Curve DAO Token CRV
Xếp hạng #103
18:49:00 07/06/2026
Giá Curve DAO Token (CRV)
$0.1924 6.5%
0.000003069 BTC
5,058 VND
Thấp: $0.1775
Cao: $0.1942
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1922 | $150,356,438 | 17:57:25 07/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8597 | $88,179,480 | 17:48:16 07/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.1919 | $49,397,730 | 18:00:16 07/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4378 | $30,277,923 | 17:57:15 07/06/2026 |
| 5 |  4E |
CRV/USDT | $0.1919 | $21,329,230 | 18:00:15 07/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.1918 | $17,093,081 | 17:54:16 07/06/2026 |
| 7 |  Hotcoin |
CRV/USDT | $0.1920 | $15,584,603 | 17:57:20 07/06/2026 |
| 8 |  GroveX |
CRV/USDT | $0.1774 | $14,874,658 | 15:15:09 05/06/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.1920 | $12,879,936 | 18:00:16 07/06/2026 |
| 10 |  LBank |
CRV/USDT | $0.1920 | $11,639,526 | 17:57:17 07/06/2026 |
| 11 |  ApeX Omni |
CRV/USDT | $0.1915 | $10,871,250 | 18:03:15 07/06/2026 |
| 12 |  FameEX |
CRV/USDT | $0.1921 | $10,377,557 | 17:57:17 07/06/2026 |
| 13 |  Ju.com |
CRV/USDT | $0.1920 | $10,233,720 | 17:57:16 07/06/2026 |
| 14 |  AscendEX |
CRV/USDT | $0.1919 | $10,003,687 | 17:57:15 07/06/2026 |
| 15 |  CoinP |
CRV/USDT | $0.1921 | $8,802,296 | 18:00:08 07/06/2026 |
| 16 |  CoinW |
CRV/USDT | $0.1922 | $8,654,953 | 17:57:17 07/06/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.1909 | $7,410,400 | 17:57:15 07/06/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.1909 | $6,656,670 | 18:00:15 07/06/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.1919 | $6,656,325 | 18:00:17 07/06/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.1909 | $6,656,296 | 18:00:16 07/06/2026 |
| 21 |  Toobit |
CRV/USDT | $0.1919 | $6,507,149 | 17:57:17 07/06/2026 |
| 22 | KTX |
CRV/USDT | $0.1921 | $6,462,248 | 18:00:10 07/06/2026 |
| 23 |  BVOX |
CRV/USDT | $0.1939 | $5,631,797 | 17:57:15 07/06/2026 |
| 24 |  CoinMy |
CRV/USDT | $0.1919 | $5,473,428 | 18:00:16 07/06/2026 |
| 25 |  Bybit |
CRV/USDT | $0.1919 | $5,334,326 | 17:54:16 07/06/2026 |
| 26 |  OneEx |
CRV/USDT | $0.1919 | $5,081,529 | 18:00:16 07/06/2026 |
| 27 |  BlockFin |
CRV/USDT | $0.1923 | $4,858,242 | 18:00:10 07/06/2026 |
| 28 |  Millionero |
CRV/USDT | $0.1919 | $4,778,283 | 18:00:15 07/06/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.1919 | $4,300,809 | 18:00:17 07/06/2026 |
| 30 |  BTCC |
CRV/USDT | $0.1922 | $4,097,382 | 17:57:16 07/06/2026 |
| 31 |  B2Z Exchange |
CRV/USD | $0.1922 | $4,061,140 | 18:00:15 07/06/2026 |
| 32 |  BTSE |
CRV/USDT | $0.1923 | $4,052,395 | 17:57:15 07/06/2026 |
| 33 |  BITmarkets |
CRV/USDT | $0.1921 | $3,902,412 | 18:00:15 07/06/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.1925 | $3,239,715 | 17:57:15 07/06/2026 |
| 35 |  BitMart |
CRV/USDT | $0.1922 | $3,208,466 | 17:57:07 07/06/2026 |
