Curve DAO Token CRV
Xếp hạng #103
19:53:00 03/05/2026
Giá Curve DAO Token (CRV)
$0.2362 2.04%
0.000002999 BTC
6,297 VND
Thấp: $0.2300
Cao: $0.2389
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2355 | $110,704,295 | 18:57:18 03/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2349 | $93,258,786 | 18:57:15 03/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8598 | $88,190,399 | 19:00:15 03/05/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4379 | $30,281,896 | 18:57:15 03/05/2026 |
| 5 |  KTX |
CRV/USDT | $0.2349 | $26,030,465 | 19:00:15 03/05/2026 |
| 6 |  NovaEx |
CRV/USDT | $0.2349 | $12,495,375 | 19:00:15 03/05/2026 |
| 7 |  LBank |
CRV/USDT | $0.2353 | $11,610,779 | 18:57:17 03/05/2026 |
| 8 |  Binance |
CRV/USDT | $0.2360 | $11,283,197 | 18:54:16 03/05/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2352 | $10,564,470 | 19:00:07 03/05/2026 |
| 10 |  AscendEX |
CRV/USDT | $0.2359 | $9,698,259 | 18:57:16 03/05/2026 |
| 11 |  BingX |
CRV/USDT | $0.2353 | $8,794,214 | 18:57:17 03/05/2026 |
| 12 |  BTSE |
CRV/USDT | $0.2356 | $8,581,728 | 18:54:15 03/05/2026 |
| 13 |  B2Z Exchange |
CRV/USD | $0.2349 | $8,246,553 | 19:00:15 03/05/2026 |
| 14 |  BITmarkets |
CRV/USDT | $0.2347 | $8,242,402 | 19:00:15 03/05/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2358 | $7,244,345 | 18:57:19 03/05/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.2349 | $7,122,988 | 18:57:15 03/05/2026 |
| 17 |  OneEx |
CRV/USDT | $0.2349 | $6,886,134 | 19:00:15 03/05/2026 |
| 18 |  FameEX |
CRV/USDT | $0.2359 | $6,729,179 | 18:51:18 03/05/2026 |
| 19 |  Millionero |
CRV/USDT | $0.2352 | $6,080,783 | 19:00:15 03/05/2026 |
| 20 |  Bybit |
CRV/USDT | $0.2359 | $5,915,991 | 18:54:16 03/05/2026 |
| 21 |  Hotcoin |
CRV/USDT | $0.2355 | $5,686,962 | 18:57:18 03/05/2026 |
| 22 |  CoinW |
CRV/USDT | $0.2355 | $5,316,453 | 18:57:17 03/05/2026 |
| 23 |  Echobit |
CRV/USDT | $0.2355 | $5,310,600 | 18:57:16 03/05/2026 |
| 24 | KTX |
CRV/USDT | $0.2356 | $4,946,739 | 19:00:07 03/05/2026 |
| 25 |  KuCoin |
CRV/USDT | $0.2359 | $4,225,461 | 18:55:53 03/05/2026 |
| 26 |  AstralX |
CRV/USDT | $0.2353 | $4,049,822 | 19:00:08 03/05/2026 |
| 27 |  Bibox |
CRV/USDT | $0.5850 | $3,990,437 | 19:00:08 03/05/2026 |
| 28 |  BVOX |
CRV/USDT | $0.2379 | $3,748,844 | 18:57:15 03/05/2026 |
| 29 |  ApeX Omni |
CRV/USDT | $0.2351 | $3,350,814 | 19:03:16 03/05/2026 |
| 30 |  BitMart |
CRV/USDT | $0.2357 | $3,192,787 | 18:57:08 03/05/2026 |
| 31 |  BTCC |
CRV/USDT | $0.2357 | $3,151,297 | 18:57:16 03/05/2026 |
| 32 |  IBIT Global |
CRV/USDT | $0.2349 | $2,812,059 | 19:00:17 03/05/2026 |
| 33 |  BitradeX |
CRV/USDT | $0.2354 | $2,807,800 | 18:57:15 03/05/2026 |
| 34 | CoinP |
CRV/USDT | $0.2356 | $2,788,996 | 19:00:15 03/05/2026 |
| 35 |  Batonex |
CRV/USDT | $0.2359 | $2,613,126 | 19:00:07 03/05/2026 |
| 36 | KuCoin |
CRV/USDT | $0.2357 | $2,516,966 | 18:57:18 03/05/2026 |
