Curve DAO Token CRV
Xếp hạng #87
23:03:00 23/01/2026
Giá Curve DAO Token (CRV)
$0.3698 2.4%
0.000004122 BTC
9,822 VND
Thấp: $0.3546
Cao: $0.3730
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CRV/USDT | $0.3626 | $95,561,027 | 22:00:15 23/01/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8589 | $88,094,438 | 21:54:15 23/01/2026 |
| 3 |  KTX |
CRV/USDT | $0.3625 | $77,775,929 | 22:00:15 23/01/2026 |
| 4 |  Binance |
CRV/USDT | $0.3625 | $56,874,433 | 21:54:16 23/01/2026 |
| 5 |  CoinUp.io |
CRV/USDT | $0.3625 | $41,087,049 | 21:51:17 23/01/2026 |
| 6 |  Ju.com |
CRV/USDT | $0.3595 | $33,751,846 | 21:57:16 23/01/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3615 | $33,707,176 | 21:57:17 23/01/2026 |
| 8 |  Tapbit |
CRV/USDT | $0.4374 | $30,250,574 | 21:57:15 23/01/2026 |
| 9 |  IBIT Global |
CRV/USDT | $0.3636 | $28,380,464 | 22:00:17 23/01/2026 |
| 10 |  Echobit |
CRV/USDT | $0.3626 | $26,002,425 | 22:00:16 23/01/2026 |
| 11 |  Zedxion Exchange |
CRV/USDT | $0.3616 | $21,408,094 | 22:00:16 23/01/2026 |
| 12 |  CZR Exchange |
CRV/USDT | $0.3596 | $21,215,165 | 21:48:16 23/01/2026 |
| 13 |  OKX |
CRV/USDT | $0.3619 | $20,723,248 | 21:55:54 23/01/2026 |
| 14 |  Bybit |
CRV/USDT | $0.3622 | $19,701,483 | 21:54:16 23/01/2026 |
| 15 |  BVOX |
CRV/USDT | $0.3615 | $18,691,990 | 21:57:15 23/01/2026 |
| 16 |  CoinW |
CRV/USDT | $0.3615 | $18,085,428 | 21:57:18 23/01/2026 |
| 17 |  CoinP |
CRV/USDT | $0.3634 | $15,747,816 | 22:00:08 23/01/2026 |
| 18 |  NovaEx |
CRV/USDT | $0.3626 | $15,065,588 | 22:00:16 23/01/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.3636 | $13,998,687 | 21:57:15 23/01/2026 |
| 20 |  LBank |
CRV/USDT | $0.3615 | $13,078,399 | 21:57:16 23/01/2026 |
| 21 |  AscendEX |
CRV/USDT | $0.3621 | $9,442,292 | 21:54:15 23/01/2026 |
| 22 |  Millionero |
CRV/USDT | $0.3621 | $9,396,445 | 21:54:15 23/01/2026 |
| 23 |  Bitcastle |
CRV/USDT | $0.3626 | $8,592,373 | 22:00:16 23/01/2026 |
| 24 |  Coinlocally |
CRV/USDT | $0.3615 | $8,366,880 | 22:00:16 23/01/2026 |
| 25 |  BTDUex |
CRV/USDT | $0.3633 | $8,326,433 | 22:00:08 23/01/2026 |
| 26 |  ApeX Omni |
CRV/USDT | $0.3636 | $8,015,732 | 22:03:16 23/01/2026 |
| 27 |  Websea |
CRV/USDT | $0.3616 | $7,939,445 | 22:00:17 23/01/2026 |
| 28 |  EasiCoin |
CRV/USDT | $0.3636 | $7,124,707 | 22:00:15 23/01/2026 |
| 29 | KTX |
CRV/USDT | $0.3632 | $6,996,054 | 22:00:12 23/01/2026 |
| 30 | Binance |
CRV/USDC | $0.3623 | $6,725,411 | 21:54:16 23/01/2026 |
| 31 |  Bitrue |
CRV/USDT | $0.3608 | $6,115,726 | 21:57:17 23/01/2026 |
| 32 |  BiKing |
CRV/USDT | $0.3627 | $6,018,701 | 22:00:17 23/01/2026 |
| 33 |  BitradeX |
CRV/USDT | $0.3615 | $6,005,947 | 21:57:15 23/01/2026 |
| 34 |  DigiFinex |
CRV/USDT | $0.3611 | $5,984,680 | 21:57:16 23/01/2026 |
| 35 |  Zoomex |
CRV/USDT | $0.3618 | $5,908,669 | 21:57:15 23/01/2026 |
| 36 |  Toobit |
CRV/USDT | $0.3615 | $5,662,444 | 21:57:17 23/01/2026 |
