Curve DAO Token CRV
Xếp hạng #99
06:18:00 18/02/2026
Giá Curve DAO Token (CRV)
$0.2521 -0.69%
0.000003733 BTC
6,619 VND
Thấp: $0.2492
Cao: $0.2564
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2519 | $104,222,483 | 05:45:19 18/02/2026 |
| 2 |  KTX |
CRV/USDT | $0.2519 | $88,926,288 | 06:00:15 18/02/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8595 | $88,163,700 | 05:57:15 18/02/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2519 | $84,754,247 | 06:00:15 18/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2509 | $31,142,327 | 05:54:16 18/02/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4378 | $30,274,431 | 05:57:15 18/02/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2509 | $25,964,509 | 05:57:16 18/02/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2509 | $18,695,580 | 05:57:17 18/02/2026 |
| 9 |  WHXEX |
CRV/USDT | $0.2509 | $16,946,829 | 05:57:16 18/02/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2516 | $15,599,572 | 05:54:16 18/02/2026 |
| 11 |  IBIT Global |
CRV/USDT | $0.2519 | $15,546,785 | 06:00:17 18/02/2026 |
| 12 |  OKX |
CRV/USDT | $0.2525 | $13,464,505 | 05:56:01 18/02/2026 |
| 13 |  LBank |
CRV/USDT | $0.2517 | $12,127,642 | 05:57:16 18/02/2026 |
| 14 |  NovaEx |
CRV/USDT | $0.2509 | $11,378,696 | 06:00:16 18/02/2026 |
| 15 |  CoinW |
CRV/USDT | $0.2519 | $10,044,621 | 05:57:17 18/02/2026 |
| 16 |  CoinP |
CRV/USDT | $0.2519 | $10,014,348 | 06:00:07 18/02/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2519 | $10,008,853 | 05:57:19 18/02/2026 |
| 18 |  Bitcastle |
CRV/USDT | $0.2519 | $9,858,540 | 06:00:17 18/02/2026 |
| 19 |  BTDUex |
CRV/USDT | $0.2519 | $9,668,037 | 05:57:10 18/02/2026 |
| 20 |  AscendEX |
CRV/USDT | $0.2506 | $9,605,588 | 05:57:15 18/02/2026 |
| 21 |  BVOX |
CRV/USDT | $0.2539 | $9,217,835 | 05:57:15 18/02/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2521 | $7,779,984 | 05:57:15 18/02/2026 |
| 23 | KTX |
CRV/USDT | $0.2520 | $6,484,581 | 06:00:09 18/02/2026 |
| 24 |  Coinlocally |
CRV/USDT | $0.2509 | $6,350,278 | 06:00:17 18/02/2026 |
| 25 |  CZR Exchange |
CRV/USDT | $0.2509 | $6,259,184 | 06:00:15 18/02/2026 |
| 26 |  Millionero |
CRV/USDT | $0.2513 | $6,144,111 | 06:00:15 18/02/2026 |
| 27 |  ApeX Omni |
CRV/USDT | $0.2516 | $5,815,571 | 06:03:16 18/02/2026 |
| 28 |  OneEx |
CRV/USDT | $0.2519 | $4,895,335 | 06:00:16 18/02/2026 |
| 29 |  Hotcoin |
CRV/USDT | $0.2509 | $4,808,910 | 05:57:20 18/02/2026 |
| 30 |  Websea |
CRV/USDT | $0.2519 | $4,682,411 | 06:00:19 18/02/2026 |
| 31 |  Zoomex |
CRV/USDT | $0.2518 | $4,676,771 | 05:57:15 18/02/2026 |
| 32 |  EasiCoin |
CRV/USDT | $0.2509 | $4,622,742 | 06:00:16 18/02/2026 |
| 33 |  B2Z Exchange |
CRV/USD | $0.2513 | $4,366,473 | 06:00:15 18/02/2026 |
| 34 |  BTSE |
CRV/USDT | $0.2519 | $4,360,426 | 05:57:15 18/02/2026 |
| 35 |  BITmarkets |
CRV/USDT | $0.2511 | $4,205,602 | 06:00:16 18/02/2026 |
