Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.3818 | $161,640,881 | 08:54:18 22/11/2025 | |
| 2 | CRV/USDT | $0.3824 | $150,906,856 | 08:57:17 22/11/2025 | |
| 3 | CRV/USDT | $0.3818 | $147,606,491 | 08:54:16 22/11/2025 | |
| 4 | CRV/USDT | $0.3807 | $140,806,830 | 09:00:16 22/11/2025 | |
| 5 | CRV/USDT | $0.3788 | $88,330,632 | 08:57:16 22/11/2025 | |
| 6 | CRV/USDT | $0.8596 | $88,169,636 | 08:48:15 22/11/2025 | |
| 7 | CRV/USDT | $0.3808 | $87,034,189 | 08:57:17 22/11/2025 | |
| 8 | CRV/USDT | $0.3820 | $79,348,615 | 08:52:50 22/11/2025 | |
| 9 | CRV/USDT | $0.3822 | $70,824,349 | 08:54:16 22/11/2025 | |
| 10 | CRV/USDT | $0.3817 | $57,342,920 | 08:57:17 22/11/2025 | |
| 11 | CRV/USDT | $0.3817 | $43,398,443 | 09:00:16 22/11/2025 | |
| 12 | CRV/USDT | $0.3798 | $43,264,297 | 08:57:16 22/11/2025 | |
| 13 | CRV/USDT | $0.3820 | $40,863,093 | 08:54:15 22/11/2025 | |
| 14 | CRV/USDT | $0.3817 | $40,801,197 | 09:00:17 22/11/2025 | |
| 15 | CRV/USDT | $0.3798 | $40,437,169 | 08:57:16 22/11/2025 | |
| 16 | CRV/USDT | $0.3807 | $40,387,065 | 09:00:16 22/11/2025 | |
| 17 | CRV/USDT | $0.3817 | $39,919,831 | 09:00:17 22/11/2025 | |
| 18 | CRV/USDC | $0.4579 | $31,870,574 | 15:00:16 21/11/2025 | |
| 19 | CRV/USDT | $0.3808 | $31,211,074 | 09:00:17 22/11/2025 | |
| 20 | CRV/USDT | $0.4377 | $30,289,571 | 08:57:16 22/11/2025 | |
| 21 | CRV/USDT | $0.3802 | $30,070,252 | 08:57:16 22/11/2025 | |
| 22 | CRV/USDT | $0.3817 | $26,747,852 | 08:57:18 22/11/2025 | |
| 23 | CRV/USDT | $0.3808 | $26,464,209 | 08:57:16 22/11/2025 | |
| 24 | CRV/USDC | $0.3820 | $24,153,934 | 08:54:16 22/11/2025 | |
| 25 | CRV/USDT | $0.3822 | $23,754,222 | 09:00:11 22/11/2025 | |
| 26 | CRV/USDT | $0.3817 | $23,242,755 | 09:00:18 22/11/2025 | |
| 27 | CRV/USDT | $0.3818 | $22,386,867 | 08:56:54 22/11/2025 | |
| 28 | CRV/USDT | $0.3807 | $21,470,610 | 09:00:16 22/11/2025 | |
| 29 | CRV/USDT | $0.3812 | $21,245,049 | 08:57:16 22/11/2025 | |
| 30 | CRV/USDT | $0.3817 | $21,024,096 | 09:00:18 22/11/2025 | |
| 31 | CRV/USDT | $0.3808 | $19,970,657 | 08:57:17 22/11/2025 | |
| 32 | CRV/USDT | $0.5332 | $19,412,799 | 09:00:17 22/11/2025 | |
| 33 | CRV/USDT | $0.3807 | $18,942,664 | 08:45:17 22/11/2025 | |
| 34 | CRV/USDT | $0.3813 | $18,728,626 | 08:57:15 22/11/2025 | |
| 35 | CRV/USDT | $0.3832 | $18,505,502 | 08:55:31 22/11/2025 | |
| 36 | CRV/USDT | $0.3822 | $17,219,201 | 09:00:11 22/11/2025 | |
| 37 | CRV/USDT | $0.3798 | $14,891,992 | 08:57:17 22/11/2025 | |
