Curve DAO Token CRV
Xếp hạng #84
11:03:00 25/08/2026
Giá Curve DAO Token (CRV)
$0.3342 3.74%
0.000004147 BTC
8,638 VND
Thấp: $0.3203
Cao: $0.3422
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3339 | $233,648,886 | 10:57:17 25/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.3338 | $97,381,906 | 11:00:15 25/08/2026 |
| 3 |  Binance |
CRV/USDT | $0.3344 | $31,008,944 | 10:54:17 25/08/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4380 | $30,288,302 | 10:57:15 25/08/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3339 | $25,388,786 | 10:57:16 25/08/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3340 | $24,688,298 | 10:57:16 25/08/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3338 | $18,578,191 | 10:57:21 25/08/2026 |
| 8 |  4E |
CRV/USDT | $0.3340 | $15,958,488 | 10:54:15 25/08/2026 |
| 9 |  CoinP |
CRV/USDT | $0.3340 | $15,291,049 | 11:00:11 25/08/2026 |
| 10 |  BitDelta |
CRV/USDT | $0.3341 | $14,730,607 | 11:00:08 25/08/2026 |
| 11 |  BitMart |
CRV/USDT | $0.3342 | $13,086,551 | 11:00:15 25/08/2026 |
| 12 |  Toobit |
CRV/USDT | $0.3345 | $12,640,799 | 10:57:16 25/08/2026 |
| 13 |  Bybit |
CRV/USDT | $0.3341 | $12,249,478 | 10:54:16 25/08/2026 |
| 14 |  Hyperliquid |
CRV/USDC | $0.3348 | $11,522,867 | 10:54:26 25/08/2026 |
| 15 |  BVOX |
CRV/USDT | $0.3330 | $10,173,994 | 10:57:15 25/08/2026 |
| 16 |  CoinW |
CRV/USDT | $0.3339 | $10,109,495 | 10:57:19 25/08/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.3351 | $9,751,940 | 10:57:15 25/08/2026 |
| 18 |  LBank |
CRV/USDT | $0.3335 | $9,257,927 | 10:57:16 25/08/2026 |
| 19 |  CEEX exchange |
CRV/USDT | $0.3342 | $8,455,771 | 11:00:10 25/08/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.3340 | $8,439,293 | 10:54:15 25/08/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.3329 | $8,398,077 | 11:00:18 25/08/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.3339 | $8,397,615 | 11:00:16 25/08/2026 |
| 23 |  Blockfinex |
CRV/USDT | $0.3339 | $8,397,342 | 11:00:15 25/08/2026 |
| 24 |  BingX |
CRV/USDT | $0.3337 | $7,883,820 | 10:57:17 25/08/2026 |
| 25 |  BitradeX |
CRV/USDT | $0.3338 | $7,862,585 | 10:57:15 25/08/2026 |
| 26 |  IBIT Global |
CRV/USDT | $0.3338 | $7,814,457 | 11:00:17 25/08/2026 |
| 27 |  WOO X Pro |
CRV/USDT | $0.3341 | $7,389,031 | 11:00:16 25/08/2026 |
| 28 |  Websea |
CRV/USDT | $0.3330 | $5,793,492 | 10:57:18 25/08/2026 |
| 29 |  BTSE |
CRV/USDT | $0.3333 | $5,669,911 | 10:57:16 25/08/2026 |
| 30 | Binance |
CRV/USDT | $0.3345 | $5,597,966 | 10:56:42 25/08/2026 |
| 31 |  Echobit |
CRV/USDT | $0.3340 | $5,571,312 | 10:57:16 25/08/2026 |
| 32 |  B2Z Exchange |
CRV/USD | $0.3344 | $5,399,178 | 11:00:15 25/08/2026 |
| 33 |  BITmarkets |
CRV/USDT | $0.3342 | $5,396,889 | 11:00:15 25/08/2026 |
| 34 |  OneEx |
CRV/USDT | $0.3339 | $4,989,051 | 11:00:16 25/08/2026 |
| 35 |  Batonex |
CRV/USDT | $0.3349 | $4,628,492 | 11:00:10 25/08/2026 |
| 36 |  BiKing |
CRV/USDT | $0.3342 | $4,308,192 | 11:00:10 25/08/2026 |
| 37 | BiKing |
CRV/USDT | $0.3339 | $4,242,077 | 11:00:16 25/08/2026 |
| 38 |  DigiFinex |
CRV/USDT | $0.3340 | $4,153,946 | 11:00:17 25/08/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.3336 | $3,859,664 | 10:57:15 25/08/2026 |
| 40 |  MEXC |
CRV/USDT | $0.3340 | $3,809,649 | 10:54:16 25/08/2026 |
| 41 |  UZX |
CRV/USDT | $0.3344 | $3,721,978 | 10:57:08 25/08/2026 |
| 42 |  Zoomex |
CRV/USDT | $0.3337 | $3,675,606 | 10:57:23 25/08/2026 |
| 43 |  Cofinex |
CRV/USDT | $0.3337 | $3,672,925 | 11:00:15 25/08/2026 |
| 44 |  Bitget |
CRV/USDT | $0.3340 | $3,667,830 | 10:54:16 25/08/2026 |
| 45 |  CZR Exchange |
CRV/USDT | $0.3339 | $3,433,595 | 11:00:16 25/08/2026 |
| 46 |  KuCoin |
CRV/USDT | $0.3344 | $3,268,686 | 10:54:19 25/08/2026 |
| 47 | Binance |
CRV/USDC | $0.3342 | $3,210,271 | 10:54:17 25/08/2026 |
| 48 | Echobit |
CRV/USDT | $0.3343 | $3,074,345 | 10:57:09 25/08/2026 |
| 49 |  SuperEx |
CRV/USDT | $0.3347 | $3,056,968 | 10:57:10 25/08/2026 |
| 50 |  Ourbit |
CRV/USDT | $0.3338 | $2,965,926 | 10:57:16 25/08/2026 |
| 51 |  Coinbase Exchange |
CRV/USD | $0.3346 | $2,820,534 | 10:56:29 25/08/2026 |
| 52 |  Hotcoin |
CRV/USDT | $0.3343 | $2,806,476 | 10:57:35 25/08/2026 |
| 53 |  BTCC |
CRV/USDT | $0.3340 | $2,799,188 | 10:57:08 25/08/2026 |
| 54 |  BlockFin |
CRV/USDT | $0.3342 | $2,779,562 | 11:00:09 25/08/2026 |
| 55 | 4E |
CRV/USDT | $0.3342 | $2,769,656 | 10:57:10 25/08/2026 |
| 56 |  Gate |
CRV/USDT | $0.3347 | $2,595,777 | 10:56:24 25/08/2026 |
| 57 |  P2B |
CRV/USDT | $0.3349 | $2,488,045 | 10:45:10 25/08/2026 |
| 58 | P2B |
CRV/USD | $0.3353 | $2,480,892 | 10:45:10 25/08/2026 |
| 59 |  Gems Trade |
CRV/USDT | $0.3341 | $2,461,808 | 11:00:09 25/08/2026 |
| 60 |  OKX |
CRV/USDT | $0.3344 | $2,454,703 | 10:56:23 25/08/2026 |
| 61 | Bybit |
CRV/USDT | $0.3344 | $2,366,458 | 10:54:08 25/08/2026 |
| 62 | BitradeX |
CRV/USDT | $0.3344 | $2,356,743 | 10:57:07 25/08/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.3339 | $2,258,993 | 10:57:16 25/08/2026 |
| 64 | WhiteBIT |
CRV/USDT | $0.3342 | $2,220,812 | 10:57:07 25/08/2026 |
| 65 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,207 | 11:00:16 25/08/2026 |
| 66 |  Bitbaby |
CRV/USDT | $0.3342 | $2,054,518 | 10:54:16 25/08/2026 |
| 67 |  Bitbase |
CRV/USDT | $0.3339 | $1,806,361 | 10:57:17 25/08/2026 |
| 68 |  Kraken |
CRV/USD | $0.3345 | $1,789,705 | 10:59:53 25/08/2026 |
| 69 | CoinW |
CRV/USDT | $0.3344 | $1,774,572 | 10:54:07 25/08/2026 |
| 70 | BlockFin |
CRV/USDT | $0.3339 | $1,736,472 | 11:00:15 25/08/2026 |
| 71 |  MGBX |
CRV/USDT | $0.3337 | $1,678,439 | 10:57:16 25/08/2026 |
| 72 |  KCEX |
CRV/USDT | $0.3339 | $1,667,258 | 10:57:15 25/08/2026 |
| 73 |  BloFin |
CRV/USDT | $0.3345 | $1,645,874 | 10:54:16 25/08/2026 |
| 74 | OrangeX |
CRV/USDT | $0.3344 | $1,594,588 | 10:57:07 25/08/2026 |
| 75 |  Coinbase International Exchange |
CRV/USDC | $0.3337 | $1,561,189 | 11:00:16 25/08/2026 |
| 76 |  GroveX |
CRV/USDT | $0.3344 | $1,545,720 | 10:54:07 25/08/2026 |
| 77 |  YUBIT |
CRV/USDT | $0.3342 | $1,522,131 | 10:57:07 25/08/2026 |
| 78 |  x.me Exchange |
CRV/USDT | $0.3340 | $1,506,138 | 10:57:19 25/08/2026 |
| 79 | Binance |
CRV/USDC | $0.3346 | $1,454,085 | 10:56:42 25/08/2026 |
| 80 | Gate |
CRV/USDT | $0.3340 | $1,365,460 | 10:54:19 25/08/2026 |
| 81 | YUBIT |
CRV/USDT | $0.3338 | $1,314,784 | 10:57:15 25/08/2026 |
| 82 | Toobit |
CRV/USDT | $0.3342 | $1,312,547 | 10:57:08 25/08/2026 |
| 83 |  CoinChief |
CRV/USDT | $0.3342 | $1,309,446 | 10:57:08 25/08/2026 |
| 84 |  EasiCoin |
CRV/USDT | $0.3341 | $1,309,330 | 11:00:17 25/08/2026 |
| 85 | LBank |
CRV/USDT | $0.3341 | $1,263,271 | 10:57:08 25/08/2026 |
| 86 | BloFin |
CRV/USDT | $0.3335 | $1,250,008 | 10:57:20 25/08/2026 |
| 87 |  YEX |
CRV/USDT | $0.3340 | $1,197,371 | 11:00:09 25/08/2026 |
| 88 | MEXC |
CRV/USDT | $0.3356 | $1,160,578 | 10:48:11 25/08/2026 |
| 89 |  XXKK |
CRV/USDT | $0.3342 | $1,156,966 | 11:00:09 25/08/2026 |
| 90 |  WEEX |
CRV/USDT | $0.3344 | $1,135,678 | 10:57:08 25/08/2026 |
| 91 |  XT.COM |
CRV/USDT | $0.3344 | $1,118,225 | 10:57:11 25/08/2026 |
| 92 |  CrypFine |
CRV/USDT | $0.3346 | $1,095,791 | 10:54:13 25/08/2026 |
| 93 | Hotcoin |
CRV/USDT | $0.3346 | $1,088,908 | 10:57:14 25/08/2026 |
| 94 |  Bitrue |
CRV/USDT | $0.3338 | $1,061,064 | 10:57:17 25/08/2026 |
| 95 |  Phemex |
CRV/USDT | $0.3341 | $731,180 | 10:57:09 25/08/2026 |
| 96 | Zoomex |
CRV/USDT | $0.3345 | $709,949 | 10:54:11 25/08/2026 |
| 97 | KuCoin |
CRV/USDT | $0.3344 | $682,153 | 10:55:23 25/08/2026 |
| 98 |  Bitcastle |
CRV/USDT | $0.3339 | $673,210 | 11:00:18 25/08/2026 |
| 99 | Websea |
CRV/USDT | $0.3342 | $626,784 | 10:57:18 25/08/2026 |
| 100 |  HTX |
CRV/USDT | $0.3344 | $624,867 | 10:59:54 25/08/2026 |
| 101 |  CRMClick |
CRV/USDT | $0.3348 | $624,211 | 10:57:12 25/08/2026 |
| 102 | Bitbase |
CRV/USDT | $0.3343 | $604,461 | 10:57:07 25/08/2026 |
| 103 |  Lighter |
CRV/USDC | $0.3341 | $601,023 | 10:57:15 25/08/2026 |
| 104 | Ourbit |
CRV/USDT | $0.3348 | $596,878 | 10:57:07 25/08/2026 |
| 105 | Tapbit |
CRV/USDT | $0.3344 | $567,371 | 10:57:07 25/08/2026 |
| 106 |  ASTX |
CRV/USDT | $0.3342 | $540,942 | 11:00:10 25/08/2026 |
| 107 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3349 | $490,553 | 10:49:23 25/08/2026 |
| 108 | KTX |
CRV/USDT | $0.3341 | $479,931 | 11:00:09 25/08/2026 |
| 109 |  Bitvavo |
CRV/EUR | $0.3345 | $465,888 | 10:57:11 25/08/2026 |
| 110 | Bitget |
CRV/USDT | $0.3340 | $461,799 | 10:55:00 25/08/2026 |
| 111 |  Niza.io |
CRV/USD | $0.3345 | $446,490 | 11:00:09 25/08/2026 |
| 112 |  BYDFi |
CRV/USDT | $0.3339 | $415,946 | 11:00:16 25/08/2026 |
| 113 | Biconomy.com |
CRV/USDT | $0.3343 | $414,835 | 10:57:12 25/08/2026 |
| 114 |  AlphaX |
CRV/USDT | $0.3340 | $392,730 | 11:00:15 25/08/2026 |
| 115 |  Bitstamp by Robinhood |
CRV/USD | $0.3353 | $391,695 | 10:59:53 25/08/2026 |
| 116 | Curve (Ethereum) |
WETH/CRV | $2,499.27 | $378,078 | 10:57:59 25/08/2026 |
| 117 | BingX |
CRV/USDT | $0.3342 | $376,209 | 10:57:07 25/08/2026 |
| 118 | CZR Exchange |
CRV/USDT | $0.3340 | $361,034 | 11:00:12 25/08/2026 |
| 119 | DigiFinex |
CRV/USDT | $0.3344 | $360,089 | 10:54:07 25/08/2026 |
| 120 | Biconomy.com |
CRV/USDC | $0.3341 | $355,932 | 10:57:12 25/08/2026 |
| 121 |  Pionex |
CRV/USDT | $0.3338 | $350,969 | 10:57:16 25/08/2026 |
| 122 |  BitTap |
CRV/USDT | $0.3349 | $344,596 | 11:00:16 25/08/2026 |
| 123 |  BitKan |
CRV/USDT | $0.3341 | $333,873 | 11:00:10 25/08/2026 |
| 124 | WhiteBIT |
CRV/USDC | $0.3346 | $319,905 | 10:57:07 25/08/2026 |
| 125 | Bitcastle |
CRV/USDT | $0.3340 | $318,486 | 11:00:11 25/08/2026 |
| 126 |  HitBTC |
CRV/USDT | $0.3340 | $313,564 | 11:00:10 25/08/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.3340 | $313,564 | 11:00:08 25/08/2026 |
| 128 |  Gleec BTC |
CRV/USDT | $0.3340 | $313,564 | 11:00:10 25/08/2026 |
| 129 |  Mandala Exchange |
CRV/USDT | $0.3340 | $313,562 | 11:00:20 25/08/2026 |
| 130 | MGBX |
CRV/USDT | $0.3344 | $305,301 | 10:57:08 25/08/2026 |
| 131 |  Upbit |
CRV/KRW | $0.3330 | $299,043 | 10:56:23 25/08/2026 |
| 132 | Binance |
CRV/TRY | $0.3343 | $288,767 | 10:56:42 25/08/2026 |
| 133 |  BigONE |
CRV/USDT | $0.3343 | $285,688 | 10:57:11 25/08/2026 |
| 134 | Bitbaby |
CRV/USDC | $0.3340 | $278,338 | 10:54:16 25/08/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3358 | $255,904 | 10:58:16 25/08/2026 |
| 136 |  Bitazza |
CRV/USDT | $0.3337 | $240,753 | 11:00:12 25/08/2026 |
| 137 | WhiteBIT |
CRV/TRY | $0.3339 | $240,368 | 10:57:07 25/08/2026 |
| 138 | Bitbaby |
CRV/USDT | $0.3345 | $235,546 | 10:54:12 25/08/2026 |
| 139 | BYDFi |
CRV/USDT | $0.3337 | $235,234 | 11:00:10 25/08/2026 |
| 140 | Bitbase |
CRV/USDC | $0.3339 | $232,088 | 10:57:17 25/08/2026 |
| 141 |  Deribit |
CRV/USDC | $0.3375 | $208,540 | 10:09:52 25/08/2026 |
| 142 |  Cryptomus |
CRV/USDT | $0.3345 | $208,125 | 10:57:07 25/08/2026 |
| 143 | Bitunix |
CRV/USDT | $0.3343 | $204,507 | 10:57:09 25/08/2026 |
| 144 | BitTap |
CRV/USDT | $0.3341 | $201,579 | 11:00:10 25/08/2026 |
| 145 |  Hibt |
CRV/USDT | $0.3343 | $196,392 | 10:57:08 25/08/2026 |
| 146 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,555 | 11:00:11 25/08/2026 |
| 147 | x.me Exchange |
CRV/USDT | $0.3343 | $187,269 | 10:57:09 25/08/2026 |
| 148 | B2Z Exchange |
CRV/USD | $0.3341 | $186,760 | 11:00:09 25/08/2026 |
| 149 | BITmarkets |
CRV/USD | $0.3343 | $186,703 | 11:00:10 25/08/2026 |
| 150 |  Backpack Exchange |
CRV/USDC | $0.3356 | $186,059 | 10:57:15 25/08/2026 |
| 151 |  CoinEx |
CRV/USDT | $0.3345 | $185,313 | 10:57:15 25/08/2026 |
| 152 |  Bitkub |
CRV/THB | $0.3341 | $179,779 | 10:57:07 25/08/2026 |
| 153 | EasiCoin |
CRV/USDT | $0.3340 | $179,353 | 11:00:07 25/08/2026 |
| 154 | Deepcoin |
CRV/USDT | $0.3343 | $172,846 | 10:57:07 25/08/2026 |
| 155 | CoinUp.io |
CRV/USDT | $0.3342 | $169,457 | 10:57:08 25/08/2026 |
| 156 | Bitrue |
CRV/XRP | $0.3342 | $167,332 | 10:57:12 25/08/2026 |
| 157 |  Revolut X |
CRV/GBP | $0.3343 | $156,738 | 11:00:11 25/08/2026 |
| 158 |  LeveX |
CRV/USDT | $0.3337 | $156,493 | 11:00:15 25/08/2026 |
| 159 |  Binance TH |
CRV/USDT | $0.3344 | $144,610 | 10:57:09 25/08/2026 |
| 160 | Revolut X |
CRV/USD | $0.3344 | $143,737 | 11:00:11 25/08/2026 |
| 161 | OKX |
CRV/USDC | $0.3344 | $142,888 | 10:56:23 25/08/2026 |
| 162 |  TxFlow |
CRV/USDC | $0.3330 | $142,468 | 11:00:30 25/08/2026 |
| 163 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,491.52 | $140,156 | 10:59:23 25/08/2026 |
| 164 | Kraken |
CRV/EUR | $0.3346 | $134,391 | 10:59:25 25/08/2026 |
| 165 |  AstralX |
CRV/USDT | $0.3340 | $131,665 | 11:00:08 25/08/2026 |
| 166 |  Bit2Me |
CRV/EUR | $0.3346 | $130,266 | 10:57:07 25/08/2026 |
| 167 |  Gemini |
CRV/USD | $0.3339 | $128,939 | 10:59:54 25/08/2026 |
| 168 |  Paribu |
CRV/TRY | $0.3360 | $125,215 | 10:58:53 25/08/2026 |
| 169 |  Globe Derivative Exchange |
CRV/USD | $0.3345 | $124,471 | 11:00:17 25/08/2026 |
| 170 |  XBO.com |
CRV/USDT | $0.3341 | $124,326 | 11:00:08 25/08/2026 |
| 171 |  Bithumb |
CRV/KRW | $0.3281 | $122,920 | 10:59:54 25/08/2026 |
| 172 | CoinEx |
CRV/USDT | $0.3339 | $121,786 | 10:59:53 25/08/2026 |
| 173 |  Binance TR |
CRV/TRY | $0.3343 | $121,401 | 10:57:09 25/08/2026 |
| 174 | Coinbase Exchange |
CRV/EUR | $0.3345 | $119,576 | 10:56:29 25/08/2026 |
| 175 | Coinbase Exchange |
CRV/GBP | $0.3364 | $119,552 | 10:56:29 25/08/2026 |
| 176 | BITmarkets |
CRV/USDT | $0.3334 | $112,546 | 11:00:10 25/08/2026 |
| 177 | B2Z Exchange |
CRV/USDT | $0.3335 | $112,530 | 11:00:09 25/08/2026 |
| 178 | BTSE |
CRV/USDT | $0.3341 | $111,793 | 10:51:20 25/08/2026 |
| 179 | Cofinex |
CRV/USDC | $0.3326 | $109,788 | 11:00:15 25/08/2026 |
| 180 | Gate |
CRV/USDC | $0.3357 | $99,332.97 | 10:56:24 25/08/2026 |
| 181 | KCEX |
CRV/USDT | $0.3346 | $94,219.74 | 10:57:07 25/08/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,486.48 | $93,874.32 | 10:29:23 25/08/2026 |
| 183 |  Dzengi |
CRV/USD | $0.3335 | $93,492.61 | 11:00:09 25/08/2026 |
| 184 | MEXC |
CRV/USDC | $0.3343 | $92,105.13 | 10:54:16 25/08/2026 |
| 185 |  WOO X |
CRV/USDT | $0.3338 | $81,284.59 | 10:57:15 25/08/2026 |
| 186 |  Binibit |
CRV/USDT | $0.3343 | $78,147.14 | 11:00:07 25/08/2026 |
| 187 | Koinbay |
CRV/USDT | $0.3342 | $77,307.09 | 10:57:10 25/08/2026 |
| 188 |  BtcTurk | Kripto |
CRV/TRY | $0.3334 | $75,590.10 | 10:57:23 25/08/2026 |
| 189 |  Uniswap v4 (Base) |
USDC/CRV | $0.9995 | $69,401.46 | 10:58:11 25/08/2026 |
| 190 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,503.26 | $68,089.47 | 10:58:11 25/08/2026 |
| 191 |  NexDAX |
CRV/USDT | $0.3336 | $66,825.71 | 11:00:11 25/08/2026 |
| 192 |  Bitfinex |
CRV/USD | $0.3341 | $66,266.44 | 10:59:53 25/08/2026 |
| 193 |  Ndax |
CRV/CAD | $0.3359 | $65,470.83 | 11:00:08 25/08/2026 |
| 194 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09152 | $64,349.41 | 10:43:23 25/08/2026 |
| 195 | LeveX |
CRV/USDT | $0.3343 | $63,346.35 | 11:00:09 25/08/2026 |
| 196 |  Blynex |
CRV/USDT | $0.3344 | $63,064.50 | 11:00:09 25/08/2026 |
| 197 |  Coinstore |
CRV/USDT | $0.3347 | $62,562.30 | 11:00:10 25/08/2026 |
| 198 | BVOX |
CRV/USDT | $0.3342 | $61,565.41 | 10:57:10 25/08/2026 |
| 199 | Pionex |
CRV/USDT | $0.3343 | $60,392.43 | 10:57:08 25/08/2026 |
| 200 | Bitrue |
CRV/USDC | $0.3342 | $58,365.43 | 10:57:12 25/08/2026 |
| 201 |  BiFinance |
CRV/USDT | $0.3344 | $57,837.63 | 10:57:12 25/08/2026 |
| 202 | MEXC |
CRV/USDC | $0.3357 | $55,810.95 | 10:48:11 25/08/2026 |
| 203 | Cofinex |
CRV/USDT | $0.3343 | $54,153.72 | 11:00:11 25/08/2026 |
| 204 | Bitfinex |
CRV/USDT | $0.3361 | $53,524.02 | 10:57:15 25/08/2026 |
| 205 |  Picol |
CRV/USDT | $0.3340 | $53,324.77 | 11:00:07 25/08/2026 |
| 206 |  ZKE |
CRV/USDT | $0.3337 | $45,814.15 | 11:00:10 25/08/2026 |
| 207 |  Bybit EU |
CRV/USDC | $0.3360 | $43,592.33 | 10:48:08 25/08/2026 |
| 208 |  Azbit |
CRV/USDT | $0.3345 | $42,697.89 | 10:57:11 25/08/2026 |
| 209 |  LATOKEN |
CRV/USDT | $0.3363 | $41,216.48 | 10:57:07 25/08/2026 |
| 210 | BtcTurk | Kripto |
CRV/USDT | $0.3358 | $39,762.62 | 10:57:23 25/08/2026 |
| 211 | Coinbase Exchange |
CRV/BTC | $0.3326 | $38,015.47 | 10:56:59 25/08/2026 |
| 212 | OKX |
CRV/EUR | $0.3344 | $36,203.44 | 10:56:23 25/08/2026 |
| 213 |  PointPay |
CRV/USDT | $0.3342 | $35,425.94 | 10:57:16 25/08/2026 |
| 214 | Niza.io |
CRV/EUR | $0.3346 | $33,225.41 | 11:00:09 25/08/2026 |
| 215 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.23 | $28,386.08 | 10:34:59 25/08/2026 |
| 216 | Curve (Ethereum) |
CVXCRV/CRV | $0.1467 | $27,647.71 | 10:50:47 25/08/2026 |
| 217 |  Bullish |
CRV/USDC | $0.3378 | $25,977.04 | 11:00:08 25/08/2026 |
| 218 |  Crypto.com Exchange |
CRV/USD | $0.3344 | $23,606.31 | 10:57:07 25/08/2026 |
| 219 | WEEX |
CRV/USDC | $0.3343 | $23,598.32 | 10:57:08 25/08/2026 |
| 220 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1177 | $23,554.26 | 10:59:15 25/08/2026 |
| 221 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1176 | $22,802.20 | 10:57:34 25/08/2026 |
| 222 |  Aster |
CRV/USDT | $0.3360 | $21,897.93 | 10:54:15 25/08/2026 |
| 223 | Bitrue |
CRV/USDT | $0.3343 | $20,396.08 | 10:57:12 25/08/2026 |
| 224 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3810 | $19,783.19 | 09:48:47 25/08/2026 |
| 225 |  Tothemoon |
CRV/USDT | $0.3344 | $18,463.39 | 11:00:12 25/08/2026 |
| 226 | LeveX |
CRV/USDC | $0.3343 | $17,736.68 | 11:00:09 25/08/2026 |
| 227 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3336 | $17,581.52 | 10:58:01 25/08/2026 |
| 228 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3339 | $15,045.91 | 10:58:03 25/08/2026 |
| 229 |  Everything.inc |
CRV/USDT | $0.3346 | $14,559.43 | 10:57:07 25/08/2026 |
| 230 | BYDFi |
CRV/USDC | $0.3337 | $13,384.58 | 11:00:10 25/08/2026 |
| 231 | BITmarkets |
CRV/USDC | $0.3344 | $12,386.09 | 11:00:10 25/08/2026 |
| 232 | B2Z Exchange |
CRV/USDC | $0.3344 | $12,383.67 | 11:00:09 25/08/2026 |
| 233 | MEXC |
CRV/ETH | $0.3351 | $11,921.81 | 10:48:11 25/08/2026 |
| 234 |  Uniswap v2 |
WETH/CRV | $2,513.33 | $11,813.69 | 10:54:11 25/08/2026 |
| 235 |  ICRYPEX |
CRV/USDT | $0.3333 | $11,415.57 | 11:00:11 25/08/2026 |
| 236 |  Bitcoiva |
CRV/INR | $0.3477 | $9,671.48 | 11:00:10 25/08/2026 |
| 237 |  SushiSwap (Polygon) |
CRV/WETH | $0.3410 | $9,507.67 | 10:59:15 25/08/2026 |
| 238 |  Kanga Exchange |
CRV/USDT | $0.3345 | $9,177.95 | 11:00:08 25/08/2026 |
| 239 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.39 | $9,022.75 | 10:12:47 25/08/2026 |
| 240 |  CEX.IO |
CRV/USD | $0.3351 | $8,463.16 | 10:51:09 25/08/2026 |
| 241 |  Nonkyc.io Exchange |
CRV/USDT | $0.3377 | $7,745.29 | 11:00:10 25/08/2026 |
| 242 |  PrimeXBT |
CRV/USDT | $0.3339 | $7,689.17 | 11:00:16 25/08/2026 |
| 243 | Crypto.com Exchange |
CRV/USDT | $0.3377 | $7,672.26 | 10:57:07 25/08/2026 |
| 244 | OKX |
CRV/USD | $0.3351 | $7,549.96 | 10:56:23 25/08/2026 |
| 245 |  Mercado Bitcoin |
CRV/BRL | $0.3379 | $7,520.72 | 10:57:07 25/08/2026 |
| 246 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3408 | $6,397.36 | 10:59:15 25/08/2026 |
| 247 | Crypto.com Exchange |
CRV/USD | $0.3379 | $5,945.61 | 08:57:25 25/08/2026 |
| 248 |  Curve (Optimism) |
CRV/CRVUSD | $0.3356 | $5,842.55 | 10:48:53 25/08/2026 |
| 249 | Bybit |
CRV/USDC | $0.3359 | $4,863.96 | 10:54:08 25/08/2026 |
| 250 | Gate |
CRV/ETH | $0.3353 | $4,798.65 | 10:56:24 25/08/2026 |
| 251 | Revolut X |
CRV/EUR | $0.3344 | $4,593.54 | 11:00:11 25/08/2026 |
| 252 | Gate |
CRV/BTC | $0.3347 | $4,318.08 | 10:56:24 25/08/2026 |
| 253 | Curve (Optimism) |
CRV/OP | $0.3349 | $4,191.96 | 10:56:19 25/08/2026 |
| 254 | Bitcoiva |
CRV/USDT | $0.3344 | $4,090.15 | 11:00:10 25/08/2026 |
| 255 |  Flipster |
CRV/USDT | $0.3339 | $3,350.15 | 11:00:18 25/08/2026 |
| 256 |  TRIV |
CRV/IDR | $0.3352 | $3,302.50 | 11:00:10 25/08/2026 |
| 257 | TRIV |
CRV/USDT | $0.3343 | $3,302.15 | 11:00:10 25/08/2026 |
| 258 |  Bitlo |
CRV/TRY | $0.3347 | $2,721.83 | 10:57:09 25/08/2026 |
| 259 |  CoinMy |
CRV/USDT | $0.3365 | $2,537.86 | 11:00:08 25/08/2026 |
| 260 | Curve (Ethereum) |
PROS/CRV | $0.02514 | $2,493.83 | 10:40:35 25/08/2026 |
| 261 | BITmarkets |
CRV/IDR | $0.3327 | $2,229.02 | 11:00:10 25/08/2026 |
| 262 | Nonkyc.io Exchange |
CRV/USDC | $0.3388 | $2,188.37 | 11:00:10 25/08/2026 |
| 263 |  Tokocrypto |
CRV/USDT | $0.3343 | $1,975.24 | 10:57:12 25/08/2026 |
| 264 |  Uniswap v3 (Base) |
WETH/CRV | $2,499.32 | $1,931.62 | 10:58:11 25/08/2026 |
| 265 | Curve (Ethereum) |
CVXCRV/CRV | $0.1494 | $1,796.79 | 10:50:47 25/08/2026 |
| 266 | Bitfinex |
CRV/USDT | $0.3380 | $1,718.53 | 10:59:53 25/08/2026 |
| 267 |  ZebPay |
CRV/INR | $0.3513 | $1,528.14 | 10:48:12 25/08/2026 |
| 268 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3323 | $1,406.83 | 09:51:03 25/08/2026 |
| 269 |  SushiSwap (Ethereum) |
WETH/CRV | $2,498.37 | $1,356.05 | 09:54:23 25/08/2026 |
| 270 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1173 | $1,283.84 | 10:56:09 25/08/2026 |
| 271 |  CoinDCX |
CRV/INR | $0.3406 | $1,256.53 | 11:00:10 25/08/2026 |
| 272 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3390 | $1,254.84 | 09:49:43 25/08/2026 |
| 273 |  Indodax |
CRV/IDR | $0.3383 | $1,123.11 | 10:59:24 25/08/2026 |
| 274 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9975 | $1,044.17 | 09:51:35 25/08/2026 |
| 275 | Uniswap v2 |
UNI/CRV | $4.38 | $1,040.69 | 10:13:23 25/08/2026 |
| 276 |  Bitso |
CRV/USD | $0.2556 | $814.93 | 00:36:15 20/08/2026 |
| 277 | Curve (Arbitrum) |
CRV/ARB | $0.3347 | $811.32 | 09:50:30 25/08/2026 |
| 278 |  Foxbit |
CRV/BRL | $0.3381 | $751.96 | 11:00:07 25/08/2026 |
| 279 | Bitazza |
CRV/THB | $0.3375 | $737.52 | 11:00:12 25/08/2026 |
| 280 | CoinDCX |
CRV/USDT | $0.3340 | $546.46 | 11:00:10 25/08/2026 |
| 281 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3381 | $530.43 | 10:02:24 25/08/2026 |
| 282 |  Korbit |
CRV/KRW | $0.3316 | $511.44 | 10:57:07 25/08/2026 |
| 283 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3348 | $510.49 | 09:51:00 25/08/2026 |
| 284 | Bitstamp by Robinhood |
CRV/EUR | $0.3376 | $504.43 | 10:59:23 25/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,499.36 | $410.11 | 09:54:23 25/08/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,507.85 | $408.48 | 09:52:21 25/08/2026 |
| 287 |  5DAX |
CRV/USDT | $0.3339 | $334.52 | 11:00:11 25/08/2026 |
| 288 |  Coinone |
CRV/KRW | $0.3087 | $240.16 | 10:59:23 25/08/2026 |
| 289 |  CoinJar |
CRV/AUD | $0.3236 | $226.51 | 11:00:28 25/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1464 | $220.76 | 10:07:47 25/08/2026 |
| 291 |  Binance.US |
CRV/USDT | $0.3387 | $220.18 | 10:59:53 25/08/2026 |
| 292 | CoinJar |
CRV/USDC | $0.3258 | $97.74 | 11:00:28 25/08/2026 |
| 293 | CoinJar |
CRV/GBP | $0.3246 | $97.39 | 11:00:28 25/08/2026 |
| 294 |  Gravity Finance |
CRV/WETH | $0.3393 | $92.78 | 09:30:18 25/08/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3368 | $76.61 | 10:49:01 25/08/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3366 | $51.05 | 09:44:56 25/08/2026 |
| 297 | BitMart |
CRV/USDT | $0.3268 | $50.02 | 11:00:10 25/08/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3370 | $48.72 | 10:02:36 25/08/2026 |
| 299 | WOO X Pro |
CRV/USDT | $0.3268 | $27.74 | 11:00:10 25/08/2026 |
| 300 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2571 | $25.34 | 07:46:35 20/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 25/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,648,886 với tỷ giá $0.3339.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.