0.2043 | $15,812.21 | 02:57:15 06/08/2026 |
| 189 |  Crypto.com Exchange |
CRV/USD | $0.2045 | $15,424.62 | 02:57:11 06/08/2026 |
| 190 | BtcTurk | Kripto |
CRV/TRY | $0.2038 | $15,207.15 | 02:59:24 06/08/2026 |
| 191 |  Everything.inc |
CRV/USDT | $0.2039 | $14,749.11 | 02:57:11 06/08/2026 |
| 192 |  Lighter |
CRV/USDC | $0.2045 | $14,704.86 | 02:57:15 06/08/2026 |
| 193 | Crypto.com Exchange |
CRV/USD | $0.2064 | $14,040.71 | 20:09:17 05/08/2026 |
| 194 |  Coincall |
CRV/USD | $0.2029 | $13,273.66 | 03:00:17 06/08/2026 |
| 195 |  CoinEx |
CRV/USDT | $0.2036 | $12,937.46 | 02:59:53 06/08/2026 |
| 196 |  ZKE |
CRV/USDT | $0.2036 | $12,808.97 | 03:00:13 06/08/2026 |
| 197 | BYDFi |
CRV/USDC | $0.2038 | $12,446.42 | 02:57:10 06/08/2026 |
| 198 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.46 | $12,173.59 | 02:26:47 06/08/2026 |
| 199 | BITmarkets |
CRV/USDC | $0.2036 | $12,041.60 | 03:00:07 06/08/2026 |
| 200 | B2Z Exchange |
CRV/USDC | $0.2036 | $12,039.34 | 03:00:07 06/08/2026 |
| 201 | Coinbase Exchange |
CRV/EUR | $0.2045 | $11,603.69 | 02:56:30 06/08/2026 |
| 202 |  Tothemoon |
CRV/USDT | $0.2034 | $11,437.39 | 03:00:16 06/08/2026 |
| 203 |  Kanga Exchange |
CRV/USDT | $0.2035 | $10,531.63 | 03:00:09 06/08/2026 |
| 204 |  PointPay |
CRV/USDT | $0.2036 | $10,266.26 | 02:54:08 06/08/2026 |
| 205 | LeveX |
CRV/USDC | $0.2037 | $9,611.24 | 03:00:09 06/08/2026 |
| 206 |  Coinstore |
CRV/USDT | $0.2044 | $9,537.03 | 02:57:08 06/08/2026 |
| 207 |  WOO X |
CRV/USDT | $0.2036 | $9,391.50 | 02:57:15 06/08/2026 |
| 208 |  Bithumb |
CRV/KRW | $0.2017 | $8,498.18 | 02:59:54 06/08/2026 |
| 209 | Niza.io |
CRV/EUR | $0.2040 | $7,885.36 | 03:00:12 06/08/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,917.35 | $7,301.87 | 02:52:11 06/08/2026 |
| 211 |  Ndax |
CRV/CAD | $0.2062 | $7,115.20 | 03:00:11 06/08/2026 |
| 212 |  LATOKEN |
CRV/USDT | $0.2044 | $7,082.30 | 02:57:11 06/08/2026 |
| 213 |  ICRYPEX |
CRV/USDT | $0.2028 | $6,884.24 | 03:00:10 06/08/2026 |
| 214 | OKX |
CRV/USD | $0.2050 | $6,790.70 | 02:56:24 06/08/2026 |
| 215 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,905.78 | $6,461.05 | 02:54:23 06/08/2026 |
| 216 |  Bitcoiva |
CRV/INR | $0.2135 | $6,367.90 | 03:00:12 06/08/2026 |
| 217 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08331 | $6,176.03 | 02:17:35 06/08/2026 |
| 218 |  Aster |
CRV/USDT | $0.2048 | $5,977.91 | 02:54:15 06/08/2026 |
| 219 | BYDFi |
CRV/USDC | $0.2036 | $5,439.31 | 03:00:15 06/08/2026 |
| 220 | OKX |
CRV/EUR | $0.2053 | $5,168.54 | 02:56:24 06/08/2026 |
| 221 | MEXC |
CRV/ETH | $0.2039 | $5,039.06 | 02:54:09 06/08/2026 |
| 222 | WEEX |
CRV/USDC | $0.2040 | $5,036.51 | 02:57:11 06/08/2026 |
| 223 |  Bitso |
CRV/USD | $0.2049 | $4,759.15 | 02:59:53 06/08/2026 |
| 224 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.16 | $4,733.51 | 00:31:23 06/08/2026 |
| 225 | Bybit |
CRV/USDC | $0.2045 | $4,581.42 | 02:54:08 06/08/2026 |
| 226 |  Globe Derivative Exchange |
CRV/USD | $0.2037 | $4,550.70 | 03:00:16 06/08/2026 |
