Curve DAO Token CRV
Xếp hạng #101
21:38:00 13/07/2026
Giá Curve DAO Token (CRV)
$0.2099 2.53%
0.000003356 BTC
5,512 VND
Thấp: $0.2006
Cao: $0.2108
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2068 | $99,851,248 | 20:57:17 13/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8593 | $88,139,277 | 20:57:15 13/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2069 | $35,837,738 | 21:00:15 13/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4376 | $30,265,289 | 20:57:15 13/07/2026 |
| 5 |  4E |
CRV/USDT | $0.2068 | $18,773,170 | 20:57:15 13/07/2026 |
| 6 |  Binance |
CRV/USDT | $0.2071 | $11,923,007 | 20:54:17 13/07/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2068 | $9,585,552 | 20:57:15 13/07/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.2070 | $9,181,789 | 21:00:16 13/07/2026 |
| 9 |  CoinMy |
CRV/USDT | $0.2058 | $8,232,808 | 21:00:15 13/07/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2068 | $8,039,268 | 21:00:07 13/07/2026 |
| 11 |  WhiteBIT |
CRV/USDT | $0.2056 | $7,982,332 | 20:57:15 13/07/2026 |
| 12 |  Ju.com |
CRV/USDT | $0.2069 | $7,080,152 | 21:00:19 13/07/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2071 | $6,700,814 | 20:57:15 13/07/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.2058 | $5,841,947 | 21:00:18 13/07/2026 |
| 15 |  Blockfinex |
CRV/USDT | $0.2068 | $5,841,762 | 21:00:16 13/07/2026 |
| 16 |  WHXEX |
CRV/USDT | $0.2068 | $5,841,613 | 21:00:16 13/07/2026 |
| 17 |  BTSE |
CRV/USDT | $0.2069 | $5,726,713 | 20:57:15 13/07/2026 |
| 18 |  B2Z Exchange |
CRV/USD | $0.2069 | $5,562,796 | 21:00:15 13/07/2026 |
| 19 |  BITmarkets |
CRV/USDT | $0.2068 | $5,560,978 | 21:00:15 13/07/2026 |
| 20 |  CoinW |
CRV/USDT | $0.2069 | $5,306,778 | 20:57:17 13/07/2026 |
| 21 |  FameEX |
CRV/USDT | $0.2068 | $5,044,023 | 20:57:17 13/07/2026 |
| 22 |  OneEx |
CRV/USDT | $0.2068 | $4,923,843 | 21:00:15 13/07/2026 |
| 23 |  Bybit |
CRV/USDT | $0.2069 | $4,319,780 | 20:54:16 13/07/2026 |
| 24 |  LBank |
CRV/USDT | $0.2068 | $4,315,115 | 20:57:16 13/07/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2088 | $3,936,318 | 20:57:15 13/07/2026 |
| 26 |  BitMart |
CRV/USDT | $0.2071 | $3,208,855 | 20:57:08 13/07/2026 |
| 27 | WOO X Pro |
CRV/USDT | $0.2070 | $3,061,546 | 21:00:08 13/07/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.2058 | $2,977,034 | 21:00:17 13/07/2026 |
| 29 |  Echobit |
CRV/USDT | $0.2068 | $2,364,315 | 20:57:16 13/07/2026 |
| 30 |  Coinlocally |
CRV/USDT | $0.2058 | $2,270,330 | 20:57:16 13/07/2026 |
