Curve DAO Token CRV
Xếp hạng #98
02:08:00 19/02/2026
Giá Curve DAO Token (CRV)
$0.2459 -3.37%
0.000003700 BTC
6,474 VND
Thấp: $0.2454
Cao: $0.2574
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2459 | $90,906,821 | 01:57:18 19/02/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8596 | $88,165,856 | 02:00:15 19/02/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2439 | $77,959,696 | 02:00:15 19/02/2026 |
| 4 |  KTX |
CRV/USDT | $0.2449 | $55,607,323 | 02:00:16 19/02/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4378 | $30,276,719 | 01:57:15 19/02/2026 |
| 6 |  Binance |
CRV/USDT | $0.2449 | $26,717,403 | 01:54:16 19/02/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2459 | $25,545,185 | 01:57:16 19/02/2026 |
| 8 |  NovaEx |
CRV/USDT | $0.2449 | $15,783,634 | 02:00:16 19/02/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2449 | $15,383,812 | 01:54:16 19/02/2026 |
| 10 |  Toobit |
CRV/USDT | $0.2449 | $14,800,860 | 01:57:17 19/02/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2452 | $14,691,713 | 01:54:16 19/02/2026 |
| 12 |  OKX |
CRV/USDT | $0.2459 | $14,258,466 | 01:56:01 19/02/2026 |
| 13 |  WHXEX |
CRV/USDT | $0.2449 | $14,148,925 | 01:54:16 19/02/2026 |
| 14 |  IBIT Global |
CRV/USDT | $0.2429 | $13,364,067 | 02:00:17 19/02/2026 |
| 15 |  LBank |
CRV/USDT | $0.2455 | $11,943,179 | 01:57:16 19/02/2026 |
| 16 |  CoinP |
CRV/USDT | $0.2457 | $11,118,287 | 01:57:07 19/02/2026 |
| 17 |  BTDUex |
CRV/USDT | $0.2456 | $10,636,709 | 01:57:08 19/02/2026 |
| 18 |  AscendEX |
CRV/USDT | $0.2455 | $9,373,415 | 01:51:15 19/02/2026 |
| 19 |  CoinW |
CRV/USDT | $0.2459 | $8,942,002 | 01:57:17 19/02/2026 |
| 20 |  BVOX |
CRV/USDT | $0.2459 | $7,561,904 | 01:51:15 19/02/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.2466 | $7,440,461 | 01:48:15 19/02/2026 |
| 22 |  Bitcastle |
CRV/USDT | $0.2439 | $6,218,150 | 02:00:18 19/02/2026 |
| 23 | KTX |
CRV/USDT | $0.2453 | $5,675,966 | 02:00:07 19/02/2026 |
| 24 |  Millionero |
CRV/USDT | $0.2449 | $5,475,162 | 02:00:15 19/02/2026 |
| 25 |  Coinlocally |
CRV/USDT | $0.2459 | $5,390,635 | 02:00:16 19/02/2026 |
| 26 |  CZR Exchange |
CRV/USDT | $0.2439 | $5,215,973 | 02:00:15 19/02/2026 |
| 27 |  ApeX Omni |
CRV/USDT | $0.2456 | $5,180,969 | 02:03:16 19/02/2026 |
| 28 |  BTSE |
CRV/USDT | $0.2453 | $4,865,422 | 01:54:15 19/02/2026 |
| 29 |  BITmarkets |
CRV/USDT | $0.2453 | $4,862,809 | 01:54:15 19/02/2026 |
| 30 |  OneEx |
CRV/USDT | $0.2449 | $4,770,412 | 02:00:16 19/02/2026 |
| 31 |  B2Z Exchange |
CRV/USD | $0.2449 | $4,678,825 | 02:00:15 19/02/2026 |
| 32 |  Hotcoin |
CRV/USDT | $0.2459 | $4,538,939 | 01:57:18 19/02/2026 |
| 33 |  Zoomex |
CRV/USDT | $0.2455 | $4,401,850 | 01:57:15 19/02/2026 |
| 34 |  BiKing |
CRV/USDT | $0.2455 | $4,169,760 | 01:57:25 19/02/2026 |
| 35 |  Bibox |
CRV/USDT | $0.5850 | $3,990,206 | 02:00:15 19/02/2026 |
| 36 |  Websea |
