Curve DAO Token CRV
Xếp hạng #102
06:23:00 27/06/2026
Giá Curve DAO Token (CRV)
$0.1932 -0.27%
0.000003225 BTC
5,159 VND
Thấp: $0.1878
Cao: $0.1949
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1930 | $165,317,672 | 05:57:17 27/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8588 | $88,081,788 | 05:45:15 27/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.1930 | $50,970,197 | 06:00:16 27/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4374 | $30,245,909 | 05:57:15 27/06/2026 |
| 5 |  Binance |
CRV/USDT | $0.1927 | $13,593,853 | 05:54:16 27/06/2026 |
| 6 |  WOO X Pro |
CRV/USDT | $0.1929 | $11,370,458 | 06:00:16 27/06/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.1927 | $10,946,796 | 05:57:15 27/06/2026 |
| 8 |  AscendEX |
CRV/USDT | $0.1923 | $9,699,459 | 05:48:15 27/06/2026 |
| 9 |  CoinP |
CRV/USDT | $0.1932 | $8,834,309 | 06:00:11 27/06/2026 |
| 10 |  ApeX Omni |
CRV/USDT | $0.1928 | $8,730,169 | 06:03:16 27/06/2026 |
| 11 |  FameEX |
CRV/USDT | $0.1929 | $8,093,345 | 05:57:20 27/06/2026 |
| 12 |  Ju.com |
CRV/USDT | $0.1928 | $7,930,670 | 05:57:16 27/06/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.1922 | $6,857,721 | 05:57:15 27/06/2026 |
| 14 |  CoinW |
CRV/USDT | $0.1930 | $6,805,464 | 05:57:18 27/06/2026 |
| 15 |  4E |
CRV/USDT | $0.1927 | $6,765,869 | 05:57:16 27/06/2026 |
| 16 |  Toobit |
CRV/USDT | $0.1926 | $6,420,551 | 05:57:17 27/06/2026 |
| 17 |  BTSE |
CRV/USDT | $0.1930 | $5,969,476 | 05:54:15 27/06/2026 |
| 18 |  B2Z Exchange |
CRV/USD | $0.1933 | $5,712,490 | 06:00:15 27/06/2026 |
| 19 |  BITmarkets |
CRV/USDT | $0.1932 | $5,708,975 | 06:00:16 27/06/2026 |
| 20 |  Bybit |
CRV/USDT | $0.1928 | $5,053,482 | 05:54:16 27/06/2026 |
| 21 |  CoinMy |
CRV/USDT | $0.1927 | $5,012,150 | 06:00:17 27/06/2026 |
| 22 |  idax exchange |
CRV/USDT | $0.1917 | $5,008,778 | 06:00:18 27/06/2026 |
| 23 |  WHXEX |
CRV/USDT | $0.1917 | $5,008,769 | 06:00:16 27/06/2026 |
| 24 |  Blockfinex |
CRV/USDT | $0.1927 | $5,008,765 | 06:00:16 27/06/2026 |
| 25 |  OneEx |
CRV/USDT | $0.1937 | $4,951,918 | 06:00:15 27/06/2026 |
| 26 |  BVOX |
CRV/USDT | $0.1937 | $4,437,579 | 05:57:15 27/06/2026 |
| 27 |  LBank |
CRV/USDT | $0.1930 | $4,342,725 | 05:57:15 27/06/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.1937 | $3,413,012 | 06:00:17 27/06/2026 |
| 29 |  BitMart |
CRV/USDT | $0.1933 | $3,202,506 | 05:57:11 27/06/2026 |
| 30 |  Deepcoin |
CRV/USDT | $0.1931 | $2,768,611 | 05:57:15 27/06/2026 |
| 31 |  Echobit |
CRV/USDT | $0.1930 | $2,616,636 | 05:57:16 27/06/2026 |
| 32 |  Cofinex |
CRV/USDT | $0.1930 | $2,536,955 | 06:00:17 27/06/2026 |
| 33 |  Bitget |
CRV/USDT | $0.1927 | $2,536,954 | 05:54:16 27/06/2026 |
| 34 |  Hotcoin |
CRV/USDT | $0.1929 | $2,351,464 | 05:57:20 27/06/2026 |
| 35 |  Biconomy.com |
CRV/USDT | $0.1929 | $2,211,311 | 05:57:15 27/06/2026 |
| 36 |  Hyperliquid |
CRV/USD | $0.1933 | $2,188,656 | 05:57:26 27/06/2026 |