| 37 |  Dmex |
CRV/USD | $0.3627 | $5,457,211 | 22:03:27 23/01/2026 |
| 38 |  OneEx |
CRV/USDT | $0.3635 | $4,920,215 | 22:03:16 23/01/2026 |
| 39 |  4E |
CRV/USDT | $0.3636 | $4,709,071 | 22:00:15 23/01/2026 |
| 40 | WhiteBIT |
CRV/USDT | $0.3625 | $4,704,053 | 21:57:11 23/01/2026 |
| 41 |  Bitget |
CRV/USDT | $0.3624 | $4,703,524 | 21:54:15 23/01/2026 |
| 42 |  Cofinex |
CRV/USDT | $0.3627 | $4,656,473 | 22:00:17 23/01/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.3616 | $4,602,769 | 21:57:16 23/01/2026 |
| 44 |  Deepcoin |
CRV/USDT | $0.3615 | $4,471,451 | 21:57:15 23/01/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.3615 | $4,442,761 | 21:57:18 23/01/2026 |
| 46 |  Grvt |
CRV/USDT | $0.3616 | $4,390,394 | 22:00:16 23/01/2026 |
| 47 | CoinP |
CRV/USDT | $0.3629 | $4,319,413 | 22:00:19 23/01/2026 |
| 48 |  Hyperliquid |
CRV/USD | $0.3619 | $4,277,060 | 21:57:15 23/01/2026 |
| 49 |  Zedcex Exchange |
CRV/USDT | $0.3625 | $4,078,505 | 22:00:15 23/01/2026 |
| 50 |  HTX |
CRV/USDT | $0.3629 | $4,027,573 | 21:59:55 23/01/2026 |
| 51 |  Batonex |
CRV/USDT | $0.3625 | $4,020,899 | 22:00:07 23/01/2026 |
| 52 |  CRMClick |
CRV/USDT | $0.3620 | $4,006,318 | 21:57:10 23/01/2026 |
| 53 |  Bibox |
CRV/USDT | $0.5844 | $3,986,431 | 22:00:12 23/01/2026 |
| 54 | Binance |
CRV/USDT | $0.3625 | $3,942,554 | 21:56:42 23/01/2026 |
| 55 |  Aivora Exchange |
CRV/USDT | $0.3635 | $3,345,379 | 22:00:17 23/01/2026 |
| 56 | Hotcoin |
CRV/USDT | $0.3626 | $3,341,189 | 21:58:18 23/01/2026 |
| 57 |  BitbabyExchange |
CRV/USDT | $0.3625 | $3,320,369 | 21:51:16 23/01/2026 |
| 58 |  WEEX |
CRV/USDT | $0.3615 | $3,287,122 | 21:57:16 23/01/2026 |
| 59 |  BitMart |
CRV/USDT | $0.3625 | $3,151,703 | 21:57:08 23/01/2026 |
| 60 | BiKing |
CRV/USDT | $0.3631 | $3,036,729 | 22:00:10 23/01/2026 |
| 61 |  Coinbase Exchange |
CRV/USD | $0.3625 | $2,951,289 | 21:57:00 23/01/2026 |
| 62 |  Bitunix |
CRV/USDT | $0.3615 | $2,813,483 | 21:57:16 23/01/2026 |
| 63 |  Biconomy.com |
CRV/USDT | $0.3618 | $2,797,905 | 21:57:15 23/01/2026 |
| 64 |  UZX |
CRV/USDT | $0.3626 | $2,679,808 | 21:54:11 23/01/2026 |
| 65 |  KCEX |
CRV/USDT | $0.3615 | $2,613,322 | 21:57:15 23/01/2026 |
| 66 |  VOOX Exchange |
CRV/USDT | $0.3626 | $2,606,070 | 22:00:18 23/01/2026 |
| 67 | Millionero |
CRV/USDT | $0.3620 | $2,605,092 | 21:57:19 23/01/2026 |
| 68 |  AstralX |
CRV/USDT | $0.3621 | $2,400,318 | 21:57:10 23/01/2026 |
| 69 |  SuperEx |
CRV/USDT | $0.3630 | $2,220,560 | 22:00:09 23/01/2026 |
| 70 |  Phemex |
CRV/USDT | $0.3625 | $2,151,916 | 21:57:16 23/01/2026 |
| 71 | Websea |
CRV/USDT | $0.3608 | $2,124,929 | 21:48:08 23/01/2026 |
| 72 |  BlockFin |
CRV/USDT | $0.3615 | $2,029,115 | 21:57:15 23/01/2026 |
| 73 |  CEEX exchange |
CRV/USDT | $0.3635 | $2,017,024 | 22:03:07 23/01/2026 |
| 74 | TruBit Pro Exchange |
CRV/USDT | $0.3632 | $1,990,368 | 22:00:07 23/01/2026 |
| 75 |  BTCC |
