Curve DAO Token CRV
Xếp hạng #102
10:54:00 18/06/2026
Giá Curve DAO Token (CRV)
$0.2238 -7.95%
0.000003482 BTC
5,908 VND
Thấp: $0.2233
Cao: $0.2511
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2255 | $161,562,946 | 09:57:17 18/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8590 | $88,108,372 | 09:57:15 18/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2250 | $83,648,769 | 10:00:15 18/06/2026 |
| 4 |  Binance |
CRV/USDT | $0.2255 | $35,268,766 | 09:54:16 18/06/2026 |
| 5 |  BTCC |
CRV/USDT | $0.2434 | $34,036,020 | 17:39:16 12/06/2026 |
| 6 |  BingX |
CRV/USDT | $0.2253 | $31,680,811 | 09:57:18 18/06/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4375 | $30,255,329 | 09:57:15 18/06/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2257 | $27,570,671 | 09:57:15 18/06/2026 |
| 9 |  Ju.com |
CRV/USDT | $0.2252 | $19,945,669 | 10:00:18 18/06/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2255 | $19,595,487 | 09:57:18 18/06/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2259 | $18,341,105 | 09:54:08 18/06/2026 |
| 12 |  4E |
CRV/USDT | $0.2247 | $16,233,952 | 09:57:17 18/06/2026 |
| 13 | Bybit |
CRV/USDT | $0.2253 | $16,100,459 | 09:54:16 18/06/2026 |
| 14 |  CoinW |
CRV/USDT | $0.2256 | $14,741,828 | 09:57:17 18/06/2026 |
| 15 |  LBank |
CRV/USDT | $0.2255 | $12,975,631 | 09:57:16 18/06/2026 |
| 16 |  BVOX |
CRV/USDT | $0.2277 | $11,507,542 | 09:57:15 18/06/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2247 | $11,385,466 | 10:00:17 18/06/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2247 | $11,385,221 | 10:00:16 18/06/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.2247 | $11,385,135 | 10:00:15 18/06/2026 |
| 20 |  Hyperliquid |
CRV/USD | $0.2256 | $11,299,425 | 09:54:26 18/06/2026 |
| 21 |  WOO X Pro |
CRV/USDT | $0.2253 | $10,357,693 | 10:00:15 18/06/2026 |
| 22 |  CoinP |
CRV/USDT | $0.2253 | $10,071,708 | 10:00:08 18/06/2026 |
| 23 |  Toobit |
CRV/USDT | $0.2254 | $9,940,616 | 09:57:15 18/06/2026 |
| 24 |  AscendEX |
CRV/USDT | $0.2256 | $9,142,680 | 09:57:15 18/06/2026 |
| 25 |  ApeX Omni |
CRV/USDT | $0.2246 | $9,082,630 | 10:03:16 18/06/2026 |
| 26 |  GroveX |
CRV/USDT | $0.2391 | $9,033,887 | 10:00:11 18/06/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.2237 | $8,843,028 | 10:00:17 18/06/2026 |
| 28 |  WhiteBIT |
CRV/USDT | $0.2244 | $8,202,233 | 09:54:15 18/06/2026 |
| 29 | KTX |
CRV/USDT | $0.2253 | $7,926,634 | 10:00:11 18/06/2026 |
| 30 |  BTSE |
CRV/USDT | $0.2251 | $7,867,945 | 09:57:15 18/06/2026 |
| 31 |  B2Z Exchange |
CRV/USD | $0.2249 | $7,584,037 | 10:00:15 18/06/2026 |
| 32 |  BITmarkets |
CRV/USDT | $0.2247 | $7,579,405 | 10:00:15 18/06/2026 |
| 33 |  CoinMy |
CRV/USDT | $0.2257 | $6,705,827 | 10:00:15 18/06/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.2260 | $6,023,364 | 09:57:15 18/06/2026 |
| 35 |  Coinbase International Exchange |
CRV/USDC | $0.2254 | $6,008,862 | 10:00:15 18/06/2026 |
