Curve DAO Token CRV
Xếp hạng #87
00:28:00 09/10/2026
Giá Curve DAO Token (CRV)
$0.3295 -5.59%
0.000004086 BTC
8,562 VND
Thấp: $0.3295
Cao: $0.3971
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3337 | $219,122,275 | 23:51:16 08/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3329 | $129,594,112 | 00:00:16 09/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3347 | $78,051,411 | 23:54:17 08/10/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3329 | $61,060,955 | 23:57:16 08/10/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3329 | $51,718,224 | 23:57:15 08/10/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3330 | $41,057,996 | 23:57:22 08/10/2026 |
| 7 |  BVOX |
CRV/USDT | $0.3352 | $37,844,576 | 23:54:15 08/10/2026 |
| 8 |  Tapbit |
CRV/USDT | $0.4377 | $30,265,711 | 23:57:15 08/10/2026 |
| 9 |  Bybit |
CRV/USDT | $0.3347 | $28,073,454 | 23:54:17 08/10/2026 |
| 10 |  BitDelta |
CRV/USDT | $0.3334 | $24,931,145 | 23:57:11 08/10/2026 |
| 11 |  LBank |
CRV/USDT | $0.3331 | $24,484,819 | 23:57:16 08/10/2026 |
| 12 |  CoinW |
CRV/USDT | $0.3330 | $21,671,917 | 23:57:17 08/10/2026 |
| 13 |  idax exchange |
CRV/USDT | $0.3318 | $19,638,782 | 00:00:17 09/10/2026 |
| 14 |  Blockfinex |
CRV/USDT | $0.3327 | $19,621,149 | 23:57:15 08/10/2026 |
| 15 |  IBIT Global |
CRV/USDT | $0.3319 | $19,600,664 | 00:00:17 09/10/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.3337 | $17,486,819 | 23:57:17 08/10/2026 |
| 17 |  Hyperliquid |
CRV/USDC | $0.3351 | $17,210,450 | 23:54:26 08/10/2026 |
| 18 | Binance |
CRV/USDT | $0.3336 | $13,418,177 | 23:56:42 08/10/2026 |
| 19 |  BitradeX |
CRV/USDT | $0.3350 | $13,368,650 | 23:54:15 08/10/2026 |
| 20 |  WOO X Pro |
CRV/USDT | $0.3319 | $12,312,780 | 00:00:15 09/10/2026 |
| 21 |  Echobit |
CRV/USDT | $0.3327 | $12,245,942 | 23:57:16 08/10/2026 |
| 22 |  CEEX exchange |
CRV/USDT | $0.3334 | $12,209,500 | 00:00:12 09/10/2026 |
| 23 |  MEXC |
CRV/USDT | $0.3348 | $10,585,200 | 23:54:16 08/10/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.3327 | $10,475,680 | 23:57:15 08/10/2026 |
| 25 |  Biconomy.com |
CRV/USDT | $0.3326 | $10,174,873 | 23:57:15 08/10/2026 |
| 26 |  DigiFinex |
CRV/USDT | $0.3329 | $9,656,032 | 23:57:16 08/10/2026 |
| 27 |  Batonex |
CRV/USDT | $0.3338 | $9,422,840 | 23:57:10 08/10/2026 |
| 28 |  Cofinex |
CRV/USDT | $0.3328 | $9,170,108 | 00:00:17 09/10/2026 |
| 29 |  Bitget |
CRV/USDT | $0.3345 | $9,151,868 | 23:54:16 08/10/2026 |
| 30 |  UZX |
CRV/USDT | $0.3329 | $8,648,709 | 23:57:07 08/10/2026 |
| 31 |  Zoomex |
CRV/USDT | $0.3330 | $8,439,110 | 23:57:19 08/10/2026 |
| 32 |  BiKing |
CRV/USDT | $0.3330 | $8,419,191 | 23:57:16 08/10/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.3318 | $8,248,999 | 00:00:15 09/10/2026 |
| 34 |  Toobit |
CRV/USDT | $0.3326 | $8,238,085 | 23:57:17 08/10/2026 |
| 35 |  Ourbit |
CRV/USDT | $0.3331 | $8,208,573 | 23:57:16 08/10/2026 |
| 36 | Binance |