| 36 |  Bibox |
CRV/USDT | $0.5849 | $3,989,494 | 06:00:08 18/02/2026 |
| 37 |  BiKing |
CRV/USDT | $0.2515 | $3,944,180 | 05:54:17 18/02/2026 |
| 38 | Hotcoin |
CRV/USDT | $0.2529 | $3,926,685 | 05:45:39 18/02/2026 |
| 39 |  DigiFinex |
CRV/USDT | $0.2510 | $3,449,202 | 05:57:16 18/02/2026 |
| 40 | CoinP |
CRV/USDT | $0.2508 | $3,219,079 | 06:00:15 18/02/2026 |
| 41 |  BitMart |
CRV/USDT | $0.2519 | $3,172,471 | 05:57:10 18/02/2026 |
| 42 |  Deepcoin |
CRV/USDT | $0.2519 | $3,106,512 | 05:57:15 18/02/2026 |
| 43 |  Bitunix |
CRV/USDT | $0.2529 | $3,035,513 | 05:51:15 18/02/2026 |
| 44 |  Batonex |
CRV/USDT | $0.2519 | $2,955,684 | 06:00:11 18/02/2026 |
| 45 | Binance |
CRV/USDC | $0.2515 | $2,885,549 | 05:54:16 18/02/2026 |
| 46 |  Ourbit |
CRV/USDT | $0.2517 | $2,844,721 | 05:57:16 18/02/2026 |
| 47 | BITmarkets |
CRV/USDT | $0.2521 | $2,797,605 | 06:00:08 18/02/2026 |
| 48 | BTSE |
CRV/USDT | $0.2522 | $2,796,238 | 05:57:08 18/02/2026 |
| 49 | B2Z Exchange |
CRV/USDT | $0.2521 | $2,796,171 | 06:00:12 18/02/2026 |
| 50 |  BitradeX |
CRV/USDT | $0.2509 | $2,657,580 | 05:57:15 18/02/2026 |
| 51 |  AstralX |
CRV/USDT | $0.2521 | $2,501,486 | 05:57:10 18/02/2026 |
| 52 | Binance |
CRV/USDT | $0.2520 | $2,417,386 | 05:56:42 18/02/2026 |
| 53 |  Bitrue |
CRV/USDT | $0.2515 | $2,220,233 | 05:57:17 18/02/2026 |
| 54 |  Cofinex |
CRV/USDT | $0.2517 | $2,203,077 | 06:00:15 18/02/2026 |
| 55 |  Bitget |
CRV/USDT | $0.2515 | $2,202,877 | 05:54:15 18/02/2026 |
| 56 |  Hyperliquid |
CRV/USD | $0.2517 | $2,177,579 | 05:57:26 18/02/2026 |
| 57 |  CoinChief |
CRV/USDT | $0.2518 | $2,158,394 | 06:00:08 18/02/2026 |
| 58 | BITmarkets |
CRV/USD | $0.2517 | $2,079,824 | 06:00:08 18/02/2026 |
| 59 | B2Z Exchange |
CRV/USD | $0.2517 | $2,079,789 | 06:00:12 18/02/2026 |
| 60 |  CRMClick |
CRV/USDT | $0.2516 | $2,027,609 | 06:00:13 18/02/2026 |
| 61 | NovaEx |
CRV/USDT | $0.2515 | $2,027,094 | 06:00:13 18/02/2026 |
| 62 |  HTX |
CRV/USDT | $0.2518 | $2,026,960 | 05:59:54 18/02/2026 |
| 63 | WhiteBIT |
CRV/USDT | $0.2515 | $1,954,341 | 05:57:11 18/02/2026 |
| 64 |  XXKK |
CRV/USDT | $0.2354 | $1,883,570 | 05:57:10 18/02/2026 |
| 65 |  BitbabyExchange |
CRV/USDT | $0.2529 | $1,864,023 | 05:57:16 18/02/2026 |
| 66 | BiKing |
CRV/USDT | $0.2520 | $1,860,849 | 05:54:10 18/02/2026 |
| 67 |  Aivora Exchange |
CRV/USDT | $0.2519 | $1,860,177 | 06:00:16 18/02/2026 |
| 68 | Millionero |
CRV/USDT | $0.2521 | $1,805,345 | 06:00:07 18/02/2026 |
| 69 |  4E |
CRV/USDT | $0.2519 | $1,774,562 | 05:57:15 18/02/2026 |
| 70 |  UZX |
CRV/USDT | $0.2520 | $1,712,922 | 05:57:08 18/02/2026 |
| 71 |  Biconomy.com |
CRV/USDT | $0.2516 | $1,649,589 | 05:57:15 18/02/2026 |
| 72 | BITmarkets |
CRV/USDC | $0.2517 | $1,555,556 | 06:00:08 18/02/2026 |
| 73 | B2Z Exchange |
CRV/USDC | $0.2517 | $1,555,530 | 06:00:12 18/02/2026 |
| 74 | TruBit Pro Exchange |
CRV/USDT | $0.2523 | $1,447,210 | 06:00:07 18/02/2026 |
