Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2119 | $94,812,115 | 20:57:17 10/07/2026 | |
| 2 | CRV/USDT | $0.8595 | $88,157,695 | 20:57:15 10/07/2026 | |
| 3 | CRV/USDT | $0.4377 | $30,269,635 | 20:57:15 10/07/2026 | |
| 4 | CRV/USDT | $0.2118 | $24,573,787 | 21:00:15 10/07/2026 | |
| 5 | CRV/USDT | $0.2119 | $17,234,638 | 20:57:17 10/07/2026 | |
| 6 | CRV/USDT | $0.2108 | $14,588,316 | 21:00:15 10/07/2026 | |
| 7 | CRV/USDT | $0.2109 | $9,931,676 | 21:00:15 10/07/2026 | |
| 8 | CRV/USDT | $0.2110 | $9,138,183 | 21:00:16 10/07/2026 | |
| 9 | CRV/USDT | $0.2113 | $8,943,138 | 21:00:17 10/07/2026 | |
| 10 | CRV/USDT | $0.2124 | $8,921,091 | 20:54:16 10/07/2026 | |
| 11 | CRV/USDT | $0.2119 | $7,480,470 | 20:57:15 10/07/2026 | |
| 12 | CRV/USDT | $0.2103 | $7,327,571 | 20:51:15 10/07/2026 | |
| 13 | CRV/USDT | $0.2121 | $7,122,925 | 20:57:15 10/07/2026 | |
| 14 | CRV/USD | $0.2110 | $6,891,197 | 21:00:15 10/07/2026 | |
| 15 | CRV/USDT | $0.2108 | $6,885,501 | 21:00:15 10/07/2026 | |
| 16 | CRV/USDT | $0.2127 | $6,654,771 | 20:54:16 10/07/2026 | |
| 17 | CRV/USDT | $0.2120 | $5,560,418 | 20:57:15 10/07/2026 | |
| 18 | CRV/USDT | $0.2119 | $5,317,158 | 20:57:16 10/07/2026 | |
| 19 | CRV/USDT | $0.2108 | $5,079,611 | 21:00:16 10/07/2026 | |
| 20 | CRV/USDT | $0.2124 | $4,850,761 | 20:54:16 10/07/2026 | |
| 21 | CRV/USDT | $0.2109 | $4,792,292 | 21:00:17 10/07/2026 | |
| 22 | CRV/USDT | $0.2109 | $4,792,292 | 21:00:18 10/07/2026 | |
| 23 | CRV/USDT | $0.2108 | $4,792,045 | 21:00:15 10/07/2026 | |
| 24 | CRV/USDT | $0.2113 | $4,769,531 | 21:00:11 10/07/2026 | |
| 25 | CRV/USDT | $0.2120 | $3,951,409 | 20:57:17 10/07/2026 | |
| 26 | CRV/USDT | $0.2122 | $3,202,424 | 20:57:08 10/07/2026 | |
| 27 | CRV/USDT | $0.2119 | $2,937,788 | 20:57:15 10/07/2026 | |
| 28 | CRV/USDT | $0.2114 | $2,833,962 | 21:00:09 10/07/2026 | |
| 29 | CRV/USDT | $0.2110 | $2,833,049 | 20:59:54 10/07/2026 | |
| 30 | CRV/USDT | $0.2115 | $2,666,916 | 21:00:09 10/07/2026 | |
| 31 | CRV/USDT | $0.2119 | $2,557,047 | 20:57:16 10/07/2026 | |
| 32 | CRV/USDT | $0.2119 | $2,383,729 | 21:00:10 10/07/2026 | |
| 33 | CRV/USDT | $0.2098 | $2,241,487 | 21:00:17 10/07/2026 | |
| 34 | CRV/USDT | $0.2228 | $2,152,983 | 21:00:15 10/07/2026 | |
| 35 | CRV/USDT | $0.2115 | $2,049,504 | 21:00:09 10/07/2026 | |
| 36 | CRV/USDT | $0.2109 | $1,898,809 | 21:00:17 10/07/2026 | |
| 37 | CRV/USDT | $0.2119 | $1,869,527 | 20:57:15 10/07/2026 | |
