Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.3061 | $91,369,980 | 14:48:17 31/08/2026 | |
| 2 | CRV/USDT | $0.3066 | $44,728,346 | 15:00:15 31/08/2026 | |
| 3 | CRV/USDT | $0.4379 | $30,285,320 | 14:57:15 31/08/2026 | |
| 4 | CRV/USDT | $0.3066 | $21,035,911 | 14:54:16 31/08/2026 | |
| 5 | CRV/USDT | $0.3069 | $20,993,985 | 14:51:15 31/08/2026 | |
| 6 | CRV/USDT | $0.3067 | $16,846,174 | 14:57:15 31/08/2026 | |
| 7 | CRV/USDT | $0.3067 | $14,962,416 | 15:00:12 31/08/2026 | |
| 8 | CRV/USDT | $0.2989 | $13,591,183 | 09:36:15 31/08/2026 | |
| 9 | CRV/USDT | $0.3067 | $13,321,379 | 15:00:10 31/08/2026 | |
| 10 | CRV/USDT | $0.3066 | $13,091,978 | 15:03:16 31/08/2026 | |
| 11 | CRV/USDT | $0.3066 | $12,635,465 | 14:57:18 31/08/2026 | |
| 12 | CRV/USDT | $0.3069 | $10,459,228 | 14:57:16 31/08/2026 | |
| 13 | CRV/USDT | $0.3068 | $8,390,069 | 14:57:17 31/08/2026 | |
| 14 | CRV/USDT | $0.3065 | $7,918,303 | 14:54:16 31/08/2026 | |
| 15 | CRV/USDT | $0.3069 | $7,814,559 | 15:00:07 31/08/2026 | |
| 16 | CRV/USDT | $0.3071 | $7,771,406 | 14:57:15 31/08/2026 | |
| 17 | CRV/USDT | $0.3062 | $7,416,557 | 15:00:15 31/08/2026 | |
| 18 | CRV/USDT | $0.3060 | $7,337,904 | 14:54:15 31/08/2026 | |
| 19 | CRV/USDC | $0.3068 | $7,245,875 | 14:57:26 31/08/2026 | |
| 20 | CRV/USDT | $0.3060 | $7,223,236 | 15:00:18 31/08/2026 | |
| 21 | CRV/USDT | $0.3060 | $7,223,192 | 15:00:16 31/08/2026 | |
| 22 | CRV/USDT | $0.3060 | $7,223,184 | 15:00:15 31/08/2026 | |
| 23 | CRV/USDT | $0.3060 | $7,000,257 | 14:57:24 31/08/2026 | |
| 24 | CRV/USDT | $0.3065 | $6,171,446 | 14:57:16 31/08/2026 | |
| 25 | CRV/USDT | $0.3061 | $5,268,667 | 15:00:17 31/08/2026 | |
| 26 | CRV/USDT | $0.3068 | $5,113,681 | 14:57:15 31/08/2026 | |
| 27 | CRV/USDT | $0.3070 | $4,961,846 | 15:00:16 31/08/2026 | |
| 28 | CRV/USDT | $0.3059 | $4,896,839 | 15:00:16 31/08/2026 | |
| 29 | CRV/USD | $0.3059 | $4,896,821 | 15:00:15 31/08/2026 | |
| 30 | CRV/USDT | $0.3064 | $4,111,110 | 14:57:16 31/08/2026 | |
| 31 | CRV/USDT | $0.3066 | $3,326,723 | 14:54:18 31/08/2026 | |
| 32 | CRV/USDT | $0.3060 | $3,303,999 | 14:57:17 31/08/2026 | |
| 33 | CRV/USDT | $0.3070 | $3,188,623 | 15:00:07 31/08/2026 | |
| 34 | CRV/USDT | $0.3065 | $3,175,253 | 14:57:15 31/08/2026 | |
| 35 | CRV/USDT | $0.3060 | $2,860,501 | 15:00:17 31/08/2026 | |
| 36 | CRV/USDT | $0.3059 | $2,810,060 | 14:48:15 31/08/2026 | |
| 37 | CRV/USDT | $0.3067 | $2,742,379 | 14:57:16 31/08/2026 | |
| 38 | CRV/USDT | $0.3071 | $2,730,096 | 14:56:54 31/08/2026 | |
| 39 | CRV/USDT | $0.3064 | $2,643,759 | 15:00:17 31/08/2026 | |
| 40 | CRV/USDT | $0.3061 | $2,461,917 | 15:00:16 31/08/2026 | |
| 41 | CRV/USDT | $0.3065 | $2,433,628 | 14:54:15 31/08/2026 | |
| 42 | CRV/USDT | $0.3066 | $2,433,188 | 15:00:15 31/08/2026 | |
| 43 | CRV/USDT | $0.3065 | $2,377,295 | 14:57:24 31/08/2026 | |
| 44 | CRV/USDT | $0.3067 | $2,268,695 | 14:54:08 31/08/2026 | |
| 45 | CRV/USDT | $0.2230 | $2,154,429 | 15:00:16 31/08/2026 | |
| 46 | CRV/USDT | $0.3066 | $2,118,388 | 14:57:16 31/08/2026 | |
| 47 | CRV/USDT | $0.3068 | $2,101,034 | 15:00:07 31/08/2026 | |
| 48 | CRV/USDT | $0.3065 | $1,977,202 | 14:57:20 31/08/2026 | |
| 49 | CRV/USDT | $0.3071 | $1,952,127 | 14:57:14 31/08/2026 | |
| 50 | CRV/USDT | $0.3070 | $1,798,542 | 14:57:08 31/08/2026 | |
| 51 | CRV/USDT | $0.3066 | $1,750,049 | 14:57:17 31/08/2026 | |
| 52 | CRV/USDT | $0.3073 | $1,638,460 | 14:57:13 31/08/2026 | |
| 53 | CRV/USDC | $0.3064 | $1,569,220 | 14:54:16 31/08/2026 | |
| 54 | CRV/USDT | $0.3067 | $1,400,004 | 14:57:10 31/08/2026 | |
| 55 | CRV/USDT | $0.3069 | $1,390,881 | 14:56:24 31/08/2026 | |
| 56 | CRV/USDT | $0.3067 | $1,390,819 | 15:00:10 31/08/2026 | |
| 57 | CRV/USDT | $0.3063 | $1,366,999 | 15:00:16 31/08/2026 | |
| 58 | CRV/USDT | $0.3070 | $1,366,459 | 14:57:09 31/08/2026 | |
| 59 | CRV/USDT | $0.3069 | $1,352,807 | 14:54:09 31/08/2026 | |
| 60 | CRV/USDT | $0.3067 | $1,349,442 | 14:54:09 31/08/2026 | |
| 61 | CRV/USD | $0.3070 | $1,339,378 | 14:56:30 31/08/2026 | |
| 62 | CRV/USDT | $0.3070 | $1,329,850 | 15:00:12 31/08/2026 | |
| 63 | CRV/USDT | $0.3067 | $1,329,186 | 14:51:16 31/08/2026 | |
| 64 | CRV/USDT | $0.3066 | $1,263,126 | 14:51:18 31/08/2026 | |
| 65 | CRV/USDT | $0.3065 | $1,248,512 | 14:57:15 31/08/2026 | |
| 66 | CRV/USD | $0.3066 | $1,209,655 | 15:03:16 31/08/2026 | |
| 67 | CRV/USDT | $0.3065 | $1,182,333 | 14:57:16 31/08/2026 | |
| 68 | CRV/USDT | $0.3071 | $1,161,188 | 14:54:10 31/08/2026 | |
| 69 | CRV/USD | $0.3070 | $1,160,103 | 14:54:07 31/08/2026 | |
| 70 | CRV/USDT | $0.3070 | $1,144,131 | 14:54:07 31/08/2026 | |
| 71 | CRV/USDT | $0.3069 | $1,091,885 | 14:57:11 31/08/2026 | |
| 72 | CRV/USDT | $0.3066 | $1,081,648 | 14:57:16 31/08/2026 | |
| 73 | CRV/USDT | $0.3069 | $1,066,468 | 14:57:11 31/08/2026 | |
| 74 | CRV/USDT | $0.3066 | $1,044,000 | 14:59:24 31/08/2026 | |
| 75 | CRV/USDT | $0.3066 | $1,042,790 | 15:00:12 31/08/2026 | |
| 76 | CRV/USDT | $0.3064 | $1,036,802 | 15:00:15 31/08/2026 | |
| 77 | CRV/USDT | $0.3069 | $987,627 | 14:57:08 31/08/2026 | |
| 78 | CRV/USDT | $0.3072 | $943,835 | 14:57:09 31/08/2026 | |
| 79 | CRV/USDT | $0.3066 | $921,812 | 14:51:09 31/08/2026 | |
| 80 | CRV/USDT | $0.3070 | $884,377 | 14:51:07 31/08/2026 | |
| 81 | CRV/USDT | $0.3071 | $808,844 | 15:00:10 31/08/2026 | |
| 82 | CRV/USDT | $0.3070 | $801,753 | 14:57:11 31/08/2026 | |
| 83 | CRV/USD | $0.3074 | $793,466 | 14:59:24 31/08/2026 | |
| 84 | CRV/USDT | $0.3063 | $793,089 | 14:57:18 31/08/2026 | |
| 85 | CRV/USDT | $0.3069 | $750,547 | 14:57:12 31/08/2026 | |
| 86 | CRV/USDT | $0.3060 | $708,861 | 15:00:18 31/08/2026 | |
| 87 | CRV/USDC | $0.3069 | $702,644 | 15:03:16 31/08/2026 | |
| 88 | CRV/USDT | $0.3067 | $689,368 | 15:03:17 31/08/2026 | |
| 89 | CRV/USDT | $0.3067 | $626,088 | 14:57:18 31/08/2026 | |
| 90 | CRV/USDT | $0.3069 | $622,681 | 14:54:09 31/08/2026 | |
| 91 | CRV/USDT | $0.3066 | $622,100 | 15:00:08 31/08/2026 | |
| 92 | CRV/USDC | $0.3070 | $614,184 | 15:03:16 31/08/2026 | |
| 93 | CRV/USDT | $0.3067 | $576,708 | 14:54:19 31/08/2026 | |
| 94 | CRV/USDT | $0.3070 | $572,799 | 14:57:10 31/08/2026 | |
| 95 | CRV/USDT | $0.3071 | $571,279 | 14:51:08 31/08/2026 | |
| 96 | CRV/USDT | $0.2046 | $559,727 | 15:03:16 31/08/2026 | |
| 97 | CRV/USDT | $0.3069 | $556,167 | 14:57:09 31/08/2026 | |
| 98 | CRV/USDT | $0.3071 | $546,111 | 14:57:12 31/08/2026 | |
| 99 | CRV/USDT | $0.3072 | $544,933 | 14:54:57 31/08/2026 | |
| 100 | CRV/USD | $0.3070 | $496,071 | 15:00:16 31/08/2026 | |
| 101 | CRV/USDC | $0.3068 | $487,595 | 14:56:24 31/08/2026 | |
| 102 | CRV/USDC | $0.3069 | $470,768 | 14:56:42 31/08/2026 | |
| 103 | CRV/USDT | $0.3070 | $442,612 | 14:57:10 31/08/2026 | |
| 104 | CRV/USDC | $0.3065 | $415,285 | 14:48:10 31/08/2026 | |
| 105 | CRV/USDT | $0.3061 | $406,665 | 15:00:20 31/08/2026 | |
| 106 | CRV/USDT | $0.3071 | $405,364 | 14:57:08 31/08/2026 | |
| 107 | CRV/CRVUSD | $0.3062 | $405,172 | 14:45:47 31/08/2026 | |
| 108 | CRV/USDT | $0.3064 | $396,975 | 14:48:10 31/08/2026 | |
| 109 | CRV/USDT | $0.3061 | $385,636 | 15:00:15 31/08/2026 | |
| 110 | CRV/USDT | $0.3065 | $368,265 | 14:56:54 31/08/2026 | |
| 111 | CRV/USDT | $0.3061 | $368,195 | 14:39:10 31/08/2026 | |
| 112 | CRV/USDT | $0.3071 | $348,360 | 14:54:08 31/08/2026 | |
| 113 | CRV/USDT | $0.3055 | $319,545 | 14:42:18 31/08/2026 | |
| 114 | CRV/USDT | $0.3070 | $308,609 | 14:54:08 31/08/2026 | |
| 115 | CRV/USDT | $0.3050 | $305,643 | 14:12:16 31/08/2026 | |
| 116 | CRV/USDC | $0.3046 | $294,768 | 13:42:55 31/08/2026 | |
| 117 | CRV/USDT | $0.3065 | $287,195 | 15:00:15 31/08/2026 | |
| 118 | CRV/USDT | $0.3066 | $271,439 | 15:00:08 31/08/2026 | |
| 119 | CRV/KRW | $0.3105 | $258,368 | 14:56:53 31/08/2026 | |
| 120 | CRV/USDT | $0.3067 | $256,412 | 14:57:17 31/08/2026 | |
| 121 | CRV/USDT | $0.3070 | $246,197 | 15:00:07 31/08/2026 | |
| 122 | CRV/USDT | $0.3071 | $232,222 | 15:00:09 31/08/2026 | |
| 123 | CRV/EUR | $0.3072 | $231,389 | 14:57:08 31/08/2026 | |
| 124 | CRV/USDT | $0.3070 | $226,355 | 15:00:08 31/08/2026 | |
| 125 | CRV/USD | $0.3070 | $225,296 | 14:59:23 31/08/2026 | |
| 126 | CRV/USDT | $0.3060 | $213,622 | 15:00:16 31/08/2026 | |
| 127 | WETH/CRV | $2,436.74 | $202,802 | 14:49:23 31/08/2026 | |
| 128 | CRV/USD | $0.3067 | $202,545 | 15:00:10 31/08/2026 | |
| 129 | CRV/USD | $0.3067 | $202,541 | 15:00:07 31/08/2026 | |
| 130 | CRV/USDT | $0.3067 | $200,902 | 15:00:19 31/08/2026 | |
| 131 | CRV/USDT | $0.3066 | $196,395 | 14:57:15 31/08/2026 | |
| 132 | CRV/USD | $0.3074 | $194,972 | 15:00:09 31/08/2026 | |
| 133 | CRV/USDT | $0.2257 | $194,575 | 15:00:13 31/08/2026 | |
| 134 | CRV/USDT | $0.3067 | $190,816 | 14:57:16 31/08/2026 | |
| 135 | CRV/USDC | $0.3068 | $182,761 | 14:57:15 31/08/2026 | |
| 136 | CRV/USDT | $0.3069 | $181,118 | 15:00:08 31/08/2026 | |
| 137 | CRV/USDT | $0.3071 | $173,539 | 14:57:08 31/08/2026 | |
| 138 | CRV/USDT | $0.3066 | $171,105 | 15:00:13 31/08/2026 | |
| 139 | CRV/USDT | $0.3070 | $166,550 | 14:55:01 31/08/2026 | |
| 140 | CRV/USDT | $0.3072 | $163,520 | 15:00:12 31/08/2026 | |
| 141 | CRV/USDC | $0.3064 | $151,633 | 15:03:17 31/08/2026 | |
| 142 | CRV/USDT | $0.3069 | $149,108 | 15:00:10 31/08/2026 | |
| 143 | CRV/USDT | $0.3069 | $149,108 | 15:00:08 31/08/2026 | |
| 144 | CRV/USDT | $0.3069 | $148,459 | 14:57:11 31/08/2026 | |
| 145 | CRV/USDT | $0.3069 | $148,457 | 14:57:07 31/08/2026 | |
| 146 | CRV/USDT | $0.3070 | $147,504 | 15:00:09 31/08/2026 | |
| 147 | CRV/USDT | $0.3070 | $137,683 | 14:51:10 31/08/2026 | |
| 148 | CRV/USDT | $0.3069 | $131,893 | 14:54:07 31/08/2026 | |
| 149 | CRV/USDC | $0.3065 | $129,842 | 14:51:18 31/08/2026 | |
| 150 | CRV/USDC | $0.3061 | $128,129 | 15:00:16 31/08/2026 | |
| 151 | CRV/USDC | $0.3066 | $126,016 | 14:57:15 31/08/2026 | |
| 152 | CRV/USDC | $0.3076 | $125,673 | 14:57:10 31/08/2026 | |
| 153 | CRV/WETH | $0.3072 | $123,078 | 14:55:04 31/08/2026 | |
| 154 | CRV/USDT | $0.3066 | $121,167 | 15:00:07 31/08/2026 | |
| 155 | CRV/USDT | $0.3067 | $121,121 | 15:00:07 31/08/2026 | |
| 156 | CRV/USDT | $0.3070 | $118,957 | 15:00:08 31/08/2026 | |
| 157 | CRV/USDT | $0.3070 | $115,300 | 14:57:10 31/08/2026 | |
| 158 | CRV/USDT | $0.3064 | $114,886 | 15:00:16 31/08/2026 | |
| 159 | CRV/USDT | $0.3070 | $111,180 | 14:54:09 31/08/2026 | |
| 160 | CRV/USDT | $0.3066 | $108,809 | 15:00:10 31/08/2026 | |
| 161 | CRV/EUR | $0.3069 | $107,079 | 14:59:24 31/08/2026 | |
| 162 | CRV/USDT | $0.3058 | $105,613 | 14:57:10 31/08/2026 | |
| 163 | CRV/EUR | $0.3069 | $103,875 | 14:57:12 31/08/2026 | |
| 164 | CRV/USDT | $0.3070 | $102,133 | 14:57:09 31/08/2026 | |
| 165 | CRV/TRY | $0.3064 | $101,752 | 14:56:42 31/08/2026 | |
| 166 | CRV/USDT | $0.3067 | $101,407 | 15:00:10 31/08/2026 | |
| 167 | CRV/USDT | $0.3067 | $101,405 | 15:00:07 31/08/2026 | |
| 168 | CRV/USDT | $0.3069 | $101,149 | 14:57:10 31/08/2026 | |
| 169 | WETH/CRV | $2,447.71 | $98,207.78 | 14:54:35 31/08/2026 | |
| 170 | CRV/XRP | $0.3071 | $95,579.29 | 14:57:09 31/08/2026 | |
| 171 | CRV/USDT | $0.3070 | $84,306.25 | 14:57:07 31/08/2026 | |
| 172 | CRV/USDC | $0.3072 | $83,458.57 | 14:56:24 31/08/2026 | |
| 173 | CRV/THB | $0.3073 | $82,390.12 | 14:57:12 31/08/2026 | |
| 174 | CRV/TRY | $0.3058 | $80,405.42 | 14:59:23 31/08/2026 | |
| 175 | CRV/USDT | $0.3071 | $77,909.23 | 14:57:08 31/08/2026 | |
| 176 | CVXCRV/CRV | $0.1320 | $76,272.41 | 14:44:23 31/08/2026 | |
| 177 | CRV/USDT | $0.3073 | $70,387.40 | 14:57:09 31/08/2026 | |
| 178 | CRV/USDC | $0.3067 | $67,971.33 | 14:57:16 31/08/2026 | |
| 179 | CRV/TRY | $0.3065 | $66,903.93 | 14:57:10 31/08/2026 | |
| 180 | CRV/USDC | $0.3065 | $64,358.61 | 15:00:15 31/08/2026 | |
| 181 | CRV/USDC | $0.3047 | $62,714.98 | 14:54:08 31/08/2026 | |
| 182 | ETH/CRV | $2,435.79 | $60,380.02 | 14:48:59 31/08/2026 | |
| 183 | CRV/USDT | $0.3072 | $59,304.91 | 15:00:07 31/08/2026 | |
| 184 | CRV/KRW | $0.3053 | $59,163.24 | 14:59:54 31/08/2026 | |
| 185 | CRV/USDT | $0.3071 | $58,201.90 | 14:57:08 31/08/2026 | |
| 186 | CRV/USDT | $0.3065 | $57,848.91 | 14:48:08 31/08/2026 | |
| 187 | CRV/USD | $0.3067 | $57,671.81 | 15:00:08 31/08/2026 | |
| 188 | CRV/USDC | $0.3072 | $55,348.69 | 14:51:08 31/08/2026 | |
| 189 | CRV/USDC | $0.3060 | $54,119.90 | 15:00:26 31/08/2026 | |
| 190 | CRV/USDT | $0.3070 | $51,495.11 | 15:00:07 31/08/2026 | |
| 191 | CRV/USDT | $0.3070 | $49,091.26 | 14:51:10 31/08/2026 | |
| 192 | CRV/USDT | $0.3065 | $47,411.40 | 14:57:18 31/08/2026 | |
| 193 | CRV/USDT | $0.3069 | $46,608.09 | 14:54:10 31/08/2026 | |
| 194 | USDC/CRV | $0.9993 | $45,784.46 | 14:40:51 31/08/2026 | |
| 195 | CRV/USD | $0.3061 | $45,038.78 | 15:03:15 31/08/2026 | |
| 196 | CRV/USDT | $0.3064 | $43,549.07 | 14:51:10 31/08/2026 | |
| 197 | CRV/TRY | $0.3064 | $38,311.76 | 14:57:09 31/08/2026 | |
| 198 | CRV/USDT | $0.3066 | $37,609.84 | 15:00:08 31/08/2026 | |
| 199 | CRV/USDT | $0.3071 | $35,217.21 | 14:57:12 31/08/2026 | |
| 200 | CRV/USDT | $0.3070 | $34,610.60 | 14:57:08 31/08/2026 | |
| 201 | CRV/USDC | $0.3069 | $34,220.75 | 14:57:09 31/08/2026 | |
| 202 | CRV/EUR | $0.3065 | $32,679.91 | 14:56:30 31/08/2026 | |
| 203 | CRV/BTC | $0.3039 | $32,241.92 | 14:56:53 31/08/2026 | |
| 204 | 1INCH/CRV | $0.08838 | $32,199.42 | 14:53:11 31/08/2026 | |
| 205 | CRV/USDT | $0.3067 | $31,055.10 | 15:00:07 31/08/2026 | |
| 206 | WETH/CRV | $2,435.55 | $30,809.07 | 14:49:23 31/08/2026 | |
| 207 | CRV/USDT | $0.3074 | $30,114.14 | 14:54:08 31/08/2026 | |
| 208 | CRV/USDT | $0.3068 | $29,639.06 | 14:59:53 31/08/2026 | |
| 209 | CRV/USDT | $0.3069 | $27,552.49 | 15:00:10 31/08/2026 | |
| 210 | CRV/USDT | $0.3075 | $26,749.42 | 14:54:09 31/08/2026 | |
| 211 | CRV/EUR | $0.3069 | $26,534.91 | 15:00:09 31/08/2026 | |
| 212 | CRV/TRY | $0.3048 | $24,330.14 | 14:59:23 31/08/2026 | |
| 213 | CRV/USD | $0.3045 | $22,437.14 | 14:59:53 31/08/2026 | |
| 214 | CRV/USDC | $0.3044 | $21,851.54 | 14:57:11 31/08/2026 | |
| 215 | CRV/USDT | $0.3071 | $17,387.73 | 14:54:10 31/08/2026 | |
| 216 | CRV/GBP | $0.3059 | $16,950.05 | 14:56:59 31/08/2026 | |
| 217 | CRV/USDT | $0.3064 | $16,853.83 | 15:00:14 31/08/2026 | |
| 218 | CRV/USD | $0.3066 | $16,394.67 | 14:59:54 31/08/2026 | |
| 219 | CRV/EUR | $0.3074 | $15,741.94 | 14:56:24 31/08/2026 | |
| 220 | CRV/EUR | $0.3067 | $15,123.07 | 15:00:08 31/08/2026 | |
| 221 | LDO/CRV | $0.3534 | $14,388.28 | 12:22:35 31/08/2026 | |
| 222 | CRV/USDT | $0.3069 | $14,088.56 | 14:57:07 31/08/2026 | |
| 223 | CRV/USDC | $0.3070 | $13,112.30 | 14:57:10 31/08/2026 | |
| 224 | UNI/CRV | $5.13 | $12,644.56 | 10:14:35 31/08/2026 | |
| 225 | CRV/USDT | $0.3055 | $11,711.94 | 14:59:23 31/08/2026 | |
| 226 | CRV/USDC | $0.3067 | $11,597.54 | 15:00:08 31/08/2026 | |
| 227 | CRV/USDT | $0.3070 | $11,245.42 | 15:03:16 31/08/2026 | |
| 228 | CRV/USDT | $0.3074 | $11,096.75 | 15:00:07 31/08/2026 | |
| 229 | CRV/USD | $0.3068 | $10,817.02 | 14:57:08 31/08/2026 | |
| 230 | CRV/USDC | $0.3067 | $10,533.02 | 14:54:10 31/08/2026 | |
| 231 | CRV/USDT | $0.3077 | $10,519.21 | 15:00:09 31/08/2026 | |
| 232 | CRV/USDC | $0.3074 | $10,463.20 | 15:00:10 31/08/2026 | |
| 233 | CRV/USDC | $0.3074 | $10,462.98 | 15:00:07 31/08/2026 | |
| 234 | CRV/USDT | $0.3070 | $9,680.62 | 14:57:09 31/08/2026 | |
| 235 | CRV/INR | $0.3208 | $9,564.72 | 14:57:09 31/08/2026 | |
| 236 | WMATIC/CRV | $0.09428 | $8,871.19 | 14:42:52 31/08/2026 | |
| 237 | WMATIC/CRV | $0.09444 | $8,734.50 | 14:59:27 31/08/2026 | |
| 238 | CRV/GBP | $0.3069 | $8,225.05 | 15:00:08 31/08/2026 | |
| 239 | CVX/CRV | $2.22 | $8,008.19 | 13:57:11 31/08/2026 | |
| 240 | CRV/BTC | $0.2956 | $7,719.69 | 14:56:30 31/08/2026 | |
| 241 | CRV/WETH | $0.3070 | $7,419.76 | 14:49:23 31/08/2026 | |
| 242 | CRV/USDT | $0.3071 | $6,568.68 | 14:57:12 31/08/2026 | |
| 243 | CRV/ETH | $0.3064 | $6,526.24 | 14:51:08 31/08/2026 | |
| 244 | CRV/USD | $0.3066 | $6,077.19 | 14:56:24 31/08/2026 | |
| 245 | CRV/USDC | $0.3069 | $5,995.43 | 14:57:08 31/08/2026 | |
| 246 | CRV/USD | $0.3066 | $5,596.89 | 15:03:15 31/08/2026 | |
| 247 | CRV/USDT | $0.3080 | $4,997.84 | 14:57:16 31/08/2026 | |
| 248 | WETH/CRV | $2,454.57 | $4,612.80 | 14:56:59 31/08/2026 | |
| 249 | CRV/BTC | $0.3072 | $4,036.95 | 14:56:24 31/08/2026 | |
| 250 | CRV/USDT | $0.3044 | $4,002.11 | 14:57:08 31/08/2026 | |
| 251 | CRV/USDT | $0.3071 | $3,974.80 | 14:57:09 31/08/2026 | |
| 252 | CRV/USD | $0.3002 | $3,868.61 | 12:12:18 31/08/2026 | |
| 253 | CRV/CRVUSD | $0.3059 | $3,695.63 | 14:51:41 31/08/2026 | |
| 254 | CRV/WETH | $0.3037 | $3,539.85 | 14:27:51 31/08/2026 | |
| 255 | CRV/USDT | $0.3040 | $3,530.64 | 14:57:07 31/08/2026 | |
| 256 | CRV/USD | $0.3065 | $3,484.63 | 14:57:15 31/08/2026 | |
| 257 | CRV/ETH | $0.3036 | $3,002.19 | 14:56:24 31/08/2026 | |
| 258 | CRV/WETH | $0.3037 | $2,894.28 | 14:27:16 31/08/2026 | |
| 259 | CRV/USDT | $0.3063 | $2,867.93 | 15:00:18 31/08/2026 | |
| 260 | CRV/OP | $0.3063 | $2,680.52 | 14:52:01 31/08/2026 | |
| 261 | CRV/IDR | $0.3068 | $2,316.76 | 15:00:07 31/08/2026 | |
| 262 | CRV/UNI | $0.3093 | $2,304.28 | 11:21:34 31/08/2026 | |
| 263 | CVXCRV/CRV | $0.1321 | $2,300.75 | 09:00:35 31/08/2026 | |
| 264 | CRV/INR | $0.3182 | $2,263.06 | 15:00:07 31/08/2026 | |
| 265 | CRV/IDR | $0.3077 | $1,812.12 | 15:00:13 31/08/2026 | |
| 266 | CRV/USDT | $0.3070 | $1,812.11 | 15:00:13 31/08/2026 | |
| 267 | CRV/USDC | $0.3039 | $1,805.86 | 14:57:07 31/08/2026 | |
| 268 | UNI/CRV | $5.16 | $1,795.40 | 14:08:23 31/08/2026 | |
| 269 | WETH/CRV | $2,485.50 | $1,752.63 | 12:23:19 31/08/2026 | |
| 270 | CRV/CAD | $0.3004 | $1,553.11 | 15:00:09 31/08/2026 | |
| 271 | CVXCRV/CRV | $0.1322 | $1,342.41 | 12:48:11 31/08/2026 | |
| 272 | PROS/CRV | $0.02438 | $1,240.18 | 14:18:35 31/08/2026 | |
| 273 | CRV/USDT | $0.3071 | $1,111.56 | 14:57:12 31/08/2026 | |
| 274 | USDC/CRV | $1.00 | $996.62 | 14:11:47 31/08/2026 | |
| 275 | CRV/USDT | $0.3071 | $853.12 | 15:00:07 31/08/2026 | |
| 276 | CRV/USDT | $0.3050 | $730.89 | 14:54:15 31/08/2026 | |
| 277 | WETH/CRV | $2,444.46 | $656.95 | 14:53:11 31/08/2026 | |
| 278 | CRV/ARB | $0.3052 | $525.72 | 12:23:47 31/08/2026 | |
| 279 | CRV/USDT | $0.2944 | $510.72 | 15:03:16 31/08/2026 | |
| 280 | WMATIC/CRV | $0.09457 | $485.43 | 14:51:01 31/08/2026 | |
| 281 | CRV/IDR | $0.2994 | $485.38 | 15:02:55 31/08/2026 | |
| 282 | CRV/CRVUSD | $0.3004 | $483.41 | 08:54:49 31/08/2026 | |
| 283 | CRV/EUR | $0.3054 | $481.45 | 14:59:23 31/08/2026 | |
| 284 | CRV/USDC | $0.3062 | $450.83 | 14:16:02 31/08/2026 | |
| 285 | CRV/TRY | $0.3073 | $446.05 | 15:00:08 31/08/2026 | |
| 286 | CRV/USD | $0.3005 | $364.27 | 15:04:17 31/08/2026 | |
| 287 | CRV/WETH | $0.3065 | $324.66 | 08:19:51 31/08/2026 | |
| 288 | CRV/USDT | $0.3067 | $306.49 | 15:00:10 31/08/2026 | |
| 289 | CRV/BRL | $0.3034 | $297.78 | 14:57:08 31/08/2026 | |
| 290 | CRV/WETH | $0.3059 | $258.94 | 14:11:28 31/08/2026 | |
| 291 | ETH/CRV | $2,449.35 | $245.16 | 14:16:02 31/08/2026 | |
| 292 | WETH/CRV | $2,437.71 | $209.85 | 08:20:11 31/08/2026 | |
| 293 | CRV/BRL | $0.3030 | $149.07 | 14:57:10 31/08/2026 | |
| 294 | CRV/USDT0 | $0.3019 | $140.12 | 13:57:15 31/08/2026 | |
| 295 | CVXCRV/CRV | $0.1257 | $123.73 | 15:44:47 30/08/2026 | |
| 296 | CRV/THB | $0.3034 | $118.66 | 15:00:08 31/08/2026 | |
| 297 | CRV/USDT | $0.2949 | $109.44 | 10:34:53 31/08/2026 | |
| 298 | CRV/USDT | $0.3058 | $36.72 | 14:18:32 31/08/2026 | |
| 299 | CRV/USDT | $0.3041 | $32.63 | 14:58:53 31/08/2026 | |
| 300 | CRV/USDT | $0.3072 | $32.15 | 15:03:57 31/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:48:17 31/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,369,980 với tỷ giá $0.3061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.