Curve DAO Token CRV
Xếp hạng #96
03:33:00 02/04/2026
Giá Curve DAO Token (CRV)
$0.2185 -0.04%
0.000003214 BTC
5,997 VND
Thấp: $0.2143
Cao: $0.2270
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2199 | $263,277,045 | 02:57:16 02/04/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2209 | $126,535,546 | 02:57:18 02/04/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8597 | $88,181,822 | 02:57:15 02/04/2026 |
| 4 |  KTX |
CRV/USDT | $0.2209 | $57,556,208 | 03:00:15 02/04/2026 |
| 5 |  Toobit |
CRV/USDT | $0.2209 | $50,219,011 | 02:57:15 02/04/2026 |
| 6 |  Binance |
CRV/USDT | $0.2209 | $48,307,302 | 02:54:16 02/04/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4379 | $30,279,898 | 02:57:15 02/04/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2219 | $29,349,337 | 02:54:18 02/04/2026 |
| 9 |  IBIT Global |
CRV/USDT | $0.2209 | $24,095,191 | 02:57:17 02/04/2026 |
| 10 |  CoinW |
CRV/USDT | $0.2209 | $23,974,907 | 02:57:17 02/04/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2210 | $20,099,933 | 02:54:16 02/04/2026 |
| 12 |  idax exchange |
CRV/USDT | $0.2199 | $17,907,409 | 02:57:16 02/04/2026 |
| 13 |  WHXEX |
CRV/USDT | $0.2199 | $17,905,390 | 03:00:16 02/04/2026 |
| 14 |  Echobit |
CRV/USDT | $0.2204 | $16,246,530 | 02:57:16 02/04/2026 |
| 15 |  BVOX |
CRV/USDT | $0.2189 | $15,941,655 | 02:57:15 02/04/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.2210 | $15,623,839 | 02:54:15 02/04/2026 |
| 17 |  NovaEx |
CRV/USDT | $0.2199 | $13,018,770 | 03:00:16 02/04/2026 |
| 18 |  LBank |
CRV/USDT | $0.2204 | $12,499,811 | 02:57:17 02/04/2026 |
| 19 |  BTDUex |
CRV/USDT | $0.2158 | $11,916,886 | 13:18:09 31/03/2026 |
| 20 |  BTCC |
CRV/USDT | $0.2209 | $10,558,717 | 02:57:16 02/04/2026 |
| 21 |  BTSE |
CRV/USDT | $0.2212 | $10,087,585 | 02:54:16 02/04/2026 |
| 22 |  CoinP |
CRV/USDT | $0.2205 | $9,772,064 | 03:00:07 02/04/2026 |
| 23 |  AscendEX |
CRV/USDT | $0.2211 | $9,726,499 | 02:57:15 02/04/2026 |
| 24 |  B2Z Exchange |
CRV/USD | $0.2202 | $9,724,218 | 03:00:15 02/04/2026 |
| 25 |  BITmarkets |
CRV/USDT | $0.2201 | $9,721,269 | 03:00:15 02/04/2026 |
| 26 |  Bitcastle |
CRV/USDT | $0.2209 | $8,581,976 | 02:57:18 02/04/2026 |
| 27 |  Websea |
CRV/USDT | $0.2209 | $7,169,704 | 02:57:17 02/04/2026 |
| 28 |  CZR Exchange |
CRV/USDT | $0.2209 | $7,106,578 | 02:54:16 02/04/2026 |
| 29 |  Coinlocally |
CRV/USDT | $0.2209 | $6,964,982 | 02:54:16 02/04/2026 |
| 30 |  OneEx |
CRV/USDT | $0.2209 | $6,879,765 | 02:57:16 02/04/2026 |
| 31 | KTX |
CRV/USDT | $0.2208 | $6,712,200 | 02:57:08 02/04/2026 |
| 32 |  Millionero |
CRV/USDT | $0.2209 | $6,661,979 | 02:54:15 02/04/2026 |
| 33 |  Zoomex |
CRV/USDT | $0.2204 | $6,000,650 | 02:57:15 02/04/2026 |
| 34 |  Hotcoin |
CRV/USDT | $0.2209 | $5,984,156 | 02:57:18 02/04/2026 |
| 35 |  EasiCoin |
CRV/USDT | $0.2199 | $5,804,324 | 02:57:16 02/04/2026 |
| 36 |  Batonex |