| 36 | Binance |
CRV/USDT | $0.2259 | $5,685,466 | 09:56:54 18/06/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.2266 | $5,511,923 | 09:51:07 18/06/2026 |
| 38 |  Websea |
CRV/USDT | $0.2247 | $5,359,586 | 09:57:17 18/06/2026 |
| 39 |  MEXC |
CRV/USDT | $0.2254 | $5,211,864 | 09:57:16 18/06/2026 |
| 40 |  CEEX exchange |
CRV/USDT | $0.2254 | $5,204,250 | 10:00:09 18/06/2026 |
| 41 |  BiKing |
CRV/USDT | $0.2250 | $5,060,568 | 10:00:16 18/06/2026 |
| 42 |  Cofinex |
CRV/USDT | $0.2250 | $4,924,170 | 10:00:15 18/06/2026 |
| 43 |  Bitget |
CRV/USDT | $0.2258 | $4,923,180 | 09:54:16 18/06/2026 |
| 44 |  Biconomy.com |
CRV/USDT | $0.2254 | $4,880,303 | 09:57:15 18/06/2026 |
| 45 | Zoomex |
CRV/USDT | $0.2254 | $4,824,553 | 09:57:15 18/06/2026 |
| 46 |  Coinlocally |
CRV/USDT | $0.2247 | $4,758,951 | 10:00:16 18/06/2026 |
| 47 |  Batonex |
CRV/USDT | $0.2257 | $4,738,790 | 10:00:08 18/06/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.2255 | $4,720,717 | 09:57:20 18/06/2026 |
| 49 |  OneEx |
CRV/USDT | $0.2257 | $4,667,066 | 10:00:16 18/06/2026 |
| 50 |  CZR Exchange |
CRV/USDT | $0.2248 | $4,640,631 | 10:00:17 18/06/2026 |
| 51 | Binance |
CRV/USDC | $0.2254 | $4,634,058 | 09:54:16 18/06/2026 |
| 52 | BiKing |
CRV/USDT | $0.2254 | $4,373,680 | 10:00:07 18/06/2026 |
| 53 |  BlockFin |
CRV/USDT | $0.2255 | $4,323,081 | 10:00:08 18/06/2026 |
| 54 |  DigiFinex |
CRV/USDT | $0.2252 | $4,095,280 | 10:00:16 18/06/2026 |
| 55 |  Coinbase Exchange |
CRV/USD | $0.2261 | $4,082,323 | 09:56:59 18/06/2026 |
| 56 |  BitradeX |
CRV/USDT | $0.2255 | $3,940,566 | 09:57:15 18/06/2026 |
| 57 |  UZX |
CRV/USDT | $0.2256 | $3,727,340 | 09:54:08 18/06/2026 |
| 58 |  Ourbit |
CRV/USDT | $0.2255 | $3,719,942 | 09:57:16 18/06/2026 |
| 59 |  HTX |
CRV/USDT | $0.2252 | $3,716,644 | 09:59:54 18/06/2026 |
| 60 |  CRMClick |
CRV/USDT | $0.2251 | $3,713,141 | 10:00:09 18/06/2026 |
| 61 |  Echobit |
CRV/USDT | $0.2254 | $3,261,901 | 09:57:16 18/06/2026 |
| 62 |  BitMart |
CRV/USDT | $0.2258 | $3,200,951 | 09:57:10 18/06/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2261 | $3,014,368 | 09:57:10 18/06/2026 |
| 64 | BTCC |
CRV/USDT | $0.2259 | $2,842,424 | 09:57:10 18/06/2026 |
| 65 | 4E |
CRV/USDT | $0.2258 | $2,813,851 | 09:57:10 18/06/2026 |
| 66 |  KuCoin |
CRV/USDT | $0.2440 | $2,745,373 | 22:57:19 17/06/2026 |
| 67 |  BloFin |
CRV/USDT | $0.2256 | $2,550,115 | 09:57:07 18/06/2026 |
| 68 | WhiteBIT |
CRV/USDT | $0.2256 | $2,352,706 | 09:54:08 18/06/2026 |
| 69 |  P2B |
CRV/USD | $0.2261 | $2,307,130 | 09:57:10 18/06/2026 |
| 70 | P2B |
CRV/USDT | $0.2259 | $2,293,072 | 09:57:10 18/06/2026 |
| 71 | WOO X Pro |
CRV/USDT | $0.2254 | $2,264,621 | 10:00:09 18/06/2026 |
| 72 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,121 | 10:00:17 18/06/2026 |
| 73 |  Kraken |
CRV/USD | $0.2259 | $2,150,417 | 09:59:55 18/06/2026 |
| 74 |  OKX |
CRV/USDT | $0.2259 | $2,080,240 | 09:56:53 18/06/2026 |
