Curve DAO Token CRV
Xếp hạng #83
20:08:00 27/08/2026
Giá Curve DAO Token (CRV)
$0.3293 3.75%
0.000004149 BTC
8,495 VND
Thấp: $0.3035
Cao: $0.3368
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3292 | $125,068,458 | 19:57:17 27/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.3286 | $60,835,186 | 20:00:15 27/08/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4380 | $30,286,607 | 19:57:15 27/08/2026 |
| 4 |  4E |
CRV/USDT | $0.3290 | $28,978,733 | 19:57:15 27/08/2026 |
| 5 |  Binance |
CRV/USDT | $0.3293 | $24,708,985 | 19:54:17 27/08/2026 |
| 6 |  Deepcoin |
CRV/USDT | $0.3291 | $20,741,258 | 19:57:15 27/08/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.3279 | $19,549,775 | 19:45:15 27/08/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3292 | $15,092,065 | 19:57:18 27/08/2026 |
| 9 |  BitDelta |
CRV/USDT | $0.3296 | $13,912,457 | 19:57:11 27/08/2026 |
| 10 |  CoinP |
CRV/USDT | $0.3289 | $13,906,228 | 20:00:14 27/08/2026 |
| 11 |  BitMart |
CRV/USDT | $0.3285 | $13,052,624 | 20:00:15 27/08/2026 |
| 12 |  Bybit |
CRV/USDT | $0.3293 | $11,798,331 | 19:54:17 27/08/2026 |
| 13 |  Toobit |
CRV/USDT | $0.3289 | $11,657,069 | 19:57:16 27/08/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3292 | $9,491,398 | 19:57:19 27/08/2026 |
| 15 |  WOO X Pro |
CRV/USDT | $0.3292 | $9,311,952 | 20:00:16 27/08/2026 |
| 16 |  Hyperliquid |
CRV/USDC | $0.3298 | $8,845,394 | 19:54:26 27/08/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.3290 | $8,201,496 | 19:54:15 27/08/2026 |
| 18 |  BVOX |
CRV/USDT | $0.3300 | $8,141,455 | 19:54:15 27/08/2026 |
| 19 |  LBank |
CRV/USDT | $0.3292 | $8,092,198 | 19:57:17 27/08/2026 |
| 20 |  CEEX exchange |
CRV/USDT | $0.3288 | $8,090,083 | 20:00:13 27/08/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.3290 | $7,930,410 | 20:00:17 27/08/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.3290 | $7,930,382 | 20:00:16 27/08/2026 |
| 23 |  Blockfinex |
CRV/USDT | $0.3290 | $7,930,372 | 20:00:15 27/08/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.3294 | $7,386,810 | 19:51:15 27/08/2026 |
| 25 |  IBIT Global |
CRV/USDT | $0.3292 | $6,191,204 | 20:00:17 27/08/2026 |
| 26 |  Echobit |
CRV/USDT | $0.3291 | $5,471,477 | 19:57:16 27/08/2026 |
| 27 |  BitradeX |
CRV/USDT | $0.3292 | $5,213,203 | 19:57:15 27/08/2026 |
| 28 |  OneEx |
CRV/USDT | $0.3289 | $5,142,534 | 20:00:16 27/08/2026 |
| 29 |  BTSE |
CRV/USDT | $0.3295 | $5,120,849 | 19:57:15 27/08/2026 |
| 30 |  B2Z Exchange |
CRV/USD | $0.3291 | $4,938,067 | 20:00:15 27/08/2026 |
| 31 |  BITmarkets |
CRV/USDT | $0.3291 | $4,937,278 | 20:00:15 27/08/2026 |
| 32 |  Extended |
CRV/USD | $0.3285 | $4,721,645 | 20:03:16 27/08/2026 |
| 33 |  Kraken |
CRV/USD | $0.3297 | $3,953,459 | 19:59:24 27/08/2026 |
| 34 | Binance |
CRV/USDT | $0.3296 | $3,880,553 | 19:56:42 27/08/2026 |
| 35 |  Websea |
CRV/USDT | $0.3280 | $3,830,635 | 19:57:17 27/08/2026 |
| 36 |  Batonex |
