Curve DAO Token CRV
Xếp hạng #105
02:38:00 26/05/2026
Giá Curve DAO Token (CRV)
$0.2259 0.05%
0.000002921 BTC
5,967 VND
Thấp: $0.2224
Cao: $0.2298
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2270 | $145,040,259 | 01:45:17 26/05/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8593 | $88,134,865 | 01:51:15 26/05/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2258 | $81,768,273 | 02:00:16 26/05/2026 |
| 4 |  BingX |
CRV/USDT | $0.2266 | $52,457,999 | 01:57:16 26/05/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4376 | $30,260,913 | 01:57:15 26/05/2026 |
| 6 |  KTX |
CRV/USDT | $0.2267 | $23,308,229 | 02:00:15 26/05/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2278 | $12,852,685 | 02:00:16 26/05/2026 |
| 8 |  Binance |
CRV/USDT | $0.2267 | $12,410,271 | 01:54:16 26/05/2026 |
| 9 |  LBank |
CRV/USDT | $0.2266 | $11,825,823 | 01:57:16 26/05/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2268 | $10,476,509 | 01:57:11 26/05/2026 |
| 11 |  AscendEX |
CRV/USDT | $0.2266 | $9,617,478 | 01:57:15 26/05/2026 |
| 12 |  Hotcoin |
CRV/USDT | $0.2268 | $8,390,283 | 01:57:17 26/05/2026 |
| 13 |  FameEX |
CRV/USDT | $0.2266 | $7,423,099 | 01:57:19 26/05/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.2260 | $7,412,860 | 01:57:15 26/05/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2270 | $7,279,342 | 01:57:16 26/05/2026 |
| 16 |  OneEx |
CRV/USDT | $0.2268 | $6,871,148 | 02:00:16 26/05/2026 |
| 17 |  BTSE |
CRV/USDT | $0.2264 | $6,616,800 | 01:57:15 26/05/2026 |
| 18 |  GroveX |
CRV/USDT | $0.2269 | $6,514,061 | 02:00:08 26/05/2026 |
| 19 |  B2Z Exchange |
CRV/USD | $0.2271 | $6,347,563 | 02:00:15 26/05/2026 |
| 20 |  BITmarkets |
CRV/USDT | $0.2270 | $6,343,920 | 02:00:15 26/05/2026 |
| 21 |  CoinW |
CRV/USDT | $0.2267 | $6,322,806 | 01:57:15 26/05/2026 |
| 22 |  Millionero |
CRV/USDT | $0.2267 | $5,948,409 | 01:57:15 26/05/2026 |
| 23 | KTX |
CRV/USDT | $0.2269 | $5,281,247 | 02:00:10 26/05/2026 |
| 24 |  CoinMy |
CRV/USDT | $0.2268 | $4,818,543 | 02:00:16 26/05/2026 |
| 25 |  AstralX |
CRV/USDT | $0.2270 | $4,374,768 | 02:00:10 26/05/2026 |
| 26 |  ApeX Omni |
CRV/USDT | $0.2264 | $4,222,836 | 02:03:16 26/05/2026 |
| 27 |  BVOX |
CRV/USDT | $0.2288 | $4,104,268 | 01:57:15 26/05/2026 |
| 28 |  Bibox |
CRV/USDT | $0.5846 | $3,987,614 | 15:36:13 21/05/2026 |
| 29 |  BTCC |
CRV/USDT | $0.2269 | $3,939,050 | 01:57:15 26/05/2026 |
| 30 |  Bybit |
CRV/USDT | $0.2267 | $3,802,218 | 01:54:16 26/05/2026 |
| 31 |  BitMart |
CRV/USDT | $0.2267 | $3,183,901 | 01:57:12 26/05/2026 |
| 32 |  IBIT Global |
CRV/USDT | $0.2258 | $3,126,933 | 02:00:17 26/05/2026 |
| 33 |  Batonex |
CRV/USDT | $0.2278 | $3,015,405 | 02:00:09 26/05/2026 |
| 34 |  BlockFin |
CRV/USDT | $0.2270 | $2,957,436 | 02:00:07 26/05/2026 |
| 35 | CoinP |
CRV/USDT | $0.2364 | $2,860,064 | 15:03:15 20/05/2026 |
| 36 |  BitradeX |
