Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,552,394,885,095 Khối lượng (24h): $145,021,142,625 Thị phần: BTC: 59.6%, ETH: 11.0%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #101 05:23:00 21/04/2026
Giá Curve DAO Token (CRV)
$0.2322 5.12%
0.000003057 BTC 6,181 VND
Thấp: $0.2208 Cao: $0.2349

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2321 $203,828,945 04:48:18 21/04/2026
2 Koinbay Koinbay CRV/USDT $0.8602 $88,232,957 04:54:15 21/04/2026
3 KTX KTX CRV/USDT $0.2331 $76,757,676 05:00:16 21/04/2026
4 Binance Binance CRV/USDT $0.2331 $46,482,032 04:54:16 21/04/2026
5 Tapbit Tapbit CRV/USDT $0.4381 $30,295,501 04:57:15 21/04/2026
6 FameEX FameEX CRV/USDT $0.2340 $28,881,252 04:57:19 21/04/2026
7 WHXEX WHXEX CRV/USDT $0.2321 $26,353,669 04:54:16 21/04/2026
8 idax exchange idax exchange CRV/USDT $0.2321 $26,312,390 05:00:16 21/04/2026
9 IBIT Global IBIT Global CRV/USDT $0.2321 $23,069,017 05:00:17 21/04/2026
10 CoinW CoinW CRV/USDT $0.2341 $22,891,583 04:57:18 21/04/2026
11 Bybit Bybit CRV/USDT $0.2327 $18,370,488 04:33:16 21/04/2026
12 Ju.com Ju.com CRV/USDT $0.2311 $17,413,994 05:00:15 21/04/2026
13 BVOX BVOX CRV/USDT $0.2320 $15,352,766 04:57:15 21/04/2026
14 BingX BingX CRV/USDT $0.2326 $14,825,065 04:57:17 21/04/2026
15 BTSE BTSE CRV/USDT $0.2331 $13,332,917 04:57:15 21/04/2026
16 B2Z Exchange B2Z Exchange CRV/USD $0.2330 $13,005,886 05:00:16 21/04/2026
17 BITmarkets BITmarkets CRV/USDT $0.2330 $13,002,208 05:00:15 21/04/2026
18 Bitcastle Bitcastle CRV/USDT $0.2321 $12,701,040 05:00:17 21/04/2026
19 LBank LBank CRV/USDT $0.2335 $11,898,549 04:57:15 21/04/2026
20 Toobit Toobit CRV/USDT $0.2340 $10,653,224 04:57:16 21/04/2026
21 CZR Exchange CZR Exchange CRV/USDT $0.2321 $10,183,259 05:00:16 21/04/2026
22 Coinlocally Coinlocally CRV/USDT $0.2321 $10,165,643 05:00:16 21/04/2026
23 AscendEX AscendEX CRV/USDT $0.2338 $9,959,765 04:57:15 21/04/2026
24 CoinP CoinP CRV/USDT $0.2333 $9,569,033 05:00:17 21/04/2026
25 Bitget Bitget CRV/USDT $0.2334 $9,470,575 04:54:16 21/04/2026
26 Cofinex Cofinex CRV/USDT $0.2332 $9,417,501 05:00:17 21/04/2026
27 BTCC BTCC CRV/USDT $0.2337 $8,656,014 04:57:16 21/04/2026
28 KTX KTX CRV/USDT $0.2333 $8,005,372 05:00:07 21/04/2026
29 NovaEx NovaEx CRV/USDT $0.2331 $7,912,585 05:00:16 21/04/2026
30 KuCoin KuCoin CRV/USDT $0.2334 $7,834,222 04:56:53 21/04/2026
31 Binance Binance CRV/USDC $0.2334 $7,685,689 04:54:16 21/04/2026
32 WhiteBIT WhiteBIT CRV/USDT $0.2332 $7,488,353 04:54:15 21/04/2026
33 Websea Websea CRV/USDT $0.2330 $7,038,087 04:57:17 21/04/2026
34 Echobit Echobit CRV/USDT $0.2332 $7,033,588 04:57:16 21/04/2026
35 OneEx OneEx CRV/USDT $0.2331 $7,032,343 05:00:15 21/04/2026
