Curve DAO Token CRV
Xếp hạng #104
06:24:00 17/04/2026
Giá Curve DAO Token (CRV)
$0.2325 4.92%
0.000003099 BTC
6,169 VND
Thấp: $0.2215
Cao: $0.2346
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2330 | $136,301,317 | 05:57:18 17/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8601 | $88,217,288 | 05:57:15 17/04/2026 |
| 3 |  KTX |
CRV/USDT | $0.2330 | $87,637,881 | 06:00:16 17/04/2026 |
| 4 |  Binance |
CRV/USDT | $0.2320 | $82,092,377 | 05:54:16 17/04/2026 |
| 5 |  FameEX |
CRV/USDT | $0.2330 | $50,045,793 | 05:57:18 17/04/2026 |
| 6 |  IBIT Global |
CRV/USDT | $0.2330 | $40,846,536 | 06:00:17 17/04/2026 |
| 7 |  CoinW |
CRV/USDT | $0.2330 | $38,211,341 | 05:57:17 17/04/2026 |
| 8 |  Bybit |
CRV/USDT | $0.2325 | $32,610,758 | 05:54:16 17/04/2026 |
| 9 |  WHXEX |
CRV/USDT | $0.2320 | $31,876,010 | 06:00:16 17/04/2026 |
| 10 |  idax exchange |
CRV/USDT | $0.2320 | $31,876,010 | 06:00:16 17/04/2026 |
| 11 |  Tapbit |
CRV/USDT | $0.4381 | $30,295,370 | 05:57:15 17/04/2026 |
| 12 |  BVOX |
CRV/USDT | $0.2330 | $26,690,450 | 05:57:15 17/04/2026 |
| 13 |  BTSE |
CRV/USDT | $0.2327 | $18,038,377 | 05:57:15 17/04/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.2322 | $17,526,226 | 06:00:16 17/04/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2320 | $17,515,305 | 06:00:15 17/04/2026 |
| 16 |  Bitcastle |
CRV/USDT | $0.2330 | $17,398,059 | 06:00:17 17/04/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2330 | $16,508,889 | 05:57:19 17/04/2026 |
| 18 |  BTCC |
CRV/USDT | $0.2327 | $16,492,463 | 05:57:16 17/04/2026 |
| 19 |  Echobit |
CRV/USDT | $0.2326 | $15,016,248 | 05:57:16 17/04/2026 |
| 20 |  CZR Exchange |
CRV/USDT | $0.2320 | $12,477,500 | 06:00:17 17/04/2026 |
| 21 |  Websea |
CRV/USDT | $0.2310 | $12,326,725 | 05:57:17 17/04/2026 |
| 22 | Binance |
CRV/USDC | $0.2324 | $12,079,128 | 05:54:16 17/04/2026 |
| 23 |  NovaEx |
CRV/USDT | $0.2330 | $11,958,021 | 06:00:16 17/04/2026 |
| 24 |  Coinlocally |
CRV/USDT | $0.2320 | $11,940,602 | 06:00:17 17/04/2026 |
| 25 |  LBank |
CRV/USDT | $0.2326 | $11,894,896 | 05:57:16 17/04/2026 |
| 26 |  Bitget |
CRV/USDT | $0.2323 | $10,992,895 | 05:54:15 17/04/2026 |
| 27 |  Cofinex |
CRV/USDT | $0.2324 | $10,968,792 | 06:00:15 17/04/2026 |
| 28 |  CoinP |
CRV/USDT | $0.2323 | $10,106,907 | 06:00:07 17/04/2026 |
| 29 |  AscendEX |
CRV/USDT | $0.2329 | $9,969,006 | 05:54:15 17/04/2026 |
| 30 |  Zoomex |
CRV/USDT | $0.2326 | $9,771,197 | 05:57:15 17/04/2026 |
| 31 |  BiKing |
CRV/USDT | $0.2322 | $9,567,241 | 06:00:18 17/04/2026 |
| 32 | KTX |
CRV/USDT | $0.2323 | $8,973,416 | 06:00:12 17/04/2026 |
| 33 |  WhiteBIT |
CRV/USDT | $0.2324 | $7,828,248 | 05:54:15 17/04/2026 |
| 34 |  KuCoin |
CRV/USDT | $0.2328 | $7,595,406 | 05:55:53 17/04/2026 |
| 35 |  OneEx |
CRV/USDT | $0.2320 | $7,022,857 | 06:00:15 17/04/2026 |
| 36 |  Ourbit |
CRV/USDT | $0.2325 | $6,643,021 | 05:57:16 17/04/2026 |