| 37 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,344 | 06:00:17 27/06/2026 |
| 38 |  Websea |
CRV/USDT | $0.1917 | $2,144,494 | 05:57:16 27/06/2026 |
| 39 |  Batonex |
CRV/USDT | $0.1927 | $2,056,929 | 06:00:10 27/06/2026 |
| 40 |  Coinlocally |
CRV/USDT | $0.1927 | $2,008,335 | 06:00:17 27/06/2026 |
| 41 | WOO X Pro |
CRV/USDT | $0.1933 | $1,924,380 | 06:00:09 27/06/2026 |
| 42 |  CZR Exchange |
CRV/USDT | $0.1927 | $1,916,339 | 06:00:17 27/06/2026 |
| 43 |  KuCoin |
CRV/USDT | $0.1929 | $1,908,260 | 05:57:18 27/06/2026 |
| 44 |  BiKing |
CRV/USDT | $0.1929 | $1,791,549 | 06:00:17 27/06/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.1930 | $1,759,060 | 06:00:16 27/06/2026 |
| 46 |  BlockFin |
CRV/USDT | $0.1933 | $1,734,183 | 06:00:09 27/06/2026 |
| 47 |  Coinbase International Exchange |
CRV/USDC | $0.1930 | $1,687,904 | 06:00:15 27/06/2026 |
| 48 |  MEXC |
CRV/USDT | $0.1929 | $1,577,841 | 05:57:16 27/06/2026 |
| 49 |  BitradeX |
CRV/USDT | $0.1930 | $1,536,917 | 05:57:15 27/06/2026 |
| 50 | WhiteBIT |
CRV/USDT | $0.1931 | $1,522,937 | 05:57:10 27/06/2026 |
| 51 |  Zoomex |
CRV/USDT | $0.1930 | $1,516,012 | 05:57:16 27/06/2026 |
| 52 | Binance |
CRV/USDT | $0.1930 | $1,444,445 | 05:56:42 27/06/2026 |
| 53 | Echobit |
CRV/USDT | $0.1932 | $1,441,161 | 05:57:12 27/06/2026 |
| 54 |  Coinbase Exchange |
CRV/USD | $0.1933 | $1,390,717 | 05:56:59 27/06/2026 |
| 55 | CoinMy |
CRV/USDT | $0.1932 | $1,308,327 | 06:00:10 27/06/2026 |
| 56 |  HTX |
CRV/USDT | $0.1929 | $1,275,010 | 05:59:54 27/06/2026 |
| 57 |  CRMClick |
CRV/USDT | $0.1929 | $1,274,692 | 06:00:11 27/06/2026 |
| 58 |  Ourbit |
CRV/USDT | $0.1929 | $1,220,924 | 05:57:17 27/06/2026 |
| 59 | Binance |
CRV/USDC | $0.1927 | $1,144,082 | 05:54:16 27/06/2026 |
| 60 |  Kraken |
CRV/USD | $0.1929 | $1,112,660 | 05:59:57 27/06/2026 |
| 61 | BiKing |
CRV/USDT | $0.1933 | $1,111,266 | 06:00:08 27/06/2026 |
| 62 |  BitDelta |
CRV/USDT | $0.1933 | $1,083,791 | 06:00:08 27/06/2026 |
| 63 |  UZX |
CRV/USDT | $0.1933 | $1,082,790 | 05:57:11 27/06/2026 |
| 64 |  SunX |
CRV/USDT | $0.1804 | $1,078,428 | 06:03:16 27/06/2026 |
| 65 |  Paribu |
CRV/TRY | $0.1923 | $1,063,333 | 05:57:53 27/06/2026 |
| 66 |  BloFin |
CRV/USDT | $0.1928 | $1,039,015 | 05:54:07 27/06/2026 |
| 67 | Hotcoin |
CRV/USDT | $0.1933 | $1,026,846 | 05:59:56 27/06/2026 |
| 68 |  GroveX |
CRV/USDT | $0.1923 | $1,002,456 | 05:57:10 27/06/2026 |
| 69 |  Grvt |
CRV/USDT | $0.1917 | $999,903 | 00:06:21 27/06/2026 |
| 70 |  Bitbaby |
CRV/USDT | $0.1928 | $989,942 | 05:54:16 27/06/2026 |
| 71 |  EasiCoin |
CRV/USDT | $0.1937 | $864,712 | 06:00:16 27/06/2026 |
| 72 |  SuperEx |
CRV/USDT | $0.1934 | $857,433 | 05:57:13 27/06/2026 |
| 73 |  Bitunix |
CRV/USDT | $0.1930 | $813,140 | 05:57:16 27/06/2026 |
| 74 | Bybit |
CRV/USDT | $0.1930 | $769,733 | 05:54:09 27/06/2026 |
| 75 |  MGBX |
CRV/USDT | $0.1927 | $740,358 | 05:57:16 27/06/2026 |
