Curve DAO Token CRV
Xếp hạng #91
10:13:00 08/08/2026
Giá Curve DAO Token (CRV)
$0.2131 -1.6%
0.000003284 BTC
5,557 VND
Thấp: $0.2105
Cao: $0.2182
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2129 | $170,827,921 | 09:45:18 08/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4378 | $30,273,136 | 09:57:15 08/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2126 | $14,776,411 | 10:00:15 08/08/2026 |
| 4 |  BitMart |
CRV/USDT | $0.2128 | $13,122,703 | 10:00:16 08/08/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.2128 | $12,556,499 | 10:00:15 08/08/2026 |
| 6 |  CoinMy |
CRV/USDT | $0.2119 | $10,628,751 | 10:00:16 08/08/2026 |
| 7 |  CoinP |
CRV/USDT | $0.2128 | $8,777,634 | 10:00:09 08/08/2026 |
| 8 |  Binance |
CRV/USDT | $0.2128 | $7,728,439 | 09:54:16 08/08/2026 |
| 9 |  WhiteBIT |
CRV/USDT | $0.2110 | $7,072,743 | 09:51:15 08/08/2026 |
| 10 |  Toobit |
CRV/USDT | $0.2129 | $6,737,865 | 09:57:17 08/08/2026 |
| 11 |  OrangeX |
CRV/USDT | $0.2129 | $6,421,206 | 09:51:15 08/08/2026 |
| 12 |  B2Z Exchange |
CRV/USD | $0.2125 | $5,518,840 | 10:00:15 08/08/2026 |
| 13 |  BTSE |
CRV/USDT | $0.2123 | $5,506,889 | 09:57:16 08/08/2026 |
| 14 |  BITmarkets |
CRV/USDT | $0.2124 | $5,297,821 | 10:00:15 08/08/2026 |
| 15 |  Deepcoin |
CRV/USDT | $0.2125 | $5,050,141 | 09:57:15 08/08/2026 |
| 16 |  OneEx |
CRV/USDT | $0.2129 | $4,883,562 | 10:00:16 08/08/2026 |
| 17 |  FameEX |
CRV/USDT | $0.2126 | $4,497,511 | 09:57:18 08/08/2026 |
| 18 |  CEEX exchange |
CRV/USDT | $0.2128 | $4,327,059 | 10:00:12 08/08/2026 |
| 19 |  4E |
CRV/USDT | $0.2119 | $4,305,935 | 10:00:15 08/08/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.2129 | $4,157,856 | 09:54:15 08/08/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.2119 | $4,144,044 | 10:00:17 08/08/2026 |
| 22 |  Blockfinex |
CRV/USDT | $0.2119 | $4,144,035 | 10:00:16 08/08/2026 |
| 23 |  WHXEX |
CRV/USDT | $0.2119 | $4,144,034 | 10:00:16 08/08/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.2127 | $3,820,287 | 10:00:17 08/08/2026 |
| 25 | BitMart |
CRV/USDT | $0.2128 | $3,210,786 | 10:00:07 08/08/2026 |
| 26 |  CoinW |
CRV/USDT | $0.2126 | $3,152,795 | 09:57:18 08/08/2026 |
| 27 |  LBank |
CRV/USDT | $0.2128 | $3,031,400 | 09:57:16 08/08/2026 |
| 28 |  Bybit |
CRV/USDT | $0.2129 | $2,915,929 | 09:54:16 08/08/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2129 | $2,858,361 | 10:00:07 08/08/2026 |
| 30 |  BVOX |
CRV/USDT | $0.2129 | $2,546,322 | 09:54:15 08/08/2026 |
| 31 |  Extended |
CRV/USD | $0.2119 | $2,485,536 | 10:03:16 08/08/2026 |
| 32 | WOO X Pro |
CRV/USDT | $0.2128 | $2,343,470 | 10:00:09 08/08/2026 |
| 33 |  BlockFin |
CRV/USDT | $0.2130 | $2,269,842 | 10:00:11 08/08/2026 |
| 34 |  Echobit |
CRV/USDT | $0.2126 | $2,160,600 | 09:57:16 08/08/2026 |
| 35 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,349 | 10:00:17 08/08/2026 |
| 36 |  Hyperliquid |