| 227 | Gate |
CRV/BTC | $0.2041 | $4,461.21 | 02:56:25 06/08/2026 |
| 228 | Pionex |
CRV/USDT | $0.2037 | $4,201.04 | 02:57:10 06/08/2026 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07481 | $4,189.82 | 02:12:21 06/08/2026 |
| 230 |  Curve (Optimism) |
CRV/CRVUSD | $0.2039 | $4,186.23 | 02:58:37 06/08/2026 |
| 231 |  Pacifica |
CRV/USD | $0.2036 | $4,115.50 | 03:03:15 06/08/2026 |
| 232 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $3,966.06 | 02:56:31 06/08/2026 |
| 233 | Coinbase Exchange |
CRV/GBP | $0.2043 | $3,870.63 | 02:56:30 06/08/2026 |
| 234 |  Picol |
CRV/USDT | $0.2037 | $3,701.16 | 03:00:12 06/08/2026 |
| 235 |  Dzengi.com |
CRV/USD | $0.2037 | $3,297.50 | 02:57:16 06/08/2026 |
| 236 | Curve (Optimism) |
CRV/OP | $0.2038 | $3,261.31 | 02:48:23 06/08/2026 |
| 237 | Crypto.com Exchange |
CRV/USDT | $0.2054 | $3,225.19 | 02:57:11 06/08/2026 |
| 238 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07459 | $3,076.72 | 02:12:23 06/08/2026 |
| 239 | Coinbase Exchange |
CRV/BTC | $0.2037 | $3,039.19 | 02:56:59 06/08/2026 |
| 240 | Bitrue |
CRV/USDT | $0.2038 | $3,012.32 | 02:57:09 06/08/2026 |
| 241 |  Bitfinex |
CRV/USD | $0.2035 | $2,795.09 | 02:59:54 06/08/2026 |
| 242 |  SushiSwap (Polygon) |
CRV/WETH | $0.2032 | $2,557.52 | 02:55:20 06/08/2026 |
| 243 |  Nonkyc.io Exchange |
CRV/USDC | $0.2038 | $2,538.03 | 02:57:07 06/08/2026 |
| 244 | BITmarkets |
CRV/IDR | $0.2040 | $2,530.30 | 03:00:07 06/08/2026 |
| 245 | Bitcoiva |
CRV/USDT | $0.2038 | $2,456.93 | 03:00:12 06/08/2026 |
| 246 | Bitfinex |
CRV/USDT | $0.2041 | $2,201.42 | 02:59:23 06/08/2026 |
| 247 |  Binibit |
CRV/USDT | $0.2032 | $2,096.43 | 03:00:11 06/08/2026 |
| 248 |  Upbit |
CRV/BTC | $0.2101 | $1,942.91 | 02:56:53 06/08/2026 |
| 249 | Nonkyc.io Exchange |
CRV/USDT | $0.2038 | $1,927.71 | 02:57:07 06/08/2026 |
| 250 | OKX |
CRV/USDC | $0.2036 | $1,812.90 | 02:56:24 06/08/2026 |
| 251 | Curve (Ethereum) |
CVXCRV/CRV | $0.1008 | $1,599.59 | 01:53:47 06/08/2026 |
| 252 | Bitfinex |
CRV/USDT | $0.2040 | $1,438.07 | 02:57:15 06/08/2026 |
| 253 |  Uniswap v2 |
WETH/CRV | $1,913.85 | $1,363.92 | 01:53:47 06/08/2026 |
| 254 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2032 | $1,140.76 | 02:55:20 06/08/2026 |
| 255 | Bitazza |
CRV/THB | $0.2037 | $1,037.88 | 03:00:11 06/08/2026 |
| 256 |  Binance TH |
CRV/USDT | $0.2038 | $1,037.46 | 02:57:10 06/08/2026 |
| 257 |  Flipster |
CRV/USDT | $0.2039 | $905.94 | 03:00:15 06/08/2026 |
| 258 |  TRIV |
CRV/IDR | $0.2041 | $879.41 | 03:00:13 06/08/2026 |
| 259 | TRIV |
CRV/USDT | $0.2036 | $876.97 | 03:00:13 06/08/2026 |
| 260 | Curve (Ethereum) |
PROS/CRV | $0.02219 | $771.53 | 02:52:35 06/08/2026 |
| 261 |  CoinDCX |
CRV/INR | $0.2116 | $717.62 | 03:00:07 06/08/2026 |
| 262 | Uniswap v2 |
UNI/CRV | $4.13 | $653.55 | 02:55:35 06/08/2026 |
| 263 |  Bybit EU |
CRV/USDC | $0.2042 | $608.29 | 02:57:09 06/08/2026 |
| 264 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2038 | $557.78 | 02:55:09 06/08/2026 |
| 265 |  PrimeXBT |
