Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,609,946,066,454 Khối lượng (24h): $82,157,038,520 Thị phần: BTC: 59.6%, ETH: 11.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #76 06:49:00 02/09/2026
Giá Curve DAO Token (CRV)
$0.3719 10.09%
0.000004795 BTC 9,593 VND
Thấp: $0.3354 Cao: $0.3762

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3664 $163,329,782 05:57:17 02/09/2026
2 KTX KTX CRV/USDT $0.3660 $156,956,682 06:00:16 02/09/2026
3 Binance Binance CRV/USDT $0.3678 $144,927,328 05:54:16 02/09/2026
4 OrangeX OrangeX CRV/USDT $0.3678 $113,187,407 05:51:15 02/09/2026
5 Deepcoin Deepcoin CRV/USDT $0.3664 $108,491,820 05:57:15 02/09/2026
6 FameEX FameEX CRV/USDT $0.3665 $87,589,952 05:57:20 02/09/2026
7 BVOX BVOX CRV/USDT $0.3658 $47,723,229 05:57:15 02/09/2026
8 CoinW CoinW CRV/USDT $0.3666 $42,720,179 05:57:17 02/09/2026
9 LBank LBank CRV/USDT $0.3668 $42,680,779 05:57:15 02/09/2026
10 Bybit Bybit CRV/USDT $0.3665 $37,728,853 05:57:16 02/09/2026
11 IBIT Global IBIT Global CRV/USDT $0.3658 $36,408,151 06:00:17 02/09/2026
12 Koinbay Koinbay CRV/USDT $0.3668 $36,299,291 05:51:15 02/09/2026
13 idax exchange idax exchange CRV/USDT $0.3658 $35,615,573 06:00:17 02/09/2026
14 WHXEX WHXEX CRV/USDT $0.3658 $35,615,250 06:00:16 02/09/2026
15 Blockfinex Blockfinex CRV/USDT $0.3648 $35,614,518 06:00:15 02/09/2026
16 Tapbit Tapbit CRV/USDT $0.4378 $30,273,483 05:57:15 02/09/2026
17 Hyperliquid Hyperliquid CRV/USDC $0.3672 $28,009,497 05:57:26 02/09/2026
18 Toobit Toobit CRV/USDT $0.3661 $26,259,915 05:57:15 02/09/2026
19 BitradeX BitradeX CRV/USDT $0.3657 $24,892,732 06:00:15 02/09/2026
20 BiKing BiKing CRV/USDT $0.3657 $22,624,481 06:00:16 02/09/2026
21 Websea Websea CRV/USDT $0.3668 $21,887,309 05:57:16 02/09/2026
22 Upbit Upbit CRV/KRW $0.3703 $21,500,350 05:56:53 02/09/2026
23 4E 4E CRV/USDT $0.3658 $19,825,441 06:00:15 02/09/2026
24 Binance Binance CRV/USDT $0.3673 $19,144,389 05:56:42 02/09/2026
25 DigiFinex DigiFinex CRV/USDT $0.3658 $18,905,948 06:00:17 02/09/2026
26 CEEX exchange CEEX exchange CRV/USDT $0.3662 $18,153,365 06:00:08 02/09/2026
27 CoinP CoinP CRV/USDT $0.3662 $17,628,526 06:00:12 02/09/2026
28 Biconomy.com Biconomy.com CRV/USDT $0.3681 $17,192,196 05:48:15 02/09/2026
29 Echobit Echobit CRV/USDT $0.3665 $16,237,298 05:57:16 02/09/2026
30 BitDelta BitDelta CRV/USDT $0.3662 $16,042,461 06:00:08 02/09/2026
31 CZR Exchange CZR Exchange CRV/USDT $0.3658 $14,899,468 06:00:15 02/09/2026
32 BiKing BiKing CRV/USDT $0.3662 $14,736,373 06:00:09 02/09/2026
33 Ourbit Ourbit CRV/USDT $0.3664 $14,492,158 05:57:17 02/09/2026
34 Cofinex Cofinex CRV/USDT $0.3657 $14,143,226 06:00:17 02/09/2026
35 Bitget Bitget CRV/USDT $0.3670 $14,137,286 05:57:15 02/09/2026