CRV/USDC | $0.2128 | $1,851,446 | 09:57:26 08/08/2026 |
| 37 | CoinMy |
CRV/USDT | $0.2128 | $1,836,951 | 10:00:12 08/08/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.2125 | $1,639,084 | 09:57:15 08/08/2026 |
| 39 |  CZR Exchange |
CRV/USDT | $0.2119 | $1,580,705 | 10:00:17 08/08/2026 |
| 40 |  Coinbase International Exchange |
CRV/USDC | $0.2130 | $1,498,619 | 10:00:15 08/08/2026 |
| 41 | Echobit |
CRV/USDT | $0.2128 | $1,407,672 | 09:57:12 08/08/2026 |
| 42 | Binance |
CRV/USDT | $0.2129 | $1,403,576 | 09:56:42 08/08/2026 |
| 43 |  BitDelta |
CRV/USDT | $0.2129 | $1,393,735 | 10:00:08 08/08/2026 |
| 44 |  BloFin |
CRV/USDT | $0.2132 | $1,373,325 | 09:54:07 08/08/2026 |
| 45 |  MEXC |
CRV/USDT | $0.2126 | $1,327,220 | 09:57:16 08/08/2026 |
| 46 |  Websea |
CRV/USDT | $0.2119 | $1,324,480 | 09:57:16 08/08/2026 |
| 47 |  BiKing |
CRV/USDT | $0.2129 | $1,072,109 | 09:57:11 08/08/2026 |
| 48 |  UZX |
CRV/USDT | $0.2128 | $1,068,539 | 09:57:08 08/08/2026 |
| 49 | BiKing |
CRV/USDT | $0.2127 | $1,048,859 | 09:57:16 08/08/2026 |
| 50 |  DigiFinex |
CRV/USDT | $0.2127 | $1,030,192 | 10:00:15 08/08/2026 |
| 51 |  BitradeX |
CRV/USDT | $0.2125 | $979,374 | 09:57:15 08/08/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.2131 | $892,917 | 10:00:09 08/08/2026 |
| 53 |  Zoomex |
CRV/USDT | $0.2126 | $865,530 | 09:57:15 08/08/2026 |
| 54 |  Hotcoin |
CRV/USDT | $0.2131 | $862,754 | 09:57:18 08/08/2026 |
| 55 |  CoinChief |
CRV/USDT | $0.2128 | $847,043 | 09:57:08 08/08/2026 |
| 56 | Hotcoin |
CRV/USDT | $0.2125 | $845,404 | 09:57:20 08/08/2026 |
| 57 | Binance |
CRV/USDC | $0.2128 | $842,673 | 09:54:16 08/08/2026 |
| 58 |  CRMClick |
CRV/USDT | $0.2128 | $782,955 | 09:57:07 08/08/2026 |
| 59 |  HTX |
CRV/USDT | $0.2128 | $780,630 | 09:59:25 08/08/2026 |
| 60 |  MemeMax |
CRV/USDC | $0.2129 | $726,755 | 10:03:16 08/08/2026 |
| 61 |  Orderly |
CRV/USDC | $0.2128 | $721,642 | 10:00:16 08/08/2026 |
| 62 |  BTCC |
CRV/USDT | $0.2131 | $706,613 | 09:57:09 08/08/2026 |
| 63 | 4E |
CRV/USDT | $0.2128 | $687,707 | 10:00:09 08/08/2026 |
| 64 |  Kraken |
CRV/USD | $0.2129 | $687,203 | 09:59:25 08/08/2026 |
| 65 |  Bitget |
CRV/USDT | $0.2129 | $649,458 | 09:54:15 08/08/2026 |
| 66 |  Cofinex |
CRV/USDT | $0.2129 | $644,060 | 10:00:17 08/08/2026 |
| 67 |  P2B |
CRV/USD | $0.2132 | $624,956 | 09:48:08 08/08/2026 |
| 68 |  KuCoin |
CRV/USDT | $0.2130 | $621,131 | 09:57:20 08/08/2026 |
| 69 | P2B |
CRV/USDT | $0.2131 | $613,252 | 09:48:08 08/08/2026 |
| 70 | BitradeX |
CRV/USDT | $0.2129 | $608,340 | 09:57:09 08/08/2026 |
| 71 |  GroveX |
CRV/USDT | $0.2131 | $583,670 | 10:00:09 08/08/2026 |
| 72 |  YUBIT |
CRV/USDT | $0.2128 | $581,897 | 09:57:09 08/08/2026 |
| 73 |  ApeX Omni |
CRV/USDT | $0.2124 | $565,585 | 10:00:17 08/08/2026 |
| 74 | CoinW |
CRV/USDT | $0.2130 | $561,434 | 09:57:07 08/08/2026 |
| 75 |  SunX |
CRV/USDT | $0.2045 | $559,468 | 10:03:15 08/08/2026 |
| 76 |  Phemex |
