Curve DAO Token CRV
Xếp hạng #83
18:09:00 15/12/2025
Giá Curve DAO Token (CRV)
$0.3815 -2.12%
0.000004244 BTC
10,239 VND
Thấp: $0.3724
Cao: $0.3917
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.3821 | $120,190,355 | 17:57:17 15/12/2025 |
| 2 |  TruBit Pro Exchange |
CRV/USDT | $0.3810 | $94,222,141 | 18:00:16 15/12/2025 |
| 3 |  Koinbay |
CRV/USDT | $0.8601 | $88,224,861 | 17:57:15 15/12/2025 |
| 4 |  CoinUp.io |
CRV/USDT | $0.3811 | $85,098,862 | 17:57:18 15/12/2025 |
| 5 |  Binance |
CRV/USDT | $0.3821 | $78,261,934 | 17:54:16 15/12/2025 |
| 6 |  FameEX |
CRV/USDT | $0.3820 | $47,144,927 | 17:57:18 15/12/2025 |
| 7 |  Ju.com |
CRV/USDT | $0.3801 | $46,809,048 | 17:57:16 15/12/2025 |
| 8 |  BitMart |
CRV/USDT | $0.3811 | $33,014,263 | 17:57:16 15/12/2025 |
| 9 |  Tapbit |
CRV/USDT | $0.4381 | $30,289,571 | 17:57:16 15/12/2025 |
| 10 |  CoinW |
CRV/USDT | $0.3821 | $27,090,791 | 17:57:17 15/12/2025 |
| 11 |  Echobit |
CRV/USDT | $0.3811 | $26,202,454 | 17:57:17 15/12/2025 |
| 12 |  BVOX |
CRV/USDT | $0.3811 | $25,803,948 | 17:57:15 15/12/2025 |
| 13 |  CZR Exchange |
CRV/USDT | $0.3811 | $25,670,777 | 17:57:16 15/12/2025 |
| 14 |  Zedxion Exchange |
CRV/USDT | $0.3810 | $25,666,855 | 18:00:16 15/12/2025 |
| 15 |  OKX |
CRV/USDT | $0.3817 | $23,954,034 | 17:55:53 15/12/2025 |
| 16 |  IBIT Global |
CRV/USDT | $0.3820 | $22,751,789 | 18:00:18 15/12/2025 |
| 17 |  NovaEx |
CRV/USDT | $0.3810 | $21,953,290 | 18:00:16 15/12/2025 |
| 18 |  Bybit |
CRV/USDT | $0.3818 | $19,225,678 | 17:54:17 15/12/2025 |
| 19 |  CoinP |
CRV/USDT | $0.3819 | $17,336,582 | 17:48:17 15/12/2025 |
| 20 |  LBank |
CRV/USDT | $0.3818 | $12,216,904 | 17:57:17 15/12/2025 |
| 21 |  Websea |
CRV/USDT | $0.3810 | $12,150,622 | 18:00:17 15/12/2025 |
| 22 |  Millionero |
CRV/USDT | $0.3818 | $10,622,023 | 17:57:15 15/12/2025 |
| 23 |  ApeX Omni |
CRV/USDT | $0.3808 | $10,189,119 | 18:03:17 15/12/2025 |
| 24 |  Coinlocally |
CRV/USDT | $0.3811 | $10,154,849 | 17:57:17 15/12/2025 |
| 25 |  AscendEX |
CRV/USDT | $0.3823 | $9,670,457 | 17:54:15 15/12/2025 |
| 26 |  Bitrue |
CRV/USDT | $0.3816 | $9,307,466 | 17:57:16 15/12/2025 |
| 27 |  WhiteBIT |
CRV/USDT | $0.3810 | $9,192,012 | 17:54:15 15/12/2025 |
| 28 |  Toobit |
CRV/USDT | $0.3810 | $8,869,631 | 17:57:17 15/12/2025 |
| 29 |  EasiCoin |
CRV/USDT | $0.3820 | $8,524,586 | 18:00:15 15/12/2025 |
| 30 |  BitradeX |
CRV/USDT | $0.3821 | $8,238,613 | 17:48:19 15/12/2025 |
| 31 |  Bitcastle |
CRV/USDT | $0.3810 | $8,199,170 | 18:00:19 15/12/2025 |
| 32 |  DigiFinex |
CRV/USDT | $0.3813 | $7,715,447 | 17:57:17 15/12/2025 |
| 33 |  BiKing |
CRV/USDT | $0.3818 | $6,935,297 | 17:57:17 15/12/2025 |
| 34 | Binance |
CRV/USDT | $0.3821 | $6,075,668 | 17:56:54 15/12/2025 |
| 35 | Binance |
CRV/USDC | $0.3816 | $5,833,667 | 17:54:16 15/12/2025 |
| 36 |  Zoomex |
CRV/USDT | $0.3817 | $5,768,264 | 17:57:16 15/12/2025 |