| 37 |  MEXC |
CRV/USDT | $0.2353 | $2,391,910 | 18:57:16 03/05/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.2357 | $2,361,490 | 18:54:15 03/05/2026 |
| 39 |  CoinMy |
CRV/USDT | $0.2355 | $2,307,878 | 19:00:09 03/05/2026 |
| 40 | NovaEx |
CRV/USDT | $0.2353 | $2,301,242 | 19:00:09 03/05/2026 |
| 41 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,977 | 19:00:16 03/05/2026 |
| 42 |  HTX |
CRV/USDT | $0.2359 | $2,149,444 | 18:59:54 03/05/2026 |
| 43 |  BiKing |
CRV/USDT | $0.2354 | $1,974,790 | 18:57:16 03/05/2026 |
| 44 |  TruBit Pro Exchange |
CRV/USDT | $0.2258 | $1,888,056 | 12:06:10 30/04/2026 |
| 45 |  CEEX exchange |
CRV/USDT | $0.2354 | $1,844,306 | 19:00:12 03/05/2026 |
| 46 |  Websea |
CRV/USDT | $0.2349 | $1,811,911 | 18:57:16 03/05/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2353 | $1,810,698 | 19:00:15 03/05/2026 |
| 48 | Binance |
CRV/USDC | $0.2358 | $1,806,542 | 18:54:16 03/05/2026 |
| 49 |  Zoomex |
CRV/USDT | $0.2355 | $1,773,588 | 18:57:16 03/05/2026 |
| 50 | Millionero |
CRV/USDT | $0.2353 | $1,671,498 | 19:00:07 03/05/2026 |
| 51 |  4E |
CRV/USDT | $0.2359 | $1,477,095 | 18:57:15 03/05/2026 |
| 52 |  Hyperliquid |
CRV/USD | $0.2358 | $1,435,060 | 18:57:26 03/05/2026 |
| 53 |  Ourbit |
CRV/USDT | $0.2353 | $1,414,861 | 18:57:16 03/05/2026 |
| 54 | Binance |
CRV/USDT | $0.2357 | $1,302,395 | 18:56:54 03/05/2026 |
| 55 |  Cryptomus |
CRV/USDT | $0.2355 | $1,293,124 | 19:00:08 03/05/2026 |
| 56 |  BlockFin |
CRV/USDT | $0.2364 | $1,234,748 | 18:51:09 03/05/2026 |
| 57 |  UZX |
CRV/USDT | $0.2357 | $1,030,103 | 18:57:07 03/05/2026 |
| 58 | BiKing |
CRV/USDT | $0.2354 | $1,004,901 | 19:00:16 03/05/2026 |
| 59 |  Bitcastle |
CRV/USDT | $0.2359 | $982,343 | 19:00:19 03/05/2026 |
| 60 | WhiteBIT |
CRV/USDT | $0.2355 | $918,466 | 18:57:07 03/05/2026 |
| 61 | Bybit |
CRV/USDT | $0.2364 | $911,248 | 18:54:11 03/05/2026 |
| 62 |  Bitget |
CRV/USDT | $0.2360 | $877,699 | 18:54:16 03/05/2026 |
| 63 |  Cofinex |
CRV/USDT | $0.2356 | $874,734 | 19:00:17 03/05/2026 |
| 64 | CoinMy |
CRV/USDT | $0.2349 | $867,632 | 19:00:16 03/05/2026 |
| 65 |  EasiCoin |
CRV/USDT | $0.2359 | $860,216 | 19:00:15 03/05/2026 |
| 66 |  SuperEx |
CRV/USDT | $0.2363 | $837,037 | 18:54:08 03/05/2026 |
| 67 |  CoinChief |
CRV/USDT | $0.2357 | $815,116 | 18:57:12 03/05/2026 |
| 68 |  Orderly |
CRV/USDC | $0.2358 | $804,214 | 19:03:16 03/05/2026 |
| 69 | Ju.com |
CRV/USDT | $0.2358 | $784,092 | 18:57:12 03/05/2026 |
| 70 | Hotcoin |
CRV/USDT | $0.2361 | $778,972 | 18:57:09 03/05/2026 |
| 71 |  BloFin |
CRV/USDT | $0.2357 | $741,100 | 18:57:11 03/05/2026 |
| 72 | CoinW |
CRV/USDT | $0.2367 | $705,717 | 18:45:09 03/05/2026 |
| 73 |  SunX |
CRV/USDT | $0.2352 | $703,337 | 19:03:17 03/05/2026 |
| 74 |  Bitbaby |
CRV/USDT | $0.2370 | $699,829 | 18:54:16 03/05/2026 |
| 75 | Echobit |
CRV/USDT | $0.2357 | $673,872 | 18:57:09 03/05/2026 |
