Curve DAO Token CRV
Xếp hạng #83
02:43:00 27/10/2026
Giá Curve DAO Token (CRV)
$0.3429 -0.35%
0.000004291 BTC
8,910 VND
Thấp: $0.3374
Cao: $0.3530
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3398 | $165,628,061 | 01:51:16 27/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3397 | $52,183,576 | 02:00:15 27/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4374 | $30,245,522 | 01:57:15 27/10/2026 |
| 4 |  Binance |
CRV/USDT | $0.3398 | $25,176,759 | 01:54:16 27/10/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.3401 | $22,885,407 | 02:00:10 27/10/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3397 | $20,154,518 | 01:57:16 27/10/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3397 | $14,687,857 | 01:57:20 27/10/2026 |
| 8 |  BingX |
CRV/USDT | $0.3398 | $14,113,731 | 01:57:20 27/10/2026 |
| 9 |  Buzzex |
CRV/USDT | $0.3401 | $13,373,700 | 02:00:12 27/10/2026 |
| 10 |  WOO X Pro |
CRV/USDT | $0.3399 | $11,137,248 | 02:00:16 27/10/2026 |
| 11 |  Blockfinex |
CRV/USDT | $0.3936 | $10,940,884 | 09:42:15 22/10/2026 |
| 12 |  CEEX exchange |
CRV/USDT | $0.3400 | $9,245,191 | 02:00:09 27/10/2026 |
| 13 |  Bybit |
CRV/USDT | $0.3398 | $8,721,612 | 01:54:16 27/10/2026 |
| 14 |  BVOX |
CRV/USDT | $0.3397 | $8,616,661 | 01:57:15 27/10/2026 |
| 15 |  LBank |
CRV/USDT | $0.3399 | $8,085,895 | 01:57:16 27/10/2026 |
| 16 |  CoinW |
CRV/USDT | $0.3398 | $7,721,196 | 01:57:17 27/10/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.3395 | $7,556,251 | 02:00:17 27/10/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.3395 | $7,533,520 | 01:57:15 27/10/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.3400 | $6,285,021 | 02:00:17 27/10/2026 |
| 20 |  Echobit |
CRV/USDT | $0.3397 | $5,989,971 | 01:57:16 27/10/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.3398 | $5,735,129 | 01:57:15 27/10/2026 |
| 22 |  Hyperliquid |
CRV/USDC | $0.3404 | $5,347,207 | 01:54:26 27/10/2026 |
| 23 |  KuCoin |
CRV/USDT | $0.3404 | $4,983,018 | 01:54:19 27/10/2026 |
| 24 |  BlockFin |
CRV/USDT | $0.3401 | $4,406,638 | 02:00:22 27/10/2026 |
| 25 |  MEXC |
CRV/USDT | $0.3399 | $4,389,231 | 01:57:16 27/10/2026 |
| 26 |  4E |
CRV/USDT | $0.3405 | $3,993,809 | 02:00:15 27/10/2026 |
| 27 | Binance |
CRV/USDT | $0.3401 | $3,734,247 | 01:56:42 27/10/2026 |
| 28 |  Batonex |
CRV/USDT | $0.3395 | $3,668,626 | 02:00:09 27/10/2026 |
| 29 | BlockFin |
CRV/USDT | $0.3401 | $3,472,119 | 01:57:08 27/10/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.3398 | $3,408,007 | 01:57:17 27/10/2026 |
| 31 |  BitradeX |
CRV/USDT | $0.3399 | $3,358,659 | 02:00:15 27/10/2026 |
| 32 |  Biconomy.com |
CRV/USDT | $0.3398 | $3,328,015 | 01:57:15 27/10/2026 |
| 33 |  OneEx |
CRV/USDT | $0.3425 | $3,326,667 | 02:00:15 27/10/2026 |
| 34 | Binance |
CRV/USDC | $0.3397 | $3,271,113 | 01:54:16 27/10/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.3395 | $3,004,833 | 02:00:15 27/10/2026 |
| 36 |  SunX |
