Curve DAO Token CRV
Xếp hạng #98
06:33:00 26/07/2026
Giá Curve DAO Token (CRV)
$0.2030 -0.15%
0.000003155 BTC
5,365 VND
Thấp: $0.2015
Cao: $0.2042
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2031 | $118,373,144 | 05:45:17 26/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,263,585 | 05:57:15 26/07/2026 |
| 3 |  CoinMy |
CRV/USDT | $0.2028 | $15,388,345 | 01:57:16 26/07/2026 |
| 4 |  WOO X Pro |
CRV/USDT | $0.2029 | $10,724,635 | 06:00:16 26/07/2026 |
| 5 |  CoinP |
CRV/USDT | $0.2033 | $10,291,124 | 05:54:11 26/07/2026 |
| 6 |  B2Z Exchange |
CRV/USD | $0.2032 | $7,810,631 | 06:00:15 26/07/2026 |
| 7 |  BTSE |
CRV/USDT | $0.2033 | $7,806,631 | 05:57:15 26/07/2026 |
| 8 |  BITmarkets |
CRV/USDT | $0.2031 | $7,552,036 | 06:00:15 26/07/2026 |
| 9 |  KTX |
CRV/USDT | $0.2032 | $7,502,731 | 06:00:15 26/07/2026 |
| 10 |  WhiteBIT |
CRV/USDT | $0.2011 | $6,590,312 | 05:48:15 26/07/2026 |
| 11 |  Toobit |
CRV/USDT | $0.2032 | $6,413,002 | 05:57:16 26/07/2026 |
| 12 |  Binance |
CRV/USDT | $0.2031 | $5,155,975 | 05:54:17 26/07/2026 |
| 13 |  OneEx |
CRV/USDT | $0.2038 | $4,939,149 | 06:00:16 26/07/2026 |
| 14 |  OrangeX |
CRV/USDT | $0.2028 | $4,457,293 | 05:57:15 26/07/2026 |
| 15 | CoinMy |
CRV/USDT | $0.2036 | $4,103,773 | 01:57:07 26/07/2026 |
| 16 |  BitMart |
CRV/USDT | $0.2034 | $3,192,046 | 05:57:11 26/07/2026 |
| 17 |  Ju.com |
CRV/USDT | $0.2029 | $3,081,505 | 06:00:17 26/07/2026 |
| 18 |  FameEX |
CRV/USDT | $0.2032 | $3,069,882 | 05:57:18 26/07/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.2028 | $3,046,953 | 05:51:15 26/07/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.2028 | $3,036,576 | 06:00:17 26/07/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.2018 | $3,036,556 | 06:00:16 26/07/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.2028 | $3,035,338 | 05:57:16 26/07/2026 |
| 23 |  CEEX exchange |
CRV/USDT | $0.2032 | $2,858,979 | 06:00:12 26/07/2026 |
| 24 |  4E |
CRV/USDT | $0.2028 | $2,773,483 | 06:00:15 26/07/2026 |
| 25 |  CoinW |
CRV/USDT | $0.2032 | $2,592,051 | 05:57:17 26/07/2026 |
| 26 |  Extended |
CRV/USD | $0.2029 | $2,488,147 | 06:03:16 26/07/2026 |
| 27 |  Batonex |
CRV/USDT | $0.2038 | $2,214,976 | 06:00:07 26/07/2026 |
| 28 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,470 | 01:54:15 26/07/2026 |
| 29 | WOO X Pro |
CRV/USDT | $0.2033 | $1,727,574 | 06:00:08 26/07/2026 |
| 30 |  LBank |
CRV/USDT | $0.2030 | $1,713,946 | 05:57:17 26/07/2026 |
| 31 |  Bybit |
CRV/USDT | $0.2031 | $1,700,270 | 05:54:16 26/07/2026 |
| 32 |  BVOX |
CRV/USDT | $0.2028 | $1,689,518 | 05:57:15 26/07/2026 |
| 33 |  Echobit |
CRV/USDT | $0.2031 | $1,452,888 | 05:57:16 26/07/2026 |
| 34 |  IBIT Global |
CRV/USDT | $0.2030 | $1,286,733 | 06:00:17 26/07/2026 |
| 35 | Echobit |
CRV/USDT | $0.2033 | $1,269,618 | 05:57:09 26/07/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.2030 | $1,257,374 | 05:54:15 26/07/2026 |
