Tiền ảo: 36,678 Sàn giao dịch: 905 Vốn hóa: $3,139,345,668,788 Khối lượng (24h): $130,003,113,061 Thị phần: BTC: 58.7%, ETH: 12.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #83 10:53:00 12/12/2025
Giá Curve DAO Token (CRV)
$0.3989 3.03%
0.000004318 BTC 10,739 VND
Thấp: $0.3807 Cao: $0.4006

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3981 $100,806,460 10:57:18 12/12/2025
2 BTCC BTCC CRV/USDT $0.3989 $95,907,405 10:57:17 12/12/2025
3 Koinbay Koinbay CRV/USDT $0.8602 $88,231,658 10:57:15 12/12/2025
4 Binance Binance CRV/USDT $0.3981 $63,408,879 10:54:16 12/12/2025
5 FameEX FameEX CRV/USDT $0.3981 $38,954,052 10:54:18 12/12/2025
6 Ju.com Ju.com CRV/USDT $0.3971 $37,937,953 10:54:16 12/12/2025
7 Tapbit Tapbit CRV/USDT $0.4381 $30,289,571 10:57:16 12/12/2025
8 BitMart BitMart CRV/USDT $0.3981 $28,055,268 10:57:16 12/12/2025
9 Echobit Echobit CRV/USDT $0.3981 $26,732,103 10:57:17 12/12/2025
10 OKX OKX CRV/USDT $0.3982 $24,360,324 10:55:52 12/12/2025
11 CoinW CoinW CRV/USDT $0.3991 $22,261,442 10:57:17 12/12/2025
12 BVOX BVOX CRV/USDT $0.3991 $20,889,026 10:57:15 12/12/2025
13 Bybit Bybit CRV/USDT $0.3987 $19,984,560 10:54:16 12/12/2025
14 AscendEX AscendEX CRV/USDT $0.3997 $9,789,248 10:54:16 12/12/2025
15 DigiFinex DigiFinex CRV/USDT $0.3982 $8,202,049 10:57:16 12/12/2025
16 WhiteBIT WhiteBIT CRV/USDT $0.3993 $7,977,950 10:57:15 12/12/2025
17 Toobit Toobit CRV/USDT $0.3981 $7,823,990 10:57:17 12/12/2025
18 Hotcoin Hotcoin CRV/USDT $0.3981 $7,618,481 10:57:18 12/12/2025
19 Bitget Bitget CRV/USDT $0.3986 $6,995,083 10:54:16 12/12/2025
20 Bitrue Bitrue CRV/USDT $0.3986 $6,400,240 10:57:17 12/12/2025
21 Zoomex Zoomex CRV/USDT $0.3987 $5,995,500 10:57:21 12/12/2025
22 BitradeX BitradeX CRV/USDT $0.3981 $5,807,516 10:57:24 12/12/2025
23 Hotcoin Hotcoin CRV/USDT $0.3992 $5,708,165 10:58:29 12/12/2025
24 Binance Binance CRV/USDC $0.3987 $5,599,497 10:54:16 12/12/2025
25 Binance Binance CRV/USDT $0.3992 $5,477,916 10:56:55 12/12/2025
26 WhiteBIT WhiteBIT CRV/USDT $0.3989 $5,151,207 10:57:07 12/12/2025
27 KCEX KCEX CRV/USDT $0.3991 $5,118,979 10:57:16 12/12/2025
28 Ourbit Ourbit CRV/USDT $0.3987 $5,088,579 10:57:17 12/12/2025
29 Deepcoin Deepcoin CRV/USDT $0.4001 $5,048,820 10:57:16 12/12/2025
30 HTX HTX CRV/USDT $0.3989 $4,473,040 10:59:55 12/12/2025
31 MEXC MEXC CRV/USDT $0.3988 $3,565,750 10:54:17 12/12/2025
32 WEEX WEEX CRV/USDT $0.3986 $3,513,401 10:57:16 12/12/2025
33 UZX UZX CRV/USDT $0.3991 $3,501,443 10:54:08 12/12/2025
34 VOOX Exchange VOOX Exchange CRV/USDT $0.3991 $3,204,557 10:57:18 12/12/2025
35 KuCoin KuCoin CRV/USDT $0.3987 $3,157,221 10:54:18 12/12/2025
36 Bitunix Bitunix CRV/USDT $0.3991 $3,033,078 10:57:16 12/12/2025
37 BitMart BitMart CRV/USDT $0.3993 $2,880,157 10:57:11 12/12/2025
38 Biconomy.com Biconomy.com CRV/USDT $0.3986 $2,519,040 10:54:15 12/12/2025
39 Echobit Echobit CRV/USDT $0.3991 $2,490,748 10:57:09 12/12/2025
40 Phemex Phemex CRV/USDT $0.3991 $2,432,995 10:57:17 12/12/2025
41 BTSE BTSE CRV/USDT $0.3990 $2,349,251 10:57:15 12/12/2025
42 YUBIT YUBIT CRV/USDT $0.3990 $2,260,561 10:57:08 12/12/2025
43 Coinbase Exchange Coinbase Exchange CRV/USD $0.3991 $2,217,538 10:56:59 12/12/2025
44 Bybit Bybit CRV/USDT $0.3987 $1,997,656 10:54:12 12/12/2025
45 BTCC BTCC CRV/USDT $0.3992 $1,988,773 10:57:10 12/12/2025
46 Hyperliquid Hyperliquid CRV/USD $0.3986 $1,831,734 10:57:16 12/12/2025
47 OKX OKX CRV/USDT $0.3991 $1,419,822 10:56:53 12/12/2025
48 Gate Gate CRV/USDT $0.3989 $1,301,207 10:54:19 12/12/2025
49 MEXC MEXC CRV/USDT $0.3993 $1,199,804 10:45:11 12/12/2025
50 LBank LBank CRV/USDT $0.3992 $1,120,352 10:57:08 12/12/2025
51 XT.COM XT.COM CRV/USDT $0.3991 $1,096,370 10:57:08 12/12/2025
52 Gate Gate CRV/USDT $0.3994 $1,058,427 10:56:54 12/12/2025
53 CoinW CoinW CRV/USDT $0.3992 $977,338 10:54:09 12/12/2025
54 WhiteBIT WhiteBIT CRV/USDC $0.3991 $809,469 10:57:07 12/12/2025
55 Zoomex Zoomex CRV/USDT $0.3987 $799,025 10:54:11 12/12/2025
56 Binance Binance CRV/USDC $0.3988 $779,965 10:56:55 12/12/2025
57 Ju.com Ju.com CRV/USDT $0.3990 $705,649 10:57:10 12/12/2025
58 WEEX WEEX CRV/USDT $0.3991 $691,454 10:57:10 12/12/2025
59 Kraken Kraken CRV/USD $0.3988 $675,232 10:59:24 12/12/2025
60 BitradeX BitradeX CRV/USDT $0.3991 $665,280 10:57:13 12/12/2025
61 HTX HTX CRV/USDT $0.3988 $617,321 10:57:17 12/12/2025
62 BingX BingX CRV/USDT $0.3991 $602,415 10:57:09 12/12/2025
63 Toobit Toobit CRV/USDT $0.3991 $560,316 10:57:10 12/12/2025
64 BloFin BloFin CRV/USDT $0.3990 $545,530 10:57:09 12/12/2025
65 Tapbit Tapbit CRV/USDT $0.3991 $528,084 10:57:08 12/12/2025
66 BloFin BloFin CRV/USDT $0.3981 $477,580 10:54:16 12/12/2025
67 Bitget Bitget CRV/USDT $0.3987 $474,893 10:54:08 12/12/2025
68 Phemex Phemex CRV/USDT $0.3993 $438,391 10:57:09 12/12/2025
69 Biconomy.com Biconomy.com CRV/USDT $0.3990 $438,267 10:54:09 12/12/2025
70 KCEX KCEX CRV/USDT $0.3993 $421,047 10:57:08 12/12/2025
71 KuCoin KuCoin CRV/USDT $0.3986 $393,472 10:56:23 12/12/2025
72 Bitunix Bitunix CRV/USDT $0.3898 $372,453 10:57:10 12/12/2025
73 AscendEX AscendEX CRV/USDT $0.4006 $359,515 10:54:12 12/12/2025
74 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3970 $330,127 10:56:59 12/12/2025
75 VOOX Exchange VOOX Exchange CRV/USDT $0.3990 $329,682 10:57:09 12/12/2025
76 WhiteBIT WhiteBIT CRV/TRY $0.3977 $320,548 10:57:07 12/12/2025
77 Ourbit Ourbit CRV/USDT $0.3989 $312,360 10:54:07 12/12/2025
78 DigiFinex DigiFinex CRV/USDT $0.3990 $307,535 10:54:11 12/12/2025
79 Pionex Pionex CRV/USDT $0.3981 $289,833 10:57:17 12/12/2025
80 MEXC MEXC CRV/USDC $0.3991 $265,805 10:45:11 12/12/2025
81 BTSE BTSE CRV/USDT $0.3987 $255,416 10:57:08 12/12/2025
82 CoinUp.io CoinUp.io CRV/USDT $0.3991 $249,306 10:57:08 12/12/2025
83 Dex-Trade Dex-Trade CRV/USDT $0.3992 $224,410 10:57:08 12/12/2025
84 Gemini Gemini CRV/USD $0.3986 $183,705 10:59:54 12/12/2025
85 Gate Gate CRV/USDC $0.3997 $183,003 10:56:54 12/12/2025
86 MEXC MEXC CRV/ETH $0.3993 $180,901 10:45:11 12/12/2025
87 Deepcoin Deepcoin CRV/USDT $0.3991 $176,728 10:57:10 12/12/2025
88 Azbit Azbit CRV/USDT $0.3985 $173,398 10:54:11 12/12/2025
89 Coinstore Coinstore CRV/USDT $0.3990 $171,339 10:54:11 12/12/2025
90 Bitrue Bitrue CRV/XRP $0.3990 $159,683 10:57:11 12/12/2025
91 MEXC MEXC CRV/USDC $0.3986 $153,788 10:54:17 12/12/2025
92 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3979 $128,593 09:39:11 12/12/2025
93 Bitvavo Bitvavo CRV/EUR $0.3984 $125,240 10:57:09 12/12/2025
94 Hibt Hibt CRV/USDT $0.3991 $113,586 10:57:10 12/12/2025
95 Bitkub Bitkub CRV/THB $0.3990 $107,926 10:57:10 12/12/2025
96 EXMO EXMO CRV/USDT $0.3991 $105,697 10:57:14 12/12/2025
97 Kraken Kraken CRV/EUR $0.4004 $101,860 10:59:54 12/12/2025
98 Paribu Paribu CRV/TRY $0.3979 $101,419 10:56:23 12/12/2025
99 Bit2Me Bit2Me CRV/EUR $0.4004 $98,155.95 10:57:10 12/12/2025
100 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3991 $87,192.43 10:59:53 12/12/2025
101 Koinbay Koinbay CRV/USDT $0.3991 $83,723.95 10:57:11 12/12/2025
102 Backpack Exchange Backpack Exchange CRV/USDC $0.3988 $80,843.94 10:57:16 12/12/2025
103 Ju.com Ju.com CRV/USDC $0.3988 $76,635.10 10:57:10 12/12/2025
104 BitMEX BitMEX CRV/USDT $0.3982 $73,448.57 10:57:25 12/12/2025
105 CoinEx CoinEx CRV/USDT $0.3990 $72,103.43 10:59:53 12/12/2025
106 BiFinance BiFinance CRV/USDT $0.3991 $65,621.35 10:57:11 12/12/2025
107 Bybit Bybit CRV/USDC $0.3990 $60,217.47 10:54:12 12/12/2025
108 PointPay PointPay CRV/USDT $0.3991 $56,692.73 10:57:12 12/12/2025
109 Gate Gate CRV/BTC $0.3996 $54,443.78 10:56:24 12/12/2025
110 BigONE BigONE CRV/USDT $0.3991 $53,141.85 10:51:11 12/12/2025
111 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3995 $50,048.55 10:56:28 12/12/2025
112 Binance Binance CRV/TRY $0.3981 $49,250.45 10:56:55 12/12/2025
113 BVOX BVOX CRV/USDT $0.3991 $48,439.02 10:57:10 12/12/2025
114 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3994 $43,325.44 10:45:09 12/12/2025
115 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3946 $42,326.99 10:59:53 12/12/2025
116 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3993 $42,247.05 10:45:09 12/12/2025
117 Pionex Pionex CRV/USDT $0.3991 $41,477.32 10:57:07 12/12/2025
118 WOO X WOO X CRV/USDT $0.3987 $40,829.96 10:57:15 12/12/2025
119 P2B P2B CRV/USD $0.3980 $39,564.92 10:57:10 12/12/2025
120 Binance Binance CRV/BTC $0.3990 $38,994.58 10:56:42 12/12/2025
121 Bitrue Bitrue CRV/USDC $0.3991 $38,632.55 10:57:11 12/12/2025
122 Aster Aster CRV/USDT $0.4011 $30,983.75 10:54:15 12/12/2025
123 Bitfinex Bitfinex CRV/USDT $0.3989 $29,485.01 10:57:15 12/12/2025
124 LATOKEN LATOKEN CRV/USDT $0.4397 $29,061.68 10:57:07 12/12/2025
125 Binance TR Binance TR CRV/TRY $0.3981 $27,808.88 10:57:11 12/12/2025
126 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.4005 $26,840.36 10:59:53 12/12/2025
127 Bithumb Bithumb CRV/KRW $0.4011 $26,540.24 10:59:54 12/12/2025
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,255.21 $25,550.44 10:06:59 12/12/2025
129 CEX.IO CEX.IO CRV/USD $0.3996 $24,206.69 10:57:10 12/12/2025
130 Gate Gate CRV/ETH $0.3988 $23,405.57 10:56:54 12/12/2025
131 Bitrue Bitrue CRV/USDT $0.3991 $22,875.17 10:57:11 12/12/2025
132 Tothemoon Tothemoon CRV/USDT $0.3997 $21,495.57 10:57:08 12/12/2025
133 OKX OKX CRV/USD $0.3987 $16,758.45 10:56:53 12/12/2025
134 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3987 $14,144.58 10:48:17 12/12/2025
135 WEEX WEEX CRV/USDC $0.3988 $12,581.00 10:57:10 12/12/2025
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $1.82 $10,130.21 09:40:59 12/12/2025
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9967 $9,484.86 09:34:59 12/12/2025
138 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3941 $9,277.15 10:56:59 12/12/2025
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.4000 $7,261.03 09:28:47 12/12/2025
140 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3966 $6,808.21 10:55:47 12/12/2025
141 Bitfinex Bitfinex CRV/USDT $0.3974 $6,522.45 10:59:23 12/12/2025
142 Uniswap v2 Uniswap v2 WETH/CRV $3,254.80 $5,738.00 10:55:11 12/12/2025
143 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3969 $5,476.51 10:49:47 12/12/2025
144 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $3,254.79 $4,946.21 10:59:23 12/12/2025
145 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1214 $4,322.28 10:39:42 12/12/2025
146 Dex-Trade Dex-Trade CRV/BTC $0.4008 $4,041.43 10:57:08 12/12/2025
147 Dex-Trade Dex-Trade CRV/USDC $0.3987 $4,035.99 10:57:08 12/12/2025
148 Bitget Bitget CRV/BTC $0.3972 $3,458.38 10:54:08 12/12/2025
149 Curve (Optimism) Curve (Optimism) CRV/OP $0.3963 $3,410.63 10:55:47 12/12/2025
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $3,251.84 $2,598.41 09:58:11 12/12/2025
151 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.3981 $2,551.24 10:23:11 12/12/2025
152 WOO X WOO X CRV/USDT $0.3990 $2,378.34 10:57:09 12/12/2025
153 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3970 $2,116.58 10:30:16 12/12/2025
154 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1211 $2,060.16 10:09:26 12/12/2025
155 OKX OKX CRV/EUR $0.4005 $1,744.28 10:56:23 12/12/2025
156 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $3,234.58 $1,726.69 09:21:13 12/12/2025
157 Binance TH Binance TH CRV/USDT $0.3991 $1,591.04 10:57:07 12/12/2025
158 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3971 $1,518.99 10:59:23 12/12/2025
159 Bitso Bitso CRV/USD $0.3997 $1,466.54 10:59:53 12/12/2025
160 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3989 $1,126.65 09:12:46 12/12/2025
161 Indodax Indodax CRV/IDR $0.3964 $948.96 10:59:54 12/12/2025
162 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CRV $1.01 $733.95 10:54:55 12/12/2025
163 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.4000 $610.32 09:28:38 12/12/2025
164 Binance.US Binance.US CRV/USDT $0.3983 $552.46 10:59:53 12/12/2025
165 Tokocrypto Tokocrypto CRV/USDC $0.3988 $527.88 10:57:08 12/12/2025
166 P2B P2B CRV/BTC $0.3989 $447.27 10:57:10 12/12/2025
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $5.59 $409.98 19:08:35 11/12/2025
168 Tokocrypto Tokocrypto CRV/USDT $0.3991 $386.21 10:57:08 12/12/2025
169 Bitfinex Bitfinex CRV/USD $0.4000 $321.18 10:59:54 12/12/2025
170 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1216 $177.17 10:03:52 12/12/2025
171 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3986 $146.02 09:25:36 12/12/2025
172 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3993 $128.52 10:57:09 12/12/2025
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,243.75 $116.99 09:34:59 12/12/2025
174 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDC $0.3983 $73.59 09:49:24 12/12/2025
175 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/OP $0.3966 $59.79 10:25:59 12/12/2025
176 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3989 $55.03 09:13:03 12/12/2025
177 Upbit Upbit CRV/BTC $0.3975 $51.29 10:56:53 12/12/2025
178 Binance.US Binance.US CRV/USD $0.3977 $38.66 02:00:23 11/12/2025
179 CEX.IO CEX.IO CRV/EUR $0.4004 $21.46 10:57:10 12/12/2025
180 CEX.IO CEX.IO CRV/USDC $0.4003 $18.09 10:57:10 12/12/2025
181 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.3946 $12.26 04:21:10 12/12/2025
182 Gravity Finance Gravity Finance CRV/WETH $0.3982 $10.95 07:58:22 12/12/2025
183 Swapr (Arbitrum) Swapr (Arbitrum) CRV/WETH $0.3975 $3.96 09:35:02 12/12/2025
184 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/USDC $0.3972 $3.92 04:18:19 12/12/2025
185 Bancor Network Bancor Network CRV/BNT $0.6496 $3.44 10:57:10 12/12/2025
186 Coinone Coinone CRV/KRW $0.4038 $3.39 10:59:53 12/12/2025
187 Swapr (Gnosis) Swapr (Gnosis) CRV/GNO $0.3943 $1.59 10:06:00 12/12/2025
188 DeFi Swap DeFi Swap WETH/CRV $3,304.09 $0.6333 01:29:47 12/12/2025
189 SushiSwap (Gnosis) SushiSwap (Gnosis) CRV/GNO $0.3945 $0.3928 10:06:10 12/12/2025
190 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDC.e $0.3926 $0.05077 23:09:55 11/12/2025
191 Korbit Korbit CRV/KRW $0.3996 $0 10:54:12 12/12/2025
192 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/USDT $0.3932 $0 20:45:35 11/12/2025
193 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC.e $0.3900 $0 07:02:19 12/12/2025

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 12/12/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,806,460 với tỷ giá $0.3981.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 929 đánh giá