Curve DAO Token CRV
Xếp hạng #91
03:14:00 31/10/2026
Giá Curve DAO Token (CRV)
$0.2845 -11.68%
0.000003703 BTC
7,338 VND
Thấp: $0.2670
Cao: $0.3244
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2848 | $201,143,740 | 19:45:16 30/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.2833 | $165,148,839 | 03:00:15 31/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.2835 | $84,451,507 | 02:54:17 31/10/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.2833 | $60,150,623 | 02:57:15 31/10/2026 |
| 5 |  BVOX |
CRV/USDT | $0.2834 | $53,866,930 | 02:57:15 31/10/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2834 | $49,710,890 | 02:57:21 31/10/2026 |
| 7 |  Bybit |
CRV/USDT | $0.2832 | $35,092,856 | 02:54:16 31/10/2026 |
| 8 |  Hyperliquid |
CRV/USDC | $0.2839 | $32,444,029 | 02:54:26 31/10/2026 |
| 9 |  Tapbit |
CRV/USDT | $0.4373 | $30,244,161 | 02:57:15 31/10/2026 |
| 10 |  BingX |
CRV/USDT | $0.2831 | $26,946,453 | 02:57:18 31/10/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.2839 | $25,289,263 | 03:00:16 31/10/2026 |
| 12 |  KuCoin |
CRV/USDT | $0.2837 | $22,780,596 | 02:54:20 31/10/2026 |
| 13 |  idax exchange |
CRV/USDT | $0.2836 | $21,894,434 | 03:00:18 31/10/2026 |
| 14 |  Koinbay |
CRV/USDT | $0.2826 | $21,700,986 | 02:57:23 31/10/2026 |
| 15 |  IBIT Global |
CRV/USDT | $0.2840 | $21,155,338 | 03:00:17 31/10/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2834 | $20,374,702 | 02:57:16 31/10/2026 |
| 17 |  Buzzex |
CRV/USDT | $0.2845 | $19,330,886 | 03:00:09 31/10/2026 |
| 18 |  Echobit |
CRV/USDT | $0.2831 | $16,996,039 | 02:57:16 31/10/2026 |
| 19 |  BitradeX |
CRV/USDT | $0.2830 | $16,047,659 | 02:48:15 31/10/2026 |
| 20 |  LBank |
CRV/USDT | $0.2832 | $15,667,443 | 02:57:16 31/10/2026 |
| 21 |  BitDelta |
CRV/USDT | $0.2838 | $13,240,395 | 02:57:10 31/10/2026 |
| 22 |  CEEX exchange |
CRV/USDT | $0.2845 | $13,038,790 | 03:00:09 31/10/2026 |
| 23 |  Zoomex |
CRV/USDT | $0.2831 | $10,532,781 | 02:57:15 31/10/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.2830 | $10,290,793 | 02:57:15 31/10/2026 |
| 25 |  EasiCoin |
CRV/USDT | $0.2840 | $9,985,894 | 03:00:16 31/10/2026 |
| 26 |  Biconomy.com |
CRV/USDT | $0.2832 | $9,886,008 | 02:57:15 31/10/2026 |
| 27 |  DigiFinex |
CRV/USDT | $0.2834 | $9,831,287 | 02:57:17 31/10/2026 |
| 28 | Binance |
CRV/USDT | $0.2839 | $9,569,762 | 02:56:42 31/10/2026 |
| 29 |  CZR Exchange |
CRV/USDT | $0.2836 | $9,320,363 | 03:00:15 31/10/2026 |
| 30 |  Toobit |
CRV/USDT | $0.2833 | $8,918,968 | 02:57:17 31/10/2026 |
| 31 | Bybit |
CRV/USDT | $0.2837 | $8,864,733 | 02:54:08 31/10/2026 |
| 32 |  BiKing |
CRV/USDT | $0.2839 | $8,504,761 | 03:00:16 31/10/2026 |
| 33 |  4E |
CRV/USDT | $0.2836 | $8,198,120 | 03:00:15 31/10/2026 |
| 34 |  MEXC |
CRV/USDT | $0.2833 | $8,119,642 | 02:54:16 31/10/2026 |
| 35 | Binance |
CRV/USDC | $0.2833 | $7,804,469 | 02:54:17 31/10/2026 |
| 36 |  BlockFin |