| 75 |  Gems Trade |
CRV/USDT | $0.2255 | $2,078,977 | 10:00:13 18/06/2026 |
| 76 |  Bitbaby |
CRV/USDT | $0.2251 | $2,028,332 | 10:00:15 18/06/2026 |
| 77 | CoinW |
CRV/USDT | $0.2268 | $1,979,530 | 09:45:10 18/06/2026 |
| 78 |  Bitunix |
CRV/USDT | $0.2256 | $1,974,172 | 09:54:15 18/06/2026 |
| 79 |  Phemex |
CRV/USDT | $0.2257 | $1,924,765 | 09:57:16 18/06/2026 |
| 80 |  Bitbase |
CRV/USDT | $0.2265 | $1,913,922 | 09:51:17 18/06/2026 |
| 81 |  MGBX |
CRV/USDT | $0.2253 | $1,790,435 | 09:57:17 18/06/2026 |
| 82 |  BitDelta |
CRV/USDT | $0.2254 | $1,785,721 | 10:00:07 18/06/2026 |
| 83 | CoinMy |
CRV/USDT | $0.2253 | $1,768,664 | 10:00:08 18/06/2026 |
| 84 |  EagleX |
CRV/USDT | $0.2254 | $1,752,629 | 10:00:07 18/06/2026 |
| 85 |  YUBIT |
CRV/USDT | $0.2256 | $1,741,793 | 09:57:10 18/06/2026 |
| 86 |  EasiCoin |
CRV/USDT | $0.2247 | $1,741,333 | 10:00:16 18/06/2026 |
| 87 | BitradeX |
CRV/USDT | $0.2258 | $1,726,064 | 09:57:07 18/06/2026 |
| 88 | Binance |
CRV/USDC | $0.2260 | $1,423,265 | 09:56:54 18/06/2026 |
| 89 | Toobit |
CRV/USDT | $0.2257 | $1,314,903 | 09:57:08 18/06/2026 |
| 90 |  Bitrue |
CRV/USDT | $0.2256 | $1,253,121 | 09:57:17 18/06/2026 |
| 91 |  Paribu |
CRV/TRY | $0.2239 | $1,237,774 | 09:58:53 18/06/2026 |
| 92 |  KCEX |
CRV/USDT | $0.2256 | $1,201,842 | 09:57:15 18/06/2026 |
| 93 |  Gate |
CRV/USDT | $0.2256 | $1,194,025 | 09:54:19 18/06/2026 |
| 94 |  YEX |
CRV/USDT | $0.2254 | $1,184,599 | 10:00:09 18/06/2026 |
| 95 | LBank |
CRV/USDT | $0.2259 | $1,141,545 | 09:57:08 18/06/2026 |
| 96 |  XT.COM |
CRV/USDT | $0.2259 | $1,121,366 | 09:57:10 18/06/2026 |
| 97 |  Bitcastle |
CRV/USDT | $0.2257 | $1,089,047 | 10:00:18 18/06/2026 |
| 98 | MEXC |
CRV/USDT | $0.2259 | $1,079,691 | 09:54:08 18/06/2026 |
| 99 |  SunX |
CRV/USDT | $0.1805 | $1,078,797 | 10:03:16 18/06/2026 |
| 100 | Coinlocally |
CRV/USDT | $0.2253 | $1,062,213 | 10:00:11 18/06/2026 |
| 101 |  CrypFine |
CRV/USDT | $0.2257 | $1,044,401 | 09:57:11 18/06/2026 |
| 102 |  Grvt |
CRV/USDT | $0.2228 | $1,018,862 | 09:18:26 18/06/2026 |
| 103 |  XXKK |
CRV/USDT | $0.2255 | $998,432 | 10:00:07 18/06/2026 |
| 104 | Hotcoin |
CRV/USDT | $0.2259 | $935,296 | 09:59:56 18/06/2026 |
| 105 | BlockFin |
CRV/USDT | $0.2252 | $888,915 | 10:00:15 18/06/2026 |
| 106 |  CoinChief |
CRV/USDT | $0.2258 | $848,193 | 09:57:08 18/06/2026 |
| 107 | Phemex |
CRV/USDT | $0.2260 | $837,333 | 09:57:08 18/06/2026 |
| 108 | BingX |
CRV/USDT | $0.2257 | $793,035 | 09:57:08 18/06/2026 |
| 109 |  Bitvavo |
CRV/EUR | $0.2258 | $788,123 | 09:57:09 18/06/2026 |
| 110 | KuCoin |
CRV/USDT | $0.2258 | $753,293 | 09:59:24 18/06/2026 |
| 111 | Ju.com |
CRV/USDT | $0.2258 | $752,386 | 09:57:09 18/06/2026 |
| 112 |  VOOX Exchange |
CRV/USDT | $0.2257 | $658,418 | 09:57:17 18/06/2026 |
| 113 | BloFin |
CRV/USDT | $0.2256 | $637,952 | 09:57:16 18/06/2026 |
| 114 | Websea |
CRV/USDT | $0.2256 | $629,706 | 09:57:11 18/06/2026 |