CRV/USDT | $0.3300 | $3,812,601 | 20:00:10 27/08/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.3286 | $3,537,764 | 20:00:16 27/08/2026 |
| 38 |  BiKing |
CRV/USDT | $0.3291 | $3,508,697 | 20:00:18 27/08/2026 |
| 39 |  Coinbase Exchange |
CRV/USD | $0.3299 | $3,487,736 | 19:56:29 27/08/2026 |
| 40 |  KuCoin |
CRV/USDT | $0.3294 | $3,463,963 | 19:54:19 27/08/2026 |
| 41 |  Biconomy.com |
CRV/USDT | $0.3291 | $3,424,515 | 19:57:15 27/08/2026 |
| 42 |  DigiFinex |
CRV/USDT | $0.3291 | $3,418,859 | 20:00:16 27/08/2026 |
| 43 |  CZR Exchange |
CRV/USDT | $0.3289 | $3,180,323 | 20:00:16 27/08/2026 |
| 44 |  BingX |
CRV/USDT | $0.3290 | $3,015,229 | 19:57:17 27/08/2026 |
| 45 | BiKing |
CRV/USDT | $0.3295 | $2,985,988 | 20:00:08 27/08/2026 |
| 46 |  Ourbit |
CRV/USDT | $0.3292 | $2,882,810 | 19:57:17 27/08/2026 |
| 47 |  Bitget |
CRV/USDT | $0.3294 | $2,759,053 | 19:54:16 27/08/2026 |
| 48 |  Cofinex |
CRV/USDT | $0.3286 | $2,751,648 | 20:00:15 27/08/2026 |
| 49 |  UZX |
CRV/USDT | $0.3295 | $2,647,736 | 19:57:11 27/08/2026 |
| 50 | Binance |
CRV/USDC | $0.3293 | $2,370,223 | 19:54:17 27/08/2026 |
| 51 |  BlockFin |
CRV/USDT | $0.3291 | $2,320,602 | 20:00:10 27/08/2026 |
| 52 |  Hotcoin |
CRV/USDT | $0.3293 | $2,303,335 | 19:57:18 27/08/2026 |
| 53 |  SuperEx |
CRV/USDT | $0.3294 | $2,170,172 | 20:00:13 27/08/2026 |
| 54 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,126 | 20:00:16 27/08/2026 |
| 55 |  Bitunix |
CRV/USDT | $0.3291 | $2,108,858 | 19:57:16 27/08/2026 |
| 56 |  MEXC |
CRV/USDT | $0.3291 | $2,082,856 | 19:57:16 27/08/2026 |
| 57 |  BTCC |
CRV/USDT | $0.3295 | $1,946,992 | 19:57:11 27/08/2026 |
| 58 | 4E |
CRV/USDT | $0.3295 | $1,927,803 | 19:57:09 27/08/2026 |
| 59 |  P2B |
CRV/USDT | $0.3296 | $1,793,990 | 19:54:07 27/08/2026 |
| 60 | P2B |
CRV/USD | $0.3295 | $1,791,550 | 19:54:07 27/08/2026 |
| 61 |  Bitbaby |
CRV/USDT | $0.3293 | $1,715,369 | 19:57:21 27/08/2026 |
| 62 | Echobit |
CRV/USDT | $0.3295 | $1,699,452 | 19:57:12 27/08/2026 |
| 63 | WhiteBIT |
CRV/USDT | $0.3290 | $1,684,025 | 19:51:08 27/08/2026 |
| 64 |  KCEX |
CRV/USDT | $0.3291 | $1,593,968 | 19:57:15 27/08/2026 |
| 65 | BitradeX |
CRV/USDT | $0.3295 | $1,567,033 | 19:57:07 27/08/2026 |
| 66 |  YUBIT |
CRV/USDT | $0.3290 | $1,508,584 | 19:57:15 27/08/2026 |
| 67 |  Bitbase |
CRV/USDT | $0.3291 | $1,503,241 | 19:57:18 27/08/2026 |
| 68 |  Gems Trade |
CRV/USDT | $0.3290 | $1,403,801 | 20:00:08 27/08/2026 |
| 69 |  OKX |
CRV/USDT | $0.3296 | $1,403,629 | 19:56:23 27/08/2026 |
| 70 |  BloFin |
CRV/USDT | $0.3297 | $1,379,966 | 19:51:08 27/08/2026 |
| 71 | Bybit |
CRV/USDT | $0.3296 | $1,356,812 | 19:54:09 27/08/2026 |
| 72 |  MGBX |
CRV/USDT | $0.3289 | $1,342,903 | 19:57:16 27/08/2026 |
| 73 | CoinW |
CRV/USDT | $0.3294 | $1,332,036 | 19:51:08 27/08/2026 |
| 74 |  CoinChief |
CRV/USDT | $0.3296 | $1,317,603 | 19:57:12 27/08/2026 |
| 75 | Toobit |
