Curve DAO Token CRV
Xếp hạng #95
14:28:00 19/03/2026
Giá Curve DAO Token (CRV)
$0.2384 -5.72%
0.000003415 BTC
6,549 VND
Thấp: $0.2378
Cao: $0.2544
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2395 | $293,416,106 | 14:00:18 19/03/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2400 | $212,474,336 | 13:57:19 19/03/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8599 | $88,201,806 | 13:54:15 19/03/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2390 | $77,495,053 | 14:00:15 19/03/2026 |
| 5 |  KTX |
CRV/USDT | $0.2390 | $62,817,461 | 14:00:15 19/03/2026 |
| 6 |  Binance |
CRV/USDT | $0.2400 | $33,464,595 | 13:54:16 19/03/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4379 | $30,285,529 | 13:57:15 19/03/2026 |
| 8 |  Echobit |
CRV/USDT | $0.2400 | $25,601,514 | 13:57:16 19/03/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2400 | $19,997,993 | 13:57:17 19/03/2026 |
| 10 |  NovaEx |
CRV/USDT | $0.2390 | $17,706,758 | 14:00:16 19/03/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2390 | $17,568,149 | 13:54:16 19/03/2026 |
| 12 |  IBIT Global |
CRV/USDT | $0.2410 | $16,794,584 | 14:00:17 19/03/2026 |
| 13 |  CoinW |
CRV/USDT | $0.2400 | $16,499,583 | 13:57:18 19/03/2026 |
| 14 |  BTDUex |
CRV/USDT | $0.2393 | $13,391,267 | 13:57:11 19/03/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2390 | $13,039,592 | 14:00:17 19/03/2026 |
| 16 |  WHXEX |
CRV/USDT | $0.2390 | $13,039,579 | 14:00:16 19/03/2026 |
| 17 |  LBank |
CRV/USDT | $0.2392 | $12,744,601 | 13:57:16 19/03/2026 |
| 18 |  BVOX |
CRV/USDT | $0.2370 | $11,091,849 | 13:57:16 19/03/2026 |
| 19 |  CoinP |
CRV/USDT | $0.2396 | $10,046,779 | 14:00:08 19/03/2026 |
| 20 |  Toobit |
CRV/USDT | $0.2400 | $9,791,464 | 13:57:15 19/03/2026 |
| 21 |  BTCC |
CRV/USDT | $0.2394 | $9,723,286 | 13:57:16 19/03/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2413 | $9,567,186 | 13:57:15 19/03/2026 |
| 23 |  B2Z Exchange |
CRV/USD | $0.2397 | $9,552,430 | 14:00:16 19/03/2026 |
| 24 |  AscendEX |
CRV/USDT | $0.2393 | $9,536,456 | 13:54:15 19/03/2026 |
| 25 |  BTSE |
CRV/USDT | $0.2394 | $9,519,665 | 13:54:16 19/03/2026 |
| 26 |  BITmarkets |
CRV/USDT | $0.2396 | $9,180,010 | 14:00:15 19/03/2026 |
| 27 | KTX |
CRV/USDT | $0.2397 | $8,474,017 | 14:00:08 19/03/2026 |
| 28 |  Hotcoin |
CRV/USDT | $0.2390 | $7,424,754 | 13:57:20 19/03/2026 |
| 29 |  Bitcastle |
CRV/USDT | $0.2400 | $6,625,007 | 14:00:17 19/03/2026 |
| 30 |  ApeX Omni |
CRV/USDT | $0.2391 | $6,203,428 | 14:03:15 19/03/2026 |
| 31 |  Zoomex |
CRV/USDT | $0.2391 | $5,243,582 | 13:57:16 19/03/2026 |
| 32 |  Coinlocally |
CRV/USDT | $0.2380 | $5,156,309 | 13:39:16 19/03/2026 |
| 33 |  Websea |
CRV/USDT | $0.2380 | $5,147,606 | 14:00:17 19/03/2026 |
| 34 |  Millionero |
CRV/USDT | $0.2393 | $5,145,046 | 13:57:15 19/03/2026 |
| 35 |  HTX |
CRV/USDT | $0.2396 | $5,132,075 | 13:59:54 19/03/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.2390 | $4,978,449 | 14:00:16 19/03/2026 |
