Tiền ảo: 37,190 Sàn giao dịch: 925 Vốn hóa: $2,315,325,912,303 Khối lượng (24h): $58,413,649,185 Thị phần: BTC: 58.5%, ETH: 10.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #95 16:48:00 08/03/2026
Giá Curve DAO Token (CRV)
$0.2378 -1.14%
0.000003511 BTC 6,458 VND
Thấp: $0.2305 Cao: $0.2416

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2340 $181,628,110 15:54:19 08/03/2026
2 Koinbay Koinbay CRV/USDT $0.8599 $88,197,149 16:00:15 08/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2340 $38,307,787 16:00:15 08/03/2026
4 Tapbit Tapbit CRV/USDT $0.4380 $30,286,359 15:57:15 08/03/2026
5 Echobit Echobit CRV/USDT $0.2340 $25,980,163 15:57:16 08/03/2026
6 KTX KTX CRV/USDT $0.2340 $21,836,320 16:00:15 08/03/2026
7 BTDUex BTDUex CRV/USDT $0.2340 $14,363,062 15:57:07 08/03/2026
8 Binance Binance CRV/USDT $0.2340 $13,608,360 15:54:16 08/03/2026
9 NovaEx NovaEx CRV/USDT $0.2340 $12,090,861 16:00:16 08/03/2026
10 CoinP CoinP CRV/USDT $0.2340 $11,077,622 16:00:07 08/03/2026
11 BTSE BTSE CRV/USDT $0.2337 $10,541,361 15:57:15 08/03/2026
12 OKX OKX CRV/USDT $0.2337 $10,359,034 15:56:32 08/03/2026
13 B2Z Exchange B2Z Exchange CRV/USD $0.2341 $10,195,388 16:03:15 08/03/2026
14 BITmarkets BITmarkets CRV/USDT $0.2337 $10,169,779 16:00:15 08/03/2026
15 AscendEX AscendEX CRV/USDT $0.2340 $9,581,838 15:57:15 08/03/2026
16 Bybit Bybit CRV/USDT $0.2338 $8,409,209 15:54:16 08/03/2026
17 BTCC BTCC CRV/USDT $0.2341 $8,229,983 15:57:16 08/03/2026
18 FameEX FameEX CRV/USDT $0.2340 $8,023,915 15:57:17 08/03/2026
19 Toobit Toobit CRV/USDT $0.2330 $7,915,154 15:57:17 08/03/2026
20 WhiteBIT WhiteBIT CRV/USDT $0.2352 $7,693,140 15:54:19 08/03/2026
21 CoinW CoinW CRV/USDT $0.2340 $6,768,408 15:57:17 08/03/2026
22 IBIT Global IBIT Global CRV/USDT $0.2330 $6,713,928 16:00:17 08/03/2026
23 Millionero Millionero CRV/USDT $0.2338 $6,631,781 15:54:15 08/03/2026
24 WHXEX WHXEX CRV/USDT $0.2330 $6,253,102 16:00:16 08/03/2026
25 Batonex Batonex CRV/USDT $0.2340 $5,336,570 16:00:07 08/03/2026
26 OneEx OneEx CRV/USDT $0.2340 $4,910,822 16:00:15 08/03/2026
27 Hotcoin Hotcoin CRV/USDT $0.2340 $4,842,690 15:57:20 08/03/2026
28 KTX KTX CRV/USDT $0.2342 $4,676,125 16:00:07 08/03/2026
29 BVOX BVOX CRV/USDT $0.2330 $4,050,654 15:57:15 08/03/2026
30 Hotcoin Hotcoin CRV/USDT $0.2336 $4,002,465 15:48:27 08/03/2026
31 Bibox Bibox CRV/USDT $0.5852 $3,991,396 16:00:08 08/03/2026
32 Binance Binance CRV/USDT $0.2341 $3,456,871 15:56:42 08/03/2026
33 BitMart BitMart CRV/USDT $0.2341 $3,202,717 15:57:11 08/03/2026
34 ApeX Omni ApeX Omni CRV/USDT $0.2337 $3,036,997 16:03:15 08/03/2026
35 BiKing BiKing CRV/USDT $0.2337 $3,010,595 16:00:18 08/03/2026
36 CEEX exchange CEEX exchange CRV/USDT $0.2341 $2,970,979 16:00:08 08/03/2026