CRV/USDT | $0.2439 | $3,855,197 | 02:00:17 19/02/2026 |
| 37 |  EasiCoin |
CRV/USDT | $0.2449 | $3,534,492 | 02:00:15 19/02/2026 |
| 38 | Hotcoin |
CRV/USDT | $0.2458 | $3,479,676 | 01:48:41 19/02/2026 |
| 39 |  Batonex |
CRV/USDT | $0.2459 | $3,363,608 | 02:00:11 19/02/2026 |
| 40 |  BitMart |
CRV/USDT | $0.2454 | $3,179,253 | 01:57:10 19/02/2026 |
| 41 | NovaEx |
CRV/USDT | $0.2451 | $3,077,750 | 02:00:11 19/02/2026 |
| 42 |  Deepcoin |
CRV/USDT | $0.2469 | $3,062,280 | 01:57:15 19/02/2026 |
| 43 | CoinP |
CRV/USDT | $0.2451 | $3,061,103 | 02:00:24 19/02/2026 |
| 44 |  Ourbit |
CRV/USDT | $0.2454 | $3,055,334 | 01:57:17 19/02/2026 |
| 45 | B2Z Exchange |
CRV/USDT | $0.2457 | $2,926,710 | 02:00:08 19/02/2026 |
| 46 | BITmarkets |
CRV/USDT | $0.2455 | $2,922,981 | 01:57:11 19/02/2026 |
| 47 | BTSE |
CRV/USDT | $0.2453 | $2,915,696 | 01:54:07 19/02/2026 |
| 48 |  DigiFinex |
CRV/USDT | $0.2452 | $2,908,491 | 01:57:16 19/02/2026 |
| 49 | Binance |
CRV/USDC | $0.2451 | $2,871,665 | 01:54:16 19/02/2026 |
| 50 | Binance |
CRV/USDT | $0.2458 | $2,669,030 | 01:56:54 19/02/2026 |
| 51 |  Biconomy.com |
CRV/USDT | $0.2450 | $2,609,641 | 01:54:15 19/02/2026 |
| 52 |  BitradeX |
CRV/USDT | $0.2449 | $2,569,177 | 01:54:15 19/02/2026 |
| 53 |  Bitunix |
CRV/USDT | $0.2459 | $2,561,520 | 01:45:15 19/02/2026 |
| 54 |  AstralX |
CRV/USDT | $0.2451 | $2,453,141 | 02:00:11 19/02/2026 |
| 55 |  HTX |
CRV/USDT | $0.2457 | $2,443,874 | 01:56:54 19/02/2026 |
| 56 |  Bitget |
CRV/USDT | $0.2450 | $2,442,736 | 01:54:16 19/02/2026 |
| 57 |  Cofinex |
CRV/USDT | $0.2450 | $2,432,181 | 02:00:15 19/02/2026 |
| 58 |  CRMClick |
CRV/USDT | $0.2448 | $2,429,324 | 02:00:11 19/02/2026 |
| 59 |  CoinChief |
CRV/USDT | $0.2450 | $2,141,325 | 02:00:08 19/02/2026 |
| 60 | BITmarkets |
CRV/USD | $0.2449 | $2,089,774 | 02:00:11 19/02/2026 |
| 61 | B2Z Exchange |
CRV/USD | $0.2458 | $2,088,966 | 02:00:08 19/02/2026 |
| 62 | BiKing |
CRV/USDT | $0.2454 | $2,055,703 | 01:57:11 19/02/2026 |
| 63 |  Bitrue |
CRV/USDT | $0.2455 | $1,915,856 | 01:57:16 19/02/2026 |
| 64 |  XXKK |
CRV/USDT | $0.2354 | $1,883,291 | 01:54:10 19/02/2026 |
| 65 |  UZX |
CRV/USDT | $0.2454 | $1,879,269 | 01:54:11 19/02/2026 |
| 66 | Millionero |
CRV/USDT | $0.2451 | $1,800,588 | 02:00:11 19/02/2026 |
| 67 | WhiteBIT |
CRV/USDT | $0.2460 | $1,678,724 | 01:48:11 19/02/2026 |
| 68 |  BitbabyExchange |
CRV/USDT | $0.2469 | $1,620,812 | 01:57:16 19/02/2026 |
| 69 |  SuperEx |
CRV/USDT | $0.2457 | $1,616,605 | 01:54:13 19/02/2026 |
| 70 |  Aivora Exchange |
CRV/USDT | $0.2449 | $1,613,948 | 02:00:17 19/02/2026 |
| 71 | Echobit |
CRV/USDT | $0.2458 | $1,599,690 | 01:57:08 19/02/2026 |
| 72 | B2Z Exchange |
CRV/USDC | $0.2452 | $1,583,572 | 02:00:08 19/02/2026 |
| 73 | BITmarkets |
CRV/USDC | $0.2449 | $1,580,318 | 02:00:11 19/02/2026 |
| 74 | Websea |
CRV/USDT | $0.2449 | $1,408,206 | 02:00:13 19/02/2026 |
| 75 |  Grvt |