| 37 | Binance |
CRV/USDT | $0.2327 | $6,613,484 | 05:56:42 17/04/2026 |
| 38 |  Batonex |
CRV/USDT | $0.2330 | $6,500,179 | 06:00:10 17/04/2026 |
| 39 |  BitradeX |
CRV/USDT | $0.2330 | $6,331,273 | 05:48:15 17/04/2026 |
| 40 |  Hotcoin |
CRV/USDT | $0.2320 | $5,681,931 | 05:57:20 17/04/2026 |
| 41 |  Millionero |
CRV/USDT | $0.2323 | $5,590,057 | 06:00:15 17/04/2026 |
| 42 |  ApeX Omni |
CRV/USDT | $0.2322 | $5,118,932 | 06:03:17 17/04/2026 |
| 43 |  MEXC |
CRV/USDT | $0.2323 | $5,117,890 | 05:54:16 17/04/2026 |
| 44 | BiKing |
CRV/USDT | $0.2323 | $5,093,470 | 06:00:14 17/04/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2329 | $5,091,341 | 06:00:17 17/04/2026 |
| 46 | KuCoin |
CRV/USDT | $0.2327 | $5,027,631 | 05:54:19 17/04/2026 |
| 47 |  CEEX exchange |
CRV/USDT | $0.2323 | $4,705,871 | 06:00:12 17/04/2026 |
| 48 |  WEEX |
CRV/USDT | $0.2325 | $4,672,312 | 05:57:16 17/04/2026 |
| 49 |  Hyperliquid |
CRV/USD | $0.2325 | $4,616,865 | 05:57:26 17/04/2026 |
| 50 |  UZX |
CRV/USDT | $0.2326 | $4,410,270 | 05:57:11 17/04/2026 |
| 51 |  Bitbaby |
CRV/USDT | $0.2330 | $4,407,525 | 05:57:17 17/04/2026 |
| 52 |  Bibox |
CRV/USDT | $0.5852 | $3,991,839 | 06:00:13 17/04/2026 |
| 53 |  AstralX |
CRV/USDT | $0.2325 | $3,757,979 | 06:00:11 17/04/2026 |
| 54 |  Bitunix |
CRV/USDT | $0.2320 | $3,731,990 | 05:57:15 17/04/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.2325 | $3,726,675 | 06:00:12 17/04/2026 |
| 56 |  KCEX |
CRV/USDT | $0.2320 | $3,636,402 | 05:57:15 17/04/2026 |
| 57 | Websea |
CRV/USDT | $0.2326 | $3,543,703 | 05:48:12 17/04/2026 |
| 58 |  HTX |
CRV/USDT | $0.2325 | $3,378,462 | 05:59:54 17/04/2026 |
| 59 | BTCC |
CRV/USDT | $0.2326 | $3,311,503 | 05:57:09 17/04/2026 |
| 60 |  4E |
CRV/USDT | $0.2322 | $3,273,289 | 06:00:10 17/04/2026 |
| 61 | CoinW |
CRV/USDT | $0.2330 | $3,227,318 | 05:57:10 17/04/2026 |
| 62 |  Extended |
CRV/USD | $0.2331 | $3,200,897 | 06:03:16 17/04/2026 |
| 63 |  BitMart |
CRV/USDT | $0.2327 | $3,184,434 | 05:57:12 17/04/2026 |
| 64 |  P2B |
CRV/USD | $0.2328 | $2,945,152 | 05:54:13 17/04/2026 |
| 65 | P2B |
CRV/USDT | $0.2328 | $2,923,848 | 05:54:13 17/04/2026 |
| 66 |  BlockFin |
CRV/USDT | $0.2324 | $2,775,330 | 06:00:11 17/04/2026 |
| 67 | CoinP |
CRV/USDT | $0.2321 | $2,696,331 | 06:00:15 17/04/2026 |
| 68 |  EasiCoin |
CRV/USDT | $0.2330 | $2,609,452 | 06:00:16 17/04/2026 |
| 69 |  Coinbase Exchange |
CRV/USD | $0.2328 | $2,542,874 | 05:56:29 17/04/2026 |
| 70 |  Biconomy.com |
CRV/USDT | $0.2325 | $2,529,766 | 05:57:15 17/04/2026 |
| 71 | Bybit |
CRV/USDT | $0.2327 | $2,402,734 | 05:54:13 17/04/2026 |
| 72 | NovaEx |
CRV/USDT | $0.2323 | $2,368,877 | 06:00:07 17/04/2026 |
| 73 |  Cryptomus |
CRV/USDT | $0.2325 | $2,261,434 | 06:00:10 17/04/2026 |
| 74 |  OKX |
CRV/USDT | $0.2328 | $2,189,573 | 05:56:23 17/04/2026 |
| 75 |  Gems Trade |
CRV/USDT | $0.2327 | $2,189,050 | 05:57:14 17/04/2026 |
