Tiền ảo: 37,560 Sàn giao dịch: 946 Vốn hóa: $2,569,900,620,773 Khối lượng (24h): $78,113,491,936 Thị phần: BTC: 59.9%, ETH: 10.0%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #105 08:39:00 24/05/2026
Giá Curve DAO Token (CRV)
$0.2345 2.39%
0.000003053 BTC 6,197 VND
Thấp: $0.2219 Cao: $0.2382

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2337 $158,551,337 07:54:18 24/05/2026
2 Koinbay Koinbay CRV/USDT $0.8589 $88,099,362 07:57:15 24/05/2026
3 Ju.com Ju.com CRV/USDT $0.2327 $82,935,723 08:00:16 24/05/2026
4 Tapbit Tapbit CRV/USDT $0.4375 $30,251,583 07:57:15 24/05/2026
5 Binance Binance CRV/USDT $0.2337 $16,505,534 07:54:16 24/05/2026
6 Hotcoin Hotcoin CRV/USDT $0.2340 $14,407,937 07:57:17 24/05/2026
7 WOO X Pro WOO X Pro CRV/USDT $0.2337 $12,768,843 08:00:16 24/05/2026
8 BingX BingX CRV/USDT $0.2340 $12,536,072 07:57:17 24/05/2026
9 LBank LBank CRV/USDT $0.2340 $11,966,464 07:57:16 24/05/2026
10 CoinP CoinP CRV/USDT $0.2342 $10,506,575 08:00:08 24/05/2026
11 AscendEX AscendEX CRV/USDT $0.2342 $10,040,868 07:57:15 24/05/2026
12 FameEX FameEX CRV/USDT $0.2340 $9,905,404 07:57:18 24/05/2026
13 CoinW CoinW CRV/USDT $0.2341 $7,974,626 07:57:17 24/05/2026
14 Toobit Toobit CRV/USDT $0.2343 $7,835,864 07:57:15 24/05/2026
15 WhiteBIT WhiteBIT CRV/USDT $0.2336 $7,118,731 07:57:15 24/05/2026
16 BTSE BTSE CRV/USDT $0.2338 $7,116,902 07:48:15 24/05/2026
17 BITmarkets BITmarkets CRV/USDT $0.2343 $6,891,497 08:00:15 24/05/2026
18 Bybit Bybit CRV/USDT $0.2337 $5,722,168 07:54:16 24/05/2026
19 BVOX BVOX CRV/USDT $0.2327 $5,449,558 07:57:15 24/05/2026
20 BTCC BTCC CRV/USDT $0.2340 $5,143,321 07:57:16 24/05/2026
21 AstralX AstralX CRV/USDT $0.2342 $4,536,249 08:00:10 24/05/2026
22 IBIT Global IBIT Global CRV/USDT $0.2347 $4,129,721 08:00:18 24/05/2026
23 Bibox Bibox CRV/USDT $0.5846 $3,987,614 15:36:13 21/05/2026
24 Batonex Batonex CRV/USDT $0.2337 $3,376,701 08:00:08 24/05/2026
25 KuCoin KuCoin CRV/USDT $0.2339 $3,297,911 07:54:18 24/05/2026
26 BlockFin BlockFin CRV/USDT $0.2344 $3,225,096 08:00:08 24/05/2026
27 BitMart BitMart CRV/USDT $0.2342 $3,179,041 07:57:11 24/05/2026
28 CoinP CoinP CRV/USDT $0.2364 $2,860,064 15:03:15 20/05/2026
29 Echobit Echobit CRV/USDT $0.2339 $2,749,844 07:57:16 24/05/2026
30 BitradeX BitradeX CRV/USDT $0.2341 $2,732,136 07:57:21 24/05/2026
31 Websea Websea CRV/USDT $0.2327 $2,602,615 07:57:15 24/05/2026
32 Biconomy.com Biconomy.com CRV/USDT $0.2339 $2,494,124 07:57:15 24/05/2026
33 DigiFinex DigiFinex CRV/USDT $0.2341 $2,420,039 08:00:16 24/05/2026
34 BiKing BiKing CRV/USDT $0.2339 $2,397,376 08:00:16 24/05/2026
35 Binance Binance CRV/USDC $0.2336 $2,394,176 07:54:16 24/05/2026
36 Hyperliquid Hyperliquid CRV/USD $0.2347 $2,344,099 07:54:26 24/05/2026
37 Binance Binance CRV/USDT $0.2340 $2,175,965 07:56:42 24/05/2026
38 Bitget Bitget CRV/USDT $0.2337 $2,100,572 07:54:16 24/05/2026
39 Deepcoin Deepcoin CRV/USDT $0.2344 $2,052,222 07:57:15 24/05/2026
40 BloFin BloFin CRV/USDT $0.2341 $1,945,411 07:51:07 24/05/2026
41 HTX HTX CRV/USDT $0.2342 $1,777,632 07:59:55 24/05/2026