| 37 |  Deepcoin |
CRV/USDT | $0.2035 | $1,202,972 | 05:57:15 26/07/2026 |
| 38 |  BitDelta |
CRV/USDT | $0.2034 | $1,150,702 | 05:51:07 26/07/2026 |
| 39 |  CZR Exchange |
CRV/USDT | $0.2028 | $1,104,293 | 06:00:15 26/07/2026 |
| 40 | KTX |
CRV/USDT | $0.2033 | $1,102,822 | 06:00:08 26/07/2026 |
| 41 |  Websea |
CRV/USDT | $0.2038 | $899,644 | 05:57:17 26/07/2026 |
| 42 |  BitradeX |
CRV/USDT | $0.2031 | $800,659 | 05:57:15 26/07/2026 |
| 43 |  BlockFin |
CRV/USDT | $0.2033 | $778,837 | 06:00:07 26/07/2026 |
| 44 |  MEXC |
CRV/USDT | $0.2030 | $725,032 | 05:57:16 26/07/2026 |
| 45 |  CoinChief |
CRV/USDT | $0.2034 | $722,443 | 05:57:09 26/07/2026 |
| 46 |  Hotcoin |
CRV/USDT | $0.2031 | $714,656 | 05:57:20 26/07/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2030 | $706,304 | 06:00:17 26/07/2026 |
| 48 | Hotcoin |
CRV/USDT | $0.2034 | $696,199 | 05:54:08 26/07/2026 |
| 49 |  Hyperliquid |
CRV/USDC | $0.2034 | $635,949 | 05:57:27 26/07/2026 |
| 50 |  CRMClick |
CRV/USDT | $0.2033 | $592,546 | 05:54:12 26/07/2026 |
| 51 |  HTX |
CRV/USDT | $0.2034 | $591,186 | 05:59:24 26/07/2026 |
| 52 |  YUBIT |
CRV/USDT | $0.2031 | $554,384 | 05:57:15 26/07/2026 |
| 53 |  UZX |
CRV/USDT | $0.2033 | $551,344 | 05:54:08 26/07/2026 |
| 54 | Binance |
CRV/USDT | $0.2032 | $549,890 | 05:56:42 26/07/2026 |
| 55 |  BiKing |
CRV/USDT | $0.2030 | $545,093 | 06:00:22 26/07/2026 |
| 56 |  ApeX Omni |
CRV/USDT | $0.2027 | $538,824 | 06:03:17 26/07/2026 |
| 57 |  Zoomex |
CRV/USDT | $0.2031 | $501,163 | 05:57:15 26/07/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2029 | $468,652 | 06:00:08 26/07/2026 |
| 59 |  BloFin |
CRV/USDT | $0.2032 | $466,932 | 05:51:07 26/07/2026 |
| 60 |  Grvt |
CRV/USDT | $0.2028 | $448,745 | 05:15:17 26/07/2026 |
| 61 |  GroveX |
CRV/USDT | $0.2033 | $448,273 | 06:00:11 26/07/2026 |
| 62 |  Paribu |
CRV/TRY | $0.2034 | $440,313 | 05:59:53 26/07/2026 |
| 63 |  CrypFine |
CRV/USDT | $0.2033 | $434,879 | 05:57:11 26/07/2026 |
| 64 |  Phemex |
CRV/USDT | $0.2032 | $433,368 | 05:57:12 26/07/2026 |
| 65 |  Bitcastle |
CRV/USDT | $0.2038 | $432,550 | 06:00:19 26/07/2026 |
| 66 |  Bitbaby |
CRV/USDT | $0.2031 | $428,914 | 06:00:16 26/07/2026 |
| 67 | BiKing |
CRV/USDT | $0.2032 | $422,727 | 06:00:07 26/07/2026 |
| 68 | BitradeX |
CRV/USDT | $0.2033 | $382,672 | 05:57:08 26/07/2026 |
| 69 |  EasiCoin |
CRV/USDT | $0.2038 | $381,594 | 06:00:15 26/07/2026 |
| 70 |  SunX |
CRV/USDT | $0.2031 | $352,256 | 06:03:16 26/07/2026 |
| 71 |  Coinbase Exchange |
CRV/USD | $0.2034 | $333,947 | 05:57:00 26/07/2026 |
| 72 | Ju.com |
CRV/USDT | $0.2033 | $331,802 | 06:00:10 26/07/2026 |
| 73 | WhiteBIT |
CRV/USDT | $0.2036 | $324,307 | 05:48:08 26/07/2026 |
| 74 |  Bitbase |
CRV/USDT | $0.2031 | $323,419 | 05:45:18 26/07/2026 |
| 75 | BITmarkets |
CRV/USD | $0.2035 | $318,872 | 06:00:08 26/07/2026 |
| 76 | B2Z Exchange |