| 31 |  Deepcoin |
CRV/USDT | $0.2070 | $2,249,063 | 20:57:15 13/07/2026 |
| 32 |  CZR Exchange |
CRV/USDT | $0.2058 | $2,247,920 | 21:00:17 13/07/2026 |
| 33 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,690 | 21:00:15 13/07/2026 |
| 34 |  BlockFin |
CRV/USDT | $0.2071 | $2,151,293 | 20:54:11 13/07/2026 |
| 35 |  CRMClick |
CRV/USDT | $0.2068 | $2,106,206 | 21:00:07 13/07/2026 |
| 36 |  HTX |
CRV/USDT | $0.2068 | $2,106,031 | 20:59:54 13/07/2026 |
| 37 |  Batonex |
CRV/USDT | $0.2068 | $2,062,811 | 21:00:07 13/07/2026 |
| 38 |  CEEX exchange |
CRV/USDT | $0.2069 | $2,024,151 | 21:00:12 13/07/2026 |
| 39 |  Websea |
CRV/USDT | $0.2058 | $1,927,570 | 20:57:17 13/07/2026 |
| 40 |  Biconomy.com |
CRV/USDT | $0.2066 | $1,884,942 | 20:48:15 13/07/2026 |
| 41 |  Hyperliquid |
CRV/USDC | $0.2071 | $1,587,076 | 20:57:26 13/07/2026 |
| 42 |  Coinbase International Exchange |
CRV/USDC | $0.2071 | $1,580,179 | 21:00:16 13/07/2026 |
| 43 |  DigiFinex |
CRV/USDT | $0.2068 | $1,566,121 | 21:00:16 13/07/2026 |
| 44 | KTX |
CRV/USDT | $0.2071 | $1,542,273 | 21:00:11 13/07/2026 |
| 45 |  BiKing |
CRV/USDT | $0.2068 | $1,431,496 | 20:57:23 13/07/2026 |
| 46 | Echobit |
CRV/USDT | $0.2070 | $1,309,845 | 20:57:09 13/07/2026 |
| 47 |  Zoomex |
CRV/USDT | $0.2068 | $1,296,631 | 20:57:15 13/07/2026 |
| 48 |  BloFin |
CRV/USDT | $0.2069 | $1,280,966 | 20:51:11 13/07/2026 |
| 49 |  Hotcoin |
CRV/USDT | $0.2069 | $1,265,388 | 20:57:20 13/07/2026 |
| 50 | Binance |
CRV/USDT | $0.2072 | $1,244,776 | 20:56:42 13/07/2026 |
| 51 |  MEXC |
CRV/USDT | $0.2068 | $1,224,821 | 20:57:16 13/07/2026 |
| 52 |  BitradeX |
CRV/USDT | $0.2068 | $1,176,882 | 20:57:15 13/07/2026 |
| 53 |  BitDelta |
CRV/USDT | $0.2069 | $1,171,117 | 21:00:07 13/07/2026 |
| 54 |  SunX |
CRV/USDT | $0.1805 | $1,078,997 | 21:03:16 13/07/2026 |
| 55 | CoinMy |
CRV/USDT | $0.2070 | $1,078,889 | 21:00:09 13/07/2026 |
| 56 | Binance |
CRV/USDC | $0.2067 | $1,053,902 | 20:54:17 13/07/2026 |
| 57 |  Bitget |
CRV/USDT | $0.2067 | $1,047,093 | 20:54:15 13/07/2026 |
| 58 |  Ourbit |
CRV/USDT | $0.2067 | $1,040,438 | 20:57:16 13/07/2026 |
| 59 |  Cofinex |
CRV/USDT | $0.2068 | $1,025,619 | 21:00:17 13/07/2026 |
| 60 | WhiteBIT |
CRV/USDT | $0.2072 | $979,842 | 20:57:09 13/07/2026 |
| 61 |  UZX |
CRV/USDT | $0.2071 | $976,115 | 20:57:09 13/07/2026 |
| 62 | BiKing |
CRV/USDT | $0.2072 | $959,099 | 20:57:09 13/07/2026 |
| 63 | Hotcoin |
CRV/USDT | $0.2072 | $909,727 | 20:57:02 13/07/2026 |
| 64 |  YUBIT |