CRV/USDT | $0.2840 | $7,760,444 | 03:00:15 31/10/2026 |
| 37 |  Batonex |
CRV/USDT | $0.2846 | $6,901,429 | 02:57:07 31/10/2026 |
| 38 |  OKX |
CRV/USDT | $0.2838 | $6,516,708 | 02:56:23 31/10/2026 |
| 39 |  Ourbit |
CRV/USDT | $0.2834 | $6,322,025 | 02:57:16 31/10/2026 |
| 40 | Echobit |
CRV/USDT | $0.2839 | $6,217,517 | 02:57:11 31/10/2026 |
| 41 |  Hotcoin |
CRV/USDT | $0.2833 | $6,179,415 | 02:57:21 31/10/2026 |
| 42 |  UZX |
CRV/USDT | $0.2838 | $6,163,706 | 02:57:11 31/10/2026 |
| 43 |  WEEX |
CRV/USDT | $0.2832 | $5,139,207 | 02:57:15 31/10/2026 |
| 44 |  SuperEx |
CRV/USDT | $0.2849 | $5,001,180 | 03:00:10 31/10/2026 |
| 45 |  Bitbase |
CRV/USDT | $0.2834 | $4,983,533 | 02:57:17 31/10/2026 |
| 46 |  Bitunix |
CRV/USDT | $0.2834 | $4,969,610 | 02:57:15 31/10/2026 |
| 47 |  KCEX |
CRV/USDT | $0.2834 | $4,942,897 | 02:57:15 31/10/2026 |
| 48 |  BTCC |
CRV/USDT | $0.2842 | $4,784,094 | 02:57:12 31/10/2026 |
| 49 | 4E |
CRV/USDT | $0.2847 | $4,737,190 | 03:00:12 31/10/2026 |
| 50 |  Bitbaby |
CRV/USDT | $0.2842 | $4,695,651 | 03:00:15 31/10/2026 |
| 51 |  Cofinex |
CRV/USDT | $0.2836 | $4,588,045 | 03:00:15 31/10/2026 |
| 52 |  Bitget |
CRV/USDT | $0.2834 | $4,531,249 | 02:54:15 31/10/2026 |
| 53 |  BloFin |
CRV/USDT | $0.2831 | $4,397,416 | 02:57:17 31/10/2026 |
| 54 |  Kraken |
CRV/USD | $0.2843 | $4,297,028 | 02:59:24 31/10/2026 |
| 55 |  Coinbase Exchange |
CRV/USD | $0.2837 | $4,212,678 | 02:57:00 31/10/2026 |
| 56 |  HTX |
CRV/USDT | $0.2878 | $4,195,058 | 02:59:25 31/10/2026 |
| 57 |  CRMClick |
CRV/USDT | $0.2879 | $4,194,163 | 03:00:12 31/10/2026 |
| 58 |  MGBX |
CRV/USDT | $0.2832 | $4,074,260 | 02:57:17 31/10/2026 |
| 59 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,205.07 | $3,496,950 | 19:53:47 30/10/2026 |
| 60 | WhiteBIT |
CRV/USDT | $0.2838 | $3,482,323 | 02:57:07 31/10/2026 |
| 61 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,243.29 | $3,351,295 | 02:35:47 31/10/2026 |
| 62 |  YUBIT |
CRV/USDT | $0.2833 | $3,229,016 | 02:57:15 31/10/2026 |
| 63 |  OneEx |
CRV/USDT | $0.2836 | $3,181,664 | 03:00:16 31/10/2026 |
| 64 | BitradeX |
CRV/USDT | $0.2835 | $3,134,900 | 02:48:08 31/10/2026 |
| 65 |  Gate |
CRV/USDT | $0.2834 | $3,126,760 | 02:54:20 31/10/2026 |
| 66 | CoinW |
CRV/USDT | $0.2839 | $2,993,911 | 02:57:12 31/10/2026 |
| 67 |  SunX |
CRV/USDT | $0.3530 | $2,811,583 | 03:00:16 31/10/2026 |
| 68 | Gate |
CRV/USDT | $0.2838 | $2,784,472 | 02:56:24 31/10/2026 |
| 69 | YUBIT |
CRV/USDT | $0.2838 | $2,778,040 | 02:57:08 31/10/2026 |
| 70 | OrangeX |
CRV/USDT | $0.2837 | $2,671,850 | 02:57:11 31/10/2026 |
| 71 | Zoomex |
CRV/USDT | $0.2834 | $2,659,427 | 02:54:15 31/10/2026 |
| 72 |  Bitrue |
CRV/USDT | $0.2831 | $2,652,485 | 02:57:16 31/10/2026 |
| 73 |  x.me Exchange |
CRV/USDT | $0.2834 | $2,541,470 | 02:57:18 31/10/2026 |
| 74 | KuCoin |
CRV/USDT | $0.2831 | $2,504,221 | 02:56:23 31/10/2026 |
| 75 | LBank |
CRV/USDT | $0.2836 | $2,225,397 | 02:57:12 31/10/2026 |
