Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,186,380,543,892 Khối lượng (24h): $72,921,680,132 Thị phần: BTC: 58.3%, ETH: 9.8%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #102 07:34:00 08/07/2026
Giá Curve DAO Token (CRV)
$0.2072 -4.37%
0.000003260 BTC 5,465 VND
Thấp: $0.2055 Cao: $0.2185

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2062 $145,228,848 06:45:17 08/07/2026
2 Koinbay Koinbay CRV/USDT $0.8594 $88,148,138 06:57:15 08/07/2026
3 KTX KTX CRV/USDT $0.2060 $42,059,244 07:00:15 08/07/2026
4 Tapbit Tapbit CRV/USDT $0.4377 $30,268,561 06:57:15 08/07/2026
5 Binance Binance CRV/USDT $0.2061 $15,038,757 06:54:17 08/07/2026
6 OrangeX OrangeX CRV/USDT $0.2059 $12,121,453 06:51:15 08/07/2026
7 AscendEX AscendEX CRV/USDT $0.2071 $9,488,478 21:33:16 07/07/2026
8 CoinP CoinP CRV/USDT $0.2062 $9,443,238 07:00:10 08/07/2026
9 Bybit Bybit CRV/USDT $0.2060 $9,311,376 06:54:16 08/07/2026
10 Ju.com Ju.com CRV/USDT $0.2059 $8,755,405 06:57:16 08/07/2026
11 FameEX FameEX CRV/USDT $0.2060 $8,694,718 06:57:20 08/07/2026
12 WhiteBIT WhiteBIT CRV/USDT $0.2049 $8,220,575 06:57:15 08/07/2026
13 4E 4E CRV/USDT $0.2059 $8,021,762 07:00:15 08/07/2026
14 Toobit Toobit CRV/USDT $0.2062 $7,188,173 06:57:17 08/07/2026
15 WOO X Pro WOO X Pro CRV/USDT $0.2063 $7,017,065 07:00:16 08/07/2026
16 idax exchange idax exchange CRV/USDT $0.2059 $6,613,654 07:00:18 08/07/2026
17 WHXEX WHXEX CRV/USDT $0.2049 $6,612,985 07:00:16 08/07/2026
18 Blockfinex Blockfinex CRV/USDT $0.2059 $6,612,943 07:00:15 08/07/2026
19 B2Z Exchange B2Z Exchange CRV/USD $0.2064 $6,344,507 07:00:15 08/07/2026
20 BTSE BTSE CRV/USDT $0.2063 $6,322,314 06:54:15 08/07/2026
21 CoinW CoinW CRV/USDT $0.2060 $6,121,584 06:57:17 08/07/2026
22 BITmarkets BITmarkets CRV/USDT $0.2064 $6,087,530 07:00:16 08/07/2026
23 BVOX BVOX CRV/USDT $0.2069 $4,952,670 06:57:15 08/07/2026
24 OneEx OneEx CRV/USDT $0.2059 $4,836,665 07:00:16 08/07/2026
25 LBank LBank CRV/USDT $0.2061 $4,574,043 06:57:17 08/07/2026
26 CoinMy CoinMy CRV/USDT $0.2069 $4,224,881 07:00:16 08/07/2026
27 CRMClick CRMClick CRV/USDT $0.2066 $4,044,865 06:54:07 08/07/2026
28 HTX HTX CRV/USDT $0.2065 $4,040,352 06:59:55 08/07/2026
29 IBIT Global IBIT Global CRV/USDT $0.2069 $3,755,286 07:00:17 08/07/2026
30 BitMart BitMart CRV/USDT $0.2062 $3,205,578 06:57:07 08/07/2026
31 Batonex Batonex CRV/USDT $0.2059 $3,186,183 07:00:10 08/07/2026
32 Deepcoin Deepcoin CRV/USDT $0.2064 $2,802,228 06:57:15 08/07/2026
33 Zoomex Zoomex CRV/USDT $0.2064 $2,794,316 06:51:17 08/07/2026
34 Echobit Echobit CRV/USDT $0.2059 $2,672,164 06:57:16 08/07/2026
35 Coinlocally Coinlocally CRV/USDT $0.2059 $2,648,012 06:51:17 08/07/2026