CRV/USDT | $0.2449 | $1,403,021 | 01:54:16 19/02/2026 |
| 76 |  Hyperliquid |
CRV/USD | $0.2456 | $1,400,556 | 01:57:26 19/02/2026 |
| 77 |  Coinbase Exchange |
CRV/USD | $0.2457 | $1,351,392 | 01:56:59 19/02/2026 |
| 78 |  4E |
CRV/USDT | $0.2450 | $1,319,184 | 02:00:08 19/02/2026 |
| 79 |  BTCC |
CRV/USDT | $0.2454 | $1,311,296 | 01:57:16 19/02/2026 |
| 80 |  CEEX exchange |
CRV/USDT | $0.2451 | $1,304,652 | 02:00:12 19/02/2026 |
| 81 | TruBit Pro Exchange |
CRV/USDT | $0.2454 | $1,275,174 | 02:00:08 19/02/2026 |
| 82 |  KCEX |
CRV/USDT | $0.2449 | $1,230,980 | 01:57:15 19/02/2026 |
| 83 |  BlockFin |
CRV/USDT | $0.2453 | $1,210,308 | 02:00:12 19/02/2026 |
| 84 |  Gate |
CRV/USDT | $0.2453 | $1,153,500 | 01:54:19 19/02/2026 |
| 85 |  KuCoin |
CRV/USDT | $0.2451 | $1,093,940 | 01:54:19 19/02/2026 |
| 86 |  Phemex |
CRV/USDT | $0.2449 | $1,072,048 | 01:57:16 19/02/2026 |
| 87 |  YUBIT |
CRV/USDT | $0.2458 | $1,046,877 | 01:57:13 19/02/2026 |
| 88 |  EagleX |
CRV/USDT | $0.2451 | $1,033,968 | 02:00:11 19/02/2026 |
| 89 |  VOOX Exchange |
CRV/USDT | $0.2439 | $995,144 | 02:00:18 19/02/2026 |
| 90 |  Azbit |
CRV/USDT | $0.2454 | $927,838 | 01:57:07 19/02/2026 |
| 91 | Bybit |
CRV/USDT | $0.2452 | $896,362 | 01:54:12 19/02/2026 |
| 92 |  Dmex |
CRV/USD | $0.2470 | $801,077 | 02:03:15 19/02/2026 |
| 93 | 4E |
CRV/USDT | $0.2449 | $757,653 | 02:00:15 19/02/2026 |
| 94 | OKX |
CRV/USDT | $0.2458 | $739,278 | 01:56:54 19/02/2026 |
| 95 |  Gems Trade |
CRV/USDT | $0.2458 | $738,870 | 01:57:09 19/02/2026 |
| 96 |  BloFin |
CRV/USDT | $0.2458 | $719,833 | 01:45:07 19/02/2026 |
| 97 |  CrypFine |
CRV/USDT | $0.2451 | $679,365 | 02:00:14 19/02/2026 |
| 98 | BitradeX |
CRV/USDT | $0.2457 | $672,650 | 01:57:07 19/02/2026 |
| 99 | Phemex |
CRV/USDT | $0.2465 | $669,455 | 01:57:08 19/02/2026 |
| 100 |  Darkex Exchange |
CRV/USDT | $0.2529 | $667,179 | 07:54:13 14/02/2026 |
| 101 |  YEX |
CRV/USDT | $0.2452 | $641,645 | 02:00:08 19/02/2026 |
| 102 | Coinlocally |
CRV/USDT | $0.2450 | $593,387 | 02:00:11 19/02/2026 |
| 103 | Binance |
CRV/USDC | $0.2457 | $587,042 | 01:56:54 19/02/2026 |
| 104 |  Globe Derivative Exchange |
CRV/USD | $0.2451 | $566,201 | 02:00:17 19/02/2026 |
| 105 |  MEXC |
CRV/USDT | $0.2452 | $564,484 | 01:54:07 19/02/2026 |
| 106 |  Coinbase International Exchange |
CRV/USDC | $0.2451 | $542,541 | 02:03:15 19/02/2026 |
| 107 | LBank |
CRV/USDT | $0.2458 | $536,060 | 01:57:11 19/02/2026 |
| 108 |  XT.COM |
CRV/USDT | $0.2458 | $532,450 | 01:57:08 19/02/2026 |
| 109 |  ASTX |
CRV/USDT | $0.2450 | $529,446 | 02:00:11 19/02/2026 |
| 110 | KuCoin |
CRV/USDT | $0.2453 | $523,766 | 01:54:53 19/02/2026 |
| 111 |  Ju.com |
CRV/USDT | $0.2458 | $520,865 | 01:57:08 19/02/2026 |
| 112 |  Kraken |
CRV/USD | $0.2455 | $503,719 | 01:59:25 19/02/2026 |
| 113 |  SunX |
CRV/USDT | $0.2521 | $501,682 | 02:03:15 19/02/2026 |
| 114 |  Lighter |
