Curve DAO Token CRV
Xếp hạng #90
13:33:00 01/02/2026
Giá Curve DAO Token (CRV)
$0.2888 -6.82%
0.000003671 BTC
7,671 VND
Thấp: $0.2759
Cao: $0.3146
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.2877 | $246,288,460 | 13:03:15 01/02/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2867 | $151,343,294 | 12:54:18 01/02/2026 |
| 3 |  Binance |
CRV/USDT | $0.2866 | $109,778,027 | 12:54:16 01/02/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2878 | $106,500,677 | 13:00:15 01/02/2026 |
| 5 |  Koinbay |
CRV/USDT | $0.8593 | $88,136,006 | 13:00:15 01/02/2026 |
| 6 |  OKX |
CRV/USDT | $0.2874 | $71,673,438 | 12:55:56 01/02/2026 |
| 7 |  EasiCoin |
CRV/USDT | $0.2857 | $67,253,430 | 13:03:16 01/02/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.2877 | $65,705,109 | 13:03:15 01/02/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2867 | $65,170,360 | 12:57:17 01/02/2026 |
| 10 |  IBIT Global |
CRV/USDT | $0.2877 | $54,909,695 | 13:03:17 01/02/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2873 | $46,583,917 | 12:54:16 01/02/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2877 | $39,409,375 | 12:57:17 01/02/2026 |
| 13 |  WHXEX |
CRV/USDT | $0.2877 | $36,879,725 | 13:00:16 01/02/2026 |
| 14 |  CZR Exchange |
CRV/USDT | $0.2877 | $36,848,745 | 13:03:15 01/02/2026 |
| 15 |  BVOX |
CRV/USDT | $0.2867 | $34,675,161 | 12:57:15 01/02/2026 |
| 16 |  NovaEx |
CRV/USDT | $0.2877 | $34,263,965 | 13:03:16 01/02/2026 |
| 17 |  Zedxion Exchange |
CRV/USDT | $0.3115 | $31,332,905 | 01:24:17 31/01/2026 |
| 18 |  Tapbit |
CRV/USDT | $0.4375 | $30,255,958 | 12:57:15 01/02/2026 |
| 19 |  Echobit |
CRV/USDT | $0.2877 | $25,704,220 | 13:03:16 01/02/2026 |
| 20 |  Toobit |
CRV/USDT | $0.2877 | $21,707,608 | 12:57:15 01/02/2026 |
| 21 |  BiKing |
CRV/USDT | $0.2873 | $21,481,662 | 12:57:18 01/02/2026 |
| 22 |  Cofinex |
CRV/USDT | $0.2889 | $20,341,682 | 13:03:15 01/02/2026 |
| 23 |  Bitget |
CRV/USDT | $0.2872 | $20,311,130 | 12:54:16 01/02/2026 |
| 24 | Binance |
CRV/USDC | $0.2874 | $16,106,117 | 12:54:16 01/02/2026 |
| 25 |  Websea |
CRV/USDT | $0.2868 | $15,310,108 | 13:00:17 01/02/2026 |
| 26 |  CEEX exchange |
CRV/USDT | $0.2890 | $15,167,328 | 13:03:12 01/02/2026 |
| 27 |  Bitrue |
CRV/USDT | $0.2871 | $15,089,464 | 12:57:17 01/02/2026 |
| 28 |  Hotcoin |
CRV/USDT | $0.2877 | $15,029,799 | 12:57:20 01/02/2026 |
| 29 |  Coinlocally |
CRV/USDT | $0.2887 | $14,985,127 | 13:03:17 01/02/2026 |
| 30 |  Bitcastle |
CRV/USDT | $0.2887 | $14,194,121 | 13:00:19 01/02/2026 |
| 31 |  Ourbit |
CRV/USDT | $0.2874 | $14,096,746 | 12:57:16 01/02/2026 |
| 32 |  Zoomex |
CRV/USDT | $0.2873 | $13,976,255 | 12:57:15 01/02/2026 |
| 33 | KTX |
CRV/USDT | $0.2893 | $13,839,264 | 13:03:11 01/02/2026 |
| 34 |  CoinP |
CRV/USDT | $0.2891 | $13,802,888 | 13:03:16 01/02/2026 |
| 35 | Binance |
CRV/USDT | $0.2877 | $13,146,341 | 12:56:42 01/02/2026 |