| 37 |  OneEx |
CRV/USDT | $0.2400 | $4,874,471 | 14:00:15 19/03/2026 |
| 38 |  KuCoin |
CRV/USDT | $0.2392 | $4,767,709 | 13:54:20 19/03/2026 |
| 39 |  BiKing |
CRV/USDT | $0.2393 | $4,635,667 | 13:57:17 19/03/2026 |
| 40 |  Batonex |
CRV/USDT | $0.2390 | $4,480,280 | 14:00:11 19/03/2026 |
| 41 |  EasiCoin |
CRV/USDT | $0.2390 | $4,360,842 | 14:00:16 19/03/2026 |
| 42 |  Cofinex |
CRV/USDT | $0.2391 | $4,009,495 | 14:00:15 19/03/2026 |
| 43 |  Bitget |
CRV/USDT | $0.2392 | $4,006,978 | 13:54:15 19/03/2026 |
| 44 |  Bibox |
CRV/USDT | $0.5851 | $3,991,176 | 14:00:09 19/03/2026 |
| 45 | Binance |
CRV/USDT | $0.2394 | $3,964,221 | 13:56:54 19/03/2026 |
| 46 |  BitradeX |
CRV/USDT | $0.2390 | $3,797,639 | 13:57:15 19/03/2026 |
| 47 | Binance |
CRV/USDC | $0.2389 | $3,656,480 | 13:54:16 19/03/2026 |
| 48 |  Ourbit |
CRV/USDT | $0.2393 | $3,645,514 | 13:57:16 19/03/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2391 | $3,382,364 | 14:00:16 19/03/2026 |
| 50 |  CEEX exchange |
CRV/USDT | $0.2393 | $3,218,667 | 14:00:09 19/03/2026 |
| 51 |  BitMart |
CRV/USDT | $0.2394 | $3,167,244 | 13:57:10 19/03/2026 |
| 52 |  Hyperliquid |
CRV/USD | $0.2392 | $3,096,043 | 13:54:27 19/03/2026 |
| 53 | BiKing |
CRV/USDT | $0.2394 | $3,051,789 | 13:57:12 19/03/2026 |
| 54 | CoinP |
CRV/USDT | $0.2389 | $3,042,145 | 14:00:15 19/03/2026 |
| 55 |  AstralX |
CRV/USDT | $0.2395 | $3,039,968 | 14:00:17 19/03/2026 |
| 56 | WhiteBIT |
CRV/USDT | $0.2392 | $2,942,923 | 13:57:07 19/03/2026 |
| 57 |  UZX |
CRV/USDT | $0.2394 | $2,701,604 | 13:54:08 19/03/2026 |
| 58 |  MEXC |
CRV/USDT | $0.2391 | $2,543,139 | 13:54:16 19/03/2026 |
| 59 | Bybit |
CRV/USDT | $0.2393 | $2,381,507 | 13:54:10 19/03/2026 |
| 60 | NovaEx |
CRV/USDT | $0.2396 | $2,291,122 | 14:00:07 19/03/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.2396 | $2,245,872 | 13:54:13 19/03/2026 |
| 62 | Websea |
CRV/USDT | $0.2394 | $2,142,125 | 13:51:12 19/03/2026 |
| 63 |  Biconomy.com |
CRV/USDT | $0.2392 | $2,123,835 | 13:57:15 19/03/2026 |
| 64 |  WEEX |
CRV/USDT | $0.2392 | $2,090,538 | 13:57:17 19/03/2026 |
| 65 |  CoinChief |
CRV/USDT | $0.2396 | $2,068,441 | 14:00:12 19/03/2026 |
| 66 | BTCC |
CRV/USDT | $0.2393 | $1,984,800 | 13:57:12 19/03/2026 |
| 67 |  4E |
CRV/USDT | $0.2394 | $1,965,068 | 13:57:12 19/03/2026 |
| 68 |  Aivora Exchange |
CRV/USDT | $0.2400 | $1,908,637 | 14:00:16 19/03/2026 |
| 69 |  BitbabyExchange |
CRV/USDT | $0.2410 | $1,908,138 | 13:54:16 19/03/2026 |
| 70 | Echobit |
CRV/USDT | $0.2393 | $1,903,433 | 13:57:13 19/03/2026 |
| 71 |  Coinbase Exchange |
CRV/USD | $0.2394 | $1,858,873 | 13:56:59 19/03/2026 |
| 72 |  BlockFin |
CRV/USDT | $0.2395 | $1,856,687 | 14:00:12 19/03/2026 |
| 73 | TruBit Pro Exchange |
CRV/USDT | $0.2398 | $1,779,709 | 14:00:11 19/03/2026 |
| 74 | Millionero |
CRV/USDT | $0.2395 | $1,733,989 | 14:00:10 19/03/2026 |
