Curve DAO Token CRV
Xếp hạng #102
18:03:00 21/04/2026
Giá Curve DAO Token (CRV)
$0.2351 2.78%
0.000003065 BTC
6,230 VND
Thấp: $0.2253
Cao: $0.2360
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2350 | $198,625,916 | 17:57:18 21/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8602 | $88,227,072 | 17:54:18 21/04/2026 |
| 3 |  KTX |
CRV/USDT | $0.2341 | $72,086,660 | 18:00:16 21/04/2026 |
| 4 |  Binance |
CRV/USDT | $0.2350 | $45,352,067 | 17:54:16 21/04/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4381 | $30,294,428 | 17:57:15 21/04/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2341 | $27,583,174 | 17:57:17 21/04/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.2351 | $26,597,803 | 18:00:16 21/04/2026 |
| 8 |  idax exchange |
CRV/USDT | $0.2341 | $23,124,040 | 18:00:17 21/04/2026 |
| 9 |  WHXEX |
CRV/USDT | $0.2341 | $23,124,032 | 18:00:16 21/04/2026 |
| 10 |  IBIT Global |
CRV/USDT | $0.2341 | $22,622,098 | 18:00:17 21/04/2026 |
| 11 |  CoinW |
CRV/USDT | $0.2351 | $21,494,755 | 17:57:18 21/04/2026 |
| 12 |  Bybit |
CRV/USDT | $0.2350 | $15,848,137 | 17:54:16 21/04/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2340 | $14,926,574 | 17:57:15 21/04/2026 |
| 14 |  BingX |
CRV/USDT | $0.2345 | $14,405,751 | 17:57:16 21/04/2026 |
| 15 |  LBank |
CRV/USDT | $0.2350 | $11,826,663 | 17:57:15 21/04/2026 |
| 16 |  Bitcastle |
CRV/USDT | $0.2351 | $11,429,191 | 18:00:18 21/04/2026 |
| 17 |  BTSE |
CRV/USDT | $0.2351 | $11,093,732 | 17:57:15 21/04/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2350 | $10,777,053 | 17:57:15 21/04/2026 |
| 19 |  B2Z Exchange |
CRV/USD | $0.2350 | $10,549,930 | 18:00:15 21/04/2026 |
| 20 |  BITmarkets |
CRV/USDT | $0.2349 | $10,544,475 | 18:00:15 21/04/2026 |
| 21 |  NovaEx |
CRV/USDT | $0.2351 | $10,525,385 | 18:00:16 21/04/2026 |
| 22 |  AscendEX |
CRV/USDT | $0.2338 | $9,849,770 | 17:54:15 21/04/2026 |
| 23 |  CoinP |
CRV/USDT | $0.2350 | $9,751,576 | 18:00:13 21/04/2026 |
| 24 |  CZR Exchange |
CRV/USDT | $0.2341 | $9,033,022 | 18:00:16 21/04/2026 |
| 25 |  Coinlocally |
CRV/USDT | $0.2340 | $8,836,863 | 17:54:16 21/04/2026 |
| 26 |  BTCC |
CRV/USDT | $0.2353 | $7,891,600 | 17:57:15 21/04/2026 |
| 27 |  Bitget |
CRV/USDT | $0.2350 | $7,648,063 | 17:54:16 21/04/2026 |
| 28 |  WhiteBIT |
CRV/USDT | $0.2351 | $7,643,664 | 17:54:15 21/04/2026 |
| 29 |  Cofinex |
CRV/USDT | $0.2351 | $7,617,387 | 18:00:17 21/04/2026 |
| 30 | KTX |
CRV/USDT | $0.2353 | $7,548,052 | 18:00:10 21/04/2026 |
| 31 |  KuCoin |
CRV/USDT | $0.2354 | $7,382,958 | 17:56:53 21/04/2026 |
| 32 | Binance |
CRV/USDC | $0.2350 | $7,072,174 | 17:54:16 21/04/2026 |
| 33 |  OneEx |
CRV/USDT | $0.2351 | $6,979,128 | 18:00:16 21/04/2026 |
| 34 |  Websea |
CRV/USDT | $0.2360 | $6,915,549 | 17:57:17 21/04/2026 |
| 35 |  Echobit |
CRV/USDT | $0.2350 | $6,528,584 | 17:57:16 21/04/2026 |
| 36 |  Millionero |