| 38 | CRV/USDT | $0.2109 | $1,813,456 | 21:00:17 10/07/2026 | |
| 39 | CRV/USDT | $0.2120 | $1,789,452 | 20:57:15 10/07/2026 | |
| 40 | CRV/USDT | $0.2112 | $1,523,353 | 20:51:12 10/07/2026 | |
| 41 | CRV/USDT | $0.2129 | $1,472,711 | 20:57:18 10/07/2026 | |
| 42 | CRV/USDT | $0.2119 | $1,460,187 | 20:57:17 10/07/2026 | |
| 43 | CRV/USDT | $0.2123 | $1,406,734 | 20:56:54 10/07/2026 | |
| 44 | CRV/USDT | $0.2110 | $1,337,226 | 21:00:17 10/07/2026 | |
| 45 | CRV/USDT | $0.2112 | $1,301,100 | 21:00:15 10/07/2026 | |
| 46 | CRV/USDT | $0.2123 | $1,300,919 | 20:57:11 10/07/2026 | |
| 47 | CRV/USDC | $0.2127 | $1,285,578 | 20:54:27 10/07/2026 | |
| 48 | CRV/USDT | $0.2118 | $1,278,621 | 20:57:16 10/07/2026 | |
| 49 | CRV/USDT | $0.2114 | $1,160,984 | 21:00:15 10/07/2026 | |
| 50 | CRV/USDC | $0.2114 | $1,101,407 | 21:00:16 10/07/2026 | |
| 51 | CRV/USDT | $0.2124 | $1,092,613 | 20:57:07 10/07/2026 | |
| 52 | CRV/USDT | $0.2114 | $1,084,222 | 21:00:11 10/07/2026 | |
| 53 | CRV/USDT | $0.1806 | $1,079,221 | 21:00:16 10/07/2026 | |
| 54 | CRV/USDT | $0.2124 | $1,026,587 | 20:54:23 10/07/2026 | |
| 55 | CRV/USDT | $0.2121 | $992,833 | 20:57:20 10/07/2026 | |
| 56 | CRV/USDT | $0.2119 | $973,290 | 20:57:15 10/07/2026 | |
| 57 | CRV/USDT | $0.2115 | $938,021 | 20:54:01 10/07/2026 | |
| 58 | CRV/USDT | $0.2125 | $932,779 | 20:54:16 10/07/2026 | |
| 59 | CRV/USDT | $0.2125 | $928,992 | 20:57:14 10/07/2026 | |
| 60 | CRV/USDT | $0.2115 | $913,421 | 21:00:17 10/07/2026 | |
| 61 | CRV/USDT | $0.2125 | $911,071 | 20:54:16 10/07/2026 | |
| 62 | CRV/USDT | $0.2112 | $907,524 | 20:51:08 10/07/2026 | |
| 63 | CRV/USDT | $0.2112 | $906,595 | 20:51:10 10/07/2026 | |
| 64 | CRV/USDT | $0.2078 | $901,990 | 19:18:25 10/07/2026 | |
| 65 | CRV/USDT | $0.2124 | $802,253 | 20:54:17 10/07/2026 | |
| 66 | CRV/USDT | $0.2123 | $791,703 | 20:57:08 10/07/2026 | |
| 67 | CRV/USD | $0.2123 | $767,393 | 20:57:00 10/07/2026 | |
| 68 | CRV/USDT | $0.2171 | $763,301 | 09:09:09 07/07/2026 | |
| 69 | CRV/USDC | $0.2123 | $732,283 | 20:54:16 10/07/2026 | |
| 70 | CRV/USDT | $0.2123 | $703,390 | 20:57:12 10/07/2026 | |
| 71 | CRV/USDT | $0.2114 | $696,673 | 21:00:09 10/07/2026 | |
| 72 | CRV/USDT | $0.2119 | $663,593 | 20:57:15 10/07/2026 | |
| 73 | CRV/USDT | $0.2123 | $663,427 | 20:56:54 10/07/2026 | |
| 74 | CRV/USDT | $0.2131 | $660,467 | 21:00:08 10/07/2026 | |
| 75 | CRV/USDT | $0.2123 | $640,054 | 20:57:11 10/07/2026 | |