CRV/USDT | $0.2266 | $2,710,158 | 01:57:15 26/05/2026 |
| 37 | WOO X Pro |
CRV/USDT | $0.2268 | $2,662,727 | 02:00:07 26/05/2026 |
| 38 |  Echobit |
CRV/USDT | $0.2267 | $2,621,120 | 01:57:16 26/05/2026 |
| 39 |  Hyperliquid |
CRV/USD | $0.2269 | $2,504,326 | 01:54:26 26/05/2026 |
| 40 |  CEEX exchange |
CRV/USDT | $0.2269 | $2,312,524 | 02:00:12 26/05/2026 |
| 41 |  Biconomy.com |
CRV/USDT | $0.2266 | $2,203,564 | 01:57:15 26/05/2026 |
| 42 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,418 | 02:00:15 26/05/2026 |
| 43 |  Websea |
CRV/USDT | $0.2268 | $1,973,150 | 01:57:16 26/05/2026 |
| 44 |  BiKing |
CRV/USDT | $0.2267 | $1,828,341 | 01:57:17 26/05/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2267 | $1,806,671 | 02:00:15 26/05/2026 |
| 46 |  BloFin |
CRV/USDT | $0.2267 | $1,774,283 | 01:42:08 26/05/2026 |
| 47 |  HTX |
CRV/USDT | $0.2268 | $1,680,351 | 01:59:54 26/05/2026 |
| 48 | Binance |
CRV/USDT | $0.2269 | $1,622,521 | 01:56:32 26/05/2026 |
| 49 | Millionero |
CRV/USDT | $0.2270 | $1,620,002 | 02:00:13 26/05/2026 |
| 50 |  Deepcoin |
CRV/USDT | $0.2268 | $1,482,817 | 01:57:15 26/05/2026 |
| 51 |  MEXC |
CRV/USDT | $0.2266 | $1,464,070 | 01:57:16 26/05/2026 |
| 52 | Binance |
CRV/USDC | $0.2267 | $1,382,548 | 01:54:16 26/05/2026 |
| 53 |  Ourbit |
CRV/USDT | $0.2267 | $1,329,060 | 01:57:16 26/05/2026 |
| 54 | BiKing |
CRV/USDT | $0.2269 | $1,249,197 | 01:57:09 26/05/2026 |
| 55 |  UZX |
CRV/USDT | $0.2269 | $1,226,367 | 01:57:10 26/05/2026 |
| 56 |  KuCoin |
CRV/USDT | $0.2269 | $1,199,256 | 01:54:18 26/05/2026 |
| 57 | WhiteBIT |
CRV/USDT | $0.2267 | $1,184,504 | 01:57:11 26/05/2026 |
| 58 |  Zoomex |
CRV/USDT | $0.2267 | $1,140,811 | 01:57:24 26/05/2026 |
| 59 | CoinMy |
CRV/USDT | $0.2268 | $1,119,079 | 02:00:11 26/05/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2271 | $1,066,217 | 02:00:08 26/05/2026 |
| 61 |  EasiCoin |
CRV/USDT | $0.2258 | $950,423 | 02:00:16 26/05/2026 |
| 62 |  Bitunix |
CRV/USDT | $0.2269 | $906,723 | 01:45:16 26/05/2026 |
| 63 |  CoinChief |
CRV/USDT | $0.2268 | $889,088 | 01:57:09 26/05/2026 |
| 64 |  Coinbase International Exchange |
CRV/USDC | $0.2270 | $882,251 | 02:00:16 26/05/2026 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.2268 | $847,823 | 01:56:59 26/05/2026 |
| 66 |  YUBIT |
CRV/USDT | $0.2268 | $832,548 | 01:57:11 26/05/2026 |
| 67 |  EagleX |
CRV/USDT | $0.2268 | $832,527 | 02:00:07 26/05/2026 |
| 68 | Hotcoin |
CRV/USDT | $0.2269 | $827,113 | 01:57:06 26/05/2026 |
| 69 |  Cofinex |
CRV/USDT | $0.2267 | $819,017 | 02:00:17 26/05/2026 |
| 70 |  Bitbaby |
CRV/USDT | $0.2267 | $816,825 | 02:00:16 26/05/2026 |
| 71 |  Bitget |
CRV/USDT | $0.2267 | $814,592 | 01:54:15 26/05/2026 |
| 72 | BTCC |
CRV/USDT | $0.2269 | $811,543 | 01:57:12 26/05/2026 |
| 73 |  4E |
CRV/USDT | $0.2269 | $803,642 | 02:00:07 26/05/2026 |
| 74 | Ju.com |
CRV/USDT | $0.2269 | $778,335 | 02:00:08 26/05/2026 |
| 75 |  Grvt |
CRV/USDT | $0.2258 | $766,096 | 19:12:16 25/05/2026 |
| 76 |  Phemex |
CRV/USDT | $0.2267 | $764,855 | 01:57:12 26/05/2026 |
| 77 | Echobit |
CRV/USDT | $0.2269 | $756,269 | 01:57:12 26/05/2026 |
| 78 |  Bitcastle |
CRV/USDT | $0.2268 | $731,545 | 02:00:18 26/05/2026 |
| 79 | CoinW |
CRV/USDT | $0.2271 | $721,397 | 01:57:12 26/05/2026 |
| 80 |  P2B |
CRV/USD | $0.2271 | $720,815 | 01:54:10 26/05/2026 |
| 81 | P2B |
CRV/USDT | $0.2269 | $717,704 | 01:54:10 26/05/2026 |
| 82 |  Bitbase |
CRV/USDT | $0.2258 | $696,948 | 01:54:18 26/05/2026 |
| 83 |  SunX |
CRV/USDT | $0.2260 | $646,734 | 02:03:16 26/05/2026 |
| 84 |  CrypFine |
CRV/USDT | $0.2269 | $572,692 | 01:54:11 26/05/2026 |
| 85 |  WHXEX |
CRV/USDT | $0.2258 | $535,264 | 02:00:16 26/05/2026 |
| 86 |  idax exchange |
CRV/USDT | $0.2258 | $535,264 | 02:00:16 26/05/2026 |
| 87 | Bybit |
CRV/USDT | $0.2269 | $533,783 | 01:54:08 26/05/2026 |
| 88 |  AlphaX |
CRV/USDT | $0.2268 | $528,033 | 02:00:17 26/05/2026 |
| 89 |  KCEX |
CRV/USDT | $0.2266 | $524,471 | 01:57:15 26/05/2026 |
| 90 |  Gate |
CRV/USDT | $0.2267 | $494,390 | 01:54:19 26/05/2026 |
| 91 | BitradeX |
CRV/USDT | $0.2269 | $439,629 | 01:57:07 26/05/2026 |
| 92 | MEXC |
CRV/USDT | $0.2268 | $438,312 | 01:57:11 26/05/2026 |
| 93 |  Coinlocally |
CRV/USDT | $0.2270 | $436,385 | 02:00:07 26/05/2026 |
| 94 | Phemex |
CRV/USDT | $0.2268 | $424,204 | 01:57:16 26/05/2026 |
| 95 |  YEX |
CRV/USDT | $0.2268 | $422,965 | 02:00:09 26/05/2026 |
| 96 | Toobit |
CRV/USDT | $0.2268 | $418,292 | 01:57:12 26/05/2026 |
| 97 |  Gems Trade |
CRV/USDT | $0.2291 | $413,228 | 00:42:14 26/05/2026 |
| 98 |  XXKK |
CRV/USDT | $0.2270 | $411,738 | 02:00:10 26/05/2026 |
| 99 |  OKX |
CRV/USDT | $0.2270 | $407,286 | 01:56:54 26/05/2026 |
| 100 | BITmarkets |
CRV/USD | $0.2269 | $405,400 | 02:00:10 26/05/2026 |
| 101 | B2Z Exchange |
CRV/USD | $0.2273 | $405,202 | 02:00:10 26/05/2026 |
| 102 | AscendEX |
CRV/USDT | $0.2269 | $383,305 | 01:57:08 26/05/2026 |
| 103 |  Bitrue |
CRV/USDT | $0.2266 | $383,216 | 01:57:16 26/05/2026 |
| 104 | Coinlocally |
CRV/USDT | $0.2258 | $362,343 | 02:00:16 26/05/2026 |
| 105 |  CZR Exchange |
CRV/USDT | $0.2258 | $357,063 | 02:00:16 26/05/2026 |
| 106 | 4E |
CRV/USDT | $0.2268 | $355,682 | 02:00:15 26/05/2026 |
| 107 | Bibox |
CRV/ETH | $0.5837 | $355,582 | 15:36:13 21/05/2026 |
| 108 | LBank |
CRV/USDT | $0.2269 | $344,126 | 01:57:08 26/05/2026 |
| 109 |  XT.COM |
CRV/USDT | $0.2269 | $324,462 | 01:57:10 26/05/2026 |
| 110 | Tapbit |
CRV/USDT | $0.2268 | $301,802 | 01:57:11 26/05/2026 |
| 111 | Biconomy.com |
CRV/USDT | $0.2268 | $300,300 | 01:57:09 26/05/2026 |
| 112 | Binance |
CRV/USDC | $0.2269 | $294,834 | 01:56:52 26/05/2026 |
| 113 | Biconomy.com |
CRV/USDC | $0.2267 | $288,660 | 01:57:09 26/05/2026 |
| 114 | WhiteBIT |
CRV/USDC | $0.2266 | $278,959 | 01:57:11 26/05/2026 |
| 115 |  VOOX Exchange |
CRV/USDT | $0.2268 | $269,868 | 01:57:17 26/05/2026 |
| 116 |  EdgeX |
CRV/USD | $0.2269 | $267,411 | 02:03:15 26/05/2026 |
| 117 | BlockFin |
CRV/USDT | $0.2266 | $266,316 | 02:00:15 26/05/2026 |
| 118 |  Bitazza |
CRV/USDT | $0.2270 | $245,505 | 02:00:09 26/05/2026 |
| 119 | KuCoin |
CRV/USDT | $0.2267 | $241,090 | 01:51:23 26/05/2026 |
| 120 |  HitBTC |
CRV/USDT | $0.2268 | $197,998 | 01:57:11 26/05/2026 |
| 121 |  Mandala Exchange |
CRV/USDT | $0.2269 | $197,996 | 02:00:08 26/05/2026 |
| 122 |  FMFW.io |
CRV/USDT | $0.2269 | $197,996 | 02:00:08 26/05/2026 |
| 123 |  Gleec BTC |
CRV/USDT | $0.2269 | $197,996 | 02:00:10 26/05/2026 |
| 124 | Websea |
CRV/USDT | $0.2268 | $195,546 | 01:57:17 26/05/2026 |
| 125 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,399 | 02:00:07 26/05/2026 |
| 126 | Ourbit |
CRV/USDT | $0.2269 | $191,146 | 01:57:10 26/05/2026 |
| 127 |  BitKan |
CRV/USDT | $0.2269 | $185,536 | 02:00:10 26/05/2026 |
| 128 | BloFin |
CRV/USDT | $0.2269 | $172,224 | 01:45:16 26/05/2026 |
| 129 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2266 | $166,179 | 01:56:35 26/05/2026 |
| 130 |  BYDFi |
CRV/USDT | $0.2267 | $164,281 | 02:00:16 26/05/2026 |
| 131 |  ASTX |
CRV/USDT | $0.2271 | $161,407 | 02:00:09 26/05/2026 |
| 132 | Zoomex |
CRV/USDT | $0.2270 | $159,603 | 01:45:12 26/05/2026 |
| 133 |  Kraken |
CRV/USD | $0.2269 | $149,407 | 01:59:54 26/05/2026 |
| 134 | SuperEx |
CRV/BTC | $0.2285 | $148,201 | 02:00:08 26/05/2026 |
| 135 |  Azbit |
CRV/USDT | $0.2270 | $146,976 | 01:57:08 26/05/2026 |
| 136 | Curve (Ethereum) |
WETH/CRV | $2,123.90 | $146,167 | 01:59:47 26/05/2026 |
| 137 | WhiteBIT |
CRV/TRY | $0.2278 | $140,132 | 01:57:11 26/05/2026 |
| 138 | CZR Exchange |
CRV/USDT | $0.2268 | $132,355 | 01:57:09 26/05/2026 |
| 139 |  CoinTR |
CRV/TRY | $0.2267 | $126,964 | 02:00:11 26/05/2026 |
| 140 |  BlueBit |
CRV/USDT | $0.2269 | $122,507 | 02:00:09 26/05/2026 |
| 141 |  MGBX |
CRV/USDT | $0.2269 | $120,572 | 01:57:11 26/05/2026 |
| 142 | Bitget |
CRV/USDT | $0.2271 | $120,356 | 01:54:11 26/05/2026 |
| 143 | Bitcastle |
CRV/USDT | $0.2268 | $107,749 | 02:00:10 26/05/2026 |
| 144 | BITmarkets |
CRV/USDT | $0.2268 | $106,019 | 02:00:10 26/05/2026 |
| 145 | B2Z Exchange |
CRV/USDT | $0.2272 | $105,995 | 02:00:10 26/05/2026 |
| 146 | BTSE |
CRV/USDT | $0.2268 | $105,758 | 01:57:07 26/05/2026 |
| 147 | MEXC |
CRV/USDC | $0.2266 | $102,607 | 01:57:16 26/05/2026 |
| 148 |  Pionex |
CRV/USDT | $0.2268 | $102,041 | 01:57:16 26/05/2026 |
| 149 | Bitbaby |
CRV/USDC | $0.2269 | $101,959 | 02:00:16 26/05/2026 |
| 150 |  Dex-Trade |
CRV/USDT | $0.2272 | $97,290.68 | 01:48:07 26/05/2026 |
| 151 | Bitunix |
CRV/USDT | $0.2270 | $97,162.55 | 01:45:09 26/05/2026 |
| 152 |  EXMO.ME |
CRV/USDT | $0.2268 | $92,232.12 | 02:00:07 26/05/2026 |
| 153 | CoinUp.io |
CRV/USDT | $0.2270 | $92,082.05 | 01:45:09 26/05/2026 |
| 154 |  EXMO |
CRV/USDT | $0.2267 | $91,992.93 | 01:57:11 26/05/2026 |
| 155 |  BitTap |
CRV/USDT | $0.2258 | $87,483.89 | 02:00:17 26/05/2026 |
| 156 |  BitDelta |
CRV/USDT | $0.2269 | $86,556.07 | 01:54:08 26/05/2026 |
| 157 | BingX |
CRV/USDT | $0.2268 | $85,813.97 | 01:57:08 26/05/2026 |
| 158 | BitTap |
CRV/USDT | $0.2267 | $83,661.79 | 02:00:19 26/05/2026 |
| 159 | DigiFinex |
CRV/USDT | $0.2269 | $82,109.78 | 02:00:08 26/05/2026 |
| 160 |  LeveX |
CRV/USDT | $0.2266 | $81,387.10 | 02:00:15 26/05/2026 |
| 161 |  Bitvavo |
CRV/EUR | $0.2268 | $77,642.83 | 01:57:08 26/05/2026 |
| 162 |  Cryptomus |
CRV/USDT | $0.2267 | $73,859.43 | 02:00:12 26/05/2026 |
| 163 | Bitbaby |
CRV/USDT | $0.2268 | $71,967.33 | 02:00:12 26/05/2026 |
| 164 | Binance |
CRV/TRY | $0.2272 | $71,605.15 | 01:56:52 26/05/2026 |
| 165 |  dYdX v4 |
CRV/USD | $0.2292 | $70,079.13 | 02:01:17 26/05/2026 |
| 166 | VOOX Exchange |
CRV/USDT | $0.2268 | $69,744.52 | 01:57:12 26/05/2026 |
| 167 |  Binance TH |
CRV/USDT | $0.2269 | $68,602.48 | 01:57:11 26/05/2026 |
| 168 | BYDFi |
CRV/USDT | $0.2270 | $68,005.95 | 02:00:08 26/05/2026 |
| 169 |  WEEX |
CRV/USDT | $0.2269 | $67,430.11 | 01:57:09 26/05/2026 |
| 170 |  Backpack Exchange |
CRV/USDC | $0.2270 | $67,346.89 | 01:57:16 26/05/2026 |
| 171 | Bitrue |
CRV/XRP | $0.2267 | $66,722.00 | 01:57:09 26/05/2026 |
| 172 |  Bitstamp by Robinhood |
CRV/USD | $0.2268 | $64,979.96 | 01:59:53 26/05/2026 |
| 173 |  Lighter |
CRV/USDC | $0.2268 | $61,306.45 | 01:57:15 26/05/2026 |
| 174 |  Binance TR |
CRV/TRY | $0.2272 | $59,111.56 | 01:57:13 26/05/2026 |
| 175 |  Extended |
CRV/USD | $0.2272 | $57,677.55 | 02:03:16 26/05/2026 |
| 176 |  Orderly |
CRV/USDC | $0.2266 | $55,265.65 | 02:03:16 26/05/2026 |
| 177 |  MemeMax |
CRV/USDC | $0.2263 | $55,265.09 | 02:03:15 26/05/2026 |
| 178 |  BiFinance |
CRV/USDT | $0.2269 | $54,667.67 | 01:57:12 26/05/2026 |
| 179 | MEXC |
CRV/USDC | $0.2270 | $54,194.52 | 01:54:11 26/05/2026 |
| 180 | KCEX |
CRV/USDT | $0.2268 | $53,755.31 | 01:57:09 26/05/2026 |
| 181 | Cofinex |
CRV/USDT | $0.2268 | $51,034.94 | 02:00:10 26/05/2026 |
| 182 |  BigONE |
CRV/USDT | $0.2272 | $50,196.23 | 01:57:17 26/05/2026 |
| 183 | Curve (Ethereum) |
CVXCRV/CRV | $0.09398 | $49,858.03 | 01:40:23 26/05/2026 |
| 184 | Deepcoin |
CRV/USDT | $0.2268 | $47,370.94 | 01:57:09 26/05/2026 |
| 185 | Coinbase Exchange |
CRV/GBP | $0.2269 | $43,633.39 | 01:56:30 26/05/2026 |
| 186 |  CoinEx |
CRV/USDT | $0.2270 | $42,324.86 | 01:59:53 26/05/2026 |
| 187 |  Bitkub |
CRV/THB | $0.2265 | $37,683.45 | 01:57:11 26/05/2026 |
| 188 |  Niza.io |
CRV/USD | $0.2267 | $37,380.35 | 01:57:10 26/05/2026 |
| 189 | CoinTR |
CRV/USDT | $0.2277 | $36,801.41 | 02:00:11 26/05/2026 |
| 190 | Koinbay |
CRV/USDT | $0.2268 | $34,423.15 | 01:51:10 26/05/2026 |
| 191 |  Hibt |
CRV/USDT | $0.2270 | $32,581.06 | 01:45:12 26/05/2026 |
| 192 |  WOO X |
CRV/USDT | $0.2270 | $32,056.71 | 01:45:15 26/05/2026 |
| 193 | Bitrue |
CRV/USDC | $0.2268 | $30,207.43 | 01:57:09 26/05/2026 |
| 194 |  LATOKEN |
CRV/USDT | $0.2269 | $29,785.20 | 01:57:11 26/05/2026 |
| 195 | LeveX |
CRV/USDT | $0.2268 | $27,019.42 | 02:00:08 26/05/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,122.02 | $26,541.83 | 01:48:35 26/05/2026 |
| 197 |  Coincall |
CRV/USD | $0.2259 | $26,392.78 | 02:00:16 26/05/2026 |
| 198 | BVOX |
CRV/USDT | $0.2270 | $26,103.24 | 01:57:12 26/05/2026 |
| 199 |  XBO.com |
CRV/USDT | $0.2270 | $23,333.09 | 01:57:11 26/05/2026 |
| 200 |  Bithumb |
CRV/KRW | $0.2230 | $21,047.60 | 01:59:53 26/05/2026 |
| 201 |  ZKE |
CRV/USDT | $0.2269 | $20,605.41 | 02:00:12 26/05/2026 |
| 202 |  BtcTurk | Kripto |
CRV/TRY | $0.2272 | $18,920.44 | 01:57:07 26/05/2026 |
| 203 | Coinbase Exchange |
CRV/EUR | $0.2287 | $18,883.18 | 01:56:59 26/05/2026 |
| 204 |  Paribu |
CRV/TRY | $0.2274 | $17,466.85 | 01:59:53 26/05/2026 |
| 205 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2266 | $17,442.26 | 01:57:16 26/05/2026 |
| 206 |  Coinstore |
CRV/USDT | $0.2271 | $17,068.34 | 01:57:11 26/05/2026 |
| 207 | Coinbase Exchange |
CRV/BTC | $0.2286 | $16,343.58 | 01:56:59 26/05/2026 |
| 208 | Gate |
CRV/USDC | $0.2270 | $16,057.52 | 01:56:54 26/05/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,134.19 | $15,877.82 | 01:30:59 26/05/2026 |
| 210 | Kraken |
CRV/EUR | $0.2279 | $15,857.61 | 01:59:54 26/05/2026 |
| 211 |  Bit2Me |
CRV/EUR | $0.2279 | $15,479.94 | 01:57:11 26/05/2026 |
| 212 |  PrimeXBT |
CRV/USDT | $0.2268 | $15,101.75 | 02:00:16 26/05/2026 |
| 213 | HTX |
CRV/USDT | $0.2262 | $14,705.58 | 01:57:24 26/05/2026 |
| 214 |  SmarDex |
CRV/USDT | $0.2269 | $14,678.04 | 01:54:07 26/05/2026 |
| 215 |  Kanga Exchange |
CRV/USDT | $0.2268 | $13,842.00 | 02:00:08 26/05/2026 |
| 216 | Gate |
CRV/USDT | $0.2269 | $13,323.84 | 01:56:24 26/05/2026 |
| 217 |  Tothemoon |
CRV/USDT | $0.2274 | $12,617.05 | 02:00:14 26/05/2026 |
| 218 |  Bybit EU |
CRV/USDC | $0.2264 | $12,609.16 | 01:54:08 26/05/2026 |
| 219 | Bybit |
CRV/USDC | $0.2293 | $12,278.29 | 01:54:08 26/05/2026 |
| 220 |  Gemini |
CRV/USD | $0.2292 | $11,822.92 | 01:59:53 26/05/2026 |
| 221 |  Tokocrypto |
CRV/USDT | $0.2269 | $11,395.32 | 01:57:08 26/05/2026 |
| 222 |  Crypto.com Exchange |
CRV/USD | $0.2271 | $11,360.11 | 01:57:08 26/05/2026 |
| 223 | B2Z Exchange |
CRV/USDC | $0.2272 | $11,295.93 | 02:00:10 26/05/2026 |
| 224 | BITmarkets |
CRV/USDC | $0.2272 | $11,279.81 | 02:00:10 26/05/2026 |
| 225 | LeveX |
CRV/USDC | $0.2268 | $11,248.10 | 02:00:08 26/05/2026 |
| 226 | Pionex |
CRV/USDT | $0.2268 | $10,981.27 | 01:57:09 26/05/2026 |
| 227 | Gate |
CRV/BTC | $0.2274 | $10,796.12 | 01:56:54 26/05/2026 |
| 228 |  Picol |
CRV/USDT | $0.2270 | $9,681.26 | 02:00:11 26/05/2026 |
| 229 |  NexDAX |
CRV/USDT | $0.2268 | $8,443.62 | 01:57:11 26/05/2026 |
| 230 |  ICRYPEX |
CRV/USDT | $0.2277 | $8,111.00 | 02:00:10 26/05/2026 |
| 231 |  PointPay |
CRV/USDT | $0.2267 | $8,013.07 | 01:51:10 26/05/2026 |
| 232 |  Bitcoiva |
CRV/INR | $0.2312 | $7,030.45 | 02:00:10 26/05/2026 |
| 233 | Gate |
CRV/ETH | $0.2273 | $6,364.07 | 01:56:54 26/05/2026 |
| 234 |  Upbit |
CRV/BTC | $0.2214 | $6,134.32 | 01:56:53 26/05/2026 |
| 235 | Crypto.com Exchange |
CRV/USDT | $0.2272 | $6,132.16 | 01:57:08 26/05/2026 |
| 236 | Binance |
CRV/BTC | $0.2270 | $5,989.31 | 01:56:52 26/05/2026 |
| 237 | P2B |
CRV/BTC | $0.2271 | $5,744.20 | 01:54:10 26/05/2026 |
| 238 |  BitMEX |
CRV/USDT | $0.2267 | $5,442.95 | 01:57:15 26/05/2026 |
| 239 | Bitrue |
CRV/USDT | $0.2270 | $5,144.87 | 01:54:12 26/05/2026 |
| 240 | MEXC |
CRV/ETH | $0.2268 | $5,103.37 | 01:57:11 26/05/2026 |
| 241 |  Bitfinex |
CRV/USDT | $0.2265 | $4,197.87 | 01:59:54 26/05/2026 |
| 242 | BtcTurk | Kripto |
CRV/USDT | $0.2284 | $3,977.55 | 01:57:07 26/05/2026 |
| 243 | Niza.io |
CRV/EUR | $0.2279 | $3,930.06 | 01:57:10 26/05/2026 |
| 244 | Dex-Trade |
CRV/BTC | $0.2280 | $3,625.11 | 01:48:07 26/05/2026 |
| 245 |  Pacifica |
CRV/USD | $0.2263 | $3,332.99 | 02:03:15 26/05/2026 |
| 246 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,125.41 | $3,178.64 | 01:30:23 26/05/2026 |
| 247 | Dex-Trade |
CRV/USDC | $0.2260 | $2,875.53 | 01:48:07 26/05/2026 |
| 248 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09154 | $2,840.73 | 01:30:59 26/05/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.2270 | $2,835.05 | 01:57:09 26/05/2026 |
| 250 | Bitcoiva |
CRV/USDT | $0.2269 | $2,728.88 | 02:00:10 26/05/2026 |
| 251 |  Bitso |
CRV/USD | $0.2300 | $2,567.05 | 01:59:53 26/05/2026 |
| 252 | Nonkyc.io Exchange |
CRV/USDC | $0.2269 | $2,216.22 | 01:57:09 26/05/2026 |
| 253 |  Coinone |
CRV/KRW | $0.2248 | $2,199.87 | 01:59:53 26/05/2026 |
| 254 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2271 | $2,164.84 | 01:51:27 26/05/2026 |
| 255 | WEEX |
CRV/USDC | $0.2269 | $1,953.03 | 01:57:09 26/05/2026 |
| 256 |  Globe Derivative Exchange |
CRV/USD | $0.2267 | $1,949.84 | 02:00:17 26/05/2026 |
| 257 | Bitfinex |
CRV/USDT | $0.2272 | $1,908.58 | 01:57:16 26/05/2026 |
| 258 |  TRIV |
CRV/IDR | $0.2276 | $1,804.86 | 02:00:22 26/05/2026 |
| 259 | TRIV |
CRV/USDT | $0.2269 | $1,804.52 | 02:00:22 26/05/2026 |
| 260 |  Uniswap v2 |
WETH/CRV | $2,123.00 | $1,728.05 | 01:30:23 26/05/2026 |
| 261 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.69 | $1,726.46 | 01:30:59 26/05/2026 |
| 262 | Curve (Arbitrum) |
CRV/ARB | $0.2272 | $1,581.21 | 01:36:50 26/05/2026 |
| 263 | Bitfinex |
CRV/USD | $0.2269 | $1,561.77 | 01:59:23 26/05/2026 |
| 264 |  SushiSwap (Ethereum) |
WETH/CRV | $2,144.53 | $1,559.06 | 01:55:23 26/05/2026 |
| 265 | OKX |
CRV/USD | $0.2291 | $1,513.46 | 01:56:54 26/05/2026 |
| 266 |  Mercado Bitcoin |
CRV/BRL | $0.2274 | $1,483.95 | 01:57:09 26/05/2026 |
| 267 |  Aster |
CRV/USDT | $0.2278 | $1,211.61 | 01:54:15 26/05/2026 |
| 268 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09322 | $797.71 | 01:36:04 26/05/2026 |
| 269 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09279 | $744.78 | 01:31:06 26/05/2026 |
| 270 |  Uniswap v3 (Base) |
WETH/CRV | $2,127.13 | $736.94 | 01:59:09 26/05/2026 |
| 271 | Curve (Ethereum) |
CVXCRV/CRV | $0.09348 | $691.10 | 23:28:11 25/05/2026 |
| 272 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2270 | $678.26 | 01:40:35 26/05/2026 |
| 273 | Crypto.com Exchange |
CRV/USD | $0.2280 | $637.85 | 20:03:17 25/05/2026 |
| 274 | Bitazza |
CRV/THB | $0.2277 | $637.11 | 02:00:09 26/05/2026 |
| 275 |  Foxbit |
CRV/BRL | $0.2307 | $615.22 | 02:00:10 26/05/2026 |
| 276 |  Ndax |
CRV/CAD | $0.2238 | $575.10 | 02:00:11 26/05/2026 |
| 277 |  Bitlo |
CRV/TRY | $0.2272 | $564.44 | 01:54:09 26/05/2026 |
| 278 |  SushiSwap (Polygon) |
CRV/WETH | $0.2273 | $544.12 | 01:38:38 26/05/2026 |
| 279 |  CoinDCX |
CRV/INR | $0.2432 | $526.68 | 01:57:08 26/05/2026 |
| 280 |  Young Platform |
CRV/EUR | $0.2282 | $490.82 | 01:57:10 26/05/2026 |
| 281 |  Curve (Optimism) |
CRV/CRVUSD | $0.2290 | $471.79 | 01:17:57 26/05/2026 |
| 282 | Curve (Optimism) |
CRV/OP | $0.2283 | $435.70 | 01:32:47 26/05/2026 |
| 283 | OKX |
CRV/EUR | $0.2297 | $425.63 | 01:56:54 26/05/2026 |
| 284 |  Flipster |
CRV/USDT | $0.2268 | $405.85 | 02:00:15 26/05/2026 |
| 285 | Curve (Ethereum) |
CRV/CRVUSD | $0.2272 | $259.28 | 01:54:11 26/05/2026 |
| 286 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2296 | $233.17 | 22:22:21 25/05/2026 |
| 287 |  5DAX |
CRV/USDT | $0.2266 | $225.67 | 01:57:09 26/05/2026 |
| 288 |  CoinJar |
CRV/AUD | $0.2244 | $224.37 | 02:00:37 26/05/2026 |
| 289 | CoinJar |
CRV/USDC | $0.2239 | $223.91 | 02:00:37 26/05/2026 |
| 290 | Curve (Ethereum) |
PROS/CRV | $0.02551 | $179.57 | 22:44:23 25/05/2026 |
| 291 | CoinDCX |
CRV/USDT | $0.2267 | $126.51 | 01:57:08 26/05/2026 |
| 292 |  ZebPay |
CRV/INR | $0.2397 | $106.92 | 02:00:10 26/05/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2275 | $92.97 | 01:56:28 26/05/2026 |
| 294 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09262 | $75.41 | 01:31:06 26/05/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2266 | $73.53 | 01:58:09 26/05/2026 |
| 296 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9879 | $73.12 | 23:42:35 25/05/2026 |
| 297 |  Unocoin |
CRV/INR | $0.2361 | $67.27 | 02:00:09 26/05/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2288 | $66.53 | 15:27:03 25/05/2026 |
| 299 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.33 | $65.56 | 21:46:35 25/05/2026 |
| 300 | Bitstamp by Robinhood |
CRV/EUR | $0.2268 | $56.92 | 01:59:53 26/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:45:17 26/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,040,259 với tỷ giá $0.2270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.