Curve DAO Token CRV
Xếp hạng #84
08:53:00 28/08/2026
Giá Curve DAO Token (CRV)
$0.3285 3.43%
0.000004077 BTC
8,475 VND
Thấp: $0.3123
Cao: $0.3368
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3267 | $120,287,295 | 07:48:17 28/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.3265 | $60,118,558 | 08:00:16 28/08/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4381 | $30,293,593 | 07:57:15 28/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.3267 | $24,159,055 | 07:54:17 28/08/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3268 | $21,095,103 | 07:57:15 28/08/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3270 | $19,208,672 | 07:51:16 28/08/2026 |
| 7 |  CoinP |
CRV/USDT | $0.3269 | $15,383,614 | 08:00:07 28/08/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3268 | $14,315,540 | 07:57:19 28/08/2026 |
| 9 |  BitDelta |
CRV/USDT | $0.3272 | $14,280,932 | 07:54:10 28/08/2026 |
| 10 |  BitMart |
CRV/USDT | $0.3279 | $13,071,617 | 08:03:16 28/08/2026 |
| 11 |  Toobit |
CRV/USDT | $0.3264 | $11,772,381 | 07:57:17 28/08/2026 |
| 12 |  Bybit |
CRV/USDT | $0.3267 | $11,769,948 | 07:54:17 28/08/2026 |
| 13 |  4E |
CRV/USDT | $0.3260 | $10,799,373 | 08:00:15 28/08/2026 |
| 14 |  Hyperliquid |
CRV/USDC | $0.3272 | $9,415,291 | 07:54:26 28/08/2026 |
| 15 |  CoinW |
CRV/USDT | $0.3268 | $9,288,803 | 07:57:18 28/08/2026 |
| 16 |  LBank |
CRV/USDT | $0.3268 | $8,795,089 | 07:57:16 28/08/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.3274 | $8,460,983 | 07:57:15 28/08/2026 |
| 18 |  WOO X Pro |
CRV/USDT | $0.3266 | $7,975,764 | 08:00:16 28/08/2026 |
| 19 |  CEEX exchange |
CRV/USDT | $0.3269 | $7,962,632 | 08:00:12 28/08/2026 |
| 20 |  BVOX |
CRV/USDT | $0.3290 | $7,918,491 | 07:57:15 28/08/2026 |
| 21 |  Koinbay |
CRV/USDT | $0.3260 | $7,584,762 | 07:57:15 28/08/2026 |
| 22 |  idax exchange |
CRV/USDT | $0.3260 | $7,560,006 | 08:00:18 28/08/2026 |
| 23 |  WHXEX |
CRV/USDT | $0.3260 | $7,559,952 | 08:00:16 28/08/2026 |
| 24 |  Blockfinex |
CRV/USDT | $0.3260 | $7,559,934 | 08:00:15 28/08/2026 |
| 25 |  IBIT Global |
CRV/USDT | $0.3267 | $6,040,325 | 08:00:17 28/08/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.3267 | $5,556,259 | 07:54:15 28/08/2026 |
| 27 |  Echobit |
CRV/USDT | $0.3266 | $5,303,817 | 07:57:16 28/08/2026 |
| 28 |  B2Z Exchange |
CRV/USD | $0.3271 | $5,206,588 | 08:00:15 28/08/2026 |
| 29 |  BTSE |
CRV/USDT | $0.3271 | $5,194,368 | 07:57:15 28/08/2026 |
| 30 |  BITmarkets |
CRV/USDT | $0.3270 | $4,995,237 | 08:00:15 28/08/2026 |
| 31 |  OneEx |
CRV/USDT | $0.3270 | $4,967,145 | 08:00:16 28/08/2026 |
| 32 |  KuCoin |
CRV/USDT | $0.3269 | $3,851,757 | 07:54:19 28/08/2026 |
| 33 |  Websea |
CRV/USDT | $0.3250 | $3,768,994 | 07:57:16 28/08/2026 |
| 34 |  BiKing |
CRV/USDT | $0.3265 | $3,765,192 | 08:00:16 28/08/2026 |
| 35 |  Biconomy.com |
CRV/USDT | $0.3269 | $3,732,910 | 07:48:15 28/08/2026 |
| 36 |  Batonex |