| 37 |  Batonex |
CRV/USDT | $0.3830 | $5,651,295 | 17:57:07 15/12/2025 |
| 38 |  MEXC |
CRV/USDT | $0.3818 | $5,516,958 | 17:54:17 15/12/2025 |
| 39 |  Bitget |
CRV/USDT | $0.3816 | $5,256,346 | 17:54:16 15/12/2025 |
| 40 |  Cofinex |
CRV/USDT | $0.3815 | $5,255,337 | 18:00:17 15/12/2025 |
| 41 |  Grvt |
CRV/USDT | $0.3815 | $5,219,409 | 18:03:16 15/12/2025 |
| 42 |  Hotcoin |
CRV/USDT | $0.3820 | $5,192,351 | 17:57:19 15/12/2025 |
| 43 |  Ourbit |
CRV/USDT | $0.3818 | $4,918,390 | 17:57:17 15/12/2025 |
| 44 |  4E |
CRV/USDT | $0.3810 | $4,801,847 | 18:00:16 15/12/2025 |
| 45 |  Deepcoin |
CRV/USDT | $0.3821 | $4,793,140 | 17:57:16 15/12/2025 |
| 46 | BiKing |
CRV/USDT | $0.3819 | $4,678,522 | 18:00:09 15/12/2025 |
| 47 |  Aivora Exchange |
CRV/USDT | $0.3830 | $4,616,990 | 18:00:16 15/12/2025 |
| 48 |  BitbabyExchange |
CRV/USDT | $0.3831 | $4,613,666 | 17:57:16 15/12/2025 |
| 49 |  Zedcex Exchange |
CRV/USDT | $0.3820 | $4,328,261 | 17:57:15 15/12/2025 |
| 50 | CoinP |
CRV/USDT | $0.3809 | $4,278,119 | 18:00:15 15/12/2025 |
| 51 |  CRMClick |
CRV/USDT | $0.3817 | $4,172,183 | 18:00:07 15/12/2025 |
| 52 |  HTX |
CRV/USDT | $0.3817 | $4,172,097 | 17:59:24 15/12/2025 |
| 53 |  UZX |
CRV/USDT | $0.3821 | $4,081,663 | 17:57:07 15/12/2025 |
| 54 |  Bibox |
CRV/USDT | $0.5852 | $3,991,455 | 18:00:13 15/12/2025 |
| 55 | Hotcoin |
CRV/USDT | $0.3820 | $3,902,215 | 17:58:20 15/12/2025 |
| 56 |  VOOX Exchange |
CRV/USDT | $0.3821 | $3,692,882 | 17:57:19 15/12/2025 |
| 57 | WhiteBIT |
CRV/USDT | $0.3822 | $3,612,077 | 17:54:07 15/12/2025 |
| 58 |  KCEX |
CRV/USDT | $0.3821 | $3,496,180 | 17:57:16 15/12/2025 |
| 59 |  Bitunix |
CRV/USDT | $0.3810 | $3,487,423 | 17:57:16 15/12/2025 |
| 60 |  SuperEx |
CRV/USDT | $0.3816 | $3,369,980 | 18:00:14 15/12/2025 |
| 61 | Websea |
CRV/USDT | $0.3824 | $3,296,569 | 17:39:11 15/12/2025 |
| 62 |  WEEX |
CRV/USDT | $0.3818 | $3,250,282 | 17:57:17 15/12/2025 |
| 63 |  CEEX exchange |
CRV/USDT | $0.3819 | $3,029,956 | 18:00:07 15/12/2025 |
| 64 | 4E |
CRV/USDT | $0.3818 | $3,007,627 | 18:00:11 15/12/2025 |
| 65 | Echobit |
CRV/USDT | $0.3821 | $3,001,643 | 17:57:12 15/12/2025 |
| 66 | BitMart |
CRV/USDT | $0.3820 | $2,980,204 | 17:57:07 15/12/2025 |
| 67 |  Biconomy.com |
CRV/USDT | $0.3818 | $2,906,631 | 17:57:15 15/12/2025 |
| 68 |  KuCoin |
CRV/USDT | $0.3819 | $2,876,108 | 17:54:18 15/12/2025 |
| 69 | Millionero |
CRV/USDT | $0.3820 | $2,720,279 | 18:00:11 15/12/2025 |
| 70 | BTCC |
CRV/USDT | $0.3821 | $2,520,604 | 17:57:10 15/12/2025 |
| 71 | TruBit Pro Exchange |
CRV/USDT | $0.3814 | $2,428,815 | 18:00:08 15/12/2025 |
| 72 | Bybit |
CRV/USDT | $0.3819 | $2,281,875 | 17:54:08 15/12/2025 |
| 73 |  YUBIT |
CRV/USDT | $0.3819 | $2,088,720 | 17:57:08 15/12/2025 |
| 74 | NovaEx |
CRV/USDT | $0.3821 | $2,081,861 | 18:00:07 15/12/2025 |
| 75 |  Hyperliquid |
CRV/USD | $0.3817 | $2,071,074 | 17:57:16 15/12/2025 |
