Curve DAO Token CRV
Xếp hạng #81
07:03:00 13/12/2025
Giá Curve DAO Token (CRV)
$0.3948 -0.08%
0.000004370 BTC
10,628 VND
Thấp: $0.3817
Cao: $0.4093
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.3941 | $99,351,711 | 06:57:16 13/12/2025 |
| 2 |  CoinUp.io |
CRV/USDT | $0.3931 | $95,081,660 | 06:57:18 13/12/2025 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.3950 | $89,093,744 | 07:00:16 13/12/2025 |
| 4 |  Koinbay |
CRV/USDT | $0.8601 | $88,221,480 | 06:57:15 13/12/2025 |
| 5 |  Binance |
CRV/USDT | $0.3941 | $73,277,485 | 06:54:16 13/12/2025 |
| 6 |  FameEX |
CRV/USDT | $0.3941 | $43,972,560 | 06:57:17 13/12/2025 |
| 7 |  Ju.com |
CRV/USDT | $0.3951 | $43,857,571 | 06:51:16 13/12/2025 |
| 8 |  BitMart |
CRV/USDT | $0.3941 | $31,839,354 | 06:57:16 13/12/2025 |
| 9 |  Tapbit |
CRV/USDT | $0.4381 | $30,289,571 | 06:57:16 13/12/2025 |
| 10 |  NovaEx |
CRV/USDT | $0.3940 | $29,459,368 | 07:00:16 13/12/2025 |
| 11 |  OKX |
CRV/USDT | $0.3945 | $27,375,409 | 06:55:52 13/12/2025 |
| 12 |  Echobit |
CRV/USDT | $0.3941 | $25,997,137 | 06:57:17 13/12/2025 |
| 13 |  CoinW |
CRV/USDT | $0.3941 | $25,926,364 | 06:57:17 13/12/2025 |
| 14 |  Zedxion Exchange |
CRV/USDT | $0.3940 | $25,269,647 | 07:00:16 13/12/2025 |
| 15 |  CZR Exchange |
CRV/USDT | $0.3931 | $25,269,070 | 06:57:16 13/12/2025 |
| 16 |  BVOX |
CRV/USDT | $0.3941 | $23,990,803 | 06:57:16 13/12/2025 |
| 17 |  IBIT Global |
CRV/USDT | $0.3940 | $21,061,307 | 07:00:17 13/12/2025 |
| 18 |  Bybit |
CRV/USDT | $0.3940 | $20,815,293 | 06:54:16 13/12/2025 |
| 19 |  CoinP |
CRV/USDT | $0.3947 | $18,213,052 | 07:00:13 13/12/2025 |
| 20 |  Websea |
CRV/USDT | $0.3937 | $13,736,892 | 07:00:16 13/12/2025 |
| 21 |  Bitcastle |
CRV/USDT | $0.3950 | $11,426,038 | 07:00:19 13/12/2025 |
| 22 |  Millionero |
CRV/USDT | $0.3945 | $11,425,791 | 07:00:16 13/12/2025 |
| 23 |  ApeX Omni |
CRV/USDT | $0.3952 | $10,919,097 | 07:03:16 13/12/2025 |
| 24 |  Coinlocally |
CRV/USDT | $0.3940 | $10,602,085 | 07:00:18 13/12/2025 |
| 25 |  EasiCoin |
CRV/USDT | $0.3940 | $9,679,556 | 07:00:17 13/12/2025 |
| 26 |  AscendEX |
CRV/USDT | $0.3934 | $9,477,041 | 06:54:15 13/12/2025 |
| 27 |  Lighter |
CRV/USDC | $0.3947 | $9,455,072 | 07:03:16 13/12/2025 |
| 28 |  Toobit |
CRV/USDT | $0.3941 | $8,747,802 | 06:57:18 13/12/2025 |
| 29 |  Bitrue |
CRV/USDT | $0.3936 | $8,726,047 | 06:57:16 13/12/2025 |
| 30 |  DigiFinex |
CRV/USDT | $0.3938 | $8,698,713 | 06:57:16 13/12/2025 |
| 31 |  WhiteBIT |
CRV/USDT | $0.3936 | $8,288,867 | 06:57:15 13/12/2025 |
| 32 |  BiKing |
CRV/USDT | $0.3946 | $8,007,777 | 07:00:17 13/12/2025 |
| 33 |  Bitget |
CRV/USDT | $0.3939 | $7,897,430 | 06:54:16 13/12/2025 |
| 34 |  Cofinex |
CRV/USDT | $0.3943 | $7,896,749 | 07:00:15 13/12/2025 |
| 35 |  BitradeX |
CRV/USDT | $0.3931 | $7,359,973 | 06:54:15 13/12/2025 |
| 36 |  Hotcoin |
CRV/USDT | $0.3941 | $7,003,966 | 06:57:18 13/12/2025 |