CRV/USD | $0.2036 | $318,867 | 06:00:10 26/07/2026 |
| 77 |  MGBX |
CRV/USDT | $0.2034 | $302,796 | 05:57:16 26/07/2026 |
| 78 |  Coinbase International Exchange |
CRV/USDC | $0.2030 | $292,840 | 06:00:16 26/07/2026 |
| 79 |  AlphaX |
CRV/USDT | $0.2031 | $275,542 | 06:00:16 26/07/2026 |
| 80 |  BTCC |
CRV/USDT | $0.2032 | $275,413 | 05:57:10 26/07/2026 |
| 81 |  KCEX |
CRV/USDT | $0.2032 | $274,182 | 05:57:15 26/07/2026 |
| 82 |  Bitunix |
CRV/USDT | $0.2032 | $272,256 | 05:57:18 26/07/2026 |
| 83 | 4E |
CRV/USDT | $0.2032 | $272,166 | 06:00:12 26/07/2026 |
| 84 |  Bitrue |
CRV/USDT | $0.2032 | $265,392 | 05:57:17 26/07/2026 |
| 85 |  KuCoin |
CRV/USDT | $0.2032 | $261,719 | 05:54:18 26/07/2026 |
| 86 | CoinW |
CRV/USDT | $0.2032 | $259,559 | 05:57:10 26/07/2026 |
| 87 |  P2B |
CRV/USD | $0.2034 | $246,577 | 05:57:08 26/07/2026 |
| 88 | P2B |
CRV/USDT | $0.2033 | $245,527 | 05:57:08 26/07/2026 |
| 89 | YUBIT |
CRV/USDT | $0.2033 | $240,764 | 05:57:10 26/07/2026 |
| 90 |  Bitazza |
CRV/USDT | $0.2033 | $240,500 | 06:00:08 26/07/2026 |
| 91 | Tapbit |
CRV/USDT | $0.2033 | $238,705 | 05:57:07 26/07/2026 |
| 92 |  Bitget |
CRV/USDT | $0.2032 | $229,325 | 05:54:16 26/07/2026 |
| 93 | Biconomy.com |
CRV/USDT | $0.2033 | $219,145 | 05:54:09 26/07/2026 |
| 94 |  Kraken |
CRV/USD | $0.2033 | $210,852 | 05:59:24 26/07/2026 |
| 95 | Biconomy.com |
CRV/USDC | $0.2033 | $205,379 | 05:54:09 26/07/2026 |
| 96 |  Cofinex |
CRV/USDT | $0.2030 | $195,926 | 06:00:15 26/07/2026 |
| 97 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,398 | 01:54:07 26/07/2026 |
| 98 | BlockFin |
CRV/USDT | $0.2029 | $191,483 | 06:00:15 26/07/2026 |
| 99 | Toobit |
CRV/USDT | $0.2032 | $182,238 | 05:57:13 26/07/2026 |
| 100 |  YEX |
CRV/USDT | $0.2032 | $165,535 | 06:00:08 26/07/2026 |
| 101 | BloFin |
CRV/USDT | $0.2030 | $162,965 | 05:54:16 26/07/2026 |
| 102 | Bybit |
CRV/USDT | $0.2034 | $160,981 | 05:54:11 26/07/2026 |
| 103 | MEXC |
CRV/USDT | $0.2034 | $154,322 | 05:48:11 26/07/2026 |
| 104 |  XXKK |
CRV/USDT | $0.2033 | $151,943 | 05:57:08 26/07/2026 |
| 105 |  Gate |
CRV/USDT | $0.2032 | $150,965 | 05:54:20 26/07/2026 |
| 106 | Bitbase |
CRV/USDT | $0.2034 | $141,969 | 05:54:11 26/07/2026 |
| 107 | Phemex |
CRV/USDT | $0.2028 | $134,140 | 05:57:17 26/07/2026 |
| 108 | LBank |
CRV/USDT | $0.2032 | $134,095 | 05:57:09 26/07/2026 |
| 109 |  CoinTR |
CRV/TRY | $0.2036 | $126,471 | 02:09:08 26/07/2026 |
| 110 |  Orderly |
CRV/USDC | $0.2028 | $122,302 | 06:03:17 26/07/2026 |
| 111 |  MemeMax |
CRV/USDC | $0.2033 | $122,300 | 06:03:16 26/07/2026 |
| 112 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2034 | $120,666 | 05:31:11 26/07/2026 |
| 113 | Curve (Ethereum) |
WETH/CRV | $1,874.21 | $120,628 | 05:46:35 26/07/2026 |
| 114 |  OKX |
CRV/USDT | $0.2035 | $118,008 | 05:56:23 26/07/2026 |
| 115 |  Gems Trade |
CRV/USDT | $0.2035 | $117,955 | 06:00:08 26/07/2026 |
| 116 |  XT.COM |
