Curve DAO Token CRV
Xếp hạng #100
05:03:00 04/07/2026
Giá Curve DAO Token (CRV)
$0.2095 2.43%
0.000003345 BTC
5,572 VND
Thấp: $0.2025
Cao: $0.2112
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2104 | $151,327,761 | 03:54:17 04/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8591 | $88,122,514 | 04:00:15 04/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2107 | $33,436,555 | 04:06:15 04/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4376 | $30,260,825 | 03:57:15 04/07/2026 |
| 5 |  BingX |
CRV/USDT | $0.2102 | $18,601,458 | 03:57:18 04/07/2026 |
| 6 |  Binance |
CRV/USDT | $0.2104 | $13,157,654 | 03:54:16 04/07/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2102 | $10,462,192 | 03:57:22 04/07/2026 |
| 8 |  AscendEX |
CRV/USDT | $0.2101 | $9,873,207 | 03:57:15 04/07/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2108 | $9,406,800 | 04:03:11 04/07/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2102 | $7,989,368 | 03:57:18 04/07/2026 |
| 11 |  BTSE |
CRV/USDT | $0.2106 | $7,900,811 | 03:57:15 04/07/2026 |
| 12 |  Ju.com |
CRV/USDT | $0.2109 | $7,838,261 | 04:00:18 04/07/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2100 | $7,795,787 | 03:57:15 04/07/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.2107 | $7,666,391 | 04:06:16 04/07/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2105 | $7,646,307 | 04:03:15 04/07/2026 |
| 16 |  WOO X Pro |
CRV/USDT | $0.2109 | $7,432,181 | 04:03:16 04/07/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2104 | $6,811,650 | 03:57:17 04/07/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.2098 | $5,784,743 | 04:03:15 04/07/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.2108 | $5,784,240 | 04:03:17 04/07/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2108 | $5,784,035 | 04:03:16 04/07/2026 |
| 21 |  4E |
CRV/USDT | $0.2098 | $5,657,841 | 04:03:15 04/07/2026 |
| 22 |  Bybit |
CRV/USDT | $0.2104 | $5,640,160 | 03:54:16 04/07/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2104 | $5,302,659 | 03:57:18 04/07/2026 |
| 24 |  CoinMy |
CRV/USDT | $0.2108 | $5,021,745 | 04:03:16 04/07/2026 |
| 25 |  OneEx |
CRV/USDT | $0.2108 | $5,017,650 | 04:03:16 04/07/2026 |
| 26 |  LBank |
CRV/USDT | $0.2103 | $4,573,643 | 03:57:17 04/07/2026 |
| 27 |  BVOX |
CRV/USDT | $0.2088 | $4,332,268 | 03:57:15 04/07/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.2118 | $3,286,915 | 04:03:17 04/07/2026 |
| 29 |  BitMart |
CRV/USDT | $0.2106 | $3,204,215 | 03:57:10 04/07/2026 |
| 30 |  CRMClick |
CRV/USDT | $0.2104 | $2,911,380 | 04:03:08 04/07/2026 |
| 31 |  HTX |
CRV/USDT | $0.2103 | $2,887,024 | 03:59:54 04/07/2026 |
| 32 |  Gate |
CRV/USDT | $0.2109 | $2,841,220 | 03:56:24 04/07/2026 |
| 33 |  Echobit |
CRV/USDT | $0.2101 | $2,640,632 | 03:57:16 04/07/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2098 | $2,633,891 | 04:03:08 04/07/2026 |
| 35 |  Hyperliquid |