| 75 |  P2B |
CRV/USD | $0.2394 | $1,563,062 | 13:57:11 19/03/2026 |
| 76 | P2B |
CRV/USDT | $0.2394 | $1,551,180 | 13:57:11 19/03/2026 |
| 77 |  KCEX |
CRV/USDT | $0.2400 | $1,549,874 | 13:57:15 19/03/2026 |
| 78 |  Bitunix |
CRV/USDT | $0.2390 | $1,538,595 | 13:54:15 19/03/2026 |
| 79 |  YUBIT |
CRV/USDT | $0.2395 | $1,516,187 | 13:57:11 19/03/2026 |
| 80 |  EagleX |
CRV/USDT | $0.2396 | $1,501,214 | 14:00:11 19/03/2026 |
| 81 | 4E |
CRV/USDT | $0.2390 | $1,479,384 | 13:57:15 19/03/2026 |
| 82 |  VOOX Exchange |
CRV/USDT | $0.2390 | $1,237,188 | 13:57:18 19/03/2026 |
| 83 |  Grvt |
CRV/USDT | $0.2380 | $1,221,160 | 14:03:16 19/03/2026 |
| 84 | BitradeX |
CRV/USDT | $0.2394 | $1,169,070 | 13:57:11 19/03/2026 |
| 85 |  BloFin |
CRV/USDT | $0.2394 | $1,108,816 | 13:45:10 19/03/2026 |
| 86 | Hotcoin |
CRV/USDT | $0.2395 | $1,092,568 | 13:57:19 19/03/2026 |
| 87 |  OKX |
CRV/USDT | $0.2394 | $1,029,630 | 13:56:23 19/03/2026 |
| 88 |  Gems Trade |
CRV/USDT | $0.2394 | $1,028,591 | 13:57:10 19/03/2026 |
| 89 |  Coinbase International Exchange |
CRV/USDC | $0.2392 | $958,847 | 14:00:16 19/03/2026 |
| 90 | Zoomex |
CRV/USDT | $0.2393 | $952,629 | 13:54:10 19/03/2026 |
| 91 |  Gate |
CRV/USDT | $0.2391 | $880,792 | 13:54:20 19/03/2026 |
| 92 |  YEX |
CRV/USDT | $0.2396 | $878,444 | 14:00:13 19/03/2026 |
| 93 |  Ju.com |
CRV/USDT | $0.2395 | $855,460 | 13:54:09 19/03/2026 |
| 94 | Coinlocally |
CRV/USDT | $0.2396 | $833,138 | 14:00:12 19/03/2026 |
| 95 | MEXC |
CRV/USDT | $0.2394 | $822,987 | 13:54:11 19/03/2026 |
| 96 |  Phemex |
CRV/USDT | $0.2390 | $813,559 | 13:57:12 19/03/2026 |
| 97 |  ASTX |
CRV/USDT | $0.2396 | $795,681 | 14:00:12 19/03/2026 |
| 98 |  XT.COM |
CRV/USDT | $0.2394 | $790,685 | 13:57:12 19/03/2026 |
| 99 |  CrypFine |
CRV/USDT | $0.2396 | $789,240 | 14:00:09 19/03/2026 |
| 100 |  XXKK |
CRV/USDT | $0.2397 | $786,477 | 14:00:08 19/03/2026 |
| 101 | LBank |
CRV/USDT | $0.2393 | $783,178 | 13:57:10 19/03/2026 |
| 102 | KuCoin |
CRV/USDT | $0.2399 | $777,430 | 13:54:23 19/03/2026 |
| 103 | Binance |
CRV/USDC | $0.2394 | $718,127 | 13:56:54 19/03/2026 |
| 104 |  Kraken |
CRV/USD | $0.2394 | $717,906 | 13:59:24 19/03/2026 |
| 105 |  MGBX |
CRV/USDT | $0.2396 | $660,663 | 14:00:14 19/03/2026 |
| 106 | BlockFin |
CRV/USDT | $0.2393 | $644,079 | 14:00:15 19/03/2026 |
| 107 | Phemex |
CRV/USDT | $0.2390 | $635,875 | 13:57:17 19/03/2026 |
| 108 | Bitget |
CRV/USDT | $0.2394 | $578,146 | 13:54:07 19/03/2026 |
| 109 |  Globe Derivative Exchange |
CRV/USD | $0.2397 | $554,224 | 14:00:17 19/03/2026 |
| 110 |  Deepcoin |
CRV/USDT | $0.2390 | $517,692 | 13:57:15 19/03/2026 |
| 111 | BloFin |
CRV/USDT | $0.2392 | $511,582 | 13:57:16 19/03/2026 |
| 112 | B2Z Exchange |
CRV/USD | $0.2399 | $504,967 | 14:00:12 19/03/2026 |
| 113 | BITmarkets |
CRV/USD | $0.2399 | $504,966 | 14:00:11 19/03/2026 |
| 114 | CoinW |
