Curve DAO Token CRV
Xếp hạng #97
05:54:00 17/07/2026
Giá Curve DAO Token (CRV)
$0.2209 2.37%
0.000003456 BTC
5,810 VND
Thấp: $0.2123
Cao: $0.2226
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2215 | $136,526,640 | 04:57:17 17/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,263,308 | 04:57:15 17/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2213 | $29,720,087 | 05:00:15 17/07/2026 |
| 4 |  Binance |
CRV/USDT | $0.2229 | $14,283,227 | 04:54:17 17/07/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.2215 | $12,225,292 | 05:00:16 17/07/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2217 | $11,403,725 | 04:45:15 17/07/2026 |
| 7 |  CoinMy |
CRV/USDT | $0.2209 | $11,329,542 | 05:00:15 17/07/2026 |
| 8 | CoinMy |
CRV/USDT | $0.2209 | $11,023,253 | 05:00:10 17/07/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2214 | $8,711,658 | 04:57:18 17/07/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2217 | $8,662,617 | 04:57:10 17/07/2026 |
| 11 |  Ju.com |
CRV/USDT | $0.2215 | $8,455,098 | 05:00:15 17/07/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2213 | $7,562,000 | 04:57:15 17/07/2026 |
| 13 |  BTSE |
CRV/USDT | $0.2221 | $7,129,547 | 04:48:15 17/07/2026 |
| 14 |  Koinbay |
CRV/USDT | $0.2218 | $7,102,776 | 04:54:24 17/07/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2219 | $6,986,335 | 05:00:15 17/07/2026 |
| 16 |  B2Z Exchange |
CRV/USD | $0.2219 | $6,986,015 | 05:00:15 17/07/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2209 | $6,887,390 | 05:00:18 17/07/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.2209 | $6,887,197 | 05:00:16 17/07/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.2208 | $6,874,118 | 04:57:16 17/07/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.2206 | $6,678,849 | 04:57:15 17/07/2026 |
| 21 |  CoinW |
CRV/USDT | $0.2215 | $6,350,189 | 04:57:16 17/07/2026 |
| 22 |  Bybit |
CRV/USDT | $0.2227 | $6,045,619 | 04:54:16 17/07/2026 |
| 23 |  4E |
CRV/USDT | $0.2208 | $5,232,739 | 04:57:15 17/07/2026 |
| 24 | KTX |
CRV/USDT | $0.2215 | $5,079,943 | 05:00:11 17/07/2026 |
| 25 |  OneEx |
CRV/USDT | $0.2219 | $5,058,145 | 05:00:16 17/07/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2208 | $4,673,653 | 04:54:15 17/07/2026 |
| 27 |  LBank |
CRV/USDT | $0.2213 | $4,194,873 | 04:57:16 17/07/2026 |
| 28 |  Gate |
CRV/USDT | $0.2220 | $3,920,604 | 04:56:24 17/07/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2209 | $3,583,705 | 05:00:17 17/07/2026 |
| 30 |  Hyperliquid |
CRV/USDC | $0.2231 | $3,423,411 | 04:54:26 17/07/2026 |
| 31 |  BitMart |
CRV/USDT | $0.2217 | $3,207,120 | 04:57:10 17/07/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2219 | $3,193,935 | 05:00:11 17/07/2026 |
| 33 |  CEEX exchange |
CRV/USDT | $0.2211 | $3,080,481 | 05:00:11 17/07/2026 |
| 34 | WOO X Pro |
CRV/USDT | $0.2214 | $2,963,137 | 05:00:09 17/07/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.2208 | $2,739,713 | 05:00:17 17/07/2026 |