CRV/USDT | $0.2038 | $545.03 | 03:00:16 06/08/2026 |
| 266 |  Binance.US |
CRV/USDT | $0.2069 | $540.87 | 02:59:53 06/08/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $1,917.78 | $530.73 | 02:56:31 06/08/2026 |
| 268 |  Bitlo |
CRV/TRY | $0.2041 | $458.88 | 02:57:10 06/08/2026 |
| 269 | Bitstamp by Robinhood |
CRV/EUR | $0.2048 | $311.85 | 02:59:23 06/08/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2042 | $245.55 | 01:49:53 06/08/2026 |
| 271 |  5DAX |
CRV/USDT | $0.2034 | $215.26 | 03:00:09 06/08/2026 |
| 272 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07507 | $200.66 | 02:12:21 06/08/2026 |
| 273 | CoinDCX |
CRV/USDT | $0.2037 | $188.60 | 03:00:07 06/08/2026 |
| 274 | Binance.US |
CRV/USD | $0.1981 | $168.42 | 02:28:23 06/08/2026 |
| 275 |  SushiSwap (Ethereum) |
WETH/CRV | $1,919.06 | $162.37 | 02:45:11 06/08/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2038 | $158.63 | 02:44:29 06/08/2026 |
| 277 |  Indodax |
CRV/IDR | $0.2060 | $148.39 | 02:59:23 06/08/2026 |
| 278 |  CEX.IO |
CRV/USD | $0.2041 | $132.75 | 02:57:12 06/08/2026 |
| 279 |  Curve (Arbitrum) |
CRV/ARB | $0.2035 | $126.52 | 23:46:12 05/08/2026 |
| 280 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2044 | $99.79 | 23:27:47 05/08/2026 |
| 281 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,908.62 | $68.17 | 01:20:47 06/08/2026 |
| 282 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1014 | $62.54 | 16:30:35 05/08/2026 |
| 283 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2055 | $61.50 | 01:53:03 06/08/2026 |
| 284 |  Foxbit |
CRV/BRL | $0.1995 | $51.56 | 02:57:11 06/08/2026 |
| 285 |  Mercado Bitcoin |
CRV/BRL | $0.2037 | $46.20 | 02:57:11 06/08/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,906.84 | $35.94 | 01:20:38 06/08/2026 |
| 287 | WOO X |
CRV/USDT | $0.2038 | $27.79 | 02:57:08 06/08/2026 |
| 288 |  Gravity Finance |
CRV/WETH | $0.2011 | $24.19 | 02:12:18 06/08/2026 |
| 289 | CEX.IO |
CRV/EUR | $0.2043 | $22.11 | 02:57:12 06/08/2026 |
| 290 | CEX.IO |
CRV/USDC | $0.2041 | $20.65 | 02:57:12 06/08/2026 |
| 291 |  WazirX |
CRV/USDT | $0.2078 | $19.60 | 03:00:11 06/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9892 | $17.30 | 05:38:11 05/08/2026 |
| 293 | WazirX |
CRV/INR | $0.2084 | $11.46 | 03:00:11 06/08/2026 |
| 294 |  Unocoin |
CRV/INR | $0.2366 | $11.09 | 02:57:09 06/08/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2052 | $8.41 | 00:54:04 06/08/2026 |
| 296 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2067 | $7.62 | 01:08:00 06/08/2026 |
| 297 |  Korbit |
CRV/KRW | $0.2051 | $6.97 | 02:57:07 06/08/2026 |
| 298 |  ZebPay |
CRV/INR | $0.2154 | $5.20 | 03:00:10 06/08/2026 |
| 299 | Curve (Ethereum) |
CRV/CRVUSD | $0.2047 | $4.98 | 18:18:11 05/08/2026 |
| 300 |  Swapr (Arbitrum) |
CRV/WETH | $0.2069 | $3.87 | 01:08:00 06/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 06/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,648,603 với tỷ giá $0.2035.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.