| 115 |  AlphaX |
CRV/USDT | $0.2252 | $624,256 | 10:00:15 18/06/2026 |
| 116 | Bitget |
CRV/USDT | $0.2261 | $614,389 | 09:54:09 18/06/2026 |
| 117 | Tapbit |
CRV/USDT | $0.2258 | $585,358 | 09:57:10 18/06/2026 |
| 118 | BITmarkets |
CRV/USD | $0.2251 | $579,235 | 10:00:09 18/06/2026 |
| 119 | B2Z Exchange |
CRV/USD | $0.2251 | $579,235 | 10:00:07 18/06/2026 |
| 120 | Ourbit |
CRV/USDT | $0.2261 | $567,291 | 09:54:08 18/06/2026 |
| 121 |  Niza.io |
CRV/USD | $0.2253 | $566,321 | 10:00:07 18/06/2026 |
| 122 |  ASTX |
CRV/USDT | $0.2253 | $562,861 | 10:00:09 18/06/2026 |
| 123 |  Extended |
CRV/USD | $0.2261 | $551,603 | 10:03:16 18/06/2026 |
| 124 | WhiteBIT |
CRV/USDC | $0.2256 | $530,135 | 09:54:08 18/06/2026 |
| 125 |  Bitstamp by Robinhood |
CRV/USD | $0.2265 | $518,315 | 09:59:53 18/06/2026 |
| 126 |  BYDFi |
CRV/USDT | $0.2263 | $445,909 | 10:00:15 18/06/2026 |
| 127 |  WEEX |
CRV/USDT | $0.2259 | $421,608 | 09:57:11 18/06/2026 |
| 128 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2260 | $416,666 | 09:55:11 18/06/2026 |
| 129 |  Pionex |
CRV/USDT | $0.2257 | $402,834 | 09:57:16 18/06/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.2258 | $390,525 | 09:57:07 18/06/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.2255 | $390,499 | 10:00:07 18/06/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.2255 | $390,499 | 10:00:08 18/06/2026 |
| 133 |  Gleec BTC |
CRV/USDT | $0.2255 | $390,499 | 10:00:11 18/06/2026 |
| 134 |  BitTap |
CRV/USDT | $0.2247 | $387,282 | 10:00:17 18/06/2026 |
| 135 | CZR Exchange |
CRV/USDT | $0.2252 | $372,681 | 10:00:09 18/06/2026 |
| 136 | Bitcastle |
CRV/USDT | $0.2253 | $355,412 | 10:00:13 18/06/2026 |
| 137 | AscendEX |
CRV/USDT | $0.2255 | $354,256 | 09:57:09 18/06/2026 |
| 138 | WhiteBIT |
CRV/TRY | $0.2263 | $352,147 | 09:54:08 18/06/2026 |
| 139 | Gate |
CRV/USDT | $0.2265 | $348,599 | 09:56:54 18/06/2026 |
| 140 | Binance |
CRV/TRY | $0.2252 | $336,105 | 09:56:54 18/06/2026 |
| 141 | DigiFinex |
CRV/USDT | $0.2257 | $330,386 | 09:57:07 18/06/2026 |
| 142 |  Bit2Me |
CRV/EUR | $0.2260 | $328,893 | 09:57:08 18/06/2026 |
| 143 | Bitbaby |
CRV/USDC | $0.2250 | $326,786 | 10:00:15 18/06/2026 |
| 144 | Biconomy.com |
CRV/USDT | $0.2258 | $321,073 | 09:57:10 18/06/2026 |
| 145 | Kraken |
CRV/EUR | $0.2259 | $320,359 | 09:59:55 18/06/2026 |
| 146 | Echobit |
CRV/USDT | $0.2259 | $320,237 | 09:57:08 18/06/2026 |
| 147 |  BitKan |
CRV/USDT | $0.2257 | $311,478 | 10:00:12 18/06/2026 |
| 148 | Curve (Ethereum) |
WETH/CRV | $1,756.93 | $296,204 | 09:58:35 18/06/2026 |
| 149 | Biconomy.com |
CRV/USDC | $0.2258 | $293,076 | 09:57:10 18/06/2026 |
| 150 |  PointPay |
CRV/USDT | $0.2257 | $272,681 | 09:57:10 18/06/2026 |
| 151 | MGBX |
CRV/USDT | $0.2258 | $258,049 | 09:57:11 18/06/2026 |
| 152 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2268 | $257,439 | 07:28:35 18/06/2026 |
| 153 |  Bitazza |
CRV/USDT | $0.2253 | $253,664 | 10:00:08 18/06/2026 |
| 154 |  Kanga Exchange |
CRV/USDT | $0.2261 | $247,070 | 09:54:07 18/06/2026 |
| 155 |  Cryptomus |
CRV/USDT | $0.2257 | $242,871 | 10:00:07 18/06/2026 |
| 156 |  WOO X |
CRV/USDT | $0.2251 | $242,539 | 10:00:15 18/06/2026 |
| 157 | Coinbase Exchange |
CRV/GBP | $0.2263 | $227,723 | 09:56:59 18/06/2026 |
| 158 | BYDFi |
CRV/USDT | $0.2253 | $223,192 | 10:00:07 18/06/2026 |
| 159 | Bitbaby |
CRV/USDT | $0.2256 | $222,934 | 10:00:07 18/06/2026 |
| 160 | BitTap |
CRV/USDT | $0.2258 | $209,186 | 09:57:17 18/06/2026 |
| 161 |  BitMEX |
CRV/USDT | $0.2248 | $199,320 | 09:54:15 18/06/2026 |
| 162 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,371 | 10:00:08 18/06/2026 |
| 163 |  LeveX |
CRV/USDT | $0.2251 | $191,055 | 10:00:15 18/06/2026 |
| 164 |  BtcTurk | Kripto |
CRV/TRY | $0.2265 | $189,263 | 09:59:23 18/06/2026 |
| 165 |  Bitkub |
CRV/THB | $0.2255 | $187,471 | 09:57:07 18/06/2026 |
| 166 | Bitunix |
CRV/USDT | $0.2258 | $184,508 | 09:54:11 18/06/2026 |
| 167 | VOOX Exchange |
CRV/USDT | $0.2256 | $180,606 | 09:57:10 18/06/2026 |
| 168 | Coinbase Exchange |
CRV/EUR | $0.2260 | $180,247 | 09:56:59 18/06/2026 |
| 169 | MEXC |
CRV/USDC | $0.2255 | $169,054 | 09:57:16 18/06/2026 |
| 170 |  Hibt |
CRV/USDT | $0.2259 | $166,411 | 09:57:10 18/06/2026 |
| 171 |  Lighter |
CRV/USDC | $0.2255 | $165,673 | 09:57:15 18/06/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.2257 | $160,877 | 09:57:07 18/06/2026 |
| 173 | Bitrue |
CRV/XRP | $0.2258 | $157,527 | 09:57:07 18/06/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,758.57 | $154,465 | 09:59:35 18/06/2026 |
| 175 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2256 | $150,958 | 09:59:37 18/06/2026 |
| 176 | OKX |
CRV/USD | $0.2264 | $144,597 | 09:56:23 18/06/2026 |
| 177 | KCEX |
CRV/USDT | $0.2259 | $138,353 | 09:57:10 18/06/2026 |
| 178 |  CoinEx |
CRV/USDT | $0.2256 | $133,897 | 09:59:23 18/06/2026 |
| 179 |  BlueBit |
CRV/USDT | $0.2362 | $128,232 | 16:33:09 15/06/2026 |
| 180 |  Backpack Exchange |
CRV/USDC | $0.2262 | $121,001 | 09:57:15 18/06/2026 |
| 181 | BTSE |
CRV/USDT | $0.2256 | $119,459 | 09:57:11 18/06/2026 |
| 182 | BITmarkets |
CRV/USDT | $0.2251 | $114,881 | 10:00:09 18/06/2026 |
| 183 | B2Z Exchange |
CRV/USDT | $0.2251 | $114,880 | 10:00:07 18/06/2026 |
| 184 | HTX |
CRV/USDT | $0.2255 | $111,071 | 09:54:20 18/06/2026 |
| 185 |  CoinTR |
CRV/TRY | $0.2254 | $110,548 | 10:00:08 18/06/2026 |
| 186 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07626 | $106,019 | 09:13:23 18/06/2026 |
| 187 | CoinUp.io |
CRV/USDT | $0.2258 | $105,225 | 09:57:11 18/06/2026 |
| 188 |  BigONE |
CRV/USDT | $0.2263 | $98,284.11 | 09:57:07 18/06/2026 |
| 189 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,758.64 | $97,012.45 | 09:54:35 18/06/2026 |
| 190 |  EXMO |
CRV/USDT | $0.2256 | $91,401.82 | 09:57:10 18/06/2026 |
| 191 |  EXMO.ME |
CRV/USDT | $0.2250 | $91,323.70 | 10:00:08 18/06/2026 |
