Curve DAO Token CRV
Xếp hạng #86
22:53:00 09/10/2026
Giá Curve DAO Token (CRV)
$0.3588 4.14%
0.000004334 BTC
9,324 VND
Thấp: $0.3285
Cao: $0.3757
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3564 | $225,468,864 | 21:45:16 09/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3576 | $104,416,201 | 22:00:15 09/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3570 | $61,727,705 | 21:54:17 09/10/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3576 | $48,567,818 | 21:57:15 09/10/2026 |
| 5 |  4E |
CRV/USDT | $0.3577 | $47,122,840 | 21:51:15 09/10/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3575 | $38,350,200 | 21:57:18 09/10/2026 |
| 7 |  Deepcoin |
CRV/USDT | $0.3577 | $37,116,488 | 21:57:15 09/10/2026 |
| 8 |  Tapbit |
CRV/USDT | $0.4376 | $30,260,200 | 21:57:15 09/10/2026 |
| 9 |  Bybit |
CRV/USDT | $0.3569 | $23,764,510 | 21:54:16 09/10/2026 |
| 10 |  BVOX |
CRV/USDT | $0.3566 | $23,146,247 | 21:57:15 09/10/2026 |
| 11 |  BitDelta |
CRV/USDT | $0.3576 | $22,587,981 | 21:51:07 09/10/2026 |
| 12 |  LBank |
CRV/USDT | $0.3571 | $21,205,845 | 21:57:16 09/10/2026 |
| 13 |  CoinW |
CRV/USDT | $0.3570 | $17,385,272 | 21:57:17 09/10/2026 |
| 14 |  MEXC |
CRV/USDT | $0.3568 | $16,740,312 | 21:54:16 09/10/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.3557 | $16,357,912 | 21:57:19 09/10/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3567 | $15,716,552 | 21:57:15 09/10/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.3557 | $15,707,647 | 22:00:17 09/10/2026 |
| 18 |  IBIT Global |
CRV/USDT | $0.3564 | $15,451,980 | 22:00:17 09/10/2026 |
| 19 |  Hyperliquid |
CRV/USDC | $0.3574 | $13,664,389 | 21:54:26 09/10/2026 |
| 20 |  Echobit |
CRV/USDT | $0.3575 | $12,785,417 | 21:57:16 09/10/2026 |
| 21 |  CEEX exchange |
CRV/USDT | $0.3572 | $10,204,373 | 22:00:07 09/10/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.3576 | $9,583,875 | 21:57:15 09/10/2026 |
| 23 |  BitradeX |
CRV/USDT | $0.3570 | $9,113,371 | 21:54:15 09/10/2026 |
| 24 | Binance |
CRV/USDT | $0.3573 | $9,079,297 | 21:56:42 09/10/2026 |
| 25 |  DigiFinex |
CRV/USDT | $0.3577 | $8,691,059 | 21:57:16 09/10/2026 |
| 26 |  Biconomy.com |
CRV/USDT | $0.3569 | $8,369,069 | 21:54:15 09/10/2026 |
| 27 |  WOO X Pro |
CRV/USDT | $0.3566 | $8,288,737 | 22:00:15 09/10/2026 |
| 28 |  BiKing |
CRV/USDT | $0.3575 | $7,946,129 | 21:57:16 09/10/2026 |
| 29 |  Zoomex |
CRV/USDT | $0.3575 | $7,128,579 | 21:57:16 09/10/2026 |
| 30 |  Batonex |
CRV/USDT | $0.3588 | $6,959,215 | 21:57:08 09/10/2026 |
| 31 |  Bitget |
CRV/USDT | $0.3577 | $6,737,990 | 21:54:15 09/10/2026 |
| 32 |  Cofinex |
CRV/USDT | $0.3566 | $6,734,047 | 22:00:15 09/10/2026 |
| 33 |  Ourbit |
CRV/USDT | $0.3575 | $6,682,127 | 21:57:17 09/10/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.3567 | $6,602,453 | 21:57:15 09/10/2026 |
| 35 |  Toobit |
CRV/USDT | $0.3575 | $6,594,096 | 21:57:16 09/10/2026 |
| 36 |  BlockFin |
CRV/USDT | $0.3577 | $6,548,749 | 21:57:11 09/10/2026 |
| 37 | Bybit |
CRV/USDT | $0.3572 | $5,964,532 | 21:54:08 09/10/2026 |
| 38 | BlockFin |
CRV/USDT | $0.3571 | $5,914,091 | 21:57:15 09/10/2026 |
| 39 |  UZX |
CRV/USDT | $0.3576 | $5,898,913 | 21:57:08 09/10/2026 |
| 40 |  Hotcoin |
CRV/USDT | $0.3574 | $5,735,915 | 21:57:19 09/10/2026 |
| 41 | Binance |
CRV/USDC | $0.3569 | $5,503,705 | 21:54:17 09/10/2026 |
| 42 | Echobit |
CRV/USDT | $0.3577 | $5,274,557 | 21:57:09 09/10/2026 |
| 43 |  OneEx |
CRV/USDT | $0.3567 | $5,126,819 | 22:00:16 09/10/2026 |
| 44 |  KuCoin |
CRV/USDT | $0.3570 | $5,092,009 | 21:54:19 09/10/2026 |
| 45 |  Bitunix |
CRV/USDT | $0.3572 | $4,950,788 | 21:57:17 09/10/2026 |
| 46 |  SuperEx |
CRV/USDT | $0.3576 | $4,793,768 | 21:54:08 09/10/2026 |
| 47 |  EasiCoin |
CRV/USDT | $0.3565 | $4,676,398 | 22:00:17 09/10/2026 |
| 48 |  BTCC |
CRV/USDT | $0.3575 | $4,551,347 | 21:57:09 09/10/2026 |
| 49 | 4E |
CRV/USDT | $0.3565 | $4,489,907 | 21:45:11 09/10/2026 |
| 50 |  Kraken |
CRV/USD | $0.3575 | $4,407,443 | 21:59:26 09/10/2026 |
| 51 |  OKX |
CRV/USDT | $0.3569 | $4,113,287 | 21:56:53 09/10/2026 |
| 52 |  Gems Trade |
CRV/USDT | $0.3568 | $4,098,133 | 22:00:12 09/10/2026 |
| 53 |  WEEX |
CRV/USDT | $0.3575 | $4,055,999 | 21:57:16 09/10/2026 |
| 54 |  Bitbaby |
CRV/USDT | $0.3577 | $3,913,745 | 21:51:16 09/10/2026 |
| 55 |  BloFin |
CRV/USDT | $0.3575 | $3,884,394 | 21:48:07 09/10/2026 |
| 56 |  Coinbase Exchange |
CRV/USD | $0.3573 | $3,705,979 | 21:56:29 09/10/2026 |
| 57 |  BingX |
CRV/USDT | $0.3575 | $3,660,700 | 21:57:17 09/10/2026 |
| 58 |  KCEX |
CRV/USDT | $0.3576 | $3,605,658 | 21:57:15 09/10/2026 |
| 59 |  HTX |
CRV/USDT | $0.3570 | $3,442,997 | 21:56:54 09/10/2026 |
| 60 |  CRMClick |
CRV/USDT | $0.3575 | $3,440,889 | 22:00:09 09/10/2026 |
| 61 |  Bitbase |
CRV/USDT | $0.3577 | $3,424,607 | 21:57:18 09/10/2026 |
| 62 | BitradeX |
CRV/USDT | $0.3573 | $3,347,222 | 21:54:07 09/10/2026 |
| 63 |  MGBX |
CRV/USDT | $0.3574 | $3,220,081 | 21:57:17 09/10/2026 |
| 64 | CoinW |
CRV/USDT | $0.3572 | $2,944,327 | 21:57:11 09/10/2026 |
| 65 |  YUBIT |
CRV/USDT | $0.3577 | $2,905,609 | 21:57:09 09/10/2026 |
| 66 | YUBIT |
CRV/USDT | $0.3575 | $2,887,334 | 21:57:16 09/10/2026 |
| 67 |  BTSE |
CRV/USDT | $0.3576 | $2,826,907 | 21:57:15 09/10/2026 |
| 68 |  B2Z Exchange |
CRV/USD | $0.3572 | $2,826,774 | 22:00:15 09/10/2026 |
| 69 |  BITmarkets |
CRV/USDT | $0.3576 | $2,824,549 | 21:57:15 09/10/2026 |
| 70 | BloFin |
CRV/USDT | $0.3571 | $2,764,939 | 21:57:16 09/10/2026 |
| 71 | LBank |
CRV/USDT | $0.3575 | $2,676,909 | 21:54:09 09/10/2026 |
| 72 |  x.me Exchange |
CRV/USDT | $0.3577 | $2,569,378 | 21:57:20 09/10/2026 |
| 73 | OrangeX |
CRV/USDT | $0.3572 | $2,533,778 | 21:57:07 09/10/2026 |
| 74 |  Gate |
CRV/USDT | $0.3568 | $2,160,302 | 21:54:20 09/10/2026 |
| 75 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,430 | 22:00:17 09/10/2026 |
| 76 | WhiteBIT |
CRV/USDT | $0.3582 | $1,991,586 | 21:57:11 09/10/2026 |
| 77 |  CoinMy |
CRV/USDT | $0.3572 | $1,912,689 | 22:00:11 09/10/2026 |
| 78 |  Bitrue |
CRV/USDT | $0.3574 | $1,912,088 | 21:57:17 09/10/2026 |
| 79 |  XXKK |
CRV/USDT | $0.3573 | $1,883,373 | 22:00:10 09/10/2026 |
| 80 |  YEX |
CRV/USDT | $0.3851 | $1,880,336 | 17:27:09 08/10/2026 |
| 81 | Binance |
CRV/USDC | $0.3571 | $1,860,992 | 21:56:54 09/10/2026 |
| 82 | Tapbit |
CRV/USDT | $0.3577 | $1,860,704 | 21:57:11 09/10/2026 |
| 83 | MEXC |
CRV/USDT | $0.3571 | $1,844,546 | 21:51:08 09/10/2026 |
| 84 | Zoomex |
CRV/USDT | $0.3579 | $1,788,349 | 21:57:11 09/10/2026 |
| 85 |  XT.COM |
CRV/USDT | $0.3579 | $1,787,765 | 21:57:08 09/10/2026 |
| 86 |  P2B |
CRV/USDT | $0.3577 | $1,640,933 | 21:57:10 09/10/2026 |
| 87 | Toobit |
CRV/USDT | $0.3580 | $1,517,251 | 21:57:13 09/10/2026 |
| 88 |  Bitcastle |
CRV/USDT | $0.3577 | $1,499,422 | 21:57:18 09/10/2026 |
| 89 |  GroveX |
CRV/USDT | $0.3572 | $1,492,937 | 22:00:11 09/10/2026 |
| 90 |  CrypFine |
CRV/USDT | $0.3579 | $1,478,918 | 21:57:11 09/10/2026 |
| 91 | KuCoin |
CRV/USDT | $0.3574 | $1,373,225 | 21:47:23 09/10/2026 |
| 92 |  OmniX |
CRV/USDT | $0.3579 | $1,230,919 | 21:57:12 09/10/2026 |
| 93 | BiKing |
CRV/USDT | $0.3578 | $1,180,405 | 21:57:12 09/10/2026 |
| 94 | Bitget |
CRV/USDT | $0.3568 | $1,079,183 | 21:54:54 09/10/2026 |
| 95 |  Niza.io |
CRV/USD | $0.3575 | $1,063,314 | 21:57:09 09/10/2026 |
| 96 |  Phemex |
CRV/USDT | $0.3576 | $1,062,717 | 21:57:12 09/10/2026 |
| 97 | Hotcoin |
CRV/USDT | $0.3568 | $1,035,659 | 21:51:13 09/10/2026 |
| 98 |  Websea |
CRV/USDT | $0.3916 | $1,011,825 | 13:51:10 08/10/2026 |
| 99 | Ourbit |
CRV/USDT | $0.3572 | $927,928 | 21:57:11 09/10/2026 |
| 100 |  Bitvavo |
CRV/EUR | $0.3570 | $919,439 | 21:57:13 09/10/2026 |
| 101 |  ASTX |
CRV/USDT | $0.3568 | $918,386 | 22:00:12 09/10/2026 |
| 102 |  BYDFi |
CRV/USDT | $0.3572 | $853,703 | 21:57:15 09/10/2026 |
| 103 | Bitbase |
CRV/USDT | $0.3579 | $835,648 | 21:57:07 09/10/2026 |
| 104 | Kraken |
CRV/EUR | $0.3572 | $766,351 | 21:59:26 09/10/2026 |
| 105 | WhiteBIT |
CRV/TRY | $0.3564 | $763,995 | 21:57:11 09/10/2026 |
| 106 |  Bit2Me |
CRV/EUR | $0.3573 | $722,260 | 21:57:10 09/10/2026 |
| 107 |  Upbit |
CRV/KRW | $0.3637 | $682,008 | 21:56:53 09/10/2026 |
| 108 |  Deribit |
CRV/USDC | $0.3509 | $673,604 | 21:10:03 09/10/2026 |
| 109 |  ApeX Omni |
CRV/USDT | $0.3572 | $648,425 | 22:00:17 09/10/2026 |
| 110 | P2B |
CRV/USD | $0.3580 | $606,657 | 21:57:10 09/10/2026 |
| 111 | DigiFinex |
CRV/USDT | $0.3577 | $581,396 | 21:51:11 09/10/2026 |
| 112 |  Pionex |
CRV/USDT | $0.3576 | $567,569 | 21:57:16 09/10/2026 |
| 113 |  BitTap |
CRV/USDT | $0.3587 | $563,019 | 21:57:18 09/10/2026 |
| 114 |  Variational |
CRV/USDC | $0.3566 | $554,346 | 22:00:16 09/10/2026 |
| 115 | Bitbaby |
CRV/USDC | $0.3571 | $553,584 | 21:51:16 09/10/2026 |
| 116 | Gate |
CRV/USDT | $0.3569 | $549,637 | 21:56:24 09/10/2026 |
| 117 | CZR Exchange |
CRV/USDT | $0.3570 | $546,078 | 22:00:09 09/10/2026 |
| 118 |  SunX |
CRV/USDT | $0.3638 | $542,380 | 22:00:16 09/10/2026 |
| 119 |  Extended |
CRV/USD | $0.3576 | $531,089 | 22:00:16 09/10/2026 |
| 120 | Bitcastle |
CRV/USDT | $0.3576 | $530,017 | 21:57:10 09/10/2026 |
| 121 | Biconomy.com |
CRV/USDT | $0.3578 | $517,055 | 21:57:12 09/10/2026 |
| 122 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3570 | $514,906 | 21:54:59 09/10/2026 |
| 123 |  Mandala Exchange |
CRV/USDT | $0.3576 | $504,320 | 21:57:07 09/10/2026 |
| 124 |  Gleec BTC |
CRV/USDT | $0.3575 | $504,094 | 21:57:11 09/10/2026 |
| 125 |  HitBTC |
CRV/USDT | $0.3574 | $498,017 | 21:54:11 09/10/2026 |
| 126 |  FMFW.io |
CRV/USDT | $0.3574 | $498,003 | 21:54:07 09/10/2026 |
| 127 | BingX |
CRV/USDT | $0.3572 | $476,914 | 21:57:11 09/10/2026 |
| 128 | WhiteBIT |
CRV/USDC | $0.3585 | $469,249 | 21:57:11 09/10/2026 |
| 129 | MGBX |
CRV/USDT | $0.3578 | $458,384 | 21:57:12 09/10/2026 |
| 130 |  BitKan |
CRV/USDT | $0.3572 | $448,547 | 22:00:10 09/10/2026 |
| 131 | Biconomy.com |
CRV/USDC | $0.3576 | $426,075 | 21:57:12 09/10/2026 |
| 132 | Bitbase |
CRV/USDC | $0.3573 | $422,345 | 21:57:18 09/10/2026 |
| 133 | Bitbaby |
CRV/USDT | $0.3574 | $407,015 | 21:51:07 09/10/2026 |
| 134 |  Cryptomus |
CRV/USDT | $0.3569 | $405,060 | 21:57:16 09/10/2026 |
| 135 |  Bitstamp by Robinhood |
CRV/USD | $0.3578 | $398,009 | 21:59:53 09/10/2026 |
| 136 | BYDFi |
CRV/USDT | $0.3578 | $394,925 | 21:57:09 09/10/2026 |
| 137 |  Grvt |
CRV/USDT | $0.3571 | $381,083 | 21:54:16 09/10/2026 |
| 138 |  AlphaX |
CRV/USDT | $0.3576 | $373,529 | 21:57:18 09/10/2026 |
| 139 |  Paribu |
CRV/TRY | $0.3561 | $368,658 | 21:57:23 09/10/2026 |
| 140 |  Bitkub |
CRV/THB | $0.3588 | $351,540 | 21:57:09 09/10/2026 |
| 141 | EasiCoin |
CRV/USDT | $0.3571 | $339,354 | 22:00:07 09/10/2026 |
| 142 |  Hibt |
CRV/USDT | $0.3577 | $329,170 | 21:57:09 09/10/2026 |
| 143 | Curve (Ethereum) |
WETH/CRV | $2,491.28 | $318,451 | 21:56:35 09/10/2026 |
| 144 | BitTap |
CRV/USDT | $0.3576 | $309,083 | 21:51:12 09/10/2026 |
| 145 | Binance |
CRV/TRY | $0.3567 | $308,315 | 21:56:54 09/10/2026 |
| 146 | Bitunix |
CRV/USDT | $0.3579 | $304,794 | 21:57:07 09/10/2026 |
| 147 |  Lighter |
CRV/USDC | $0.3569 | $296,313 | 21:57:15 09/10/2026 |
| 148 | x.me Exchange |
CRV/USDT | $0.3578 | $288,468 | 21:57:14 09/10/2026 |
| 149 | Deepcoin |
CRV/USDT | $0.3579 | $271,724 | 21:57:07 09/10/2026 |
| 150 | BVOX |
CRV/USDT | $0.3576 | $268,312 | 21:57:11 09/10/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3561 | $258,568 | 21:55:40 09/10/2026 |
| 152 | Bitrue |
CRV/XRP | $0.3579 | $255,567 | 21:57:11 09/10/2026 |
| 153 |  Bitazza |
CRV/USDT | $0.3571 | $244,156 | 22:00:08 09/10/2026 |
| 154 |  TxFlow |
CRV/USDC | $0.3572 | $243,989 | 21:58:02 09/10/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,486.20 | $223,342 | 21:47:23 09/10/2026 |
| 156 |  LeveX |
CRV/USDT | $0.3566 | $211,798 | 22:00:15 09/10/2026 |
| 157 |  XBO.com |
CRV/USDT | $0.3569 | $201,020 | 22:00:12 09/10/2026 |
| 158 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,402 | 22:00:12 09/10/2026 |
| 159 |  Aster |
CRV/USDT | $0.3577 | $184,732 | 21:54:15 09/10/2026 |
| 160 | WEEX |
CRV/USDT | $0.3579 | $184,718 | 21:57:08 09/10/2026 |
| 161 | Niza.io |
CRV/EUR | $0.3573 | $184,340 | 21:57:09 09/10/2026 |
| 162 |  BtcTurk | Kripto |
CRV/TRY | $0.3555 | $183,000 | 21:59:53 09/10/2026 |
| 163 |  Binibit |
CRV/USDT | $0.3397 | $182,542 | 08:48:10 09/10/2026 |
| 164 | Coinbase Exchange |
CRV/EUR | $0.3573 | $166,651 | 21:56:59 09/10/2026 |
| 165 | KCEX |
CRV/USDT | $0.3572 | $165,172 | 21:57:07 09/10/2026 |
| 166 | OKX |
CRV/USDC | $0.3564 | $164,949 | 21:56:23 09/10/2026 |
| 167 |  EdgeX |
CRV/USDC | $0.3575 | $162,398 | 22:00:15 09/10/2026 |
| 168 |  Backpack Exchange |
CRV/USDC | $0.3564 | $160,248 | 21:57:15 09/10/2026 |
| 169 |  BigONE |
CRV/USDT | $0.3565 | $159,446 | 21:57:11 09/10/2026 |
| 170 | CoinUp.io |
CRV/USDT | $0.3561 | $150,168 | 21:45:09 09/10/2026 |
| 171 | MEXC |
CRV/USDC | $0.3569 | $145,034 | 21:54:16 09/10/2026 |
| 172 |  Bithumb |
CRV/KRW | $0.3622 | $142,773 | 21:59:53 09/10/2026 |
| 173 |  WOO X |
CRV/USDT | $0.3484 | $140,141 | 21:57:15 09/10/2026 |
| 174 | B2Z Exchange |
CRV/USD | $0.3569 | $136,810 | 22:00:10 09/10/2026 |
| 175 |  AstralX |
CRV/USDT | $0.3577 | $136,329 | 21:57:11 09/10/2026 |
| 176 | BITmarkets |
CRV/USD | $0.3578 | $136,291 | 21:57:08 09/10/2026 |
| 177 |  Coincall |
CRV/USD | $0.3558 | $132,618 | 22:00:15 09/10/2026 |
| 178 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $125,177 | 21:52:59 09/10/2026 |
| 179 | Cofinex |
CRV/USDC | $0.3568 | $121,608 | 22:00:15 09/10/2026 |
| 180 |  Binance TR |
CRV/TRY | $0.3567 | $121,509 | 21:57:13 09/10/2026 |
| 181 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09630 | $120,393 | 21:51:11 09/10/2026 |
| 182 | Koinbay |
CRV/USDT | $0.3575 | $116,033 | 21:57:07 09/10/2026 |
| 183 |  BiFinance |
CRV/USDT | $0.3574 | $103,148 | 21:57:08 09/10/2026 |
| 184 | Coinbase Exchange |
CRV/GBP | $0.3578 | $102,661 | 21:56:29 09/10/2026 |
| 185 |  Coinstore |
CRV/USDT | $0.3582 | $98,795.82 | 21:57:08 09/10/2026 |
| 186 |  Revolut X |
CRV/USD | $0.3568 | $93,466.70 | 21:57:09 09/10/2026 |
| 187 | LeveX |
CRV/USDT | $0.3573 | $90,332.25 | 22:00:11 09/10/2026 |
| 188 |  PointPay |
CRV/USDT | $0.3572 | $89,228.39 | 21:54:07 09/10/2026 |
| 189 | BtcTurk | Kripto |
CRV/USDT | $0.3545 | $81,215.84 | 21:59:30 09/10/2026 |
| 190 | Pionex |
CRV/USDT | $0.3578 | $79,531.21 | 21:57:12 09/10/2026 |
| 191 | KTX |
CRV/USDT | $0.3571 | $75,632.51 | 22:00:07 09/10/2026 |
| 192 | Gate |
CRV/USDC | $0.3579 | $75,440.10 | 21:56:54 09/10/2026 |
| 193 | Curve (Ethereum) |
CVXCRV/CRV | $0.1435 | $75,269.02 | 21:51:59 09/10/2026 |
| 194 | Bitrue |
CRV/USDC | $0.3578 | $70,959.97 | 21:57:11 09/10/2026 |
| 195 |  Picol |
CRV/USDT | $0.3571 | $70,146.69 | 22:00:07 09/10/2026 |
| 196 |  NexDAX |
CRV/USDT | $0.3566 | $69,825.22 | 21:57:08 09/10/2026 |
| 197 |  ZKE |
CRV/USDT | $0.3575 | $66,905.58 | 21:57:13 09/10/2026 |
| 198 | MEXC |
CRV/USDC | $0.3568 | $65,412.83 | 21:51:08 09/10/2026 |
| 199 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,487.71 | $63,700.73 | 21:51:11 09/10/2026 |
| 200 |  Blynex |
CRV/USDT | $0.3577 | $62,469.76 | 21:57:11 09/10/2026 |
| 201 | Cofinex |
CRV/USDT | $0.3579 | $59,663.05 | 22:00:08 09/10/2026 |
| 202 |  Pacifica |
CRV/USD | $0.3568 | $57,907.00 | 22:00:15 09/10/2026 |
| 203 |  Bitfinex |
CRV/USDT | $0.3565 | $57,159.09 | 21:54:16 09/10/2026 |
| 204 |  Azbit |
CRV/USDT | $0.3573 | $54,679.88 | 21:54:09 09/10/2026 |
| 205 |  Globe Derivative Exchange |
CRV/USD | $0.3579 | $53,897.44 | 21:57:17 09/10/2026 |
| 206 | Gate |
CRV/USD | $0.3568 | $51,907.64 | 21:56:54 09/10/2026 |
| 207 | Bybit |
CRV/USDC | $0.3564 | $49,143.12 | 21:54:08 09/10/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,499.27 | $47,855.23 | 21:52:11 09/10/2026 |
| 209 |  Crypto.com Exchange |
CRV/USD | $0.3577 | $46,262.37 | 21:51:08 09/10/2026 |
| 210 |  Bybit EU |
CRV/USDC | $0.3529 | $42,387.10 | 21:21:09 09/10/2026 |
| 211 |  Binance TH |
CRV/USDT | $0.3578 | $40,244.58 | 21:57:12 09/10/2026 |
| 212 | Bitrue |
CRV/USDT | $0.3577 | $36,376.01 | 21:57:11 09/10/2026 |
| 213 |  Gemini |
CRV/USD | $0.3577 | $35,839.28 | 21:59:53 09/10/2026 |
| 214 |  PrimeXBT |
CRV/USDT | $0.3567 | $34,158.96 | 22:00:15 09/10/2026 |
| 215 | Revolut X |
CRV/EUR | $0.3567 | $31,634.38 | 21:57:09 09/10/2026 |
| 216 | OKX |
CRV/EUR | $0.3575 | $31,496.65 | 21:56:53 09/10/2026 |
| 217 |  Dzengi |
CRV/USD | $0.3568 | $31,362.49 | 22:00:11 09/10/2026 |
| 218 | Bitfinex |
CRV/USD | $0.3578 | $27,599.07 | 21:59:23 09/10/2026 |
| 219 |  ICRYPEX |
CRV/USDT | $0.3582 | $27,143.78 | 21:57:08 09/10/2026 |
| 220 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09916 | $21,046.65 | 21:56:40 09/10/2026 |
| 221 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.36 | $20,754.68 | 21:26:11 09/10/2026 |
| 222 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.05 | $20,744.33 | 21:26:11 09/10/2026 |
| 223 |  CoinJar |
CRV/USD | $0.3685 | $20,214.00 | 21:57:36 09/10/2026 |
| 224 | CoinJar |
CRV/AUD | $0.3489 | $19,810.68 | 21:57:36 09/10/2026 |
| 225 | WEEX |
CRV/USDC | $0.3571 | $18,893.94 | 21:57:08 09/10/2026 |
| 226 | LeveX |
CRV/USDC | $0.3572 | $16,632.75 | 22:00:11 09/10/2026 |
| 227 | Bitfinex |
CRV/USDT | $0.3570 | $16,557.67 | 21:59:23 09/10/2026 |
| 228 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3580 | $15,992.07 | 21:51:11 09/10/2026 |
| 229 | Bitstamp by Robinhood |
CRV/EUR | $0.3567 | $15,682.67 | 21:59:53 09/10/2026 |
| 230 |  Kanga Exchange |
CRV/USDT | $0.3569 | $15,303.90 | 21:54:11 09/10/2026 |
| 231 | BYDFi |
CRV/USDC | $0.3573 | $15,112.37 | 21:57:09 09/10/2026 |
| 232 |  Everything.inc |
CRV/USDT | $0.3576 | $13,912.75 | 21:57:08 09/10/2026 |
| 233 | Revolut X |
CRV/GBP | $0.3571 | $13,599.67 | 21:57:09 09/10/2026 |
| 234 |  Curve (Optimism) |
CRV/CRVUSD | $0.3568 | $13,504.20 | 21:58:43 09/10/2026 |
| 235 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09869 | $13,487.60 | 21:51:18 09/10/2026 |
| 236 |  dYdX v4 |
CRV/USD | $0.3555 | $12,666.31 | 22:01:20 09/10/2026 |
| 237 | B2Z Exchange |
CRV/USDT | $0.3568 | $12,317.22 | 22:00:10 09/10/2026 |
| 238 | BITmarkets |
CRV/USDT | $0.3569 | $12,317.06 | 21:57:08 09/10/2026 |
| 239 | BTSE |
CRV/USDT | $0.3569 | $12,287.30 | 21:57:11 09/10/2026 |
| 240 |  Uniswap v2 |
WETH/CRV | $2,500.36 | $11,027.62 | 21:53:59 09/10/2026 |
| 241 |  LATOKEN |
CRV/USDT | $0.3535 | $10,571.65 | 21:57:11 09/10/2026 |
| 242 |  Bitcoiva |
CRV/INR | $0.3682 | $10,290.91 | 21:57:08 09/10/2026 |
| 243 |  SushiSwap (Polygon) |
CRV/WETH | $0.3570 | $9,596.72 | 21:51:27 09/10/2026 |
| 244 |  CoinDCX |
CRV/INR | $0.3673 | $9,510.95 | 21:57:11 09/10/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDT | $0.3554 | $8,710.92 | 21:57:09 09/10/2026 |
| 246 |  TRIV |
CRV/IDR | $0.3587 | $8,068.58 | 22:00:14 09/10/2026 |
| 247 | TRIV |
CRV/USDT | $0.3571 | $8,067.71 | 22:00:14 09/10/2026 |
| 248 |  Orderly |
CRV/USDC | $0.3482 | $7,824.58 | 22:00:17 09/10/2026 |
| 249 |  MemeMax |
CRV/USDC | $0.3566 | $7,824.58 | 22:00:16 09/10/2026 |
| 250 | Curve (Optimism) |
CRV/OP | $0.3571 | $7,707.90 | 21:52:31 09/10/2026 |
| 251 | Crypto.com Exchange |
CRV/USDT | $0.3576 | $7,174.37 | 21:51:08 09/10/2026 |
| 252 | MEXC |
CRV/ETH | $0.3574 | $6,460.55 | 21:51:08 09/10/2026 |
| 253 | Gate |
CRV/ETH | $0.3532 | $6,369.67 | 21:56:24 09/10/2026 |
| 254 |  Ndax |
CRV/CAD | $0.3467 | $5,563.70 | 22:00:08 09/10/2026 |
| 255 |  Indodax |
CRV/IDR | $0.3562 | $5,337.33 | 21:59:54 09/10/2026 |
| 256 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3552 | $5,283.05 | 21:50:16 09/10/2026 |
| 257 |  Aevo |
CRV/USD | $0.3567 | $5,100.50 | 22:00:16 09/10/2026 |
| 258 | Gate |
CRV/BTC | $0.3566 | $4,936.54 | 21:56:54 09/10/2026 |
| 259 | Bitcoiva |
CRV/USDT | $0.3579 | $4,173.63 | 21:57:08 09/10/2026 |
| 260 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3554 | $3,881.50 | 21:57:45 09/10/2026 |
| 261 |  Uniswap v3 (Base) |
WETH/CRV | $2,490.96 | $3,837.90 | 21:51:31 09/10/2026 |
| 262 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $3,756.82 | 21:26:11 09/10/2026 |
| 263 | CoinDCX |
CRV/USDT | $0.3572 | $3,502.58 | 21:57:11 09/10/2026 |
| 264 |  Bitlo |
CRV/TRY | $0.3557 | $3,418.72 | 21:57:07 09/10/2026 |
| 265 |  Binance.US |
CRV/USDT | $0.3545 | $3,397.26 | 21:59:53 09/10/2026 |
| 266 |  Tothemoon |
CRV/USDT | $0.3572 | $2,934.61 | 21:57:12 09/10/2026 |
| 267 | Curve (Ethereum) |
PROS/CRV | $0.02494 | $2,596.83 | 21:30:11 09/10/2026 |
| 268 | CoinJar |
CRV/USDC | $0.3395 | $2,509.89 | 21:57:36 09/10/2026 |
| 269 | Uniswap v2 |
UNI/CRV | $7.40 | $2,490.56 | 21:25:23 09/10/2026 |
| 270 | Coinbase Exchange |
CRV/BTC | $0.3568 | $2,414.11 | 21:56:59 09/10/2026 |
| 271 |  Tokocrypto |
CRV/USDT | $0.3576 | $2,354.93 | 21:57:10 09/10/2026 |
| 272 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1427 | $1,757.48 | 16:09:11 09/10/2026 |
| 273 |  Foxbit |
CRV/BRL | $0.3574 | $1,620.44 | 21:57:07 09/10/2026 |
| 274 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.06 | $1,554.54 | 21:25:35 09/10/2026 |
| 275 | Crypto.com Exchange |
CRV/USD | $0.3500 | $1,512.79 | 20:09:19 09/10/2026 |
| 276 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3541 | $1,418.87 | 21:30:09 09/10/2026 |
| 277 | Curve (Ethereum) |
CVXCRV/CRV | $0.1429 | $1,384.37 | 20:22:11 09/10/2026 |
| 278 | B2Z Exchange |
CRV/USDC | $0.3568 | $1,116.66 | 22:00:10 09/10/2026 |
| 279 | BITmarkets |
CRV/USDC | $0.3572 | $1,115.53 | 21:57:08 09/10/2026 |
| 280 | Curve (Arbitrum) |
CRV/ARB | $0.3558 | $1,102.50 | 21:32:02 09/10/2026 |
| 281 |  SushiSwap (Ethereum) |
WETH/CRV | $2,506.05 | $1,016.38 | 21:26:11 09/10/2026 |
| 282 |  WazirX |
CRV/INR | $0.3413 | $1,005.77 | 22:00:08 09/10/2026 |
| 283 | WOO X |
CRV/USDT | $0.3581 | $1,003.81 | 21:57:11 09/10/2026 |
| 284 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,498.26 | $927.59 | 21:41:47 09/10/2026 |
| 285 |  CEX.IO |
CRV/USD | $0.3577 | $873.46 | 21:54:09 09/10/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3573 | $852.63 | 21:51:11 09/10/2026 |
| 287 | Bitazza |
CRV/THB | $0.3364 | $810.69 | 22:00:08 09/10/2026 |
| 288 |  ChangeNOW |
CRV/BTC | $0.3516 | $780.11 | 22:00:11 09/10/2026 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.3519 | $742.93 | 21:57:09 09/10/2026 |
| 290 | Binance.US |
CRV/USD | $0.3551 | $682.43 | 21:59:53 09/10/2026 |
| 291 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3538 | $675.61 | 21:30:46 09/10/2026 |
| 292 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09929 | $670.69 | 21:43:09 09/10/2026 |
| 293 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3570 | $586.66 | 21:46:58 09/10/2026 |
| 294 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,486.48 | $396.66 | 21:46:35 09/10/2026 |
| 295 | WazirX |
CRV/USDT | $0.3517 | $345.98 | 22:00:08 09/10/2026 |
| 296 |  Coinone |
CRV/KRW | $0.3468 | $281.01 | 21:57:23 09/10/2026 |
| 297 | Upbit |
CRV/BTC | $0.3971 | $256.30 | 21:56:53 09/10/2026 |
| 298 | BITmarkets |
CRV/IDR | $0.3575 | $243.02 | 21:57:08 09/10/2026 |
| 299 | Curve (Ethereum) |
CRV/CRVUSD | $0.3491 | $175.73 | 21:56:35 09/10/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3570 | $126.80 | 21:47:00 09/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:45:16 09/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,468,864 với tỷ giá $0.3564.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.