CRV/USDT | $0.3270 | $3,692,074 | 08:00:08 28/08/2026 |
| 37 | Binance |
CRV/USDT | $0.3273 | $3,574,218 | 07:56:52 28/08/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.3266 | $3,515,530 | 08:00:15 28/08/2026 |
| 39 |  DigiFinex |
CRV/USDT | $0.3266 | $3,445,141 | 08:00:16 28/08/2026 |
| 40 |  Kraken |
CRV/USD | $0.3273 | $3,291,735 | 07:59:24 28/08/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.3268 | $3,082,200 | 07:57:17 28/08/2026 |
| 42 |  CZR Exchange |
CRV/USDT | $0.3261 | $3,014,320 | 08:00:17 28/08/2026 |
| 43 |  Coinbase Exchange |
CRV/USD | $0.3273 | $2,956,288 | 07:56:59 28/08/2026 |
| 44 |  BingX |
CRV/USDT | $0.3267 | $2,924,826 | 07:57:17 28/08/2026 |
| 45 | BiKing |
CRV/USDT | $0.3270 | $2,746,531 | 08:00:07 28/08/2026 |
| 46 |  UZX |
CRV/USDT | $0.3273 | $2,497,590 | 07:57:08 28/08/2026 |
| 47 |  Bitget |
CRV/USDT | $0.3267 | $2,464,025 | 07:54:16 28/08/2026 |
| 48 |  Cofinex |
CRV/USDT | $0.3273 | $2,449,470 | 08:00:15 28/08/2026 |
| 49 |  Extended |
CRV/USD | $0.3272 | $2,444,251 | 08:03:17 28/08/2026 |
| 50 |  Bitunix |
CRV/USDT | $0.3267 | $2,427,798 | 07:57:15 28/08/2026 |
| 51 |  Hotcoin |
CRV/USDT | $0.3267 | $2,267,211 | 07:57:19 28/08/2026 |
| 52 |  BlockFin |
CRV/USDT | $0.3271 | $2,182,389 | 08:00:07 28/08/2026 |
| 53 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,871 | 08:00:16 28/08/2026 |
| 54 |  SuperEx |
CRV/USDT | $0.3274 | $2,014,037 | 07:57:13 28/08/2026 |
| 55 | Binance |
CRV/USDC | $0.3268 | $1,888,447 | 07:54:17 28/08/2026 |
| 56 | Echobit |
CRV/USDT | $0.3272 | $1,854,230 | 07:57:08 28/08/2026 |
| 57 |  MEXC |
CRV/USDT | $0.3268 | $1,844,251 | 07:57:16 28/08/2026 |
| 58 |  BTCC |
CRV/USDT | $0.3274 | $1,788,598 | 07:57:09 28/08/2026 |
| 59 | 4E |
CRV/USDT | $0.3270 | $1,765,545 | 08:00:07 28/08/2026 |
| 60 |  Bitbaby |
CRV/USDT | $0.3270 | $1,665,323 | 07:57:16 28/08/2026 |
| 61 |  P2B |
CRV/USDT | $0.3273 | $1,608,451 | 07:57:07 28/08/2026 |
| 62 | P2B |
CRV/USD | $0.3272 | $1,600,668 | 07:57:07 28/08/2026 |
| 63 | BlockFin |
CRV/USDT | $0.3266 | $1,550,476 | 08:00:15 28/08/2026 |
| 64 |  YUBIT |
CRV/USDT | $0.3267 | $1,516,142 | 07:57:15 28/08/2026 |
| 65 |  Bitbase |
CRV/USDT | $0.3268 | $1,499,188 | 07:57:17 28/08/2026 |
| 66 | BitradeX |
CRV/USDT | $0.3271 | $1,431,858 | 07:54:08 28/08/2026 |
| 67 | WhiteBIT |
CRV/USDT | $0.3268 | $1,423,060 | 07:57:07 28/08/2026 |
| 68 |  KCEX |
CRV/USDT | $0.3267 | $1,414,016 | 07:57:15 28/08/2026 |
| 69 |  MGBX |
CRV/USDT | $0.3265 | $1,322,450 | 07:57:16 28/08/2026 |
| 70 |  BloFin |
CRV/USDT | $0.3272 | $1,289,003 | 08:00:11 28/08/2026 |
| 71 |  CoinChief |
CRV/USDT | $0.3272 | $1,287,726 | 07:57:08 28/08/2026 |
| 72 | Toobit |
CRV/USDT | $0.3272 | $1,207,609 | 07:57:10 28/08/2026 |
| 73 | Bybit |
CRV/USDT | $0.3271 | $1,190,974 | 07:54:13 28/08/2026 |
| 74 | BloFin |
CRV/USDT | $0.3265 | $1,189,778 | 08:00:16 28/08/2026 |
| 75 |  OKX |
CRV/USDT | $0.3273 | $1,179,100 | 07:56:24 28/08/2026 |