CRV/USDT | $0.3530 | $2,811,740 | 02:00:16 27/10/2026 |
| 37 |  Toobit |
CRV/USDT | $0.3398 | $2,759,988 | 01:57:17 27/10/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.3398 | $2,617,331 | 01:57:16 27/10/2026 |
| 39 |  UZX |
CRV/USDT | $0.3400 | $2,518,480 | 01:57:13 27/10/2026 |
| 40 |  BiKing |
CRV/USDT | $0.3400 | $2,503,766 | 02:00:17 27/10/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.3398 | $2,425,800 | 01:57:16 27/10/2026 |
| 42 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,660 | 02:00:16 27/10/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.3397 | $2,129,076 | 01:57:21 27/10/2026 |
| 44 |  SuperEx |
CRV/USDT | $0.3397 | $2,111,486 | 02:00:12 27/10/2026 |
| 45 |  BloFin |
CRV/USDT | $0.3401 | $2,066,813 | 01:57:11 27/10/2026 |
| 46 |  HTX |
CRV/USDT | $0.3403 | $1,973,080 | 01:59:54 27/10/2026 |
| 47 |  CRMClick |
CRV/USDT | $0.3402 | $1,972,552 | 02:00:09 27/10/2026 |
| 48 |  WEEX |
CRV/USDT | $0.3397 | $1,969,124 | 01:57:16 27/10/2026 |
| 49 |  EasiCoin |
CRV/USDT | $0.3400 | $1,888,159 | 02:00:16 27/10/2026 |
| 50 |  Cofinex |
CRV/USDT | $0.3398 | $1,869,006 | 02:00:15 27/10/2026 |
| 51 |  BTCC |
CRV/USDT | $0.3402 | $1,867,209 | 01:57:09 27/10/2026 |
| 52 | 4E |
CRV/USDT | $0.3400 | $1,845,167 | 02:00:09 27/10/2026 |
| 53 |  Bitget |
CRV/USDT | $0.3399 | $1,826,822 | 01:54:16 27/10/2026 |
| 54 | BloFin |
CRV/USDT | $0.3398 | $1,783,978 | 01:57:21 27/10/2026 |
| 55 |  Bitunix |
CRV/USDT | $0.3398 | $1,763,952 | 01:57:16 27/10/2026 |
| 56 |  KCEX |
CRV/USDT | $0.3398 | $1,625,355 | 01:57:15 27/10/2026 |
| 57 |  YUBIT |
CRV/USDT | $0.3397 | $1,552,295 | 01:57:15 27/10/2026 |
| 58 |  GroveX |
CRV/USDT | $0.3401 | $1,492,202 | 01:57:07 27/10/2026 |
| 59 | Echobit |
CRV/USDT | $0.3400 | $1,468,774 | 01:57:08 27/10/2026 |
| 60 |  Bitbaby |
CRV/USDT | $0.3397 | $1,459,921 | 02:00:16 27/10/2026 |
| 61 |  Bitbase |
CRV/USDT | $0.3399 | $1,451,541 | 01:51:19 27/10/2026 |
| 62 |  MGBX |
CRV/USDT | $0.3395 | $1,412,722 | 01:57:17 27/10/2026 |
| 63 | WhiteBIT |
CRV/USDT | $0.3398 | $1,380,250 | 01:57:07 27/10/2026 |
| 64 |  OmniX |
CRV/USDT | $0.3403 | $1,325,220 | 01:57:09 27/10/2026 |
| 65 | Tapbit |
CRV/USDT | $0.3401 | $1,225,525 | 01:57:08 27/10/2026 |
| 66 | CoinW |
CRV/USDT | $0.3404 | $1,149,847 | 01:57:07 27/10/2026 |
| 67 | YUBIT |
CRV/USDT | $0.3399 | $1,124,248 | 01:57:10 27/10/2026 |
| 68 | OrangeX |
CRV/USDT | $0.3401 | $1,089,021 | 01:57:10 27/10/2026 |
| 69 |  Bitcastle |
CRV/USDT | $0.3395 | $1,079,982 | 02:00:18 27/10/2026 |
| 70 | BitradeX |
CRV/USDT | $0.3401 | $1,075,836 | 02:00:08 27/10/2026 |
| 71 | Bybit |
CRV/USDT | $0.3400 | $1,049,913 | 01:54:09 27/10/2026 |
| 72 |  x.me Exchange |
CRV/USDT | $0.3398 | $1,024,067 | 01:57:18 27/10/2026 |
| 73 | Hotcoin |
CRV/USDT | $0.3403 | $1,009,712 | 01:57:14 27/10/2026 |
| 74 |  CrypFine |
CRV/USDT | $0.3400 | $994,039 | 01:57:07 27/10/2026 |
| 75 |  Pionex |