36 CZR Exchange CZR Exchange CRV/USDT $0.2059 $2,579,878 07:00:17 08/07/2026
37 Binance Binance CRV/USDT $0.2063 $2,483,752 06:56:42 08/07/2026
38 Websea Websea CRV/USDT $0.2069 $2,387,010 06:57:17 08/07/2026
39 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2063 $2,362,855 07:03:16 08/07/2026
40 Hyperliquid Hyperliquid CRV/USDC $0.2062 $2,256,688 06:57:27 08/07/2026
41 CEEX exchange CEEX exchange CRV/USDT $0.2061 $2,219,621 07:00:09 08/07/2026
42 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,460 07:00:15 08/07/2026
43 Biconomy.com Biconomy.com CRV/USDT $0.2059 $2,148,908 06:57:15 08/07/2026
44 BiKing BiKing CRV/USDT $0.2063 $1,911,934 06:57:08 08/07/2026
45 WOO X Pro WOO X Pro CRV/USDT $0.2062 $1,910,413 07:00:07 08/07/2026
46 BlockFin BlockFin CRV/USDT $0.2061 $1,896,506 06:57:10 08/07/2026
47 DigiFinex DigiFinex CRV/USDT $0.2062 $1,835,447 07:00:17 08/07/2026
48 UZX UZX CRV/USDT $0.2062 $1,769,297 06:57:09 08/07/2026
49 BiKing BiKing CRV/USDT $0.2060 $1,714,385 06:57:16 08/07/2026
50 BitradeX BitradeX CRV/USDT $0.2059 $1,627,680 06:57:15 08/07/2026
51 Hotcoin Hotcoin CRV/USDT $0.2061 $1,523,964 06:57:26 08/07/2026
52 SuperEx SuperEx CRV/USDT $0.2065 $1,444,330 07:00:09 08/07/2026
53 WhiteBIT WhiteBIT CRV/USDT $0.2061 $1,430,983 06:57:08 08/07/2026
54 EasiCoin EasiCoin CRV/USDT $0.2069 $1,424,529 07:00:16 08/07/2026
55 Ourbit Ourbit CRV/USDT $0.2060 $1,400,213 06:57:18 08/07/2026
56 Echobit Echobit CRV/USDT $0.2063 $1,374,571 06:57:09 08/07/2026
57 EagleX EagleX CRV/USDT $0.2023 $1,299,107 03:57:08 03/07/2026
58 CoinMy CoinMy CRV/USDT $0.2059 $1,261,490 07:00:08 08/07/2026
59 BTCC BTCC CRV/USDT $0.2063 $1,241,749 06:54:12 08/07/2026
60 4E 4E CRV/USDT $0.2063 $1,228,722 07:00:09 08/07/2026
61 KuCoin KuCoin CRV/USDT $0.2061 $1,217,288 06:57:19 08/07/2026
62 BitDelta BitDelta CRV/USDT $0.2063 $1,194,083 06:57:07 08/07/2026
63 Binance Binance CRV/USDC $0.2059 $1,143,490 06:54:17 08/07/2026
64 BloFin BloFin CRV/USDT $0.2061 $1,128,199 06:57:07 08/07/2026
65 SunX SunX CRV/USDT $0.1806 $1,079,623 07:03:16 08/07/2026
66 P2B P2B CRV/USDT $0.2063 $1,075,654 06:57:07 08/07/2026
67 P2B P2B CRV/USD $0.2064 $1,067,691 06:57:07 08/07/2026
68 BitradeX BitradeX CRV/USDT $0.2063 $984,146 06:57:08 08/07/2026
69 YUBIT YUBIT CRV/USDT $0.2059 $982,798 06:57:15 08/07/2026
70 Hotcoin Hotcoin CRV/USDT $0.2062 $949,061 06:59:55 08/07/2026
71 Grvt Grvt CRV/USDT $0.2059 $920,112 06:00:16 08/07/2026
72 MEXC MEXC CRV/USDT $0.2060 $904,235 06:57:16 08/07/2026
73 Bitget Bitget CRV/USDT $0.2062 $875,733 06:51:16 08/07/2026
74 Cofinex Cofinex CRV/USDT $0.2062 $875,105 07:00:15 08/07/2026
75 Bitbaby Bitbaby CRV/USDT $0.2062 $872,031 07:00:16 08/07/2026
76 YUBIT YUBIT CRV/USDT $0.2063 $853,323 06:57:08 08/07/2026