| 75 |  BlockFin |
CRV/USDT | $0.2519 | $1,445,395 | 05:54:09 18/02/2026 |
| 76 |  SuperEx |
CRV/USDT | $0.2523 | $1,434,630 | 05:54:11 18/02/2026 |
| 77 | Echobit |
CRV/USDT | $0.2520 | $1,392,448 | 05:57:09 18/02/2026 |
| 78 |  Phemex |
CRV/USDT | $0.2519 | $1,336,329 | 05:57:15 18/02/2026 |
| 79 |  KCEX |
CRV/USDT | $0.2519 | $1,333,309 | 05:57:15 18/02/2026 |
| 80 | Websea |
CRV/USDT | $0.2518 | $1,321,801 | 05:57:09 18/02/2026 |
| 81 |  Grvt |
CRV/USDT | $0.2519 | $1,265,146 | 05:57:16 18/02/2026 |
| 82 | 4E |
CRV/USDT | $0.2519 | $1,196,023 | 05:57:07 18/02/2026 |
| 83 |  BTCC |
CRV/USDT | $0.2520 | $1,152,933 | 05:57:16 18/02/2026 |
| 84 |  VOOX Exchange |
CRV/USDT | $0.2509 | $1,142,474 | 05:57:17 18/02/2026 |
| 85 |  Coinbase Exchange |
CRV/USD | $0.2519 | $1,119,494 | 05:56:59 18/02/2026 |
| 86 |  YUBIT |
CRV/USDT | $0.2519 | $1,065,612 | 05:57:07 18/02/2026 |
| 87 |  EagleX |
CRV/USDT | $0.2517 | $1,044,822 | 06:00:07 18/02/2026 |
| 88 |  CEEX exchange |
CRV/USDT | $0.2517 | $1,034,097 | 06:00:11 18/02/2026 |
| 89 |  Gate |
CRV/USDT | $0.2517 | $985,729 | 05:54:19 18/02/2026 |
| 90 |  Azbit |
CRV/USDT | $0.2528 | $930,628 | 05:57:14 18/02/2026 |
| 91 |  KuCoin |
CRV/USDT | $0.2521 | $924,783 | 05:54:18 18/02/2026 |
| 92 |  BloFin |
CRV/USDT | $0.2521 | $870,036 | 05:57:07 18/02/2026 |
| 93 | KuCoin |
CRV/USDT | $0.2523 | $790,873 | 05:56:53 18/02/2026 |
| 94 | Bybit |
CRV/USDT | $0.2518 | $768,853 | 05:54:11 18/02/2026 |
| 95 |  Dmex |
CRV/USD | $0.2510 | $756,657 | 06:03:16 18/02/2026 |
| 96 | OKX |
CRV/USDT | $0.2521 | $702,546 | 05:56:23 18/02/2026 |
| 97 |  Gems Trade |
CRV/USDT | $0.2521 | $701,969 | 06:00:09 18/02/2026 |
| 98 |  Darkex Exchange |
CRV/USDT | $0.2529 | $667,179 | 07:54:13 14/02/2026 |
| 99 |  CrypFine |
CRV/USDT | $0.2515 | $642,343 | 06:00:20 18/02/2026 |
| 100 | BitradeX |
CRV/USDT | $0.2519 | $616,559 | 05:57:07 18/02/2026 |
| 101 | Phemex |
CRV/USDT | $0.2526 | $599,026 | 05:57:13 18/02/2026 |
| 102 |  YEX |
CRV/USDT | $0.2517 | $589,411 | 06:00:11 18/02/2026 |
| 103 |  Globe Derivative Exchange |
CRV/USD | $0.2517 | $583,511 | 06:00:16 18/02/2026 |
| 104 | Binance |
CRV/USDC | $0.2526 | $543,980 | 05:56:42 18/02/2026 |
| 105 | Coinlocally |
CRV/USDT | $0.2517 | $538,361 | 06:00:09 18/02/2026 |
| 106 |  Lighter |
CRV/USDC | $0.2517 | $506,337 | 05:57:15 18/02/2026 |
| 107 |  MEXC |
CRV/USDT | $0.2519 | $497,232 | 05:57:17 18/02/2026 |
| 108 | LBank |
CRV/USDT | $0.2517 | $489,245 | 05:57:08 18/02/2026 |
| 109 |  XT.COM |
CRV/USDT | $0.2520 | $482,884 | 05:57:08 18/02/2026 |
| 110 |  ASTX |
CRV/USDT | $0.2518 | $482,307 | 06:00:08 18/02/2026 |
| 111 |  Coinbase International Exchange |
CRV/USDC | $0.2515 | $448,481 | 06:00:16 18/02/2026 |
| 112 |  Kraken |
CRV/USD | $0.2522 | $429,323 | 05:59:26 18/02/2026 |
| 113 | CoinW |
CRV/USDT | $0.2522 | $420,891 | 05:57:10 18/02/2026 |
| 114 |  BYDFi |
CRV/USDT | $0.2513 | $411,319 | 06:00:15 18/02/2026 |
| 115 |  Extended |
CRV/USD | $0.2521 | $401,611 | 06:03:16 18/02/2026 |
| 116 |  SunX |
CRV/USDT | $0.2521 | $400,817 | 06:03:17 18/02/2026 |
| 117 |  MGBX |
CRV/USDT | $0.2518 | $398,188 | 06:00:08 18/02/2026 |
| 118 |  Curve (Ethereum) |
WETH/CRV | $1,993.13 | $379,872 | 05:54:59 18/02/2026 |
| 119 | AscendEX |
CRV/USDT | $0.2523 | $379,232 | 05:57:08 18/02/2026 |
| 120 | Bibox |
CRV/ETH | $0.5840 | $355,750 | 06:00:08 18/02/2026 |
| 121 | Tapbit |
CRV/USDT | $0.2519 | $353,945 | 05:57:11 18/02/2026 |
| 122 | Biconomy.com |
CRV/USDC | $0.2517 | $328,478 | 05:57:12 18/02/2026 |
| 123 |  Ju.com |
CRV/USDT | $0.2532 | $322,275 | 05:57:10 18/02/2026 |
| 124 | Gate |
CRV/USDT | $0.2520 | $314,389 | 05:56:54 18/02/2026 |
| 125 |  EdgeX |
CRV/USD | $0.2520 | $310,204 | 06:03:15 18/02/2026 |
| 126 | Bitget |
CRV/USDT | $0.2516 | $308,309 | 05:54:10 18/02/2026 |
| 127 | Zoomex |
CRV/USDT | $0.2518 | $307,538 | 05:54:10 18/02/2026 |
| 128 | BitbabyExchange |
CRV/USDC | $0.2514 | $306,244 | 05:57:16 18/02/2026 |
| 129 | Biconomy.com |
CRV/USDT | $0.2519 | $298,148 | 05:57:12 18/02/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.2528 | $285,368 | 05:54:09 18/02/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.2516 | $281,620 | 06:00:12 18/02/2026 |
| 132 |  HitBTC |
CRV/USDT | $0.2520 | $281,602 | 06:00:07 18/02/2026 |
| 133 |  Mandala Exchange |
CRV/USDT | $0.2519 | $281,529 | 05:57:09 18/02/2026 |
| 134 | KCEX |
CRV/USDT | $0.2520 | $261,526 | 05:57:13 18/02/2026 |
| 135 | Curve (Ethereum) |
CRV/CRVUSD | $0.2523 | $256,320 | 05:53:59 18/02/2026 |
| 136 | Toobit |
CRV/USDT | $0.2519 | $251,087 | 05:57:12 18/02/2026 |
| 137 |  Cryptomus |
CRV/USDT | $0.2523 | $242,465 | 06:00:10 18/02/2026 |
| 138 | BTCC |
CRV/USDT | $0.2520 | $241,617 | 05:57:12 18/02/2026 |
| 139 |  BingX |
CRV/USDT | $0.2520 | $240,528 | 05:57:07 18/02/2026 |
| 140 |  BitKan |
CRV/USDT | $0.2520 | $238,011 | 06:00:08 18/02/2026 |
| 141 |  PrimeXBT |
CRV/USDT | $0.2519 | $237,038 | 06:00:16 18/02/2026 |
| 142 |  Bitazza |
CRV/USDT | $0.2510 | $234,801 | 06:00:08 18/02/2026 |
| 143 | Coinbase Exchange |
CRV/GBP | $0.2528 | $212,829 | 05:56:59 18/02/2026 |
| 144 |  Pionex |
CRV/USDT | $0.2519 | $204,716 | 05:57:17 18/02/2026 |
| 145 | BlockFin |
CRV/USDT | $0.2519 | $202,769 | 05:54:15 18/02/2026 |
| 146 | SuperEx |
CRV/BTC | $0.2546 | $201,027 | 05:54:11 18/02/2026 |
| 147 | Bitunix |
CRV/USDT | $0.2528 | $192,009 | 05:51:11 18/02/2026 |
| 148 |  BitTap |
CRV/USDT | $0.2513 | $189,080 | 06:00:18 18/02/2026 |
| 149 | CZR Exchange |
CRV/USDT | $0.2518 | $184,773 | 06:00:07 18/02/2026 |
| 150 |  LeveX |
CRV/USDT | $0.2519 | $174,443 | 06:00:16 18/02/2026 |
| 151 |  Bitvavo |
CRV/EUR | $0.2527 | $169,458 | 05:57:11 18/02/2026 |
| 152 | BloFin |
CRV/USDT | $0.2519 | $169,310 | 05:57:16 18/02/2026 |
| 153 |  Coinflare |
CRV/USDT | $0.2519 | $156,374 | 06:00:15 18/02/2026 |
| 154 | VOOX Exchange |
CRV/USDT | $0.2520 | $156,164 | 05:57:12 18/02/2026 |
| 155 | Bitcastle |
CRV/USDT | $0.2519 | $152,442 | 06:00:10 18/02/2026 |
| 156 |  Backpack Exchange |
CRV/USDC | $0.2523 | $152,385 | 05:57:16 18/02/2026 |
| 157 |  WEEX |
CRV/USDT | $0.2520 | $152,251 | 05:57:09 18/02/2026 |
| 158 | Ourbit |
CRV/USDT | $0.2523 | $146,277 | 05:54:08 18/02/2026 |
| 159 | MEXC |
CRV/USDC | $0.2516 | $142,747 | 05:57:16 18/02/2026 |
| 160 |  Bullish |
CRV/USDC | $0.2531 | $139,423 | 05:57:10 18/02/2026 |
| 161 | DigiFinex |
CRV/USDT | $0.2518 | $138,902 | 05:57:07 18/02/2026 |
| 162 |  AllinX |
CRV/USDT | $0.2521 | $133,798 | 06:00:08 18/02/2026 |
| 163 |  BlueBit |
CRV/USDT | $0.2520 | $129,338 | 06:00:13 18/02/2026 |
| 164 | Aivora Exchange |
CRV/USDT | $0.2519 | $122,500 | 06:00:10 18/02/2026 |
| 165 | BitbabyExchange |
CRV/USDT | $0.2520 | $120,845 | 05:57:13 18/02/2026 |
| 166 | MEXC |
CRV/USDC | $0.2521 | $117,429 | 05:54:08 18/02/2026 |
| 167 | CRMClick |
CRV/USDT | $0.2514 | $116,160 | 06:00:15 18/02/2026 |
| 168 | HTX |
CRV/USDT | $0.2518 | $116,130 | 05:57:16 18/02/2026 |
| 169 | BitTap |
CRV/USDT | $0.2521 | $114,289 | 05:57:12 18/02/2026 |
| 170 |  Dex-Trade |
CRV/USDT | $0.2520 | $107,717 | 05:54:10 18/02/2026 |
| 171 |  Niza.io |
CRV/USD | $0.2522 | $107,416 | 06:00:12 18/02/2026 |
| 172 | BYDFi |
CRV/USDT | $0.2519 | $107,013 | 06:00:07 18/02/2026 |
| 173 |  BitDelta |
CRV/USDT | $0.2518 | $106,010 | 06:00:16 18/02/2026 |
| 174 | Curve (Ethereum) |
CVXCRV/CRV | $0.1216 | $105,467 | 04:54:47 18/02/2026 |
| 175 | Coinbase Exchange |
CRV/EUR | $0.2520 | $99,754.68 | 05:56:59 18/02/2026 |
| 176 |  EXMO.ME |
CRV/USDT | $0.2520 | $92,221.18 | 05:54:10 18/02/2026 |
| 177 |  EXMO |
CRV/USDT | $0.2522 | $92,144.75 | 05:57:11 18/02/2026 |
| 178 | Bitrue |
CRV/XRP | $0.2520 | $88,381.58 | 05:57:09 18/02/2026 |
| 179 |  Crypto.com Exchange |
CRV/USD | $0.2528 | $82,443.17 | 05:54:10 18/02/2026 |
| 180 |  Bitkub |
CRV/THB | $0.2793 | $81,265.08 | 05:57:07 18/02/2026 |
| 181 |  GroveX |
CRV/USDT | $0.2519 | $80,640.37 | 05:54:11 18/02/2026 |
| 182 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2536 | $76,136.83 | 05:36:41 18/02/2026 |
| 183 |  Coinstore |
CRV/USDT | $0.2515 | $75,075.90 | 05:57:11 18/02/2026 |
| 184 | MEXC |
CRV/ETH | $0.2518 | $74,974.35 | 05:57:17 18/02/2026 |
| 185 | Deepcoin |
CRV/USDT | $0.2519 | $73,440.91 | 05:57:10 18/02/2026 |
| 186 |  BiFinance |
CRV/USDT | $0.2520 | $69,848.93 | 05:57:13 18/02/2026 |
| 187 | CoinUp.io |
CRV/USDT | $0.2531 | $68,951.40 | 05:45:08 18/02/2026 |
| 188 | Kraken |
CRV/EUR | $0.2531 | $68,737.83 | 05:59:54 18/02/2026 |
| 189 |  Orderly |
CRV/USDC | $0.2527 | $68,152.40 | 06:03:15 18/02/2026 |
| 190 |  Bit2Me |
CRV/EUR | $0.2531 | $67,623.16 | 05:57:12 18/02/2026 |
| 191 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,999.02 | $64,305.55 | 05:40:11 18/02/2026 |
| 192 | Binance |
CRV/TRY | $0.2534 | $57,933.81 | 05:56:42 18/02/2026 |
| 193 |  Hibt |
CRV/USDT | $0.2521 | $56,191.70 | 05:54:09 18/02/2026 |
| 194 | Cofinex |
CRV/USDT | $0.2517 | $52,777.28 | 06:00:09 18/02/2026 |
| 195 |  Coincall |
CRV/USD | $0.2510 | $52,439.32 | 06:03:16 18/02/2026 |
| 196 |  Nivex |
CRV/USDT | $0.2519 | $51,233.08 | 06:00:17 18/02/2026 |
| 197 | WhiteBIT |
CRV/USDC | $0.2514 | $50,479.20 | 05:57:11 18/02/2026 |
| 198 |  Paribu |
CRV/TRY | $0.2518 | $49,709.80 | 05:53:53 18/02/2026 |
| 199 | Koinbay |
CRV/USDT | $0.2519 | $43,652.70 | 05:57:08 18/02/2026 |
| 200 | WhiteBIT |
CRV/TRY | $0.2529 | $41,212.23 | 05:57:11 18/02/2026 |
| 201 |  BigONE |
CRV/USDT | $0.2529 | $39,902.40 | 05:51:11 18/02/2026 |
| 202 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.7072 | $38,236.79 | 05:52:23 18/02/2026 |
| 203 | Bitrue |
CRV/USDC | $0.2518 | $35,815.03 | 05:57:09 18/02/2026 |
| 204 | LeveX |
CRV/USDT | $0.2520 | $35,329.28 | 06:00:07 18/02/2026 |
| 205 |  Bitstamp by Robinhood |
CRV/USD | $0.2528 | $34,733.87 | 05:59:53 18/02/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,999.31 | $34,451.04 | 05:03:23 18/02/2026 |
| 207 |  ONUS Pro |
CRV/VNDC | $0.2521 | $32,381.01 | 06:00:16 18/02/2026 |
| 208 | Gate |
CRV/BTC | $0.2522 | $32,276.18 | 05:56:54 18/02/2026 |
| 209 |  LATOKEN |
CRV/USDT | $0.2524 | $30,513.17 | 05:48:07 18/02/2026 |
| 210 | BVOX |
CRV/USDT | $0.2520 | $30,370.66 | 05:57:09 18/02/2026 |
| 211 | BYDFi |
CRV/USDC | $0.2515 | $29,392.56 | 06:00:15 18/02/2026 |
| 212 |  PointPay |
CRV/USDT | $0.2528 | $27,951.59 | 05:48:10 18/02/2026 |
| 213 |  ZKE |
CRV/USDT | $0.2519 | $26,291.87 | 06:00:11 18/02/2026 |
| 214 |  XBO.com |
CRV/USDT | $0.2519 | $25,103.64 | 05:54:08 18/02/2026 |
| 215 |  Bithumb |
CRV/KRW | $0.2595 | $25,053.88 | 05:59:54 18/02/2026 |
| 216 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.06 | $24,971.73 | 04:26:23 18/02/2026 |
| 217 |  CoinEx |
CRV/USDT | $0.2522 | $24,386.85 | 05:59:23 18/02/2026 |
| 218 |  Curve (Optimism) |
CRV/CRVUSD | $0.2523 | $20,879.09 | 05:53:39 18/02/2026 |
| 219 | Binance |
CRV/BTC | $0.2525 | $19,147.88 | 05:56:42 18/02/2026 |
| 220 |  P2B |
CRV/USD | $0.2520 | $17,535.28 | 05:57:07 18/02/2026 |
| 221 | Niza.io |
CRV/EUR | $0.2531 | $17,203.80 | 06:00:12 18/02/2026 |
| 222 |  Binance TR |
CRV/TRY | $0.2534 | $17,150.22 | 05:57:08 18/02/2026 |
| 223 | Crypto.com Exchange |
CRV/USDT | $0.2529 | $17,108.52 | 05:54:10 18/02/2026 |
| 224 |  BtcTurk | Kripto |
CRV/USDT | $0.2545 | $16,985.53 | 05:57:53 18/02/2026 |
| 225 | OKX |
CRV/USD | $0.2534 | $15,326.97 | 05:56:23 18/02/2026 |
| 226 | BtcTurk | Kripto |
CRV/TRY | $0.2530 | $15,174.62 | 05:57:53 18/02/2026 |
| 227 | Pionex |
CRV/USDT | $0.2520 | $14,948.95 | 05:57:13 18/02/2026 |
| 228 |  WOO X |
CRV/USDT | $0.2510 | $14,924.40 | 05:57:15 18/02/2026 |
| 229 | P2B |
CRV/BTC | $0.2526 | $14,266.10 | 05:57:07 18/02/2026 |
| 230 | Coinbase Exchange |
CRV/BTC | $0.2525 | $13,643.03 | 05:56:59 18/02/2026 |
| 231 |  Gemini |
CRV/USD | $0.2525 | $13,579.04 | 05:59:53 18/02/2026 |
| 232 | BYDFi |
CRV/USDC | $0.2518 | $13,528.22 | 06:00:07 18/02/2026 |
| 233 |  Picol |
CRV/USDT | $0.2518 | $13,196.28 | 06:00:08 18/02/2026 |
| 234 |  Paradex |
CRV/USD | $0.2529 | $12,600.64 | 06:03:15 18/02/2026 |
| 235 | LeveX |
CRV/USDC | $0.2516 | $12,525.57 | 06:00:07 18/02/2026 |
| 236 |  Pacifica |
CRV/USD | $0.2517 | $12,205.57 | 06:03:15 18/02/2026 |
| 237 | Curve (Optimism) |
CRV/OP | $0.2524 | $10,117.89 | 05:58:59 18/02/2026 |
| 238 | Bitrue |
CRV/USDT | $0.2520 | $9,390.49 | 05:57:09 18/02/2026 |
| 239 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9885 | $9,123.56 | 03:25:35 18/02/2026 |
| 240 | Gate |
CRV/USDC | $0.2518 | $8,614.65 | 05:56:54 18/02/2026 |
| 241 | Crypto.com Exchange |
CRV/USD | $0.2522 | $8,565.94 | 05:57:17 18/02/2026 |
| 242 |  ICRYPEX |
CRV/USDT | $0.2529 | $8,437.91 | 06:00:11 18/02/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1085 | $8,376.08 | 05:36:45 18/02/2026 |
| 244 |  BitMEX |
CRV/USDT | $0.2522 | $8,113.84 | 05:57:15 18/02/2026 |
| 245 | Gate |
CRV/ETH | $0.2516 | $7,573.51 | 05:56:24 18/02/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDC | $0.2521 | $6,020.66 | 06:00:07 18/02/2026 |
| 247 | Dex-Trade |
CRV/BTC | $0.2511 | $5,881.60 | 05:54:10 18/02/2026 |
| 248 | WEEX |
CRV/USDC | $0.2520 | $5,686.96 | 05:57:09 18/02/2026 |
| 249 |  dYdX v4 |
CRV/USD | $0.2554 | $5,275.06 | 06:04:18 18/02/2026 |
| 250 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09560 | $5,018.85 | 23:05:59 17/02/2026 |
| 251 | Bitget |
CRV/BTC | $0.2532 | $4,750.58 | 05:54:10 18/02/2026 |
| 252 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2524 | $4,648.43 | 05:53:25 18/02/2026 |
| 253 | Nonkyc.io Exchange |
CRV/USDT | $0.2520 | $4,593.00 | 06:00:07 18/02/2026 |
| 254 |  Tothemoon |
CRV/USDT | $0.2518 | $4,561.21 | 05:57:12 18/02/2026 |
| 255 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2518 | $3,614.26 | 03:57:23 18/02/2026 |
| 256 |  Aster |
CRV/USDT | $0.2519 | $3,076.81 | 05:54:15 18/02/2026 |
| 257 |  Kanga Exchange |
CRV/USDT | $0.2503 | $3,075.56 | 06:00:16 18/02/2026 |
| 258 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1086 | $3,042.25 | 05:36:43 18/02/2026 |
| 259 |  SushiSwap (Ethereum) |
WETH/CRV | $2,070.82 | $2,901.11 | 05:58:59 18/02/2026 |
| 260 |  Bybit EU |
CRV/USDC | $0.2528 | $2,777.34 | 05:57:09 18/02/2026 |
| 261 |  TGEX |
CRV/USDT | $0.2519 | $2,480.15 | 05:57:15 18/02/2026 |
| 262 | Dex-Trade |
CRV/USDC | $0.2526 | $2,457.32 | 05:54:10 18/02/2026 |
| 263 | Bybit |
CRV/USDC | $0.2520 | $2,174.17 | 05:54:11 18/02/2026 |
| 264 |  Uniswap v2 |
WETH/CRV | $1,999.52 | $2,158.37 | 05:40:11 18/02/2026 |
| 265 | Nivex |
CRV/USDT | $0.2516 | $2,104.27 | 06:00:17 18/02/2026 |