| 36 |  WhiteBIT |
CRV/USDT | $0.2883 | $12,666,328 | 12:57:15 01/02/2026 |
| 37 |  LBank |
CRV/USDT | $0.2874 | $12,173,252 | 12:57:16 01/02/2026 |
| 38 |  DigiFinex |
CRV/USDT | $0.2868 | $12,031,907 | 12:57:16 01/02/2026 |
| 39 |  BitradeX |
CRV/USDT | $0.2877 | $11,702,839 | 13:00:15 01/02/2026 |
| 40 |  ApeX Omni |
CRV/USDT | $0.2890 | $10,581,342 | 13:06:16 01/02/2026 |
| 41 |  AscendEX |
CRV/USDT | $0.2867 | $10,349,521 | 12:57:15 01/02/2026 |
| 42 |  BTDUex |
CRV/USDT | $0.2891 | $10,130,346 | 13:03:11 01/02/2026 |
| 43 | BiKing |
CRV/USDT | $0.2878 | $10,122,977 | 12:57:12 01/02/2026 |
| 44 |  4E |
CRV/USDT | $0.2907 | $9,633,704 | 13:03:18 01/02/2026 |
| 45 | Hotcoin |
CRV/USDT | $0.2879 | $9,544,259 | 12:49:17 01/02/2026 |
| 46 |  Batonex |
CRV/USDT | $0.2877 | $9,037,923 | 13:00:11 01/02/2026 |
| 47 |  Deepcoin |
CRV/USDT | $0.2887 | $8,644,785 | 12:57:15 01/02/2026 |
| 48 |  UZX |
CRV/USDT | $0.2877 | $8,479,460 | 12:57:09 01/02/2026 |
| 49 |  Coinbase Exchange |
CRV/USD | $0.2877 | $8,239,810 | 12:56:59 01/02/2026 |
| 50 |  OneBullEx |
CRV/USDT | $0.2887 | $8,161,697 | 13:06:31 01/02/2026 |
| 51 |  Millionero |
CRV/USDT | $0.2885 | $7,820,688 | 13:00:15 01/02/2026 |
| 52 |  Hyperliquid |
CRV/USD | $0.2889 | $7,675,960 | 12:57:26 01/02/2026 |
| 53 | Websea |
CRV/USDT | $0.2876 | $7,106,376 | 12:57:12 01/02/2026 |
| 54 |  SuperEx |
CRV/USDT | $0.2887 | $6,649,160 | 13:00:10 01/02/2026 |
| 55 | 4E |
CRV/USDT | $0.2877 | $6,507,663 | 12:57:10 01/02/2026 |
| 56 |  BTCC |
CRV/USDT | $0.2877 | $6,324,221 | 12:57:16 01/02/2026 |
| 57 |  HTX |
CRV/USDT | $0.2883 | $6,025,676 | 12:59:24 01/02/2026 |
| 58 |  CRMClick |
CRV/USDT | $0.2876 | $6,022,157 | 12:54:07 01/02/2026 |
| 59 |  Bitunix |
CRV/USDT | $0.2877 | $5,677,518 | 12:42:15 01/02/2026 |
| 60 |  Aivora Exchange |
CRV/USDT | $0.2897 | $5,558,641 | 13:03:17 01/02/2026 |
| 61 |  BitbabyExchange |
CRV/USDT | $0.2887 | $5,528,845 | 13:03:22 01/02/2026 |
| 62 |  KuCoin |
CRV/USDT | $0.2875 | $5,298,779 | 12:54:19 01/02/2026 |
| 63 |  Dmex |
CRV/USD | $0.2878 | $5,226,034 | 13:06:16 01/02/2026 |
| 64 |  MGBX |
CRV/USDT | $0.2886 | $5,219,619 | 13:00:13 01/02/2026 |
| 65 | Bybit |
CRV/USDT | $0.2876 | $4,958,806 | 12:54:10 01/02/2026 |
| 66 |  OneEx |
CRV/USDT | $0.2887 | $4,884,278 | 13:03:16 01/02/2026 |
| 67 |  KCEX |
CRV/USDT | $0.2877 | $4,634,978 | 12:57:15 01/02/2026 |
| 68 | WhiteBIT |
CRV/USDT | $0.2878 | $4,520,351 | 12:57:12 01/02/2026 |
| 69 |  Biconomy.com |
CRV/USDT | $0.2874 | $4,296,209 | 12:45:15 01/02/2026 |
| 70 |  Bibox |
CRV/USDT | $0.5845 | $3,986,672 | 13:03:12 01/02/2026 |
| 71 | Bitget |
CRV/USDT | $0.2876 | $3,907,982 | 12:54:08 01/02/2026 |
| 72 |  YUBIT |
CRV/USDT | $0.2879 | $3,733,868 | 12:57:11 01/02/2026 |
| 73 | CoinP |
CRV/USDT | $0.2875 | $3,665,319 | 13:03:24 01/02/2026 |
| 74 |  VOOX Exchange |
CRV/USDT | $0.2888 | $3,552,845 | 13:00:18 01/02/2026 |