| 76 |  Gems Trade |
CRV/USDT | $0.3268 | $1,178,389 | 08:00:08 28/08/2026 |
| 77 | CoinW |
CRV/USDT | $0.3271 | $1,152,400 | 07:57:09 28/08/2026 |
| 78 |  EasiCoin |
CRV/USDT | $0.3267 | $1,151,880 | 08:00:16 28/08/2026 |
| 79 |  GroveX |
CRV/USDT | $0.3273 | $1,143,736 | 07:54:10 28/08/2026 |
| 80 |  CRMClick |
CRV/USDT | $0.3264 | $1,091,175 | 07:54:11 28/08/2026 |
| 81 |  HTX |
CRV/USDT | $0.3269 | $1,082,678 | 07:59:25 28/08/2026 |
| 82 | YUBIT |
CRV/USDT | $0.3273 | $1,054,020 | 07:57:07 28/08/2026 |
| 83 | OrangeX |
CRV/USDT | $0.3273 | $996,793 | 07:51:10 28/08/2026 |
| 84 | Hotcoin |
CRV/USDT | $0.3274 | $965,479 | 07:54:10 28/08/2026 |
| 85 |  x.me Exchange |
CRV/USDT | $0.3268 | $929,917 | 08:00:18 28/08/2026 |
| 86 | Binance |
CRV/USDC | $0.3271 | $928,027 | 07:56:52 28/08/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.3271 | $910,336 | 07:57:16 28/08/2026 |
| 88 |  Bitcastle |
CRV/USDT | $0.3260 | $871,155 | 08:00:17 28/08/2026 |
| 89 |  Coinbase International Exchange |
CRV/USDC | $0.3275 | $856,160 | 08:03:16 28/08/2026 |
| 90 |  Niza.io |
CRV/USD | $0.3273 | $830,021 | 08:00:12 28/08/2026 |
| 91 | KuCoin |
CRV/USDT | $0.3269 | $809,488 | 07:56:23 28/08/2026 |
| 92 | LBank |
CRV/USDT | $0.3273 | $809,197 | 07:57:08 28/08/2026 |
| 93 |  Bitrue |
CRV/USDT | $0.3266 | $797,628 | 07:57:16 28/08/2026 |
| 94 | MEXC |
CRV/USDT | $0.3270 | $752,344 | 07:57:09 28/08/2026 |
| 95 |  EdgeX |
CRV/USDC | $0.3279 | $752,216 | 08:03:16 28/08/2026 |
| 96 |  XT.COM |
CRV/USDT | $0.3273 | $715,009 | 07:57:08 28/08/2026 |
| 97 |  ApeX Omni |
CRV/USDT | $0.3273 | $694,914 | 08:03:16 28/08/2026 |
| 98 |  XXKK |
CRV/USDT | $0.3274 | $676,565 | 07:54:10 28/08/2026 |
| 99 |  WEEX |
CRV/USDT | $0.3274 | $634,001 | 07:57:09 28/08/2026 |
| 100 |  Phemex |
CRV/USDT | $0.3274 | $600,211 | 07:57:12 28/08/2026 |
| 101 |  Gate |
CRV/USDT | $0.3268 | $560,202 | 07:54:19 28/08/2026 |
| 102 |  SunX |
CRV/USDT | $0.2046 | $559,778 | 08:03:16 28/08/2026 |
| 103 | Tapbit |
CRV/USDT | $0.3272 | $492,108 | 07:57:09 28/08/2026 |
| 104 |  Globe Derivative Exchange |
CRV/USD | $0.3269 | $491,583 | 08:00:17 28/08/2026 |
| 105 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3271 | $484,860 | 07:52:59 28/08/2026 |
| 106 |  Dzengi |
CRV/USD | $0.3266 | $469,936 | 08:00:18 28/08/2026 |
| 107 | Biconomy.com |
CRV/USDC | $0.3272 | $427,673 | 07:51:12 28/08/2026 |
| 108 |  AlphaX |
CRV/USDT | $0.3266 | $420,273 | 08:00:20 28/08/2026 |
| 109 |  Bitvavo |
CRV/EUR | $0.3276 | $419,557 | 07:57:09 28/08/2026 |
| 110 | Biconomy.com |
CRV/USDT | $0.3272 | $419,021 | 07:51:12 28/08/2026 |
| 111 | Bitbase |
CRV/USDT | $0.3270 | $418,099 | 07:54:07 28/08/2026 |
| 112 | Websea |
CRV/USDT | $0.3271 | $410,968 | 07:54:09 28/08/2026 |
| 113 | Ourbit |
CRV/USDT | $0.3273 | $380,547 | 07:57:07 28/08/2026 |
| 114 |  Grvt |
CRV/USDT | $0.3270 | $375,618 | 06:54:24 28/08/2026 |