CRV/USDC | $0.2456 | $486,402 | 01:45:15 19/02/2026 |
| 115 | SuperEx |
CRV/BTC | $0.2438 | $444,759 | 01:54:13 19/02/2026 |
| 116 |  MGBX |
CRV/USDT | $0.2451 | $438,334 | 02:00:12 19/02/2026 |
| 117 |  Curve (Ethereum) |
WETH/CRV | $1,952.12 | $385,920 | 01:54:11 19/02/2026 |
| 118 | CoinW |
CRV/USDT | $0.2457 | $382,677 | 01:57:07 19/02/2026 |
| 119 | AscendEX |
CRV/USDT | $0.2465 | $380,457 | 01:51:10 19/02/2026 |
| 120 | Tapbit |
CRV/USDT | $0.2457 | $376,460 | 01:57:07 19/02/2026 |
| 121 | Bibox |
CRV/ETH | $0.5841 | $355,813 | 02:00:15 19/02/2026 |
| 122 | Zoomex |
CRV/USDT | $0.2459 | $351,444 | 01:48:11 19/02/2026 |
| 123 | Bitget |
CRV/USDT | $0.2453 | $349,622 | 01:54:11 19/02/2026 |
| 124 | Gate |
CRV/USDT | $0.2453 | $345,075 | 01:56:54 19/02/2026 |
| 125 |  BYDFi |
CRV/USDT | $0.2448 | $341,999 | 02:00:15 19/02/2026 |
| 126 | Biconomy.com |
CRV/USDC | $0.2452 | $332,967 | 01:54:08 19/02/2026 |
| 127 | Biconomy.com |
CRV/USDT | $0.2453 | $316,957 | 01:54:08 19/02/2026 |
| 128 |  EdgeX |
CRV/USD | $0.2460 | $311,786 | 02:03:15 19/02/2026 |
| 129 | BitbabyExchange |
CRV/USDC | $0.2456 | $280,394 | 01:57:16 19/02/2026 |
| 130 | Toobit |
CRV/USDT | $0.2459 | $276,243 | 01:57:08 19/02/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.2452 | $275,296 | 02:00:11 19/02/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.2452 | $275,293 | 02:00:15 19/02/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.2452 | $275,293 | 02:00:11 19/02/2026 |
| 134 |  Gleec BTC |
CRV/USDT | $0.2452 | $275,240 | 02:00:08 19/02/2026 |
| 135 |  BingX |
CRV/USDT | $0.2460 | $272,764 | 01:57:07 19/02/2026 |
| 136 | BTCC |
CRV/USDT | $0.2458 | $266,915 | 01:57:08 19/02/2026 |
| 137 |  Extended |
CRV/USD | $0.2457 | $255,246 | 02:03:16 19/02/2026 |
| 138 | KCEX |
CRV/USDT | $0.2459 | $238,413 | 01:57:13 19/02/2026 |
| 139 |  BitKan |
CRV/USDT | $0.2453 | $233,607 | 02:00:12 19/02/2026 |
| 140 |  Bitazza |
CRV/USDT | $0.2445 | $226,951 | 02:00:12 19/02/2026 |
| 141 |  Pionex |
CRV/USDT | $0.2449 | $225,701 | 01:57:15 19/02/2026 |
| 142 |  Backpack Exchange |
CRV/USDC | $0.2453 | $212,200 | 01:57:16 19/02/2026 |
| 143 |  PrimeXBT |
CRV/USDT | $0.2449 | $203,320 | 02:03:16 19/02/2026 |
| 144 |  BitTap |
CRV/USDT | $0.2447 | $202,264 | 02:00:17 19/02/2026 |
| 145 | Bitunix |
CRV/USDT | $0.2459 | $201,290 | 01:45:07 19/02/2026 |
| 146 | CZR Exchange |
CRV/USDT | $0.2452 | $199,338 | 02:00:09 19/02/2026 |
| 147 | Curve (Ethereum) |
CRV/CRVUSD | $0.2458 | $198,446 | 01:55:59 19/02/2026 |
| 148 | Coinbase Exchange |
CRV/GBP | $0.2458 | $176,473 | 01:56:59 19/02/2026 |
| 149 |  Bitvavo |
CRV/EUR | $0.2459 | $174,481 | 01:57:12 19/02/2026 |
| 150 | VOOX Exchange |
CRV/USDT | $0.2450 | $166,942 | 02:00:13 19/02/2026 |
| 151 | Bitcastle |
CRV/USDT | $0.2453 | $166,027 | 02:00:08 19/02/2026 |
| 152 |  Cryptomus |
CRV/USDT | $0.2450 | $164,408 | 02:00:11 19/02/2026 |