| 192 | BtcTurk | Kripto |
CRV/USDT | $0.2277 | $89,663.55 | 09:59:23 18/06/2026 |
| 193 | Niza.io |
CRV/EUR | $0.2258 | $83,727.39 | 10:00:07 18/06/2026 |
| 194 | Koinbay |
CRV/USDT | $0.2258 | $79,966.98 | 09:57:07 18/06/2026 |
| 195 | Curve (Ethereum) |
CVXCRV/CRV | $0.08668 | $77,862.44 | 09:00:11 18/06/2026 |
| 196 |  Bullish |
CRV/USDC | $0.2276 | $76,743.54 | 10:00:11 18/06/2026 |
| 197 |  Coincall |
CRV/USD | $0.2247 | $74,916.05 | 10:03:15 18/06/2026 |
| 198 |  PrimeXBT |
CRV/USDT | $0.2257 | $74,633.41 | 10:00:16 18/06/2026 |
| 199 | LeveX |
CRV/USDT | $0.2254 | $63,618.87 | 10:00:11 18/06/2026 |
| 200 |  Coinstore |
CRV/USDT | $0.2258 | $60,689.29 | 09:57:07 18/06/2026 |
| 201 | MEXC |
CRV/USDC | $0.2261 | $60,205.34 | 09:54:08 18/06/2026 |
| 202 |  LATOKEN |
CRV/USDT | $0.2265 | $58,145.16 | 09:57:07 18/06/2026 |
| 203 | Bitrue |
CRV/USDC | $0.2258 | $57,604.02 | 09:57:07 18/06/2026 |
| 204 |  Binance TR |
CRV/TRY | $0.2252 | $56,775.20 | 09:57:13 18/06/2026 |
| 205 |  XBO.com |
CRV/USDT | $0.2259 | $55,960.95 | 09:54:07 18/06/2026 |
| 206 | CoinTR |
CRV/USDT | $0.2253 | $55,507.44 | 10:00:08 18/06/2026 |
| 207 | Cofinex |
CRV/USDT | $0.2260 | $55,471.86 | 10:00:08 18/06/2026 |
| 208 |  ZKE |
CRV/USDT | $0.2253 | $50,763.36 | 10:00:11 18/06/2026 |
| 209 |  AstralX |
CRV/USDT | $0.2254 | $49,376.76 | 10:00:07 18/06/2026 |
| 210 |  BiFinance |
CRV/USDT | $0.2258 | $48,729.37 | 09:57:13 18/06/2026 |
| 211 | Gate |
CRV/USDC | $0.2265 | $48,300.87 | 09:56:54 18/06/2026 |
| 212 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,748.30 | $47,776.61 | 09:42:47 18/06/2026 |
| 213 |  NexDAX |
CRV/USDT | $0.2252 | $47,637.10 | 10:00:13 18/06/2026 |
| 214 |  Globe Derivative Exchange |
CRV/USD | $0.2254 | $46,582.06 | 10:00:17 18/06/2026 |
| 215 |  Bybit EU |
CRV/USDC | $0.2251 | $46,370.94 | 09:21:08 18/06/2026 |
| 216 | Bybit |
CRV/USDC | $0.2267 | $44,260.34 | 09:54:08 18/06/2026 |
| 217 | BVOX |
CRV/USDT | $0.2259 | $43,648.45 | 09:57:10 18/06/2026 |
| 218 | BYDFi |
CRV/USDC | $0.2262 | $42,819.65 | 10:00:15 18/06/2026 |
| 219 | Bitbase |
CRV/USDC | $0.2262 | $38,946.56 | 09:51:17 18/06/2026 |
| 220 |  Pacifica |
CRV/USD | $0.2250 | $31,469.22 | 10:03:15 18/06/2026 |
| 221 |  Binance TH |
CRV/USDT | $0.2259 | $31,395.81 | 09:57:10 18/06/2026 |
| 222 | Pionex |
CRV/USDT | $0.2258 | $31,327.91 | 09:57:10 18/06/2026 |
| 223 |  Azbit |
CRV/USDT | $0.2265 | $28,675.43 | 09:57:07 18/06/2026 |
| 224 |  Picol |
CRV/USDT | $0.2253 | $27,604.77 | 10:00:12 18/06/2026 |
| 225 | Coinbase Exchange |
CRV/BTC | $0.2249 | $26,588.26 | 09:56:29 18/06/2026 |
| 226 |  Bithumb |
CRV/KRW | $0.2209 | $21,024.64 | 09:59:54 18/06/2026 |
| 227 |  Crypto.com Exchange |
CRV/USDT | $0.2254 | $20,746.16 | 09:57:10 18/06/2026 |
| 228 | Bitrue |
CRV/USDT | $0.2259 | $20,325.32 | 09:57:07 18/06/2026 |
| 229 |  Gemini |
CRV/USD | $0.2269 | $19,796.28 | 09:59:54 18/06/2026 |
| 230 | Crypto.com Exchange |