77 Bitcastle Bitcastle CRV/USDT $0.2069 $822,999 07:00:17 08/07/2026
78 Gate Gate CRV/USDT $0.2062 $811,716 06:54:19 08/07/2026
79 Cofinex Cofinex CRV/USDC $0.2060 $809,923 07:00:15 08/07/2026
80 MGBX MGBX CRV/USDT $0.2058 $802,745 06:57:16 08/07/2026
81 Paribu Paribu CRV/TRY $0.2061 $774,616 07:02:53 08/07/2026
82 CoinChief CoinChief CRV/USDT $0.2062 $768,304 06:57:11 08/07/2026
83 Gems Trade Gems Trade CRV/USDT $0.2171 $763,301 09:09:09 07/07/2026
84 Bitbase Bitbase CRV/USDT $0.2064 $759,687 06:39:16 08/07/2026
85 Bitunix Bitunix CRV/USDT $0.2062 $753,079 06:45:16 08/07/2026
86 Kraken Kraken CRV/USD $0.2066 $736,582 06:59:25 08/07/2026
87 GroveX GroveX CRV/USDT $0.2065 $715,306 07:00:12 08/07/2026
88 CrypFine CrypFine CRV/USDT $0.2062 $641,204 06:57:08 08/07/2026
89 Phemex Phemex CRV/USDT $0.2069 $636,075 06:57:17 08/07/2026
90 Bybit Bybit CRV/USDT $0.2064 $631,239 06:54:12 08/07/2026
91 Coinlocally Coinlocally CRV/USDT $0.2063 $625,864 07:00:10 08/07/2026
92 Toobit Toobit CRV/USDT $0.2062 $622,322 06:57:09 08/07/2026
93 Phemex Phemex CRV/USDT $0.2061 $614,828 06:57:11 08/07/2026
94 YEX YEX CRV/USDT $0.2062 $606,066 07:00:08 08/07/2026
95 Gate Gate CRV/USDT $0.2065 $587,318 06:56:54 08/07/2026
96 ApeX Omni ApeX Omni CRV/USDT $0.2060 $584,056 07:03:15 08/07/2026
97 CoinW CoinW CRV/USDT $0.2064 $581,217 06:57:07 08/07/2026
98 Bitrue Bitrue CRV/USDT $0.2058 $577,790 06:57:16 08/07/2026
99 KCEX KCEX CRV/USDT $0.2059 $560,458 06:57:15 08/07/2026
100 OKX OKX CRV/USDT $0.2063 $554,387 06:56:24 08/07/2026
101 LBank LBank CRV/USDT $0.2061 $547,163 06:57:08 08/07/2026
102 Coinbase Exchange Coinbase Exchange CRV/USD $0.2061 $542,766 06:57:00 08/07/2026
103 MEXC MEXC CRV/USDT $0.2061 $537,188 06:57:09 08/07/2026
104 XXKK XXKK CRV/USDT $0.2062 $521,337 07:00:07 08/07/2026
105 Binance Binance CRV/USDC $0.2065 $520,869 06:56:54 08/07/2026
106 WhiteBIT WhiteBIT CRV/USDC $0.2062 $517,172 06:57:08 08/07/2026
107 BlockFin BlockFin CRV/USDT $0.2060 $516,305 06:57:15 08/07/2026
108 XT.COM XT.COM CRV/USDT $0.2063 $496,795 06:57:09 08/07/2026
109 Ju.com Ju.com CRV/USDT $0.2061 $485,990 06:57:13 08/07/2026
110 BloFin BloFin CRV/USDT $0.2061 $411,861 06:54:16 08/07/2026
111 x.me Exchange x.me Exchange CRV/USDT $0.2059 $394,605 06:57:19 08/07/2026
112 AlphaX AlphaX CRV/USDT $0.2061 $378,749 07:00:16 08/07/2026
113 Tapbit Tapbit CRV/USDT $0.2061 $352,640 06:57:08 08/07/2026
114 AscendEX AscendEX CRV/USDT $0.2072 $340,781 21:33:15 07/07/2026
115 BITmarkets BITmarkets CRV/USD $0.2065 $296,040 07:00:09 08/07/2026
116 B2Z Exchange B2Z Exchange CRV/USD $0.2065 $296,016 07:00:10 08/07/2026
117 Ourbit Ourbit CRV/USDT $0.2061 $290,513 06:57:08 08/07/2026