CRV/USDT | $0.2393 | $501,316 | 13:57:12 19/03/2026 |
| 115 |  Bitrue |
CRV/USDT | $0.2395 | $491,385 | 13:57:17 19/03/2026 |
| 116 |  BingX |
CRV/USDT | $0.2394 | $448,415 | 13:57:11 19/03/2026 |
| 117 | Tapbit |
CRV/USDT | $0.2394 | $442,379 | 13:57:09 19/03/2026 |
| 118 |  BYDFi |
CRV/USDT | $0.2389 | $439,996 | 14:00:15 19/03/2026 |
| 119 |  Bitvavo |
CRV/EUR | $0.2392 | $434,420 | 13:57:11 19/03/2026 |
| 120 | Gate |
CRV/USDT | $0.2394 | $423,942 | 13:56:24 19/03/2026 |
| 121 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2394 | $394,388 | 13:45:23 19/03/2026 |
| 122 |  LeveX |
CRV/USDT | $0.2400 | $394,230 | 14:00:16 19/03/2026 |
| 123 | Toobit |
CRV/USDT | $0.2395 | $388,049 | 13:57:11 19/03/2026 |
| 124 |  Extended |
CRV/USD | $0.2392 | $387,986 | 14:03:16 19/03/2026 |
| 125 |  SunX |
CRV/USDT | $0.2393 | $361,168 | 14:03:15 19/03/2026 |
| 126 | Bibox |
CRV/ETH | $0.5843 | $355,900 | 14:00:09 19/03/2026 |
| 127 | AscendEX |
CRV/USDT | $0.2391 | $333,516 | 13:54:08 19/03/2026 |
| 128 | HTX |
CRV/USDT | $0.2389 | $327,690 | 13:57:24 19/03/2026 |
| 129 | WhiteBIT |
CRV/USDC | $0.2392 | $326,675 | 13:57:07 19/03/2026 |
| 130 | Curve (Ethereum) |
WETH/CRV | $2,187.44 | $316,246 | 13:45:11 19/03/2026 |
| 131 |  EdgeX |
CRV/USD | $0.2401 | $315,091 | 14:03:15 19/03/2026 |
| 132 |  Backpack Exchange |
CRV/USDC | $0.2383 | $297,591 | 13:57:16 19/03/2026 |
| 133 |  BitKan |
CRV/USDT | $0.2393 | $297,138 | 14:00:12 19/03/2026 |
| 134 | Biconomy.com |
CRV/USDC | $0.2394 | $294,522 | 13:57:11 19/03/2026 |
| 135 | Bitunix |
CRV/USDT | $0.2394 | $284,318 | 13:54:12 19/03/2026 |
| 136 |  AllinX |
CRV/USDT | $0.2396 | $282,589 | 14:00:09 19/03/2026 |
| 137 | CZR Exchange |
CRV/USDT | $0.2396 | $278,806 | 14:00:12 19/03/2026 |
| 138 |  Mandala Exchange |
CRV/USDT | $0.2396 | $275,799 | 14:00:18 19/03/2026 |
| 139 |  Gleec BTC |
CRV/USDT | $0.2396 | $275,799 | 14:00:14 19/03/2026 |
| 140 |  HitBTC |
CRV/USDT | $0.2396 | $275,797 | 14:00:07 19/03/2026 |
| 141 |  FMFW.io |
CRV/USDT | $0.2396 | $275,788 | 14:00:13 19/03/2026 |
| 142 | Biconomy.com |
CRV/USDT | $0.2394 | $272,154 | 13:57:11 19/03/2026 |
| 143 | VOOX Exchange |
CRV/USDT | $0.2395 | $244,809 | 13:57:14 19/03/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.2397 | $241,995 | 14:00:14 19/03/2026 |
| 145 |  Bitazza |
CRV/USDT | $0.2389 | $240,103 | 14:00:08 19/03/2026 |
| 146 |  Cryptomus |
CRV/USDT | $0.2399 | $238,795 | 14:00:11 19/03/2026 |
| 147 | Ourbit |
CRV/USDT | $0.2394 | $236,832 | 13:54:11 19/03/2026 |
| 148 | BitbabyExchange |
CRV/USDC | $0.2389 | $232,579 | 13:54:16 19/03/2026 |
| 149 | SuperEx |
CRV/BTC | $0.2408 | $218,982 | 13:54:13 19/03/2026 |
| 150 | DigiFinex |
CRV/USDT | $0.2394 | $213,836 | 13:54:07 19/03/2026 |
| 151 | BitTap |
CRV/USDT | $0.2395 | $189,374 | 13:57:13 19/03/2026 |
| 152 |  Niza.io |
CRV/USD | $0.2394 | $182,910 | 14:00:12 19/03/2026 |
| 153 | MEXC |