CRV/USDT | $0.2032 | $109,970 | 05:57:11 26/07/2026 |
| 117 | B2Z Exchange |
CRV/USDT | $0.2035 | $106,431 | 06:00:10 26/07/2026 |
| 118 | BITmarkets |
CRV/USDT | $0.2034 | $106,431 | 06:00:08 26/07/2026 |
| 119 | BTSE |
CRV/USDT | $0.2032 | $106,220 | 05:57:09 26/07/2026 |
| 120 |  CoinEx |
CRV/USDT | $0.2033 | $101,632 | 05:57:15 26/07/2026 |
| 121 | WhiteBIT |
CRV/USDC | $0.2036 | $98,540.66 | 05:48:08 26/07/2026 |
| 122 |  BiFinance |
CRV/USDT | $0.2032 | $98,423.03 | 05:57:08 26/07/2026 |
| 123 | MEXC |
CRV/USDC | $0.2030 | $93,195.64 | 05:57:16 26/07/2026 |
| 124 | Binance |
CRV/USDC | $0.2033 | $90,466.33 | 05:56:42 26/07/2026 |
| 125 |  AstralX |
CRV/USDT | $0.2032 | $81,204.40 | 06:00:11 26/07/2026 |
| 126 | KuCoin |
CRV/USDT | $0.2037 | $80,150.74 | 05:55:53 26/07/2026 |
| 127 | Bitunix |
CRV/USDT | $0.2033 | $79,944.96 | 05:57:19 26/07/2026 |
| 128 | Websea |
CRV/USDT | $0.2033 | $78,965.02 | 05:42:10 26/07/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.2035 | $74,449.20 | 05:57:11 26/07/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.2034 | $74,448.86 | 05:54:09 26/07/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.2033 | $74,442.30 | 06:00:07 26/07/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.2033 | $74,439.83 | 06:00:07 26/07/2026 |
| 133 | CoinUp.io |
CRV/USDT | $0.2033 | $70,256.61 | 05:45:13 26/07/2026 |
| 134 |  BitKan |
CRV/USDT | $0.2034 | $70,183.56 | 06:00:08 26/07/2026 |
| 135 |  Ourbit |
CRV/USDT | $0.2034 | $70,077.75 | 05:57:08 26/07/2026 |
| 136 | Gate |
CRV/USDT | $0.2031 | $69,926.95 | 05:56:24 26/07/2026 |
| 137 |  x.me Exchange |
CRV/USDT | $0.2032 | $69,360.86 | 05:57:18 26/07/2026 |
| 138 |  BYDFi |
CRV/USDT | $0.2032 | $68,100.17 | 06:00:15 26/07/2026 |
| 139 | Bitget |
CRV/USDT | $0.2033 | $66,304.93 | 05:55:00 26/07/2026 |
| 140 |  Niza.io |
CRV/USD | $0.2070 | $63,091.15 | 17:24:07 24/07/2026 |
| 141 |  ASTX |
CRV/USDT | $0.2032 | $55,049.98 | 06:00:13 26/07/2026 |
| 142 | MEXC |
CRV/USDC | $0.2035 | $54,724.35 | 05:48:11 26/07/2026 |
| 143 | CZR Exchange |
CRV/USDT | $0.2033 | $54,111.18 | 05:57:07 26/07/2026 |
| 144 |  BitTap |
CRV/USDT | $0.2033 | $53,400.69 | 05:57:10 26/07/2026 |
| 145 | Binance |
CRV/TRY | $0.2034 | $50,899.45 | 05:56:42 26/07/2026 |
| 146 | Cofinex |
CRV/USDT | $0.2033 | $50,550.68 | 06:00:07 26/07/2026 |
| 147 |  BigONE |
CRV/USDT | $0.2032 | $49,281.57 | 05:57:08 26/07/2026 |
| 148 |  BingX |
CRV/USDT | $0.2033 | $48,511.79 | 05:57:11 26/07/2026 |
| 149 | Zoomex |
CRV/USDT | $0.2034 | $48,295.87 | 05:54:11 26/07/2026 |
| 150 |  LeveX |
CRV/USDT | $0.2030 | $43,363.57 | 06:00:16 26/07/2026 |
| 151 | Bitcastle |
CRV/USDT | $0.2032 | $42,571.01 | 06:00:09 26/07/2026 |
| 152 |  Blynex |
CRV/USDT | $0.2033 | $42,061.89 | 06:00:09 26/07/2026 |
| 153 |  Binance TR |
CRV/TRY | $0.2034 | $41,879.55 | 05:57:11 26/07/2026 |
| 154 |  NexDAX |
CRV/USDT | $0.2031 | $41,055.07 | 06:00:12 26/07/2026 |