36 Millionero Millionero CRV/USDT $0.2334 $6,427,310 04:57:15 21/04/2026
37 BiKing BiKing CRV/USDT $0.2332 $5,924,573 05:00:18 21/04/2026
38 Hotcoin Hotcoin CRV/USDT $0.2341 $5,868,634 04:57:20 21/04/2026
39 Zoomex Zoomex CRV/USDT $0.2332 $5,478,866 04:57:21 21/04/2026
40 ApeX Omni ApeX Omni CRV/USDT $0.2334 $5,357,759 05:00:16 21/04/2026
41 Batonex Batonex CRV/USDT $0.2340 $4,203,715 05:00:07 21/04/2026
42 CEEX exchange CEEX exchange CRV/USDT $0.2332 $4,199,946 05:00:12 21/04/2026
43 Bibox Bibox CRV/USDT $0.5853 $3,992,344 05:00:11 21/04/2026
44 Ourbit Ourbit CRV/USDT $0.2335 $3,927,118 04:57:16 21/04/2026
45 AstralX AstralX CRV/USDT $0.2335 $3,918,281 04:54:18 21/04/2026
46 DigiFinex DigiFinex CRV/USDT $0.2327 $3,813,096 05:00:16 21/04/2026
47 Hyperliquid Hyperliquid CRV/USD $0.2332 $3,646,772 04:57:26 21/04/2026
48 KuCoin KuCoin CRV/USDT $0.2334 $3,568,977 04:54:18 21/04/2026
49 Binance Binance CRV/USDT $0.2335 $3,484,454 04:56:52 21/04/2026
50 BitradeX BitradeX CRV/USDT $0.2331 $3,405,759 04:57:15 21/04/2026
51 BitMart BitMart CRV/USDT $0.2336 $3,189,689 04:57:11 21/04/2026
52 MEXC MEXC CRV/USDT $0.2331 $3,065,394 04:54:15 21/04/2026
53 HTX HTX CRV/USDT $0.2332 $2,924,967 04:59:54 21/04/2026
54 WEEX WEEX CRV/USDT $0.2334 $2,911,619 04:57:16 21/04/2026
55 Biconomy.com Biconomy.com CRV/USDT $0.2334 $2,890,090 04:57:15 21/04/2026
56 CoinP CoinP CRV/USDT $0.2333 $2,763,828 05:00:15 21/04/2026
57 BiKing BiKing CRV/USDT $0.2334 $2,680,379 05:00:12 21/04/2026
58 Bitbaby Bitbaby CRV/USDT $0.2341 $2,511,111 04:57:15 21/04/2026
59 UZX UZX CRV/USDT $0.2334 $2,409,536 04:48:07 21/04/2026
60 Extended Extended CRV/USD $0.2336 $2,388,751 05:03:16 21/04/2026
61 Cryptomus Cryptomus CRV/USDT $0.2335 $2,335,276 04:57:07 21/04/2026
62 Bitunix Bitunix CRV/USDT $0.2330 $2,293,337 04:57:15 21/04/2026
63 Aivora Exchange Aivora Exchange CRV/USDT $0.2231 $2,155,180 05:00:17 21/04/2026
64 EasiCoin EasiCoin CRV/USDT $0.2331 $2,133,450 05:00:16 21/04/2026
65 WhiteBIT WhiteBIT CRV/USDT $0.2337 $2,086,758 04:54:11 21/04/2026
66 Bybit Bybit CRV/USDT $0.2333 $2,056,957 04:51:08 21/04/2026
67 SuperEx SuperEx CRV/USDT $0.2338 $2,037,403 05:00:13 21/04/2026
68 NovaEx NovaEx CRV/USDT $0.2333 $2,006,622 05:00:07 21/04/2026
69 KCEX KCEX CRV/USDT $0.2340 $1,988,691 04:57:15 21/04/2026
70 BlockFin BlockFin CRV/USDT $0.2335 $1,938,906 05:00:11 21/04/2026
71 Websea Websea CRV/USDT $0.2334 $1,882,544 04:54:08 21/04/2026
72 CoinW CoinW CRV/USDT $0.2334 $1,832,134 04:54:07 21/04/2026
73 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2335 $1,798,246 05:00:11 21/04/2026
74 BTCC BTCC CRV/USDT $0.2335 $1,743,013 04:57:08 21/04/2026
75 4E 4E CRV/USDT $0.2335 $1,734,702 05:00:07 21/04/2026