CRV/USDT | $0.3627 | $1,983,933 | 21:57:16 23/01/2026 |
| 76 |  BloFin |
CRV/USDT | $0.3625 | $1,975,569 | 21:54:16 23/01/2026 |
| 77 | 4E |
CRV/USDT | $0.3633 | $1,951,600 | 22:00:07 23/01/2026 |
| 78 | Echobit |
CRV/USDT | $0.3634 | $1,887,194 | 22:00:10 23/01/2026 |
| 79 |  KuCoin |
CRV/USDT | $0.3626 | $1,789,238 | 21:54:19 23/01/2026 |
| 80 | Bybit |
CRV/USDT | $0.3627 | $1,776,207 | 21:54:11 23/01/2026 |
| 81 |  BTSE |
CRV/USDT | $0.3613 | $1,767,103 | 21:57:15 23/01/2026 |
| 82 | NovaEx |
CRV/USDT | $0.3633 | $1,710,420 | 22:00:10 23/01/2026 |
| 83 |  B2Z Exchange |
CRV/USD | $0.3638 | $1,693,630 | 22:03:16 23/01/2026 |
| 84 |  BITmarkets |
CRV/USDT | $0.3623 | $1,689,800 | 22:00:16 23/01/2026 |
| 85 |  YUBIT |
CRV/USDT | $0.3621 | $1,552,541 | 21:57:08 23/01/2026 |
| 86 | BlockFin |
CRV/USDT | $0.3623 | $1,533,824 | 21:57:10 23/01/2026 |
| 87 |  MGBX |
CRV/USDT | $0.3635 | $1,525,937 | 22:00:08 23/01/2026 |
| 88 |  EagleX |
CRV/USDT | $0.3637 | $1,462,197 | 22:03:08 23/01/2026 |
| 89 |  Gate |
CRV/USDT | $0.3625 | $1,216,398 | 21:54:19 23/01/2026 |
| 90 |  Coinbase International Exchange |
CRV/USDC | $0.3630 | $1,194,161 | 22:00:15 23/01/2026 |
| 91 |  Backpack Exchange |
CRV/USDC | $0.3625 | $1,137,371 | 21:57:16 23/01/2026 |
| 92 | Coinbase Exchange |
CRV/BTC | $0.3622 | $1,096,692 | 21:57:00 23/01/2026 |
| 93 |  Extended |
CRV/USD | $0.3633 | $980,808 | 22:03:16 23/01/2026 |
| 94 | Binance |
CRV/USDC | $0.3632 | $964,975 | 21:56:42 23/01/2026 |
| 95 |  YEX |
CRV/USDT | $0.3634 | $931,096 | 22:00:08 23/01/2026 |
| 96 | OKX |
CRV/USDT | $0.3632 | $930,694 | 21:56:23 23/01/2026 |
| 97 |  Gems Trade |
CRV/USDT | $0.3632 | $929,734 | 22:00:09 23/01/2026 |
| 98 | BloFin |
CRV/USDT | $0.3626 | $915,047 | 21:54:10 23/01/2026 |
| 99 | BitradeX |
CRV/USDT | $0.3622 | $897,083 | 21:57:07 23/01/2026 |
| 100 | Coinlocally |
CRV/USDT | $0.3633 | $878,366 | 22:00:07 23/01/2026 |
| 101 |  ONUS Pro |
CRV/VNDC | $0.3630 | $837,728 | 22:00:15 23/01/2026 |
| 102 |  MEXC |
CRV/USDT | $0.3632 | $828,793 | 21:42:14 23/01/2026 |
| 103 |  XXKK |
CRV/USDT | $0.3632 | $808,427 | 22:00:07 23/01/2026 |
| 104 | LBank |
CRV/USDT | $0.3625 | $794,915 | 21:57:11 23/01/2026 |
| 105 |  SunX |
CRV/USDT | $0.3634 | $792,887 | 22:03:16 23/01/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.3622 | $787,754 | 21:57:11 23/01/2026 |
| 107 | KuCoin |
CRV/USDT | $0.3615 | $750,350 | 21:46:54 23/01/2026 |
| 108 |  BYDFi |
CRV/USDT | $0.3609 | $746,244 | 22:00:25 23/01/2026 |
| 109 | Phemex |
CRV/USDT | $0.3632 | $744,366 | 21:57:13 23/01/2026 |
| 110 | Zoomex |
CRV/USDT | $0.3620 | $710,869 | 21:57:11 23/01/2026 |
| 111 |  Kraken |
CRV/USD | $0.3630 | $705,598 | 21:59:24 23/01/2026 |
| 112 | Gate |
CRV/USDT | $0.3628 | $703,946 | 21:56:24 23/01/2026 |
| 113 | CoinW |
CRV/USDT | $0.3630 | $681,394 | 21:54:12 23/01/2026 |
| 114 |  Aster |
CRV/USDT | $0.3635 | $676,745 | 21:54:15 23/01/2026 |