| 76 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,262 | 03:00:16 31/10/2026 |
| 77 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,230.75 | $2,072,425 | 02:34:47 31/10/2026 |
| 78 |  Curve (Ethereum) |
WETH/CRV | $2,235.74 | $1,972,954 | 02:56:11 31/10/2026 |
| 79 | MEXC |
CRV/USDT | $0.2840 | $1,906,720 | 02:54:07 31/10/2026 |
| 80 |  XT.COM |
CRV/USDT | $0.2838 | $1,894,168 | 02:57:08 31/10/2026 |
| 81 |  XXKK |
CRV/USDT | $0.2844 | $1,881,355 | 03:00:10 31/10/2026 |
| 82 | Tapbit |
CRV/USDT | $0.2838 | $1,848,465 | 02:57:07 31/10/2026 |
| 83 |  Lighter |
CRV/USDC | $0.2842 | $1,604,217 | 02:57:15 31/10/2026 |
| 84 | Toobit |
CRV/USDT | $0.2838 | $1,585,896 | 02:57:08 31/10/2026 |
| 85 |  P2B |
CRV/USDT | $0.2843 | $1,507,909 | 02:54:10 31/10/2026 |
| 86 |  GroveX |
CRV/USDT | $0.2841 | $1,492,377 | 03:00:09 31/10/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.2837 | $1,472,442 | 02:57:07 31/10/2026 |
| 88 | Curve (Ethereum) |
CRV/CRVUSD | $0.2840 | $1,383,317 | 02:50:59 31/10/2026 |
| 89 |  OmniX |
CRV/USDT | $0.2839 | $1,276,974 | 02:57:08 31/10/2026 |
| 90 | BiKing |
CRV/USDT | $0.2847 | $1,244,111 | 03:00:09 31/10/2026 |
| 91 | Binance |
CRV/USDC | $0.2835 | $1,224,372 | 02:56:54 31/10/2026 |
| 92 |  Bitcastle |
CRV/USDT | $0.2836 | $1,158,471 | 02:57:16 31/10/2026 |
| 93 |  Phemex |
CRV/USDT | $0.2836 | $1,147,175 | 02:57:08 31/10/2026 |
| 94 |  Upbit |
CRV/KRW | $0.2872 | $1,143,125 | 02:56:53 31/10/2026 |
| 95 | Hotcoin |
CRV/USDT | $0.2842 | $1,126,179 | 02:57:14 31/10/2026 |
| 96 |  BYDFi |
CRV/USDT | $0.2829 | $1,106,202 | 02:57:16 31/10/2026 |
| 97 |  Niza.io |
CRV/USD | $0.2829 | $1,080,887 | 02:51:12 31/10/2026 |
| 98 |  ASTX |
CRV/USDT | $0.2848 | $992,061 | 03:00:09 31/10/2026 |
| 99 |  Pionex |
CRV/USDT | $0.2833 | $929,328 | 02:57:16 31/10/2026 |
| 100 | Bitget |
CRV/USDT | $0.2841 | $917,957 | 02:55:11 31/10/2026 |
| 101 | Ourbit |
CRV/USDT | $0.2829 | $887,327 | 02:45:07 31/10/2026 |
| 102 |  Gems Trade |
CRV/USDT | $0.3507 | $817,547 | 19:12:12 26/10/2026 |
| 103 |  Cryptomus |
CRV/USDT | $0.2869 | $809,399 | 19:51:10 30/10/2026 |
| 104 |  Deribit |
CRV/USDC | $0.2816 | $802,035 | 02:10:00 31/10/2026 |
| 105 | Bitbaby |
CRV/USDC | $0.2837 | $797,198 | 03:00:15 31/10/2026 |
| 106 | Bitbase |
CRV/USDT | $0.2838 | $792,456 | 02:57:07 31/10/2026 |
| 107 | BlockFin |
CRV/USDT | $0.2843 | $788,785 | 03:00:07 31/10/2026 |
| 108 | Kraken |
CRV/EUR | $0.2840 | $719,762 | 02:59:24 31/10/2026 |
| 109 |  Bit2Me |
CRV/EUR | $0.2833 | $711,634 | 02:57:10 31/10/2026 |
| 110 | DigiFinex |
CRV/USDT | $0.2837 | $695,991 | 02:57:12 31/10/2026 |
| 111 |  Bitvavo |
CRV/EUR | $0.2842 | $673,831 | 02:57:13 31/10/2026 |
| 112 |  Variational |
CRV/USDC | $0.2831 | $670,782 | 03:00:16 31/10/2026 |
| 113 | WhiteBIT |
CRV/TRY | $0.2843 | $628,859 | 02:57:07 31/10/2026 |
| 114 | BingX |
CRV/USDT | $0.2838 | $597,277 | 02:57:07 31/10/2026 |