CRV/USDT | $0.3295 | $1,304,389 | 19:57:13 27/08/2026 |
| 76 |  CRMClick |
CRV/USDT | $0.3289 | $1,272,979 | 19:57:08 27/08/2026 |
| 77 |  HTX |
CRV/USDT | $0.3281 | $1,272,494 | 19:59:24 27/08/2026 |
| 78 | BlockFin |
CRV/USDT | $0.3284 | $1,262,774 | 20:00:15 27/08/2026 |
| 79 |  EasiCoin |
CRV/USDT | $0.3290 | $1,147,813 | 20:00:17 27/08/2026 |
| 80 |  YEX |
CRV/USDT | $0.3283 | $1,144,342 | 17:27:12 25/08/2026 |
| 81 | YUBIT |
CRV/USDT | $0.3297 | $1,142,400 | 19:57:11 27/08/2026 |
| 82 | OrangeX |
CRV/USDT | $0.3282 | $1,072,100 | 19:45:07 27/08/2026 |
| 83 |  GroveX |
CRV/USDT | $0.3291 | $1,037,425 | 20:00:10 27/08/2026 |
| 84 |  Niza.io |
CRV/USD | $0.3297 | $971,345 | 20:00:12 27/08/2026 |
| 85 | Hotcoin |
CRV/USDT | $0.3296 | $961,456 | 19:57:07 27/08/2026 |
| 86 |  x.me Exchange |
CRV/USDT | $0.3291 | $943,832 | 19:57:19 27/08/2026 |
| 87 | LBank |
CRV/USDT | $0.3298 | $940,381 | 19:57:10 27/08/2026 |
| 88 |  Bitcastle |
CRV/USDT | $0.3289 | $939,235 | 20:00:18 27/08/2026 |
| 89 | Binance |
CRV/USDC | $0.3297 | $934,638 | 19:56:42 27/08/2026 |
| 90 |  Coinbase International Exchange |
CRV/USDC | $0.3294 | $917,040 | 20:00:15 27/08/2026 |
| 91 |  CrypFine |
CRV/USDT | $0.3295 | $912,186 | 19:57:10 27/08/2026 |
| 92 | BloFin |
CRV/USDT | $0.3290 | $906,810 | 19:39:26 27/08/2026 |
| 93 | MEXC |
CRV/USDT | $0.3287 | $850,381 | 19:45:18 27/08/2026 |
| 94 |  Bitrue |
CRV/USDT | $0.3291 | $848,138 | 19:57:17 27/08/2026 |
| 95 |  XXKK |
CRV/USDT | $0.3293 | $810,471 | 20:00:08 27/08/2026 |
| 96 |  XT.COM |
CRV/USDT | $0.3295 | $777,522 | 19:57:09 27/08/2026 |
| 97 |  EdgeX |
CRV/USDC | $0.3284 | $732,431 | 20:03:16 27/08/2026 |
| 98 |  Gate |
CRV/USDT | $0.3293 | $717,411 | 19:54:20 27/08/2026 |
| 99 |  ApeX Omni |
CRV/USDT | $0.3294 | $686,842 | 20:03:17 27/08/2026 |
| 100 | KuCoin |
CRV/USDT | $0.3285 | $679,381 | 19:46:54 27/08/2026 |
| 101 |  WEEX |
CRV/USDT | $0.3295 | $631,706 | 19:57:10 27/08/2026 |
| 102 |  Phemex |
CRV/USDT | $0.3293 | $610,165 | 19:57:11 27/08/2026 |
| 103 |  Bitvavo |
CRV/EUR | $0.3301 | $560,204 | 19:57:09 27/08/2026 |
| 104 |  SunX |
CRV/USDT | $0.2046 | $559,716 | 20:03:16 27/08/2026 |
| 105 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3292 | $523,008 | 19:59:47 27/08/2026 |
| 106 | Tapbit |
CRV/USDT | $0.3296 | $508,471 | 19:57:07 27/08/2026 |
| 107 |  Globe Derivative Exchange |
CRV/USD | $0.3294 | $476,753 | 20:00:16 27/08/2026 |
| 108 | Websea |
CRV/USDT | $0.3281 | $442,891 | 19:45:09 27/08/2026 |
| 109 | Bitbase |
CRV/USDT | $0.3295 | $430,154 | 19:57:11 27/08/2026 |
| 110 | Biconomy.com |
CRV/USDT | $0.3295 | $420,525 | 19:57:09 27/08/2026 |
| 111 | Biconomy.com |
CRV/USDC | $0.3295 | $418,709 | 19:57:09 27/08/2026 |
| 112 |  Grvt |
CRV/USDT | $0.3279 | $414,851 | 15:21:20 27/08/2026 |
| 113 | Ourbit |
CRV/USDT | $0.3296 | $413,248 | 19:57:11 27/08/2026 |
| 114 | Zoomex |
CRV/USDT | $0.3290 | $404,441 | 20:00:10 27/08/2026 |