| 115 | Ju.com |
CRV/USDT | $0.3623 | $670,830 | 21:57:12 23/01/2026 |
| 116 | Bitget |
CRV/USDT | $0.3629 | $569,392 | 21:54:11 23/01/2026 |
| 117 | BitbabyExchange |
CRV/USDC | $0.3619 | $563,462 | 21:51:16 23/01/2026 |
| 118 |  Darkex Exchange |
CRV/USDT | $0.3634 | $556,861 | 22:00:10 23/01/2026 |
| 119 |  EdgeX |
CRV/USD | $0.3638 | $552,939 | 22:03:15 23/01/2026 |
| 120 |  Paradex |
CRV/USD | $0.3608 | $534,358 | 22:03:15 23/01/2026 |
| 121 | Tapbit |
CRV/USDT | $0.3621 | $511,460 | 21:57:11 23/01/2026 |
| 122 |  Mandala Exchange |
CRV/USDT | $0.3634 | $484,250 | 22:00:09 23/01/2026 |
| 123 |  Gleec BTC |
CRV/USDT | $0.3634 | $484,250 | 22:00:08 23/01/2026 |
| 124 |  HitBTC |
CRV/USDT | $0.3634 | $484,249 | 22:00:09 23/01/2026 |
| 125 |  FMFW.io |
CRV/USDT | $0.3632 | $484,042 | 21:54:11 23/01/2026 |
| 126 |  BingX |
CRV/USDT | $0.3623 | $483,865 | 21:57:08 23/01/2026 |
| 127 | SuperEx |
CRV/BTC | $0.3603 | $473,269 | 22:00:09 23/01/2026 |
| 128 | WEEX |
CRV/USDT | $0.3622 | $465,178 | 21:57:07 23/01/2026 |
| 129 |  BitTap |
CRV/USDT | $0.3624 | $463,796 | 22:00:16 23/01/2026 |
| 130 |  Curve (Ethereum) |
WETH/CRV | $2,915.28 | $461,212 | 21:51:35 23/01/2026 |
| 131 | Curve (Ethereum) |
CRV/CRVUSD | $0.3630 | $453,565 | 21:58:59 23/01/2026 |
| 132 | Biconomy.com |
CRV/USDT | $0.3623 | $449,714 | 21:57:12 23/01/2026 |
| 133 | BTCC |
CRV/USDT | $0.3625 | $394,650 | 21:57:08 23/01/2026 |
| 134 | Toobit |
CRV/USDT | $0.3621 | $390,395 | 21:57:07 23/01/2026 |
| 135 |  PrimeXBT |
CRV/USDT | $0.3635 | $384,823 | 22:03:17 23/01/2026 |
| 136 |  CoinCatch |
CRV/USDT | $0.3806 | $366,322 | 17:48:17 20/01/2026 |
| 137 | AscendEX |
CRV/USDT | $0.3637 | $359,665 | 21:54:10 23/01/2026 |
| 138 | Bibox |
CRV/ETH | $0.5836 | $355,476 | 22:00:12 23/01/2026 |
| 139 |  Bitcoiva |
CRV/USDT | $0.3626 | $313,617 | 22:00:10 23/01/2026 |
| 140 | KCEX |
CRV/USDT | $0.3624 | $310,350 | 21:57:08 23/01/2026 |
| 141 |  CrypFine |
CRV/USDT | $0.3634 | $298,232 | 22:03:09 23/01/2026 |
| 142 |  LeveX |
CRV/USDT | $0.3615 | $295,157 | 22:00:15 23/01/2026 |
| 143 |  Coinflare |
CRV/USDT | $0.3636 | $285,500 | 22:00:15 23/01/2026 |
| 144 |  BitKan |
CRV/USDT | $0.3634 | $285,012 | 22:00:10 23/01/2026 |
| 145 | Bitunix |
CRV/USDT | $0.3621 | $280,502 | 21:57:09 23/01/2026 |
| 146 |  Pionex |
CRV/USDT | $0.3615 | $262,028 | 21:57:17 23/01/2026 |
| 147 |  All InX |
CRV/USDT | $0.3631 | $248,232 | 22:00:08 23/01/2026 |
| 148 |  Bitazza |
CRV/USDT | $0.3621 | $243,827 | 22:00:12 23/01/2026 |
| 149 |  Globe Derivative Exchange |
CRV/USD | $0.3631 | $243,113 | 22:00:17 23/01/2026 |
| 150 | VOOX Exchange |
CRV/USDT | $0.3635 | $236,008 | 22:00:08 23/01/2026 |
| 151 |  Cryptomus |
CRV/USDT | $0.3629 | $230,958 | 21:57:11 23/01/2026 |
| 152 | Ourbit |
CRV/USDT | $0.3622 | $228,991 | 21:57:12 23/01/2026 |
| 153 | HTX |
CRV/USDT | $0.3617 | $223,632 | 21:57:25 23/01/2026 |
