Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2400 | $312,581,596 | 12:00:17 20/03/2026 | |
| 2 | CRV/USDT | $0.2380 | $222,784,882 | 11:45:19 20/03/2026 | |
| 3 | CRV/USDT | $0.8600 | $88,210,556 | 12:00:15 20/03/2026 | |
| 4 | CRV/USDT | $0.2400 | $60,190,454 | 12:00:15 20/03/2026 | |
| 5 | CRV/USDT | $0.2400 | $51,516,947 | 12:00:15 20/03/2026 | |
| 6 | CRV/USDT | $0.4380 | $30,289,459 | 11:57:15 20/03/2026 | |
| 7 | CRV/USDT | $0.2390 | $27,401,215 | 11:54:16 20/03/2026 | |
| 8 | CRV/USDT | $0.2400 | $26,529,856 | 11:57:16 20/03/2026 | |
| 9 | CRV/USDT | $0.2400 | $16,688,243 | 11:57:17 20/03/2026 | |
| 10 | CRV/USDT | $0.2395 | $15,537,004 | 11:54:16 20/03/2026 | |
| 11 | CRV/USDT | $0.2401 | $15,093,422 | 11:57:08 20/03/2026 | |
| 12 | CRV/USDT | $0.2400 | $13,693,481 | 12:00:17 20/03/2026 | |
| 13 | CRV/USDT | $0.2400 | $13,278,829 | 11:57:15 20/03/2026 | |
| 14 | CRV/USDT | $0.2400 | $12,775,550 | 12:00:16 20/03/2026 | |
| 15 | CRV/USDT | $0.2398 | $11,697,864 | 11:57:16 20/03/2026 | |
| 16 | CRV/USDT | $0.2400 | $11,204,011 | 12:00:16 20/03/2026 | |
| 17 | CRV/USDT | $0.2400 | $11,204,005 | 12:00:15 20/03/2026 | |
| 18 | CRV/USDT | $0.2403 | $9,711,073 | 11:54:15 20/03/2026 | |
| 19 | CRV/USDT | $0.2405 | $9,494,399 | 12:00:08 20/03/2026 | |
| 20 | CRV/USDT | $0.2421 | $9,365,644 | 11:54:15 20/03/2026 | |
| 21 | CRV/USDT | $0.2390 | $9,192,654 | 11:57:16 20/03/2026 | |
| 22 | CRV/USD | $0.2402 | $9,183,957 | 12:00:15 20/03/2026 | |
| 23 | CRV/USDT | $0.2395 | $9,160,336 | 11:57:15 20/03/2026 | |
| 24 | CRV/USDT | $0.2410 | $9,059,134 | 11:57:15 20/03/2026 | |
| 25 | CRV/USDT | $0.2401 | $8,816,028 | 12:00:15 20/03/2026 | |
| 26 | CRV/USDT | $0.2403 | $8,197,855 | 11:57:16 20/03/2026 | |
| 27 | CRV/USDT | $0.2405 | $7,033,073 | 12:00:07 20/03/2026 | |
| 28 | CRV/USDT | $0.2390 | $7,001,682 | 11:57:18 20/03/2026 | |
| 29 | CRV/USDT | $0.2402 | $6,127,585 | 12:00:15 20/03/2026 | |
| 30 | CRV/USDT | $0.2403 | $5,899,879 | 12:03:16 20/03/2026 | |
| 31 | CRV/USDT | $0.2400 | $5,196,433 | 12:00:19 20/03/2026 | |
| 32 | CRV/USDT | $0.2410 | $5,003,913 | 12:00:16 20/03/2026 | |
| 33 | CRV/USDT | $0.2399 | $4,662,173 | 11:57:15 20/03/2026 | |
| 34 | CRV/USDT | $0.2400 | $4,467,134 | 12:00:16 20/03/2026 | |
| 35 | CRV/USDT | $0.2390 | $4,320,595 | 11:57:16 20/03/2026 | |
| 36 | CRV/USDT | $0.2402 | $4,240,962 | 12:00:16 20/03/2026 | |
| 37 | CRV/USDT | $0.2380 | $4,177,047 | 12:00:17 20/03/2026 | |