| 76 |  Bitbase |
CRV/USDT | $0.1923 | $732,912 | 05:06:18 27/06/2026 |
| 77 |  BTCC |
CRV/USDT | $0.1930 | $723,025 | 05:57:09 27/06/2026 |
| 78 |  Gems Trade |
CRV/USDT | $0.1932 | $719,453 | 05:57:09 27/06/2026 |
| 79 |  OKX |
CRV/USDT | $0.1933 | $719,349 | 05:56:23 27/06/2026 |
| 80 | 4E |
CRV/USDT | $0.1932 | $715,804 | 05:57:09 27/06/2026 |
| 81 |  CoinChief |
CRV/USDT | $0.1934 | $710,581 | 05:57:08 27/06/2026 |
| 82 |  Bitcastle |
CRV/USDT | $0.1927 | $706,712 | 06:00:19 27/06/2026 |
| 83 |  Gate |
CRV/USDT | $0.1927 | $696,258 | 05:54:19 27/06/2026 |
| 84 |  KCEX |
CRV/USDT | $0.1930 | $652,514 | 05:57:15 27/06/2026 |
| 85 |  YUBIT |
CRV/USDT | $0.1933 | $615,108 | 05:57:08 27/06/2026 |
| 86 |  EagleX |
CRV/USDT | $0.1932 | $609,582 | 06:00:08 27/06/2026 |
| 87 | BlockFin |
CRV/USDT | $0.1929 | $587,186 | 06:00:15 27/06/2026 |
| 88 | CoinW |
CRV/USDT | $0.1929 | $581,792 | 05:51:11 27/06/2026 |
| 89 |  CEEX exchange |
CRV/USDT | $0.1932 | $569,780 | 06:00:10 27/06/2026 |
| 90 |  P2B |
CRV/USD | $0.1935 | $558,406 | 05:57:07 27/06/2026 |
| 91 | P2B |
CRV/USDT | $0.1930 | $554,955 | 05:57:07 27/06/2026 |
| 92 |  Phemex |
CRV/USDT | $0.1927 | $537,692 | 05:57:16 27/06/2026 |
| 93 |  Bitrue |
CRV/USDT | $0.1930 | $530,994 | 05:57:17 27/06/2026 |
| 94 | Phemex |
CRV/USDT | $0.1931 | $509,541 | 05:57:08 27/06/2026 |
| 95 |  AlphaX |
CRV/USDT | $0.1929 | $496,155 | 06:00:17 27/06/2026 |
| 96 |  CrypFine |
CRV/USDT | $0.1929 | $494,270 | 05:54:07 27/06/2026 |
| 97 | WhiteBIT |
CRV/USDC | $0.1936 | $489,625 | 05:57:10 27/06/2026 |
| 98 | BloFin |
CRV/USDT | $0.1929 | $470,919 | 05:57:25 27/06/2026 |
| 99 | MEXC |
CRV/USDT | $0.1932 | $457,655 | 05:57:08 27/06/2026 |
| 100 |  XXKK |
CRV/USDT | $0.1933 | $455,280 | 06:00:08 27/06/2026 |
| 101 | BitradeX |
CRV/USDT | $0.1932 | $453,251 | 05:57:07 27/06/2026 |
| 102 | KuCoin |
CRV/USDT | $0.1929 | $439,358 | 05:59:23 27/06/2026 |
| 103 |  YEX |
CRV/USDT | $0.1932 | $393,264 | 06:00:09 27/06/2026 |
| 104 | Ju.com |
CRV/USDT | $0.1933 | $391,213 | 06:00:09 27/06/2026 |
| 105 | Coinlocally |
CRV/USDT | $0.1931 | $388,661 | 06:00:10 27/06/2026 |
| 106 | Binance |
CRV/USDC | $0.1931 | $388,375 | 05:56:54 27/06/2026 |
| 107 | Toobit |
CRV/USDT | $0.1932 | $346,045 | 05:57:13 27/06/2026 |
| 108 | AscendEX |
CRV/USDT | $0.1917 | $343,155 | 05:48:07 27/06/2026 |
| 109 | LBank |
CRV/USDT | $0.1933 | $326,800 | 05:57:10 27/06/2026 |
| 110 | Bitget |
CRV/USDT | $0.1931 | $320,143 | 05:54:09 27/06/2026 |
| 111 | Gate |
CRV/USDT | $0.1928 | $292,200 | 05:56:24 27/06/2026 |
| 112 |  Backpack Exchange |
CRV/USDC | $0.1933 | $288,986 | 05:57:15 27/06/2026 |
| 113 |  XT.COM |
CRV/USDT | $0.1932 | $288,885 | 05:57:10 27/06/2026 |
| 114 | Tapbit |
CRV/USDT | $0.1932 | $256,478 | 05:57:10 27/06/2026 |
| 115 |  VOOX Exchange |
CRV/USDT | $0.1927 | $251,863 | 05:57:17 27/06/2026 |