| 75 |  Zedcex Exchange |
CRV/USDT | $0.3145 | $3,535,621 | 01:27:15 31/01/2026 |
| 76 | BitradeX |
CRV/USDT | $0.2887 | $3,491,004 | 13:00:08 01/02/2026 |
| 77 |  EagleX |
CRV/USDT | $0.2891 | $3,465,254 | 13:03:12 01/02/2026 |
| 78 |  WEEX |
CRV/USDT | $0.2872 | $3,436,527 | 12:57:16 01/02/2026 |
| 79 |  BlockFin |
CRV/USDT | $0.2878 | $3,414,834 | 12:57:11 01/02/2026 |
| 80 |  Gems Trade |
CRV/USDT | $0.2876 | $3,151,093 | 12:57:11 01/02/2026 |
| 81 | OKX |
CRV/USDT | $0.2876 | $3,151,054 | 12:56:53 01/02/2026 |
| 82 |  Coinbase International Exchange |
CRV/USDC | $0.2891 | $3,141,134 | 13:03:15 01/02/2026 |
| 83 |  BitMart |
CRV/USDT | $0.2877 | $3,111,371 | 12:57:10 01/02/2026 |
| 84 |  Phemex |
CRV/USDT | $0.2867 | $3,085,839 | 12:57:16 01/02/2026 |
| 85 |  Gate |
CRV/USDT | $0.2873 | $3,073,323 | 12:54:19 01/02/2026 |
| 86 |  BTSE |
CRV/USDT | $0.2876 | $2,982,760 | 12:57:16 01/02/2026 |
| 87 |  B2Z Exchange |
CRV/USD | $0.2888 | $2,942,797 | 13:03:15 01/02/2026 |
| 88 |  BITmarkets |
CRV/USDT | $0.2888 | $2,939,514 | 13:00:15 01/02/2026 |
| 89 | Gate |
CRV/USDT | $0.2876 | $2,831,521 | 12:56:54 01/02/2026 |
| 90 | NovaEx |
CRV/USDT | $0.2891 | $2,714,899 | 13:03:07 01/02/2026 |
| 91 | Binance |
CRV/USDC | $0.2877 | $2,685,916 | 12:56:42 01/02/2026 |
| 92 | LBank |
CRV/USDT | $0.2877 | $2,665,955 | 12:57:12 01/02/2026 |
| 93 |  XT.COM |
CRV/USDT | $0.2877 | $2,606,670 | 12:57:13 01/02/2026 |
| 94 |  Kraken |
CRV/USD | $0.2881 | $2,550,765 | 12:59:24 01/02/2026 |
| 95 |  YEX |
CRV/USDT | $0.2891 | $2,389,171 | 13:03:11 01/02/2026 |
| 96 |  MEXC |
CRV/USDT | $0.2876 | $2,319,255 | 12:57:07 01/02/2026 |
| 97 | KuCoin |
CRV/USDT | $0.2877 | $2,188,418 | 12:56:53 01/02/2026 |
| 98 |  AstralX |
CRV/USDT | $0.2886 | $2,138,366 | 13:00:13 01/02/2026 |
| 99 | Millionero |
CRV/USDT | $0.2892 | $2,104,888 | 13:03:20 01/02/2026 |
| 100 |  BloFin |
CRV/USDT | $0.2884 | $2,037,836 | 13:00:08 01/02/2026 |
| 101 | Zoomex |
CRV/USDT | $0.2876 | $1,983,618 | 12:57:11 01/02/2026 |
| 102 |  CrypFine |
CRV/USDT | $0.2884 | $1,943,649 | 13:00:12 01/02/2026 |
| 103 | Coinlocally |
CRV/USDT | $0.2890 | $1,785,992 | 13:03:11 01/02/2026 |
| 104 | TruBit Pro Exchange |
CRV/USDT | $0.2885 | $1,598,219 | 13:00:08 01/02/2026 |
| 105 |  BitTap |
CRV/USDT | $0.2886 | $1,585,941 | 13:03:17 01/02/2026 |
| 106 | Echobit |
CRV/USDT | $0.2891 | $1,576,801 | 13:03:08 01/02/2026 |
| 107 | BlockFin |
CRV/USDT | $0.2877 | $1,527,794 | 12:57:15 01/02/2026 |
| 108 |  BYDFi |
CRV/USDT | $0.2882 | $1,454,332 | 13:00:17 01/02/2026 |
| 109 |  BitMEX |
CRV/USDT | $0.2871 | $1,451,967 | 12:57:19 01/02/2026 |
| 110 | BloFin |
CRV/USDT | $0.2867 | $1,449,853 | 13:00:16 01/02/2026 |
| 111 |  All InX |
CRV/USDT | $0.2884 | $1,442,049 | 13:00:12 01/02/2026 |
| 112 |  Darkex Exchange |
CRV/USDT | $0.2892 | $1,365,906 | 13:03:10 01/02/2026 |
| 113 | BTCC |
CRV/USDT | $0.2878 | $1,314,739 | 12:57:11 01/02/2026 |