| 76 | BTCC |
CRV/USDT | $0.2358 | $651,424 | 18:57:08 03/05/2026 |
| 77 | 4E |
CRV/USDT | $0.2356 | $645,731 | 18:57:07 03/05/2026 |
| 78 |  Bitunix |
CRV/USDT | $0.2354 | $632,123 | 18:57:15 03/05/2026 |
| 79 |  YUBIT |
CRV/USDT | $0.2356 | $617,619 | 18:57:07 03/05/2026 |
| 80 |  EagleX |
CRV/USDT | $0.2353 | $611,044 | 19:00:08 03/05/2026 |
| 81 |  P2B |
CRV/USD | $0.2357 | $568,406 | 18:42:07 03/05/2026 |
| 82 | P2B |
CRV/USDT | $0.2357 | $566,057 | 18:42:07 03/05/2026 |
| 83 |  Phemex |
CRV/USDT | $0.2358 | $558,429 | 18:57:12 03/05/2026 |
| 84 |  idax exchange |
CRV/USDT | $0.2349 | $554,846 | 19:00:17 03/05/2026 |
| 85 |  WHXEX |
CRV/USDT | $0.2349 | $554,837 | 19:00:16 03/05/2026 |
| 86 |  Grvt |
CRV/USDT | $0.2349 | $541,904 | 19:03:16 03/05/2026 |
| 87 |  KCEX |
CRV/USDT | $0.2355 | $531,554 | 18:57:15 03/05/2026 |
| 88 |  CrypFine |
CRV/USDT | $0.2356 | $528,224 | 18:57:08 03/05/2026 |
| 89 |  AlphaX |
CRV/USDT | $0.2353 | $462,126 | 19:00:17 03/05/2026 |
| 90 |  YEX |
CRV/USDT | $0.2353 | $432,020 | 19:00:08 03/05/2026 |
| 91 |  Coinlocally |
CRV/USDT | $0.2356 | $429,248 | 19:00:12 03/05/2026 |
| 92 | BitradeX |
CRV/USDT | $0.2357 | $399,029 | 18:57:11 03/05/2026 |
| 93 | AscendEX |
CRV/USDT | $0.2362 | $376,458 | 18:57:19 03/05/2026 |
| 94 |  Bitrue |
CRV/USDT | $0.2353 | $367,854 | 18:57:17 03/05/2026 |
| 95 | BITmarkets |
CRV/USD | $0.2355 | $359,399 | 19:00:11 03/05/2026 |
| 96 | B2Z Exchange |
CRV/USD | $0.2355 | $359,387 | 19:00:08 03/05/2026 |
| 97 | Bibox |
CRV/ETH | $0.5842 | $355,834 | 19:00:08 03/05/2026 |
| 98 | MEXC |
CRV/USDT | $0.2358 | $355,190 | 18:57:07 03/05/2026 |
| 99 | BlockFin |
CRV/USDT | $0.2353 | $331,916 | 19:00:21 03/05/2026 |
| 100 |  Gate |
CRV/USDT | $0.2355 | $312,537 | 18:57:19 03/05/2026 |
| 101 | Biconomy.com |
CRV/USDC | $0.2360 | $312,383 | 18:54:10 03/05/2026 |
| 102 | Biconomy.com |
CRV/USDT | $0.2360 | $304,508 | 18:54:10 03/05/2026 |
| 103 |  XXKK |
CRV/USDT | $0.2356 | $296,601 | 18:57:11 03/05/2026 |
| 104 | Phemex |
CRV/USDT | $0.2359 | $292,972 | 18:57:17 03/05/2026 |
| 105 | Tapbit |
CRV/USDT | $0.2356 | $282,803 | 18:57:07 03/05/2026 |
| 106 |  Gems Trade |
CRV/USDT | $0.2358 | $278,376 | 18:57:09 03/05/2026 |
| 107 |  OKX |
CRV/USDT | $0.2358 | $278,362 | 18:56:24 03/05/2026 |
| 108 |  EdgeX |
CRV/USD | $0.2350 | $277,683 | 19:03:16 03/05/2026 |
| 109 |  Coinbase Exchange |
CRV/USD | $0.2356 | $277,037 | 18:56:59 03/05/2026 |
| 110 | BloFin |
CRV/USDT | $0.2355 | $274,932 | 18:57:16 03/05/2026 |
| 111 | Zoomex |
CRV/USDT | $0.2363 | $273,177 | 18:51:08 03/05/2026 |
| 112 |  VOOX Exchange |
CRV/USDT | $0.2359 | $268,026 | 19:00:18 03/05/2026 |
| 113 | LBank |
CRV/USDT | $0.2358 | $265,461 | 18:57:12 03/05/2026 |
| 114 | Binance |
CRV/USDC | $0.2356 | $262,461 | 18:56:54 03/05/2026 |
| 115 |  XT.COM |
CRV/USDT | $0.2357 | $260,562 | 18:57:13 03/05/2026 |
| 116 |  Coinbase International Exchange |