37 KuCoin KuCoin CRV/USDT $0.2340 $2,959,127 15:54:18 08/03/2026
38 Echobit Echobit CRV/USDT $0.2341 $2,945,405 15:57:12 08/03/2026
39 CoinP CoinP CRV/USDT $0.2331 $2,825,813 16:00:15 08/03/2026
40 AstralX AstralX CRV/USDT $0.2339 $2,797,918 16:00:07 08/03/2026
41 Deepcoin Deepcoin CRV/USDT $0.2350 $2,703,833 15:57:15 08/03/2026
42 Bitget Bitget CRV/USDT $0.2335 $2,661,370 15:54:15 08/03/2026
43 BiKing BiKing CRV/USDT $0.2341 $2,660,013 16:00:11 08/03/2026
44 Cofinex Cofinex CRV/USDT $0.2335 $2,656,184 16:00:15 08/03/2026
45 Zoomex Zoomex CRV/USDT $0.2339 $2,517,842 15:57:15 08/03/2026
46 BitradeX BitradeX CRV/USDT $0.2340 $2,473,652 16:00:15 08/03/2026
47 UZX UZX CRV/USDT $0.2340 $2,405,835 15:54:07 08/03/2026
48 Coinlocally Coinlocally CRV/USDT $0.2330 $2,315,343 16:00:16 08/03/2026
49 CZR Exchange CZR Exchange CRV/USDT $0.2330 $2,311,764 15:51:15 08/03/2026
50 NovaEx NovaEx CRV/USDT $0.2340 $2,293,358 16:00:07 08/03/2026
51 Bitcastle Bitcastle CRV/USDT $0.2330 $2,271,355 16:00:19 08/03/2026
52 SuperEx SuperEx CRV/USDT $0.2343 $2,167,802 15:57:13 08/03/2026
53 CRMClick CRMClick CRV/USDT $0.2513 $2,135,508 07:46:17 06/03/2026
54 Websea Websea CRV/USDT $0.2340 $2,120,982 16:00:17 08/03/2026
55 Binance Binance CRV/USDC $0.2338 $2,095,267 15:54:16 08/03/2026
56 Ourbit Ourbit CRV/USDT $0.2339 $2,078,653 15:57:16 08/03/2026
57 CoinChief CoinChief CRV/USDT $0.2341 $2,040,447 16:00:12 08/03/2026
58 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2341 $2,020,270 16:00:07 08/03/2026
59 WhiteBIT WhiteBIT CRV/USDT $0.2339 $1,895,390 15:54:07 08/03/2026
60 Websea Websea CRV/USDT $0.2341 $1,860,890 16:00:08 08/03/2026
61 Biconomy.com Biconomy.com CRV/USDT $0.2332 $1,839,332 15:42:15 08/03/2026
62 BTCC BTCC CRV/USDT $0.2340 $1,737,280 15:57:12 08/03/2026
63 4E 4E CRV/USDT $0.2340 $1,719,945 15:54:07 08/03/2026
64 Millionero Millionero CRV/USDT $0.2341 $1,676,739 16:00:10 08/03/2026
65 DigiFinex DigiFinex CRV/USDT $0.2337 $1,622,825 15:57:16 08/03/2026
66 HTX HTX CRV/USDT $0.2341 $1,615,187 15:59:54 08/03/2026
67 EagleX EagleX CRV/USDT $0.2341 $1,569,556 16:00:11 08/03/2026
68 YUBIT YUBIT CRV/USDT $0.2342 $1,547,726 15:57:12 08/03/2026
69 EasiCoin EasiCoin CRV/USDT $0.2340 $1,546,083 16:00:16 08/03/2026
70 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2339 $1,522,848 16:03:16 08/03/2026
71 BlockFin BlockFin CRV/USDT $0.2342 $1,504,952 15:57:07 08/03/2026
72 Bitrue Bitrue CRV/USDT $0.2336 $1,480,003 15:57:17 08/03/2026
73 Hyperliquid Hyperliquid CRV/USD $0.2339 $1,214,326 15:57:26 08/03/2026
74 Coinbase Exchange Coinbase Exchange CRV/USD $0.2341 $1,201,945 15:56:59 08/03/2026