| 37 | Binance |
CRV/USDC | $0.3935 | $6,445,725 | 06:54:16 13/12/2025 |
| 38 |  Zoomex |
CRV/USDT | $0.3937 | $6,250,923 | 06:57:16 13/12/2025 |
| 39 |  Grvt |
CRV/USDT | $0.3935 | $5,815,858 | 07:00:16 13/12/2025 |
| 40 |  Ourbit |
CRV/USDT | $0.3936 | $5,701,401 | 06:57:15 13/12/2025 |
| 41 | Binance |
CRV/USDT | $0.3939 | $5,693,625 | 06:56:42 13/12/2025 |
| 42 |  KCEX |
CRV/USDT | $0.3941 | $5,485,696 | 06:57:16 13/12/2025 |
| 43 |  Deepcoin |
CRV/USDT | $0.3941 | $5,449,683 | 06:57:16 13/12/2025 |
| 44 | Hotcoin |
CRV/USDT | $0.3942 | $5,173,189 | 06:58:26 13/12/2025 |
| 45 |  Batonex |
CRV/USDT | $0.3940 | $4,951,133 | 07:00:10 13/12/2025 |
| 46 | CoinP |
CRV/USDT | $0.3948 | $4,633,369 | 07:00:15 13/12/2025 |
| 47 |  MEXC |
CRV/USDT | $0.3937 | $4,551,680 | 06:57:16 13/12/2025 |
| 48 | BiKing |
CRV/USDT | $0.3948 | $4,390,154 | 07:00:09 13/12/2025 |
| 49 |  Zedcex Exchange |
CRV/USDT | $0.3941 | $4,375,890 | 06:54:15 13/12/2025 |
| 50 |  HTX |
CRV/USDT | $0.3937 | $4,327,545 | 06:59:54 13/12/2025 |
| 51 |  CRMClick |
CRV/USDT | $0.3936 | $4,327,035 | 06:57:07 13/12/2025 |
| 52 |  Aivora Exchange |
CRV/USDT | $0.3960 | $4,302,389 | 07:00:18 13/12/2025 |
| 53 |  BitbabyExchange |
CRV/USDT | $0.3940 | $4,281,694 | 07:00:16 13/12/2025 |
| 54 |  All InX |
CRV/USDT | $0.3947 | $4,253,588 | 07:00:08 13/12/2025 |
| 55 |  Bibox |
CRV/USDT | $0.5853 | $3,992,043 | 07:00:12 13/12/2025 |
| 56 |  WEEX |
CRV/USDT | $0.3936 | $3,733,542 | 06:57:17 13/12/2025 |
| 57 | WhiteBIT |
CRV/USDT | $0.3936 | $3,691,149 | 06:57:09 13/12/2025 |
| 58 |  UZX |
CRV/USDT | $0.3952 | $3,654,274 | 06:48:08 13/12/2025 |
| 59 | Bybit |
CRV/USDT | $0.3944 | $3,465,469 | 06:54:12 13/12/2025 |
| 60 |  VOOX Exchange |
CRV/USDT | $0.3931 | $3,387,079 | 06:57:19 13/12/2025 |
| 61 |  KuCoin |
CRV/USDT | $0.3946 | $3,267,318 | 06:54:19 13/12/2025 |
| 62 |  Bitunix |
CRV/USDT | $0.3941 | $3,226,744 | 06:57:15 13/12/2025 |
| 63 |  CEEX exchange |
CRV/USDT | $0.3942 | $3,156,578 | 07:00:07 13/12/2025 |
| 64 |  SuperEx |
CRV/USDT | $0.3938 | $3,155,481 | 06:54:10 13/12/2025 |
| 65 | Websea |
CRV/USDT | $0.3943 | $3,079,599 | 06:54:08 13/12/2025 |
| 66 | BitMart |
CRV/USDT | $0.3943 | $2,938,751 | 06:57:07 13/12/2025 |
| 67 | Millionero |
CRV/USDT | $0.3950 | $2,825,027 | 07:00:07 13/12/2025 |
| 68 |  4E |
CRV/USDT | $0.3947 | $2,817,809 | 07:00:07 13/12/2025 |
| 69 | Echobit |
CRV/USDT | $0.3939 | $2,762,085 | 06:57:10 13/12/2025 |
| 70 |  YUBIT |
CRV/USDT | $0.3938 | $2,513,397 | 06:57:08 13/12/2025 |
| 71 | 4E |
CRV/USDT | $0.3940 | $2,317,891 | 07:00:16 13/12/2025 |
| 72 | NovaEx |
CRV/USDT | $0.3948 | $2,278,217 | 07:00:07 13/12/2025 |
| 73 | TruBit Pro Exchange |
CRV/USDT | $0.3937 | $2,238,021 | 07:00:11 13/12/2025 |
| 74 |  B2Z Exchange |
CRV/USD | $0.3948 | $2,207,452 | 07:00:16 13/12/2025 |
| 75 |  BTSE |
CRV/USDT | $0.3933 | $2,205,791 | 06:57:15 13/12/2025 |
