Curve DAO Token CRV
Xếp hạng #85
09:04:00 04/10/2026
Giá Curve DAO Token (CRV)
$0.3780 1.63%
0.000004456 BTC
9,824 VND
Thấp: $0.3616
Cao: $0.3845
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3781 | $122,559,242 | 07:51:16 04/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3778 | $34,389,978 | 08:00:15 04/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4379 | $30,284,027 | 07:57:15 04/10/2026 |
| 4 |  BitDelta |
CRV/USDT | $0.3781 | $25,091,524 | 07:57:08 04/10/2026 |
| 5 |  Binance |
CRV/USDT | $0.3782 | $21,918,830 | 07:54:17 04/10/2026 |
| 6 |  Websea |
CRV/USDT | $0.3898 | $21,887,496 | 14:33:17 30/09/2026 |
| 7 |  Deepcoin |
CRV/USDT | $0.3779 | $20,483,582 | 07:57:15 04/10/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.3779 | $16,718,369 | 07:54:16 04/10/2026 |
| 9 |  CoinP |
CRV/USDT | $0.3855 | $16,564,135 | 22:27:15 30/09/2026 |
| 10 |  FameEX |
CRV/USDT | $0.3779 | $12,991,350 | 07:57:21 04/10/2026 |
| 11 |  BVOX |
CRV/USDT | $0.3782 | $12,460,755 | 07:57:15 04/10/2026 |
| 12 |  KuCoin |
CRV/USDT | $0.3784 | $11,042,612 | 07:54:21 04/10/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.3778 | $8,953,731 | 07:57:15 04/10/2026 |
| 14 |  LBank |
CRV/USDT | $0.3778 | $8,393,743 | 07:57:16 04/10/2026 |
| 15 |  Bybit |
CRV/USDT | $0.3780 | $8,392,904 | 07:54:16 04/10/2026 |
| 16 |  4E |
CRV/USDT | $0.3779 | $7,977,154 | 08:00:15 04/10/2026 |
| 17 |  WOO X Pro |
CRV/USDT | $0.3781 | $7,867,857 | 08:00:16 04/10/2026 |
| 18 |  MEXC |
CRV/USDT | $0.3782 | $7,603,108 | 07:54:18 04/10/2026 |
| 19 |  Hyperliquid |
CRV/USDC | $0.3785 | $7,497,982 | 07:54:27 04/10/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.3779 | $7,179,432 | 07:57:15 04/10/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.3770 | $7,153,531 | 08:00:18 04/10/2026 |
| 22 |  Blockfinex |
CRV/USDT | $0.3780 | $7,153,519 | 08:00:16 04/10/2026 |
| 23 |  CEEX exchange |
CRV/USDT | $0.3781 | $6,496,762 | 08:00:08 04/10/2026 |
| 24 |  Echobit |
CRV/USDT | $0.3778 | $6,147,540 | 07:57:16 04/10/2026 |
| 25 |  CoinW |
CRV/USDT | $0.3783 | $6,079,962 | 07:57:17 04/10/2026 |
| 26 |  IBIT Global |
CRV/USDT | $0.3778 | $5,489,834 | 08:00:17 04/10/2026 |
| 27 |  OneEx |
CRV/USDT | $0.3779 | $4,926,838 | 08:00:16 04/10/2026 |
| 28 |  Batonex |
CRV/USDT | $0.3779 | $4,225,394 | 08:00:07 04/10/2026 |
| 29 |  Biconomy.com |
CRV/USDT | $0.3778 | $3,458,287 | 07:57:15 04/10/2026 |
| 30 | Binance |
CRV/USDT | $0.3782 | $3,452,741 | 07:56:54 04/10/2026 |
| 31 |  Cofinex |
CRV/USDT | $0.3781 | $3,109,973 | 08:00:17 04/10/2026 |
| 32 |  Bitget |
CRV/USDT | $0.3782 | $3,107,370 | 07:54:16 04/10/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.3769 | $3,009,201 | 07:57:15 04/10/2026 |
| 34 |  DigiFinex |
CRV/USDT | $0.3779 | $2,989,170 | 08:00:16 04/10/2026 |
| 35 | Binance |
CRV/USDC | $0.3781 | $2,769,666 | 07:54:17 04/10/2026 |
| 36 |  KCEX |
CRV/USDT | $0.3780 | $2,769,400 | 07:57:15 04/10/2026 |