| 154 | CRMClick |
CRV/USDT | $0.3616 | $223,614 | 21:57:15 23/01/2026 |
| 155 |  CoinChief |
CRV/USDT | $0.3577 | $217,834 | 02:12:12 23/01/2026 |
| 156 | Bitcastle |
CRV/USDT | $0.3631 | $215,379 | 22:00:08 23/01/2026 |
| 157 | DigiFinex |
CRV/USDT | $0.3627 | $213,518 | 21:54:07 23/01/2026 |
| 158 |  BlueBit |
CRV/USDT | $0.3637 | $203,437 | 22:03:08 23/01/2026 |
| 159 |  UEEx |
CRV/USDT | $0.3615 | $197,139 | 21:57:12 23/01/2026 |
| 160 | Aivora Exchange |
CRV/USDT | $0.3632 | $197,050 | 22:00:09 23/01/2026 |
| 161 | BTSE |
CRV/USDT | $0.3619 | $195,914 | 21:57:07 23/01/2026 |
| 162 | BitbabyExchange |
CRV/USDT | $0.3622 | $193,207 | 21:57:10 23/01/2026 |
| 163 |  Lighter |
CRV/USDC | $0.3629 | $192,111 | 22:00:15 23/01/2026 |
| 164 | B2Z Exchange |
CRV/USDT | $0.3638 | $188,655 | 22:03:10 23/01/2026 |
| 165 | BITmarkets |
CRV/USDT | $0.3639 | $188,456 | 22:00:08 23/01/2026 |
| 166 | BitTap |
CRV/USDT | $0.3636 | $187,162 | 22:00:07 23/01/2026 |
| 167 | MEXC |
CRV/USDC | $0.3631 | $186,042 | 21:42:14 23/01/2026 |
| 168 |  Bitvavo |
CRV/EUR | $0.3624 | $178,915 | 21:57:08 23/01/2026 |
| 169 |  Bit2Me |
CRV/EUR | $0.3612 | $178,472 | 22:00:08 23/01/2026 |
| 170 | Kraken |
CRV/EUR | $0.3612 | $177,333 | 21:59:56 23/01/2026 |
| 171 |  Niza.io |
CRV/USD | $0.3630 | $176,235 | 22:00:07 23/01/2026 |
| 172 |  Dex-Trade |
CRV/USDT | $0.3621 | $166,248 | 21:57:07 23/01/2026 |
| 173 | BYDFi |
CRV/USDT | $0.3621 | $164,094 | 21:57:08 23/01/2026 |
| 174 |  Azbit |
CRV/USDT | $0.3630 | $160,396 | 21:57:07 23/01/2026 |
| 175 | Cofinex |
CRV/USDC | $0.3625 | $153,723 | 22:00:17 23/01/2026 |
| 176 |  BitDelta |
CRV/USDT | $0.3632 | $152,610 | 22:00:07 23/01/2026 |
| 177 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3627 | $144,120 | 21:51:01 23/01/2026 |
| 178 | MEXC |
CRV/USDC | $0.3625 | $140,077 | 21:54:15 23/01/2026 |
| 179 | WhiteBIT |
CRV/USDC | $0.3624 | $134,729 | 21:57:11 23/01/2026 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,901.43 | $129,346 | 21:49:11 23/01/2026 |
| 181 |  GroveX |
CRV/USDT | $0.3605 | $125,671 | 21:57:10 23/01/2026 |
| 182 |  WOO X |
CRV/USDT | $0.3636 | $125,566 | 22:00:18 23/01/2026 |
| 183 |  Coinstore |
CRV/USDT | $0.3618 | $122,580 | 21:54:11 23/01/2026 |
| 184 | BITmarkets |
CRV/USD | $0.3640 | $121,714 | 22:00:08 23/01/2026 |
| 185 | MEXC |
CRV/ETH | $0.3632 | $120,581 | 21:42:14 23/01/2026 |
| 186 | Deepcoin |
CRV/USDT | $0.3621 | $119,325 | 21:57:10 23/01/2026 |
| 187 |  Nivex |
CRV/USDT | $0.3633 | $117,577 | 22:03:09 23/01/2026 |
| 188 | Bitrue |
CRV/XRP | $0.3626 | $116,863 | 21:57:10 23/01/2026 |
| 189 |  BitMEX |
CRV/USDT | $0.3633 | $116,490 | 21:57:15 23/01/2026 |
| 190 | B2Z Exchange |
CRV/USD | $0.3640 | $116,422 | 22:03:10 23/01/2026 |
| 191 |  Coincall |
CRV/USD | $0.3628 | $100,509 | 22:03:15 23/01/2026 |
| 192 |  EXMO.ME |
CRV/USDT | $0.3625 | $99,344.07 | 21:57:07 23/01/2026 |
| 193 |  EXMO |
CRV/USDT | $0.3633 | $98,926.74 | 22:00:11 23/01/2026 |
| 194 | Binance |
CRV/TRY | $0.3646 | $96,475.90 | 21:56:42 23/01/2026 |
| 195 |  Bullish |
CRV/USDC | $0.3629 | $84,607.79 | 21:54:15 23/01/2026 |
| 196 |  Orderly |
CRV/USDC | $0.3642 | $82,125.49 | 22:03:16 23/01/2026 |
| 197 |  Hibt |
CRV/USDT | $0.3622 | $74,394.22 | 21:57:07 23/01/2026 |
| 198 |  Paribu |
CRV/TRY | $0.3625 | $72,643.43 | 22:02:53 23/01/2026 |
| 199 |  Bitkub |
CRV/THB | $0.3620 | $71,825.11 | 21:54:09 23/01/2026 |
| 200 | Gate |
CRV/BTC | $0.3640 | $71,020.40 | 21:56:24 23/01/2026 |
| 201 |  Bitstamp by Robinhood |
CRV/USD | $0.3622 | $68,697.64 | 21:59:23 23/01/2026 |
| 202 | Ju.com |
CRV/USDC | $0.3629 | $67,802.37 | 21:57:12 23/01/2026 |
| 203 | CoinUp.io |
CRV/USDT | $0.3625 | $67,205.71 | 21:54:12 23/01/2026 |
| 204 | Koinbay |
CRV/USDT | $0.3627 | $65,541.07 | 21:54:12 23/01/2026 |
| 205 | CZR Exchange |
CRV/USDT | $0.3633 | $65,441.83 | 22:00:08 23/01/2026 |
| 206 | Zedxion Exchange |
CRV/USDT | $0.3632 | $65,373.57 | 22:00:09 23/01/2026 |
| 207 | BYDFi |
CRV/USDC | $0.3612 | $63,872.55 | 22:00:25 23/01/2026 |
| 208 | Coinbase Exchange |
CRV/EUR | $0.3633 | $62,090.11 | 21:57:00 23/01/2026 |
| 209 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $61,408.65 | 22:02:15 23/01/2026 |
| 210 | WhiteBIT |
CRV/TRY | $0.3622 | $61,362.42 | 21:57:11 23/01/2026 |
| 211 |  Binance TR |
CRV/TRY | $0.3645 | $60,078.43 | 21:57:09 23/01/2026 |
| 212 | Binance |
CRV/BTC | $0.3632 | $56,431.24 | 21:56:42 23/01/2026 |
| 213 |  BiFinance |
CRV/USDT | $0.3621 | $55,982.74 | 21:57:20 23/01/2026 |
| 214 | Cofinex |
CRV/USDT | $0.3631 | $55,070.53 | 22:00:11 23/01/2026 |
| 215 | LeveX |
CRV/USDT | $0.3632 | $48,290.01 | 22:00:07 23/01/2026 |
| 216 |  BigONE |
CRV/USDT | $0.3635 | $45,941.40 | 21:57:10 23/01/2026 |
| 217 | Niza.io |
CRV/EUR | $0.3612 | $44,581.43 | 22:00:07 23/01/2026 |
| 218 | Bitrue |
CRV/USDC | $0.3623 | $44,115.95 | 21:57:10 23/01/2026 |
| 219 |  Pacifica |
CRV/USD | $0.3632 | $43,106.54 | 22:03:15 23/01/2026 |
| 220 |  PointPay |
CRV/USDT | $0.3623 | $40,269.25 | 21:57:07 23/01/2026 |
| 221 |  ZKE |
CRV/USDT | $0.3632 | $39,263.41 | 22:00:09 23/01/2026 |
| 222 |  Bitfinex |
CRV/USDT | $0.3654 | $39,262.83 | 21:57:16 23/01/2026 |
| 223 |  BtcTurk | Kripto |
CRV/TRY | $0.3653 | $38,697.99 | 21:55:23 23/01/2026 |
| 224 |  XBO.com |
CRV/USDT | $0.3633 | $36,660.18 | 22:00:10 23/01/2026 |
| 225 | BVOX |
CRV/USDT | $0.3619 | $36,116.72 | 21:57:12 23/01/2026 |
| 226 | OKX |
CRV/USD | $0.3641 | $35,764.86 | 21:56:23 23/01/2026 |
| 227 |  CoinEx |
CRV/USDT | $0.3631 | $34,343.21 | 21:59:53 23/01/2026 |
| 228 | Pionex |
CRV/USDT | $0.3623 | $32,408.10 | 21:57:10 23/01/2026 |
| 229 | Gate |
CRV/ETH | $0.3634 | $32,358.77 | 21:56:24 23/01/2026 |
| 230 |  Picol |
CRV/USDT | $0.3634 | $28,649.73 | 22:00:08 23/01/2026 |
| 231 |  P2B |
CRV/USD | $0.3630 | $27,653.46 | 21:57:11 23/01/2026 |
| 232 |  Crypto.com Exchange |
CRV/USD | $0.3608 | $26,207.98 | 21:57:07 23/01/2026 |
| 233 |  Gemini |
CRV/USD | $0.3619 | $26,024.60 | 21:59:54 23/01/2026 |
| 234 | Curve (Ethereum) |
CVXCRV/CRV | $0.1515 | $22,092.15 | 21:24:59 23/01/2026 |
| 235 |  Tothemoon |
CRV/USDT | $0.3629 | $20,601.39 | 21:57:11 23/01/2026 |
| 236 |  Bithumb |
CRV/KRW | $0.3678 | $19,103.41 | 21:59:54 23/01/2026 |
| 237 |  Binance TH |
CRV/USDT | $0.3619 | $19,054.11 | 21:57:11 23/01/2026 |
| 238 |  LATOKEN |
CRV/USDT | $0.4390 | $18,374.39 | 21:57:10 23/01/2026 |
| 239 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $17,441.02 | 21:47:35 23/01/2026 |
| 240 |  Bybit EU |
CRV/USDC | $0.3629 | $17,428.09 | 21:54:12 23/01/2026 |
| 241 | Bitazza |
CRV/THB | $0.3647 | $17,329.12 | 22:00:12 23/01/2026 |
| 242 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.04 | $16,484.87 | 19:39:59 23/01/2026 |
| 243 | Gate |
CRV/USDC | $0.3632 | $15,255.49 | 21:56:24 23/01/2026 |
| 244 | BYDFi |
CRV/USDC | $0.3623 | $15,027.58 | 21:57:08 23/01/2026 |
| 245 |  SmarDex |
CRV/USDT | $0.3689 | $14,641.46 | 20:24:07 23/01/2026 |
| 246 | LeveX |
CRV/USDC | $0.3631 | $13,301.73 | 22:00:07 23/01/2026 |
| 247 | Bitrue |
CRV/USDT | $0.3621 | $13,039.39 | 21:57:10 23/01/2026 |
| 248 |  ICRYPEX |
CRV/USDT | $0.3640 | $12,980.50 | 22:00:09 23/01/2026 |
| 249 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,911.70 | $12,792.53 | 20:53:47 23/01/2026 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1283 | $11,740.30 | 21:44:26 23/01/2026 |
| 251 | Dex-Trade |
CRV/BTC | $0.3648 | $11,199.63 | 21:57:07 23/01/2026 |
| 252 | BITmarkets |
CRV/USDC | $0.3631 | $10,919.02 | 22:00:08 23/01/2026 |
| 253 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3626 | $10,555.14 | 21:55:35 23/01/2026 |
| 254 | Nivex |
CRV/USDT | $0.3633 | $10,070.76 | 22:03:21 23/01/2026 |
| 255 | B2Z Exchange |
CRV/USDC | $0.3638 | $9,877.57 | 22:03:10 23/01/2026 |
| 256 | WEEX |
CRV/USDC | $0.3622 | $9,504.71 | 21:57:07 23/01/2026 |
| 257 | Crypto.com Exchange |
CRV/USDT | $0.3639 | $9,371.95 | 21:57:07 23/01/2026 |
| 258 | Coinbase Exchange |
CRV/GBP | $0.3629 | $9,171.89 | 21:56:28 23/01/2026 |
| 259 | Bitstamp by Robinhood |
CRV/EUR | $0.3685 | $9,148.02 | 21:59:23 23/01/2026 |
| 260 |  Nonkyc.io Exchange |
CRV/USDC | $0.3628 | $9,143.93 | 21:54:11 23/01/2026 |
| 261 |  dYdX v4 |
CRV/USD | $0.3685 | $7,949.85 | 22:04:23 23/01/2026 |
| 262 |  Bitso |
CRV/USD | $0.3615 | $7,810.78 | 21:59:23 23/01/2026 |
| 263 | Bybit |
CRV/USDC | $0.3629 | $7,772.64 | 21:54:11 23/01/2026 |
| 264 | Nonkyc.io Exchange |
CRV/USDT | $0.3624 | $7,537.08 | 21:54:11 23/01/2026 |
| 265 |  CEX.IO |
CRV/USD | $0.3627 | $7,160.94 | 21:57:07 23/01/2026 |
| 266 |  Indodax |
CRV/IDR | $0.3718 | $6,585.97 | 22:02:54 23/01/2026 |
| 267 |  SushiSwap (Ethereum) |
WETH/CRV | $2,920.52 | $6,567.90 | 21:59:47 23/01/2026 |