| 115 |  AlphaX |
CRV/USDT | $0.3291 | $389,622 | 20:00:16 27/08/2026 |
| 116 |  ASTX |
CRV/USDT | $0.3290 | $387,643 | 20:00:10 27/08/2026 |
| 117 | Gate |
CRV/USDT | $0.3297 | $355,604 | 19:56:54 27/08/2026 |
| 118 |  BYDFi |
CRV/USDT | $0.3281 | $342,949 | 20:00:16 27/08/2026 |
| 119 | Curve (Ethereum) |
WETH/CRV | $2,495.04 | $337,662 | 19:50:11 27/08/2026 |
| 120 |  Bitstamp by Robinhood |
CRV/USD | $0.3297 | $329,309 | 19:59:23 27/08/2026 |
| 121 | KTX |
CRV/USDT | $0.3290 | $322,220 | 20:00:10 27/08/2026 |
| 122 | Kraken |
CRV/EUR | $0.3292 | $314,634 | 19:59:24 27/08/2026 |
| 123 | Binance |
CRV/TRY | $0.3287 | $301,318 | 19:56:42 27/08/2026 |
| 124 |  Bit2Me |
CRV/EUR | $0.3290 | $296,064 | 19:57:10 27/08/2026 |
| 125 | Bitget |
CRV/USDT | $0.3290 | $288,910 | 19:55:05 27/08/2026 |
| 126 | WhiteBIT |
CRV/USDC | $0.3292 | $271,579 | 19:51:08 27/08/2026 |
| 127 |  BitTap |
CRV/USDT | $0.3279 | $261,426 | 20:00:16 27/08/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.3289 | $245,683 | 20:00:09 27/08/2026 |
| 129 |  BitKan |
CRV/USDT | $0.3292 | $243,934 | 20:00:12 27/08/2026 |
| 130 |  Upbit |
CRV/KRW | $0.3299 | $241,273 | 19:56:53 27/08/2026 |
| 131 | Bitcastle |
CRV/USDT | $0.3288 | $239,565 | 20:00:12 27/08/2026 |
| 132 |  Bitazza |
CRV/USDT | $0.3290 | $236,387 | 20:00:08 27/08/2026 |
| 133 | MGBX |
CRV/USDT | $0.3295 | $235,359 | 19:57:08 27/08/2026 |
| 134 |  Backpack Exchange |
CRV/USDC | $0.3305 | $233,113 | 19:57:15 27/08/2026 |
| 135 | DigiFinex |
CRV/USDT | $0.3295 | $229,937 | 19:57:10 27/08/2026 |
| 136 | BingX |
CRV/USDT | $0.3296 | $228,889 | 19:57:08 27/08/2026 |
| 137 |  Lighter |
CRV/USDC | $0.3293 | $222,518 | 19:57:15 27/08/2026 |
| 138 |  Dzengi |
CRV/USD | $0.3287 | $215,186 | 19:57:08 27/08/2026 |
| 139 |  Cryptomus |
CRV/USDT | $0.3294 | $202,253 | 19:57:11 27/08/2026 |
| 140 | Bitbaby |
CRV/USDC | $0.3292 | $200,115 | 19:57:21 27/08/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3304 | $197,448 | 19:51:59 27/08/2026 |
| 142 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,565 | 20:00:11 27/08/2026 |
| 143 |  Paribu |
CRV/TRY | $0.3291 | $192,916 | 20:00:23 27/08/2026 |
| 144 | EasiCoin |
CRV/USDT | $0.3292 | $180,946 | 20:00:12 27/08/2026 |
| 145 | Bitbase |
CRV/USDC | $0.3295 | $178,383 | 19:57:18 27/08/2026 |
| 146 | Bitbaby |
CRV/USDT | $0.3296 | $177,889 | 19:57:07 27/08/2026 |
| 147 |  Mandala Exchange |
CRV/USDT | $0.3295 | $169,053 | 19:57:07 27/08/2026 |
| 148 |  FMFW.io |
CRV/USDT | $0.3295 | $169,053 | 19:57:08 27/08/2026 |
| 149 |  HitBTC |
CRV/USDT | $0.3293 | $169,051 | 20:00:10 27/08/2026 |
| 150 |  Gleec BTC |
CRV/USDT | $0.3293 | $169,051 | 20:00:10 27/08/2026 |
| 151 | BYDFi |
CRV/USDT | $0.3289 | $168,056 | 20:00:07 27/08/2026 |
| 152 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,503.99 | $166,414 | 19:49:47 27/08/2026 |
| 153 |  Binance TR |
CRV/TRY | $0.3287 | $165,707 | 19:57:11 27/08/2026 |
| 154 |  Pionex |
CRV/USDT | $0.3291 | $164,193 | 19:57:16 27/08/2026 |
| 155 |  Bitkub |
CRV/THB | $0.3281 | $163,266 | 19:57:09 27/08/2026 |
| 156 | BITmarkets |
CRV/USD | $0.3286 | $162,332 | 20:00:09 27/08/2026 |
| 157 | B2Z Exchange |
CRV/USD | $0.3286 | $162,319 | 20:00:10 27/08/2026 |
| 158 | BitTap |
CRV/USDT | $0.3291 | $157,206 | 20:00:07 27/08/2026 |
| 159 |  Binibit |
CRV/USDT | $0.3292 | $155,124 | 20:00:11 27/08/2026 |
| 160 | Bitunix |
CRV/USDT | $0.3296 | $153,788 | 19:57:09 27/08/2026 |
| 161 | Coinbase Exchange |
CRV/EUR | $0.3296 | $147,762 | 19:56:29 27/08/2026 |
| 162 | WhiteBIT |
CRV/TRY | $0.3279 | $143,973 | 19:51:08 27/08/2026 |
| 163 | x.me Exchange |
CRV/USDT | $0.3295 | $135,228 | 19:57:12 27/08/2026 |
| 164 |  LeveX |
CRV/USDT | $0.3290 | $133,165 | 20:00:15 27/08/2026 |
| 165 |  AstralX |
CRV/USDT | $0.3290 | $127,033 | 20:00:08 27/08/2026 |
| 166 | Bitrue |
CRV/XRP | $0.3297 | $124,567 | 19:57:09 27/08/2026 |
| 167 |  TxFlow |
CRV/USDC | $0.3300 | $124,041 | 20:00:26 27/08/2026 |
| 168 | Deepcoin |
CRV/USDT | $0.3295 | $119,880 | 19:57:11 27/08/2026 |
| 169 |  BigONE |
CRV/USDT | $0.3294 | $119,189 | 19:57:08 27/08/2026 |
| 170 |  Deribit |
CRV/USDC | $0.3295 | $118,680 | 19:27:52 27/08/2026 |
| 171 |  Hibt |
CRV/USDT | $0.3296 | $112,193 | 19:57:11 27/08/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,505.94 | $102,908 | 19:56:23 27/08/2026 |
| 173 | Curve (Ethereum) |
CVXCRV/CRV | $0.1446 | $102,346 | 19:50:11 27/08/2026 |
| 174 | BITmarkets |
CRV/USDT | $0.3286 | $101,303 | 20:00:09 27/08/2026 |
| 175 | B2Z Exchange |
CRV/USDT | $0.3286 | $101,283 | 20:00:10 27/08/2026 |
| 176 | BTSE |
CRV/USDT | $0.3299 | $101,063 | 19:57:10 27/08/2026 |
| 177 |  Variational |
CRV/USDC | $0.3293 | $97,073.67 | 20:03:16 27/08/2026 |
| 178 | Cofinex |
CRV/USDC | $0.3291 | $96,258.49 | 20:00:15 27/08/2026 |
| 179 |  Bithumb |
CRV/KRW | $0.3263 | $93,033.08 | 19:59:53 27/08/2026 |
| 180 |  WOO X |
CRV/USDT | $0.3291 | $86,929.85 | 20:00:15 27/08/2026 |
| 181 |  CoinEx |
CRV/USDT | $0.3291 | $82,928.60 | 19:57:15 27/08/2026 |
| 182 | OKX |
CRV/USDC | $0.3299 | $81,465.21 | 19:56:23 27/08/2026 |
| 183 | Niza.io |
CRV/EUR | $0.3293 | $75,883.61 | 20:00:12 27/08/2026 |
| 184 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08843 | $74,111.00 | 17:52:59 27/08/2026 |
| 185 | CoinUp.io |
CRV/USDT | $0.3295 | $73,986.76 | 19:57:09 27/08/2026 |
| 186 | KCEX |
CRV/USDT | $0.3297 | $73,587.72 | 19:57:11 27/08/2026 |
| 187 |  XBO.com |
CRV/USDT | $0.3291 | $72,162.89 | 19:57:07 27/08/2026 |
| 188 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $70,359.18 | 19:12:51 27/08/2026 |
| 189 | MEXC |
CRV/USDC | $0.3295 | $69,200.10 | 19:54:16 27/08/2026 |
| 190 |  Gemini |
CRV/USD | $0.3291 | $67,228.47 | 19:59:54 27/08/2026 |
| 191 |  BiFinance |
CRV/USDT | $0.3295 | $66,323.44 | 19:57:12 27/08/2026 |
| 192 | Coinbase Exchange |
CRV/GBP | $0.3289 | $66,087.98 | 19:56:59 27/08/2026 |
| 193 |  NexDAX |
CRV/USDT | $0.3299 | $64,498.53 | 20:00:08 27/08/2026 |
| 194 | CoinEx |
CRV/USDT | $0.3292 | $56,856.78 | 19:59:53 27/08/2026 |
| 195 |  Blynex |
CRV/USDT | $0.3292 | $55,745.90 | 20:00:07 27/08/2026 |
| 196 | Koinbay |
CRV/USDT | $0.3297 | $55,563.37 | 19:54:12 27/08/2026 |
| 197 | MEXC |
CRV/USDC | $0.3283 | $55,489.25 | 19:45:18 27/08/2026 |
| 198 | Gate |
CRV/USDC | $0.3302 | $54,844.35 | 19:56:24 27/08/2026 |
| 199 |  Revolut X |
CRV/GBP | $0.3298 | $54,337.19 | 20:00:12 27/08/2026 |
| 200 | Pionex |
CRV/USDT | $0.3295 | $53,727.64 | 19:57:12 27/08/2026 |
| 201 |  Coincall |
CRV/USD | $0.3290 | $53,462.53 | 20:03:15 27/08/2026 |
| 202 | Cofinex |
CRV/USDT | $0.3297 | $52,586.66 | 20:00:07 27/08/2026 |
| 203 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,490.81 | $51,610.75 | 19:09:47 27/08/2026 |
| 204 | Revolut X |
CRV/USD | $0.3293 | $47,883.75 | 20:00:12 27/08/2026 |
| 205 |  Picol |
CRV/USDT | $0.3290 | $47,384.34 | 20:00:12 27/08/2026 |
| 206 |  Bitfinex |
CRV/USD | $0.3301 | $47,204.02 | 19:59:53 27/08/2026 |
| 207 | LeveX |
CRV/USDT | $0.3293 | $46,908.30 | 20:00:07 27/08/2026 |
| 208 |  BtcTurk | Kripto |
CRV/TRY | $0.3289 | $46,709.36 | 19:59:23 27/08/2026 |
| 209 | Bitrue |
CRV/USDC | $0.3296 | $46,243.42 | 19:57:09 27/08/2026 |
| 210 | BVOX |
CRV/USDT | $0.3290 | $44,019.26 | 19:54:12 27/08/2026 |
| 211 |  Coinstore |
CRV/USDT | $0.3295 | $42,763.43 | 19:57:08 27/08/2026 |
| 212 |  Azbit |
CRV/USDT | $0.3290 | $39,750.15 | 19:57:10 27/08/2026 |
| 213 | OKX |
CRV/EUR | $0.3299 | $35,402.65 | 19:56:23 27/08/2026 |
| 214 |  Bullish |
CRV/USDC | $0.3338 | $34,678.58 | 20:00:11 27/08/2026 |
| 215 | BtcTurk | Kripto |
CRV/USDT | $0.3302 | $32,864.68 | 19:59:23 27/08/2026 |
| 216 |  ZKE |
CRV/USDT | $0.3289 | $32,068.40 | 20:00:11 27/08/2026 |
| 217 |  Crypto.com Exchange |
CRV/USD | $0.3285 | $31,206.15 | 19:57:10 27/08/2026 |
| 218 | Coinbase Exchange |
CRV/BTC | $0.3290 | $30,841.23 | 19:56:29 27/08/2026 |
| 219 |  Aster |
CRV/USDT | $0.3320 | $30,585.09 | 19:54:15 27/08/2026 |
| 220 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.45 | $25,409.81 | 19:28:23 27/08/2026 |
| 221 |  LATOKEN |
CRV/USDT | $0.3323 | $24,274.51 | 19:57:10 27/08/2026 |
| 222 | Bitfinex |
CRV/USDT | $0.3374 | $21,341.45 | 19:57:15 27/08/2026 |
| 223 |  PointPay |
CRV/USDT | $0.3295 | $20,143.43 | 19:57:07 27/08/2026 |
| 224 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3660 | $18,935.29 | 18:56:59 27/08/2026 |
| 225 |  Tothemoon |
CRV/USDT | $0.3288 | $17,786.87 | 20:00:12 27/08/2026 |
| 226 |  Bybit EU |
CRV/USDC | $0.3300 | $16,110.05 | 19:54:09 27/08/2026 |
| 227 |  CoinJar |
CRV/USDC | $0.3323 | $15,971.96 | 20:00:31 27/08/2026 |
| 228 | Bitrue |
CRV/USDT | $0.3295 | $14,591.98 | 19:57:09 27/08/2026 |
| 229 |  Everything.inc |
CRV/USDT | $0.3294 | $14,369.62 | 19:57:08 27/08/2026 |
| 230 | CoinJar |
CRV/GBP | $0.3331 | $13,784.30 | 20:00:31 27/08/2026 |
| 231 | BYDFi |
CRV/USDC | $0.3292 | $13,594.31 | 20:00:07 27/08/2026 |
| 232 | LeveX |
CRV/USDC | $0.3292 | $12,781.44 | 20:00:07 27/08/2026 |
| 233 |  Ndax |
CRV/CAD | $0.3305 | $12,681.35 | 20:00:07 27/08/2026 |
| 234 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1064 | $12,241.17 | 19:47:43 27/08/2026 |
| 235 |  Kanga Exchange |
CRV/USDT | $0.3292 | $11,909.56 | 20:00:07 27/08/2026 |
| 236 |  ICRYPEX |
CRV/USDT | $0.3288 | $11,562.69 | 20:00:08 27/08/2026 |
| 237 | BITmarkets |
CRV/USDC | $0.3299 | $10,619.15 | 20:00:09 27/08/2026 |
| 238 | B2Z Exchange |
CRV/USDC | $0.3299 | $10,618.28 | 20:00:10 27/08/2026 |
| 239 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1066 | $10,461.69 | 19:47:43 27/08/2026 |
| 240 | Crypto.com Exchange |
CRV/USD | $0.3284 | $10,445.93 | 18:54:24 27/08/2026 |
| 241 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.46 | $10,283.29 | 19:18:59 27/08/2026 |
| 242 | WEEX |
CRV/USDC | $0.3297 | $10,067.76 | 19:57:10 27/08/2026 |
| 243 |  Pacifica |
CRV/USD | $0.3292 | $9,280.60 | 20:03:15 27/08/2026 |
| 244 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3305 | $9,001.15 | 19:59:17 27/08/2026 |
| 245 |  Bitcoiva |
CRV/INR | $0.3434 | $8,639.75 | 20:00:12 27/08/2026 |
| 246 |  Binance TH |
CRV/USDT | $0.3295 | $8,614.68 | 19:57:12 27/08/2026 |
| 247 |  Curve (Optimism) |
CRV/CRVUSD | $0.3301 | $8,194.53 | 19:59:17 27/08/2026 |
| 248 | Crypto.com Exchange |
CRV/USDT | $0.3300 | $8,084.31 | 19:57:10 27/08/2026 |
| 249 |  Uniswap v2 |
WETH/CRV | $2,506.60 | $7,077.04 | 19:52:23 27/08/2026 |
| 250 | MEXC |
CRV/ETH | $0.3287 | $6,591.18 | 19:45:18 27/08/2026 |
| 251 | Bitfinex |
CRV/USDT | $0.3288 | $5,864.69 | 19:59:25 27/08/2026 |
| 252 |  Foxbit |
CRV/BRL | $0.3300 | $5,595.65 | 20:00:18 27/08/2026 |
| 253 | Curve (Optimism) |
CRV/OP | $0.3290 | $5,245.72 | 19:51:05 27/08/2026 |
| 254 | OKX |
CRV/USD | $0.3295 | $5,179.68 | 19:56:23 27/08/2026 |
| 255 |  Tokocrypto |
CRV/USDT | $0.3295 | $4,959.01 | 19:57:09 27/08/2026 |
| 256 | Gate |
CRV/BTC | $0.3280 | $4,583.03 | 19:56:24 27/08/2026 |
| 257 | Bybit |
CRV/USDC | $0.3294 | $4,196.28 | 19:54:09 27/08/2026 |
| 258 |  Nonkyc.io Exchange |
CRV/USDT | $0.3311 | $4,096.86 | 19:54:11 27/08/2026 |
| 259 |  SushiSwap (Polygon) |
CRV/WETH | $0.3290 | $3,759.50 | 19:09:15 27/08/2026 |
| 260 | Bitcoiva |
CRV/USDT | $0.3295 | $3,722.28 | 20:00:12 27/08/2026 |
| 261 |  Uniswap v3 (Base) |
WETH/CRV | $2,477.37 | $3,524.50 | 17:52:47 27/08/2026 |
| 262 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3285 | $3,364.51 | 19:04:28 27/08/2026 |
| 263 | Revolut X |
CRV/EUR | $0.3289 | $3,362.44 | 20:00:12 27/08/2026 |
| 264 |  TRIV |
CRV/IDR | $0.3292 | $3,194.56 | 20:00:11 27/08/2026 |
| 265 | TRIV |
CRV/USDT | $0.3288 | $3,194.45 | 20:00:11 27/08/2026 |
| 266 |  Flipster |
CRV/USDT | $0.3284 | $3,163.20 | 20:00:15 27/08/2026 |
| 267 |  Mercado Bitcoin |
CRV/BRL | $0.3321 | $3,091.50 | 19:57:10 27/08/2026 |
| 268 |  PrimeXBT |
CRV/USDT | $0.3290 | $2,831.99 | 20:03:16 27/08/2026 |
| 269 |  Coinone |
CRV/KRW | $0.3298 | $2,741.13 | 19:59:53 27/08/2026 |
| 270 |  Orderly |
CRV/USDC | $0.3365 | $2,509.65 | 20:03:16 27/08/2026 |
| 271 |  MemeMax |
CRV/USDC | $0.3291 | $2,509.65 | 20:03:16 27/08/2026 |
| 272 | BITmarkets |
CRV/IDR | $0.3276 | $2,481.12 | 20:00:09 27/08/2026 |
| 273 | CoinJar |
CRV/AUD | $0.3324 | $2,459.06 | 20:00:31 27/08/2026 |
| 274 |  CoinDCX |
CRV/INR | $0.3526 | $1,915.08 | 19:54:09 27/08/2026 |
| 275 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1457 | $1,880.11 | 14:09:35 27/08/2026 |
| 276 | Gate |
CRV/ETH | $0.3289 | $1,876.19 | 19:56:24 27/08/2026 |
| 277 |  Bitlo |
CRV/TRY | $0.3287 | $1,843.18 | 19:57:07 27/08/2026 |
| 278 | Curve (Ethereum) |
PROS/CRV | $0.02516 | $1,645.58 | 18:42:35 27/08/2026 |
| 279 | Nonkyc.io Exchange |
CRV/USDC | $0.3315 | $1,641.70 | 19:54:11 27/08/2026 |
| 280 | Curve (Ethereum) |
CVXCRV/CRV | $0.1450 | $1,616.88 | 18:04:11 27/08/2026 |
| 281 |  Indodax |
CRV/IDR | $0.3350 | $1,544.91 | 20:02:24 27/08/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3297 | $1,527.18 | 19:17:50 27/08/2026 |
| 283 | Uniswap v2 |
UNI/CRV | $4.46 | $1,281.28 | 19:46:47 27/08/2026 |
| 284 | Bitstamp by Robinhood |
CRV/EUR | $0.3343 | $1,262.31 | 19:59:23 27/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $1,227.66 | 18:42:35 27/08/2026 |
| 286 |  CoinMy |
CRV/USDT | $0.3341 | $1,194.05 | 20:00:11 27/08/2026 |
| 287 |  dYdX v4 |
CRV/USD | $0.3348 | $1,069.47 | 20:04:20 27/08/2026 |
| 288 |  SushiSwap (Ethereum) |
WETH/CRV | $2,498.35 | $889.87 | 19:49:35 27/08/2026 |
| 289 |  Curve (Arbitrum) |
CRV/ARB | $0.3312 | $844.87 | 19:51:59 27/08/2026 |
| 290 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3308 | $712.76 | 19:19:06 27/08/2026 |
| 291 |  Binance.US |
CRV/USDT | $0.3087 | $532.51 | 19:59:53 27/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,460.39 | $521.81 | 17:52:59 27/08/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3291 | $512.58 | 18:40:57 27/08/2026 |
| 294 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1061 | $487.57 | 19:38:01 27/08/2026 |
| 295 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3283 | $413.52 | 18:53:23 27/08/2026 |
| 296 |  ADEN |
CRV/USDT | $0.3290 | $398.06 | 20:03:56 27/08/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3337 | $394.78 | 17:52:44 27/08/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,509.06 | $372.44 | 18:40:57 27/08/2026 |
| 299 | CoinDCX |
CRV/USDT | $0.3288 | $365.65 | 19:54:09 27/08/2026 |
| 300 | HitBTC |
CRV/BTC | $0.3168 | $333.31 | 20:00:10 27/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 27/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,068,458 với tỷ giá $0.3292.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.