| 36 |  Deepcoin |
CRV/USDT | $0.2217 | $2,637,484 | 04:57:15 17/07/2026 |
| 37 |  Echobit |
CRV/USDT | $0.2213 | $2,540,204 | 04:57:16 17/07/2026 |
| 38 |  MEXC |
CRV/USDT | $0.2211 | $2,394,314 | 04:57:16 17/07/2026 |
| 39 | Binance |
CRV/USDT | $0.2219 | $2,343,913 | 04:56:42 17/07/2026 |
| 40 |  Websea |
CRV/USDT | $0.2198 | $2,280,965 | 04:57:17 17/07/2026 |
| 41 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,678 | 05:00:17 17/07/2026 |
| 42 |  Biconomy.com |
CRV/USDT | $0.2215 | $2,012,642 | 04:57:15 17/07/2026 |
| 43 |  DigiFinex |
CRV/USDT | $0.2217 | $1,863,588 | 05:00:15 17/07/2026 |
| 44 |  Cofinex |
CRV/USDT | $0.2212 | $1,840,033 | 05:00:17 17/07/2026 |
| 45 |  Bitget |
CRV/USDT | $0.2225 | $1,829,765 | 04:54:15 17/07/2026 |
| 46 |  Zoomex |
CRV/USDT | $0.2212 | $1,817,751 | 04:57:19 17/07/2026 |
| 47 |  BiKing |
CRV/USDT | $0.2215 | $1,807,650 | 05:00:11 17/07/2026 |
| 48 |  Extended |
CRV/USD | $0.2210 | $1,692,209 | 05:00:16 17/07/2026 |
| 49 |  UZX |
CRV/USDT | $0.2227 | $1,676,703 | 04:51:11 17/07/2026 |
| 50 |  BlockFin |
CRV/USDT | $0.2213 | $1,599,972 | 05:00:11 17/07/2026 |
| 51 |  Hotcoin |
CRV/USDT | $0.2216 | $1,562,121 | 04:57:20 17/07/2026 |
| 52 | BiKing |
CRV/USDT | $0.2216 | $1,508,226 | 05:00:16 17/07/2026 |
| 53 | Echobit |
CRV/USDT | $0.2217 | $1,455,261 | 04:57:12 17/07/2026 |
| 54 |  BitradeX |
CRV/USDT | $0.2212 | $1,432,347 | 04:57:15 17/07/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.2210 | $1,397,696 | 05:00:13 17/07/2026 |
| 56 |  Coinbase International Exchange |
CRV/USDC | $0.2216 | $1,391,388 | 05:00:16 17/07/2026 |
| 57 | Binance |
CRV/USDC | $0.2228 | $1,274,195 | 04:54:17 17/07/2026 |
| 58 |  CRMClick |
CRV/USDT | $0.2210 | $1,250,644 | 05:00:11 17/07/2026 |
| 59 |  HTX |
CRV/USDT | $0.2208 | $1,250,483 | 04:59:54 17/07/2026 |
| 60 |  Bitunix |
CRV/USDT | $0.2232 | $1,241,704 | 04:54:17 17/07/2026 |
| 61 |  Coinlocally |
CRV/USDT | $0.2225 | $1,234,544 | 13:48:07 14/07/2026 |
| 62 |  BitDelta |
CRV/USDT | $0.2214 | $1,227,715 | 05:00:10 17/07/2026 |
| 63 |  BTCC |
CRV/USDT | $0.2228 | $1,169,238 | 04:57:10 17/07/2026 |
| 64 | 4E |
CRV/USDT | $0.2217 | $1,158,344 | 04:57:12 17/07/2026 |
| 65 |  SunX |
CRV/USDT | $0.1806 | $1,079,542 | 05:00:16 17/07/2026 |
| 66 |  P2B |
CRV/USDT | $0.2221 | $1,063,310 | 04:57:08 17/07/2026 |
| 67 | P2B |
CRV/USD | $0.2221 | $1,060,872 | 04:57:08 17/07/2026 |
| 68 |  Ourbit |
CRV/USDT | $0.2215 | $1,057,780 | 04:57:17 17/07/2026 |
| 69 |  KuCoin |
CRV/USDT | $0.2228 | $1,056,320 | 04:54:19 17/07/2026 |
| 70 |  YUBIT |
CRV/USDT | $0.2214 | $990,952 | 04:57:15 17/07/2026 |
| 71 |  Grvt |
CRV/USDT | $0.2168 | $958,118 | 03:18:15 17/07/2026 |
| 72 |  BloFin |
CRV/USDT | $0.2219 | $955,042 | 04:57:10 17/07/2026 |
| 73 |  Coinbase Exchange |
CRV/USD | $0.2215 | $935,438 | 04:56:59 17/07/2026 |
| 74 | YUBIT |
CRV/USDT | $0.2216 | $924,538 | 04:57:10 17/07/2026 |