36 WhiteBIT WhiteBIT CRV/USDT $0.3686 $13,798,394 05:48:15 02/09/2026
37 Hotcoin Hotcoin CRV/USDT $0.3665 $13,507,006 05:57:19 02/09/2026
38 BitMart BitMart CRV/USDT $0.3663 $13,094,901 06:00:15 02/09/2026
39 Batonex Batonex CRV/USDT $0.3668 $12,483,240 06:00:07 02/09/2026
40 UZX UZX CRV/USDT $0.3672 $12,277,880 05:57:07 02/09/2026
41 MEXC MEXC CRV/USDT $0.3668 $11,803,471 05:57:17 02/09/2026
42 Zoomex Zoomex CRV/USDT $0.3665 $11,318,628 05:57:21 02/09/2026
43 KCEX KCEX CRV/USDT $0.3666 $10,745,575 05:57:15 02/09/2026
44 Bitunix Bitunix CRV/USDT $0.3666 $10,000,355 05:57:17 02/09/2026
45 KuCoin KuCoin CRV/USDT $0.3667 $9,855,504 05:57:19 02/09/2026
46 SuperEx SuperEx CRV/USDT $0.3659 $9,694,317 06:00:09 02/09/2026
47 BTCC BTCC CRV/USDT $0.3684 $9,566,127 05:57:08 02/09/2026
48 4E 4E CRV/USDT $0.3663 $9,472,131 06:00:10 02/09/2026
49 P2B P2B CRV/USDT $0.3670 $8,664,914 05:57:11 02/09/2026
50 P2B P2B CRV/USD $0.3672 $8,662,718 05:57:11 02/09/2026
51 Bitbase Bitbase CRV/USDT $0.3677 $8,307,463 05:54:17 02/09/2026
52 Bitbaby Bitbaby CRV/USDT $0.3657 $8,244,885 06:00:16 02/09/2026
53 Binance Binance CRV/USDC $0.3675 $7,971,884 05:54:16 02/09/2026
54 BitradeX BitradeX CRV/USDT $0.3661 $7,802,123 06:00:07 02/09/2026
55 Kraken Kraken CRV/USD $0.3674 $7,746,004 05:59:26 02/09/2026
56 MGBX MGBX CRV/USDT $0.3663 $7,337,269 05:57:17 02/09/2026
57 WOO X Pro WOO X Pro CRV/USDT $0.3658 $7,078,184 06:00:16 02/09/2026
58 BTSE BTSE CRV/USDT $0.3661 $7,053,506 05:57:15 02/09/2026
59 Gems Trade Gems Trade CRV/USDT $0.3661 $6,867,351 06:00:08 02/09/2026
60 B2Z Exchange B2Z Exchange CRV/USD $0.3657 $6,864,269 06:00:15 02/09/2026
61 OKX OKX CRV/USDT $0.3681 $6,860,128 05:56:24 02/09/2026
62 BITmarkets BITmarkets CRV/USDT $0.3654 $6,859,710 06:00:15 02/09/2026
63 Coinbase Exchange Coinbase Exchange CRV/USD $0.3680 $6,460,390 05:56:29 02/09/2026
64 BlockFin BlockFin CRV/USDT $0.3663 $6,231,334 06:00:08 02/09/2026
65 Toobit Toobit CRV/USDT $0.3667 $6,170,901 05:57:12 02/09/2026
66 CoinW CoinW CRV/USDT $0.3674 $5,561,846 05:57:07 02/09/2026
67 BingX BingX CRV/USDT $0.3666 $5,489,678 05:57:18 02/09/2026
68 OrangeX OrangeX CRV/USDT $0.3686 $5,459,798 05:51:10 02/09/2026
69 EasiCoin EasiCoin CRV/USDT $0.3658 $5,398,899 06:00:15 02/09/2026
70 YUBIT YUBIT CRV/USDT $0.3669 $5,254,413 05:57:11 02/09/2026
71 YUBIT YUBIT CRV/USDT $0.3665 $5,216,251 05:57:15 02/09/2026
72 Bybit Bybit CRV/USDT $0.3670 $5,188,460 05:57:09 02/09/2026
73 OneEx OneEx CRV/USDT $0.3658 $5,031,740 06:00:16 02/09/2026
74 Bitrue Bitrue CRV/USDT $0.3662 $4,573,041 05:57:17 02/09/2026
75 LBank LBank CRV/USDT $0.3677 $4,519,143 05:57:08 02/09/2026
76 XT.COM XT.COM CRV/USDT $0.3671 $3,826,160 05:57:08 02/09/2026