118 Websea Websea CRV/USDT $0.2062 $283,728 06:57:08 08/07/2026
119 FMFW.io FMFW.io CRV/USDT $0.2062 $268,754 06:57:11 08/07/2026
120 HitBTC HitBTC CRV/USDT $0.2061 $268,746 06:57:07 08/07/2026
121 Mandala Exchange Mandala Exchange CRV/USDT $0.2060 $268,630 07:00:07 08/07/2026
122 Gleec BTC Gleec BTC CRV/USDT $0.2060 $268,630 07:00:07 08/07/2026
123 Biconomy.com Biconomy.com CRV/USDT $0.2062 $261,759 06:57:09 08/07/2026
124 Biconomy.com Biconomy.com CRV/USDC $0.2060 $251,831 06:57:09 08/07/2026
125 Bitazza Bitazza CRV/USDT $0.2062 $234,718 07:00:08 08/07/2026
126 ASTX ASTX CRV/USDT $0.2062 $234,225 07:00:08 08/07/2026
127 Bitbase Bitbase CRV/USDT $0.2061 $232,636 06:57:08 08/07/2026
128 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2060 $224,194 06:59:11 08/07/2026
129 BitKan BitKan CRV/USDT $0.2065 $200,879 07:00:10 08/07/2026
130 CZR Exchange CZR Exchange CRV/USDT $0.2063 $200,183 07:00:10 08/07/2026
131 BYDFi BYDFi CRV/USDT $0.2062 $195,729 07:00:15 08/07/2026
132 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,452 07:00:08 08/07/2026
133 Zoomex Zoomex CRV/USDT $0.2063 $189,243 06:57:11 08/07/2026
134 Niza.io Niza.io CRV/USD $0.2066 $187,151 07:00:08 08/07/2026
135 Backpack Exchange Backpack Exchange CRV/USDC $0.2062 $180,195 06:57:16 08/07/2026
136 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,768.60 $179,083 06:57:23 08/07/2026
137 Bitcastle Bitcastle CRV/USDT $0.2060 $152,112 07:00:09 08/07/2026
138 Extended Extended CRV/USD $0.2066 $151,869 07:03:16 08/07/2026
139 MGBX MGBX CRV/USDT $0.2063 $143,025 06:57:09 08/07/2026
140 KuCoin KuCoin CRV/USDT $0.2066 $142,254 06:59:23 08/07/2026
141 Binance Binance CRV/TRY $0.2064 $138,658 06:56:54 08/07/2026
142 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2061 $136,532 06:56:29 08/07/2026
143 WEEX WEEX CRV/USDT $0.2063 $133,228 06:57:10 08/07/2026
144 Bitget Bitget CRV/USDT $0.2066 $129,538 06:54:07 08/07/2026
145 DigiFinex DigiFinex CRV/USDT $0.2063 $129,519 07:00:08 08/07/2026
146 Pionex Pionex CRV/USDT $0.2060 $129,190 06:57:16 08/07/2026
147 B2Z Exchange B2Z Exchange CRV/USDT $0.2064 $124,080 07:00:10 08/07/2026
148 BITmarkets BITmarkets CRV/USDT $0.2065 $124,038 07:00:09 08/07/2026
149 BTSE BTSE CRV/USDT $0.2065 $123,734 06:54:08 08/07/2026
150 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2067 $114,248 06:57:00 08/07/2026
151 Bitunix Bitunix CRV/USDT $0.2063 $113,207 06:45:09 08/07/2026
152 BingX BingX CRV/USDT $0.2061 $108,186 06:57:08 08/07/2026
153 Bitbaby Bitbaby CRV/USDT $0.2063 $105,815 07:00:12 08/07/2026
154 BYDFi BYDFi CRV/USDT $0.2061 $101,291 07:00:07 08/07/2026
155 Bitbaby Bitbaby CRV/USDC $0.2060 $97,150.12 07:00:16 08/07/2026
156 Lighter Lighter CRV/USDC $0.2061 $96,326.44 06:57:15 08/07/2026
157 MEXC MEXC CRV/USDC $0.2057 $95,514.96 06:57:16 08/07/2026
158 CoinUp.io CoinUp.io CRV/USDT $0.2064 $95,195.21 06:45:09 08/07/2026
159 CoinTR CoinTR CRV/TRY $0.2053 $89,758.63 07:00:07 08/07/2026
160 LeveX LeveX CRV/USDT $0.2062 $89,379.56 07:00:15 08/07/2026
161 WhiteBIT WhiteBIT CRV/TRY $0.2055 $86,774.96 06:57:08 08/07/2026
162 BitTap BitTap CRV/USDT $0.2069 $86,618.41 06:51:21 08/07/2026
163 BitTap BitTap CRV/USDT $0.2062 $86,164.47 06:57:07 08/07/2026
164 Bitrue Bitrue CRV/XRP $0.2063 $83,302.96 06:57:09 08/07/2026
165 BigONE BigONE CRV/USDT $0.2063 $82,747.78 06:57:08 08/07/2026
166 x.me Exchange x.me Exchange CRV/USDT $0.2062 $82,416.26 06:57:10 08/07/2026
167 Bitvavo Bitvavo CRV/EUR $0.2071 $79,506.28 06:57:11 08/07/2026
168 Bit2Me Bit2Me CRV/EUR $0.2072 $77,802.85 06:57:08 08/07/2026
169 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2059 $74,109.24 06:57:10 08/07/2026
170 Deepcoin Deepcoin CRV/USDT $0.2062 $73,566.32 06:57:07 08/07/2026
171 KCEX KCEX CRV/USDT $0.2063 $73,511.87 06:57:08 08/07/2026
172 Bybit EU Bybit EU CRV/USDC $0.2070 $73,444.07 06:51:10 08/07/2026
173 Kraken Kraken CRV/EUR $0.2072 $71,892.58 06:59:54 08/07/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,766.78 $69,800.05 06:52:35 08/07/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2064 $68,762.55 06:59:53 08/07/2026
176 Bitkub Bitkub CRV/THB $0.2066 $64,342.15 06:57:09 08/07/2026
177 Binance TR Binance TR CRV/TRY $0.2064 $63,585.57 06:57:12 08/07/2026
178 OKX OKX CRV/USD $0.2072 $56,339.74 06:56:24 08/07/2026
179 MEXC MEXC CRV/USDC $0.2060 $54,637.60 06:57:09 08/07/2026
180 Gate Gate CRV/USDC $0.2068 $53,777.75 06:56:24 08/07/2026
181 Cofinex Cofinex CRV/USDT $0.2066 $51,131.27 07:00:09 08/07/2026
182 Cryptomus Cryptomus CRV/USDT $0.2066 $44,424.92 06:57:10 08/07/2026
183 Hibt Hibt CRV/USDT $0.2064 $44,305.55 06:48:09 08/07/2026
184 AstralX AstralX CRV/USDT $0.2064 $43,489.21 07:00:08 08/07/2026
185 KTX KTX CRV/USDT $0.2061 $42,494.83 07:00:09 08/07/2026
186 CoinTR CoinTR CRV/USDT $0.2054 $42,490.16 07:00:07 08/07/2026
187 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2064 $42,127.48 06:56:23 08/07/2026
188 Koinbay Koinbay CRV/USDT $0.2061 $41,503.23 06:57:09 08/07/2026
189 NexDAX NexDAX CRV/USDT $0.2062 $41,455.85 06:57:10 08/07/2026
190 BitMEX BitMEX CRV/USDT $0.2081 $37,934.64 06:57:18 08/07/2026
191 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2064 $37,802.84 06:56:29 08/07/2026
192 CoinEx CoinEx CRV/USDT $0.2060 $37,273.23 06:59:23 08/07/2026
193 Bitrue Bitrue CRV/USDC $0.2060 $35,884.23 06:57:09 08/07/2026
194 Bitbase Bitbase CRV/USDC $0.2062 $34,502.39 06:39:16 08/07/2026