| 115 | Bitbase |
CRV/USDC | $0.2828 | $589,172 | 02:57:17 31/10/2026 |
| 116 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.98 | $580,276 | 02:48:11 31/10/2026 |
| 117 | P2B |
CRV/USD | $0.2848 | $573,848 | 02:54:10 31/10/2026 |
| 118 | CZR Exchange |
CRV/USDT | $0.2845 | $564,241 | 03:00:10 31/10/2026 |
| 119 |  Bitstamp by Robinhood |
CRV/USD | $0.2843 | $545,200 | 02:59:23 31/10/2026 |
| 120 |  Globe Derivative Exchange |
CRV/USD | $0.2845 | $539,144 | 03:00:17 31/10/2026 |
| 121 | Bitcastle |
CRV/USDT | $0.2846 | $537,458 | 03:00:12 31/10/2026 |
| 122 |  Hibt |
CRV/USDT | $0.2835 | $521,479 | 02:57:08 31/10/2026 |
| 123 |  TxFlow |
CRV/USDC | $0.2837 | $486,489 | 03:01:06 31/10/2026 |
| 124 | BloFin |
CRV/USDT | $0.2841 | $486,277 | 02:57:11 31/10/2026 |
| 125 | MGBX |
CRV/USDT | $0.2838 | $481,255 | 02:57:12 31/10/2026 |
| 126 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,234.96 | $477,441 | 02:34:47 31/10/2026 |
| 127 |  BitKan |
CRV/USDT | $0.2844 | $465,513 | 03:00:09 31/10/2026 |
| 128 | Biconomy.com |
CRV/USDT | $0.2837 | $464,220 | 02:57:12 31/10/2026 |
| 129 |  Grvt |
CRV/USDT | $0.2836 | $424,280 | 02:54:17 31/10/2026 |
| 130 | Binance |
CRV/TRY | $0.2823 | $408,300 | 02:56:54 31/10/2026 |
| 131 | WhiteBIT |
CRV/USDC | $0.2847 | $403,946 | 02:57:07 31/10/2026 |
| 132 |  Paribu |
CRV/TRY | $0.2839 | $398,389 | 02:58:00 31/10/2026 |
| 133 | BYDFi |
CRV/USDT | $0.2838 | $398,317 | 02:57:09 31/10/2026 |
| 134 |  Bitkub |
CRV/THB | $0.2813 | $394,706 | 02:57:07 31/10/2026 |
| 135 |  BitTap |
CRV/USDT | $0.2836 | $384,361 | 03:00:17 31/10/2026 |
| 136 | WEEX |
CRV/USDT | $0.2838 | $376,329 | 02:57:12 31/10/2026 |
| 137 | EasiCoin |
CRV/USDT | $0.2845 | $368,434 | 03:00:10 31/10/2026 |
| 138 | Biconomy.com |
CRV/USDC | $0.2835 | $355,001 | 02:57:12 31/10/2026 |
| 139 |  AlphaX |
CRV/USDT | $0.2832 | $354,306 | 02:57:16 31/10/2026 |
| 140 |  BTSE |
CRV/USDT | $0.2830 | $354,231 | 02:57:15 31/10/2026 |
| 141 |  B2Z Exchange |
CRV/USD | $0.2835 | $353,954 | 03:00:15 31/10/2026 |
| 142 |  TRAIEX |
CRV/USDT | $0.2835 | $353,874 | 03:00:16 31/10/2026 |
| 143 |  BITmarkets |
CRV/USDT | $0.2830 | $353,687 | 02:57:15 31/10/2026 |
| 144 | Bitunix |
CRV/USDT | $0.2837 | $349,809 | 02:57:07 31/10/2026 |
| 145 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07909 | $349,034 | 00:17:47 31/10/2026 |
| 146 | Bitbaby |
CRV/USDT | $0.2847 | $348,695 | 03:00:12 31/10/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2839 | $348,549 | 02:59:41 31/10/2026 |
| 148 |  XBO.com |
CRV/USDT | $0.2844 | $323,026 | 03:00:10 31/10/2026 |
| 149 | x.me Exchange |
CRV/USDT | $0.2839 | $301,119 | 02:57:13 31/10/2026 |
| 150 | BVOX |
CRV/USDT | $0.2840 | $291,262 | 02:57:07 31/10/2026 |
| 151 |  Deepcoin |
CRV/USDT | $0.2838 | $291,184 | 02:57:10 31/10/2026 |
| 152 | BitTap |
CRV/USDT | $0.2841 | $290,691 | 03:00:10 31/10/2026 |
| 153 |  Aster |