CRV/USD | $0.2268 | $19,627.85 | 09:57:10 18/06/2026 |
| 231 |  Aster |
CRV/USDT | $0.2247 | $18,017.69 | 09:54:15 18/06/2026 |
| 232 | Gate |
CRV/ETH | $0.2264 | $16,872.31 | 09:56:24 18/06/2026 |
| 233 | LeveX |
CRV/USDC | $0.2256 | $15,700.43 | 10:00:11 18/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.34 | $15,481.15 | 08:54:47 18/06/2026 |
| 235 | Gate |
CRV/BTC | $0.2263 | $15,472.93 | 09:56:54 18/06/2026 |
| 236 |  Everything.inc |
CRV/USDT | $0.2263 | $14,448.94 | 09:57:09 18/06/2026 |
| 237 |  Bitso |
CRV/USD | $0.2266 | $13,702.42 | 09:59:29 18/06/2026 |
| 238 |  Tothemoon |
CRV/USDT | $0.2258 | $13,229.02 | 10:00:16 18/06/2026 |
| 239 |  dYdX v4 |
CRV/USD | $0.2290 | $12,885.87 | 10:04:17 18/06/2026 |
| 240 |  Dzengi.com |
CRV/USD | $0.2254 | $12,803.44 | 10:00:07 18/06/2026 |
| 241 | BYDFi |
CRV/USDC | $0.2253 | $12,609.53 | 10:00:07 18/06/2026 |
| 242 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.31 | $12,581.78 | 09:32:59 18/06/2026 |
| 243 | B2Z Exchange |
CRV/USDC | $0.2256 | $12,574.15 | 10:00:07 18/06/2026 |
| 244 | BITmarkets |
CRV/USDC | $0.2256 | $12,572.73 | 10:00:09 18/06/2026 |
| 245 |  ICRYPEX |
CRV/USDT | $0.2263 | $10,240.09 | 10:00:13 18/06/2026 |
| 246 |  Tokocrypto |
CRV/USDT | $0.2258 | $10,138.97 | 09:57:11 18/06/2026 |
| 247 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2260 | $9,799.93 | 09:58:18 18/06/2026 |
| 248 | WEEX |
CRV/USDC | $0.2260 | $9,402.47 | 09:57:11 18/06/2026 |
| 249 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07741 | $8,270.45 | 09:36:10 18/06/2026 |
| 250 |  Uniswap v2 |
WETH/CRV | $1,750.05 | $8,131.21 | 09:54:47 18/06/2026 |
| 251 |  Bitcoiva |
CRV/INR | $0.2365 | $7,740.90 | 10:00:08 18/06/2026 |
| 252 |  Uniswap v4 (Base) |
USDC/CRV | $0.9994 | $7,167.13 | 09:58:55 18/06/2026 |
| 253 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2267 | $6,078.97 | 09:42:33 18/06/2026 |
| 254 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07751 | $5,874.54 | 09:41:34 18/06/2026 |
| 255 |  Nonkyc.io Exchange |
CRV/USDT | $0.2254 | $5,601.32 | 10:00:07 18/06/2026 |
| 256 |  Curve (Optimism) |
CRV/CRVUSD | $0.2260 | $5,242.44 | 09:39:21 18/06/2026 |
| 257 |  TRIV |
CRV/IDR | $0.2272 | $5,168.10 | 09:51:15 18/06/2026 |
| 258 | TRIV |
CRV/USDT | $0.2266 | $5,167.40 | 09:51:15 18/06/2026 |
| 259 | MEXC |
CRV/ETH | $0.2261 | $4,796.51 | 09:54:08 18/06/2026 |
| 260 |  SushiSwap (Polygon) |
CRV/WETH | $0.2267 | $4,790.21 | 09:47:59 18/06/2026 |
| 261 | Curve (Arbitrum) |
CRV/ARB | $0.2260 | $4,681.54 | 09:35:11 18/06/2026 |
| 262 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2266 | $4,104.31 | 09:42:22 18/06/2026 |
| 263 | OKX |
CRV/USDC | $0.2258 | $4,021.59 | 09:56:23 18/06/2026 |
| 264 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2245 | $3,685.63 | 09:32:36 18/06/2026 |
| 265 |  Upbit |
CRV/BTC | $0.2296 | $3,588.66 | 09:56:53 18/06/2026 |
| 266 |  Binance.US |