| 36 |  BloFin |
CRV/USDT | $0.1919 | $2,902,465 | 17:54:17 07/06/2026 |
| 37 | WOO X Pro |
CRV/USDT | $0.1922 | $2,846,509 | 18:00:08 07/06/2026 |
| 38 |  Echobit |
CRV/USDT | $0.1920 | $2,783,414 | 17:57:16 07/06/2026 |
| 39 |  CEEX exchange |
CRV/USDT | $0.1921 | $2,725,544 | 18:00:11 07/06/2026 |
| 40 |  Coinlocally |
CRV/USDT | $0.1919 | $2,685,718 | 17:57:16 07/06/2026 |
| 41 |  Websea |
CRV/USDT | $0.1919 | $2,657,304 | 17:57:17 07/06/2026 |
| 42 |  CZR Exchange |
CRV/USDT | $0.1919 | $2,612,039 | 18:00:17 07/06/2026 |
| 43 |  Hyperliquid |
CRV/USD | $0.1924 | $2,444,113 | 17:57:26 07/06/2026 |
| 44 | WhiteBIT |
CRV/USDT | $0.1922 | $2,433,606 | 17:57:11 07/06/2026 |
| 45 |  Coinbase International Exchange |
CRV/USDC | $0.1918 | $2,406,996 | 18:00:16 07/06/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.1920 | $2,345,546 | 18:00:15 07/06/2026 |
| 47 |  Biconomy.com |
CRV/USDT | $0.1919 | $2,295,948 | 17:57:15 07/06/2026 |
| 48 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,781 | 18:00:17 07/06/2026 |
| 49 |  Batonex |
CRV/USDT | $0.1919 | $2,019,700 | 18:00:10 07/06/2026 |
| 50 |  XT.COM |
CRV/USD | $0.1922 | $1,886,588 | 17:57:40 07/06/2026 |
| 51 |  Cofinex |
CRV/USDT | $0.1920 | $1,870,397 | 18:00:17 07/06/2026 |
| 52 |  BiKing |
CRV/USDT | $0.1919 | $1,852,246 | 18:00:16 07/06/2026 |
| 53 |  Bitget |
CRV/USDT | $0.1920 | $1,816,620 | 17:54:15 07/06/2026 |
| 54 |  HTX |
CRV/USDT | $0.1921 | $1,742,962 | 17:59:25 07/06/2026 |
| 55 | Binance |
CRV/USDT | $0.1922 | $1,642,805 | 17:56:42 07/06/2026 |
| 56 |  Zoomex |
CRV/USDT | $0.1920 | $1,614,700 | 17:57:15 07/06/2026 |
| 57 |  MEXC |
CRV/USDT | $0.1919 | $1,594,796 | 17:57:16 07/06/2026 |
| 58 | CoinMy |
CRV/USDT | $0.1922 | $1,559,735 | 18:00:12 07/06/2026 |
| 59 | Binance |
CRV/USDC | $0.1918 | $1,551,571 | 17:54:16 07/06/2026 |
| 60 |  Ourbit |
CRV/USDT | $0.1919 | $1,452,374 | 17:57:17 07/06/2026 |
| 61 | Millionero |
CRV/USDT | $0.1921 | $1,325,846 | 18:00:11 07/06/2026 |
| 62 |  EasiCoin |
CRV/USDT | $0.1929 | $1,303,431 | 18:00:16 07/06/2026 |
| 63 | BiKing |
CRV/USDT | $0.1922 | $1,265,603 | 18:00:10 07/06/2026 |
| 64 |  UZX |
CRV/USDT | $0.1919 | $1,213,018 | 17:48:10 07/06/2026 |
| 65 |  SunX |
CRV/USDT | $0.1806 | $1,079,609 | 18:03:16 07/06/2026 |
| 66 |  KuCoin |
CRV/USDT | $0.1918 | $1,018,895 | 17:54:19 07/06/2026 |
| 67 |  Bitbaby |
CRV/USDT | $0.1918 | $1,013,808 | 17:57:16 07/06/2026 |
| 68 |  BitradeX |
CRV/USDT | $0.1919 | $998,392 | 17:57:15 07/06/2026 |
| 69 |  Coinbase Exchange |
CRV/USD | $0.1923 | $963,309 | 17:56:29 07/06/2026 |
| 70 | Hotcoin |
CRV/USDT | $0.1924 | $950,766 | 17:59:58 07/06/2026 |
| 71 |  SuperEx |
CRV/USDT | $0.1923 | $944,104 | 18:00:09 07/06/2026 |
| 72 |  Bitbase |
CRV/USDT | $0.1919 | $891,052 | 17:48:17 07/06/2026 |
| 73 |  YUBIT |
CRV/USDT | $0.1920 | $856,196 | 17:57:11 07/06/2026 |
| 74 |  EagleX |
CRV/USDT | $0.1922 | $823,603 | 18:00:10 07/06/2026 |
| 75 | BTCC |
CRV/USDT | $0.1921 | $823,499 | 17:57:07 07/06/2026 |
| 76 | 4E |
CRV/USDT | $0.1921 | $813,607 | 18:00:10 07/06/2026 |
| 77 |  Bitcastle |
CRV/USDT | $0.1929 | $789,270 | 18:00:18 07/06/2026 |
| 78 | CoinW |
CRV/USDT | $0.1924 | $764,574 | 17:57:11 07/06/2026 |
| 79 |  CoinChief |
CRV/USDT | $0.1922 | $764,316 | 17:57:12 07/06/2026 |
| 80 |  Bitunix |
CRV/USDT | $0.1917 | $755,928 | 17:54:17 07/06/2026 |
| 81 |  P2B |
CRV/USD | $0.1920 | $745,401 | 17:57:10 07/06/2026 |
| 82 |  Gems Trade |
CRV/USDT | $0.1920 | $743,292 | 17:57:12 07/06/2026 |
| 83 |  OKX |
CRV/USDT | $0.1920 | $742,292 | 17:56:24 07/06/2026 |
| 84 | P2B |
CRV/USDT | $0.1919 | $741,235 | 17:57:10 07/06/2026 |
| 85 | Bybit |
CRV/USDT | $0.1920 | $718,177 | 17:54:08 07/06/2026 |
| 86 |  Grvt |
CRV/USDT | $0.1929 | $701,121 | 15:51:17 07/06/2026 |
| 87 |  Phemex |
CRV/USDT | $0.1920 | $694,200 | 17:57:16 07/06/2026 |
| 88 |  KCEX |
CRV/USDT | $0.1920 | $684,360 | 17:57:15 07/06/2026 |
| 89 | BlockFin |
CRV/USDT | $0.1920 | $539,273 | 18:00:15 07/06/2026 |
| 90 |  CrypFine |
CRV/USDT | $0.2106 | $538,427 | 14:03:08 02/06/2026 |
| 91 | Phemex |
CRV/USDT | $0.1921 | $514,276 | 17:57:11 07/06/2026 |
| 92 | Binance |
CRV/USDC | $0.1923 | $505,182 | 17:56:42 07/06/2026 |
| 93 | WhiteBIT |
CRV/USDC | $0.1923 | $500,936 | 17:57:11 07/06/2026 |
| 94 |  AlphaX |
CRV/USDT | $0.1918 | $473,421 | 18:00:17 07/06/2026 |
| 95 |  Kraken |
CRV/USD | $0.1922 | $458,092 | 17:59:54 07/06/2026 |
| 96 | BitradeX |
CRV/USDT | $0.1922 | $417,070 | 17:57:10 07/06/2026 |
| 97 |  XXKK |
CRV/USDT | $0.1922 | $417,050 | 18:00:08 07/06/2026 |
| 98 | MEXC |
CRV/USDT | $0.1922 | $412,554 | 17:57:11 07/06/2026 |
| 99 | BloFin |
CRV/USDT | $0.1919 | $409,982 | 17:54:19 07/06/2026 |
| 100 |  VOOX Exchange |
CRV/USDT | $0.1929 | $401,536 | 17:57:17 07/06/2026 |
| 101 | Toobit |
CRV/USDT | $0.1920 | $400,855 | 17:57:09 07/06/2026 |
| 102 |  Bitrue |
CRV/USDT | $0.1920 | $392,070 | 17:57:16 07/06/2026 |
| 103 | AscendEX |
CRV/USDT | $0.1910 | $382,173 | 17:57:07 07/06/2026 |
| 104 | Ju.com |
CRV/USDT | $0.1919 | $370,526 | 17:57:10 07/06/2026 |
| 105 | Coinlocally |
CRV/USDT | $0.1921 | $361,422 | 18:00:09 07/06/2026 |
| 106 |  YEX |
CRV/USDT | $0.1921 | $349,522 | 18:00:12 07/06/2026 |
| 107 | LBank |
CRV/USDT | $0.1920 | $348,262 | 17:57:11 07/06/2026 |
| 108 | XT.COM |
CRV/USDT | $0.1921 | $333,610 | 17:57:11 07/06/2026 |
| 109 | Echobit |
CRV/USDT | $0.1921 | $317,865 | 17:57:07 07/06/2026 |
| 110 |  Gate |
CRV/USDT | $0.1917 | $311,725 | 17:54:19 07/06/2026 |
| 111 | KuCoin |
CRV/USDT | $0.1918 | $282,922 | 17:54:09 07/06/2026 |
| 112 | BITmarkets |
CRV/USD | $0.1920 | $281,628 | 18:00:09 07/06/2026 |
| 113 | B2Z Exchange |
CRV/USD | $0.1920 | $281,622 | 18:00:09 07/06/2026 |
| 114 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1920 | $258,355 | 17:57:35 07/06/2026 |
| 115 | SuperEx |
CRV/BTC | $0.1980 | $252,221 | 20:00:09 04/06/2026 |
| 116 |  Bitazza |
CRV/USDT | $0.1920 | $235,859 | 18:00:11 07/06/2026 |
| 117 | Tapbit |
CRV/USDT | $0.1922 | $231,891 | 17:57:07 07/06/2026 |
| 118 |  BYDFi |
CRV/USDT | $0.1919 | $228,571 | 18:00:15 07/06/2026 |
| 119 | Biconomy.com |
CRV/USDC | $0.1923 | $222,396 | 17:57:08 07/06/2026 |
| 120 |  HitBTC |
CRV/USDT | $0.1922 | $219,962 | 18:00:11 07/06/2026 |
| 121 |  Mandala Exchange |
CRV/USDT | $0.1922 | $219,962 | 18:00:16 07/06/2026 |
| 122 |  FMFW.io |
CRV/USDT | $0.1922 | $219,961 | 18:00:08 07/06/2026 |
| 123 |  Gleec BTC |
CRV/USDT | $0.1922 | $219,961 | 18:00:10 07/06/2026 |
| 124 | Biconomy.com |
CRV/USDT | $0.1921 | $217,590 | 17:57:08 07/06/2026 |
| 125 | Zoomex |
CRV/USDT | $0.1922 | $215,229 | 17:57:15 07/06/2026 |
| 126 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,505 | 18:00:11 07/06/2026 |
| 127 | Ourbit |
CRV/USDT | $0.1921 | $194,245 | 17:57:07 07/06/2026 |
| 128 | Websea |
CRV/USDT | $0.1921 | $192,444 | 17:57:12 07/06/2026 |
| 129 |  BitKan |
CRV/USDT | $0.1922 | $184,828 | 18:00:08 07/06/2026 |
| 130 |  ASTX |
CRV/USDT | $0.1922 | $164,048 | 18:00:09 07/06/2026 |
| 131 |  BitTap |
CRV/USDT | $0.1909 | $160,509 | 18:00:16 07/06/2026 |
| 132 | WhiteBIT |
CRV/TRY | $0.1919 | $154,298 | 17:57:11 07/06/2026 |
| 133 | Bitbaby |
CRV/USDC | $0.1917 | $148,780 | 17:57:16 07/06/2026 |
| 134 | Bitget |
CRV/USDT | $0.1921 | $141,159 | 17:54:12 07/06/2026 |
| 135 | Curve (Ethereum) |
WETH/CRV | $1,624.35 | $131,995 | 17:59:11 07/06/2026 |
| 136 | Coinbase Exchange |
CRV/EUR | $0.1928 | $125,414 | 17:57:00 07/06/2026 |
| 137 | MEXC |
CRV/USDC | $0.1921 | $115,517 | 17:57:16 07/06/2026 |
| 138 |  MGBX |
CRV/USDT | $0.1921 | $112,888 | 17:57:08 07/06/2026 |
| 139 | CZR Exchange |
CRV/USDT | $0.1921 | $110,684 | 18:00:21 07/06/2026 |
| 140 |  Niza.io |
CRV/USD | $0.1921 | $110,527 | 17:54:11 07/06/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.1920 | $109,122 | 18:00:12 07/06/2026 |
| 142 |  WEEX |
CRV/USDT | $0.1921 | $108,672 | 17:57:09 07/06/2026 |
| 143 | CoinUp.io |
CRV/USDT | $0.1920 | $105,169 | 17:54:11 07/06/2026 |
| 144 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,628.15 | $104,320 | 17:47:59 07/06/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.1919 | $104,034 | 17:57:10 07/06/2026 |
| 146 |  BlueBit |
CRV/USDT | $0.1920 | $104,001 | 18:00:10 07/06/2026 |
| 147 | Kraken |
CRV/EUR | $0.1926 | $100,838 | 17:59:24 07/06/2026 |
| 148 |  LeveX |
CRV/USDT | $0.1920 | $99,527.84 | 18:00:15 07/06/2026 |
| 149 |  Bit2Me |
CRV/EUR | $0.1928 | $95,168.63 | 17:57:10 07/06/2026 |
| 150 |  Dex-Trade |
CRV/USDT | $0.2114 | $94,707.07 | 20:39:11 02/06/2026 |
| 151 |  BingX |
CRV/USDT | $0.1922 | $94,394.98 | 17:57:07 07/06/2026 |
| 152 | BITmarkets |
CRV/USDT | $0.1919 | $93,564.43 | 18:00:09 07/06/2026 |
| 153 | B2Z Exchange |
CRV/USDT | $0.1919 | $93,550.59 | 18:00:09 07/06/2026 |
| 154 | BTSE |
CRV/USDT | $0.1923 | $93,318.03 | 17:57:11 07/06/2026 |
| 155 |  CoinTR |
CRV/TRY | $0.1919 | $93,064.69 | 17:54:07 07/06/2026 |
| 156 |  BitDelta |
CRV/USDT | $0.1922 | $86,326.05 | 18:00:07 07/06/2026 |
| 157 | BitTap |
CRV/USDT | $0.1919 | $84,721.76 | 18:00:11 07/06/2026 |
| 158 |  Cryptomus |
CRV/USDT | $0.1920 | $84,035.36 | 17:57:11 07/06/2026 |
| 159 |  Extended |
CRV/USD | $0.1936 | $81,807.35 | 18:03:16 07/06/2026 |
| 160 |  Pionex |
CRV/USDT | $0.1920 | $81,116.60 | 17:57:16 07/06/2026 |
| 161 | VOOX Exchange |
CRV/USDT | $0.1919 | $80,779.72 | 17:57:08 07/06/2026 |
| 162 | Bitbaby |
CRV/USDT | $0.1923 | $76,068.42 | 17:57:07 07/06/2026 |
| 163 | Bitunix |
CRV/USDT | $0.1920 | $73,796.53 | 17:54:11 07/06/2026 |
| 164 | Coinbase Exchange |
CRV/GBP | $0.1931 | $73,487.26 | 17:56:29 07/06/2026 |
| 165 | HTX |
CRV/USDT | $0.1908 | $72,512.93 | 17:42:23 07/06/2026 |
| 166 | BYDFi |
CRV/USDT | $0.1922 | $70,713.12 | 17:57:08 07/06/2026 |
| 167 |  Bitvavo |
CRV/EUR | $0.1929 | $67,872.93 | 17:57:08 07/06/2026 |
| 168 | KCEX |
CRV/USDT | $0.1921 | $67,697.45 | 17:57:11 07/06/2026 |
| 169 | Binance |
CRV/TRY | $0.1917 | $66,950.69 | 17:56:42 07/06/2026 |
| 170 | Bitrue |
CRV/XRP | $0.1922 | $62,497.67 | 17:57:07 07/06/2026 |
| 171 |  Bitstamp by Robinhood |
CRV/USD | $0.1920 | $62,410.75 | 17:59:23 07/06/2026 |
| 172 |  XBO.com |
CRV/USDT | $0.1922 | $61,219.73 | 18:00:10 07/06/2026 |
| 173 |  Hibt |
CRV/USDT | $0.1920 | $59,427.91 | 17:57:10 07/06/2026 |
| 174 |  BigONE |
CRV/USDT | $0.1918 | $58,349.63 | 17:57:09 07/06/2026 |
| 175 | MEXC |
CRV/USDC | $0.1923 | $55,846.94 | 17:57:11 07/06/2026 |
| 176 |  Lighter |
CRV/USDC | $0.1923 | $54,477.66 | 17:57:15 07/06/2026 |
| 177 |  WOO X |
CRV/USDT | $0.1922 | $54,476.24 | 17:57:15 07/06/2026 |
| 178 | Deepcoin |
CRV/USDT | $0.1921 | $51,960.93 | 17:57:10 07/06/2026 |
| 179 | Cofinex |
CRV/USDT | $0.1921 | $51,255.93 | 18:00:11 07/06/2026 |
| 180 |  Bitkub |
CRV/THB | $0.1912 | $50,979.57 | 17:57:07 07/06/2026 |
| 181 |  Paribu |
CRV/TRY | $0.1923 | $48,359.74 | 17:59:58 07/06/2026 |
| 182 |  BiFinance |
CRV/USDT | $0.1921 | $48,278.77 | 17:57:07 07/06/2026 |
| 183 |  CoinEx |
CRV/USDT | $0.1922 | $46,354.35 | 17:59:23 07/06/2026 |
| 184 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1923 | $44,477.51 | 17:49:32 07/06/2026 |
| 185 |  Backpack Exchange |
CRV/USDC | $0.1922 | $44,398.50 | 17:57:15 07/06/2026 |
| 186 |  Globe Derivative Exchange |
CRV/USD | $0.1921 | $44,228.60 | 18:00:17 07/06/2026 |
| 187 |  Binance TR |
CRV/TRY | $0.1928 | $40,151.35 | 17:57:13 07/06/2026 |
| 188 |  BitMEX |
CRV/USDT | $0.1920 | $39,512.90 | 17:57:15 07/06/2026 |
| 189 |  Coincall |
CRV/USD | $0.1920 | $36,739.82 | 18:00:16 07/06/2026 |
| 190 | CoinTR |
CRV/USDT | $0.1916 | $35,574.45 | 17:54:07 07/06/2026 |
| 191 | Bitrue |
CRV/USDC | $0.1921 | $34,876.99 | 17:57:07 07/06/2026 |
| 192 |  BtcTurk | Kripto |
CRV/TRY | $0.1927 | $34,350.21 | 17:59:23 07/06/2026 |
| 193 | Gate |
CRV/USDT | $0.1919 | $30,657.42 | 17:56:24 07/06/2026 |
| 194 | BVOX |
CRV/USDT | $0.1920 | $30,269.00 | 17:57:12 07/06/2026 |
| 195 | Bitbase |
CRV/USDC | $0.1919 | $30,252.69 | 17:48:17 07/06/2026 |
| 196 | LeveX |
CRV/USDT | $0.1922 | $27,111.16 | 18:00:11 07/06/2026 |
| 197 | Koinbay |
CRV/USDT | $0.1925 | $26,123.60 | 17:45:09 07/06/2026 |
| 198 |  PrimeXBT |
CRV/USDT | $0.1919 | $25,589.76 | 18:00:16 07/06/2026 |
| 199 | Gate |
CRV/USDC | $0.1921 | $24,656.55 | 17:56:24 07/06/2026 |
| 200 | Niza.io |
CRV/EUR | $0.1928 | $24,194.13 | 17:54:11 07/06/2026 |
| 201 | Coinbase Exchange |
CRV/BTC | $0.1922 | $22,198.82 | 17:56:29 07/06/2026 |
| 202 | Curve (Ethereum) |
CVXCRV/CRV | $0.07626 | $19,880.46 | 17:36:47 07/06/2026 |
| 203 | P2B |
CRV/BTC | $0.2098 | $19,209.32 | 19:12:11 02/06/2026 |
| 204 | Bybit |
CRV/USDC | $0.1922 | $18,845.62 | 17:54:08 07/06/2026 |
| 205 |  Coinstore |
CRV/USDT | $0.1925 | $18,045.00 | 17:57:11 07/06/2026 |
| 206 |  Crypto.com Exchange |
CRV/USD | $0.1937 | $16,735.48 | 17:57:11 07/06/2026 |
| 207 | BYDFi |
CRV/USDC | $0.1917 | $15,835.98 | 18:00:15 07/06/2026 |
| 208 |  ZKE |
CRV/USDT | $0.1920 | $15,164.56 | 18:00:09 07/06/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,627.70 | $14,953.40 | 17:54:35 07/06/2026 |
| 210 |  Curve (Optimism) |
CRV/CRVUSD | $0.1923 | $14,816.86 | 17:56:53 07/06/2026 |
| 211 |  SmarDex |
CRV/USDT | $0.1930 | $14,635.46 | 17:45:07 07/06/2026 |
| 212 |  Kanga Exchange |
CRV/USDT | $0.1921 | $14,535.75 | 18:00:09 07/06/2026 |
| 213 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06960 | $14,291.01 | 11:39:47 07/06/2026 |
| 214 | BYDFi |
CRV/USDC | $0.1922 | $13,666.10 | 17:57:08 07/06/2026 |
| 215 | LeveX |
CRV/USDC | $0.1921 | $11,455.27 | 18:00:11 07/06/2026 |
| 216 |  PointPay |
CRV/USDT | $0.1921 | $10,681.16 | 17:57:07 07/06/2026 |
| 217 |  Tothemoon |
CRV/USDT | $0.1924 | $10,430.77 | 18:00:15 07/06/2026 |
| 218 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,626.63 | $10,326.81 | 17:57:35 07/06/2026 |
| 219 | Pionex |
CRV/USDT | $0.1921 | $10,292.68 | 17:57:07 07/06/2026 |
| 220 | BITmarkets |
CRV/USDC | $0.1923 | $9,704.61 | 18:00:09 07/06/2026 |
| 221 | B2Z Exchange |
CRV/USDC | $0.1924 | $9,702.30 | 18:00:09 07/06/2026 |
| 222 |  Bybit EU |
CRV/USDC | $0.1923 | $9,692.88 | 17:54:12 07/06/2026 |
| 223 |  Aster |
CRV/USDT | $0.1929 | $9,498.67 | 17:54:15 07/06/2026 |
| 224 |  Azbit |
CRV/USDT | $0.1921 | $9,115.96 | 17:57:11 07/06/2026 |
| 225 |  Picol |
CRV/USDT | $0.1922 | $9,064.91 | 18:00:10 07/06/2026 |
| 226 | BtcTurk | Kripto |
CRV/USDT | $0.1939 | $7,748.39 | 17:59:53 07/06/2026 |
| 227 |  ICRYPEX |
CRV/USDT | $0.1915 | $7,418.29 | 18:00:09 07/06/2026 |
| 228 |  NexDAX |
CRV/USDT | $0.1924 | $6,957.02 | 18:00:15 07/06/2026 |
| 229 |  Uniswap v3 (Base) |
WETH/CRV | $1,625.55 | $6,850.30 | 17:56:15 07/06/2026 |
| 230 | Curve (Optimism) |
CRV/OP | $0.1925 | $6,777.28 | 17:59:51 07/06/2026 |
| 231 | Gate |
CRV/BTC | $0.1931 | $6,483.33 | 17:56:54 07/06/2026 |
| 232 | Bitrue |
CRV/USDT | $0.1920 | $6,470.20 | 17:57:07 07/06/2026 |
| 233 | Gate |
CRV/ETH | $0.1930 | $6,089.66 | 17:56:24 07/06/2026 |
| 234 |  Bitcoiva |
CRV/INR | $0.1961 | $5,924.50 | 18:00:12 07/06/2026 |
| 235 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.2971 | $5,270.16 | 17:58:07 07/06/2026 |
| 236 | MEXC |
CRV/ETH | $0.1922 | $4,737.96 | 17:57:11 07/06/2026 |
| 237 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.22 | $4,633.31 | 09:38:59 07/06/2026 |
| 238 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1920 | $4,396.01 | 17:51:28 07/06/2026 |
| 239 | WEEX |
CRV/USDC | $0.1922 | $4,093.38 | 17:57:09 07/06/2026 |
| 240 |  Ndax |
CRV/CAD | $0.1918 | $3,645.71 | 18:00:11 07/06/2026 |
| 241 |  Bithumb |
CRV/KRW | $0.1873 | $3,416.80 | 17:59:53 07/06/2026 |
| 242 |  Gemini |
CRV/USD | $0.1912 | $3,368.84 | 17:59:54 07/06/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07951 | $2,686.00 | 17:26:18 07/06/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.1923 | $2,618.42 | 17:57:11 07/06/2026 |
| 245 |  Binance TH |
CRV/USDT | $0.1921 | $2,252.30 | 17:57:09 07/06/2026 |
| 246 | Bitcoiva |
CRV/USDT | $0.1921 | $2,243.63 | 18:00:12 07/06/2026 |
| 247 |  Pacifica |
CRV/USD | $0.1919 | $2,048.29 | 18:03:15 07/06/2026 |
| 248 | Nonkyc.io Exchange |
CRV/USDC | $0.1929 | $2,033.88 | 17:57:11 07/06/2026 |
| 249 | Curve (Arbitrum) |
CRV/ARB | $0.1924 | $1,993.07 | 17:50:28 07/06/2026 |
| 250 |  Uniswap v2 |
WETH/CRV | $1,640.45 | $1,843.73 | 17:57:35 07/06/2026 |
| 251 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07925 | $1,823.05 | 17:09:21 07/06/2026 |
| 252 | Bitazza |
CRV/THB | $0.1918 | $1,602.04 | 18:00:11 07/06/2026 |
| 253 |  TRIV |
CRV/IDR | $0.1934 | $1,595.66 | 18:00:16 07/06/2026 |
| 254 | TRIV |
CRV/USDT | $0.1922 | $1,595.66 | 18:00:16 07/06/2026 |
| 255 |  SushiSwap (Polygon) |
CRV/WETH | $0.1921 | $1,259.54 | 17:46:27 07/06/2026 |
| 256 |  CoinDCX |
CRV/INR | $0.2105 | $1,213.70 | 17:57:07 07/06/2026 |
| 257 | CoinDCX |
CRV/USDT | $0.1922 | $1,187.93 | 17:57:07 07/06/2026 |
| 258 | Crypto.com Exchange |
CRV/USDT | $0.1922 | $1,029.61 | 17:57:11 07/06/2026 |
| 259 |  Flipster |
CRV/USDT | $0.1921 | $936.63 | 18:00:17 07/06/2026 |
| 260 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.59 | $921.30 | 14:51:47 07/06/2026 |
| 261 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1921 | $904.64 | 17:46:27 07/06/2026 |
| 262 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1924 | $890.89 | 17:46:31 07/06/2026 |
| 263 |  Bitso |
CRV/USD | $0.1909 | $848.90 | 17:59:53 07/06/2026 |
| 264 |  WazirX |
CRV/INR | $0.2018 | $613.60 | 18:00:11 07/06/2026 |
| 265 |  Bitfinex |
CRV/USD | $0.1915 | $579.01 | 17:59:24 07/06/2026 |
| 266 |  LATOKEN |
CRV/USDT | $0.1936 | $572.33 | 17:54:11 07/06/2026 |
| 267 |  Bitlo |
CRV/TRY | $0.1930 | $515.35 | 18:00:09 07/06/2026 |
| 268 |  Indodax |
CRV/IDR | $0.1975 | $430.16 | 17:59:54 07/06/2026 |
| 269 |  NovaDAX |
CRV/BRL | $0.1853 | $366.82 | 17:57:07 07/06/2026 |
| 270 | Curve (Ethereum) |
PROS/CRV | $0.02245 | $366.42 | 08:30:35 07/06/2026 |
| 271 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07970 | $341.91 | 15:35:40 07/06/2026 |
| 272 |  Young Platform |
CRV/EUR | $0.1924 | $312.48 | 17:57:09 07/06/2026 |
| 273 |  dYdX v4 |
CRV/USD | $0.1902 | $288.69 | 18:01:16 07/06/2026 |
| 274 | Crypto.com Exchange |
CRV/USD | $0.1923 | $269.36 | 15:57:20 07/06/2026 |
| 275 | WazirX |
CRV/USDT | $0.1939 | $255.95 | 18:00:11 07/06/2026 |
| 276 |  Mercado Bitcoin |
CRV/BRL | $0.1916 | $247.36 | 17:57:12 07/06/2026 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1947 | $246.24 | 06:43:32 07/06/2026 |
| 278 |  SushiSwap (Ethereum) |
WETH/CRV | $1,618.52 | $229.31 | 17:47:47 07/06/2026 |
| 279 | Uniswap v2 |
UNI/CRV | $2.56 | $216.27 | 17:01:47 07/06/2026 |
| 280 | OKX |
CRV/USD | $0.1920 | $213.37 | 17:56:24 07/06/2026 |
| 281 | Curve (Ethereum) |
CVXCRV/CRV | $0.07604 | $198.39 | 17:08:23 07/06/2026 |
| 282 |  5DAX |
CRV/USDT | $0.1918 | $196.72 | 18:00:10 07/06/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1901 | $168.08 | 14:43:37 07/06/2026 |
| 284 |  Binance.US |
CRV/USD | $0.1961 | $138.01 | 09:37:23 05/06/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1925 | $121.90 | 16:50:53 07/06/2026 |
| 286 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,609.32 | $111.77 | 07:05:35 07/06/2026 |
| 287 | Binance.US |
CRV/USDT | $0.1942 | $106.44 | 17:59:53 07/06/2026 |
| 288 |  Tokocrypto |
CRV/USDT | $0.1921 | $102.83 | 17:57:08 07/06/2026 |
| 289 |  DeriW |
CRV/USDT | $0.2049 | $91.86 | 21:30:16 03/06/2026 |
| 290 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1925 | $83.91 | 17:24:06 07/06/2026 |
| 291 | Curve (Ethereum) |
CRV/CRVUSD | $0.1913 | $80.90 | 16:15:47 07/06/2026 |
| 292 |  Foxbit |
CRV/BRL | $0.1956 | $80.83 | 18:00:09 07/06/2026 |
| 293 | Bitfinex |
CRV/USDT | $0.1931 | $67.60 | 17:59:53 07/06/2026 |
| 294 | OKX |
CRV/USDC | $0.1899 | $63.84 | 17:56:53 07/06/2026 |
| 295 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9899 | $59.42 | 16:15:47 07/06/2026 |
| 296 |  Orderly |
CRV/USDC | $0.1910 | $42.41 | 18:03:16 07/06/2026 |
| 297 |  MemeMax |
CRV/USDC | $0.1919 | $42.41 | 18:03:15 07/06/2026 |
| 298 |  CEX.IO |
CRV/USD | $0.1924 | $31.60 | 17:57:09 07/06/2026 |
| 299 | CEX.IO |
CRV/USDC | $0.1924 | $29.90 | 17:57:09 07/06/2026 |
| 300 |  GOPAX |
CRV/KRW | $0.1905 | $27.35 | 18:00:11 07/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:25 07/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,356,438 với tỷ giá $0.1922.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.