| 75 | CoinW |
CRV/USDT | $0.2218 | $905,445 | 04:57:10 17/07/2026 |
| 76 | Hotcoin |
CRV/USDT | $0.2227 | $905,195 | 04:54:04 17/07/2026 |
| 77 |  EasiCoin |
CRV/USDT | $0.2208 | $900,213 | 05:00:16 17/07/2026 |
| 78 | BitradeX |
CRV/USDT | $0.2216 | $889,949 | 04:57:10 17/07/2026 |
| 79 |  YEX |
CRV/USDT | $0.2213 | $884,038 | 05:00:11 17/07/2026 |
| 80 |  Bitbaby |
CRV/USDT | $0.2211 | $863,272 | 05:00:15 17/07/2026 |
| 81 | Gate |
CRV/USDT | $0.2226 | $839,072 | 04:54:19 17/07/2026 |
| 82 |  CoinChief |
CRV/USDT | $0.2217 | $838,424 | 04:57:11 17/07/2026 |
| 83 | WhiteBIT |
CRV/USDT | $0.2220 | $828,618 | 04:57:08 17/07/2026 |
| 84 |  KCEX |
CRV/USDT | $0.2215 | $810,475 | 04:57:16 17/07/2026 |
| 85 |  MGBX |
CRV/USDT | $0.2210 | $782,321 | 04:57:16 17/07/2026 |
| 86 |  Bitcastle |
CRV/USDT | $0.2209 | $751,891 | 05:00:18 17/07/2026 |
| 87 | Bybit |
CRV/USDT | $0.2234 | $711,645 | 04:54:08 17/07/2026 |
| 88 |  GroveX |
CRV/USDT | $0.2229 | $663,552 | 04:57:10 17/07/2026 |
| 89 |  CrypFine |
CRV/USDT | $0.2217 | $619,644 | 04:57:10 17/07/2026 |
| 90 |  ApeX Omni |
CRV/USDT | $0.2211 | $609,219 | 05:00:16 17/07/2026 |
| 91 |  Phemex |
CRV/USDT | $0.2219 | $575,563 | 04:57:10 17/07/2026 |
| 92 | Toobit |
CRV/USDT | $0.2219 | $561,663 | 04:57:10 17/07/2026 |
| 93 |  Bitrue |
CRV/USDT | $0.2214 | $557,152 | 04:57:17 17/07/2026 |
| 94 | Binance |
CRV/USDC | $0.2218 | $556,565 | 04:56:42 17/07/2026 |
| 95 | LBank |
CRV/USDT | $0.2218 | $541,010 | 04:57:11 17/07/2026 |
| 96 |  OKX |
CRV/USDT | $0.2222 | $492,034 | 04:56:23 17/07/2026 |
| 97 |  XXKK |
CRV/USDT | $0.2218 | $484,366 | 04:57:10 17/07/2026 |
| 98 | MEXC |
CRV/USDT | $0.2232 | $479,132 | 04:54:07 17/07/2026 |
| 99 |  Paribu |
CRV/TRY | $0.2222 | $469,663 | 04:58:59 17/07/2026 |
| 100 |  XT.COM |
CRV/USDT | $0.2219 | $469,439 | 04:57:12 17/07/2026 |
| 101 | Phemex |
CRV/USDT | $0.2218 | $466,585 | 04:57:15 17/07/2026 |
| 102 | Ju.com |
CRV/USDT | $0.2210 | $420,547 | 05:00:09 17/07/2026 |
| 103 |  AlphaX |
CRV/USDT | $0.2215 | $413,581 | 05:00:19 17/07/2026 |
| 104 |  Bitbase |
CRV/USDT | $0.2218 | $391,123 | 04:45:18 17/07/2026 |
| 105 | WhiteBIT |
CRV/USDC | $0.2225 | $357,093 | 04:57:08 17/07/2026 |
| 106 | Tapbit |
CRV/USDT | $0.2217 | $337,158 | 04:57:10 17/07/2026 |
| 107 | BlockFin |
CRV/USDT | $0.2212 | $300,455 | 05:00:15 17/07/2026 |
| 108 |  Kraken |
CRV/USD | $0.2219 | $293,993 | 04:59:55 17/07/2026 |
| 109 | Biconomy.com |
CRV/USDT | $0.2217 | $292,533 | 04:57:10 17/07/2026 |
| 110 | B2Z Exchange |
CRV/USD | $0.2212 | $290,371 | 05:00:12 17/07/2026 |
| 111 | BITmarkets |
CRV/USD | $0.2212 | $290,356 | 05:00:10 17/07/2026 |
| 112 | CZR Exchange |
CRV/USDT | $0.2217 | $275,658 | 05:00:18 17/07/2026 |
| 113 | Ourbit |
CRV/USDT | $0.2231 | $272,846 | 04:54:11 17/07/2026 |
| 114 | Websea |
CRV/USDT | $0.2216 | $267,633 | 04:57:12 17/07/2026 |
| 115 |  Curve (Ethereum) |