| 76 |  Biconomy.com |
CRV/USDT | $0.3940 | $2,149,603 | 06:54:15 13/12/2025 |
| 77 |  BITmarkets |
CRV/USDT | $0.3948 | $2,123,285 | 07:00:15 13/12/2025 |
| 78 |  Phemex |
CRV/USDT | $0.3941 | $2,105,045 | 06:57:18 13/12/2025 |
| 79 |  Hyperliquid |
CRV/USD | $0.3935 | $2,058,926 | 06:57:16 13/12/2025 |
| 80 | BTCC |
CRV/USDT | $0.3939 | $2,036,304 | 06:57:10 13/12/2025 |
| 81 |  Coinbase International Exchange |
CRV/USDC | $0.3947 | $1,873,904 | 07:00:16 13/12/2025 |
| 82 |  ONUS Pro |
CRV/VNDC | $0.3935 | $1,789,000 | 06:54:16 13/12/2025 |
| 83 |  Gate |
CRV/USDT | $0.3939 | $1,741,452 | 06:56:24 13/12/2025 |
| 84 |  Coinbase Exchange |
CRV/USD | $0.3940 | $1,729,568 | 06:56:29 13/12/2025 |
| 85 |  Kraken |
CRV/USD | $0.3942 | $1,599,488 | 06:59:24 13/12/2025 |
| 86 | OKX |
CRV/USDT | $0.3939 | $1,586,438 | 06:56:23 13/12/2025 |
| 87 |  Gems Trade |
CRV/USDT | $0.3940 | $1,586,419 | 06:57:12 13/12/2025 |
| 88 | Coinlocally |
CRV/USDT | $0.3946 | $1,420,251 | 07:00:10 13/12/2025 |
| 89 |  AstralX |
CRV/USDT | $0.3952 | $1,395,511 | 06:51:07 13/12/2025 |
| 90 |  YEX |
CRV/USDT | $0.3947 | $1,390,086 | 07:00:08 13/12/2025 |
| 91 | Zoomex |
CRV/USDT | $0.3939 | $1,385,867 | 06:57:07 13/12/2025 |
| 92 | MEXC |
CRV/USDT | $0.3944 | $1,287,390 | 06:54:10 13/12/2025 |
| 93 |  XXKK |
CRV/USDT | $0.3946 | $1,230,062 | 07:00:12 13/12/2025 |
| 94 | Gate |
CRV/USDT | $0.3943 | $1,172,822 | 06:54:19 13/12/2025 |
| 95 |  LBank |
CRV/USDT | $0.3939 | $1,141,576 | 06:57:08 13/12/2025 |
| 96 |  XT.COM |
CRV/USDT | $0.3939 | $1,138,705 | 06:57:09 13/12/2025 |
| 97 |  MGBX |
CRV/USDT | $0.3948 | $1,026,223 | 07:00:08 13/12/2025 |
| 98 |  Dmex |
CRV/USD | $0.3951 | $1,022,777 | 07:03:17 13/12/2025 |
| 99 | CoinW |
CRV/USDT | $0.3938 | $979,287 | 06:57:10 13/12/2025 |
| 100 |  BYDFi |
CRV/USDT | $0.3944 | $972,797 | 07:00:17 13/12/2025 |
| 101 | HTX |
CRV/USDT | $0.3943 | $934,781 | 06:51:18 13/12/2025 |
| 102 | CRMClick |
CRV/USDT | $0.3937 | $916,102 | 06:57:16 13/12/2025 |
| 103 | WhiteBIT |
CRV/USDC | $0.3936 | $901,461 | 06:57:09 13/12/2025 |
| 104 | Binance |
CRV/USDC | $0.3940 | $898,067 | 06:57:02 13/12/2025 |
| 105 |  BIT |
CRV/USDT | $0.3950 | $856,462 | 06:56:59 13/12/2025 |
| 106 |  Darkex Exchange |
CRV/USDT | $0.3948 | $848,418 | 07:00:14 13/12/2025 |
| 107 | Ju.com |
CRV/USDT | $0.3942 | $839,308 | 06:54:09 13/12/2025 |
| 108 |  BlockFin |
CRV/USDT | $0.3944 | $775,505 | 06:54:11 13/12/2025 |
| 109 |  BingX |
CRV/USDT | $0.3944 | $769,162 | 06:54:11 13/12/2025 |
| 110 |  Extended |
CRV/USD | $0.3940 | $768,939 | 07:03:16 13/12/2025 |
| 111 | BlockFin |
CRV/USDT | $0.3941 | $762,721 | 06:54:16 13/12/2025 |
| 112 | BitradeX |
CRV/USDT | $0.3942 | $731,096 | 06:54:09 13/12/2025 |
| 113 |  HitBTC |
CRV/USDT | $0.3941 | $729,297 | 06:57:09 13/12/2025 |
| 114 |  FMFW.io |
CRV/USDT | $0.3941 | $729,297 | 06:57:13 13/12/2025 |