CRV/USDC | $0.2354 | $253,490 | 19:00:15 03/05/2026 |
| 117 |  Bitazza |
CRV/USDT | $0.2355 | $247,271 | 19:00:08 03/05/2026 |
| 118 | WhiteBIT |
CRV/USDC | $0.2354 | $234,625 | 18:57:07 03/05/2026 |
| 119 |  Pionex |
CRV/USDT | $0.2359 | $212,430 | 18:57:15 03/05/2026 |
| 120 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,538 | 19:00:08 03/05/2026 |
| 121 |  Deepcoin |
CRV/USDT | $0.2357 | $186,167 | 18:57:15 03/05/2026 |
| 122 |  FMFW.io |
CRV/USDT | $0.2361 | $182,116 | 18:54:10 03/05/2026 |
| 123 |  HitBTC |
CRV/USDT | $0.2355 | $182,107 | 19:00:07 03/05/2026 |
| 124 |  Gleec BTC |
CRV/USDT | $0.2355 | $182,107 | 19:00:10 03/05/2026 |
| 125 |  Mandala Exchange |
CRV/USDT | $0.2358 | $182,090 | 18:57:07 03/05/2026 |
| 126 |  BitKan |
CRV/USDT | $0.2357 | $176,745 | 19:00:12 03/05/2026 |
| 127 |  Kraken |
CRV/USD | $0.2356 | $161,909 | 18:59:55 03/05/2026 |
| 128 | Websea |
CRV/USDT | $0.2360 | $161,131 | 18:54:10 03/05/2026 |
| 129 | Ourbit |
CRV/USDT | $0.2361 | $157,845 | 18:54:07 03/05/2026 |
| 130 | Toobit |
CRV/USDT | $0.2357 | $153,306 | 18:57:07 03/05/2026 |
| 131 | SuperEx |
CRV/BTC | $0.2385 | $150,728 | 18:54:08 03/05/2026 |
| 132 |  MGBX |
CRV/USDT | $0.2357 | $150,049 | 18:57:08 03/05/2026 |
| 133 |  BYDFi |
CRV/USDT | $0.2353 | $146,533 | 19:00:16 03/05/2026 |
| 134 | B2Z Exchange |
CRV/USDT | $0.2355 | $144,488 | 19:00:08 03/05/2026 |
| 135 | BTSE |
CRV/USDT | $0.2367 | $143,231 | 18:45:08 03/05/2026 |
| 136 | BITmarkets |
CRV/USDT | $0.2355 | $138,921 | 19:00:11 03/05/2026 |
| 137 |  CZR Exchange |
CRV/USDT | $0.2353 | $133,868 | 19:00:10 03/05/2026 |
| 138 |  ASTX |
CRV/USDT | $0.2356 | $130,288 | 19:00:11 03/05/2026 |
| 139 | Bitbaby |
CRV/USDC | $0.2360 | $129,432 | 18:54:16 03/05/2026 |
| 140 |  BlueBit |
CRV/USDT | $0.2359 | $127,818 | 19:00:10 03/05/2026 |
| 141 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2357 | $120,725 | 18:59:35 03/05/2026 |
| 142 | BingX |
CRV/USDT | $0.2356 | $115,946 | 18:57:09 03/05/2026 |
| 143 | MEXC |
CRV/USDC | $0.2354 | $115,066 | 18:57:16 03/05/2026 |
| 144 | WhiteBIT |
CRV/TRY | $0.2372 | $113,294 | 18:57:07 03/05/2026 |
| 145 |  CoinTR |
CRV/TRY | $0.2361 | $101,960 | 19:00:07 03/05/2026 |
| 146 | Coinlocally |
CRV/USDT | $0.2349 | $97,583.30 | 19:00:17 03/05/2026 |
| 147 |  EXMO |
CRV/USDT | $0.2357 | $96,355.57 | 18:54:07 03/05/2026 |
| 148 | CZR Exchange |
CRV/USDT | $0.2349 | $96,233.85 | 19:00:17 03/05/2026 |
| 149 |  EXMO.ME |
CRV/USDT | $0.2351 | $96,032.36 | 19:00:08 03/05/2026 |
| 150 | VOOX Exchange |
CRV/USDT | $0.2354 | $91,008.06 | 19:00:09 03/05/2026 |
| 151 | Curve (Ethereum) |
WETH/CRV | $2,319.71 | $90,793.39 | 18:57:11 03/05/2026 |
| 152 |  BitDelta |
CRV/USDT | $0.2357 | $86,475.63 | 18:57:07 03/05/2026 |
| 153 |  BitTap |
CRV/USDT | $0.2355 | $85,867.85 | 19:00:18 03/05/2026 |
| 154 | Bitcastle |
CRV/USDT | $0.2354 | $82,443.11 | 19:00:10 03/05/2026 |
| 155 |  Dex-Trade |
CRV/USDT | $0.2359 | $81,812.41 | 18:54:10 03/05/2026 |
| 156 | Bitunix |
CRV/USDT | $0.2356 | $80,237.77 | 18:57:11 03/05/2026 |
| 157 |  LeveX |
CRV/USDT | $0.2352 | $75,935.41 | 19:00:15 03/05/2026 |
| 158 | CoinUp.io |
CRV/USDT | $0.2357 | $73,585.54 | 18:57:08 03/05/2026 |
| 159 |  Azbit |
CRV/USDT | $0.2355 | $68,186.48 | 18:45:07 03/05/2026 |
| 160 |  Kanga Exchange |
CRV/USDT | $0.2355 | $66,004.21 | 19:00:09 03/05/2026 |
| 161 |  BiFinance |
CRV/USDT | $0.2357 | $65,950.94 | 18:57:11 03/05/2026 |
| 162 | DigiFinex |
CRV/USDT | $0.2353 | $65,634.38 | 19:00:11 03/05/2026 |
| 163 |  CoinEx |
CRV/USDT | $0.2354 | $65,452.90 | 18:59:53 03/05/2026 |
| 164 |  Paribu |
CRV/TRY | $0.2357 | $65,367.94 | 19:02:54 03/05/2026 |
| 165 | Bitget |
CRV/USDT | $0.2362 | $64,817.63 | 18:54:07 03/05/2026 |
| 166 | Cofinex |
CRV/USDC | $0.2354 | $63,386.38 | 19:00:17 03/05/2026 |
| 167 | Bitbaby |
CRV/USDT | $0.2362 | $60,304.04 | 18:54:07 03/05/2026 |
| 168 | BitTap |
CRV/USDT | $0.2356 | $60,266.46 | 19:00:13 03/05/2026 |
| 169 | Bitrue |
CRV/XRP | $0.2357 | $57,501.98 | 18:57:11 03/05/2026 |
| 170 |  WEEX |
CRV/USDT | $0.2357 | $57,452.24 | 18:57:08 03/05/2026 |
| 171 | MEXC |
CRV/USDC | $0.2357 | $55,686.75 | 18:57:07 03/05/2026 |
| 172 | BYDFi |
CRV/USDT | $0.2357 | $53,537.93 | 18:57:07 03/05/2026 |
| 173 | Cofinex |
CRV/USDT | $0.2358 | $50,573.10 | 19:00:08 03/05/2026 |
| 174 | KCEX |
CRV/USDT | $0.2359 | $49,721.67 | 18:57:07 03/05/2026 |
| 175 |  Bitkub |
CRV/THB | $0.2358 | $43,013.60 | 18:57:11 03/05/2026 |
| 176 |  Niza.io |
CRV/USD | $0.2356 | $40,161.13 | 19:00:07 03/05/2026 |
| 177 |  BtcTurk | Kripto |
CRV/TRY | $0.2352 | $39,651.57 | 18:59:23 03/05/2026 |
| 178 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2357 | $39,183.82 | 18:59:23 03/05/2026 |
| 179 | Deepcoin |
CRV/USDT | $0.2356 | $38,586.87 | 18:57:07 03/05/2026 |
| 180 |  AllinX |
CRV/USDT | $0.2355 | $37,988.17 | 19:00:09 03/05/2026 |
| 181 |  GroveX |
CRV/USDT | $0.2365 | $37,912.67 | 18:57:08 03/05/2026 |
| 182 |  Bitvavo |
CRV/EUR | $0.2371 | $36,779.89 | 18:57:07 03/05/2026 |
| 183 | HTX |
CRV/USDT | $0.2355 | $36,579.74 | 18:54:20 03/05/2026 |
| 184 |  BigONE |
CRV/USDT | $0.2368 | $35,772.71 | 18:57:11 03/05/2026 |
| 185 | CoinTR |
CRV/USDT | $0.2352 | $35,727.30 | 19:00:07 03/05/2026 |
| 186 | Gate |
CRV/BTC | $0.2360 | $30,017.50 | 18:59:24 03/05/2026 |
| 187 | Koinbay |
CRV/USDT | $0.2355 | $29,039.68 | 19:00:10 03/05/2026 |
| 188 | Binance |
CRV/TRY | $0.2366 | $29,024.81 | 18:56:54 03/05/2026 |
| 189 | Bitrue |
CRV/USDC | $0.2357 | $28,825.06 | 18:57:11 03/05/2026 |
| 190 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,311.53 | $27,453.59 | 18:44:47 03/05/2026 |
| 191 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2361 | $27,288.04 | 18:43:21 03/05/2026 |
| 192 | Coinbase Exchange |