CRV/USDT | $0.2245 | $3,479.59 | 09:59:53 18/06/2026 |
| 267 | WOO X |
CRV/USDT | $0.2253 | $3,094.57 | 10:00:11 18/06/2026 |
| 268 | Bitcoiva |
CRV/USDT | $0.2258 | $3,003.70 | 10:00:08 18/06/2026 |
| 269 | Curve (Optimism) |
CRV/OP | $0.2261 | $2,967.99 | 09:21:27 18/06/2026 |
| 270 | Uniswap v2 |
UNI/CRV | $3.28 | $2,445.25 | 09:26:47 18/06/2026 |
| 271 | Nonkyc.io Exchange |
CRV/USDC | $0.2260 | $2,248.93 | 10:00:07 18/06/2026 |
| 272 |  CoinDCX |
CRV/INR | $0.2422 | $1,977.84 | 09:57:09 18/06/2026 |
| 273 |  Uniswap v3 (Base) |
WETH/CRV | $1,758.81 | $1,785.63 | 08:51:45 18/06/2026 |
| 274 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,753.73 | $1,756.01 | 08:43:47 18/06/2026 |
| 275 |  Indodax |
CRV/IDR | $0.2429 | $1,752.76 | 09:59:53 18/06/2026 |
| 276 |  Orderly |
CRV/USDC | $0.2321 | $1,739.50 | 10:03:16 18/06/2026 |
| 277 |  MemeMax |
CRV/USDC | $0.2249 | $1,739.50 | 10:03:15 18/06/2026 |
| 278 | Curve (Ethereum) |
CVXCRV/CRV | $0.08721 | $1,669.86 | 08:33:11 18/06/2026 |
| 279 | Curve (Ethereum) |
PROS/CRV | $0.02252 | $1,593.58 | 08:46:35 18/06/2026 |
| 280 | Bitazza |
CRV/THB | $0.2262 | $1,400.28 | 10:00:08 18/06/2026 |
| 281 | OKX |
CRV/EUR | $0.2246 | $1,357.93 | 09:56:53 18/06/2026 |
| 282 |  Foxbit |
CRV/BRL | $0.2236 | $1,296.67 | 10:00:16 18/06/2026 |
| 283 |  Bitfinex |
CRV/USDT | $0.2455 | $1,215.80 | 09:59:53 18/06/2026 |
| 284 | Bitfinex |
CRV/USD | $0.2254 | $1,211.77 | 09:59:23 18/06/2026 |
| 285 | CoinDCX |
CRV/USDT | $0.2259 | $1,134.67 | 09:57:09 18/06/2026 |
| 286 |  SushiSwap (Ethereum) |
WETH/CRV | $1,746.27 | $907.59 | 09:56:59 18/06/2026 |
| 287 |  Flipster |
CRV/USDT | $0.2255 | $837.93 | 09:57:15 18/06/2026 |
| 288 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $751.39 | 08:46:59 18/06/2026 |
| 289 |  Korbit |
CRV/KRW | $0.2420 | $712.73 | 09:51:10 18/06/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2251 | $683.02 | 09:17:08 18/06/2026 |
| 291 |  Bitlo |
CRV/TRY | $0.2256 | $571.81 | 10:00:12 18/06/2026 |
| 292 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07786 | $563.32 | 09:13:28 18/06/2026 |
| 293 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,768.95 | $530.16 | 09:28:23 18/06/2026 |
| 294 | Bitstamp by Robinhood |
CRV/EUR | $0.2278 | $473.47 | 09:59:53 18/06/2026 |
| 295 |  DeriW |
CRV/USDT | $0.2448 | $425.78 | 18:09:16 17/06/2026 |
| 296 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2253 | $357.30 | 08:39:08 18/06/2026 |
| 297 |  Young Platform |
CRV/EUR | $0.2281 | $302.26 | 09:57:09 18/06/2026 |
| 298 |  5DAX |
CRV/USDT | $0.2253 | $239.90 | 10:00:11 18/06/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2247 | $187.58 | 08:52:57 18/06/2026 |
| 300 | Crypto.com Exchange |
CRV/USD | $0.2246 | $172.58 | 08:48:20 18/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 18/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,562,946 với tỷ giá $0.2255.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.