CRV/USDT | $0.2130 | $538,468 | 09:57:08 08/08/2026 |
| 77 |  Bitcastle |
CRV/USDT | $0.2129 | $534,315 | 10:00:17 08/08/2026 |
| 78 | YUBIT |
CRV/USDT | $0.2125 | $532,469 | 09:57:15 08/08/2026 |
| 79 |  CrypFine |
CRV/USDT | $0.2128 | $527,345 | 09:57:13 08/08/2026 |
| 80 | Bybit |
CRV/USDT | $0.2131 | $499,588 | 09:54:11 08/08/2026 |
| 81 |  Coinbase Exchange |
CRV/USD | $0.2130 | $497,147 | 09:56:29 08/08/2026 |
| 82 |  EdgeX |
CRV/USDC | $0.2128 | $490,016 | 10:03:15 08/08/2026 |
| 83 |  Bitunix |
CRV/USDT | $0.2127 | $488,442 | 09:57:16 08/08/2026 |
| 84 |  EasiCoin |
CRV/USDT | $0.2129 | $482,868 | 10:00:17 08/08/2026 |
| 85 | WhiteBIT |
CRV/USDT | $0.2133 | $481,938 | 09:51:08 08/08/2026 |
| 86 |  Bitbaby |
CRV/USDT | $0.2128 | $480,595 | 10:00:15 08/08/2026 |
| 87 |  OKX |
CRV/USDT | $0.2131 | $473,564 | 09:56:24 08/08/2026 |
| 88 |  Gems Trade |
CRV/USDT | $0.2128 | $472,882 | 10:00:08 08/08/2026 |
| 89 | BlockFin |
CRV/USDT | $0.2125 | $455,560 | 10:00:15 08/08/2026 |
| 90 | Phemex |
CRV/USDT | $0.2129 | $452,924 | 09:57:17 08/08/2026 |
| 91 |  MGBX |
CRV/USDT | $0.2124 | $444,505 | 09:57:16 08/08/2026 |
| 92 |  Bitbase |
CRV/USDT | $0.2128 | $435,835 | 09:54:17 08/08/2026 |
| 93 |  Grvt |
CRV/USDT | $0.2119 | $429,315 | 08:33:16 08/08/2026 |
| 94 | WhiteBIT |
CRV/USDC | $0.2135 | $427,400 | 09:51:08 08/08/2026 |
| 95 | BloFin |
CRV/USDT | $0.2129 | $404,986 | 09:57:18 08/08/2026 |
| 96 | Toobit |
CRV/USDT | $0.2131 | $358,908 | 09:57:08 08/08/2026 |
| 97 | B2Z Exchange |
CRV/USD | $0.2127 | $351,974 | 10:00:07 08/08/2026 |
| 98 | BITmarkets |
CRV/USD | $0.2127 | $351,564 | 10:00:07 08/08/2026 |
| 99 |  AlphaX |
CRV/USDT | $0.2127 | $343,202 | 10:00:16 08/08/2026 |
| 100 |  Bitrue |
CRV/USDT | $0.2126 | $338,977 | 09:57:16 08/08/2026 |
| 101 |  Gate |
CRV/USDT | $0.2132 | $335,853 | 09:56:54 08/08/2026 |
| 102 |  Paribu |
CRV/TRY | $0.2128 | $328,581 | 09:56:23 08/08/2026 |
| 103 | Gate |
CRV/USDT | $0.2129 | $327,242 | 09:54:19 08/08/2026 |
| 104 |  YEX |
CRV/USDT | $0.2128 | $321,499 | 10:00:08 08/08/2026 |
| 105 | MEXC |
CRV/USDT | $0.2130 | $315,612 | 09:54:10 08/08/2026 |
| 106 | LBank |
CRV/USDT | $0.2132 | $311,464 | 09:57:08 08/08/2026 |
| 107 | Biconomy.com |
CRV/USDT | $0.2128 | $309,442 | 09:57:11 08/08/2026 |
| 108 |  XXKK |
CRV/USDT | $0.2128 | $302,718 | 09:57:07 08/08/2026 |
| 109 | Biconomy.com |
CRV/USDC | $0.2128 | $288,301 | 09:57:11 08/08/2026 |
| 110 |  XT.COM |
CRV/USDT | $0.2129 | $278,479 | 09:57:11 08/08/2026 |
| 111 | Tapbit |
CRV/USDT | $0.2128 | $272,935 | 09:57:11 08/08/2026 |
| 112 | Bitbase |
CRV/USDT | $0.2128 | $259,347 | 09:57:11 08/08/2026 |
| 113 |  Backpack Exchange |
CRV/USDC | $0.2128 | $235,367 | 09:57:15 08/08/2026 |
| 114 |  Bitazza |
CRV/USDT | $0.2129 | $233,119 | 10:00:08 08/08/2026 |
| 115 |  x.me Exchange |
CRV/USDT | $0.2125 | $225,021 | 09:57:17 08/08/2026 |