| 76 | CRV/USD | $0.2124 | $636,881 | 20:57:11 10/07/2026 | |
| 77 | CRV/USDT | $0.2118 | $607,952 | 21:00:16 10/07/2026 | |
| 78 | CRV/USDT | $0.2116 | $606,882 | 21:03:16 10/07/2026 | |
| 79 | CRV/USDT | $0.2127 | $601,860 | 20:54:08 10/07/2026 | |
| 80 | CRV/USDT | $0.2123 | $598,269 | 20:57:11 10/07/2026 | |
| 81 | CRV/USDT | $0.2123 | $587,607 | 20:57:07 10/07/2026 | |
| 82 | CRV/USDT | $0.2119 | $571,637 | 20:57:18 10/07/2026 | |
| 83 | CRV/USDT | $0.2111 | $571,045 | 21:00:15 10/07/2026 | |
| 84 | CRV/USDT | $0.2114 | $524,390 | 21:00:09 10/07/2026 | |
| 85 | CRV/USDT | $0.2123 | $519,498 | 20:57:07 10/07/2026 | |
| 86 | CRV/USDT | $0.2122 | $506,178 | 20:54:17 10/07/2026 | |
| 87 | CRV/USDT | $0.2122 | $498,713 | 20:57:11 10/07/2026 | |
| 88 | CRV/USDT | $0.2114 | $491,510 | 21:00:09 10/07/2026 | |
| 89 | CRV/USDT | $0.2125 | $473,261 | 20:57:08 10/07/2026 | |
| 90 | CRV/USDT | $0.2120 | $453,544 | 20:57:15 10/07/2026 | |
| 91 | CRV/USD | $0.2123 | $451,936 | 20:59:24 10/07/2026 | |
| 92 | CRV/USDT | $0.2123 | $424,388 | 20:54:20 10/07/2026 | |
| 93 | CRV/TRY | $0.2118 | $417,878 | 20:57:53 10/07/2026 | |
| 94 | CRV/USDT | $0.2112 | $400,204 | 21:00:16 10/07/2026 | |
| 95 | CRV/USDT | $0.2120 | $388,613 | 20:57:16 10/07/2026 | |
| 96 | CRV/USDT | $0.2110 | $382,990 | 20:51:23 10/07/2026 | |
| 97 | CRV/USDT | $0.2110 | $376,527 | 21:00:17 10/07/2026 | |
| 98 | CRV/USDT | $0.2122 | $360,553 | 20:57:09 10/07/2026 | |
| 99 | CRV/USDC | $0.2113 | $350,066 | 21:00:17 10/07/2026 | |
| 100 | CRV/USDC | $0.2123 | $338,833 | 20:56:54 10/07/2026 | |
| 101 | CRV/USDT | $0.2122 | $332,825 | 20:57:11 10/07/2026 | |
| 102 | CRV/USDT | $0.2114 | $324,797 | 21:00:14 10/07/2026 | |
| 103 | CRV/USD | $0.2112 | $323,430 | 21:00:10 10/07/2026 | |
| 104 | CRV/USD | $0.2112 | $323,429 | 21:00:10 10/07/2026 | |
| 105 | CRV/USDT | $0.2112 | $310,540 | 20:48:08 10/07/2026 | |
| 106 | CRV/USDT | $0.2124 | $296,528 | 20:54:18 10/07/2026 | |
| 107 | CRV/USDT | $0.2123 | $281,391 | 20:57:12 10/07/2026 | |
| 108 | CRV/USDT | $0.2123 | $280,247 | 20:57:07 10/07/2026 | |
| 109 | CRV/USDC | $0.2110 | $276,294 | 20:51:10 10/07/2026 | |
| 110 | CRV/USDT | $0.2119 | $276,284 | 20:57:16 10/07/2026 | |
| 111 | CRV/USDT | $0.2123 | $257,936 | 20:57:07 10/07/2026 | |
| 112 | CRV/USDC | $0.2129 | $248,590 | 20:54:08 10/07/2026 | |
| 113 | CRV/USD | $0.2124 | $241,869 | 21:03:16 10/07/2026 | |
| 114 | CRV/USDT | $0.2114 | $224,888 | 21:00:08 10/07/2026 | |