77 MEXC MEXC CRV/USDT $0.3670 $3,745,764 05:57:12 02/09/2026
78 XXKK XXKK CRV/USDT $0.3659 $3,709,280 06:00:11 02/09/2026
79 BloFin BloFin CRV/USDT $0.3680 $3,695,794 05:54:09 02/09/2026
80 BlockFin BlockFin CRV/USDT $0.3657 $3,642,293 06:00:15 02/09/2026
81 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3668 $3,548,285 06:03:16 02/09/2026
82 YEX YEX CRV/USDT $0.3661 $3,368,455 06:00:09 02/09/2026
83 WhiteBIT WhiteBIT CRV/USDT $0.3687 $3,241,758 05:51:10 02/09/2026
84 Echobit Echobit CRV/USDT $0.3667 $3,147,820 05:57:12 02/09/2026
85 Gate Gate CRV/USDT $0.3666 $3,065,468 05:59:24 02/09/2026
86 CoinMy CoinMy CRV/USDT $0.3684 $3,006,619 06:00:07 02/09/2026
87 BloFin BloFin CRV/USDT $0.3679 $2,897,992 05:54:16 02/09/2026
88 Extended Extended CRV/USD $0.3663 $2,798,834 06:03:16 02/09/2026
89 CrypFine CrypFine CRV/USDT $0.3672 $2,797,856 05:57:11 02/09/2026
90 x.me Exchange x.me Exchange CRV/USDT $0.3659 $2,630,958 06:00:18 02/09/2026
91 CRMClick CRMClick CRV/USDT $0.3683 $2,498,176 05:54:10 02/09/2026
92 HTX HTX CRV/USDT $0.3676 $2,495,123 05:59:24 02/09/2026
93 Bithumb Bithumb CRV/KRW $0.3652 $2,356,204 05:59:54 02/09/2026
94 Gate Gate CRV/USDT $0.3664 $2,287,153 05:57:20 02/09/2026
95 Binance Binance CRV/USDC $0.3673 $2,261,338 05:56:42 02/09/2026
96 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,411 06:00:16 02/09/2026
97 Websea Websea CRV/USDT $0.3689 $2,078,575 05:48:11 02/09/2026
98 BYDFi BYDFi CRV/USDT $0.3667 $2,068,373 06:00:16 02/09/2026
99 KuCoin KuCoin CRV/USDT $0.3670 $2,054,070 05:59:23 02/09/2026
100 Bitvavo Bitvavo CRV/EUR $0.3675 $1,915,016 05:57:09 02/09/2026
101 Binance Binance CRV/TRY $0.3678 $1,903,481 05:56:42 02/09/2026
102 Niza.io Niza.io CRV/USD $0.3664 $1,901,329 06:00:10 02/09/2026
103 ASTX ASTX CRV/USDT $0.3661 $1,888,064 06:00:08 02/09/2026
104 Ourbit Ourbit CRV/USDT $0.3684 $1,869,456 05:57:11 02/09/2026
105 Tapbit Tapbit CRV/USDT $0.3672 $1,702,882 05:57:08 02/09/2026
106 Zoomex Zoomex CRV/USDT $0.3663 $1,558,078 06:00:10 02/09/2026
107 KTX KTX CRV/USDT $0.3663 $1,550,067 06:00:08 02/09/2026
108 Phemex Phemex CRV/USDT $0.3668 $1,520,713 05:57:12 02/09/2026
109 Binance TR Binance TR CRV/TRY $0.3678 $1,482,817 05:57:11 02/09/2026
110 Pionex Pionex CRV/USDT $0.3664 $1,437,287 05:57:16 02/09/2026
111 WEEX WEEX CRV/USDT $0.3670 $1,404,193 05:57:08 02/09/2026
112 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3666 $1,369,511 05:59:23 02/09/2026
113 Bitcastle Bitcastle CRV/USDT $0.3658 $1,322,451 06:00:18 02/09/2026
114 CoinChief CoinChief CRV/USDT $0.3669 $1,321,907 05:57:12 02/09/2026
115 Bitget Bitget CRV/USDT $0.3671 $1,311,034 05:58:00 02/09/2026