| 115 | Zoomex |
CRV/USDT | $0.3272 | $356,173 | 08:00:08 28/08/2026 |
| 116 |  ASTX |
CRV/USDT | $0.3273 | $354,857 | 08:00:09 28/08/2026 |
| 117 | Curve (Ethereum) |
WETH/CRV | $2,512.63 | $349,198 | 07:51:47 28/08/2026 |
| 118 | Gate |
CRV/USDT | $0.3271 | $328,152 | 07:56:24 28/08/2026 |
| 119 |  BYDFi |
CRV/USDT | $0.3266 | $320,844 | 08:00:16 28/08/2026 |
| 120 | Binance |
CRV/TRY | $0.3267 | $303,271 | 07:56:52 28/08/2026 |
| 121 | KTX |
CRV/USDT | $0.3271 | $299,662 | 08:00:08 28/08/2026 |
| 122 |  BitKan |
CRV/USDT | $0.3270 | $262,494 | 08:00:12 28/08/2026 |
| 123 | Bitget |
CRV/USDT | $0.3273 | $259,152 | 07:55:07 28/08/2026 |
| 124 |  Cryptomus |
CRV/USDT | $0.3270 | $248,028 | 07:54:11 28/08/2026 |
| 125 | CZR Exchange |
CRV/USDT | $0.3269 | $241,435 | 08:00:11 28/08/2026 |
| 126 |  BitTap |
CRV/USDT | $0.3261 | $235,363 | 08:00:16 28/08/2026 |
| 127 | Kraken |
CRV/EUR | $0.3279 | $224,222 | 07:59:54 28/08/2026 |
| 128 |  Bit2Me |
CRV/EUR | $0.3279 | $221,532 | 08:00:12 28/08/2026 |
| 129 |  Bitazza |
CRV/USDT | $0.3270 | $220,812 | 08:00:08 28/08/2026 |
| 130 | WhiteBIT |
CRV/USDC | $0.3266 | $216,795 | 07:57:07 28/08/2026 |
| 131 | Bitcastle |
CRV/USDT | $0.3268 | $214,942 | 08:00:08 28/08/2026 |
| 132 | MGBX |
CRV/USDT | $0.3274 | $214,175 | 07:57:09 28/08/2026 |
| 133 |  Upbit |
CRV/KRW | $0.3293 | $213,385 | 07:56:23 28/08/2026 |
| 134 | DigiFinex |
CRV/USDT | $0.3270 | $203,595 | 08:00:07 28/08/2026 |
| 135 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,611 | 08:00:08 28/08/2026 |
| 136 | BingX |
CRV/USDT | $0.3275 | $188,051 | 07:45:10 28/08/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3268 | $185,615 | 07:59:34 28/08/2026 |
| 138 |  Binance TR |
CRV/TRY | $0.3268 | $178,619 | 07:57:09 28/08/2026 |
| 139 | Bitbaby |
CRV/USDC | $0.3270 | $171,648 | 07:57:16 28/08/2026 |
| 140 |  Lighter |
CRV/USDC | $0.3268 | $166,997 | 08:00:15 28/08/2026 |
| 141 |  Binibit |
CRV/USDT | $0.3270 | $166,700 | 08:00:11 28/08/2026 |
| 142 |  Deribit |
CRV/USDC | $0.3272 | $164,037 | 07:42:56 28/08/2026 |
| 143 | BITmarkets |
CRV/USD | $0.3265 | $162,709 | 08:00:08 28/08/2026 |
| 144 | B2Z Exchange |
CRV/USD | $0.3265 | $162,703 | 08:00:08 28/08/2026 |
| 145 |  Bitkub |
CRV/THB | $0.3266 | $162,173 | 07:57:08 28/08/2026 |
| 146 |  Backpack Exchange |
CRV/USDC | $0.3280 | $158,887 | 07:57:16 28/08/2026 |
| 147 |  Bitstamp by Robinhood |
CRV/USD | $0.3281 | $155,724 | 07:59:23 28/08/2026 |
| 148 | Bitbase |
CRV/USDC | $0.3268 | $154,795 | 07:57:17 28/08/2026 |
| 149 | BitTap |
CRV/USDT | $0.3271 | $153,782 | 08:00:07 28/08/2026 |
| 150 |  CoinEx |
CRV/USDT | $0.3275 | $153,109 | 07:57:15 28/08/2026 |
| 151 | Bitbaby |
CRV/USDT | $0.3268 | $152,356 | 08:00:15 28/08/2026 |
| 152 | BYDFi |
CRV/USDT | $0.3273 | $150,709 | 07:57:08 28/08/2026 |
| 153 |  Pionex |
CRV/USDT | $0.3268 | $144,478 | 07:57:16 28/08/2026 |
| 154 | EasiCoin |
CRV/USDT | $0.3269 | $141,728 | 08:00:08 28/08/2026 |
| 155 | Bitunix |
CRV/USDT | $0.3272 | $140,167 | 07:57:07 28/08/2026 |
| 156 |  HitBTC |
CRV/USDT | $0.3272 | $139,716 | 07:57:07 28/08/2026 |
| 157 |  FMFW.io |
CRV/USDT | $0.3271 | $139,654 | 07:57:08 28/08/2026 |
| 158 |  Mandala Exchange |
CRV/USDT | $0.3276 | $139,633 | 08:00:09 28/08/2026 |
| 159 |  Gleec BTC |
CRV/USDT | $0.3276 | $139,633 | 08:00:07 28/08/2026 |
| 160 |  WOO X |
CRV/USDT | $0.3265 | $139,369 | 08:00:15 28/08/2026 |
| 161 |  Paribu |
CRV/TRY | $0.3273 | $134,683 | 08:01:53 28/08/2026 |
| 162 |  BigONE |
CRV/USDT | $0.3271 | $132,673 | 07:57:08 28/08/2026 |
| 163 |  TxFlow |
CRV/USDC | $0.3270 | $131,570 | 08:00:28 28/08/2026 |
| 164 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,517.05 | $130,365 | 07:59:35 28/08/2026 |
| 165 |  AstralX |
CRV/USDT | $0.3270 | $130,322 | 08:00:08 28/08/2026 |
| 166 |  LeveX |
CRV/USDT | $0.3266 | $129,453 | 08:00:16 28/08/2026 |
| 167 | x.me Exchange |
CRV/USDT | $0.3269 | $123,116 | 08:00:10 28/08/2026 |
| 168 | Curve (Ethereum) |
CVXCRV/CRV | $0.1423 | $122,551 | 07:18:59 28/08/2026 |
| 169 | WhiteBIT |
CRV/TRY | $0.3258 | $122,166 | 07:57:07 28/08/2026 |
| 170 | Bitrue |
CRV/XRP | $0.3327 | $120,229 | 07:57:08 28/08/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.3271 | $109,256 | 07:57:11 28/08/2026 |
| 172 | B2Z Exchange |
CRV/USDT | $0.3267 | $107,477 | 08:00:08 28/08/2026 |
| 173 | BITmarkets |
CRV/USDT | $0.3267 | $107,468 | 08:00:08 28/08/2026 |
| 174 | BTSE |
CRV/USDT | $0.3268 | $107,337 | 07:57:17 28/08/2026 |
| 175 |  Revolut X |
CRV/USD | $0.3270 | $101,116 | 08:00:13 28/08/2026 |
| 176 | Coinbase Exchange |
CRV/EUR | $0.3283 | $98,846.92 | 07:56:59 28/08/2026 |
| 177 |  Variational |
CRV/USDC | $0.3270 | $98,022.56 | 08:03:16 28/08/2026 |
| 178 | CoinEx |
CRV/USDT | $0.3276 | $97,633.99 | 07:59:23 28/08/2026 |
| 179 | Cofinex |
CRV/USDC | $0.3268 | $96,660.29 | 08:00:15 28/08/2026 |
| 180 |  Hibt |
CRV/USDT | $0.3273 | $94,231.27 | 07:51:12 28/08/2026 |
| 181 |  BtcTurk | Kripto |
CRV/TRY | $0.3281 | $84,720.68 | 07:56:53 28/08/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,517.32 | $81,102.09 | 07:59:11 28/08/2026 |
| 183 |  Uniswap v4 (Base) |
USDC/CRV | $0.9988 | $77,374.72 | 07:52:01 28/08/2026 |
| 184 |  Gemini |
CRV/USD | $0.3277 | $74,357.71 | 07:59:53 28/08/2026 |
| 185 | CoinUp.io |
CRV/USDT | $0.3272 | $70,982.95 | 07:48:12 28/08/2026 |
| 186 |  Bithumb |
CRV/KRW | $0.3255 | $69,390.70 | 07:59:53 28/08/2026 |
| 187 | MEXC |
CRV/USDC | $0.3268 | $67,794.04 | 07:57:16 28/08/2026 |
| 188 | KCEX |
CRV/USDT | $0.3272 | $66,506.96 | 07:57:12 28/08/2026 |
| 189 | Coinbase Exchange |
CRV/GBP | $0.3281 | $65,848.86 | 07:56:59 28/08/2026 |
| 190 |  NexDAX |
CRV/USDT | $0.3274 | $64,933.70 | 08:00:08 28/08/2026 |
| 191 | OKX |
CRV/USDC | $0.3276 | $63,824.52 | 07:56:24 28/08/2026 |
| 192 |  BiFinance |
CRV/USDT | $0.3273 | $60,708.51 | 07:57:13 28/08/2026 |