CRV/USDT | $0.3398 | $981,219 | 01:57:16 27/10/2026 |
| 76 |  Coinbase Exchange |
CRV/USD | $0.3401 | $959,875 | 01:57:00 27/10/2026 |
| 77 |  OKX |
CRV/USDT | $0.3402 | $923,177 | 01:56:24 27/10/2026 |
| 78 |  Bitrue |
CRV/USDT | $0.3396 | $912,271 | 01:57:16 27/10/2026 |
| 79 | LBank |
CRV/USDT | $0.3402 | $859,610 | 01:57:11 27/10/2026 |
| 80 |  Gems Trade |
CRV/USDT | $0.3507 | $817,547 | 19:12:12 26/10/2026 |
| 81 |  Extended |
CRV/USD | $0.3408 | $816,000 | 02:00:16 27/10/2026 |
| 82 |  Deribit |
CRV/USDC | $0.3422 | $784,170 | 01:37:02 27/10/2026 |
| 83 |  XT.COM |
CRV/USDT | $0.3400 | $746,807 | 01:57:09 27/10/2026 |
| 84 |  P2B |
CRV/USDT | $0.3403 | $728,041 | 01:45:09 27/10/2026 |
| 85 | Binance |
CRV/USDC | $0.3401 | $717,688 | 01:56:54 27/10/2026 |
| 86 | Toobit |
CRV/USDT | $0.3400 | $674,165 | 01:57:08 27/10/2026 |
| 87 |  Phemex |
CRV/USDT | $0.3403 | $661,678 | 01:57:09 27/10/2026 |
| 88 | WhiteBIT |
CRV/TRY | $0.3389 | $630,241 | 01:57:07 27/10/2026 |
| 89 | MEXC |
CRV/USDT | $0.3402 | $620,723 | 01:54:07 27/10/2026 |
| 90 |  XXKK |
CRV/USDT | $0.3401 | $605,173 | 02:00:08 27/10/2026 |
| 91 |  Kraken |
CRV/USD | $0.3402 | $488,940 | 01:59:25 27/10/2026 |
| 92 | BiKing |
CRV/USDT | $0.3400 | $484,561 | 02:00:09 27/10/2026 |
| 93 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3405 | $462,613 | 01:54:59 27/10/2026 |
| 94 |  TxFlow |
CRV/USDC | $0.3398 | $461,140 | 02:01:06 27/10/2026 |
| 95 |  Gate |
CRV/USDT | $0.3400 | $457,982 | 01:54:20 27/10/2026 |
| 96 |  BITmarkets |
CRV/USDT | $0.3397 | $448,281 | 02:00:15 27/10/2026 |
| 97 |  BTSE |
CRV/USDT | $0.3402 | $448,084 | 01:57:15 27/10/2026 |
| 98 | Biconomy.com |
CRV/USDC | $0.3401 | $435,432 | 01:57:07 27/10/2026 |
| 99 |  TRAIEX |
CRV/USDT | $0.3397 | $428,174 | 02:00:15 27/10/2026 |
| 100 |  B2Z Exchange |
CRV/USD | $0.3397 | $428,142 | 02:00:15 27/10/2026 |
| 101 | Biconomy.com |
CRV/USDT | $0.3401 | $407,111 | 01:57:07 27/10/2026 |
| 102 |  Grvt |
CRV/USDT | $0.3399 | $400,846 | 01:57:18 27/10/2026 |
| 103 |  ASTX |
CRV/USDT | $0.3400 | $374,166 | 02:00:10 27/10/2026 |
| 104 | Bitbase |
CRV/USDT | $0.3403 | $357,523 | 01:54:07 27/10/2026 |
| 105 |  BYDFi |
CRV/USDT | $0.3396 | $329,591 | 01:57:15 27/10/2026 |
| 106 | Zoomex |
CRV/USDT | $0.3403 | $314,654 | 01:57:07 27/10/2026 |
| 107 | Ourbit |
CRV/USDT | $0.3402 | $308,264 | 01:57:10 27/10/2026 |
| 108 |  AlphaX |
CRV/USDT | $0.3400 | $306,580 | 02:00:17 27/10/2026 |
| 109 | KuCoin |
CRV/USDT | $0.3403 | $301,578 | 01:48:53 27/10/2026 |
| 110 |  Bitkub |
CRV/THB | $0.3405 | $284,911 | 01:57:09 27/10/2026 |
| 111 | P2B |
CRV/USD | $0.3409 | $276,773 | 01:45:09 27/10/2026 |
| 112 |  Paribu |
CRV/TRY | $0.3402 | $273,659 | 01:57:53 27/10/2026 |
| 113 | Bitbaby |
CRV/USDC | $0.3397 | $262,724 | 02:00:16 27/10/2026 |
| 114 | Bitbase |
CRV/USDC | $0.3398 | $250,546 | 01:51:19 27/10/2026 |
| 115 |  BitKan |
CRV/USDT | $0.3400 | $243,782 | 02:00:08 27/10/2026 |
| 116 |  Bitazza |
CRV/USDT | $0.3401 | $237,345 | 02:00:09 27/10/2026 |
| 117 | CZR Exchange |
CRV/USDT | $0.3400 | $230,681 | 02:00:09 27/10/2026 |
| 118 | Bitcastle |
CRV/USDT | $0.3400 | $217,230 | 02:00:13 27/10/2026 |
| 119 | WhiteBIT |
CRV/USDC | $0.3404 | $208,791 | 01:57:07 27/10/2026 |
| 120 | MGBX |
CRV/USDT | $0.3400 | $208,333 | 01:57:08 27/10/2026 |
| 121 | Kraken |
CRV/EUR | $0.3409 | $207,454 | 01:59:55 27/10/2026 |
| 122 |  Binibit |
CRV/USDT | $0.3409 | $205,266 | 02:00:11 27/10/2026 |
| 123 |  Bit2Me |
CRV/EUR | $0.3412 | $204,960 | 01:57:09 27/10/2026 |
| 124 | Curve (Ethereum) |
WETH/CRV | $2,311.97 | $199,792 | 01:58:47 27/10/2026 |
| 125 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,309 | 02:00:11 27/10/2026 |
| 126 | DigiFinex |
CRV/USDT | $0.3401 | $193,125 | 01:57:10 27/10/2026 |
| 127 |  Bitstamp by Robinhood |
CRV/USD | $0.3403 | $184,874 | 01:59:53 27/10/2026 |
| 128 |  Lighter |
CRV/USDC | $0.3405 | $173,190 | 01:57:15 27/10/2026 |
| 129 |  BitTap |
CRV/USDT | $0.3395 | $166,696 | 02:00:25 27/10/2026 |
| 130 |  EdgeX |
CRV/USDC | $0.3403 | $161,304 | 02:00:16 27/10/2026 |
| 131 | Bitbaby |
CRV/USDT | $0.3401 | $153,774 | 02:00:09 27/10/2026 |
| 132 | BYDFi |
CRV/USDT | $0.3401 | $153,461 | 01:57:09 27/10/2026 |
| 133 | Gate |
CRV/USDT | $0.3405 | $147,483 | 01:56:24 27/10/2026 |
| 134 | Bitget |
CRV/USDT | $0.3404 | $146,750 | 01:55:11 27/10/2026 |
| 135 | Bitunix |
CRV/USDT | $0.3401 | $145,520 | 01:57:07 27/10/2026 |
| 136 |  BigONE |
CRV/USDT | $0.3414 | $144,041 | 01:54:07 27/10/2026 |
| 137 | BingX |
CRV/USDT | $0.3401 | $140,851 | 01:57:08 27/10/2026 |
| 138 |  AstralX |
CRV/USDT | $0.3400 | $137,739 | 01:57:10 27/10/2026 |
| 139 | EasiCoin |
CRV/USDT | $0.3401 | $132,653 | 02:00:12 27/10/2026 |
| 140 | MEXC |
CRV/USDC | $0.3398 | $129,820 | 01:54:16 27/10/2026 |
| 141 |  Bitvavo |
CRV/EUR | $0.3422 | $129,406 | 01:57:10 27/10/2026 |
| 142 |  LeveX |
CRV/USDT | $0.3401 | $128,983 | 02:00:15 27/10/2026 |
| 143 | BitTap |
CRV/USDT | $0.3402 | $125,120 | 01:57:09 27/10/2026 |
| 144 |  Niza.io |
CRV/USD | $0.3402 | $124,003 | 02:00:07 27/10/2026 |
| 145 | CoinUp.io |
CRV/USDT | $0.3401 | $114,525 | 01:51:12 27/10/2026 |
| 146 | x.me Exchange |
CRV/USDT | $0.3401 | $113,979 | 01:57:09 27/10/2026 |
| 147 | BVOX |
CRV/USDT | $0.3400 | $111,789 | 01:57:12 27/10/2026 |
| 148 |  Deepcoin |
CRV/USDT | $0.3400 | $110,880 | 01:57:07 27/10/2026 |
| 149 | Bitrue |
CRV/XRP | $0.3401 | $109,202 | 01:57:10 27/10/2026 |
| 150 |  BiFinance |
CRV/USDT | $0.3400 | $108,279 | 01:57:10 27/10/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3423 | $104,711 | 01:49:45 27/10/2026 |
| 152 |  Backpack Exchange |
CRV/USDC | $0.3448 | $98,733.92 | 01:57:15 27/10/2026 |
| 153 |  BtcTurk | Kripto |
CRV/TRY | $0.3390 | $97,974.37 | 01:59:23 27/10/2026 |
| 154 |  Cryptomus |
CRV/USDT | $0.3402 | $92,791.33 | 02:00:08 27/10/2026 |
| 155 | Gate |
CRV/USDC | $0.3401 | $91,116.70 | 01:56:24 27/10/2026 |
| 156 |  Upbit |
CRV/KRW | $0.3454 | $90,901.51 | 01:56:54 27/10/2026 |
| 157 | WEEX |
CRV/USDT | $0.3400 | $86,672.01 | 01:57:09 27/10/2026 |
| 158 | KCEX |
CRV/USDT | $0.3403 | $83,220.47 | 01:57:07 27/10/2026 |
| 159 | Coinbase Exchange |
CRV/GBP | $0.3405 | $82,603.05 | 01:56:29 27/10/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,317.32 | $79,259.31 | 01:45:23 27/10/2026 |
| 161 |  Blynex |
CRV/USDT | $0.3710 | $76,680.70 | 17:03:09 22/10/2026 |
| 162 |  Hibt |
CRV/USDT | $0.3402 | $73,886.03 | 01:57:08 27/10/2026 |
| 163 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $70,980.34 | 01:46:11 27/10/2026 |
| 164 |  NexDAX |
CRV/USDT | $0.3400 | $67,613.82 | 02:00:08 27/10/2026 |
| 165 | TRAIEX |
CRV/USDT | $0.3406 | $67,226.20 | 02:00:11 27/10/2026 |
| 166 | Binance |
CRV/TRY | $0.3396 | $66,765.49 | 01:56:54 27/10/2026 |
| 167 | OKX |
CRV/USDC | $0.3402 | $61,322.55 | 01:56:53 27/10/2026 |
| 168 | B2Z Exchange |
CRV/USD | $0.3406 | $56,201.05 | 02:00:07 27/10/2026 |
| 169 | BITmarkets |
CRV/USD | $0.3406 | $56,201.05 | 02:00:09 27/10/2026 |
| 170 | MEXC |
CRV/USDC | $0.3403 | $55,805.81 | 01:54:07 27/10/2026 |
| 171 |  Coincall |
CRV/USD | $0.3394 | $53,900.18 | 02:00:15 27/10/2026 |
| 172 | Niza.io |
CRV/EUR | $0.3410 | $52,399.55 | 02:00:07 27/10/2026 |
| 173 | Cofinex |
CRV/USDT | $0.3402 | $51,242.72 | 02:00:08 27/10/2026 |
| 174 | Koinbay |
CRV/USDT | $0.3401 | $49,446.50 | 01:57:10 27/10/2026 |
| 175 |  Globe Derivative Exchange |
CRV/USD | $0.3403 | $49,125.13 | 02:00:16 27/10/2026 |
| 176 | Curve (Ethereum) |
CVXCRV/CRV | $0.1325 | $48,275.47 | 01:54:59 27/10/2026 |
| 177 |  Variational |
CRV/USDC | $0.3398 | $47,275.37 | 02:00:20 27/10/2026 |
| 178 |  XBO.com |
CRV/USDT | $0.3400 | $45,461.03 | 02:00:07 27/10/2026 |
| 179 | Bitrue |
CRV/USDC | $0.3400 | $41,706.02 | 01:57:10 27/10/2026 |
| 180 |  Coinstore |
CRV/USDT | $0.3411 | $40,288.83 | 01:48:08 27/10/2026 |
| 181 | Pionex |
CRV/USDT | $0.3400 | $39,733.66 | 01:57:08 27/10/2026 |
| 182 |  Azbit |
CRV/USDT | $0.3400 | $39,030.97 | 01:57:07 27/10/2026 |
| 183 | LeveX |
CRV/USDT | $0.3402 | $37,160.91 | 02:00:07 27/10/2026 |
| 184 |  Picol |
CRV/USDT | $0.3400 | $34,974.79 | 02:00:08 27/10/2026 |
| 185 |  Revolut (UK) |
CRV/USD | $0.3404 | $31,359.20 | 02:00:10 27/10/2026 |
| 186 |  ZKE |
CRV/USDT | $0.3400 | $29,882.41 | 02:00:14 27/10/2026 |
| 187 |  Gemini |
CRV/USD | $0.3404 | $29,790.87 | 01:59:54 27/10/2026 |
| 188 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,315.41 | $28,808.94 | 01:45:23 27/10/2026 |
| 189 |  LATOKEN |
CRV/USDT | $0.3744 | $26,274.86 | 16:48:07 22/10/2026 |
| 190 | Coinbase Exchange |
CRV/EUR | $0.3414 | $26,142.32 | 01:56:29 27/10/2026 |
| 191 | Gate |
CRV/USD | $0.3425 | $25,959.93 | 01:56:24 27/10/2026 |
| 192 |  Aster |
CRV/USDT | $0.3405 | $24,057.48 | 01:54:15 27/10/2026 |
| 193 |  ApeX Omni |
CRV/USDT | $0.3404 | $23,733.29 | 02:00:15 27/10/2026 |
| 194 |  Bybit EU |
CRV/USDC | $0.3442 | $23,490.34 | 02:00:10 27/10/2026 |
| 195 | BtcTurk | Kripto |
CRV/USDT | $0.3418 | $21,899.94 | 01:59:23 27/10/2026 |
| 196 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.45 | $21,310.33 | 00:08:47 27/10/2026 |
| 197 |  WOO X |
CRV/USDT | $0.3398 | $19,808.97 | 01:57:15 27/10/2026 |
| 198 |  PrimeXBT |
CRV/USDT | $0.3405 | $19,178.91 | 02:00:16 27/10/2026 |
| 199 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08768 | $18,712.52 | 01:46:23 27/10/2026 |
| 200 |  Binance TR |
CRV/TRY | $0.3396 | $17,719.84 | 01:57:09 27/10/2026 |
| 201 | KTX |
CRV/USDT | $0.3402 | $16,688.26 | 02:00:08 27/10/2026 |
| 202 |  Crypto.com Exchange |
CRV/USD | $0.3413 | $16,082.34 | 01:54:07 27/10/2026 |
| 203 |  PointPay |
CRV/USDT | $0.3403 | $15,641.54 | 01:51:10 27/10/2026 |
| 204 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,315.64 | $14,590.10 | 01:45:23 27/10/2026 |
| 205 |  Everything.inc |
CRV/USDT | $0.3402 | $14,080.38 | 01:57:11 27/10/2026 |
| 206 | BYDFi |
CRV/USDC | $0.3401 | $13,011.82 | 01:57:09 27/10/2026 |
| 207 | LeveX |
CRV/USDC | $0.3400 | $12,196.27 | 02:00:07 27/10/2026 |
| 208 |  Bithumb |
CRV/KRW | $0.3424 | $12,023.28 | 01:59:23 27/10/2026 |
| 209 |  ICRYPEX |
CRV/USDT | $0.3408 | $11,541.21 | 02:00:10 27/10/2026 |
| 210 | B2Z Exchange |
CRV/USDT | $0.3406 | $11,433.11 | 02:00:07 27/10/2026 |
| 211 | BITmarkets |
CRV/USDT | $0.3406 | $11,433.11 | 02:00:09 27/10/2026 |
| 212 | BTSE |
CRV/USDT | $0.3399 | $11,392.29 | 01:57:10 27/10/2026 |
| 213 | Bitrue |
CRV/USDT | $0.3401 | $10,972.34 | 01:57:10 27/10/2026 |
| 214 | Revolut (UK) |
CRV/EUR | $0.3405 | $10,666.73 | 02:00:10 27/10/2026 |
| 215 | OKX |
CRV/EUR | $0.3406 | $10,041.73 | 01:56:24 27/10/2026 |
| 216 |  Kanga Exchange |
CRV/USDT | $0.3402 | $9,981.53 | 02:00:07 27/10/2026 |
| 217 |  Bitcoiva |
CRV/INR | $0.3560 | $9,909.20 | 02:00:08 27/10/2026 |
| 218 | Crypto.com Exchange |
CRV/USDT | $0.3406 | $9,854.49 | 01:54:07 27/10/2026 |
| 219 | WEEX |
CRV/USDC | $0.3401 | $8,873.63 | 01:57:09 27/10/2026 |
| 220 | Revolut (UK) |
CRV/GBP | $0.3401 | $8,458.31 | 02:00:10 27/10/2026 |
| 221 | TRAIEX |
CRV/USDC | $0.3407 | $7,424.93 | 02:00:11 27/10/2026 |
| 222 |  Curve (Optimism) |
CRV/CRVUSD | $0.3421 | $7,077.12 | 01:59:53 27/10/2026 |
| 223 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9989 | $6,758.88 | 01:45:23 27/10/2026 |
| 224 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.04 | $6,752.43 | 01:43:35 27/10/2026 |
| 225 | Bybit |
CRV/USDC | $0.3413 | $6,591.12 | 01:54:09 27/10/2026 |
| 226 |  Binance TH |
CRV/USDT | $0.3400 | $6,469.61 | 01:57:09 27/10/2026 |
| 227 | MEXC |
CRV/ETH | $0.3401 | $6,328.77 | 01:57:07 27/10/2026 |
| 228 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3404 | $5,803.67 | 01:45:19 27/10/2026 |
| 229 |  Tothemoon |
CRV/USDT | $0.3401 | $5,537.17 | 02:00:15 27/10/2026 |
| 230 |  Dzengi |
CRV/USD | $0.3396 | $5,122.97 | 02:00:14 27/10/2026 |
| 231 |  Uniswap v2 |
WETH/CRV | $2,314.12 | $4,361.97 | 01:55:11 27/10/2026 |
| 232 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09125 | $4,345.34 | 01:43:56 27/10/2026 |
| 233 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09082 | $3,953.08 | 01:52:59 27/10/2026 |
| 234 |  Nonkyc.io Exchange |
CRV/USDT | $0.3439 | $3,871.40 | 01:57:07 27/10/2026 |
| 235 | Bitcoiva |
CRV/USDT | $0.3400 | $3,853.30 | 02:00:08 27/10/2026 |
| 236 |  CoinDCX |
CRV/INR | $0.3573 | $3,697.24 | 02:00:07 27/10/2026 |
| 237 | Curve (Optimism) |
CRV/OP | $0.3416 | $3,448.06 | 01:47:33 27/10/2026 |
| 238 |  TRIV |
CRV/IDR | $0.3412 | $3,436.27 | 02:00:13 27/10/2026 |
| 239 | TRIV |
CRV/USDT | $0.3400 | $3,435.88 | 02:00:13 27/10/2026 |
| 240 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3427 | $3,396.98 | 01:53:01 27/10/2026 |
| 241 |  dYdX v4 |
CRV/USD | $0.3458 | $3,069.18 | 02:01:21 27/10/2026 |
| 242 | Bitstamp by Robinhood |
CRV/EUR | $0.3504 | $2,873.13 | 01:59:23 27/10/2026 |
| 243 | Crypto.com Exchange |
CRV/USD | $0.3442 | $2,725.98 | 01:00:17 27/10/2026 |
| 244 |  Mercado Bitcoin |
CRV/BRL | $0.3377 | $2,600.51 | 01:57:07 27/10/2026 |
| 245 |  SushiSwap (Polygon) |
CRV/WETH | $0.3419 | $2,469.31 | 01:46:41 27/10/2026 |
| 246 |  Independent Reserve |
CRV/AUD | $0.3506 | $1,775.15 | 01:57:13 27/10/2026 |
| 247 | Independent Reserve |
CRV/USD | $0.3495 | $1,775.15 | 01:57:12 27/10/2026 |
| 248 |  Foxbit |
CRV/BRL | $0.3390 | $1,746.87 | 01:57:07 27/10/2026 |
| 249 |  Pacifica |
CRV/USD | $0.3398 | $1,527.62 | 02:00:15 27/10/2026 |
| 250 |  MemeMax |
CRV/USDC | $0.3399 | $1,429.91 | 02:00:16 27/10/2026 |
| 251 |  Orderly |
CRV/USDC | $0.3502 | $1,429.74 | 02:00:17 27/10/2026 |
| 252 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.43 | $1,413.63 | 22:07:23 26/10/2026 |
| 253 | Coinbase Exchange |
CRV/BTC | $0.3516 | $1,327.83 | 01:57:00 27/10/2026 |
| 254 |  Bitfinex |
CRV/USDT | $0.3507 | $1,259.03 | 01:57:15 27/10/2026 |
| 255 | BITmarkets |
CRV/USDC | $0.3399 | $1,157.77 | 02:00:09 27/10/2026 |
| 256 | B2Z Exchange |
CRV/USDC | $0.3399 | $1,157.76 | 02:00:07 27/10/2026 |
| 257 | CoinDCX |
CRV/USDT | $0.3401 | $1,145.31 | 02:00:07 27/10/2026 |
| 258 |  Uniswap v3 (Base) |
WETH/CRV | $2,318.54 | $1,089.78 | 01:43:27 27/10/2026 |
| 259 | Uniswap v2 |
UNI/CRV | $7.03 | $1,015.24 | 01:17:11 27/10/2026 |
| 260 |  Indodax |
CRV/IDR | $0.3429 | $908.36 | 01:59:23 27/10/2026 |
| 261 |  Bitlo |
CRV/TRY | $0.3398 | $891.81 | 01:57:10 27/10/2026 |
| 262 |  Tokocrypto |
CRV/USDT | $0.3401 | $785.77 | 01:57:08 27/10/2026 |
| 263 |  ChangeNOW |
CRV/BTC | $0.3412 | $753.21 | 02:00:10 27/10/2026 |
| 264 |  Curve (Arbitrum) |
CRV/ARB | $0.3432 | $752.92 | 01:24:11 27/10/2026 |
| 265 | Bitazza |
CRV/THB | $0.3440 | $699.03 | 02:00:09 27/10/2026 |
| 266 |  Flipster |
CRV/USDT | $0.3446 | $694.41 | 02:00:15 27/10/2026 |
| 267 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3403 | $682.44 | 01:43:33 27/10/2026 |
| 268 | Curve (Ethereum) |
CVXCRV/CRV | $0.1329 | $629.43 | 19:45:59 26/10/2026 |
| 269 | Curve (Ethereum) |
DHN/CRV | $473.62 | $594.29 | 01:40:11 27/10/2026 |
| 270 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1334 | $592.74 | 19:52:59 26/10/2026 |
| 271 | Curve (Ethereum) |
PROS/CRV | $0.02361 | $568.53 | 01:38:59 27/10/2026 |
| 272 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9966 | $551.03 | 01:43:35 27/10/2026 |
| 273 | Gate |
CRV/ETH | $0.3416 | $488.14 | 01:56:24 27/10/2026 |
| 274 |  SushiSwap (Ethereum) |
WETH/CRV | $2,308.50 | $433.99 | 01:42:11 27/10/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3407 | $387.48 | 01:52:46 27/10/2026 |
| 276 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3423 | $371.39 | 01:49:45 27/10/2026 |
| 277 | Bitfinex |
CRV/USD | $0.3668 | $318.56 | 01:59:53 27/10/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3466 | $308.32 | 03:28:01 26/10/2026 |
| 279 |  CoinJar |
CRV/AUD | $0.3432 | $274.63 | 02:01:18 27/10/2026 |
| 280 |  Binance.US |
CRV/USDT | $0.3417 | $272.44 | 01:59:53 27/10/2026 |
| 281 | Binance.US |
CRV/USD | $0.3423 | $249.41 | 01:59:53 27/10/2026 |
| 282 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3408 | $245.17 | 01:45:16 27/10/2026 |
| 283 | CoinJar |
CRV/USDC | $0.3436 | $239.94 | 02:01:18 27/10/2026 |
| 284 | BITmarkets |
CRV/IDR | $0.3408 | $230.84 | 02:00:09 27/10/2026 |
| 285 |  ZebPay |
CRV/INR | $0.3675 | $230.80 | 01:57:08 27/10/2026 |
| 286 | Gate |
CRV/BTC | $0.3398 | $212.60 | 01:56:24 27/10/2026 |
| 287 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09076 | $200.75 | 01:46:41 27/10/2026 |
| 288 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,308.11 | $181.23 | 01:38:35 27/10/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,319.45 | $152.88 | 01:38:11 27/10/2026 |
| 290 | Bitfinex |
CRV/USDT | $0.3483 | $145.12 | 01:59:23 27/10/2026 |
| 291 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3438 | $122.67 | 01:26:23 27/10/2026 |
| 292 |  Ndax |
CRV/CAD | $0.3450 | $105.60 | 01:57:07 27/10/2026 |
| 293 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1332 | $105.31 | 00:44:23 27/10/2026 |
| 294 |  Fillx |
CRV/USDC | $0.3502 | $93.19 | 02:00:16 27/10/2026 |
| 295 | Curve (Ethereum) |
CRV/CRVUSD | $0.3467 | $58.71 | 01:13:11 27/10/2026 |
| 296 |  Coinone |
CRV/KRW | $0.3383 | $55.42 | 01:59:23 27/10/2026 |
| 297 |  Gravity Finance |
CRV/WETH | $0.3435 | $32.47 | 01:32:20 27/10/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3414 | $30.92 | 01:45:23 27/10/2026 |
| 299 |  WazirX |
CRV/INR | $0.4318 | $30.60 | 02:00:09 27/10/2026 |
| 300 |  CEX.IO |
CRV/EUR | $0.3410 | $21.64 | 01:57:09 27/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:16 27/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,628,061 với tỷ giá $0.3398.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.