| 155 | MGBX |
CRV/USDT | $0.2032 | $40,124.37 | 05:57:08 26/07/2026 |
| 156 |  Bitvavo |
CRV/EUR | $0.2034 | $35,792.99 | 05:57:10 26/07/2026 |
| 157 | CoinTR |
CRV/USDT | $0.2036 | $35,052.32 | 02:09:08 26/07/2026 |
| 158 | Bitrue |
CRV/XRP | $0.2035 | $33,472.67 | 05:57:12 26/07/2026 |
| 159 | Bitbase |
CRV/USDC | $0.2031 | $33,242.12 | 05:45:18 26/07/2026 |
| 160 | x.me Exchange |
CRV/USDT | $0.2033 | $33,206.18 | 05:57:09 26/07/2026 |
| 161 | BitTap |
CRV/USDT | $0.2028 | $30,188.11 | 06:00:22 26/07/2026 |
| 162 | Bitbaby |
CRV/USDC | $0.2032 | $29,751.26 | 06:00:16 26/07/2026 |
| 163 | DigiFinex |
CRV/USDT | $0.2032 | $27,998.64 | 06:00:11 26/07/2026 |
| 164 |  Pionex |
CRV/USDT | $0.2031 | $27,622.34 | 05:57:16 26/07/2026 |
| 165 | Coinbase Exchange |
CRV/GBP | $0.2035 | $27,454.46 | 05:56:29 26/07/2026 |
| 166 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.31 | $27,130.37 | 04:45:11 26/07/2026 |
| 167 | Bitrue |
CRV/USDC | $0.2035 | $24,790.01 | 05:57:12 26/07/2026 |
| 168 |  Cryptomus |
CRV/USDT | $0.2037 | $24,467.31 | 05:57:11 26/07/2026 |
| 169 | BYDFi |
CRV/USDT | $0.2032 | $22,949.20 | 06:00:11 26/07/2026 |
| 170 |  Bitkub |
CRV/THB | $0.2034 | $22,833.00 | 05:57:09 26/07/2026 |
| 171 | Bitbaby |
CRV/USDT | $0.2032 | $22,715.32 | 06:00:12 26/07/2026 |
| 172 | Gate |
CRV/USDC | $0.2032 | $22,303.22 | 05:56:24 26/07/2026 |
| 173 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08143 | $22,218.29 | 04:45:11 26/07/2026 |
| 174 |  Backpack Exchange |
CRV/USDC | $0.2035 | $22,164.07 | 05:57:15 26/07/2026 |
| 175 |  Globe Derivative Exchange |
CRV/USD | $0.2034 | $21,876.90 | 06:00:16 26/07/2026 |
| 176 |  WEEX |
CRV/USDT | $0.2032 | $21,777.81 | 05:57:11 26/07/2026 |
| 177 |  Lighter |
CRV/USDC | $0.2034 | $21,087.07 | 05:57:15 26/07/2026 |
| 178 | Coinbase Exchange |
CRV/EUR | $0.2035 | $20,638.00 | 05:56:29 26/07/2026 |
| 179 |  Azbit |
CRV/USDT | $0.2034 | $20,495.49 | 05:57:09 26/07/2026 |
| 180 |  Bitstamp by Robinhood |
CRV/USD | $0.2034 | $19,833.91 | 05:59:23 26/07/2026 |
| 181 |  Pacifica |
CRV/USD | $0.2031 | $18,593.25 | 06:03:15 26/07/2026 |
| 182 | Koinbay |
CRV/USDT | $0.2033 | $18,077.02 | 05:57:10 26/07/2026 |
| 183 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,874.31 | $17,675.02 | 05:51:35 26/07/2026 |
| 184 | Deepcoin |
CRV/USDT | $0.2033 | $17,115.21 | 05:57:08 26/07/2026 |
| 185 | BVOX |
CRV/USDT | $0.2034 | $16,260.45 | 05:57:12 26/07/2026 |
| 186 |  WOO X |
CRV/USDT | $0.2032 | $15,839.77 | 05:54:19 26/07/2026 |
| 187 | WhiteBIT |
CRV/TRY | $0.2032 | $15,712.27 | 05:48:08 26/07/2026 |
| 188 | LeveX |
CRV/USDT | $0.2033 | $14,925.83 | 06:00:07 26/07/2026 |
| 189 | CoinEx |
CRV/USDT | $0.2032 | $14,536.62 | 05:59:23 26/07/2026 |
| 190 |  Everything.inc |
CRV/USDT | $0.2034 | $14,476.42 | 05:57:08 26/07/2026 |
| 191 |  BtcTurk | Kripto |
CRV/TRY | $0.2028 | $13,300.17 | 01:15:53 26/07/2026 |
| 192 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2031 | $13,291.82 | 05:57:17 26/07/2026 |
| 193 | BYDFi |
CRV/USDC | $0.2033 | $12,954.36 | 06:00:11 26/07/2026 |
| 194 | Gate |
CRV/ETH | $0.2028 | $11,893.39 | 05:56:24 26/07/2026 |
| 195 |  LATOKEN |
CRV/USDT | $0.2037 | $11,734.33 | 05:57:12 26/07/2026 |
| 196 | B2Z Exchange |
CRV/USDC | $0.2034 | $11,648.00 | 06:00:10 26/07/2026 |
| 197 | BITmarkets |
CRV/USDC | $0.2034 | $11,642.48 | 06:00:08 26/07/2026 |
| 198 |  Tothemoon |
CRV/USDT | $0.2035 | $11,381.47 | 06:00:12 26/07/2026 |
| 199 |  Coincall |
CRV/USD | $0.2029 | $11,038.28 | 06:03:16 26/07/2026 |
| 200 |  ZKE |
CRV/USDT | $0.2032 | $10,815.78 | 06:00:09 26/07/2026 |
| 201 | Coinbase Exchange |
CRV/BTC | $0.2034 | $10,757.80 | 05:56:29 26/07/2026 |
| 202 | LeveX |
CRV/USDC | $0.2032 | $9,828.70 | 06:00:07 26/07/2026 |
| 203 |  Hibt |
CRV/USDT | $0.2035 | $9,550.93 | 05:51:08 26/07/2026 |
| 204 | Gate |
CRV/BTC | $0.2034 | $9,334.47 | 05:56:24 26/07/2026 |
| 205 |  Crypto.com Exchange |
CRV/USD | $0.2036 | $8,532.60 | 05:57:11 26/07/2026 |
| 206 |  Kanga Exchange |
CRV/USDT | $0.2032 | $7,261.59 | 06:00:08 26/07/2026 |
| 207 |  Gemini |
CRV/USD | $0.2036 | $7,012.35 | 05:59:54 26/07/2026 |
| 208 |  ICRYPEX |
CRV/USDT | $0.2027 | $6,901.43 | 06:00:09 26/07/2026 |
| 209 | Curve (Ethereum) |
CVXCRV/CRV | $0.09610 | $6,779.25 | 05:41:35 26/07/2026 |
| 210 |  Bitcoiva |
CRV/INR | $0.2099 | $6,398.87 | 06:00:08 26/07/2026 |
| 211 |  Bit2Me |
CRV/EUR | $0.2037 | $6,252.22 | 05:57:10 26/07/2026 |
| 212 | OKX |
CRV/USD | $0.2040 | $6,104.93 | 05:56:23 26/07/2026 |
| 213 | Kraken |
CRV/EUR | $0.2037 | $6,032.21 | 05:59:54 26/07/2026 |
| 214 |  XBO.com |
CRV/USDT | $0.2032 | $5,950.63 | 06:00:07 26/07/2026 |
| 215 |  Coinstore |
CRV/USDT | $0.2036 | $5,901.35 | 05:57:07 26/07/2026 |
| 216 | Bybit |
CRV/USDC | $0.2032 | $4,979.98 | 05:54:11 26/07/2026 |
| 217 | WEEX |
CRV/USDC | $0.2033 | $4,928.39 | 05:57:11 26/07/2026 |
| 218 | Niza.io |
CRV/EUR | $0.2071 | $4,883.66 | 17:24:07 24/07/2026 |
| 219 | MEXC |
CRV/ETH | $0.2035 | $4,868.77 | 05:48:11 26/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,874.48 | $4,763.08 | 05:55:11 26/07/2026 |
| 221 | OKX |
CRV/EUR | $0.2043 | $4,560.51 | 05:56:23 26/07/2026 |
| 222 | OKX |
CRV/USDC | $0.2039 | $3,952.15 | 05:56:23 26/07/2026 |
| 223 |  Bybit EU |
CRV/USDC | $0.2032 | $3,802.72 | 06:00:10 26/07/2026 |
| 224 |  Curve (Optimism) |
CRV/CRVUSD | $0.2033 | $3,469.84 | 05:50:43 26/07/2026 |
| 225 | BYDFi |
CRV/USDC | $0.2030 | $3,331.80 | 06:00:15 26/07/2026 |
| 226 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,874.67 | $3,067.09 | 05:57:23 26/07/2026 |
| 227 | Curve (Optimism) |
CRV/OP | $0.2031 | $2,925.92 | 05:45:49 26/07/2026 |
| 228 |  Nonkyc.io Exchange |
CRV/USDC | $0.2033 | $2,779.42 | 06:00:09 26/07/2026 |
| 229 | BITmarkets |
CRV/IDR | $0.2037 | $2,775.76 | 06:00:08 26/07/2026 |
| 230 |  Bithumb |
CRV/KRW | $0.2028 | $2,642.26 | 05:59:54 26/07/2026 |
| 231 | Bitcoiva |
CRV/USDT | $0.2032 | $2,558.20 | 06:00:08 26/07/2026 |
| 232 | Pionex |
CRV/USDT | $0.2032 | $2,417.49 | 05:57:09 26/07/2026 |
| 233 |  PointPay |
CRV/USDT | $0.2034 | $2,410.58 | 05:57:10 26/07/2026 |
| 234 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.63 | $2,394.53 | 16:24:35 25/07/2026 |
| 235 |  Picol |
CRV/USDT | $0.2032 | $2,129.28 | 06:00:07 26/07/2026 |
| 236 |  Aster |
CRV/USDT | $0.2018 | $2,083.83 | 05:54:15 26/07/2026 |
| 237 |  Binance.US |
CRV/USDT | $0.2044 | $2,051.52 | 05:59:53 26/07/2026 |
| 238 |  Ndax |
CRV/CAD | $0.2051 | $2,049.04 | 06:00:07 26/07/2026 |
| 239 |  Binibit |
CRV/USDT | $0.2047 | $1,935.32 | 06:00:11 26/07/2026 |
| 240 |  Uniswap v3 (Base) |
WETH/CRV | $1,863.95 | $1,868.72 | 04:04:29 26/07/2026 |
| 241 | BtcTurk | Kripto |
CRV/USDT | $0.2035 | $1,813.82 | 01:15:53 26/07/2026 |
| 242 | Bitrue |
CRV/USDT | $0.2033 | $1,622.20 | 05:57:12 26/07/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07693 | $1,586.85 | 05:34:28 26/07/2026 |
| 244 | Nonkyc.io Exchange |
CRV/USDT | $0.2032 | $1,417.93 | 06:00:09 26/07/2026 |
| 245 |  Bitfinex |
CRV/USD | $0.2045 | $1,183.38 | 05:59:54 26/07/2026 |
| 246 | Crypto.com Exchange |
CRV/USDT | $0.2034 | $1,140.90 | 05:57:11 26/07/2026 |
| 247 |  Bitso |
CRV/USD | $0.2032 | $964.27 | 05:59:53 26/07/2026 |
| 248 | Crypto.com Exchange |
CRV/USD | $0.2035 | $955.83 | 05:21:18 26/07/2026 |
| 249 |  Indodax |
CRV/IDR | $0.2025 | $849.70 | 05:59:25 26/07/2026 |
| 250 |  Uniswap v4 (Base) |
USDC/CRV | $1.01 | $798.35 | 05:31:53 26/07/2026 |
| 251 |  TRIV |
CRV/IDR | $0.2038 | $729.07 | 06:00:10 26/07/2026 |
| 252 | TRIV |
CRV/USDT | $0.2032 | $726.69 | 06:00:10 26/07/2026 |
| 253 |  Flipster |
CRV/USDT | $0.2031 | $682.00 | 06:00:15 26/07/2026 |
| 254 |  CoinDCX |
CRV/INR | $0.2143 | $643.67 | 06:00:07 26/07/2026 |
| 255 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07660 | $554.49 | 05:18:27 26/07/2026 |
| 256 |  Curve (Arbitrum) |
CRV/ARB | $0.2030 | $511.04 | 05:18:20 26/07/2026 |
| 257 | Binance.US |
CRV/USD | $0.2029 | $490.37 | 21:46:23 25/07/2026 |
| 258 |  Tokocrypto |
CRV/USDT | $0.2032 | $466.74 | 05:57:10 26/07/2026 |
| 259 |  PrimeXBT |
CRV/USDT | $0.2028 | $443.98 | 06:00:15 26/07/2026 |
| 260 |  Bitlo |
CRV/TRY | $0.2040 | $435.23 | 05:54:09 26/07/2026 |
| 261 |  Uniswap v2 |
WETH/CRV | $1,888.69 | $429.77 | 05:44:35 26/07/2026 |
| 262 |  BitMEX |
CRV/USDT | $0.2027 | $395.36 | 05:57:15 26/07/2026 |
| 263 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2034 | $333.44 | 04:13:35 26/07/2026 |
| 264 |  Binance TH |
CRV/USDT | $0.2032 | $280.13 | 05:57:07 26/07/2026 |
| 265 | Uniswap v2 |
UNI/CRV | $3.67 | $268.54 | 20:45:11 25/07/2026 |
| 266 | Curve (Ethereum) |
PROS/CRV | $0.02229 | $240.42 | 18:22:23 25/07/2026 |
| 267 |  5DAX |
CRV/USDT | $0.2030 | $213.81 | 06:00:07 26/07/2026 |
| 268 |  SushiSwap (Polygon) |
CRV/WETH | $0.2031 | $179.69 | 04:54:52 26/07/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2036 | $175.31 | 03:02:36 26/07/2026 |
| 270 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2032 | $160.33 | 05:42:57 26/07/2026 |
| 271 | Tokocrypto |
CRV/USDC | $0.2033 | $99.98 | 05:57:10 26/07/2026 |
| 272 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2032 | $79.99 | 23:21:49 25/07/2026 |
| 273 | Bitfinex |
CRV/USDT | $0.2022 | $65.12 | 05:59:23 26/07/2026 |
| 274 |  SushiSwap (Ethereum) |
WETH/CRV | $1,885.19 | $53.80 | 03:26:23 26/07/2026 |
| 275 | Curve (Ethereum) |
CVXCRV/CRV | $0.09616 | $52.24 | 05:45:35 26/07/2026 |
| 276 | CoinDCX |
CRV/USDT | $0.2032 | $51.62 | 06:00:07 26/07/2026 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2050 | $49.21 | 16:18:21 25/07/2026 |
| 278 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09649 | $38.10 | 19:17:23 25/07/2026 |
| 279 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,872.65 | $37.29 | 18:23:35 24/07/2026 |
| 280 |  Foxbit |
CRV/BRL | $0.2052 | $33.88 | 06:00:09 26/07/2026 |
| 281 |  WazirX |
CRV/INR | $0.2053 | $30.58 | 06:00:08 26/07/2026 |
| 282 |  Upbit |
CRV/BTC | $0.2013 | $28.20 | 05:56:53 26/07/2026 |
| 283 |  CEX.IO |
CRV/EUR | $0.2041 | $27.85 | 05:48:11 26/07/2026 |
| 284 | WazirX |
CRV/USDT | $0.1998 | $23.06 | 06:00:08 26/07/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $17.67 | 20:11:59 24/07/2026 |
| 286 | CEX.IO |
CRV/USDC | $0.2036 | $16.06 | 05:48:11 26/07/2026 |
| 287 | CEX.IO |
CRV/USD | $0.2037 | $14.60 | 05:48:11 26/07/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2039 | $13.09 | 23:29:48 25/07/2026 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.2034 | $12.88 | 05:57:10 26/07/2026 |
| 290 | Bitazza |
CRV/THB | $0.2025 | $12.20 | 06:00:08 26/07/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2010 | $10.99 | 19:11:40 24/07/2026 |
| 292 |  Unocoin |
CRV/INR | $0.2334 | $10.94 | 06:00:13 26/07/2026 |
| 293 |  Korbit |
CRV/KRW | $0.2045 | $9.43 | 05:57:09 26/07/2026 |
| 294 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,866.89 | $6.68 | 22:29:56 25/07/2026 |
| 295 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2044 | $5.28 | 02:50:47 26/07/2026 |
| 296 |  Gravity Finance |
CRV/WETH | $0.2033 | $4.55 | 17:54:16 24/07/2026 |
| 297 |  Coinone |
CRV/KRW | $0.2044 | $3.43 | 05:59:23 26/07/2026 |
| 298 |  Swapr (Arbitrum) |
CRV/WETH | $0.2038 | $2.58 | 17:54:13 24/07/2026 |
| 299 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07665 | $2.51 | 01:42:46 26/07/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2039 | $2.49 | 20:07:26 24/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:45:17 26/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,373,144 với tỷ giá $0.2031.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.