116 Bitbase Bitbase CRV/USDT $0.3667 $1,256,713 05:57:11 02/09/2026
117 BitTap BitTap CRV/USDT $0.3648 $1,250,664 06:00:24 02/09/2026
118 Lighter Lighter CRV/USDC $0.3676 $1,157,101 06:00:15 02/09/2026
119 Bitcastle Bitcastle CRV/USDT $0.3662 $1,147,687 06:00:10 02/09/2026
120 DigiFinex DigiFinex CRV/USDT $0.3663 $1,121,268 06:00:07 02/09/2026
121 Kraken Kraken CRV/EUR $0.3667 $1,025,750 05:59:26 02/09/2026
122 CZR Exchange CZR Exchange CRV/USDT $0.3661 $1,022,719 06:00:09 02/09/2026
123 Bit2Me Bit2Me CRV/EUR $0.3666 $987,718 06:00:09 02/09/2026
124 Hotcoin Hotcoin CRV/USDT $0.3671 $955,229 05:48:09 02/09/2026
125 GroveX GroveX CRV/USDT $0.3668 $950,139 06:00:10 02/09/2026
126 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3668 $947,036 05:58:23 02/09/2026
127 ApeX Omni ApeX Omni CRV/USDT $0.3658 $865,569 06:03:17 02/09/2026
128 EdgeX EdgeX CRV/USDC $0.3668 $855,148 06:03:16 02/09/2026
129 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,411.46 $850,730 05:59:11 02/09/2026
130 Biconomy.com Biconomy.com CRV/USDT $0.3686 $848,130 05:48:08 02/09/2026
131 BYDFi BYDFi CRV/USDT $0.3682 $812,085 05:54:11 02/09/2026
132 BitKan BitKan CRV/USDT $0.3661 $733,436 06:00:10 02/09/2026
133 MGBX MGBX CRV/USDT $0.3672 $727,389 05:57:09 02/09/2026
134 Paribu Paribu CRV/TRY $0.3655 $681,407 06:02:53 02/09/2026
135 BingX BingX CRV/USDT $0.3672 $678,156 05:57:08 02/09/2026
136 Bitbaby Bitbaby CRV/USDT $0.3664 $676,659 06:00:09 02/09/2026
137 Bitkub Bitkub CRV/THB $0.3656 $667,798 05:57:09 02/09/2026
138 Cryptomus Cryptomus CRV/USDT $0.3685 $616,834 05:54:11 02/09/2026
139 Bitbaby Bitbaby CRV/USDC $0.3656 $598,320 06:00:16 02/09/2026
140 Deepcoin Deepcoin CRV/USDT $0.3668 $584,079 05:57:11 02/09/2026
141 SunX SunX CRV/USDT $0.2045 $559,511 06:03:15 02/09/2026
142 HitBTC HitBTC CRV/USDT $0.3663 $549,734 06:00:07 02/09/2026
143 FMFW.io FMFW.io CRV/USDT $0.3663 $549,734 06:00:07 02/09/2026
144 Gleec BTC Gleec BTC CRV/USDT $0.3663 $549,728 06:00:07 02/09/2026
145 Mandala Exchange Mandala Exchange CRV/USDT $0.3663 $549,719 06:00:14 02/09/2026
146 EasiCoin EasiCoin CRV/USDT $0.3661 $549,697 06:00:08 02/09/2026
147 Hibt Hibt CRV/USDT $0.3670 $548,136 05:57:09 02/09/2026
148 AlphaX AlphaX CRV/USDT $0.3659 $524,585 06:00:17 02/09/2026
149 x.me Exchange x.me Exchange CRV/USDT $0.3662 $520,715 06:00:09 02/09/2026
150 Bitunix Bitunix CRV/USDT $0.3671 $519,216 05:57:07 02/09/2026
151 Bitbase Bitbase CRV/USDC $0.3675 $495,952 05:54:17 02/09/2026
152 Bitrue Bitrue CRV/XRP $0.3674 $487,577 05:57:08 02/09/2026
153 Grvt Grvt CRV/USDT $0.3569 $481,247 22:06:16 01/09/2026
154 Variational Variational CRV/USDC $0.3665 $475,036 06:03:17 02/09/2026
155 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3665 $449,969 05:59:51 02/09/2026