| 115 | Bitget |
CRV/USDT | $0.3944 | $719,336 | 06:54:10 13/12/2025 |
| 116 |  BitTap |
CRV/USDT | $0.3943 | $716,873 | 07:00:21 13/12/2025 |
| 117 |  Mandala Exchange |
CRV/USDT | $0.3942 | $713,364 | 07:00:08 13/12/2025 |
| 118 |  Gleec BTC |
CRV/USDT | $0.3942 | $713,364 | 07:00:09 13/12/2025 |
| 119 | WEEX |
CRV/USDT | $0.3939 | $704,938 | 06:57:09 13/12/2025 |
| 120 |  BloFin |
CRV/USDT | $0.3941 | $684,781 | 06:57:16 13/12/2025 |
| 121 |  Globe Derivative Exchange |
CRV/USD | $0.3948 | $635,386 | 07:00:17 13/12/2025 |
| 122 |  Coinflare |
CRV/USDT | $0.3940 | $633,598 | 07:00:16 13/12/2025 |
| 123 | Toobit |
CRV/USDT | $0.3937 | $582,861 | 06:57:09 13/12/2025 |
| 124 | Tapbit |
CRV/USDT | $0.3939 | $559,504 | 06:57:08 13/12/2025 |
| 125 | BitbabyExchange |
CRV/USDC | $0.3938 | $550,630 | 07:00:16 13/12/2025 |
| 126 |  EdgeX |
CRV/USD | $0.3940 | $503,972 | 07:03:16 13/12/2025 |
| 127 | KuCoin |
CRV/USDT | $0.3944 | $489,295 | 06:54:53 13/12/2025 |
| 128 | Biconomy.com |
CRV/USDT | $0.3945 | $477,605 | 06:54:08 13/12/2025 |
| 129 | BloFin |
CRV/USDT | $0.3940 | $458,946 | 06:57:09 13/12/2025 |
| 130 | Phemex |
CRV/USDT | $0.3938 | $450,702 | 06:57:09 13/12/2025 |
| 131 |  CoinCatch |
CRV/USDT | $0.3931 | $437,203 | 06:57:17 13/12/2025 |
| 132 |  BitKan |
CRV/USDT | $0.3946 | $417,419 | 07:00:08 13/12/2025 |
| 133 | KCEX |
CRV/USDT | $0.3941 | $408,292 | 06:57:09 13/12/2025 |
| 134 |  Niza.io |
CRV/USD | $0.3944 | $404,462 | 07:00:10 13/12/2025 |
| 135 | Bitunix |
CRV/USDT | $0.3939 | $392,520 | 06:57:10 13/12/2025 |
| 136 | WhiteBIT |
CRV/TRY | $0.3946 | $366,546 | 06:57:09 13/12/2025 |
| 137 | Bibox |
CRV/ETH | $0.5844 | $355,977 | 07:00:12 13/12/2025 |
| 138 |  LeveX |
CRV/USDT | $0.3940 | $342,488 | 07:00:16 13/12/2025 |
| 139 | AscendEX |
CRV/USDT | $0.3960 | $340,680 | 06:54:11 13/12/2025 |
| 140 | VOOX Exchange |
CRV/USDT | $0.3940 | $340,561 | 06:57:08 13/12/2025 |
| 141 | DigiFinex |
CRV/USDT | $0.3939 | $330,224 | 06:57:07 13/12/2025 |
| 142 | Ourbit |
CRV/USDT | $0.3939 | $328,692 | 06:57:07 13/12/2025 |
| 143 |  Pionex |
CRV/USDT | $0.3941 | $291,372 | 06:57:16 13/12/2025 |
| 144 |  PrimeXBT |
CRV/USDT | $0.3940 | $287,327 | 07:00:16 13/12/2025 |
| 145 |  UEEx |
CRV/USDT | $0.3940 | $285,400 | 06:54:09 13/12/2025 |
| 146 |  Bullish |
CRV/USDC | $0.3942 | $281,224 | 06:57:07 13/12/2025 |
| 147 | MEXC |
CRV/USDC | $0.3944 | $275,050 | 06:54:10 13/12/2025 |
| 148 | Aivora Exchange |
CRV/USDT | $0.3949 | $273,604 | 07:00:11 13/12/2025 |
| 149 | BitbabyExchange |
CRV/USDT | $0.3948 | $270,670 | 07:00:10 13/12/2025 |
| 150 |  CoinChief |
CRV/USDT | $0.3947 | $261,968 | 07:00:12 13/12/2025 |
| 151 |  Bitazza |
CRV/USDT | $0.3934 | $256,148 | 07:00:08 13/12/2025 |
| 152 | CoinUp.io |
CRV/USDT | $0.3938 | $237,563 | 06:57:08 13/12/2025 |
| 153 | BYDFi |
CRV/USDT | $0.3940 | $237,495 | 06:57:07 13/12/2025 |
| 154 | BTSE |