| 37 |  BlockFin |
CRV/USDT | $0.3782 | $2,717,143 | 08:00:15 04/10/2026 |
| 38 |  BiKing |
CRV/USDT | $0.3778 | $2,532,807 | 08:00:16 04/10/2026 |
| 39 |  BingX |
CRV/USDT | $0.3777 | $2,523,052 | 07:57:17 04/10/2026 |
| 40 |  Zoomex |
CRV/USDT | $0.3778 | $2,511,159 | 07:57:15 04/10/2026 |
| 41 | BlockFin |
CRV/USDT | $0.3782 | $2,471,403 | 08:00:07 04/10/2026 |
| 42 |  Toobit |
CRV/USDT | $0.3786 | $2,437,081 | 07:57:19 04/10/2026 |
| 43 |  BitradeX |
CRV/USDT | $0.3778 | $2,393,586 | 07:57:15 04/10/2026 |
| 44 |  UZX |
CRV/USDT | $0.3781 | $2,372,437 | 07:57:15 04/10/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.3779 | $2,343,964 | 07:57:16 04/10/2026 |
| 46 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,253 | 08:00:16 04/10/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.3778 | $2,011,139 | 07:57:20 04/10/2026 |
| 48 |  SuperEx |
CRV/USDT | $0.3786 | $2,004,594 | 07:57:09 04/10/2026 |
| 49 |  Bitunix |
CRV/USDT | $0.3782 | $1,855,130 | 07:57:17 04/10/2026 |
| 50 |  Coinbase Exchange |
CRV/USD | $0.3784 | $1,737,100 | 07:57:00 04/10/2026 |
| 51 |  BTCC |
CRV/USDT | $0.3785 | $1,716,219 | 07:57:08 04/10/2026 |
| 52 | 4E |
CRV/USDT | $0.3781 | $1,694,780 | 08:00:07 04/10/2026 |
| 53 | Bybit |
CRV/USDT | $0.3786 | $1,670,691 | 07:54:12 04/10/2026 |
| 54 |  CoinMy |
CRV/USDT | $0.3785 | $1,477,457 | 08:00:15 04/10/2026 |
| 55 |  BloFin |
CRV/USDT | $0.3780 | $1,454,341 | 07:57:07 04/10/2026 |
| 56 |  Bitbase |
CRV/USDT | $0.3783 | $1,453,411 | 07:51:27 04/10/2026 |
| 57 |  EasiCoin |
CRV/USDT | $0.3780 | $1,396,592 | 08:00:16 04/10/2026 |
| 58 | Echobit |
CRV/USDT | $0.3781 | $1,347,717 | 07:57:12 04/10/2026 |
| 59 |  OKX |
CRV/USDT | $0.3784 | $1,316,716 | 07:56:53 04/10/2026 |
| 60 |  Gems Trade |
CRV/USDT | $0.3784 | $1,314,711 | 08:00:12 04/10/2026 |
| 61 |  Bitbaby |
CRV/USDT | $0.3779 | $1,287,236 | 08:00:15 04/10/2026 |
| 62 |  OmniX |
CRV/USDT | $0.3781 | $1,284,397 | 07:57:08 04/10/2026 |
| 63 | Tapbit |
CRV/USDT | $0.3781 | $1,281,596 | 07:57:11 04/10/2026 |
| 64 |  MGBX |
CRV/USDT | $0.3782 | $1,224,865 | 07:57:28 04/10/2026 |
| 65 |  Kraken |
CRV/USD | $0.3783 | $1,116,817 | 07:59:54 04/10/2026 |
| 66 |  YUBIT |
CRV/USDT | $0.3778 | $1,105,876 | 07:57:15 04/10/2026 |
| 67 | Binance |
CRV/USDC | $0.3784 | $1,105,065 | 07:56:54 04/10/2026 |
| 68 | CoinW |
CRV/USDT | $0.3790 | $1,100,930 | 07:57:11 04/10/2026 |
| 69 | YUBIT |
CRV/USDT | $0.3781 | $1,091,913 | 07:57:11 04/10/2026 |
| 70 | BitradeX |
CRV/USDT | $0.3780 | $1,086,531 | 07:57:11 04/10/2026 |
| 71 | OrangeX |
CRV/USDT | $0.3784 | $1,076,069 | 07:57:07 04/10/2026 |
| 72 |  Bitcastle |
CRV/USDT | $0.3780 | $1,030,882 | 08:00:17 04/10/2026 |
| 73 |  x.me Exchange |
CRV/USDT | $0.3779 | $1,017,050 | 07:57:18 04/10/2026 |
| 74 |  CrypFine |
CRV/USDT | $0.3781 | $1,010,164 | 07:57:19 04/10/2026 |
| 75 |  Gate |
CRV/USDT | $0.3785 | $894,404 | 07:56:54 04/10/2026 |
| 76 | Hotcoin |
CRV/USDT | $0.3786 | $849,078 | 07:51:12 04/10/2026 |
| 77 |  P2B |
CRV/USDT | $0.3785 | $846,740 | 07:54:13 04/10/2026 |
| 78 | WhiteBIT |
CRV/USDT | $0.3785 | $810,662 | 07:57:07 04/10/2026 |
| 79 | LBank |
CRV/USDT | $0.3782 | $804,881 | 07:57:12 04/10/2026 |
| 80 |  YEX |
CRV/USDT | $0.3781 | $789,091 | 08:00:08 04/10/2026 |
| 81 |  Bitrue |
CRV/USDT | $0.3776 | $788,977 | 07:57:17 04/10/2026 |
| 82 | BloFin |
CRV/USDT | $0.3783 | $732,788 | 07:57:16 04/10/2026 |
| 83 |  HTX |
CRV/USDT | $0.3777 | $727,092 | 07:59:55 04/10/2026 |
| 84 |  CRMClick |
CRV/USDT | $0.3775 | $724,629 | 07:57:07 04/10/2026 |
| 85 | MEXC |
CRV/USDT | $0.3785 | $696,194 | 07:48:11 04/10/2026 |
| 86 |  XT.COM |
CRV/USDT | $0.3782 | $688,175 | 07:57:09 04/10/2026 |
| 87 |  XXKK |
CRV/USDT | $0.3781 | $682,461 | 07:57:11 04/10/2026 |
| 88 |  Phemex |
CRV/USDT | $0.3778 | $661,944 | 07:57:13 04/10/2026 |
| 89 |  ApeX Omni |
CRV/USDT | $0.3777 | $635,194 | 08:00:17 04/10/2026 |
| 90 | Toobit |
CRV/USDT | $0.3780 | $600,474 | 07:57:12 04/10/2026 |
| 91 |  SunX |
CRV/USDT | $0.3640 | $542,782 | 08:00:15 04/10/2026 |
| 92 | Biconomy.com |
CRV/USDC | $0.3782 | $523,922 | 07:57:11 04/10/2026 |
| 93 | KuCoin |
CRV/USDT | $0.3783 | $502,315 | 07:56:53 04/10/2026 |
| 94 | Zoomex |
CRV/USDT | $0.3786 | $502,004 | 07:51:07 04/10/2026 |
| 95 |  GroveX |
CRV/USDT | $0.3780 | $499,379 | 08:00:10 04/10/2026 |
| 96 | Biconomy.com |
CRV/USDT | $0.3781 | $487,949 | 07:57:11 04/10/2026 |
| 97 | Gate |
CRV/USDT | $0.3782 | $464,143 | 07:54:21 04/10/2026 |
| 98 | BiKing |
CRV/USDT | $0.3782 | $448,310 | 08:00:08 04/10/2026 |
| 99 |  BTSE |
CRV/USDT | $0.3775 | $446,930 | 07:57:15 04/10/2026 |
| 100 |  B2Z Exchange |
CRV/USD | $0.3784 | $426,847 | 08:00:15 04/10/2026 |
| 101 |  BITmarkets |
CRV/USDT | $0.3782 | $426,647 | 08:00:15 04/10/2026 |
| 102 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3782 | $401,914 | 07:56:59 04/10/2026 |
| 103 | Websea |
CRV/USDT | $0.3787 | $401,233 | 07:51:16 04/10/2026 |
| 104 |  Grvt |
CRV/USDT | $0.3802 | $398,405 | 07:09:17 04/10/2026 |
| 105 | Bitbase |
CRV/USDT | $0.3785 | $371,556 | 07:54:11 04/10/2026 |
| 106 |  Deribit |
CRV/USDC | $0.3817 | $362,533 | 06:49:01 04/10/2026 |
| 107 | Ourbit |
CRV/USDT | $0.3781 | $360,283 | 07:57:07 04/10/2026 |
| 108 | Curve (Ethereum) |
WETH/CRV | $2,692.39 | $357,943 | 07:58:47 04/10/2026 |
| 109 |  AlphaX |
CRV/USDT | $0.3780 | $350,946 | 08:00:17 04/10/2026 |
| 110 |  ASTX |
CRV/USDT | $0.3780 | $343,525 | 08:00:12 04/10/2026 |
| 111 |  Upbit |
CRV/KRW | $0.3833 | $327,475 | 07:56:53 04/10/2026 |
| 112 | P2B |
CRV/USD | $0.3785 | $295,556 | 07:54:13 04/10/2026 |
| 113 |  BYDFi |
CRV/USDT | $0.3784 | $292,300 | 08:00:15 04/10/2026 |
| 114 |  Niza.io |
CRV/USD | $0.3783 | $278,363 | 08:00:09 04/10/2026 |
| 115 | Bitget |
CRV/USDT | $0.3783 | $276,061 | 07:54:43 04/10/2026 |
| 116 |  Pionex |
CRV/USDT | $0.3779 | $274,329 | 07:57:16 04/10/2026 |
| 117 |  BitTap |
CRV/USDT | $0.3770 | $268,813 | 08:00:21 04/10/2026 |
| 118 | WhiteBIT |
CRV/TRY | $0.3783 | $264,461 | 07:57:07 04/10/2026 |
| 119 |  Bitstamp by Robinhood |
CRV/USD | $0.3784 | $254,192 | 07:59:53 04/10/2026 |
| 120 |  BitKan |
CRV/USDT | $0.3781 | $247,381 | 08:00:08 04/10/2026 |
| 121 |  Bitazza |
CRV/USDT | $0.3780 | $247,146 | 08:00:08 04/10/2026 |
| 122 | CZR Exchange |
CRV/USDT | $0.3781 | $245,177 | 08:00:12 04/10/2026 |
| 123 | Bitbase |
CRV/USDC | $0.3782 | $225,604 | 07:51:27 04/10/2026 |
| 124 | Bitbaby |
CRV/USDC | $0.3775 | $223,576 | 08:00:15 04/10/2026 |
| 125 |  HitBTC |
CRV/USDT | $0.3782 | $220,186 | 08:00:08 04/10/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.3782 | $220,186 | 08:00:07 04/10/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.3782 | $220,186 | 08:00:10 04/10/2026 |
| 128 |  Gleec BTC |
CRV/USDT | $0.3782 | $220,186 | 08:00:08 04/10/2026 |
| 129 | MGBX |
CRV/USDT | $0.3782 | $219,653 | 07:57:08 04/10/2026 |
| 130 | Kraken |
CRV/EUR | $0.3787 | $209,849 | 07:59:54 04/10/2026 |
| 131 | Bitcastle |
CRV/USDT | $0.3780 | $207,756 | 08:00:09 04/10/2026 |
| 132 | DigiFinex |
CRV/USDT | $0.3782 | $206,978 | 08:00:08 04/10/2026 |
| 133 |  Bit2Me |
CRV/EUR | $0.3787 | $205,206 | 07:57:12 04/10/2026 |
| 134 |  Binibit |
CRV/USDT | $0.3783 | $201,276 | 08:00:08 04/10/2026 |
| 135 |  Variational |
CRV/USDC | $0.3782 | $194,557 | 08:00:16 04/10/2026 |
| 136 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,556 | 08:00:09 04/10/2026 |
| 137 |  EdgeX |
CRV/USDC | $0.3785 | $177,601 | 08:00:16 04/10/2026 |
| 138 | BingX |
CRV/USDT | $0.3782 | $177,140 | 07:57:11 04/10/2026 |
| 139 | BitTap |
CRV/USDT | $0.3781 | $168,521 | 07:57:07 04/10/2026 |
| 140 |  Bitvavo |
CRV/EUR | $0.3788 | $156,290 | 07:57:10 04/10/2026 |
| 141 |  Cryptomus |
CRV/USDT | $0.3783 | $153,494 | 07:57:11 04/10/2026 |
| 142 |  AstralX |
CRV/USDT | $0.3783 | $150,731 | 07:57:11 04/10/2026 |
| 143 | Bitbaby |
CRV/USDT | $0.3784 | $148,258 | 08:00:07 04/10/2026 |
| 144 | Bitunix |
CRV/USDT | $0.3781 | $145,834 | 07:57:11 04/10/2026 |
| 145 | BYDFi |
CRV/USDT | $0.3781 | $143,812 | 08:00:12 04/10/2026 |
| 146 | B2Z Exchange |
CRV/USD | $0.3779 | $136,781 | 08:00:07 04/10/2026 |
| 147 | BITmarkets |
CRV/USD | $0.3779 | $136,781 | 08:00:07 04/10/2026 |
| 148 | Binance |
CRV/TRY | $0.3784 | $134,052 | 07:56:54 04/10/2026 |
| 149 | WhiteBIT |
CRV/USDC | $0.3788 | $120,683 | 07:57:07 04/10/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3781 | $117,729 | 07:58:30 04/10/2026 |
| 151 | EasiCoin |
CRV/USDT | $0.3781 | $117,506 | 08:00:07 04/10/2026 |
| 152 | x.me Exchange |
CRV/USDT | $0.3781 | $116,301 | 07:57:12 04/10/2026 |
| 153 |  LeveX |
CRV/USDT | $0.3780 | $115,796 | 08:00:15 04/10/2026 |
| 154 | Bitrue |
CRV/XRP | $0.3782 | $114,609 | 07:57:12 04/10/2026 |
| 155 |  WOO X |
CRV/USDT | $0.3778 | $111,435 | 07:57:15 04/10/2026 |
| 156 | MEXC |
CRV/USDC | $0.3782 | $106,745 | 07:54:18 04/10/2026 |
| 157 | Deepcoin |
CRV/USDT | $0.3781 | $106,173 | 07:57:07 04/10/2026 |
| 158 |  Backpack Exchange |
CRV/USDC | $0.3815 | $105,666 | 07:57:15 04/10/2026 |
| 159 |  Hibt |
CRV/USDT | $0.3785 | $105,224 | 07:57:08 04/10/2026 |
| 160 | BVOX |
CRV/USDT | $0.3785 | $103,631 | 07:57:11 04/10/2026 |
| 161 | Curve (Ethereum) |
CVXCRV/CRV | $0.1530 | $102,270 | 07:58:47 04/10/2026 |
| 162 |  WEEX |
CRV/USDT | $0.3782 | $102,128 | 07:57:10 04/10/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,693.17 | $98,498.13 | 07:57:59 04/10/2026 |
| 164 |  Paribu |
CRV/TRY | $0.3806 | $94,435.56 | 07:59:23 04/10/2026 |
| 165 |  Bitkub |
CRV/THB | $0.3802 | $91,088.05 | 07:57:12 04/10/2026 |
| 166 |  TxFlow |
CRV/USDC | $0.3780 | $85,494.39 | 07:58:05 04/10/2026 |
| 167 | Cofinex |
CRV/USDC | $0.3778 | $83,577.75 | 08:00:17 04/10/2026 |
| 168 | CoinUp.io |
CRV/USDT | $0.3785 | $79,006.84 | 07:51:12 04/10/2026 |
| 169 |  Globe Derivative Exchange |
CRV/USD | $0.3788 | $78,846.48 | 08:00:17 04/10/2026 |
| 170 |  Revolut X |
CRV/GBP | $0.3786 | $77,929.40 | 08:00:10 04/10/2026 |
| 171 |  NexDAX |
CRV/USDT | $0.3782 | $74,190.34 | 08:00:11 04/10/2026 |
| 172 | Revolut X |
CRV/USD | $0.3784 | $71,498.79 | 08:00:10 04/10/2026 |
| 173 |  Blynex |
CRV/USDT | $0.3788 | $69,704.63 | 07:48:11 04/10/2026 |
| 174 |  BiFinance |
CRV/USDT | $0.3782 | $69,436.09 | 07:57:11 04/10/2026 |
| 175 |  Aster |
CRV/USDT | $0.3789 | $67,462.75 | 07:54:16 04/10/2026 |
| 176 |  BigONE |
CRV/USDT | $0.3797 | $66,127.67 | 07:45:07 04/10/2026 |
| 177 | KCEX |
CRV/USDT | $0.3784 | $64,705.84 | 07:57:07 04/10/2026 |
| 178 |  XBO.com |
CRV/USDT | $0.3787 | $63,002.49 | 08:00:12 04/10/2026 |
| 179 |  Binance TR |
CRV/TRY | $0.3784 | $61,798.99 | 07:57:10 04/10/2026 |
| 180 |  Extended |
CRV/USD | $0.3809 | $58,688.75 | 08:00:16 04/10/2026 |
| 181 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1052 | $57,681.14 | 07:45:47 04/10/2026 |
| 182 | MEXC |
CRV/USDC | $0.3787 | $55,868.64 | 07:48:11 04/10/2026 |
| 183 | Koinbay |
CRV/USDT | $0.3780 | $53,947.26 | 07:57:09 04/10/2026 |
| 184 | Cofinex |
CRV/USDT | $0.3783 | $52,481.48 | 08:00:07 04/10/2026 |
| 185 | Niza.io |
CRV/EUR | $0.3787 | $52,320.29 | 08:00:09 04/10/2026 |
| 186 | Bitrue |
CRV/USDC | $0.3784 | $51,603.93 | 07:57:12 04/10/2026 |
| 187 |  BtcTurk | Kripto |
CRV/TRY | $0.3801 | $51,282.51 | 07:59:23 04/10/2026 |
| 188 |  Coincall |
CRV/USD | $0.3781 | $48,547.02 | 08:00:15 04/10/2026 |
| 189 | BtcTurk | Kripto |
CRV/USDT | $0.3808 | $48,508.04 | 07:59:23 04/10/2026 |
| 190 | Coinbase Exchange |
CRV/EUR | $0.3791 | $46,947.25 | 07:57:00 04/10/2026 |
| 191 | Pionex |
CRV/USDT | $0.3782 | $46,695.76 | 07:57:08 04/10/2026 |
| 192 |  Lighter |
CRV/USDC | $0.3807 | $45,608.33 | 07:57:15 04/10/2026 |
| 193 |  Uniswap v4 (Base) |
USDC/CRV | $0.9987 | $44,814.79 | 07:59:49 04/10/2026 |
| 194 |  Azbit |
CRV/USDT | $0.3785 | $44,071.88 | 07:48:10 04/10/2026 |
| 195 |  Pacifica |
CRV/USD | $0.3779 | $43,781.07 | 08:00:15 04/10/2026 |
| 196 | LeveX |
CRV/USDT | $0.3782 | $43,555.25 | 08:00:07 04/10/2026 |
| 197 |  Bybit EU |
CRV/USDC | $0.3788 | $42,114.83 | 07:57:09 04/10/2026 |
| 198 |  Picol |
CRV/USDT | $0.3782 | $41,176.93 | 08:00:12 04/10/2026 |
| 199 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,690.96 | $40,717.08 | 07:57:35 04/10/2026 |
| 200 | KTX |
CRV/USDT | $0.3783 | $39,976.54 | 08:00:09 04/10/2026 |
| 201 | BITmarkets |
CRV/USDT | $0.3780 | $38,589.31 | 08:00:07 04/10/2026 |
| 202 | B2Z Exchange |
CRV/USDT | $0.3780 | $38,564.99 | 08:00:07 04/10/2026 |
| 203 | BTSE |
CRV/USDT | $0.3789 | $38,559.45 | 07:57:11 04/10/2026 |
| 204 |  Coinstore |
CRV/USDT | $0.3789 | $37,922.46 | 07:57:07 04/10/2026 |
| 205 | Gate |
CRV/USDC | $0.3785 | $35,606.22 | 07:56:54 04/10/2026 |
| 206 | OKX |
CRV/USDC | $0.3789 | $32,773.79 | 07:56:53 04/10/2026 |
| 207 |  Crypto.com Exchange |
CRV/USD | $0.3810 | $32,389.91 | 07:03:20 04/10/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,691.76 | $32,268.49 | 07:57:47 04/10/2026 |
| 209 |  ZKE |
CRV/USDT | $0.3780 | $32,265.90 | 08:00:09 04/10/2026 |
| 210 |  LATOKEN |
CRV/USDT | $0.3784 | $30,259.47 | 07:48:10 04/10/2026 |
| 211 | Gate |
CRV/USD | $0.3784 | $26,585.73 | 07:56:54 04/10/2026 |
| 212 | Coinbase Exchange |
CRV/GBP | $0.3791 | $25,860.55 | 07:57:00 04/10/2026 |
| 213 |  PointPay |
CRV/USDT | $0.3786 | $25,364.48 | 07:54:11 04/10/2026 |
| 214 |  Gemini |
CRV/USD | $0.3827 | $19,802.66 | 07:59:54 04/10/2026 |
| 215 |  Bithumb |
CRV/KRW | $0.3833 | $17,860.70 | 07:59:53 04/10/2026 |
| 216 |  PrimeXBT |
CRV/USDT | $0.3779 | $17,378.64 | 08:00:15 04/10/2026 |
| 217 | Bitstamp by Robinhood |
CRV/EUR | $0.3776 | $17,026.94 | 07:59:53 04/10/2026 |
| 218 |  Binance TH |
CRV/USDT | $0.3782 | $16,806.51 | 07:57:11 04/10/2026 |
| 219 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.26 | $16,351.83 | 03:01:35 04/10/2026 |
| 220 |  Everything.inc |
CRV/USDT | $0.3786 | $14,326.34 | 07:57:11 04/10/2026 |
| 221 | LeveX |
CRV/USDC | $0.3781 | $14,114.17 | 08:00:07 04/10/2026 |
| 222 |  ICRYPEX |
CRV/USDT | $0.3772 | $13,418.13 | 08:00:10 04/10/2026 |
| 223 | BYDFi |
CRV/USDC | $0.3780 | $13,224.44 | 08:00:12 04/10/2026 |
| 224 | Crypto.com Exchange |
CRV/USD | $0.3791 | $12,738.32 | 07:48:08 04/10/2026 |
| 225 |  Bitcoiva |
CRV/INR | $0.3910 | $11,968.81 | 08:00:08 04/10/2026 |
| 226 | Bitrue |
CRV/USDT | $0.3785 | $11,477.81 | 07:57:12 04/10/2026 |
| 227 |  Kanga Exchange |
CRV/USDT | $0.3786 | $11,116.86 | 08:00:08 04/10/2026 |
| 228 | WEEX |
CRV/USDC | $0.3784 | $9,840.81 | 07:57:10 04/10/2026 |
| 229 |  Curve (Optimism) |
CRV/CRVUSD | $0.3784 | $8,295.95 | 07:58:37 04/10/2026 |
| 230 | Uniswap v4 (Ethereum) |
UNI/CRV | $9.08 | $7,640.46 | 07:38:23 04/10/2026 |
| 231 | MEXC |
CRV/ETH | $0.3783 | $7,057.43 | 07:48:11 04/10/2026 |
| 232 | Gate |
CRV/BTC | $0.3789 | $6,909.79 | 07:56:54 04/10/2026 |
| 233 |  Uniswap v2 |
WETH/CRV | $2,689.49 | $6,456.45 | 07:52:59 04/10/2026 |
| 234 |  Bitfinex |
CRV/USD | $0.3798 | $6,089.12 | 07:59:53 04/10/2026 |
| 235 | OKX |
CRV/EUR | $0.3789 | $5,990.44 | 07:56:53 04/10/2026 |
| 236 | Bybit |
CRV/USDC | $0.3827 | $5,790.61 | 07:54:12 04/10/2026 |
| 237 |  Dzengi |
CRV/USD | $0.3778 | $5,659.43 | 08:00:17 04/10/2026 |
| 238 | Curve (Optimism) |
CRV/OP | $0.3774 | $5,635.09 | 07:15:41 04/10/2026 |
| 239 |  Tothemoon |
CRV/USDT | $0.3782 | $5,459.91 | 08:00:12 04/10/2026 |
| 240 | Gate |
CRV/ETH | $0.3809 | $4,984.84 | 07:56:24 04/10/2026 |
| 241 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1098 | $4,926.19 | 07:41:41 04/10/2026 |
| 242 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3784 | $4,915.36 | 07:56:47 04/10/2026 |
| 243 |  Coinone |
CRV/KRW | $0.5166 | $4,758.71 | 07:59:53 04/10/2026 |
| 244 | Bitcoiva |
CRV/USDT | $0.3782 | $4,487.42 | 08:00:08 04/10/2026 |
| 245 | Revolut X |
CRV/EUR | $0.3787 | $4,331.48 | 08:00:10 04/10/2026 |
| 246 | Crypto.com Exchange |
CRV/USDT | $0.3786 | $3,840.21 | 07:48:08 04/10/2026 |
| 247 | Bitfinex |
CRV/USDT | $0.3824 | $3,837.57 | 07:57:15 04/10/2026 |
| 248 |  dYdX v4 |
CRV/USD | $0.3836 | $3,678.60 | 08:01:19 04/10/2026 |
| 249 | BITmarkets |
CRV/USDC | $0.3779 | $3,541.73 | 08:00:07 04/10/2026 |
| 250 | B2Z Exchange |
CRV/USDC | $0.3779 | $3,541.59 | 08:00:07 04/10/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.3789 | $3,436.59 | 08:00:09 04/10/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1104 | $3,401.01 | 07:38:52 04/10/2026 |
| 253 | Curve (Ethereum) |
CVXCRV/CRV | $0.1526 | $3,306.88 | 06:46:47 04/10/2026 |
| 254 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1526 | $3,302.44 | 06:46:47 04/10/2026 |
| 255 |  Bitlo |
CRV/TRY | $0.3792 | $3,118.44 | 08:00:09 04/10/2026 |
| 256 |  TRIV |
CRV/IDR | $0.3793 | $2,981.87 | 08:00:10 04/10/2026 |
| 257 | TRIV |
CRV/USDT | $0.3780 | $2,981.47 | 08:00:10 04/10/2026 |
| 258 |  SushiSwap (Polygon) |
CRV/WETH | $0.3762 | $2,529.57 | 07:59:50 04/10/2026 |
| 259 |  Tokocrypto |
CRV/USDT | $0.3782 | $2,320.74 | 07:57:09 04/10/2026 |
| 260 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3765 | $1,714.73 | 07:59:50 04/10/2026 |
| 261 |  CoinDCX |
CRV/INR | $0.3897 | $1,622.48 | 08:00:07 04/10/2026 |
| 262 | Uniswap v2 |
UNI/CRV | $9.07 | $1,446.70 | 07:38:47 04/10/2026 |
| 263 | Coinbase Exchange |
CRV/BTC | $0.3840 | $1,397.21 | 07:57:00 04/10/2026 |
| 264 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3818 | $1,371.35 | 07:37:55 04/10/2026 |
| 265 |  Indodax |
CRV/IDR | $0.3802 | $1,258.40 | 07:59:55 04/10/2026 |
| 266 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3810 | $1,240.82 | 07:51:59 04/10/2026 |
| 267 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9999 | $1,080.22 | 07:38:23 04/10/2026 |
| 268 |  DeriW |
CRV/USDT | $0.3593 | $880.78 | 02:18:16 30/09/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $2,712.24 | $827.80 | 03:48:01 04/10/2026 |
| 270 |  ChangeNOW |
CRV/BTC | $0.3788 | $797.40 | 07:57:08 04/10/2026 |
| 271 | BITmarkets |
CRV/IDR | $0.3784 | $790.09 | 08:00:07 04/10/2026 |
| 272 | Bitazza |
CRV/THB | $0.3812 | $673.92 | 08:00:08 04/10/2026 |
| 273 | Curve (Ethereum) |
PROS/CRV | $0.02525 | $657.04 | 04:00:11 04/10/2026 |
| 274 |  SushiSwap (Ethereum) |
WETH/CRV | $2,688.16 | $611.53 | 07:57:35 04/10/2026 |
| 275 |  Foxbit |
CRV/BRL | $0.3796 | $605.12 | 08:00:08 04/10/2026 |
| 276 | Curve (Arbitrum) |
CRV/ARB | $0.3807 | $586.55 | 07:13:56 04/10/2026 |
| 277 | CoinDCX |
CRV/USDT | $0.3781 | $521.47 | 08:00:07 04/10/2026 |
| 278 |  CEX.IO |
CRV/USDC | $0.3790 | $412.38 | 07:54:07 04/10/2026 |
| 279 |  Binance.US |
CRV/USD | $0.3820 | $380.37 | 07:59:23 04/10/2026 |
| 280 | Binance.US |
CRV/USDT | $0.3823 | $361.84 | 07:59:53 04/10/2026 |
| 281 |  WazirX |
CRV/INR | $0.4152 | $316.98 | 08:00:08 04/10/2026 |
| 282 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3791 | $292.95 | 07:45:38 04/10/2026 |
| 283 |  Mercado Bitcoin |
CRV/BRL | $0.3860 | $274.88 | 07:57:07 04/10/2026 |
| 284 | CEX.IO |
CRV/USD | $0.3789 | $258.38 | 07:54:07 04/10/2026 |
| 285 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1096 | $235.81 | 07:34:44 04/10/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3799 | $234.64 | 05:58:18 04/10/2026 |
| 287 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,679.59 | $191.28 | 07:33:42 04/10/2026 |
| 288 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,651.49 | $154.08 | 02:41:59 04/10/2026 |
| 289 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,748.96 | $137.32 | 20:12:23 02/10/2026 |
| 290 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1513 | $103.75 | 03:14:23 04/10/2026 |
| 291 |  Orderly |
CRV/USDC | $0.3764 | $96.37 | 08:00:16 04/10/2026 |
| 292 |  MemeMax |
CRV/USDC | $0.3779 | $96.37 | 08:00:16 04/10/2026 |
| 293 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3822 | $83.32 | 03:37:50 04/10/2026 |
| 294 | Curve (Ethereum) |
CRV/CRVUSD | $0.3800 | $80.99 | 07:54:23 04/10/2026 |
| 295 |  DigitalX |
CRV/KRW | $0.3779 | $77.83 | 07:45:11 04/10/2026 |
| 296 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3818 | $43.76 | 07:51:59 04/10/2026 |
| 297 | CEX.IO |
CRV/EUR | $0.3800 | $26.23 | 07:54:07 04/10/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3830 | $24.77 | 21:31:45 03/10/2026 |
| 299 |  Gravity Finance |
CRV/WETH | $0.3813 | $18.58 | 03:54:47 04/10/2026 |
| 300 |  Swapr (Arbitrum) |
CRV/WETH | $0.3806 | $13.07 | 21:34:00 03/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:16 04/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,559,242 với tỷ giá $0.3781.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.