| 266 | Curve (Ethereum) |
CVXCRV/CRV | $0.1210 | $1,634.31 | 05:58:35 18/02/2026 |
| 267 |  Bitlo |
CRV/TRY | $0.2529 | $1,612.86 | 05:54:09 18/02/2026 |
| 268 |  Binance TH |
CRV/USDT | $0.2520 | $1,612.75 | 05:57:07 18/02/2026 |
| 269 | Curve (Arbitrum) |
CRV/ARB | $0.2519 | $1,603.15 | 05:04:25 18/02/2026 |
| 270 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2523 | $1,599.62 | 03:06:43 18/02/2026 |
| 271 |  HyperPay Futures |
CRV/USDT | $0.2509 | $1,579.35 | 06:03:16 18/02/2026 |
| 272 |  Ndax |
CRV/CAD | $0.2534 | $1,551.05 | 06:00:07 18/02/2026 |
| 273 |  TRIV |
CRV/IDR | $0.2528 | $1,446.61 | 06:00:13 18/02/2026 |
| 274 | TRIV |
CRV/USDT | $0.2521 | $1,446.30 | 06:00:13 18/02/2026 |
| 275 |  SushiSwap (Polygon) |
CRV/WETH | $0.2536 | $1,327.87 | 03:05:43 18/02/2026 |
| 276 | Bitazza |
CRV/THB | $0.2494 | $1,094.98 | 06:00:08 18/02/2026 |
| 277 |  DeriW |
CRV/USDT | $0.2538 | $799.65 | 06:03:16 18/02/2026 |
| 278 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.50 | $717.11 | 22:05:59 17/02/2026 |
| 279 |  Bitso |
CRV/USD | $0.2518 | $688.36 | 05:59:53 18/02/2026 |
| 280 | Curve (Ethereum) |
CRV/CRVUSD | $0.2525 | $636.94 | 04:15:23 18/02/2026 |
| 281 | Bitstamp by Robinhood |
CRV/EUR | $0.2519 | $433.67 | 05:59:53 18/02/2026 |
| 282 |  CoinDCX |
CRV/INR | $0.2654 | $419.46 | 05:57:14 18/02/2026 |
| 283 |  Young Platform |
CRV/EUR | $0.2501 | $415.92 | 06:00:10 18/02/2026 |
| 284 |  Uniswap v3 (Base) |
WETH/CRV | $1,996.82 | $409.03 | 04:16:33 18/02/2026 |
| 285 |  Mercado Bitcoin |
CRV/BRL | $0.2546 | $381.62 | 05:57:11 18/02/2026 |
| 286 |  Dzengi.com |
CRV/USD | $0.2523 | $377.25 | 06:00:09 18/02/2026 |
| 287 |  Foxbit |
CRV/BRL | $0.2545 | $359.28 | 06:00:18 18/02/2026 |
| 288 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1090 | $340.11 | 05:59:51 18/02/2026 |
| 289 | HitBTC |
CRV/BTC | $0.2523 | $335.94 | 06:00:07 18/02/2026 |
| 290 |  5DAX |
CRV/USDT | $0.2516 | $266.56 | 06:00:11 18/02/2026 |
| 291 |  Flipster |
CRV/USDT | $0.2509 | $262.24 | 06:00:15 18/02/2026 |
| 292 | ONUS Pro |
CRV/VNDC | $0.2521 | $197.72 | 06:00:10 18/02/2026 |
| 293 | Uniswap v2 |
UNI/CRV | $3.53 | $195.24 | 04:56:23 18/02/2026 |
| 294 | Curve (Ethereum) |
PROS/CRV | $0.02372 | $185.32 | 03:27:59 18/02/2026 |
| 295 |  Indodax |
CRV/IDR | $0.2517 | $146.46 | 05:59:54 18/02/2026 |
| 296 | WOO X |
CRV/USDT | $0.2520 | $98.56 | 05:57:08 18/02/2026 |
| 297 |  Bitcoiva |
CRV/USDT | $0.2520 | $87.86 | 06:00:08 18/02/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2522 | $85.22 | 02:54:34 18/02/2026 |
| 299 |  NexDAX |
CRV/USDT | $0.2503 | $62.23 | 06:00:07 18/02/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2511 | $51.73 | 07:01:58 17/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:45:19 18/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,222,483 với tỷ giá $0.2519.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.