| 193 |  Blynex |
CRV/USDT | $0.3274 | $60,337.44 | 07:57:07 28/08/2026 |
| 194 |  XBO.com |
CRV/USDT | $0.3270 | $59,017.96 | 08:00:08 28/08/2026 |
| 195 | Niza.io |
CRV/EUR | $0.3279 | $55,963.75 | 08:00:12 28/08/2026 |
| 196 | MEXC |
CRV/USDC | $0.3275 | $54,199.09 | 07:57:09 28/08/2026 |
| 197 | Koinbay |
CRV/USDT | $0.3271 | $54,134.31 | 07:57:14 28/08/2026 |
| 198 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09157 | $53,933.68 | 03:04:11 28/08/2026 |
| 199 |  Coincall |
CRV/USD | $0.3271 | $52,565.41 | 08:03:15 28/08/2026 |
| 200 | Cofinex |
CRV/USDT | $0.3275 | $52,335.53 | 08:00:07 28/08/2026 |
| 201 | Revolut X |
CRV/GBP | $0.3278 | $47,374.08 | 08:00:13 28/08/2026 |
| 202 | Bitrue |
CRV/USDC | $0.3330 | $46,181.68 | 07:57:08 28/08/2026 |
| 203 | BVOX |
CRV/USDT | $0.3272 | $44,484.70 | 07:57:07 28/08/2026 |
| 204 | LeveX |
CRV/USDT | $0.3272 | $43,792.25 | 08:00:07 28/08/2026 |
| 205 | Gate |
CRV/USDC | $0.3273 | $43,570.05 | 07:56:24 28/08/2026 |
| 206 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,518.87 | $42,207.15 | 07:57:23 28/08/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.3276 | $39,433.26 | 08:00:07 28/08/2026 |
| 208 |  Bitfinex |
CRV/USD | $0.3271 | $38,307.36 | 07:59:53 28/08/2026 |
| 209 |  Azbit |
CRV/USDT | $0.3271 | $37,883.05 | 07:54:09 28/08/2026 |
| 210 | Pionex |
CRV/USDT | $0.3272 | $35,168.18 | 07:57:12 28/08/2026 |
| 211 |  Bullish |
CRV/USDC | $0.3307 | $34,662.53 | 08:00:07 28/08/2026 |
| 212 |  ZKE |
CRV/USDT | $0.3269 | $32,351.05 | 08:00:13 28/08/2026 |
| 213 |  Crypto.com Exchange |
CRV/USD | $0.3272 | $31,904.41 | 07:57:07 28/08/2026 |
| 214 |  Picol |
CRV/USDT | $0.3271 | $30,899.45 | 08:00:09 28/08/2026 |
| 215 | BtcTurk | Kripto |
CRV/USDT | $0.3276 | $29,157.12 | 07:56:53 28/08/2026 |
| 216 | OKX |
CRV/EUR | $0.3283 | $26,047.54 | 07:56:24 28/08/2026 |
| 217 |  CoinJar |
CRV/USDC | $0.3315 | $25,959.07 | 08:00:29 28/08/2026 |
| 218 |  LATOKEN |
CRV/USDT | $0.3281 | $25,800.98 | 07:54:10 28/08/2026 |
| 219 | Coinbase Exchange |
CRV/BTC | $0.3278 | $20,895.32 | 07:56:29 28/08/2026 |
| 220 |  Bybit EU |
CRV/USDC | $0.3285 | $18,244.27 | 07:48:12 28/08/2026 |
| 221 |  Tothemoon |
CRV/USDT | $0.3275 | $18,191.80 | 08:00:13 28/08/2026 |
| 222 |  PointPay |
CRV/USDT | $0.3273 | $17,740.21 | 07:57:11 28/08/2026 |
| 223 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3728 | $17,681.82 | 02:48:35 28/08/2026 |
| 224 |  Everything.inc |
CRV/USDT | $0.3272 | $14,526.08 | 07:57:11 28/08/2026 |
| 225 | CoinJar |
CRV/GBP | $0.3337 | $13,755.77 | 08:00:29 28/08/2026 |
| 226 | Bitrue |
CRV/USDT | $0.3271 | $13,261.71 | 07:57:08 28/08/2026 |
| 227 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.73 | $13,153.16 | 07:47:23 28/08/2026 |
| 228 |  ICRYPEX |
CRV/USDT | $0.3283 | $13,146.41 | 08:00:09 28/08/2026 |
| 229 | LeveX |
CRV/USDC | $0.3272 | $12,933.38 | 08:00:07 28/08/2026 |
| 230 | BYDFi |
CRV/USDC | $0.3274 | $12,849.30 | 07:57:08 28/08/2026 |
| 231 | Crypto.com Exchange |
CRV/USD | $0.3285 | $12,818.57 | 07:33:21 28/08/2026 |
| 232 | CoinJar |
CRV/AUD | $0.3319 | $12,439.82 | 08:00:29 28/08/2026 |
| 233 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.40 | $11,637.85 | 05:24:35 28/08/2026 |
| 234 | BITmarkets |
CRV/USDC | $0.3279 | $11,129.25 | 08:00:08 28/08/2026 |
| 235 | B2Z Exchange |
CRV/USDC | $0.3279 | $11,128.38 | 08:00:08 28/08/2026 |
| 236 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1093 | $10,765.04 | 07:36:04 28/08/2026 |
| 237 |  Ndax |
CRV/CAD | $0.3285 | $10,602.94 | 08:00:18 28/08/2026 |
| 238 | WEEX |
CRV/USDC | $0.3272 | $10,400.75 | 07:57:09 28/08/2026 |
| 239 |  Kanga Exchange |
CRV/USDT | $0.3272 | $9,993.60 | 08:00:07 28/08/2026 |
| 240 |  Bitcoiva |
CRV/INR | $0.3408 | $9,534.53 | 08:00:08 28/08/2026 |
| 241 | Bybit |
CRV/USDC | $0.3265 | $8,980.77 | 07:54:13 28/08/2026 |
| 242 |  Tokocrypto |
CRV/USDT | $0.3273 | $8,819.32 | 07:57:08 28/08/2026 |
| 243 | Crypto.com Exchange |
CRV/USDT | $0.3283 | $8,527.28 | 07:57:07 28/08/2026 |
| 244 | Bitfinex |
CRV/USDT | $0.3263 | $8,412.18 | 07:57:15 28/08/2026 |
| 245 |  Binance TH |
CRV/USDT | $0.3273 | $8,362.65 | 07:57:07 28/08/2026 |
| 246 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3271 | $7,859.59 | 07:57:31 28/08/2026 |
| 247 | MEXC |
CRV/ETH | $0.3271 | $6,958.23 | 07:57:09 28/08/2026 |
| 248 |  Uniswap v2 |
WETH/CRV | $2,510.91 | $6,580.54 | 07:50:23 28/08/2026 |
| 249 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1087 | $6,445.21 | 06:40:03 28/08/2026 |
| 250 |  Curve (Optimism) |
CRV/CRVUSD | $0.3282 | $6,147.57 | 07:18:39 28/08/2026 |
| 251 |  Pacifica |
CRV/USD | $0.3279 | $5,816.11 | 08:03:15 28/08/2026 |
| 252 |  Binance.US |
CRV/USD | $0.3338 | $5,066.98 | 07:59:53 28/08/2026 |
| 253 | Curve (Optimism) |
CRV/OP | $0.3289 | $4,606.30 | 07:41:41 28/08/2026 |
| 254 | OKX |
CRV/USD | $0.3276 | $4,434.10 | 07:56:24 28/08/2026 |
| 255 |  Nonkyc.io Exchange |
CRV/USDT | $0.3271 | $4,204.50 | 07:57:12 28/08/2026 |
| 256 |  SushiSwap (Polygon) |
CRV/WETH | $0.3266 | $4,181.72 | 07:52:01 28/08/2026 |
| 257 |  Uniswap v3 (Base) |
WETH/CRV | $2,539.72 | $3,985.03 | 06:38:57 28/08/2026 |
| 258 | Bitcoiva |
CRV/USDT | $0.3273 | $3,772.58 | 08:00:08 28/08/2026 |
| 259 | Revolut X |
CRV/EUR | $0.3270 | $3,705.60 | 08:00:13 28/08/2026 |
| 260 | Bitfinex |
CRV/USDT | $0.3276 | $3,671.42 | 07:58:53 28/08/2026 |
| 261 |  Aster |
CRV/USDT | $0.3310 | $3,536.41 | 07:54:15 28/08/2026 |
| 262 |  Foxbit |
CRV/BRL | $0.3292 | $3,387.04 | 07:54:09 28/08/2026 |
| 263 | Gate |
CRV/BTC | $0.3271 | $3,348.49 | 07:56:24 28/08/2026 |
| 264 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3266 | $3,126.73 | 07:57:06 28/08/2026 |
| 265 |  Flipster |
CRV/USDT | $0.3267 | $3,099.64 | 08:00:16 28/08/2026 |
| 266 |  PrimeXBT |
CRV/USDT | $0.3270 | $2,955.52 | 08:03:16 28/08/2026 |
| 267 |  TRIV |
CRV/IDR | $0.3275 | $2,526.67 | 08:00:10 28/08/2026 |
| 268 | TRIV |
CRV/USDT | $0.3269 | $2,526.35 | 08:00:10 28/08/2026 |
| 269 | BITmarkets |
CRV/IDR | $0.3262 | $2,477.75 | 08:00:08 28/08/2026 |
| 270 |  Coinone |
CRV/KRW | $0.3268 | $2,390.67 | 07:57:09 28/08/2026 |
| 271 |  MemeMax |
CRV/USDC | $0.3278 | $2,198.69 | 08:03:16 28/08/2026 |
| 272 |  Orderly |
CRV/USDC | $0.3263 | $2,198.52 | 08:03:16 28/08/2026 |
| 273 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1428 | $2,035.45 | 06:26:11 28/08/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3274 | $1,995.91 | 07:38:22 28/08/2026 |
| 275 | Gate |
CRV/ETH | $0.3267 | $1,941.32 | 07:56:24 28/08/2026 |
| 276 | Curve (Ethereum) |
CVXCRV/CRV | $0.1421 | $1,940.30 | 07:18:35 28/08/2026 |
| 277 | Nonkyc.io Exchange |
CRV/USDC | $0.3257 | $1,920.34 | 07:57:12 28/08/2026 |
| 278 | Curve (Ethereum) |
PROS/CRV | $0.02518 | $1,889.06 | 07:18:47 28/08/2026 |
| 279 | HitBTC |
CRV/BTC | $0.3356 | $1,883.02 | 07:57:07 28/08/2026 |
| 280 |  CoinDCX |
CRV/INR | $0.3454 | $1,880.27 | 07:57:08 28/08/2026 |
| 281 |  Bitlo |
CRV/TRY | $0.3263 | $1,838.65 | 08:00:12 28/08/2026 |
| 282 | Binance.US |
CRV/USDT | $0.3328 | $1,724.02 | 07:59:23 28/08/2026 |
| 283 | Uniswap v2 |
UNI/CRV | $4.71 | $1,427.88 | 07:36:23 28/08/2026 |
| 284 |  dYdX v4 |
CRV/USD | $0.3353 | $1,071.10 | 08:04:17 28/08/2026 |
| 285 |  Indodax |
CRV/IDR | $0.3247 | $933.37 | 08:02:54 28/08/2026 |
| 286 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9945 | $795.99 | 05:20:47 28/08/2026 |
| 287 |  SushiSwap (Ethereum) |
WETH/CRV | $2,511.96 | $791.08 | 07:58:11 28/08/2026 |
| 288 |  Mercado Bitcoin |
CRV/BRL | $0.3292 | $684.37 | 08:00:07 28/08/2026 |
| 289 |  CoinMy |
CRV/USDT | $0.3318 | $669.32 | 07:57:10 28/08/2026 |
| 290 |  Curve (Arbitrum) |
CRV/ARB | $0.3290 | $650.57 | 06:52:46 28/08/2026 |
| 291 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3292 | $648.35 | 07:32:54 28/08/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3289 | $452.42 | 07:19:10 28/08/2026 |
| 293 | CoinDCX |
CRV/USDT | $0.3273 | $430.05 | 07:57:08 28/08/2026 |
| 294 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1086 | $426.76 | 07:12:07 28/08/2026 |
| 295 |  ADEN |
CRV/USDT | $0.3276 | $398.14 | 08:03:57 28/08/2026 |
| 296 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3284 | $353.51 | 04:27:05 28/08/2026 |
| 297 |  5DAX |
CRV/USDT | $0.3269 | $341.38 | 08:03:09 28/08/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,514.82 | $337.07 | 05:07:29 28/08/2026 |
| 299 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,521.50 | $319.01 | 02:59:47 28/08/2026 |
| 300 | CoinJar |
CRV/USD | $0.3330 | $260.33 | 08:00:29 28/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:17 28/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,287,295 với tỷ giá $0.3267.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.