42 Zoomex Zoomex CRV/USDT $0.2339 $1,717,129 07:57:15 24/05/2026
43 WOO X Pro WOO X Pro CRV/USDT $0.2343 $1,688,136 08:00:09 24/05/2026
44 BiKing BiKing CRV/USDT $0.2341 $1,673,727 08:00:11 24/05/2026
45 Ourbit Ourbit CRV/USDT $0.2341 $1,641,868 07:57:16 24/05/2026
46 UZX UZX CRV/USDT $0.2342 $1,582,874 07:57:08 24/05/2026
47 MEXC MEXC CRV/USDT $0.2335 $1,435,926 07:54:16 24/05/2026
48 SuperEx SuperEx CRV/USDT $0.2338 $1,377,602 07:57:09 24/05/2026
49 EasiCoin EasiCoin CRV/USDT $0.2347 $1,340,393 08:00:16 24/05/2026
50 WhiteBIT WhiteBIT CRV/USDT $0.2339 $1,273,121 07:57:08 24/05/2026
51 4E 4E CRV/USDT $0.2327 $1,263,749 07:57:15 24/05/2026
52 Bitunix Bitunix CRV/USDT $0.2339 $1,256,304 07:57:17 24/05/2026
53 BTCC BTCC CRV/USDT $0.2339 $1,088,100 07:57:09 24/05/2026
54 KCEX KCEX CRV/USDT $0.2339 $1,082,137 07:57:15 24/05/2026
55 4E 4E CRV/USDT $0.2341 $1,077,212 07:57:12 24/05/2026
56 Bitbaby Bitbaby CRV/USDT $0.2340 $1,031,439 07:57:24 24/05/2026
57 YUBIT YUBIT CRV/USDT $0.2341 $935,230 07:57:08 24/05/2026
58 CoinW CoinW CRV/USDT $0.2338 $934,499 07:54:07 24/05/2026
59 Bitbase Bitbase CRV/USDT $0.2347 $903,065 07:57:17 24/05/2026
60 Hotcoin Hotcoin CRV/USDT $0.2344 $885,762 07:51:07 24/05/2026
61 CoinChief CoinChief CRV/USDT $0.2343 $885,156 07:57:08 24/05/2026
62 P2B P2B CRV/USDT $0.2341 $882,244 07:57:11 24/05/2026
63 P2B P2B CRV/USD $0.2344 $875,320 07:57:11 24/05/2026
64 BlockFin BlockFin CRV/USDT $0.2340 $838,986 08:00:15 24/05/2026
65 Coinbase Exchange Coinbase Exchange CRV/USD $0.2339 $809,357 07:56:59 24/05/2026
66 Ju.com Ju.com CRV/USDT $0.2341 $765,851 08:00:09 24/05/2026
67 OKX OKX CRV/USDT $0.2339 $743,783 07:56:24 24/05/2026
68 Phemex Phemex CRV/USDT $0.2343 $728,129 07:57:12 24/05/2026
69 BloFin BloFin CRV/USDT $0.2337 $726,410 07:51:16 24/05/2026
70 Echobit Echobit CRV/USDT $0.2342 $711,428 07:57:09 24/05/2026
71 Gate Gate CRV/USDT $0.2336 $680,140 07:54:19 24/05/2026
72 Bybit Bybit CRV/USDT $0.2338 $674,265 07:54:08 24/05/2026
73 CrypFine CrypFine CRV/USDT $0.2342 $640,810 07:57:11 24/05/2026
74 BitradeX BitradeX CRV/USDT $0.2342 $618,970 07:57:11 24/05/2026
75 Bitcastle Bitcastle CRV/USDT $0.2347 $616,004 08:00:18 24/05/2026
76 idax exchange idax exchange CRV/USDT $0.2337 $543,851 08:00:17 24/05/2026
77 AlphaX AlphaX CRV/USDT $0.2341 $543,379 08:00:17 24/05/2026
78 Toobit Toobit CRV/USDT $0.2343 $541,492 07:57:09 24/05/2026
79 MEXC MEXC CRV/USDT $0.2346 $532,801 07:48:11 24/05/2026
80 Azbit Azbit CRV/USDT $0.2339 $527,062 07:57:07 24/05/2026
81 Binance Binance CRV/USDC $0.2342 $493,988 07:57:02 24/05/2026
82 Phemex Phemex CRV/USDT $0.2337 $467,643 07:57:17 24/05/2026
83 LBank LBank CRV/USDT $0.2341 $448,584 07:57:09 24/05/2026
84 VOOX Exchange VOOX Exchange CRV/USDT $0.2347 $442,553 07:57:17 24/05/2026
85 XT.COM XT.COM CRV/USDT $0.2342 $435,658 07:57:09 24/05/2026
86 Bitrue Bitrue CRV/USDT $0.2340 $410,906 07:57:17 24/05/2026
87 Bitget Bitget CRV/USDT $0.2341 $409,865 07:54:08 24/05/2026
88 WhiteBIT WhiteBIT CRV/USDC $0.2345 $387,321 07:57:08 24/05/2026