CRV/USDT | $0.3935 | $237,393 | 06:57:10 13/12/2025 |
| 155 | Kraken |
CRV/EUR | $0.3945 | $233,812 | 06:59:24 13/12/2025 |
| 156 |  Backpack Exchange |
CRV/USDC | $0.3941 | $232,561 | 06:57:16 13/12/2025 |
| 157 |  Nivex |
CRV/USDT | $0.3948 | $231,537 | 07:00:12 13/12/2025 |
| 158 |  Bit2Me |
CRV/EUR | $0.3960 | $231,424 | 06:57:07 13/12/2025 |
| 159 | BITmarkets |
CRV/USDT | $0.3951 | $228,901 | 07:00:09 13/12/2025 |
| 160 | B2Z Exchange |
CRV/USDT | $0.3951 | $228,889 | 07:00:08 13/12/2025 |
| 161 |  Dex-Trade |
CRV/USDT | $0.3938 | $228,864 | 06:57:08 13/12/2025 |
| 162 |  BlueBit |
CRV/USDT | $0.3949 | $221,423 | 06:57:08 13/12/2025 |
| 163 | BitTap |
CRV/USDT | $0.3942 | $210,936 | 06:57:10 13/12/2025 |
| 164 |  Azbit |
CRV/USDT | $0.3949 | $202,650 | 06:54:08 13/12/2025 |
| 165 |  SunX |
CRV/USDT | $0.3951 | $200,549 | 07:03:17 13/12/2025 |
| 166 | SuperEx |
CRV/BTC | $0.3920 | $196,667 | 06:54:10 13/12/2025 |
| 167 |  BitxEX |
CRV/USDT | $0.3940 | $195,868 | 07:00:17 13/12/2025 |
| 168 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3954 | $189,820 | 06:31:22 13/12/2025 |
| 169 | Gate |
CRV/USDC | $0.3942 | $186,721 | 06:56:24 13/12/2025 |
| 170 | MEXC |
CRV/ETH | $0.3945 | $182,310 | 06:54:10 13/12/2025 |
| 171 |  Bitvavo |
CRV/EUR | $0.3958 | $181,776 | 06:57:08 13/12/2025 |
| 172 |  Coinstore |
CRV/USDT | $0.3934 | $177,737 | 06:54:11 13/12/2025 |
| 173 | Deepcoin |
CRV/USDT | $0.3939 | $174,331 | 06:57:07 13/12/2025 |
| 174 |  BitDelta |
CRV/USDT | $0.3942 | $173,083 | 07:00:11 13/12/2025 |
| 175 | Bitrue |
CRV/XRP | $0.3939 | $163,084 | 06:57:13 13/12/2025 |
| 176 | LeveX |
CRV/USDC | $0.3950 | $162,198 | 07:00:07 13/12/2025 |
| 177 |  Bitstamp by Robinhood |
CRV/USD | $0.3939 | $161,990 | 06:59:53 13/12/2025 |
| 178 |  Bitkub |
CRV/THB | $0.3978 | $161,504 | 06:54:08 13/12/2025 |
| 179 | BITmarkets |
CRV/USD | $0.3952 | $158,032 | 07:00:09 13/12/2025 |
| 180 | B2Z Exchange |
CRV/USD | $0.3952 | $158,024 | 07:00:08 13/12/2025 |
| 181 | MEXC |
CRV/USDC | $0.3939 | $157,186 | 06:54:16 13/12/2025 |
| 182 |  Cryptomus |
CRV/USDT | $0.3949 | $149,875 | 06:51:10 13/12/2025 |
| 183 |  Coincall |
CRV/USD | $0.3950 | $137,645 | 07:03:16 13/12/2025 |
| 184 | Cofinex |
CRV/USDC | $0.3942 | $136,937 | 07:00:15 13/12/2025 |
| 185 |  GroveX |
CRV/USDT | $0.3950 | $133,733 | 06:57:07 13/12/2025 |
| 186 |  Hibt |
CRV/USDT | $0.3940 | $126,916 | 06:57:07 13/12/2025 |
| 187 |  Paribu |
CRV/TRY | $0.3956 | $123,963 | 06:59:53 13/12/2025 |
| 188 |  BitMEX |
CRV/USDT | $0.3894 | $116,388 | 06:57:19 13/12/2025 |
| 189 | LeveX |
CRV/USDT | $0.3950 | $114,942 | 07:00:07 13/12/2025 |
| 190 |  CoinEx |
CRV/USDT | $0.3942 | $113,757 | 06:59:53 13/12/2025 |
| 191 |  Aster |
CRV/USDT | $0.3941 | $99,810.73 | 06:54:16 13/12/2025 |
| 192 |  EXMO.ME |
CRV/USDT | $0.3950 | $99,556.94 | 07:00:09 13/12/2025 |
| 193 |  EXMO |