195 LeveX LeveX CRV/USDT $0.2063 $33,785.40 07:00:10 08/07/2026
196 Coincall Coincall CRV/USD $0.2059 $32,237.86 07:03:15 08/07/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07009 $30,692.15 23:20:47 07/07/2026
198 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2069 $30,340.52 06:56:23 08/07/2026
199 XBO.com XBO.com CRV/USDT $0.2066 $29,559.53 06:36:11 08/07/2026
200 WOO X WOO X CRV/USDT $0.2060 $28,662.82 06:57:15 08/07/2026
201 BVOX BVOX CRV/USDT $0.2063 $28,324.55 06:57:07 08/07/2026
202 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08324 $27,681.58 06:33:47 08/07/2026
203 Coinstore Coinstore CRV/USDT $0.2067 $26,139.38 06:48:11 08/07/2026
204 ZKE ZKE CRV/USDT $0.2061 $25,399.21 07:00:11 08/07/2026
205 Bullish Bullish CRV/USDC $0.2074 $25,368.52 07:00:09 08/07/2026
206 Azbit Azbit CRV/USDT $0.2066 $22,504.47 06:54:07 08/07/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,770.79 $21,598.36 06:10:11 08/07/2026
208 BiFinance BiFinance CRV/USDT $0.2063 $20,743.02 06:57:09 08/07/2026
209 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,773.89 $18,316.65 06:50:35 08/07/2026
210 Niza.io Niza.io CRV/EUR $0.2072 $18,195.76 07:00:08 08/07/2026
211 PrimeXBT PrimeXBT CRV/USDT $0.2059 $16,855.83 07:03:16 08/07/2026
212 Bitfinex Bitfinex CRV/USD $0.2082 $14,872.65 06:59:53 08/07/2026
213 Everything.inc Everything.inc CRV/USDT $0.2065 $14,729.70 06:57:08 08/07/2026
214 Gate Gate CRV/ETH $0.2064 $13,663.17 06:56:54 08/07/2026
215 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2062 $13,642.75 07:00:17 08/07/2026
216 BITmarkets BITmarkets CRV/USDC $0.2063 $13,592.69 07:00:09 08/07/2026
217 B2Z Exchange B2Z Exchange CRV/USDC $0.2063 $13,589.23 07:00:10 08/07/2026
218 Bybit Bybit CRV/USDC $0.2090 $12,990.95 06:54:12 08/07/2026
219 BYDFi BYDFi CRV/USDC $0.2060 $12,647.64 07:00:07 08/07/2026
220 Bitfinex Bitfinex CRV/USDT $0.2068 $12,547.33 06:59:24 08/07/2026
221 Bithumb Bithumb CRV/KRW $0.2006 $12,283.26 06:59:23 08/07/2026
222 Tothemoon Tothemoon CRV/USDT $0.2064 $11,994.31 07:00:12 08/07/2026
223 Pionex Pionex CRV/USDT $0.2062 $11,939.14 06:57:08 08/07/2026
224 LeveX LeveX CRV/USDC $0.2065 $11,727.12 07:00:10 08/07/2026
225 BYDFi BYDFi CRV/USDC $0.2062 $10,922.17 07:00:15 08/07/2026
226 Picol Picol CRV/USDT $0.2063 $10,521.29 07:00:08 08/07/2026
227 Kanga Exchange Kanga Exchange CRV/USDT $0.2066 $9,995.42 06:54:07 08/07/2026
228 PointPay PointPay CRV/USDT $0.2063 $9,440.06 06:57:10 08/07/2026
229 Gate Gate CRV/BTC $0.2058 $8,502.27 06:56:24 08/07/2026
230 OKX OKX CRV/USDC $0.2073 $7,875.24 06:56:24 08/07/2026
231 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2121 $7,744.84 06:09:20 08/07/2026