89 AscendEX AscendEX CRV/USDT $0.2342 $367,395 07:57:09 24/05/2026
90 Kraken Kraken CRV/USD $0.2340 $365,208 07:59:54 24/05/2026
91 Bibox Bibox CRV/ETH $0.5837 $355,582 15:36:13 21/05/2026
92 Tapbit Tapbit CRV/USDT $0.2340 $344,097 07:57:07 24/05/2026
93 Biconomy.com Biconomy.com CRV/USDT $0.2340 $308,696 07:57:09 24/05/2026
94 Biconomy.com Biconomy.com CRV/USDC $0.2343 $294,341 07:57:09 24/05/2026
95 KuCoin KuCoin CRV/USDT $0.2344 $291,750 07:56:23 24/05/2026
96 HitBTC HitBTC CRV/USDT $0.2341 $276,651 07:57:08 24/05/2026
97 Mandala Exchange Mandala Exchange CRV/USDT $0.2341 $276,644 08:00:08 24/05/2026
98 Gleec BTC Gleec BTC CRV/USDT $0.2341 $276,644 08:00:10 24/05/2026
99 FMFW.io FMFW.io CRV/USDT $0.2341 $276,630 07:57:11 24/05/2026
100 Ourbit Ourbit CRV/USDT $0.2339 $255,322 07:54:07 24/05/2026
101 Websea Websea CRV/USDT $0.2344 $251,868 07:48:11 24/05/2026
102 SuperEx SuperEx CRV/BTC $0.2357 $250,594 07:57:09 24/05/2026
103 BITmarkets BITmarkets CRV/USD $0.2345 $241,601 08:00:08 24/05/2026
104 BitKan BitKan CRV/USDT $0.2339 $224,651 08:00:12 24/05/2026
105 BYDFi BYDFi CRV/USDT $0.2338 $220,273 08:00:16 24/05/2026
106 Zoomex Zoomex CRV/USDT $0.2341 $202,194 07:57:11 24/05/2026
107 Bitvavo Bitvavo CRV/EUR $0.2339 $185,315 07:57:12 24/05/2026
108 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2340 $185,070 07:57:59 24/05/2026
109 WhiteBIT WhiteBIT CRV/TRY $0.2348 $169,826 07:57:08 24/05/2026
110 Pionex Pionex CRV/USDT $0.2337 $168,892 07:57:16 24/05/2026
111 BitTap BitTap CRV/USDT $0.2337 $168,719 08:00:16 24/05/2026
112 Bitbaby Bitbaby CRV/USDC $0.2338 $156,945 07:57:24 24/05/2026
113 Backpack Exchange Backpack Exchange CRV/USDC $0.2339 $154,770 07:57:16 24/05/2026
114 BitTap BitTap CRV/USDT $0.2343 $148,143 08:00:12 24/05/2026
115 WEEX WEEX CRV/USDT $0.2342 $140,790 07:57:08 24/05/2026
116 Bitcastle Bitcastle CRV/USDT $0.2342 $136,458 08:00:08 24/05/2026
117 MGBX MGBX CRV/USDT $0.2342 $133,411 07:57:13 24/05/2026
118 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,116.06 $129,447 07:48:59 24/05/2026
119 HTX HTX CRV/USDT $0.2335 $125,909 07:57:16 24/05/2026
120 DigiFinex DigiFinex CRV/USDT $0.2341 $123,333 08:00:08 24/05/2026
121 Dex-Trade Dex-Trade CRV/USDT $0.2337 $121,266 07:54:16 24/05/2026
122 BingX BingX CRV/USDT $0.2341 $115,039 07:57:08 24/05/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2341 $109,832 05:39:59 24/05/2026
124 BTSE BTSE CRV/USDT $0.2345 $106,347 07:48:10 24/05/2026
125 CoinUp.io CoinUp.io CRV/USDT $0.2342 $105,428 07:57:09 24/05/2026
126 Bitunix Bitunix CRV/USDT $0.2341 $103,769 07:57:12 24/05/2026
127 BITmarkets BITmarkets CRV/USDT $0.2343 $103,491 08:00:08 24/05/2026
128 CoinTR CoinTR CRV/TRY $0.2344 $102,119 08:00:11 24/05/2026
129 BitMEX BitMEX CRV/USDT $0.2341 $102,083 07:57:15 24/05/2026
130 LeveX LeveX CRV/USDT $0.2341 $98,697.70 08:00:15 24/05/2026
131 Bitbaby Bitbaby CRV/USDT $0.2342 $96,684.42 08:00:09 24/05/2026
132 BYDFi BYDFi CRV/USDT $0.2341 $93,147.02 08:00:10 24/05/2026
133 Niza.io Niza.io CRV/USD $0.2340 $88,871.69 08:00:10 24/05/2026