CRV/USDT | $0.3954 | $99,383.14 | 06:54:08 13/12/2025 |
| 194 | Binance |
CRV/TRY | $0.3958 | $99,052.61 | 06:57:02 13/12/2025 |
| 195 | CZR Exchange |
CRV/USDT | $0.3948 | $85,450.80 | 07:00:12 13/12/2025 |
| 196 | Koinbay |
CRV/USDT | $0.3939 | $85,399.15 | 06:57:09 13/12/2025 |
| 197 | Zedxion Exchange |
CRV/USDT | $0.3942 | $85,300.80 | 07:00:08 13/12/2025 |
| 198 | Gate |
CRV/BTC | $0.3943 | $82,669.49 | 06:56:24 13/12/2025 |
| 199 | Bybit |
CRV/USDC | $0.3943 | $80,422.90 | 06:54:12 13/12/2025 |
| 200 | Ju.com |
CRV/USDC | $0.3943 | $76,428.01 | 06:54:09 13/12/2025 |
| 201 |  BiFinance |
CRV/USDT | $0.3939 | $75,896.09 | 06:57:11 13/12/2025 |
| 202 | CoinCatch |
CRV/USDT | $0.3946 | $73,310.53 | 06:54:07 13/12/2025 |
| 203 | BYDFi |
CRV/USDC | $0.3944 | $63,559.51 | 07:00:17 13/12/2025 |
| 204 |  PointPay |
CRV/USDT | $0.3939 | $62,289.69 | 06:57:07 13/12/2025 |
| 205 | Niza.io |
CRV/EUR | $0.3947 | $59,010.85 | 07:00:10 13/12/2025 |
| 206 | Cofinex |
CRV/USDT | $0.3942 | $56,467.03 | 07:00:09 13/12/2025 |
| 207 | Binance |
CRV/BTC | $0.3945 | $55,317.90 | 06:56:42 13/12/2025 |
| 208 | Coinbase Exchange |
CRV/EUR | $0.3967 | $54,989.33 | 06:56:59 13/12/2025 |
| 209 |  BigONE |
CRV/USDT | $0.3930 | $53,861.98 | 06:57:07 13/12/2025 |
| 210 | BVOX |
CRV/USDT | $0.3937 | $53,077.73 | 06:57:07 13/12/2025 |
| 211 |  Binance TR |
CRV/TRY | $0.3958 | $52,901.52 | 06:57:11 13/12/2025 |
| 212 |  ZKE |
CRV/USDT | $0.3948 | $51,270.48 | 07:00:14 13/12/2025 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,093.75 | $50,754.91 | 06:57:23 13/12/2025 |
| 214 |  BtcTurk | Kripto |
CRV/TRY | $0.3946 | $47,798.23 | 06:59:23 13/12/2025 |
| 215 |  GMX (Arbitrum) |
CRV/USD | $0.3938 | $46,648.47 | 19:27:23 09/12/2025 |
| 216 | Pionex |
CRV/USDT | $0.3939 | $44,094.90 | 06:57:11 13/12/2025 |
| 217 |  Pacifica |
CRV/USD | $0.3952 | $43,949.59 | 07:03:15 13/12/2025 |
| 218 | Bitcastle |
CRV/USDT | $0.3940 | $43,568.28 | 07:00:09 13/12/2025 |
| 219 |  P2B |
CRV/USD | $0.3930 | $42,664.52 | 06:57:07 13/12/2025 |
| 220 |  Crypto.com Exchange |
CRV/USDT | $0.3940 | $42,478.16 | 06:57:09 13/12/2025 |
| 221 | Bitrue |
CRV/USDC | $0.3941 | $42,386.99 | 06:57:13 13/12/2025 |
| 222 |  XBO.com |
CRV/USDT | $0.3945 | $40,389.62 | 06:54:08 13/12/2025 |
| 223 |  Picol |
CRV/USDT | $0.3947 | $38,922.50 | 07:00:12 13/12/2025 |
| 224 |  Gemini |
CRV/USD | $0.3953 | $33,429.24 | 06:59:54 13/12/2025 |
| 225 | Gate |
CRV/ETH | $0.3942 | $33,091.22 | 06:56:24 13/12/2025 |
| 226 | Crypto.com Exchange |
CRV/USD | $0.3942 | $32,216.69 | 06:57:09 13/12/2025 |
| 227 |  Bithumb |
CRV/KRW | $0.3986 | $31,704.72 | 06:59:54 13/12/2025 |
| 228 |  LATOKEN |
CRV/USDT | $0.4396 | $31,676.55 | 06:57:10 13/12/2025 |
| 229 |  Delta Exchange |
CRV/USDT | $0.3930 | $30,137.53 | 15:57:17 08/12/2025 |
| 230 | OKX |
CRV/USD | $0.3950 | $29,667.33 | 06:56:23 13/12/2025 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,075.85 | $24,391.35 | 05:44:35 13/12/2025 |