CRV/USDT | $0.2199 | $5,046,411 | 03:00:07 02/04/2026 |
| 37 |  ApeX Omni |
CRV/USDT | $0.2205 | $4,921,191 | 03:00:16 02/04/2026 |
| 38 |  BiKing |
CRV/USDT | $0.2203 | $4,643,891 | 03:00:17 02/04/2026 |
| 39 | Binance |
CRV/USDC | $0.2209 | $4,476,967 | 02:54:16 02/04/2026 |
| 40 |  BitradeX |
CRV/USDT | $0.2209 | $4,459,753 | 02:57:15 02/04/2026 |
| 41 |  WEEX |
CRV/USDT | $0.2204 | $4,261,815 | 02:57:16 02/04/2026 |
| 42 | Binance |
CRV/USDT | $0.2208 | $4,238,123 | 02:56:54 02/04/2026 |
| 43 |  Bibox |
CRV/USDT | $0.5850 | $3,990,046 | 03:00:10 02/04/2026 |
| 44 |  Bitget |
CRV/USDT | $0.2209 | $3,773,740 | 02:54:16 02/04/2026 |
| 45 |  Cofinex |
CRV/USDT | $0.2203 | $3,773,305 | 03:00:17 02/04/2026 |
| 46 | BiKing |
CRV/USDT | $0.2208 | $3,260,757 | 03:00:09 02/04/2026 |
| 47 |  Ourbit |
CRV/USDT | $0.2205 | $3,223,871 | 02:57:16 02/04/2026 |
| 48 |  DigiFinex |
CRV/USDT | $0.2203 | $3,191,965 | 02:57:16 02/04/2026 |
| 49 |  BitMart |
CRV/USDT | $0.2207 | $3,191,443 | 02:57:08 02/04/2026 |
| 50 |  AstralX |
CRV/USDT | $0.2207 | $3,158,955 | 02:57:07 02/04/2026 |
| 51 |  KuCoin |
CRV/USDT | $0.2207 | $3,119,895 | 02:56:23 02/04/2026 |
| 52 |  UZX |
CRV/USDT | $0.2207 | $2,858,873 | 02:57:07 02/04/2026 |
| 53 | CoinP |
CRV/USDT | $0.2203 | $2,729,063 | 02:57:15 02/04/2026 |
| 54 |  Bitbaby |
CRV/USDT | $0.2209 | $2,692,166 | 02:57:16 02/04/2026 |
| 55 |  Hyperliquid |
CRV/USD | $0.2209 | $2,680,274 | 02:54:26 02/04/2026 |
| 56 |  CEEX exchange |
CRV/USDT | $0.2340 | $2,648,659 | 03:00:12 02/04/2026 |
| 57 |  Biconomy.com |
CRV/USDT | $0.2204 | $2,499,879 | 02:57:15 02/04/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2198 | $2,435,139 | 03:03:10 02/04/2026 |
| 59 |  HTX |
CRV/USDT | $0.2208 | $2,352,071 | 02:59:54 02/04/2026 |
| 60 |  MEXC |
CRV/USDT | $0.2209 | $2,270,705 | 02:54:16 02/04/2026 |
| 61 | Websea |
CRV/USDT | $0.2211 | $2,266,543 | 02:45:10 02/04/2026 |
| 62 | NovaEx |
CRV/USDT | $0.2200 | $2,243,637 | 03:03:09 02/04/2026 |
| 63 |  KCEX |
CRV/USDT | $0.2209 | $2,196,076 | 02:57:15 02/04/2026 |
| 64 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,839 | 03:00:16 02/04/2026 |
| 65 | BTCC |
CRV/USDT | $0.2211 | $2,122,065 | 02:57:08 02/04/2026 |
| 66 |  4E |
CRV/USDT | $0.2207 | $2,099,051 | 02:57:07 02/04/2026 |
| 67 |  BlockFin |
CRV/USDT | $0.2205 | $2,043,318 | 03:00:11 02/04/2026 |
| 68 | KuCoin |
CRV/USDT | $0.2211 | $2,035,077 | 02:54:19 02/04/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.2199 | $1,937,905 | 02:57:15 02/04/2026 |
| 70 |  Gate |
CRV/USDT | $0.2208 | $1,849,932 | 02:54:18 02/04/2026 |
| 71 |  P2B |
CRV/USDT | $0.2208 | $1,836,879 | 02:57:13 02/04/2026 |
| 72 | P2B |
CRV/USD | $0.2209 | $1,816,476 | 02:57:13 02/04/2026 |
| 73 | Bybit |
CRV/USDT | $0.2211 | $1,624,785 | 02:54:08 02/04/2026 |
| 74 | WhiteBIT |
CRV/USDT | $0.2213 | $1,613,420 | 02:54:10 02/04/2026 |
| 75 | Millionero |