CRV/USDT | $0.2068 | $886,707 | 20:57:15 13/07/2026 |
| 65 |  EasiCoin |
CRV/USDT | $0.2068 | $789,300 | 21:00:17 13/07/2026 |
| 66 |  Phemex |
CRV/USDT | $0.2068 | $780,103 | 20:57:16 13/07/2026 |
| 67 |  SuperEx |
CRV/USDT | $0.2067 | $769,461 | 20:57:09 13/07/2026 |
| 68 |  CoinChief |
CRV/USDT | $0.2070 | $769,260 | 20:57:08 13/07/2026 |
| 69 |  Grvt |
CRV/USDT | $0.2088 | $729,325 | 19:27:23 13/07/2026 |
| 70 |  Bitbaby |
CRV/USDT | $0.2068 | $722,113 | 20:57:15 13/07/2026 |
| 71 |  MGBX |
CRV/USDT | $0.2066 | $671,798 | 20:57:17 13/07/2026 |
| 72 |  Bitunix |
CRV/USDT | $0.2067 | $666,625 | 20:48:18 13/07/2026 |
| 73 |  KuCoin |
CRV/USDT | $0.2069 | $642,108 | 20:57:19 13/07/2026 |
| 74 |  BTCC |
CRV/USDT | $0.2070 | $622,610 | 20:57:09 13/07/2026 |
| 75 | 4E |
CRV/USDT | $0.2070 | $616,498 | 20:57:08 13/07/2026 |
| 76 | CoinW |
CRV/USDT | $0.2070 | $613,491 | 20:57:10 13/07/2026 |
| 77 |  Bitcastle |
CRV/USDT | $0.2068 | $606,219 | 21:00:18 13/07/2026 |
| 78 |  ApeX Omni |
CRV/USDT | $0.2071 | $585,723 | 21:03:17 13/07/2026 |
| 79 |  GroveX |
CRV/USDT | $0.2068 | $573,208 | 21:00:11 13/07/2026 |
| 80 | YUBIT |
CRV/USDT | $0.2071 | $570,249 | 20:57:10 13/07/2026 |
| 81 |  Coinbase Exchange |
CRV/USD | $0.2067 | $553,237 | 20:57:00 13/07/2026 |
| 82 |  P2B |
CRV/USDT | $0.2070 | $551,993 | 20:54:10 13/07/2026 |
| 83 | P2B |
CRV/USD | $0.2069 | $547,681 | 20:54:10 13/07/2026 |
| 84 | BitradeX |
CRV/USDT | $0.2070 | $534,425 | 20:57:09 13/07/2026 |
| 85 |  Bitbase |
CRV/USDT | $0.2071 | $497,363 | 20:54:17 13/07/2026 |
| 86 |  CrypFine |
CRV/USDT | $0.2070 | $489,677 | 20:57:08 13/07/2026 |
| 87 | Coinlocally |
CRV/USDT | $0.2070 | $489,442 | 21:00:11 13/07/2026 |
| 88 |  KCEX |
CRV/USDT | $0.2068 | $487,330 | 20:57:15 13/07/2026 |
| 89 |  Bitrue |
CRV/USDT | $0.2069 | $480,090 | 20:57:16 13/07/2026 |
| 90 |  YEX |
CRV/USDT | $0.2069 | $478,044 | 21:00:11 13/07/2026 |
| 91 | Phemex |
CRV/USDT | $0.2074 | $469,363 | 20:57:10 13/07/2026 |
| 92 | Bybit |
CRV/USDT | $0.2068 | $458,629 | 20:54:08 13/07/2026 |
| 93 |  OKX |
CRV/USDT | $0.2071 | $429,403 | 20:56:24 13/07/2026 |
| 94 |  AlphaX |
CRV/USDT | $0.2069 | $385,847 | 21:00:17 13/07/2026 |
| 95 | Ju.com |
CRV/USDT | $0.2071 | $371,825 | 20:57:08 13/07/2026 |
| 96 |  Gate |
CRV/USDT | $0.2069 | $354,849 | 20:54:19 13/07/2026 |
| 97 | Binance |
CRV/USDC | $0.2067 | $354,182 | 20:56:54 13/07/2026 |
| 98 | WhiteBIT |
CRV/USDC | $0.2069 | $335,836 | 20:57:09 13/07/2026 |
| 99 | Toobit |
CRV/USDT | $0.2070 | $318,201 | 20:57:11 13/07/2026 |