| 232 |  Bitfinex |
CRV/USDT | $0.3945 | $23,719.12 | 06:57:15 13/12/2025 |
| 233 |  Tothemoon |
CRV/USDT | $0.3949 | $22,150.39 | 06:57:09 13/12/2025 |
| 234 | Bitrue |
CRV/USDT | $0.3938 | $21,385.99 | 06:57:13 13/12/2025 |
| 235 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3919 | $20,632.86 | 06:02:11 13/12/2025 |
| 236 | Coinbase Exchange |
CRV/BTC | $0.3881 | $20,570.22 | 06:56:59 13/12/2025 |
| 237 |  Dzengi.com |
CRV/USD | $0.3938 | $20,486.11 | 07:00:15 13/12/2025 |
| 238 |  Bybit EU |
CRV/USDC | $0.3948 | $20,288.78 | 06:42:12 13/12/2025 |
| 239 | BtcTurk | Kripto |
CRV/USDT | $0.3867 | $18,762.22 | 06:59:23 13/12/2025 |
| 240 | BITmarkets |
CRV/USDC | $0.3940 | $18,445.72 | 07:00:09 13/12/2025 |
| 241 | B2Z Exchange |
CRV/USDC | $0.3940 | $18,444.79 | 07:00:08 13/12/2025 |
| 242 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9948 | $17,126.62 | 06:12:47 13/12/2025 |
| 243 | BIT |
CRV/USDT | $0.3870 | $16,103.07 | 07:00:53 13/12/2025 |
| 244 | Coinbase Exchange |
CRV/GBP | $0.3920 | $14,277.88 | 06:56:59 13/12/2025 |
| 245 |  ICRYPEX |
CRV/USDT | $0.3933 | $13,781.18 | 07:00:07 13/12/2025 |
| 246 |  Nonkyc.io Exchange |
CRV/USDC | $0.3949 | $13,420.32 | 06:54:07 13/12/2025 |
| 247 |  Flipster |
CRV/USDT | $0.3940 | $12,820.14 | 07:00:16 13/12/2025 |
| 248 | WEEX |
CRV/USDC | $0.3940 | $12,639.10 | 06:57:09 13/12/2025 |
| 249 | Bitstamp by Robinhood |
CRV/EUR | $0.3860 | $12,325.34 | 06:59:23 13/12/2025 |
| 250 | Nonkyc.io Exchange |
CRV/USDT | $0.3948 | $11,839.72 | 06:54:07 13/12/2025 |
| 251 | Nivex |
CRV/USDT | $0.3939 | $11,056.26 | 07:00:18 13/12/2025 |
| 252 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $9,510.47 | 02:36:25 13/12/2025 |
| 253 |  dYdX v4 |
CRV/USD | $0.3949 | $9,330.85 | 07:04:20 13/12/2025 |
| 254 |  Curve (Optimism) |
CRV/CRVUSD | $0.3922 | $8,786.40 | 06:40:21 13/12/2025 |
| 255 |  TGEX |
CRV/USDT | $0.3945 | $8,561.26 | 07:00:16 13/12/2025 |
| 256 |  Paradex |
CRV/USD | $0.3959 | $7,905.33 | 07:03:15 13/12/2025 |
| 257 |  SushiSwap (Ethereum) |
WETH/CRV | $3,093.63 | $7,852.05 | 06:59:35 13/12/2025 |
| 258 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3955 | $7,496.35 | 05:45:11 13/12/2025 |
| 259 |  Uniswap v2 |
WETH/CRV | $3,095.17 | $7,309.41 | 06:58:23 13/12/2025 |
| 260 |  WOO X |
CRV/USDT | $0.3936 | $6,715.99 | 06:54:17 13/12/2025 |
| 261 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1196 | $6,476.76 | 06:56:54 13/12/2025 |
| 262 |  TRIV |
CRV/IDR | $0.3952 | $6,183.88 | 07:00:12 13/12/2025 |
| 263 | TRIV |
CRV/USDT | $0.3943 | $6,183.81 | 07:00:12 13/12/2025 |
| 264 | Crypto.com Exchange |
CRV/USD | $0.3940 | $5,564.28 | 06:57:17 13/12/2025 |
| 265 |  Kanga Exchange |
CRV/USDT | $0.3939 | $5,425.01 | 06:54:11 13/12/2025 |
| 266 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3930 | $4,872.46 | 05:58:08 13/12/2025 |