| 153 | Ourbit |
CRV/USDT | $0.2458 | $156,064 | 01:57:18 19/02/2026 |
| 154 |  AllinX |
CRV/USDT | $0.2448 | $153,823 | 02:00:10 19/02/2026 |
| 155 | DigiFinex |
CRV/USDT | $0.2459 | $150,179 | 01:48:10 19/02/2026 |
| 156 |  LeveX |
CRV/USDT | $0.2439 | $149,436 | 02:00:15 19/02/2026 |
| 157 |  Bullish |
CRV/USDC | $0.2463 | $148,689 | 02:00:11 19/02/2026 |
| 158 | BlockFin |
CRV/USDT | $0.2439 | $146,557 | 02:00:15 19/02/2026 |
| 159 | MEXC |
CRV/USDC | $0.2454 | $145,291 | 01:57:16 19/02/2026 |
| 160 |  Orderly |
CRV/USDC | $0.2451 | $141,119 | 02:03:16 19/02/2026 |
| 161 |  BlueBit |
CRV/USDT | $0.2454 | $132,902 | 02:00:07 19/02/2026 |
| 162 | MEXC |
CRV/USDC | $0.2454 | $131,377 | 01:54:07 19/02/2026 |
| 163 | BitbabyExchange |
CRV/USDT | $0.2458 | $131,186 | 01:57:11 19/02/2026 |
| 164 |  Niza.io |
CRV/USD | $0.2453 | $128,860 | 02:00:10 19/02/2026 |
| 165 | Aivora Exchange |
CRV/USDT | $0.2451 | $128,858 | 02:00:13 19/02/2026 |
| 166 | CRMClick |
CRV/USDT | $0.2447 | $128,027 | 02:00:15 19/02/2026 |
| 167 | HTX |
CRV/USDT | $0.2450 | $128,016 | 01:54:16 19/02/2026 |
| 168 |  WEEX |
CRV/USDT | $0.2458 | $126,726 | 01:57:08 19/02/2026 |
| 169 |  Coinflare |
CRV/USDT | $0.2439 | $126,312 | 02:00:15 19/02/2026 |
| 170 | BitTap |
CRV/USDT | $0.2457 | $124,342 | 01:57:16 19/02/2026 |
| 171 |  Dex-Trade |
CRV/USDT | $0.2456 | $119,568 | 01:57:07 19/02/2026 |
| 172 | Curve (Ethereum) |
CVXCRV/CRV | $0.1182 | $119,291 | 01:53:11 19/02/2026 |
| 173 | BloFin |
CRV/USDT | $0.2439 | $117,922 | 01:54:16 19/02/2026 |
| 174 | BYDFi |
CRV/USDT | $0.2453 | $109,848 | 01:54:07 19/02/2026 |
| 175 |  BitDelta |
CRV/USDT | $0.2453 | $104,184 | 02:00:07 19/02/2026 |
| 176 |  Bit2Me |
CRV/EUR | $0.2449 | $100,203 | 02:00:12 19/02/2026 |
| 177 | Kraken |
CRV/EUR | $0.2449 | $99,863.06 | 01:59:56 19/02/2026 |
| 178 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2474 | $93,484.84 | 01:59:41 19/02/2026 |
| 179 | Bitrue |
CRV/XRP | $0.2460 | $92,579.41 | 01:57:07 19/02/2026 |
| 180 | WhiteBIT |
CRV/USDC | $0.2461 | $86,979.26 | 01:48:11 19/02/2026 |
| 181 |  EXMO |
CRV/USDT | $0.2451 | $85,263.48 | 02:00:11 19/02/2026 |
| 182 |  EXMO.ME |
CRV/USDT | $0.2454 | $85,261.21 | 02:00:07 19/02/2026 |
| 183 | Coinbase Exchange |
CRV/EUR | $0.2455 | $84,477.10 | 01:56:59 19/02/2026 |
| 184 | MEXC |
CRV/ETH | $0.2456 | $83,405.54 | 01:54:07 19/02/2026 |
| 185 |  Coinstore |
CRV/USDT | $0.2456 | $81,833.84 | 01:57:07 19/02/2026 |
| 186 |  Bitkub |
CRV/THB | $0.2790 | $81,161.09 | 01:51:09 19/02/2026 |
| 187 |  BiFinance |
CRV/USDT | $0.2458 | $76,982.74 | 01:57:11 19/02/2026 |
| 188 | Deepcoin |
CRV/USDT | $0.2457 | $75,138.78 | 01:57:13 19/02/2026 |
| 189 |  GroveX |
CRV/USDT | $0.2459 | $67,006.58 | 01:54:12 19/02/2026 |
| 190 | Cofinex |
CRV/USDC | $0.2455 | $65,383.59 | 02:00:15 19/02/2026 |
| 191 | CoinUp.io |
CRV/USDT | $0.2458 | $62,834.58 | 01:57:08 19/02/2026 |