CRV/USDC | $0.3350 | $7,726,701 | 23:54:17 08/10/2026 |
| 37 |  BlockFin |
CRV/USDT | $0.3330 | $7,617,436 | 00:00:08 09/10/2026 |
| 38 |  Hotcoin |
CRV/USDT | $0.3328 | $7,162,147 | 23:57:19 08/10/2026 |
| 39 | BlockFin |
CRV/USDT | $0.3330 | $7,136,057 | 00:00:15 09/10/2026 |
| 40 |  SuperEx |
CRV/USDT | $0.3334 | $6,956,293 | 23:57:12 08/10/2026 |
| 41 |  BTCC |
CRV/USDT | $0.3350 | $6,712,490 | 23:57:10 08/10/2026 |
| 42 | Bybit |
CRV/USDT | $0.3350 | $6,669,968 | 23:54:11 08/10/2026 |
| 43 |  4E |
CRV/USDT | $0.3339 | $6,640,502 | 23:51:07 08/10/2026 |
| 44 | Echobit |
CRV/USDT | $0.3334 | $6,274,841 | 23:57:12 08/10/2026 |
| 45 |  KuCoin |
CRV/USDT | $0.3350 | $6,124,513 | 23:54:18 08/10/2026 |
| 46 |  KCEX |
CRV/USDT | $0.3333 | $6,073,218 | 23:57:15 08/10/2026 |
| 47 |  CRMClick |
CRV/USDT | $0.3333 | $5,705,700 | 00:00:09 09/10/2026 |
| 48 |  HTX |
CRV/USDT | $0.3333 | $5,703,670 | 23:59:24 08/10/2026 |
| 49 |  Coinbase Exchange |
CRV/USD | $0.3340 | $5,441,072 | 23:56:29 08/10/2026 |
| 50 | BitradeX |
CRV/USDT | $0.3351 | $5,293,138 | 23:54:07 08/10/2026 |
| 51 |  Gems Trade |
CRV/USDT | $0.3332 | $5,155,992 | 00:00:09 09/10/2026 |
| 52 |  OKX |
CRV/USDT | $0.3330 | $5,151,973 | 23:56:54 08/10/2026 |
| 53 |  WEEX |
CRV/USDT | $0.3329 | $4,948,429 | 23:57:16 08/10/2026 |
| 54 |  EasiCoin |
CRV/USDT | $0.3320 | $4,496,114 | 00:00:17 09/10/2026 |
| 55 |  BloFin |
CRV/USDT | $0.3333 | $4,482,049 | 23:57:11 08/10/2026 |
| 56 |  Bitbase |
CRV/USDT | $0.3331 | $4,461,479 | 23:57:18 08/10/2026 |
| 57 |  OneEx |
CRV/USDT | $0.3328 | $4,373,345 | 00:00:16 09/10/2026 |
| 58 |  Kraken |
CRV/USD | $0.3335 | $4,365,007 | 23:59:25 08/10/2026 |
| 59 |  Bitunix |
CRV/USDT | $0.3331 | $4,330,531 | 23:57:16 08/10/2026 |
| 60 |  Bitbaby |
CRV/USDT | $0.3331 | $4,135,305 | 23:57:16 08/10/2026 |
| 61 | CoinW |
CRV/USDT | $0.3344 | $4,135,199 | 23:57:10 08/10/2026 |
| 62 |  MGBX |
CRV/USDT | $0.3328 | $4,044,646 | 23:57:17 08/10/2026 |
| 63 |  BingX |
CRV/USDT | $0.3324 | $3,991,425 | 23:57:17 08/10/2026 |
| 64 | 4E |
CRV/USDT | $0.3328 | $3,972,207 | 23:51:16 08/10/2026 |
| 65 | BloFin |
CRV/USDT | $0.3341 | $3,742,801 | 23:48:17 08/10/2026 |
| 66 | OrangeX |
CRV/USDT | $0.3328 | $3,737,025 | 23:57:10 08/10/2026 |
| 67 |  YUBIT |
CRV/USDT | $0.3333 | $3,539,157 | 23:57:12 08/10/2026 |
| 68 | LBank |
CRV/USDT | $0.3329 | $3,450,488 | 23:57:08 08/10/2026 |
| 69 | YUBIT |
CRV/USDT | $0.3331 | $3,277,289 | 23:57:15 08/10/2026 |
| 70 | Tapbit |
CRV/USDT | $0.3327 | $2,705,210 | 23:57:11 08/10/2026 |
| 71 | Binance |
CRV/USDC | $0.3327 | $2,699,286 | 23:56:54 08/10/2026 |
| 72 |  XT.COM |
CRV/USDT | $0.3332 | $2,666,066 | 23:57:09 08/10/2026 |
| 73 | MEXC |
CRV/USDT | $0.3356 | $2,662,691 | 23:54:10 08/10/2026 |
| 74 | WhiteBIT |
CRV/USDT | $0.3336 | $2,599,611 | 23:57:11 08/10/2026 |
| 75 |  Bitrue |
CRV/USDT | $0.3326 | $2,454,857 | 23:57:17 08/10/2026 |
| 76 |  XXKK |
CRV/USDT | $0.3354 | $2,332,517 | 23:54:11 08/10/2026 |
| 77 |  Gate |
CRV/USDT | $0.3348 | $2,327,492 | 23:54:20 08/10/2026 |
| 78 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,153,021 | 00:00:15 09/10/2026 |
| 79 | Toobit |
CRV/USDT | $0.3332 | $2,134,893 | 23:57:08 08/10/2026 |
| 80 |  CoinMy |
CRV/USDT | $0.3331 | $2,119,260 | 00:00:12 09/10/2026 |
| 81 |  CrypFine |
CRV/USDT | $0.3329 | $2,082,758 | 23:57:11 08/10/2026 |
| 82 | KuCoin |
CRV/USDT | $0.3327 | $2,001,035 | 23:56:53 08/10/2026 |
| 83 | Zoomex |
CRV/USDT | $0.3343 | $2,000,606 | 23:51:07 08/10/2026 |
| 84 |  YEX |
CRV/USDT | $0.3851 | $1,880,336 | 17:27:09 08/10/2026 |
| 85 |  x.me Exchange |
CRV/USDT | $0.3331 | $1,854,549 | 23:57:20 08/10/2026 |
| 86 | BiKing |
CRV/USDT | $0.3331 | $1,744,465 | 23:57:07 08/10/2026 |
| 87 |  Upbit |
CRV/KRW | $0.3420 | $1,711,731 | 23:56:53 08/10/2026 |
| 88 |  P2B |
CRV/USDT | $0.3330 | $1,614,245 | 23:57:11 08/10/2026 |
| 89 |  GroveX |
CRV/USDT | $0.3342 | $1,436,509 | 23:57:10 08/10/2026 |
| 90 |  OmniX |
CRV/USDT | $0.3328 | $1,404,151 | 23:57:08 08/10/2026 |
| 91 |  Bitcastle |
CRV/USDT | $0.3327 | $1,391,244 | 23:57:18 08/10/2026 |
| 92 |  Bitstamp by Robinhood |
CRV/USD | $0.3329 | $1,368,815 | 23:59:23 08/10/2026 |
| 93 | Ourbit |
CRV/USDT | $0.3352 | $1,319,363 | 23:54:10 08/10/2026 |
| 94 |  ASTX |
CRV/USDT | $0.3327 | $1,303,586 | 00:00:12 09/10/2026 |
| 95 |  Bitvavo |
CRV/EUR | $0.3340 | $1,300,169 | 23:57:12 08/10/2026 |
| 96 |  Phemex |
CRV/USDT | $0.3332 | $1,260,917 | 23:57:08 08/10/2026 |
| 97 |  Pionex |
CRV/USDT | $0.3331 | $1,241,169 | 23:57:17 08/10/2026 |
| 98 | Bitget |
CRV/USDT | $0.3345 | $1,239,097 | 23:54:58 08/10/2026 |
| 99 |  Niza.io |
CRV/USD | $0.3343 | $1,195,947 | 23:51:10 08/10/2026 |
| 100 | Hotcoin |
CRV/USDT | $0.3350 | $1,056,164 | 23:51:10 08/10/2026 |
| 101 |  Deribit |
CRV/USDC | $0.3394 | $1,045,770 | 23:28:02 08/10/2026 |
| 102 |  Websea |
CRV/USDT | $0.3916 | $1,011,825 | 13:51:10 08/10/2026 |
| 103 | Bitbase |
CRV/USDT | $0.3350 | $1,009,544 | 23:48:09 08/10/2026 |
| 104 |  Bit2Me |
CRV/EUR | $0.3348 | $923,648 | 23:57:09 08/10/2026 |
| 105 |  BYDFi |
CRV/USDT | $0.3334 | $920,427 | 23:57:15 08/10/2026 |
| 106 | Kraken |
CRV/EUR | $0.3335 | $844,906 | 23:59:25 08/10/2026 |
| 107 |  Lighter |
CRV/USDC | $0.3335 | $821,457 | 23:57:15 08/10/2026 |
| 108 | Bitcastle |
CRV/USDT | $0.3326 | $821,089 | 23:57:09 08/10/2026 |
| 109 | DigiFinex |
CRV/USDT | $0.3331 | $800,283 | 23:57:11 08/10/2026 |
| 110 | CZR Exchange |
CRV/USDT | $0.3334 | $776,790 | 00:00:09 09/10/2026 |
| 111 |  BitTap |
CRV/USDT | $0.3337 | $759,502 | 23:57:16 08/10/2026 |
| 112 |  Variational |
CRV/USDC | $0.3343 | $751,532 | 00:00:16 09/10/2026 |
| 113 | Binance |
CRV/TRY | $0.3341 | $739,414 | 23:56:54 08/10/2026 |
| 114 |  Cryptomus |
CRV/USDT | $0.3326 | $685,132 | 00:00:10 09/10/2026 |
| 115 | Biconomy.com |
CRV/USDT | $0.3331 | $676,817 | 23:57:08 08/10/2026 |
| 116 | WhiteBIT |
CRV/TRY | $0.3342 | $661,522 | 23:57:11 08/10/2026 |
| 117 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3341 | $655,181 | 23:59:35 08/10/2026 |
| 118 | Gate |
CRV/USDT | $0.3341 | $653,131 | 23:56:24 08/10/2026 |
| 119 | Bitbaby |
CRV/USDC | $0.3330 | $634,053 | 23:57:16 08/10/2026 |
| 120 | P2B |
CRV/USD | $0.3333 | $632,455 | 23:57:11 08/10/2026 |
| 121 |  Bitkub |
CRV/THB | $0.3334 | $631,693 | 23:57:08 08/10/2026 |
| 122 |  TxFlow |
CRV/USDC | $0.3324 | $603,011 | 23:58:03 08/10/2026 |
| 123 |  FMFW.io |
CRV/USDT | $0.3340 | $600,962 | 23:57:10 08/10/2026 |
| 124 |  Gleec BTC |
CRV/USDT | $0.3340 | $600,962 | 23:57:11 08/10/2026 |
| 125 |  Mandala Exchange |
CRV/USDT | $0.3337 | $600,952 | 23:54:10 08/10/2026 |
| 126 |  HitBTC |
CRV/USDT | $0.3339 | $600,816 | 23:57:11 08/10/2026 |
| 127 |  ApeX Omni |
CRV/USDT | $0.3320 | $598,436 | 00:00:17 09/10/2026 |
| 128 | BingX |
CRV/USDT | $0.3350 | $594,001 | 23:48:08 08/10/2026 |
| 129 | MGBX |
CRV/USDT | $0.3336 | $574,984 | 23:57:13 08/10/2026 |
| 130 | Bitbase |
CRV/USDC | $0.3333 | $574,735 | 23:57:18 08/10/2026 |
| 131 |  Extended |
CRV/USD | $0.3333 | $547,533 | 00:00:16 09/10/2026 |
| 132 |  SunX |
CRV/USDT | $0.3638 | $542,486 | 00:00:16 09/10/2026 |
| 133 | Bitbaby |
CRV/USDT | $0.3335 | $515,575 | 23:57:12 08/10/2026 |
| 134 |  BitKan |
CRV/USDT | $0.3328 | $497,437 | 00:00:12 09/10/2026 |
| 135 | BYDFi |
CRV/USDT | $0.3334 | $495,353 | 23:57:12 08/10/2026 |
| 136 | WhiteBIT |
CRV/USDC | $0.3336 | $491,549 | 23:57:11 08/10/2026 |
| 137 |  B2Z Exchange |
CRV/USD | $0.3334 | $478,071 | 00:00:15 09/10/2026 |
| 138 |  BTSE |
CRV/USDT | $0.3321 | $477,362 | 23:57:15 08/10/2026 |
| 139 |  BITmarkets |
CRV/USDT | $0.3321 | $476,982 | 23:57:15 08/10/2026 |
| 140 | Biconomy.com |
CRV/USDC | $0.3335 | $457,411 | 23:57:08 08/10/2026 |
| 141 |  Binance TR |
CRV/TRY | $0.3341 | $445,512 | 23:57:13 08/10/2026 |
| 142 | Curve (Ethereum) |
WETH/CRV | $2,411.66 | $445,438 | 23:45:47 08/10/2026 |
| 143 |  Grvt |
CRV/USDT | $0.3705 | $435,866 | 22:03:18 08/10/2026 |
| 144 |  Paribu |
CRV/TRY | $0.3336 | $430,663 | 23:59:23 08/10/2026 |
| 145 |  BtcTurk | Kripto |
CRV/TRY | $0.3350 | $424,699 | 23:59:23 08/10/2026 |
| 146 |  Hibt |
CRV/USDT | $0.3331 | $411,884 | 23:57:10 08/10/2026 |
| 147 |  AlphaX |
CRV/USDT | $0.3329 | $408,248 | 23:57:16 08/10/2026 |
| 148 | EasiCoin |
CRV/USDT | $0.3326 | $407,329 | 00:00:09 09/10/2026 |
| 149 | BVOX |
CRV/USDT | $0.3333 | $397,062 | 23:54:10 08/10/2026 |
| 150 | x.me Exchange |
CRV/USDT | $0.3331 | $377,813 | 23:57:13 08/10/2026 |
| 151 | Bitrue |
CRV/XRP | $0.3342 | $365,727 | 23:57:12 08/10/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3362 | $349,917 | 23:56:50 08/10/2026 |
| 153 | BitTap |
CRV/USDT | $0.3332 | $349,250 | 23:57:11 08/10/2026 |
| 154 | Deepcoin |
CRV/USDT | $0.3334 | $341,373 | 23:57:11 08/10/2026 |
| 155 | Bitunix |
CRV/USDT | $0.3327 | $339,474 | 23:57:08 08/10/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,412.71 | $300,047 | 23:56:35 08/10/2026 |
| 157 | WEEX |
CRV/USDT | $0.3332 | $289,917 | 23:57:09 08/10/2026 |
| 158 |  LeveX |
CRV/USDT | $0.3321 | $269,071 | 00:00:15 09/10/2026 |
| 159 |  Bitazza |
CRV/USDT | $0.3333 | $244,311 | 00:00:09 09/10/2026 |
| 160 | Coinbase Exchange |
CRV/EUR | $0.3343 | $239,158 | 23:56:59 08/10/2026 |
| 161 | KCEX |
CRV/USDT | $0.3333 | $236,942 | 23:57:07 08/10/2026 |
| 162 | Niza.io |
CRV/EUR | $0.3342 | $236,137 | 23:51:10 08/10/2026 |
| 163 | Cofinex |
CRV/USDC | $0.3345 | $235,193 | 00:00:17 09/10/2026 |
| 164 |  Backpack Exchange |
CRV/USDC | $0.3327 | $221,655 | 23:57:15 08/10/2026 |
| 165 |  XBO.com |
CRV/USDT | $0.3338 | $216,925 | 00:00:11 09/10/2026 |
| 166 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $211,370 | 23:56:55 08/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09403 | $197,234 | 23:49:47 08/10/2026 |
| 168 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,454 | 00:00:10 09/10/2026 |
| 169 |  Binibit |
CRV/USDT | $0.3334 | $187,175 | 00:00:08 09/10/2026 |
| 170 |  Gemini |
CRV/USD | $0.3355 | $181,090 | 23:59:24 08/10/2026 |
| 171 |  EdgeX |
CRV/USDC | $0.3326 | $177,983 | 00:00:16 09/10/2026 |
| 172 |  Bithumb |
CRV/KRW | $0.3403 | $175,870 | 23:59:54 08/10/2026 |
| 173 |  Coincall |
CRV/USD | $0.3320 | $169,294 | 00:00:15 09/10/2026 |
| 174 | MEXC |
CRV/USDC | $0.3349 | $169,108 | 23:54:16 08/10/2026 |
| 175 |  BigONE |
CRV/USDT | $0.3336 | $155,286 | 23:57:09 08/10/2026 |
| 176 | OKX |
CRV/USDC | $0.3340 | $151,137 | 23:56:23 08/10/2026 |
| 177 |  AstralX |
CRV/USDT | $0.3334 | $149,594 | 23:57:10 08/10/2026 |
| 178 | Gate |
CRV/USDC | $0.3341 | $148,288 | 23:56:54 08/10/2026 |
| 179 |  Coinstore |
CRV/USDT | $0.3335 | $144,728 | 23:57:08 08/10/2026 |
| 180 | Koinbay |
CRV/USDT | $0.3331 | $142,660 | 23:57:17 08/10/2026 |
| 181 |  Bybit EU |
CRV/USDC | $0.3348 | $142,366 | 23:57:10 08/10/2026 |
| 182 |  Revolut X |
CRV/GBP | $0.3351 | $140,496 | 23:57:10 08/10/2026 |
| 183 | CoinUp.io |
CRV/USDT | $0.3336 | $140,086 | 23:57:12 08/10/2026 |
| 184 | Pionex |
CRV/USDT | $0.3333 | $139,802 | 23:57:12 08/10/2026 |
| 185 |  Aster |
CRV/USDT | $0.3338 | $124,500 | 23:54:15 08/10/2026 |
| 186 |  Picol |
CRV/USDT | $0.3327 | $123,441 | 00:00:11 09/10/2026 |
| 187 | LeveX |
CRV/USDT | $0.3335 | $121,996 | 00:00:08 09/10/2026 |
| 188 | B2Z Exchange |
CRV/USD | $0.3326 | $119,798 | 00:00:07 09/10/2026 |
| 189 | BITmarkets |
CRV/USD | $0.3330 | $119,389 | 23:57:12 08/10/2026 |
| 190 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,417.14 | $110,762 | 23:47:47 08/10/2026 |
| 191 | Revolut X |
CRV/USD | $0.3330 | $106,774 | 23:57:10 08/10/2026 |
| 192 | Coinbase Exchange |
CRV/GBP | $0.3339 | $106,640 | 23:56:29 08/10/2026 |
| 193 |  BiFinance |
CRV/USDT | $0.3329 | $102,954 | 23:57:07 08/10/2026 |
| 194 |  PointPay |
CRV/USDT | $0.3351 | $100,434 | 23:48:11 08/10/2026 |
| 195 |  ZKE |
CRV/USDT | $0.3330 | $96,676.10 | 23:57:13 08/10/2026 |
| 196 | Bitrue |
CRV/USDC | $0.3353 | $94,068.19 | 23:57:12 08/10/2026 |
| 197 | KTX |
CRV/USDT | $0.3326 | $92,225.07 | 00:00:10 09/10/2026 |
| 198 | MEXC |
CRV/USDC | $0.3358 | $81,598.52 | 23:54:10 08/10/2026 |
| 199 |  Globe Derivative Exchange |
CRV/USD | $0.3334 | $78,986.75 | 23:57:17 08/10/2026 |
| 200 |  NexDAX |
CRV/USDT | $0.3335 | $76,394.89 | 00:00:11 09/10/2026 |
| 201 |  Binance TH |
CRV/USDT | $0.3332 | $76,389.83 | 23:57:07 08/10/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,407.49 | $73,863.44 | 23:46:35 08/10/2026 |
| 203 | Curve (Ethereum) |
CVXCRV/CRV | $0.1380 | $63,510.47 | 22:46:47 08/10/2026 |
| 204 |  Crypto.com Exchange |
CRV/USD | $0.3363 | $62,393.23 | 23:48:07 08/10/2026 |
| 205 | Cofinex |
CRV/USDT | $0.3334 | $60,998.82 | 00:00:08 09/10/2026 |
| 206 |  Blynex |
CRV/USDT | $0.3352 | $59,129.72 | 23:54:10 08/10/2026 |
| 207 |  Azbit |
CRV/USDT | $0.3348 | $57,745.88 | 23:48:07 08/10/2026 |
| 208 | BtcTurk | Kripto |
CRV/USDT | $0.3370 | $56,584.09 | 23:59:23 08/10/2026 |
| 209 | Bitrue |
CRV/USDT | $0.3331 | $55,727.19 | 23:57:12 08/10/2026 |
| 210 | Gate |
CRV/USD | $0.3341 | $55,054.45 | 23:56:54 08/10/2026 |
| 211 | Bitstamp by Robinhood |
CRV/EUR | $0.3333 | $53,157.08 | 23:59:23 08/10/2026 |
| 212 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.04 | $52,833.77 | 22:55:59 08/10/2026 |
| 213 |  WOO X |
CRV/USDT | $0.3330 | $46,677.96 | 23:57:15 08/10/2026 |
| 214 |  CoinJar |
CRV/USD | $0.3685 | $44,828.67 | 23:57:08 08/10/2026 |
| 215 | Upbit |
CRV/BTC | $0.3948 | $44,305.33 | 23:56:53 08/10/2026 |
| 216 | Bybit |
CRV/USDC | $0.3388 | $44,086.20 | 23:54:11 08/10/2026 |
| 217 |  PrimeXBT |
CRV/USDT | $0.3328 | $44,016.94 | 00:00:16 09/10/2026 |
| 218 | CoinJar |
CRV/AUD | $0.3456 | $41,487.46 | 23:57:08 08/10/2026 |
| 219 |  Dzengi |
CRV/USD | $0.3345 | $40,534.63 | 00:00:08 09/10/2026 |
| 220 |  ICRYPEX |
CRV/USDT | $0.3357 | $31,237.94 | 23:57:12 08/10/2026 |
| 221 |  Pacifica |
CRV/USD | $0.3324 | $30,188.34 | 00:00:15 09/10/2026 |
| 222 | WEEX |
CRV/USDC | $0.3331 | $28,782.46 | 23:57:09 08/10/2026 |
| 223 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.21 | $28,436.34 | 22:53:35 08/10/2026 |
| 224 | Crypto.com Exchange |
CRV/USDT | $0.3368 | $27,495.32 | 23:48:07 08/10/2026 |
| 225 | Revolut X |
CRV/EUR | $0.3351 | $26,646.77 | 23:57:10 08/10/2026 |
| 226 |  Bitfinex |
CRV/USDT | $0.3406 | $26,491.26 | 23:57:15 08/10/2026 |
| 227 |  dYdX v4 |
CRV/USD | $0.3335 | $26,000.39 | 00:01:19 09/10/2026 |
| 228 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09613 | $21,750.47 | 23:59:53 08/10/2026 |
| 229 |  Curve (Optimism) |
CRV/CRVUSD | $0.3354 | $20,952.20 | 23:56:53 08/10/2026 |
| 230 | LeveX |
CRV/USDC | $0.3333 | $20,637.53 | 00:00:08 09/10/2026 |
| 231 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3345 | $18,176.20 | 23:56:55 08/10/2026 |
| 232 |  CEX.IO |
CRV/USD | $0.3372 | $15,966.42 | 23:45:12 08/10/2026 |
| 233 | Bitfinex |
CRV/USD | $0.3415 | $15,893.57 | 23:59:23 08/10/2026 |
| 234 | OKX |
CRV/EUR | $0.3338 | $15,079.49 | 23:56:54 08/10/2026 |
| 235 |  Uniswap v2 |
WETH/CRV | $2,413.81 | $15,057.27 | 23:56:47 08/10/2026 |
| 236 | BYDFi |
CRV/USDC | $0.3340 | $14,457.11 | 23:57:12 08/10/2026 |
| 237 |  Everything.inc |
CRV/USDT | $0.3350 | $13,885.75 | 23:57:08 08/10/2026 |
| 238 | Curve (Optimism) |
CRV/OP | $0.3352 | $13,858.80 | 23:58:19 08/10/2026 |
| 239 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09663 | $13,768.54 | 23:46:48 08/10/2026 |
| 240 |  Kanga Exchange |
CRV/USDT | $0.3338 | $13,676.63 | 00:00:17 09/10/2026 |
| 241 | B2Z Exchange |
CRV/USDT | $0.3331 | $12,747.22 | 00:00:07 09/10/2026 |
| 242 | BTSE |
CRV/USDT | $0.3343 | $12,718.97 | 23:57:11 08/10/2026 |
| 243 | BITmarkets |
CRV/USDT | $0.3343 | $12,673.57 | 23:57:12 08/10/2026 |
| 244 | Coinbase Exchange |
CRV/BTC | $0.3356 | $12,584.30 | 23:56:59 08/10/2026 |
| 245 |  TRIV |
CRV/IDR | $0.3347 | $12,066.18 | 00:00:11 09/10/2026 |
| 246 | TRIV |
CRV/USDT | $0.3332 | $12,065.11 | 00:00:11 09/10/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDT | $0.3368 | $12,036.08 | 23:54:11 08/10/2026 |
| 248 |  SushiSwap (Polygon) |
CRV/WETH | $0.3358 | $11,882.83 | 23:49:00 08/10/2026 |
| 249 |  Bitcoiva |
CRV/INR | $0.3440 | $11,832.13 | 23:57:10 08/10/2026 |
| 250 | Gate |
CRV/ETH | $0.3356 | $11,761.14 | 23:56:24 08/10/2026 |
| 251 |  Indodax |
CRV/IDR | $0.3396 | $8,805.66 | 23:59:54 08/10/2026 |
| 252 |  Ndax |
CRV/CAD | $0.3634 | $7,564.52 | 00:00:09 09/10/2026 |
| 253 |  CoinDCX |
CRV/INR | $0.3496 | $7,018.19 | 23:57:09 08/10/2026 |
| 254 |  Tokocrypto |
CRV/USDT | $0.3336 | $6,772.48 | 23:57:09 08/10/2026 |
| 255 | CoinJar |
CRV/USDC | $0.3457 | $6,453.13 | 23:57:08 08/10/2026 |
| 256 | MEXC |
CRV/ETH | $0.3351 | $6,187.06 | 23:54:10 08/10/2026 |
| 257 |  Binance.US |
CRV/USDT | $0.3333 | $5,843.69 | 23:59:53 08/10/2026 |
| 258 | Bitazza |
CRV/THB | $0.3431 | $5,759.47 | 00:00:09 09/10/2026 |
| 259 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3333 | $5,542.04 | 23:56:51 08/10/2026 |
| 260 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3370 | $5,417.16 | 23:56:59 08/10/2026 |
| 261 | Binance.US |
CRV/USD | $0.3363 | $5,332.21 | 23:59:53 08/10/2026 |
| 262 |  Orderly |
CRV/USDC | $0.3354 | $5,181.73 | 00:00:17 09/10/2026 |
| 263 |  MemeMax |
CRV/USDC | $0.3321 | $5,181.73 | 00:00:16 09/10/2026 |
| 264 |  Bitlo |
CRV/TRY | $0.3341 | $5,046.78 | 23:54:10 08/10/2026 |
| 265 | Crypto.com Exchange |
CRV/USD | $0.3437 | $4,974.32 | 23:21:19 08/10/2026 |
| 266 |  Uniswap v3 (Base) |
WETH/CRV | $2,427.34 | $4,815.01 | 23:47:35 08/10/2026 |
| 267 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1394 | $4,623.10 | 23:56:35 08/10/2026 |
| 268 | Bitcoiva |
CRV/USDT | $0.3349 | $4,534.24 | 23:57:10 08/10/2026 |
| 269 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9885 | $4,290.63 | 23:15:23 08/10/2026 |
| 270 | CoinDCX |
CRV/USDT | $0.3354 | $3,843.09 | 23:57:09 08/10/2026 |
| 271 | Gate |
CRV/BTC | $0.3427 | $3,841.13 | 23:56:54 08/10/2026 |
| 272 | Bitfinex |
CRV/USDT | $0.3390 | $3,825.37 | 23:59:23 08/10/2026 |
| 273 |  Foxbit |
CRV/BRL | $0.4037 | $3,697.18 | 23:57:11 08/10/2026 |
| 274 |  Tothemoon |
CRV/USDT | $0.3385 | $3,598.96 | 23:57:16 08/10/2026 |
| 275 | Curve (Ethereum) |
PROS/CRV | $0.02325 | $3,247.14 | 23:14:35 08/10/2026 |
| 276 |  Coinone |
CRV/KRW | $0.3508 | $3,085.27 | 23:59:53 08/10/2026 |
| 277 | Uniswap v2 |
UNI/CRV | $7.16 | $2,929.44 | 23:45:11 08/10/2026 |
| 278 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3358 | $2,301.29 | 23:56:50 08/10/2026 |
| 279 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.04 | $2,268.48 | 23:18:11 08/10/2026 |
| 280 |  ZebPay |
CRV/INR | $0.3483 | $2,246.98 | 23:45:08 08/10/2026 |
| 281 | Curve (Arbitrum) |
CRV/ARB | $0.3375 | $1,736.63 | 23:17:16 08/10/2026 |
| 282 | Curve (Ethereum) |
CVXCRV/CRV | $0.1394 | $1,606.39 | 16:46:47 08/10/2026 |
| 283 |  SushiSwap (Ethereum) |
WETH/CRV | $2,374.42 | $1,559.30 | 23:18:11 08/10/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3356 | $1,227.48 | 23:50:27 08/10/2026 |
| 285 | B2Z Exchange |
CRV/USDC | $0.3331 | $1,204.72 | 00:00:07 09/10/2026 |
| 286 | BITmarkets |
CRV/USDC | $0.3336 | $1,198.90 | 23:57:12 08/10/2026 |
| 287 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,359.95 | $1,086.62 | 22:49:35 08/10/2026 |
| 288 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09602 | $998.81 | 23:45:29 08/10/2026 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.3410 | $997.25 | 23:57:08 08/10/2026 |
| 290 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3349 | $973.95 | 23:47:38 08/10/2026 |
| 291 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3354 | $819.11 | 23:59:53 08/10/2026 |
| 292 |  WazirX |
CRV/INR | $0.3523 | $764.99 | 00:00:09 09/10/2026 |
| 293 |  ChangeNOW |
CRV/BTC | $0.3810 | $762.11 | 00:00:10 09/10/2026 |
| 294 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,421.45 | $719.23 | 23:45:17 08/10/2026 |
| 295 | BITmarkets |
CRV/IDR | $0.3342 | $269.31 | 23:57:12 08/10/2026 |
| 296 |  ADEN |
CRV/USDT | $0.3328 | $249.82 | 00:00:59 09/10/2026 |
| 297 | WazirX |
CRV/USDT | $0.3408 | $208.80 | 00:00:09 09/10/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3356 | $189.95 | 23:47:22 08/10/2026 |
| 299 | Curve (Ethereum) |
CRV/CRVUSD | $0.3336 | $182.17 | 23:21:23 08/10/2026 |
| 300 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,748.96 | $137.32 | 20:12:23 02/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:51:16 08/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,122,275 với tỷ giá $0.3337.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.