| 76 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,773 | 06:00:17 17/04/2026 |
| 77 | BitradeX |
CRV/USDT | $0.2325 | $2,112,057 | 05:54:11 17/04/2026 |
| 78 | WhiteBIT |
CRV/USDT | $0.2325 | $2,076,082 | 05:57:08 17/04/2026 |
| 79 |  Gate |
CRV/USDT | $0.2324 | $1,956,660 | 05:54:19 17/04/2026 |
| 80 |  YUBIT |
CRV/USDT | $0.2327 | $1,924,495 | 05:57:08 17/04/2026 |
| 81 |  EagleX |
CRV/USDT | $0.2323 | $1,911,382 | 06:00:11 17/04/2026 |
| 82 |  TruBit Pro Exchange |
CRV/USDT | $0.2324 | $1,841,229 | 06:00:07 17/04/2026 |
| 83 |  VOOX Exchange |
CRV/USDT | $0.2330 | $1,833,195 | 05:57:18 17/04/2026 |
| 84 | 4E |
CRV/USDT | $0.2320 | $1,803,102 | 06:00:15 17/04/2026 |
| 85 |  Phemex |
CRV/USDT | $0.2320 | $1,753,813 | 05:57:18 17/04/2026 |
| 86 |  BloFin |
CRV/USDT | $0.2325 | $1,665,166 | 05:57:08 17/04/2026 |
| 87 | Millionero |
CRV/USDT | $0.2325 | $1,616,714 | 06:00:11 17/04/2026 |
| 88 |  YEX |
CRV/USDT | $0.2323 | $1,593,318 | 06:00:11 17/04/2026 |
| 89 |  AlphaX |
CRV/USDT | $0.2310 | $1,453,850 | 06:00:15 17/04/2026 |
| 90 | MEXC |
CRV/USDT | $0.2325 | $1,390,966 | 05:51:08 17/04/2026 |
| 91 | Coinlocally |
CRV/USDT | $0.2326 | $1,379,705 | 06:00:10 17/04/2026 |
| 92 |  XXKK |
CRV/USDT | $0.2323 | $1,377,573 | 06:00:11 17/04/2026 |
| 93 | Binance |
CRV/USDC | $0.2326 | $1,363,635 | 05:56:54 17/04/2026 |
| 94 |  SunX |
CRV/USDT | $0.2327 | $1,352,538 | 06:03:16 17/04/2026 |
| 95 | LBank |
CRV/USDT | $0.2327 | $1,352,402 | 05:57:13 17/04/2026 |
| 96 |  ASTX |
CRV/USDT | $0.2324 | $1,328,327 | 06:00:13 17/04/2026 |
| 97 |  XT.COM |
CRV/USDT | $0.2327 | $1,323,007 | 05:57:10 17/04/2026 |
| 98 |  Coinbase International Exchange |
CRV/USDC | $0.2322 | $1,263,679 | 06:00:16 17/04/2026 |
| 99 |  CrypFine |
CRV/USDT | $0.2326 | $1,158,283 | 05:57:12 17/04/2026 |
| 100 |  BYDFi |
CRV/USDT | $0.2323 | $1,103,812 | 06:00:16 17/04/2026 |
| 101 |  Grvt |
CRV/USDT | $0.2320 | $1,066,429 | 06:03:17 17/04/2026 |
| 102 | Phemex |
CRV/USDT | $0.2325 | $1,041,551 | 05:57:13 17/04/2026 |
| 103 |  Ju.com |
CRV/USDT | $0.2326 | $993,217 | 05:57:10 17/04/2026 |
| 104 |  BitTap |
CRV/USDT | $0.2320 | $976,770 | 06:00:18 17/04/2026 |
| 105 | Hotcoin |
CRV/USDT | $0.2326 | $949,920 | 05:57:07 17/04/2026 |
| 106 | Echobit |
CRV/USDT | $0.2327 | $934,654 | 05:57:12 17/04/2026 |
| 107 |  MGBX |
CRV/USDT | $0.2324 | $895,365 | 06:00:08 17/04/2026 |
| 108 |  CoinChief |
CRV/USDT | $0.2326 | $853,803 | 05:57:08 17/04/2026 |
| 109 |  Bitrue |
CRV/USDT | $0.2324 | $821,922 | 05:57:16 17/04/2026 |
| 110 | BlockFin |
CRV/USDT | $0.2324 | $788,834 | 06:00:15 17/04/2026 |
| 111 | Ourbit |
CRV/USDT | $0.2326 | $767,036 | 05:57:08 17/04/2026 |
| 112 | Bitget |
CRV/USDT | $0.2326 | $742,306 | 05:54:12 17/04/2026 |
| 113 | Zoomex |
CRV/USDT | $0.2328 | $720,892 | 05:57:11 17/04/2026 |
| 114 |  Kraken |
CRV/USD | $0.2324 | $684,660 | 05:59:54 17/04/2026 |