| 116 |  Bitstamp by Robinhood |
CRV/USD | $0.1932 | $245,625 | 05:59:53 27/06/2026 |
| 117 |  Bitazza |
CRV/USDT | $0.1932 | $240,518 | 06:00:09 27/06/2026 |
| 118 | Biconomy.com |
CRV/USDT | $0.1932 | $237,877 | 05:57:07 27/06/2026 |
| 119 | Biconomy.com |
CRV/USDC | $0.1932 | $235,942 | 05:57:07 27/06/2026 |
| 120 | Zoomex |
CRV/USDT | $0.1932 | $231,079 | 05:57:11 27/06/2026 |
| 121 | Kraken |
CRV/EUR | $0.1928 | $204,077 | 05:59:57 27/06/2026 |
| 122 |  Bit2Me |
CRV/EUR | $0.1928 | $198,944 | 05:57:10 27/06/2026 |
| 123 |  BYDFi |
CRV/USDT | $0.1927 | $197,450 | 06:00:17 27/06/2026 |
| 124 |  BitTap |
CRV/USDT | $0.1927 | $196,911 | 06:00:16 27/06/2026 |
| 125 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1931 | $195,504 | 05:57:11 27/06/2026 |
| 126 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,295 | 06:00:09 27/06/2026 |
| 127 |  Niza.io |
CRV/USD | $0.1947 | $193,728 | 17:48:10 25/06/2026 |
| 128 | BITmarkets |
CRV/USD | $0.1931 | $187,629 | 06:00:10 27/06/2026 |
| 129 | B2Z Exchange |
CRV/USD | $0.1931 | $187,621 | 06:00:10 27/06/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.1929 | $179,766 | 05:54:07 27/06/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.1933 | $179,484 | 06:00:12 27/06/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.1932 | $179,390 | 06:00:08 27/06/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.1932 | $179,390 | 06:00:08 27/06/2026 |
| 134 | Coinbase Exchange |
CRV/GBP | $0.1933 | $177,852 | 05:56:29 27/06/2026 |
| 135 | Websea |
CRV/USDT | $0.1929 | $172,280 | 05:54:08 27/06/2026 |
| 136 | Ourbit |
CRV/USDT | $0.1930 | $170,231 | 05:54:07 27/06/2026 |
| 137 |  BitMEX |
CRV/USDT | $0.1930 | $158,395 | 05:57:16 27/06/2026 |
| 138 | Curve (Ethereum) |
WETH/CRV | $1,575.48 | $144,374 | 05:59:11 27/06/2026 |
| 139 |  ASTX |
CRV/USDT | $0.1934 | $143,844 | 06:00:10 27/06/2026 |
| 140 | Cofinex |
CRV/USDC | $0.1929 | $143,137 | 06:00:17 27/06/2026 |
| 141 |  Cryptomus |
CRV/USDT | $0.1929 | $133,807 | 05:54:07 27/06/2026 |
| 142 | CZR Exchange |
CRV/USDT | $0.1932 | $128,523 | 06:00:09 27/06/2026 |
| 143 |  BigONE |
CRV/USDT | $0.1925 | $127,133 | 05:57:07 27/06/2026 |
| 144 | BitTap |
CRV/USDT | $0.1932 | $126,555 | 06:00:11 27/06/2026 |
| 145 |  BitKan |
CRV/USDT | $0.1931 | $126,472 | 06:00:10 27/06/2026 |
| 146 | Bitbaby |
CRV/USDC | $0.1927 | $114,098 | 05:54:16 27/06/2026 |
| 147 | MEXC |
CRV/USDC | $0.1930 | $113,472 | 05:57:16 27/06/2026 |
| 148 | CoinUp.io |
CRV/USDT | $0.1933 | $111,537 | 05:57:09 27/06/2026 |
| 149 | Bitunix |
CRV/USDT | $0.1933 | $104,956 | 05:57:09 27/06/2026 |
| 150 |  Bitvavo |
CRV/EUR | $0.1927 | $103,981 | 05:57:11 27/06/2026 |
| 151 |  WEEX |
CRV/USDT | $0.1933 | $101,388 | 05:57:10 27/06/2026 |
| 152 | B2Z Exchange |
CRV/USDT | $0.1930 | $99,285.59 | 06:00:10 27/06/2026 |
| 153 | BITmarkets |
CRV/USDT | $0.1930 | $99,285.10 | 06:00:10 27/06/2026 |
| 154 | BTSE |