CRV/USDT | $0.2836 | $277,328 | 02:54:15 31/10/2026 |
| 154 | Bitrue |
CRV/XRP | $0.2854 | $269,929 | 02:57:07 31/10/2026 |
| 155 |  Backpack Exchange |
CRV/USDC | $0.2827 | $255,258 | 02:57:15 31/10/2026 |
| 156 |  Binance TR |
CRV/TRY | $0.2823 | $243,917 | 02:57:12 31/10/2026 |
| 157 |  BigONE |
CRV/USDT | $0.2822 | $242,938 | 02:57:10 31/10/2026 |
| 158 |  Bitazza |
CRV/USDT | $0.2847 | $238,306 | 03:00:13 31/10/2026 |
| 159 |  Extended |
CRV/USD | $0.2822 | $232,875 | 03:00:16 31/10/2026 |
| 160 | Gate |
CRV/USDC | $0.2833 | $230,003 | 02:56:24 31/10/2026 |
| 161 |  Uniswap v4 (Base) |
USDC/CRV | $0.9988 | $215,871 | 02:58:03 31/10/2026 |
| 162 |  Revolut (UK) |
CRV/USD | $0.2846 | $210,764 | 03:00:11 31/10/2026 |
| 163 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.01 | $197,165 | 02:20:59 31/10/2026 |
| 164 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,322 | 03:00:12 31/10/2026 |
| 165 |  LeveX |
CRV/USDT | $0.2840 | $185,584 | 03:00:15 31/10/2026 |
| 166 |  Coincall |
CRV/USD | $0.2835 | $184,556 | 03:00:15 31/10/2026 |
| 167 | MEXC |
CRV/USDC | $0.2831 | $183,819 | 02:54:16 31/10/2026 |
| 168 | KCEX |
CRV/USDT | $0.2840 | $181,379 | 02:57:10 31/10/2026 |
| 169 | Niza.io |
CRV/EUR | $0.2834 | $181,329 | 02:51:12 31/10/2026 |
| 170 |  WOO X |
CRV/USDT | $0.2834 | $177,065 | 02:57:15 31/10/2026 |
| 171 |  Bithumb |
CRV/KRW | $0.2874 | $172,093 | 02:59:24 31/10/2026 |
| 172 |  Binibit |
CRV/USDT | $0.2837 | $166,331 | 03:00:10 31/10/2026 |
| 173 | Coinbase Exchange |
CRV/EUR | $0.2840 | $161,915 | 02:56:29 31/10/2026 |
| 174 | OKX |
CRV/USDC | $0.2837 | $147,993 | 02:56:23 31/10/2026 |
| 175 |  ApeX Omni |
CRV/USDT | $0.2836 | $141,987 | 03:00:15 31/10/2026 |
| 176 |  PrimeXBT |
CRV/USDT | $0.2836 | $141,397 | 03:00:16 31/10/2026 |
| 177 | CoinUp.io |
CRV/USDT | $0.2846 | $138,806 | 02:51:10 31/10/2026 |
| 178 |  EdgeX |
CRV/USDC | $0.2833 | $134,976 | 03:00:16 31/10/2026 |
| 179 |  PointPay |
CRV/USDT | $0.2836 | $132,474 | 02:57:11 31/10/2026 |
| 180 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.84 | $130,220 | 01:29:11 31/10/2026 |
| 181 | Cofinex |
CRV/USDC | $0.2830 | $129,801 | 03:00:15 31/10/2026 |
| 182 |  BtcTurk | Kripto |
CRV/TRY | $0.2833 | $122,201 | 02:56:53 31/10/2026 |
| 183 | KTX |
CRV/USDT | $0.2839 | $121,873 | 03:00:11 31/10/2026 |
| 184 |  Bybit EU |
CRV/USDC | $0.2827 | $116,717 | 02:51:12 31/10/2026 |
| 185 |  AstralX |
CRV/USDT | $0.2834 | $114,844 | 02:57:13 31/10/2026 |
| 186 | Koinbay |
CRV/USDT | $0.2844 | $110,227 | 02:51:10 31/10/2026 |
| 187 |  Coinstore |
CRV/USDT | $0.2846 | $101,313 | 02:57:07 31/10/2026 |
| 188 | LeveX |
CRV/USDT | $0.2842 | $94,045.03 | 03:00:08 31/10/2026 |
| 189 | Coinbase Exchange |
CRV/GBP | $0.2824 | $90,460.11 | 02:56:29 31/10/2026 |
| 190 | TRAIEX |
CRV/USDT | $0.2841 | $77,447.17 | 03:00:10 31/10/2026 |
| 191 |  BiFinance |
CRV/USDT | $0.2838 | $77,225.22 | 02:57:07 31/10/2026 |
| 192 | Pionex |
CRV/USDT | $0.2836 | $74,506.84 | 02:57:07 31/10/2026 |
| 193 | B2Z Exchange |
CRV/USD | $0.2848 | $73,283.35 | 03:00:09 31/10/2026 |
| 194 | BITmarkets |
CRV/USD | $0.2840 | $73,010.84 | 02:57:09 31/10/2026 |
| 195 | Bybit |
CRV/USDC | $0.2828 | $70,090.86 | 02:54:08 31/10/2026 |
| 196 |  ZKE |
CRV/USDT | $0.2845 | $65,928.80 | 03:00:11 31/10/2026 |
| 197 |  Picol |
CRV/USDT | $0.2846 | $65,728.02 | 03:00:10 31/10/2026 |
| 198 |  Uniswap v2 |
WETH/CRV | $2,243.52 | $58,916.01 | 01:49:35 31/10/2026 |
| 199 | Cofinex |
CRV/USDT | $0.2838 | $58,207.75 | 03:00:10 31/10/2026 |
| 200 |  NexDAX |
CRV/USDT | $0.2810 | $57,126.32 | 03:00:09 31/10/2026 |
| 201 |  Pacifica |
CRV/USD | $0.2845 | $56,511.22 | 03:00:15 31/10/2026 |
| 202 | MEXC |
CRV/USDC | $0.2837 | $55,689.52 | 02:54:07 31/10/2026 |
| 203 | Bitrue |
CRV/USDC | $0.2850 | $51,512.05 | 02:57:07 31/10/2026 |
| 204 | Gate |
CRV/USD | $0.2828 | $49,316.09 | 02:56:24 31/10/2026 |
| 205 |  Azbit |
CRV/USDT | $0.2834 | $46,607.98 | 02:57:11 31/10/2026 |
| 206 | OKX |
CRV/EUR | $0.2838 | $45,443.32 | 02:56:23 31/10/2026 |
| 207 |  MemeMax |
CRV/USDC | $0.2838 | $42,977.99 | 03:00:16 31/10/2026 |
| 208 |  Orderly |
CRV/USDC | $0.2852 | $42,976.72 | 03:00:17 31/10/2026 |
| 209 | Bitrue |
CRV/USDT | $0.2838 | $38,333.24 | 02:57:07 31/10/2026 |
| 210 |  ICRYPEX |
CRV/USDT | $0.2848 | $37,971.51 | 02:57:11 31/10/2026 |
| 211 | Curve (Ethereum) |
CVXCRV/CRV | $0.1173 | $36,965.76 | 02:50:11 31/10/2026 |
| 212 |  Binance TH |
CRV/USDT | $0.2838 | $32,950.56 | 02:57:12 31/10/2026 |
| 213 | Bitstamp by Robinhood |
CRV/EUR | $0.2823 | $32,466.64 | 02:59:23 31/10/2026 |
| 214 | Revolut (UK) |
CRV/EUR | $0.2828 | $32,225.51 | 03:00:11 31/10/2026 |
| 215 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2852 | $30,788.48 | 02:59:49 31/10/2026 |
| 216 |  Fillx |
CRV/USDC | $0.2852 | $30,554.42 | 03:00:16 31/10/2026 |
| 217 |  Dzengi |
CRV/USD | $0.2830 | $30,153.18 | 03:00:10 31/10/2026 |
| 218 | BtcTurk | Kripto |
CRV/USDT | $0.2837 | $27,438.19 | 02:56:53 31/10/2026 |
| 219 |  Gemini |
CRV/USD | $0.2829 | $26,653.46 | 02:59:24 31/10/2026 |
| 220 | Uniswap v4 (Ethereum) |
CRV/USDT | $0.2937 | $23,923.74 | 08:30:47 30/10/2026 |
| 221 |  Crypto.com Exchange |
CRV/USD | $0.2838 | $22,233.61 | 02:57:07 31/10/2026 |
| 222 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09254 | $22,143.67 | 02:59:39 31/10/2026 |
| 223 | WEEX |
CRV/USDC | $0.2835 | $20,831.94 | 02:57:12 31/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $18,486.64 | 00:32:35 31/10/2026 |
| 225 |  Tokocrypto |
CRV/USDT | $0.2838 | $16,637.53 | 02:57:08 31/10/2026 |
| 226 |  Kanga Exchange |
CRV/USDT | $0.2832 | $15,427.82 | 03:00:08 31/10/2026 |
| 227 | LeveX |
CRV/USDC | $0.2844 | $14,678.12 | 03:00:08 31/10/2026 |
| 228 |  Curve (Optimism) |
CRV/CRVUSD | $0.2854 | $14,630.96 | 02:59:15 31/10/2026 |
| 229 |  Everything.inc |
CRV/USDT | $0.2840 | $13,774.21 | 02:57:08 31/10/2026 |
| 230 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09315 | $13,533.80 | 02:42:27 31/10/2026 |
| 231 | BYDFi |
CRV/USDC | $0.2835 | $12,814.25 | 02:57:09 31/10/2026 |
| 232 |  SushiSwap (Polygon) |
CRV/WETH | $0.2847 | $11,709.60 | 02:59:39 31/10/2026 |
| 233 | Coinbase Exchange |
CRV/BTC | $0.2848 | $11,016.63 | 02:57:00 31/10/2026 |
| 234 |  Bitfinex |
CRV/USDT | $0.2681 | $10,811.13 | 02:57:15 31/10/2026 |
| 235 | B2Z Exchange |
CRV/USDT | $0.2845 | $10,293.53 | 03:00:09 31/10/2026 |
| 236 | BTSE |
CRV/USDT | $0.2841 | $10,281.18 | 02:57:11 31/10/2026 |
| 237 | BITmarkets |
CRV/USDT | $0.2841 | $10,279.26 | 02:57:09 31/10/2026 |
| 238 | Crypto.com Exchange |
CRV/USDT | $0.2846 | $9,595.77 | 02:57:07 31/10/2026 |
| 239 |  Coinone |
CRV/KRW | $0.2859 | $9,013.14 | 02:56:53 31/10/2026 |
| 240 |  TRIV |
CRV/IDR | $0.2863 | $8,410.50 | 03:00:15 31/10/2026 |
| 241 | TRIV |
CRV/USDT | $0.2847 | $8,410.32 | 03:00:15 31/10/2026 |
| 242 |  Ndax |
CRV/CAD | $0.2868 | $8,389.40 | 03:00:19 31/10/2026 |
| 243 | Curve (Optimism) |
CRV/OP | $0.2853 | $8,249.29 | 02:59:49 31/10/2026 |
| 244 | Uniswap v2 |
UNI/CRV | $6.93 | $8,035.87 | 02:13:47 31/10/2026 |
| 245 |  Bitcoiva |
CRV/INR | $0.2983 | $7,801.21 | 03:00:11 31/10/2026 |
| 246 | Revolut (UK) |
CRV/GBP | $0.2828 | $7,591.25 | 03:00:11 31/10/2026 |
| 247 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2846 | $7,220.04 | 02:34:54 31/10/2026 |
| 248 |  CoinDCX |
CRV/INR | $0.3067 | $7,058.51 | 02:57:12 31/10/2026 |
| 249 |  Uniswap v3 (Base) |
WETH/CRV | $2,207.25 | $7,034.34 | 01:32:33 31/10/2026 |
| 250 | TRAIEX |
CRV/USDC | $0.2844 | $6,766.64 | 03:00:10 31/10/2026 |
| 251 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.97 | $6,602.83 | 01:00:11 31/10/2026 |
| 252 | MEXC |
CRV/ETH | $0.2837 | $6,585.37 | 02:54:07 31/10/2026 |
| 253 |  CEX.IO |
CRV/USD | $0.2843 | $5,657.32 | 02:54:07 31/10/2026 |
| 254 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2817 | $4,739.24 | 02:22:25 31/10/2026 |
| 255 |  Binance.US |
CRV/USDT | $0.2802 | $4,725.41 | 02:59:53 31/10/2026 |
| 256 | WOO X |
CRV/USDT | $0.2837 | $4,376.13 | 02:57:11 31/10/2026 |
| 257 |  Bitlo |
CRV/TRY | $0.2819 | $4,286.83 | 03:00:10 31/10/2026 |
| 258 |  Nonkyc.io Exchange |
CRV/USDT | $0.2887 | $4,250.88 | 02:57:09 31/10/2026 |
| 259 |  SushiSwap (Ethereum) |
WETH/CRV | $2,245.10 | $4,078.25 | 02:39:11 31/10/2026 |
| 260 |  Indodax |
CRV/IDR | $0.3248 | $3,935.75 | 02:59:24 31/10/2026 |
| 261 | Crypto.com Exchange |
CRV/USD | $0.2818 | $3,484.39 | 02:24:19 31/10/2026 |
| 262 | Bitcoiva |
CRV/USDT | $0.2838 | $3,221.02 | 03:00:11 31/10/2026 |
| 263 |  Curve (Arbitrum) |
CRV/ARB | $0.2840 | $3,181.82 | 02:47:56 31/10/2026 |
| 264 |  Foxbit |
CRV/BRL | $0.2827 | $3,158.58 | 02:57:08 31/10/2026 |
| 265 | Curve (Ethereum) |
PROS/CRV | $0.02313 | $2,940.32 | 00:18:23 31/10/2026 |
| 266 | CoinDCX |