75 Aivora Exchange Aivora Exchange CRV/USDT $0.2330 $1,093,347 16:00:17 08/03/2026
76 BitbabyExchange BitbabyExchange CRV/USDT $0.2340 $1,089,427 15:57:16 08/03/2026
77 Phemex Phemex CRV/USDT $0.2338 $1,067,458 15:57:12 08/03/2026
78 VOOX Exchange VOOX Exchange CRV/USDT $0.2340 $968,245 16:00:18 08/03/2026
79 Grvt Grvt CRV/USDT $0.2340 $964,765 15:57:16 08/03/2026
80 Ju.com Ju.com CRV/USDT $0.2342 $948,122 16:00:09 08/03/2026
81 BitradeX BitradeX CRV/USDT $0.2341 $911,257 16:00:07 08/03/2026
82 BloFin BloFin CRV/USDT $0.2340 $901,321 15:54:07 08/03/2026
83 Bitunix Bitunix CRV/USDT $0.2340 $885,808 15:57:15 08/03/2026
84 Coinlocally Coinlocally CRV/USDT $0.2340 $837,654 16:00:07 08/03/2026
85 YEX YEX CRV/USDT $0.2340 $837,486 16:00:11 08/03/2026
86 Gate Gate CRV/USDT $0.2339 $835,519 15:54:19 08/03/2026
87 BITmarkets BITmarkets CRV/USD $0.2344 $812,269 16:00:10 08/03/2026
88 B2Z Exchange B2Z Exchange CRV/USD $0.2344 $796,097 16:03:10 08/03/2026
89 CrypFine CrypFine CRV/USDT $0.2340 $790,037 16:00:11 08/03/2026
90 MEXC MEXC CRV/USDT $0.2340 $767,108 15:57:11 08/03/2026
91 XXKK XXKK CRV/USDT $0.2340 $755,855 16:00:16 08/03/2026
92 LBank LBank CRV/USDT $0.2341 $698,468 15:57:14 08/03/2026
93 ASTX ASTX CRV/USDT $0.2341 $692,307 16:00:11 08/03/2026
94 XT.COM XT.COM CRV/USDT $0.2341 $690,781 15:57:12 08/03/2026
95 4E 4E CRV/USDT $0.2330 $683,899 15:57:19 08/03/2026
96 KCEX KCEX CRV/USDT $0.2340 $654,599 15:57:15 08/03/2026
97 Backpack Exchange Backpack Exchange CRV/USDC $0.2338 $616,495 15:57:16 08/03/2026
98 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2340 $588,975 16:00:17 08/03/2026
99 MGBX MGBX CRV/USDT $0.2341 $572,130 16:00:12 08/03/2026
100 Bybit Bybit CRV/USDT $0.2341 $560,253 15:54:08 08/03/2026
101 OKX OKX CRV/USDT $0.2341 $532,116 15:56:53 08/03/2026
102 Phemex Phemex CRV/USDT $0.2340 $467,226 15:57:17 08/03/2026
103 Tapbit Tapbit CRV/USDT $0.2340 $449,362 15:57:07 08/03/2026
104 SunX SunX CRV/USDT $0.2339 $435,775 16:03:17 08/03/2026
105 KuCoin KuCoin CRV/USDT $0.2339 $433,062 15:55:53 08/03/2026
106 CRMClick CRMClick CRV/USDT $0.2500 $425,190 07:00:17 06/03/2026
107 Binance Binance CRV/USDC $0.2340 $417,620 15:56:54 08/03/2026
108 Bibox Bibox CRV/ETH $0.5843 $355,919 16:00:08 08/03/2026
109 AscendEX AscendEX CRV/USDT $0.2336 $347,711 15:57:11 08/03/2026
110 Toobit Toobit CRV/USDT $0.2342 $341,068 15:57:12 08/03/2026
111 Biconomy.com Biconomy.com CRV/USDC $0.2335 $313,658 15:42:13 08/03/2026
112 EdgeX EdgeX CRV/USD $0.2331 $313,274 16:03:16 08/03/2026
113 Biconomy.com Biconomy.com CRV/USDT $0.2335 $309,697 15:42:13 08/03/2026
114 Gate Gate CRV/USDT $0.2340 $298,822 15:56:54 08/03/2026
115 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,957.35 $289,331 15:55:23 08/03/2026
116 SuperEx SuperEx CRV/BTC $0.2358 $287,175 15:57:13 08/03/2026
117 BitKan BitKan CRV/USDT $0.2341 $285,835 16:00:08 08/03/2026
118 Bitget Bitget CRV/USDT $0.2342 $285,612 15:54:07 08/03/2026
119 BingX BingX CRV/USDT $0.2340 $276,513 15:57:07 08/03/2026
120 BlockFin BlockFin CRV/USDT $0.2340 $268,936 15:57:15 08/03/2026
121 CoinW CoinW CRV/USDT $0.2342 $267,022 15:57:07 08/03/2026
122 Kraken Kraken CRV/USD $0.2340 $258,685 15:59:24 08/03/2026
123 CZR Exchange CZR Exchange CRV/USDT $0.2341 $255,191 16:00:07 08/03/2026
124 Bitvavo Bitvavo CRV/EUR $0.2331 $248,716 15:57:07 08/03/2026
125 BloFin BloFin CRV/USDT $0.2340 $247,695 15:57:16 08/03/2026
126 Bitunix Bitunix CRV/USDT $0.2340 $242,193 15:57:07 08/03/2026
127 Bitazza Bitazza CRV/USDT $0.2349 $231,425 16:00:09 08/03/2026
128 BitbabyExchange BitbabyExchange CRV/USDC $0.2337 $229,635 15:57:16 08/03/2026
129 Zoomex Zoomex CRV/USDT $0.2339 $221,830 15:48:07 08/03/2026
130 Mandala Exchange Mandala Exchange CRV/USDT $0.2341 $219,425 16:00:07 08/03/2026
131 Gleec BTC Gleec BTC CRV/USDT $0.2341 $219,425 16:00:08 08/03/2026
132 HitBTC HitBTC CRV/USDT $0.2341 $219,422 16:00:07 08/03/2026
133 FMFW.io FMFW.io CRV/USDT $0.2339 $219,406 15:54:07 08/03/2026
134 Bitcastle Bitcastle CRV/USDT $0.2341 $217,657 16:00:13 08/03/2026
135 Ourbit Ourbit CRV/USDT $0.2340 $207,691 15:57:07 08/03/2026
136 VOOX Exchange VOOX Exchange CRV/USDT $0.2339 $204,693 16:00:13 08/03/2026
137 WhiteBIT WhiteBIT CRV/USDC $0.2338 $198,775 15:54:07 08/03/2026
138 BitTap BitTap CRV/USDT $0.2336 $198,750 16:00:24 08/03/2026
139 Lighter Lighter CRV/USDC $0.2339 $193,840 16:00:15 08/03/2026
140 BYDFi BYDFi CRV/USDT $0.2337 $180,040 16:00:15 08/03/2026
141 Dex-Trade Dex-Trade CRV/USDT $0.2339 $175,409 15:54:07 08/03/2026
142 MEXC MEXC CRV/USDC $0.2341 $172,316 15:54:18 08/03/2026
143 BitbabyExchange BitbabyExchange CRV/USDT $0.2342 $169,797 15:57:12 08/03/2026
144 MEXC MEXC CRV/USDC $0.2337 $167,943 15:54:16 08/03/2026
145 DigiFinex DigiFinex CRV/USDT $0.2340 $167,570 15:54:08 08/03/2026
146 Aivora Exchange Aivora Exchange CRV/USDT $0.2340 $165,758 16:00:11 08/03/2026
147 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2338 $157,094 15:54:47 08/03/2026
148 BYDFi BYDFi CRV/USDT $0.2340 $143,489 15:57:07 08/03/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,965.92 $134,959 15:55:23 08/03/2026
150 Cryptomus Cryptomus CRV/USDT $0.2339 $132,290 16:00:07 08/03/2026
151 BiFinance BiFinance CRV/USDT $0.2341 $129,789 15:57:14 08/03/2026
152 BlueBit BlueBit CRV/USDT $0.2340 $127,622 16:03:07 08/03/2026
153 BITmarkets BITmarkets CRV/USDT $0.2339 $126,792 16:00:10 08/03/2026
154 BTSE BTSE CRV/USDT $0.2344 $126,595 15:57:11 08/03/2026
155 B2Z Exchange B2Z Exchange CRV/USDT $0.2344 $121,877 16:03:10 08/03/2026
156 Extended Extended CRV/USD $0.2335 $117,471 16:03:16 08/03/2026
157 Bitrue Bitrue CRV/XRP $0.2342 $116,935 15:57:07 08/03/2026
158 CoinUp.io CoinUp.io CRV/USDT $0.2340 $114,366 15:54:08 08/03/2026
159 AllinX AllinX CRV/USDT $0.2341 $110,957 16:00:08 08/03/2026
160 MEXC MEXC CRV/ETH $0.2342 $110,282 15:57:11 08/03/2026
161 HTX HTX CRV/USDT $0.2335 $107,540 15:57:24 08/03/2026
162 Coinstore Coinstore CRV/USDT $0.2339 $104,730 15:57:10 08/03/2026
163 Deepcoin Deepcoin CRV/USDT $0.2341 $103,278 15:57:11 08/03/2026
164 Paradex Paradex CRV/USD $0.2320 $97,699.62 16:03:15 08/03/2026
165 BitTap BitTap CRV/USDT $0.2340 $96,790.96 16:00:13 08/03/2026
166 LeveX LeveX CRV/USDT $0.2330 $90,046.21 16:00:15 08/03/2026
167 KCEX KCEX CRV/USDT $0.2340 $87,880.69 15:57:07 08/03/2026
168 BitDelta BitDelta CRV/USDT $0.2341 $87,811.43 16:00:08 08/03/2026
169 EXMO.ME EXMO.ME CRV/USDT $0.2342 $87,004.94 15:54:07 08/03/2026
170 EXMO EXMO CRV/USDT $0.2341 $86,982.48 15:57:11 08/03/2026
171 Bitkub Bitkub CRV/THB $0.2761 $80,327.24 16:18:07 05/03/2026
172 PrimeXBT PrimeXBT CRV/USDT $0.2320 $78,164.74 16:03:16 08/03/2026
173 Cofinex Cofinex CRV/USDC $0.2334 $77,863.15 16:00:15 08/03/2026
174 Bullish Bullish CRV/USDC $0.2336 $75,658.75 16:00:08 08/03/2026
175 Coinflare Coinflare CRV/USDT $0.2330 $70,953.18 16:00:15 08/03/2026
176 Niza.io Niza.io CRV/USD $0.2340 $64,919.92 16:00:10 08/03/2026
177 WEEX WEEX CRV/USDT $0.2341 $63,455.36 15:57:08 08/03/2026
178 Orderly Orderly CRV/USDC $0.2330 $61,807.84 16:03:16 08/03/2026
179 Binance Binance CRV/TRY $0.2344 $61,662.13 15:56:54 08/03/2026
180 Koinbay Koinbay CRV/USDT $0.2341 $58,488.20 16:00:12 08/03/2026
181 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2335 $55,462.86 15:40:38 08/03/2026
182 Azbit Azbit CRV/USDT $0.2339 $52,927.72 15:57:07 08/03/2026
183 Cofinex Cofinex CRV/USDT $0.2342 $52,559.67 16:00:07 08/03/2026
184 WhiteBIT WhiteBIT CRV/TRY $0.2335 $50,722.38 15:54:07 08/03/2026
185 Paribu Paribu CRV/TRY $0.2348 $50,006.06 16:01:53 08/03/2026
186 LeveX LeveX CRV/USDT $0.2341 $44,722.16 16:00:07 08/03/2026
187 GroveX GroveX CRV/USDT $0.2339 $44,121.76 15:54:08 08/03/2026
188 Hibt Hibt CRV/USDT $0.2334 $42,607.91 15:42:09 08/03/2026
189 ONUS Pro ONUS Pro CRV/VNDC $0.2332 $41,804.66 15:54:16 08/03/2026
190 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2347 $40,563.57 15:56:29 08/03/2026
191 Kraken Kraken CRV/EUR $0.2345 $39,151.60 15:59:54 08/03/2026
192 Bit2Me Bit2Me CRV/EUR $0.2345 $38,451.82 16:00:07 08/03/2026
193 Nivex Nivex CRV/USDT $0.2342 $36,903.27 16:00:12 08/03/2026
194 BigONE BigONE CRV/USDT $0.2330 $36,419.42 15:57:07 08/03/2026
195 Pionex Pionex CRV/USDT $0.2330 $35,218.87 15:57:15 08/03/2026
196 ZKE ZKE CRV/USDT $0.2341 $35,086.91 16:00:09 08/03/2026
197 Binance TR Binance TR CRV/TRY $0.2344 $35,004.41 15:57:13 08/03/2026
198 Gate Gate CRV/BTC $0.2344 $34,616.12 15:56:25 08/03/2026
199 Bitrue Bitrue CRV/USDC $0.2341 $33,286.70 15:57:07 08/03/2026
200 Aster Aster CRV/USDT $0.2330 $32,385.67 15:54:15 08/03/2026
201 Binance Binance CRV/BTC $0.2337 $30,590.34 15:56:42 08/03/2026
202 P2B P2B CRV/BTC $0.2336 $29,041.27 15:54:07 08/03/2026
203 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2342 $28,646.64 15:56:29 08/03/2026
204 CoinEx CoinEx CRV/USDT $0.2341 $26,865.72 15:59:53 08/03/2026
205 P2B P2B CRV/USD $0.2341 $26,067.20 15:54:07 08/03/2026
206 P2B P2B CRV/USDT $0.2341 $25,830.00 15:54:07 08/03/2026
207 Coincall Coincall CRV/USD $0.2331 $24,903.46 16:03:15 08/03/2026
208 XBO.com XBO.com CRV/USDT $0.2343 $23,550.95 15:54:07 08/03/2026
209 BVOX BVOX CRV/USDT $0.2340 $23,044.25 15:57:11 08/03/2026
210 Bithumb Bithumb CRV/KRW $0.2316 $21,881.61 15:59:54 08/03/2026
211 BYDFi BYDFi CRV/USDC $0.2340 $18,365.73 15:57:07 08/03/2026
212 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2336 $18,307.28 15:56:29 08/03/2026
213 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1043 $17,114.66 15:55:23 08/03/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.24 $16,362.19 15:51:59 08/03/2026
215 Pacifica Pacifica CRV/USD $0.2340 $15,430.71 16:03:15 08/03/2026
216 SmarDex SmarDex CRV/USDT $0.2514 $15,360.54 00:03:09 07/03/2026
217 Pionex Pionex CRV/USDT $0.2342 $15,321.19 15:57:12 08/03/2026
218 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2333 $14,670.99 15:59:53 08/03/2026
219 Bybit EU Bybit EU CRV/USDC $0.2334 $14,202.48 16:00:09 08/03/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2331 $13,562.59 15:59:53 08/03/2026
221 Picol Picol CRV/USDT $0.2341 $13,487.99 16:00:08 08/03/2026
222 Tothemoon Tothemoon CRV/USDT $0.2339 $13,042.08 16:00:15 08/03/2026
223 Bitrue Bitrue CRV/USDT $0.2341 $12,852.25 15:57:07 08/03/2026
224 WOO X WOO X CRV/USDT $0.2339 $12,200.19 16:00:15 08/03/2026
225 BITmarkets BITmarkets CRV/USDC $0.2340 $12,175.33 16:00:10 08/03/2026
226 B2Z Exchange B2Z Exchange CRV/USDC $0.2344 $11,772.05 16:03:10 08/03/2026
227 LeveX LeveX CRV/USDC $0.2340 $11,604.30 16:00:07 08/03/2026
228 OKX OKX CRV/USD $0.2333 $11,369.68 15:56:23 08/03/2026
229 Niza.io Niza.io CRV/EUR $0.2345 $9,773.34 16:00:10 08/03/2026
230 Gate Gate CRV/USDC $0.2340 $9,088.51 15:56:54 08/03/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09239 $9,032.20 02:33:23 08/03/2026
232 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2338 $8,823.33 15:59:27 08/03/2026
233 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2341 $8,255.57 16:00:07 08/03/2026
234 TGEX TGEX CRV/USDT $0.2340 $8,125.64 15:57:15 08/03/2026
235 ICRYPEX ICRYPEX CRV/USDT $0.2348 $8,092.78 16:00:10 08/03/2026
236 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2343 $7,992.81 15:57:07 08/03/2026
237 Gate Gate CRV/ETH $0.2344 $7,507.70 15:56:54 08/03/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.5859 $7,453.20 15:52:35 08/03/2026
239 Gemini Gemini CRV/USD $0.2330 $7,358.58 15:59:54 08/03/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2342 $7,126.96 16:00:07 08/03/2026
241 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2341 $6,909.31 15:57:07 08/03/2026
242 Bybit Bybit CRV/USDC $0.2329 $6,028.03 15:54:08 08/03/2026
243 Kanga Exchange Kanga Exchange CRV/USDT $0.2350 $5,482.64 15:54:12 08/03/2026
244 Dex-Trade Dex-Trade CRV/BTC $0.2349 $5,275.37 15:54:07 08/03/2026
245 Nivex Nivex CRV/USDT $0.2338 $4,776.44 16:00:18 08/03/2026
246 PointPay PointPay CRV/USDT $0.2341 $4,461.32 15:57:11 08/03/2026
247 LATOKEN LATOKEN CRV/USDT $0.2339 $4,376.81 15:57:11 08/03/2026
248 ChangeNOW ChangeNOW CRV/BTC $0.2332 $4,271.04 16:00:07 08/03/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $4,127.90 11:59:59 08/03/2026
250 dYdX v4 dYdX v4 CRV/USD $0.2344 $4,055.57 16:04:17 08/03/2026
251 HitBTC HitBTC CRV/BTC $0.2339 $3,774.58 16:00:07 08/03/2026
252 Dex-Trade Dex-Trade CRV/USDC $0.2338 $3,320.01 15:54:07 08/03/2026
253 Dzengi.com Dzengi.com CRV/USD $0.2336 $3,149.93 16:00:14 08/03/2026
254 Bitfinex Bitfinex CRV/USD $0.2323 $2,542.36 15:59:54 08/03/2026
255 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,955.78 $2,493.50 15:51:47 08/03/2026
256 TRIV TRIV CRV/IDR $0.2348 $2,374.13 16:00:17 08/03/2026
257 TRIV TRIV CRV/USDT $0.2341 $2,374.05 16:00:17 08/03/2026
258 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2334 $2,332.78 15:59:23 08/03/2026
259 WEEX WEEX CRV/USDC $0.2340 $2,185.85 15:57:08 08/03/2026
260 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09432 $2,101.89 15:59:11 08/03/2026
261 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,955.69 $1,803.11 15:51:47 08/03/2026
262 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2336 $1,710.14 15:52:13 08/03/2026
263 Bitget Bitget CRV/BTC $0.2329 $1,642.60 15:54:07 08/03/2026
264 Bitlo Bitlo CRV/TRY $0.2346 $1,586.07 16:00:09 08/03/2026
265 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2332 $1,481.93 15:40:39 08/03/2026
266 CoinDCX CoinDCX CRV/INR $0.2417 $1,458.94 15:57:11 08/03/2026
267 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,954.43 $1,244.72 15:58:53 08/03/2026
268 Uniswap v2 Uniswap v2 WETH/CRV $2,064.36 $1,221.97 15:59:11 08/03/2026
269 CoinDCX CoinDCX CRV/USDT $0.2339 $1,213.50 15:57:11 08/03/2026
270 Bitso Bitso CRV/USD $0.2313 $1,102.71 15:58:23 08/03/2026
271 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2331 $1,091.45 15:51:33 08/03/2026
272 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2317 $887.21 15:45:16 08/03/2026
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.80 $838.42 02:33:23 08/03/2026
274 Bitfinex Bitfinex CRV/USDT $0.2334 $835.03 15:59:24 08/03/2026
275 HyperPay Futures HyperPay Futures CRV/USDT $0.2330 $693.44 16:03:16 08/03/2026
276 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2333 $681.88 15:48:29 08/03/2026
277 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09428 $644.61 15:51:39 08/03/2026
278 OKX OKX CRV/EUR $0.2336 $633.35 15:56:23 08/03/2026
279 Binance TH Binance TH CRV/USDT $0.2341 $624.44 15:57:07 08/03/2026
280 Ndax Ndax CRV/CAD $0.2330 $595.79 16:03:11 08/03/2026
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $8.71 $490.35 11:49:23 08/03/2026
282 Bitazza Bitazza CRV/THB $0.2308 $464.87 16:00:09 08/03/2026
283 WOO X WOO X CRV/USDT $0.2340 $461.99 16:00:07 08/03/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2331 $444.03 15:59:53 08/03/2026
285 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2335 $420.58 15:51:37 08/03/2026
286 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02345 $328.98 10:59:47 08/03/2026
287 Young Platform Young Platform CRV/EUR $0.2323 $300.63 16:00:07 08/03/2026
288 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2331 $285.79 15:47:23 08/03/2026
289 Curve (Optimism) Curve (Optimism) CRV/OP $0.2335 $274.12 15:54:33 08/03/2026
290 Flipster Flipster CRV/USDT $0.2330 $265.23 16:00:17 08/03/2026
291 5DAX 5DAX CRV/USDT $0.2338 $237.66 16:03:16 08/03/2026
292 Uniswap v2 Uniswap v2 UNI/CRV $3.74 $221.07 15:53:23 08/03/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2310 $196.60 05:34:10 08/03/2026
294 Foxbit Foxbit CRV/BRL $0.2359 $184.02 16:00:16 08/03/2026
295 Tokocrypto Tokocrypto CRV/USDT $0.2341 $180.58 15:57:08 08/03/2026
296 Binance.US Binance.US CRV/USDT $0.2338 $174.95 15:59:23 08/03/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2303 $162.26 02:38:36 08/03/2026
298 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1046 $126.88 12:31:47 08/03/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,951.33 $107.96 05:27:35 08/03/2026
300 Upbit Upbit CRV/BTC $0.2327 $105.88 15:56:54 08/03/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:19 08/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,628,110 với tỷ giá $0.2340.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1043 đánh giá