| 115 | CRV/USDT | $0.2124 | $212,207 | 20:54:18 10/07/2026 | |
| 116 | CRV/USDT | $0.2110 | $205,621 | 21:00:16 10/07/2026 | |
| 117 | CVXCRV/CRV | $0.08672 | $203,856 | 20:38:59 10/07/2026 | |
| 118 | CRV/USDT | $0.2119 | $202,314 | 20:57:17 10/07/2026 | |
| 119 | CRV/CRVUSD | $0.2117 | $202,271 | 20:59:47 10/07/2026 | |
| 120 | CRV/USDT | $0.2129 | $197,150 | 20:56:54 10/07/2026 | |
| 121 | CRV/USDC | $0.2115 | $196,338 | 20:36:12 10/07/2026 | |
| 122 | CRV/USDT | $0.2256 | $194,456 | 21:00:09 10/07/2026 | |
| 123 | CRV/USDT | $0.2113 | $176,138 | 20:42:08 10/07/2026 | |
| 124 | CRV/USDT | $0.2122 | $173,133 | 20:57:10 10/07/2026 | |
| 125 | CRV/USDT | $0.2122 | $171,186 | 21:00:10 10/07/2026 | |
| 126 | CRV/USDT | $0.2122 | $171,172 | 21:00:17 10/07/2026 | |
| 127 | CRV/USDT | $0.2122 | $171,172 | 21:00:11 10/07/2026 | |
| 128 | CRV/USDT | $0.2123 | $170,766 | 20:57:11 10/07/2026 | |
| 129 | CRV/USDT | $0.2127 | $165,529 | 20:54:07 10/07/2026 | |
| 130 | CRV/USDT | $0.2112 | $157,629 | 20:51:11 10/07/2026 | |
| 131 | WETH/CRV | $1,803.29 | $151,763 | 20:59:35 10/07/2026 | |
| 132 | CRV/USDT | $0.2113 | $141,629 | 21:00:10 10/07/2026 | |
| 133 | CRV/USDT | $0.2113 | $141,494 | 21:00:08 10/07/2026 | |
| 134 | CRV/USDT | $0.2126 | $140,393 | 20:54:09 10/07/2026 | |
| 135 | CRV/USDT | $0.2122 | $129,401 | 21:00:10 10/07/2026 | |
| 136 | CRV/USDT | $0.2126 | $124,477 | 21:00:16 10/07/2026 | |
| 137 | CRV/TRY | $0.2111 | $120,051 | 20:57:09 10/07/2026 | |
| 138 | CRV/USDT | $0.2112 | $117,372 | 21:00:10 10/07/2026 | |
| 139 | CRV/USDT | $0.2112 | $117,367 | 21:00:10 10/07/2026 | |
| 140 | CRV/USDT | $0.2124 | $117,220 | 20:57:11 10/07/2026 | |
| 141 | CRV/USD | $0.2115 | $110,039 | 21:00:10 10/07/2026 | |
| 142 | CRV/USDT | $0.2123 | $107,599 | 20:57:07 10/07/2026 | |
| 143 | CRV/TRY | $0.2120 | $102,531 | 20:56:54 10/07/2026 | |
| 144 | CRV/GBP | $0.2123 | $100,967 | 20:56:30 10/07/2026 | |
| 145 | CRV/USDT | $0.2121 | $95,696.75 | 20:57:07 10/07/2026 | |
| 146 | CRV/USDC | $0.2119 | $95,343.61 | 20:57:17 10/07/2026 | |
| 147 | CRV/USDT | $0.2114 | $92,899.57 | 21:00:10 10/07/2026 | |
| 148 | CRV/USDT | $0.2126 | $90,066.09 | 20:54:09 10/07/2026 | |
| 149 | CRV/USDT | $0.2109 | $87,697.04 | 21:00:22 10/07/2026 | |
| 150 | CRV/THB | $0.2130 | $86,281.96 | 20:57:09 10/07/2026 | |
| 151 | CRV/USDT | $0.2114 | $83,926.70 | 21:00:08 10/07/2026 | |
| 152 | CRV/USDT | $0.2114 | $82,313.34 | 21:00:11 10/07/2026 | |