CRV/USDT | $0.2843 | $2,923.88 | 02:57:12 31/10/2026 |
| 267 | Bitazza |
CRV/THB | $0.2848 | $2,662.89 | 03:00:13 31/10/2026 |
| 268 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2830 | $2,223.19 | 01:01:24 31/10/2026 |
| 269 |  dYdX v4 |
CRV/USD | $0.2836 | $2,158.56 | 03:01:19 31/10/2026 |
| 270 |  Tothemoon |
CRV/USDT | $0.2843 | $1,830.72 | 02:57:12 31/10/2026 |
| 271 | Binance.US |
CRV/USD | $0.2661 | $1,513.35 | 02:59:53 31/10/2026 |
| 272 | Bitfinex |
CRV/USD | $0.2892 | $1,481.74 | 02:59:24 31/10/2026 |
| 273 | Uniswap v4 (Base) |
ETH/CRV | $2,250.58 | $1,391.99 | 00:43:33 31/10/2026 |
| 274 |  CoinJar |
CRV/AUD | $0.2885 | $1,298.30 | 02:57:29 31/10/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2838 | $1,222.94 | 02:59:35 31/10/2026 |
| 276 |  DeriW |
CRV/USDT | $0.3353 | $1,175.73 | 19:51:15 28/10/2026 |
| 277 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09245 | $1,054.71 | 02:21:45 31/10/2026 |
| 278 |  ADEN |
CRV/USDT | $0.2840 | $1,018.53 | 03:01:00 31/10/2026 |
| 279 | CoinJar |
CRV/USDC | $0.2881 | $940.02 | 02:57:29 31/10/2026 |
| 280 | BITmarkets |
CRV/USDC | $0.2831 | $875.58 | 02:57:09 31/10/2026 |
| 281 | B2Z Exchange |
CRV/USDC | $0.2847 | $874.01 | 03:00:09 31/10/2026 |
| 282 |  Mercado Bitcoin |
CRV/BRL | $0.2818 | $767.91 | 02:57:07 31/10/2026 |
| 283 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2820 | $741.26 | 02:13:39 31/10/2026 |
| 284 | Curve (Ethereum) |
DHN/CRV | $471.12 | $735.78 | 16:54:23 30/10/2026 |
| 285 |  ChangeNOW |
CRV/BTC | $0.2828 | $719.88 | 03:00:09 31/10/2026 |
| 286 |  ZebPay |
CRV/INR | $0.3076 | $662.59 | 02:57:09 31/10/2026 |
| 287 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2820 | $627.03 | 01:46:43 31/10/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2864 | $547.70 | 18:57:58 30/10/2026 |
| 289 | Tokocrypto |
CRV/USDC | $0.2840 | $514.16 | 02:57:08 31/10/2026 |
| 290 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1179 | $496.03 | 09:17:23 30/10/2026 |
| 291 | CoinJar |
CRV/USD | $0.2754 | $435.50 | 02:57:29 31/10/2026 |
| 292 |  Digital X |
CRV/KRW | $0.2880 | $433.16 | 02:54:07 31/10/2026 |
| 293 | Curve (Ethereum) |
CVXCRV/CRV | $0.1177 | $390.08 | 02:23:23 31/10/2026 |
| 294 |  WazirX |
CRV/INR | $0.3478 | $363.99 | 03:00:08 31/10/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,241.72 | $287.04 | 00:11:39 31/10/2026 |
| 296 | WazirX |
CRV/USDT | $0.2746 | $219.99 | 03:00:08 31/10/2026 |
| 297 | BITmarkets |
CRV/IDR | $0.2840 | $193.45 | 02:57:09 31/10/2026 |
| 298 | Gate |
CRV/ETH | $0.2877 | $186.92 | 02:56:24 31/10/2026 |
| 299 |  GOPAX |
CRV/KRW | $0.2819 | $147.76 | 02:57:10 31/10/2026 |
| 300 | Curve (Ethereum) |
CRV/CRVUSD | $0.2830 | $127.39 | 02:32:11 31/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:16 30/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,143,740 với tỷ giá $0.2848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.