Tiền ảo: 36,303 Sàn giao dịch: 862 Vốn hóa: $3,778,080,923,532 Khối lượng (24h): $244,855,202,226 Thị phần: BTC: 58.9%, ETH: 12.7%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #82 21:32:00 14/10/2025
Giá Curve DAO Token (CRV)
$0.5712 0.94%
0.000005111 BTC 15,537 VND
Thấp: $0.5497 Cao: $0.6366

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.5554 $759,360,143 20:57:17 14/10/2025
2 Binance Binance CRV/USDT $0.5573 $218,041,088 20:54:17 14/10/2025
3 OKX OKX CRV/USDT $0.5545 $176,638,338 20:55:38 14/10/2025
4 BTCC BTCC CRV/USDT $0.5561 $151,787,416 20:57:17 14/10/2025
5 Ju.com Ju.com CRV/USDT $0.5564 $126,829,093 20:54:23 14/10/2025
6 Bybit Bybit CRV/USDT $0.5574 $103,782,734 20:54:17 14/10/2025
7 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.5533 $95,415,104 21:00:16 14/10/2025
8 Koinbay Koinbay CRV/USDT $0.8604 $88,255,012 21:00:15 14/10/2025
9 FameEX FameEX CRV/USDT $0.5554 $83,563,023 20:57:17 14/10/2025
10 CoinW CoinW CRV/USDT $0.5564 $78,496,508 20:57:16 14/10/2025
11 BVOX BVOX CRV/USDT $0.5494 $71,749,513 20:36:16 14/10/2025
12 WhiteBIT WhiteBIT CRV/USDT $0.5523 $66,504,273 20:36:15 14/10/2025
13 Zedxion Exchange Zedxion Exchange CRV/USDT $0.5533 $60,839,290 21:00:17 14/10/2025
14 IBIT Global IBIT Global CRV/USDT $0.5523 $58,066,851 21:00:17 14/10/2025
15 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.5535 $56,263,345 21:00:16 14/10/2025
16 Cofinex Cofinex CRV/USDT $0.5542 $53,306,845 21:00:17 14/10/2025
17 Bitget Bitget CRV/USDT $0.5573 $53,218,578 20:54:16 14/10/2025
18 BiKing BiKing CRV/USDT $0.5533 $51,355,284 21:00:18 14/10/2025
19 NovaEx NovaEx CRV/USDT $0.5537 $47,378,194 21:00:16 14/10/2025
20 Binance Binance CRV/USDT $0.5565 $44,585,196 20:56:54 14/10/2025
21 Bitrue Bitrue CRV/USDT $0.5559 $43,591,587 20:57:18 14/10/2025
22 HyperPay Futures HyperPay Futures CRV/USDT $0.5567 $38,786,121 21:03:17 14/10/2025
23 Bitcastle Bitcastle CRV/USDT $0.5533 $36,426,486 21:00:18 14/10/2025
24 Binance Binance CRV/USDC $0.5573 $35,305,384 20:54:17 14/10/2025
25 DigiFinex DigiFinex CRV/USDT $0.5557 $34,703,174 20:57:17 14/10/2025
26 BiKing BiKing CRV/USDT $0.5561 $34,358,739 21:03:12 14/10/2025
27 Websea Websea CRV/USDT $0.5524 $31,890,338 21:00:20 14/10/2025
28 EasiCoin EasiCoin CRV/USDT $0.5523 $31,630,136 21:00:16 14/10/2025
29 CEEX exchange CEEX exchange CRV/USDT $0.5559 $31,230,209 21:03:10 14/10/2025
30 Zoomex Zoomex CRV/USDT $0.5556 $30,970,220 20:57:16 14/10/2025
31 Hotcoin Hotcoin CRV/USDT $0.5554 $30,696,936 20:57:18 14/10/2025
32 Tapbit Tapbit CRV/USDT $0.4383 $30,289,571 20:57:16 14/10/2025
33 CoinP CoinP CRV/USDT $0.5563 $28,466,111 20:57:08 14/10/2025
34 UZX UZX CRV/USDT $0.5513 $27,892,358 20:45:09 14/10/2025
35 Coinlocally Coinlocally CRV/USDT $0.5554 $27,832,400 20:57:17 14/10/2025
36 BYDFi BYDFi CRV/USDT $0.5547 $27,580,987 21:00:17 14/10/2025
37 Hyperliquid Hyperliquid CRV/USD $0.5558 $27,147,942 20:57:16 14/10/2025
38 Batonex Batonex CRV/USDT $0.5555 $26,971,818 21:00:08 14/10/2025
39 ApeX Omni ApeX Omni CRV/USDT $0.5547 $26,885,306 21:03:16 14/10/2025
40 Bybit Bybit CRV/USDT $0.5573 $26,367,214 20:54:11 14/10/2025
41 Echobit Echobit CRV/USDT $0.5554 $24,375,319 20:57:16 14/10/2025
42 SuperEx SuperEx CRV/USDT $0.5580 $22,505,208 20:54:09 14/10/2025
43 4E 4E CRV/USDT $0.5533 $20,902,295 21:00:16 14/10/2025
44 Deepcoin Deepcoin CRV/USDT $0.5574 $20,439,817 20:57:15 14/10/2025
45 Millionero Millionero CRV/USDT $0.5536 $20,224,684 21:00:16 14/10/2025
46 HTX HTX CRV/USDT $0.5555 $20,105,801 20:59:54 14/10/2025
47 Bitop Bitop CRV/USDT $0.5543 $17,414,385 21:00:16 14/10/2025
48 Ourbit Ourbit CRV/USDT $0.5561 $16,938,734 20:57:16 14/10/2025
49 KuCoin KuCoin CRV/USDT $0.5564 $16,248,025 20:57:19 14/10/2025
50 MEXC MEXC CRV/USDT $0.5562 $15,940,730 20:57:17 14/10/2025
51 KCEX KCEX CRV/USDT $0.5564 $15,671,822 20:57:16 14/10/2025
52 BitradeX BitradeX CRV/USDT $0.5554 $14,657,849 20:57:17 14/10/2025
53 Toobit Toobit CRV/USDT $0.5554 $13,502,878 20:57:16 14/10/2025
54 Coinbase Exchange Coinbase Exchange CRV/USD $0.5565 $13,330,347 20:56:55 14/10/2025
55 Echobit Echobit CRV/USDT $0.5567 $13,320,878 20:57:08 14/10/2025
56 AstralX AstralX CRV/USDT $0.5542 $12,568,886 21:00:08 14/10/2025
57 LBank LBank CRV/USDT $0.5562 $12,399,014 20:57:17 14/10/2025
58 OKX OKX CRV/USDT $0.5564 $12,164,963 20:56:53 14/10/2025
59 Gems Trade Gems Trade CRV/USDT $0.5543 $12,158,880 21:00:09 14/10/2025
60 Bitunix Bitunix CRV/USDT $0.5579 $12,032,293 20:54:16 14/10/2025
61 4E 4E CRV/USDT $0.5541 $11,358,699 21:00:10 14/10/2025
62 Zoomex Zoomex CRV/USDT $0.5583 $10,529,344 20:48:14 14/10/2025
63 BitbabyExchange BitbabyExchange CRV/USDT $0.5523 $10,429,472 21:00:16 14/10/2025
64 Aivora Exchange Aivora Exchange CRV/USDT $0.5543 $10,130,180 21:00:17 14/10/2025
65 AscendEX AscendEX CRV/USDT $0.5506 $10,018,874 20:39:15 14/10/2025
66 Coinlocally Coinlocally CRV/USDT $0.5545 $9,932,759 21:00:10 14/10/2025
67 Binance Binance CRV/USDC $0.5567 $9,673,656 20:56:54 14/10/2025
68 SAFEX SAFEX CRV/USDT $0.5565 $8,878,967 20:57:08 14/10/2025
69 YEX YEX CRV/USDT $0.5543 $8,749,878 21:00:09 14/10/2025
70 MEXC MEXC CRV/USDT $0.5492 $8,747,931 20:37:32 14/10/2025
71 BTSE BTSE CRV/USDT $0.5505 $8,088,860 20:39:15 14/10/2025
72 Bitget Bitget CRV/USDT $0.5578 $7,860,914 20:54:07 14/10/2025
73 B2Z Exchange B2Z Exchange CRV/USD $0.5545 $7,777,099 21:03:16 14/10/2025
74 BITmarkets BITmarkets CRV/USDT $0.5529 $7,763,358 21:00:16 14/10/2025
75 LBank LBank CRV/USDT $0.5566 $7,741,783 20:57:12 14/10/2025
76 CoinP CoinP CRV/USDT $0.5531 $7,632,879 21:00:22 14/10/2025
77 WEEX WEEX CRV/USDT $0.5562 $7,089,361 20:57:17 14/10/2025
78 Gate Gate CRV/USDT $0.5566 $6,990,450 20:56:54 14/10/2025
79 Toobit Toobit CRV/USDT $0.5565 $6,645,842 20:57:09 14/10/2025
80 Biconomy.com Biconomy.com CRV/USDT $0.5559 $6,499,252 20:57:15 14/10/2025
81 Gate Gate CRV/USDT $0.5574 $6,411,366 20:54:19 14/10/2025
82 VOOX Exchange VOOX Exchange CRV/USDT $0.5554 $6,335,130 20:57:20 14/10/2025
83 BlockFin BlockFin CRV/USDT $0.5551 $6,033,829 20:57:16 14/10/2025
84 Websea Websea CRV/USDT $0.5578 $5,999,079 20:54:10 14/10/2025
85 Zedcex Exchange Zedcex Exchange CRV/USDT $0.5557 $5,598,729 21:03:15 14/10/2025
86 Darkex Exchange Darkex Exchange CRV/USDT $0.5541 $5,513,263 21:00:48 14/10/2025
87 BTCC BTCC CRV/USDT $0.5566 $5,495,934 20:57:09 14/10/2025
88 BitradeX BitradeX CRV/USDT $0.5553 $5,301,910 20:51:20 14/10/2025
89 KuCoin KuCoin CRV/USDT $0.5556 $5,073,054 20:59:53 14/10/2025
90 Hotcoin Hotcoin CRV/USDT $0.5582 $4,272,947 20:58:30 14/10/2025
91 Millionero Millionero CRV/USDT $0.5543 $4,241,914 21:00:08 14/10/2025
92 BitTap BitTap CRV/USDT $0.5543 $4,076,774 21:00:19 14/10/2025
93 Bibox Bibox CRV/USDT $0.5856 $3,994,264 21:00:10 14/10/2025
94 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.5539 $3,815,345 21:00:11 14/10/2025
95 CoinW CoinW CRV/USDT $0.5525 $3,717,102 20:36:10 14/10/2025
96 Tapbit Tapbit CRV/USDT $0.5567 $3,708,830 20:57:08 14/10/2025
97 XT.COM XT.COM CRV/USDT $0.5567 $3,569,549 20:57:09 14/10/2025
98 Phemex Phemex CRV/USDT $0.5554 $3,557,104 20:57:17 14/10/2025
99 WEEX WEEX CRV/USDT $0.5565 $3,507,235 20:57:09 14/10/2025
100 WhiteBIT WhiteBIT CRV/USDT $0.5511 $3,367,606 20:36:08 14/10/2025
101 BloFin BloFin CRV/USDT $0.5490 $3,282,386 20:42:16 14/10/2025
102 BYDFi BYDFi CRV/USDC $0.5546 $3,237,387 21:00:17 14/10/2025
103 Kraken Kraken CRV/USD $0.5555 $3,100,277 20:59:55 14/10/2025
104 BIT BIT CRV/USDT $0.5544 $3,086,910 21:01:35 14/10/2025
105 Cofinex Cofinex CRV/USDC $0.5538 $3,023,972 21:00:17 14/10/2025
106 Phemex Phemex CRV/USDT $0.5570 $2,986,384 20:57:10 14/10/2025
107 Slex Exchange Slex Exchange CRV/USDT $0.5589 $2,905,436 20:09:10 13/10/2025
108 Bitunix Bitunix CRV/USDT $0.5580 $2,677,389 20:54:07 14/10/2025
109 BitMart BitMart CRV/USDT $0.5572 $2,640,075 20:57:11 14/10/2025
110 HTX HTX CRV/USDT $0.5506 $2,580,737 20:42:16 14/10/2025
111 DigiFinex DigiFinex CRV/USDT $0.5563 $2,559,974 20:57:11 14/10/2025
112 Ourbit Ourbit CRV/USDT $0.5567 $2,471,051 20:57:07 14/10/2025
113 BingX BingX CRV/USDT $0.5569 $2,462,268 20:57:11 14/10/2025
114 Cofinex Cofinex CRV/USDT $0.5545 $2,410,141 21:00:12 14/10/2025
115 Curve (Ethereum) Curve (Ethereum) WETH/CRV $3,952.52 $2,297,123 20:59:11 14/10/2025
116 VOOX Exchange VOOX Exchange CRV/USDT $0.5561 $2,272,532 20:57:08 14/10/2025
117 UEEx UEEx CRV/USDT $0.5545 $2,232,725 21:03:12 14/10/2025
118 SuperEx SuperEx CRV/BTC $0.5531 $2,219,588 20:54:09 14/10/2025
119 HitBTC HitBTC CRV/USDT $0.5566 $2,164,946 20:57:07 14/10/2025
120 Mandala Exchange Mandala Exchange CRV/USDT $0.5547 $2,164,217 21:00:11 14/10/2025
121 FMFW.io FMFW.io CRV/USDT $0.5547 $2,164,217 21:00:10 14/10/2025
122 Gleec BTC Gleec BTC CRV/USDT $0.5547 $2,164,217 21:00:10 14/10/2025
123 Ju.com Ju.com CRV/USDT $0.5510 $2,055,737 20:45:07 14/10/2025
124 BlockFin BlockFin CRV/USDT $0.5561 $1,860,491 20:57:08 14/10/2025
125 LeveX LeveX CRV/USDT $0.5543 $1,825,019 21:00:16 14/10/2025
126 Binance Binance CRV/BTC $0.5557 $1,779,336 20:56:54 14/10/2025
127 BitTap BitTap CRV/USDT $0.5569 $1,772,787 20:54:11 14/10/2025
128 Nivex Nivex CRV/USDT $0.5556 $1,757,929 21:03:10 14/10/2025
129 BYDFi BYDFi CRV/USDT $0.5545 $1,744,291 21:00:08 14/10/2025
130 Cryptomus Cryptomus CRV/USDT $0.5565 $1,651,857 20:57:13 14/10/2025
131 NovaEx NovaEx CRV/USDT $0.5541 $1,632,744 21:00:07 14/10/2025
132 MEXC MEXC CRV/USDC $0.5490 $1,615,561 20:37:32 14/10/2025
133 BitbabyExchange BitbabyExchange CRV/USDT $0.5543 $1,510,523 21:00:11 14/10/2025
134 Aivora Exchange Aivora Exchange CRV/USDT $0.5547 $1,458,505 21:00:09 14/10/2025
135 Dex-Trade Dex-Trade CRV/USDT $0.5523 $1,452,748 20:36:07 14/10/2025
136 Bitvavo Bitvavo CRV/EUR $0.5583 $1,385,480 20:57:12 14/10/2025
137 Coinstore Coinstore CRV/USDT $0.5543 $1,373,298 20:57:09 14/10/2025
138 BitKan BitKan CRV/USDT $0.5553 $1,332,772 21:00:11 14/10/2025
139 Bitkub Bitkub CRV/THB $0.5577 $1,323,704 20:57:07 14/10/2025
140 Bithumb Bithumb CRV/KRW $0.5892 $1,299,723 20:59:53 14/10/2025
141 BloFin BloFin CRV/USDT $0.5513 $1,270,149 20:45:08 14/10/2025
142 BIT BIT CRV/USDT $0.5527 $1,269,153 21:00:43 14/10/2025
143 Deepcoin Deepcoin CRV/USDT $0.5558 $1,254,127 20:57:07 14/10/2025
144 MEXC MEXC CRV/ETH $0.5489 $1,235,551 20:37:32 14/10/2025
145 KCEX KCEX CRV/USDT $0.5561 $1,210,739 20:57:07 14/10/2025
146 Azbit Azbit CRV/USDT $0.5562 $1,204,902 20:57:08 14/10/2025
147 Gate Gate CRV/USDC $0.5563 $1,186,344 20:56:54 14/10/2025
148 Binance Binance CRV/TRY $0.5570 $1,180,323 20:56:54 14/10/2025
149 Bullish Bullish CRV/USDC $0.5544 $1,168,244 21:00:08 14/10/2025
150 Bitfinex Bitfinex CRV/USDT $0.5543 $1,124,328 20:57:15 14/10/2025
151 Coinflare Coinflare CRV/USDT $0.5563 $1,098,236 21:00:15 14/10/2025
152 XXKK XXKK CRV/USDT $0.5544 $1,028,560 21:00:11 14/10/2025
153 Bitrue Bitrue CRV/XRP $0.5563 $1,012,879 20:57:07 14/10/2025
154 Biconomy.com Biconomy.com CRV/USDT $0.5565 $1,010,579 20:57:11 14/10/2025
155 BYEX BYEX CRV/USDT $0.5559 $1,008,937 21:03:10 14/10/2025
156 Hibt Hibt CRV/USDT $0.5562 $973,513 20:57:09 14/10/2025
157 Coinbase Exchange Coinbase Exchange CRV/BTC $0.5556 $934,540 20:56:25 14/10/2025
158 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.5542 $880,029 21:00:15 14/10/2025
159 Pionex Pionex CRV/USDT $0.5554 $841,474 20:57:17 14/10/2025
160 Niza.io Niza.io CRV/USD $0.5567 $825,385 20:57:08 14/10/2025
161 CoinEx CoinEx CRV/USDT $0.5548 $823,773 20:59:53 14/10/2025
162 Bitget Bitget CRV/BTC $0.5564 $804,157 20:54:07 14/10/2025
163 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.5557 $760,620 20:48:52 14/10/2025
164 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.5581 $704,564 20:49:35 14/10/2025
165 BitMEX BitMEX CRV/USDT $0.5574 $697,155 20:57:24 14/10/2025
166 Bit2Me Bit2Me CRV/EUR $0.5575 $572,989 21:00:08 14/10/2025
167 Kraken Kraken CRV/EUR $0.5575 $546,154 20:59:55 14/10/2025
168 CoinCatch CoinCatch CRV/USDT $0.5543 $532,300 21:00:15 14/10/2025
169 BitxEX BitxEX CRV/USDT $0.5523 $525,278 21:00:17 14/10/2025
170 SpireX SpireX CRV/USDT $0.5564 $520,720 20:57:13 14/10/2025
171 CZR Exchange CZR Exchange CRV/USDT $0.5560 $519,809 21:03:10 14/10/2025
172 Zedxion Exchange Zedxion Exchange CRV/USDT $0.5560 $519,548 21:03:12 14/10/2025
173 WhiteBIT WhiteBIT CRV/USDC $0.5536 $517,638 20:36:08 14/10/2025
174 Koinbay Koinbay CRV/USDT $0.5545 $517,098 21:00:09 14/10/2025
175 GaiaEx GaiaEx CRV/USDT $0.5544 $506,270 21:00:09 14/10/2025
176 Backpack Exchange Backpack Exchange CRV/USDC $0.5564 $475,646 20:57:16 14/10/2025
177 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.5573 $468,596 20:59:53 14/10/2025
178 Gemini Gemini CRV/USD $0.5563 $452,621 20:59:53 14/10/2025
179 LeveX LeveX CRV/USDT $0.5541 $449,858 21:00:11 14/10/2025
180 Coinbase Exchange Coinbase Exchange CRV/EUR $0.5573 $432,579 20:56:55 14/10/2025
181 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.2534 $419,447 20:56:59 14/10/2025
182 PointPay PointPay CRV/USDT $0.5568 $417,862 20:57:08 14/10/2025
183 CoinUp.io CoinUp.io CRV/USDT $0.5565 $414,908 20:57:08 14/10/2025
184 All InX All InX CRV/USDT $0.5544 $412,421 21:00:09 14/10/2025
185 PrimeXBT PrimeXBT CRV/USDT $0.5557 $375,761 21:03:17 14/10/2025
186 WOO X WOO X CRV/USDT $0.5574 $374,170 20:54:15 14/10/2025
187 CoinChief CoinChief CRV/USDT $0.5546 $370,556 21:00:12 14/10/2025
188 Bibox Bibox CRV/ETH $0.5847 $356,175 21:00:10 14/10/2025
189 GroveX GroveX CRV/USDT $0.5555 $337,990 20:54:08 14/10/2025
190 BitDelta BitDelta CRV/USDT $0.5546 $337,505 21:00:09 14/10/2025
191 AscendEX AscendEX CRV/USDT $0.5546 $325,820 20:57:11 14/10/2025
192 MEXC MEXC CRV/USDC $0.5574 $316,171 20:54:16 14/10/2025
193 Binance TR Binance TR CRV/TRY $0.5570 $314,863 20:57:12 14/10/2025
194 BlueBit BlueBit CRV/USDT $0.5552 $311,620 21:00:07 14/10/2025
195 ZKE ZKE CRV/USDT $0.5545 $311,536 21:00:13 14/10/2025
196 BTSE BTSE CRV/USDT $0.5562 $310,825 20:57:09 14/10/2025
197 NexDAX NexDAX CRV/USDT $0.5535 $306,961 21:00:13 14/10/2025
198 LocalTrade LocalTrade CRV/USDT $0.5540 $303,038 21:00:17 14/10/2025
199 B2Z Exchange B2Z Exchange CRV/USDT $0.5557 $295,928 21:03:09 14/10/2025
200 CoinCatch CoinCatch CRV/USDT $0.5552 $295,775 21:00:09 14/10/2025
201 BITmarkets BITmarkets CRV/USDT $0.5541 $295,045 21:00:09 14/10/2025
202 P2B P2B CRV/USD $0.5550 $294,345 20:57:08 14/10/2025
203 Bitazza Bitazza CRV/USDT $0.5527 $263,201 21:03:12 14/10/2025
204 Aster Aster CRV/USDT $0.5564 $250,260 20:57:16 14/10/2025
205 Bitrue Bitrue CRV/USDC $0.5560 $249,828 20:57:07 14/10/2025
206 BITmarkets BITmarkets CRV/USD $0.5545 $245,565 21:00:09 14/10/2025
207 Pionex Pionex CRV/USDT $0.5561 $243,105 20:57:07 14/10/2025
208 Paribu Paribu CRV/TRY $0.5565 $236,805 21:01:32 14/10/2025
209 B2Z Exchange B2Z Exchange CRV/USD $0.5559 $231,455 21:03:09 14/10/2025
210 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.5594 $224,287 19:33:19 14/10/2025
211 WhiteBIT WhiteBIT CRV/TRY $0.5562 $218,393 20:36:08 14/10/2025
212 Ju.com Ju.com CRV/USDC $0.5512 $205,593 20:45:07 14/10/2025
213 Gate Gate CRV/BTC $0.5566 $199,849 20:56:54 14/10/2025
214 Dzengi.com Dzengi.com CRV/USD $0.5557 $198,780 21:00:18 14/10/2025
215 Coincall Coincall CRV/USD $0.5550 $195,763 21:03:16 14/10/2025
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,959.50 $171,617 20:41:47 14/10/2025
217 Bitrue Bitrue CRV/USDT $0.5566 $170,352 20:57:07 14/10/2025
218 dYdX v4 dYdX v4 CRV/USD $0.5544 $162,401 21:04:16 14/10/2025
219 BVOX BVOX CRV/USDT $0.5525 $150,976 20:36:13 14/10/2025
220 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.5544 $149,941 20:59:25 14/10/2025
221 Niza.io Niza.io CRV/EUR $0.5574 $145,993 20:57:08 14/10/2025
222 OKX OKX CRV/USD $0.5579 $145,688 20:56:23 14/10/2025
223 MGBX MGBX CRV/USDT $0.5541 $134,526 21:00:09 14/10/2025
224 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.5597 $132,896 20:59:23 14/10/2025
225 Bitstamp Bitstamp CRV/USD $0.5530 $132,393 20:59:53 14/10/2025
226 WEEX WEEX CRV/USDC $0.5560 $124,395 20:57:09 14/10/2025
227 BiFinance BiFinance CRV/USDT $0.5500 $112,287 20:42:25 14/10/2025
228 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.5567 $105,681 20:57:11 14/10/2025
229 Coinbase Exchange Coinbase Exchange CRV/GBP $0.5575 $88,757.46 20:56:55 14/10/2025
230 BigONE BigONE CRV/USDT $0.5567 $80,811.55 20:57:13 14/10/2025
231 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.5564 $80,618.21 20:57:11 14/10/2025
232 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.5565 $79,496.66 20:57:11 14/10/2025
233 Bitso Bitso CRV/USD $0.5546 $79,036.50 20:59:53 14/10/2025
234 Dex-Trade Dex-Trade CRV/BTC $0.5509 $77,667.77 20:36:07 14/10/2025
235 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.5567 $75,052.22 20:57:11 14/10/2025
236 ICRYPEX ICRYPEX CRV/USDT $0.5545 $63,053.17 21:00:13 14/10/2025
237 Gate Gate CRV/ETH $0.5539 $61,318.11 20:56:54 14/10/2025
238 Curve (Ethereum) Curve (Ethereum) SDCRV/CRV $0.3581 $61,197.25 19:33:11 14/10/2025
239 Bitcastle Bitcastle CRV/USDT $0.5534 $60,510.44 21:00:14 14/10/2025
240 LeveX LeveX CRV/USDC $0.5547 $59,824.05 21:00:11 14/10/2025
241 BITmarkets BITmarkets CRV/USDC $0.5553 $59,640.65 21:00:09 14/10/2025
242 XBO.com XBO.com CRV/USDT $0.5566 $56,298.80 20:57:08 14/10/2025
243 B2Z Exchange B2Z Exchange CRV/USDC $0.5559 $55,945.66 21:03:09 14/10/2025
244 Upbit Upbit CRV/BTC $0.5966 $54,303.10 20:56:53 14/10/2025
245 LATOKEN LATOKEN CRV/USDT $0.5491 $48,605.06 20:39:08 14/10/2025
246 EXMO EXMO CRV/USDT $0.5573 $47,705.71 20:57:07 14/10/2025
247 EXMO.ME EXMO.ME CRV/USDT $0.5551 $47,695.30 21:00:08 14/10/2025
248 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.5554 $46,506.16 20:58:09 14/10/2025
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $2.41 $39,885.98 20:00:23 14/10/2025
250 Tokocrypto Tokocrypto CRV/USDT $0.5562 $39,823.80 20:57:08 14/10/2025
251 ONUS Pro ONUS Pro CRV/VNDC $0.5540 $39,574.50 21:00:16 14/10/2025
252 Curve (Optimism) Curve (Optimism) CRV/OP $0.5550 $38,549.04 20:59:11 14/10/2025
253 Bitfinex Bitfinex CRV/USD $0.5470 $37,035.49 20:59:53 14/10/2025
254 Bitstamp Bitstamp CRV/EUR $0.5592 $34,876.24 20:59:53 14/10/2025
255 Bybit Bybit CRV/USDC $0.5576 $34,678.44 20:54:11 14/10/2025
256 Tothemoon Tothemoon CRV/USDT $0.5556 $33,280.58 21:00:09 14/10/2025
257 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1931 $33,259.55 20:48:03 14/10/2025
258 Dex-Trade Dex-Trade CRV/USDC $0.5525 $33,071.09 20:36:07 14/10/2025
259 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.5474 $28,207.11 20:48:51 14/10/2025
260 Uniswap v2 Uniswap v2 WETH/CRV $3,928.63 $28,178.76 20:41:47 14/10/2025
261 TRIV TRIV CRV/IDR $0.5548 $27,607.80 21:00:17 14/10/2025
262 TRIV TRIV CRV/USDT $0.5539 $27,607.63 21:00:17 14/10/2025
263 Flipster Flipster CRV/USDT $0.5523 $27,062.58 21:00:16 14/10/2025
264 Bitexen Bitexen CRV/TRY $0.5557 $25,717.77 20:57:11 14/10/2025
265 P2B P2B CRV/BTC $0.5550 $23,011.96 20:57:08 14/10/2025
266 WOO X WOO X CRV/USDT $0.5575 $22,981.94 20:54:07 14/10/2025
267 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $3,959.29 $22,292.43 20:14:59 14/10/2025
268 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $3,945.41 $22,188.02 20:41:47 14/10/2025
269 HitBTC HitBTC CRV/BTC $0.5575 $21,010.92 20:57:07 14/10/2025
270 Delta Exchange Delta Exchange CRV/USDT $0.5557 $20,114.62 21:03:17 14/10/2025
271 Binance TH Binance TH CRV/USDT $0.5562 $19,541.05 20:57:08 14/10/2025
272 Ndax Ndax CRV/CAD $0.5574 $19,414.98 21:03:11 14/10/2025
273 Bitcoiva Bitcoiva CRV/INR $0.5791 $18,990.33 21:00:12 14/10/2025
274 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1943 $18,386.46 20:45:39 14/10/2025
275 Binance.US Binance.US CRV/USDT $0.5569 $16,552.07 20:59:53 14/10/2025
276 Indodax Indodax CRV/IDR $0.5503 $15,748.70 21:02:24 14/10/2025
277 Orderly Orderly CRV/USDC $0.5546 $13,688.40 21:03:17 14/10/2025
278 Bitfinex Bitfinex CRV/USDT $0.5592 $13,050.76 20:59:53 14/10/2025
279 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $6.57 $12,920.67 16:18:47 14/10/2025
280 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.5571 $12,541.85 20:46:49 14/10/2025
281 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.5560 $10,679.46 20:49:39 14/10/2025
282 Nivex Nivex CRV/USDT $0.5548 $10,065.20 21:03:19 14/10/2025
283 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9990 $10,015.65 20:58:17 14/10/2025
284 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.2525 $9,788.12 20:17:11 14/10/2025
285 CEX.IO CEX.IO CRV/USD $0.5575 $9,737.46 20:54:09 14/10/2025
286 TGEX TGEX CRV/USDT $0.5538 $9,446.80 21:00:15 14/10/2025
287 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.5574 $8,575.21 21:00:11 14/10/2025
288 BYDFi BYDFi CRV/USDC $0.5545 $8,332.42 21:00:08 14/10/2025
289 ONUS Pro ONUS Pro CRV/VNDC $0.5552 $8,225.33 21:00:12 14/10/2025
290 Foxbit Foxbit CRV/BRL $0.5568 $8,104.76 21:00:13 14/10/2025
291 Bitcoiva Bitcoiva CRV/USDT $0.5561 $7,033.92 21:00:12 14/10/2025
292 Coinone Coinone CRV/KRW $0.5899 $6,525.19 20:58:23 14/10/2025
293 OKX OKX CRV/EUR $0.5605 $6,395.49 20:56:53 14/10/2025
294 Bitlo Bitlo CRV/TRY $0.5587 $6,213.73 20:57:08 14/10/2025
295 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.5552 $6,141.77 20:52:17 14/10/2025
296 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $3,964.39 $5,800.21 20:37:45 14/10/2025
297 Bitazza Bitazza CRV/THB $0.5498 $5,106.72 21:03:12 14/10/2025
298 Aevo Aevo CRV/USD $0.5550 $5,001.56 21:03:16 14/10/2025
299 Kanga Exchange Kanga Exchange CRV/USDT $0.5522 $4,915.25 21:00:09 14/10/2025
300 DeriW DeriW CRV/USDT $0.5502 $4,665.86 21:03:16 14/10/2025

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 14/10/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $759,360,143 với tỷ giá $0.5554.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 927 đánh giá