Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.3492 | $156,354,701 | 09:54:16 10/09/2026 | |
| 2 | CRV/USDT | $0.3494 | $49,485,818 | 10:00:15 10/09/2026 | |
| 3 | CRV/USDT | $0.4378 | $30,278,445 | 09:57:15 10/09/2026 | |
| 4 | CRV/USDT | $0.3492 | $25,857,511 | 09:54:16 10/09/2026 | |
| 5 | CRV/USDT | $0.3497 | $20,965,511 | 09:57:09 10/09/2026 | |
| 6 | CRV/USDT | $0.3489 | $20,087,134 | 09:54:15 10/09/2026 | |
| 7 | CRV/USDT | $0.3489 | $16,717,225 | 09:54:15 10/09/2026 | |
| 8 | CRV/USDT | $0.3499 | $16,431,066 | 10:00:07 10/09/2026 | |
| 9 | CRV/USDT | $0.3494 | $15,856,259 | 09:57:15 10/09/2026 | |
| 10 | CRV/USDT | $0.3495 | $13,087,927 | 10:00:16 10/09/2026 | |
| 11 | CRV/USDT | $0.3495 | $12,870,628 | 09:57:17 10/09/2026 | |
| 12 | CRV/USDT | $0.3498 | $10,798,557 | 10:00:11 10/09/2026 | |
| 13 | CRV/USDT | $0.3492 | $10,448,874 | 09:54:16 10/09/2026 | |
| 14 | CRV/USDT | $0.3493 | $9,533,007 | 09:57:20 10/09/2026 | |
| 15 | CRV/USDT | $0.3493 | $9,359,447 | 09:57:18 10/09/2026 | |
| 16 | CRV/USDT | $0.3495 | $8,749,881 | 09:57:15 10/09/2026 | |
| 17 | CRV/USDC | $0.3496 | $8,239,733 | 09:57:26 10/09/2026 | |
| 18 | CRV/USDT | $0.3489 | $7,923,961 | 10:00:17 10/09/2026 | |
| 19 | CRV/USDT | $0.3489 | $7,923,862 | 10:00:16 10/09/2026 | |
| 20 | CRV/USDT | $0.3489 | $7,923,601 | 10:00:16 10/09/2026 | |
| 21 | CRV/USDT | $0.3489 | $7,727,444 | 09:54:18 10/09/2026 | |
| 22 | CRV/USDT | $0.3493 | $7,187,130 | 09:57:16 10/09/2026 | |
| 23 | CRV/USDT | $0.3496 | $6,659,427 | 10:00:15 10/09/2026 | |
| 24 | CRV/USDT | $0.3495 | $6,477,966 | 10:00:17 10/09/2026 | |
| 25 | CRV/USDT | $0.3491 | $6,200,919 | 09:51:15 10/09/2026 | |
| 26 | CRV/USDT | $0.3494 | $6,124,976 | 09:54:18 10/09/2026 | |
| 27 | CRV/USDT | $0.3494 | $5,834,068 | 09:57:19 10/09/2026 | |
| 28 | CRV/USDT | $0.3491 | $4,912,380 | 09:57:15 10/09/2026 | |
| 29 | CRV/USDT | $0.3499 | $4,828,185 | 10:00:15 10/09/2026 | |
| 30 | CRV/USD | $0.3501 | $4,732,846 | 10:00:15 10/09/2026 | |
| 31 | CRV/USDT | $0.3500 | $4,731,297 | 10:00:16 10/09/2026 | |
| 32 | CRV/USDT | $0.3492 | $4,731,020 | 09:57:16 10/09/2026 | |
| 33 | CRV/USDT | $0.3479 | $4,040,754 | 09:57:17 10/09/2026 | |
| 34 | CRV/USDT | $0.3495 | $4,006,328 | 10:00:15 10/09/2026 | |
| 35 | CRV/USDT | $0.3489 | $3,431,926 | 10:00:17 10/09/2026 | |
| 36 | CRV/USDT | $0.3496 | $3,184,184 | 10:00:16 10/09/2026 | |
| 37 | CRV/USDT | $0.3492 | $3,155,086 | 09:54:18 10/09/2026 | |
| 38 | CRV/USDT | $0.3493 | $3,133,837 | 09:57:15 10/09/2026 | |
| 39 | CRV/USDT | $0.3495 | $3,086,685 | 10:00:17 10/09/2026 | |
| 40 | CRV/USDT | $0.3509 | $3,086,580 | 10:00:09 10/09/2026 | |
| 41 | CRV/USDT | $0.3491 | $3,082,576 | 09:54:16 10/09/2026 | |
| 42 | CRV/USDT | $0.3497 | $3,044,377 | 09:56:42 10/09/2026 | |
| 43 | CRV/USDT | $0.3497 | $2,613,113 | 10:00:16 10/09/2026 | |
| 44 | CRV/USDT | $0.3495 | $2,510,918 | 10:00:17 10/09/2026 | |
| 45 | CRV/USDT | $0.3496 | $2,440,918 | 09:57:09 10/09/2026 | |
| 46 | CRV/USDT | $0.3492 | $2,388,531 | 09:57:25 10/09/2026 | |
| 47 | CRV/USDT | $0.3500 | $2,253,282 | 10:00:07 10/09/2026 | |
| 48 | CRV/USD | $0.3483 | $2,165,896 | 10:03:16 10/09/2026 | |
| 49 | CRV/USDT | $0.2229 | $2,153,779 | 10:00:15 10/09/2026 | |
| 50 | CRV/USDC | $0.3495 | $2,136,881 | 09:54:16 10/09/2026 | |
| 51 | CRV/USDT | $0.3497 | $2,123,037 | 09:57:09 10/09/2026 | |
| 52 | CRV/USDT | $0.3498 | $1,886,127 | 09:57:08 10/09/2026 | |
| 53 | CRV/USDT | $0.3498 | $1,712,068 | 09:54:10 10/09/2026 | |
| 54 | CRV/USDT | $0.3488 | $1,707,003 | 09:45:18 10/09/2026 | |
| 55 | CRV/USD | $0.3497 | $1,682,034 | 09:56:30 10/09/2026 | |
| 56 | CRV/USDT | $0.3494 | $1,635,492 | 09:57:16 10/09/2026 | |
| 57 | CRV/USDT | $0.3496 | $1,584,744 | 10:00:16 10/09/2026 | |
| 58 | CRV/USDT | $0.3494 | $1,522,062 | 09:57:08 10/09/2026 | |
| 59 | CRV/USDT | $0.3496 | $1,507,007 | 09:57:16 10/09/2026 | |
| 60 | CRV/USDT | $0.3492 | $1,450,468 | 09:57:15 10/09/2026 | |
| 61 | CRV/USDT | $0.3493 | $1,432,249 | 09:57:15 10/09/2026 | |
| 62 | CRV/USDT | $0.3491 | $1,417,536 | 09:57:17 10/09/2026 | |
| 63 | CRV/USDC | $0.3493 | $1,346,212 | 10:00:16 10/09/2026 | |
| 64 | CRV/USDT | $0.3496 | $1,335,247 | 10:00:15 10/09/2026 | |
| 65 | CRV/USDT | $0.3496 | $1,333,292 | 09:57:08 10/09/2026 | |
| 66 | CRV/USDT | $0.3498 | $1,333,165 | 09:57:07 10/09/2026 | |
| 67 | CRV/USDT | $0.3497 | $1,283,328 | 09:57:07 10/09/2026 | |
| 68 | CRV/USDT | $0.3500 | $1,277,163 | 10:00:16 10/09/2026 | |
| 69 | CRV/USD | $0.3498 | $1,268,121 | 09:57:07 10/09/2026 | |
| 70 | CRV/USDT | $0.3500 | $1,210,955 | 10:00:14 10/09/2026 | |
| 71 | CRV/USDT | $0.3497 | $1,209,821 | 09:56:23 10/09/2026 | |
| 72 | CRV/USDT | $0.3499 | $1,207,109 | 10:00:11 10/09/2026 | |
| 73 | CRV/USDT | $0.3498 | $1,077,169 | 10:00:12 10/09/2026 | |
| 74 | CRV/USDT | $0.3495 | $1,038,758 | 09:54:11 10/09/2026 | |
| 75 | CRV/USDT | $0.3489 | $1,036,557 | 10:00:17 10/09/2026 | |
| 76 | CRV/USDT | $0.3496 | $1,001,377 | 09:57:16 10/09/2026 | |
| 77 | CRV/USDT | $0.3493 | $976,218 | 09:57:07 10/09/2026 | |
| 78 | CRV/USDT | $0.3495 | $959,179 | 09:51:09 10/09/2026 | |
| 79 | CRV/USD | $0.3496 | $954,014 | 09:59:54 10/09/2026 | |
| 80 | CRV/USDT | $0.3495 | $918,243 | 09:54:17 10/09/2026 | |
| 81 | CRV/USDT | $0.3490 | $911,153 | 09:57:17 10/09/2026 | |
| 82 | CRV/USDT | $0.3498 | $907,052 | 09:57:09 10/09/2026 | |
| 83 | CRV/USDT | $0.3493 | $822,815 | 09:54:09 10/09/2026 | |
| 84 | CRV/USDT | $0.3493 | $738,972 | 09:57:18 10/09/2026 | |
| 85 | CRV/USDT | $0.3499 | $723,602 | 10:00:08 10/09/2026 | |
| 86 | CRV/USDT | $0.3495 | $682,856 | 09:57:10 10/09/2026 | |
| 87 | CRV/USDT | $0.3494 | $678,853 | 09:54:11 10/09/2026 | |
| 88 | CRV/USDT | $0.3490 | $656,809 | 09:54:10 10/09/2026 | |
| 89 | CRV/USDT | $0.3494 | $634,326 | 09:57:08 10/09/2026 | |
| 90 | CRV/USDT | $0.3494 | $614,599 | 10:03:16 10/09/2026 | |
| 91 | CRV/USDT | $0.3497 | $608,872 | 09:57:10 10/09/2026 | |
| 92 | CRV/USDC | $0.3496 | $605,080 | 09:56:42 10/09/2026 | |
| 93 | CRV/USDT | $0.3494 | $546,927 | 09:57:08 10/09/2026 | |
| 94 | CRV/USDT | $0.3640 | $542,742 | 10:03:16 10/09/2026 | |
| 95 | CRV/USDT | $0.3496 | $541,060 | 09:57:08 10/09/2026 | |
| 96 | CRV/KRW | $0.3543 | $535,216 | 09:56:23 10/09/2026 | |
| 97 | CRV/USDT | $0.3496 | $485,353 | 09:57:08 10/09/2026 | |
| 98 | CRV/USDC | $0.3495 | $481,433 | 09:57:09 10/09/2026 | |
| 99 | CRV/CRVUSD | $0.3495 | $467,358 | 09:50:11 10/09/2026 | |
| 100 | CRV/USDT | $0.3559 | $427,194 | 06:45:25 10/09/2026 | |
| 101 | CRV/USDT | $0.3494 | $426,820 | 09:59:25 10/09/2026 | |
| 102 | CRV/USDT | $0.3494 | $426,649 | 09:57:10 10/09/2026 | |
| 103 | CRV/USDT | $0.3496 | $420,499 | 09:57:09 10/09/2026 | |
| 104 | CRV/USDT | $0.3494 | $402,037 | 09:48:11 10/09/2026 | |
| 105 | CRV/USDT | $0.3500 | $395,723 | 10:00:07 10/09/2026 | |
| 106 | CRV/USDT | $0.3493 | $391,697 | 09:54:20 10/09/2026 | |
| 107 | CRV/USDT | $0.3491 | $358,684 | 10:00:15 10/09/2026 | |
| 108 | CRV/USDT | $0.3497 | $349,788 | 09:57:09 10/09/2026 | |
| 109 | CRV/USDT | $0.3494 | $338,629 | 10:00:16 10/09/2026 | |
| 110 | CRV/USD | $0.3495 | $330,333 | 10:00:09 10/09/2026 | |
| 111 | CRV/USD | $0.3505 | $330,162 | 10:00:12 10/09/2026 | |
| 112 | CRV/USDT | $0.3494 | $322,733 | 09:54:11 10/09/2026 | |
| 113 | CRV/USDT | $0.3473 | $310,809 | 09:33:09 10/09/2026 | |
| 114 | CRV/USDT | $0.3500 | $302,923 | 10:00:09 10/09/2026 | |
| 115 | CRV/USDT | $0.3499 | $287,725 | 10:00:16 10/09/2026 | |
| 116 | CRV/USDT | $0.3497 | $285,805 | 09:56:24 10/09/2026 | |
| 117 | WETH/CRV | $2,470.68 | $282,334 | 09:59:11 10/09/2026 | |
| 118 | CRV/EUR | $0.3468 | $278,205 | 09:57:11 10/09/2026 | |
| 119 | CRV/USDT | $0.3493 | $265,336 | 09:57:16 10/09/2026 | |
| 120 | CRV/USDT | $0.3499 | $257,746 | 10:00:09 10/09/2026 | |
| 121 | CRV/USD | $0.3495 | $242,139 | 09:54:12 10/09/2026 | |
| 122 | CRV/TRY | $0.3488 | $236,084 | 09:57:08 10/09/2026 | |
| 123 | CRV/USDT | $0.3495 | $229,186 | 09:55:10 10/09/2026 | |
| 124 | CRV/USDT | $0.3499 | $227,814 | 10:00:09 10/09/2026 | |
| 125 | CRV/TRY | $0.3499 | $226,410 | 09:56:42 10/09/2026 | |
| 126 | CRV/USD | $0.3499 | $223,451 | 10:00:17 10/09/2026 | |
| 127 | CRV/EUR | $0.3480 | $222,632 | 09:57:07 10/09/2026 | |
| 128 | CRV/EUR | $0.3481 | $221,874 | 09:59:24 10/09/2026 | |
| 129 | CRV/USDT | $0.3493 | $217,396 | 09:57:15 10/09/2026 | |
| 130 | CRV/USDT | $0.3497 | $211,226 | 09:57:08 10/09/2026 | |
| 131 | CRV/USDC | $0.3498 | $200,487 | 09:57:15 10/09/2026 | |
| 132 | CRV/USDT | $0.2256 | $194,517 | 10:00:07 10/09/2026 | |
| 133 | CRV/USDT | $0.3496 | $189,574 | 09:57:09 10/09/2026 | |
| 134 | CRV/USDT | $0.3496 | $188,278 | 10:00:12 10/09/2026 | |
| 135 | CRV/USDT | $0.3501 | $185,953 | 10:00:09 10/09/2026 | |
| 136 | CRV/USDC | $0.3496 | $185,856 | 10:00:16 10/09/2026 | |
| 137 | CRV/THB | $0.3506 | $185,700 | 09:57:08 10/09/2026 | |
| 138 | CRV/USDC | $0.3492 | $180,036 | 09:45:18 10/09/2026 | |
| 139 | CRV/USDC | $0.3499 | $172,677 | 09:56:24 10/09/2026 | |
| 140 | CRV/USDT | $0.3497 | $170,208 | 09:57:10 10/09/2026 | |
| 141 | CRV/USDT | $0.3497 | $169,350 | 10:00:12 10/09/2026 | |
| 142 | CRV/USDC | $0.3505 | $168,623 | 10:03:16 10/09/2026 | |
| 143 | CRV/USDT | $0.3497 | $165,708 | 09:57:11 10/09/2026 | |
| 144 | CRV/USDT | $0.3496 | $157,498 | 09:57:08 10/09/2026 | |
| 145 | CRV/USDT | $0.3498 | $153,816 | 10:00:08 10/09/2026 | |
| 146 | CRV/USDT | $0.3497 | $149,350 | 10:00:11 10/09/2026 | |
| 147 | CRV/USDT | $0.3497 | $149,350 | 10:00:07 10/09/2026 | |
| 148 | CRV/USDT | $0.3497 | $149,342 | 10:00:11 10/09/2026 | |
| 149 | CRV/USDT | $0.3497 | $148,433 | 09:57:09 10/09/2026 | |
| 150 | CRV/USD | $0.3480 | $147,613 | 09:59:23 10/09/2026 | |
| 151 | CRV/USDT | $0.3496 | $143,334 | 09:57:07 10/09/2026 | |
| 152 | CRV/USDT | $0.3498 | $138,707 | 10:00:09 10/09/2026 | |
| 153 | CRV/USDT | $0.3492 | $131,946 | 09:45:07 10/09/2026 | |
| 154 | CRV/USDT | $0.3495 | $128,043 | 10:00:15 10/09/2026 | |
| 155 | CRV/USDT | $0.3496 | $126,474 | 09:57:09 10/09/2026 | |
| 156 | CRV/WETH | $0.3496 | $125,517 | 09:45:37 10/09/2026 | |
| 157 | CRV/USDT | $0.3497 | $124,272 | 09:54:11 10/09/2026 | |
| 158 | CRV/USDC | $0.3499 | $124,138 | 09:57:08 10/09/2026 | |
| 159 | CRV/TRY | $0.3498 | $123,088 | 09:59:53 10/09/2026 | |
| 160 | CRV/USDT | $0.3500 | $117,922 | 10:00:09 10/09/2026 | |
| 161 | CRV/USDT | $0.3494 | $117,811 | 09:57:08 10/09/2026 | |
| 162 | CRV/USDT | $0.3504 | $112,870 | 10:00:12 10/09/2026 | |
| 163 | CRV/TRY | $0.3500 | $108,705 | 09:57:09 10/09/2026 | |
| 164 | CRV/USDT | $0.3500 | $106,608 | 10:00:12 10/09/2026 | |
| 165 | CRV/USDT | $0.3495 | $104,592 | 09:57:09 10/09/2026 | |
| 166 | CRV/XRP | $0.3499 | $99,299.44 | 09:57:11 10/09/2026 | |
| 167 | CRV/USDT | $0.3496 | $96,712.88 | 09:54:11 10/09/2026 | |
| 168 | CRV/USDT | $0.3494 | $96,503.63 | 09:54:12 10/09/2026 | |
| 169 | CRV/USDC | $0.3493 | $95,847.28 | 09:57:16 10/09/2026 | |
| 170 | CRV/USD | $0.3499 | $95,463.71 | 10:00:08 10/09/2026 | |
| 171 | ETH/CRV | $2,485.92 | $94,573.23 | 09:57:35 10/09/2026 | |
| 172 | CRV/USDC | $0.3497 | $90,012.87 | 10:03:15 10/09/2026 | |
| 173 | CRV/USDT | $0.3496 | $86,277.52 | 09:57:07 10/09/2026 | |
| 174 | CRV/TRY | $0.3472 | $79,571.93 | 09:57:23 10/09/2026 | |
| 175 | CRV/USDT | $0.3494 | $72,215.13 | 10:00:09 10/09/2026 | |
| 176 | CRV/USDT | $0.3459 | $65,413.42 | 09:54:15 10/09/2026 | |
| 177 | CRV/USDT | $0.3497 | $64,951.46 | 10:00:11 10/09/2026 | |
| 178 | USDC/CRV | $0.9975 | $64,078.63 | 09:45:25 10/09/2026 | |
| 179 | CRV/USDC | $0.3493 | $63,420.90 | 10:00:17 10/09/2026 | |
| 180 | CRV/USDC | $0.3482 | $61,120.06 | 09:56:23 10/09/2026 | |
| 181 | CRV/USDT | $0.3497 | $60,429.37 | 09:57:08 10/09/2026 | |
| 182 | CRV/USDT | $0.3489 | $59,103.40 | 09:48:15 10/09/2026 | |
| 183 | CRV/USDT | $0.3498 | $58,973.98 | 10:00:07 10/09/2026 | |
| 184 | CRV/USDT | $0.3498 | $58,637.18 | 09:57:10 10/09/2026 | |
| 185 | CRV/USDC | $0.3473 | $57,233.23 | 09:57:15 10/09/2026 | |
| 186 | CRV/USDC | $0.3495 | $57,224.58 | 09:57:10 10/09/2026 | |
| 187 | CRV/EUR | $0.3481 | $57,048.34 | 09:54:12 10/09/2026 | |
| 188 | CRV/USD | $0.3499 | $55,306.03 | 10:03:15 10/09/2026 | |
| 189 | CRV/USDT | $0.3495 | $52,044.98 | 10:00:13 10/09/2026 | |
| 190 | CRV/KRW | $0.3491 | $49,839.50 | 09:59:23 10/09/2026 | |
| 191 | CRV/USDT | $0.3495 | $49,282.17 | 09:51:16 10/09/2026 | |
| 192 | CRV/GBP | $0.3499 | $47,339.11 | 10:00:08 10/09/2026 | |
| 193 | CRV/USD | $0.3495 | $41,237.95 | 09:59:23 10/09/2026 | |
| 194 | CRV/USDT | $0.3497 | $40,611.46 | 10:00:11 10/09/2026 | |
| 195 | CRV/USDT | $0.3496 | $40,346.08 | 09:57:10 10/09/2026 | |
| 196 | CVXCRV/CRV | $0.1438 | $39,955.36 | 09:52:11 10/09/2026 | |
| 197 | CRV/USDT | $0.3500 | $39,461.89 | 10:00:11 10/09/2026 | |
| 198 | CRV/USDC | $0.3497 | $37,927.94 | 09:57:11 10/09/2026 | |
| 199 | WETH/CRV | $2,472.23 | $37,364.72 | 09:41:23 10/09/2026 | |
| 200 | CRV/USDT | $0.3497 | $37,297.21 | 09:57:11 10/09/2026 | |
| 201 | CRV/USDT | $0.3462 | $37,180.18 | 09:57:23 10/09/2026 | |
| 202 | CRV/EUR | $0.3466 | $35,259.99 | 09:57:00 10/09/2026 | |
| 203 | CRV/USDT | $0.3506 | $34,662.93 | 10:00:07 10/09/2026 | |
| 204 | CRV/USDT | $0.3498 | $34,612.07 | 09:57:09 10/09/2026 | |
| 205 | 1INCH/CRV | $0.09096 | $34,299.04 | 08:57:23 10/09/2026 | |
| 206 | CRV/USDT | $0.3495 | $31,206.08 | 09:59:23 10/09/2026 | |
| 207 | CRV/USD | $0.3453 | $30,781.14 | 09:59:23 10/09/2026 | |
| 208 | CRV/USDT | $0.3499 | $30,584.00 | 10:00:11 10/09/2026 | |
| 209 | CRV/USDT | $0.3498 | $30,297.03 | 10:00:09 10/09/2026 | |
| 210 | WETH/CRV | $2,482.87 | $27,347.17 | 09:57:47 10/09/2026 | |
| 211 | CRV/USDT | $0.3490 | $26,474.45 | 09:57:07 10/09/2026 | |
| 212 | CRV/USDT | $0.3496 | $25,576.40 | 09:51:11 10/09/2026 | |
| 213 | CRV/USD | $0.3498 | $25,354.45 | 09:56:24 10/09/2026 | |
| 214 | CRV/USDT | $0.3497 | $24,600.91 | 09:57:07 10/09/2026 | |
| 215 | CRV/USDC | $0.3511 | $21,085.61 | 10:00:12 10/09/2026 | |
| 216 | CRV/USDT | $0.3489 | $20,451.92 | 10:00:12 10/09/2026 | |
| 217 | CRV/USDC | $0.3453 | $19,790.95 | 09:54:11 10/09/2026 | |
| 218 | CRV/USDC | $0.3497 | $19,088.99 | 09:57:12 10/09/2026 | |
| 219 | CRV/USDC | $0.3494 | $16,536.57 | 10:00:17 10/09/2026 | |
| 220 | CRV/EUR | $0.3495 | $15,773.85 | 09:56:23 10/09/2026 | |
| 221 | CRV/USDT | $0.3496 | $15,566.93 | 09:57:08 10/09/2026 | |
| 222 | CRV/USDT | $0.3490 | $15,440.92 | 09:57:16 10/09/2026 | |
| 223 | UNI/CRV | $6.02 | $14,328.55 | 08:55:59 10/09/2026 | |
| 224 | CRV/USDT | $0.3494 | $14,110.43 | 09:57:08 10/09/2026 | |
| 225 | CRV/USDT | $0.3490 | $13,834.50 | 10:00:13 10/09/2026 | |
| 226 | CRV/USD | $0.3503 | $13,706.05 | 10:03:15 10/09/2026 | |
| 227 | CRV/GBP | $0.3490 | $13,698.33 | 09:56:30 10/09/2026 | |
| 228 | CRV/USDC | $0.3494 | $12,868.62 | 09:54:11 10/09/2026 | |
| 229 | CRV/USDC | $0.3502 | $12,438.39 | 10:00:12 10/09/2026 | |
| 230 | CRV/USDC | $0.3502 | $12,407.88 | 10:00:09 10/09/2026 | |
| 231 | CRV/USDC | $0.3496 | $12,399.23 | 10:00:11 10/09/2026 | |
| 232 | CRV/EUR | $0.3500 | $11,137.22 | 10:00:08 10/09/2026 | |
| 233 | CRV/INR | $0.3658 | $10,559.87 | 10:00:12 10/09/2026 | |
| 234 | CRV/USD | $0.3491 | $10,372.20 | 09:57:07 10/09/2026 | |
| 235 | CRV/USDT | $0.3494 | $10,207.23 | 09:57:11 10/09/2026 | |
| 236 | CRV/USDC | $0.3496 | $9,043.80 | 09:57:10 10/09/2026 | |
| 237 | WMATIC/CRV | $0.09717 | $8,367.06 | 09:46:12 10/09/2026 | |
| 238 | CRV/CRVUSD | $0.3478 | $8,172.57 | 09:38:15 10/09/2026 | |
| 239 | CRV/USDT | $0.3494 | $8,150.79 | 10:00:11 10/09/2026 | |
| 240 | CRV/BTC | $0.3490 | $7,525.76 | 09:56:24 10/09/2026 | |
| 241 | LDO/CRV | $0.3744 | $7,388.35 | 09:27:35 10/09/2026 | |
| 242 | CRV/USDT | $0.3499 | $6,382.55 | 09:57:07 10/09/2026 | |
| 243 | CRV/ETH | $0.3497 | $6,184.56 | 09:57:10 10/09/2026 | |
| 244 | WMATIC/CRV | $0.09717 | $6,027.18 | 09:58:09 10/09/2026 | |
| 245 | CRV/USD | $0.3467 | $5,762.26 | 09:56:23 10/09/2026 | |
| 246 | WETH/CRV | $2,484.25 | $5,738.03 | 09:53:11 10/09/2026 | |
| 247 | CRV/USDC | $0.3567 | $5,426.64 | 09:54:56 10/09/2026 | |
| 248 | CRV/OP | $0.3496 | $5,173.77 | 09:23:35 10/09/2026 | |
| 249 | CRV/IDR | $0.3548 | $5,145.56 | 09:59:54 10/09/2026 | |
| 250 | CRV/WETH | $0.3491 | $4,932.54 | 09:45:39 10/09/2026 | |
| 251 | CRV/USDT | $0.3496 | $4,747.80 | 10:00:08 10/09/2026 | |
| 252 | CVX/CRV | $2.17 | $4,557.62 | 08:41:47 10/09/2026 | |
| 253 | CRV/USDT | $0.3497 | $4,554.51 | 10:00:12 10/09/2026 | |
| 254 | CRV/USDC | $0.3434 | $4,463.36 | 10:03:16 10/09/2026 | |
| 255 | CRV/USDC | $0.3503 | $4,463.36 | 10:03:16 10/09/2026 | |
| 256 | CRV/USDT | $0.3498 | $4,103.83 | 10:00:11 10/09/2026 | |
| 257 | CRV/INR | $0.3665 | $4,010.92 | 10:00:11 10/09/2026 | |
| 258 | CRV/WETH | $0.3496 | $3,718.47 | 09:45:39 10/09/2026 | |
| 259 | CRV/USDT | $0.3489 | $3,642.86 | 10:00:16 10/09/2026 | |
| 260 | CRV/USDT | $0.3495 | $3,324.75 | 10:00:15 10/09/2026 | |
| 261 | CRV/BTC | $0.3494 | $3,050.46 | 09:56:30 10/09/2026 | |
| 262 | CRV/THB | $0.3501 | $2,959.13 | 10:00:09 10/09/2026 | |
| 263 | CRV/IDR | $0.3509 | $2,886.86 | 10:00:12 10/09/2026 | |
| 264 | CRV/ETH | $0.3475 | $2,672.26 | 09:56:24 10/09/2026 | |
| 265 | CRV/USD | $0.3567 | $2,523.31 | 07:48:19 10/09/2026 | |
| 266 | PROS/CRV | $0.02450 | $2,322.23 | 08:39:23 10/09/2026 | |
| 267 | CRV/USDT | $0.3438 | $2,226.38 | 09:59:23 10/09/2026 | |
| 268 | CRV/IDR | $0.3505 | $2,220.48 | 10:00:10 10/09/2026 | |
| 269 | CRV/USDT | $0.3498 | $2,220.23 | 10:00:10 10/09/2026 | |
| 270 | CRV/USDC | $0.3622 | $2,149.77 | 20:27:07 09/09/2026 | |
| 271 | CRV/ARB | $0.3503 | $2,127.54 | 09:41:01 10/09/2026 | |
| 272 | CRV/USD | $0.3505 | $2,061.43 | 10:04:18 10/09/2026 | |
| 273 | CRV/USD | $0.3488 | $1,864.73 | 10:00:15 10/09/2026 | |
| 274 | CRV/TRY | $0.3500 | $1,745.82 | 10:00:09 10/09/2026 | |
| 275 | UNI/CRV | $6.05 | $1,696.36 | 09:10:11 10/09/2026 | |
| 276 | CRV/WETH | $0.3491 | $1,688.88 | 09:45:24 10/09/2026 | |
| 277 | CRV/CAD | $0.3594 | $1,448.77 | 10:00:13 10/09/2026 | |
| 278 | CRV/USD | $0.3482 | $1,231.79 | 09:59:23 10/09/2026 | |
| 279 | WETH/CRV | $2,484.07 | $1,088.47 | 09:32:35 10/09/2026 | |
| 280 | CRV/BRL | $0.3479 | $921.06 | 10:00:10 10/09/2026 | |
| 281 | CVXCRV/CRV | $0.1431 | $833.45 | 07:12:59 10/09/2026 | |
| 282 | WETH/CRV | $2,472.29 | $805.09 | 09:45:23 10/09/2026 | |
| 283 | CVXCRV/CRV | $0.1434 | $737.98 | 09:50:23 10/09/2026 | |
| 284 | USDC/CRV | $1.01 | $712.12 | 08:38:47 10/09/2026 | |
| 285 | CRV/CRVUSD | $0.3470 | $666.69 | 08:38:14 10/09/2026 | |
| 286 | CRV/USDC | $0.3486 | $555.33 | 09:45:21 10/09/2026 | |
| 287 | CRV/USDT | $0.3457 | $516.87 | 09:59:53 10/09/2026 | |
| 288 | CRV/INR | $0.3678 | $389.96 | 10:00:12 10/09/2026 | |
| 289 | CRV/USDT | $0.3496 | $377.20 | 10:00:11 10/09/2026 | |
| 290 | CRV/WETH | $0.3481 | $361.87 | 09:14:40 10/09/2026 | |
| 291 | CRV/UNI | $0.3473 | $355.30 | 09:13:24 10/09/2026 | |
| 292 | WMATIC/CRV | $0.09714 | $294.71 | 08:38:13 10/09/2026 | |
| 293 | ETH/CRV | $2,479.83 | $243.10 | 09:14:56 10/09/2026 | |
| 294 | CRV/USDT | $0.3499 | $241.55 | 10:00:12 10/09/2026 | |
| 295 | CRV/EUR | $0.3518 | $208.10 | 09:59:23 10/09/2026 | |
| 296 | WETH/CRV | $2,487.80 | $205.64 | 09:22:35 10/09/2026 | |
| 297 | CRV/KRW | $0.3622 | $179.53 | 09:59:23 10/09/2026 | |
| 298 | CRV/USDT0 | $0.3461 | $172.31 | 08:38:15 10/09/2026 | |
| 299 | CRV/AUD | $0.3604 | $144.67 | 10:00:41 10/09/2026 | |
| 300 | CRV/USDC | $0.3617 | $108.50 | 10:00:41 10/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 10/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,354,701 với tỷ giá $0.3492.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.