134 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09681 $88,447.18 07:32:59 24/05/2026
135 CoinEx CoinEx CRV/USDT $0.2344 $87,712.10 07:59:53 24/05/2026
136 BigONE BigONE CRV/USDT $0.2336 $87,279.02 07:57:09 24/05/2026
137 BitDelta BitDelta CRV/USDT $0.2341 $86,996.42 07:57:11 24/05/2026
138 Cryptomus Cryptomus CRV/USDT $0.2344 $86,491.56 08:00:10 24/05/2026
139 Bitkub Bitkub CRV/THB $0.2317 $82,953.39 07:57:08 24/05/2026
140 MEXC MEXC CRV/USDC $0.2336 $82,385.00 07:54:16 24/05/2026
141 VOOX Exchange VOOX Exchange CRV/USDT $0.2342 $81,307.51 07:57:12 24/05/2026
142 Bitrue Bitrue CRV/XRP $0.2345 $80,760.89 07:57:09 24/05/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2343 $80,259.97 07:59:53 24/05/2026
144 Deepcoin Deepcoin CRV/USDT $0.2341 $68,278.64 07:57:08 24/05/2026
145 KCEX KCEX CRV/USDT $0.2340 $64,307.51 07:57:07 24/05/2026
146 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2344 $61,768.98 07:56:59 24/05/2026
147 Kraken Kraken CRV/EUR $0.2338 $60,835.48 07:59:54 24/05/2026
148 EXMO.ME EXMO.ME CRV/USDT $0.2283 $60,040.74 07:54:07 24/05/2026
149 EXMO EXMO CRV/USDT $0.2283 $59,982.45 07:57:08 24/05/2026
150 Hibt Hibt CRV/USDT $0.2340 $59,377.43 07:57:09 24/05/2026
151 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2341 $56,795.89 07:56:30 24/05/2026
152 MEXC MEXC CRV/USDC $0.2341 $55,985.94 07:48:11 24/05/2026
153 Lighter Lighter CRV/USDC $0.2340 $54,375.89 07:57:15 24/05/2026
154 Gate Gate CRV/USDT $0.2339 $53,696.99 07:56:24 24/05/2026
155 Bit2Me Bit2Me CRV/EUR $0.2339 $52,416.04 07:57:09 24/05/2026
156 BiFinance BiFinance CRV/USDT $0.2341 $49,852.77 07:57:09 24/05/2026
157 LATOKEN LATOKEN CRV/USDT $0.2338 $49,469.08 07:48:10 24/05/2026
158 Koinbay Koinbay CRV/USDT $0.2341 $41,035.53 07:57:12 24/05/2026
159 CoinTR CoinTR CRV/USDT $0.2345 $39,309.81 08:00:11 24/05/2026
160 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2350 $37,293.13 07:08:52 24/05/2026
161 Binance Binance CRV/TRY $0.2344 $37,079.04 07:57:02 24/05/2026
162 Bitrue Bitrue CRV/USDC $0.2343 $34,622.09 07:57:09 24/05/2026
163 LeveX LeveX CRV/USDT $0.2343 $33,105.06 08:00:09 24/05/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,118.79 $32,632.47 06:46:59 24/05/2026
165 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2341 $31,861.31 07:56:59 24/05/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,118.64 $31,636.39 07:50:23 24/05/2026
167 Gate Gate CRV/USDC $0.2340 $31,265.72 07:56:24 24/05/2026
168 BVOX BVOX CRV/USDT $0.2341 $30,740.41 07:57:09 24/05/2026
169 WOO X WOO X CRV/USDT $0.2341 $30,190.54 07:57:15 24/05/2026
170 Bithumb Bithumb CRV/KRW $0.2309 $28,006.96 07:59:24 24/05/2026
171 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2338 $26,982.11 07:59:24 24/05/2026
172 ZKE ZKE CRV/USDT $0.2342 $23,919.48 08:00:10 24/05/2026
173 XBO.com XBO.com CRV/USDT $0.2344 $23,450.22 08:00:11 24/05/2026
174 Coinstore Coinstore CRV/USDT $0.2342 $22,559.24 07:57:08 24/05/2026
175 Binance TR Binance TR CRV/TRY $0.2344 $20,751.59 07:57:11 24/05/2026
176 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2340 $18,028.98 07:57:09 24/05/2026
177 Binance Binance CRV/BTC $0.2341 $16,153.36 07:57:02 24/05/2026
178 Paribu Paribu CRV/TRY $0.2341 $15,391.10 07:57:23 24/05/2026
179 SmarDex SmarDex CRV/USDT $0.2341 $14,867.06 07:54:11 24/05/2026
180 Niza.io Niza.io CRV/EUR $0.2338 $14,857.14 08:00:10 24/05/2026
181 Gemini Gemini CRV/USD $0.2342 $14,464.38 07:59:24 24/05/2026
182 P2B P2B CRV/BTC $0.2341 $13,978.62 07:57:11 24/05/2026
183 Tothemoon Tothemoon CRV/USDT $0.2337 $12,984.59 08:00:14 24/05/2026
184 LeveX LeveX CRV/USDC $0.2342 $11,991.44 08:00:09 24/05/2026
185 Bybit Bybit CRV/USDC $0.2338 $11,444.25 07:54:08 24/05/2026
186 Pionex Pionex CRV/USDT $0.2341 $11,386.38 07:57:12 24/05/2026
187 Kanga Exchange Kanga Exchange CRV/USDT $0.2339 $11,334.09 07:57:08 24/05/2026
188 BITmarkets BITmarkets CRV/USDC $0.2340 $10,780.81 08:00:08 24/05/2026
189 Bybit EU Bybit EU CRV/USDC $0.2333 $10,761.64 07:48:08 24/05/2026
190 Gate Gate CRV/BTC $0.2336 $10,700.60 07:56:24 24/05/2026
191 GroveX GroveX CRV/USDT $0.2339 $10,312.54 08:00:12 24/05/2026
192 PointPay PointPay CRV/USDT $0.2341 $10,113.21 07:57:08 24/05/2026
193 Picol Picol CRV/USDT $0.2342 $10,025.32 08:00:12 24/05/2026
194 ICRYPEX ICRYPEX CRV/USDT $0.2332 $9,645.87 08:00:13 24/05/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09087 $8,814.46 01:46:11 24/05/2026
196 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2297 $8,809.72 07:59:24 24/05/2026
197 Bitrue Bitrue CRV/USDT $0.2342 $7,633.36 07:57:09 24/05/2026
198 Bitcoiva Bitcoiva CRV/INR $0.2374 $7,083.05 08:00:09 24/05/2026
199 Upbit Upbit CRV/BTC $0.2287 $6,590.07 07:56:53 24/05/2026
200 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2342 $6,550.22 08:00:17 24/05/2026
201 Aster Aster CRV/USDT $0.2337 $6,425.10 07:54:15 24/05/2026
202 Dex-Trade Dex-Trade CRV/BTC $0.2348 $5,872.68 07:54:16 24/05/2026
203 MEXC MEXC CRV/ETH $0.2341 $5,326.09 07:57:08 24/05/2026
204 Bitso Bitso CRV/USD $0.2339 $4,811.00 07:59:23 24/05/2026
205 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2340 $4,765.73 06:42:17 24/05/2026
206 Gate Gate CRV/ETH $0.2346 $4,627.09 07:56:24 24/05/2026
207 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2351 $3,279.48 07:57:12 24/05/2026
208 Dex-Trade Dex-Trade CRV/USDC $0.2336 $3,214.98 07:54:16 24/05/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.71 $2,933.39 06:23:11 24/05/2026
210 WEEX WEEX CRV/USDC $0.2342 $2,891.72 07:57:08 24/05/2026
211 Bitcoiva Bitcoiva CRV/USDT $0.2341 $2,776.17 08:00:09 24/05/2026
212 OKX OKX CRV/USDC $0.2344 $2,501.80 07:56:53 24/05/2026
213 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,142.23 $2,171.92 07:44:59 24/05/2026
214 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2369 $2,125.04 07:57:12 24/05/2026
215 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2342 $2,027.54 07:33:02 24/05/2026
216 Bitfinex Bitfinex CRV/USDT $0.2271 $1,907.99 07:57:15 24/05/2026
217 Tokocrypto Tokocrypto CRV/USDT $0.2342 $1,652.54 07:57:09 24/05/2026
218 CoinDCX CoinDCX CRV/USDT $0.2344 $1,590.74 08:00:11 24/05/2026
219 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09108 $1,579.73 06:35:59 24/05/2026
220 TRIV TRIV CRV/IDR $0.2349 $1,510.11 08:00:14 24/05/2026
221 TRIV TRIV CRV/USDT $0.2341 $1,510.02 08:00:14 24/05/2026
222 OKX OKX CRV/USD $0.2343 $1,427.27 07:56:53 24/05/2026
223 CoinDCX CoinDCX CRV/INR $0.2487 $1,397.08 08:00:11 24/05/2026
224 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09682 $1,337.12 22:40:35 23/05/2026
225 Uniswap v2 Uniswap v2 WETH/CRV $2,122.41 $1,227.36 07:50:59 24/05/2026
226 Bitfinex Bitfinex CRV/USDT $0.2348 $1,187.84 07:59:53 24/05/2026
227 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2342 $1,165.73 07:57:09 24/05/2026
228 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09117 $1,015.36 07:06:41 24/05/2026
229 Korbit Korbit CRV/KRW $0.2224 $1,008.09 07:57:11 24/05/2026
230 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2340 $904.60 04:29:47 24/05/2026
231 Binance TH Binance TH CRV/USDT $0.2342 $853.26 07:57:08 24/05/2026
232 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2346 $821.78 06:58:55 24/05/2026
233 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2357 $753.13 04:30:19 24/05/2026
234 Bitfinex Bitfinex CRV/USD $0.2240 $742.72 07:59:23 24/05/2026
235 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2339 $719.70 06:27:08 24/05/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.44 $718.90 01:37:23 24/05/2026
237 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2339 $694.27 06:25:25 24/05/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2298 $692.70 07:59:53 24/05/2026
239 OKX OKX CRV/EUR $0.2397 $685.16 07:56:24 24/05/2026
240 Binance.US Binance.US CRV/USDT $0.2370 $571.66 07:59:53 24/05/2026
241 Coinone Coinone CRV/KRW $0.2301 $541.08 07:59:23 24/05/2026
242 Curve (Optimism) Curve (Optimism) CRV/OP $0.2344 $524.62 06:22:27 24/05/2026
243 Flipster Flipster CRV/USDT $0.2333 $466.99 08:00:16 24/05/2026
244 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,114.59 $456.66 07:03:18 24/05/2026
245 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02513 $403.11 03:49:23 24/05/2026
246 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,115.34 $341.59 07:30:47 24/05/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9853 $302.24 03:56:35 24/05/2026
248 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2341 $292.38 07:29:47 24/05/2026
249 Indodax Indodax CRV/IDR $0.2172 $280.55 07:59:54 24/05/2026
250 CoinJar CoinJar CRV/USD $0.2223 $269.91 08:00:30 24/05/2026
251 CoinJar CoinJar CRV/AUD $0.2220 $269.76 08:00:30 24/05/2026
252 Binance.US Binance.US CRV/USD $0.2751 $213.26 07:59:53 24/05/2026
253 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09079 $190.64 06:27:22 24/05/2026
254 Foxbit Foxbit CRV/BRL $0.2335 $156.41 08:00:17 24/05/2026
255 Uniswap v2 Uniswap v2 UNI/CRV $3.46 $149.18 07:19:35 24/05/2026
256 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2343 $122.42 07:03:05 24/05/2026
257 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2385 $101.39 01:36:46 24/05/2026
258 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2360 $93.66 02:05:42 24/05/2026
259 CoinJar CoinJar CRV/USDC $0.2244 $89.77 08:00:30 24/05/2026
260 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2344 $70.64 07:03:05 24/05/2026
261 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2321 $69.90 07:57:08 24/05/2026
262 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2345 $66.14 07:02:09 24/05/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,080.47 $48.88 01:34:11 24/05/2026
264 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.09747 $46.58 18:00:59 23/05/2026
265 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDC $0.2364 $29.79 05:36:30 24/05/2026
266 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/USDC $0.2378 $24.73 03:58:21 24/05/2026
267 CEX.IO CEX.IO CRV/EUR $0.2349 $22.07 07:57:18 24/05/2026
268 CEX.IO CEX.IO CRV/USDC $0.2345 $20.88 07:57:18 24/05/2026
269 CEX.IO CEX.IO CRV/USD $0.2344 $19.09 07:57:18 24/05/2026
270 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2345 $7.95 07:02:09 24/05/2026
271 DeFi Swap DeFi Swap WETH/CRV $2,110.62 $7.20 07:30:47 24/05/2026
272 ZebPay ZebPay CRV/INR $0.2477 $6.25 08:00:07 24/05/2026
273 Swapr (Arbitrum) Swapr (Arbitrum) CRV/WETH $0.2349 $6.16 07:01:14 24/05/2026
274 GOPAX GOPAX CRV/KRW $0.5847 $5.02 08:00:08 24/05/2026
275 Gravity Finance Gravity Finance CRV/WETH $0.2360 $4.94 01:33:56 24/05/2026
276 Bancor Network Bancor Network CRV/BNT $0.2308 $1.83 07:57:09 24/05/2026
277 Swapr (Gnosis) Swapr (Gnosis) CRV/GNO $0.2383 $0.6260 05:01:55 19/05/2026
278 SushiSwap (Gnosis) SushiSwap (Gnosis) CRV/GNO $0.2387 $0.1090 04:33:30 19/05/2026
279 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9992 $0.08017 04:51:25 24/05/2026
280 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/OP $0.2333 $0.05381 05:37:23 24/05/2026
281 Poloniex Poloniex CRV/USDT $0.2497 $0 07:59:53 24/05/2026
282 HitBTC HitBTC CRV/BTC $0.2336 $0 07:57:08 24/05/2026
283 HitBTC HitBTC CRV/USDC $0.2309 $0 07:57:08 24/05/2026
284 HitBTC HitBTC CRV/USDT $0.4835 $0 07:57:15 24/05/2026
285 Bitbns Bitbns CRV/INR $0.4075 $0 08:00:10 24/05/2026
286 Coinmetro Coinmetro CRV/USDT $0.2343 $0 08:00:11 24/05/2026
287 NovaDAX NovaDAX CRV/BRL $0.2416 $0 08:00:11 24/05/2026
288 CoinJar CoinJar CRV/GBP $0.2507 $0 08:00:30 24/05/2026
289 Tokocrypto Tokocrypto CRV/USDC $0.2342 $0 07:57:09 24/05/2026
290 FMFW.io FMFW.io CRV/USDC $0.2309 $0 07:57:11 24/05/2026
291 Giottus Giottus CRV/INR $0.2403 $0 08:00:10 24/05/2026
292 Giottus Giottus CRV/USDT $0.2348 $0 08:00:10 24/05/2026
293 WOO X WOO X CRV/USDT $0.2342 $0 07:57:11 24/05/2026
294 Bullish Bullish CRV/USDC $0.2307 $0 08:00:17 24/05/2026
295 AllinX AllinX CRV/USDT $0.2321 $0 08:00:09 24/05/2026
296 Gate US Gate US CRV/USDT $0.2342 $0 08:00:09 24/05/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 296 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:18 24/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,551,337 với tỷ giá $0.2337.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1045 đánh giá