CRV/GBP | $0.2364 | $25,184.94 | 18:56:59 03/05/2026 |
| 193 | Gate |
CRV/USDT | $0.2359 | $24,682.77 | 18:59:24 03/05/2026 |
| 194 | LeveX |
CRV/USDT | $0.2356 | $24,506.37 | 19:00:09 03/05/2026 |
| 195 | BVOX |
CRV/USDT | $0.2358 | $24,377.96 | 18:57:12 03/05/2026 |
| 196 |  Coincall |
CRV/USD | $0.2350 | $24,047.59 | 19:03:16 03/05/2026 |
| 197 |  XBO.com |
CRV/USDT | $0.2359 | $23,786.47 | 18:54:07 03/05/2026 |
| 198 |  Hibt |
CRV/USDT | $0.2368 | $22,638.88 | 18:54:08 03/05/2026 |
| 199 |  WOO X |
CRV/USDT | $0.2353 | $22,623.07 | 19:00:16 03/05/2026 |
| 200 |  Bithumb |
CRV/KRW | $0.2379 | $22,115.38 | 18:59:54 03/05/2026 |
| 201 |  Binance TR |
CRV/TRY | $0.2366 | $21,115.80 | 18:57:09 03/05/2026 |
| 202 | Curve (Ethereum) |
CVXCRV/CRV | $0.09665 | $20,152.24 | 18:54:59 03/05/2026 |
| 203 | BtcTurk | Kripto |
CRV/USDT | $0.2364 | $19,192.31 | 18:59:23 03/05/2026 |
| 204 |  Backpack Exchange |
CRV/USDC | $0.2357 | $18,158.52 | 18:57:15 03/05/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2355 | $17,382.78 | 19:00:13 03/05/2026 |
| 206 |  Lighter |
CRV/USDC | $0.2353 | $16,135.45 | 19:00:15 03/05/2026 |
| 207 |  Extended |
CRV/USD | $0.2358 | $15,525.34 | 19:03:16 03/05/2026 |
| 208 |  Globe Derivative Exchange |
CRV/USD | $0.2355 | $15,285.40 | 19:00:15 03/05/2026 |
| 209 |  Bitstamp by Robinhood |
CRV/USD | $0.2357 | $15,248.43 | 18:59:53 03/05/2026 |
| 210 |  SmarDex |
CRV/USDT | $0.2366 | $14,746.76 | 18:54:11 03/05/2026 |
| 211 |  Coinstore |
CRV/USDT | $0.2361 | $14,056.50 | 18:54:07 03/05/2026 |
| 212 |  PointPay |
CRV/USDT | $0.2358 | $13,627.65 | 18:57:11 03/05/2026 |
| 213 | BITmarkets |
CRV/USDC | $0.2354 | $13,330.13 | 19:00:11 03/05/2026 |
| 214 | B2Z Exchange |
CRV/USDC | $0.2354 | $13,327.09 | 19:00:08 03/05/2026 |
| 215 |  Tothemoon |
CRV/USDT | $0.2356 | $13,158.81 | 19:00:12 03/05/2026 |
| 216 | LeveX |
CRV/USDC | $0.2357 | $11,379.26 | 19:00:09 03/05/2026 |
| 217 | Coinbase Exchange |
CRV/EUR | $0.2363 | $11,108.10 | 18:56:59 03/05/2026 |
| 218 | Binance |
CRV/BTC | $0.2359 | $10,998.03 | 18:56:54 03/05/2026 |
| 219 | Kraken |
CRV/EUR | $0.2364 | $10,877.51 | 18:59:55 03/05/2026 |
| 220 |  Bit2Me |
CRV/EUR | $0.2363 | $10,525.14 | 19:00:10 03/05/2026 |
| 221 | P2B |
CRV/BTC | $0.2357 | $10,134.38 | 18:42:07 03/05/2026 |
| 222 |  PrimeXBT |
CRV/USDT | $0.2359 | $9,921.41 | 19:00:15 03/05/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,317.13 | $9,868.13 | 18:43:11 03/05/2026 |
| 224 | Pionex |
CRV/USDT | $0.2357 | $9,762.95 | 18:57:12 03/05/2026 |
| 225 |  Picol |
CRV/USDT | $0.2354 | $8,626.42 | 19:00:08 03/05/2026 |
| 226 |  Crypto.com Exchange |
CRV/USD | $0.2367 | $7,992.85 | 18:54:11 03/05/2026 |
| 227 |  ICRYPEX |
CRV/USDT | $0.2347 | $7,903.67 | 19:00:09 03/05/2026 |
| 228 |  Bitcoiva |
CRV/INR | $0.2385 | $7,301.07 | 19:00:11 03/05/2026 |
| 229 |  ADEN |
CRV/USDT | $0.2354 | $7,026.65 | 19:03:49 03/05/2026 |
