Curve DAO Token CRV
Xếp hạng #84
07:28:00 26/08/2026
Giá Curve DAO Token (CRV)
$0.3152 -7.23%
0.000004014 BTC
8,147 VND
Thấp: $0.3135
Cao: $0.3422
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3150 | $160,505,048 | 06:48:17 26/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.3144 | $68,792,211 | 07:00:15 26/08/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4379 | $30,285,964 | 06:57:15 26/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.3143 | $26,486,116 | 06:54:17 26/08/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3144 | $18,701,579 | 06:57:15 26/08/2026 |
| 6 |  Deepcoin |
CRV/USDT | $0.3143 | $16,676,687 | 06:57:15 26/08/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3144 | $15,120,283 | 06:57:20 26/08/2026 |
| 8 |  BitDelta |
CRV/USDT | $0.3145 | $14,434,957 | 07:00:11 26/08/2026 |
| 9 |  CoinP |
CRV/USDT | $0.3144 | $14,345,153 | 07:00:07 26/08/2026 |
| 10 |  BitMart |
CRV/USDT | $0.3138 | $13,079,279 | 07:00:15 26/08/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.3138 | $12,377,345 | 07:00:16 26/08/2026 |
| 12 |  Toobit |
CRV/USDT | $0.3146 | $11,918,074 | 06:57:15 26/08/2026 |
| 13 |  Bybit |
CRV/USDT | $0.3141 | $11,144,740 | 06:54:16 26/08/2026 |
| 14 |  BingX |
CRV/USDT | $0.3142 | $10,310,367 | 06:57:19 26/08/2026 |
| 15 |  Hyperliquid |
CRV/USDC | $0.3149 | $9,744,893 | 06:57:26 26/08/2026 |
| 16 |  CoinW |
CRV/USDT | $0.3145 | $9,644,514 | 06:57:19 26/08/2026 |
| 17 |  LBank |
CRV/USDT | $0.3142 | $9,511,816 | 06:57:16 26/08/2026 |
| 18 |  WhiteBIT |
CRV/USDT | $0.3155 | $8,787,589 | 06:45:15 26/08/2026 |
| 19 |  BVOX |
CRV/USDT | $0.3170 | $8,670,940 | 06:57:15 26/08/2026 |
| 20 |  4E |
CRV/USDT | $0.3140 | $8,481,407 | 06:57:15 26/08/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.3140 | $7,966,794 | 06:54:16 26/08/2026 |
| 22 |  Blockfinex |
CRV/USDT | $0.3130 | $7,961,555 | 07:00:16 26/08/2026 |
| 23 |  idax exchange |
CRV/USDT | $0.3130 | $7,960,799 | 07:00:18 26/08/2026 |
| 24 |  CEEX exchange |
CRV/USDT | $0.3144 | $7,856,090 | 07:00:10 26/08/2026 |
| 25 |  Koinbay |
CRV/USDT | $0.3140 | $7,662,644 | 06:54:15 26/08/2026 |
| 26 |  IBIT Global |
CRV/USDT | $0.3137 | $6,639,337 | 07:00:17 26/08/2026 |
| 27 |  BitradeX |
CRV/USDT | $0.3144 | $5,835,838 | 06:57:15 26/08/2026 |
| 28 |  Websea |
CRV/USDT | $0.3130 | $5,620,973 | 06:57:17 26/08/2026 |
| 29 |  BTSE |
CRV/USDT | $0.3147 | $5,313,822 | 06:57:15 26/08/2026 |
| 30 |  B2Z Exchange |
CRV/USD | $0.3144 | $5,081,560 | 07:00:15 26/08/2026 |
| 31 |  BITmarkets |
CRV/USDT | $0.3144 | $5,080,905 | 07:00:15 26/08/2026 |
| 32 |  Echobit |
CRV/USDT | $0.3143 | $4,961,653 | 06:57:16 26/08/2026 |
| 33 |  OneEx |
CRV/USDT | $0.3140 | $4,728,441 | 07:00:15 26/08/2026 |
| 34 |  Biconomy.com |
CRV/USDT | $0.3144 | $3,878,103 | 06:45:15 26/08/2026 |
| 35 | Binance |
CRV/USDT | $0.3150 | $3,782,340 | 06:56:42 26/08/2026 |
| 36 |  BiKing |
CRV/USDT | $0.3139 | $3,781,535 | 07:00:16 26/08/2026 |
| 37 |  Batonex |
CRV/USDT | $0.3150 | $3,580,552 | 07:00:11 26/08/2026 |
| 38 |  MEXC |
CRV/USDT | $0.3144 | $3,505,559 | 06:57:16 26/08/2026 |
| 39 |  DigiFinex |
CRV/USDT | $0.3139 | $3,486,632 | 07:00:16 26/08/2026 |
| 40 |  Zoomex |
CRV/USDT | $0.3142 | $3,342,898 | 06:57:15 26/08/2026 |
| 41 |  CZR Exchange |
CRV/USDT | $0.3130 | $3,221,947 | 07:00:17 26/08/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.3143 | $2,934,017 | 06:57:17 26/08/2026 |
| 43 | BiKing |
CRV/USDT | $0.3144 | $2,910,836 | 07:00:11 26/08/2026 |
| 44 | Binance |
CRV/USDC | $0.3141 | $2,909,835 | 06:54:17 26/08/2026 |
| 45 |  Bitget |
CRV/USDT | $0.3137 | $2,694,171 | 06:54:16 26/08/2026 |
| 46 |  Cofinex |
CRV/USDT | $0.3145 | $2,693,471 | 07:00:17 26/08/2026 |
| 47 |  Bitunix |
CRV/USDT | $0.3145 | $2,656,491 | 06:57:16 26/08/2026 |
| 48 |  UZX |
CRV/USDT | $0.3148 | $2,583,581 | 06:57:07 26/08/2026 |
| 49 |  KuCoin |
CRV/USDT | $0.3141 | $2,552,415 | 06:54:19 26/08/2026 |
| 50 |  Hotcoin |
CRV/USDT | $0.3144 | $2,446,525 | 06:57:19 26/08/2026 |
| 51 |  BlockFin |
CRV/USDT | $0.3143 | $2,287,932 | 07:00:10 26/08/2026 |
| 52 |  Coinbase Exchange |
CRV/USD | $0.3148 | $2,161,228 | 06:56:29 26/08/2026 |
| 53 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,573 | 07:00:16 26/08/2026 |
| 54 |  SuperEx |
CRV/USDT | $0.3145 | $2,072,715 | 07:00:11 26/08/2026 |
| 55 | Echobit |
CRV/USDT | $0.3147 | $2,059,083 | 06:57:10 26/08/2026 |
| 56 | WhiteBIT |
CRV/USDT | $0.3150 | $1,912,150 | 06:48:10 26/08/2026 |
| 57 |  BTCC |
CRV/USDT | $0.3146 | $1,892,367 | 06:57:09 26/08/2026 |
| 58 |  OKX |
CRV/USDT | $0.3147 | $1,889,947 | 06:56:24 26/08/2026 |
| 59 |  Gems Trade |
CRV/USDT | $0.3143 | $1,876,913 | 07:00:08 26/08/2026 |
| 60 | 4E |
CRV/USDT | $0.3142 | $1,872,404 | 07:00:16 26/08/2026 |
| 61 | Bybit |
CRV/USDT | $0.3145 | $1,798,656 | 06:54:08 26/08/2026 |
| 62 |  Kraken |
CRV/USD | $0.3146 | $1,774,491 | 06:59:54 26/08/2026 |
| 63 |  Bitbaby |
CRV/USDT | $0.3140 | $1,669,578 | 07:00:16 26/08/2026 |
| 64 |  Bitbase |
CRV/USDT | $0.3147 | $1,586,329 | 06:42:18 26/08/2026 |
| 65 |  P2B |
CRV/USD | $0.3153 | $1,564,893 | 06:48:07 26/08/2026 |
| 66 | P2B |
CRV/USDT | $0.3152 | $1,559,736 | 06:48:07 26/08/2026 |
| 67 | BitradeX |
CRV/USDT | $0.3147 | $1,542,683 | 06:57:07 26/08/2026 |
| 68 |  KCEX |
CRV/USDT | $0.3145 | $1,522,382 | 06:57:15 26/08/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.3144 | $1,477,004 | 06:57:15 26/08/2026 |
| 70 |  Gate |
CRV/USDT | $0.3146 | $1,452,087 | 06:56:24 26/08/2026 |
| 71 | BlockFin |
CRV/USDT | $0.3137 | $1,425,207 | 07:00:15 26/08/2026 |
| 72 |  MGBX |
CRV/USDT | $0.3147 | $1,423,375 | 06:57:16 26/08/2026 |
| 73 |  BloFin |
CRV/USDT | $0.3151 | $1,360,041 | 06:48:08 26/08/2026 |
| 74 |  CoinChief |
CRV/USDT | $0.3148 | $1,250,066 | 06:57:08 26/08/2026 |
| 75 |  GroveX |
CRV/USDT | $0.3152 | $1,229,175 | 06:57:09 26/08/2026 |
| 76 | CoinW |
CRV/USDT | $0.3150 | $1,200,476 | 06:51:11 26/08/2026 |
| 77 |  EasiCoin |
CRV/USDT | $0.3138 | $1,199,230 | 07:00:15 26/08/2026 |
| 78 | YUBIT |
CRV/USDT | $0.3149 | $1,165,827 | 06:57:07 26/08/2026 |
| 79 |  YEX |
CRV/USDT | $0.3283 | $1,144,342 | 17:27:12 25/08/2026 |
| 80 |  x.me Exchange |
CRV/USDT | $0.3145 | $1,103,040 | 06:57:18 26/08/2026 |
| 81 | Hotcoin |
CRV/USDT | $0.3154 | $1,079,122 | 06:51:17 26/08/2026 |
| 82 | OrangeX |
CRV/USDT | $0.3148 | $1,053,763 | 06:57:07 26/08/2026 |
| 83 | BloFin |
CRV/USDT | $0.3144 | $1,038,248 | 06:51:16 26/08/2026 |
| 84 |  Coinbase International Exchange |
CRV/USDC | $0.3141 | $953,560 | 07:00:15 26/08/2026 |
| 85 | Toobit |
CRV/USDT | $0.3147 | $927,886 | 06:57:09 26/08/2026 |
| 86 |  CrypFine |
CRV/USDT | $0.3147 | $924,755 | 06:57:08 26/08/2026 |
| 87 |  Bitrue |
CRV/USDT | $0.3144 | $919,662 | 06:57:17 26/08/2026 |
| 88 | Binance |
CRV/USDC | $0.3147 | $915,379 | 06:56:42 26/08/2026 |
| 89 | Gate |
CRV/USDT | $0.3141 | $838,246 | 06:54:19 26/08/2026 |
| 90 | MEXC |
CRV/USDT | $0.3149 | $830,707 | 06:57:09 26/08/2026 |
| 91 | LBank |
CRV/USDT | $0.3149 | $814,121 | 06:57:08 26/08/2026 |
| 92 | KuCoin |
CRV/USDT | $0.3151 | $811,413 | 06:47:23 26/08/2026 |
| 93 |  XXKK |
CRV/USDT | $0.3143 | $781,560 | 07:00:08 26/08/2026 |
| 94 |  XT.COM |
CRV/USDT | $0.3148 | $756,532 | 06:57:09 26/08/2026 |
| 95 |  EdgeX |
CRV/USDC | $0.3143 | $751,021 | 07:03:16 26/08/2026 |
| 96 |  WEEX |
CRV/USDT | $0.3148 | $703,118 | 06:57:10 26/08/2026 |
| 97 |  Bitcastle |
CRV/USDT | $0.3140 | $696,151 | 07:00:19 26/08/2026 |
| 98 |  ApeX Omni |
CRV/USDT | $0.3136 | $624,785 | 07:03:17 26/08/2026 |
| 99 |  Phemex |
CRV/USDT | $0.3145 | $572,583 | 06:57:09 26/08/2026 |
| 100 |  SunX |
CRV/USDT | $0.2046 | $559,763 | 07:03:16 26/08/2026 |
| 101 | Zoomex |
CRV/USDT | $0.3148 | $539,928 | 06:57:07 26/08/2026 |
| 102 |  HTX |
CRV/USDT | $0.3146 | $536,863 | 06:59:25 26/08/2026 |
| 103 |  CRMClick |
CRV/USDT | $0.3148 | $536,683 | 06:57:09 26/08/2026 |
| 104 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3150 | $477,284 | 06:42:47 26/08/2026 |
| 105 | Bitbase |
CRV/USDT | $0.3147 | $470,056 | 06:51:07 26/08/2026 |
| 106 |  Niza.io |
CRV/USD | $0.3152 | $466,069 | 06:54:10 26/08/2026 |
| 107 | Tapbit |
CRV/USDT | $0.3148 | $465,061 | 06:57:08 26/08/2026 |
| 108 | Websea |
CRV/USDT | $0.3147 | $434,034 | 06:57:08 26/08/2026 |
| 109 |  Bitvavo |
CRV/EUR | $0.3155 | $419,701 | 06:57:08 26/08/2026 |
| 110 |  AlphaX |
CRV/USDT | $0.3141 | $417,010 | 07:00:16 26/08/2026 |
| 111 | Ourbit |
CRV/USDT | $0.3150 | $413,393 | 06:57:10 26/08/2026 |
| 112 |  Extended |
CRV/USD | $0.3149 | $409,847 | 07:03:16 26/08/2026 |
| 113 |  Variational |
CRV/USDC | $0.3140 | $408,292 | 07:03:18 26/08/2026 |
| 114 | Bitget |
CRV/USDT | $0.3147 | $402,159 | 06:55:02 26/08/2026 |
| 115 | Biconomy.com |
CRV/USDT | $0.3148 | $392,845 | 06:45:10 26/08/2026 |
| 116 | Biconomy.com |
CRV/USDC | $0.3147 | $389,367 | 06:45:10 26/08/2026 |
| 117 |  Grvt |
CRV/USDT | $0.3180 | $380,807 | 05:45:19 26/08/2026 |
| 118 |  ASTX |
CRV/USDT | $0.3145 | $375,737 | 07:00:11 26/08/2026 |
| 119 |  BYDFi |
CRV/USDT | $0.3146 | $336,878 | 07:00:16 26/08/2026 |
| 120 | KTX |
CRV/USDT | $0.3145 | $326,116 | 07:00:09 26/08/2026 |
| 121 |  Lighter |
CRV/USDC | $0.3145 | $319,691 | 06:57:15 26/08/2026 |
| 122 | Curve (Ethereum) |
WETH/CRV | $2,442.82 | $290,397 | 06:59:35 26/08/2026 |
| 123 | WhiteBIT |
CRV/USDC | $0.3155 | $285,262 | 06:48:10 26/08/2026 |
| 124 | Binance |
CRV/TRY | $0.3144 | $272,037 | 06:56:42 26/08/2026 |
| 125 |  Globe Derivative Exchange |
CRV/USD | $0.3144 | $261,149 | 07:00:17 26/08/2026 |
| 126 |  BitTap |
CRV/USDT | $0.3150 | $258,707 | 07:00:24 26/08/2026 |
| 127 |  Cryptomus |
CRV/USDT | $0.3149 | $258,329 | 06:57:11 26/08/2026 |
| 128 | BingX |
CRV/USDT | $0.3152 | $256,679 | 06:48:11 26/08/2026 |
| 129 |  Upbit |
CRV/KRW | $0.3162 | $255,085 | 06:56:23 26/08/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.3147 | $254,078 | 06:54:07 26/08/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.3144 | $253,630 | 07:00:20 26/08/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.3144 | $253,607 | 07:00:07 26/08/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.3144 | $253,599 | 07:00:10 26/08/2026 |
| 134 | DigiFinex |
CRV/USDT | $0.3144 | $250,446 | 07:00:08 26/08/2026 |
| 135 | CZR Exchange |
CRV/USDT | $0.3144 | $244,994 | 07:00:10 26/08/2026 |
| 136 |  Bitazza |
CRV/USDT | $0.3144 | $236,168 | 07:00:09 26/08/2026 |
| 137 |  Pionex |
CRV/USDT | $0.3145 | $230,016 | 06:57:16 26/08/2026 |
| 138 |  Bitstamp by Robinhood |
CRV/USD | $0.3143 | $229,862 | 06:59:53 26/08/2026 |
| 139 | Bitbaby |
CRV/USDC | $0.3138 | $229,813 | 07:00:16 26/08/2026 |
| 140 | Bitbase |
CRV/USDC | $0.3146 | $221,353 | 06:42:18 26/08/2026 |
| 141 |  BitKan |
CRV/USDT | $0.3146 | $219,482 | 07:00:10 26/08/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.3144 | $217,624 | 07:00:20 26/08/2026 |
| 143 | MGBX |
CRV/USDT | $0.3148 | $213,794 | 06:57:08 26/08/2026 |
| 144 |  Bit2Me |
CRV/EUR | $0.3145 | $206,240 | 06:57:10 26/08/2026 |
| 145 | Kraken |
CRV/EUR | $0.3145 | $202,900 | 06:59:24 26/08/2026 |
| 146 | BITmarkets |
CRV/USD | $0.3147 | $202,580 | 07:00:11 26/08/2026 |
| 147 | B2Z Exchange |
CRV/USD | $0.3147 | $202,554 | 07:00:07 26/08/2026 |
| 148 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,590 | 07:00:13 26/08/2026 |
| 149 | WhiteBIT |
CRV/TRY | $0.3145 | $194,197 | 06:48:10 26/08/2026 |
| 150 |  BigONE |
CRV/USDT | $0.3159 | $186,773 | 06:57:17 26/08/2026 |
| 151 | BitTap |
CRV/USDT | $0.3144 | $184,877 | 07:00:14 26/08/2026 |
| 152 |  Backpack Exchange |
CRV/USDC | $0.3151 | $170,606 | 06:57:15 26/08/2026 |
| 153 |  Binibit |
CRV/USDT | $0.3147 | $162,898 | 07:00:08 26/08/2026 |
| 154 | Bitbaby |
CRV/USDT | $0.3145 | $152,415 | 07:00:10 26/08/2026 |
| 155 |  Deribit |
CRV/USDC | $0.3173 | $152,091 | 04:48:55 26/08/2026 |
| 156 |  Hibt |
CRV/USDT | $0.3148 | $150,682 | 06:57:10 26/08/2026 |
| 157 | BYDFi |
CRV/USDT | $0.3144 | $150,595 | 07:00:10 26/08/2026 |
| 158 | Bitunix |
CRV/USDT | $0.3147 | $147,576 | 06:57:07 26/08/2026 |
| 159 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3166 | $146,510 | 06:58:06 26/08/2026 |
| 160 |  LeveX |
CRV/USDT | $0.3140 | $138,708 | 07:00:15 26/08/2026 |
| 161 |  Bitkub |
CRV/THB | $0.3176 | $138,218 | 06:57:11 26/08/2026 |
| 162 |  Dzengi |
CRV/USD | $0.3147 | $133,727 | 07:00:07 26/08/2026 |
| 163 | x.me Exchange |
CRV/USDT | $0.3146 | $133,513 | 06:57:10 26/08/2026 |
| 164 | EasiCoin |
CRV/USDT | $0.3144 | $133,039 | 07:00:09 26/08/2026 |
| 165 |  AstralX |
CRV/USDT | $0.3145 | $130,511 | 07:00:11 26/08/2026 |
| 166 |  CoinEx |
CRV/USDT | $0.3147 | $120,548 | 06:57:15 26/08/2026 |
| 167 | Bitrue |
CRV/XRP | $0.3156 | $119,830 | 06:57:09 26/08/2026 |
| 168 |  TxFlow |
CRV/USDC | $0.3140 | $119,547 | 06:57:28 26/08/2026 |
| 169 | B2Z Exchange |
CRV/USDT | $0.3146 | $113,577 | 07:00:07 26/08/2026 |
| 170 | BTSE |
CRV/USDT | $0.3152 | $113,347 | 06:57:11 26/08/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.3147 | $113,204 | 06:57:08 26/08/2026 |
| 172 | BITmarkets |
CRV/USDT | $0.3147 | $109,399 | 07:00:11 26/08/2026 |
| 173 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,446.03 | $108,294 | 06:50:47 26/08/2026 |
| 174 | CoinUp.io |
CRV/USDT | $0.3153 | $104,597 | 06:48:09 26/08/2026 |
| 175 |  Binance TR |
CRV/TRY | $0.3145 | $96,840.58 | 06:57:12 26/08/2026 |
| 176 | MEXC |
CRV/USDC | $0.3144 | $92,597.53 | 06:57:16 26/08/2026 |
| 177 |  XBO.com |
CRV/USDT | $0.3145 | $89,948.29 | 07:00:10 26/08/2026 |
| 178 | Cofinex |
CRV/USDC | $0.3138 | $85,224.91 | 07:00:17 26/08/2026 |
| 179 |  BtcTurk | Kripto |
CRV/TRY | $0.3140 | $85,104.94 | 06:59:53 26/08/2026 |
| 180 | Coinbase Exchange |
CRV/EUR | $0.3148 | $76,723.64 | 06:56:29 26/08/2026 |
| 181 | KCEX |
CRV/USDT | $0.3150 | $72,817.94 | 06:57:09 26/08/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,445.97 | $72,171.42 | 06:23:11 26/08/2026 |
| 183 |  Bithumb |
CRV/KRW | $0.3141 | $72,084.21 | 06:59:24 26/08/2026 |
| 184 |  Gemini |
CRV/USD | $0.3172 | $71,984.04 | 06:59:53 26/08/2026 |
| 185 | Gate |
CRV/USDC | $0.3147 | $69,733.68 | 06:56:24 26/08/2026 |
| 186 |  NexDAX |
CRV/USDT | $0.3142 | $66,158.41 | 06:54:10 26/08/2026 |
| 187 |  Paribu |
CRV/TRY | $0.3167 | $65,611.20 | 06:59:53 26/08/2026 |
| 188 |  BiFinance |
CRV/USDT | $0.3148 | $60,801.01 | 06:57:08 26/08/2026 |
| 189 | OKX |
CRV/USDC | $0.3154 | $60,711.04 | 06:56:24 26/08/2026 |
| 190 | CoinEx |
CRV/USDT | $0.3146 | $60,029.88 | 06:59:23 26/08/2026 |
| 191 |  WOO X |
CRV/USDT | $0.3144 | $57,604.39 | 06:57:15 26/08/2026 |
| 192 |  Coincall |
CRV/USD | $0.3132 | $56,037.80 | 07:03:15 26/08/2026 |
| 193 | MEXC |
CRV/USDC | $0.3147 | $55,624.97 | 06:57:09 26/08/2026 |
| 194 | BVOX |
CRV/USDT | $0.3146 | $54,966.50 | 06:57:10 26/08/2026 |
| 195 | Cofinex |
CRV/USDT | $0.3148 | $53,607.80 | 07:00:11 26/08/2026 |
| 196 |  Bybit EU |
CRV/USDC | $0.3164 | $53,574.00 | 07:00:09 26/08/2026 |
| 197 | Niza.io |
CRV/EUR | $0.3143 | $52,695.88 | 06:54:10 26/08/2026 |
| 198 | Pionex |
CRV/USDT | $0.3148 | $52,652.33 | 06:57:08 26/08/2026 |
| 199 |  Blynex |
CRV/USDT | $0.3145 | $50,371.84 | 07:00:10 26/08/2026 |
| 200 |  Bitfinex |
CRV/USD | $0.3137 | $49,926.01 | 06:59:53 26/08/2026 |
| 201 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $49,720.85 | 06:53:15 26/08/2026 |
| 202 | Koinbay |
CRV/USDT | $0.3146 | $49,664.03 | 06:54:09 26/08/2026 |
| 203 |  Picol |
CRV/USDT | $0.3145 | $46,433.78 | 07:00:10 26/08/2026 |
| 204 | LeveX |
CRV/USDT | $0.3145 | $46,375.98 | 07:00:07 26/08/2026 |
| 205 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08962 | $45,501.28 | 02:39:11 26/08/2026 |
| 206 | Bitrue |
CRV/USDC | $0.3155 | $45,120.38 | 06:57:09 26/08/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.3148 | $42,141.71 | 07:00:08 26/08/2026 |
| 208 | Bitfinex |
CRV/USDT | $0.3162 | $38,245.50 | 06:57:15 26/08/2026 |
| 209 | Curve (Ethereum) |
CVXCRV/CRV | $0.1380 | $37,315.19 | 06:21:23 26/08/2026 |
| 210 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3153 | $33,720.70 | 06:52:45 26/08/2026 |
| 211 |  LATOKEN |
CRV/USDT | $0.3169 | $33,607.81 | 06:54:07 26/08/2026 |
| 212 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,447.79 | $33,440.99 | 06:15:35 26/08/2026 |
| 213 |  ZKE |
CRV/USDT | $0.3144 | $31,014.65 | 07:00:10 26/08/2026 |
| 214 |  Azbit |
CRV/USDT | $0.3142 | $29,681.75 | 06:57:07 26/08/2026 |
| 215 | Coinbase Exchange |
CRV/GBP | $0.3148 | $28,351.42 | 06:56:29 26/08/2026 |
| 216 |  Aster |
CRV/USDT | $0.3170 | $27,858.86 | 06:54:15 26/08/2026 |
| 217 |  Binance TH |
CRV/USDT | $0.3148 | $27,167.91 | 06:57:09 26/08/2026 |
| 218 |  PointPay |
CRV/USDT | $0.3148 | $26,831.40 | 06:57:08 26/08/2026 |
| 219 | OKX |
CRV/EUR | $0.3145 | $25,951.43 | 06:56:24 26/08/2026 |
| 220 |  Revolut X |
CRV/USD | $0.3144 | $25,306.62 | 07:00:12 26/08/2026 |
| 221 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.03 | $24,679.48 | 22:57:35 25/08/2026 |
| 222 | BtcTurk | Kripto |
CRV/USDT | $0.3162 | $20,666.96 | 06:59:53 26/08/2026 |
| 223 |  Bullish |
CRV/USDC | $0.3205 | $19,885.52 | 07:00:11 26/08/2026 |
| 224 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1224 | $19,390.16 | 06:56:04 26/08/2026 |
| 225 | Revolut X |
CRV/GBP | $0.3147 | $18,350.27 | 07:00:12 26/08/2026 |
| 226 |  Tothemoon |
CRV/USDT | $0.3150 | $18,134.76 | 07:00:13 26/08/2026 |
| 227 | Coinbase Exchange |
CRV/BTC | $0.3158 | $17,371.98 | 06:56:59 26/08/2026 |
| 228 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1227 | $16,344.75 | 06:58:40 26/08/2026 |
| 229 |  Crypto.com Exchange |
CRV/USDT | $0.3151 | $15,669.98 | 06:54:07 26/08/2026 |
| 230 | Crypto.com Exchange |
CRV/USD | $0.3170 | $15,253.53 | 06:54:07 26/08/2026 |
| 231 | WEEX |
CRV/USDC | $0.3147 | $15,168.85 | 06:57:10 26/08/2026 |
| 232 | LeveX |
CRV/USDC | $0.3143 | $14,651.93 | 07:00:07 26/08/2026 |
| 233 |  Everything.inc |
CRV/USDT | $0.3146 | $14,558.46 | 06:57:09 26/08/2026 |
| 234 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3616 | $13,793.11 | 04:09:23 26/08/2026 |
| 235 | Bitrue |
CRV/USDT | $0.3148 | $13,362.51 | 06:57:09 26/08/2026 |
| 236 | Crypto.com Exchange |
CRV/USD | $0.3142 | $13,329.29 | 06:42:23 26/08/2026 |
| 237 | BITmarkets |
CRV/USDC | $0.3150 | $12,812.84 | 07:00:11 26/08/2026 |
| 238 | B2Z Exchange |
CRV/USDC | $0.3151 | $12,810.46 | 07:00:07 26/08/2026 |
| 239 | BYDFi |
CRV/USDC | $0.3145 | $12,647.61 | 07:00:10 26/08/2026 |
| 240 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3169 | $12,099.86 | 06:59:41 26/08/2026 |
| 241 |  Kanga Exchange |
CRV/USDT | $0.3143 | $11,175.94 | 07:00:09 26/08/2026 |
| 242 |  ICRYPEX |
CRV/USDT | $0.3146 | $11,172.88 | 07:00:13 26/08/2026 |
| 243 |  Bitcoiva |
CRV/INR | $0.3289 | $10,299.94 | 07:00:09 26/08/2026 |
| 244 |  Orderly |
CRV/USDC | $0.3167 | $9,580.63 | 07:03:16 26/08/2026 |
| 245 |  MemeMax |
CRV/USDC | $0.3137 | $9,580.56 | 07:03:16 26/08/2026 |
| 246 |  CEX.IO |
CRV/USD | $0.3151 | $8,413.24 | 06:54:07 26/08/2026 |
| 247 |  Pacifica |
CRV/USD | $0.3143 | $7,941.70 | 07:03:15 26/08/2026 |
| 248 |  PrimeXBT |
CRV/USDT | $0.3140 | $7,010.56 | 07:03:16 26/08/2026 |
| 249 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.30 | $6,969.84 | 20:41:59 25/08/2026 |
| 250 | MEXC |
CRV/ETH | $0.3152 | $6,601.86 | 06:57:09 26/08/2026 |
| 251 |  Ndax |
CRV/CAD | $0.3178 | $6,462.69 | 07:00:09 26/08/2026 |
| 252 |  Uniswap v2 |
WETH/CRV | $2,442.46 | $6,009.45 | 06:43:47 26/08/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDT | $0.3143 | $5,813.66 | 07:00:08 26/08/2026 |
| 254 |  SushiSwap (Polygon) |
CRV/WETH | $0.3175 | $5,509.51 | 06:58:49 26/08/2026 |
| 255 | OKX |
CRV/USD | $0.3159 | $5,161.40 | 06:56:24 26/08/2026 |
| 256 | Gate |
CRV/BTC | $0.3146 | $5,134.82 | 06:56:24 26/08/2026 |
| 257 | Revolut X |
CRV/EUR | $0.3150 | $5,041.30 | 07:00:12 26/08/2026 |
| 258 | Gate |
CRV/ETH | $0.3140 | $4,749.06 | 06:56:24 26/08/2026 |
| 259 | Bybit |
CRV/USDC | $0.3146 | $4,577.34 | 06:54:08 26/08/2026 |
| 260 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3158 | $4,426.51 | 06:15:34 26/08/2026 |
| 261 | Bitcoiva |
CRV/USDT | $0.3148 | $4,187.78 | 07:00:09 26/08/2026 |
| 262 |  Curve (Optimism) |
CRV/CRVUSD | $0.3168 | $4,155.18 | 06:49:01 26/08/2026 |
| 263 | Bitfinex |
CRV/USDT | $0.3149 | $4,032.41 | 06:59:53 26/08/2026 |
| 264 |  Binance.US |
CRV/USDT | $0.3190 | $3,556.82 | 06:59:53 26/08/2026 |
| 265 |  CoinDCX |
CRV/INR | $0.3248 | $3,400.46 | 06:57:07 26/08/2026 |
| 266 |  Flipster |
CRV/USDT | $0.3138 | $3,213.95 | 07:00:16 26/08/2026 |
| 267 | Curve (Optimism) |
CRV/OP | $0.3172 | $2,938.20 | 06:59:41 26/08/2026 |
| 268 |  TRIV |
CRV/IDR | $0.3151 | $2,712.34 | 07:00:10 26/08/2026 |
| 269 | TRIV |
CRV/USDT | $0.3144 | $2,711.99 | 07:00:10 26/08/2026 |
| 270 |  Coinone |
CRV/KRW | $0.3205 | $2,642.57 | 06:58:53 26/08/2026 |
| 271 |  Tokocrypto |
CRV/USDT | $0.3148 | $2,573.94 | 06:57:09 26/08/2026 |
| 272 | BITmarkets |
CRV/IDR | $0.3137 | $2,546.44 | 07:00:11 26/08/2026 |
| 273 | Nonkyc.io Exchange |
CRV/USDC | $0.3147 | $2,275.29 | 07:00:08 26/08/2026 |
| 274 |  Bitlo |
CRV/TRY | $0.3155 | $2,268.46 | 07:00:10 26/08/2026 |
| 275 | Curve (Ethereum) |
CVXCRV/CRV | $0.1377 | $2,149.31 | 06:31:59 26/08/2026 |
| 276 |  Foxbit |
CRV/BRL | $0.3166 | $1,944.30 | 06:57:07 26/08/2026 |
| 277 | Curve (Ethereum) |
PROS/CRV | $0.02469 | $1,687.47 | 06:44:11 26/08/2026 |
| 278 |  Uniswap v3 (Base) |
WETH/CRV | $2,468.77 | $1,550.73 | 06:58:57 26/08/2026 |
| 279 | Bitazza |
CRV/THB | $0.3165 | $1,475.12 | 07:00:09 26/08/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3185 | $1,368.48 | 04:14:03 26/08/2026 |
| 281 |  CoinMy |
CRV/USDT | $0.3306 | $1,084.36 | 07:00:10 26/08/2026 |
| 282 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1215 | $1,051.88 | 04:41:54 26/08/2026 |
| 283 | Bitstamp by Robinhood |
CRV/EUR | $0.3179 | $1,048.37 | 06:59:23 26/08/2026 |
| 284 |  Korbit |
CRV/KRW | $0.3161 | $1,009.13 | 06:57:12 26/08/2026 |
| 285 | Uniswap v2 |
UNI/CRV | $4.27 | $952.60 | 06:15:23 26/08/2026 |
| 286 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9894 | $745.36 | 04:53:23 26/08/2026 |
| 287 |  SushiSwap (Ethereum) |
WETH/CRV | $2,442.59 | $737.88 | 06:39:35 26/08/2026 |
| 288 |  Curve (Arbitrum) |
CRV/ARB | $0.3159 | $705.24 | 06:56:22 26/08/2026 |
| 289 | CoinDCX |
CRV/USDT | $0.3144 | $697.42 | 06:57:07 26/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1366 | $642.94 | 06:43:47 26/08/2026 |
| 291 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3168 | $614.90 | 06:42:42 26/08/2026 |
| 292 |  Mercado Bitcoin |
CRV/BRL | $0.3128 | $570.96 | 06:57:08 26/08/2026 |
| 293 |  5DAX |
CRV/USDT | $0.3144 | $331.99 | 07:00:09 26/08/2026 |
| 294 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3135 | $319.11 | 04:08:13 26/08/2026 |
| 295 |  Indodax |
CRV/IDR | $0.3070 | $303.24 | 06:59:24 26/08/2026 |
| 296 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3160 | $300.89 | 06:10:46 26/08/2026 |
| 297 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,450.83 | $294.39 | 02:44:59 26/08/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,450.77 | $259.35 | 06:12:21 26/08/2026 |
| 299 |  CoinJar |
CRV/USDC | $0.3202 | $192.14 | 07:00:32 26/08/2026 |
| 300 | CoinJar |
CRV/USD | $0.3198 | $95.94 | 07:00:32 26/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:48:17 26/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,505,048 với tỷ giá $0.3150.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.