| 114 |  BingX |
CRV/USDT | $0.2881 | $1,295,441 | 12:57:08 01/02/2026 |
| 115 | Phemex |
CRV/USDT | $0.2868 | $1,264,253 | 12:57:09 01/02/2026 |
| 116 | Tapbit |
CRV/USDT | $0.2876 | $1,217,623 | 12:57:09 01/02/2026 |
| 117 | BitbabyExchange |
CRV/USDC | $0.2888 | $1,129,592 | 13:03:22 01/02/2026 |
| 118 | Toobit |
CRV/USDT | $0.2877 | $1,116,175 | 12:57:12 01/02/2026 |
| 119 | WEEX |
CRV/USDT | $0.2877 | $1,100,590 | 12:57:11 01/02/2026 |
| 120 | HTX |
CRV/USDT | $0.2873 | $1,004,627 | 12:57:24 01/02/2026 |
| 121 | CRMClick |
CRV/USDT | $0.2873 | $1,004,503 | 12:54:15 01/02/2026 |
| 122 |  SunX |
CRV/USDT | $0.2890 | $989,666 | 13:06:17 01/02/2026 |
| 123 |  XXKK |
CRV/USDT | $0.2893 | $964,872 | 13:03:07 01/02/2026 |
| 124 | Bitunix |
CRV/USDT | $0.2876 | $961,163 | 12:45:10 01/02/2026 |
| 125 |  Curve (Ethereum) |
WETH/CRV | $2,428.04 | $931,666 | 12:51:35 01/02/2026 |
| 126 |  Backpack Exchange |
CRV/USDC | $0.2876 | $882,793 | 12:57:16 01/02/2026 |
| 127 | CoinW |
CRV/USDT | $0.2878 | $875,031 | 12:54:10 01/02/2026 |
| 128 |  Extended |
CRV/USD | $0.2875 | $858,917 | 13:06:16 01/02/2026 |
| 129 |  Pacifica |
CRV/USD | $0.2892 | $826,191 | 13:06:15 01/02/2026 |
| 130 |  Bitvavo |
CRV/EUR | $0.2880 | $805,056 | 12:57:10 01/02/2026 |
| 131 | Ju.com |
CRV/USDT | $0.2891 | $801,899 | 13:03:11 01/02/2026 |
| 132 | BitTap |
CRV/USDT | $0.2890 | $776,929 | 13:03:07 01/02/2026 |
| 133 | Bitcastle |
CRV/USDT | $0.2884 | $755,103 | 13:00:11 01/02/2026 |
| 134 | Curve (Ethereum) |
CRV/CRVUSD | $0.2877 | $750,846 | 12:44:47 01/02/2026 |
| 135 | VOOX Exchange |
CRV/USDT | $0.2885 | $747,093 | 13:00:10 01/02/2026 |
| 136 | Ourbit |
CRV/USDT | $0.2876 | $730,502 | 12:57:13 01/02/2026 |
| 137 |  HitBTC |
CRV/USDT | $0.2888 | $727,028 | 13:00:11 01/02/2026 |
| 138 |  FMFW.io |
CRV/USDT | $0.2877 | $726,821 | 12:57:12 01/02/2026 |
| 139 |  Mandala Exchange |
CRV/USDT | $0.2887 | $726,724 | 13:03:07 01/02/2026 |
| 140 |  Gleec BTC |
CRV/USDT | $0.2887 | $726,724 | 13:03:08 01/02/2026 |
| 141 | WhiteBIT |
CRV/USDC | $0.2872 | $723,253 | 12:57:12 01/02/2026 |
| 142 | DigiFinex |
CRV/USDT | $0.2877 | $700,890 | 12:45:12 01/02/2026 |
| 143 |  Cryptomus |
CRV/USDT | $0.2877 | $669,449 | 12:57:11 01/02/2026 |
| 144 |  Niza.io |
CRV/USD | $0.2881 | $635,088 | 13:03:07 01/02/2026 |
| 145 |  Azbit |
CRV/USDT | $0.2878 | $630,209 | 12:57:10 01/02/2026 |
| 146 |  Grvt |
CRV/USDT | $0.2887 | $610,892 | 13:06:16 01/02/2026 |
| 147 | KCEX |
CRV/USDT | $0.2876 | $610,397 | 12:57:11 01/02/2026 |
| 148 | BYDFi |
CRV/USDT | $0.2877 | $557,477 | 12:54:07 01/02/2026 |
| 149 | Kraken |
CRV/EUR | $0.2886 | $544,792 | 12:59:54 01/02/2026 |
| 150 |  Coinflare |
CRV/USDT | $0.2888 | $543,556 | 13:00:15 01/02/2026 |
| 151 |  PrimeXBT |
CRV/USDT | $0.2887 | $530,724 | 13:03:15 01/02/2026 |
| 152 |  Bit2Me |
CRV/EUR | $0.2886 | $530,588 | 13:00:12 01/02/2026 |