CRV/USD | $0.2106 | $2,578,186 | 03:57:26 04/07/2026 |
| 36 | WOO X Pro |
CRV/USDT | $0.2109 | $2,516,539 | 04:03:10 04/07/2026 |
| 37 |  Deepcoin |
CRV/USDT | $0.2106 | $2,484,367 | 03:57:15 04/07/2026 |
| 38 | Binance |
CRV/USDT | $0.2105 | $2,340,980 | 03:56:42 04/07/2026 |
| 39 |  Coinlocally |
CRV/USDT | $0.2098 | $2,291,776 | 04:03:17 04/07/2026 |
| 40 |  CZR Exchange |
CRV/USDT | $0.2098 | $2,262,208 | 04:03:17 04/07/2026 |
| 41 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,456 | 04:03:17 04/07/2026 |
| 42 |  Websea |
CRV/USDT | $0.2088 | $2,107,628 | 04:00:17 04/07/2026 |
| 43 |  Biconomy.com |
CRV/USDT | $0.2104 | $2,075,396 | 03:57:15 04/07/2026 |
| 44 |  Hotcoin |
CRV/USDT | $0.2103 | $1,913,901 | 03:57:18 04/07/2026 |
| 45 |  CEEX exchange |
CRV/USDT | $0.2109 | $1,899,636 | 04:06:10 04/07/2026 |
| 46 |  BiKing |
CRV/USDT | $0.2111 | $1,789,718 | 04:03:07 04/07/2026 |
| 47 |  Coinbase International Exchange |
CRV/USDC | $0.2109 | $1,700,166 | 04:06:16 04/07/2026 |
| 48 |  DigiFinex |
CRV/USDT | $0.2107 | $1,687,310 | 04:03:16 04/07/2026 |
| 49 |  Zoomex |
CRV/USDT | $0.2101 | $1,685,000 | 03:57:15 04/07/2026 |
| 50 |  UZX |
CRV/USDT | $0.2105 | $1,642,313 | 03:57:11 04/07/2026 |
| 51 | BiKing |
CRV/USDT | $0.2108 | $1,639,254 | 04:03:17 04/07/2026 |
| 52 |  Coinbase Exchange |
CRV/USD | $0.2105 | $1,569,767 | 03:56:29 04/07/2026 |
| 53 |  BlockFin |
CRV/USDT | $0.2106 | $1,450,045 | 04:03:08 04/07/2026 |
| 54 |  BitradeX |
CRV/USDT | $0.2109 | $1,413,265 | 04:00:15 04/07/2026 |
| 55 | Echobit |
CRV/USDT | $0.2105 | $1,342,998 | 03:57:12 04/07/2026 |
| 56 |  SuperEx |
CRV/USDT | $0.2110 | $1,330,095 | 04:03:09 04/07/2026 |
| 57 | Binance |
CRV/USDC | $0.2103 | $1,309,060 | 03:54:16 04/07/2026 |
| 58 |  EagleX |
CRV/USDT | $0.2023 | $1,299,107 | 03:57:08 03/07/2026 |
| 59 | CoinMy |
CRV/USDT | $0.2107 | $1,268,987 | 04:03:08 04/07/2026 |
| 60 |  BitDelta |
CRV/USDT | $0.2109 | $1,195,557 | 04:03:07 04/07/2026 |
| 61 |  BTCC |
CRV/USDT | $0.2105 | $1,170,773 | 03:57:08 04/07/2026 |
| 62 |  Ourbit |
CRV/USDT | $0.2103 | $1,164,615 | 03:57:17 04/07/2026 |
| 63 | 4E |
CRV/USDT | $0.2108 | $1,149,599 | 04:03:07 04/07/2026 |
| 64 |  MEXC |
CRV/USDT | $0.2105 | $1,124,125 | 03:57:16 04/07/2026 |
| 65 |  Bitget |
CRV/USDT | $0.2104 | $1,080,002 | 03:54:15 04/07/2026 |
| 66 |  SunX |
CRV/USDT | $0.1805 | $1,078,916 | 04:09:16 04/07/2026 |
| 67 |  Cofinex |
CRV/USDT | $0.2106 | $1,069,711 | 04:03:17 04/07/2026 |
| 68 | WhiteBIT |
CRV/USDT | $0.2104 | $1,068,079 | 03:57:10 04/07/2026 |
| 69 |  Grvt |
CRV/USDT | $0.2048 | $1,065,376 | 17:18:21 03/07/2026 |
| 70 |  P2B |
CRV/USD | $0.2107 | $1,054,490 | 03:57:07 04/07/2026 |
| 71 | P2B |
CRV/USDT | $0.2105 | $1,053,297 | 03:57:07 04/07/2026 |
| 72 |  YUBIT |
CRV/USDT | $0.2111 | $1,009,787 | 04:00:08 04/07/2026 |
| 73 | Bybit |
CRV/USDT | $0.2106 | $962,251 | 03:54:11 04/07/2026 |
| 74 |  Bitunix |
CRV/USDT | $0.2102 | $930,228 | 03:57:16 04/07/2026 |
| 75 | CoinW |
CRV/USDT | $0.2106 | $919,003 | 03:57:12 04/07/2026 |
| 76 |  KCEX |
CRV/USDT | $0.2102 | $915,898 | 03:57:15 04/07/2026 |
| 77 | YUBIT |
CRV/USDT | $0.2108 | $882,511 | 04:00:15 04/07/2026 |
| 78 | Hotcoin |
CRV/USDT | $0.2106 | $876,789 | 03:59:55 04/07/2026 |
| 79 | BitradeX |
CRV/USDT | $0.2112 | $872,348 | 04:00:11 04/07/2026 |
| 80 |  Paribu |
CRV/TRY | $0.2086 | $868,190 | 04:02:23 04/07/2026 |
| 81 |  BloFin |
CRV/USDT | $0.2111 | $861,526 | 04:00:08 04/07/2026 |
| 82 |  GroveX |
CRV/USDT | $0.2071 | $846,193 | 19:27:07 03/07/2026 |
| 83 |  Bitbaby |
CRV/USDT | $0.2107 | $830,720 | 04:03:15 04/07/2026 |
| 84 | Gate |
CRV/USDT | $0.2105 | $824,185 | 03:54:20 04/07/2026 |
| 85 |  EasiCoin |
CRV/USDT | $0.2108 | $797,863 | 04:03:16 04/07/2026 |
| 86 |  Bitcastle |
CRV/USDT | $0.2098 | $774,344 | 04:03:17 04/07/2026 |
| 87 |  CoinChief |
CRV/USDT | $0.2112 | $749,233 | 04:00:12 04/07/2026 |
| 88 |  KuCoin |
CRV/USDT | $0.2104 | $732,351 | 03:57:19 04/07/2026 |
| 89 |  Bitbase |
CRV/USDT | $0.2107 | $731,983 | 03:48:20 04/07/2026 |
| 90 |  MGBX |
CRV/USDT | $0.2100 | $717,253 | 03:57:16 04/07/2026 |
| 91 |  Phemex |
CRV/USDT | $0.2108 | $706,542 | 03:57:16 04/07/2026 |
| 92 |  Gems Trade |
CRV/USDT | $0.2108 | $594,499 | 04:03:09 04/07/2026 |
| 93 |  OKX |
CRV/USDT | $0.2105 | $591,079 | 03:56:23 04/07/2026 |
| 94 |  ApeX Omni |
CRV/USDT | $0.2108 | $581,415 | 04:09:16 04/07/2026 |
| 95 |  CrypFine |
CRV/USDT | $0.2106 | $579,948 | 04:00:13 04/07/2026 |
| 96 |  Kraken |
CRV/USD | $0.2105 | $566,504 | 03:59:54 04/07/2026 |
| 97 | Phemex |
CRV/USDT | $0.2102 | $563,092 | 03:57:12 04/07/2026 |
| 98 | Toobit |
CRV/USDT | $0.2105 | $553,939 | 03:57:09 04/07/2026 |
| 99 | LBank |
CRV/USDT | $0.2106 | $540,192 | 03:57:12 04/07/2026 |
| 100 |  Bitrue |
CRV/USDT | $0.2096 | $526,199 | 04:00:16 04/07/2026 |
| 101 |  YEX |
CRV/USDT | $0.2109 | $518,988 | 04:06:11 04/07/2026 |
| 102 | Coinlocally |
CRV/USDT | $0.2108 | $506,279 | 04:03:07 04/07/2026 |
| 103 |  Curve (Ethereum) |
WETH/CRV | $1,763.56 | $496,832 | 03:57:59 04/07/2026 |
| 104 | MEXC |
CRV/USDT | $0.2104 | $492,187 | 03:57:11 04/07/2026 |
| 105 |  XXKK |
CRV/USDT | $0.2107 | $488,362 | 04:03:08 04/07/2026 |
| 106 | Ju.com |
CRV/USDT | $0.2111 | $474,429 | 04:00:07 04/07/2026 |
| 107 |  XT.COM |
CRV/USDT | $0.2105 | $463,787 | 03:57:12 04/07/2026 |
| 108 | Cofinex |
CRV/USDC | $0.2107 | $453,441 | 04:03:17 04/07/2026 |
| 109 | Binance |
CRV/USDC | $0.2107 | $452,212 | 03:56:42 04/07/2026 |
| 110 | WhiteBIT |
CRV/USDC | $0.2099 | $427,349 | 03:57:10 04/07/2026 |
| 111 |  AlphaX |
CRV/USDT | $0.2108 | $387,009 | 04:03:16 04/07/2026 |
| 112 | AscendEX |
CRV/USDT | $0.2103 | $364,857 | 03:57:10 04/07/2026 |
| 113 | BlockFin |
CRV/USDT | $0.2109 | $323,325 | 04:03:15 04/07/2026 |
| 114 | Tapbit |
CRV/USDT | $0.2104 | $318,487 | 03:57:07 04/07/2026 |
| 115 | Zoomex |
CRV/USDT | $0.2106 | $288,680 | 03:54:12 04/07/2026 |
| 116 |  HitBTC |
CRV/USDT | $0.2107 | $272,646 | 03:54:08 04/07/2026 |
| 117 |  Mandala Exchange |
CRV/USDT | $0.2108 | $268,320 | 04:03:12 04/07/2026 |
| 118 |  FMFW.io |
CRV/USDT | $0.2108 | $268,308 | 04:03:07 04/07/2026 |
| 119 |  Gleec BTC |
CRV/USDT | $0.2108 | $268,287 | 04:03:08 04/07/2026 |
| 120 | Websea |
CRV/USDT | $0.2106 | $267,188 | 03:54:19 04/07/2026 |
| 121 | Biconomy.com |
CRV/USDT | $0.2105 | $266,506 | 03:57:11 04/07/2026 |
| 122 | Ourbit |
CRV/USDT | $0.2110 | $258,629 | 03:48:11 04/07/2026 |
| 123 | Biconomy.com |
CRV/USDC | $0.2106 | $257,101 | 03:57:11 04/07/2026 |
| 124 | BloFin |
CRV/USDT | $0.2109 | $245,259 | 04:00:19 04/07/2026 |
| 125 |  Bitazza |
CRV/USDT | $0.2107 | $242,558 | 04:03:09 04/07/2026 |
| 126 |  ASTX |
CRV/USDT | $0.2110 | $232,878 | 04:06:12 04/07/2026 |
| 127 |  x.me Exchange |
CRV/USDT | $0.2118 | $226,631 | 04:00:18 04/07/2026 |
| 128 |  Extended |
CRV/USD | $0.2112 | $217,800 | 04:09:16 04/07/2026 |
| 129 | B2Z Exchange |
CRV/USD | $0.2109 | $212,129 | 04:06:09 04/07/2026 |
| 130 | BITmarkets |
CRV/USD | $0.2113 | $211,852 | 04:03:09 04/07/2026 |
| 131 |  BitKan |
CRV/USDT | $0.2108 | $202,426 | 04:03:09 04/07/2026 |
| 132 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,365 | 04:03:10 04/07/2026 |
| 133 |  BYDFi |
CRV/USDT | $0.2106 | $177,209 | 04:03:15 04/07/2026 |
| 134 | Curve (Ethereum) |
CRV/CRVUSD | $0.2105 | $170,811 | 03:55:35 04/07/2026 |
| 135 | KuCoin |
CRV/USDT | $0.2103 | $169,921 | 03:59:27 04/07/2026 |
| 136 | Coinbase Exchange |
CRV/GBP | $0.2105 | $166,638 | 03:56:29 04/07/2026 |
| 137 | CZR Exchange |
CRV/USDT | $0.2108 | $164,100 | 04:03:07 04/07/2026 |
| 138 | Bitcastle |
CRV/USDT | $0.2108 | $148,328 | 04:03:13 04/07/2026 |
| 139 |  WEEX |
CRV/USDT | $0.2105 | $143,515 | 03:57:08 04/07/2026 |
| 140 |  Niza.io |
CRV/USD | $0.2108 | $141,669 | 04:03:09 04/07/2026 |
| 141 |  Backpack Exchange |
CRV/USDC | $0.2107 | $133,654 | 04:00:15 04/07/2026 |
| 142 | DigiFinex |
CRV/USDT | $0.2105 | $125,594 | 03:57:11 04/07/2026 |
| 143 | BTSE |
CRV/USDT | $0.2104 | $118,330 | 03:57:08 04/07/2026 |
| 144 | Bitunix |
CRV/USDT | $0.2104 | $114,981 | 03:57:10 04/07/2026 |
| 145 | Binance |
CRV/TRY | $0.2090 | $114,953 | 03:56:42 04/07/2026 |
| 146 | BITmarkets |
CRV/USDT | $0.2108 | $114,489 | 04:03:09 04/07/2026 |
| 147 | B2Z Exchange |
CRV/USDT | $0.2108 | $114,384 | 04:06:09 04/07/2026 |
| 148 | BingX |
CRV/USDT | $0.2104 | $113,622 | 03:57:08 04/07/2026 |
| 149 | MGBX |
CRV/USDT | $0.2105 | $113,013 | 03:57:11 04/07/2026 |
| 150 | Gate |
CRV/USDC | $0.2118 | $108,794 | 03:56:24 04/07/2026 |
| 151 |  BitTap |
CRV/USDT | $0.2118 | $105,452 | 04:03:16 04/07/2026 |
| 152 | Bitbaby |
CRV/USDT | $0.2109 | $104,114 | 04:03:09 04/07/2026 |
| 153 | Bitbaby |
CRV/USDC | $0.2105 | $100,101 | 04:03:15 04/07/2026 |
| 154 | BYDFi |
CRV/USDT | $0.2106 | $99,054.97 | 04:00:08 04/07/2026 |
| 155 | CoinUp.io |
CRV/USDT | $0.2106 | $98,187.80 | 03:54:11 04/07/2026 |
| 156 | MEXC |
CRV/USDC | $0.2103 | $98,151.47 | 03:57:16 04/07/2026 |
| 157 |  CoinTR |
CRV/TRY | $0.2081 | $98,055.43 | 04:00:07 04/07/2026 |
| 158 | Kraken |
CRV/EUR | $0.2104 | $93,708.68 | 03:59:54 04/07/2026 |
| 159 | Bitget |
CRV/USDT | $0.2106 | $90,609.28 | 03:54:07 04/07/2026 |
| 160 | x.me Exchange |
CRV/USDT | $0.2112 | $89,803.55 | 04:00:08 04/07/2026 |
| 161 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2108 | $88,833.05 | 03:55:01 04/07/2026 |
| 162 |  Pionex |
CRV/USDT | $0.2103 | $88,807.84 | 03:57:16 04/07/2026 |
| 163 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,766.98 | $86,076.96 | 03:55:23 04/07/2026 |
| 164 |  EXMO |
CRV/USDT | $0.2105 | $84,071.35 | 04:00:09 04/07/2026 |
| 165 |  EXMO.ME |
CRV/USDT | $0.2105 | $83,885.34 | 04:03:08 04/07/2026 |
| 166 |  LeveX |
CRV/USDT | $0.2107 | $82,460.94 | 04:03:15 04/07/2026 |
| 167 |  Bit2Me |
CRV/EUR | $0.2109 | $79,831.59 | 04:00:09 04/07/2026 |
| 168 | Coinbase Exchange |
CRV/EUR | $0.2103 | $78,725.49 | 03:56:29 04/07/2026 |
| 169 | Bitrue |
CRV/XRP | $0.2110 | $78,469.89 | 04:00:08 04/07/2026 |
| 170 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07248 | $76,741.77 | 03:38:47 04/07/2026 |
| 171 | KCEX |
CRV/USDT | $0.2105 | $74,740.43 | 03:57:11 04/07/2026 |
| 172 | BitTap |
CRV/USDT | $0.2109 | $73,172.72 | 04:03:07 04/07/2026 |
| 173 |  Bitkub |
CRV/THB | $0.2110 | $68,030.18 | 04:00:12 04/07/2026 |
| 174 |  BigONE |
CRV/USDT | $0.2114 | $67,586.18 | 03:57:11 04/07/2026 |
| 175 | Deepcoin |
CRV/USDT | $0.2104 | $63,876.82 | 03:57:11 04/07/2026 |
| 176 |  Bitstamp by Robinhood |
CRV/USD | $0.2103 | $55,850.11 | 03:59:53 04/07/2026 |
| 177 |  BtcTurk | Kripto |
CRV/TRY | $0.2092 | $55,615.23 | 04:02:23 04/07/2026 |
| 178 |  Bitvavo |
CRV/EUR | $0.2107 | $54,741.26 | 03:57:09 04/07/2026 |
| 179 | MEXC |
CRV/USDC | $0.2105 | $54,160.25 | 03:57:11 04/07/2026 |
| 180 | OKX |
CRV/USD | $0.2111 | $52,849.94 | 03:56:23 04/07/2026 |
| 181 |  WOO X |
CRV/USDT | $0.2110 | $52,229.42 | 04:00:15 04/07/2026 |
| 182 |  Cryptomus |
CRV/USDT | $0.2103 | $51,077.85 | 04:03:07 04/07/2026 |
| 183 | Cofinex |
CRV/USDT | $0.2111 | $50,763.38 | 04:03:08 04/07/2026 |
| 184 |  Hibt |
CRV/USDT | $0.2107 | $47,631.73 | 03:51:09 04/07/2026 |
| 185 | Gate |
CRV/ETH | $0.2100 | $43,451.47 | 03:56:24 04/07/2026 |
| 186 |  Gemini |
CRV/USD | $0.2105 | $43,052.67 | 03:59:54 04/07/2026 |
| 187 |  AstralX |
CRV/USDT | $0.2110 | $42,861.41 | 04:03:10 04/07/2026 |
| 188 |  Lighter |
CRV/USDC | $0.2103 | $42,666.07 | 04:00:15 04/07/2026 |
| 189 |  NexDAX |
CRV/USDT | $0.2110 | $41,616.85 | 04:06:12 04/07/2026 |
| 190 | CoinTR |
CRV/USDT | $0.2110 | $40,347.51 | 04:00:07 04/07/2026 |
| 191 | WhiteBIT |
CRV/TRY | $0.2087 | $38,975.62 | 03:57:10 04/07/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2111 | $38,345.37 | 04:00:12 04/07/2026 |
| 193 |  Binance TR |
CRV/TRY | $0.2090 | $37,727.57 | 03:57:12 04/07/2026 |
| 194 |  Bullish |
CRV/USDC | $0.2088 | $37,257.17 | 04:00:08 04/07/2026 |
| 195 | KTX |
CRV/USDT | $0.2112 | $36,779.74 | 04:06:07 04/07/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,767.15 | $36,177.57 | 03:48:23 04/07/2026 |
| 197 | Bitbase |
CRV/USDC | $0.2107 | $34,071.02 | 03:48:20 04/07/2026 |
| 198 | Bitrue |
CRV/USDC | $0.2109 | $33,586.74 | 04:00:08 04/07/2026 |
| 199 | LeveX |
CRV/USDT | $0.2110 | $31,482.74 | 04:03:07 04/07/2026 |
| 200 | BtcTurk | Kripto |
CRV/USDT | $0.2106 | $30,681.71 | 04:02:23 04/07/2026 |
| 201 |  XBO.com |
CRV/USDT | $0.2109 | $30,645.46 | 04:03:08 04/07/2026 |
| 202 |  Coincall |
CRV/USD | $0.2099 | $28,055.26 | 04:09:15 04/07/2026 |
| 203 | Curve (Ethereum) |
CVXCRV/CRV | $0.08533 | $27,315.13 | 03:29:59 04/07/2026 |
| 204 |  BitMEX |
CRV/USDT | $0.2111 | $27,155.50 | 04:00:16 04/07/2026 |
| 205 | BVOX |
CRV/USDT | $0.2105 | $26,582.24 | 03:57:10 04/07/2026 |
| 206 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,769.86 | $26,166.99 | 03:53:47 04/07/2026 |
| 207 | OKX |
CRV/USDC | $0.2108 | $25,106.86 | 03:56:23 04/07/2026 |
| 208 | Gate |
CRV/BTC | $0.2115 | $24,874.64 | 03:56:24 04/07/2026 |
| 209 |  Coinstore |
CRV/USDT | $0.2106 | $24,810.78 | 03:57:11 04/07/2026 |
| 210 |  BiFinance |
CRV/USDT | $0.2105 | $24,382.78 | 03:57:10 04/07/2026 |
| 211 |  Azbit |
CRV/USDT | $0.2105 | $24,313.14 | 03:57:11 04/07/2026 |
| 212 | Coinbase Exchange |
CRV/BTC | $0.2114 | $23,682.40 | 03:56:29 04/07/2026 |
| 213 |  LATOKEN |
CRV/USDT | $0.2105 | $23,570.81 | 03:57:10 04/07/2026 |
| 214 |  Aevo |
CRV/USD | $0.2105 | $23,167.10 | 04:09:16 04/07/2026 |
| 215 |  ZKE |
CRV/USDT | $0.2107 | $22,741.59 | 04:03:10 04/07/2026 |
| 216 |  PrimeXBT |
CRV/USDT | $0.2108 | $21,915.88 | 04:06:16 04/07/2026 |
| 217 |  CoinEx |
CRV/USDT | $0.2101 | $20,935.94 | 03:59:23 04/07/2026 |
| 218 | Niza.io |
CRV/EUR | $0.2110 | $20,353.01 | 04:03:09 04/07/2026 |
| 219 |  Globe Derivative Exchange |
CRV/USD | $0.2108 | $16,973.24 | 04:03:16 04/07/2026 |
| 220 |  Everything.inc |
CRV/USDT | $0.2106 | $15,007.40 | 04:00:11 04/07/2026 |
| 221 |  PointPay |
CRV/USDT | $0.2111 | $13,849.04 | 04:00:11 04/07/2026 |
| 222 |  Kanga Exchange |
CRV/USDT | $0.2101 | $13,821.96 | 04:00:08 04/07/2026 |
| 223 | BYDFi |
CRV/USDC | $0.2107 | $13,072.79 | 04:00:08 04/07/2026 |
| 224 | BYDFi |
CRV/USDC | $0.2104 | $12,927.08 | 04:03:15 04/07/2026 |
| 225 | Bybit |
CRV/USDC | $0.2104 | $11,984.31 | 03:54:11 04/07/2026 |
| 226 | B2Z Exchange |
CRV/USDC | $0.2108 | $11,959.24 | 04:06:09 04/07/2026 |
| 227 | BITmarkets |
CRV/USDC | $0.2112 | $11,935.82 | 04:03:09 04/07/2026 |
| 228 | OKX |
CRV/EUR | $0.2070 | $11,875.96 | 03:56:23 04/07/2026 |
| 229 |  Tothemoon |
CRV/USDT | $0.2111 | $11,645.07 | 04:03:16 04/07/2026 |
| 230 | LeveX |
CRV/USDC | $0.2107 | $11,238.21 | 04:03:07 04/07/2026 |
| 231 | Pionex |
CRV/USDT | $0.2104 | $10,870.00 | 03:57:12 04/07/2026 |
| 232 |  Curve (Optimism) |
CRV/OP | $0.2103 | $10,676.41 | 04:00:05 04/07/2026 |
| 233 |  Picol |
CRV/USDT | $0.2109 | $9,633.59 | 04:03:08 04/07/2026 |
| 234 |  Crypto.com Exchange |
CRV/USD | $0.2117 | $9,575.85 | 03:57:11 04/07/2026 |
| 235 |  Mercado Bitcoin |
CRV/BRL | $0.2141 | $9,500.81 | 04:00:11 04/07/2026 |
| 236 | Curve (Optimism) |
CRV/CRVUSD | $0.2109 | $9,297.50 | 04:00:07 04/07/2026 |
| 237 | Bitrue |
CRV/USDT | $0.2112 | $8,380.80 | 04:00:08 04/07/2026 |
| 238 |  Bithumb |
CRV/KRW | $0.2047 | $8,087.78 | 03:59:53 04/07/2026 |
| 239 |  Binance TH |
CRV/USDT | $0.2105 | $7,976.56 | 03:57:11 04/07/2026 |
| 240 | Crypto.com Exchange |
CRV/USDT | $0.2107 | $7,889.95 | 03:57:11 04/07/2026 |
| 241 |  ICRYPEX |
CRV/USDT | $0.2119 | $7,201.07 | 04:03:09 04/07/2026 |
| 242 | Crypto.com Exchange |
CRV/USD | $0.2103 | $6,914.98 | 03:48:16 04/07/2026 |
| 243 |  Bitcoiva |
CRV/INR | $0.2200 | $6,438.82 | 04:03:08 04/07/2026 |
| 244 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.20 | $6,281.56 | 01:47:23 04/07/2026 |
| 245 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07329 | $5,754.47 | 03:48:02 04/07/2026 |
| 246 |  Bybit EU |
CRV/USDC | $0.2100 | $5,081.41 | 03:57:10 04/07/2026 |
| 247 | MEXC |
CRV/ETH | $0.2102 | $4,700.77 | 03:57:11 04/07/2026 |
| 248 |  Korbit |
CRV/KRW | $0.2073 | $3,742.55 | 03:54:07 04/07/2026 |
| 249 | WEEX |
CRV/USDC | $0.2107 | $3,618.45 | 03:57:08 04/07/2026 |
| 250 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07317 | $3,459.47 | 03:52:02 04/07/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.2097 | $3,389.80 | 04:03:07 04/07/2026 |
| 252 |  Uniswap v2 |
WETH/CRV | $1,764.79 | $3,272.42 | 03:53:47 04/07/2026 |
| 253 |  Uniswap v4 (Base) |
USDC/CRV | $0.9930 | $2,658.45 | 03:36:07 04/07/2026 |
| 254 | Bitcoiva |
CRV/USDT | $0.2110 | $2,633.23 | 04:03:08 04/07/2026 |
| 255 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.26 | $2,340.15 | 03:45:35 04/07/2026 |
| 256 |  Bitfinex |
CRV/USDT | $0.2108 | $2,226.39 | 03:59:53 04/07/2026 |
| 257 |  SushiSwap (Polygon) |
CRV/WETH | $0.2093 | $2,179.73 | 03:53:46 04/07/2026 |
| 258 |  TRIV |
CRV/IDR | $0.2116 | $2,179.03 | 04:03:10 04/07/2026 |
| 259 | TRIV |
CRV/USDT | $0.2108 | $2,178.99 | 04:03:10 04/07/2026 |
| 260 | Nonkyc.io Exchange |
CRV/USDC | $0.2094 | $2,038.47 | 04:03:07 04/07/2026 |
| 261 |  Curve (Arbitrum) |
CRV/ARB | $0.2106 | $2,003.51 | 03:58:22 04/07/2026 |
| 262 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2109 | $1,968.69 | 03:58:08 04/07/2026 |
| 263 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2097 | $1,915.06 | 03:48:31 04/07/2026 |
| 264 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2095 | $1,722.09 | 03:46:10 04/07/2026 |
| 265 | Curve (Ethereum) |
PROS/CRV | $0.02232 | $1,696.51 | 03:36:59 04/07/2026 |
| 266 |  Uniswap v3 (Base) |
WETH/CRV | $1,767.78 | $1,684.63 | 02:31:41 04/07/2026 |
| 267 |  Tokocrypto |
CRV/USDT | $0.2105 | $1,536.65 | 03:57:11 04/07/2026 |
| 268 |  Pacifica |
CRV/USD | $0.2107 | $1,192.51 | 04:09:15 04/07/2026 |
| 269 |  Bitlo |
CRV/TRY | $0.2087 | $1,064.29 | 04:00:07 04/07/2026 |
| 270 | Curve (Ethereum) |
CVXCRV/CRV | $0.08546 | $794.85 | 02:31:11 04/07/2026 |
| 271 |  Aster |
CRV/USDT | $0.2098 | $764.99 | 03:54:15 04/07/2026 |
| 272 |  Flipster |
CRV/USDT | $0.2104 | $739.21 | 04:03:16 04/07/2026 |
| 273 |  Bitso |
CRV/USD | $0.2076 | $715.18 | 04:02:23 04/07/2026 |
| 274 |  Dzengi.com |
CRV/USD | $0.2107 | $624.96 | 04:03:07 04/07/2026 |
| 275 | Uniswap v2 |
UNI/CRV | $3.28 | $577.48 | 03:29:35 04/07/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2103 | $535.39 | 03:48:43 04/07/2026 |
| 277 |  SushiSwap (Ethereum) |
WETH/CRV | $1,770.65 | $435.54 | 03:54:59 04/07/2026 |
| 278 |  Binance.US |
CRV/USDT | $0.2111 | $422.11 | 03:59:53 04/07/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2119 | $413.86 | 01:37:03 04/07/2026 |
| 280 | Bitfinex |
CRV/USDT | $0.2089 | $403.78 | 03:57:15 04/07/2026 |
| 281 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,766.67 | $392.92 | 03:49:37 04/07/2026 |
| 282 |  CoinDCX |
CRV/INR | $0.2107 | $391.17 | 04:00:09 04/07/2026 |
| 283 |  Ndax |
CRV/CAD | $0.2040 | $350.37 | 04:06:10 04/07/2026 |
| 284 |  Foxbit |
CRV/BRL | $0.2097 | $291.26 | 04:03:09 04/07/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9975 | $259.18 | 03:37:35 04/07/2026 |
| 286 | Binance.US |
CRV/USD | $0.2075 | $246.30 | 03:59:53 04/07/2026 |
| 287 | Bitfinex |
CRV/USD | $0.2075 | $234.10 | 03:59:53 04/07/2026 |
| 288 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07383 | $225.63 | 03:45:50 04/07/2026 |
| 289 |  5DAX |
CRV/USDT | $0.2108 | $201.08 | 04:06:11 04/07/2026 |
| 290 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2105 | $183.01 | 03:39:59 04/07/2026 |
| 291 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,785.15 | $154.56 | 03:23:59 04/07/2026 |
| 292 | CoinDCX |
CRV/USDT | $0.2107 | $55.21 | 04:00:09 04/07/2026 |
| 293 | Bitstamp by Robinhood |
CRV/EUR | $0.2075 | $49.18 | 03:59:23 04/07/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2086 | $31.79 | 03:29:44 04/07/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2269 | $29.96 | 23:16:38 03/07/2026 |
| 296 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2097 | $26.21 | 01:38:37 04/07/2026 |
| 297 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08469 | $25.46 | 01:03:23 04/07/2026 |
| 298 |  CEX.IO |
CRV/USD | $0.2109 | $25.34 | 03:54:10 04/07/2026 |
| 299 | CEX.IO |
CRV/EUR | $0.2113 | $23.80 | 03:54:10 04/07/2026 |
| 300 | CEX.IO |
CRV/USDC | $0.2107 | $23.45 | 03:54:10 04/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 04/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,327,761 với tỷ giá $0.2104.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.