76 Gate Gate CRV/USDT $0.2335 $1,675,705 04:54:19 21/04/2026
77 Millionero Millionero CRV/USDT $0.2334 $1,622,425 05:00:07 21/04/2026
78 P2B P2B CRV/USD $0.2335 $1,563,192 04:57:07 21/04/2026
79 P2B P2B CRV/USDT $0.2335 $1,558,256 04:57:07 21/04/2026
80 4E 4E CRV/USDT $0.2321 $1,474,426 05:00:15 21/04/2026
81 AlphaX AlphaX CRV/USDT $0.2321 $1,451,778 05:00:15 21/04/2026
82 Phemex Phemex CRV/USDT $0.2330 $1,326,501 04:57:16 21/04/2026
83 Coinbase Exchange Coinbase Exchange CRV/USD $0.2337 $1,286,473 04:56:29 21/04/2026
84 VOOX Exchange VOOX Exchange CRV/USDT $0.2341 $1,276,690 04:57:18 21/04/2026
85 EagleX EagleX CRV/USDT $0.2332 $1,236,174 05:00:07 21/04/2026
86 YUBIT YUBIT CRV/USDT $0.2336 $1,213,688 04:57:10 21/04/2026
87 BloFin BloFin CRV/USDT $0.2332 $1,166,022 04:51:10 21/04/2026
88 Grvt Grvt CRV/USDT $0.2310 $1,097,445 04:51:17 21/04/2026
89 Kraken Kraken CRV/USD $0.2335 $1,061,369 04:59:55 21/04/2026
90 BitradeX BitradeX CRV/USDT $0.2335 $1,026,097 04:57:07 21/04/2026
91 Gems Trade Gems Trade CRV/USDT $0.2335 $1,018,121 04:54:14 21/04/2026
92 SunX SunX CRV/USDT $0.2325 $1,017,574 05:03:17 21/04/2026
93 OKX OKX CRV/USDT $0.2334 $1,012,876 04:56:54 21/04/2026
94 Hotcoin Hotcoin CRV/USDT $0.2334 $981,794 04:48:09 21/04/2026
95 CoinChief CoinChief CRV/USDT $0.2336 $956,363 04:57:12 21/04/2026
96 YEX YEX CRV/USDT $0.2332 $877,853 05:00:08 21/04/2026
97 Ju.com Ju.com CRV/USDT $0.2333 $876,707 05:00:12 21/04/2026
98 Azbit Azbit CRV/USDT $0.2334 $875,953 04:54:07 21/04/2026
99 BitTap BitTap CRV/USDT $0.2331 $838,730 05:00:23 21/04/2026
100 Coinlocally Coinlocally CRV/USDT $0.2333 $788,995 05:00:11 21/04/2026
101 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2333 $788,941 05:00:16 21/04/2026
102 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2332 $787,410 05:00:16 21/04/2026
103 Phemex Phemex CRV/USDT $0.2337 $784,505 04:57:12 21/04/2026
104 CrypFine CrypFine CRV/USDT $0.2335 $760,285 04:57:11 21/04/2026
105 LBank LBank CRV/USDT $0.2335 $735,756 04:57:08 21/04/2026
106 Echobit Echobit CRV/USDT $0.2335 $719,142 04:57:09 21/04/2026
107 XXKK XXKK CRV/USDT $0.2335 $718,640 04:57:11 21/04/2026
108 MEXC MEXC CRV/USDT $0.2335 $715,803 04:54:07 21/04/2026
109 XT.COM XT.COM CRV/USDT $0.2335 $696,440 04:57:10 21/04/2026
110 ASTX ASTX CRV/USDT $0.2334 $694,170 05:00:14 21/04/2026
111 BYDFi BYDFi CRV/USDT $0.2330 $639,106 05:00:16 21/04/2026
112 Zoomex Zoomex CRV/USDT $0.2335 $612,058 04:54:10 21/04/2026
113 Bitvavo Bitvavo CRV/EUR $0.2335 $585,801 04:57:11 21/04/2026
114 Binance Binance CRV/USDC $0.2335 $564,653 04:56:52 21/04/2026
115 Bitget Bitget CRV/USDT $0.2331 $560,519 04:54:07 21/04/2026
116 Bitrue Bitrue CRV/USDT $0.2336 $538,849 04:57:17 21/04/2026
117 Bitbaby Bitbaby CRV/USDC $0.2334 $450,722 04:57:15 21/04/2026
118 BITmarkets BITmarkets CRV/USD $0.2336 $450,479 05:00:11 21/04/2026
119 B2Z Exchange B2Z Exchange CRV/USD $0.2336 $450,358 05:00:12 21/04/2026
120 BlockFin BlockFin CRV/USDT $0.2332 $449,530 05:00:15 21/04/2026
121 Tapbit Tapbit CRV/USDT $0.2336 $419,032 04:57:11 21/04/2026
122 Ourbit Ourbit CRV/USDT $0.2335 $412,844 04:57:11 21/04/2026
123 AscendEX AscendEX CRV/USDT $0.2346 $375,424 04:57:11 21/04/2026
124 Pionex Pionex CRV/USDT $0.2331 $368,577 04:57:15 21/04/2026
125 WhiteBIT WhiteBIT CRV/USDC $0.2329 $360,252 04:54:11 21/04/2026
126 Bibox Bibox CRV/ETH $0.5844 $356,004 05:00:11 21/04/2026
127 FMFW.io FMFW.io CRV/USDT $0.2335 $347,958 05:00:15 21/04/2026
128 HitBTC HitBTC CRV/USDT $0.2337 $347,954 04:57:11 21/04/2026
129 Mandala Exchange Mandala Exchange CRV/USDT $0.2335 $347,934 05:00:07 21/04/2026
130 Gleec BTC Gleec BTC CRV/USDT $0.2335 $347,934 05:00:11 21/04/2026
131 BloFin BloFin CRV/USDT $0.2334 $341,044 04:54:16 21/04/2026
132 MGBX MGBX CRV/USDT $0.2334 $339,789 05:00:11 21/04/2026
133 Toobit Toobit CRV/USDT $0.2334 $332,041 04:57:08 21/04/2026
134 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2332 $328,500 04:41:35 21/04/2026
135 BitKan BitKan CRV/USDT $0.2336 $320,429 05:00:08 21/04/2026
136 Biconomy.com Biconomy.com CRV/USDT $0.2335 $315,682 04:57:07 21/04/2026
137 EdgeX EdgeX CRV/USD $0.2323 $293,165 05:03:15 21/04/2026
138 Biconomy.com Biconomy.com CRV/USDC $0.2336 $284,411 04:57:07 21/04/2026
139 Bitunix Bitunix CRV/USDT $0.2336 $271,307 04:57:11 21/04/2026
140 BingX BingX CRV/USDT $0.2335 $267,870 04:57:08 21/04/2026
141 CZR Exchange CZR Exchange CRV/USDT $0.2332 $266,431 05:00:08 21/04/2026
142 Bitazza Bitazza CRV/USDT $0.2333 $260,472 05:00:12 21/04/2026
143 AllinX AllinX CRV/USDT $0.2334 $260,122 05:00:11 21/04/2026
144 Niza.io Niza.io CRV/USD $0.2335 $259,254 05:00:08 21/04/2026
145 LeveX LeveX CRV/USDT $0.2331 $243,519 05:00:16 21/04/2026
146 WhiteBIT WhiteBIT CRV/TRY $0.2331 $235,262 04:54:11 21/04/2026
147 VOOX Exchange VOOX Exchange CRV/USDT $0.2336 $211,708 04:57:12 21/04/2026
148 Bitcastle Bitcastle CRV/USDT $0.2333 $208,974 05:00:13 21/04/2026
149 Deepcoin Deepcoin CRV/USDT $0.2330 $202,100 04:57:15 21/04/2026
150 DigiFinex DigiFinex CRV/USDT $0.2334 $196,578 04:57:07 21/04/2026
151 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,617 05:00:09 21/04/2026
152 BitTap BitTap CRV/USDT $0.2335 $181,392 05:00:13 21/04/2026
153 Cofinex Cofinex CRV/USDC $0.2335 $172,041 05:00:17 21/04/2026
154 MEXC MEXC CRV/USDC $0.2334 $168,793 04:54:15 21/04/2026
155 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2339 $166,979 04:34:51 21/04/2026
156 Dex-Trade Dex-Trade CRV/USDT $0.2336 $162,250 04:57:11 21/04/2026
157 CoinUp.io CoinUp.io CRV/USDT $0.2334 $158,715 04:48:08 21/04/2026
158 Bitbaby Bitbaby CRV/USDT $0.2335 $157,006 04:57:11 21/04/2026
159 HTX HTX CRV/USDT $0.2330 $150,180 04:57:16 21/04/2026
160 BYDFi BYDFi CRV/USDT $0.2332 $149,789 05:00:07 21/04/2026
161 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,321.48 $147,507 04:50:47 21/04/2026
162 WEEX WEEX CRV/USDT $0.2336 $139,935 04:57:12 21/04/2026
163 SuperEx SuperEx CRV/BTC $0.2357 $135,883 05:00:13 21/04/2026
164 BITmarkets BITmarkets CRV/USDT $0.2337 $135,002 05:00:11 21/04/2026
165 B2Z Exchange B2Z Exchange CRV/USDT $0.2336 $134,991 05:00:12 21/04/2026
166 BTSE BTSE CRV/USDT $0.2338 $134,761 04:57:11 21/04/2026
167 CoinTR CoinTR CRV/TRY $0.2329 $127,689 05:00:11 21/04/2026
168 BlueBit BlueBit CRV/USDT $0.2336 $126,175 05:00:08 21/04/2026
169 BitMEX BitMEX CRV/USDT $0.2324 $122,244 04:57:15 21/04/2026
170 Bitrue Bitrue CRV/XRP $0.2338 $116,998 04:57:09 21/04/2026
171 Gate Gate CRV/USDT $0.2333 $116,107 04:56:54 21/04/2026
172 Deepcoin Deepcoin CRV/USDT $0.2336 $105,010 04:57:11 21/04/2026
173 Kanga Exchange Kanga Exchange CRV/USDT $0.2340 $104,470 04:57:11 21/04/2026
174 GroveX GroveX CRV/USDT $0.2333 $100,288 05:00:08 21/04/2026
175 Orderly Orderly CRV/USDC $0.2344 $98,250.07 05:00:15 21/04/2026
176 BitDelta BitDelta CRV/USDT $0.2333 $96,131.03 04:54:07 21/04/2026
177 Kraken Kraken CRV/EUR $0.2337 $95,837.72 04:59:24 21/04/2026
178 KCEX KCEX CRV/USDT $0.2336 $92,553.11 04:57:12 21/04/2026
179 Bit2Me Bit2Me CRV/EUR $0.2336 $91,856.42 04:57:10 21/04/2026
180 Backpack Exchange Backpack Exchange CRV/USDC $0.2325 $88,423.82 04:57:15 21/04/2026
181 EXMO EXMO CRV/USDT $0.2334 $87,784.74 04:57:07 21/04/2026
182 EXMO.ME EXMO.ME CRV/USDT $0.2331 $87,694.50 04:54:07 21/04/2026
183 Binance Binance CRV/TRY $0.2320 $84,049.58 04:56:52 21/04/2026
184 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2334 $83,418.36 04:59:23 21/04/2026
185 Hibt Hibt CRV/USDT $0.2335 $81,534.72 04:54:12 21/04/2026
186 BiFinance BiFinance CRV/USDT $0.2334 $79,249.88 04:54:12 21/04/2026
187 Coincall Coincall CRV/USD $0.2331 $79,017.75 05:00:16 21/04/2026
188 BYDFi BYDFi CRV/USDC $0.2330 $77,684.34 05:00:16 21/04/2026
189 BigONE BigONE CRV/USDT $0.2341 $72,445.93 04:54:08 21/04/2026
190 MEXC MEXC CRV/USDC $0.2333 $69,329.28 04:54:07 21/04/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2331 $63,419.57 04:59:53 21/04/2026
192 Koinbay Koinbay CRV/USDT $0.2333 $61,265.59 04:54:10 21/04/2026
193 Cofinex Cofinex CRV/USDT $0.2332 $54,979.84 05:00:09 21/04/2026
194 Bitkub Bitkub CRV/THB $0.2338 $53,558.28 04:57:08 21/04/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,330.06 $48,609.80 04:53:35 21/04/2026
196 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2327 $48,334.98 04:57:00 21/04/2026
197 PrimeXBT PrimeXBT CRV/USDT $0.2331 $46,691.11 05:00:15 21/04/2026
198 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2338 $45,907.98 04:56:29 21/04/2026
199 Binance TH Binance TH CRV/USDT $0.2336 $45,895.39 04:57:11 21/04/2026
200 Bybit EU Bybit EU CRV/USDC $0.2323 $45,305.13 04:36:08 21/04/2026
201 LeveX LeveX CRV/USDT $0.2331 $44,757.21 05:00:07 21/04/2026
202 CoinTR CoinTR CRV/USDT $0.2332 $42,663.06 05:00:11 21/04/2026
203 BVOX BVOX CRV/USDT $0.2336 $40,255.65 04:57:11 21/04/2026
204 Binance TR Binance TR CRV/TRY $0.2320 $39,219.03 04:57:13 21/04/2026
205 CoinEx CoinEx CRV/USDT $0.2333 $39,135.88 04:59:53 21/04/2026
206 Lighter Lighter CRV/USDC $0.2330 $38,716.84 04:57:15 21/04/2026
207 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2326 $37,436.76 04:59:53 21/04/2026
208 Bitrue Bitrue CRV/USDC $0.2335 $37,183.94 04:57:09 21/04/2026
209 Coinstore Coinstore CRV/USDT $0.2332 $36,816.44 04:57:10 21/04/2026
210 ZKE ZKE CRV/USDT $0.2332 $35,570.99 05:00:13 21/04/2026
211 Pacifica Pacifica CRV/USD $0.2334 $33,283.93 05:03:15 21/04/2026
212 Gate Gate CRV/BTC $0.2332 $31,765.68 04:56:54 21/04/2026
213 PointPay PointPay CRV/USDT $0.2335 $30,496.62 04:57:11 21/04/2026
214 Niza.io Niza.io CRV/EUR $0.2337 $23,476.79 05:00:08 21/04/2026
215 XBO.com XBO.com CRV/USDT $0.2334 $23,400.60 05:00:09 21/04/2026
216 Paribu Paribu CRV/TRY $0.2320 $21,343.23 04:54:53 21/04/2026
217 Bithumb Bithumb CRV/KRW $0.2333 $19,294.97 04:59:54 21/04/2026
218 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2353 $18,151.73 04:54:07 21/04/2026
219 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2335 $18,122.42 04:59:03 21/04/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,316.35 $18,019.15 04:41:11 21/04/2026
221 Pionex Pionex CRV/USDT $0.2334 $17,963.28 04:57:12 21/04/2026
222 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2340 $17,341.18 04:57:00 21/04/2026
223 Bitazza Bitazza CRV/THB $0.2310 $16,439.16 05:00:12 21/04/2026
224 Picol Picol CRV/USDT $0.2333 $15,855.73 05:00:12 21/04/2026
225 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08948 $15,598.18 04:44:59 21/04/2026
226 SmarDex SmarDex CRV/USDT $0.2334 $14,309.26 04:54:07 21/04/2026
227 Bitrue Bitrue CRV/USDT $0.2334 $13,595.09 04:57:09 21/04/2026
228 Binance Binance CRV/BTC $0.2317 $13,488.36 04:56:52 21/04/2026
229 Gemini Gemini CRV/USD $0.2329 $13,453.19 04:59:54 21/04/2026
230 Tothemoon Tothemoon CRV/USDT $0.2331 $12,820.49 05:00:12 21/04/2026
231 LeveX LeveX CRV/USDC $0.2332 $12,787.82 05:00:07 21/04/2026
232 BITmarkets BITmarkets CRV/USDC $0.2337 $12,666.50 05:00:11 21/04/2026
233 B2Z Exchange B2Z Exchange CRV/USDC $0.2337 $12,660.81 05:00:12 21/04/2026
234 P2B P2B CRV/BTC $0.2317 $12,358.95 04:57:07 21/04/2026
235 OKX OKX CRV/USD $0.2353 $11,967.50 04:56:54 21/04/2026
236 Gate Gate CRV/ETH $0.2333 $11,574.52 04:56:24 21/04/2026
237 WOO X WOO X CRV/USDT $0.2335 $11,385.10 04:57:15 21/04/2026
238 Bullish Bullish CRV/USDC $0.2336 $9,567.86 04:57:11 21/04/2026
239 Gate Gate CRV/USDC $0.2328 $8,276.07 04:56:54 21/04/2026
240 Upbit Upbit CRV/BTC $0.2301 $8,059.70 04:56:24 21/04/2026
241 ICRYPEX ICRYPEX CRV/USDT $0.2325 $7,712.79 05:00:12 21/04/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09520 $7,504.67 01:09:23 21/04/2026
243 LATOKEN LATOKEN CRV/USDT $0.2338 $7,008.23 04:57:11 21/04/2026
244 Curve (Optimism) Curve (Optimism) CRV/OP $0.2335 $6,663.97 04:58:25 21/04/2026
245 NexDAX NexDAX CRV/USDT $0.2330 $6,508.81 05:00:12 21/04/2026
246 Bitfinex Bitfinex CRV/USD $0.2331 $6,040.11 04:59:53 21/04/2026
247 MEXC MEXC CRV/ETH $0.2332 $5,957.31 04:54:07 21/04/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2323 $5,258.01 05:00:11 21/04/2026
249 Dzengi.com Dzengi.com CRV/USD $0.2328 $5,141.95 05:00:07 21/04/2026
250 Dex-Trade Dex-Trade CRV/BTC $0.2339 $4,754.15 04:57:11 21/04/2026
251 Bybit Bybit CRV/USDC $0.2336 $4,733.51 04:51:08 21/04/2026
252 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09364 $4,343.42 04:56:04 21/04/2026
253 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2335 $4,061.92 04:58:10 21/04/2026
254 Dex-Trade Dex-Trade CRV/USDC $0.2333 $3,821.75 04:57:11 21/04/2026
255 WEEX WEEX CRV/USDC $0.2335 $3,564.71 04:57:12 21/04/2026
256 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2336 $3,137.38 04:52:55 21/04/2026
257 TRIV TRIV CRV/IDR $0.2337 $2,982.42 05:00:17 21/04/2026
258 TRIV TRIV CRV/USDT $0.2333 $2,981.69 05:00:17 21/04/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2327 $2,783.24 05:00:11 21/04/2026
260 Aster Aster CRV/USDT $0.2331 $2,770.86 04:54:15 21/04/2026
261 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2353 $2,496.11 04:54:07 21/04/2026
262 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,317.90 $2,326.51 04:50:47 21/04/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.84 $2,268.78 02:27:47 21/04/2026
264 HitBTC HitBTC CRV/BTC $0.2335 $2,254.97 04:57:11 21/04/2026
265 Bitlo Bitlo CRV/TRY $0.2331 $2,090.37 04:57:10 21/04/2026
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09374 $2,035.06 04:55:46 21/04/2026
267 Foxbit Foxbit CRV/BRL $0.2318 $1,971.19 04:54:11 21/04/2026
268 Uniswap v2 Uniswap v2 WETH/CRV $2,320.85 $1,745.24 04:41:11 21/04/2026
269 Ndax Ndax CRV/CAD $0.2280 $1,730.56 05:00:11 21/04/2026
270 HyperPay Futures HyperPay Futures CRV/USDT $0.2321 $1,605.69 05:00:20 21/04/2026
271 WOO X WOO X CRV/USDT $0.2336 $1,537.79 04:57:11 21/04/2026
272 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2337 $1,231.06 04:41:04 21/04/2026
273 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,322.46 $1,165.13 04:54:59 21/04/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.27 $1,070.47 03:41:11 21/04/2026
275 Bitso Bitso CRV/USD $0.2337 $958.16 04:59:53 21/04/2026
276 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2328 $907.26 04:56:10 21/04/2026
277 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2339 $785.48 04:41:31 21/04/2026
278 Tokocrypto Tokocrypto CRV/USDT $0.2335 $768.12 04:57:08 21/04/2026
279 WazirX WazirX CRV/USDT $0.2251 $739.11 05:00:12 21/04/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2327 $721.73 04:59:23 21/04/2026
281 Binance.US Binance.US CRV/USDT $0.2302 $612.61 04:59:53 21/04/2026
282 Flipster Flipster CRV/USDT $0.2331 $567.14 05:00:16 21/04/2026
283 dYdX v4 dYdX v4 CRV/USD $0.2273 $547.25 05:01:25 21/04/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2328 $499.34 04:36:11 21/04/2026
285 Bitfinex Bitfinex CRV/USDT $0.2318 $450.91 04:59:53 21/04/2026
286 GOPAX GOPAX CRV/KRW $0.3101 $406.76 05:00:12 21/04/2026
287 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09019 $384.01 22:51:23 20/04/2026
288 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02584 $378.64 03:36:11 21/04/2026
289 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2337 $335.52 04:57:17 21/04/2026
290 CoinDCX CoinDCX CRV/INR $0.2305 $325.12 04:57:12 21/04/2026
291 Young Platform Young Platform CRV/EUR $0.2334 $322.55 05:00:09 21/04/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9979 $311.29 04:08:59 21/04/2026
293 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2330 $257.26 02:10:59 21/04/2026
294 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2332 $243.24 01:14:04 21/04/2026
295 5DAX 5DAX CRV/USDT $0.2334 $235.08 05:00:11 21/04/2026
296 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,326.60 $217.14 03:45:03 21/04/2026
297 Uniswap v2 Uniswap v2 UNI/CRV $3.27 $156.35 03:57:59 21/04/2026
298 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09422 $150.46 03:54:20 21/04/2026
299 Indodax Indodax CRV/IDR $0.2333 $122.03 04:59:53 21/04/2026
300 Poloniex Poloniex CRV/USDT $0.2999 $115.53 04:54:23 21/04/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:48:18 21/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,828,945 với tỷ giá $0.2321.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1044 đánh giá