| 100 | BITmarkets |
CRV/USD | $0.2066 | $306,589 | 21:00:09 13/07/2026 |
| 101 | B2Z Exchange |
CRV/USD | $0.2066 | $306,584 | 21:00:10 13/07/2026 |
| 102 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2071 | $289,618 | 20:54:11 13/07/2026 |
| 103 | MEXC |
CRV/USDT | $0.2068 | $286,435 | 20:54:09 13/07/2026 |
| 104 | LBank |
CRV/USDT | $0.2070 | $285,908 | 20:57:11 13/07/2026 |
| 105 |  XXKK |
CRV/USDT | $0.2068 | $282,917 | 21:00:10 13/07/2026 |
| 106 |  Kraken |
CRV/USD | $0.2071 | $266,667 | 20:59:24 13/07/2026 |
| 107 | Tapbit |
CRV/USDT | $0.2072 | $254,858 | 20:57:09 13/07/2026 |
| 108 | Biconomy.com |
CRV/USDT | $0.2067 | $251,582 | 20:48:08 13/07/2026 |
| 109 |  XT.COM |
CRV/USDT | $0.2070 | $249,129 | 20:57:08 13/07/2026 |
| 110 | Biconomy.com |
CRV/USDC | $0.2068 | $234,581 | 20:48:08 13/07/2026 |
| 111 | BlockFin |
CRV/USDT | $0.2067 | $233,807 | 20:54:15 13/07/2026 |
| 112 |  Backpack Exchange |
CRV/USDC | $0.2072 | $232,706 | 20:57:15 13/07/2026 |
| 113 |  Bitazza |
CRV/USDT | $0.2068 | $232,487 | 21:00:08 13/07/2026 |
| 114 |  x.me Exchange |
CRV/USDT | $0.2069 | $223,199 | 20:57:17 13/07/2026 |
| 115 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,418 | 21:00:07 13/07/2026 |
| 116 |  Pionex |
CRV/USDT | $0.2069 | $186,172 | 20:57:16 13/07/2026 |
| 117 | Curve (Ethereum) |
WETH/CRV | $1,768.72 | $177,835 | 20:55:11 13/07/2026 |
| 118 |  Mandala Exchange |
CRV/USDT | $0.2073 | $174,865 | 20:57:08 13/07/2026 |
| 119 |  HitBTC |
CRV/USDT | $0.2073 | $174,847 | 21:00:11 13/07/2026 |
| 120 |  Gleec BTC |
CRV/USDT | $0.2073 | $174,843 | 21:00:07 13/07/2026 |
| 121 |  FMFW.io |
CRV/USDT | $0.2067 | $174,837 | 20:54:07 13/07/2026 |
| 122 |  Extended |
CRV/USD | $0.2070 | $174,788 | 21:03:16 13/07/2026 |
| 123 |  Bybit EU |
CRV/USDC | $0.2069 | $170,408 | 20:57:09 13/07/2026 |
| 124 |  Paribu |
CRV/TRY | $0.2064 | $166,383 | 20:59:53 13/07/2026 |
| 125 |  BYDFi |
CRV/USDT | $0.2066 | $158,171 | 21:00:16 13/07/2026 |
| 126 | Websea |
CRV/USDT | $0.2070 | $153,183 | 20:57:08 13/07/2026 |
| 127 | Ourbit |
CRV/USDT | $0.2072 | $151,213 | 20:57:11 13/07/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.2069 | $148,276 | 21:00:12 13/07/2026 |
| 129 | Bitbase |
CRV/USDT | $0.2071 | $142,940 | 20:57:12 13/07/2026 |
| 130 | BloFin |
CRV/USDT | $0.2067 | $140,726 | 20:57:23 13/07/2026 |
| 131 | Zoomex |
CRV/USDT | $0.2072 | $133,899 | 20:42:07 13/07/2026 |
| 132 | KuCoin |
CRV/USDT | $0.2069 | $133,796 | 20:59:23 13/07/2026 |
| 133 |  ASTX |
CRV/USDT | $0.2069 | $124,276 | 21:00:13 13/07/2026 |
| 134 |  BitKan |
CRV/USDT | $0.2071 | $120,267 | 21:00:12 13/07/2026 |
| 135 | Binance |
CRV/TRY | $0.2070 | $119,976 | 20:56:54 13/07/2026 |
| 136 | Gate |
CRV/USDT | $0.2074 | $119,430 | 20:56:54 13/07/2026 |
| 137 | Curve (Ethereum) |
CVXCRV/CRV | $0.08704 | $114,365 | 18:50:59 13/07/2026 |
| 138 | B2Z Exchange |
CRV/USDT | $0.2067 | $110,062 | 21:00:10 13/07/2026 |
| 139 | BITmarkets |
CRV/USDT | $0.2067 | $110,057 | 21:00:09 13/07/2026 |
| 140 | BTSE |
CRV/USDT | $0.2070 | $110,001 | 20:57:07 13/07/2026 |
| 141 | MEXC |
CRV/USDC | $0.2068 | $101,309 | 20:57:16 13/07/2026 |
| 142 | Bitunix |
CRV/USDT | $0.2067 | $94,604.81 | 20:48:07 13/07/2026 |
| 143 |  BitTap |
CRV/USDT | $0.2078 | $92,470.69 | 21:00:16 13/07/2026 |
| 144 | Bitbaby |
CRV/USDC | $0.2068 | $89,847.44 | 20:57:15 13/07/2026 |
| 145 |  CoinTR |
CRV/TRY | $0.2072 | $89,626.49 | 20:57:11 13/07/2026 |
| 146 |  BigONE |
CRV/USDT | $0.2069 | $86,388.63 | 20:57:11 13/07/2026 |
| 147 | Coinbase Exchange |
CRV/GBP | $0.2073 | $84,899.27 | 20:56:29 13/07/2026 |
| 148 |  WEEX |
CRV/USDT | $0.2070 | $84,472.21 | 20:57:09 13/07/2026 |
| 149 | MGBX |
CRV/USDT | $0.2070 | $82,139.06 | 20:57:09 13/07/2026 |
| 150 | Bitcastle |
CRV/USDT | $0.2068 | $81,851.54 | 21:00:13 13/07/2026 |
| 151 |  Lighter |
CRV/USDC | $0.2071 | $77,032.29 | 20:57:15 13/07/2026 |
| 152 | Cofinex |
CRV/USDC | $0.2065 | $76,857.30 | 21:00:17 13/07/2026 |
| 153 |  LeveX |
CRV/USDT | $0.2067 | $75,170.26 | 21:00:15 13/07/2026 |
| 154 | DigiFinex |
CRV/USDT | $0.2067 | $74,978.38 | 21:00:10 13/07/2026 |
| 155 | WhiteBIT |
CRV/TRY | $0.2075 | $72,415.12 | 20:57:09 13/07/2026 |
| 156 | Bitget |
CRV/USDT | $0.2067 | $72,359.63 | 20:54:12 13/07/2026 |
| 157 |  BingX |
CRV/USDT | $0.2071 | $71,312.34 | 20:57:07 13/07/2026 |
| 158 |  Binance TR |
CRV/TRY | $0.2070 | $71,245.37 | 20:57:09 13/07/2026 |
| 159 | BitTap |
CRV/USDT | $0.2069 | $69,027.04 | 21:00:11 13/07/2026 |
| 160 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,771.38 | $67,536.62 | 20:59:47 13/07/2026 |
| 161 | CoinUp.io |
CRV/USDT | $0.2072 | $67,489.99 | 20:57:11 13/07/2026 |
| 162 |  Niza.io |
CRV/USD | $0.2068 | $66,339.13 | 21:00:11 13/07/2026 |
| 163 | x.me Exchange |
CRV/USDT | $0.2071 | $59,990.52 | 20:57:09 13/07/2026 |
| 164 |  Bitkub |
CRV/THB | $0.2068 | $58,105.31 | 20:57:07 13/07/2026 |
| 165 | Bitbaby |
CRV/USDT | $0.2071 | $55,215.57 | 20:57:09 13/07/2026 |
| 166 | MEXC |
CRV/USDC | $0.2068 | $53,682.06 | 20:54:09 13/07/2026 |
| 167 |  BtcTurk | Kripto |
CRV/TRY | $0.2064 | $52,798.92 | 20:58:23 13/07/2026 |
| 168 | BYDFi |
CRV/USDT | $0.2068 | $51,847.50 | 21:00:11 13/07/2026 |
| 169 | Cofinex |
CRV/USDT | $0.2068 | $50,608.69 | 21:00:09 13/07/2026 |
| 170 | Kraken |
CRV/EUR | $0.2081 | $50,400.85 | 20:59:54 13/07/2026 |
| 171 | Bitrue |
CRV/XRP | $0.2072 | $50,374.90 | 20:57:09 13/07/2026 |
| 172 |  Bit2Me |
CRV/EUR | $0.2080 | $49,527.61 | 20:57:08 13/07/2026 |
| 173 | KCEX |
CRV/USDT | $0.2073 | $49,360.64 | 20:57:07 13/07/2026 |
| 174 |  Globe Derivative Exchange |
CRV/USD | $0.2068 | $46,285.03 | 21:00:17 13/07/2026 |
| 175 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2069 | $45,161.07 | 20:59:54 13/07/2026 |
| 176 |  AstralX |
CRV/USDT | $0.2071 | $42,634.16 | 20:57:07 13/07/2026 |
| 177 |  NexDAX |
CRV/USDT | $0.2070 | $41,444.84 | 20:57:14 13/07/2026 |
| 178 |  Cryptomus |
CRV/USDT | $0.2069 | $40,789.15 | 20:54:07 13/07/2026 |
| 179 | OKX |
CRV/USD | $0.2071 | $40,724.36 | 20:56:24 13/07/2026 |
| 180 | Deepcoin |
CRV/USDT | $0.2070 | $37,073.95 | 20:57:08 13/07/2026 |
| 181 | Coinbase Exchange |
CRV/EUR | $0.2072 | $36,341.68 | 20:57:00 13/07/2026 |
| 182 | CoinTR |
CRV/USDT | $0.2073 | $35,826.87 | 20:57:11 13/07/2026 |
| 183 |  LATOKEN |
CRV/USDT | $0.2080 | $35,055.14 | 20:51:11 13/07/2026 |
| 184 |  Hibt |
CRV/USDT | $0.2071 | $34,356.40 | 20:57:09 13/07/2026 |
| 185 | Bitbase |
CRV/USDC | $0.2068 | $34,063.59 | 20:54:17 13/07/2026 |
| 186 |  CoinEx |
CRV/USDT | $0.2069 | $31,928.56 | 20:59:53 13/07/2026 |
| 187 | Bitrue |
CRV/USDC | $0.2072 | $31,382.93 | 20:57:09 13/07/2026 |
| 188 |  Bitvavo |
CRV/EUR | $0.2079 | $29,846.10 | 20:57:10 13/07/2026 |
| 189 |  Gemini |
CRV/USD | $0.2074 | $29,445.57 | 20:59:54 13/07/2026 |
| 190 | BVOX |
CRV/USDT | $0.2070 | $26,536.91 | 20:57:12 13/07/2026 |
| 191 |  Coincall |
CRV/USD | $0.2069 | $26,005.39 | 21:03:15 13/07/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2071 | $25,785.81 | 20:57:09 13/07/2026 |
| 193 |  Binance TH |
CRV/USDT | $0.2070 | $24,907.82 | 20:57:07 13/07/2026 |
| 194 | LeveX |
CRV/USDT | $0.2071 | $23,039.94 | 21:00:07 13/07/2026 |
| 195 |  Bitstamp by Robinhood |
CRV/USD | $0.2070 | $22,744.87 | 20:59:53 13/07/2026 |
| 196 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07102 | $22,425.61 | 20:41:23 13/07/2026 |
| 197 |  XBO.com |
CRV/USDT | $0.2069 | $21,546.65 | 21:00:11 13/07/2026 |
| 198 | OKX |
CRV/USDC | $0.2064 | $21,052.26 | 20:56:24 13/07/2026 |