CRV/USDT | $0.1928 | $98,845.07 | 05:54:09 27/06/2026 |
| 155 | MGBX |
CRV/USDT | $0.1932 | $96,464.12 | 05:57:09 27/06/2026 |
| 156 | Bitcastle |
CRV/USDT | $0.1931 | $95,583.35 | 06:00:09 27/06/2026 |
| 157 |  BingX |
CRV/USDT | $0.1931 | $94,521.27 | 05:57:08 27/06/2026 |
| 158 | DigiFinex |
CRV/USDT | $0.1933 | $92,756.16 | 05:57:12 27/06/2026 |
| 159 | Binance |
CRV/TRY | $0.1929 | $89,705.25 | 05:56:54 27/06/2026 |
| 160 |  CoinTR |
CRV/TRY | $0.1935 | $87,660.35 | 06:00:08 27/06/2026 |
| 161 |  LeveX |
CRV/USDT | $0.1929 | $85,832.80 | 06:00:15 27/06/2026 |
| 162 |  EXMO.ME |
CRV/USDT | $0.1930 | $83,355.83 | 06:00:10 27/06/2026 |
| 163 |  EXMO |
CRV/USDT | $0.1930 | $83,333.93 | 05:57:08 27/06/2026 |
| 164 | Coinbase Exchange |
CRV/EUR | $0.1930 | $80,570.70 | 05:56:59 27/06/2026 |
| 165 | BYDFi |
CRV/USDT | $0.1933 | $78,414.27 | 06:00:10 27/06/2026 |
| 166 | Gate |
CRV/ETH | $0.1935 | $73,086.57 | 05:56:24 27/06/2026 |
| 167 |  Lighter |
CRV/USDC | $0.1929 | $71,017.68 | 05:57:15 27/06/2026 |
| 168 | VOOX Exchange |
CRV/USDT | $0.1932 | $69,129.71 | 05:57:12 27/06/2026 |
| 169 |  Pionex |
CRV/USDT | $0.1930 | $67,870.28 | 05:57:15 27/06/2026 |
| 170 | Bitbaby |
CRV/USDT | $0.1932 | $64,211.38 | 05:54:10 27/06/2026 |
| 171 | Coinbase Exchange |
CRV/BTC | $0.1930 | $63,641.19 | 05:56:29 27/06/2026 |
| 172 | Gate |
CRV/BTC | $0.1925 | $60,127.34 | 05:56:54 27/06/2026 |
| 173 |  Hibt |
CRV/USDT | $0.1932 | $57,556.23 | 05:57:08 27/06/2026 |
| 174 | MEXC |
CRV/USDC | $0.1930 | $56,103.35 | 05:57:08 27/06/2026 |
| 175 | Bitrue |
CRV/XRP | $0.1933 | $54,689.53 | 05:57:11 27/06/2026 |
| 176 | KCEX |
CRV/USDT | $0.1932 | $53,651.62 | 05:57:08 27/06/2026 |
| 177 | Cofinex |
CRV/USDT | $0.1933 | $52,807.14 | 06:00:11 27/06/2026 |
| 178 |  BtcTurk | Kripto |
CRV/TRY | $0.1924 | $50,267.56 | 05:58:53 27/06/2026 |
| 179 |  CoinEx |
CRV/USDT | $0.1930 | $47,061.71 | 05:59:23 27/06/2026 |
| 180 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1924 | $44,313.41 | 05:46:47 27/06/2026 |
| 181 | Deepcoin |
CRV/USDT | $0.1932 | $44,014.42 | 05:57:11 27/06/2026 |
| 182 | WhiteBIT |
CRV/TRY | $0.1935 | $41,570.32 | 05:57:10 27/06/2026 |
| 183 |  LATOKEN |
CRV/USDT | $0.1946 | $40,775.04 | 05:54:07 27/06/2026 |
| 184 |  AstralX |
CRV/USDT | $0.1932 | $40,005.88 | 06:00:07 27/06/2026 |
| 185 |  NexDAX |
CRV/USDT | $0.1927 | $39,061.91 | 06:00:09 27/06/2026 |
| 186 | Gate |
CRV/USDC | $0.1929 | $38,407.38 | 05:56:24 27/06/2026 |
| 187 | CoinTR |
CRV/USDT | $0.1935 | $37,382.01 | 06:00:08 27/06/2026 |
| 188 |  Extended |
CRV/USD | $0.1932 | $34,848.00 | 06:03:17 27/06/2026 |
| 189 | OKX |
CRV/USD | $0.1928 | $32,400.67 | 05:56:23 27/06/2026 |
| 190 | Bitbase |
CRV/USDC | $0.1922 | $31,677.74 | 05:06:18 27/06/2026 |
| 191 | Bitrue |
CRV/USDC | $0.1932 | $31,636.77 | 05:57:11 27/06/2026 |
| 192 | Koinbay |
CRV/USDT | $0.1926 | $31,238.76 | 05:48:10 27/06/2026 |
| 193 | KTX |
CRV/USDT | $0.1931 | $30,197.62 | 06:00:09 27/06/2026 |
| 194 | BVOX |
CRV/USDT | $0.1932 | $30,038.29 | 05:57:08 27/06/2026 |
| 195 |  XBO.com |
CRV/USDT | $0.1933 | $30,004.21 | 05:57:10 27/06/2026 |
| 196 | Niza.io |
CRV/EUR | $0.1947 | $29,156.17 | 17:48:10 25/06/2026 |
| 197 |  Coincall |
CRV/USD | $0.1928 | $29,107.60 | 06:03:15 27/06/2026 |
| 198 |  BiFinance |
CRV/USDT | $0.1933 | $27,345.66 | 05:57:12 27/06/2026 |
| 199 |  Binance TR |
CRV/TRY | $0.1929 | $26,419.72 | 05:57:13 27/06/2026 |
| 200 |  Uniswap v3 (Ethereum) |
USDC/CRV | $0.9933 | $26,411.40 | 02:31:11 27/06/2026 |
| 201 |  Crypto.com Exchange |
CRV/USD | $0.1927 | $25,985.77 | 05:57:11 27/06/2026 |
| 202 | LeveX |
CRV/USDT | $0.1931 | $24,998.35 | 06:00:09 27/06/2026 |
| 203 | Bybit |
CRV/USDC | $0.1925 | $24,458.86 | 05:54:09 27/06/2026 |
| 204 |  Aster |
CRV/USDT | $0.1927 | $23,565.29 | 05:54:16 27/06/2026 |
| 205 |  Azbit |
CRV/USDT | $0.1931 | $22,911.21 | 05:54:10 27/06/2026 |
| 206 |  Bullish |
CRV/USDC | $0.1928 | $21,586.15 | 06:00:08 27/06/2026 |
| 207 |  Gemini |
CRV/USD | $0.1927 | $20,178.13 | 05:59:53 27/06/2026 |
| 208 |  Bitkub |
CRV/THB | $0.1923 | $19,824.28 | 05:57:12 27/06/2026 |
| 209 |  ZKE |
CRV/USDT | $0.1932 | $18,687.30 | 06:00:11 27/06/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,578.69 | $17,484.14 | 05:46:47 27/06/2026 |
| 211 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,577.82 | $15,961.06 | 05:57:47 27/06/2026 |
| 212 |  Coinstore |
CRV/USDT | $0.1929 | $15,569.11 | 05:57:07 27/06/2026 |
| 213 |  Everything.inc |
CRV/USDT | $0.1928 | $14,381.76 | 05:57:11 27/06/2026 |
| 214 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06942 | $13,469.05 | 00:45:23 27/06/2026 |
| 215 | BYDFi |
CRV/USDC | $0.1930 | $13,296.08 | 06:00:10 27/06/2026 |
| 216 |  Kanga Exchange |
CRV/USDT | $0.1932 | $13,249.86 | 06:00:09 27/06/2026 |
| 217 |  PointPay |
CRV/USDT | $0.1932 | $11,475.74 | 05:57:15 27/06/2026 |
| 218 | BYDFi |
CRV/USDC | $0.1928 | $11,362.58 | 06:00:17 27/06/2026 |
| 219 | LeveX |
CRV/USDC | $0.1933 | $11,313.37 | 06:00:09 27/06/2026 |
| 220 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,576.76 | $10,925.49 | 05:46:47 27/06/2026 |
| 221 | Curve (Ethereum) |
CVXCRV/CRV | $0.07751 | $10,911.46 | 04:13:59 27/06/2026 |
| 222 | BITmarkets |
CRV/USDC | $0.1930 | $10,742.72 | 06:00:10 27/06/2026 |
| 223 | B2Z Exchange |
CRV/USDC | $0.1930 | $10,742.22 | 06:00:10 27/06/2026 |
| 224 |  Globe Derivative Exchange |
CRV/USD | $0.1932 | $10,675.61 | 06:00:17 27/06/2026 |
| 225 |  Tothemoon |
CRV/USDT | $0.1935 | $10,670.82 | 06:00:14 27/06/2026 |
| 226 |  PrimeXBT |
CRV/USDT | $0.1927 | $8,533.60 | 06:00:16 27/06/2026 |
| 227 | Pionex |
CRV/USDT | $0.1933 | $8,279.27 | 05:57:11 27/06/2026 |
| 228 | Crypto.com Exchange |
CRV/USDT | $0.1943 | $7,601.90 | 05:57:11 27/06/2026 |
| 229 | BtcTurk | Kripto |
CRV/USDT | $0.1925 | $7,402.97 | 05:58:53 27/06/2026 |
| 230 |  Picol |
CRV/USDT | $0.1932 | $7,297.60 | 06:00:08 27/06/2026 |
| 231 |  Dzengi.com |
CRV/USD | $0.1926 | $6,948.00 | 06:00:08 27/06/2026 |
| 232 |  ICRYPEX |
CRV/USDT | $0.1925 | $6,813.50 | 06:00:10 27/06/2026 |
| 233 | OKX |
CRV/USDC | $0.1935 | $6,345.25 | 05:56:23 27/06/2026 |
| 234 |  Bitcoiva |
CRV/INR | $0.2039 | $5,905.63 | 06:00:10 27/06/2026 |
| 235 |  Bybit EU |
CRV/USDC | $0.1926 | $5,809.94 | 05:57:09 27/06/2026 |
| 236 |  Bithumb |
CRV/KRW | $0.1876 | $5,737.73 | 05:59:53 27/06/2026 |
| 237 | Bitrue |
CRV/USDT | $0.1930 | $5,730.86 | 05:57:11 27/06/2026 |
| 238 |  Tokocrypto |
CRV/USDT | $0.1933 | $5,583.52 | 05:57:09 27/06/2026 |
| 239 |  WOO X |
CRV/USDT | $0.1929 | $5,568.93 | 06:00:15 27/06/2026 |
| 240 |  Pacifica |
CRV/USD | $0.1933 | $5,088.64 | 06:03:15 27/06/2026 |
| 241 | MEXC |
CRV/ETH | $0.1932 | $4,245.58 | 05:57:08 27/06/2026 |
| 242 |  Binance TH |
CRV/USDT | $0.1933 | $4,093.82 | 05:57:07 27/06/2026 |
| 243 |  MemeMax |
CRV/USDC | $0.1931 | $3,764.08 | 06:03:16 27/06/2026 |
| 244 |  Orderly |
CRV/USDC | $0.1883 | $3,763.93 | 06:03:16 27/06/2026 |
| 245 | WEEX |
CRV/USDC | $0.1934 | $3,265.75 | 05:57:10 27/06/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.1931 | $3,042.24 | 06:00:09 27/06/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07146 | $2,836.82 | 05:46:38 27/06/2026 |
| 248 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1929 | $2,308.39 | 05:55:22 27/06/2026 |
| 249 | Bitcoiva |
CRV/USDT | $0.1930 | $2,253.72 | 06:00:10 27/06/2026 |
| 250 | Nonkyc.io Exchange |
CRV/USDC | $0.1931 | $2,216.87 | 06:00:09 27/06/2026 |
| 251 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.09 | $2,126.53 | 05:57:47 27/06/2026 |
| 252 | OKX |
CRV/EUR | $0.1932 | $1,869.52 | 05:56:54 27/06/2026 |
| 253 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.96 | $1,808.23 | 03:11:47 27/06/2026 |
| 254 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07144 | $1,744.15 | 05:46:40 27/06/2026 |
| 255 |  Uniswap v2 |
WETH/CRV | $1,576.01 | $1,660.46 | 05:20:35 27/06/2026 |
| 256 |  Indodax |
CRV/IDR | $0.1919 | $1,454.72 | 05:59:53 27/06/2026 |
| 257 |  Bitso |
CRV/USD | $0.1934 | $1,370.47 | 05:59:53 27/06/2026 |
| 258 |  Coinone |
CRV/KRW | $0.1891 | $1,367.98 | 05:59:53 27/06/2026 |
| 259 |  Curve (Optimism) |
CRV/CRVUSD | $0.1942 | $1,344.68 | 05:57:03 27/06/2026 |
| 260 |  TRIV |
CRV/IDR | $0.1937 | $1,295.74 | 06:00:10 27/06/2026 |
| 261 | TRIV |
CRV/USDT | $0.1932 | $1,295.52 | 06:00:10 27/06/2026 |
| 262 |  Upbit |
CRV/BTC | $0.1879 | $1,198.62 | 05:56:53 27/06/2026 |
| 263 | Curve (Optimism) |
CRV/OP | $0.1941 | $989.31 | 04:38:45 27/06/2026 |
| 264 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1945 | $978.77 | 04:38:45 27/06/2026 |
| 265 |  Uniswap v3 (Base) |
WETH/CRV | $1,574.04 | $931.60 | 05:54:45 27/06/2026 |
| 266 | Curve (Arbitrum) |
CRV/ARB | $0.1932 | $922.51 | 05:46:36 27/06/2026 |
| 267 |  SushiSwap (Polygon) |
CRV/WETH | $0.1926 | $710.36 | 05:46:38 27/06/2026 |
| 268 |  Flipster |
CRV/USDT | $0.1926 | $622.79 | 06:00:15 27/06/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1927 | $525.78 | 05:21:41 27/06/2026 |
| 270 |  Young Platform |
CRV/EUR | $0.1925 | $506.98 | 06:00:10 27/06/2026 |
| 271 |  Bitlo |
CRV/TRY | $0.1933 | $496.43 | 06:00:10 27/06/2026 |
| 272 |  ZebPay |
CRV/INR | $0.2139 | $427.72 | 06:00:10 27/06/2026 |
| 273 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1907 | $392.15 | 01:00:59 27/06/2026 |
| 274 | Uniswap v2 |
UNI/CRV | $2.97 | $371.03 | 03:13:47 27/06/2026 |
| 275 |  Binance.US |
CRV/USDT | $0.1948 | $308.20 | 05:59:23 27/06/2026 |
| 276 |  NovaDAX |
CRV/BRL | $0.1939 | $303.21 | 06:00:13 27/06/2026 |
| 277 |  CoinDCX |
CRV/INR | $0.2150 | $297.45 | 06:00:07 27/06/2026 |
| 278 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,566.76 | $272.48 | 04:10:28 27/06/2026 |
| 279 |  Bitfinex |
CRV/USDT | $0.1948 | $245.28 | 05:57:16 27/06/2026 |
| 280 |  5DAX |
CRV/USDT | $0.1930 | $199.54 | 06:00:09 27/06/2026 |
| 281 | Bitfinex |
CRV/USD | $0.1932 | $148.61 | 05:59:23 27/06/2026 |
| 282 |  SushiSwap (Ethereum) |
WETH/CRV | $1,592.61 | $147.23 | 05:57:11 27/06/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1921 | $141.01 | 18:55:05 26/06/2026 |
| 284 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07103 | $136.22 | 02:39:01 27/06/2026 |
| 285 | Curve (Ethereum) |
CVXCRV/CRV | $0.07729 | $117.59 | 22:39:59 26/06/2026 |
| 286 |  CEX.IO |
CRV/USD | $0.1935 | $101.35 | 05:57:09 27/06/2026 |
| 287 | Curve (Ethereum) |
PROS/CRV | $0.02133 | $94.69 | 16:04:35 26/06/2026 |
| 288 |  Foxbit |
CRV/BRL | $0.1937 | $90.04 | 06:00:15 27/06/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1939 | $88.27 | 23:02:47 26/06/2026 |
| 290 | Bitfinex |
CRV/USDT | $0.1927 | $72.68 | 05:59:53 27/06/2026 |
| 291 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,579.45 | $66.43 | 04:54:59 27/06/2026 |
| 292 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1937 | $57.27 | 03:11:10 27/06/2026 |
| 293 | CoinDCX |
CRV/USDT | $0.1932 | $46.99 | 06:00:07 27/06/2026 |
| 294 | Bitazza |
CRV/THB | $0.1918 | $46.27 | 06:00:09 27/06/2026 |
| 295 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.07583 | $30.98 | 22:35:35 25/06/2026 |
| 296 | CEX.IO |
CRV/EUR | $0.1940 | $19.52 | 05:57:09 27/06/2026 |
| 297 | CEX.IO |
CRV/USDC | $0.1935 | $17.92 | 05:57:09 27/06/2026 |
| 298 | Binance.US |
CRV/USD | $0.1821 | $15.88 | 05:59:23 27/06/2026 |
| 299 |  WazirX |
CRV/USDT | $0.1887 | $15.01 | 06:00:08 27/06/2026 |
| 300 |  Mercado Bitcoin |
CRV/BRL | $0.1909 | $14.94 | 05:57:07 27/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 27/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,317,672 với tỷ giá $0.1930.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.