| 268 | Curve (Ethereum) |
PROS/CRV | $0.03088 | $6,028.46 | 21:49:11 23/01/2026 |
| 269 | BtcTurk | Kripto |
CRV/USDT | $0.3659 | $5,378.41 | 21:55:23 23/01/2026 |
| 270 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3630 | $5,298.10 | 21:54:21 23/01/2026 |
| 271 |  Dzengi.com |
CRV/USD | $0.3606 | $4,922.83 | 22:00:09 23/01/2026 |
| 272 | Bitget |
CRV/BTC | $0.3606 | $4,871.50 | 21:54:11 23/01/2026 |
| 273 | Crypto.com Exchange |
CRV/USD | $0.3640 | $4,614.12 | 21:57:17 23/01/2026 |
| 274 |  TGEX |
CRV/USDT | $0.3621 | $4,464.68 | 21:54:15 23/01/2026 |
| 275 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3623 | $4,372.21 | 21:39:59 23/01/2026 |
| 276 | Dex-Trade |
CRV/USDC | $0.3626 | $3,955.14 | 21:57:07 23/01/2026 |
| 277 |  Uniswap v2 |
WETH/CRV | $2,997.82 | $3,848.11 | 21:24:35 23/01/2026 |
| 278 | Curve (Arbitrum) |
CRV/ARB | $0.3647 | $3,773.41 | 21:50:51 23/01/2026 |
| 279 |  Kanga Exchange |
CRV/USDT | $0.3637 | $3,643.52 | 21:57:11 23/01/2026 |
| 280 |  ADEN |
CRV/USDT | $0.3635 | $3,516.08 | 22:03:39 23/01/2026 |
| 281 |  TRIV |
CRV/IDR | $0.3637 | $3,345.46 | 22:00:22 23/01/2026 |
| 282 | TRIV |
CRV/USDT | $0.3622 | $3,345.29 | 22:00:22 23/01/2026 |
| 283 | Uniswap v4 (Ethereum) |
LINK/CRV | $12.18 | $3,273.30 | 21:04:23 23/01/2026 |
| 284 |  HyperPay Futures |
CRV/USDT | $0.3635 | $3,160.05 | 22:03:18 23/01/2026 |
| 285 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3648 | $3,077.88 | 21:38:10 23/01/2026 |
| 286 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1285 | $3,002.76 | 21:36:34 23/01/2026 |
| 287 |  Curve (Optimism) |
CRV/OP | $0.3629 | $2,591.30 | 21:55:35 23/01/2026 |
| 288 | Bitfinex |
CRV/USDT | $0.3649 | $2,588.60 | 21:59:23 23/01/2026 |
| 289 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.07 | $2,567.93 | 18:42:59 23/01/2026 |
| 290 | Curve (Optimism) |
CRV/CRVUSD | $0.3628 | $2,412.29 | 21:52:01 23/01/2026 |
| 291 | Bitfinex |
CRV/USD | $0.3645 | $2,409.85 | 21:59:53 23/01/2026 |
| 292 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.75 | $2,170.94 | 12:52:11 23/01/2026 |
| 293 |  Uniswap v3 (Base) |
WETH/CRV | $2,937.12 | $2,142.23 | 21:49:21 23/01/2026 |
| 294 |  Upbit |
CRV/BTC | $0.3620 | $2,127.47 | 21:56:23 23/01/2026 |
| 295 |  CoinDCX |
CRV/INR | $0.3701 | $1,826.92 | 21:54:16 23/01/2026 |
| 296 |  Bitlo |
CRV/TRY | $0.3636 | $1,575.05 | 21:57:11 23/01/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3635 | $1,572.48 | 21:51:53 23/01/2026 |
| 298 |  Coinone |
CRV/KRW | $0.3747 | $1,522.86 | 21:59:53 23/01/2026 |
| 299 |  SushiSwap (Polygon) |
CRV/WETH | $0.3644 | $1,216.67 | 21:33:22 23/01/2026 |
| 300 | HitBTC |
CRV/BTC | $0.3631 | $1,181.27 | 22:00:09 23/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 23/01/2026, cặp giao dịch CRV/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,561,027 với tỷ giá $0.3626.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.