| 230 | Gate |
CRV/ETH | $0.2360 | $6,935.71 | 18:59:24 03/05/2026 |
| 231 |  NexDAX |
CRV/USDT | $0.2354 | $6,759.34 | 19:00:10 03/05/2026 |
| 232 |  Dzengi.com |
CRV/USD | $0.2240 | $6,648.37 | 15:45:07 27/04/2026 |
| 233 | MEXC |
CRV/ETH | $0.2360 | $6,166.35 | 18:57:07 03/05/2026 |
| 234 | Crypto.com Exchange |
CRV/USDT | $0.2358 | $5,537.72 | 18:54:11 03/05/2026 |
| 235 | Bybit |
CRV/USDC | $0.2337 | $5,523.12 | 18:54:11 03/05/2026 |
| 236 | Gate |
CRV/USDC | $0.2364 | $5,385.15 | 18:59:24 03/05/2026 |
| 237 |  Curve (Optimism) |
CRV/CRVUSD | $0.2358 | $5,090.58 | 18:59:39 03/05/2026 |
| 238 |  Bitfinex |
CRV/USDT | $0.2359 | $4,986.30 | 18:59:53 03/05/2026 |
| 239 | OKX |
CRV/USD | $0.2360 | $4,920.95 | 18:56:24 03/05/2026 |
| 240 | Bitrue |
CRV/USDT | $0.2357 | $4,886.20 | 18:57:11 03/05/2026 |
| 241 |  Bybit EU |
CRV/USDC | $0.2358 | $4,451.22 | 18:48:08 03/05/2026 |
| 242 | Bitfinex |
CRV/USD | $0.2350 | $4,348.35 | 18:59:24 03/05/2026 |
| 243 |  Binance TH |
CRV/USDT | $0.2357 | $4,334.46 | 18:57:07 03/05/2026 |
| 244 | Dex-Trade |
CRV/BTC | $0.2369 | $4,088.74 | 18:54:10 03/05/2026 |
| 245 |  Gemini |
CRV/USD | $0.2380 | $3,948.25 | 18:59:53 03/05/2026 |
| 246 | Curve (Optimism) |
CRV/OP | $0.2360 | $3,907.17 | 18:51:33 03/05/2026 |
| 247 | Crypto.com Exchange |
CRV/USD | $0.2370 | $3,260.41 | 18:57:17 03/05/2026 |
| 248 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09488 | $2,907.53 | 06:30:47 03/05/2026 |
| 249 | Bitcoiva |
CRV/USDT | $0.2357 | $2,876.77 | 19:00:11 03/05/2026 |
| 250 | Niza.io |
CRV/EUR | $0.2364 | $2,700.76 | 19:00:07 03/05/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.2355 | $2,462.36 | 19:00:10 03/05/2026 |
| 252 |  Upbit |
CRV/BTC | $0.2331 | $2,457.18 | 18:56:23 03/05/2026 |
| 253 | Dex-Trade |
CRV/USDC | $0.2359 | $2,387.07 | 18:54:10 03/05/2026 |
| 254 | Nonkyc.io Exchange |
CRV/USDC | $0.2359 | $2,303.62 | 19:00:10 03/05/2026 |
| 255 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09646 | $2,247.27 | 18:49:02 03/05/2026 |
| 256 | WEEX |
CRV/USDC | $0.2356 | $1,986.36 | 18:57:08 03/05/2026 |
| 257 |  SushiSwap (Ethereum) |
WETH/CRV | $2,340.82 | $1,896.81 | 18:06:11 03/05/2026 |
| 258 |  Curve (Arbitrum) |
CRV/ARB | $0.2354 | $1,869.03 | 18:55:22 03/05/2026 |
| 259 |  Aster |
CRV/USDT | $0.2340 | $1,840.11 | 18:54:15 03/05/2026 |
| 260 |  TRIV |
CRV/IDR | $0.2366 | $1,741.68 | 19:00:15 03/05/2026 |
| 261 | TRIV |
CRV/USDT | $0.2355 | $1,741.36 | 19:00:15 03/05/2026 |
| 262 |  Binance.US |
CRV/USDT | $0.2320 | $1,699.27 | 18:59:23 03/05/2026 |
| 263 | Curve (Ethereum) |
PROS/CRV | $0.02552 | $1,484.31 | 18:52:47 03/05/2026 |
| 264 |  LATOKEN |
CRV/USDT | $0.2367 | $1,419.14 | 18:57:13 03/05/2026 |
| 265 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2362 | $1,410.64 | 18:43:22 03/05/2026 |
| 266 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.73 | $1,224.05 | 08:18:47 03/05/2026 |
| 267 |  Uniswap v2 |
WETH/CRV | $2,342.14 | $1,158.23 | 18:41:59 03/05/2026 |
| 268 |  Tokocrypto |
CRV/USDT | $0.2357 | $1,131.46 | 18:57:12 03/05/2026 |
| 269 |  HyperPay Futures |
CRV/USDT | $0.2329 | $1,099.99 | 17:12:17 30/04/2026 |
| 270 |  Pacifica |
CRV/USD | $0.2356 | $990.89 | 19:03:15 03/05/2026 |
| 271 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09647 | $976.95 | 18:49:02 03/05/2026 |
| 272 | HitBTC |
CRV/BTC | $0.2357 | $959.77 | 19:00:07 03/05/2026 |
| 273 | Coinbase Exchange |
CRV/BTC | $0.2352 | $848.88 | 18:56:29 03/05/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $2,316.45 | $762.62 | 18:33:03 03/05/2026 |
| 275 |  SushiSwap (Polygon) |
CRV/WETH | $0.2361 | $596.47 | 18:43:24 03/05/2026 |
| 276 | Bitazza |
CRV/THB | $0.2344 | $586.13 | 19:00:08 03/05/2026 |
| 277 |  Flipster |
CRV/USDT | $0.2358 | $561.99 | 18:57:18 03/05/2026 |
| 278 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2360 | $506.39 | 18:43:24 03/05/2026 |
| 279 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2359 | $443.57 | 18:46:17 03/05/2026 |
| 280 | Curve (Ethereum) |
CVXCRV/CRV | $0.09650 | $422.06 | 17:25:35 03/05/2026 |
| 281 |  GOPAX |
CRV/KRW | $0.3099 | $406.52 | 19:00:10 03/05/2026 |
| 282 |  CoinDCX |
CRV/INR | $0.2391 | $382.94 | 18:54:10 03/05/2026 |
| 283 |  Bitlo |
CRV/TRY | $0.2357 | $338.48 | 19:00:10 03/05/2026 |
| 284 |  Young Platform |
CRV/EUR | $0.2334 | $290.68 | 19:00:12 03/05/2026 |
| 285 |  5DAX |
CRV/USDT | $0.2353 | $236.36 | 19:00:08 03/05/2026 |
| 286 | Curve (Ethereum) |
CRV/CRVUSD | $0.2351 | $201.28 | 18:39:35 03/05/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $189.76 | 13:29:47 03/05/2026 |
| 288 |  CoinJar |
CRV/USDC | $0.2330 | $186.37 | 19:00:26 03/05/2026 |
| 289 | CoinJar |
CRV/AUD | $0.2326 | $186.05 | 19:00:26 03/05/2026 |
| 290 |  WazirX |
CRV/INR | $0.2197 | $183.60 | 19:00:08 03/05/2026 |
| 291 | WazirX |
CRV/USDT | $0.2299 | $165.58 | 19:00:08 03/05/2026 |
| 292 | OKX |
CRV/EUR | $0.2336 | $134.80 | 18:56:53 03/05/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2390 | $101.44 | 03:57:25 03/05/2026 |
| 294 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.30 | $96.69 | 11:09:35 02/05/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2356 | $90.38 | 18:43:22 03/05/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2315 | $82.36 | 06:09:40 02/05/2026 |
| 297 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2363 | $77.10 | 18:50:59 03/05/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09719 | $75.14 | 18:43:18 03/05/2026 |
| 299 |  Unocoin |
CRV/INR | $0.2371 | $67.54 | 19:00:08 03/05/2026 |
| 300 | Bitstamp by Robinhood |
CRV/EUR | $0.2383 | $53.46 | 18:59:23 03/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 03/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,704,295 với tỷ giá $0.2355.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.