| 115 |  Globe Derivative Exchange |
CRV/USD | $0.2324 | $680,434 | 06:00:16 17/04/2026 |
| 116 | Tapbit |
CRV/USDT | $0.2326 | $678,846 | 05:57:13 17/04/2026 |
| 117 | BloFin |
CRV/USDT | $0.2321 | $670,705 | 05:39:16 17/04/2026 |
| 118 | Bitbaby |
CRV/USDC | $0.2325 | $661,477 | 05:57:17 17/04/2026 |
| 119 |  Bitvavo |
CRV/EUR | $0.2327 | $659,989 | 05:57:12 17/04/2026 |
| 120 | Toobit |
CRV/USDT | $0.2325 | $598,381 | 05:57:11 17/04/2026 |
| 121 | WhiteBIT |
CRV/USDC | $0.2323 | $572,535 | 05:57:08 17/04/2026 |
| 122 |  BitKan |
CRV/USDT | $0.2323 | $551,735 | 06:00:10 17/04/2026 |
| 123 | Bitunix |
CRV/USDT | $0.2326 | $486,475 | 05:57:11 17/04/2026 |
| 124 | CZR Exchange |
CRV/USDT | $0.2323 | $483,676 | 06:00:12 17/04/2026 |
| 125 | Gate |
CRV/USDT | $0.2327 | $482,560 | 05:56:54 17/04/2026 |
| 126 |  LeveX |
CRV/USDT | $0.2330 | $427,770 | 06:00:15 17/04/2026 |
| 127 |  Pionex |
CRV/USDT | $0.2320 | $415,953 | 05:57:16 17/04/2026 |
| 128 |  BingX |
CRV/USDT | $0.2326 | $413,691 | 05:57:11 17/04/2026 |
| 129 | BITmarkets |
CRV/USD | $0.2323 | $396,022 | 06:00:13 17/04/2026 |
| 130 | B2Z Exchange |
CRV/USD | $0.2323 | $395,995 | 06:00:12 17/04/2026 |
| 131 | Bitcastle |
CRV/USDT | $0.2324 | $384,876 | 06:00:09 17/04/2026 |
| 132 | DigiFinex |
CRV/USDT | $0.2326 | $380,969 | 05:54:10 17/04/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.2327 | $377,762 | 05:57:12 17/04/2026 |
| 134 |  Mandala Exchange |
CRV/USDT | $0.2326 | $377,718 | 06:00:17 17/04/2026 |
| 135 |  Gleec BTC |
CRV/USDT | $0.2326 | $377,718 | 06:00:14 17/04/2026 |
| 136 |  HitBTC |
CRV/USDT | $0.2326 | $377,717 | 06:00:19 17/04/2026 |
| 137 | AscendEX |
CRV/USDT | $0.2336 | $373,644 | 05:54:08 17/04/2026 |
| 138 | Biconomy.com |
CRV/USDT | $0.2327 | $371,382 | 05:57:08 17/04/2026 |
| 139 | VOOX Exchange |
CRV/USDT | $0.2327 | $371,166 | 05:57:12 17/04/2026 |
| 140 | Bibox |
CRV/ETH | $0.5844 | $355,959 | 06:00:13 17/04/2026 |
| 141 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2324 | $351,109 | 05:43:47 17/04/2026 |
| 142 |  AllinX |
CRV/USDT | $0.2326 | $348,432 | 06:00:12 17/04/2026 |
| 143 |  Paribu |
CRV/TRY | $0.2314 | $347,049 | 05:54:53 17/04/2026 |
| 144 |  CoinEx |
CRV/USDT | $0.2325 | $337,414 | 05:59:53 17/04/2026 |
| 145 |  EdgeX |
CRV/USD | $0.2321 | $312,499 | 06:03:15 17/04/2026 |
| 146 | SuperEx |
CRV/BTC | $0.2343 | $308,732 | 06:00:12 17/04/2026 |
| 147 | Cofinex |
CRV/USDC | $0.2323 | $302,770 | 06:00:15 17/04/2026 |
| 148 | Bitbaby |
CRV/USDT | $0.2326 | $299,515 | 05:51:20 17/04/2026 |
| 149 | Biconomy.com |
CRV/USDC | $0.2326 | $287,616 | 05:57:08 17/04/2026 |
| 150 |  Dex-Trade |
CRV/USDT | $0.2326 | $286,058 | 05:54:10 17/04/2026 |
| 151 | BYDFi |
CRV/USDT | $0.2327 | $281,585 | 05:57:08 17/04/2026 |
| 152 |  Lighter |
CRV/USDC | $0.2323 | $255,763 | 05:57:15 17/04/2026 |
| 153 | Curve (Ethereum) |
WETH/CRV | $2,341.64 | $249,945 | 05:56:11 17/04/2026 |