232 Bitrue Bitrue CRV/USDT $0.2065 $7,718.86 06:57:09 08/07/2026
233 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2065 $7,513.46 06:57:07 08/07/2026
234 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2067 $7,087.53 06:44:11 08/07/2026
235 ICRYPEX ICRYPEX CRV/USDT $0.2068 $7,032.61 07:00:10 08/07/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.20 $6,946.68 03:10:11 08/07/2026
237 Bitcoiva Bitcoiva CRV/INR $0.2148 $6,863.77 07:00:08 08/07/2026
238 Dzengi.com Dzengi.com CRV/USD $0.2060 $6,109.79 07:00:12 08/07/2026
239 Aster Aster CRV/USDT $0.2059 $5,885.64 06:54:15 08/07/2026
240 Gemini Gemini CRV/USD $0.2064 $5,112.41 06:59:53 08/07/2026
241 MEXC MEXC CRV/ETH $0.2064 $4,677.89 06:57:09 08/07/2026
242 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2063 $4,133.43 06:59:07 08/07/2026
243 Curve (Optimism) Curve (Optimism) CRV/OP $0.2064 $3,831.58 06:39:25 08/07/2026
244 WEEX WEEX CRV/USDC $0.2065 $3,809.87 06:57:10 08/07/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.22 $3,733.49 01:43:35 08/07/2026
246 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2074 $3,546.67 06:57:07 08/07/2026
247 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07700 $3,451.06 06:00:34 08/07/2026
248 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07758 $3,197.93 06:00:34 08/07/2026
249 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2092 $3,044.29 07:00:07 08/07/2026
250 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $3,011.29 06:48:29 08/07/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2072 $2,977.53 07:00:07 08/07/2026
252 Binance TH Binance TH CRV/USDT $0.2063 $2,941.60 06:57:09 08/07/2026
253 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2079 $2,850.23 05:55:06 08/07/2026
254 Bitcoiva Bitcoiva CRV/USDT $0.2063 $2,565.12 07:00:08 08/07/2026
255 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2064 $2,512.09 05:12:15 08/07/2026
256 Uniswap v2 Uniswap v2 WETH/CRV $1,787.10 $2,491.90 06:49:35 08/07/2026
257 Pacifica Pacifica CRV/USD $0.2065 $2,398.37 07:03:15 08/07/2026
258 OKX OKX CRV/EUR $0.2069 $2,381.93 06:56:24 08/07/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2086 $2,168.77 07:00:07 08/07/2026
260 TRIV TRIV CRV/IDR $0.2062 $1,930.34 07:00:10 08/07/2026
261 TRIV TRIV CRV/USDT $0.2059 $1,930.11 07:00:10 08/07/2026
262 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02213 $1,553.97 06:49:59 08/07/2026
263 Bitso Bitso CRV/USD $0.2073 $1,509.64 06:59:23 08/07/2026
264 Bitlo Bitlo CRV/TRY $0.2070 $1,484.90 06:57:07 08/07/2026
265 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,780.29 $1,475.28 06:27:39 08/07/2026
266 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2082 $1,296.20 05:26:35 08/07/2026