| 116 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,478 | 10:00:10 08/08/2026 |
| 117 | KuCoin |
CRV/USDT | $0.2128 | $187,150 | 09:58:23 08/08/2026 |
| 118 |  Niza.io |
CRV/USD | $0.2129 | $172,793 | 10:00:07 08/08/2026 |
| 119 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2128 | $170,149 | 09:57:35 08/08/2026 |
| 120 |  Ourbit |
CRV/USDT | $0.2131 | $168,846 | 09:48:09 08/08/2026 |
| 121 | Websea |
CRV/USDT | $0.2131 | $168,425 | 09:42:10 08/08/2026 |
| 122 |  HitBTC |
CRV/USDT | $0.2130 | $153,018 | 09:57:11 08/08/2026 |
| 123 |  Mandala Exchange |
CRV/USDT | $0.2132 | $153,016 | 09:54:07 08/08/2026 |
| 124 |  FMFW.io |
CRV/USDT | $0.2127 | $153,007 | 10:00:08 08/08/2026 |
| 125 |  Gleec BTC |
CRV/USDT | $0.2127 | $153,007 | 10:00:07 08/08/2026 |
| 126 | Zoomex |
CRV/USDT | $0.2129 | $150,912 | 09:57:07 08/08/2026 |
| 127 |  BitKan |
CRV/USDT | $0.2133 | $147,207 | 10:00:09 08/08/2026 |
| 128 |  BiFinance |
CRV/USDT | $0.2129 | $146,552 | 09:57:12 08/08/2026 |
| 129 | Binance |
CRV/USDC | $0.2129 | $141,458 | 09:56:42 08/08/2026 |
| 130 |  ASTX |
CRV/USDT | $0.2129 | $138,498 | 10:00:09 08/08/2026 |
| 131 | Curve (Ethereum) |
WETH/CRV | $1,912.72 | $131,347 | 09:56:23 08/08/2026 |
| 132 | B2Z Exchange |
CRV/USDT | $0.2130 | $123,748 | 10:00:07 08/08/2026 |
| 133 | BITmarkets |
CRV/USDT | $0.2131 | $123,584 | 10:00:07 08/08/2026 |
| 134 | BTSE |
CRV/USDT | $0.2134 | $122,973 | 09:51:10 08/08/2026 |
| 135 |  CoinTR |
CRV/TRY | $0.2132 | $120,811 | 10:00:07 08/08/2026 |
| 136 |  CoinEx |
CRV/USDT | $0.2131 | $115,899 | 09:57:15 08/08/2026 |
| 137 | MEXC |
CRV/USDC | $0.2126 | $112,590 | 09:57:16 08/08/2026 |
| 138 | CoinUp.io |
CRV/USDT | $0.2131 | $106,516 | 09:48:13 08/08/2026 |
| 139 |  BYDFi |
CRV/USDT | $0.2130 | $102,153 | 10:00:16 08/08/2026 |
| 140 | CZR Exchange |
CRV/USDT | $0.2128 | $98,777.92 | 10:00:09 08/08/2026 |
| 141 | MGBX |
CRV/USDT | $0.2129 | $98,392.85 | 09:57:12 08/08/2026 |
| 142 | Bitunix |
CRV/USDT | $0.2128 | $97,950.46 | 09:57:10 08/08/2026 |
| 143 |  Pionex |
CRV/USDT | $0.2126 | $93,705.34 | 09:57:16 08/08/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.2128 | $86,528.33 | 10:00:13 08/08/2026 |
| 145 |  AstralX |
CRV/USDT | $0.2129 | $85,468.09 | 10:00:11 08/08/2026 |
| 146 | Bitget |
CRV/USDT | $0.2131 | $85,359.89 | 09:54:56 08/08/2026 |
| 147 |  Bitstamp by Robinhood |
CRV/USD | $0.2132 | $83,891.96 | 09:59:23 08/08/2026 |
| 148 | DigiFinex |
CRV/USDT | $0.2131 | $82,756.25 | 09:54:07 08/08/2026 |
| 149 | Bitbase |
CRV/USDC | $0.2128 | $77,239.48 | 09:54:17 08/08/2026 |
| 150 |  BingX |
CRV/USDT | $0.2130 | $76,689.00 | 09:54:07 08/08/2026 |
| 151 | WhiteBIT |
CRV/TRY | $0.2131 | $70,660.78 | 09:51:08 08/08/2026 |
| 152 |  Lighter |
CRV/USDC | $0.2131 | $67,213.29 | 09:57:15 08/08/2026 |
| 153 |  BitTap |
CRV/USDT | $0.2139 | $66,894.25 | 10:00:25 08/08/2026 |
| 154 |  BigONE |
CRV/USDT | $0.2131 | $65,328.68 | 09:54:10 08/08/2026 |
| 155 | BitTap |
CRV/USDT | $0.2126 | $65,235.89 | 09:57:11 08/08/2026 |
| 156 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,909.28 | $64,366.02 | 08:58:35 08/08/2026 |
| 157 | Cofinex |
CRV/USDC | $0.2129 | $64,307.47 | 10:00:17 08/08/2026 |
| 158 |  Bitvavo |
CRV/EUR | $0.2115 | $61,448.82 | 09:57:11 08/08/2026 |
| 159 | KTX |
CRV/USDT | $0.2129 | $61,367.16 | 10:00:12 08/08/2026 |
| 160 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2122 | $60,015.68 | 09:05:09 08/08/2026 |
| 161 | Bitbaby |
CRV/USDT | $0.2131 | $59,488.28 | 10:00:12 08/08/2026 |
| 162 | Bitbaby |
CRV/USDC | $0.2125 | $58,944.71 | 10:00:15 08/08/2026 |
| 163 | BYDFi |
CRV/USDT | $0.2129 | $58,542.10 | 10:00:11 08/08/2026 |
| 164 |  Cryptomus |
CRV/USDT | $0.2128 | $57,915.51 | 09:57:10 08/08/2026 |
| 165 | x.me Exchange |
CRV/USDT | $0.2127 | $57,821.85 | 09:57:08 08/08/2026 |
| 166 |  WEEX |
CRV/USDT | $0.2129 | $56,457.11 | 09:57:13 08/08/2026 |
| 167 |  LeveX |
CRV/USDT | $0.2127 | $55,762.73 | 10:00:15 08/08/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2130 | $54,877.15 | 09:57:12 08/08/2026 |
| 169 | MEXC |
CRV/USDC | $0.2131 | $54,309.27 | 09:54:10 08/08/2026 |
| 170 |  Upbit |
CRV/BTC | $0.2159 | $53,511.81 | 09:56:23 08/08/2026 |
| 171 |  Bit2Me |
CRV/EUR | $0.2128 | $52,643.78 | 09:57:11 08/08/2026 |
| 172 | Kraken |
CRV/EUR | $0.2128 | $52,245.90 | 09:59:25 08/08/2026 |
| 173 | Cofinex |
CRV/USDT | $0.2129 | $50,738.83 | 10:00:07 08/08/2026 |
| 174 |  KCEX |
CRV/USDT | $0.2131 | $47,767.77 | 09:57:08 08/08/2026 |
| 175 | Deepcoin |
CRV/USDT | $0.2128 | $42,841.66 | 09:57:11 08/08/2026 |
| 176 |  NexDAX |
CRV/USDT | $0.2135 | $42,649.22 | 09:57:09 08/08/2026 |
| 177 |  Hibt |
CRV/USDT | $0.2130 | $37,990.06 | 09:57:08 08/08/2026 |
| 178 | Binance |
CRV/TRY | $0.2128 | $37,303.23 | 09:56:42 08/08/2026 |
| 179 | CoinTR |
CRV/USDT | $0.2136 | $37,111.59 | 10:00:07 08/08/2026 |
| 180 |  Blynex |
CRV/USDT | $0.2130 | $33,273.53 | 09:51:08 08/08/2026 |
| 181 |  TxFlow |
CRV/USDC | $0.2140 | $32,330.79 | 09:54:33 08/08/2026 |
| 182 | Gate |
CRV/USDC | $0.2128 | $26,940.14 | 09:56:24 08/08/2026 |
| 183 | Koinbay |
CRV/USDT | $0.2130 | $25,979.31 | 09:54:11 08/08/2026 |
| 184 | Bitrue |
CRV/USDC | $0.2129 | $25,941.23 | 09:57:12 08/08/2026 |
| 185 | BVOX |
CRV/USDT | $0.2131 | $25,169.83 | 09:54:10 08/08/2026 |
| 186 | Gate |
CRV/ETH | $0.2127 | $24,436.76 | 09:56:54 08/08/2026 |
| 187 |  Binance TR |
CRV/TRY | $0.2132 | $23,779.96 | 09:57:09 08/08/2026 |
| 188 | LeveX |
CRV/USDT | $0.2128 | $23,576.76 | 10:00:11 08/08/2026 |
| 189 |  XBO.com |
CRV/USDT | $0.2130 | $23,401.00 | 09:57:09 08/08/2026 |
| 190 |  Azbit |
CRV/USDT | $0.2130 | $22,996.15 | 09:57:11 08/08/2026 |
| 191 |  Bybit EU |
CRV/USDC | $0.2123 | $21,507.44 | 09:42:09 08/08/2026 |
| 192 |  Bitkub |
CRV/THB | $0.2140 | $20,749.21 | 09:57:08 08/08/2026 |
| 193 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08532 | $19,202.96 | 02:36:59 08/08/2026 |
| 194 |  Gemini |
CRV/USD | $0.2131 | $18,761.54 | 09:59:54 08/08/2026 |
| 195 |  Coincall |
CRV/USD | $0.2120 | $17,225.20 | 10:00:16 08/08/2026 |
| 196 | Curve (Ethereum) |
CVXCRV/CRV | $0.1069 | $16,913.09 | 09:40:23 08/08/2026 |
| 197 | Coinbase Exchange |
CRV/EUR | $0.2132 | $16,667.97 | 09:56:29 08/08/2026 |
| 198 |  Variational |
CRV/USDC | $0.2127 | $16,451.16 | 10:03:15 08/08/2026 |
| 199 |  BtcTurk | Kripto |
CRV/TRY | $0.2109 | $15,696.13 | 09:59:23 08/08/2026 |
| 200 |  ZKE |
CRV/USDT | $0.2128 | $15,559.13 | 10:00:10 08/08/2026 |
| 201 |  Coinstore |
CRV/USDT | $0.2135 | $14,908.66 | 09:51:10 08/08/2026 |
| 202 |  Everything.inc |
CRV/USDT | $0.2131 | $14,749.98 | 09:57:09 08/08/2026 |
| 203 | OKX |
CRV/USD | $0.2123 | $14,622.86 | 09:56:24 08/08/2026 |
| 204 |  Uniswap v4 (Base) |
USDC/CRV | $0.9994 | $14,297.68 | 09:59:31 08/08/2026 |
| 205 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.47 | $13,918.04 | 09:38:35 08/08/2026 |
| 206 |  Crypto.com Exchange |
CRV/USD | $0.2125 | $13,566.82 | 09:57:08 08/08/2026 |
| 207 |  WOO X |
CRV/USDT | $0.2128 | $13,418.36 | 09:57:15 08/08/2026 |
| 208 | Niza.io |
CRV/EUR | $0.2128 | $13,211.92 | 10:00:07 08/08/2026 |
| 209 |  Globe Derivative Exchange |
CRV/USD | $0.2128 | $13,000.33 | 10:00:17 08/08/2026 |
| 210 | B2Z Exchange |
CRV/USDC | $0.2131 | $12,901.93 | 10:00:07 08/08/2026 |
| 211 | BITmarkets |
CRV/USDC | $0.2131 | $12,888.59 | 10:00:07 08/08/2026 |
| 212 | BYDFi |
CRV/USDC | $0.2129 | $12,774.31 | 10:00:11 08/08/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,922.83 | $12,554.20 | 09:32:47 08/08/2026 |
| 214 |  Bitfinex |
CRV/USD | $0.2129 | $12,353.21 | 09:59:53 08/08/2026 |
| 215 |  Kanga Exchange |
CRV/USDT | $0.2127 | $12,216.74 | 10:00:11 08/08/2026 |
| 216 |  Tothemoon |
CRV/USDT | $0.2133 | $12,004.73 | 10:00:13 08/08/2026 |
| 217 |  Ndax |
CRV/CAD | $0.2125 | $11,607.57 | 10:00:11 08/08/2026 |
| 218 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,908.63 | $11,481.24 | 08:58:35 08/08/2026 |
| 219 | CoinEx |
CRV/USDT | $0.2129 | $10,890.13 | 09:59:53 08/08/2026 |
| 220 | LeveX |
CRV/USDC | $0.2130 | $9,873.65 | 10:00:11 08/08/2026 |
| 221 | BtcTurk | Kripto |
CRV/USDT | $0.2116 | $9,476.98 | 09:59:23 08/08/2026 |
| 222 | BYDFi |
CRV/USDC | $0.2129 | $8,356.50 | 10:00:16 08/08/2026 |
| 223 |  ICRYPEX |
CRV/USDT | $0.2138 | $7,650.73 | 10:00:09 08/08/2026 |
| 224 |  Bithumb |
CRV/KRW | $0.2095 | $7,466.72 | 09:59:54 08/08/2026 |
| 225 |  PointPay |
CRV/USDT | $0.2131 | $7,348.16 | 09:54:07 08/08/2026 |
| 226 |  Bitcoiva |
CRV/INR | $0.2229 | $7,143.61 | 10:00:08 08/08/2026 |
| 227 | Coinbase Exchange |
CRV/GBP | $0.2117 | $6,717.75 | 09:56:29 08/08/2026 |
| 228 | Bybit |
CRV/USDC | $0.2130 | $6,521.27 | 09:54:11 08/08/2026 |
| 229 | Pionex |
CRV/USDT | $0.2129 | $5,886.77 | 09:57:07 08/08/2026 |
| 230 |  Dzengi.com |
CRV/USD | $0.2123 | $5,517.05 | 10:00:09 08/08/2026 |
| 231 | Bitstamp by Robinhood |
CRV/EUR | $0.2129 | $5,369.84 | 09:59:23 08/08/2026 |
| 232 |  Picol |
CRV/USDT | $0.2128 | $5,172.25 | 10:00:12 08/08/2026 |
| 233 |  Curve (Optimism) |
CRV/OP | $0.2132 | $5,033.44 | 09:56:37 08/08/2026 |
| 234 | MEXC |
CRV/ETH | $0.2131 | $5,001.11 | 09:54:10 08/08/2026 |
| 235 | WEEX |
CRV/USDC | $0.2129 | $4,999.61 | 09:57:13 08/08/2026 |
| 236 | Curve (Optimism) |
CRV/CRVUSD | $0.2129 | $4,562.54 | 09:57:51 08/08/2026 |
| 237 | Bitrue |
CRV/USDT | $0.2130 | $4,533.36 | 09:57:12 08/08/2026 |
| 238 | OKX |
CRV/USDC | $0.2134 | $4,484.59 | 09:56:24 08/08/2026 |
| 239 | OKX |
CRV/EUR | $0.2133 | $4,370.59 | 09:56:24 08/08/2026 |
| 240 | Coinbase Exchange |
CRV/BTC | $0.2135 | $3,969.61 | 09:56:59 08/08/2026 |
| 241 |  Pacifica |
CRV/USD | $0.2131 | $3,411.92 | 10:03:15 08/08/2026 |
| 242 |  PrimeXBT |
CRV/USDT | $0.2129 | $2,847.63 | 10:00:16 08/08/2026 |
| 243 | Bitcoiva |
CRV/USDT | $0.2129 | $2,676.00 | 10:00:08 08/08/2026 |
| 244 |  LATOKEN |
CRV/USDT | $0.2125 | $2,602.22 | 09:57:11 08/08/2026 |
| 245 | Gate |
CRV/BTC | $0.2127 | $2,570.59 | 09:56:24 08/08/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDC | $0.2128 | $2,310.15 | 10:00:09 08/08/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07493 | $2,290.15 | 08:58:43 08/08/2026 |
| 248 | BITmarkets |
CRV/IDR | $0.2128 | $2,279.56 | 10:00:07 08/08/2026 |
| 249 | Nonkyc.io Exchange |
CRV/USDT | $0.2129 | $2,183.28 | 10:00:09 08/08/2026 |
| 250 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07490 | $2,180.38 | 08:58:43 08/08/2026 |
| 251 | Bitfinex |
CRV/USDT | $0.2127 | $1,929.60 | 09:59:23 08/08/2026 |
| 252 |  Binibit |
CRV/USDT | $0.2142 | $1,899.98 | 10:00:11 08/08/2026 |
| 253 | Crypto.com Exchange |
CRV/USDT | $0.2133 | $1,782.11 | 09:57:08 08/08/2026 |
| 254 |  Uniswap v2 |
WETH/CRV | $1,910.64 | $1,780.86 | 09:43:11 08/08/2026 |
| 255 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.97 | $1,461.67 | 05:34:23 08/08/2026 |
| 256 | Bitfinex |
CRV/USDT | $0.2040 | $1,438.43 | 09:57:16 08/08/2026 |
| 257 |  Binance TH |
CRV/USDT | $0.2129 | $1,410.52 | 09:57:09 08/08/2026 |
| 258 |  TRIV |
CRV/IDR | $0.2135 | $1,341.85 | 10:00:13 08/08/2026 |
| 259 | TRIV |
CRV/USDT | $0.2129 | $1,341.65 | 10:00:13 08/08/2026 |
| 260 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2118 | $1,321.66 | 08:54:56 08/08/2026 |
| 261 |  Foxbit |
CRV/BRL | $0.2144 | $1,162.97 | 10:00:14 08/08/2026 |
| 262 |  Bitlo |
CRV/TRY | $0.2130 | $1,042.66 | 10:00:11 08/08/2026 |
| 263 |  Aster |
CRV/USDT | $0.2099 | $969.63 | 09:54:15 08/08/2026 |
| 264 |  Bitso |
CRV/USD | $0.2129 | $967.70 | 09:59:23 08/08/2026 |
| 265 |  Coinone |
CRV/KRW | $0.2123 | $964.83 | 09:59:53 08/08/2026 |
| 266 | Bitazza |
CRV/THB | $0.2158 | $917.50 | 10:00:08 08/08/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $1,939.30 | $891.79 | 08:08:05 08/08/2026 |
| 268 |  SushiSwap (Polygon) |
CRV/WETH | $0.2127 | $838.77 | 08:58:27 08/08/2026 |
| 269 |  Flipster |
CRV/USDT | $0.2129 | $834.73 | 10:00:18 08/08/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2109 | $749.64 | 01:51:14 08/08/2026 |
| 271 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2131 | $685.48 | 08:58:27 08/08/2026 |
| 272 |  Curve (Arbitrum) |
CRV/ARB | $0.2115 | $566.89 | 08:58:25 08/08/2026 |
| 273 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2126 | $533.24 | 08:58:27 08/08/2026 |
| 274 | Uniswap v2 |
UNI/CRV | $3.99 | $503.30 | 07:13:11 08/08/2026 |
| 275 |  Binance.US |
CRV/USD | $0.2180 | $499.98 | 09:59:23 08/08/2026 |
| 276 | Curve (Ethereum) |
PROS/CRV | $0.02241 | $494.56 | 22:23:35 07/08/2026 |
| 277 |  CoinDCX |
CRV/INR | $0.2274 | $443.42 | 10:00:08 08/08/2026 |
| 278 | WOO X |
CRV/USDT | $0.2128 | $345.91 | 09:57:08 08/08/2026 |
| 279 | Curve (Ethereum) |
CVXCRV/CRV | $0.1067 | $332.54 | 05:51:35 08/08/2026 |
| 280 |  Indodax |
CRV/IDR | $0.2132 | $240.08 | 09:59:24 08/08/2026 |
| 281 |  5DAX |
CRV/USDT | $0.2128 | $225.87 | 09:57:07 08/08/2026 |
| 282 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2145 | $180.05 | 21:02:15 07/08/2026 |
| 283 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2122 | $171.52 | 06:59:51 08/08/2026 |
| 284 |  SushiSwap (Ethereum) |
WETH/CRV | $1,928.42 | $166.18 | 09:44:47 08/08/2026 |
| 285 | CoinDCX |
CRV/USDT | $0.2129 | $138.86 | 10:00:08 08/08/2026 |
| 286 |  ZebPay |
CRV/INR | $0.2253 | $130.65 | 10:00:09 08/08/2026 |
| 287 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,925.64 | $129.75 | 03:54:07 08/08/2026 |
| 288 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,927.59 | $100.97 | 22:58:59 07/08/2026 |
| 289 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07539 | $76.51 | 08:43:25 08/08/2026 |
| 290 |  Mercado Bitcoin |
CRV/BRL | $0.2138 | $67.62 | 09:57:11 08/08/2026 |
| 291 |  dYdX v4 |
CRV/USD | $0.2122 | $50.93 | 10:01:18 08/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $42.43 | 04:49:59 08/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2132 | $33.34 | 21:52:23 07/08/2026 |
| 294 |  CEX.IO |
CRV/USDC | $0.2132 | $28.94 | 09:54:10 08/08/2026 |
| 295 | CEX.IO |
CRV/EUR | $0.2137 | $28.89 | 09:54:10 08/08/2026 |
| 296 | CEX.IO |
CRV/USD | $0.2133 | $26.25 | 09:54:10 08/08/2026 |
| 297 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2127 | $22.83 | 22:43:22 07/08/2026 |
| 298 |  Tokocrypto |
CRV/USDT | $0.2129 | $19.99 | 09:57:08 08/08/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2114 | $18.34 | 08:35:53 08/08/2026 |
| 300 | Binance.US |
CRV/USDT | $0.2118 | $14.25 | 09:59:23 08/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:45:18 08/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,827,921 với tỷ giá $0.2129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.