| 153 | CRV/USDT | $0.2118 | $77,119.36 | 20:57:16 10/07/2026 | |
| 154 | CRV/USDT | $0.2119 | $76,604.19 | 20:45:08 10/07/2026 | |
| 155 | CRV/USDT | $0.2114 | $75,786.09 | 20:42:10 10/07/2026 | |
| 156 | CRV/USDT | $0.2126 | $74,887.31 | 20:56:56 10/07/2026 | |
| 157 | CRV/USDT | $0.2123 | $73,019.20 | 20:57:13 10/07/2026 | |
| 158 | CRV/USDC | $0.2120 | $64,780.17 | 20:57:15 10/07/2026 | |
| 159 | CRV/TRY | $0.2120 | $64,766.00 | 20:57:11 10/07/2026 | |
| 160 | CRV/USDC | $0.2122 | $64,759.35 | 20:57:15 10/07/2026 | |
| 161 | CRV/USDT | $0.2115 | $64,538.42 | 21:00:10 10/07/2026 | |
| 162 | CRV/USDT | $0.2123 | $60,452.95 | 20:57:11 10/07/2026 | |
| 163 | CRV/USDT | $0.2110 | $60,301.35 | 21:00:15 10/07/2026 | |
| 164 | CRV/USD | $0.2126 | $60,116.63 | 20:56:54 10/07/2026 | |
| 165 | CRV/USDT | $0.2123 | $60,111.36 | 20:57:08 10/07/2026 | |
| 166 | CRV/USDT | $0.2115 | $59,427.65 | 21:00:10 10/07/2026 | |
| 167 | CRV/EUR | $0.2119 | $56,770.21 | 20:59:54 10/07/2026 | |
| 168 | CRV/XRP | $0.2124 | $56,179.11 | 20:57:07 10/07/2026 | |
| 169 | WETH/CRV | $1,796.90 | $56,100.52 | 20:53:59 10/07/2026 | |
| 170 | CRV/EUR | $0.2127 | $55,112.71 | 20:57:00 10/07/2026 | |
| 171 | CRV/USDT | $0.2123 | $53,036.94 | 20:57:12 10/07/2026 | |
| 172 | CRV/USDC | $0.2114 | $52,811.78 | 20:48:08 10/07/2026 | |
| 173 | CRV/EUR | $0.2125 | $52,172.71 | 20:57:10 10/07/2026 | |
| 174 | CRV/USDT | $0.2118 | $51,237.15 | 21:00:11 10/07/2026 | |
| 175 | CRV/TRY | $0.2111 | $50,844.56 | 20:59:23 10/07/2026 | |
| 176 | CRV/TRY | $0.2110 | $50,031.97 | 20:51:10 10/07/2026 | |
| 177 | CRV/USDT | $0.2123 | $48,860.06 | 20:57:07 10/07/2026 | |
| 178 | CRV/USDT | $0.2107 | $47,370.85 | 20:51:09 10/07/2026 | |
| 179 | CRV/USD | $0.2114 | $43,182.04 | 20:59:53 10/07/2026 | |
| 180 | CRV/USDT | $0.2114 | $42,423.53 | 21:00:08 10/07/2026 | |
| 181 | CRV/USDT | $0.2123 | $42,325.36 | 20:57:07 10/07/2026 | |
| 182 | CRV/USDT | $0.2115 | $40,169.78 | 21:00:09 10/07/2026 | |
| 183 | CRV/WETH | $0.2125 | $39,679.06 | 20:53:30 10/07/2026 | |
| 184 | CRV/USDT | $0.2127 | $36,930.81 | 20:57:09 10/07/2026 | |
| 185 | CRV/USDC | $0.2110 | $36,714.07 | 20:57:15 10/07/2026 | |
| 186 | CRV/EUR | $0.2125 | $36,327.87 | 20:57:11 10/07/2026 | |
| 187 | CRV/USDC | $0.2109 | $33,529.57 | 20:51:23 10/07/2026 | |
| 188 | CRV/USDT | $0.2121 | $32,756.63 | 20:57:07 10/07/2026 | |
| 189 | CRV/USDC | $0.2122 | $30,824.83 | 20:57:07 10/07/2026 | |
| 190 | CRV/USDT | $0.2123 | $29,670.23 | 20:57:10 10/07/2026 | |
| 191 | CRV/USDT | $0.2123 | $28,005.25 | 20:57:11 10/07/2026 | |
| 192 | CRV/USDT | $0.2122 | $27,497.77 | 20:57:10 10/07/2026 | |
| 193 | CRV/USDC | $0.2131 | $26,955.98 | 20:56:54 10/07/2026 | |
| 194 | CRV/USDC | $0.2116 | $25,625.09 | 21:03:15 10/07/2026 | |
| 195 | CRV/USDC | $0.2119 | $25,623.09 | 21:03:16 10/07/2026 | |
| 196 | CRV/USDT | $0.2123 | $23,967.72 | 21:00:11 10/07/2026 | |
| 197 | CRV/USDT | $0.2129 | $22,914.55 | 20:57:10 10/07/2026 | |
| 198 | CRV/USDC | $0.2125 | $22,552.38 | 20:56:54 10/07/2026 | |
| 199 | CRV/USDT | $0.2117 | $22,422.93 | 21:00:08 10/07/2026 | |
| 200 | CRV/USDT | $0.2121 | $21,807.69 | 20:59:53 10/07/2026 | |
| 201 | CRV/USDT | $0.2118 | $21,260.04 | 20:57:16 10/07/2026 | |
| 202 | CRV/USD | $0.2110 | $19,260.14 | 21:03:15 10/07/2026 | |
| 203 | CRV/USDC | $0.2060 | $19,208.73 | 20:57:07 10/07/2026 | |
| 204 | 1INCH/CRV | $0.07279 | $18,748.61 | 20:26:35 10/07/2026 | |
| 205 | CRV/USDT | $0.2123 | $17,464.89 | 20:57:12 10/07/2026 | |
| 206 | CRV/ETH | $0.2117 | $16,654.32 | 20:56:54 10/07/2026 | |
| 207 | CRV/USDT | $0.2113 | $15,836.84 | 21:00:12 10/07/2026 | |
| 208 | CRV/BTC | $0.2116 | $15,099.26 | 20:56:30 10/07/2026 | |
| 209 | CRV/USDT | $0.2126 | $14,980.98 | 20:57:07 10/07/2026 | |
| 210 | CRV/USDT | $0.2126 | $14,786.13 | 20:57:09 10/07/2026 | |
| 211 | CRV/USD | $0.2134 | $14,310.03 | 20:59:53 10/07/2026 | |
| 212 | CRV/EUR | $0.2119 | $13,725.32 | 21:00:10 10/07/2026 | |
| 213 | ETH/CRV | $1,803.05 | $13,443.48 | 20:53:35 10/07/2026 | |
| 214 | CRV/USDC | $0.2116 | $12,905.97 | 21:00:10 10/07/2026 | |
| 215 | CRV/USDC | $0.2121 | $11,990.73 | 21:00:10 10/07/2026 | |
| 216 | CRV/USDC | $0.2121 | $11,990.67 | 21:00:10 10/07/2026 | |
| 217 | CRV/USD | $0.2115 | $11,707.15 | 21:00:15 10/07/2026 | |
| 218 | CRV/USDT | $0.2117 | $11,581.30 | 21:00:12 10/07/2026 | |
| 219 | WETH/CRV | $1,806.79 | $11,160.06 | 20:48:59 10/07/2026 | |
| 220 | CRV/USDC | $0.2122 | $10,958.64 | 21:00:11 10/07/2026 | |
| 221 | CRV/USDC | $0.2112 | $10,694.35 | 20:54:08 10/07/2026 | |
| 222 | CRV/USDT | $0.2117 | $10,380.12 | 21:00:09 10/07/2026 | |
| 223 | CVX/CRV | $1.28 | $10,249.43 | 20:58:35 10/07/2026 | |
| 224 | CRV/USD | $0.2116 | $9,694.58 | 21:03:15 10/07/2026 | |
| 225 | CRV/BTC | $0.2122 | $9,570.26 | 20:56:54 10/07/2026 | |
| 226 | CRV/USDT | $0.2124 | $8,996.18 | 20:57:13 10/07/2026 | |
| 227 | CRV/USDT | $0.2123 | $8,445.51 | 20:57:12 10/07/2026 | |
| 228 | CRV/USDT | $0.2119 | $8,422.66 | 21:00:16 10/07/2026 | |
| 229 | CRV/USDT | $0.2126 | $8,292.03 | 20:59:23 10/07/2026 | |
| 230 | CRV/USDT | $0.2121 | $8,208.59 | 20:57:11 10/07/2026 | |
| 231 | CRV/USD | $0.2127 | $7,981.29 | 20:54:09 10/07/2026 | |
| 232 | CRV/USDT | $0.2122 | $7,661.41 | 20:57:10 10/07/2026 | |
| 233 | CRV/USDC | $0.2127 | $7,446.73 | 21:00:16 10/07/2026 | |
| 234 | CRV/OP | $0.2115 | $7,206.36 | 20:59:49 10/07/2026 | |
| 235 | CRV/USDT | $0.2112 | $7,085.86 | 21:00:08 10/07/2026 | |
| 236 | CRV/USDT | $0.2114 | $6,765.00 | 21:00:10 10/07/2026 | |
| 237 | CRV/CRVUSD | $0.2116 | $6,431.01 | 20:59:47 10/07/2026 | |
| 238 | CRV/INR | $0.2216 | $6,076.36 | 21:00:10 10/07/2026 | |
| 239 | CRV/USDT | $0.2111 | $6,011.05 | 20:59:23 10/07/2026 | |
| 240 | CRV/USDT | $0.2112 | $5,912.68 | 20:57:15 10/07/2026 | |
| 241 | CRV/KRW | $0.2071 | $5,177.04 | 20:59:53 10/07/2026 | |
| 242 | CRV/USDT | $0.2119 | $5,077.52 | 20:54:15 10/07/2026 | |
| 243 | CRV/ETH | $0.2114 | $4,724.81 | 20:48:08 10/07/2026 | |
| 244 | WMATIC/CRV | $0.07762 | $4,610.32 | 20:59:46 10/07/2026 | |
| 245 | CRV/USDT | $0.2123 | $4,452.73 | 20:57:07 10/07/2026 | |
| 246 | CRV/ARB | $0.2117 | $3,948.99 | 20:59:44 10/07/2026 | |
| 247 | UNI/CRV | $3.70 | $3,570.51 | 18:51:11 10/07/2026 | |
| 248 | CRV/USD | $0.2119 | $3,428.66 | 20:15:16 10/07/2026 | |
| 249 | CVXCRV/CRV | $0.08688 | $3,299.76 | 20:58:23 10/07/2026 | |
| 250 | CRV/USDC | $0.2123 | $2,891.09 | 20:57:13 10/07/2026 | |
| 251 | WMATIC/CRV | $0.07751 | $2,616.18 | 20:59:46 10/07/2026 | |
| 252 | CRV/USDT | $0.2123 | $2,536.77 | 21:00:10 10/07/2026 | |
| 253 | CRV/USD | $0.2113 | $1,928.83 | 20:59:53 10/07/2026 | |
| 254 | CRV/USDT | $0.2105 | $1,600.84 | 21:00:09 10/07/2026 | |
| 255 | WETH/CRV | $1,805.08 | $1,574.15 | 20:58:35 10/07/2026 | |
| 256 | CRV/USDC | $0.2120 | $1,521.18 | 21:00:09 10/07/2026 | |
| 257 | USDC/CRV | $1.00 | $1,481.83 | 20:59:51 10/07/2026 | |
| 258 | CRV/WETH | $0.2123 | $1,421.86 | 20:53:29 10/07/2026 | |
| 259 | CRV/USD | $0.2113 | $1,321.56 | 20:59:53 10/07/2026 | |
| 260 | CRV/EUR | $0.2116 | $1,238.64 | 20:56:54 10/07/2026 | |
| 261 | CRV/IDR | $0.2122 | $1,179.60 | 21:00:11 10/07/2026 | |
| 262 | CRV/USDT | $0.2115 | $1,179.59 | 21:00:11 10/07/2026 | |
| 263 | CRV/USDT | $0.2130 | $1,087.80 | 20:59:53 10/07/2026 | |
| 264 | CRV/THB | $0.2110 | $1,064.79 | 21:00:08 10/07/2026 | |
| 265 | CRV/WETH | $0.2122 | $832.73 | 20:52:52 10/07/2026 | |
| 266 | CRV/USDT | $0.2125 | $821.87 | 21:00:16 10/07/2026 | |
| 267 | CRV/USDC | $0.2117 | $803.32 | 20:59:45 10/07/2026 | |
| 268 | CRV/WETH | $0.2124 | $784.41 | 20:54:43 10/07/2026 | |
| 269 | UNI/CRV | $3.65 | $706.36 | 20:22:47 10/07/2026 | |
| 270 | CRV/IDR | $0.2090 | $633.88 | 20:59:53 10/07/2026 | |
| 271 | PROS/CRV | $0.02250 | $549.97 | 19:37:11 10/07/2026 | |
| 272 | CRV/CRVUSD | $0.2123 | $526.33 | 20:52:04 10/07/2026 | |
| 273 | CRV/BRL | $0.2129 | $525.24 | 21:00:11 10/07/2026 | |
| 274 | CRV/TRY | $0.2118 | $454.63 | 21:00:10 10/07/2026 | |
| 275 | CRV/USD | $0.2119 | $422.58 | 21:00:18 10/07/2026 | |
| 276 | WETH/CRV | $1,787.43 | $346.50 | 20:18:53 10/07/2026 | |
| 277 | CRV/UNI | $0.2089 | $322.35 | 18:51:37 10/07/2026 | |
| 278 | CRV/USDT | $0.2088 | $313.05 | 20:57:15 10/07/2026 | |
| 279 | CRV/INR | $0.2128 | $303.05 | 20:57:11 10/07/2026 | |
| 280 | WETH/CRV | $1,808.93 | $287.38 | 20:28:59 10/07/2026 | |
| 281 | CRV/USDT | $0.2117 | $215.21 | 21:00:10 10/07/2026 | |
| 282 | USDC/CRV | $1.00 | $151.40 | 19:37:11 10/07/2026 | |
| 283 | WMATIC/CRV | $0.07745 | $146.02 | 20:43:41 10/07/2026 | |
| 284 | CRV/EUR | $0.2116 | $127.18 | 20:59:23 10/07/2026 | |
| 285 | CRV/EUR | $0.2115 | $119.73 | 21:00:08 10/07/2026 | |
| 286 | CRV/USDT | $0.2128 | $116.54 | 20:57:11 10/07/2026 | |
| 287 | CRV/WETH | $0.2128 | $73.85 | 19:53:38 10/07/2026 | |
| 288 | CRV/WETH | $0.2115 | $72.25 | 20:23:42 10/07/2026 | |
| 289 | CRV/USD | $0.2066 | $61.99 | 21:04:17 10/07/2026 | |
| 290 | CVXCRV/CRV | $0.08715 | $61.03 | 20:22:47 10/07/2026 | |
| 291 | ETH/CRV | $1,806.10 | $50.50 | 19:41:36 10/07/2026 | |
| 292 | CRV/USDT | $0.2122 | $47.84 | 20:57:19 10/07/2026 | |
| 293 | WETH/CRV | $1,807.61 | $32.39 | 19:37:23 10/07/2026 | |
| 294 | CRV/USDT | $0.2114 | $26.66 | 20:22:33 10/07/2026 | |
| 295 | CRV/USD | $0.2126 | $24.69 | 20:57:10 10/07/2026 | |
| 296 | CRV/AUD | $0.2032 | $20.32 | 21:00:28 10/07/2026 | |
| 297 | CRV/USDC | $0.2031 | $20.31 | 21:00:28 10/07/2026 | |
| 298 | CRV/USDC | $0.2124 | $18.90 | 20:57:10 10/07/2026 | |
| 299 | CRV/WETH | $0.2096 | $17.75 | 19:35:51 10/07/2026 | |
| 300 | CRV/CRVUSD | $0.2078 | $16.27 | 19:31:35 10/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 10/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,812,115 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.