| 76 |  BTSE |
CRV/USDT | $0.3821 | $1,849,872 | 17:57:15 15/12/2025 |
| 77 |  B2Z Exchange |
CRV/USD | $0.3813 | $1,785,240 | 18:00:16 15/12/2025 |
| 78 |  BITmarkets |
CRV/USDT | $0.3813 | $1,785,213 | 18:00:16 15/12/2025 |
| 79 |  Phemex |
CRV/USDT | $0.3820 | $1,766,632 | 17:57:17 15/12/2025 |
| 80 |  Coinbase Exchange |
CRV/USD | $0.3822 | $1,595,351 | 17:56:30 15/12/2025 |
| 81 | Coinlocally |
CRV/USDT | $0.3819 | $1,552,704 | 17:57:07 15/12/2025 |
| 82 |  YEX |
CRV/USDT | $0.3820 | $1,499,533 | 18:00:08 15/12/2025 |
| 83 |  Coinbase International Exchange |
CRV/USDC | $0.3817 | $1,450,009 | 18:00:16 15/12/2025 |
| 84 |  AstralX |
CRV/USDT | $0.3820 | $1,335,775 | 18:00:07 15/12/2025 |
| 85 | LBank |
CRV/USDT | $0.3820 | $1,234,813 | 17:57:09 15/12/2025 |
| 86 |  XT.COM |
CRV/USDT | $0.3821 | $1,214,772 | 17:57:08 15/12/2025 |
| 87 |  Lighter |
CRV/USDC | $0.3809 | $1,201,155 | 18:03:15 15/12/2025 |
| 88 | MEXC |
CRV/USDT | $0.3820 | $1,176,435 | 17:54:10 15/12/2025 |
| 89 | OKX |
CRV/USDT | $0.3821 | $1,136,965 | 17:56:53 15/12/2025 |
| 90 |  Gems Trade |
CRV/USDT | $0.3819 | $1,136,595 | 17:51:11 15/12/2025 |
| 91 |  XXKK |
CRV/USDT | $0.3823 | $1,129,323 | 18:00:10 15/12/2025 |
| 92 |  MGBX |
CRV/USDT | $0.3819 | $1,096,680 | 18:00:13 15/12/2025 |
| 93 |  BYDFi |
CRV/USDT | $0.3814 | $1,039,252 | 18:00:17 15/12/2025 |
| 94 | Binance |
CRV/USDC | $0.3822 | $960,015 | 17:56:54 15/12/2025 |
| 95 |  Dmex |
CRV/USD | $0.3815 | $944,595 | 18:03:17 15/12/2025 |
| 96 |  Gate |
CRV/USDT | $0.3820 | $944,343 | 17:56:54 15/12/2025 |
| 97 |  BIT |
CRV/USDT | $0.3820 | $927,163 | 17:59:58 15/12/2025 |
| 98 | Zoomex |
CRV/USDT | $0.3820 | $912,721 | 17:57:07 15/12/2025 |
| 99 |  BlockFin |
CRV/USDT | $0.3820 | $894,568 | 18:00:11 15/12/2025 |
| 100 |  Darkex Exchange |
CRV/USDT | $0.3818 | $893,989 | 18:00:26 15/12/2025 |
| 101 | Gate |
CRV/USDT | $0.3814 | $879,779 | 17:54:19 15/12/2025 |
| 102 |  Globe Derivative Exchange |
CRV/USD | $0.3818 | $865,886 | 18:00:17 15/12/2025 |
| 103 | BitradeX |
CRV/USDT | $0.3820 | $856,798 | 17:54:19 15/12/2025 |
| 104 | Ju.com |
CRV/USDT | $0.3820 | $854,407 | 17:57:08 15/12/2025 |
| 105 | CoinW |
CRV/USDT | $0.3823 | $770,247 | 17:57:08 15/12/2025 |
| 106 | WhiteBIT |
CRV/USDC | $0.3823 | $755,594 | 17:54:07 15/12/2025 |
| 107 |  BingX |
CRV/USDT | $0.3820 | $667,720 | 17:57:11 15/12/2025 |
| 108 | Toobit |
CRV/USDT | $0.3819 | $634,752 | 17:57:10 15/12/2025 |
| 109 |  ONUS Pro |
CRV/VNDC | $0.3820 | $634,527 | 18:00:16 15/12/2025 |
| 110 | BlockFin |
CRV/USDT | $0.3820 | $612,663 | 18:00:16 15/12/2025 |
| 111 | Tapbit |
CRV/USDT | $0.3819 | $595,328 | 17:57:07 15/12/2025 |
| 112 |  BloFin |
CRV/USDT | $0.3810 | $549,569 | 17:57:17 15/12/2025 |
| 113 | BloFin |
CRV/USDT | $0.3820 | $536,442 | 17:57:07 15/12/2025 |
| 114 | WEEX |
CRV/USDT | $0.3821 | $523,755 | 17:57:08 15/12/2025 |
| 115 | KuCoin |
CRV/USDT | $0.3819 | $519,770 | 17:55:53 15/12/2025 |
| 116 |  Azbit |
CRV/USDT | $0.3819 | $514,167 | 17:57:07 15/12/2025 |
| 117 | BitbabyExchange |
CRV/USDC | $0.3816 | $504,219 | 17:57:16 15/12/2025 |
| 118 |  All InX |
CRV/USDT | $0.3819 | $503,219 | 18:00:12 15/12/2025 |
| 119 | Bitget |
CRV/USDT | $0.3818 | $502,253 | 17:54:08 15/12/2025 |
| 120 |  EdgeX |
CRV/USD | $0.3800 | $491,305 | 18:03:16 15/12/2025 |
| 121 | Phemex |
CRV/USDT | $0.3820 | $482,588 | 17:57:08 15/12/2025 |
| 122 |  FMFW.io |
CRV/USDT | $0.3822 | $482,284 | 18:00:10 15/12/2025 |
| 123 |  Gleec BTC |
CRV/USDT | $0.3822 | $482,284 | 18:00:07 15/12/2025 |
| 124 |  Mandala Exchange |
CRV/USDT | $0.3819 | $482,192 | 17:57:11 15/12/2025 |
| 125 | CRMClick |
CRV/USDT | $0.3812 | $481,998 | 18:00:16 15/12/2025 |
| 126 | HTX |
CRV/USDT | $0.3817 | $481,735 | 17:57:16 15/12/2025 |
| 127 | Biconomy.com |
CRV/USDT | $0.3820 | $481,107 | 17:57:08 15/12/2025 |
| 128 |  HitBTC |
CRV/USDT | $0.3820 | $480,973 | 17:54:11 15/12/2025 |
| 129 |  Kraken |
CRV/USD | $0.3819 | $478,027 | 17:59:24 15/12/2025 |
| 130 |  BitTap |
CRV/USDT | $0.3812 | $473,232 | 18:00:17 15/12/2025 |
| 131 |  CoinCatch |
CRV/USDT | $0.3810 | $463,455 | 18:00:15 15/12/2025 |
| 132 |  BitKan |
CRV/USDT | $0.3822 | $434,104 | 18:00:08 15/12/2025 |
| 133 |  Coinflare |
CRV/USDT | $0.3810 | $393,397 | 18:00:16 15/12/2025 |
| 134 | Bitunix |
CRV/USDT | $0.3820 | $387,961 | 17:57:08 15/12/2025 |
| 135 |  LeveX |
CRV/USDT | $0.3810 | $375,630 | 18:00:16 15/12/2025 |
| 136 | AscendEX |
CRV/USDT | $0.3815 | $364,193 | 17:54:08 15/12/2025 |
| 137 | KCEX |
CRV/USDT | $0.3820 | $362,008 | 17:57:07 15/12/2025 |
| 138 | Bibox |
CRV/ETH | $0.5843 | $355,924 | 18:00:13 15/12/2025 |
| 139 | VOOX Exchange |
CRV/USDT | $0.3820 | $348,961 | 17:57:11 15/12/2025 |
| 140 | Ourbit |
CRV/USDT | $0.3819 | $347,031 | 17:57:07 15/12/2025 |
| 141 |  Extended |
CRV/USD | $0.3811 | $323,555 | 18:03:16 15/12/2025 |
| 142 | DigiFinex |
CRV/USDT | $0.3819 | $321,105 | 17:54:07 15/12/2025 |
| 143 |  UEEx |
CRV/USDT | $0.3810 | $303,662 | 18:00:12 15/12/2025 |
| 144 |  PrimeXBT |
CRV/USDT | $0.3820 | $300,908 | 18:00:17 15/12/2025 |
| 145 | BitbabyExchange |
CRV/USDT | $0.3819 | $294,606 | 17:57:08 15/12/2025 |
| 146 |  Bitazza |
CRV/USDT | $0.3809 | $294,415 | 18:00:12 15/12/2025 |
| 147 |  Pionex |
CRV/USDT | $0.3820 | $292,671 | 17:57:17 15/12/2025 |
| 148 | Aivora Exchange |
CRV/USDT | $0.3819 | $292,349 | 18:00:13 15/12/2025 |
| 149 | WhiteBIT |
CRV/TRY | $0.3822 | $276,337 | 17:54:07 15/12/2025 |
| 150 |  Dex-Trade |
CRV/USDT | $0.3819 | $271,886 | 17:57:18 15/12/2025 |
| 151 | BYDFi |
CRV/USDT | $0.3818 | $254,303 | 18:00:10 15/12/2025 |
| 152 | MEXC |
CRV/USDC | $0.3820 | $250,289 | 17:54:10 15/12/2025 |
| 153 |  CoinChief |
CRV/USDT | $0.3819 | $247,937 | 18:00:08 15/12/2025 |
| 154 |  Pacifica |
CRV/USD | $0.3809 | $241,618 | 18:03:16 15/12/2025 |
| 155 |  BlueBit |
CRV/USDT | $0.3818 | $214,172 | 18:00:12 15/12/2025 |
| 156 |  BitxEX |
CRV/USDT | $0.3810 | $207,387 | 18:00:16 15/12/2025 |
| 157 | BTSE |
CRV/USDT | $0.3822 | $204,374 | 17:57:08 15/12/2025 |
| 158 | SuperEx |
CRV/BTC | $0.3845 | $200,858 | 17:57:09 15/12/2025 |
| 159 |  SunX |
CRV/USDT | $0.3814 | $198,449 | 18:03:17 15/12/2025 |
| 160 | B2Z Exchange |
CRV/USDT | $0.3823 | $198,058 | 18:00:11 15/12/2025 |
| 161 | BITmarkets |
CRV/USDT | $0.3823 | $198,049 | 18:00:11 15/12/2025 |
| 162 | CoinUp.io |
CRV/USDT | $0.3819 | $195,059 | 17:57:14 15/12/2025 |
| 163 |  Bitkub |
CRV/THB | $0.3818 | $188,086 | 17:54:07 15/12/2025 |
| 164 |  Coinstore |
CRV/USDT | $0.3810 | $187,098 | 17:57:09 15/12/2025 |
| 165 | Deepcoin |
CRV/USDT | $0.3819 | $184,376 | 17:57:07 15/12/2025 |
| 166 | Bitrue |
CRV/XRP | $0.3820 | $178,789 | 17:57:12 15/12/2025 |
| 167 | MEXC |
CRV/ETH | $0.3822 | $175,071 | 17:54:10 15/12/2025 |
| 168 | BitTap |
CRV/USDT | $0.3816 | $165,983 | 18:00:10 15/12/2025 |
| 169 |  Cryptomus |
CRV/USDT | $0.3819 | $157,938 | 18:00:10 15/12/2025 |
| 170 |  Backpack Exchange |
CRV/USDC | $0.3823 | $156,431 | 17:57:16 15/12/2025 |
| 171 |  Bitvavo |
CRV/EUR | $0.3820 | $153,464 | 17:57:12 15/12/2025 |
| 172 |  BitDelta |
CRV/USDT | $0.3821 | $153,417 | 17:57:09 15/12/2025 |
| 173 |  Nivex |
CRV/USDT | $0.3818 | $152,145 | 18:00:11 15/12/2025 |
| 174 |  Coincall |
CRV/USD | $0.3810 | $146,335 | 18:03:15 15/12/2025 |
| 175 | LeveX |
CRV/USDC | $0.3819 | $142,800 | 17:57:09 15/12/2025 |
| 176 | MEXC |
CRV/USDC | $0.3816 | $139,414 | 17:54:17 15/12/2025 |
| 177 | Gate |
CRV/USDC | $0.3820 | $137,905 | 17:56:54 15/12/2025 |
| 178 | B2Z Exchange |
CRV/USD | $0.3824 | $133,268 | 18:00:11 15/12/2025 |
| 179 | BITmarkets |
CRV/USD | $0.3823 | $133,175 | 17:57:08 15/12/2025 |
| 180 |  Bullish |
CRV/USDC | $0.3820 | $127,742 | 18:00:09 15/12/2025 |
| 181 |  Niza.io |
CRV/USD | $0.3819 | $118,800 | 18:00:11 15/12/2025 |
| 182 | Cofinex |
CRV/USDC | $0.3819 | $112,089 | 18:00:17 15/12/2025 |
| 183 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3813 | $107,436 | 17:30:56 15/12/2025 |
| 184 |  EXMO.ME |
CRV/USDT | $0.3827 | $104,779 | 18:00:07 15/12/2025 |
| 185 |  EXMO |
CRV/USDT | $0.3823 | $104,718 | 17:54:07 15/12/2025 |
| 186 | LeveX |
CRV/USDT | $0.3821 | $103,743 | 17:57:09 15/12/2025 |
| 187 |  Paribu |
CRV/TRY | $0.3810 | $101,357 | 17:59:23 15/12/2025 |
| 188 |  GroveX |
CRV/USDT | $0.3820 | $97,213.99 | 18:00:08 15/12/2025 |
| 189 | CZR Exchange |
CRV/USDT | $0.3820 | $94,263.32 | 17:57:09 15/12/2025 |
| 190 | Koinbay |
CRV/USDT | $0.3820 | $94,258.99 | 17:57:11 15/12/2025 |
| 191 | Zedxion Exchange |
CRV/USDT | $0.3820 | $94,182.94 | 18:00:13 15/12/2025 |
| 192 |  Bitstamp by Robinhood |
CRV/USD | $0.3823 | $91,588.23 | 17:58:53 15/12/2025 |
| 193 |  Hibt |
CRV/USDT | $0.3821 | $90,949.90 | 17:57:08 15/12/2025 |
| 194 |  Bit2Me |
CRV/EUR | $0.3829 | $89,782.75 | 17:57:08 15/12/2025 |
| 195 |  CoinEx |
CRV/USDT | $0.3820 | $89,571.92 | 17:59:23 15/12/2025 |
| 196 | Kraken |
CRV/EUR | $0.3829 | $89,367.61 | 17:59:24 15/12/2025 |
| 197 | Binance |
CRV/TRY | $0.3817 | $84,460.23 | 17:56:54 15/12/2025 |
| 198 |  BiFinance |
CRV/USDT | $0.3821 | $78,160.39 | 17:57:11 15/12/2025 |
| 199 | Bybit |
CRV/USDC | $0.3821 | $77,615.40 | 17:54:08 15/12/2025 |
| 200 | CoinCatch |
CRV/USDT | $0.3819 | $75,235.55 | 18:00:07 15/12/2025 |
| 201 |  Bithumb |
CRV/KRW | $0.3885 | $72,949.69 | 17:59:24 15/12/2025 |
| 202 | Ju.com |
CRV/USDC | $0.3821 | $70,519.47 | 17:57:08 15/12/2025 |
| 203 | Binance |
CRV/BTC | $0.3828 | $69,748.82 | 17:56:54 15/12/2025 |
| 204 | Gate |
CRV/BTC | $0.3824 | $65,502.17 | 17:56:54 15/12/2025 |
| 205 |  PointPay |
CRV/USDT | $0.3821 | $63,437.79 | 17:57:07 15/12/2025 |
| 206 |  ZKE |
CRV/USDT | $0.3820 | $56,508.74 | 18:00:13 15/12/2025 |
| 207 | BYDFi |
CRV/USDC | $0.3816 | $56,159.92 | 18:00:17 15/12/2025 |
| 208 |  BitMEX |
CRV/USDT | $0.3809 | $55,547.44 | 17:57:17 15/12/2025 |
| 209 | Cofinex |
CRV/USDT | $0.3818 | $54,512.13 | 18:00:11 15/12/2025 |
| 210 | Coinbase Exchange |
CRV/EUR | $0.3819 | $53,678.85 | 17:56:59 15/12/2025 |
| 211 |  BigONE |
CRV/USDT | $0.3810 | $51,177.45 | 17:54:11 15/12/2025 |
| 212 |  Gemini |
CRV/USD | $0.3826 | $48,198.05 | 17:59:23 15/12/2025 |
| 213 |  Binance TR |
CRV/TRY | $0.3817 | $47,990.17 | 17:57:09 15/12/2025 |
| 214 |  P2B |
CRV/USD | $0.3810 | $47,566.91 | 17:54:07 15/12/2025 |
| 215 |  GMX (Arbitrum) |
CRV/USD | $0.3938 | $46,648.47 | 19:27:23 09/12/2025 |
| 216 | BVOX |
CRV/USDT | $0.3820 | $46,294.44 | 17:57:08 15/12/2025 |
| 217 | Bitrue |
CRV/USDC | $0.3820 | $44,565.23 | 17:57:12 15/12/2025 |
| 218 |  Binance TH |
CRV/USDT | $0.3821 | $42,141.07 | 17:57:07 15/12/2025 |
| 219 | Bitazza |
CRV/THB | $0.3816 | $40,497.97 | 18:00:12 15/12/2025 |
| 220 | Bitcastle |
CRV/USDT | $0.3810 | $39,770.38 | 18:00:14 15/12/2025 |
| 221 | Pionex |
CRV/USDT | $0.3821 | $38,947.90 | 17:57:08 15/12/2025 |
| 222 |  WOO X |
CRV/USDT | $0.3820 | $38,766.49 | 17:57:15 15/12/2025 |
| 223 |  XBO.com |
CRV/USDT | $0.3818 | $38,535.31 | 17:48:12 15/12/2025 |
| 224 |  Aster |
CRV/USDT | $0.3821 | $38,160.70 | 17:54:15 15/12/2025 |
| 225 |  Crypto.com Exchange |
CRV/USDT | $0.3829 | $37,985.43 | 17:57:07 15/12/2025 |
| 226 | Crypto.com Exchange |
CRV/USD | $0.3820 | $34,751.82 | 17:57:07 15/12/2025 |
| 227 |  Picol |
CRV/USDT | $0.3818 | $34,384.22 | 18:00:10 15/12/2025 |
| 228 | Gate |
CRV/ETH | $0.3821 | $29,626.72 | 17:56:54 15/12/2025 |
| 229 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,139.93 | $29,548.86 | 17:32:47 15/12/2025 |
| 230 |  BtcTurk | Kripto |
CRV/USDT | $0.3811 | $28,438.53 | 17:54:53 15/12/2025 |
| 231 | BtcTurk | Kripto |
CRV/TRY | $0.3819 | $27,348.52 | 17:54:53 15/12/2025 |
| 232 |  Bitfinex |
CRV/USDT | $0.3820 | $26,684.22 | 17:57:15 15/12/2025 |
| 233 | BIT |
CRV/USDT | $0.3820 | $23,057.52 | 18:00:52 15/12/2025 |
| 234 | Coinbase Exchange |
CRV/GBP | $0.3824 | $22,971.40 | 17:56:59 15/12/2025 |
| 235 |  dYdX v4 |
CRV/USD | $0.3831 | $22,969.53 | 18:04:21 15/12/2025 |
| 236 | Niza.io |
CRV/EUR | $0.3829 | $22,196.67 | 18:00:11 15/12/2025 |
| 237 |  Tothemoon |
CRV/USDT | $0.3817 | $21,629.42 | 17:57:07 15/12/2025 |
| 238 | Bitrue |
CRV/USDT | $0.3820 | $20,950.74 | 17:57:12 15/12/2025 |
| 239 |  LATOKEN |
CRV/USDT | $0.4396 | $18,050.52 | 17:54:08 15/12/2025 |
| 240 |  Paradex |
CRV/USD | $0.3821 | $17,553.52 | 18:03:16 15/12/2025 |
| 241 |  Bybit EU |
CRV/USDC | $0.3815 | $15,297.39 | 17:57:13 15/12/2025 |
| 242 | BITmarkets |
CRV/USDC | $0.3823 | $14,461.81 | 18:00:11 15/12/2025 |
| 243 | B2Z Exchange |
CRV/USDC | $0.3819 | $14,455.03 | 17:57:08 15/12/2025 |
| 244 |  ICRYPEX |
CRV/USDT | $0.3811 | $13,822.21 | 18:00:11 15/12/2025 |
| 245 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.78 | $12,677.76 | 17:55:11 15/12/2025 |
| 246 |  Nonkyc.io Exchange |
CRV/USDC | $0.3820 | $12,178.07 | 18:00:11 15/12/2025 |
| 247 |  Uniswap v4 (Ethereum) |
CVX/CRV | $1.78 | $11,833.65 | 05:20:11 15/12/2025 |
| 248 |  Dzengi.com |
CRV/USD | $0.3813 | $11,025.02 | 18:00:07 15/12/2025 |
| 249 | Nonkyc.io Exchange |
CRV/USDT | $0.3823 | $10,912.20 | 18:00:11 15/12/2025 |
| 250 | WEEX |
CRV/USDC | $0.3821 | $9,727.97 | 17:57:08 15/12/2025 |
| 251 | OKX |
CRV/USD | $0.3829 | $9,397.58 | 17:56:53 15/12/2025 |
| 252 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9898 | $9,138.86 | 09:18:11 15/12/2025 |
| 253 | Uniswap v4 (Ethereum) |
ETH/CRV | $3,153.36 | $8,326.33 | 17:28:11 15/12/2025 |
| 254 |  TRIV |
CRV/IDR | $0.3830 | $7,723.51 | 18:00:17 15/12/2025 |
| 255 | TRIV |
CRV/USDT | $0.3820 | $7,722.92 | 18:00:17 15/12/2025 |
| 256 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3812 | $7,202.98 | 17:28:27 15/12/2025 |
| 257 |  Tokocrypto |
CRV/USDT | $0.3821 | $6,429.07 | 17:57:09 15/12/2025 |
| 258 |  TGEX |
CRV/USDT | $0.3815 | $5,866.53 | 18:00:15 15/12/2025 |
| 259 | BYDFi |
CRV/USDC | $0.3819 | $5,349.42 | 18:00:10 15/12/2025 |
| 260 | Coinbase Exchange |
CRV/BTC | $0.3864 | $5,291.64 | 17:56:59 15/12/2025 |
| 261 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1200 | $5,273.28 | 17:46:33 15/12/2025 |
| 262 |  Uniswap v2 |
WETH/CRV | $3,157.66 | $5,187.43 | 17:57:35 15/12/2025 |
| 263 |  Curve (Optimism) |
CRV/CRVUSD | $0.3828 | $5,122.43 | 17:31:13 15/12/2025 |
| 264 | Nivex |
CRV/USDT | $0.3817 | $4,907.74 | 18:00:18 15/12/2025 |
| 265 | Dex-Trade |
CRV/USDC | $0.3819 | $4,875.37 | 17:57:18 15/12/2025 |
| 266 | Dex-Trade |
CRV/BTC | $0.3846 | $4,815.61 | 17:57:18 15/12/2025 |
| 267 |  Bitso |
CRV/USD | $0.3817 | $4,690.61 | 17:58:55 15/12/2025 |
| 268 |  SushiSwap (Ethereum) |
WETH/CRV | $3,157.66 | $4,346.34 | 17:53:23 15/12/2025 |
| 269 |  Kanga Exchange |
CRV/USDT | $0.3839 | $4,312.91 | 17:57:07 15/12/2025 |
| 270 | Bitget |
CRV/BTC | $0.3811 | $4,070.18 | 17:54:08 15/12/2025 |
| 271 |  HyperPay Futures |
CRV/USDT | $0.3810 | $3,601.14 | 18:03:17 15/12/2025 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $3,154.46 | $3,180.39 | 17:56:29 15/12/2025 |
| 273 | Crypto.com Exchange |
CRV/USD | $0.3824 | $2,810.02 | 17:42:17 15/12/2025 |
| 274 | Curve (Optimism) |
CRV/OP | $0.3831 | $2,473.06 | 16:44:59 15/12/2025 |
| 275 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3817 | $2,435.50 | 16:47:43 15/12/2025 |
| 276 |  CoinDCX |
CRV/INR | $0.3889 | $2,341.08 | 18:00:17 15/12/2025 |
| 277 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3816 | $2,322.00 | 17:52:11 15/12/2025 |
| 278 | CoinDCX |
CRV/USDT | $0.3819 | $2,097.41 | 18:00:17 15/12/2025 |
| 279 |  ChangeNOW |
CRV/BTC | $0.3816 | $1,796.25 | 18:00:11 15/12/2025 |
| 280 |  Indodax |
CRV/IDR | $0.3853 | $1,745.71 | 17:58:53 15/12/2025 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3836 | $1,653.58 | 17:31:35 15/12/2025 |
| 282 |  Bitlo |
CRV/TRY | $0.3829 | $1,611.01 | 18:00:08 15/12/2025 |
| 283 |  Mercado Bitcoin |
CRV/BRL | $0.3829 | $1,605.28 | 17:57:08 15/12/2025 |
| 284 |  Binance.US |
CRV/USDT | $0.3851 | $1,595.92 | 17:58:23 15/12/2025 |
| 285 | Bitfinex |
CRV/USD | $0.3831 | $1,591.15 | 17:59:23 15/12/2025 |
| 286 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1200 | $1,168.93 | 17:43:37 15/12/2025 |
| 287 | P2B |
CRV/BTC | $0.3829 | $1,092.14 | 17:54:07 15/12/2025 |
| 288 |  SushiSwap (Polygon) |
CRV/WETH | $0.3839 | $1,077.90 | 17:28:17 15/12/2025 |
| 289 | Bitstamp by Robinhood |
CRV/EUR | $0.3811 | $1,077.55 | 17:59:23 15/12/2025 |
| 290 | WOO X |
CRV/USDT | $0.3820 | $1,053.88 | 17:57:07 15/12/2025 |
| 291 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.43 | $1,010.03 | 05:50:47 15/12/2025 |
| 292 | OKX |
CRV/EUR | $0.3834 | $948.53 | 17:56:53 15/12/2025 |
| 293 | HitBTC |
CRV/BTC | $0.3819 | $795.00 | 17:54:11 15/12/2025 |
| 294 |  Foxbit |
CRV/BRL | $0.3809 | $768.05 | 17:57:07 15/12/2025 |
| 295 |  ZebPay |
CRV/INR | $0.3876 | $730.67 | 17:54:11 15/12/2025 |
| 296 | Bitfinex |
CRV/USDT | $0.3827 | $680.64 | 17:59:23 15/12/2025 |
| 297 |  CoinJar |
CRV/USDC | $0.3781 | $642.55 | 17:57:29 15/12/2025 |
| 298 | CoinJar |
CRV/AUD | $0.3779 | $642.24 | 18:00:41 15/12/2025 |
| 299 | Uniswap v3 (Base) |
USDC/CRV | $1.01 | $540.06 | 17:56:29 15/12/2025 |
| 300 |  Flipster |
CRV/USDT | $0.3810 | $469.45 | 18:00:16 15/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 15/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,190,355 với tỷ giá $0.3821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.