Curve DAO Token CRV
Xếp hạng #94
10:53:00 10/03/2026
Giá Curve DAO Token (CRV)
$0.2493 5.57%
0.000003583 BTC
6,751 VND
Thấp: $0.2318
Cao: $0.2508
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2490 | $235,158,679 | 10:57:19 10/03/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8601 | $88,216,471 | 10:57:15 10/03/2026 |
| 3 |  Binance |
CRV/USDT | $0.2490 | $36,621,231 | 10:54:16 10/03/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4380 | $30,291,796 | 10:57:15 10/03/2026 |
| 5 |  Echobit |
CRV/USDT | $0.2500 | $27,056,503 | 10:57:16 10/03/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2500 | $22,736,551 | 10:57:17 10/03/2026 |
| 7 |  OKX |
CRV/USDT | $0.2487 | $19,982,795 | 10:56:32 10/03/2026 |
| 8 |  Bybit |
CRV/USDT | $0.2493 | $18,729,258 | 10:54:16 10/03/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2500 | $17,846,488 | 10:57:15 10/03/2026 |
| 10 |  BTDUex |
CRV/USDT | $0.2499 | $13,148,893 | 10:57:12 10/03/2026 |
| 11 |  LBank |
CRV/USDT | $0.2498 | $12,509,153 | 10:57:16 10/03/2026 |
| 12 |  BVOX |
CRV/USDT | $0.2490 | $12,041,459 | 10:57:15 10/03/2026 |
| 13 |  BTSE |
CRV/USDT | $0.2491 | $10,895,960 | 10:54:15 10/03/2026 |
| 14 |  BTCC |
CRV/USDT | $0.2500 | $10,397,219 | 10:57:16 10/03/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2490 | $10,118,019 | 10:57:16 10/03/2026 |
| 16 |  AscendEX |
CRV/USDT | $0.2487 | $10,016,304 | 10:57:15 10/03/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.2507 | $9,655,783 | 10:54:15 10/03/2026 |
| 18 |  Hotcoin |
CRV/USDT | $0.2490 | $8,960,468 | 10:57:18 10/03/2026 |
| 19 |  KuCoin |
CRV/USDT | $0.2497 | $7,458,192 | 10:54:20 10/03/2026 |
| 20 | Hotcoin |
CRV/USDT | $0.2496 | $6,523,149 | 10:57:22 10/03/2026 |
| 21 |  Zoomex |
CRV/USDT | $0.2494 | $5,618,689 | 10:54:15 10/03/2026 |
| 22 | Binance |
CRV/USDC | $0.2493 | $5,493,411 | 10:54:16 10/03/2026 |
| 23 |  Bitget |
CRV/USDT | $0.2493 | $4,845,079 | 10:54:16 10/03/2026 |
| 24 | Binance |
CRV/USDT | $0.2499 | $4,371,958 | 10:56:42 10/03/2026 |
| 25 | WhiteBIT |
CRV/USDT | $0.2494 | $4,150,909 | 10:54:07 10/03/2026 |
| 26 |  Ourbit |
CRV/USDT | $0.2497 | $4,129,140 | 10:57:15 10/03/2026 |
| 27 |  Deepcoin |
CRV/USDT | $0.2510 | $4,014,436 | 10:57:15 10/03/2026 |
| 28 |  DigiFinex |
CRV/USDT | $0.2492 | $3,681,520 | 10:57:16 10/03/2026 |
| 29 |  BitradeX |
CRV/USDT | $0.2500 | $3,345,380 | 10:42:15 10/03/2026 |
| 30 |  BitMart |
CRV/USDT | $0.2500 | $3,193,922 | 10:57:07 10/03/2026 |
| 31 |  Hyperliquid |
CRV/USD | $0.2493 | $3,025,962 | 10:54:26 10/03/2026 |
| 32 |  UZX |
CRV/USDT | $0.2490 | $2,954,957 | 10:48:11 10/03/2026 |
| 33 |  WEEX |
CRV/USDT | $0.2498 | $2,775,888 | 10:57:17 10/03/2026 |
| 34 |  Bitrue |
CRV/USDT | $0.2494 | $2,412,746 | 10:57:17 10/03/2026 |
| 35 | Bybit |
CRV/USDT | $0.2496 | $2,388,950 | 10:54:10 10/03/2026 |
| 36 |  BitbabyExchange |
CRV/USDT | $0.2510 | $2,284,578 | 10:57:16 10/03/2026 |
| 37 | Echobit |
CRV/USDT | $0.2499 | $2,248,600 | 10:57:09 10/03/2026 |
| 38 | BTCC |
CRV/USDT | $0.2500 | $2,186,223 | 10:57:12 10/03/2026 |
| 39 |  HTX |
CRV/USDT | $0.2498 | $2,161,631 | 10:59:54 10/03/2026 |
| 40 |  Coinbase Exchange |
CRV/USD | $0.2500 | $2,051,270 | 10:56:59 10/03/2026 |
| 41 |  Gate |
CRV/USDT | $0.2492 | $1,881,666 | 10:54:19 10/03/2026 |
| 42 |  KCEX |
CRV/USDT | $0.2500 | $1,811,667 | 10:57:15 10/03/2026 |
| 43 |  Biconomy.com |
CRV/USDT | $0.2493 | $1,762,454 | 10:54:15 10/03/2026 |
| 44 |  Bitunix |
CRV/USDT | $0.2500 | $1,753,532 | 10:57:15 10/03/2026 |
| 45 |  YUBIT |
CRV/USDT | $0.2499 | $1,751,649 | 10:57:11 10/03/2026 |
| 46 |  Backpack Exchange |
CRV/USDC | $0.2499 | $1,508,658 | 10:57:16 10/03/2026 |
| 47 |  BloFin |
CRV/USDT | $0.2496 | $1,464,651 | 10:54:10 10/03/2026 |
| 48 |  VOOX Exchange |
CRV/USDT | $0.2500 | $1,437,481 | 10:57:18 10/03/2026 |
| 49 |  Phemex |
CRV/USDT | $0.2500 | $1,183,539 | 10:57:16 10/03/2026 |
| 50 | BitradeX |
CRV/USDT | $0.2507 | $1,142,179 | 10:42:11 10/03/2026 |
| 51 | Phemex |
CRV/USDT | $0.2503 | $988,093 | 10:57:10 10/03/2026 |
| 52 | Zoomex |
CRV/USDT | $0.2496 | $955,583 | 10:54:08 10/03/2026 |
| 53 |  MEXC |
CRV/USDT | $0.2496 | $935,238 | 10:54:13 10/03/2026 |
| 54 | LBank |
CRV/USDT | $0.2499 | $895,760 | 10:57:08 10/03/2026 |
| 55 |  XT.COM |
CRV/USDT | $0.2499 | $874,270 | 10:57:08 10/03/2026 |
| 56 | OKX |
CRV/USDT | $0.2498 | $826,490 | 10:56:24 10/03/2026 |
| 57 | KuCoin |
CRV/USDT | $0.2499 | $824,779 | 10:55:53 10/03/2026 |
| 58 | Binance |
CRV/USDC | $0.2502 | $664,293 | 10:56:54 10/03/2026 |
| 59 | WhiteBIT |
CRV/USDC | $0.2499 | $548,226 | 10:54:07 10/03/2026 |
| 60 |  BingX |
CRV/USDT | $0.2500 | $500,702 | 10:57:07 10/03/2026 |
| 61 | CoinW |
CRV/USDT | $0.2499 | $495,802 | 10:57:08 10/03/2026 |
| 62 | Bitget |
CRV/USDT | $0.2495 | $485,271 | 10:54:07 10/03/2026 |
| 63 | Tapbit |
CRV/USDT | $0.2499 | $470,800 | 10:57:07 10/03/2026 |
| 64 | BitbabyExchange |
CRV/USDC | $0.2494 | $449,076 | 10:54:21 10/03/2026 |
| 65 |  Curve (Ethereum) |
WETH/CRV | $2,025.25 | $421,676 | 10:58:35 10/03/2026 |
| 66 | Toobit |
CRV/USDT | $0.2500 | $414,963 | 10:57:08 10/03/2026 |
| 67 | Gate |
CRV/USDT | $0.2500 | $395,464 | 10:56:24 10/03/2026 |
| 68 | HTX |
CRV/USDT | $0.2495 | $381,132 | 10:57:19 10/03/2026 |
| 69 | AscendEX |
CRV/USDT | $0.2496 | $372,403 | 10:57:11 10/03/2026 |
| 70 |  Kraken |
CRV/USD | $0.2500 | $358,635 | 10:59:56 10/03/2026 |
| 71 | Curve (Ethereum) |
CRV/CRVUSD | $0.2496 | $356,131 | 10:52:47 10/03/2026 |
| 72 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,027.26 | $342,684 | 10:56:23 10/03/2026 |
| 73 |  Bitvavo |
CRV/EUR | $0.2496 | $324,550 | 10:57:12 10/03/2026 |
| 74 | Bitunix |
CRV/USDT | $0.2499 | $311,230 | 10:57:10 10/03/2026 |
| 75 | Biconomy.com |
CRV/USDC | $0.2497 | $306,065 | 10:54:07 10/03/2026 |
| 76 | BloFin |
CRV/USDT | $0.2500 | $283,815 | 10:42:17 10/03/2026 |
| 77 | Biconomy.com |
CRV/USDT | $0.2496 | $271,185 | 10:54:07 10/03/2026 |
| 78 | VOOX Exchange |
CRV/USDT | $0.2499 | $257,085 | 10:57:12 10/03/2026 |
| 79 | Ourbit |
CRV/USDT | $0.2501 | $255,758 | 10:57:07 10/03/2026 |
| 80 | DigiFinex |
CRV/USDT | $0.2500 | $218,928 | 10:57:11 10/03/2026 |
| 81 | BitbabyExchange |
CRV/USDT | $0.2501 | $209,546 | 10:57:07 10/03/2026 |
| 82 | MEXC |
CRV/USDC | $0.2496 | $200,140 | 10:54:13 10/03/2026 |
| 83 |  Dex-Trade |
CRV/USDT | $0.2498 | $197,033 | 10:57:11 10/03/2026 |
| 84 | WEEX |
CRV/USDT | $0.2499 | $177,413 | 10:57:12 10/03/2026 |
| 85 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2502 | $162,251 | 10:47:02 10/03/2026 |
| 86 | CoinUp.io |
CRV/USDT | $0.2499 | $149,098 | 10:57:12 10/03/2026 |
| 87 |  Lighter |
CRV/USDC | $0.2499 | $141,444 | 10:57:15 10/03/2026 |
| 88 | Bitrue |
CRV/XRP | $0.2499 | $140,957 | 10:57:12 10/03/2026 |
| 89 | Deepcoin |
CRV/USDT | $0.2499 | $140,309 | 10:57:07 10/03/2026 |
| 90 | MEXC |
CRV/USDC | $0.2493 | $138,881 | 10:54:16 10/03/2026 |
| 91 |  Coinstore |
CRV/USDT | $0.2488 | $133,727 | 10:48:08 10/03/2026 |
| 92 | WhiteBIT |
CRV/TRY | $0.2482 | $133,559 | 10:54:07 10/03/2026 |
| 93 | MEXC |
CRV/ETH | $0.2498 | $132,022 | 10:54:13 10/03/2026 |
| 94 | BTSE |
CRV/USDT | $0.2495 | $131,589 | 10:54:10 10/03/2026 |
| 95 | Coinbase Exchange |
CRV/BTC | $0.2496 | $119,518 | 10:56:29 10/03/2026 |
| 96 | KCEX |
CRV/USDT | $0.2501 | $112,747 | 10:57:12 10/03/2026 |
| 97 | Binance |
CRV/TRY | $0.2493 | $107,968 | 10:56:54 10/03/2026 |
| 98 |  EXMO |
CRV/USDT | $0.2494 | $96,461.62 | 10:54:10 10/03/2026 |
| 99 |  BtcTurk | Kripto |
CRV/TRY | $0.2497 | $96,212.46 | 10:55:23 10/03/2026 |
| 100 | Coinbase Exchange |
CRV/EUR | $0.2493 | $89,258.57 | 10:56:59 10/03/2026 |
| 101 |  BiFinance |
CRV/USDT | $0.2499 | $86,249.14 | 10:57:13 10/03/2026 |
| 102 |  Bitkub |
CRV/THB | $0.2761 | $80,327.24 | 16:18:07 05/03/2026 |
| 103 |  Azbit |
CRV/USDT | $0.2499 | $75,570.11 | 10:57:11 10/03/2026 |
| 104 | Koinbay |
CRV/USDT | $0.2499 | $73,617.37 | 10:57:12 10/03/2026 |
| 105 | Coinbase Exchange |
CRV/GBP | $0.2497 | $69,790.94 | 10:56:29 10/03/2026 |
| 106 |  Paribu |
CRV/TRY | $0.2480 | $68,767.47 | 10:59:23 10/03/2026 |
| 107 |  Hibt |
CRV/USDT | $0.2498 | $65,926.90 | 10:57:12 10/03/2026 |
| 108 |  Aster |
CRV/USDT | $0.2511 | $63,689.93 | 10:54:15 10/03/2026 |
| 109 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6308 | $59,401.59 | 09:49:59 10/03/2026 |
| 110 | Binance |
CRV/BTC | $0.2495 | $54,176.36 | 10:56:54 10/03/2026 |
| 111 | BtcTurk | Kripto |
CRV/USDT | $0.2436 | $50,746.03 | 10:55:23 10/03/2026 |
| 112 |  P2B |
CRV/BTC | $0.2496 | $49,635.20 | 10:57:09 10/03/2026 |
| 113 |  WOO X |
CRV/USDT | $0.2500 | $46,636.67 | 10:57:15 10/03/2026 |
| 114 |  Pionex |
CRV/USDT | $0.2490 | $45,675.95 | 10:57:17 10/03/2026 |
| 115 |  BigONE |
CRV/USDT | $0.2500 | $44,368.16 | 10:54:07 10/03/2026 |
| 116 | Kraken |
CRV/EUR | $0.2493 | $41,856.93 | 10:59:56 10/03/2026 |
| 117 | OKX |
CRV/USD | $0.2496 | $41,234.64 | 10:56:24 10/03/2026 |
| 118 |  Bit2Me |
CRV/EUR | $0.2493 | $39,918.51 | 10:57:08 10/03/2026 |
| 119 | Gate |
CRV/BTC | $0.2496 | $39,756.20 | 10:56:54 10/03/2026 |
| 120 | Bitrue |
CRV/USDC | $0.2500 | $39,243.55 | 10:57:12 10/03/2026 |
| 121 | P2B |
CRV/USDT | $0.2496 | $35,223.08 | 10:57:09 10/03/2026 |
| 122 | P2B |
CRV/USD | $0.2499 | $34,576.04 | 10:57:09 10/03/2026 |
| 123 | BVOX |
CRV/USDT | $0.2498 | $33,786.39 | 10:57:11 10/03/2026 |
| 124 |  CoinEx |
CRV/USDT | $0.2499 | $32,110.68 | 10:59:53 10/03/2026 |
| 125 | Pionex |
CRV/USDT | $0.2499 | $26,952.63 | 10:57:10 10/03/2026 |
| 126 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09424 | $26,626.50 | 10:49:35 10/03/2026 |
| 127 |  Bitstamp by Robinhood |
CRV/USD | $0.2501 | $23,973.16 | 10:59:53 10/03/2026 |
| 128 |  Binance TR |
CRV/TRY | $0.2494 | $21,169.30 | 10:57:09 10/03/2026 |
| 129 |  Curve (Optimism) |
CRV/CRVUSD | $0.2502 | $18,743.12 | 10:52:41 10/03/2026 |
| 130 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.35 | $18,686.79 | 10:02:59 10/03/2026 |
| 131 |  Bithumb |
CRV/KRW | $0.2477 | $17,530.70 | 10:59:54 10/03/2026 |
| 132 |  Gemini |
CRV/USD | $0.2490 | $17,065.86 | 10:59:53 10/03/2026 |
| 133 | Bitrue |
CRV/USDT | $0.2500 | $16,945.37 | 10:57:12 10/03/2026 |
| 134 |  PointPay |
CRV/USDT | $0.2496 | $16,099.33 | 10:54:07 10/03/2026 |
| 135 |  SmarDex |
CRV/USDT | $0.2514 | $15,360.54 | 00:03:09 07/03/2026 |
| 136 | Curve (Ethereum) |
CVXCRV/CRV | $0.1110 | $13,375.76 | 10:18:47 10/03/2026 |
| 137 |  Binance TH |
CRV/USDT | $0.2499 | $12,072.23 | 10:57:12 10/03/2026 |
| 138 |  BitMEX |
CRV/USDT | $0.2493 | $11,494.91 | 10:57:16 10/03/2026 |
| 139 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9952 | $11,121.24 | 09:49:47 10/03/2026 |
| 140 | Gate |
CRV/ETH | $0.2499 | $9,585.61 | 10:56:54 10/03/2026 |
| 141 | Gate |
CRV/USDC | $0.2495 | $9,063.69 | 10:56:24 10/03/2026 |
| 142 |  LATOKEN |
CRV/USDT | $0.2491 | $8,926.44 | 10:57:11 10/03/2026 |
| 143 | Dex-Trade |
CRV/BTC | $0.2510 | $8,916.25 | 10:57:11 10/03/2026 |
| 144 |  Bitfinex |
CRV/USD | $0.2503 | $8,392.17 | 10:59:23 10/03/2026 |
| 145 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09603 | $7,776.21 | 10:59:37 10/03/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,030.56 | $5,982.60 | 10:53:11 10/03/2026 |
| 147 |  Crypto.com Exchange |
CRV/USDT | $0.2517 | $4,842.35 | 10:57:12 10/03/2026 |
| 148 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2505 | $4,709.60 | 10:59:19 10/03/2026 |
| 149 | WEEX |
CRV/USDC | $0.2500 | $4,581.30 | 10:57:12 10/03/2026 |
| 150 | Crypto.com Exchange |
CRV/USD | $0.2514 | $4,398.01 | 10:57:12 10/03/2026 |
| 151 |  SushiSwap (Ethereum) |
WETH/CRV | $2,099.00 | $4,229.40 | 10:58:35 10/03/2026 |
| 152 | Dex-Trade |
CRV/USDC | $0.2498 | $4,121.86 | 10:57:11 10/03/2026 |
| 153 |  Uniswap v2 |
WETH/CRV | $2,024.91 | $3,925.66 | 10:57:11 10/03/2026 |
| 154 |  Tokocrypto |
CRV/USDT | $0.2499 | $3,780.42 | 10:57:08 10/03/2026 |
| 155 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.91 | $3,681.53 | 10:49:35 10/03/2026 |
| 156 | Bybit |
CRV/USDC | $0.2491 | $3,597.06 | 10:54:10 10/03/2026 |
| 157 | Crypto.com Exchange |
CRV/USD | $0.2508 | $3,451.17 | 10:36:16 10/03/2026 |
| 158 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2500 | $3,284.65 | 10:46:54 10/03/2026 |
| 159 |  Uniswap v3 (Base) |
WETH/CRV | $2,031.96 | $3,055.64 | 10:58:39 10/03/2026 |
| 160 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2502 | $3,019.40 | 10:53:13 10/03/2026 |
| 161 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09596 | $2,784.48 | 10:58:33 10/03/2026 |
| 162 | Curve (Arbitrum) |
CRV/ARB | $0.2498 | $2,269.53 | 10:58:17 10/03/2026 |
| 163 |  SushiSwap (Polygon) |
CRV/WETH | $0.2501 | $2,057.08 | 10:45:09 10/03/2026 |
| 164 |  Upbit |
CRV/BTC | $0.2512 | $1,729.42 | 10:56:54 10/03/2026 |
| 165 | Bitfinex |
CRV/USDT | $0.2512 | $1,548.59 | 10:59:53 10/03/2026 |
| 166 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.97 | $1,411.61 | 10:53:11 10/03/2026 |
| 167 | Bitget |
CRV/BTC | $0.2494 | $1,348.46 | 10:54:07 10/03/2026 |
| 168 |  Bitso |
CRV/USD | $0.2512 | $973.78 | 10:59:54 10/03/2026 |
| 169 | Curve (Ethereum) |
PROS/CRV | $0.02379 | $962.84 | 10:19:47 10/03/2026 |
| 170 |  Binance.US |
CRV/USDT | $0.2503 | $604.66 | 10:59:23 10/03/2026 |
| 171 | Curve (Ethereum) |
CRV/CRVUSD | $0.2501 | $545.48 | 09:58:47 10/03/2026 |
| 172 | Uniswap v2 |
UNI/CRV | $3.92 | $545.22 | 10:32:23 10/03/2026 |
| 173 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2491 | $523.54 | 10:46:32 10/03/2026 |
| 174 |  Mercado Bitcoin |
CRV/BRL | $0.2430 | $523.36 | 10:57:07 10/03/2026 |
| 175 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2503 | $342.43 | 10:58:12 10/03/2026 |
| 176 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09695 | $337.32 | 10:40:47 10/03/2026 |
| 177 | OKX |
CRV/EUR | $0.2510 | $330.92 | 10:56:53 10/03/2026 |
| 178 | Curve (Optimism) |
CRV/OP | $0.2488 | $256.78 | 10:40:01 10/03/2026 |
| 179 | Bitstamp by Robinhood |
CRV/EUR | $0.2406 | $236.83 | 10:59:23 10/03/2026 |
| 180 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,031.40 | $124.55 | 10:55:47 10/03/2026 |
| 181 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2477 | $122.68 | 10:55:38 10/03/2026 |
| 182 | Curve (Ethereum) |
CVXCRV/CRV | $0.1107 | $113.36 | 09:34:11 10/03/2026 |
| 183 |  Poloniex |
CRV/USDT | $0.2252 | $69.82 | 10:59:53 10/03/2026 |
| 184 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2477 | $67.06 | 09:30:19 10/03/2026 |
| 185 | Uniswap v3 (Base) |
USDC/CRV | $1.01 | $61.15 | 10:58:39 10/03/2026 |
| 186 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,039.50 | $50.79 | 10:58:17 10/03/2026 |
| 187 |  Indodax |
CRV/IDR | $0.2410 | $44.46 | 10:59:53 10/03/2026 |
| 188 | Uniswap v3 (Polygon) |
CRV/USDC | $0.2487 | $39.04 | 09:36:51 10/03/2026 |
| 189 |  CEX.IO |
CRV/USD | $0.2509 | $29.03 | 10:42:13 10/03/2026 |
| 190 | Bitfinex |
CRV/USDT | $0.2410 | $27.62 | 10:57:15 10/03/2026 |
| 191 |  Gravity Finance |
CRV/WETH | $0.2474 | $26.64 | 09:18:45 10/03/2026 |
| 192 | CEX.IO |
CRV/EUR | $0.2504 | $23.76 | 10:54:07 10/03/2026 |
| 193 | CEX.IO |
CRV/USDC | $0.2500 | $16.57 | 09:33:07 10/03/2026 |
| 194 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2495 | $15.95 | 10:46:40 10/03/2026 |
| 195 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2462 | $11.04 | 09:35:02 10/03/2026 |
| 196 |  DeFi Swap |
WETH/CRV | $2,054.80 | $6.16 | 09:21:35 10/03/2026 |
| 197 |  Swapr (Arbitrum) |
CRV/WETH | $0.2475 | $5.39 | 10:46:40 10/03/2026 |
| 198 |  Swapr (Gnosis) |
CRV/GNO | $0.2448 | $1.96 | 10:48:15 10/03/2026 |
| 199 |  Bancor Network |
CRV/BNT | $0.2871 | $1.31 | 10:57:10 10/03/2026 |
| 200 |  SushiSwap (Gnosis) |
CRV/GNO | $0.2453 | $0.5655 | 10:56:50 10/03/2026 |
| 201 | Uniswap v3 (Optimism) |
CRV/USDC | $0.2499 | $0.2120 | 09:36:29 10/03/2026 |
| 202 | Uniswap v3 (Optimism) |
CRV/OP | $0.2485 | $0.1568 | 10:51:33 10/03/2026 |
| 203 |  Uniswap v4 (Base) |
USDC/CRV | $1.03 | $0.02369 | 16:10:11 09/03/2026 |
| 204 |  Coinone |
CRV/KRW | $0.2382 | $0 | 10:58:53 10/03/2026 |
| 205 |  Korbit |
CRV/KRW | $0.2476 | $0 | 10:57:07 10/03/2026 |
| 206 | Tokocrypto |
CRV/USDC | $0.2497 | $0 | 10:54:08 10/03/2026 |
| 207 | WOO X |
CRV/USDT | $0.2500 | $0 | 10:57:11 10/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 10/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,158,679 với tỷ giá $0.2490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.