267 Tokocrypto Tokocrypto CRV/USDT $0.2063 $1,149.87 06:57:13 08/07/2026
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2078 $1,148.32 06:24:22 08/07/2026
269 Binance.US Binance.US CRV/USDT $0.2065 $761.31 06:59:53 08/07/2026
270 Flipster Flipster CRV/USDT $0.2071 $672.76 07:00:15 08/07/2026
271 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2047 $628.37 01:42:33 08/07/2026
272 CoinDCX CoinDCX CRV/INR $0.2132 $543.43 06:57:10 08/07/2026
273 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08290 $490.10 23:46:11 07/07/2026
274 Bitfinex Bitfinex CRV/USDT $0.2125 $467.50 06:57:15 08/07/2026
275 Uniswap v2 Uniswap v2 UNI/CRV $3.18 $452.85 05:09:11 08/07/2026
276 Korbit Korbit CRV/KRW $0.2085 $363.56 07:00:09 08/07/2026
277 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,787.45 $357.13 06:15:59 08/07/2026
278 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2067 $345.22 21:38:13 07/07/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2094 $286.44 06:59:23 08/07/2026
280 CoinDCX CoinDCX CRV/USDT $0.2063 $274.36 06:57:10 08/07/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $263.62 05:29:11 08/07/2026
282 Bitazza Bitazza CRV/THB $0.2054 $246.80 07:00:08 08/07/2026
283 Foxbit Foxbit CRV/BRL $0.2087 $245.35 07:00:11 08/07/2026
284 5DAX 5DAX CRV/USDT $0.2066 $222.68 06:57:16 08/07/2026
285 WazirX WazirX CRV/INR $0.2405 $208.48 07:03:12 08/07/2026
286 WazirX WazirX CRV/USDT $0.2149 $201.45 07:03:12 08/07/2026
287 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07677 $190.26 06:00:20 08/07/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,768.89 $160.74 05:29:11 08/07/2026
289 Indodax Indodax CRV/IDR $0.2049 $144.87 07:02:54 08/07/2026
290 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2080 $134.74 05:01:50 08/07/2026
291 CoinJar CoinJar CRV/USDC $0.2092 $128.46 07:00:38 08/07/2026
292 CoinJar CoinJar CRV/AUD $0.2081 $127.62 07:00:38 08/07/2026
293 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,763.57 $120.01 02:19:47 08/07/2026
294 ZebPay ZebPay CRV/INR $0.2161 $82.02 06:54:09 08/07/2026
295 dYdX v4 dYdX v4 CRV/USD $0.2086 $59.16 07:04:18 08/07/2026
296 Binance.US Binance.US CRV/USD $0.2092 $59.11 06:59:53 08/07/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2084 $52.76 21:29:11 07/07/2026
298 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2076 $49.23 05:18:05 08/07/2026
299 EXMO.ME EXMO.ME CRV/USDT $0.2112 $46.07 07:00:07 08/07/2026
300 EXMO EXMO CRV/USDT $0.2111 $46.07 06:57:10 08/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:45:17 08/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,228,848 với tỷ giá $0.2062.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá