Tiền ảo: 38,545 Sàn giao dịch: 966 Vốn hóa: $2,215,841,432,325 Khối lượng (24h): $42,278,890,488 Thị phần: BTC: 58.9%, ETH: 10.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #89 17:24:00 10/08/2026
Giá Curve DAO Token (CRV)
$0.2397 4%
0.000003687 BTC 6,131 VND
Thấp: $0.2262 Cao: $0.2442

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2393 $172,921,777 16:54:18 10/08/2026
2 KTX KTX CRV/USDT $0.2391 $33,885,750 17:00:16 10/08/2026
3 Tapbit Tapbit CRV/USDT $0.4376 $30,263,538 16:57:15 10/08/2026
4 Binance Binance CRV/USDT $0.2393 $20,240,021 16:54:17 10/08/2026
5 Deepcoin Deepcoin CRV/USDT $0.2395 $16,264,578 16:57:15 10/08/2026
6 4E 4E CRV/USDT $0.2388 $16,071,611 17:00:15 10/08/2026
7 OrangeX OrangeX CRV/USDT $0.2398 $16,053,072 16:57:16 10/08/2026
8 BitMart BitMart CRV/USDT $0.2392 $13,604,809 17:00:15 10/08/2026
9 FameEX FameEX CRV/USDT $0.2397 $12,166,215 16:57:19 10/08/2026
10 WOO X Pro WOO X Pro CRV/USDT $0.2393 $10,836,153 17:00:15 10/08/2026
11 IBIT Global IBIT Global CRV/USDT $0.2392 $10,078,453 17:00:17 10/08/2026
12 CoinP CoinP CRV/USDT $0.2394 $9,578,263 17:00:11 10/08/2026
13 Toobit Toobit CRV/USDT $0.2393 $8,797,679 16:57:15 10/08/2026
14 WhiteBIT WhiteBIT CRV/USDT $0.2377 $8,474,214 16:54:15 10/08/2026
15 CoinW CoinW CRV/USDT $0.2396 $7,674,008 16:57:17 10/08/2026
16 Koinbay Koinbay CRV/USDT $0.2388 $7,089,512 16:54:15 10/08/2026
17 LBank LBank CRV/USDT $0.2395 $7,075,292 16:57:15 10/08/2026
18 Blockfinex Blockfinex CRV/USDT $0.2388 $7,017,852 17:00:15 10/08/2026
19 idax exchange idax exchange CRV/USDT $0.2388 $7,017,767 17:00:17 10/08/2026
20 WHXEX WHXEX CRV/USDT $0.2388 $7,017,761 17:00:16 10/08/2026
21 BVOX BVOX CRV/USDT $0.2408 $6,665,269 16:51:15 10/08/2026
22 Bybit Bybit CRV/USDT $0.2392 $6,650,087 16:54:16 10/08/2026
23 BTSE BTSE CRV/USDT $0.2397 $6,421,260 16:57:15 10/08/2026
24 B2Z Exchange B2Z Exchange CRV/USD $0.2396 $6,204,033 17:00:15 10/08/2026
25 BITmarkets BITmarkets CRV/USDT $0.2395 $6,201,129 17:00:15 10/08/2026
26 CEEX exchange CEEX exchange CRV/USDT $0.2395 $5,690,693 17:00:12 10/08/2026
27 OneEx OneEx CRV/USDT $0.2398 $4,935,465 17:00:16 10/08/2026
28 MEXC MEXC CRV/USDT $0.2395 $4,580,355 16:57:16 10/08/2026
29 CoinMy CoinMy CRV/USDT $0.2396 $4,362,397 17:00:12 10/08/2026
30 CoinMy CoinMy CRV/USDT $0.2378 $4,300,579 17:00:16 10/08/2026
31 Batonex Batonex CRV/USDT $0.2388 $4,155,671 17:00:11 10/08/2026
32 BitradeX BitradeX CRV/USDT $0.2393 $3,860,069 16:54:15 10/08/2026
33 Hyperliquid Hyperliquid CRV/USDC $0.2399 $3,838,438 16:57:26 10/08/2026
34 Binance Binance CRV/USDT $0.2398 $3,775,574 16:56:42 10/08/2026
35 Echobit Echobit CRV/USDT $0.2396 $3,535,182 16:57:16 10/08/2026
36 Websea Websea CRV/USDT $0.2398 $3,093,012 16:57:17 10/08/2026
37 Biconomy.com Biconomy.com CRV/USDT $0.2391 $2,915,719 16:54:15 10/08/2026
38 BiKing BiKing CRV/USDT $0.2395 $2,907,089 17:00:12 10/08/2026
39 BlockFin BlockFin CRV/USDT $0.2393 $2,823,681 17:00:11 10/08/2026
40 CZR Exchange CZR Exchange CRV/USDT $0.2388 $2,790,383 17:00:17 10/08/2026
41 BiKing BiKing CRV/USDT $0.2392 $2,742,778 17:00:16 10/08/2026
42 BingX BingX CRV/USDT $0.2395 $2,692,631 16:57:17 10/08/2026
43 UZX UZX CRV/USDT $0.2397 $2,621,183 16:57:11 10/08/2026
44 DigiFinex DigiFinex CRV/USDT $0.2393 $2,603,965 17:00:16 10/08/2026
45 Cofinex Cofinex CRV/USDT $0.2397 $2,584,291 17:00:15 10/08/2026
46 Bitget Bitget CRV/USDT $0.2396 $2,584,079 16:54:16 10/08/2026
47 BitDelta BitDelta CRV/USDT $0.2398 $2,496,020 16:57:07 10/08/2026
48 Hotcoin Hotcoin CRV/USDT $0.2395 $2,281,876 16:57:19 10/08/2026
49 SuperEx SuperEx CRV/USDT $0.2392 $2,194,664 17:00:08 10/08/2026
50 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,712 17:00:16 10/08/2026
51 Ourbit Ourbit CRV/USDT $0.2395 $2,106,425 16:57:16 10/08/2026
52 Zoomex Zoomex CRV/USDT $0.2396 $1,995,041 16:57:15 10/08/2026
53 Bitunix Bitunix CRV/USDT $0.2398 $1,987,048 16:51:17 10/08/2026
54 BTCC BTCC CRV/USDT $0.2394 $1,887,843 16:57:08 10/08/2026
55 4E 4E CRV/USDT $0.2398 $1,868,367 16:57:19 10/08/2026
56 Binance Binance CRV/USDC $0.2393 $1,710,378 16:54:17 10/08/2026
57 Phemex Phemex CRV/USDT $0.2398 $1,710,296 16:57:16 10/08/2026
58 P2B P2B CRV/USDT $0.2395 $1,705,483 16:57:08 10/08/2026
59 Coinbase Exchange Coinbase Exchange CRV/USD $0.2396 $1,697,013 16:56:29 10/08/2026
60 P2B P2B CRV/USD $0.2400 $1,683,337 16:57:08 10/08/2026
61 BloFin BloFin CRV/USDT $0.2393 $1,679,258 16:54:10 10/08/2026
62 KuCoin KuCoin CRV/USDT $0.2396 $1,675,408 16:57:18 10/08/2026
63 Gate Gate CRV/USDT $0.2397 $1,657,076 16:56:54 10/08/2026
64 Bybit Bybit CRV/USDT $0.2396 $1,589,753 16:54:12 10/08/2026
65 Kraken Kraken CRV/USD $0.2398 $1,569,360 16:59:24 10/08/2026
66 BitradeX BitradeX CRV/USDT $0.2394 $1,526,310 16:54:07 10/08/2026
67 CoinW CoinW CRV/USDT $0.2395 $1,436,837 16:57:07 10/08/2026
68 Echobit Echobit CRV/USDT $0.2397 $1,410,681 16:57:10 10/08/2026
69 YUBIT YUBIT CRV/USDT $0.2398 $1,377,345 16:57:10 10/08/2026
70 Bitbaby Bitbaby CRV/USDT $0.2393 $1,292,159 16:54:15 10/08/2026
71 HTX HTX CRV/USDT $0.2399 $1,277,264 16:59:25 10/08/2026
72 CRMClick CRMClick CRV/USDT $0.2396 $1,277,067 17:00:11 10/08/2026
73 KCEX KCEX CRV/USDT $0.2396 $1,237,509 16:57:15 10/08/2026
74 Bitbase Bitbase CRV/USDT $0.2393 $1,181,311 16:45:18 10/08/2026
75 YUBIT YUBIT CRV/USDT $0.2395 $1,147,747 16:57:15 10/08/2026
76 OKX OKX CRV/USDT $0.2398 $1,132,507 16:56:23 10/08/2026
77 MGBX MGBX CRV/USDT $0.2393 $1,132,154 16:57:16 10/08/2026
78 Gems Trade Gems Trade CRV/USDT $0.2398 $1,131,052 17:00:09 10/08/2026
79 KuCoin KuCoin CRV/USDT $0.2395 $1,090,758 16:56:53 10/08/2026
80 EasiCoin EasiCoin CRV/USDT $0.2398 $1,077,045 17:00:16 10/08/2026
81 Toobit Toobit CRV/USDT $0.2399 $925,903 16:57:11 10/08/2026
82 BlockFin BlockFin CRV/USDT $0.2391 $908,922 17:00:15 10/08/2026
83 Bitcastle Bitcastle CRV/USDT $0.2388 $886,579 17:00:18 10/08/2026
84 CoinChief CoinChief CRV/USDT $0.2397 $886,101 16:57:11 10/08/2026
85 WhiteBIT WhiteBIT CRV/USDT $0.2394 $874,166 16:54:08 10/08/2026
86 YEX YEX CRV/USDT $0.2394 $866,499 17:00:09 10/08/2026
87 LBank LBank CRV/USDT $0.2399 $846,882 16:57:11 10/08/2026
88 Gate Gate CRV/USDT $0.2391 $840,046 16:54:19 10/08/2026
89 Hotcoin Hotcoin CRV/USDT $0.2395 $816,649 16:57:15 10/08/2026
90 CrypFine CrypFine CRV/USDT $0.2397 $812,863 16:57:10 10/08/2026
91 BloFin BloFin CRV/USDT $0.2391 $798,217 16:54:16 10/08/2026
92 Bitrue Bitrue CRV/USDT $0.2394 $766,045 16:57:17 10/08/2026
93 XT.COM XT.COM CRV/USDT $0.2398 $755,228 16:57:08 10/08/2026
94 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2400 $729,174 17:00:15 10/08/2026
95 MEXC MEXC CRV/USDT $0.2398 $718,434 16:57:09 10/08/2026
96 XXKK XXKK CRV/USDT $0.2394 $697,790 17:00:11 10/08/2026
97 Phemex Phemex CRV/USDT $0.2399 $693,091 16:57:08 10/08/2026
98 ApeX Omni ApeX Omni CRV/USDT $0.2393 $601,398 17:03:16 10/08/2026
99 SunX SunX CRV/USDT $0.2044 $559,262 17:03:16 10/08/2026
100 B2Z Exchange B2Z Exchange CRV/USD $0.2393 $556,556 17:00:08 10/08/2026
101 BITmarkets BITmarkets CRV/USD $0.2393 $556,549 17:00:08 10/08/2026
102 EdgeX EdgeX CRV/USDC $0.2401 $550,463 17:03:16 10/08/2026
103 WhiteBIT WhiteBIT CRV/USDC $0.2392 $537,655 16:54:08 10/08/2026
104 Pionex Pionex CRV/USDT $0.2395 $526,022 16:57:16 10/08/2026
105 MemeMax MemeMax CRV/USDC $0.2396 $485,925 17:03:15 10/08/2026
106 Orderly Orderly CRV/USDC $0.2393 $485,897 17:03:16 10/08/2026
107 Backpack Exchange Backpack Exchange CRV/USDC $0.2395 $480,750 16:57:15 10/08/2026
108 Zoomex Zoomex CRV/USDT $0.2398 $476,583 16:57:07 10/08/2026
109 Paribu Paribu CRV/TRY $0.2400 $471,866 16:59:23 10/08/2026
110 GroveX GroveX CRV/USDT $0.2394 $458,702 16:54:07 10/08/2026
111 x.me Exchange x.me Exchange CRV/USDT $0.2395 $451,713 16:57:18 10/08/2026
112 AlphaX AlphaX CRV/USDT $0.2394 $449,805 17:00:17 10/08/2026
113 Tapbit Tapbit CRV/USDT $0.2397 $449,157 16:57:07 10/08/2026
114 Ourbit Ourbit CRV/USDT $0.2397 $435,254 16:57:07 10/08/2026
115 Binance Binance CRV/USDC $0.2396 $433,727 16:56:42 10/08/2026
116 Websea Websea CRV/USDT $0.2395 $425,937 16:54:08 10/08/2026
117 Bitbase Bitbase CRV/USDT $0.2397 $406,010 16:48:12 10/08/2026
118 Niza.io Niza.io CRV/USD $0.2398 $391,649 17:00:07 10/08/2026
119 Biconomy.com Biconomy.com CRV/USDT $0.2394 $385,053 16:54:11 10/08/2026
120 ASTX ASTX CRV/USDT $0.2394 $374,898 17:00:12 10/08/2026
121 CoinEx CoinEx CRV/USDT $0.2397 $361,837 16:57:15 10/08/2026
122 Cryptomus Cryptomus CRV/USDT $0.2395 $326,386 17:00:07 10/08/2026
123 Biconomy.com Biconomy.com CRV/USDC $0.2395 $313,636 16:54:11 10/08/2026
124 Bitget Bitget CRV/USDT $0.2398 $307,843 16:54:57 10/08/2026
125 Grvt Grvt CRV/USDT $0.2378 $302,255 16:00:20 10/08/2026
126 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2396 $300,307 16:58:47 10/08/2026
127 CZR Exchange CZR Exchange CRV/USDT $0.2394 $284,220 17:00:07 10/08/2026
128 BYDFi BYDFi CRV/USDT $0.2395 $276,015 17:00:15 10/08/2026
129 BitKan BitKan CRV/USDT $0.2396 $272,874 17:00:08 10/08/2026
130 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,915.25 $263,408 16:55:23 10/08/2026
131 Bitazza Bitazza CRV/USDT $0.2395 $252,781 17:00:08 10/08/2026
132 Bitvavo Bitvavo CRV/EUR $0.2397 $241,844 16:57:09 10/08/2026
133 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2397 $238,472 16:57:08 10/08/2026
134 BingX BingX CRV/USDT $0.2397 $238,300 16:57:08 10/08/2026
135 Kraken Kraken CRV/EUR $0.2396 $236,825 16:59:24 10/08/2026
136 BitTap BitTap CRV/USDT $0.2388 $232,462 17:00:16 10/08/2026
137 Bit2Me Bit2Me CRV/EUR $0.2396 $231,425 16:57:10 10/08/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2394 $222,680 16:59:23 10/08/2026
139 WOO X WOO X CRV/USDT $0.2396 $218,643 16:57:15 10/08/2026
140 Bitcastle Bitcastle CRV/USDT $0.2394 $216,174 17:00:10 10/08/2026
141 DigiFinex DigiFinex CRV/USDT $0.2395 $205,559 17:00:07 10/08/2026
142 MGBX MGBX CRV/USDT $0.2398 $199,682 16:57:09 10/08/2026
143 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,423 17:00:11 10/08/2026
144 Bitbaby Bitbaby CRV/USDT $0.2394 $170,865 16:54:10 10/08/2026
145 WEEX WEEX CRV/USDT $0.2398 $168,329 16:57:10 10/08/2026
146 HitBTC HitBTC CRV/USDT $0.2395 $168,111 17:00:14 10/08/2026
147 Mandala Exchange Mandala Exchange CRV/USDT $0.2395 $168,109 17:00:19 10/08/2026
148 Gleec BTC Gleec BTC CRV/USDT $0.2395 $168,109 17:00:07 10/08/2026
149 FMFW.io FMFW.io CRV/USDT $0.2399 $168,057 16:57:08 10/08/2026
150 KTX KTX CRV/USDT $0.2395 $164,343 17:00:08 10/08/2026
151 BYDFi BYDFi CRV/USDT $0.2396 $158,471 17:00:11 10/08/2026
152 Bitunix Bitunix CRV/USDT $0.2397 $147,692 16:51:08 10/08/2026
153 Cofinex Cofinex CRV/USDC $0.2391 $143,461 17:00:15 10/08/2026
154 MEXC MEXC CRV/USDC $0.2395 $138,752 16:57:16 10/08/2026
155 Binance Binance CRV/TRY $0.2398 $137,745 16:56:42 10/08/2026
156 BiFinance BiFinance CRV/USDT $0.2398 $136,621 16:57:08 10/08/2026
157 Bitbaby Bitbaby CRV/USDC $0.2393 $135,622 16:54:15 10/08/2026
158 Extended Extended CRV/USD $0.2399 $132,540 17:03:16 10/08/2026
159 BitTap BitTap CRV/USDT $0.2394 $129,608 17:00:07 10/08/2026
160 Bitbase Bitbase CRV/USDC $0.2392 $126,668 16:45:18 10/08/2026
161 x.me Exchange x.me Exchange CRV/USDT $0.2396 $122,182 16:57:11 10/08/2026
162 BITmarkets BITmarkets CRV/USDT $0.2392 $120,859 17:00:08 10/08/2026
163 B2Z Exchange B2Z Exchange CRV/USDT $0.2392 $120,851 17:00:08 10/08/2026
164 BTSE BTSE CRV/USDT $0.2395 $120,612 16:57:08 10/08/2026
165 Bitrue Bitrue CRV/XRP $0.2399 $117,729 16:57:08 10/08/2026
166 Deepcoin Deepcoin CRV/USDT $0.2397 $114,032 16:57:07 10/08/2026
167 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2393 $113,163 16:50:53 10/08/2026
168 CoinUp.io CoinUp.io CRV/USDT $0.2394 $113,012 16:54:08 10/08/2026
169 Bitkub Bitkub CRV/THB $0.2395 $108,601 16:57:12 10/08/2026
170 LeveX LeveX CRV/USDT $0.2392 $107,515 17:00:15 10/08/2026
171 Lighter Lighter CRV/USDC $0.2397 $106,691 16:57:15 10/08/2026
172 WhiteBIT WhiteBIT CRV/TRY $0.2394 $100,640 16:54:08 10/08/2026
173 AstralX AstralX CRV/USDT $0.2394 $95,362.27 17:00:11 10/08/2026
174 Aster Aster CRV/USDT $0.2358 $93,405.71 16:54:15 10/08/2026
175 Hibt Hibt CRV/USDT $0.2398 $90,595.52 16:57:08 10/08/2026
176 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2398 $88,002.99 16:57:08 10/08/2026
177 CoinTR CoinTR CRV/TRY $0.2398 $84,899.40 17:00:07 10/08/2026
178 Bullish Bullish CRV/USDC $0.2382 $81,704.49 16:54:10 10/08/2026
179 KCEX KCEX CRV/USDT $0.2398 $72,983.19 16:57:10 10/08/2026
180 Gate Gate CRV/USDC $0.2396 $70,627.39 16:56:24 10/08/2026
181 Gate Gate CRV/ETH $0.2397 $69,467.52 16:56:54 10/08/2026
182 Binance TR Binance TR CRV/TRY $0.2398 $65,873.14 16:57:10 10/08/2026
183 TxFlow TxFlow CRV/USDC $0.2390 $65,358.99 16:51:32 10/08/2026
184 MEXC MEXC CRV/USDC $0.2396 $63,935.41 16:57:09 10/08/2026
185 Niza.io Niza.io CRV/EUR $0.2396 $59,074.30 17:00:07 10/08/2026
186 Koinbay Koinbay CRV/USDT $0.2397 $58,985.83 16:57:09 10/08/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,922.27 $58,962.42 16:35:35 10/08/2026
188 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2409 $58,261.04 16:57:08 10/08/2026
189 Pacifica Pacifica CRV/USD $0.2397 $57,628.33 17:03:15 10/08/2026
190 XBO.com XBO.com CRV/USDT $0.2396 $56,970.98 16:57:07 10/08/2026
191 LATOKEN LATOKEN CRV/USDT $0.2398 $53,888.86 16:57:10 10/08/2026
192 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2398 $53,599.73 16:56:29 10/08/2026
193 Cofinex Cofinex CRV/USDT $0.2395 $52,730.12 17:00:07 10/08/2026
194 NexDAX NexDAX CRV/USDT $0.2397 $48,446.98 17:00:09 10/08/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08338 $48,227.56 09:59:47 10/08/2026
196 Bitfinex Bitfinex CRV/USD $0.2399 $47,927.35 16:59:53 10/08/2026
197 LeveX LeveX CRV/USDT $0.2395 $46,679.57 17:00:11 10/08/2026
198 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $46,045.04 16:48:55 10/08/2026
199 CoinTR CoinTR CRV/USDT $0.2390 $45,760.24 17:00:07 10/08/2026
200 Blynex Blynex CRV/USDT $0.2397 $45,005.76 17:00:07 10/08/2026
201 Coincall Coincall CRV/USD $0.2389 $42,959.03 17:03:15 10/08/2026
202 Coinstore Coinstore CRV/USDT $0.2399 $40,116.53 16:57:14 10/08/2026
203 Variational Variational CRV/USDC $0.2394 $39,697.34 17:03:16 10/08/2026
204 BVOX BVOX CRV/USDT $0.2398 $39,555.00 16:51:12 10/08/2026
205 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2397 $37,621.21 16:56:29 10/08/2026
206 Dzengi.com Dzengi.com CRV/USD $0.2391 $36,323.48 16:57:07 10/08/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,911.63 $35,522.83 16:51:59 10/08/2026
208 ZKE ZKE CRV/USDT $0.2394 $35,107.23 17:00:13 10/08/2026
209 BigONE BigONE CRV/USDT $0.2392 $34,750.43 16:54:07 10/08/2026
210 Bitrue Bitrue CRV/USDC $0.2398 $33,602.80 16:57:08 10/08/2026
211 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,913.61 $33,468.13 16:23:35 10/08/2026
212 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2370 $31,333.42 16:56:29 10/08/2026
213 Azbit Azbit CRV/USDT $0.2397 $27,480.94 16:54:07 10/08/2026
214 CoinEx CoinEx CRV/USDT $0.2394 $26,571.56 16:59:53 10/08/2026
215 Ndax Ndax CRV/CAD $0.2421 $24,255.99 17:00:07 10/08/2026
216 PointPay PointPay CRV/USDT $0.2398 $23,821.31 16:57:08 10/08/2026
217 OKX OKX CRV/EUR $0.2396 $18,650.70 16:56:23 10/08/2026
218 Pionex Pionex CRV/USDT $0.2398 $18,528.80 16:57:11 10/08/2026
219 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2395 $17,647.58 17:00:17 10/08/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.63 $17,389.01 16:35:35 10/08/2026
221 BYDFi BYDFi CRV/USDC $0.2396 $17,280.02 17:00:15 10/08/2026
222 OKX OKX CRV/USD $0.2401 $16,674.28 16:56:23 10/08/2026
223 Picol Picol CRV/USDT $0.2395 $16,336.62 17:00:10 10/08/2026
224 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2382 $15,872.82 16:57:08 10/08/2026
225 Bitrue Bitrue CRV/USDT $0.2395 $14,769.90 16:57:08 10/08/2026
226 Everything.inc Everything.inc CRV/USDT $0.2396 $14,640.09 16:57:08 10/08/2026
227 Gemini Gemini CRV/USD $0.2389 $14,009.66 16:59:53 10/08/2026
228 BYDFi BYDFi CRV/USDC $0.2395 $13,858.48 17:00:11 10/08/2026
229 Tothemoon Tothemoon CRV/USDT $0.2400 $13,171.82 17:00:16 10/08/2026
230 BITmarkets BITmarkets CRV/USDC $0.2393 $12,493.79 17:00:08 10/08/2026
231 B2Z Exchange B2Z Exchange CRV/USDC $0.2394 $12,492.41 17:00:08 10/08/2026
232 Kanga Exchange Kanga Exchange CRV/USDT $0.2395 $12,446.11 17:00:07 10/08/2026
233 LeveX LeveX CRV/USDC $0.2395 $12,280.43 17:00:11 10/08/2026
234 Bithumb Bithumb CRV/KRW $0.2363 $12,126.02 16:59:53 10/08/2026
235 BitMart BitMart CRV/USDT $0.2269 $12,000.96 16:18:07 10/08/2026
236 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2395 $11,858.78 16:42:37 10/08/2026
237 Bybit Bybit CRV/USDC $0.2398 $11,141.14 16:54:12 10/08/2026
238 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1201 $10,963.36 16:01:47 10/08/2026
239 ICRYPEX ICRYPEX CRV/USDT $0.2389 $10,710.29 17:00:09 10/08/2026
240 Curve (Optimism) Curve (Optimism) CRV/OP $0.2397 $10,206.88 16:49:43 10/08/2026
241 OKX OKX CRV/USDC $0.2396 $9,758.20 16:56:23 10/08/2026
242 Tokocrypto Tokocrypto CRV/USDT $0.2398 $9,137.24 16:57:08 10/08/2026
243 WOO X Pro WOO X Pro CRV/USDT $0.2269 $7,978.11 16:18:10 10/08/2026
244 Bitfinex Bitfinex CRV/USDT $0.2388 $7,623.66 16:59:23 10/08/2026
245 Bitcoiva Bitcoiva CRV/INR $0.2506 $7,262.01 17:00:12 10/08/2026
246 Gate Gate CRV/BTC $0.2388 $6,616.75 16:56:24 10/08/2026
247 Bybit EU Bybit EU CRV/USDC $0.2391 $6,607.37 16:51:08 10/08/2026
248 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07808 $5,151.91 16:42:34 10/08/2026
249 WEEX WEEX CRV/USDC $0.2397 $5,091.98 16:57:10 10/08/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.09 $4,995.09 14:22:35 10/08/2026
251 Binance TH Binance TH CRV/USDT $0.2398 $4,918.62 16:57:08 10/08/2026
252 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07786 $4,877.59 16:42:34 10/08/2026
253 MEXC MEXC CRV/ETH $0.2395 $4,828.05 16:57:09 10/08/2026
254 Uniswap v2 Uniswap v2 WETH/CRV $1,933.18 $4,756.40 16:39:47 10/08/2026
255 CoinDCX CoinDCX CRV/INR $0.2544 $4,540.65 16:57:08 10/08/2026
256 Bitso Bitso CRV/USD $0.2413 $4,528.00 17:00:00 10/08/2026
257 TRIV TRIV CRV/IDR $0.2403 $4,058.73 17:00:09 10/08/2026
258 TRIV TRIV CRV/USDT $0.2395 $4,058.71 17:00:09 10/08/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2398 $3,955.26 16:57:07 10/08/2026
260 PrimeXBT PrimeXBT CRV/USDT $0.2398 $3,753.90 17:00:16 10/08/2026
261 Bitcoiva Bitcoiva CRV/USDT $0.2398 $3,085.80 17:00:12 10/08/2026
262 Binance.US Binance.US CRV/USDT $0.2406 $3,015.33 16:59:53 10/08/2026
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2397 $2,832.49 16:23:42 10/08/2026
264 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2399 $2,765.63 16:23:42 10/08/2026
265 Binance.US Binance.US CRV/USD $0.2410 $2,674.32 16:59:53 10/08/2026
266 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2405 $2,335.98 16:23:35 10/08/2026
267 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2399 $2,085.77 16:57:07 10/08/2026
268 Binibit Binibit CRV/USDT $0.2387 $2,003.26 17:00:07 10/08/2026
269 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,943.48 $1,971.84 15:05:43 10/08/2026
270 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2429 $1,750.48 16:57:09 10/08/2026
271 Bitazza Bitazza CRV/THB $0.2375 $1,724.88 17:00:08 10/08/2026
272 Bitfinex Bitfinex CRV/USDT $0.2040 $1,437.98 16:57:15 10/08/2026
273 BITmarkets BITmarkets CRV/IDR $0.2391 $1,394.61 17:00:08 10/08/2026
274 Flipster Flipster CRV/USDT $0.2395 $1,190.13 17:00:15 10/08/2026
275 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2348 $1,181.20 14:11:23 10/08/2026
276 CoinDCX CoinDCX CRV/USDT $0.2398 $1,080.48 16:57:08 10/08/2026
277 Tokocrypto Tokocrypto CRV/USDC $0.2397 $997.45 16:57:08 10/08/2026
278 Indodax Indodax CRV/IDR $0.2253 $919.80 16:59:24 10/08/2026
279 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2400 $918.68 16:12:20 10/08/2026
280 Uniswap v2 Uniswap v2 UNI/CRV $4.02 $906.32 16:56:35 10/08/2026
281 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2394 $834.90 16:27:09 10/08/2026
282 Korbit Korbit CRV/KRW $0.2373 $754.39 16:57:08 10/08/2026
283 Bitlo Bitlo CRV/TRY $0.2396 $695.73 17:00:08 10/08/2026
284 dYdX v4 dYdX v4 CRV/USD $0.2449 $674.53 17:04:19 10/08/2026
285 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,926.97 $660.57 16:24:23 10/08/2026
286 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02239 $607.12 14:45:47 10/08/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9885 $594.15 15:03:11 10/08/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2403 $531.95 16:59:23 10/08/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2368 $515.84 15:03:30 10/08/2026
290 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2387 $465.09 14:34:59 10/08/2026
291 Foxbit Foxbit CRV/BRL $0.2429 $398.57 16:57:09 10/08/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2399 $344.83 16:20:17 10/08/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2396 $328.25 16:19:11 10/08/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,937.13 $306.89 14:33:35 10/08/2026
295 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2400 $276.88 16:23:32 10/08/2026
296 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1203 $266.65 15:49:23 10/08/2026
297 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07800 $244.68 16:23:07 10/08/2026
298 5DAX 5DAX CRV/USDT $0.2395 $240.42 16:57:08 10/08/2026
299 WazirX WazirX CRV/INR $0.2465 $156.58 17:00:08 10/08/2026
300 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,915.39 $107.47 16:23:33 10/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:18 10/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,921,777 với tỷ giá $0.2393.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá