Curve DAO Token CRV
Xếp hạng #86
18:53:00 10/10/2026
Giá Curve DAO Token (CRV)
$0.3569 1.75%
0.000004310 BTC
9,274 VND
Thấp: $0.3380
Cao: $0.3663
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3552 | $192,359,510 | 17:57:16 10/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3553 | $58,382,975 | 18:00:15 10/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3555 | $33,008,234 | 17:54:17 10/10/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4376 | $30,262,050 | 17:57:15 10/10/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3552 | $27,009,542 | 17:57:15 10/10/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3552 | $25,975,859 | 17:57:15 10/10/2026 |
| 7 |  4E |
CRV/USDT | $0.3547 | $24,953,702 | 17:57:15 10/10/2026 |
| 8 |  BitDelta |
CRV/USDT | $0.3556 | $23,727,928 | 17:57:07 10/10/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3553 | $19,639,165 | 17:57:19 10/10/2026 |
| 10 |  BVOX |
CRV/USDT | $0.3558 | $16,581,465 | 17:57:15 10/10/2026 |
| 11 |  LBank |
CRV/USDT | $0.3553 | $11,965,540 | 17:57:16 10/10/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.3551 | $11,452,377 | 18:00:16 10/10/2026 |
| 13 |  Bybit |
CRV/USDT | $0.3555 | $10,526,932 | 17:54:16 10/10/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3553 | $9,730,570 | 17:57:17 10/10/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.3557 | $8,951,705 | 17:51:15 10/10/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.3547 | $8,716,721 | 18:00:18 10/10/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.3547 | $8,716,695 | 18:00:16 10/10/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.3547 | $8,713,423 | 17:57:15 10/10/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.3551 | $8,253,805 | 18:00:17 10/10/2026 |
| 20 |  CEEX exchange |
CRV/USDT | $0.3555 | $8,067,117 | 18:00:10 10/10/2026 |
| 21 |  Hyperliquid |
CRV/USDC | $0.3559 | $7,914,911 | 17:54:26 10/10/2026 |
| 22 |  Echobit |
CRV/USDT | $0.3552 | $6,862,814 | 17:57:16 10/10/2026 |
| 23 | Binance |
CRV/USDT | $0.3556 | $5,370,423 | 17:56:52 10/10/2026 |
| 24 |  MEXC |
CRV/USDT | $0.3556 | $4,928,654 | 17:54:16 10/10/2026 |
| 25 |  OneEx |
CRV/USDT | $0.3557 | $4,896,334 | 18:00:16 10/10/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.3552 | $4,831,264 | 17:57:15 10/10/2026 |
| 27 |  Batonex |
CRV/USDT | $0.3547 | $4,820,955 | 17:57:09 10/10/2026 |
| 28 |  Biconomy.com |
CRV/USDT | $0.3552 | $4,637,303 | 17:57:15 10/10/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.3553 | $4,481,987 | 17:57:16 10/10/2026 |
| 30 |  KuCoin |
CRV/USDT | $0.3557 | $4,412,914 | 17:54:19 10/10/2026 |
| 31 |  BlockFin |
CRV/USDT | $0.3553 | $4,304,011 | 18:00:08 10/10/2026 |
| 32 |  Cofinex |
CRV/USDT | $0.3549 | $4,143,685 | 18:00:15 10/10/2026 |
| 33 |  Bitget |
CRV/USDT | $0.3556 | $4,143,641 | 17:54:16 10/10/2026 |
| 34 | BlockFin |
CRV/USDT | $0.3548 | $4,090,788 | 18:00:16 10/10/2026 |
| 35 | Binance |
CRV/USDC | $0.3555 | $3,841,629 | 17:54:17 10/10/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.3547 | $3,603,404 | 18:00:16 10/10/2026 |
| 37 |  UZX |
CRV/USDT | $0.3555 | $3,594,737 | 17:57:07 10/10/2026 |
| 38 |  BiKing |
CRV/USDT | $0.3552 | $3,585,459 | 18:00:17 10/10/2026 |
| 39 |  Toobit |
CRV/USDT | $0.3549 | $3,583,207 | 17:57:16 10/10/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.3552 | $3,497,199 | 17:57:17 10/10/2026 |
| 41 |  BingX |
CRV/USDT | $0.3552 | $3,435,420 | 17:57:19 10/10/2026 |
| 42 | Bybit |
CRV/USDT | $0.3561 | $3,402,071 | 17:54:09 10/10/2026 |
| 43 |  CoinMy |
CRV/USDT | $0.3556 | $3,148,084 | 18:00:07 10/10/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.3552 | $3,141,541 | 17:57:15 10/10/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.3551 | $3,131,194 | 17:57:20 10/10/2026 |
| 46 |  SuperEx |
CRV/USDT | $0.3552 | $2,928,838 | 17:57:11 10/10/2026 |
| 47 |  Kraken |
CRV/USD | $0.3554 | $2,907,265 | 17:59:24 10/10/2026 |
| 48 |  Gems Trade |
CRV/USDT | $0.3556 | $2,730,149 | 18:00:16 10/10/2026 |
| 49 |  OKX |
CRV/USDT | $0.3557 | $2,727,031 | 17:56:53 10/10/2026 |
| 50 |  BTCC |
CRV/USDT | $0.3560 | $2,687,102 | 17:57:10 10/10/2026 |
| 51 | 4E |
CRV/USDT | $0.3556 | $2,659,335 | 17:57:07 10/10/2026 |
| 52 |  BloFin |
CRV/USDT | $0.3561 | $2,566,013 | 17:48:11 10/10/2026 |
| 53 |  Coinbase Exchange |
CRV/USD | $0.3557 | $2,192,153 | 17:56:29 10/10/2026 |
| 54 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,505 | 18:00:16 10/10/2026 |
| 55 |  KCEX |
CRV/USDT | $0.3554 | $2,110,816 | 17:57:15 10/10/2026 |
| 56 |  Bitbaby |
CRV/USDT | $0.3552 | $2,088,741 | 18:00:16 10/10/2026 |
| 57 |  EasiCoin |
CRV/USDT | $0.3551 | $2,084,323 | 18:00:17 10/10/2026 |
| 58 | BitradeX |
CRV/USDT | $0.3557 | $1,933,218 | 17:57:09 10/10/2026 |
| 59 |  Bitunix |
CRV/USDT | $0.3553 | $1,925,598 | 17:57:16 10/10/2026 |
| 60 |  Bitbase |
CRV/USDT | $0.3557 | $1,903,344 | 17:48:18 10/10/2026 |
| 61 |  YEX |
CRV/USDT | $0.3851 | $1,880,336 | 17:27:09 08/10/2026 |
| 62 |  MGBX |
CRV/USDT | $0.3553 | $1,783,635 | 17:57:40 10/10/2026 |
| 63 |  YUBIT |
CRV/USDT | $0.3555 | $1,756,956 | 17:57:07 10/10/2026 |
| 64 | CoinW |
CRV/USDT | $0.3560 | $1,700,807 | 17:57:08 10/10/2026 |
| 65 | YUBIT |
CRV/USDT | $0.3552 | $1,679,701 | 17:57:15 10/10/2026 |
| 66 | Echobit |
CRV/USDT | $0.3556 | $1,598,473 | 17:57:08 10/10/2026 |
| 67 | BloFin |
CRV/USDT | $0.3557 | $1,530,968 | 17:54:22 10/10/2026 |
| 68 | OrangeX |
CRV/USDT | $0.3556 | $1,499,342 | 17:57:10 10/10/2026 |
| 69 |  GroveX |
CRV/USDT | $0.3552 | $1,492,989 | 18:00:07 10/10/2026 |
| 70 |  HTX |
CRV/USDT | $0.3557 | $1,482,100 | 17:56:54 10/10/2026 |
| 71 |  CRMClick |
CRV/USDT | $0.3557 | $1,481,117 | 17:57:12 10/10/2026 |
| 72 | LBank |
CRV/USDT | $0.3555 | $1,414,431 | 17:57:08 10/10/2026 |
| 73 | Tapbit |
CRV/USDT | $0.3556 | $1,402,124 | 17:57:08 10/10/2026 |
| 74 |  OmniX |
CRV/USDT | $0.3555 | $1,397,720 | 17:57:12 10/10/2026 |
| 75 | Binance |
CRV/USDC | $0.3561 | $1,226,671 | 17:56:54 10/10/2026 |
| 76 |  x.me Exchange |
CRV/USDT | $0.3552 | $1,199,724 | 17:57:20 10/10/2026 |
| 77 | MEXC |
CRV/USDT | $0.3560 | $1,146,875 | 17:51:09 10/10/2026 |
| 78 |  P2B |
CRV/USDT | $0.3556 | $1,140,651 | 17:57:07 10/10/2026 |
| 79 |  XXKK |
CRV/USDT | $0.3553 | $1,118,497 | 18:00:10 10/10/2026 |
| 80 | WhiteBIT |
CRV/USDT | $0.3562 | $1,107,310 | 17:51:11 10/10/2026 |
| 81 |  CrypFine |
CRV/USDT | $0.3559 | $1,090,351 | 17:54:12 10/10/2026 |
| 82 |  Bitrue |
CRV/USDT | $0.3551 | $1,084,635 | 17:57:16 10/10/2026 |
| 83 |  XT.COM |
CRV/USDT | $0.3557 | $1,072,941 | 17:57:09 10/10/2026 |
| 84 |  Bitcastle |
CRV/USDT | $0.3557 | $1,062,329 | 17:57:17 10/10/2026 |
| 85 | Zoomex |
CRV/USDT | $0.3557 | $1,019,192 | 17:57:07 10/10/2026 |
| 86 |  Websea |
CRV/USDT | $0.3916 | $1,011,825 | 13:51:10 08/10/2026 |
| 87 | Hotcoin |
CRV/USDT | $0.3563 | $938,106 | 17:54:14 10/10/2026 |
| 88 | Toobit |
CRV/USDT | $0.3555 | $903,597 | 17:57:11 10/10/2026 |
| 89 |  Phemex |
CRV/USDT | $0.3553 | $808,861 | 17:57:09 10/10/2026 |
| 90 |  ApeX Omni |
CRV/USDT | $0.3551 | $790,077 | 18:00:17 10/10/2026 |
| 91 |  Niza.io |
CRV/USD | $0.3559 | $726,040 | 17:51:09 10/10/2026 |
| 92 | BiKing |
CRV/USDT | $0.3553 | $697,978 | 18:00:10 10/10/2026 |
| 93 | KuCoin |
CRV/USDT | $0.3558 | $650,433 | 17:56:53 10/10/2026 |
| 94 | Ourbit |
CRV/USDT | $0.3555 | $557,793 | 17:57:07 10/10/2026 |
| 95 |  SunX |
CRV/USDT | $0.3638 | $542,355 | 18:00:16 10/10/2026 |
| 96 |  Gate |
CRV/USDT | $0.3559 | $537,108 | 17:54:20 10/10/2026 |
| 97 |  Pionex |
CRV/USDT | $0.3552 | $533,731 | 17:57:16 10/10/2026 |
| 98 |  ASTX |
CRV/USDT | $0.3557 | $531,278 | 18:00:09 10/10/2026 |
| 99 | Bitbase |
CRV/USDT | $0.3555 | $528,357 | 17:57:08 10/10/2026 |
| 100 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3555 | $480,671 | 17:36:59 10/10/2026 |
| 101 | Biconomy.com |
CRV/USDT | $0.3556 | $467,995 | 17:57:07 10/10/2026 |
| 102 |  Deribit |
CRV/USDC | $0.3562 | $460,023 | 17:55:04 10/10/2026 |
| 103 | Biconomy.com |
CRV/USDC | $0.3556 | $458,310 | 17:57:07 10/10/2026 |
| 104 |  BYDFi |
CRV/USDT | $0.3556 | $441,712 | 17:57:15 10/10/2026 |
| 105 |  Upbit |
CRV/KRW | $0.3611 | $418,201 | 17:56:53 10/10/2026 |
| 106 | P2B |
CRV/USD | $0.3559 | $411,967 | 17:57:07 10/10/2026 |
| 107 |  Variational |
CRV/USDC | $0.3554 | $406,209 | 18:00:17 10/10/2026 |
| 108 |  B2Z Exchange |
CRV/USD | $0.3556 | $400,666 | 18:00:16 10/10/2026 |
| 109 |  BITmarkets |
CRV/USDT | $0.3556 | $399,582 | 17:57:15 10/10/2026 |
| 110 |  BTSE |
CRV/USDT | $0.3551 | $394,287 | 17:45:15 10/10/2026 |
| 111 |  BitTap |
CRV/USDT | $0.3547 | $375,178 | 18:00:17 10/10/2026 |
| 112 |  HitBTC |
CRV/USDT | $0.3561 | $372,419 | 17:54:12 10/10/2026 |
| 113 |  Mandala Exchange |
CRV/USDT | $0.3561 | $372,419 | 17:54:11 10/10/2026 |
| 114 |  FMFW.io |
CRV/USDT | $0.3561 | $371,297 | 17:57:08 10/10/2026 |
| 115 |  Gleec BTC |
CRV/USDT | $0.3554 | $371,198 | 18:00:07 10/10/2026 |
| 116 |  AlphaX |
CRV/USDT | $0.3553 | $366,016 | 17:57:16 10/10/2026 |
| 117 | Bitbaby |
CRV/USDC | $0.3549 | $365,073 | 18:00:16 10/10/2026 |
| 118 |  Bit2Me |
CRV/EUR | $0.3560 | $362,884 | 17:57:08 10/10/2026 |
| 119 | DigiFinex |
CRV/USDT | $0.3557 | $358,580 | 17:57:07 10/10/2026 |
| 120 | Kraken |
CRV/EUR | $0.3560 | $356,983 | 17:59:24 10/10/2026 |
| 121 |  BitKan |
CRV/USDT | $0.3556 | $348,871 | 18:00:12 10/10/2026 |
| 122 |  Bitkub |
CRV/THB | $0.3552 | $339,895 | 17:57:08 10/10/2026 |
| 123 | Bitget |
CRV/USDT | $0.3564 | $338,994 | 17:54:45 10/10/2026 |
| 124 |  Grvt |
CRV/USDT | $0.3550 | $324,583 | 17:39:16 10/10/2026 |
| 125 | Curve (Ethereum) |
WETH/CRV | $2,492.75 | $319,863 | 17:56:11 10/10/2026 |
| 126 | Bitcastle |
CRV/USDT | $0.3555 | $319,852 | 17:57:10 10/10/2026 |
| 127 | Gate |
CRV/USDT | $0.3560 | $317,057 | 17:56:24 10/10/2026 |
| 128 | BYDFi |
CRV/USDT | $0.3621 | $310,231 | 09:48:09 10/10/2026 |
| 129 |  Bitvavo |
CRV/EUR | $0.3549 | $307,397 | 17:57:09 10/10/2026 |
| 130 | Bitbase |
CRV/USDC | $0.3555 | $304,203 | 17:48:18 10/10/2026 |
| 131 |  Paribu |
CRV/TRY | $0.3561 | $302,279 | 17:59:53 10/10/2026 |
| 132 | CZR Exchange |
CRV/USDT | $0.3555 | $300,521 | 18:00:07 10/10/2026 |
| 133 | BingX |
CRV/USDT | $0.3561 | $292,936 | 17:51:09 10/10/2026 |
| 134 | MGBX |
CRV/USDT | $0.3556 | $291,391 | 17:57:24 10/10/2026 |
| 135 | Binance |
CRV/TRY | $0.3555 | $275,269 | 17:56:54 10/10/2026 |
| 136 | WhiteBIT |
CRV/TRY | $0.3577 | $267,904 | 17:51:11 10/10/2026 |
| 137 |  Bitstamp by Robinhood |
CRV/USD | $0.3557 | $260,707 | 17:59:53 10/10/2026 |
| 138 |  Bitazza |
CRV/USDT | $0.3556 | $258,618 | 18:00:09 10/10/2026 |
| 139 | Bitbaby |
CRV/USDT | $0.3553 | $225,689 | 18:00:09 10/10/2026 |
| 140 | WhiteBIT |
CRV/USDC | $0.3563 | $225,646 | 17:51:11 10/10/2026 |
| 141 |  Hibt |
CRV/USDT | $0.3557 | $216,654 | 17:57:09 10/10/2026 |
| 142 |  Cryptomus |
CRV/USDT | $0.3558 | $199,259 | 18:00:08 10/10/2026 |
| 143 | EasiCoin |
CRV/USDT | $0.3554 | $194,591 | 18:00:10 10/10/2026 |
| 144 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,402 | 18:00:11 10/10/2026 |
| 145 | Bitunix |
CRV/USDT | $0.3556 | $192,532 | 17:57:07 10/10/2026 |
| 146 |  Binibit |
CRV/USDT | $0.3397 | $182,542 | 08:48:10 09/10/2026 |
| 147 | BitTap |
CRV/USDT | $0.3558 | $176,330 | 18:00:09 10/10/2026 |
| 148 | x.me Exchange |
CRV/USDT | $0.3556 | $170,383 | 17:57:09 10/10/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3567 | $168,566 | 17:52:23 10/10/2026 |
| 150 |  Extended |
CRV/USD | $0.3556 | $167,978 | 18:00:17 10/10/2026 |
| 151 |  EdgeX |
CRV/USDC | $0.3557 | $166,576 | 18:00:16 10/10/2026 |
| 152 |  Binance TR |
CRV/TRY | $0.3555 | $163,774 | 17:57:09 10/10/2026 |
| 153 | Deepcoin |
CRV/USDT | $0.3556 | $162,796 | 17:57:07 10/10/2026 |
| 154 | BVOX |
CRV/USDT | $0.3558 | $161,374 | 17:57:11 10/10/2026 |
| 155 | Bitrue |
CRV/XRP | $0.3556 | $160,687 | 17:57:10 10/10/2026 |
| 156 |  Backpack Exchange |
CRV/USDC | $0.3545 | $159,582 | 17:57:15 10/10/2026 |
| 157 |  TxFlow |
CRV/USDC | $0.3551 | $147,504 | 18:01:04 10/10/2026 |
| 158 |  LeveX |
CRV/USDT | $0.3551 | $146,423 | 18:00:16 10/10/2026 |
| 159 |  AstralX |
CRV/USDT | $0.3557 | $142,868 | 17:54:07 10/10/2026 |
| 160 | CoinUp.io |
CRV/USDT | $0.3556 | $132,500 | 17:57:08 10/10/2026 |
| 161 |  WEEX |
CRV/USDT | $0.3556 | $132,252 | 17:57:09 10/10/2026 |
| 162 |  XBO.com |
CRV/USDT | $0.3553 | $130,948 | 18:00:07 10/10/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,498.45 | $126,576 | 17:01:47 10/10/2026 |
| 164 | MEXC |
CRV/USDC | $0.3553 | $123,779 | 17:54:16 10/10/2026 |
| 165 | B2Z Exchange |
CRV/USD | $0.3554 | $111,282 | 18:00:09 10/10/2026 |
| 166 | BITmarkets |
CRV/USD | $0.3555 | $111,222 | 17:57:09 10/10/2026 |
| 167 | Cofinex |
CRV/USDC | $0.3555 | $103,550 | 18:00:15 10/10/2026 |
| 168 | KCEX |
CRV/USDT | $0.3558 | $102,831 | 17:57:07 10/10/2026 |
| 169 |  Pacifica |
CRV/USD | $0.3552 | $102,130 | 18:00:15 10/10/2026 |
| 170 |  BigONE |
CRV/USDT | $0.3553 | $96,533.14 | 17:57:11 10/10/2026 |
| 171 |  Uniswap v4 (Base) |
USDC/CRV | $0.9998 | $93,563.07 | 17:49:17 10/10/2026 |
| 172 | Niza.io |
CRV/EUR | $0.3560 | $89,688.96 | 17:51:09 10/10/2026 |
| 173 |  BiFinance |
CRV/USDT | $0.3556 | $81,926.28 | 17:57:07 10/10/2026 |
| 174 |  Lighter |
CRV/USDC | $0.3560 | $76,999.41 | 17:57:15 10/10/2026 |
| 175 | Coinbase Exchange |
CRV/GBP | $0.3559 | $74,945.47 | 17:56:29 10/10/2026 |
| 176 |  NexDAX |
CRV/USDT | $0.3557 | $71,480.72 | 18:00:12 10/10/2026 |
| 177 |  Coincall |
CRV/USD | $0.3549 | $71,140.45 | 18:00:15 10/10/2026 |
| 178 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09809 | $68,168.32 | 17:01:47 10/10/2026 |
| 179 | Koinbay |
CRV/USDT | $0.3555 | $66,569.02 | 17:57:11 10/10/2026 |
| 180 | Pionex |
CRV/USDT | $0.3556 | $63,650.65 | 17:57:08 10/10/2026 |
| 181 | OKX |
CRV/USDC | $0.3560 | $61,723.94 | 17:56:24 10/10/2026 |
| 182 |  BtcTurk | Kripto |
CRV/TRY | $0.3553 | $61,647.65 | 17:56:23 10/10/2026 |
| 183 | LeveX |
CRV/USDT | $0.3553 | $61,237.27 | 18:00:08 10/10/2026 |
| 184 |  Coinstore |
CRV/USDT | $0.3562 | $59,251.86 | 17:57:07 10/10/2026 |
| 185 |  Blynex |
CRV/USDT | $0.3556 | $58,187.17 | 18:00:08 10/10/2026 |
| 186 | Curve (Ethereum) |
CVXCRV/CRV | $0.1429 | $58,038.29 | 17:44:11 10/10/2026 |
| 187 | Coinbase Exchange |
CRV/EUR | $0.3552 | $57,627.67 | 17:56:59 10/10/2026 |
| 188 |  Picol |
CRV/USDT | $0.3555 | $56,133.53 | 18:00:10 10/10/2026 |
| 189 | Bitrue |
CRV/USDC | $0.3558 | $54,723.41 | 17:57:10 10/10/2026 |
| 190 | KTX |
CRV/USDT | $0.3562 | $54,265.84 | 18:00:07 10/10/2026 |
| 191 |  Globe Derivative Exchange |
CRV/USD | $0.3556 | $53,309.43 | 18:00:17 10/10/2026 |
| 192 | Cofinex |
CRV/USDT | $0.3564 | $52,999.07 | 18:00:11 10/10/2026 |
| 193 | MEXC |
CRV/USDC | $0.3555 | $52,662.44 | 17:51:09 10/10/2026 |
| 194 |  Bithumb |
CRV/KRW | $0.3581 | $52,394.72 | 17:59:53 10/10/2026 |
| 195 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,495.81 | $52,293.70 | 17:01:23 10/10/2026 |
| 196 |  PointPay |
CRV/USDT | $0.3557 | $50,872.72 | 17:57:15 10/10/2026 |
| 197 | Gate |
CRV/USDC | $0.3549 | $49,780.67 | 17:56:54 10/10/2026 |
| 198 |  Revolut X |
CRV/USD | $0.3553 | $48,066.60 | 18:00:11 10/10/2026 |
| 199 | Coinbase Exchange |
CRV/BTC | $0.3552 | $43,856.77 | 17:56:59 10/10/2026 |
| 200 |  Azbit |
CRV/USDT | $0.3556 | $42,183.74 | 17:57:13 10/10/2026 |
| 201 |  ZKE |
CRV/USDT | $0.3555 | $40,096.76 | 17:57:09 10/10/2026 |
| 202 |  Bitfinex |
CRV/USD | $0.3553 | $39,963.84 | 17:59:24 10/10/2026 |
| 203 | BtcTurk | Kripto |
CRV/USDT | $0.3559 | $38,798.35 | 17:56:23 10/10/2026 |
| 204 |  Aster |
CRV/USDT | $0.3547 | $36,300.63 | 17:54:15 10/10/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,498.23 | $34,861.21 | 17:42:59 10/10/2026 |
| 206 |  Gemini |
CRV/USD | $0.3546 | $28,972.37 | 17:59:54 10/10/2026 |
| 207 | Bitfinex |
CRV/USDT | $0.3601 | $27,850.25 | 17:59:24 10/10/2026 |
| 208 |  LATOKEN |
CRV/USDT | $0.3554 | $25,595.79 | 17:57:09 10/10/2026 |
| 209 |  PrimeXBT |
CRV/USDT | $0.3557 | $23,801.05 | 18:00:17 10/10/2026 |
| 210 |  Binance TH |
CRV/USDT | $0.3556 | $22,376.56 | 17:57:07 10/10/2026 |
| 211 | Revolut X |
CRV/GBP | $0.3556 | $21,197.72 | 18:00:11 10/10/2026 |
| 212 | Gate |
CRV/USD | $0.3558 | $20,989.47 | 17:56:54 10/10/2026 |
| 213 | Bitrue |
CRV/USDT | $0.3559 | $20,436.85 | 17:57:10 10/10/2026 |
| 214 |  Bybit EU |
CRV/USDC | $0.3556 | $20,044.33 | 17:57:09 10/10/2026 |
| 215 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.11 | $18,042.06 | 17:54:11 10/10/2026 |
| 216 | OKX |
CRV/EUR | $0.3567 | $17,622.68 | 17:56:53 10/10/2026 |
| 217 |  ICRYPEX |
CRV/USDT | $0.3553 | $15,756.52 | 17:57:07 10/10/2026 |
| 218 |  Kanga Exchange |
CRV/USDT | $0.3561 | $15,015.09 | 18:00:07 10/10/2026 |
| 219 | Revolut X |
CRV/EUR | $0.3554 | $14,871.88 | 18:00:11 10/10/2026 |
| 220 |  Bitlo |
CRV/TRY | $0.3559 | $14,816.89 | 18:00:09 10/10/2026 |
| 221 | LeveX |
CRV/USDC | $0.3552 | $14,737.06 | 18:00:08 10/10/2026 |
| 222 |  Crypto.com Exchange |
CRV/USD | $0.3554 | $14,583.66 | 17:54:11 10/10/2026 |
| 223 |  Everything.inc |
CRV/USDT | $0.3560 | $14,349.59 | 17:57:07 10/10/2026 |
| 224 | WEEX |
CRV/USDC | $0.3561 | $13,974.58 | 17:57:09 10/10/2026 |
| 225 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.48 | $13,663.00 | 17:39:35 10/10/2026 |
| 226 | Bybit |
CRV/USDC | $0.3551 | $13,386.86 | 17:54:09 10/10/2026 |
| 227 | BYDFi |
CRV/USDC | $0.3594 | $12,561.61 | 17:57:08 10/10/2026 |
| 228 |  Curve (Optimism) |
CRV/CRVUSD | $0.3547 | $11,773.92 | 17:57:47 10/10/2026 |
| 229 | B2Z Exchange |
CRV/USDT | $0.3553 | $11,571.48 | 18:00:09 10/10/2026 |
| 230 | BITmarkets |
CRV/USDT | $0.3555 | $11,500.60 | 17:57:09 10/10/2026 |
| 231 | BTSE |
CRV/USDT | $0.3559 | $11,474.82 | 17:51:09 10/10/2026 |
| 232 |  Bitcoiva |
CRV/INR | $0.3661 | $11,079.25 | 18:00:08 10/10/2026 |
| 233 | Curve (Optimism) |
CRV/OP | $0.3543 | $10,947.26 | 16:55:11 10/10/2026 |
| 234 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1001 | $10,398.13 | 17:37:25 10/10/2026 |
| 235 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3547 | $8,361.74 | 17:01:55 10/10/2026 |
| 236 |  Uniswap v2 |
WETH/CRV | $2,496.00 | $7,989.65 | 17:01:23 10/10/2026 |
| 237 |  Coinone |
CRV/KRW | $0.3620 | $7,387.40 | 17:59:53 10/10/2026 |
| 238 | Bitstamp by Robinhood |
CRV/EUR | $0.3570 | $7,366.82 | 17:59:53 10/10/2026 |
| 239 |  Nonkyc.io Exchange |
CRV/USDT | $0.3606 | $7,047.96 | 17:54:07 10/10/2026 |
| 240 |  Dzengi |
CRV/USD | $0.3555 | $6,994.76 | 18:00:10 10/10/2026 |
| 241 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1007 | $6,861.20 | 17:02:00 10/10/2026 |
| 242 | Bitfinex |
CRV/USDT | $0.3577 | $6,380.08 | 17:57:15 10/10/2026 |
| 243 | MEXC |
CRV/ETH | $0.3559 | $6,331.67 | 17:51:09 10/10/2026 |
| 244 | Gate |
CRV/BTC | $0.3563 | $6,298.45 | 17:56:54 10/10/2026 |
| 245 |  dYdX v4 |
CRV/USD | $0.3553 | $5,635.76 | 18:01:18 10/10/2026 |
| 246 |  Tothemoon |
CRV/USDT | $0.3558 | $5,407.78 | 17:57:15 10/10/2026 |
| 247 |  TRIV |
CRV/IDR | $0.3570 | $5,123.12 | 18:00:09 10/10/2026 |
| 248 | TRIV |
CRV/USDT | $0.3555 | $5,123.09 | 18:00:09 10/10/2026 |
| 249 | Crypto.com Exchange |
CRV/USDT | $0.3554 | $4,541.91 | 17:54:11 10/10/2026 |
| 250 |  SushiSwap (Polygon) |
CRV/WETH | $0.3557 | $4,414.55 | 17:01:58 10/10/2026 |
| 251 | Bitcoiva |
CRV/USDT | $0.3556 | $4,212.70 | 18:00:08 10/10/2026 |
| 252 | Crypto.com Exchange |
CRV/USD | $0.3566 | $3,159.95 | 15:27:20 10/10/2026 |
| 253 | Gate |
CRV/ETH | $0.3574 | $2,564.37 | 17:56:24 10/10/2026 |
| 254 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3568 | $2,501.92 | 17:35:28 10/10/2026 |
| 255 |  Orderly |
CRV/USDC | $0.3569 | $2,482.08 | 18:00:17 10/10/2026 |
| 256 |  MemeMax |
CRV/USDC | $0.3553 | $2,482.00 | 18:00:16 10/10/2026 |
| 257 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3554 | $2,466.88 | 17:16:28 10/10/2026 |
| 258 |  Uniswap v3 (Base) |
WETH/CRV | $2,492.07 | $2,290.45 | 17:01:59 10/10/2026 |
| 259 |  CoinJar |
CRV/AUD | $0.3607 | $1,772.96 | 17:57:25 10/10/2026 |
| 260 | CoinJar |
CRV/USDC | $0.3602 | $1,441.88 | 17:57:25 10/10/2026 |
| 261 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $1,350.20 | 17:01:23 10/10/2026 |
| 262 | Curve (Ethereum) |
PROS/CRV | $0.02454 | $1,343.44 | 17:01:35 10/10/2026 |
| 263 |  Tokocrypto |
CRV/USDT | $0.3556 | $1,267.50 | 17:57:08 10/10/2026 |
| 264 | Uniswap v2 |
UNI/CRV | $7.48 | $1,201.69 | 17:39:35 10/10/2026 |
| 265 | B2Z Exchange |
CRV/USDC | $0.3551 | $1,171.28 | 18:00:09 10/10/2026 |
| 266 | BITmarkets |
CRV/USDC | $0.3557 | $1,167.55 | 17:57:09 10/10/2026 |
| 267 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3573 | $1,160.43 | 17:22:51 10/10/2026 |
| 268 | Curve (Arbitrum) |
CRV/ARB | $0.3563 | $984.99 | 17:52:23 10/10/2026 |
| 269 |  CoinDCX |
CRV/INR | $0.3610 | $935.84 | 17:48:07 10/10/2026 |
| 270 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.10 | $866.52 | 17:43:47 10/10/2026 |
| 271 |  SushiSwap (Ethereum) |
WETH/CRV | $2,497.69 | $857.05 | 17:38:35 10/10/2026 |
| 272 | Curve (Ethereum) |
CVXCRV/CRV | $0.1428 | $789.08 | 16:53:47 10/10/2026 |
| 273 |  ChangeNOW |
CRV/BTC | $0.3549 | $777.80 | 18:00:10 10/10/2026 |
| 274 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1421 | $731.79 | 16:47:35 10/10/2026 |
| 275 |  Binance.US |
CRV/USDT | $0.3558 | $683.26 | 17:59:23 10/10/2026 |
| 276 |  ZebPay |
CRV/INR | $0.3693 | $631.78 | 17:48:07 10/10/2026 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3553 | $593.59 | 17:01:54 10/10/2026 |
| 278 |  Foxbit |
CRV/BRL | $0.3577 | $464.54 | 17:57:09 10/10/2026 |
| 279 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3560 | $459.40 | 17:00:58 10/10/2026 |
| 280 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,490.46 | $393.87 | 15:12:23 10/10/2026 |
| 281 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,498.60 | $366.61 | 17:01:21 10/10/2026 |
| 282 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1003 | $358.19 | 17:01:25 10/10/2026 |
| 283 |  Mercado Bitcoin |
CRV/BRL | $0.3617 | $328.43 | 17:57:08 10/10/2026 |
| 284 |  WazirX |
CRV/INR | $0.3637 | $324.15 | 18:00:09 10/10/2026 |
| 285 |  Ndax |
CRV/CAD | $0.3580 | $315.13 | 18:00:08 10/10/2026 |
| 286 | Binance.US |
CRV/USD | $0.3564 | $279.00 | 17:59:53 10/10/2026 |
| 287 |  Indodax |
CRV/IDR | $0.3563 | $231.41 | 17:59:55 10/10/2026 |
| 288 | BITmarkets |
CRV/IDR | $0.3545 | $225.02 | 17:57:09 10/10/2026 |
| 289 |  CEX.IO |
CRV/USD | $0.3558 | $221.78 | 17:57:07 10/10/2026 |
| 290 | WazirX |
CRV/USDT | $0.3577 | $198.39 | 18:00:09 10/10/2026 |
| 291 | CoinDCX |
CRV/USDT | $0.3561 | $164.88 | 17:48:07 10/10/2026 |
| 292 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3549 | $159.82 | 17:16:28 10/10/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3568 | $71.50 | 16:14:24 10/10/2026 |
| 294 | Bitazza |
CRV/THB | $0.3585 | $59.02 | 18:00:09 10/10/2026 |
| 295 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1432 | $58.55 | 16:47:35 10/10/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.3559 | $57.33 | 17:10:59 10/10/2026 |
| 297 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3581 | $50.98 | 17:35:28 10/10/2026 |
| 298 |  Gravity Finance |
CRV/WETH | $0.3582 | $40.64 | 14:45:15 10/10/2026 |
| 299 | CEX.IO |
CRV/USDC | $0.3559 | $27.94 | 17:57:07 10/10/2026 |
| 300 | CEX.IO |
CRV/EUR | $0.3569 | $26.43 | 17:57:07 10/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 10/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,359,510 với tỷ giá $0.3552.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.