| 38 | CRV/USDT | $0.5852 | $3,991,427 | 12:00:11 20/03/2026 | |
| 39 | CRV/USDT | $0.2410 | $3,961,360 | 12:00:10 20/03/2026 | |
| 40 | CRV/USDT | $0.2402 | $3,724,517 | 11:57:18 20/03/2026 | |
| 41 | CRV/USDT | $0.2400 | $3,599,360 | 12:00:16 20/03/2026 | |
| 42 | CRV/USDT | $0.2390 | $3,387,920 | 11:57:15 20/03/2026 | |
| 43 | CRV/USDT | $0.2398 | $3,377,819 | 11:57:16 20/03/2026 | |
| 44 | CRV/USDT | $0.2401 | $3,294,539 | 11:56:54 20/03/2026 | |
| 45 | CRV/USDT | $0.2400 | $3,191,484 | 11:57:08 20/03/2026 | |
| 46 | CRV/USDT | $0.2395 | $3,140,678 | 11:54:10 20/03/2026 | |
| 47 | CRV/USDC | $0.2395 | $3,071,159 | 11:54:16 20/03/2026 | |
| 48 | CRV/USDT | $0.2395 | $3,059,694 | 11:54:16 20/03/2026 | |
| 49 | CRV/USDT | $0.2408 | $3,034,149 | 12:00:15 20/03/2026 | |
| 50 | CRV/USDT | $0.2402 | $3,025,990 | 12:00:16 20/03/2026 | |
| 51 | CRV/USDT | $0.2403 | $3,024,626 | 12:00:15 20/03/2026 | |
| 52 | CRV/USDT | $0.2401 | $3,014,233 | 11:57:08 20/03/2026 | |
| 53 | CRV/USDT | $0.2398 | $2,760,090 | 11:57:16 20/03/2026 | |
| 54 | CRV/USDT | $0.2405 | $2,535,474 | 12:00:07 20/03/2026 | |
| 55 | CRV/USDT | $0.2405 | $2,352,790 | 11:59:54 20/03/2026 | |
| 56 | CRV/USD | $0.2394 | $2,339,790 | 11:54:26 20/03/2026 | |
| 57 | CRV/USDT | $0.2397 | $2,290,071 | 11:57:15 20/03/2026 | |
| 58 | CRV/USDT | $0.2401 | $2,252,031 | 11:57:11 20/03/2026 | |
| 59 | CRV/USDT | $0.2405 | $2,107,020 | 12:00:08 20/03/2026 | |
| 60 | CRV/USDT | $0.2406 | $2,008,321 | 12:00:09 20/03/2026 | |
| 61 | CRV/USDT | $0.2397 | $1,982,993 | 11:54:10 20/03/2026 | |
| 62 | CRV/USDT | $0.2397 | $1,960,427 | 11:54:08 20/03/2026 | |
| 63 | CRV/USDT | $0.2401 | $1,930,378 | 12:00:11 20/03/2026 | |
| 64 | CRV/USDT | $0.2398 | $1,847,223 | 11:57:17 20/03/2026 | |
| 65 | CRV/USDT | $0.2404 | $1,758,156 | 12:00:07 20/03/2026 | |
| 66 | CRV/USDT | $0.2404 | $1,702,011 | 12:00:09 20/03/2026 | |
| 67 | CRV/USDT | $0.2400 | $1,693,091 | 12:00:16 20/03/2026 | |
| 68 | CRV/USDT | $0.2406 | $1,687,579 | 12:00:08 20/03/2026 | |
| 69 | CRV/USDT | $0.2390 | $1,680,784 | 11:54:17 20/03/2026 | |
| 70 | CRV/USDT | $0.2406 | $1,654,934 | 12:00:07 20/03/2026 | |
| 71 | CRV/USDT | $0.2397 | $1,650,015 | 11:57:12 20/03/2026 | |
| 72 | CRV/USDT | $0.2405 | $1,630,432 | 12:00:10 20/03/2026 | |
| 73 | CRV/USD | $0.2400 | $1,540,561 | 11:57:00 20/03/2026 | |
| 74 | CRV/USDT | $0.2404 | $1,489,157 | 12:00:10 20/03/2026 | |
| 75 | CRV/USDT | $0.2398 | $1,396,540 | 11:54:13 20/03/2026 | |
| 76 | CRV/USD | $0.2398 | $1,369,423 | 11:54:13 20/03/2026 | |
| 77 | CRV/USDT | $0.2400 | $1,366,188 | 11:57:16 20/03/2026 | |
| 78 | CRV/USDT | $0.2400 | $1,335,925 | 11:57:07 20/03/2026 | |
| 79 | CRV/USDT | $0.2396 | $1,333,159 | 11:54:19 20/03/2026 | |
| 80 | CRV/USDT | $0.2406 | $1,323,424 | 12:00:12 20/03/2026 | |
| 81 | CRV/USDT | $0.2400 | $1,295,010 | 11:57:15 20/03/2026 | |
| 82 | CRV/USDT | $0.2410 | $1,247,088 | 12:00:15 20/03/2026 | |
| 83 | CRV/USDT | $0.2380 | $1,243,778 | 12:00:16 20/03/2026 | |
| 84 | CRV/USDT | $0.2390 | $1,222,206 | 11:57:18 20/03/2026 | |
| 85 | CRV/USDT | $0.2397 | $1,093,502 | 11:57:18 20/03/2026 | |
| 86 | CRV/USD | $0.2401 | $1,024,325 | 11:59:26 20/03/2026 | |
| 87 | CRV/USDT | $0.2401 | $926,369 | 11:57:12 20/03/2026 | |
| 88 | CRV/USDT | $0.2402 | $899,417 | 12:00:15 20/03/2026 | |
| 89 | CRV/USDT | $0.2402 | $889,358 | 11:57:07 20/03/2026 | |
| 90 | CRV/USDC | $0.2394 | $872,385 | 11:56:54 20/03/2026 | |
| 91 | CRV/USDT | $0.2394 | $819,890 | 11:33:14 20/03/2026 | |
| 92 | CRV/USDT | $0.2402 | $815,918 | 11:56:54 20/03/2026 | |
| 93 | CRV/USDT | $0.2404 | $808,027 | 12:00:08 20/03/2026 | |
| 94 | CRV/USDC | $0.2404 | $802,520 | 12:00:16 20/03/2026 | |
| 95 | CRV/USDT | $0.2395 | $783,383 | 11:51:11 20/03/2026 | |
| 96 | CRV/USDT | $0.2397 | $781,525 | 12:00:09 20/03/2026 | |
| 97 | CRV/USDT | $0.2395 | $778,205 | 11:54:24 20/03/2026 | |
| 98 | CRV/USDT | $0.2401 | $777,611 | 11:57:08 20/03/2026 | |
| 99 | CRV/USDT | $0.2397 | $762,306 | 11:57:08 20/03/2026 | |
| 100 | CRV/USDT | $0.2394 | $759,124 | 11:33:11 20/03/2026 | |
| 101 | CRV/USDT | $0.2404 | $730,022 | 12:00:16 20/03/2026 | |
| 102 | CRV/USDT | $0.2400 | $707,829 | 11:57:17 20/03/2026 | |
| 103 | CRV/USDT | $0.2406 | $707,671 | 12:00:08 20/03/2026 | |
| 104 | CRV/USDT | $0.2397 | $683,463 | 11:55:23 20/03/2026 | |
| 105 | CRV/USDT | $0.2401 | $672,847 | 11:57:13 20/03/2026 | |
| 106 | CRV/USDT | $0.2405 | $658,619 | 12:00:09 20/03/2026 | |
| 107 | CRV/USDT | $0.2401 | $656,600 | 11:57:08 20/03/2026 | |
| 108 | CRV/USDT | $0.2406 | $580,114 | 12:03:15 20/03/2026 | |
| 109 | CRV/USD | $0.2409 | $548,231 | 12:00:09 20/03/2026 | |
| 110 | CRV/USD | $0.2409 | $548,231 | 12:00:09 20/03/2026 | |
| 111 | CRV/USDT | $0.2392 | $542,074 | 12:00:11 20/03/2026 | |
| 112 | CRV/USD | $0.2406 | $486,885 | 12:00:17 20/03/2026 | |
| 113 | CRV/USDT | $0.2395 | $483,660 | 11:57:17 20/03/2026 | |
| 114 | CRV/USDT | $0.2404 | $448,507 | 11:57:11 20/03/2026 | |
| 115 | CRV/USDT | $0.2400 | $411,698 | 11:57:07 20/03/2026 | |
| 116 | CRV/USDT | $0.2401 | $399,796 | 11:56:54 20/03/2026 | |
| 117 | CRV/USDT | $0.2395 | $371,501 | 11:54:10 20/03/2026 | |
| 118 | CRV/USDT | $0.2400 | $368,617 | 11:57:07 20/03/2026 | |
| 119 | CRV/USDT | $0.2394 | $366,646 | 12:00:15 20/03/2026 | |
| 120 | CRV/USDT | $0.2393 | $362,235 | 11:54:07 20/03/2026 | |
| 121 | CRV/ETH | $0.5843 | $355,922 | 12:00:11 20/03/2026 | |
| 122 | WETH/CRV | $2,149.33 | $336,811 | 11:49:35 20/03/2026 | |
| 123 | CRV/USD | $0.2400 | $330,546 | 12:00:16 20/03/2026 | |
| 124 | CRV/USDT | $0.2402 | $328,455 | 11:57:07 20/03/2026 | |
| 125 | CRV/USDT | $0.2403 | $314,790 | 12:00:09 20/03/2026 | |
| 126 | CRV/EUR | $0.2394 | $307,491 | 11:57:14 20/03/2026 | |
| 127 | CRV/USD | $0.2410 | $300,514 | 12:03:15 20/03/2026 | |
| 128 | CRV/CRVUSD | $0.2402 | $295,541 | 11:59:47 20/03/2026 | |
| 129 | CRV/USDT | $0.2395 | $293,679 | 11:54:09 20/03/2026 | |
| 130 | CRV/USDT | $0.2401 | $293,668 | 11:57:07 20/03/2026 | |
| 131 | CRV/USDT | $0.2402 | $293,475 | 12:00:10 20/03/2026 | |
| 132 | CRV/USDT | $0.2401 | $293,472 | 12:00:17 20/03/2026 | |
| 133 | CRV/USDC | $0.2394 | $282,872 | 11:54:07 20/03/2026 | |
| 134 | CRV/USDT | $0.2405 | $259,045 | 12:00:13 20/03/2026 | |
| 135 | CRV/USDT | $0.2394 | $255,634 | 11:57:11 20/03/2026 | |
| 136 | CRV/USD | $0.2401 | $252,307 | 12:00:12 20/03/2026 | |
| 137 | CRV/USDT | $0.2400 | $245,594 | 11:57:11 20/03/2026 | |
| 138 | CRV/USDT | $0.2412 | $236,810 | 12:00:11 20/03/2026 | |
| 139 | CRV/USDC | $0.2397 | $223,723 | 11:54:10 20/03/2026 | |
| 140 | CRV/USDT | $0.2403 | $206,849 | 12:00:08 20/03/2026 | |
| 141 | CRV/USDC | $0.2395 | $201,828 | 11:54:17 20/03/2026 | |
| 142 | CRV/USDT | $0.2401 | $201,004 | 11:57:12 20/03/2026 | |
| 143 | CRV/USDT | $0.2401 | $199,773 | 11:57:07 20/03/2026 | |
| 144 | CRV/USDT | $0.2404 | $199,125 | 12:00:14 20/03/2026 | |
| 145 | CRV/BTC | $0.2420 | $197,430 | 12:00:11 20/03/2026 | |
| 146 | CRV/USDT | $0.2410 | $188,334 | 12:00:15 20/03/2026 | |
| 147 | CRV/USDT | $0.2405 | $184,387 | 12:00:09 20/03/2026 | |
| 148 | CRV/USDT | $0.2410 | $182,251 | 11:57:15 20/03/2026 | |
| 149 | CRV/USDC | $0.2395 | $181,194 | 11:33:11 20/03/2026 | |
| 150 | CRV/USDT | $0.2397 | $178,343 | 11:54:10 20/03/2026 | |
| 151 | CRV/USDT | $0.2396 | $153,111 | 11:54:10 20/03/2026 | |
| 152 | CRV/USDT | $0.2394 | $151,424 | 11:42:12 20/03/2026 | |
| 153 | CRV/USDT | $0.2390 | $147,709 | 11:51:24 20/03/2026 | |
| 154 | CRV/USDT | $0.2404 | $146,749 | 12:00:10 20/03/2026 | |
| 155 | CRV/USDT | $0.2401 | $143,374 | 11:57:08 20/03/2026 | |
| 156 | CRV/USDT | $0.2406 | $141,768 | 12:00:07 20/03/2026 | |
| 157 | CRV/USDT | $0.2402 | $139,727 | 11:57:07 20/03/2026 | |
| 158 | CRV/USDT | $0.2397 | $136,136 | 11:54:12 20/03/2026 | |
| 159 | CRV/USDT | $0.2400 | $136,106 | 12:00:15 20/03/2026 | |
| 160 | CRV/USDC | $0.2394 | $131,252 | 11:54:16 20/03/2026 | |
| 161 | CRV/USDT | $0.2397 | $130,376 | 12:00:10 20/03/2026 | |
| 162 | CRV/WETH | $0.2404 | $130,234 | 11:59:37 20/03/2026 | |
| 163 | CRV/USDC | $0.2402 | $123,505 | 11:57:15 20/03/2026 | |
| 164 | CRV/USDT | $0.2519 | $119,161 | 17:15:09 18/03/2026 | |
| 165 | CRV/USDT | $0.2409 | $116,122 | 12:00:09 20/03/2026 | |
| 166 | CRV/USDT | $0.2409 | $116,114 | 12:00:09 20/03/2026 | |
| 167 | CRV/USDT | $0.2397 | $115,986 | 11:57:11 20/03/2026 | |
| 168 | CRV/USDC | $0.2391 | $114,878 | 12:00:08 20/03/2026 | |
| 169 | WETH/CRV | $2,147.26 | $114,669 | 11:59:47 20/03/2026 | |
| 170 | CRV/XRP | $0.2402 | $114,004 | 11:57:13 20/03/2026 | |
| 171 | CRV/USDT | $0.2397 | $111,029 | 11:57:22 20/03/2026 | |
| 172 | CRV/USD | $0.2405 | $108,901 | 12:03:15 20/03/2026 | |
| 173 | CRV/BTC | $0.2400 | $107,516 | 11:56:30 20/03/2026 | |
| 174 | CRV/EUR | $0.2393 | $103,430 | 11:57:00 20/03/2026 | |
| 175 | CRV/USDT | $0.2400 | $101,873 | 11:57:07 20/03/2026 | |
| 176 | CRV/USDT | $0.2398 | $100,893 | 11:57:07 20/03/2026 | |
| 177 | CRV/USDT | $0.2404 | $100,603 | 12:00:11 20/03/2026 | |
| 178 | CRV/USDT | $0.2401 | $95,270.94 | 11:57:12 20/03/2026 | |
| 179 | CRV/USDT | $0.2396 | $94,880.37 | 11:54:07 20/03/2026 | |
| 180 | CRV/USDT | $0.2403 | $94,802.87 | 12:00:08 20/03/2026 | |
| 181 | CRV/GBP | $0.2397 | $93,196.36 | 11:57:00 20/03/2026 | |
| 182 | CRV/USDT | $0.2397 | $91,338.53 | 12:00:10 20/03/2026 | |
| 183 | CRV/TRY | $0.2401 | $87,138.71 | 11:54:10 20/03/2026 | |
| 184 | CRV/USDT | $0.2401 | $73,096.84 | 11:57:13 20/03/2026 | |
| 185 | CRV/USDC | $0.2406 | $65,680.62 | 11:57:17 20/03/2026 | |
| 186 | CRV/USDT | $0.2402 | $65,378.84 | 11:57:11 20/03/2026 | |
| 187 | CRV/TRY | $0.2390 | $62,986.46 | 11:58:29 20/03/2026 | |
| 188 | CRV/ETH | $0.2394 | $60,475.85 | 11:33:11 20/03/2026 | |
| 189 | CRV/USDT | $0.2396 | $56,799.13 | 12:00:11 20/03/2026 | |
| 190 | CRV/TRY | $0.2404 | $56,173.44 | 11:56:54 20/03/2026 | |
| 191 | CRV/USDC | $0.2392 | $54,131.36 | 12:00:15 20/03/2026 | |
| 192 | CRV/USDT | $0.2404 | $53,350.30 | 12:00:08 20/03/2026 | |
| 193 | CRV/KRW | $0.2383 | $50,370.03 | 11:59:54 20/03/2026 | |
| 194 | CRV/THB | $0.2403 | $50,057.18 | 11:54:07 20/03/2026 | |
| 195 | CRV/USD | $0.2400 | $45,302.35 | 12:03:15 20/03/2026 | |
| 196 | CRV/USDC | $0.2399 | $45,195.97 | 11:57:13 20/03/2026 | |
| 197 | CRV/USDT | $0.2402 | $43,841.15 | 12:00:11 20/03/2026 | |
| 198 | CRV/USD | $0.2384 | $42,487.11 | 11:59:53 20/03/2026 | |
| 199 | CRV/USDT | $0.2390 | $42,458.69 | 11:57:15 20/03/2026 | |
| 200 | CRV/USDT | $0.2398 | $41,548.83 | 11:57:07 20/03/2026 | |
| 201 | CRV/USDT | $0.2400 | $40,172.02 | 11:54:07 20/03/2026 | |
| 202 | CRV/USD | $0.2400 | $39,040.05 | 11:56:23 20/03/2026 | |
| 203 | CRV/USDT | $0.2398 | $38,268.69 | 11:57:53 20/03/2026 | |
| 204 | CRV/TRY | $0.2403 | $35,969.45 | 11:57:53 20/03/2026 | |
| 205 | CRV/USDT | $0.2404 | $33,478.89 | 12:00:11 20/03/2026 | |
| 206 | CRV/USDT | $0.2401 | $33,219.31 | 11:57:08 20/03/2026 | |
| 207 | CRV/VNDC | $0.2420 | $33,213.86 | 12:00:16 20/03/2026 | |
| 208 | CRV/EUR | $0.2402 | $33,036.73 | 11:59:55 20/03/2026 | |
| 209 | CRV/EUR | $0.2402 | $31,927.18 | 12:00:10 20/03/2026 | |
| 210 | CRV/USDC | $0.2403 | $31,107.64 | 12:03:16 20/03/2026 | |
| 211 | CRV/BTC | $0.2399 | $30,718.52 | 11:56:54 20/03/2026 | |
| 212 | CRV/USDC | $0.2389 | $29,647.19 | 10:18:15 20/03/2026 | |
| 213 | CRV/BTC | $0.2400 | $26,961.82 | 11:56:42 20/03/2026 | |
| 214 | CRV/USDT | $0.2403 | $24,055.07 | 12:03:44 20/03/2026 | |
| 215 | CRV/USDT | $0.2405 | $23,999.28 | 12:00:10 20/03/2026 | |
| 216 | CRV/USDT | $0.2399 | $22,330.52 | 11:57:15 20/03/2026 | |
| 217 | CRV/BTC | $0.2406 | $22,150.15 | 11:54:13 20/03/2026 | |
| 218 | CRV/USDT | $0.2404 | $21,541.18 | 11:59:53 20/03/2026 | |
| 219 | CVX/CRV | $1.79 | $19,893.43 | 11:47:35 20/03/2026 | |
| 220 | CVXCRV/CRV | $0.09998 | $19,495.86 | 11:19:59 20/03/2026 | |
| 221 | CRV/USDT | $0.2400 | $19,484.91 | 12:03:16 20/03/2026 | |
| 222 | CRV/USDT | $0.2401 | $19,331.31 | 11:57:12 20/03/2026 | |
| 223 | CRV/USDC | $0.2402 | $19,115.15 | 11:57:07 20/03/2026 | |
| 224 | CRV/USDC | $0.2385 | $17,685.86 | 11:51:12 20/03/2026 | |
| 225 | CRV/USDC | $0.2395 | $17,592.85 | 11:54:08 20/03/2026 | |
| 226 | CRV/USDT | $0.2406 | $17,063.60 | 12:00:07 20/03/2026 | |
| 227 | CRV/CRVUSD | $0.2403 | $16,469.83 | 11:59:39 20/03/2026 | |
| 228 | CRV/TRY | $0.2401 | $16,467.78 | 11:54:08 20/03/2026 | |
| 229 | CRV/USDT | $0.2380 | $15,682.97 | 11:54:15 20/03/2026 | |
| 230 | CRV/USDT | $0.2391 | $15,095.91 | 11:54:35 20/03/2026 | |
| 231 | CRV/USDT | $0.2401 | $14,750.85 | 11:57:11 20/03/2026 | |
| 232 | CRV/USDT | $0.2399 | $14,379.81 | 11:39:08 20/03/2026 | |
| 233 | CRV/USDC | $0.2403 | $13,608.92 | 12:00:11 20/03/2026 | |
| 234 | CRV/USDT | $0.2401 | $13,399.05 | 12:00:16 20/03/2026 | |
| 235 | CRV/USDT | $0.2402 | $13,006.75 | 11:57:13 20/03/2026 | |
| 236 | CRV/USD | $0.2399 | $11,494.23 | 11:59:54 20/03/2026 | |
| 237 | CRV/USD | $0.2396 | $11,304.87 | 12:03:15 20/03/2026 | |
| 238 | CRV/USDC | $0.2400 | $10,725.31 | 12:00:09 20/03/2026 | |
| 239 | CRV/USDC | $0.2400 | $10,725.31 | 12:00:09 20/03/2026 | |
| 240 | CRV/USDC | $0.2401 | $10,221.71 | 11:56:54 20/03/2026 | |
| 241 | FRAX/CRV | $0.5865 | $10,162.71 | 09:50:59 19/03/2026 | |
| 242 | CRV/ETH | $0.2401 | $10,135.02 | 11:56:54 20/03/2026 | |
| 243 | CRV/USDT | $0.2396 | $9,124.92 | 11:54:07 20/03/2026 | |
| 244 | USDC/CRV | $0.9978 | $8,676.01 | 11:10:23 20/03/2026 | |
| 245 | CRV/USDT | $0.2392 | $8,491.02 | 12:00:10 20/03/2026 | |
| 246 | CRV/USD | $0.2399 | $8,383.66 | 11:57:11 20/03/2026 | |
| 247 | CRV/EUR | $0.2402 | $8,141.60 | 12:00:12 20/03/2026 | |
| 248 | 1INCH/CRV | $0.09621 | $7,255.10 | 04:32:47 20/03/2026 | |
| 249 | CRV/BTC | $0.2405 | $6,485.17 | 11:54:10 20/03/2026 | |
| 250 | CRV/USDT | $0.2400 | $6,349.66 | 12:00:15 20/03/2026 | |
| 251 | CRV/USDC | $0.2381 | $6,246.02 | 12:00:10 20/03/2026 | |
| 252 | CRV/USDT | $0.2390 | $5,556.17 | 11:57:11 20/03/2026 | |
| 253 | CRV/USDT | $0.2536 | $5,366.99 | 16:39:18 18/03/2026 | |
| 254 | CRV/USDT | $0.2387 | $5,330.51 | 11:57:11 20/03/2026 | |
| 255 | CRV/USDT | $0.2391 | $5,262.43 | 11:59:23 20/03/2026 | |
| 256 | CRV/OP | $0.2411 | $5,093.09 | 11:31:03 20/03/2026 | |
| 257 | WMATIC/CRV | $0.09812 | $5,063.88 | 11:55:51 20/03/2026 | |
| 258 | CRV/USDT | $0.2381 | $4,738.82 | 12:00:10 20/03/2026 | |
| 259 | CRV/USDC | $0.2394 | $4,657.16 | 11:57:08 20/03/2026 | |
| 260 | CRV/BRL | $0.2307 | $4,579.97 | 11:57:07 20/03/2026 | |
| 261 | CRV/CRVUSD | $0.2396 | $4,496.86 | 11:33:49 20/03/2026 | |
| 262 | WETH/CRV | $2,147.60 | $4,316.58 | 10:20:19 20/03/2026 | |
| 263 | CRV/USDC | $0.2396 | $3,848.09 | 11:54:10 20/03/2026 | |
| 264 | CRV/USD | $0.2392 | $3,577.87 | 12:00:09 20/03/2026 | |
| 265 | CRV/USDT | $0.2401 | $3,336.98 | 11:57:07 20/03/2026 | |
| 266 | CRV/VNDC | $0.2405 | $2,778.40 | 12:00:13 20/03/2026 | |
| 267 | WETH/CRV | $2,246.24 | $2,761.35 | 11:58:35 20/03/2026 | |
| 268 | CRV/USD | $0.2399 | $2,725.65 | 12:04:18 20/03/2026 | |
| 269 | CRV/BTC | $0.2353 | $2,551.49 | 11:56:54 20/03/2026 | |
| 270 | CRV/IDR | $0.2410 | $2,382.25 | 12:00:18 20/03/2026 | |
| 271 | CRV/USDT | $0.2405 | $2,381.83 | 12:00:18 20/03/2026 | |
| 272 | CRV/USD | $0.2392 | $1,892.57 | 11:59:54 20/03/2026 | |
| 273 | CRV/EUR | $0.2404 | $1,848.50 | 12:00:13 20/03/2026 | |
| 274 | WETH/CRV | $2,147.85 | $1,824.03 | 11:59:47 20/03/2026 | |
| 275 | CRV/TRY | $0.2401 | $1,575.30 | 12:00:09 20/03/2026 | |
| 276 | CRV/THB | $0.2357 | $1,511.27 | 12:00:11 20/03/2026 | |
| 277 | WMATIC/CRV | $0.09822 | $1,473.00 | 11:55:41 20/03/2026 | |
| 278 | CRV/ARB | $0.2413 | $1,286.42 | 11:00:18 20/03/2026 | |
| 279 | CRV/WETH | $0.2388 | $1,127.83 | 10:31:15 20/03/2026 | |
| 280 | CRV/WETH | $0.2390 | $1,024.27 | 10:36:01 20/03/2026 | |
| 281 | CRV/BTC | $0.2397 | $880.31 | 11:54:09 20/03/2026 | |
| 282 | CRV/USDT | $0.2410 | $803.05 | 12:03:17 20/03/2026 | |
| 283 | UNI/CRV | $3.59 | $718.86 | 04:32:35 20/03/2026 | |
| 284 | ETH/CRV | $2,155.79 | $681.94 | 10:54:59 20/03/2026 | |
| 285 | CRV/INR | $0.2446 | $628.79 | 11:57:11 20/03/2026 | |
| 286 | CRV/WETH | $0.2401 | $554.18 | 09:46:39 20/03/2026 | |
| 287 | CRV/USDT | $0.2401 | $500.20 | 11:57:07 20/03/2026 | |
| 288 | CRV/USDT | $0.2390 | $476.90 | 12:00:16 20/03/2026 | |
| 289 | CRV/EUR | $0.2351 | $461.09 | 11:59:53 20/03/2026 | |
| 290 | CRV/KRW | $0.3044 | $399.21 | 12:00:09 20/03/2026 | |
| 291 | PROS/CRV | $0.02399 | $385.74 | 09:44:23 20/03/2026 | |
| 292 | CRV/USD | $0.2400 | $363.46 | 11:59:53 20/03/2026 | |
| 293 | CRV/USDT | $0.2401 | $359.54 | 11:57:08 20/03/2026 | |
| 294 | CVXCRV/CRV | $0.1001 | $302.07 | 11:07:59 20/03/2026 | |
| 295 | CRV/USDT | $0.2402 | $249.76 | 12:00:12 20/03/2026 | |
| 296 | CRV/CRVUSD | $0.2394 | $201.46 | 11:23:23 20/03/2026 | |
| 297 | CRV/USDC | $0.2383 | $190.66 | 12:00:41 20/03/2026 | |
| 298 | CRV/AUD | $0.2379 | $190.35 | 12:00:41 20/03/2026 | |
| 299 | UNI/CRV | $3.62 | $153.07 | 11:54:35 20/03/2026 | |
| 300 | CRV/UNI | $0.2409 | $139.99 | 04:32:28 20/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 20/03/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $312,581,596 với tỷ giá $0.2400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.