156 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3686 $427,824 05:56:29 02/09/2026
157 Biconomy.com Biconomy.com CRV/USDC $0.3686 $418,586 05:48:08 02/09/2026
158 BitTap BitTap CRV/USDT $0.3669 $403,384 05:57:07 02/09/2026
159 WhiteBIT WhiteBIT CRV/USDC $0.3673 $398,474 05:51:10 02/09/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3664 $394,004 05:59:23 02/09/2026
161 LeveX LeveX CRV/USDT $0.3658 $362,099 06:00:15 02/09/2026
162 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3662 $351,512 05:56:59 02/09/2026
163 Dzengi Dzengi CRV/USD $0.3679 $349,265 06:00:08 02/09/2026
164 XBO.com XBO.com CRV/USDT $0.3664 $348,913 06:00:08 02/09/2026
165 Gate Gate CRV/USDC $0.3664 $348,335 05:59:24 02/09/2026
166 WhiteBIT WhiteBIT CRV/TRY $0.3679 $344,449 05:51:10 02/09/2026
167 BITmarkets BITmarkets CRV/USD $0.3659 $329,198 06:00:07 02/09/2026
168 B2Z Exchange B2Z Exchange CRV/USD $0.3659 $329,180 06:00:09 02/09/2026
169 Cofinex Cofinex CRV/USDC $0.3656 $320,839 06:00:17 02/09/2026
170 Bitget Bitget CRV/PERP $0.3675 $320,642 05:54:16 02/09/2026
171 Coincall Coincall CRV/USD $0.3659 $316,248 06:03:15 02/09/2026
172 KCEX KCEX CRV/USDT $0.3683 $303,077 05:57:07 02/09/2026
173 Deribit Deribit CRV/USDC $0.3657 $297,772 06:03:54 02/09/2026
174 CoinEx CoinEx CRV/USDT $0.3684 $293,800 05:57:15 02/09/2026
175 Bitazza Bitazza CRV/USDT $0.3662 $259,958 06:00:08 02/09/2026
176 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3679 $253,546 05:59:23 02/09/2026
177 Niza.io Niza.io CRV/EUR $0.3666 $251,840 06:00:10 02/09/2026
178 CoinEx CoinEx CRV/USDT $0.3666 $245,449 05:59:23 02/09/2026
179 TxFlow TxFlow CRV/USDC $0.3660 $231,912 05:57:28 02/09/2026
180 Backpack Exchange Backpack Exchange CRV/USDC $0.3685 $230,494 05:57:15 02/09/2026
181 OKX OKX CRV/USDC $0.3672 $220,138 05:56:53 02/09/2026
182 Koinbay Koinbay CRV/USDT $0.3681 $218,948 05:54:13 02/09/2026
183 Revolut X Revolut X CRV/USD $0.3662 $217,796 06:00:10 02/09/2026
184 Bybit EU Bybit EU CRV/USDC $0.3661 $211,279 05:30:09 02/09/2026
185 Coinstore Coinstore CRV/USDT $0.3668 $207,776 06:00:07 02/09/2026
186 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3675 $203,392 05:56:59 02/09/2026
187 Aster Aster CRV/USDT $0.3718 $203,182 05:54:15 02/09/2026
188 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,485 06:00:09 02/09/2026
189 Binibit Binibit CRV/USDT $0.3665 $177,256 06:00:10 02/09/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08857 $176,481 05:35:47 02/09/2026
191 Gemini Gemini CRV/USD $0.3666 $168,290 05:59:53 02/09/2026
192 MEXC MEXC CRV/USDC $0.3668 $158,897 05:57:17 02/09/2026
193 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $148,976 05:52:05 02/09/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,410.21 $147,409 05:56:35 02/09/2026
195 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3666 $143,518 06:00:15 02/09/2026
196 AstralX AstralX CRV/USDT $0.3661 $143,199 06:00:10 02/09/2026
197 LeveX LeveX CRV/USDT $0.3668 $143,113 06:00:11 02/09/2026
198 BVOX BVOX CRV/USDT $0.3671 $139,487 05:57:09 02/09/2026
199 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,418.88 $137,006 05:56:23 02/09/2026
200 Pionex Pionex CRV/USDT $0.3671 $129,271 05:57:08 02/09/2026
201 ZKE ZKE CRV/USDT $0.3662 $128,503 06:00:10 02/09/2026
202 BigONE BigONE CRV/USDT $0.3655 $128,469 05:45:07 02/09/2026
203 OKX OKX CRV/EUR $0.3690 $118,772 05:56:24 02/09/2026
204 Picol Picol CRV/USDT $0.3662 $114,022 06:00:07 02/09/2026
205 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1522 $107,882 05:41:35 02/09/2026
206 B2Z Exchange B2Z Exchange CRV/USDT $0.3658 $105,004 06:00:09 02/09/2026
207 BITmarkets BITmarkets CRV/USDT $0.3658 $105,002 06:00:07 02/09/2026
208 BTSE BTSE CRV/USDT $0.3677 $104,912 05:57:07 02/09/2026
209 Bitfinex Bitfinex CRV/USD $0.3682 $103,616 05:58:53 02/09/2026
210 CoinUp.io CoinUp.io CRV/USDT $0.3668 $101,938 05:57:12 02/09/2026
211 WOO X WOO X CRV/USDT $0.3657 $99,681.52 06:00:15 02/09/2026
212 BiFinance BiFinance CRV/USDT $0.3672 $99,383.43 05:57:08 02/09/2026
213 Uniswap v2 Uniswap v2 WETH/CRV $2,412.05 $96,293.99 05:56:23 02/09/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,409.07 $93,781.21 05:56:23 02/09/2026
215 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3660 $89,440.66 05:54:11 02/09/2026
216 Bullish Bullish CRV/USDC $0.3720 $82,674.09 05:57:11 02/09/2026
217 Bitrue Bitrue CRV/USDC $0.3671 $81,833.47 05:57:08 02/09/2026
218 PointPay PointPay CRV/USDT $0.3671 $77,814.82 05:57:08 02/09/2026
219 Revolut X Revolut X CRV/EUR $0.3670 $77,312.02 06:00:10 02/09/2026
220 NexDAX NexDAX CRV/USDT $0.3664 $73,117.65 06:00:09 02/09/2026
221 Bitrue Bitrue CRV/USDT $0.3675 $71,075.91 05:57:08 02/09/2026
222 Azbit Azbit CRV/USDT $0.3686 $70,601.10 05:51:11 02/09/2026
223 Bitfinex Bitfinex CRV/USDT $0.3680 $70,240.98 05:57:16 02/09/2026
224 Upbit Upbit CRV/BTC $0.3639 $68,564.48 05:56:53 02/09/2026
225 Blynex Blynex CRV/USDT $0.3663 $65,949.38 06:00:09 02/09/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.39 $64,687.82 03:46:59 02/09/2026
227 Pacifica Pacifica CRV/USD $0.3666 $62,854.05 06:03:15 02/09/2026
228 Binance TH Binance TH CRV/USDT $0.3668 $62,339.21 05:57:12 02/09/2026
229 Cofinex Cofinex CRV/USDT $0.3666 $61,771.47 06:00:08 02/09/2026
230 MEXC MEXC CRV/USDC $0.3678 $52,600.11 05:57:12 02/09/2026
231 Revolut X Revolut X CRV/GBP $0.3663 $51,113.72 06:00:10 02/09/2026
232 PrimeXBT PrimeXBT CRV/USDT $0.3668 $50,686.54 06:03:15 02/09/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $5.83 $43,143.99 05:56:23 02/09/2026
234 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3684 $39,657.57 05:54:11 02/09/2026
235 Bybit Bybit CRV/USDC $0.3680 $38,800.80 05:57:09 02/09/2026
236 ICRYPEX ICRYPEX CRV/USDT $0.3676 $37,898.93 06:00:09 02/09/2026
237 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3665 $34,857.55 05:59:57 02/09/2026
238 LATOKEN LATOKEN CRV/USDT $0.3654 $33,225.29 05:57:58 02/09/2026
239 WEEX WEEX CRV/USDC $0.3673 $33,109.30 05:57:08 02/09/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3678 $23,025.98 05:57:07 02/09/2026
241 Aevo Aevo CRV/USD $0.3667 $22,935.37 06:03:16 02/09/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3640 $22,898.55 02:33:35 02/09/2026
243 OKX OKX CRV/USD $0.3666 $21,507.20 05:56:53 02/09/2026
244 Ndax Ndax CRV/CAD $0.3706 $21,478.14 06:00:11 02/09/2026
245 Bitlo Bitlo CRV/TRY $0.3682 $19,464.09 06:00:09 02/09/2026
246 LeveX LeveX CRV/USDC $0.3666 $18,920.09 06:00:11 02/09/2026
247 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3669 $18,585.86 05:51:01 02/09/2026
248 dYdX v4 dYdX v4 CRV/USD $0.3693 $18,401.38 06:04:18 02/09/2026
249 Curve (Optimism) Curve (Optimism) CRV/OP $0.3664 $17,882.88 05:46:25 02/09/2026
250 CoinDCX CoinDCX CRV/INR $0.3854 $16,210.37 05:57:07 02/09/2026
251 Gate Gate CRV/ETH $0.3668 $15,428.05 05:59:24 02/09/2026
252 Kanga Exchange Kanga Exchange CRV/USDT $0.3686 $15,251.07 05:57:07 02/09/2026
253 Everything.inc Everything.inc CRV/USDT $0.3682 $14,555.23 05:57:11 02/09/2026
254 CoinJar CoinJar CRV/GBP $0.3454 $14,417.42 06:00:30 02/09/2026
255 Bitazza Bitazza CRV/THB $0.3732 $14,266.24 06:00:08 02/09/2026
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08965 $13,891.00 05:59:51 02/09/2026
257 BYDFi BYDFi CRV/USDC $0.3679 $12,846.10 05:54:11 02/09/2026
258 TRIV TRIV CRV/IDR $0.3672 $12,819.15 06:00:14 02/09/2026
259 TRIV TRIV CRV/USDT $0.3661 $12,818.80 06:00:14 02/09/2026
260 Tokocrypto Tokocrypto CRV/USDT $0.3671 $12,692.89 05:57:11 02/09/2026
261 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3639 $11,252.32 05:59:51 02/09/2026
262 B2Z Exchange B2Z Exchange CRV/USDC $0.3664 $11,132.22 06:00:09 02/09/2026
263 BITmarkets BITmarkets CRV/USDC $0.3664 $11,131.69 06:00:07 02/09/2026
264 Bitcoiva Bitcoiva CRV/INR $0.3861 $10,670.10 06:00:09 02/09/2026
265 MemeMax MemeMax CRV/USDC $0.3667 $9,989.75 06:03:16 02/09/2026
266 Orderly Orderly CRV/USDC $0.3672 $9,989.74 06:03:15 02/09/2026
267 CoinJar CoinJar CRV/USDC $0.3493 $9,925.29 06:00:30 02/09/2026
268 Binance.US Binance.US CRV/USDT $0.3709 $9,262.98 05:59:53 02/09/2026