| 38 | CRV/USDT | $0.3814 | $14,830,021 | 08:57:08 22/11/2025 | |
| 39 | CRV/USDT | $0.3815 | $14,342,241 | 08:57:09 22/11/2025 | |
| 40 | CRV/USDT | $0.3827 | $14,307,534 | 09:00:09 22/11/2025 | |
| 41 | CRV/USDT | $0.3827 | $14,238,340 | 09:00:16 22/11/2025 | |
| 42 | CRV/USDT | $0.3818 | $14,180,553 | 08:54:15 22/11/2025 | |
| 43 | CRV/USDT | $0.3821 | $12,690,048 | 09:00:16 22/11/2025 | |
| 44 | CRV/USDT | $0.3820 | $12,633,399 | 09:00:09 22/11/2025 | |
| 45 | CRV/USDT | $0.3832 | $12,082,502 | 08:51:09 22/11/2025 | |
| 46 | CRV/USDT | $0.3807 | $11,767,450 | 09:00:20 22/11/2025 | |
| 47 | CRV/USDT | $0.3819 | $11,559,771 | 09:00:09 22/11/2025 | |
| 48 | CRV/USDT | $0.3816 | $11,079,226 | 08:57:08 22/11/2025 | |
| 49 | CRV/USDT | $0.3817 | $10,777,512 | 09:00:15 22/11/2025 | |
| 50 | CRV/USDT | $0.3821 | $10,558,183 | 08:54:16 22/11/2025 | |
| 51 | CRV/USDT | $0.3808 | $10,102,646 | 08:57:16 22/11/2025 | |
| 52 | CRV/USDT | $0.3814 | $9,981,168 | 08:59:55 22/11/2025 | |
| 53 | CRV/USDT | $0.3820 | $9,968,788 | 09:00:10 22/11/2025 | |
| 54 | CRV/USDT | $0.3811 | $9,908,138 | 08:57:15 22/11/2025 | |
| 55 | CRV/USDT | $0.3808 | $9,747,183 | 08:57:16 22/11/2025 | |
| 56 | CRV/USDT | $0.3823 | $8,812,565 | 09:00:17 22/11/2025 | |
| 57 | CRV/USDT | $0.3830 | $8,573,036 | 08:51:12 22/11/2025 | |
| 58 | CRV/USDT | $0.3817 | $8,314,117 | 08:57:16 22/11/2025 | |
| 59 | CRV/USD | $0.3824 | $8,033,040 | 08:54:16 22/11/2025 | |
| 60 | CRV/USDT | $0.3827 | $7,668,710 | 09:00:16 22/11/2025 | |
| 61 | CRV/USDT | $0.3816 | $7,580,298 | 08:57:11 22/11/2025 | |
| 62 | CRV/USDT | $0.3818 | $7,506,494 | 08:54:16 22/11/2025 | |
| 63 | CRV/USDT | $0.3817 | $7,278,052 | 08:57:08 22/11/2025 | |
| 64 | CRV/USD | $0.3819 | $7,068,587 | 08:56:29 22/11/2025 | |
| 65 | CRV/USDT | $0.3810 | $6,795,355 | 08:57:15 22/11/2025 | |
| 66 | CRV/USDT | $0.3807 | $5,954,668 | 08:57:16 22/11/2025 | |
| 67 | CRV/USD | $0.3824 | $5,822,061 | 09:00:16 22/11/2025 | |
| 68 | CRV/USDT | $0.3821 | $5,817,815 | 09:00:16 22/11/2025 | |
| 69 | CRV/USDT | $0.3827 | $5,476,893 | 08:57:17 22/11/2025 | |
| 70 | CRV/USDT | $0.3822 | $5,148,137 | 08:54:20 22/11/2025 | |
| 71 | CRV/USDT | $0.3820 | $5,128,733 | 09:00:10 22/11/2025 | |
| 72 | CRV/USDT | $0.3823 | $5,081,082 | 08:48:11 22/11/2025 | |
| 73 | CRV/USDC | $0.3812 | $5,011,288 | 09:00:16 22/11/2025 | |
| 74 | CRV/USDT | $0.3822 | $4,921,937 | 09:00:08 22/11/2025 | |
| 75 | CRV/USDT | $0.3818 | $4,920,221 | 08:56:53 22/11/2025 | |
| 76 | CRV/USDT | $0.3819 | $4,918,947 | 09:00:09 22/11/2025 | |
| 77 | CRV/USDT | $0.3808 | $4,881,483 | 08:57:18 22/11/2025 | |
| 78 | CRV/USDT | $0.3815 | $4,835,018 | 08:57:12 22/11/2025 | |
| 79 | CRV/USDC | $0.3817 | $4,522,882 | 08:56:54 22/11/2025 | |
| 80 | CRV/USDT | $0.3817 | $4,478,796 | 08:57:10 22/11/2025 | |
| 81 | CRV/USDT | $0.3817 | $4,411,741 | 08:57:12 22/11/2025 | |
| 82 | CRV/USDT | $0.3811 | $4,310,017 | 09:00:15 22/11/2025 | |
| 83 | CRV/USDT | $0.3817 | $4,279,804 | 09:00:15 22/11/2025 | |
| 84 | CRV/USDT | $0.5848 | $3,988,642 | 09:00:12 22/11/2025 | |
| 85 | CRV/USDT | $0.3810 | $3,760,070 | 08:57:17 22/11/2025 | |
| 86 | CRV/USDT | $0.3819 | $3,621,132 | 08:57:12 22/11/2025 | |
| 87 | CRV/USDT | $0.3819 | $3,577,079 | 08:56:54 22/11/2025 | |
| 88 | CRV/USDT | $0.3818 | $3,428,820 | 08:48:09 22/11/2025 | |
| 89 | CRV/USDT | $0.3821 | $3,338,543 | 08:54:19 22/11/2025 | |
| 90 | CRV/USDT | $0.3816 | $3,247,181 | 08:57:12 22/11/2025 | |
| 91 | CRV/USDT | $0.3811 | $3,217,036 | 08:57:15 22/11/2025 | |
| 92 | CRV/USDT | $0.3829 | $3,204,723 | 08:54:53 22/11/2025 | |
| 93 | CRV/USDT | $0.3822 | $2,913,776 | 09:01:24 22/11/2025 | |
| 94 | CRV/USDT | $0.3817 | $2,876,068 | 09:00:18 22/11/2025 | |
| 95 | CRV/USD | $0.3825 | $2,786,796 | 08:59:55 22/11/2025 | |
| 96 | CRV/USDT | $0.3819 | $2,761,100 | 09:00:07 22/11/2025 | |
| 97 | CRV/USDT | $0.3823 | $2,725,783 | 08:57:08 22/11/2025 | |
| 98 | CRV/USD | $0.3825 | $2,678,040 | 09:00:15 22/11/2025 | |
| 99 | CRV/USD | $0.3819 | $2,670,646 | 09:00:16 22/11/2025 | |
| 100 | CRV/USDT | $0.3817 | $2,610,284 | 08:57:08 22/11/2025 | |
| 101 | CRV/USDT | $0.3823 | $2,532,035 | 09:00:08 22/11/2025 | |
| 102 | CRV/USDT | $0.3815 | $2,483,832 | 09:00:16 22/11/2025 | |
| 103 | CRV/USDT | $0.3832 | $2,463,048 | 08:51:11 22/11/2025 | |
| 104 | CRV/USDC | $0.5331 | $2,382,951 | 09:00:17 22/11/2025 | |
| 105 | CRV/USDT | $0.3817 | $2,294,904 | 08:57:11 22/11/2025 | |
| 106 | CRV/USDT | $0.3831 | $2,202,378 | 08:51:10 22/11/2025 | |
| 107 | CRV/USDC | $0.3817 | $2,118,143 | 08:57:08 22/11/2025 | |
| 108 | CRV/USDT | $0.3827 | $1,997,853 | 09:02:57 22/11/2025 | |
| 109 | CRV/USDT | $0.3819 | $1,923,864 | 08:57:09 22/11/2025 | |
| 110 | CRV/USDT | $0.3823 | $1,874,944 | 09:00:08 22/11/2025 | |
| 111 | CRV/USDT | $0.3819 | $1,695,156 | 08:57:08 22/11/2025 | |
| 112 | CRV/USDT | $0.3819 | $1,671,648 | 08:57:11 22/11/2025 | |
| 113 | CRV/USDT | $0.3823 | $1,661,838 | 09:00:11 22/11/2025 | |
| 114 | CRV/USDT | $0.3815 | $1,531,978 | 08:57:11 22/11/2025 | |
| 115 | CRV/USDT | $0.3823 | $1,523,759 | 09:00:08 22/11/2025 | |
| 116 | CRV/USDT | $0.3818 | $1,440,796 | 09:00:09 22/11/2025 | |
| 117 | CRV/USDT | $0.3818 | $1,440,782 | 09:00:08 22/11/2025 | |
| 118 | CRV/USDT | $0.3818 | $1,440,782 | 09:00:10 22/11/2025 | |
| 119 | CRV/USDT | $0.3818 | $1,440,782 | 09:00:09 22/11/2025 | |
| 120 | CRV/USDT | $0.3823 | $1,428,103 | 09:00:10 22/11/2025 | |
| 121 | CRV/USDT | $0.3830 | $1,328,429 | 08:51:09 22/11/2025 | |
| 122 | CRV/USDT | $0.3820 | $1,269,224 | 08:57:09 22/11/2025 | |
| 123 | CRV/USDT | $0.3814 | $1,265,712 | 08:57:18 22/11/2025 | |
| 124 | CRV/USDT | $0.3815 | $1,264,497 | 09:00:16 22/11/2025 | |
| 125 | CRV/USDT | $0.3817 | $1,240,678 | 08:57:09 22/11/2025 | |
| 126 | CRV/USDT | $0.3818 | $1,201,031 | 08:57:11 22/11/2025 | |
| 127 | CRV/USDT | $0.3823 | $1,176,647 | 08:57:17 22/11/2025 | |
| 128 | CRV/USDT | $0.3821 | $1,119,285 | 09:00:10 22/11/2025 | |
| 129 | CRV/EUR | $0.3831 | $1,118,526 | 08:57:10 22/11/2025 | |
| 130 | CRV/USDT | $0.3818 | $1,108,387 | 08:59:23 22/11/2025 | |
| 131 | CRV/USDT | $0.3824 | $1,103,139 | 08:51:08 22/11/2025 | |
| 132 | CRV/USDC | $0.3822 | $1,002,822 | 08:48:11 22/11/2025 | |
| 133 | CRV/USDT | $0.3817 | $982,967 | 08:51:11 22/11/2025 | |
| 134 | CRV/BTC | $0.3846 | $969,985 | 09:00:09 22/11/2025 | |
| 135 | CRV/USDC | $0.3828 | $945,373 | 08:56:54 22/11/2025 | |
| 136 | CRV/USDT | $0.3822 | $934,197 | 09:00:09 22/11/2025 | |
| 137 | CRV/USDT | $0.3810 | $891,571 | 08:57:17 22/11/2025 | |
| 138 | CRV/USDT | $0.3818 | $848,898 | 08:51:08 22/11/2025 | |
| 139 | CRV/TRY | $0.3815 | $824,629 | 08:57:08 22/11/2025 | |
| 140 | CRV/USDT | $0.3817 | $767,000 | 09:00:09 22/11/2025 | |
| 141 | CRV/USDT | $0.3821 | $747,690 | 08:57:08 22/11/2025 | |
| 142 | CRV/ETH | $0.3825 | $747,210 | 08:48:11 22/11/2025 | |
| 143 | CRV/USDT | $0.3819 | $743,337 | 09:00:08 22/11/2025 | |
| 144 | CRV/USDT | $0.3817 | $721,274 | 09:00:16 22/11/2025 | |
| 145 | CRV/USDT | $0.3807 | $715,620 | 09:00:16 22/11/2025 | |
| 146 | CRV/USD | $0.3825 | $697,318 | 08:57:11 22/11/2025 | |
| 147 | CRV/USDT | $0.3818 | $682,818 | 08:57:08 22/11/2025 | |
| 148 | CRV/USDT | $0.3813 | $669,321 | 08:57:11 22/11/2025 | |
| 149 | CRV/USDT | $0.3815 | $662,758 | 08:57:10 22/11/2025 | |
| 150 | CRV/USDT | $0.3825 | $631,512 | 09:00:08 22/11/2025 | |
| 151 | CRV/USDT | $0.3815 | $631,060 | 08:57:11 22/11/2025 | |
| 152 | CRV/USDT | $0.3825 | $619,039 | 09:00:09 22/11/2025 | |
| 153 | CRV/USDT | $0.3817 | $585,130 | 08:57:07 22/11/2025 | |
| 154 | CRV/USDT | $0.3808 | $579,408 | 08:57:16 22/11/2025 | |
| 155 | CRV/VNDC | $0.3815 | $578,022 | 08:57:16 22/11/2025 | |
| 156 | CRV/USDT | $0.3821 | $571,042 | 09:00:09 22/11/2025 | |
| 157 | CRV/USDC | $0.3819 | $554,968 | 09:00:17 22/11/2025 | |
| 158 | CRV/XRP | $0.3822 | $544,481 | 08:57:09 22/11/2025 | |
| 159 | CRV/USDT | $0.3809 | $534,000 | 08:57:15 22/11/2025 | |
| 160 | CRV/KRW | $0.3892 | $518,301 | 08:56:23 22/11/2025 | |
| 161 | CRV/USDC | $0.3819 | $516,447 | 09:00:11 22/11/2025 | |
| 162 | CRV/USD | $0.3821 | $475,553 | 09:00:16 22/11/2025 | |
| 163 | CRV/USD | $0.3810 | $442,124 | 09:00:17 22/11/2025 | |
| 164 | CRV/USDT | $0.3822 | $427,951 | 08:57:15 22/11/2025 | |
| 165 | CRV/BTC | $0.3825 | $407,491 | 08:56:54 22/11/2025 | |
| 166 | WETH/CRV | $2,771.70 | $406,328 | 08:50:59 22/11/2025 | |
| 167 | CRV/USD | $0.3816 | $405,992 | 08:57:26 22/11/2025 | |
| 168 | CRV/USD | $0.3828 | $400,500 | 09:00:08 22/11/2025 | |
| 169 | CRV/USD | $0.3828 | $400,494 | 09:00:09 22/11/2025 | |
| 170 | CRV/USDT | $0.3816 | $392,927 | 08:57:10 22/11/2025 | |
| 171 | CRV/WETH | $0.3826 | $383,189 | 08:41:34 22/11/2025 | |
| 172 | CRV/USDT | $0.3831 | $372,905 | 08:57:08 22/11/2025 | |
| 173 | CRV/USDT | $0.3817 | $356,642 | 09:00:17 22/11/2025 | |
| 174 | CRV/ETH | $0.5839 | $355,674 | 09:00:12 22/11/2025 | |
| 175 | CRV/USDT | $0.3824 | $353,986 | 09:00:11 22/11/2025 | |
| 176 | CRV/USDT | $0.3827 | $352,799 | 08:57:12 22/11/2025 | |
| 177 | CRV/USDC | $0.3814 | $351,163 | 08:57:16 22/11/2025 | |
| 178 | CRV/USDC | $0.3819 | $339,462 | 08:54:16 22/11/2025 | |
| 179 | CRV/USDT | $0.3815 | $300,251 | 08:57:11 22/11/2025 | |
| 180 | CRV/USD | $0.3820 | $296,255 | 09:00:16 22/11/2025 | |
| 181 | CRV/USDT | $0.3820 | $296,123 | 08:48:12 22/11/2025 | |
| 182 | CRV/USDT | $0.3822 | $296,094 | 09:00:10 22/11/2025 | |
| 183 | CRV/USDT | $0.3822 | $295,981 | 09:00:12 22/11/2025 | |
| 184 | CRV/USDT | $0.3822 | $295,981 | 09:00:11 22/11/2025 | |
| 185 | CRV/THB | $0.3821 | $283,724 | 08:51:09 22/11/2025 | |
| 186 | CRV/EUR | $0.3828 | $258,038 | 08:59:24 22/11/2025 | |
| 187 | CRV/USDT | $0.3822 | $257,720 | 09:00:08 22/11/2025 | |
| 188 | CRV/EUR | $0.3826 | $251,109 | 08:57:11 22/11/2025 | |
| 189 | CRV/USDT | $0.3810 | $243,681 | 09:00:08 22/11/2025 | |
| 190 | CRV/USDT | $0.3822 | $241,616 | 09:00:08 22/11/2025 | |
| 191 | CRV/USDT | $0.3818 | $226,770 | 09:00:09 22/11/2025 | |
| 192 | CRV/USDT | $0.3831 | $221,991 | 08:51:09 22/11/2025 | |
| 193 | CRV/USDT | $0.3825 | $214,371 | 08:51:11 22/11/2025 | |
| 194 | ETH/CRV | $2,772.05 | $202,212 | 08:50:59 22/11/2025 | |
| 195 | CRV/USDT | $0.3807 | $189,601 | 09:00:17 22/11/2025 | |
| 196 | CRV/USDT | $0.3822 | $177,587 | 09:00:10 22/11/2025 | |
| 197 | CRV/TRY | $0.3841 | $165,010 | 08:56:54 22/11/2025 | |
| 198 | CRV/USDT | $0.3819 | $160,220 | 08:57:09 22/11/2025 | |
| 199 | CRV/EUR | $0.3834 | $155,358 | 08:56:59 22/11/2025 | |
| 200 | CRV/BTC | $0.3825 | $153,106 | 08:56:59 22/11/2025 | |
| 201 | CRV/USDT | $0.3787 | $148,250 | 09:00:56 22/11/2025 | |
| 202 | CRV/USDT | $0.3818 | $148,124 | 08:57:09 22/11/2025 | |
| 203 | CRV/BTC | $0.3815 | $145,330 | 08:56:54 22/11/2025 | |
| 204 | CRV/USDT | $0.3814 | $144,940 | 09:00:35 22/11/2025 | |
| 205 | CRV/USDT | $0.3830 | $142,021 | 08:51:13 22/11/2025 | |
| 206 | CRV/USD | $0.3810 | $141,645 | 08:57:10 22/11/2025 | |
| 207 | CRV/USDT | $0.3823 | $130,593 | 09:00:08 22/11/2025 | |
| 208 | CRV/USDC | $0.3818 | $130,279 | 08:57:11 22/11/2025 | |
| 209 | CRV/USDT | $0.3827 | $125,677 | 08:57:08 22/11/2025 | |
| 210 | CRV/USD | $0.3812 | $125,163 | 09:00:08 22/11/2025 | |
| 211 | CRV/USDC | $0.3817 | $123,994 | 08:57:09 22/11/2025 | |
| 212 | CRV/CRVUSD | $0.3818 | $117,565 | 08:57:27 22/11/2025 | |
| 213 | CRV/USDT | $0.3819 | $115,499 | 08:57:11 22/11/2025 | |
| 214 | CRV/USDT | $0.3819 | $115,498 | 08:57:08 22/11/2025 | |
| 215 | CRV/USD | $0.3821 | $115,130 | 09:00:17 22/11/2025 | |
| 216 | CRV/USD | $0.3804 | $107,851 | 09:01:19 22/11/2025 | |
| 217 | CRV/USD | $0.3823 | $97,373.84 | 08:57:11 22/11/2025 | |
| 218 | CRV/USDT | $0.3821 | $96,836.82 | 08:58:23 22/11/2025 | |
| 219 | CRV/USDT | $0.3822 | $96,107.43 | 09:00:08 22/11/2025 | |
| 220 | CRV/TRY | $0.3843 | $95,978.57 | 08:57:53 22/11/2025 | |
| 221 | CRV/USDT | $0.3813 | $94,264.97 | 08:57:16 22/11/2025 | |
| 222 | CRV/USDT | $0.3817 | $92,281.51 | 08:57:09 22/11/2025 | |
| 223 | CRV/USDT | $0.3829 | $90,039.43 | 08:51:11 22/11/2025 | |
| 224 | CRV/USD | $0.3825 | $86,085.53 | 08:54:17 22/11/2025 | |
| 225 | CRV/USD | $0.3825 | $78,853.86 | 09:00:16 22/11/2025 | |
| 226 | CRV/TRY | $0.3836 | $70,397.90 | 08:57:14 22/11/2025 | |
| 227 | CRV/EUR | $0.3828 | $64,043.56 | 08:57:11 22/11/2025 | |
| 228 | CRV/TRY | $0.3834 | $63,279.12 | 08:58:23 22/11/2025 | |
| 229 | CRV/USD | $0.3798 | $62,164.20 | 08:59:53 22/11/2025 | |
| 230 | CRV/USDT | $0.3817 | $59,952.55 | 09:00:10 22/11/2025 | |
| 231 | CRV/BTC | $0.3846 | $58,859.53 | 08:56:24 22/11/2025 | |
| 232 | CRV/USDT | $0.3817 | $56,439.57 | 09:00:12 22/11/2025 | |
| 233 | CRV/USDC | $0.3820 | $52,891.13 | 09:00:11 22/11/2025 | |
| 234 | CRV/USDC | $0.3817 | $52,465.89 | 09:00:08 22/11/2025 | |
| 235 | CRV/USDT | $0.3810 | $51,641.64 | 08:57:15 22/11/2025 | |
| 236 | CRV/USDC | $0.3818 | $50,307.34 | 08:57:08 22/11/2025 | |
| 237 | CRV/USDT | $0.4393 | $45,429.88 | 08:39:38 22/11/2025 | |
| 238 | CRV/USD | $0.3818 | $44,709.08 | 08:56:53 22/11/2025 | |
| 239 | CRV/USDT | $0.3820 | $44,556.03 | 09:00:08 22/11/2025 | |
| 240 | CRV/USDT | $0.3821 | $42,485.43 | 08:57:11 22/11/2025 | |
| 241 | CRV/USDC | $0.3827 | $39,278.86 | 09:00:09 22/11/2025 | |
| 242 | CRV/USDC | $0.3827 | $39,278.16 | 09:00:08 22/11/2025 | |
| 243 | CRV/USDT | $0.3819 | $39,026.70 | 09:00:09 22/11/2025 | |
| 244 | CRV/USDT | $0.3778 | $37,884.03 | 08:54:16 22/11/2025 | |
| 245 | CRV/USD | $0.3836 | $36,897.35 | 08:51:07 22/11/2025 | |
| 246 | CRV/BTC | $0.3834 | $34,933.84 | 08:57:08 22/11/2025 | |
| 247 | CRV/USDT | $0.3811 | $34,739.88 | 09:00:11 22/11/2025 | |
| 248 | CRV/USDT | $0.3817 | $34,076.17 | 08:57:15 22/11/2025 | |
| 249 | USDC/CRV | $1.00 | $33,473.62 | 08:31:23 22/11/2025 | |
| 250 | CVX/CRV | $1.68 | $31,474.66 | 05:54:35 22/11/2025 | |
| 251 | CRV/USD | $0.3788 | $29,860.12 | 08:59:53 22/11/2025 | |
| 252 | CRV/GBP | $0.3824 | $28,329.10 | 08:56:59 22/11/2025 | |
| 253 | CRV/ETH | $0.3822 | $27,178.72 | 08:56:54 22/11/2025 | |
| 254 | CRV/USDC | $0.3882 | $25,974.40 | 09:00:17 22/11/2025 | |
| 255 | CRV/USDC | $0.3816 | $25,532.99 | 08:51:12 22/11/2025 | |
| 256 | CRV/USDT | $0.3817 | $22,392.98 | 09:00:10 22/11/2025 | |
| 257 | CRV/USDT | $0.3816 | $22,267.43 | 08:57:07 22/11/2025 | |
| 258 | CRV/USDC | $0.3822 | $22,114.24 | 08:39:11 22/11/2025 | |
| 259 | CRV/USDT | $0.3823 | $21,750.78 | 08:57:11 22/11/2025 | |
| 260 | CRV/USD | $0.3839 | $20,790.62 | 08:59:53 22/11/2025 | |
| 261 | CRV/INR | $0.4071 | $19,072.40 | 08:51:10 22/11/2025 | |
| 262 | WETH/CRV | $2,788.86 | $18,337.13 | 08:47:23 22/11/2025 | |
| 263 | CRV/USDT | $0.3817 | $18,076.00 | 09:00:17 22/11/2025 | |
| 264 | CRV/USDT | $0.3817 | $16,581.42 | 08:51:10 22/11/2025 | |
| 265 | WMATIC/CRV | $0.1332 | $15,335.61 | 08:30:31 22/11/2025 | |
| 266 | CRV/IDR | $0.3838 | $15,195.35 | 09:00:13 22/11/2025 | |
| 267 | CRV/USDT | $0.3820 | $15,194.04 | 09:00:13 22/11/2025 | |
| 268 | WETH/CRV | $2,774.99 | $14,531.85 | 08:41:35 22/11/2025 | |
| 269 | CRV/EUR | $0.3784 | $14,481.12 | 08:59:53 22/11/2025 | |
| 270 | USDC/CRV | $0.9518 | $13,463.57 | 15:35:21 21/11/2025 | |
| 271 | CRV/USDC | $0.3826 | $13,423.80 | 08:57:08 22/11/2025 | |
| 272 | CRV/USDT | $0.3816 | $12,398.62 | 08:57:08 22/11/2025 | |
| 273 | CRV/OP | $0.3821 | $12,005.83 | 08:58:21 22/11/2025 | |
| 274 | WETH/CRV | $2,770.97 | $10,443.57 | 08:36:21 22/11/2025 | |
| 275 | CRV/CAD | $0.3861 | $9,837.30 | 09:00:08 22/11/2025 | |
| 276 | CRV/CRVUSD | $0.3809 | $8,246.31 | 08:31:03 22/11/2025 | |
| 277 | CRV/IDR | $0.3805 | $7,971.02 | 08:59:55 22/11/2025 | |
| 278 | CRV/USDC | $0.3822 | $7,239.80 | 09:00:08 22/11/2025 | |
| 279 | CRV/WETH | $0.3821 | $7,171.38 | 08:49:23 22/11/2025 | |
| 280 | CRV/USD | $0.3782 | $7,112.73 | 08:59:53 22/11/2025 | |
| 281 | CRV/WETH | $0.3825 | $6,990.03 | 08:50:41 22/11/2025 | |
| 282 | CRV/BRL | $0.3859 | $6,426.35 | 08:51:09 22/11/2025 | |
| 283 | CRV/ARB | $0.3816 | $6,030.09 | 08:42:37 22/11/2025 | |
| 284 | CRV/USDT | $0.3799 | $5,656.56 | 08:59:53 22/11/2025 | |
| 285 | WMATIC/CRV | $0.1331 | $5,616.79 | 08:31:23 22/11/2025 | |
| 286 | UNI/CRV | $6.51 | $5,573.11 | 07:27:59 22/11/2025 | |
| 287 | CRV/USDT | $0.3830 | $5,501.43 | 08:59:53 22/11/2025 | |
| 288 | CRV/THB | $0.3810 | $5,498.90 | 09:00:08 22/11/2025 | |
| 289 | CRV/USDT | $0.3812 | $5,161.29 | 09:00:16 22/11/2025 | |
| 290 | CRV/BTC | $0.3809 | $5,045.11 | 08:51:08 22/11/2025 | |
| 291 | CRV/BTC | $0.3829 | $4,976.33 | 09:00:09 22/11/2025 | |
| 292 | CRV/EUR | $0.3821 | $4,969.21 | 08:56:53 22/11/2025 | |
| 293 | CRV/USD | $0.3750 | $4,818.89 | 08:59:53 22/11/2025 | |
| 294 | CRV/USDT | $0.3808 | $4,723.09 | 08:31:03 22/11/2025 | |
| 295 | CRV/USDT | $0.3820 | $4,290.92 | 08:31:23 22/11/2025 | |
| 296 | CRV/BTC | $0.3811 | $4,263.47 | 08:57:10 22/11/2025 | |
| 297 | CRV/USDT | $0.3838 | $4,150.44 | 09:00:08 22/11/2025 | |
| 298 | CRV/WETH | $0.3805 | $3,457.74 | 08:50:39 22/11/2025 | |
| 299 | CRV/BTC | $0.3896 | $2,432.91 | 08:51:11 22/11/2025 | |
| 300 | CRV/USDT | $0.3817 | $2,360.87 | 08:57:09 22/11/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:18 22/11/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,640,881 với tỷ giá $0.3818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.