| 192 |  Nivex |
CRV/USDT | $0.2449 | $59,552.67 | 02:00:11 19/02/2026 |
| 193 |  Hibt |
CRV/USDT | $0.2458 | $59,056.11 | 01:57:08 19/02/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,956.92 | $57,712.49 | 01:54:11 19/02/2026 |
| 195 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6687 | $55,283.38 | 01:50:11 19/02/2026 |
| 196 |  Paribu |
CRV/TRY | $0.2468 | $53,387.14 | 02:02:54 19/02/2026 |
| 197 | Cofinex |
CRV/USDT | $0.2452 | $53,124.75 | 02:00:10 19/02/2026 |
| 198 | Binance |
CRV/TRY | $0.2459 | $50,195.48 | 01:56:54 19/02/2026 |
| 199 |  BitMEX |
CRV/USDT | $0.2451 | $46,618.09 | 01:57:16 19/02/2026 |
| 200 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,954.16 | $46,106.97 | 01:54:11 19/02/2026 |
| 201 |  WOO X |
CRV/USDT | $0.2440 | $45,362.38 | 02:00:22 19/02/2026 |
| 202 | Koinbay |
CRV/USDT | $0.2453 | $45,036.26 | 02:00:12 19/02/2026 |
| 203 |  Coinmetro |
CRV/USDT | $0.2452 | $43,408.51 | 02:00:09 19/02/2026 |
| 204 |  Bitstamp by Robinhood |
CRV/USD | $0.2478 | $42,294.28 | 01:59:53 19/02/2026 |
| 205 | Binance |
CRV/BTC | $0.2456 | $42,260.19 | 01:56:42 19/02/2026 |
| 206 |  CoinEx |
CRV/USDT | $0.2452 | $39,422.94 | 01:59:53 19/02/2026 |
| 207 | Gate |
CRV/BTC | $0.2461 | $38,301.21 | 01:56:54 19/02/2026 |
| 208 | Bitrue |
CRV/USDC | $0.2456 | $37,444.52 | 01:57:07 19/02/2026 |
| 209 |  Coincall |
CRV/USD | $0.2461 | $37,134.65 | 02:03:15 19/02/2026 |
| 210 |  BigONE |
CRV/USDT | $0.2468 | $36,833.26 | 01:42:10 19/02/2026 |
| 211 | LeveX |
CRV/USDT | $0.2451 | $35,978.25 | 02:00:09 19/02/2026 |
| 212 | WhiteBIT |
CRV/TRY | $0.2452 | $34,325.55 | 01:48:11 19/02/2026 |
| 213 |  P2B |
CRV/BTC | $0.2452 | $33,674.82 | 01:54:07 19/02/2026 |
| 214 | BVOX |
CRV/USDT | $0.2453 | $31,523.70 | 01:54:07 19/02/2026 |
| 215 |  LATOKEN |
CRV/USDT | $0.2455 | $31,389.08 | 01:57:07 19/02/2026 |
| 216 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.01 | $30,217.24 | 01:35:11 19/02/2026 |
| 217 | BYDFi |
CRV/USDC | $0.2449 | $29,423.39 | 02:00:15 19/02/2026 |
| 218 |  ONUS Pro |
CRV/VNDC | $0.2461 | $28,456.65 | 01:57:16 19/02/2026 |
| 219 |  PointPay |
CRV/USDT | $0.2458 | $28,202.74 | 01:57:07 19/02/2026 |
| 220 |  ZKE |
CRV/USDT | $0.2453 | $27,739.83 | 02:00:13 19/02/2026 |
| 221 |  BtcTurk | Kripto |
CRV/TRY | $0.2463 | $26,468.41 | 01:59:53 19/02/2026 |
| 222 | Niza.io |
CRV/EUR | $0.2449 | $25,561.59 | 02:00:10 19/02/2026 |
| 223 |  Bithumb |
CRV/KRW | $0.2516 | $24,667.13 | 01:59:54 19/02/2026 |
| 224 |  XBO.com |
CRV/USDT | $0.2454 | $24,661.55 | 02:00:07 19/02/2026 |
| 225 | OKX |
CRV/USD | $0.2458 | $21,525.91 | 01:56:54 19/02/2026 |
| 226 | P2B |
CRV/USD | $0.2440 | $19,892.61 | 01:54:07 19/02/2026 |
| 227 |  Binance TR |
CRV/TRY | $0.2459 | $19,829.82 | 01:57:13 19/02/2026 |
| 228 |  Curve (Optimism) |
CRV/CRVUSD | $0.2463 | $16,334.72 | 01:53:01 19/02/2026 |
| 229 |  Bybit EU |
CRV/USDC | $0.2522 | $16,127.48 | 01:57:10 19/02/2026 |
| 230 | Pionex |
CRV/USDT | $0.2458 | $15,275.99 | 01:57:08 19/02/2026 |
| 231 | Coinbase Exchange |
CRV/BTC | $0.2456 | $14,918.97 | 01:56:29 19/02/2026 |
| 232 |  Crypto.com Exchange |
CRV/USDT | $0.2461 | $14,758.09 | 01:54:11 19/02/2026 |
| 233 | Crypto.com Exchange |
CRV/USD | $0.2451 | $14,651.04 | 01:54:11 19/02/2026 |
| 234 |  Tothemoon |
CRV/USDT | $0.2456 | $14,194.93 | 01:57:15 19/02/2026 |
| 235 |  Paradex |
CRV/USD | $0.2449 | $13,518.22 | 02:03:15 19/02/2026 |
| 236 |  Picol |
CRV/USDT | $0.2450 | $13,400.83 | 02:00:11 19/02/2026 |
| 237 | BYDFi |
CRV/USDC | $0.2454 | $13,294.85 | 01:54:07 19/02/2026 |
| 238 | LeveX |
CRV/USDC | $0.2448 | $12,295.33 | 02:00:09 19/02/2026 |
| 239 | Bybit |
CRV/USDC | $0.2460 | $11,791.54 | 01:54:12 19/02/2026 |
| 240 |  Pacifica |
CRV/USD | $0.2460 | $10,054.31 | 02:03:15 19/02/2026 |
| 241 | BtcTurk | Kripto |
CRV/USDT | $0.2481 | $10,050.22 | 01:59:23 19/02/2026 |
| 242 | Bitrue |
CRV/USDT | $0.2458 | $9,526.64 | 01:57:07 19/02/2026 |
| 243 | Gate |
CRV/USDC | $0.2457 | $9,367.65 | 01:56:54 19/02/2026 |
| 244 |  Aster |
CRV/USDT | $0.2449 | $9,133.75 | 01:54:15 19/02/2026 |
| 245 | Gate |
CRV/ETH | $0.2457 | $8,709.55 | 01:56:24 19/02/2026 |
| 246 |  ICRYPEX |
CRV/USDT | $0.2444 | $8,554.70 | 02:00:14 19/02/2026 |
| 247 |  Gemini |
CRV/USD | $0.2448 | $8,232.04 | 01:59:53 19/02/2026 |
| 248 | Dex-Trade |
CRV/BTC | $0.2470 | $8,142.18 | 01:57:07 19/02/2026 |
| 249 | Curve (Optimism) |
CRV/OP | $0.2463 | $7,683.45 | 01:55:01 19/02/2026 |
| 250 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9996 | $7,118.47 | 01:52:35 19/02/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDC | $0.2458 | $6,552.75 | 01:57:12 19/02/2026 |
| 252 | WEEX |
CRV/USDC | $0.2457 | $5,276.90 | 01:57:08 19/02/2026 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1103 | $5,262.67 | 01:54:18 19/02/2026 |
| 254 | Nonkyc.io Exchange |
CRV/USDT | $0.2457 | $5,132.72 | 01:57:12 19/02/2026 |
| 255 | Bitget |
CRV/BTC | $0.2458 | $5,018.39 | 01:54:11 19/02/2026 |
| 256 | Crypto.com Exchange |
CRV/USD | $0.2462 | $4,571.19 | 01:57:18 19/02/2026 |
| 257 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2453 | $4,333.93 | 01:52:59 19/02/2026 |
| 258 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2463 | $4,133.42 | 01:55:13 19/02/2026 |
| 259 |  TRIV |
CRV/IDR | $0.2462 | $3,956.30 | 02:00:15 19/02/2026 |
| 260 | TRIV |
CRV/USDT | $0.2453 | $3,956.06 | 02:00:15 19/02/2026 |
| 261 |  dYdX v4 |
CRV/USD | $0.2535 | $3,814.61 | 02:04:19 19/02/2026 |
| 262 |  Kanga Exchange |
CRV/USDT | $0.2441 | $3,798.47 | 01:54:11 19/02/2026 |
| 263 |  SushiSwap (Ethereum) |
WETH/CRV | $1,950.91 | $3,211.37 | 01:48:11 19/02/2026 |
| 264 |  Uniswap v3 (Base) |
WETH/CRV | $1,962.15 | $2,528.93 | 00:54:13 19/02/2026 |
| 265 |  TGEX |
CRV/USDT | $0.2439 | $2,442.39 | 02:00:15 19/02/2026 |
| 266 | Dex-Trade |
CRV/USDC | $0.2456 | $2,326.96 | 01:57:07 19/02/2026 |
| 267 | Curve (Ethereum) |
CVXCRV/CRV | $0.1180 | $2,162.39 | 01:43:23 19/02/2026 |
| 268 |  Bitfinex |
CRV/USDT | $0.2497 | $2,141.23 | 01:57:15 19/02/2026 |
| 269 | Curve (Arbitrum) |
CRV/ARB | $0.2456 | $2,099.84 | 01:55:43 19/02/2026 |
| 270 |  Uniswap v2 |
WETH/CRV | $1,951.22 | $1,781.53 | 01:48:59 19/02/2026 |
| 271 |  Bitlo |
CRV/TRY | $0.2454 | $1,610.61 | 02:00:09 19/02/2026 |
| 272 |  Ndax |
CRV/CAD | $0.2469 | $1,535.25 | 02:00:11 19/02/2026 |
| 273 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2464 | $1,529.99 | 01:54:08 19/02/2026 |
| 274 |  HyperPay Futures |
CRV/USDT | $0.2459 | $1,353.43 | 02:03:17 19/02/2026 |
| 275 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1104 | $1,170.75 | 01:45:38 19/02/2026 |
| 276 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09558 | $1,160.05 | 23:05:59 17/02/2026 |
| 277 | HitBTC |
CRV/BTC | $0.2457 | $1,087.61 | 02:00:11 19/02/2026 |
| 278 | Bitstamp by Robinhood |
CRV/EUR | $0.2458 | $1,039.87 | 01:59:53 19/02/2026 |
| 279 | Curve (Ethereum) |
PROS/CRV | $0.02344 | $1,032.73 | 01:52:47 19/02/2026 |
| 280 |  Mercado Bitcoin |
CRV/BRL | $0.2452 | $885.28 | 02:00:11 19/02/2026 |
| 281 | Nivex |
CRV/USDT | $0.2450 | $881.08 | 02:00:17 19/02/2026 |
| 282 |  CoinDCX |
CRV/INR | $0.2590 | $803.36 | 02:00:11 19/02/2026 |
| 283 |  SushiSwap (Polygon) |
CRV/WETH | $0.2473 | $741.82 | 01:46:58 19/02/2026 |
| 284 | ONUS Pro |
CRV/USDT | $0.2464 | $683.54 | 01:57:11 19/02/2026 |
| 285 | Bitfinex |
CRV/USD | $0.2532 | $671.38 | 01:59:53 19/02/2026 |
| 286 |  Bitso |
CRV/USD | $0.2516 | $611.78 | 01:59:53 19/02/2026 |
| 287 |  Coinone |
CRV/KRW | $0.2548 | $557.53 | 01:54:53 19/02/2026 |
| 288 | Curve (Ethereum) |
CRV/CRVUSD | $0.2479 | $540.10 | 01:24:35 19/02/2026 |
| 289 |  Upbit |
CRV/BTC | $0.2512 | $532.84 | 01:56:53 19/02/2026 |
| 290 |  Binance TH |
CRV/USDT | $0.2458 | $480.32 | 01:57:08 19/02/2026 |
| 291 |  Young Platform |
CRV/EUR | $0.2476 | $404.37 | 01:54:13 19/02/2026 |
| 292 |  Foxbit |
CRV/BRL | $0.2485 | $403.13 | 01:54:11 19/02/2026 |
| 293 |  DeriW |
CRV/USDT | $0.2537 | $399.75 | 10:36:16 18/02/2026 |
| 294 |  5DAX |
CRV/USDT | $0.2456 | $261.73 | 02:00:18 19/02/2026 |
| 295 |  Flipster |
CRV/USDT | $0.2449 | $257.24 | 02:00:16 19/02/2026 |
| 296 |  Poloniex |
CRV/USDT | $0.2472 | $241.85 | 01:59:53 19/02/2026 |
| 297 | Bitfinex |
CRV/USDT | $0.2500 | $238.19 | 01:59:23 19/02/2026 |
| 298 | CoinDCX |
CRV/USDT | $0.2452 | $216.69 | 02:00:11 19/02/2026 |
| 299 | Bitazza |
CRV/THB | $0.2481 | $213.73 | 02:00:12 19/02/2026 |
| 300 |  DeFi Swap |
WETH/CRV | $1,927.30 | $195.25 | 23:04:35 18/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 19/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,906,821 với tỷ giá $0.2459.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.