269 WOO X WOO X CRV/USDT $0.3038 $9,158.31 06:00:09 02/09/2026
270 Gate Gate CRV/BTC $0.3683 $8,129.77 05:59:24 02/09/2026
271 CoinDCX CoinDCX CRV/USDT $0.3684 $7,538.66 05:57:07 02/09/2026
272 Korbit Korbit CRV/KRW $0.3698 $7,328.45 05:57:09 02/09/2026
273 Gate Gate CRV/USD $0.3745 $7,052.48 05:59:24 02/09/2026
274 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3666 $6,959.41 05:42:17 02/09/2026
275 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3679 $6,750.98 05:37:49 02/09/2026
276 Flipster Flipster CRV/USDT $0.3657 $6,530.34 06:00:16 02/09/2026
277 Coinone Coinone CRV/KRW $0.3739 $6,273.61 05:59:23 02/09/2026
278 MEXC MEXC CRV/ETH $0.3676 $6,173.45 05:57:12 02/09/2026
279 Indodax Indodax CRV/IDR $0.3661 $6,152.19 06:02:24 02/09/2026
280 Bitfinex Bitfinex CRV/USDT $0.3654 $5,442.40 05:58:53 02/09/2026
281 Uniswap v2 Uniswap v2 UNI/CRV $5.82 $5,115.32 05:56:23 02/09/2026
282 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3693 $5,015.38 05:37:46 02/09/2026
283 CoinJar CoinJar CRV/AUD $0.3653 $4,530.41 06:00:30 02/09/2026
284 Bitcoiva Bitcoiva CRV/USDT $0.3673 $4,495.43 06:00:09 02/09/2026
285 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3653 $4,476.84 05:59:51 02/09/2026
286 Foxbit Foxbit CRV/BRL $0.3702 $3,551.66 06:00:07 02/09/2026
287 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,414.71 $3,141.22 05:37:27 02/09/2026
288 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08952 $3,129.14 05:59:51 02/09/2026
289 HitBTC HitBTC CRV/USDT $0.3591 $2,527.05 06:00:15 02/09/2026
290 BITmarkets BITmarkets CRV/IDR $0.3662 $2,448.09 06:00:07 02/09/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $2,439.06 04:18:11 02/09/2026
292 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,418.35 $2,305.32 05:35:47 02/09/2026
293 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02462 $2,270.56 05:35:23 02/09/2026
294 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3681 $1,959.78 05:57:07 02/09/2026
295 ZebPay ZebPay CRV/INR $0.3904 $1,716.45 05:57:09 02/09/2026
296 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1529 $1,691.37 04:52:23 02/09/2026
297 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3679 $1,683.58 05:35:38 02/09/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1527 $1,675.91 05:25:35 02/09/2026
299 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3698 $1,528.37 06:00:08 02/09/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3664 $1,357.34 05:29:15 02/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 02/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,329,782 với tỷ giá $0.3664.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá