Curve DAO Token CRV
Xếp hạng #97
15:18:00 19/07/2026
Giá Curve DAO Token (CRV)
$0.2134 -0.41%
0.000003303 BTC
5,656 VND
Thấp: $0.2114
Cao: $0.2149
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2136 | $117,055,572 | 14:45:16 19/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4377 | $30,268,563 | 14:57:15 19/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2130 | $12,139,003 | 15:00:15 19/07/2026 |
| 4 |  BingX |
CRV/USDT | $0.2130 | $10,221,263 | 14:57:18 19/07/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.2132 | $9,263,002 | 15:00:16 19/07/2026 |
| 6 |  CoinP |
CRV/USDT | $0.2132 | $8,856,015 | 15:00:12 19/07/2026 |
| 7 |  Binance |
CRV/USDT | $0.2131 | $6,968,192 | 14:54:17 19/07/2026 |
| 8 |  4E |
CRV/USDT | $0.2129 | $6,898,032 | 14:57:15 19/07/2026 |
| 9 |  WhiteBIT |
CRV/USDT | $0.2119 | $6,746,937 | 14:45:15 19/07/2026 |
| 10 |  Toobit |
CRV/USDT | $0.2131 | $6,741,029 | 14:57:16 19/07/2026 |
| 11 |  BTSE |
CRV/USDT | $0.2135 | $6,713,462 | 14:51:15 19/07/2026 |
| 12 |  B2Z Exchange |
CRV/USD | $0.2134 | $6,495,131 | 15:00:15 19/07/2026 |
| 13 |  BITmarkets |
CRV/USDT | $0.2134 | $6,493,185 | 15:00:15 19/07/2026 |
| 14 |  OrangeX |
CRV/USDT | $0.2129 | $5,881,437 | 14:57:15 19/07/2026 |
| 15 |  CoinMy |
CRV/USDT | $0.2119 | $5,672,654 | 15:00:16 19/07/2026 |
| 16 |  OneEx |
CRV/USDT | $0.2129 | $4,905,481 | 15:00:16 19/07/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.2129 | $4,591,999 | 14:57:15 19/07/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2129 | $4,577,750 | 15:00:17 19/07/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.2119 | $4,577,745 | 15:00:16 19/07/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2119 | $4,577,734 | 15:00:15 19/07/2026 |
| 21 |  Ju.com |
CRV/USDT | $0.2129 | $4,052,478 | 15:00:15 19/07/2026 |
| 22 |  BitMart |
CRV/USDT | $0.2133 | $3,205,261 | 14:57:11 19/07/2026 |
| 23 | CoinMy |
CRV/USDT | $0.2130 | $3,151,444 | 15:00:08 19/07/2026 |
| 24 |  FameEX |
CRV/USDT | $0.2130 | $2,864,181 | 14:57:18 19/07/2026 |
| 25 |  Bybit |
CRV/USDT | $0.2130 | $2,639,439 | 14:54:16 19/07/2026 |
| 26 | WOO X Pro |
CRV/USDT | $0.2133 | $2,609,793 | 15:00:07 19/07/2026 |
| 27 |  CoinW |
CRV/USDT | $0.2132 | $2,507,335 | 14:57:17 19/07/2026 |
| 28 |  CEEX exchange |
CRV/USDT | $0.2131 | $2,490,567 | 15:00:12 19/07/2026 |
| 29 |  BVOX |
CRV/USDT | $0.2109 | $2,312,869 | 14:57:15 19/07/2026 |
| 30 |  LBank |
CRV/USDT | $0.2131 | $2,163,513 | 14:57:17 19/07/2026 |
| 31 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,153,055 | 15:00:15 19/07/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2138 | $1,815,051 | 15:00:07 19/07/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.2129 | $1,690,341 | 15:00:17 19/07/2026 |
| 34 |  IBIT Global |
CRV/USDT | $0.2139 | $1,684,146 | 15:00:17 19/07/2026 |
| 35 | KTX |
CRV/USDT | $0.2133 | $1,580,727 | 15:00:08 19/07/2026 |
| 36 |  Echobit |
CRV/USDT | $0.2131 | $1,480,792 | 14:57:16 19/07/2026 |
| 37 |  Deepcoin |
CRV/USDT | $0.2134 | $1,472,203 | 14:57:15 19/07/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.2130 | $1,421,702 | 14:57:15 19/07/2026 |
| 39 | Echobit |
CRV/USDT | $0.2134 | $1,277,258 | 14:57:11 19/07/2026 |
| 40 |  Coinlocally |
CRV/USDT | $0.2225 | $1,234,544 | 13:48:07 14/07/2026 |
| 41 |  BitDelta |
CRV/USDT | $0.2134 | $1,216,046 | 14:57:11 19/07/2026 |
| 42 |  Websea |
CRV/USDT | $0.2129 | $1,180,783 | 14:57:18 19/07/2026 |
| 43 |  Hyperliquid |
CRV/USDC | $0.2135 | $1,113,363 | 14:54:26 19/07/2026 |
| 44 |  SunX |
CRV/USDT | $0.1806 | $1,079,284 | 15:00:16 19/07/2026 |
| 45 |  Bitget |
CRV/USDT | $0.2133 | $962,852 | 14:54:16 19/07/2026 |
| 46 |  Cofinex |
CRV/USDT | $0.2129 | $958,444 | 15:00:24 19/07/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2131 | $867,326 | 15:00:16 19/07/2026 |
| 48 |  BitradeX |
CRV/USDT | $0.2131 | $858,630 | 14:57:15 19/07/2026 |
| 49 |  Hotcoin |
CRV/USDT | $0.2132 | $811,309 | 14:57:19 19/07/2026 |
| 50 |  Zoomex |
CRV/USDT | $0.2131 | $791,435 | 14:57:17 19/07/2026 |
| 51 |  CoinChief |
CRV/USDT | $0.2133 | $770,649 | 14:57:08 19/07/2026 |
| 52 | Hotcoin |
CRV/USDT | $0.2135 | $770,500 | 14:57:07 19/07/2026 |
| 53 |  Coinbase International Exchange |
CRV/USDC | $0.2135 | $762,649 | 15:00:15 19/07/2026 |
| 54 | Binance |
CRV/USDT | $0.2134 | $753,721 | 14:56:44 19/07/2026 |
| 55 |  BiKing |
CRV/USDT | $0.2131 | $704,420 | 14:54:16 19/07/2026 |
| 56 |  UZX |
CRV/USDT | $0.2134 | $655,792 | 14:57:08 19/07/2026 |
| 57 |  BlockFin |
CRV/USDT | $0.2130 | $649,627 | 15:00:10 19/07/2026 |
| 58 | Binance |
CRV/USDC | $0.2131 | $600,856 | 14:54:17 19/07/2026 |
| 59 | BiKing |
CRV/USDT | $0.2134 | $580,521 | 14:54:10 19/07/2026 |
| 60 |  Grvt |
CRV/USDT | $0.2118 | $565,356 | 11:30:25 19/07/2026 |
| 61 |  HTX |
CRV/USDT | $0.2131 | $564,639 | 14:59:55 19/07/2026 |
| 62 |  CRMClick |
CRV/USDT | $0.2132 | $564,532 | 15:00:12 19/07/2026 |
| 63 |  ApeX Omni |
CRV/USDT | $0.2132 | $548,835 | 15:00:17 19/07/2026 |
| 64 |  MEXC |
CRV/USDT | $0.2131 | $537,828 | 14:57:16 19/07/2026 |
| 65 |  SuperEx |
CRV/USDT | $0.2134 | $529,577 | 15:00:07 19/07/2026 |
| 66 |  YUBIT |
CRV/USDT | $0.2130 | $475,752 | 14:57:15 19/07/2026 |
| 67 |  CrypFine |
CRV/USDT | $0.2133 | $468,223 | 14:57:08 19/07/2026 |
| 68 |  Phemex |
CRV/USDT | $0.2139 | $451,172 | 14:57:16 19/07/2026 |
| 69 |  Bitcastle |
CRV/USDT | $0.2129 | $449,264 | 15:00:18 19/07/2026 |
| 70 |  Bitbaby |
CRV/USDT | $0.2130 | $445,206 | 15:00:15 19/07/2026 |
| 71 |  EasiCoin |
CRV/USDT | $0.2139 | $430,863 | 15:00:16 19/07/2026 |
| 72 | BitradeX |
CRV/USDT | $0.2133 | $424,409 | 14:57:07 19/07/2026 |
| 73 |  Bitunix |
CRV/USDT | $0.2131 | $420,353 | 14:54:16 19/07/2026 |
| 74 |  Paribu |
CRV/TRY | $0.2134 | $408,559 | 14:57:23 19/07/2026 |
| 75 |  Gate |
CRV/USDT | $0.2133 | $403,207 | 14:56:24 19/07/2026 |
| 76 |  MGBX |
CRV/USDT | $0.2129 | $400,171 | 14:57:17 19/07/2026 |
| 77 |  BloFin |
CRV/USDT | $0.2132 | $389,961 | 14:57:10 19/07/2026 |
| 78 |  BTCC |
CRV/USDT | $0.2133 | $376,936 | 14:57:08 19/07/2026 |
| 79 |  Pionex |
CRV/USDT | $0.2131 | $376,109 | 14:57:16 19/07/2026 |
| 80 | 4E |
CRV/USDT | $0.2133 | $372,643 | 14:57:10 19/07/2026 |
| 81 | Phemex |
CRV/USDT | $0.2132 | $371,526 | 14:57:09 19/07/2026 |
| 82 |  KuCoin |
CRV/USDT | $0.2132 | $365,216 | 14:54:18 19/07/2026 |
| 83 | WhiteBIT |
CRV/USDT | $0.2140 | $364,017 | 14:45:10 19/07/2026 |
| 84 | BITmarkets |
CRV/USD | $0.2135 | $359,176 | 15:00:07 19/07/2026 |
| 85 | B2Z Exchange |
CRV/USD | $0.2135 | $359,158 | 15:00:07 19/07/2026 |
| 86 | Ju.com |
CRV/USDT | $0.2132 | $340,520 | 15:00:07 19/07/2026 |
| 87 |  KCEX |
CRV/USDT | $0.2131 | $340,165 | 14:57:15 19/07/2026 |
| 88 |  Coinbase Exchange |
CRV/USD | $0.2133 | $338,633 | 14:57:00 19/07/2026 |
| 89 |  P2B |
CRV/USD | $0.2135 | $337,299 | 14:57:08 19/07/2026 |
| 90 |  Bitrue |
CRV/USDT | $0.2129 | $334,543 | 14:57:17 19/07/2026 |
| 91 | P2B |
CRV/USDT | $0.2134 | $333,461 | 14:57:08 19/07/2026 |
| 92 |  AlphaX |
CRV/USDT | $0.2131 | $319,896 | 15:00:17 19/07/2026 |
| 93 |  GroveX |
CRV/USDT | $0.2135 | $305,311 | 14:57:09 19/07/2026 |
| 94 | CoinW |
CRV/USDT | $0.2130 | $302,967 | 14:57:07 19/07/2026 |
| 95 | YUBIT |
CRV/USDT | $0.2133 | $298,149 | 14:57:11 19/07/2026 |
| 96 |  YEX |
CRV/USDT | $0.2132 | $297,826 | 15:00:12 19/07/2026 |
| 97 |  Kraken |
CRV/USD | $0.2136 | $285,079 | 14:59:54 19/07/2026 |
| 98 |  Lighter |
CRV/USDC | $0.2136 | $278,501 | 14:57:15 19/07/2026 |
| 99 | Gate |
CRV/USDT | $0.2134 | $275,114 | 14:54:19 19/07/2026 |
| 100 |  OKX |
CRV/USDT | $0.2133 | $270,805 | 14:56:24 19/07/2026 |
| 101 | Biconomy.com |
CRV/USDT | $0.2133 | $269,717 | 14:57:11 19/07/2026 |
| 102 | Tapbit |
CRV/USDT | $0.2133 | $240,441 | 14:57:08 19/07/2026 |
| 103 | Biconomy.com |
CRV/USDC | $0.2132 | $238,775 | 14:57:11 19/07/2026 |
| 104 |  Bitbase |
CRV/USDT | $0.2131 | $230,546 | 14:57:17 19/07/2026 |
| 105 | Binance |
CRV/USDC | $0.2133 | $223,403 | 14:56:54 19/07/2026 |
| 106 | Bybit |
CRV/USDT | $0.2133 | $211,180 | 14:54:08 19/07/2026 |
| 107 | Toobit |
CRV/USDT | $0.2133 | $208,142 | 14:57:09 19/07/2026 |
| 108 |  Bitazza |
CRV/USDT | $0.2131 | $201,158 | 15:00:09 19/07/2026 |
| 109 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,467 | 15:00:08 19/07/2026 |
| 110 | MEXC |
CRV/USDT | $0.2133 | $191,838 | 14:57:11 19/07/2026 |
| 111 |  XXKK |
CRV/USDT | $0.2133 | $187,045 | 15:00:11 19/07/2026 |
| 112 | LBank |
CRV/USDT | $0.2133 | $174,057 | 14:57:12 19/07/2026 |
| 113 | Bitbase |
CRV/USDT | $0.2134 | $160,069 | 14:51:08 19/07/2026 |
| 114 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2133 | $159,971 | 14:54:59 19/07/2026 |
| 115 |  XT.COM |
CRV/USDT | $0.2134 | $150,561 | 14:57:08 19/07/2026 |
| 116 | Curve (Ethereum) |
WETH/CRV | $1,868.15 | $146,340 | 14:58:59 19/07/2026 |
| 117 | KuCoin |
CRV/USDT | $0.2134 | $142,273 | 14:46:23 19/07/2026 |
| 118 |  BiFinance |
CRV/USDT | $0.2134 | $137,223 | 14:57:09 19/07/2026 |
| 119 |  Extended |
CRV/USD | $0.2138 | $130,373 | 15:00:16 19/07/2026 |
| 120 | WhiteBIT |
CRV/USDC | $0.2137 | $127,254 | 14:45:10 19/07/2026 |
| 121 | B2Z Exchange |
CRV/USDT | $0.2134 | $122,097 | 15:00:07 19/07/2026 |
| 122 | BITmarkets |
CRV/USDT | $0.2134 | $122,080 | 15:00:07 19/07/2026 |
| 123 | BTSE |
CRV/USDT | $0.2132 | $121,087 | 14:51:10 19/07/2026 |
| 124 |  CoinEx |
CRV/USDT | $0.2134 | $120,813 | 14:57:15 19/07/2026 |
| 125 | BlockFin |
CRV/USDT | $0.2131 | $101,977 | 15:00:15 19/07/2026 |
| 126 | Websea |
CRV/USDT | $0.2133 | $101,667 | 14:57:08 19/07/2026 |
| 127 |  CoinTR |
CRV/TRY | $0.2134 | $100,711 | 14:57:08 19/07/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.2131 | $100,425 | 15:00:09 19/07/2026 |
| 129 | MEXC |
CRV/USDC | $0.2130 | $94,466.14 | 14:57:16 19/07/2026 |
| 130 |  BYDFi |
CRV/USDT | $0.2138 | $92,343.97 | 15:00:15 19/07/2026 |
| 131 |  Ourbit |
CRV/USDT | $0.2133 | $90,820.85 | 14:57:07 19/07/2026 |
| 132 |  x.me Exchange |
CRV/USDT | $0.2132 | $87,072.62 | 14:57:18 19/07/2026 |
| 133 | Bitunix |
CRV/USDT | $0.2133 | $85,996.90 | 14:54:09 19/07/2026 |
| 134 |  BitTap |
CRV/USDT | $0.2119 | $83,637.53 | 15:00:16 19/07/2026 |
| 135 |  BitKan |
CRV/USDT | $0.2133 | $79,714.18 | 15:00:12 19/07/2026 |
| 136 |  HitBTC |
CRV/USDT | $0.2134 | $75,993.08 | 14:54:07 19/07/2026 |
| 137 |  Mandala Exchange |
CRV/USDT | $0.2133 | $75,985.31 | 14:57:07 19/07/2026 |
| 138 |  FMFW.io |
CRV/USDT | $0.2133 | $75,974.78 | 15:00:11 19/07/2026 |
| 139 |  Gleec BTC |
CRV/USDT | $0.2133 | $75,969.26 | 15:00:10 19/07/2026 |
| 140 |  ASTX |
CRV/USDT | $0.2132 | $75,354.59 | 15:00:10 19/07/2026 |
| 141 | CoinUp.io |
CRV/USDT | $0.2138 | $73,108.44 | 14:45:08 19/07/2026 |
| 142 |  Niza.io |
CRV/USD | $0.2136 | $71,059.51 | 15:00:11 19/07/2026 |
| 143 |  Backpack Exchange |
CRV/USDC | $0.2134 | $66,107.18 | 14:57:15 19/07/2026 |
| 144 | Bitget |
CRV/USDT | $0.2133 | $64,171.56 | 14:54:54 19/07/2026 |
| 145 | Zoomex |
CRV/USDT | $0.2135 | $63,338.20 | 14:39:11 19/07/2026 |
| 146 | BloFin |
CRV/USDT | $0.2130 | $62,597.54 | 14:57:17 19/07/2026 |
| 147 | Bitcastle |
CRV/USDT | $0.2132 | $61,306.47 | 15:00:11 19/07/2026 |
| 148 | Coinbase Exchange |
CRV/GBP | $0.2133 | $58,400.02 | 14:56:30 19/07/2026 |
| 149 | MEXC |
CRV/USDC | $0.2137 | $54,658.24 | 14:48:11 19/07/2026 |
| 150 | Gate |
CRV/USDC | $0.2134 | $53,233.82 | 14:56:24 19/07/2026 |
| 151 | MGBX |
CRV/USDT | $0.2134 | $53,200.34 | 14:57:08 19/07/2026 |
| 152 | BingX |
CRV/USDT | $0.2134 | $51,862.33 | 14:57:08 19/07/2026 |
| 153 |  LeveX |
CRV/USDT | $0.2130 | $51,291.78 | 15:00:16 19/07/2026 |
| 154 | BitTap |
CRV/USDT | $0.2132 | $51,087.88 | 15:00:07 19/07/2026 |
| 155 | Binance |
CRV/TRY | $0.2136 | $50,828.45 | 14:56:54 19/07/2026 |
| 156 | Cofinex |
CRV/USDT | $0.2133 | $50,543.16 | 15:00:23 19/07/2026 |
| 157 | Cofinex |
CRV/USDC | $0.2130 | $50,503.59 | 15:00:24 19/07/2026 |
| 158 |  LATOKEN |
CRV/USDT | $0.2136 | $47,002.11 | 14:57:11 19/07/2026 |
| 159 | Bitbaby |
CRV/USDC | $0.2128 | $46,833.36 | 15:00:15 19/07/2026 |
| 160 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,868.73 | $45,425.33 | 14:56:35 19/07/2026 |
| 161 |  WEEX |
CRV/USDT | $0.2134 | $45,140.57 | 14:57:13 19/07/2026 |
| 162 |  BigONE |
CRV/USDT | $0.2135 | $44,956.45 | 14:45:11 19/07/2026 |
| 163 |  AstralX |
CRV/USDT | $0.2133 | $44,204.06 | 15:00:12 19/07/2026 |
| 164 |  Cryptomus |
CRV/USDT | $0.2135 | $43,323.13 | 15:00:11 19/07/2026 |
| 165 |  NexDAX |
CRV/USDT | $0.2139 | $42,581.00 | 14:57:09 19/07/2026 |
| 166 |  Bitstamp by Robinhood |
CRV/USD | $0.2136 | $41,980.53 | 14:59:53 19/07/2026 |
| 167 | x.me Exchange |
CRV/USDT | $0.2132 | $40,080.41 | 14:57:09 19/07/2026 |
| 168 | DigiFinex |
CRV/USDT | $0.2134 | $39,560.00 | 14:57:08 19/07/2026 |
| 169 |  Pacifica |
CRV/USD | $0.2133 | $38,999.21 | 15:00:15 19/07/2026 |
| 170 | Bitrue |
CRV/XRP | $0.2133 | $38,154.07 | 14:57:12 19/07/2026 |
| 171 | KCEX |
CRV/USDT | $0.2134 | $36,879.29 | 14:57:11 19/07/2026 |
| 172 | Coinbase Exchange |
CRV/EUR | $0.2136 | $36,206.43 | 14:56:30 19/07/2026 |
| 173 | CoinTR |
CRV/USDT | $0.2128 | $35,337.84 | 14:57:08 19/07/2026 |
| 174 | Bitbase |
CRV/USDC | $0.2131 | $34,597.67 | 14:57:17 19/07/2026 |
| 175 | Bitbaby |
CRV/USDT | $0.2134 | $33,728.51 | 15:00:07 19/07/2026 |
| 176 | BYDFi |
CRV/USDT | $0.2131 | $31,619.64 | 15:00:07 19/07/2026 |
| 177 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2132 | $31,511.33 | 14:56:36 19/07/2026 |
| 178 | Bitrue |
CRV/USDC | $0.2134 | $28,153.41 | 14:57:12 19/07/2026 |
| 179 |  Bitvavo |
CRV/EUR | $0.2136 | $27,537.09 | 14:57:10 19/07/2026 |
| 180 | Deepcoin |
CRV/USDT | $0.2133 | $23,230.55 | 14:57:11 19/07/2026 |
| 181 | Curve (Ethereum) |
CVXCRV/CRV | $0.09108 | $22,297.89 | 14:58:11 19/07/2026 |
| 182 |  Azbit |
CRV/USDT | $0.2134 | $21,729.64 | 14:57:07 19/07/2026 |
| 183 |  Hibt |
CRV/USDT | $0.2134 | $21,662.97 | 14:54:08 19/07/2026 |
| 184 | BVOX |
CRV/USDT | $0.2134 | $20,875.70 | 14:57:11 19/07/2026 |
| 185 | OKX |
CRV/USD | $0.2136 | $19,663.79 | 14:56:24 19/07/2026 |
| 186 | Koinbay |
CRV/USDT | $0.2133 | $19,637.81 | 14:57:14 19/07/2026 |
| 187 | Gate |
CRV/ETH | $0.2128 | $18,965.96 | 14:56:54 19/07/2026 |
| 188 |  Bithumb |
CRV/KRW | $0.2090 | $18,512.44 | 14:59:24 19/07/2026 |
| 189 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07217 | $18,122.51 | 13:01:23 19/07/2026 |
| 190 |  Binance TR |
CRV/TRY | $0.2136 | $17,753.51 | 14:57:13 19/07/2026 |
| 191 | LeveX |
CRV/USDT | $0.2132 | $17,111.56 | 15:00:09 19/07/2026 |
| 192 | Gate |
CRV/BTC | $0.2123 | $15,446.73 | 14:56:24 19/07/2026 |
| 193 |  Everything.inc |
CRV/USDT | $0.2135 | $14,796.49 | 14:57:11 19/07/2026 |
| 194 |  Coincall |
CRV/USD | $0.2130 | $14,785.10 | 15:00:15 19/07/2026 |
| 195 | WhiteBIT |
CRV/TRY | $0.2137 | $14,759.88 | 14:45:10 19/07/2026 |
| 196 | OKX |
CRV/USDC | $0.2142 | $14,716.14 | 14:56:24 19/07/2026 |
| 197 |  XBO.com |
CRV/USDT | $0.2138 | $13,528.15 | 15:00:08 19/07/2026 |
| 198 | BITmarkets |
CRV/USDC | $0.2131 | $13,064.65 | 15:00:07 19/07/2026 |
| 199 | B2Z Exchange |
CRV/USDC | $0.2131 | $13,062.51 | 15:00:07 19/07/2026 |
| 200 | BYDFi |
CRV/USDC | $0.2131 | $12,971.34 | 15:00:07 19/07/2026 |
| 201 |  Bitkub |
CRV/THB | $0.2137 | $12,485.25 | 14:57:11 19/07/2026 |
| 202 |  Tothemoon |
CRV/USDT | $0.2130 | $11,976.23 | 15:00:16 19/07/2026 |
| 203 | CoinEx |
CRV/USDT | $0.2131 | $11,836.53 | 14:59:53 19/07/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2131 | $11,704.15 | 15:00:10 19/07/2026 |
| 205 | Kraken |
CRV/EUR | $0.2134 | $11,596.41 | 14:59:54 19/07/2026 |
| 206 |  Bit2Me |
CRV/EUR | $0.2135 | $11,328.75 | 14:57:07 19/07/2026 |
| 207 |  Orderly |
CRV/USDC | $0.2124 | $11,080.24 | 15:00:16 19/07/2026 |
| 208 |  MemeMax |
CRV/USDC | $0.2131 | $11,080.10 | 15:00:16 19/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,869.27 | $11,004.31 | 14:56:47 19/07/2026 |
| 210 |  Kanga Exchange |
CRV/USDT | $0.2130 | $10,251.62 | 15:00:11 19/07/2026 |
| 211 |  BtcTurk | Kripto |
CRV/TRY | $0.2134 | $10,222.08 | 14:52:23 19/07/2026 |
| 212 | LeveX |
CRV/USDC | $0.2132 | $10,163.82 | 15:00:09 19/07/2026 |
| 213 |  Bullish |
CRV/USDC | $0.2127 | $9,774.26 | 15:00:07 19/07/2026 |
| 214 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,866.73 | $9,038.38 | 14:56:23 19/07/2026 |
| 215 |  Crypto.com Exchange |
CRV/USD | $0.2134 | $9,026.64 | 14:57:11 19/07/2026 |
| 216 |  Coinstore |
CRV/USDT | $0.2136 | $8,212.81 | 14:48:09 19/07/2026 |
| 217 |  Gemini |
CRV/USD | $0.2142 | $8,093.77 | 14:59:23 19/07/2026 |
| 218 |  ICRYPEX |
CRV/USDT | $0.2127 | $7,500.16 | 15:00:10 19/07/2026 |
| 219 | Bybit |
CRV/USDC | $0.2138 | $7,359.12 | 14:54:08 19/07/2026 |
| 220 | BtcTurk | Kripto |
CRV/USDT | $0.2141 | $6,977.03 | 14:59:53 19/07/2026 |
| 221 |  Bitcoiva |
CRV/INR | $0.2198 | $6,433.43 | 15:00:08 19/07/2026 |
| 222 | Coinbase Exchange |
CRV/BTC | $0.2127 | $6,417.05 | 14:57:00 19/07/2026 |
| 223 | BYDFi |
CRV/USDC | $0.2137 | $6,350.13 | 15:00:15 19/07/2026 |
| 224 |  Aster |
CRV/USDT | $0.2139 | $6,272.46 | 14:54:15 19/07/2026 |
| 225 |  Globe Derivative Exchange |
CRV/USD | $0.2132 | $5,841.39 | 15:00:17 19/07/2026 |
| 226 | MEXC |
CRV/ETH | $0.2133 | $4,790.27 | 14:57:11 19/07/2026 |
| 227 |  Curve (Optimism) |
CRV/CRVUSD | $0.2134 | $4,637.91 | 14:51:27 19/07/2026 |
| 228 | Crypto.com Exchange |
CRV/USDT | $0.2131 | $4,623.30 | 14:57:11 19/07/2026 |
| 229 |  WOO X |
CRV/USDT | $0.2136 | $4,097.26 | 14:45:15 19/07/2026 |
| 230 |  Bitfinex |
CRV/USD | $0.2133 | $3,993.50 | 14:59:23 19/07/2026 |
| 231 |  Bybit EU |
CRV/USDC | $0.2134 | $3,906.56 | 14:54:07 19/07/2026 |
| 232 | Curve (Optimism) |
CRV/OP | $0.2132 | $3,285.80 | 14:58:41 19/07/2026 |
| 233 | Pionex |
CRV/USDT | $0.2133 | $3,223.84 | 14:57:09 19/07/2026 |
| 234 |  PointPay |
CRV/USDT | $0.2134 | $3,151.27 | 14:57:07 19/07/2026 |
| 235 | Niza.io |
CRV/EUR | $0.2134 | $2,891.49 | 15:00:11 19/07/2026 |
| 236 | BITmarkets |
CRV/IDR | $0.2136 | $2,881.48 | 15:00:07 19/07/2026 |
| 237 |  Picol |
CRV/USDT | $0.2131 | $2,839.23 | 15:00:07 19/07/2026 |
| 238 |  Binance TH |
CRV/USDT | $0.2134 | $2,717.99 | 14:57:08 19/07/2026 |
| 239 | Bitcoiva |
CRV/USDT | $0.2133 | $2,580.60 | 15:00:08 19/07/2026 |
| 240 |  Nonkyc.io Exchange |
CRV/USDC | $0.2130 | $2,545.34 | 15:00:08 19/07/2026 |
| 241 | Bitfinex |
CRV/USDT | $0.2130 | $2,480.76 | 14:59:54 19/07/2026 |
| 242 | Bitrue |
CRV/USDT | $0.2135 | $2,283.52 | 14:57:12 19/07/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08121 | $1,728.29 | 14:58:46 19/07/2026 |
| 244 | WEEX |
CRV/USDC | $0.2133 | $1,694.61 | 14:57:13 19/07/2026 |
| 245 |  CoinDCX |
CRV/INR | $0.2147 | $1,639.61 | 15:00:11 19/07/2026 |
| 246 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.20 | $1,328.20 | 14:31:11 19/07/2026 |
| 247 |  Uniswap v2 |
WETH/CRV | $1,884.80 | $1,192.07 | 14:57:35 19/07/2026 |
| 248 |  BitMEX |
CRV/USDT | $0.2142 | $1,177.50 | 14:57:15 19/07/2026 |
| 249 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08118 | $1,123.33 | 14:58:54 19/07/2026 |
| 250 | Bitazza |
CRV/THB | $0.2140 | $1,095.55 | 15:00:09 19/07/2026 |
| 251 | Nonkyc.io Exchange |
CRV/USDT | $0.2132 | $1,090.03 | 15:00:08 19/07/2026 |
| 252 |  Curve (Arbitrum) |
CRV/ARB | $0.2132 | $1,063.10 | 14:36:07 19/07/2026 |
| 253 |  Tokocrypto |
CRV/USDT | $0.2134 | $928.93 | 14:57:10 19/07/2026 |
| 254 | OKX |
CRV/EUR | $0.2135 | $865.38 | 14:56:24 19/07/2026 |
| 255 |  Flipster |
CRV/USDT | $0.2133 | $826.40 | 15:00:16 19/07/2026 |
| 256 |  Uniswap v3 (Base) |
WETH/CRV | $1,863.21 | $733.16 | 13:00:31 19/07/2026 |
| 257 |  Bitso |
CRV/USD | $0.2121 | $693.51 | 14:59:23 19/07/2026 |
| 258 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.59 | $661.90 | 06:19:59 19/07/2026 |
| 259 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2144 | $657.33 | 13:00:28 19/07/2026 |
| 260 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $652.86 | 14:57:47 19/07/2026 |
| 261 |  TRIV |
CRV/IDR | $0.2138 | $651.23 | 15:00:13 19/07/2026 |
| 262 | TRIV |
CRV/USDT | $0.2132 | $649.17 | 15:00:13 19/07/2026 |
| 263 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2133 | $630.58 | 14:55:33 19/07/2026 |
| 264 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2143 | $627.04 | 13:01:15 19/07/2026 |
| 265 |  PrimeXBT |
CRV/USDT | $0.2139 | $592.95 | 15:00:17 19/07/2026 |
| 266 |  SushiSwap (Polygon) |
CRV/WETH | $0.2142 | $502.00 | 13:00:09 19/07/2026 |
| 267 |  Bitlo |
CRV/TRY | $0.2138 | $465.47 | 14:54:09 19/07/2026 |
| 268 | Curve (Ethereum) |
CVXCRV/CRV | $0.09054 | $317.26 | 08:56:23 19/07/2026 |
| 269 | Uniswap v2 |
UNI/CRV | $3.53 | $314.70 | 13:00:59 19/07/2026 |
| 270 | CoinDCX |
CRV/USDT | $0.2132 | $269.46 | 15:00:11 19/07/2026 |
| 271 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2145 | $254.51 | 13:01:28 19/07/2026 |
| 272 |  5DAX |
CRV/USDT | $0.2132 | $218.86 | 14:57:07 19/07/2026 |
| 273 |  CoinJar |
CRV/AUD | $0.2141 | $149.85 | 15:00:30 19/07/2026 |
| 274 | CoinJar |
CRV/USDC | $0.2140 | $149.78 | 15:00:30 19/07/2026 |
| 275 |  SushiSwap (Ethereum) |
WETH/CRV | $1,866.75 | $145.34 | 14:55:35 19/07/2026 |
| 276 | Crypto.com Exchange |
CRV/USD | $0.2123 | $128.57 | 14:06:22 19/07/2026 |
| 277 |  Indodax |
CRV/IDR | $0.2135 | $119.52 | 14:59:24 19/07/2026 |
| 278 | Curve (Ethereum) |
PROS/CRV | $0.02201 | $118.02 | 13:02:11 19/07/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2108 | $99.16 | 05:21:24 19/07/2026 |
| 280 | Bitstamp by Robinhood |
CRV/EUR | $0.2129 | $89.33 | 14:59:23 19/07/2026 |
| 281 |  Binance.US |
CRV/USDT | $0.2139 | $66.91 | 14:59:23 19/07/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2125 | $65.67 | 07:01:46 19/07/2026 |
| 283 |  CEX.IO |
CRV/USDC | $0.2134 | $58.33 | 14:57:11 19/07/2026 |
| 284 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,859.44 | $58.10 | 13:00:07 19/07/2026 |
| 285 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08092 | $57.95 | 13:00:10 19/07/2026 |
| 286 |  Foxbit |
CRV/BRL | $0.2143 | $47.33 | 14:57:11 19/07/2026 |
| 287 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,875.62 | $41.65 | 05:32:23 19/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2142 | $34.86 | 13:05:47 19/07/2026 |
| 289 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2134 | $30.90 | 09:48:01 19/07/2026 |
| 290 | CEX.IO |
CRV/EUR | $0.2138 | $26.00 | 14:57:11 19/07/2026 |
| 291 |  Korbit |
CRV/KRW | $0.2117 | $21.17 | 14:57:11 19/07/2026 |
| 292 |  Young Platform |
CRV/EUR | $0.2133 | $20.69 | 15:00:11 19/07/2026 |
| 293 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $19.30 | 14:34:59 19/07/2026 |
| 294 | CEX.IO |
CRV/USD | $0.2136 | $16.82 | 14:57:11 19/07/2026 |
| 295 |  Unocoin |
CRV/INR | $0.2328 | $10.91 | 15:00:12 19/07/2026 |
| 296 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09022 | $9.30 | 03:33:47 19/07/2026 |
| 297 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2131 | $8.49 | 07:36:42 19/07/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2138 | $7.72 | 13:01:25 19/07/2026 |
| 299 | Binance.US |
CRV/USD | $0.2146 | $5.82 | 11:40:23 19/07/2026 |
| 300 |  Mercado Bitcoin |
CRV/BRL | $0.2128 | $5.22 | 14:57:12 19/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:45:16 19/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,055,572 với tỷ giá $0.2136.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.