CRV/USDC | $0.2393 | $177,012 | 13:54:11 19/03/2026 |
| 154 | Aivora Exchange |
CRV/USDT | $0.2397 | $170,296 | 14:00:09 19/03/2026 |
| 155 |  BitMEX |
CRV/USDT | $0.2390 | $169,929 | 13:57:21 19/03/2026 |
| 156 | BitbabyExchange |
CRV/USDT | $0.2394 | $169,684 | 13:54:07 19/03/2026 |
| 157 |  Dex-Trade |
CRV/USDT | $0.2395 | $169,034 | 13:57:11 19/03/2026 |
| 158 | WEEX |
CRV/USDT | $0.2393 | $167,444 | 13:57:12 19/03/2026 |
| 159 |  Coinflare |
CRV/USDT | $0.2390 | $163,986 | 14:00:15 19/03/2026 |
| 160 | BYDFi |
CRV/USDT | $0.2394 | $162,274 | 13:57:10 19/03/2026 |
| 161 | Binance |
CRV/TRY | $0.2389 | $141,139 | 13:56:54 19/03/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2391 | $139,452 | 13:43:17 19/03/2026 |
| 163 |  BlueBit |
CRV/USDT | $0.2392 | $130,096 | 14:00:09 19/03/2026 |
| 164 | Bitrue |
CRV/XRP | $0.2397 | $129,716 | 13:57:10 19/03/2026 |
| 165 | CoinUp.io |
CRV/USDT | $0.2393 | $129,607 | 13:57:12 19/03/2026 |
| 166 | MEXC |
CRV/USDC | $0.2390 | $126,976 | 13:54:16 19/03/2026 |
| 167 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2383 | $126,281 | 13:36:47 19/03/2026 |
| 168 |  Coinstore |
CRV/USDT | $0.2395 | $121,539 | 13:57:07 19/03/2026 |
| 169 |  Nivex |
CRV/USDT | $0.2519 | $119,161 | 17:15:09 18/03/2026 |
| 170 | MEXC |
CRV/ETH | $0.2393 | $118,371 | 13:54:11 19/03/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.2394 | $114,784 | 13:57:11 19/03/2026 |
| 172 |  Bullish |
CRV/USDC | $0.2383 | $114,396 | 13:54:11 19/03/2026 |
| 173 | WhiteBIT |
CRV/TRY | $0.2394 | $112,915 | 13:57:07 19/03/2026 |
| 174 | KCEX |
CRV/USDT | $0.2395 | $110,981 | 13:57:07 19/03/2026 |
| 175 | Coinbase Exchange |
CRV/BTC | $0.2392 | $110,677 | 13:56:29 19/03/2026 |
| 176 |  Lighter |
CRV/USDC | $0.2394 | $106,894 | 13:57:15 19/03/2026 |
| 177 | B2Z Exchange |
CRV/USDT | $0.2399 | $103,134 | 14:00:12 19/03/2026 |
| 178 | BTSE |
CRV/USDT | $0.2396 | $102,705 | 13:54:08 19/03/2026 |
| 179 |  GroveX |
CRV/USDT | $0.2396 | $100,289 | 14:00:09 19/03/2026 |
| 180 |  BitDelta |
CRV/USDT | $0.2393 | $99,751.37 | 13:54:07 19/03/2026 |
| 181 | BITmarkets |
CRV/USDT | $0.2399 | $99,374.71 | 14:00:11 19/03/2026 |
| 182 | Coinbase Exchange |
CRV/GBP | $0.2393 | $98,807.71 | 13:56:59 19/03/2026 |
| 183 | Coinbase Exchange |
CRV/EUR | $0.2393 | $91,968.15 | 13:56:59 19/03/2026 |
| 184 |  WOO X |
CRV/USDT | $0.2399 | $88,544.64 | 13:57:15 19/03/2026 |
| 185 |  EXMO.ME |
CRV/USDT | $0.2392 | $84,781.20 | 13:57:08 19/03/2026 |
| 186 |  EXMO |
CRV/USDT | $0.2393 | $84,776.00 | 13:57:11 19/03/2026 |
| 187 |  Hibt |
CRV/USDT | $0.2394 | $82,255.21 | 13:57:11 19/03/2026 |
| 188 |  BiFinance |
CRV/USDT | $0.2393 | $81,975.42 | 13:57:13 19/03/2026 |
| 189 | Cofinex |
CRV/USDC | $0.2392 | $79,809.40 | 14:00:15 19/03/2026 |
| 190 |  Bitkub |
CRV/THB | $0.2391 | $79,123.16 | 13:54:07 19/03/2026 |
| 191 |  Aster |
CRV/USDT | $0.2410 | $65,755.07 | 13:54:15 19/03/2026 |
| 192 | Kraken |
CRV/EUR | $0.2397 | $64,245.65 | 13:59:56 19/03/2026 |
| 193 |  Bit2Me |
CRV/EUR | $0.2397 | $64,003.21 | 13:57:07 19/03/2026 |
| 194 | Koinbay |
CRV/USDT | $0.2393 | $58,715.00 | 13:54:12 19/03/2026 |
| 195 |  Coincall |
CRV/USD | $0.2391 | $57,397.63 | 14:03:15 19/03/2026 |
| 196 |  Binance TR |
CRV/TRY | $0.2389 | $56,428.68 | 13:57:13 19/03/2026 |
| 197 | Cofinex |
CRV/USDT | $0.2393 | $55,167.34 | 14:00:13 19/03/2026 |
| 198 |  Paribu |
CRV/TRY | $0.2390 | $54,671.22 | 14:02:23 19/03/2026 |
| 199 |  Orderly |
CRV/USDC | $0.2413 | $54,475.04 | 14:03:16 19/03/2026 |
| 200 |  Azbit |
CRV/USDT | $0.2398 | $50,115.07 | 13:51:16 19/03/2026 |
| 201 | LeveX |
CRV/USDT | $0.2396 | $50,033.93 | 14:00:08 19/03/2026 |
| 202 |  ADEN |
CRV/USDT | $0.2390 | $44,167.43 | 14:03:47 19/03/2026 |
| 203 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,190.53 | $43,948.79 | 13:42:11 19/03/2026 |
| 204 |  Bithumb |
CRV/KRW | $0.2364 | $41,536.49 | 13:59:54 19/03/2026 |
| 205 | Bitrue |
CRV/USDC | $0.2395 | $40,812.48 | 13:57:10 19/03/2026 |
| 206 |  BigONE |
CRV/USDT | $0.2400 | $40,612.67 | 13:54:11 19/03/2026 |
| 207 | Curve (Ethereum) |
CVXCRV/CRV | $0.1004 | $37,791.57 | 13:39:23 19/03/2026 |
| 208 |  ONUS Pro |
CRV/VNDC | $0.2390 | $37,647.31 | 13:57:16 19/03/2026 |
| 209 |  PrimeXBT |
CRV/USDT | $0.2390 | $36,675.52 | 14:00:16 19/03/2026 |
| 210 | BVOX |
CRV/USDT | $0.2394 | $36,552.76 | 13:57:11 19/03/2026 |
| 211 |  Pionex |
CRV/USDT | $0.2390 | $35,945.55 | 13:57:15 19/03/2026 |
| 212 |  ZKE |
CRV/USDT | $0.2396 | $35,570.14 | 14:00:11 19/03/2026 |
| 213 |  BtcTurk | Kripto |
CRV/TRY | $0.2385 | $35,024.63 | 13:59:53 19/03/2026 |
| 214 | BYDFi |
CRV/USDC | $0.2391 | $34,173.28 | 14:00:15 19/03/2026 |
| 215 |  Binance TH |
CRV/USDT | $0.2393 | $32,473.47 | 13:57:12 19/03/2026 |
| 216 | Gate |
CRV/BTC | $0.2392 | $30,891.98 | 13:56:55 19/03/2026 |
| 217 | Binance |
CRV/BTC | $0.2392 | $24,955.04 | 13:56:42 19/03/2026 |
| 218 |  XBO.com |
CRV/USDT | $0.2397 | $24,271.96 | 14:00:13 19/03/2026 |
| 219 | OKX |
CRV/USD | $0.2386 | $22,481.15 | 13:56:23 19/03/2026 |
| 220 |  Curve (Optimism) |
CRV/CRVUSD | $0.2394 | $21,874.87 | 13:45:21 19/03/2026 |
| 221 | Pionex |
CRV/USDT | $0.2394 | $20,608.63 | 13:57:14 19/03/2026 |
| 222 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.5935 | $19,256.31 | 09:50:59 19/03/2026 |
| 223 |  Picol |
CRV/USDT | $0.2397 | $18,182.61 | 14:00:12 19/03/2026 |
| 224 |  Pacifica |
CRV/USD | $0.2395 | $17,909.94 | 14:03:15 19/03/2026 |
| 225 | P2B |
CRV/BTC | $0.2392 | $17,672.90 | 13:57:11 19/03/2026 |
| 226 | BYDFi |
CRV/USDC | $0.2394 | $16,974.49 | 13:57:10 19/03/2026 |
| 227 | Niza.io |
CRV/EUR | $0.2397 | $16,302.71 | 14:00:12 19/03/2026 |
| 228 |  PointPay |
CRV/USDT | $0.2393 | $16,025.44 | 13:54:11 19/03/2026 |
| 229 |  Bybit EU |
CRV/USDC | $0.2387 | $15,461.42 | 13:54:09 19/03/2026 |
| 230 |  Gemini |
CRV/USD | $0.2393 | $14,829.59 | 13:59:53 19/03/2026 |
| 231 | Bitrue |
CRV/USDT | $0.2394 | $14,775.82 | 13:57:10 19/03/2026 |
| 232 |  SmarDex |
CRV/USDT | $0.2394 | $14,188.38 | 08:36:11 19/03/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.2393 | $13,541.59 | 14:00:12 19/03/2026 |
| 234 | BtcTurk | Kripto |
CRV/USDT | $0.2387 | $13,459.73 | 13:59:23 19/03/2026 |
| 235 | Bybit |
CRV/USDC | $0.2381 | $12,973.14 | 13:54:10 19/03/2026 |
| 236 |  CoinEx |
CRV/USDT | $0.2395 | $12,754.27 | 13:59:53 19/03/2026 |
| 237 | LeveX |
CRV/USDC | $0.2396 | $12,454.51 | 14:00:08 19/03/2026 |
| 238 |  Paradex |
CRV/USD | $0.2416 | $11,353.36 | 14:03:15 19/03/2026 |
| 239 | Gate |
CRV/ETH | $0.2395 | $11,229.56 | 13:56:55 19/03/2026 |
| 240 | B2Z Exchange |
CRV/USDC | $0.2394 | $9,858.62 | 14:00:12 19/03/2026 |
| 241 | BITmarkets |
CRV/USDC | $0.2394 | $9,858.61 | 14:00:11 19/03/2026 |
| 242 |  Nonkyc.io Exchange |
CRV/USDC | $0.2392 | $9,420.83 | 14:00:12 19/03/2026 |
| 243 |  Crypto.com Exchange |
CRV/USD | $0.2391 | $9,230.64 | 13:57:08 19/03/2026 |
| 244 |  ICRYPEX |
CRV/USDT | $0.2402 | $8,550.80 | 14:00:13 19/03/2026 |
| 245 |  LATOKEN |
CRV/USDT | $0.2392 | $8,270.56 | 13:57:11 19/03/2026 |
| 246 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $7,809.43 | 13:36:47 19/03/2026 |
| 247 |  Bitstamp by Robinhood |
CRV/USD | $0.2403 | $7,808.10 | 13:59:53 19/03/2026 |
| 248 | Nonkyc.io Exchange |
CRV/USDT | $0.2395 | $7,576.10 | 14:00:12 19/03/2026 |
| 249 | Crypto.com Exchange |
CRV/USDT | $0.2391 | $7,413.26 | 13:57:08 19/03/2026 |
| 250 | Gate |
CRV/USDC | $0.2395 | $7,218.73 | 13:56:24 19/03/2026 |
| 251 |  dYdX v4 |
CRV/USD | $0.2387 | $7,034.32 | 14:04:19 19/03/2026 |
| 252 |  Bitfinex |
CRV/USDT | $0.2413 | $6,383.95 | 13:59:23 19/03/2026 |
| 253 | Dex-Trade |
CRV/BTC | $0.2385 | $6,018.70 | 13:57:11 19/03/2026 |
| 254 | Curve (Optimism) |
CRV/OP | $0.2391 | $6,016.93 | 13:36:55 19/03/2026 |
| 255 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09682 | $5,968.69 | 12:32:47 19/03/2026 |
| 256 | Nivex |
CRV/USDT | $0.2536 | $5,366.99 | 16:39:18 18/03/2026 |
| 257 | WEEX |
CRV/USDC | $0.2394 | $4,588.28 | 13:57:12 19/03/2026 |
| 258 |  Kanga Exchange |
CRV/USDT | $0.2401 | $4,336.11 | 14:00:11 19/03/2026 |
| 259 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09622 | $3,986.58 | 13:36:23 19/03/2026 |
| 260 |  Foxbit |
CRV/BRL | $0.2420 | $3,636.91 | 13:54:07 19/03/2026 |
| 261 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2387 | $3,509.53 | 13:36:19 19/03/2026 |
| 262 |  TRIV |
CRV/IDR | $0.2400 | $3,364.12 | 14:00:11 19/03/2026 |
| 263 | TRIV |
CRV/USDT | $0.2395 | $3,363.55 | 14:00:11 19/03/2026 |
| 264 | Dex-Trade |
CRV/USDC | $0.2392 | $3,154.37 | 13:57:11 19/03/2026 |
| 265 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.90 | $3,065.68 | 12:44:11 19/03/2026 |
| 266 |  Uniswap v3 (Base) |
WETH/CRV | $2,188.07 | $2,704.70 | 13:37:31 19/03/2026 |
| 267 |  Indodax |
CRV/IDR | $0.2408 | $2,629.68 | 14:02:53 19/03/2026 |
| 268 |  TGEX |
CRV/USDT | $0.2390 | $2,459.19 | 13:57:15 19/03/2026 |
| 269 |  SushiSwap (Ethereum) |
WETH/CRV | $2,188.44 | $2,451.87 | 13:36:35 19/03/2026 |
| 270 | Bitfinex |
CRV/USD | $0.2393 | $2,373.32 | 13:59:23 19/03/2026 |
| 271 |  Bitlo |
CRV/TRY | $0.2389 | $2,140.36 | 14:00:13 19/03/2026 |
| 272 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2393 | $2,057.75 | 13:36:21 19/03/2026 |
| 273 |  Young Platform |
CRV/EUR | $0.2408 | $1,814.40 | 14:00:19 19/03/2026 |
| 274 |  Dzengi.com |
CRV/USD | $0.2389 | $1,788.35 | 14:00:11 19/03/2026 |
| 275 |  Uniswap v2 |
WETH/CRV | $2,187.20 | $1,615.95 | 13:36:47 19/03/2026 |
| 276 | Curve (Arbitrum) |
CRV/ARB | $0.2409 | $1,615.23 | 12:41:15 19/03/2026 |
| 277 |  Bitso |
CRV/USD | $0.2434 | $1,580.69 | 13:59:53 19/03/2026 |
| 278 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.63 | $1,534.65 | 01:52:47 19/03/2026 |
| 279 | OKX |
CRV/USDC | $0.2392 | $1,280.68 | 13:56:23 19/03/2026 |
| 280 |  CoinDCX |
CRV/INR | $0.2426 | $1,220.22 | 14:00:08 19/03/2026 |
| 281 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09632 | $1,144.92 | 13:36:29 19/03/2026 |
| 282 |  Binance.US |
CRV/USDT | $0.2419 | $1,110.70 | 13:59:53 19/03/2026 |
| 283 | Crypto.com Exchange |
CRV/USD | $0.2384 | $1,009.84 | 13:51:21 19/03/2026 |
| 284 |  HyperPay Futures |
CRV/USDT | $0.2390 | $966.44 | 14:03:16 19/03/2026 |
| 285 |  SushiSwap (Polygon) |
CRV/WETH | $0.2391 | $932.18 | 13:36:27 19/03/2026 |
| 286 | Curve (Ethereum) |
CVXCRV/CRV | $0.1002 | $833.82 | 12:47:47 19/03/2026 |
| 287 | Curve (Ethereum) |
PROS/CRV | $0.02396 | $770.82 | 07:06:35 19/03/2026 |
| 288 |  Flipster |
CRV/USDT | $0.2400 | $641.72 | 14:00:17 19/03/2026 |
| 289 | WOO X |
CRV/USDT | $0.2394 | $567.00 | 13:57:11 19/03/2026 |
| 290 | Bitazza |
CRV/THB | $0.2413 | $548.09 | 14:00:08 19/03/2026 |
| 291 | HitBTC |
CRV/BTC | $0.2392 | $525.33 | 14:00:07 19/03/2026 |
| 292 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2392 | $523.84 | 12:37:43 19/03/2026 |
| 293 |  GOPAX |
CRV/KRW | $0.3037 | $398.38 | 14:00:09 19/03/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2404 | $319.77 | 01:38:02 19/03/2026 |
| 295 |  5DAX |
CRV/USDT | $0.2394 | $255.44 | 14:00:15 19/03/2026 |
| 296 | Uniswap v2 |
UNI/CRV | $3.64 | $219.83 | 12:06:47 19/03/2026 |
| 297 |  Upbit |
CRV/BTC | $0.2336 | $210.94 | 13:56:54 19/03/2026 |
| 298 | Curve (Ethereum) |
CRV/CRVUSD | $0.2398 | $145.48 | 13:36:47 19/03/2026 |
| 299 |  Mercado Bitcoin |
CRV/BRL | $0.2396 | $135.39 | 13:57:11 19/03/2026 |
| 300 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09576 | $126.70 | 12:18:11 19/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:18 19/03/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,416,106 với tỷ giá $0.2395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.