CRV/USDT | $0.2347 | $6,434,241 | 18:00:15 21/04/2026 |
| 37 |  Hotcoin |
CRV/USDT | $0.2341 | $5,299,220 | 17:57:18 21/04/2026 |
| 38 |  BiKing |
CRV/USDT | $0.2348 | $5,220,621 | 17:54:17 21/04/2026 |
| 39 |  ApeX Omni |
CRV/USDT | $0.2346 | $4,963,027 | 18:03:16 21/04/2026 |
| 40 |  Zoomex |
CRV/USDT | $0.2349 | $4,754,035 | 17:57:16 21/04/2026 |
| 41 |  Batonex |
CRV/USDT | $0.2351 | $4,118,607 | 18:00:07 21/04/2026 |
| 42 |  Bibox |
CRV/USDT | $0.5853 | $3,992,458 | 18:00:07 21/04/2026 |
| 43 |  AstralX |
CRV/USDT | $0.2351 | $3,959,973 | 18:00:12 21/04/2026 |
| 44 |  Biconomy.com |
CRV/USDT | $0.2349 | $3,579,042 | 17:57:15 21/04/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.2349 | $3,511,249 | 17:57:16 21/04/2026 |
| 46 |  BitradeX |
CRV/USDT | $0.2350 | $3,423,521 | 17:54:15 21/04/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2346 | $3,421,790 | 18:00:16 21/04/2026 |
| 48 | Binance |
CRV/USDT | $0.2354 | $3,262,056 | 17:56:42 21/04/2026 |
| 49 |  BitMart |
CRV/USDT | $0.2353 | $3,186,282 | 17:57:09 21/04/2026 |
| 50 |  Hyperliquid |
CRV/USD | $0.2349 | $3,170,778 | 17:57:26 21/04/2026 |
| 51 | CoinP |
CRV/USDT | $0.2338 | $3,018,655 | 17:54:15 21/04/2026 |
| 52 |  HTX |
CRV/USDT | $0.2351 | $2,926,823 | 17:59:54 21/04/2026 |
| 53 |  4E |
CRV/USDT | $0.2360 | $2,857,868 | 17:57:15 21/04/2026 |
| 54 |  WEEX |
CRV/USDT | $0.2348 | $2,706,693 | 17:57:16 21/04/2026 |
| 55 | KuCoin |
CRV/USDT | $0.2352 | $2,639,662 | 17:54:19 21/04/2026 |
| 56 | BiKing |
CRV/USDT | $0.2354 | $2,513,132 | 17:54:08 21/04/2026 |
| 57 |  Bitbaby |
CRV/USDT | $0.2351 | $2,452,397 | 17:57:16 21/04/2026 |
| 58 | NovaEx |
CRV/USDT | $0.2350 | $2,392,039 | 18:00:09 21/04/2026 |
| 59 |  UZX |
CRV/USDT | $0.2354 | $2,240,491 | 17:57:10 21/04/2026 |
| 60 |  Cryptomus |
CRV/USDT | $0.2352 | $2,218,522 | 18:00:07 21/04/2026 |
| 61 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,155,000 | 18:00:17 21/04/2026 |
| 62 |  Extended |
CRV/USD | $0.2353 | $2,133,841 | 18:03:16 21/04/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.2350 | $2,076,658 | 17:57:15 21/04/2026 |
| 64 |  EasiCoin |
CRV/USDT | $0.2341 | $2,031,661 | 18:00:16 21/04/2026 |
| 65 |  KCEX |
CRV/USDT | $0.2350 | $2,021,890 | 17:57:15 21/04/2026 |
| 66 |  MEXC |
CRV/USDT | $0.2350 | $1,997,644 | 17:57:16 21/04/2026 |
| 67 |  SuperEx |
CRV/USDT | $0.2354 | $1,961,933 | 18:00:08 21/04/2026 |
| 68 | WhiteBIT |
CRV/USDT | $0.2354 | $1,866,863 | 17:54:11 21/04/2026 |
| 69 | Bybit |
CRV/USDT | $0.2352 | $1,796,872 | 17:54:08 21/04/2026 |
| 70 |  TruBit Pro Exchange |
CRV/USDT | $0.2349 | $1,779,694 | 18:00:11 21/04/2026 |
| 71 |  Gate |
CRV/USDT | $0.2349 | $1,738,905 | 17:54:19 21/04/2026 |
| 72 |  BlockFin |
CRV/USDT | $0.2352 | $1,690,023 | 17:57:09 21/04/2026 |
| 73 | CoinW |
CRV/USDT | $0.2354 | $1,666,107 | 17:57:07 21/04/2026 |
| 74 | Millionero |
CRV/USDT | $0.2350 | $1,652,399 | 18:00:07 21/04/2026 |
| 75 | Websea |
CRV/USDT | $0.2352 | $1,640,425 | 17:54:12 21/04/2026 |
| 76 | BTCC |
CRV/USDT | $0.2354 | $1,634,063 | 17:57:10 21/04/2026 |
| 77 | 4E |
CRV/USDT | $0.2354 | $1,615,436 | 17:57:10 21/04/2026 |
| 78 |  P2B |
CRV/USDT | $0.2353 | $1,469,452 | 17:57:10 21/04/2026 |
| 79 | P2B |
CRV/USD | $0.2352 | $1,467,992 | 17:57:10 21/04/2026 |
| 80 |  AlphaX |
CRV/USDT | $0.2341 | $1,454,301 | 18:00:17 21/04/2026 |
| 81 |  Coinbase Exchange |
CRV/USD | $0.2354 | $1,369,300 | 17:56:29 21/04/2026 |
| 82 |  Phemex |
CRV/USDT | $0.2351 | $1,323,955 | 17:57:16 21/04/2026 |
| 83 |  VOOX Exchange |
CRV/USDT | $0.2350 | $1,239,471 | 17:57:18 21/04/2026 |
| 84 |  Grvt |
CRV/USDT | $0.2331 | $1,121,672 | 18:00:16 21/04/2026 |
| 85 |  YUBIT |
CRV/USDT | $0.2354 | $1,067,308 | 17:57:10 21/04/2026 |
| 86 |  CEEX exchange |
CRV/USDT | $0.2353 | $1,062,028 | 18:00:08 21/04/2026 |
| 87 |  EagleX |
CRV/USDT | $0.2351 | $1,052,727 | 18:00:07 21/04/2026 |
| 88 |  Gems Trade |
CRV/USDT | $0.2350 | $1,034,712 | 17:54:13 21/04/2026 |
| 89 |  OKX |
CRV/USDT | $0.2354 | $1,029,709 | 17:56:23 21/04/2026 |
| 90 |  BloFin |
CRV/USDT | $0.2352 | $1,013,349 | 17:57:07 21/04/2026 |
| 91 |  SunX |
CRV/USDT | $0.2349 | $997,582 | 18:03:17 21/04/2026 |
| 92 | Hotcoin |
CRV/USDT | $0.2354 | $959,683 | 17:57:05 21/04/2026 |
| 93 | BitradeX |
CRV/USDT | $0.2353 | $941,173 | 17:54:07 21/04/2026 |
| 94 |  CoinChief |
CRV/USDT | $0.2353 | $922,351 | 17:57:11 21/04/2026 |
| 95 | Ju.com |
CRV/USDT | $0.2353 | $884,226 | 18:00:08 21/04/2026 |
| 96 |  YEX |
CRV/USDT | $0.2350 | $862,275 | 18:00:11 21/04/2026 |
| 97 | Coinlocally |
CRV/USDT | $0.2351 | $802,101 | 18:00:10 21/04/2026 |
| 98 |  Coinbase International Exchange |
CRV/USDC | $0.2348 | $754,290 | 18:00:16 21/04/2026 |
| 99 |  CrypFine |
CRV/USDT | $0.2352 | $740,959 | 17:54:12 21/04/2026 |
| 100 |  Globe Derivative Exchange |
CRV/USD | $0.2351 | $738,431 | 18:00:15 21/04/2026 |
| 101 | Echobit |
CRV/USDT | $0.2354 | $725,114 | 17:57:09 21/04/2026 |
| 102 | Phemex |
CRV/USDT | $0.2358 | $717,666 | 17:57:13 21/04/2026 |
| 103 |  Bitvavo |
CRV/EUR | $0.2354 | $682,512 | 17:57:10 21/04/2026 |
| 104 |  BitTap |
CRV/USDT | $0.2348 | $681,704 | 18:00:16 21/04/2026 |
| 105 | LBank |
CRV/USDT | $0.2354 | $667,527 | 17:57:09 21/04/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.2354 | $652,982 | 17:57:09 21/04/2026 |
| 107 |  ASTX |
CRV/USDT | $0.2351 | $650,581 | 18:00:12 21/04/2026 |
| 108 | MEXC |
CRV/USDT | $0.2350 | $632,850 | 17:30:07 21/04/2026 |
| 109 |  BYDFi |
CRV/USDT | $0.2349 | $609,252 | 18:00:16 21/04/2026 |
| 110 |  XXKK |
CRV/USDT | $0.2351 | $604,066 | 18:00:10 21/04/2026 |
| 111 | Binance |
CRV/USDC | $0.2355 | $575,821 | 17:56:54 21/04/2026 |
| 112 |  Bitrue |
CRV/USDT | $0.2345 | $567,019 | 17:57:17 21/04/2026 |
| 113 | BlockFin |
CRV/USDT | $0.2350 | $552,347 | 17:57:15 21/04/2026 |
| 114 | Zoomex |
CRV/USDT | $0.2353 | $539,446 | 17:48:11 21/04/2026 |
| 115 |  Azbit |
CRV/USDT | $0.2354 | $515,726 | 17:57:10 21/04/2026 |
| 116 |  Kraken |
CRV/USD | $0.2353 | $499,894 | 17:59:53 21/04/2026 |
| 117 | Bitget |
CRV/USDT | $0.2353 | $482,342 | 17:54:11 21/04/2026 |
| 118 | BloFin |
CRV/USDT | $0.2349 | $454,458 | 17:57:16 21/04/2026 |
| 119 | Tapbit |
CRV/USDT | $0.2354 | $412,829 | 17:57:09 21/04/2026 |
| 120 | BITmarkets |
CRV/USD | $0.2349 | $408,530 | 18:00:08 21/04/2026 |
| 121 | B2Z Exchange |
CRV/USD | $0.2349 | $408,514 | 18:00:11 21/04/2026 |
| 122 | Bitbaby |
CRV/USDC | $0.2352 | $406,033 | 17:57:16 21/04/2026 |
| 123 | Ourbit |
CRV/USDT | $0.2355 | $379,230 | 17:57:10 21/04/2026 |
| 124 |  Pionex |
CRV/USDT | $0.2351 | $372,850 | 17:57:16 21/04/2026 |
| 125 | AscendEX |
CRV/USDT | $0.2342 | $369,615 | 17:54:08 21/04/2026 |
| 126 | WhiteBIT |
CRV/USDC | $0.2357 | $359,915 | 17:54:11 21/04/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.2352 | $357,782 | 18:00:07 21/04/2026 |
| 128 |  Gleec BTC |
CRV/USDT | $0.2352 | $357,782 | 18:00:12 21/04/2026 |
| 129 |  FMFW.io |
CRV/USDT | $0.2352 | $357,781 | 17:57:09 21/04/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.2353 | $357,728 | 17:54:07 21/04/2026 |
| 131 | Bibox |
CRV/ETH | $0.5845 | $356,014 | 18:00:07 21/04/2026 |
| 132 |  MGBX |
CRV/USDT | $0.2351 | $326,806 | 18:00:12 21/04/2026 |
| 133 | Toobit |
CRV/USDT | $0.2355 | $314,574 | 17:57:10 21/04/2026 |
| 134 | Biconomy.com |
CRV/USDT | $0.2353 | $311,731 | 17:57:10 21/04/2026 |
| 135 |  BitKan |
CRV/USDT | $0.2354 | $295,848 | 18:00:08 21/04/2026 |
| 136 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2352 | $295,167 | 17:45:35 21/04/2026 |
| 137 | Biconomy.com |
CRV/USDC | $0.2353 | $294,202 | 17:57:10 21/04/2026 |
| 138 |  EdgeX |
CRV/USD | $0.2352 | $283,016 | 18:03:15 21/04/2026 |
| 139 | CZR Exchange |
CRV/USDT | $0.2351 | $263,042 | 18:00:07 21/04/2026 |
| 140 | Bitunix |
CRV/USDT | $0.2353 | $256,738 | 17:57:09 21/04/2026 |
| 141 | WhiteBIT |
CRV/TRY | $0.2350 | $249,794 | 17:54:11 21/04/2026 |
| 142 |  Bitazza |
CRV/USDT | $0.2352 | $248,136 | 18:00:08 21/04/2026 |
| 143 | BingX |
CRV/USDT | $0.2353 | $245,274 | 17:57:08 21/04/2026 |
| 144 |  LeveX |
CRV/USDT | $0.2341 | $244,073 | 18:00:15 21/04/2026 |
| 145 |  AllinX |
CRV/USDT | $0.2351 | $225,972 | 18:00:08 21/04/2026 |
| 146 | Bitcastle |
CRV/USDT | $0.2352 | $202,549 | 18:00:11 21/04/2026 |
| 147 | VOOX Exchange |
CRV/USDT | $0.2353 | $198,274 | 17:57:11 21/04/2026 |
| 148 | Aivora Exchange |
CRV/USDT | $0.2258 | $194,637 | 18:00:08 21/04/2026 |
| 149 |  BitMEX |
CRV/USDT | $0.2350 | $188,798 | 17:57:15 21/04/2026 |
| 150 | SuperEx |
CRV/BTC | $0.2372 | $187,768 | 18:00:08 21/04/2026 |
| 151 |  Deepcoin |
CRV/USDT | $0.2361 | $187,198 | 17:57:15 21/04/2026 |
| 152 | DigiFinex |
CRV/USDT | $0.2354 | $186,196 | 17:57:07 21/04/2026 |
| 153 | Cofinex |
CRV/USDC | $0.2351 | $185,025 | 18:00:17 21/04/2026 |
| 154 | BitTap |
CRV/USDT | $0.2349 | $164,825 | 18:00:10 21/04/2026 |
| 155 |  Dex-Trade |
CRV/USDT | $0.2353 | $152,085 | 17:54:08 21/04/2026 |
| 156 | CoinUp.io |
CRV/USDT | $0.2354 | $150,968 | 17:57:08 21/04/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2354 | $149,980 | 17:51:46 21/04/2026 |
| 158 | Gate |
CRV/USDT | $0.2353 | $147,117 | 17:56:54 21/04/2026 |
| 159 | MEXC |
CRV/USDC | $0.2350 | $145,522 | 17:54:16 21/04/2026 |
| 160 | Bitbaby |
CRV/USDT | $0.2354 | $143,764 | 17:57:13 21/04/2026 |
| 161 | HTX |
CRV/USDT | $0.2349 | $140,468 | 17:57:16 21/04/2026 |
| 162 | BYDFi |
CRV/USDT | $0.2353 | $138,333 | 18:00:10 21/04/2026 |
| 163 | B2Z Exchange |
CRV/USDT | $0.2349 | $134,831 | 18:00:11 21/04/2026 |
| 164 | BITmarkets |
CRV/USDT | $0.2350 | $134,816 | 18:00:08 21/04/2026 |
| 165 | BTSE |
CRV/USDT | $0.2352 | $134,559 | 17:57:07 21/04/2026 |
| 166 |  BlueBit |
CRV/USDT | $0.2354 | $128,034 | 18:00:07 21/04/2026 |
| 167 | Curve (Ethereum) |
WETH/CRV | $2,331.52 | $127,112 | 17:33:23 21/04/2026 |
| 168 | WEEX |
CRV/USDT | $0.2354 | $126,289 | 17:57:10 21/04/2026 |
| 169 |  Niza.io |
CRV/USD | $0.2353 | $124,399 | 17:57:07 21/04/2026 |
| 170 |  BtcTurk | Kripto |
CRV/TRY | $0.2352 | $113,960 | 17:58:23 21/04/2026 |
| 171 | Bitrue |
CRV/XRP | $0.2354 | $111,001 | 17:57:10 21/04/2026 |
| 172 |  CoinTR |
CRV/TRY | $0.2357 | $107,942 | 17:57:10 21/04/2026 |
| 173 | Binance |
CRV/TRY | $0.2352 | $104,524 | 17:56:54 21/04/2026 |
| 174 | Deepcoin |
CRV/USDT | $0.2353 | $99,622.56 | 17:57:08 21/04/2026 |
| 175 |  BigONE |
CRV/USDT | $0.2347 | $97,469.99 | 17:54:11 21/04/2026 |
| 176 |  BitDelta |
CRV/USDT | $0.2354 | $96,690.32 | 17:57:10 21/04/2026 |
| 177 |  Kanga Exchange |
CRV/USDT | $0.2348 | $96,458.22 | 17:54:07 21/04/2026 |
| 178 |  EXMO.ME |
CRV/USDT | $0.2349 | $94,740.06 | 18:00:11 21/04/2026 |
| 179 |  EXMO |
CRV/USDT | $0.2351 | $94,716.46 | 17:57:07 21/04/2026 |
| 180 |  Backpack Exchange |
CRV/USDC | $0.2354 | $93,158.33 | 17:57:15 21/04/2026 |
| 181 |  GroveX |
CRV/USDT | $0.2354 | $89,086.01 | 18:00:11 21/04/2026 |
| 182 | KCEX |
CRV/USDT | $0.2356 | $87,714.09 | 17:57:07 21/04/2026 |
| 183 |  Hibt |
CRV/USDT | $0.2353 | $82,232.14 | 17:57:08 21/04/2026 |
| 184 |  Lighter |
CRV/USDC | $0.2347 | $81,896.76 | 17:57:15 21/04/2026 |
| 185 |  Coincall |
CRV/USD | $0.2350 | $79,734.32 | 18:00:16 21/04/2026 |
| 186 |  Orderly |
CRV/USDC | $0.2342 | $78,732.58 | 18:03:16 21/04/2026 |
| 187 |  BiFinance |
CRV/USDT | $0.2355 | $77,040.68 | 17:57:09 21/04/2026 |
| 188 |  Bitstamp by Robinhood |
CRV/USD | $0.2352 | $71,636.45 | 17:59:53 21/04/2026 |
| 189 |  WOO X |
CRV/USDT | $0.2345 | $70,014.58 | 17:54:16 21/04/2026 |
| 190 | BYDFi |
CRV/USDC | $0.2350 | $69,936.24 | 18:00:16 21/04/2026 |
| 191 |  Binance TR |
CRV/TRY | $0.2352 | $62,073.76 | 17:57:14 21/04/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2353 | $57,991.96 | 17:48:16 21/04/2026 |
| 193 | MEXC |
CRV/USDC | $0.2350 | $56,668.12 | 17:30:07 21/04/2026 |
| 194 | Cofinex |
CRV/USDT | $0.2353 | $54,348.39 | 18:00:13 21/04/2026 |
| 195 | Coinbase Exchange |
CRV/GBP | $0.2355 | $48,180.13 | 17:56:29 21/04/2026 |
| 196 | Coinbase Exchange |
CRV/EUR | $0.2352 | $47,068.25 | 17:56:59 21/04/2026 |
| 197 |  PrimeXBT |
CRV/USDT | $0.2351 | $46,377.97 | 18:00:16 21/04/2026 |
| 198 |  Bitkub |
CRV/THB | $0.2352 | $46,342.24 | 17:57:09 21/04/2026 |
| 199 |  CoinEx |
CRV/USDT | $0.2352 | $45,810.14 | 17:59:53 21/04/2026 |
| 200 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,338.80 | $45,106.85 | 17:49:35 21/04/2026 |
| 201 |  Bybit EU |
CRV/USDC | $0.2357 | $44,821.60 | 17:57:09 21/04/2026 |
| 202 |  Bullish |
CRV/USDC | $0.2342 | $44,258.89 | 18:00:10 21/04/2026 |
| 203 | BVOX |
CRV/USDT | $0.2353 | $42,352.10 | 17:57:08 21/04/2026 |
| 204 | LeveX |
CRV/USDT | $0.2352 | $41,989.96 | 18:00:07 21/04/2026 |
| 205 | CoinTR |
CRV/USDT | $0.2361 | $41,897.80 | 17:57:10 21/04/2026 |
| 206 | Kraken |
CRV/EUR | $0.2351 | $40,790.72 | 17:59:23 21/04/2026 |
| 207 |  Bit2Me |
CRV/EUR | $0.2351 | $39,303.07 | 17:57:10 21/04/2026 |
| 208 | Bitrue |
CRV/USDC | $0.2355 | $37,591.88 | 17:57:10 21/04/2026 |
| 209 |  Coinstore |
CRV/USDT | $0.2347 | $34,442.84 | 17:57:10 21/04/2026 |
| 210 |  ZKE |
CRV/USDT | $0.2352 | $34,265.69 | 18:00:10 21/04/2026 |
| 211 | BtcTurk | Kripto |
CRV/USDT | $0.2355 | $33,987.28 | 17:58:23 21/04/2026 |
| 212 | Gate |
CRV/BTC | $0.2355 | $33,762.86 | 17:56:54 21/04/2026 |
| 213 |  Pacifica |
CRV/USD | $0.2346 | $32,981.10 | 18:03:15 21/04/2026 |
| 214 |  Bithumb |
CRV/KRW | $0.2369 | $32,787.55 | 17:59:53 21/04/2026 |
| 215 |  Binance TH |
CRV/USDT | $0.2354 | $29,638.30 | 17:57:11 21/04/2026 |
| 216 |  PointPay |
CRV/USDT | $0.2352 | $26,932.39 | 17:54:08 21/04/2026 |
| 217 | Binance |
CRV/BTC | $0.2358 | $25,275.12 | 17:56:54 21/04/2026 |
| 218 | OKX |
CRV/USD | $0.2354 | $24,653.98 | 17:56:23 21/04/2026 |
| 219 |  XBO.com |
CRV/USDT | $0.2351 | $23,596.66 | 18:00:13 21/04/2026 |
| 220 | P2B |
CRV/BTC | $0.2358 | $22,609.10 | 17:57:10 21/04/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,333.48 | $19,847.55 | 17:45:35 21/04/2026 |
| 222 |  Curve (Optimism) |
CRV/CRVUSD | $0.2354 | $17,617.54 | 17:59:17 21/04/2026 |
| 223 |  Crypto.com Exchange |
CRV/USD | $0.2350 | $17,478.50 | 17:57:10 21/04/2026 |
| 224 |  Paribu |
CRV/TRY | $0.2359 | $17,234.85 | 17:59:23 21/04/2026 |
| 225 | Pionex |
CRV/USDT | $0.2353 | $16,725.92 | 17:57:10 21/04/2026 |
| 226 | Coinbase Exchange |
CRV/BTC | $0.2359 | $16,013.42 | 17:56:29 21/04/2026 |
| 227 | Gate |
CRV/ETH | $0.2352 | $15,893.39 | 17:56:54 21/04/2026 |
| 228 |  SmarDex |
CRV/USDT | $0.2351 | $14,981.49 | 16:09:07 21/04/2026 |
| 229 |  Picol |
CRV/USDT | $0.2351 | $14,672.27 | 18:00:07 21/04/2026 |
| 230 |  dYdX v4 |
CRV/USD | $0.2344 | $14,667.00 | 18:01:24 21/04/2026 |
| 231 | BITmarkets |
CRV/USDC | $0.2352 | $13,178.65 | 18:00:08 21/04/2026 |
| 232 | B2Z Exchange |
CRV/USDC | $0.2353 | $13,176.04 | 18:00:11 21/04/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.2348 | $13,067.84 | 18:00:12 21/04/2026 |
| 234 | Curve (Ethereum) |
CVXCRV/CRV | $0.09048 | $12,981.04 | 17:45:59 21/04/2026 |
| 235 | LeveX |
CRV/USDC | $0.2352 | $12,857.79 | 18:00:07 21/04/2026 |
| 236 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09454 | $12,526.37 | 15:47:35 21/04/2026 |
| 237 | Bitrue |
CRV/USDT | $0.2354 | $11,828.19 | 17:57:10 21/04/2026 |
| 238 |  Gemini |
CRV/USD | $0.2363 | $11,350.79 | 17:59:54 21/04/2026 |
| 239 | Niza.io |
CRV/EUR | $0.2351 | $10,034.46 | 17:57:07 21/04/2026 |
| 240 | Gate |
CRV/USDC | $0.2353 | $9,416.93 | 17:56:24 21/04/2026 |
| 241 |  LATOKEN |
CRV/USDT | $0.2356 | $8,954.48 | 17:57:07 21/04/2026 |
| 242 |  ICRYPEX |
CRV/USDT | $0.2345 | $7,962.50 | 18:00:14 21/04/2026 |
| 243 |  Bitfinex |
CRV/USD | $0.2350 | $7,719.93 | 17:59:53 21/04/2026 |
| 244 | Dex-Trade |
CRV/BTC | $0.2359 | $7,314.30 | 17:54:08 21/04/2026 |
| 245 | Curve (Optimism) |
CRV/OP | $0.2355 | $6,823.84 | 17:55:17 21/04/2026 |
| 246 |  Tokocrypto |
CRV/USDT | $0.2354 | $6,748.01 | 17:57:11 21/04/2026 |
| 247 |  NexDAX |
CRV/USDT | $0.2348 | $6,747.73 | 18:00:09 21/04/2026 |
| 248 | MEXC |
CRV/ETH | $0.2351 | $6,064.45 | 17:57:07 21/04/2026 |
| 249 | Crypto.com Exchange |
CRV/USDT | $0.2351 | $6,055.91 | 17:57:10 21/04/2026 |
| 250 | Bybit |
CRV/USDC | $0.2348 | $5,465.85 | 17:54:08 21/04/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.2342 | $4,881.08 | 18:00:10 21/04/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09386 | $4,817.24 | 17:40:54 21/04/2026 |
| 253 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2353 | $4,241.23 | 17:50:03 21/04/2026 |
| 254 | WEEX |
CRV/USDC | $0.2354 | $3,422.40 | 17:57:10 21/04/2026 |
| 255 |  TRIV |
CRV/IDR | $0.2357 | $3,193.75 | 18:00:10 21/04/2026 |
| 256 | TRIV |
CRV/USDT | $0.2353 | $3,193.27 | 18:00:10 21/04/2026 |
| 257 | Dex-Trade |
CRV/USDC | $0.2351 | $3,075.20 | 17:54:08 21/04/2026 |
| 258 |  SushiSwap (Ethereum) |
WETH/CRV | $2,322.11 | $2,698.66 | 16:22:11 21/04/2026 |
| 259 |  Dzengi.com |
CRV/USD | $0.2348 | $2,694.25 | 17:54:07 21/04/2026 |
| 260 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.81 | $2,518.82 | 16:46:59 21/04/2026 |
| 261 | Curve (Arbitrum) |
CRV/ARB | $0.2348 | $2,467.22 | 17:29:13 21/04/2026 |
| 262 | Nonkyc.io Exchange |
CRV/USDC | $0.2343 | $2,446.99 | 18:00:10 21/04/2026 |
| 263 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09386 | $2,418.12 | 17:40:54 21/04/2026 |
| 264 |  Aevo |
CRV/USD | $0.2347 | $2,077.25 | 18:03:16 21/04/2026 |
| 265 |  Bitlo |
CRV/TRY | $0.2350 | $1,993.04 | 18:00:09 21/04/2026 |
| 266 |  Foxbit |
CRV/BRL | $0.2357 | $1,913.02 | 18:00:09 21/04/2026 |
| 267 |  Uniswap v2 |
WETH/CRV | $2,331.91 | $1,884.63 | 17:54:23 21/04/2026 |
| 268 |  HyperPay Futures |
CRV/USDT | $0.2341 | $1,699.13 | 18:03:16 21/04/2026 |
| 269 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.26 | $1,409.88 | 09:13:35 21/04/2026 |
| 270 |  Bitso |
CRV/USD | $0.2327 | $1,391.40 | 17:59:53 21/04/2026 |
| 271 |  Uniswap v3 (Base) |
WETH/CRV | $2,329.60 | $1,324.45 | 17:59:29 21/04/2026 |
| 272 |  CoinDCX |
CRV/INR | $0.2444 | $1,296.81 | 18:00:12 21/04/2026 |
| 273 |  SushiSwap (Polygon) |
CRV/WETH | $0.2348 | $1,246.05 | 17:09:56 21/04/2026 |
| 274 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2348 | $1,156.81 | 17:09:56 21/04/2026 |
| 275 | HitBTC |
CRV/BTC | $0.2358 | $827.60 | 17:54:07 21/04/2026 |
| 276 |  WazirX |
CRV/USDT | $0.2351 | $791.53 | 18:00:14 21/04/2026 |
| 277 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2349 | $784.63 | 17:47:13 21/04/2026 |
| 278 |  Mercado Bitcoin |
CRV/BRL | $0.2336 | $626.50 | 17:57:08 21/04/2026 |
| 279 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2343 | $608.03 | 16:30:35 21/04/2026 |
| 280 |  Flipster |
CRV/USDT | $0.2351 | $581.63 | 18:00:21 21/04/2026 |
| 281 |  Aster |
CRV/USDT | $0.2360 | $537.33 | 17:54:15 21/04/2026 |
| 282 | Curve (Ethereum) |
PROS/CRV | $0.02603 | $462.31 | 12:08:59 21/04/2026 |
| 283 |  Indodax |
CRV/IDR | $0.2208 | $431.29 | 17:59:54 21/04/2026 |
| 284 |  GOPAX |
CRV/KRW | $0.3104 | $407.08 | 18:00:10 21/04/2026 |
| 285 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,335.07 | $337.90 | 17:29:23 21/04/2026 |
| 286 |  Young Platform |
CRV/EUR | $0.2352 | $327.59 | 17:57:16 21/04/2026 |
| 287 |  Binance.US |
CRV/USDT | $0.2340 | $327.31 | 17:59:53 21/04/2026 |
| 288 | Bitstamp by Robinhood |
CRV/EUR | $0.2315 | $296.60 | 17:59:23 21/04/2026 |
| 289 |  5DAX |
CRV/USDT | $0.2352 | $247.72 | 18:00:10 21/04/2026 |
| 290 |  CoinJar |
CRV/AUD | $0.2346 | $234.72 | 18:00:26 21/04/2026 |
| 291 | CoinDCX |
CRV/USDT | $0.2351 | $229.23 | 18:00:12 21/04/2026 |
| 292 | Bitfinex |
CRV/USDT | $0.2341 | $202.14 | 17:59:53 21/04/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2371 | $201.54 | 14:50:11 21/04/2026 |
| 294 | Bitazza |
CRV/THB | $0.2354 | $201.06 | 18:00:08 21/04/2026 |
| 295 | Curve (Ethereum) |
CVXCRV/CRV | $0.09049 | $194.57 | 07:16:23 21/04/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.2350 | $185.18 | 17:33:23 21/04/2026 |
| 297 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09347 | $171.00 | 17:41:10 21/04/2026 |
| 298 | Uniswap v2 |
UNI/CRV | $3.29 | $165.83 | 10:25:11 21/04/2026 |
| 299 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $155.50 | 16:20:11 21/04/2026 |
| 300 |  Poloniex |
CRV/USDT | $0.2003 | $147.26 | 17:54:11 21/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 21/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,625,916 với tỷ giá $0.2350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.