Tiền ảo: 37,419 Sàn giao dịch: 935 Vốn hóa: $2,596,250,317,634 Khối lượng (24h): $146,143,640,623 Thị phần: BTC: 60.0%, ETH: 10.9%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #104 12:39:00 23/04/2026
Giá Curve DAO Token (CRV)
$0.2235 -6.04%
0.000002871 BTC 5,916 VND
Thấp: $0.2224 Cao: $0.2385

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2220 $143,401,524 11:57:18 23/04/2026
2 Koinbay Koinbay CRV/USDT $0.8601 $88,220,218 11:57:15 23/04/2026
3 KTX KTX CRV/USDT $0.2230 $79,840,673 12:00:15 23/04/2026
4 Binance Binance CRV/USDT $0.2230 $66,019,067 11:54:16 23/04/2026
5 Ju.com Ju.com CRV/USDT $0.2240 $39,201,705 12:00:17 23/04/2026
6 FameEX FameEX CRV/USDT $0.2220 $37,726,190 11:57:17 23/04/2026
7 IBIT Global IBIT Global CRV/USDT $0.2230 $33,064,100 12:00:18 23/04/2026
8 Tapbit Tapbit CRV/USDT $0.4381 $30,293,082 11:57:15 23/04/2026
9 CoinW CoinW CRV/USDT $0.2230 $30,257,239 11:57:17 23/04/2026
10 idax exchange idax exchange CRV/USDT $0.2230 $30,226,530 12:00:17 23/04/2026
11 WHXEX WHXEX CRV/USDT $0.2230 $30,226,436 12:00:15 23/04/2026
12 Bybit Bybit CRV/USDT $0.2233 $27,082,214 11:54:16 23/04/2026
13 BVOX BVOX CRV/USDT $0.2210 $21,696,283 11:57:15 23/04/2026
14 BTSE BTSE CRV/USDT $0.2231 $14,155,127 11:51:15 23/04/2026
15 B2Z Exchange B2Z Exchange CRV/USD $0.2234 $13,896,806 12:00:15 23/04/2026
16 BITmarkets BITmarkets CRV/USDT $0.2233 $13,890,625 12:00:16 23/04/2026
17 LBank LBank CRV/USDT $0.2228 $13,030,492 11:57:16 23/04/2026
18 Toobit Toobit CRV/USDT $0.2220 $12,862,742 11:57:16 23/04/2026
19 Bitcastle Bitcastle CRV/USDT $0.2230 $11,986,860 12:00:19 23/04/2026
20 CZR Exchange CZR Exchange CRV/USDT $0.2230 $11,974,729 12:00:17 23/04/2026
21 Cofinex Cofinex CRV/USDT $0.2232 $11,531,507 12:00:15 23/04/2026
22 Bitget Bitget CRV/USDT $0.2234 $11,484,794 11:54:15 23/04/2026
23 Coinlocally Coinlocally CRV/USDT $0.2220 $11,412,070 11:57:16 23/04/2026
24 NovaEx NovaEx CRV/USDT $0.2230 $11,248,578 12:00:16 23/04/2026
25 BTCC BTCC CRV/USDT $0.2232 $11,129,547 11:57:16 23/04/2026
26 CoinP CoinP CRV/USDT $0.2234 $11,074,892 12:00:11 23/04/2026
27 Websea Websea CRV/USDT $0.2230 $9,856,974 11:57:15 23/04/2026
28 AscendEX AscendEX CRV/USDT $0.2220 $9,269,399 11:57:15 23/04/2026
29 Binance Binance CRV/USDC $0.2234 $9,154,261 11:54:16 23/04/2026
30 Echobit Echobit CRV/USDT $0.2229 $8,211,396 11:57:16 23/04/2026
31 Zoomex Zoomex CRV/USDT $0.2228 $8,162,000 11:57:15 23/04/2026
32 WhiteBIT WhiteBIT CRV/USDT $0.2227 $8,028,305 11:57:15 23/04/2026
33 KTX KTX CRV/USDT $0.2235 $7,934,376 12:00:11 23/04/2026
34 BiKing BiKing CRV/USDT $0.2231 $7,315,900 12:00:17 23/04/2026
35 Hotcoin Hotcoin CRV/USDT $0.2220 $7,010,592 11:57:18 23/04/2026
36 OneEx OneEx CRV/USDT $0.2230 $6,580,255 12:00:16 23/04/2026
37 MEXC MEXC CRV/USDT $0.2230 $5,917,353 11:57:16 23/04/2026
38 Millionero Millionero CRV/USDT $0.2228 $5,892,886 11:57:15 23/04/2026
39 Batonex Batonex CRV/USDT $0.2240 $5,576,623 12:00:07 23/04/2026
40 ApeX Omni ApeX Omni CRV/USDT $0.2236 $5,401,782 12:03:16 23/04/2026
41 BitradeX BitradeX CRV/USDT $0.2230 $5,241,764 11:57:15 23/04/2026
42 Ourbit Ourbit CRV/USDT $0.2229 $5,220,721 11:57:15 23/04/2026
43 Binance Binance CRV/USDT $0.2234 $4,598,994 11:56:42 23/04/2026
44 DigiFinex DigiFinex CRV/USDT $0.2240 $4,148,802 12:00:15 23/04/2026
45 Bibox Bibox CRV/USDT $0.5853 $3,992,183 12:00:09 23/04/2026
46 WEEX WEEX CRV/USDT $0.2228 $3,986,063 11:57:16 23/04/2026
47 AstralX AstralX CRV/USDT $0.2232 $3,857,907 11:57:11 23/04/2026
48 Hyperliquid Hyperliquid CRV/USD $0.2229 $3,845,669 11:57:27 23/04/2026
49 KuCoin KuCoin CRV/USDT $0.2233 $3,751,626 11:56:55 23/04/2026
50 Bybit Bybit CRV/USDT $0.2235 $3,622,939 11:54:08 23/04/2026
51 BiKing BiKing CRV/USDT $0.2234 $3,541,551 12:00:08 23/04/2026
52 CoinP CoinP CRV/USDT $0.2224 $3,300,787 11:57:15 23/04/2026
53 Bitbaby Bitbaby CRV/USDT $0.2240 $3,288,456 11:57:16 23/04/2026
54 HTX HTX CRV/USDT $0.2235 $3,231,256 11:59:54 23/04/2026
55 KuCoin KuCoin CRV/USDT $0.2234 $3,230,996 11:54:19 23/04/2026
56 BitMart BitMart CRV/USDT $0.2232 $3,215,672 11:57:12 23/04/2026
57 UZX UZX CRV/USDT $0.2232 $3,126,620 11:57:07 23/04/2026
58 KCEX KCEX CRV/USDT $0.2230 $2,983,971 11:57:15 23/04/2026
59 SuperEx SuperEx CRV/USDT $0.2231 $2,699,560 12:00:09 23/04/2026
60 Bitunix Bitunix CRV/USDT $0.2230 $2,698,762 11:54:15 23/04/2026
61 EasiCoin EasiCoin CRV/USDT $0.2240 $2,376,736 12:00:16 23/04/2026
62 CoinW CoinW CRV/USDT $0.2236 $2,296,823 11:51:17 23/04/2026
63 BTCC BTCC CRV/USDT $0.2236 $2,295,386 11:57:08 23/04/2026
64 4E 4E CRV/USDT $0.2234 $2,279,429 12:00:09 23/04/2026
65 Biconomy.com Biconomy.com CRV/USDT $0.2233 $2,250,328 11:54:15 23/04/2026
66 Gate Gate CRV/USDT $0.2234 $2,197,650 11:54:19 23/04/2026
67 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,928 12:00:17 23/04/2026
68 4E 4E CRV/USDT $0.2240 $2,132,569 11:57:15 23/04/2026
69 NovaEx NovaEx CRV/USDT $0.2235 $2,100,074 12:00:08 23/04/2026
70 CEEX exchange CEEX exchange CRV/USDT $0.2235 $2,099,689 12:00:08 23/04/2026
71 Coinbase Exchange Coinbase Exchange CRV/USD $0.2236 $2,048,930 11:56:29 23/04/2026
72 BlockFin BlockFin CRV/USDT $0.2236 $1,983,942 12:00:07 23/04/2026
73 WhiteBIT WhiteBIT CRV/USDT $0.2234 $1,951,321 11:57:07 23/04/2026
74 P2B P2B CRV/USD $0.2234 $1,927,353 11:57:07 23/04/2026
75 P2B P2B CRV/USDT $0.2234 $1,910,694 11:57:07 23/04/2026
76 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2234 $1,785,920 12:00:07 23/04/2026
77 Millionero Millionero CRV/USDT $0.2231 $1,662,926 11:57:07 23/04/2026
78 OKX OKX CRV/USDT $0.2235 $1,626,725 11:56:23 23/04/2026
79 Gems Trade Gems Trade CRV/USDT $0.2235 $1,617,045 12:00:09 23/04/2026
80 Phemex Phemex CRV/USDT $0.2230 $1,531,903 11:57:16 23/04/2026
81 VOOX Exchange VOOX Exchange CRV/USDT $0.2220 $1,457,355 11:57:18 23/04/2026
82 EagleX EagleX CRV/USDT $0.2235 $1,449,505 12:00:07 23/04/2026
83 AlphaX AlphaX CRV/USDT $0.2240 $1,439,154 12:00:16 23/04/2026
84 YUBIT YUBIT CRV/USDT $0.2233 $1,424,923 11:57:11 23/04/2026
85 YEX YEX CRV/USDT $0.2234 $1,353,826 12:00:08 23/04/2026
86 BitradeX BitradeX CRV/USDT $0.2232 $1,300,936 11:57:07 23/04/2026
87 Coinlocally Coinlocally CRV/USDT $0.2233 $1,274,967 12:00:07 23/04/2026
88 Cryptomus Cryptomus CRV/USDT $0.2237 $1,196,287 11:54:07 23/04/2026
89 BloFin BloFin CRV/USDT $0.2232 $1,180,438 11:45:10 23/04/2026
90 Grvt Grvt CRV/USDT $0.2220 $1,105,683 12:00:16 23/04/2026
91 Zoomex Zoomex CRV/USDT $0.2234 $1,088,011 11:51:07 23/04/2026
92 BitTap BitTap CRV/USDT $0.2231 $1,002,636 12:00:17 23/04/2026
93 Hotcoin Hotcoin CRV/USDT $0.2237 $995,808 11:57:07 23/04/2026
94 MEXC MEXC CRV/USDT $0.2235 $988,967 11:57:07 23/04/2026
95 Ju.com Ju.com CRV/USDT $0.2234 $959,284 12:00:21 23/04/2026
96 Echobit Echobit CRV/USDT $0.2232 $932,225 11:57:07 23/04/2026
97 XXKK XXKK CRV/USDT $0.2237 $931,842 11:54:07 23/04/2026
98 Phemex Phemex CRV/USDT $0.2234 $926,012 11:57:08 23/04/2026
99 CoinChief CoinChief CRV/USDT $0.2235 $924,040 11:57:09 23/04/2026
100 XT.COM XT.COM CRV/USDT $0.2232 $919,831 11:57:13 23/04/2026
101 ASTX ASTX CRV/USDT $0.2234 $914,792 12:00:08 23/04/2026
102 Binance Binance CRV/USDC $0.2234 $897,987 11:56:54 23/04/2026
103 CrypFine CrypFine CRV/USDT $0.2232 $891,380 11:57:07 23/04/2026
104 LBank LBank CRV/USDT $0.2230 $876,916 11:57:08 23/04/2026
105 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2233 $864,589 12:00:16 23/04/2026
106 BYDFi BYDFi CRV/USDT $0.2234 $836,872 12:00:15 23/04/2026
107 SunX SunX CRV/USDT $0.2240 $805,156 12:03:17 23/04/2026
108 Bitvavo Bitvavo CRV/EUR $0.2232 $751,624 11:57:13 23/04/2026
109 BlockFin BlockFin CRV/USDT $0.2231 $742,888 12:00:15 23/04/2026
110 Azbit Azbit CRV/USDT $0.2236 $723,491 11:57:07 23/04/2026
111 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2234 $706,801 12:00:16 23/04/2026
112 BloFin BloFin CRV/USDT $0.2230 $637,186 11:45:16 23/04/2026
113 Bitrue Bitrue CRV/USDT $0.2225 $623,183 11:57:17 23/04/2026
114 Bitget Bitget CRV/USDT $0.2237 $551,950 11:54:07 23/04/2026
115 Kraken Kraken CRV/USD $0.2232 $549,913 11:59:55 23/04/2026
116 Ourbit Ourbit CRV/USDT $0.2234 $540,067 11:57:07 23/04/2026
117 Websea Websea CRV/USDT $0.2229 $509,845 11:48:10 23/04/2026
118 Pionex Pionex CRV/USDT $0.2230 $499,850 11:57:16 23/04/2026
119 Tapbit Tapbit CRV/USDT $0.2233 $498,033 11:57:10 23/04/2026
120 Bitbaby Bitbaby CRV/USDC $0.2229 $464,030 11:57:16 23/04/2026
121 MGBX MGBX CRV/USDT $0.2232 $458,195 11:57:08 23/04/2026
122 Toobit Toobit CRV/USDT $0.2233 $429,514 11:57:11 23/04/2026
123 CZR Exchange CZR Exchange CRV/USDT $0.2236 $413,934 11:54:08 23/04/2026
124 BitKan BitKan CRV/USDT $0.2232 $407,163 12:00:08 23/04/2026
125 BITmarkets BITmarkets CRV/USD $0.2233 $389,369 12:00:09 23/04/2026
126 B2Z Exchange B2Z Exchange CRV/USD $0.2233 $389,356 12:00:11 23/04/2026
127 BingX BingX CRV/USDT $0.2233 $382,830 11:57:07 23/04/2026
128 HitBTC HitBTC CRV/USDT $0.2234 $356,306 12:00:07 23/04/2026
129 FMFW.io FMFW.io CRV/USDT $0.2234 $356,306 12:00:07 23/04/2026
130 Mandala Exchange Mandala Exchange CRV/USDT $0.2234 $356,301 12:00:13 23/04/2026
131 Gleec BTC Gleec BTC CRV/USDT $0.2234 $356,301 12:00:14 23/04/2026
132 Bibox Bibox CRV/ETH $0.5844 $355,989 12:00:09 23/04/2026
133 AscendEX AscendEX CRV/USDT $0.2241 $346,570 11:57:11 23/04/2026
134 LeveX LeveX CRV/USDT $0.2240 $343,659 12:00:15 23/04/2026
135 WhiteBIT WhiteBIT CRV/USDC $0.2237 $338,766 11:57:07 23/04/2026
136 Biconomy.com Biconomy.com CRV/USDT $0.2236 $330,730 11:54:08 23/04/2026
137 Bitunix Bitunix CRV/USDT $0.2237 $328,100 11:54:11 23/04/2026
138 Biconomy.com Biconomy.com CRV/USDC $0.2236 $297,436 11:54:08 23/04/2026
139 EdgeX EdgeX CRV/USD $0.2231 $291,267 12:03:15 23/04/2026
140 ADEN ADEN CRV/USDT $0.2238 $276,062 12:04:00 23/04/2026
141 VOOX Exchange VOOX Exchange CRV/USDT $0.2232 $274,309 11:57:11 23/04/2026
142 AllinX AllinX CRV/USDT $0.2236 $270,763 12:00:08 23/04/2026
143 DigiFinex DigiFinex CRV/USDT $0.2235 $264,041 12:00:07 23/04/2026
144 Bitcastle Bitcastle CRV/USDT $0.2234 $257,908 12:00:14 23/04/2026
145 WhiteBIT WhiteBIT CRV/TRY $0.2230 $222,769 11:57:07 23/04/2026
146 SuperEx SuperEx CRV/BTC $0.2252 $208,114 12:00:09 23/04/2026
147 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2231 $205,158 11:31:11 23/04/2026
148 Dex-Trade Dex-Trade CRV/USDT $0.2235 $202,883 11:54:11 23/04/2026
149 Bitazza Bitazza CRV/USDT $0.2234 $201,584 12:00:08 23/04/2026
150 Cofinex Cofinex CRV/USDC $0.2232 $199,555 12:00:15 23/04/2026
151 Bitbaby Bitbaby CRV/USDT $0.2233 $196,604 11:57:10 23/04/2026
152 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,623 12:00:08 23/04/2026
153 Gate Gate CRV/USDT $0.2232 $194,191 11:56:54 23/04/2026
154 HTX HTX CRV/USDT $0.2227 $184,458 11:57:16 23/04/2026
155 BYDFi BYDFi CRV/USDT $0.2234 $182,806 12:00:07 23/04/2026
156 BitTap BitTap CRV/USDT $0.2235 $181,988 12:00:12 23/04/2026
157 Deepcoin Deepcoin CRV/USDT $0.2230 $163,656 11:57:15 23/04/2026
158 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2229 $163,167 11:21:11 23/04/2026
159 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,344.90 $162,008 11:48:59 23/04/2026
160 MEXC MEXC CRV/USDC $0.2230 $152,499 11:57:16 23/04/2026
161 Bitrue Bitrue CRV/XRP $0.2235 $146,228 11:57:09 23/04/2026
162 Niza.io Niza.io CRV/USD $0.2232 $141,019 11:57:07 23/04/2026
163 WEEX WEEX CRV/USDT $0.2232 $137,972 11:57:12 23/04/2026
164 Deepcoin Deepcoin CRV/USDT $0.2232 $132,073 11:57:07 23/04/2026
165 Hibt Hibt CRV/USDT $0.2231 $130,132 11:57:08 23/04/2026
166 Lighter Lighter CRV/USDC $0.2224 $130,054 11:57:15 23/04/2026
167 BTSE BTSE CRV/USDT $0.2238 $129,162 11:54:07 23/04/2026
168 B2Z Exchange B2Z Exchange CRV/USDT $0.2233 $123,873 12:00:11 23/04/2026
169 BITmarkets BITmarkets CRV/USDT $0.2233 $123,861 12:00:09 23/04/2026
170 BlueBit BlueBit CRV/USDT $0.2235 $121,121 12:00:12 23/04/2026
171 CoinUp.io CoinUp.io CRV/USDT $0.2232 $117,906 11:57:13 23/04/2026
172 KCEX KCEX CRV/USDT $0.2234 $114,205 11:57:10 23/04/2026
173 Coincall Coincall CRV/USD $0.2241 $112,809 12:03:16 23/04/2026
174 BigONE BigONE CRV/USDT $0.2228 $109,622 11:57:07 23/04/2026
175 CoinTR CoinTR CRV/TRY $0.2237 $107,668 11:57:07 23/04/2026
176 GroveX GroveX CRV/USDT $0.2236 $107,446 11:54:10 23/04/2026
177 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2233 $101,311 11:56:59 23/04/2026
178 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2235 $101,302 11:59:23 23/04/2026
179 BitMEX BitMEX CRV/USDT $0.2229 $100,641 11:57:15 23/04/2026
180 BitDelta BitDelta CRV/USDT $0.2235 $99,644.85 12:00:07 23/04/2026
181 Bitkub Bitkub CRV/THB $0.2230 $97,076.13 11:57:07 23/04/2026
182 Kanga Exchange Kanga Exchange CRV/USDT $0.2237 $94,682.87 11:54:07 23/04/2026
183 EXMO EXMO CRV/USDT $0.2230 $90,631.44 11:57:11 23/04/2026
184 EXMO.ME EXMO.ME CRV/USDT $0.2231 $90,617.64 12:00:08 23/04/2026
185 BiFinance BiFinance CRV/USDT $0.2234 $88,687.10 11:57:11 23/04/2026
186 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2229 $88,649.66 11:56:29 23/04/2026
187 Orderly Orderly CRV/USDC $0.2232 $88,466.07 12:03:16 23/04/2026
188 Backpack Exchange Backpack Exchange CRV/USDC $0.2235 $87,521.40 11:57:15 23/04/2026
189 Binance Binance CRV/TRY $0.2239 $85,955.41 11:56:54 23/04/2026
190 BYDFi BYDFi CRV/USDC $0.2235 $84,872.60 12:00:15 23/04/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2227 $82,967.03 11:59:53 23/04/2026
192 Koinbay Koinbay CRV/USDT $0.2233 $80,596.30 11:57:08 23/04/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2233 $73,772.68 11:24:11 23/04/2026
194 Bit2Me Bit2Me CRV/EUR $0.2234 $66,953.19 11:57:07 23/04/2026
195 Kraken Kraken CRV/EUR $0.2234 $65,171.37 11:59:23 23/04/2026
196 MEXC MEXC CRV/USDC $0.2235 $57,131.93 11:57:07 23/04/2026
197 LeveX LeveX CRV/USDT $0.2237 $55,675.71 12:00:07 23/04/2026
198 Cofinex Cofinex CRV/USDT $0.2234 $54,997.84 12:00:13 23/04/2026
199 PointPay PointPay CRV/USDT $0.2230 $54,296.72 11:57:11 23/04/2026
200 CoinEx CoinEx CRV/USDT $0.2235 $53,889.61 11:59:53 23/04/2026
201 Binance TR Binance TR CRV/TRY $0.2239 $53,653.46 11:57:09 23/04/2026
202 Bullish Bullish CRV/USDC $0.2272 $53,345.91 12:00:08 23/04/2026
203 BVOX BVOX CRV/USDT $0.2231 $51,096.78 11:57:07 23/04/2026
204 ZKE ZKE CRV/USDT $0.2235 $50,306.14 12:00:09 23/04/2026
205 Coinstore Coinstore CRV/USDT $0.2223 $48,059.81 11:57:07 23/04/2026
206 CoinTR CoinTR CRV/USDT $0.2227 $46,650.60 11:57:07 23/04/2026
207 Bitrue Bitrue CRV/USDC $0.2234 $46,149.46 11:57:09 23/04/2026
208 Paribu Paribu CRV/TRY $0.2239 $45,867.03 12:02:53 23/04/2026
209 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2241 $43,447.06 11:59:23 23/04/2026
210 Gate Gate CRV/BTC $0.2238 $38,560.09 11:56:54 23/04/2026
211 PrimeXBT PrimeXBT CRV/USDT $0.2230 $38,505.65 12:00:16 23/04/2026
212 Bithumb Bithumb CRV/KRW $0.2235 $38,144.23 11:59:53 23/04/2026
213 Extended Extended CRV/USD $0.2232 $36,615.87 12:03:16 23/04/2026
214 OKX OKX CRV/USD $0.2234 $35,108.22 11:56:23 23/04/2026
215 Binance TH Binance TH CRV/USDT $0.2232 $32,995.11 11:57:07 23/04/2026
216 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09044 $29,908.55 11:00:11 23/04/2026
217 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2237 $26,050.17 11:56:29 23/04/2026
218 Bitrue Bitrue CRV/USDT $0.2233 $23,342.65 11:57:09 23/04/2026
219 Pionex Pionex CRV/USDT $0.2233 $22,437.83 11:57:12 23/04/2026
220 XBO.com XBO.com CRV/USDT $0.2238 $22,357.27 11:54:07 23/04/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,349.60 $21,645.22 11:52:11 23/04/2026
222 Binance Binance CRV/BTC $0.2244 $21,420.50 11:56:54 23/04/2026
223 Picol Picol CRV/USDT $0.2235 $19,792.07 12:00:11 23/04/2026
224 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2235 $18,667.07 11:48:51 23/04/2026
225 Niza.io Niza.io CRV/EUR $0.2234 $17,066.01 11:57:07 23/04/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09491 $16,796.33 11:10:11 23/04/2026
227 P2B P2B CRV/BTC $0.2236 $16,731.14 11:57:07 23/04/2026
228 Gemini Gemini CRV/USD $0.2239 $16,267.02 11:59:54 23/04/2026
229 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2230 $15,559.26 11:57:10 23/04/2026
230 SmarDex SmarDex CRV/USDT $0.2236 $14,895.82 11:57:11 23/04/2026
231 Gate Gate CRV/ETH $0.2235 $14,027.96 11:56:54 23/04/2026
232 LeveX LeveX CRV/USDC $0.2235 $13,385.14 12:00:07 23/04/2026
233 Bitfinex Bitfinex CRV/USD $0.2225 $13,249.70 11:59:53 23/04/2026
234 Tothemoon Tothemoon CRV/USDT $0.2237 $13,201.45 12:00:12 23/04/2026
235 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2231 $12,943.92 11:57:10 23/04/2026
236 BITmarkets BITmarkets CRV/USDC $0.2229 $12,846.02 12:00:09 23/04/2026
237 B2Z Exchange B2Z Exchange CRV/USDC $0.2229 $12,845.62 12:00:11 23/04/2026
238 Bybit EU Bybit EU CRV/USDC $0.2221 $11,100.66 11:45:10 23/04/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,333.94 $10,254.56 10:54:47 23/04/2026
240 Curve (Optimism) Curve (Optimism) CRV/OP $0.2234 $8,978.58 11:58:43 23/04/2026
241 Gate Gate CRV/USDC $0.2239 $8,904.01 11:56:24 23/04/2026
242 ICRYPEX ICRYPEX CRV/USDT $0.2242 $7,810.32 12:00:11 23/04/2026
243 NexDAX NexDAX CRV/USDT $0.2235 $6,899.25 11:57:13 23/04/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2239 $6,719.90 12:00:12 23/04/2026
245 LATOKEN LATOKEN CRV/USDT $0.2360 $6,618.79 11:57:11 23/04/2026
246 MEXC MEXC CRV/ETH $0.2235 $6,032.82 11:57:07 23/04/2026
247 WOO X WOO X CRV/USDT $0.2225 $5,964.08 11:57:19 23/04/2026
248 Dex-Trade Dex-Trade CRV/BTC $0.2236 $5,493.04 11:54:11 23/04/2026
249 TRIV TRIV CRV/IDR $0.2241 $5,213.70 12:00:14 23/04/2026
250 TRIV TRIV CRV/USDT $0.2235 $5,212.59 12:00:14 23/04/2026
251 Dex-Trade Dex-Trade CRV/USDC $0.2239 $4,819.58 11:54:11 23/04/2026
252 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2228 $4,482.20 10:38:09 23/04/2026
253 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2232 $4,204.69 11:57:01 23/04/2026
254 WEEX WEEX CRV/USDC $0.2232 $4,016.17 11:57:12 23/04/2026
255 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09278 $3,691.73 11:55:46 23/04/2026
256 Bybit Bybit CRV/USDC $0.2233 $2,990.10 11:54:08 23/04/2026
257 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,344.50 $2,177.13 10:42:35 23/04/2026
258 HyperPay Futures HyperPay Futures CRV/USDT $0.2240 $2,133.78 12:03:16 23/04/2026
259 Aster Aster CRV/USDT $0.2240 $2,103.91 11:54:15 23/04/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2240 $2,064.97 12:00:12 23/04/2026
261 Uniswap v2 Uniswap v2 WETH/CRV $2,349.80 $1,844.34 11:52:11 23/04/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.79 $1,751.23 06:48:35 23/04/2026
263 Dzengi.com Dzengi.com CRV/USD $0.2233 $1,718.29 12:00:11 23/04/2026
264 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09227 $1,649.91 10:52:04 23/04/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2334 $1,576.83 11:59:23 23/04/2026
266 Flipster Flipster CRV/USDT $0.2220 $1,564.69 12:00:15 23/04/2026
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.28 $1,491.90 07:28:59 23/04/2026
268 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,345.47 $1,232.21 10:54:21 23/04/2026
269 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2230 $1,227.04 10:49:56 23/04/2026
270 Tokocrypto Tokocrypto CRV/USDT $0.2231 $1,101.82 11:57:10 23/04/2026
271 Bitlo Bitlo CRV/TRY $0.2226 $1,071.23 12:00:12 23/04/2026
272 Pacifica Pacifica CRV/USD $0.2243 $986.66 12:03:15 23/04/2026
273 Bitso Bitso CRV/USD $0.2236 $967.36 11:59:54 23/04/2026
274 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02605 $922.36 10:20:23 23/04/2026
275 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2230 $903.81 11:21:13 23/04/2026
276 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2243 $886.46 10:42:06 23/04/2026
277 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2229 $833.86 11:42:17 23/04/2026
278 Bitfinex Bitfinex CRV/USDT $0.2269 $651.55 11:59:53 23/04/2026
279 dYdX v4 dYdX v4 CRV/USD $0.2229 $647.42 12:04:27 23/04/2026
280 Foxbit Foxbit CRV/BRL $0.2229 $525.72 12:00:15 23/04/2026
281 Bitazza Bitazza CRV/THB $0.2232 $511.57 12:00:08 23/04/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2238 $499.41 10:38:29 23/04/2026
283 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09021 $491.78 06:38:23 23/04/2026
284 CoinDCX CoinDCX CRV/INR $0.2317 $456.76 12:00:13 23/04/2026
285 HitBTC HitBTC CRV/BTC $0.2236 $449.71 12:00:07 23/04/2026
286 Young Platform Young Platform CRV/EUR $0.2235 $440.32 11:57:12 23/04/2026
287 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,342.86 $426.06 11:20:03 23/04/2026
288 Uniswap v2 Uniswap v2 UNI/CRV $3.27 $423.25 04:02:11 23/04/2026
289 Upbit Upbit CRV/BTC $0.2235 $420.58 11:56:24 23/04/2026
290 GOPAX GOPAX CRV/KRW $0.3079 $403.81 12:00:12 23/04/2026
291 Indodax Indodax CRV/IDR $0.2226 $401.37 12:02:54 23/04/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $363.51 11:01:47 23/04/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2211 $270.99 07:09:53 23/04/2026
294 5DAX 5DAX CRV/USDT $0.2235 $251.97 12:00:17 23/04/2026
295 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2226 $242.13 12:00:09 23/04/2026
296 CoinDCX CoinDCX CRV/USDT $0.2234 $193.19 12:00:13 23/04/2026
297 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2243 $161.39 10:41:47 23/04/2026
298 OKX OKX CRV/EUR $0.2235 $147.03 11:56:53 23/04/2026
299 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09225 $142.27 10:36:56 23/04/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,342.23 $127.69 11:15:11 23/04/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:18 23/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,401,524 với tỷ giá $0.2220.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1044 đánh giá