| 153 |  LeveX |
CRV/USDT | $0.2876 | $528,086 | 13:03:15 01/02/2026 |
| 154 | Aivora Exchange |
CRV/USDT | $0.2891 | $516,394 | 13:03:13 01/02/2026 |
| 155 |  BitKan |
CRV/USDT | $0.2889 | $508,297 | 13:03:08 01/02/2026 |
| 156 | BitbabyExchange |
CRV/USDT | $0.2884 | $481,985 | 13:00:09 01/02/2026 |
| 157 | SuperEx |
CRV/BTC | $0.2851 | $469,072 | 13:00:10 01/02/2026 |
| 158 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2894 | $461,559 | 12:57:55 01/02/2026 |
| 159 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,440.16 | $457,596 | 12:56:47 01/02/2026 |
| 160 |  Dex-Trade |
CRV/USDT | $0.2879 | $452,755 | 12:57:12 01/02/2026 |
| 161 | Biconomy.com |
CRV/USDT | $0.2874 | $438,873 | 12:45:10 01/02/2026 |
| 162 | Cofinex |
CRV/USDC | $0.2881 | $437,947 | 13:03:15 01/02/2026 |
| 163 |  Globe Derivative Exchange |
CRV/USD | $0.2891 | $416,342 | 13:03:16 01/02/2026 |
| 164 |  Lighter |
CRV/USDC | $0.2882 | $408,089 | 13:00:15 01/02/2026 |
| 165 |  CoinEx |
CRV/USDT | $0.2884 | $401,149 | 12:59:53 01/02/2026 |
| 166 | MEXC |
CRV/USDC | $0.2877 | $392,897 | 12:57:07 01/02/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.2877 | $391,916 | 12:57:07 01/02/2026 |
| 168 |  Coinstore |
CRV/USDT | $0.2876 | $376,327 | 12:57:08 01/02/2026 |
| 169 |  EdgeX |
CRV/USD | $0.2888 | $360,439 | 13:06:15 01/02/2026 |
| 170 | Bibox |
CRV/ETH | $0.5836 | $355,498 | 13:03:12 01/02/2026 |
| 171 | AscendEX |
CRV/USDT | $0.2869 | $353,638 | 12:57:10 01/02/2026 |
| 172 | Bitrue |
CRV/XRP | $0.2877 | $346,138 | 12:57:07 01/02/2026 |
| 173 |  Coincall |
CRV/USD | $0.2887 | $342,734 | 13:06:15 01/02/2026 |
| 174 | Biconomy.com |
CRV/USDC | $0.2874 | $334,779 | 12:45:10 01/02/2026 |
| 175 |  Nivex |
CRV/USDT | $0.2890 | $331,007 | 13:03:07 01/02/2026 |
| 176 | MEXC |
CRV/ETH | $0.2879 | $321,653 | 12:57:07 01/02/2026 |
| 177 |  UEEx |
CRV/USDT | $0.3447 | $301,861 | 11:00:09 01/02/2026 |
| 178 | MEXC |
CRV/USDC | $0.2873 | $296,237 | 12:57:16 01/02/2026 |
| 179 |  Bullish |
CRV/USDC | $0.2882 | $282,308 | 13:00:08 01/02/2026 |
| 180 | Coinbase Exchange |
CRV/EUR | $0.2884 | $253,423 | 12:56:59 01/02/2026 |
| 181 |  Hibt |
CRV/USDT | $0.2876 | $252,072 | 12:57:13 01/02/2026 |
| 182 | Binance |
CRV/BTC | $0.2874 | $248,440 | 12:56:42 01/02/2026 |
| 183 |  Bitazza |
CRV/USDT | $0.2894 | $222,618 | 13:03:12 01/02/2026 |
| 184 | Binance |
CRV/TRY | $0.2894 | $208,231 | 12:56:42 01/02/2026 |
| 185 |  GroveX |
CRV/USDT | $0.2877 | $207,137 | 12:57:11 01/02/2026 |
| 186 | Curve (Ethereum) |
CVXCRV/CRV | $0.1157 | $193,240 | 12:52:59 01/02/2026 |
| 187 | CZR Exchange |
CRV/USDT | $0.2892 | $178,037 | 13:03:13 01/02/2026 |
| 188 | Koinbay |
CRV/USDT | $0.2885 | $177,235 | 13:00:10 01/02/2026 |
| 189 |  CoinChief |
CRV/USDT | $0.2887 | $175,492 | 13:00:09 01/02/2026 |
| 190 |  Paradex |
CRV/USD | $0.2893 | $165,102 | 13:06:15 01/02/2026 |
| 191 |  BitDelta |