CRV/USDT | $0.2201 | $1,575,085 | 03:03:10 02/04/2026 |
| 76 |  VOOX Exchange |
CRV/USDT | $0.2209 | $1,557,243 | 02:57:18 02/04/2026 |
| 77 |  TruBit Pro Exchange |
CRV/USDT | $0.2207 | $1,512,627 | 02:57:07 02/04/2026 |
| 78 |  AlphaX |
CRV/USDT | $0.2219 | $1,473,399 | 02:57:15 02/04/2026 |
| 79 |  EagleX |
CRV/USDT | $0.2200 | $1,458,401 | 03:03:10 02/04/2026 |
| 80 |  YUBIT |
CRV/USDT | $0.2206 | $1,452,788 | 02:57:10 02/04/2026 |
| 81 |  BloFin |
CRV/USDT | $0.2209 | $1,227,248 | 02:57:07 02/04/2026 |
| 82 | Echobit |
CRV/USDT | $0.2208 | $1,202,524 | 02:57:09 02/04/2026 |
| 83 |  Coinbase Exchange |
CRV/USD | $0.2208 | $1,189,738 | 02:56:29 02/04/2026 |
| 84 |  Grvt |
CRV/USDT | $0.2189 | $1,187,974 | 02:57:28 02/04/2026 |
| 85 | CoinW |
CRV/USDT | $0.2212 | $1,173,130 | 02:54:10 02/04/2026 |
| 86 | BitradeX |
CRV/USDT | $0.2208 | $1,138,401 | 02:57:10 02/04/2026 |
| 87 | Hotcoin |
CRV/USDT | $0.2212 | $1,066,142 | 02:57:18 02/04/2026 |
| 88 |  YEX |
CRV/USDT | $0.2206 | $970,691 | 03:00:13 02/04/2026 |
| 89 |  Cryptomus |
CRV/USDT | $0.2202 | $951,390 | 03:03:07 02/04/2026 |
| 90 | Coinlocally |
CRV/USDT | $0.2200 | $941,322 | 03:03:10 02/04/2026 |
| 91 |  Ju.com |
CRV/USDT | $0.2208 | $938,553 | 02:57:08 02/04/2026 |
| 92 |  Phemex |
CRV/USDT | $0.2202 | $930,605 | 02:57:13 02/04/2026 |
| 93 |  Gems Trade |
CRV/USDT | $0.2211 | $922,046 | 02:48:10 02/04/2026 |
| 94 |  OKX |
CRV/USDT | $0.2208 | $915,681 | 02:56:23 02/04/2026 |
| 95 | Phemex |
CRV/USDT | $0.2209 | $907,556 | 02:57:15 02/04/2026 |
| 96 | 4E |
CRV/USDT | $0.2199 | $888,023 | 03:00:15 02/04/2026 |
| 97 |  Coinbase International Exchange |
CRV/USDC | $0.2205 | $883,267 | 03:00:16 02/04/2026 |
| 98 | MEXC |
CRV/USDT | $0.2214 | $873,588 | 02:42:10 02/04/2026 |
| 99 |  XXKK |
CRV/USDT | $0.2211 | $861,259 | 02:54:07 02/04/2026 |
| 100 |  ASTX |
CRV/USDT | $0.2200 | $849,377 | 03:03:10 02/04/2026 |
| 101 |  XT.COM |
CRV/USDT | $0.2208 | $847,489 | 02:57:09 02/04/2026 |
| 102 | LBank |
CRV/USDT | $0.2207 | $837,899 | 02:57:11 02/04/2026 |
| 103 |  CrypFine |
CRV/USDT | $0.2207 | $828,516 | 02:57:10 02/04/2026 |
| 104 |  SunX |
CRV/USDT | $0.2204 | $753,434 | 03:00:16 02/04/2026 |
| 105 |  Kraken |
CRV/USD | $0.2208 | $751,541 | 02:59:55 02/04/2026 |
| 106 |  Bitvavo |
CRV/EUR | $0.2212 | $633,728 | 02:57:10 02/04/2026 |
| 107 |  BYDFi |
CRV/USDT | $0.2208 | $633,378 | 03:00:15 02/04/2026 |
| 108 |  MGBX |
CRV/USDT | $0.2208 | $580,679 | 02:57:11 02/04/2026 |
| 109 |  Bitrue |
CRV/USDT | $0.2203 | $534,541 | 02:57:16 02/04/2026 |
| 110 | Binance |
CRV/USDC | $0.2208 | $534,399 | 02:56:42 02/04/2026 |
| 111 |  Globe Derivative Exchange |
CRV/USD | $0.2205 | $503,798 | 03:00:17 02/04/2026 |
| 112 | Ourbit |
CRV/USDT | $0.2212 | $496,663 | 02:51:12 02/04/2026 |
| 113 | Zoomex |
CRV/USDT | $0.2207 | $486,712 | 02:57:11 02/04/2026 |
| 114 | Tapbit |
CRV/USDT | $0.2207 | $462,579 | 02:57:10 02/04/2026 |
| 115 | BlockFin |
CRV/USDT | $0.2205 | $400,107 | 02:57:15 02/04/2026 |
| 116 | Toobit |
CRV/USDT | $0.2207 | $399,630 | 02:57:08 02/04/2026 |
| 117 | BITmarkets |
CRV/USD | $0.2205 | $397,697 | 03:00:13 02/04/2026 |
| 118 | B2Z Exchange |
CRV/USD | $0.2205 | $397,678 | 03:00:08 02/04/2026 |
| 119 |  BitKan |
CRV/USDT | $0.2207 | $385,648 | 03:00:12 02/04/2026 |
| 120 | AscendEX |
CRV/USDT | $0.2215 | $381,957 | 02:57:07 02/04/2026 |
| 121 |  BingX |
CRV/USDT | $0.2212 | $381,074 | 02:42:10 02/04/2026 |
| 122 |  Deepcoin |
CRV/USDT | $0.2219 | $368,985 | 02:57:15 02/04/2026 |
| 123 | Bibox |
CRV/ETH | $0.5841 | $355,799 | 03:00:10 02/04/2026 |
| 124 |  BitMEX |
CRV/USDT | $0.2205 | $351,025 | 02:57:15 02/04/2026 |
| 125 |  Extended |
CRV/USD | $0.2214 | $338,371 | 03:03:16 02/04/2026 |
| 126 |  Azbit |
CRV/USDT | $0.2213 | $325,037 | 02:57:07 02/04/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.2200 | $308,159 | 03:03:10 02/04/2026 |
| 128 | BloFin |
CRV/USDT | $0.2205 | $304,623 | 02:57:16 02/04/2026 |
| 129 |  EdgeX |
CRV/USD | $0.2210 | $286,158 | 03:00:16 02/04/2026 |
| 130 | Bitunix |
CRV/USDT | $0.2207 | $282,490 | 02:57:07 02/04/2026 |
| 131 | Biconomy.com |
CRV/USDT | $0.2207 | $273,789 | 02:57:10 02/04/2026 |
| 132 | Bitbaby |
CRV/USDC | $0.2203 | $267,901 | 02:57:16 02/04/2026 |
| 133 |  HitBTC |
CRV/USDT | $0.2206 | $265,610 | 03:00:19 02/04/2026 |
| 134 |  Mandala Exchange |
CRV/USDT | $0.2206 | $265,610 | 03:00:11 02/04/2026 |
| 135 |  Gleec BTC |
CRV/USDT | $0.2206 | $265,610 | 03:00:14 02/04/2026 |
| 136 |  FMFW.io |
CRV/USDT | $0.2206 | $265,606 | 03:00:08 02/04/2026 |
| 137 | Biconomy.com |
CRV/USDC | $0.2212 | $257,051 | 02:54:17 02/04/2026 |
| 138 |  LeveX |
CRV/USDT | $0.2199 | $256,625 | 03:00:15 02/04/2026 |
| 139 | VOOX Exchange |
CRV/USDT | $0.2206 | $250,134 | 02:57:11 02/04/2026 |
| 140 | Bitcastle |
CRV/USDT | $0.2205 | $248,872 | 03:00:15 02/04/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2202 | $244,717 | 02:56:31 02/04/2026 |
| 142 | Bitget |
CRV/USDT | $0.2211 | $239,225 | 02:54:07 02/04/2026 |
| 143 | DigiFinex |
CRV/USDT | $0.2201 | $220,945 | 03:03:10 02/04/2026 |
| 144 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2209 | $217,273 | 02:56:11 02/04/2026 |
| 145 | Curve (Ethereum) |
WETH/CRV | $2,143.09 | $212,090 | 02:56:23 02/04/2026 |
| 146 |  Bitazza |
CRV/USDT | $0.2219 | $201,990 | 03:00:09 02/04/2026 |
| 147 | Gate |
CRV/USDT | $0.2214 | $199,917 | 02:56:54 02/04/2026 |
| 148 | Cofinex |
CRV/USDC | $0.2208 | $199,877 | 03:00:17 02/04/2026 |
| 149 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,523 | 02:57:12 02/04/2026 |
| 150 |  Dex-Trade |
CRV/USDT | $0.2213 | $191,518 | 02:54:10 02/04/2026 |
| 151 | MEXC |
CRV/USDC | $0.2213 | $188,442 | 02:42:10 02/04/2026 |
| 152 |  CoinChief |
CRV/USDT | $0.2205 | $187,088 | 03:00:14 02/04/2026 |
| 153 |  Niza.io |