CVXCRV/CRV | $0.09432 | $256,409 | 04:57:35 17/07/2026 |
| 116 | Biconomy.com |
CRV/USDC | $0.2216 | $251,724 | 04:57:10 17/07/2026 |
| 117 |  Bitazza |
CRV/USDT | $0.2211 | $242,951 | 05:00:09 17/07/2026 |
| 118 |  ASTX |
CRV/USDT | $0.2214 | $235,175 | 05:00:13 17/07/2026 |
| 119 | Curve (Ethereum) |
CRV/CRVUSD | $0.2212 | $232,892 | 04:58:47 17/07/2026 |
| 120 | BloFin |
CRV/USDT | $0.2212 | $217,591 | 04:57:17 17/07/2026 |
| 121 | Curve (Ethereum) |
WETH/CRV | $1,876.32 | $216,957 | 04:59:47 17/07/2026 |
| 122 | Zoomex |
CRV/USDT | $0.2228 | $213,505 | 04:54:16 17/07/2026 |
| 123 |  x.me Exchange |
CRV/USDT | $0.2215 | $205,674 | 04:57:18 17/07/2026 |
| 124 | Bitbase |
CRV/USDT | $0.2215 | $204,962 | 04:39:12 17/07/2026 |
| 125 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,431 | 05:00:09 17/07/2026 |
| 126 |  BYDFi |
CRV/USDT | $0.2214 | $193,355 | 05:00:15 17/07/2026 |
| 127 |  BitKan |
CRV/USDT | $0.2211 | $188,476 | 05:00:12 17/07/2026 |
| 128 | Bitget |
CRV/USDT | $0.2229 | $185,457 | 04:54:50 17/07/2026 |
| 129 |  BitTap |
CRV/USDT | $0.2218 | $152,799 | 05:00:17 17/07/2026 |
| 130 |  WEEX |
CRV/USDT | $0.2219 | $143,231 | 04:57:11 17/07/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.2213 | $139,724 | 05:00:10 17/07/2026 |
| 132 |  HitBTC |
CRV/USDT | $0.2226 | $139,720 | 04:57:11 17/07/2026 |
| 133 |  Mandala Exchange |
CRV/USDT | $0.2226 | $139,720 | 04:57:11 17/07/2026 |
| 134 |  FMFW.io |
CRV/USDT | $0.2226 | $139,720 | 04:57:12 17/07/2026 |
| 135 | Binance |
CRV/TRY | $0.2225 | $139,606 | 04:56:42 17/07/2026 |
| 136 | Bitcastle |
CRV/USDT | $0.2212 | $139,417 | 05:00:11 17/07/2026 |
| 137 | Cofinex |
CRV/USDC | $0.2216 | $135,213 | 05:00:17 17/07/2026 |
| 138 | KuCoin |
CRV/USDT | $0.2217 | $133,479 | 04:48:53 17/07/2026 |
| 139 | MGBX |
CRV/USDT | $0.2219 | $131,851 | 04:57:11 17/07/2026 |
| 140 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,880.24 | $131,060 | 04:59:35 17/07/2026 |
| 141 | DigiFinex |
CRV/USDT | $0.2211 | $122,390 | 05:00:10 17/07/2026 |
| 142 | Bitunix |
CRV/USDT | $0.2231 | $116,888 | 04:54:07 17/07/2026 |
| 143 | BITmarkets |
CRV/USDT | $0.2211 | $111,628 | 05:00:10 17/07/2026 |
| 144 | B2Z Exchange |
CRV/USDT | $0.2211 | $111,627 | 05:00:12 17/07/2026 |
| 145 | BTSE |
CRV/USDT | $0.2221 | $110,373 | 04:48:11 17/07/2026 |
| 146 |  BingX |
CRV/USDT | $0.2217 | $107,490 | 04:57:10 17/07/2026 |
| 147 | Bitbaby |
CRV/USDT | $0.2216 | $107,258 | 05:00:12 17/07/2026 |
| 148 | Bitbaby |
CRV/USDC | $0.2212 | $105,986 | 05:00:15 17/07/2026 |
| 149 |  Bybit EU |
CRV/USDC | $0.2216 | $105,795 | 04:33:08 17/07/2026 |
| 150 |  BigONE |
CRV/USDT | $0.2216 | $103,275 | 04:57:11 17/07/2026 |
| 151 | Coinbase Exchange |
CRV/GBP | $0.2218 | $102,246 | 04:56:29 17/07/2026 |
| 152 | BYDFi |
CRV/USDT | $0.2209 | $99,471.86 | 05:00:11 17/07/2026 |
| 153 | BitTap |
CRV/USDT | $0.2216 | $98,405.29 | 05:00:19 17/07/2026 |
| 154 |  Bitvavo |
CRV/EUR | $0.2219 | $94,223.74 | 04:57:11 17/07/2026 |
| 155 |  Pionex |
CRV/USDT | $0.2212 | $92,728.97 | 04:57:16 17/07/2026 |
| 156 | MEXC |
CRV/USDC | $0.2231 | $92,090.86 | 04:54:15 17/07/2026 |
| 157 | CoinUp.io |
CRV/USDT | $0.2219 | $90,288.31 | 04:57:11 17/07/2026 |
| 158 |  Binance TR |
CRV/TRY | $0.2225 | $89,385.85 | 04:57:13 17/07/2026 |
| 159 |  CoinTR |
CRV/TRY | $0.2210 | $86,405.48 | 04:57:09 17/07/2026 |
| 160 |  LeveX |
CRV/USDT | $0.2214 | $86,322.64 | 05:00:16 17/07/2026 |
| 161 | x.me Exchange |
CRV/USDT | $0.2217 | $85,758.49 | 04:57:10 17/07/2026 |
| 162 | Bitrue |
CRV/XRP | $0.2218 | $80,242.24 | 04:57:12 17/07/2026 |
| 163 | KCEX |
CRV/USDT | $0.2217 | $73,396.05 | 04:57:11 17/07/2026 |
| 164 |  Lighter |
CRV/USDC | $0.2210 | $73,346.96 | 04:57:15 17/07/2026 |
| 165 |  Niza.io |
CRV/USD | $0.2219 | $71,537.01 | 05:00:12 17/07/2026 |
| 166 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2207 | $71,296.19 | 04:59:26 17/07/2026 |
| 167 |  Bitstamp by Robinhood |
CRV/USD | $0.2219 | $70,677.96 | 04:59:54 17/07/2026 |
| 168 |  Backpack Exchange |
CRV/USDC | $0.2220 | $70,484.28 | 04:57:15 17/07/2026 |
| 169 | WhiteBIT |
CRV/TRY | $0.2226 | $68,186.42 | 04:57:08 17/07/2026 |
| 170 | Deepcoin |
CRV/USDT | $0.2217 | $67,959.11 | 04:57:10 17/07/2026 |
| 171 | Gate |
CRV/USDC | $0.2231 | $62,207.37 | 04:56:24 17/07/2026 |
| 172 | MEXC |
CRV/USDC | $0.2230 | $53,239.21 | 04:54:07 17/07/2026 |
| 173 |  BtcTurk | Kripto |
CRV/TRY | $0.2208 | $53,016.77 | 04:59:53 17/07/2026 |
| 174 | Cofinex |
CRV/USDT | $0.2209 | $51,647.34 | 05:00:07 17/07/2026 |
| 175 |  AstralX |
CRV/USDT | $0.2215 | $51,503.16 | 05:00:10 17/07/2026 |
| 176 | Coinbase Exchange |
CRV/EUR | $0.2220 | $48,141.17 | 04:56:29 17/07/2026 |
| 177 | Kraken |
CRV/EUR | $0.2225 | $45,679.85 | 04:59:55 17/07/2026 |
| 178 |  Bit2Me |
CRV/EUR | $0.2225 | $43,548.72 | 04:57:10 17/07/2026 |
| 179 |  NexDAX |
CRV/USDT | $0.2222 | $43,491.17 | 04:51:12 17/07/2026 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,879.44 | $41,276.18 | 04:56:35 17/07/2026 |
| 181 | OKX |
CRV/USD | $0.2229 | $41,202.79 | 04:56:23 17/07/2026 |
| 182 |  Cryptomus |
CRV/USDT | $0.2215 | $40,258.13 | 05:00:07 17/07/2026 |
| 183 |  Gemini |
CRV/USD | $0.2228 | $39,456.31 | 04:59:53 17/07/2026 |
| 184 |  Hibt |
CRV/USDT | $0.2217 | $39,357.76 | 04:57:11 17/07/2026 |
| 185 | Koinbay |
CRV/USDT | $0.2216 | $39,155.59 | 04:57:09 17/07/2026 |
| 186 | CoinTR |
CRV/USDT | $0.2218 | $38,492.53 | 04:57:09 17/07/2026 |
| 187 | Bitrue |
CRV/USDC | $0.2217 | $36,878.42 | 04:57:12 17/07/2026 |
| 188 | BtcTurk | Kripto |
CRV/USDT | $0.2216 | $36,397.96 | 04:59:53 17/07/2026 |
| 189 | Bitbase |
CRV/USDC | $0.2218 | $35,557.71 | 04:45:18 17/07/2026 |
| 190 |  Bitkub |
CRV/THB | $0.2228 | $35,269.50 | 04:57:08 17/07/2026 |
| 191 |  LATOKEN |
CRV/USDT | $0.2159 | $34,617.48 | 04:57:07 17/07/2026 |
| 192 | LeveX |
CRV/USDT | $0.2208 | $32,856.89 | 05:00:09 17/07/2026 |
| 193 |  Coincall |
CRV/USD | $0.2209 | $30,950.39 | 05:00:15 17/07/2026 |
| 194 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07330 | $28,213.38 | 04:12:23 17/07/2026 |
| 195 |  XBO.com |
CRV/USDT | $0.2213 | $27,378.83 | 05:00:11 17/07/2026 |
| 196 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,879.34 | $26,258.85 | 04:59:35 17/07/2026 |
| 197 |  Coinstore |
CRV/USDT | $0.2232 | $25,103.35 | 04:54:07 17/07/2026 |
| 198 | BVOX |
CRV/USDT | $0.2231 | $25,060.74 | 04:54:07 17/07/2026 |
| 199 |  Azbit |
CRV/USDT | $0.2221 | $24,817.98 | 04:57:07 17/07/2026 |
| 200 |  Bullish |
CRV/USDC | $0.2221 | $24,349.45 | 05:00:10 17/07/2026 |
| 201 |  Aster |
CRV/USDT | $0.2218 | $24,220.62 | 04:54:15 17/07/2026 |
| 202 |  CoinEx |
CRV/USDT | $0.2211 | $23,030.17 | 04:59:23 17/07/2026 |
| 203 |  ZKE |
CRV/USDT | $0.2215 | $22,935.96 | 05:00:13 17/07/2026 |
| 204 | Coinbase Exchange |
CRV/BTC | $0.2218 | $20,112.04 | 04:56:29 17/07/2026 |
| 205 |  Globe Derivative Exchange |
CRV/USD | $0.2217 | $19,868.05 | 05:00:17 17/07/2026 |
| 206 |  BiFinance |
CRV/USDT | $0.2219 | $18,929.42 | 04:57:11 17/07/2026 |
| 207 | Gate |
CRV/ETH | $0.2210 | $17,030.35 | 04:56:24 17/07/2026 |
| 208 | Bybit |
CRV/USDC | $0.2221 | $16,121.51 | 04:54:08 17/07/2026 |
| 209 |  Everything.inc |
CRV/USDT | $0.2226 | $14,637.23 | 04:57:08 17/07/2026 |
| 210 | BYDFi |
CRV/USDC | $0.2210 | $12,908.12 | 05:00:11 17/07/2026 |
| 211 | BYDFi |
CRV/USDC | $0.2215 | $12,822.15 | 05:00:15 17/07/2026 |
| 212 |  Tothemoon |
CRV/USDT | $0.2216 | $12,049.11 | 05:00:16 17/07/2026 |
| 213 |  WOO X |
CRV/USDT | $0.2215 | $12,033.84 | 04:57:15 17/07/2026 |
| 214 | BITmarkets |
CRV/USDC | $0.2209 | $11,918.45 | 05:00:10 17/07/2026 |
| 215 | B2Z Exchange |
CRV/USDC | $0.2209 | $11,916.79 | 05:00:12 17/07/2026 |
| 216 | LeveX |
CRV/USDC | $0.2210 | $11,889.70 | 05:00:09 17/07/2026 |
| 217 | Gate |
CRV/BTC | $0.2221 | $11,536.25 | 04:56:24 17/07/2026 |
| 218 | OKX |
CRV/USDC | $0.2225 | $11,361.38 | 04:56:23 17/07/2026 |
| 219 |  Crypto.com Exchange |
CRV/USD | $0.2218 | $11,278.19 | 04:57:10 17/07/2026 |
| 220 |  Kanga Exchange |
CRV/USDT | $0.2224 | $11,106.12 | 04:54:08 17/07/2026 |
| 221 | Niza.io |
CRV/EUR | $0.2225 | $11,081.09 | 05:00:12 17/07/2026 |
| 222 |  PointPay |
CRV/USDT | $0.2219 | $10,646.27 | 04:57:10 17/07/2026 |
| 223 |  Curve (Optimism) |
CRV/CRVUSD | $0.2212 | $10,447.71 | 04:59:17 17/07/2026 |
| 224 | Pionex |
CRV/USDT | $0.2217 | $10,242.24 | 04:57:09 17/07/2026 |
| 225 |  Bithumb |
CRV/KRW | $0.2197 | $10,227.17 | 04:59:53 17/07/2026 |
| 226 |  Bitfinex |
CRV/USD | $0.2221 | $9,973.07 | 04:59:23 17/07/2026 |
| 227 |  Picol |
CRV/USDT | $0.2216 | $9,047.59 | 05:00:11 17/07/2026 |
| 228 | Bitrue |
CRV/USDT | $0.2216 | $8,406.86 | 04:57:12 17/07/2026 |
| 229 | Curve (Optimism) |
CRV/OP | $0.2214 | $8,197.29 | 04:57:17 17/07/2026 |
| 230 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08203 | $7,939.27 | 04:59:32 17/07/2026 |
| 231 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08203 | $7,908.25 | 04:59:32 17/07/2026 |
| 232 | OKX |
CRV/EUR | $0.2228 | $7,855.89 | 04:56:23 17/07/2026 |
| 233 |  ICRYPEX |
CRV/USDT | $0.2202 | $7,466.52 | 05:00:09 17/07/2026 |
| 234 | Crypto.com Exchange |
CRV/USD | $0.2171 | $7,396.27 | 02:30:19 17/07/2026 |
| 235 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.22 | $6,845.84 | 03:34:11 17/07/2026 |
| 236 |  Bitcoiva |
CRV/INR | $0.2290 | $6,282.19 | 04:57:10 17/07/2026 |
| 237 |  SushiSwap (Polygon) |
CRV/WETH | $0.2206 | $5,646.88 | 04:59:28 17/07/2026 |
| 238 |  Upbit |
CRV/BTC | $0.2099 | $5,243.47 | 04:56:53 17/07/2026 |
| 239 |  Pacifica |
CRV/USD | $0.2215 | $5,028.06 | 05:00:15 17/07/2026 |
| 240 | MEXC |
CRV/ETH | $0.2227 | $4,805.04 | 04:54:07 17/07/2026 |
| 241 |  Binance TH |
CRV/USDT | $0.2219 | $4,540.01 | 04:57:09 17/07/2026 |
| 242 | Bitazza |
CRV/THB | $0.2213 | $4,534.32 | 05:00:09 17/07/2026 |
| 243 | Bitstamp by Robinhood |
CRV/EUR | $0.2221 | $4,170.35 | 04:59:23 17/07/2026 |
| 244 | Curve (Ethereum) |
CVXCRV/CRV | $0.09450 | $4,057.80 | 20:59:11 16/07/2026 |
| 245 | WEEX |
CRV/USDC | $0.2218 | $4,019.08 | 04:57:11 17/07/2026 |
| 246 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.64 | $3,866.51 | 04:09:35 17/07/2026 |
| 247 |  Uniswap v2 |
WETH/CRV | $1,874.28 | $3,863.08 | 04:27:11 17/07/2026 |
| 248 | Bitfinex |
CRV/USDT | $0.2225 | $3,662.59 | 04:59:53 17/07/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.2207 | $3,419.77 | 04:57:11 17/07/2026 |
| 250 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2211 | $3,339.02 | 04:59:13 17/07/2026 |
| 251 | Crypto.com Exchange |
CRV/USDT | $0.2220 | $3,183.68 | 04:57:10 17/07/2026 |
| 252 | Bitcoiva |
CRV/USDT | $0.2219 | $2,662.12 | 04:57:10 17/07/2026 |
| 253 |  ADEN |
CRV/USDT | $0.2209 | $2,336.04 | 05:00:53 17/07/2026 |
| 254 | Nonkyc.io Exchange |
CRV/USDC | $0.2209 | $2,234.62 | 04:57:11 17/07/2026 |
| 255 |  TRIV |
CRV/IDR | $0.2224 | $2,067.41 | 05:02:02 17/07/2026 |
| 256 | TRIV |
CRV/USDT | $0.2217 | $2,065.36 | 05:02:02 17/07/2026 |
| 257 | BITmarkets |
CRV/IDR | $0.2214 | $1,988.42 | 05:00:10 17/07/2026 |
| 258 |  Curve (Arbitrum) |
CRV/ARB | $0.2220 | $1,675.92 | 04:53:39 17/07/2026 |
| 259 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $1,593.51 | 04:38:45 17/07/2026 |
| 260 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2220 | $1,486.21 | 04:57:14 17/07/2026 |
| 261 |  Bitlo |
CRV/TRY | $0.2225 | $1,444.64 | 04:57:10 17/07/2026 |
| 262 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2212 | $1,344.53 | 04:58:17 17/07/2026 |
| 263 |  PrimeXBT |
CRV/USDT | $0.2209 | $1,304.64 | 05:00:16 17/07/2026 |
| 264 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08161 | $1,228.32 | 04:53:56 17/07/2026 |
| 265 |  Orderly |
CRV/USDC | $0.2188 | $1,174.27 | 05:00:17 17/07/2026 |
| 266 |  MemeMax |
CRV/USDC | $0.2216 | $1,174.27 | 05:00:16 17/07/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $1,867.47 | $1,157.63 | 03:56:47 17/07/2026 |
| 268 | ADEN |
CRV/USDC | $0.2188 | $1,069.00 | 05:00:53 17/07/2026 |
| 269 |  Binance.US |
CRV/USD | $0.2211 | $998.67 | 04:59:23 17/07/2026 |
| 270 |  Coinone |
CRV/KRW | $0.2142 | $903.74 | 04:59:53 17/07/2026 |
| 271 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9824 | $887.63 | 04:43:11 17/07/2026 |
| 272 | Curve (Ethereum) |
PROS/CRV | $0.02210 | $865.65 | 04:10:59 17/07/2026 |
| 273 |  Flipster |
CRV/USDT | $0.2221 | $848.57 | 05:00:16 17/07/2026 |
| 274 |  BitMEX |
CRV/USDT | $0.2211 | $840.91 | 04:57:15 17/07/2026 |
| 275 |  Tokocrypto |
CRV/USDT | $0.2219 | $717.33 | 04:57:09 17/07/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2252 | $613.53 | 04:09:34 17/07/2026 |
| 277 |  SushiSwap (Ethereum) |
WETH/CRV | $1,884.65 | $591.23 | 04:45:35 17/07/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2194 | $529.02 | 17:23:40 15/07/2026 |
| 279 | Uniswap v2 |
UNI/CRV | $3.67 | $488.44 | 04:31:35 17/07/2026 |
| 280 |  Bitso |
CRV/USD | $0.2216 | $421.74 | 04:59:23 17/07/2026 |
| 281 | Binance.US |
CRV/USDT | $0.2231 | $399.15 | 04:59:23 17/07/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2227 | $278.15 | 04:09:34 17/07/2026 |
| 283 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,868.76 | $233.94 | 03:56:47 17/07/2026 |
| 284 |  Dzengi.com |
CRV/USD | $0.2211 | $226.44 | 05:00:10 17/07/2026 |
| 285 |  5DAX |
CRV/USDT | $0.2220 | $222.43 | 04:57:10 17/07/2026 |
| 286 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2215 | $217.30 | 03:56:47 17/07/2026 |
| 287 |  Indodax |
CRV/IDR | $0.2131 | $212.48 | 04:59:24 17/07/2026 |
| 288 | WOO X |
CRV/USDT | $0.2217 | $185.00 | 04:57:08 17/07/2026 |
| 289 |  Gravity Finance |
CRV/WETH | $0.2208 | $140.11 | 04:09:37 17/07/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,872.21 | $125.09 | 04:28:42 17/07/2026 |
| 291 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2217 | $120.33 | 04:44:17 17/07/2026 |
| 292 |  CoinDCX |
CRV/INR | $0.2158 | $102.92 | 04:57:08 17/07/2026 |
| 293 |  ZebPay |
CRV/INR | $0.2300 | $94.39 | 04:57:11 17/07/2026 |
| 294 |  Mercado Bitcoin |
CRV/BRL | $0.2226 | $60.54 | 04:57:11 17/07/2026 |
| 295 |  CEX.IO |
CRV/EUR | $0.2224 | $51.32 | 04:57:09 17/07/2026 |
| 296 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09352 | $48.55 | 15:58:59 16/07/2026 |
| 297 |  Foxbit |
CRV/BRL | $0.2228 | $31.72 | 05:00:08 17/07/2026 |
| 298 | CEX.IO |
CRV/USD | $0.2220 | $25.30 | 04:57:09 17/07/2026 |
| 299 | CEX.IO |
CRV/USDC | $0.2219 | $23.12 | 04:57:09 17/07/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2202 | $21.94 | 04:19:00 17/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 17/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,526,640 với tỷ giá $0.2215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.