| 154 |  Bitazza |
CRV/USDT | $0.2323 | $248,962 | 06:00:12 17/04/2026 |
| 155 | WhiteBIT |
CRV/TRY | $0.2316 | $237,604 | 05:57:08 17/04/2026 |
| 156 | BitTap |
CRV/USDT | $0.2325 | $227,046 | 06:00:11 17/04/2026 |
| 157 | MEXC |
CRV/USDC | $0.2324 | $209,948 | 05:54:16 17/04/2026 |
| 158 | Bitrue |
CRV/XRP | $0.2327 | $209,326 | 05:57:09 17/04/2026 |
| 159 |  Backpack Exchange |
CRV/USDC | $0.2327 | $204,924 | 05:57:16 17/04/2026 |
| 160 |  Deepcoin |
CRV/USDT | $0.2326 | $204,113 | 05:57:08 17/04/2026 |
| 161 | HTX |
CRV/USDT | $0.2322 | $197,620 | 05:57:24 17/04/2026 |
| 162 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,606 | 06:00:09 17/04/2026 |
| 163 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2329 | $191,680 | 05:42:19 17/04/2026 |
| 164 |  Binance.US |
CRV/USDT | $0.2326 | $190,236 | 05:59:23 17/04/2026 |
| 165 |  BitMEX |
CRV/USDT | $0.2322 | $182,938 | 05:57:16 17/04/2026 |
| 166 |  Bitkub |
CRV/THB | $0.2321 | $181,396 | 05:54:09 17/04/2026 |
| 167 | Binance |
CRV/TRY | $0.2319 | $179,935 | 05:56:54 17/04/2026 |
| 168 |  Hibt |
CRV/USDT | $0.2327 | $175,142 | 05:57:12 17/04/2026 |
| 169 | Deepcoin |
CRV/USDT | $0.2340 | $174,424 | 05:57:15 17/04/2026 |
| 170 | WEEX |
CRV/USDT | $0.2327 | $170,229 | 05:57:10 17/04/2026 |
| 171 |  Niza.io |
CRV/USD | $0.2324 | $168,705 | 06:00:12 17/04/2026 |
| 172 |  Azbit |
CRV/USDT | $0.2326 | $157,253 | 05:57:09 17/04/2026 |
| 173 | KCEX |
CRV/USDT | $0.2326 | $151,088 | 05:57:09 17/04/2026 |
| 174 |  GroveX |
CRV/USDT | $0.2324 | $142,392 | 06:00:11 17/04/2026 |
| 175 |  Coincall |
CRV/USD | $0.2331 | $137,743 | 06:03:16 17/04/2026 |
| 176 | BITmarkets |
CRV/USDT | $0.2324 | $129,909 | 06:00:13 17/04/2026 |
| 177 | B2Z Exchange |
CRV/USDT | $0.2324 | $129,869 | 06:00:12 17/04/2026 |
| 178 | BTSE |
CRV/USDT | $0.2329 | $129,731 | 05:57:08 17/04/2026 |
| 179 | Coinbase Exchange |
CRV/EUR | $0.2326 | $125,791 | 05:56:59 17/04/2026 |
| 180 |  BlueBit |
CRV/USDT | $0.2326 | $125,352 | 06:00:12 17/04/2026 |
| 181 | BYDFi |
CRV/USDC | $0.2324 | $120,003 | 06:00:16 17/04/2026 |
| 182 |  CoinTR |
CRV/TRY | $0.2323 | $119,840 | 06:00:12 17/04/2026 |
| 183 |  Binance TR |
CRV/TRY | $0.2319 | $119,585 | 05:57:12 17/04/2026 |
| 184 | Koinbay |
CRV/USDT | $0.2326 | $108,682 | 05:57:09 17/04/2026 |
| 185 | Coinbase Exchange |
CRV/GBP | $0.2326 | $107,718 | 05:56:29 17/04/2026 |
| 186 |  BiFinance |
CRV/USDT | $0.2327 | $102,354 | 05:57:11 17/04/2026 |
| 187 | CoinUp.io |
CRV/USDT | $0.2326 | $100,757 | 05:57:12 17/04/2026 |
| 188 |  BitDelta |
CRV/USDT | $0.2323 | $100,441 | 06:00:10 17/04/2026 |
| 189 |  BigONE |
CRV/USDT | $0.2325 | $100,403 | 05:54:11 17/04/2026 |
| 190 | MEXC |
CRV/USDC | $0.2327 | $92,438.08 | 05:51:08 17/04/2026 |
| 191 |  EXMO |
CRV/USDT | $0.2326 | $90,410.42 | 05:54:11 17/04/2026 |
| 192 |  EXMO.ME |
CRV/USDT | $0.2323 | $90,118.11 | 06:00:07 17/04/2026 |
| 193 |  Kanga Exchange |
CRV/USDT | $0.2326 | $88,624.19 | 05:57:08 17/04/2026 |
| 194 | Kraken |
CRV/EUR | $0.2328 | $86,528.82 | 05:59:23 17/04/2026 |
| 195 |  Bit2Me |
CRV/EUR | $0.2328 | $83,281.44 | 05:57:12 17/04/2026 |
| 196 |  BtcTurk | Kripto |
CRV/TRY | $0.2313 | $82,936.10 | 05:54:53 17/04/2026 |
| 197 | LeveX |
CRV/USDT | $0.2324 | $76,251.49 | 06:00:11 17/04/2026 |
| 198 |  Pacifica |
CRV/USD | $0.2326 | $73,963.18 | 06:03:15 17/04/2026 |
| 199 |  Orderly |
CRV/USDC | $0.2321 | $71,240.41 | 06:03:16 17/04/2026 |
| 200 |  WOO X |
CRV/USDT | $0.2325 | $69,330.75 | 05:57:15 17/04/2026 |
| 201 |  Coinstore |
CRV/USDT | $0.2324 | $68,681.07 | 05:57:11 17/04/2026 |
| 202 |  ZKE |
CRV/USDT | $0.2324 | $63,680.89 | 06:00:09 17/04/2026 |
| 203 | CoinTR |
CRV/USDT | $0.2325 | $59,834.71 | 06:00:12 17/04/2026 |
| 204 | Bitrue |
CRV/USDC | $0.2326 | $59,521.49 | 05:57:09 17/04/2026 |
| 205 | Cofinex |
CRV/USDT | $0.2327 | $56,681.78 | 06:00:09 17/04/2026 |
| 206 | Binance |
CRV/BTC | $0.2321 | $52,630.06 | 05:56:54 17/04/2026 |
| 207 | BVOX |
CRV/USDT | $0.2327 | $51,179.78 | 05:57:09 17/04/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,345.68 | $49,218.27 | 05:49:59 17/04/2026 |
| 209 | P2B |
CRV/BTC | $0.2322 | $46,095.95 | 05:54:13 17/04/2026 |
| 210 | BtcTurk | Kripto |
CRV/USDT | $0.2336 | $43,883.83 | 05:54:53 17/04/2026 |
| 211 |  PrimeXBT |
CRV/USDT | $0.2320 | $43,538.19 | 06:00:16 17/04/2026 |
| 212 |  Dzengi.com |
CRV/USD | $0.2323 | $41,929.05 | 06:00:07 17/04/2026 |
| 213 |  Bybit EU |
CRV/USDC | $0.2329 | $41,088.55 | 05:36:08 17/04/2026 |
| 214 |  Bitstamp by Robinhood |
CRV/USD | $0.2329 | $39,883.95 | 05:59:53 17/04/2026 |
| 215 | Gate |
CRV/BTC | $0.2327 | $39,061.39 | 05:56:54 17/04/2026 |
| 216 |  PointPay |
CRV/USDT | $0.2328 | $35,938.20 | 05:57:11 17/04/2026 |
| 217 |  Bullish |
CRV/USDC | $0.2321 | $34,819.29 | 06:00:11 17/04/2026 |
| 218 | Pionex |
CRV/USDT | $0.2326 | $33,011.59 | 05:57:09 17/04/2026 |
| 219 |  Bithumb |
CRV/KRW | $0.2326 | $32,758.33 | 05:59:54 17/04/2026 |
| 220 |  LATOKEN |
CRV/USDT | $0.2325 | $29,287.91 | 05:54:10 17/04/2026 |
| 221 |  Picol |
CRV/USDT | $0.2323 | $29,120.62 | 06:00:12 17/04/2026 |
| 222 | OKX |
CRV/USD | $0.2331 | $27,432.77 | 05:56:23 17/04/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,344.27 | $26,912.07 | 05:46:59 17/04/2026 |
| 224 | Bitrue |
CRV/USDT | $0.2327 | $25,950.19 | 05:57:09 17/04/2026 |
| 225 |  XBO.com |
CRV/USDT | $0.2327 | $23,072.81 | 06:00:11 17/04/2026 |
| 226 | Curve (Ethereum) |
CVXCRV/CRV | $0.09279 | $23,066.57 | 04:59:59 17/04/2026 |
| 227 | Niza.io |
CRV/EUR | $0.2328 | $21,215.96 | 06:00:12 17/04/2026 |
| 228 |  Aster |
CRV/USDT | $0.2310 | $20,603.58 | 05:54:15 17/04/2026 |
| 229 |  Crypto.com Exchange |
CRV/USDT | $0.2327 | $19,054.24 | 05:57:10 17/04/2026 |
| 230 | Gate |
CRV/ETH | $0.2326 | $17,674.37 | 05:56:54 17/04/2026 |
| 231 |  SmarDex |
CRV/USDT | $0.2310 | $14,767.72 | 04:45:08 17/04/2026 |
| 232 |  Curve (Optimism) |
CRV/OP | $0.2320 | $14,625.52 | 05:57:49 17/04/2026 |
| 233 | LeveX |
CRV/USDC | $0.2323 | $14,301.85 | 06:00:11 17/04/2026 |
| 234 | Curve (Optimism) |
CRV/CRVUSD | $0.2325 | $13,584.99 | 05:43:21 17/04/2026 |
| 235 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09666 | $13,531.48 | 03:41:23 17/04/2026 |
| 236 |  Tothemoon |
CRV/USDT | $0.2320 | $12,827.96 | 06:00:17 17/04/2026 |
| 237 |  Bitfinex |
CRV/USD | $0.2325 | $12,259.21 | 05:59:53 17/04/2026 |
| 238 | Coinbase Exchange |
CRV/BTC | $0.2329 | $12,209.36 | 05:56:29 17/04/2026 |
| 239 | BITmarkets |
CRV/USDC | $0.2327 | $12,152.99 | 06:00:13 17/04/2026 |
| 240 | B2Z Exchange |
CRV/USDC | $0.2328 | $12,152.17 | 06:00:12 17/04/2026 |
| 241 | Gate |
CRV/USDC | $0.2330 | $12,105.31 | 05:56:24 17/04/2026 |
| 242 | Crypto.com Exchange |
CRV/USD | $0.2332 | $10,635.59 | 05:57:10 17/04/2026 |
| 243 | Dex-Trade |
CRV/BTC | $0.2321 | $8,726.70 | 05:54:10 17/04/2026 |
| 244 |  Bitso |
CRV/USD | $0.2330 | $8,368.98 | 05:58:26 17/04/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDT | $0.2323 | $8,352.54 | 06:00:12 17/04/2026 |
| 246 |  ICRYPEX |
CRV/USDT | $0.2318 | $7,938.44 | 06:00:10 17/04/2026 |
| 247 |  Ndax |
CRV/CAD | $0.2329 | $7,336.39 | 06:00:08 17/04/2026 |
| 248 | MEXC |
CRV/ETH | $0.2328 | $6,604.62 | 05:51:08 17/04/2026 |
| 249 |  NexDAX |
CRV/USDT | $0.2322 | $6,562.18 | 06:00:11 17/04/2026 |
| 250 |  Gemini |
CRV/USD | $0.2326 | $6,157.85 | 05:59:53 17/04/2026 |
| 251 | Dex-Trade |
CRV/USDC | $0.2327 | $6,013.54 | 05:54:10 17/04/2026 |
| 252 |  Curve (Arbitrum) |
CRV/ARB | $0.2317 | $5,899.29 | 05:54:01 17/04/2026 |
| 253 | WEEX |
CRV/USDC | $0.2327 | $5,746.06 | 05:57:10 17/04/2026 |
| 254 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2326 | $5,348.21 | 05:40:36 17/04/2026 |
| 255 |  SushiSwap (Ethereum) |
WETH/CRV | $2,345.11 | $5,302.83 | 05:34:23 17/04/2026 |
| 256 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09010 | $5,024.40 | 05:16:50 17/04/2026 |
| 257 |  TRIV |
CRV/IDR | $0.2329 | $4,521.88 | 06:00:13 17/04/2026 |
| 258 | TRIV |
CRV/USDT | $0.2324 | $4,521.27 | 06:00:13 17/04/2026 |
| 259 |  Binance TH |
CRV/USDT | $0.2327 | $4,415.90 | 05:57:07 17/04/2026 |
| 260 |  Uniswap v2 |
WETH/CRV | $2,363.14 | $3,300.34 | 05:46:23 17/04/2026 |
| 261 |  HyperPay Futures |
CRV/USDT | $0.2330 | $2,967.82 | 06:03:18 17/04/2026 |
| 262 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2327 | $2,554.35 | 05:01:47 17/04/2026 |
| 263 | Nonkyc.io Exchange |
CRV/USDC | $0.2324 | $2,428.24 | 06:00:12 17/04/2026 |
| 264 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.82 | $2,403.69 | 01:26:59 17/04/2026 |
| 265 | Binance.US |
CRV/USD | $0.2330 | $2,176.77 | 05:59:23 17/04/2026 |
| 266 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09008 | $2,056.83 | 05:16:50 17/04/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $2,343.43 | $1,894.35 | 05:12:31 17/04/2026 |
| 268 | Crypto.com Exchange |
CRV/USD | $0.2328 | $1,764.54 | 05:54:20 17/04/2026 |
| 269 |  SushiSwap (Polygon) |
CRV/WETH | $0.2329 | $1,656.04 | 05:09:16 17/04/2026 |
| 270 |  Bitlo |
CRV/TRY | $0.2323 | $1,596.85 | 06:00:11 17/04/2026 |
| 271 |  CoinDCX |
CRV/INR | $0.2431 | $1,529.22 | 05:57:09 17/04/2026 |
| 272 | Bitstamp by Robinhood |
CRV/EUR | $0.2322 | $1,492.41 | 05:59:23 17/04/2026 |
| 273 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2328 | $1,386.11 | 05:01:48 17/04/2026 |
| 274 | HitBTC |
CRV/BTC | $0.2324 | $1,280.86 | 06:00:19 17/04/2026 |
| 275 | Curve (Ethereum) |
PROS/CRV | $0.02609 | $1,215.21 | 04:31:47 17/04/2026 |
| 276 |  Flipster |
CRV/USDT | $0.2330 | $1,115.75 | 06:00:15 17/04/2026 |
| 277 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2328 | $1,091.12 | 05:54:25 17/04/2026 |
| 278 |  Bitcoiva |
CRV/INR | $0.2363 | $1,063.46 | 06:00:12 17/04/2026 |
| 279 |  Foxbit |
CRV/BRL | $0.2321 | $1,056.86 | 06:00:11 17/04/2026 |
| 280 |  dYdX v4 |
CRV/USD | $0.2331 | $1,043.54 | 06:04:22 17/04/2026 |
| 281 |  Tokocrypto |
CRV/USDT | $0.2326 | $969.09 | 05:57:12 17/04/2026 |
| 282 |  Upbit |
CRV/BTC | $0.2293 | $804.03 | 05:56:23 17/04/2026 |
| 283 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9895 | $794.35 | 02:43:59 17/04/2026 |
| 284 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.43 | $775.69 | 04:29:35 17/04/2026 |
| 285 |  Indodax |
CRV/IDR | $0.2335 | $732.24 | 05:59:53 17/04/2026 |
| 286 |  CEX.IO |
CRV/USD | $0.2328 | $556.33 | 05:54:10 17/04/2026 |
| 287 | CoinDCX |
CRV/USDT | $0.2327 | $550.64 | 05:57:09 17/04/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2327 | $527.00 | 04:34:18 17/04/2026 |
| 289 | WOO X |
CRV/USDT | $0.2327 | $478.99 | 05:57:11 17/04/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2310 | $440.43 | 04:34:18 17/04/2026 |
| 291 | Bybit |
CRV/USDC | $0.2334 | $411.79 | 05:54:13 17/04/2026 |
| 292 |  GOPAX |
CRV/KRW | $0.3083 | $404.42 | 06:00:10 17/04/2026 |
| 293 | Curve (Ethereum) |
CVXCRV/CRV | $0.09300 | $376.50 | 00:18:11 17/04/2026 |
| 294 | OKX |
CRV/EUR | $0.2319 | $344.82 | 05:56:54 17/04/2026 |
| 295 | Bitazza |
CRV/THB | $0.2282 | $327.65 | 06:00:12 17/04/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.2319 | $325.98 | 05:09:23 17/04/2026 |
| 297 |  Young Platform |
CRV/EUR | $0.2310 | $306.62 | 06:00:10 17/04/2026 |
| 298 | Uniswap v2 |
UNI/CRV | $3.42 | $263.44 | 05:06:23 17/04/2026 |
| 299 |  5DAX |
CRV/USDT | $0.2323 | $237.13 | 06:00:14 17/04/2026 |
| 300 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2323 | $233.88 | 05:41:52 17/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 17/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,301,317 với tỷ giá $0.2330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.