CRV/USD | $0.2216 | $185,685 | 02:51:09 02/04/2026 |
| 154 | Bitbaby |
CRV/USDT | $0.2207 | $184,762 | 02:57:09 02/04/2026 |
| 155 | BYDFi |
CRV/USDT | $0.2206 | $176,251 | 03:00:08 02/04/2026 |
| 156 |  Coinflare |
CRV/USDT | $0.2148 | $166,613 | 18:03:15 31/03/2026 |
| 157 | SuperEx |
CRV/BTC | $0.2187 | $152,654 | 03:00:14 02/04/2026 |
| 158 |  Backpack Exchange |
CRV/USDC | $0.2211 | $150,603 | 02:57:17 02/04/2026 |
| 159 | Coinbase Exchange |
CRV/GBP | $0.2208 | $140,490 | 02:56:59 02/04/2026 |
| 160 | Bitrue |
CRV/XRP | $0.2209 | $135,003 | 02:57:07 02/04/2026 |
| 161 | WhiteBIT |
CRV/USDC | $0.2216 | $132,159 | 02:54:10 02/04/2026 |
| 162 | MEXC |
CRV/ETH | $0.2215 | $128,244 | 02:42:10 02/04/2026 |
| 163 | Deepcoin |
CRV/USDT | $0.2207 | $128,040 | 02:57:10 02/04/2026 |
| 164 | MEXC |
CRV/USDC | $0.2210 | $127,040 | 02:54:16 02/04/2026 |
| 165 |  BiFinance |
CRV/USDT | $0.2208 | $124,255 | 02:57:12 02/04/2026 |
| 166 |  AllinX |
CRV/USDT | $0.2206 | $122,531 | 02:57:08 02/04/2026 |
| 167 | B2Z Exchange |
CRV/USDT | $0.2205 | $119,377 | 03:00:08 02/04/2026 |
| 168 |  BlueBit |
CRV/USDT | $0.2210 | $119,305 | 03:00:07 02/04/2026 |
| 169 | BITmarkets |
CRV/USDT | $0.2205 | $119,106 | 02:57:08 02/04/2026 |
| 170 | BTSE |
CRV/USDT | $0.2210 | $118,702 | 02:54:13 02/04/2026 |
| 171 | WEEX |
CRV/USDT | $0.2208 | $116,323 | 02:57:08 02/04/2026 |
| 172 | BitTap |
CRV/USDT | $0.2202 | $107,724 | 03:00:09 02/04/2026 |
| 173 | Binance |
CRV/TRY | $0.2208 | $105,694 | 02:56:42 02/04/2026 |
| 174 | KCEX |
CRV/USDT | $0.2207 | $105,654 | 02:57:10 02/04/2026 |
| 175 |  PrimeXBT |
CRV/USDT | $0.2209 | $104,520 | 03:00:15 02/04/2026 |
| 176 | Kraken |
CRV/EUR | $0.2213 | $103,904 | 02:59:28 02/04/2026 |
| 177 |  BigONE |
CRV/USDT | $0.2206 | $102,294 | 02:57:07 02/04/2026 |
| 178 | HTX |
CRV/USDT | $0.2206 | $102,285 | 02:45:24 02/04/2026 |
| 179 |  Bit2Me |
CRV/EUR | $0.2212 | $102,151 | 02:57:08 02/04/2026 |
| 180 |  Orderly |
CRV/USDC | $0.2201 | $99,181.96 | 03:03:17 02/04/2026 |
| 181 |  EXMO.ME |
CRV/USDT | $0.2204 | $98,187.30 | 02:57:11 02/04/2026 |
| 182 |  EXMO |
CRV/USDT | $0.2209 | $98,109.87 | 02:54:08 02/04/2026 |
| 183 |  CoinTR |
CRV/TRY | $0.2210 | $94,831.70 | 02:57:11 02/04/2026 |
| 184 | CoinUp.io |
CRV/USDT | $0.2208 | $93,960.37 | 02:57:08 02/04/2026 |
| 185 |  BitDelta |
CRV/USDT | $0.2211 | $93,778.97 | 02:54:07 02/04/2026 |
| 186 |  Coincall |
CRV/USD | $0.2210 | $81,606.82 | 03:00:15 02/04/2026 |
| 187 |  GroveX |
CRV/USDT | $0.2202 | $81,361.14 | 03:03:09 02/04/2026 |
| 188 |  Bitkub |
CRV/THB | $0.2205 | $79,629.04 | 02:54:12 02/04/2026 |
| 189 |  Pionex |
CRV/USDT | $0.2209 | $78,856.62 | 02:57:16 02/04/2026 |
| 190 |  Hibt |
CRV/USDT | $0.2207 | $73,229.40 | 02:57:12 02/04/2026 |
| 191 | WhiteBIT |
CRV/TRY | $0.2215 | $72,163.19 | 02:54:10 02/04/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2206 | $69,023.19 | 02:57:09 02/04/2026 |
| 193 |  BtcTurk | Kripto |
CRV/TRY | $0.2211 | $68,264.37 | 02:54:53 02/04/2026 |
| 194 |  Binance TH |
CRV/USDT | $0.2208 | $56,376.19 | 02:57:10 02/04/2026 |
| 195 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2216 | $56,304.45 | 02:30:59 02/04/2026 |
| 196 |  Paribu |
CRV/TRY | $0.2199 | $54,514.02 | 02:59:23 02/04/2026 |
| 197 | LeveX |
CRV/USDT | $0.2206 | $53,400.56 | 02:57:07 02/04/2026 |
| 198 | Cofinex |
CRV/USDT | $0.2207 | $52,136.17 | 02:57:12 02/04/2026 |
| 199 | BtcTurk | Kripto |
CRV/USDT | $0.2210 | $50,781.89 | 02:54:53 02/04/2026 |
| 200 | Coinbase Exchange |
CRV/EUR | $0.2212 | $46,498.04 | 02:56:59 02/04/2026 |
| 201 |  Pacifica |
CRV/USD | $0.2207 | $45,961.55 | 03:00:15 02/04/2026 |
| 202 | CoinTR |
CRV/USDT | $0.2204 | $45,491.13 | 02:57:11 02/04/2026 |
| 203 |  Binance TR |
CRV/TRY | $0.2208 | $45,052.74 | 02:57:09 02/04/2026 |
| 204 |  Bitstamp by Robinhood |
CRV/USD | $0.2211 | $44,191.70 | 02:59:23 02/04/2026 |
| 205 |  Coinstore |
CRV/USDT | $0.2206 | $44,110.65 | 02:57:07 02/04/2026 |
| 206 |  Lighter |
CRV/USDC | $0.2201 | $43,674.41 | 02:57:15 02/04/2026 |
| 207 | BYDFi |
CRV/USDC | $0.2208 | $42,723.76 | 02:57:16 02/04/2026 |
| 208 |  ZKE |
CRV/USDT | $0.2206 | $41,379.34 | 03:00:10 02/04/2026 |
| 209 | BVOX |
CRV/USDT | $0.2207 | $41,090.03 | 02:57:09 02/04/2026 |
| 210 |  Bullish |
CRV/USDC | $0.2206 | $40,932.38 | 03:00:08 02/04/2026 |
| 211 | Gate |
CRV/BTC | $0.2211 | $38,448.29 | 02:56:54 02/04/2026 |
| 212 | Curve (Ethereum) |
CVXCRV/CRV | $0.09055 | $36,387.11 | 01:15:23 02/04/2026 |
| 213 | Bitrue |
CRV/USDC | $0.2207 | $36,312.98 | 02:57:07 02/04/2026 |
| 214 |  Paradex |
CRV/USD | $0.2218 | $32,748.09 | 03:00:15 02/04/2026 |
| 215 |  CoinEx |
CRV/USDT | $0.2206 | $31,446.24 | 02:59:53 02/04/2026 |
| 216 | OKX |
CRV/USD | $0.2234 | $28,712.14 | 02:56:53 02/04/2026 |
| 217 |  Bithumb |
CRV/KRW | $0.2198 | $28,595.59 | 02:59:54 02/04/2026 |
| 218 | Niza.io |
CRV/EUR | $0.2212 | $26,093.61 | 02:51:09 02/04/2026 |
| 219 | Binance |
CRV/BTC | $0.2208 | $26,044.36 | 02:56:54 02/04/2026 |
| 220 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,142.80 | $24,657.68 | 02:56:11 02/04/2026 |
| 221 |  PointPay |
CRV/USDT | $0.2211 | $24,175.70 | 02:54:07 02/04/2026 |
| 222 | Bybit |
CRV/USDC | $0.2227 | $22,938.63 | 02:54:08 02/04/2026 |
| 223 |  XBO.com |
CRV/USDT | $0.2213 | $22,490.72 | 02:54:12 02/04/2026 |
| 224 | Pionex |
CRV/USDT | $0.2207 | $20,269.95 | 02:57:11 02/04/2026 |
| 225 | BYDFi |
CRV/USDC | $0.2207 | $20,153.58 | 02:57:07 02/04/2026 |
| 226 | P2B |
CRV/BTC | $0.2208 | $19,620.76 | 02:57:13 02/04/2026 |
| 227 | Coinbase Exchange |
CRV/BTC | $0.2208 | $19,477.23 | 02:56:59 02/04/2026 |
| 228 |  Bitfinex |
CRV/USDT | $0.2246 | $18,756.51 | 02:59:53 02/04/2026 |
| 229 | Bitfinex |
CRV/USD | $0.2221 | $18,577.52 | 02:59:53 02/04/2026 |
| 230 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09193 | $17,889.82 | 01:12:11 02/04/2026 |
| 231 |  Picol |
CRV/USDT | $0.2207 | $17,877.92 | 02:57:08 02/04/2026 |
| 232 | Bitrue |
CRV/USDT | $0.2207 | $16,293.80 | 02:57:07 02/04/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,141.59 | $15,644.05 | 02:56:11 02/04/2026 |
| 234 |  SmarDex |
CRV/USDT | $0.2206 | $14,952.25 | 02:06:11 02/04/2026 |
| 235 |  WOO X |
CRV/USDT | $0.2204 | $14,246.94 | 02:57:15 02/04/2026 |
| 236 |  Curve (Optimism) |
CRV/CRVUSD | $0.2207 | $14,165.33 | 02:56:13 02/04/2026 |
| 237 | Gate |
CRV/USDC | $0.2209 | $13,588.63 | 02:56:24 02/04/2026 |
| 238 |  Tothemoon |
CRV/USDT | $0.2211 | $12,340.73 | 02:57:15 02/04/2026 |
| 239 |  Gemini |
CRV/USD | $0.2205 | $12,128.24 | 02:59:54 02/04/2026 |
| 240 | LeveX |
CRV/USDC | $0.2207 | $11,735.21 | 02:57:07 02/04/2026 |
| 241 | BITmarkets |
CRV/USDC | $0.2204 | $11,724.45 | 02:57:08 02/04/2026 |
| 242 | B2Z Exchange |
CRV/USDC | $0.2210 | $11,717.70 | 03:00:08 02/04/2026 |
| 243 |  Aster |
CRV/USDT | $0.2219 | $11,704.14 | 02:54:15 02/04/2026 |
| 244 |  Bybit EU |
CRV/USDC | $0.2207 | $11,296.78 | 02:51:12 02/04/2026 |
| 245 |  ICRYPEX |
CRV/USDT | $0.2212 | $9,711.00 | 02:57:08 02/04/2026 |
| 246 | Gate |
CRV/ETH | $0.2207 | $8,924.66 | 02:56:54 02/04/2026 |
| 247 |  CEX.IO |
CRV/USD | $0.2210 | $7,559.81 | 02:57:13 02/04/2026 |
| 248 |  Crypto.com Exchange |
CRV/USDT | $0.2207 | $7,301.68 | 02:57:07 02/04/2026 |
| 249 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $7,229.50 | 01:33:23 02/04/2026 |
| 250 | Curve (Optimism) |
CRV/OP | $0.2206 | $6,994.88 | 02:55:45 02/04/2026 |
| 251 |  LATOKEN |
CRV/USDT | $0.2211 | $6,759.32 | 02:57:10 02/04/2026 |
| 252 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.78 | $6,558.48 | 14:06:23 01/04/2026 |
| 253 |  Ndax |
CRV/CAD | $0.2251 | $6,517.84 | 03:00:08 02/04/2026 |
| 254 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09384 | $6,473.57 | 02:29:59 02/04/2026 |
| 255 | Crypto.com Exchange |
CRV/USD | $0.2214 | $6,343.87 | 02:57:07 02/04/2026 |
| 256 |  NexDAX |
CRV/USDT | $0.2202 | $6,338.37 | 03:03:10 02/04/2026 |
| 257 |  Kanga Exchange |
CRV/USDT | $0.2218 | $5,562.64 | 03:00:08 02/04/2026 |
| 258 |  Nonkyc.io Exchange |
CRV/USDC | $0.2219 | $5,527.07 | 03:03:07 02/04/2026 |
| 259 |  TGEX |
CRV/USDT | $0.2079 | $5,039.93 | 03:00:15 02/04/2026 |
| 260 | Dex-Trade |
CRV/BTC | $0.2208 | $4,331.36 | 02:54:10 02/04/2026 |
| 261 | WEEX |
CRV/USDC | $0.2208 | $4,292.65 | 02:57:08 02/04/2026 |
| 262 | Nonkyc.io Exchange |
CRV/USDT | $0.2222 | $4,258.37 | 02:45:07 02/04/2026 |
| 263 |  SushiSwap (Ethereum) |
WETH/CRV | $2,139.93 | $4,021.24 | 02:56:11 02/04/2026 |
| 264 |  Dzengi.com |
CRV/USD | $0.2208 | $3,958.23 | 02:57:07 02/04/2026 |
| 265 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2208 | $3,773.57 | 02:56:11 02/04/2026 |
| 266 |  dYdX v4 |
CRV/USD | $0.2208 | $3,371.42 | 03:01:22 02/04/2026 |