| 267 | Dex-Trade |
CRV/USDC | $0.3944 | $4,824.20 | 06:57:08 13/12/2025 |
| 268 | BYDFi |
CRV/USDC | $0.3942 | $4,644.81 | 06:57:07 13/12/2025 |
| 269 | Dex-Trade |
CRV/BTC | $0.3962 | $4,243.83 | 06:57:08 13/12/2025 |
| 270 | Bitget |
CRV/BTC | $0.3938 | $3,446.30 | 06:54:10 13/12/2025 |
| 271 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.78 | $3,333.18 | 06:36:59 13/12/2025 |
| 272 | Curve (Optimism) |
CRV/OP | $0.3926 | $3,117.26 | 06:20:01 13/12/2025 |
| 273 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.78 | $2,836.34 | 06:36:47 13/12/2025 |
| 274 |  HyperPay Futures |
CRV/USDT | $0.3950 | $2,785.34 | 07:03:18 13/12/2025 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3960 | $2,678.10 | 06:12:56 13/12/2025 |
| 276 |  ChangeNOW |
CRV/BTC | $0.3908 | $2,495.17 | 06:54:12 13/12/2025 |
| 277 |  Orderly |
CRV/USDC | $0.3870 | $2,310.68 | 07:03:17 13/12/2025 |
| 278 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1190 | $2,285.08 | 06:13:02 13/12/2025 |
| 279 |  Binance TH |
CRV/USDT | $0.3938 | $2,246.58 | 06:57:10 13/12/2025 |
| 280 |  Indodax |
CRV/IDR | $0.3967 | $2,112.43 | 06:59:54 13/12/2025 |
| 281 |  SushiSwap (Polygon) |
CRV/WETH | $0.3946 | $1,707.22 | 05:42:37 13/12/2025 |
| 282 |  Bitlo |
CRV/TRY | $0.3949 | $1,629.02 | 07:00:10 13/12/2025 |
| 283 |  Tokocrypto |
CRV/USDT | $0.3939 | $1,406.75 | 06:57:08 13/12/2025 |
| 284 | Bitazza |
CRV/THB | $0.3903 | $1,344.79 | 07:00:08 13/12/2025 |
| 285 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.38 | $1,195.82 | 06:16:23 13/12/2025 |
| 286 |  Bitso |
CRV/USD | $0.3898 | $1,178.52 | 06:59:59 13/12/2025 |
| 287 |  Binance.US |
CRV/USDT | $0.3950 | $1,165.47 | 06:59:53 13/12/2025 |
| 288 |  Uniswap v3 (Base) |
WETH/CRV | $3,061.20 | $1,063.44 | 06:07:21 13/12/2025 |
| 289 |  Foxbit |
CRV/BRL | $0.3975 | $1,005.58 | 07:00:12 13/12/2025 |
| 290 | Uniswap v4 (Ethereum) |
LINK/CRV | $13.63 | $909.43 | 05:42:11 13/12/2025 |
| 291 | OKX |
CRV/EUR | $0.3958 | $890.67 | 06:56:23 13/12/2025 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3948 | $831.22 | 05:42:14 13/12/2025 |
| 293 | HitBTC |
CRV/BTC | $0.3942 | $686.25 | 06:57:09 13/12/2025 |
| 294 | P2B |
CRV/BTC | $0.3899 | $652.77 | 06:57:07 13/12/2025 |
| 295 | Uniswap v3 (Ethereum) |
WETH/CRV | $3,084.20 | $504.99 | 05:43:11 13/12/2025 |
| 296 |  Upbit |
CRV/BTC | $0.3925 | $504.84 | 06:56:24 13/12/2025 |
| 297 | Uniswap v3 (Base) |
USDC/CRV | $0.9805 | $463.97 | 06:07:21 13/12/2025 |
| 298 |  5DAX |
CRV/USDT | $0.3944 | $418.43 | 07:00:14 13/12/2025 |
| 299 | Bitfinex |
CRV/USD | $0.3958 | $365.08 | 06:59:53 13/12/2025 |
| 300 |  CoinDCX |
CRV/INR | $0.3991 | $363.98 | 06:57:14 13/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 13/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,351,711 với tỷ giá $0.3941.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.