CRV/USDT | $0.2885 | $161,917 | 13:00:10 01/02/2026 |
| 192 | BYDFi |
CRV/USDC | $0.2878 | $153,321 | 13:00:17 01/02/2026 |
| 193 | BITmarkets |
CRV/USDT | $0.2888 | $142,944 | 13:00:10 01/02/2026 |
| 194 | BTSE |
CRV/USDT | $0.2880 | $142,594 | 12:54:07 01/02/2026 |
| 195 | B2Z Exchange |
CRV/USDT | $0.2893 | $139,400 | 13:03:08 01/02/2026 |
| 196 |  PointPay |
CRV/USDT | $0.2877 | $135,309 | 12:57:07 01/02/2026 |
| 197 | Niza.io |
CRV/EUR | $0.2893 | $135,040 | 13:03:07 01/02/2026 |
| 198 | Zedxion Exchange |
CRV/USDT | $0.3134 | $120,342 | 01:21:15 31/01/2026 |
| 199 |  Pionex |
CRV/USDT | $0.2877 | $118,210 | 12:57:16 01/02/2026 |
| 200 |  Bitkub |
CRV/THB | $0.2890 | $115,770 | 12:57:09 01/02/2026 |
| 201 |  Crypto.com Exchange |
CRV/USD | $0.2891 | $111,275 | 12:57:10 01/02/2026 |
| 202 | WhiteBIT |
CRV/TRY | $0.2897 | $108,765 | 12:57:12 01/02/2026 |
| 203 |  ZKE |
CRV/USDT | $0.2892 | $106,822 | 13:03:13 01/02/2026 |
| 204 |  Aster |
CRV/USDT | $0.2886 | $103,965 | 12:54:16 01/02/2026 |
| 205 | LeveX |
CRV/USDT | $0.2893 | $103,534 | 13:03:12 01/02/2026 |
| 206 |  Gemini |
CRV/USD | $0.2878 | $99,527.97 | 12:59:23 01/02/2026 |
| 207 | CoinUp.io |
CRV/USDT | $0.2878 | $98,893.16 | 12:54:10 01/02/2026 |
| 208 |  WOO X |
CRV/USDT | $0.2887 | $97,071.62 | 13:00:15 01/02/2026 |
| 209 | BITmarkets |
CRV/USD | $0.2889 | $93,576.12 | 13:00:10 01/02/2026 |
| 210 | Coinbase Exchange |
CRV/GBP | $0.2896 | $93,077.37 | 12:56:29 01/02/2026 |
| 211 | B2Z Exchange |
CRV/USD | $0.2895 | $91,198.98 | 13:03:08 01/02/2026 |
| 212 | Bitrue |
CRV/USDC | $0.2876 | $86,937.59 | 12:57:07 01/02/2026 |
| 213 |  BtcTurk | Kripto |
CRV/TRY | $0.2898 | $85,347.12 | 12:56:23 01/02/2026 |
| 214 | Cofinex |
CRV/USDT | $0.2892 | $85,087.43 | 13:03:09 01/02/2026 |
| 215 |  Bithumb |
CRV/KRW | $0.2957 | $83,933.08 | 12:59:54 01/02/2026 |
| 216 |  EXMO |
CRV/USDT | $0.2884 | $83,268.28 | 13:00:07 01/02/2026 |
| 217 |  EXMO.ME |
CRV/USDT | $0.2877 | $82,898.56 | 12:57:10 01/02/2026 |
| 218 |  BiFinance |
CRV/USDT | $0.2878 | $82,056.06 | 12:51:17 01/02/2026 |
| 219 | OKX |
CRV/USD | $0.2878 | $75,836.92 | 12:56:24 01/02/2026 |
| 220 |  Bybit EU |
CRV/USDC | $0.2892 | $73,034.19 | 13:03:13 01/02/2026 |
| 221 | Ju.com |
CRV/USDC | $0.2893 | $71,947.13 | 13:03:11 01/02/2026 |
| 222 |  BlueBit |
CRV/USDT | $0.2890 | $71,202.36 | 13:03:11 01/02/2026 |
| 223 |  P2B |
CRV/USD | $0.2870 | $70,883.61 | 12:48:11 01/02/2026 |
| 224 |  Bitstamp by Robinhood |
CRV/USD | $0.2880 | $69,558.37 | 12:59:23 01/02/2026 |
| 225 |  BigONE |
CRV/USDT | $0.2887 | $69,475.46 | 12:54:07 01/02/2026 |
| 226 |  Binance TR |
CRV/TRY | $0.2893 | $69,398.79 | 12:57:10 01/02/2026 |
| 227 |  Paribu |
CRV/TRY | $0.2918 | $67,454.35 | 13:02:24 01/02/2026 |
| 228 | Pionex |
CRV/USDT | $0.2876 | $61,920.79 | 12:57:12 01/02/2026 |
| 229 |  Bitfinex |
CRV/USDT | $0.2881 | $61,601.33 | 12:57:15 01/02/2026 |
| 230 | Bybit |
CRV/USDC | $0.2882 | $55,659.84 | 12:54:10 01/02/2026 |
| 231 | Gate |
CRV/BTC | $0.2875 | $55,157.42 | 12:56:54 01/02/2026 |
| 232 |  Picol |
CRV/USDT | $0.2891 | $54,682.02 | 13:03:08 01/02/2026 |
| 233 | BVOX |
CRV/USDT | $0.2876 | $49,337.03 | 12:57:12 01/02/2026 |
| 234 | Bitrue |
CRV/USDT | $0.2877 | $47,153.73 | 12:57:07 01/02/2026 |
| 235 |  Curve (Optimism) |
CRV/CRVUSD | $0.2878 | $45,961.25 | 12:08:21 01/02/2026 |
| 236 |  Binance TH |
CRV/USDT | $0.2877 | $43,992.62 | 12:57:07 01/02/2026 |
| 237 | Crypto.com Exchange |
CRV/USD | $0.2879 | $38,694.62 | 12:51:20 01/02/2026 |
| 238 | BtcTurk | Kripto |
CRV/USDT | $0.2876 | $37,945.52 | 12:56:23 01/02/2026 |
| 239 |  dYdX v4 |
CRV/USD | $0.2885 | $37,243.66 | 13:07:17 01/02/2026 |
| 240 | Crypto.com Exchange |
CRV/USDT | $0.2872 | $36,997.21 | 12:57:10 01/02/2026 |
| 241 | Coinbase Exchange |
CRV/BTC | $0.2866 | $36,401.15 | 12:56:29 01/02/2026 |
| 242 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.92 | $32,429.75 | 12:34:11 01/02/2026 |
| 243 | Gate |
CRV/ETH | $0.2879 | $29,637.37 | 12:56:54 01/02/2026 |
| 244 |  XBO.com |
CRV/USDT | $0.2877 | $29,214.00 | 12:57:11 01/02/2026 |
| 245 | BYDFi |
CRV/USDC | $0.2876 | $26,654.60 | 12:54:07 01/02/2026 |
| 246 |  ICRYPEX |
CRV/USDT | $0.2876 | $26,185.53 | 13:00:11 01/02/2026 |
| 247 | WEEX |
CRV/USDC | $0.2877 | $23,686.11 | 12:57:11 01/02/2026 |
| 248 |  Dzengi.com |
CRV/USD | $0.2878 | $21,728.17 | 13:03:07 01/02/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.2884 | $20,926.26 | 13:00:10 01/02/2026 |
| 250 | LeveX |
CRV/USDC | $0.2893 | $19,963.57 | 13:03:12 01/02/2026 |
| 251 |  Orderly |
CRV/USDC | $0.2878 | $19,840.88 | 13:06:15 01/02/2026 |
| 252 | Nonkyc.io Exchange |
CRV/USDC | $0.2886 | $19,716.97 | 13:00:10 01/02/2026 |
| 253 |  ONUS Pro |
CRV/VNDC | $0.2868 | $19,211.34 | 12:57:15 01/02/2026 |
| 254 | Gate |
CRV/USDC | $0.2875 | $17,488.70 | 12:56:54 01/02/2026 |
| 255 |  LATOKEN |
CRV/USDT | $0.4391 | $17,079.70 | 12:54:09 01/02/2026 |
| 256 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1064 | $17,076.24 | 12:30:22 01/02/2026 |
| 257 |  Tothemoon |
CRV/USDT | $0.2883 | $16,568.69 | 12:57:17 01/02/2026 |
| 258 |  Upbit |
CRV/BTC | $0.2894 | $15,972.29 | 12:56:53 01/02/2026 |
| 259 |  TGEX |
CRV/USDT | $0.2877 | $15,227.54 | 12:57:15 01/02/2026 |
| 260 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2884 | $14,729.53 | 12:49:33 01/02/2026 |
| 261 | Dex-Trade |
CRV/BTC | $0.2889 | $14,683.45 | 12:57:12 01/02/2026 |
| 262 |  SmarDex |
CRV/USDT | $0.3214 | $13,895.84 | 23:00:11 30/01/2026 |
| 263 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2882 | $12,581.76 | 12:59:01 01/02/2026 |
| 264 |  Bitso |
CRV/USD | $0.2894 | $11,721.25 | 12:59:23 01/02/2026 |
| 265 |  Uniswap v3 (Base) |
WETH/CRV | $2,435.38 | $11,621.15 | 12:16:59 01/02/2026 |
| 266 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,427.86 | $10,319.67 | 12:57:47 01/02/2026 |
| 267 |  TRIV |
CRV/IDR | $0.2899 | $10,085.80 | 13:03:12 01/02/2026 |
| 268 | TRIV |
CRV/USDT | $0.2888 | $10,085.30 | 13:03:12 01/02/2026 |
| 269 | Curve (Optimism) |
CRV/OP | $0.2875 | $9,002.33 | 12:11:05 01/02/2026 |
| 270 | BITmarkets |
CRV/USDC | $0.2880 | $8,896.76 | 13:00:10 01/02/2026 |
| 271 | B2Z Exchange |
CRV/USDC | $0.2892 | $8,721.16 | 13:03:08 01/02/2026 |
| 272 | Dex-Trade |
CRV/USDC | $0.2875 | $8,554.70 | 12:57:12 01/02/2026 |
| 273 | Bitget |
CRV/BTC | $0.2889 | $8,446.95 | 12:54:08 01/02/2026 |
| 274 |  SushiSwap (Ethereum) |
WETH/CRV | $2,427.05 | $7,289.62 | 12:57:47 01/02/2026 |
| 275 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1064 | $6,894.92 | 12:30:26 01/02/2026 |
| 276 |  SushiSwap (Polygon) |
CRV/WETH | $0.2888 | $4,934.35 | 12:49:14 01/02/2026 |
| 277 | Nivex |
CRV/USDT | $0.2888 | $4,842.97 | 13:03:17 01/02/2026 |
| 278 |  Tokocrypto |
CRV/USDT | $0.2878 | $4,726.37 | 12:57:12 01/02/2026 |
| 279 | Curve (Arbitrum) |
CRV/ARB | $0.2880 | $4,686.45 | 12:43:59 01/02/2026 |
| 280 |  Ndax |
CRV/CAD | $0.2917 | $4,684.85 | 13:03:07 01/02/2026 |
| 281 |  Foxbit |
CRV/BRL | $0.2900 | $4,528.96 | 12:57:11 01/02/2026 |
| 282 | Bitfinex |
CRV/USDT | $0.2880 | $4,220.24 | 12:59:23 01/02/2026 |
| 283 | Bitfinex |
CRV/USD | $0.2895 | $4,168.53 | 12:59:54 01/02/2026 |
| 284 |  Uniswap v2 |
WETH/CRV | $2,428.34 | $3,914.85 | 12:57:47 01/02/2026 |
| 285 | HitBTC |
CRV/BTC | $0.2888 | $3,813.02 | 13:00:11 01/02/2026 |
| 286 | Curve (Ethereum) |
CVXCRV/CRV | $0.1160 | $3,635.95 | 12:35:11 01/02/2026 |
| 287 |  ChangeNOW |
CRV/BTC | $0.2904 | $3,512.76 | 12:57:11 01/02/2026 |
| 288 |  CoinDCX |
CRV/INR | $0.3133 | $3,369.58 | 13:00:18 01/02/2026 |
| 289 |  Kanga Exchange |
CRV/USDT | $0.2893 | $3,247.68 | 13:03:11 01/02/2026 |
| 290 | WOO X |
CRV/USDT | $0.2886 | $3,147.06 | 13:00:07 01/02/2026 |
| 291 |  Mercado Bitcoin |
CRV/BRL | $0.2897 | $3,032.85 | 13:00:11 01/02/2026 |
| 292 |  HyperPay Futures |
CRV/USDT | $0.2887 | $2,959.69 | 13:06:17 01/02/2026 |
| 293 |  Binance.US |
CRV/USDT | $0.2882 | $2,753.31 | 12:59:23 01/02/2026 |
| 294 | Bitstamp by Robinhood |
CRV/EUR | $0.2906 | $2,732.49 | 12:59:53 01/02/2026 |
| 295 | P2B |
CRV/BTC | $0.2875 | $2,673.84 | 12:48:11 01/02/2026 |
| 296 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2887 | $2,530.32 | 12:57:36 01/02/2026 |
| 297 |  Bitlo |
CRV/TRY | $0.2904 | $2,458.99 | 12:57:09 01/02/2026 |
| 298 |  ZebPay |
CRV/INR | $0.3133 | $2,201.34 | 13:03:11 01/02/2026 |
| 299 | Uniswap v4 (Ethereum) |
LINK/CRV | $10.02 | $2,087.28 | 09:35:23 01/02/2026 |
| 300 |  Korbit |
CRV/KRW | $0.2712 | $2,041.48 | 13:00:09 01/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:15 01/02/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,288,460 với tỷ giá $0.2877.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.