| 267 | Dex-Trade |
CRV/USDC | $0.2209 | $3,368.42 | 02:54:10 02/04/2026 |
| 268 |  TRIV |
CRV/IDR | $0.2213 | $3,354.12 | 02:57:10 02/04/2026 |
| 269 | TRIV |
CRV/USDT | $0.2207 | $3,353.26 | 02:57:10 02/04/2026 |
| 270 |  Uniswap v2 |
WETH/CRV | $2,140.81 | $2,504.97 | 02:56:35 02/04/2026 |
| 271 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09385 | $2,418.54 | 02:49:01 02/04/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $2,137.11 | $2,247.98 | 02:06:33 02/04/2026 |
| 273 |  HyperPay Futures |
CRV/USDT | $0.2199 | $1,769.12 | 03:00:20 02/04/2026 |
| 274 | Curve (Arbitrum) |
CRV/ARB | $0.2217 | $1,567.28 | 01:45:43 02/04/2026 |
| 275 |  Bitlo |
CRV/TRY | $0.2208 | $1,560.53 | 03:00:09 02/04/2026 |
| 276 |  Bitso |
CRV/USD | $0.2224 | $1,398.78 | 02:59:54 02/04/2026 |
| 277 |  SushiSwap (Polygon) |
CRV/WETH | $0.2210 | $1,255.23 | 02:37:43 02/04/2026 |
| 278 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.55 | $1,087.58 | 13:13:59 01/04/2026 |
| 279 |  ONUS Pro |
CRV/VNDC | $0.2102 | $1,077.89 | 20:12:15 28/03/2026 |
| 280 | Curve (Ethereum) |
PROS/CRV | $0.02425 | $1,061.14 | 20:29:35 01/04/2026 |
| 281 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2210 | $986.53 | 02:37:43 02/04/2026 |
| 282 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2204 | $849.18 | 02:56:01 02/04/2026 |
| 283 | HitBTC |
CRV/BTC | $0.2211 | $812.02 | 03:00:19 02/04/2026 |
| 284 | Curve (Ethereum) |
CVXCRV/CRV | $0.09099 | $738.27 | 20:24:11 01/04/2026 |
| 285 |  Flipster |
CRV/USDT | $0.2209 | $634.78 | 02:54:15 02/04/2026 |
| 286 | Crypto.com Exchange |
CRV/USD | $0.2215 | $615.95 | 02:57:18 02/04/2026 |
| 287 |  Indodax |
CRV/IDR | $0.2220 | $549.97 | 02:59:54 02/04/2026 |
| 288 | Bitazza |
CRV/THB | $0.2207 | $524.05 | 03:00:09 02/04/2026 |
| 289 |  Upbit |
CRV/BTC | $0.2164 | $464.83 | 02:56:24 02/04/2026 |
| 290 |  GOPAX |
CRV/KRW | $0.3010 | $394.85 | 03:00:12 02/04/2026 |
| 291 |  CoinDCX |
CRV/INR | $0.2236 | $388.28 | 02:54:10 02/04/2026 |
| 292 |  Mercado Bitcoin |
CRV/BRL | $0.2206 | $343.97 | 02:57:11 02/04/2026 |
| 293 |  Young Platform |
CRV/EUR | $0.2201 | $287.19 | 03:00:18 02/04/2026 |
| 294 | OKX |
CRV/EUR | $0.2206 | $273.39 | 02:56:53 02/04/2026 |
| 295 | OKX |
CRV/USDC | $0.2152 | $256.95 | 02:56:53 02/04/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.2218 | $254.56 | 23:32:11 01/04/2026 |
| 297 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09405 | $239.73 | 02:37:39 02/04/2026 |
| 298 |  ZebPay |
CRV/INR | $0.2325 | $234.95 | 02:54:10 02/04/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2202 | $230.36 | 02:02:55 02/04/2026 |
| 300 | Uniswap v2 |
UNI/CRV | $3.59 | $228.72 | 14:46:47 01/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 02/04/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,277,045 với tỷ giá $0.2199.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.