| 199 |  BiFinance |
CRV/USDT | $0.2071 | $19,221.66 | 20:57:10 13/07/2026 |
| 200 | BtcTurk | Kripto |
CRV/USDT | $0.2081 | $17,950.88 | 20:58:23 13/07/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,761.40 | $17,004.53 | 19:55:23 13/07/2026 |
| 202 |  Azbit |
CRV/USDT | $0.2070 | $16,206.56 | 20:54:11 13/07/2026 |
| 203 |  ZKE |
CRV/USDT | $0.2068 | $15,347.54 | 21:00:13 13/07/2026 |
| 204 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,763.09 | $15,097.09 | 19:54:59 13/07/2026 |
| 205 |  PrimeXBT |
CRV/USDT | $0.2068 | $14,912.50 | 21:00:16 13/07/2026 |
| 206 |  Everything.inc |
CRV/USDT | $0.2069 | $14,662.43 | 20:57:08 13/07/2026 |
| 207 |  Pacifica |
CRV/USD | $0.2071 | $14,293.71 | 21:03:15 13/07/2026 |
| 208 |  Coinstore |
CRV/USDT | $0.2069 | $13,585.03 | 20:57:14 13/07/2026 |
| 209 |  Aster |
CRV/USDT | $0.2078 | $13,549.27 | 20:54:15 13/07/2026 |
| 210 | BYDFi |
CRV/USDC | $0.2068 | $12,725.85 | 21:00:11 13/07/2026 |
| 211 | Niza.io |
CRV/EUR | $0.2081 | $12,496.32 | 21:00:11 13/07/2026 |
| 212 | BITmarkets |
CRV/USDC | $0.2073 | $11,604.34 | 21:00:09 13/07/2026 |
| 213 | B2Z Exchange |
CRV/USDC | $0.2073 | $11,601.46 | 21:00:10 13/07/2026 |
| 214 | Coinbase Exchange |
CRV/BTC | $0.2072 | $11,412.77 | 20:56:29 13/07/2026 |
| 215 |  Tothemoon |
CRV/USDT | $0.2070 | $11,412.41 | 21:00:12 13/07/2026 |
| 216 | Gate |
CRV/USDC | $0.2065 | $11,103.31 | 20:56:24 13/07/2026 |
| 217 | LeveX |
CRV/USDC | $0.2072 | $10,942.79 | 21:00:07 13/07/2026 |
| 218 |  Kanga Exchange |
CRV/USDT | $0.2064 | $10,733.66 | 20:57:11 13/07/2026 |
| 219 | BYDFi |
CRV/USDC | $0.2065 | $10,345.81 | 21:00:16 13/07/2026 |
| 220 |  Bullish |
CRV/USDC | $0.2062 | $9,439.35 | 21:00:07 13/07/2026 |
| 221 | Bybit |
CRV/USDC | $0.2081 | $9,437.34 | 20:54:08 13/07/2026 |
| 222 |  Orderly |
CRV/USDC | $0.2047 | $9,255.08 | 21:03:16 13/07/2026 |
| 223 |  MemeMax |
CRV/USDC | $0.2069 | $9,255.08 | 21:03:16 13/07/2026 |
| 224 |  Crypto.com Exchange |
CRV/USD | $0.2081 | $9,206.15 | 20:54:07 13/07/2026 |
| 225 |  Curve (Optimism) |
CRV/CRVUSD | $0.2069 | $8,866.46 | 20:55:37 13/07/2026 |
| 226 | Gate |
CRV/ETH | $0.2058 | $8,153.86 | 20:56:54 13/07/2026 |
| 227 | Gate |
CRV/BTC | $0.2065 | $7,926.94 | 20:56:54 13/07/2026 |
| 228 |  ICRYPEX |
CRV/USDT | $0.2078 | $7,130.44 | 21:00:08 13/07/2026 |
| 229 |  BitMEX |
CRV/USDT | $0.2069 | $7,101.05 | 20:57:15 13/07/2026 |
| 230 |  PointPay |
CRV/USDT | $0.2068 | $6,809.64 | 20:54:15 13/07/2026 |
| 231 | Curve (Optimism) |
CRV/OP | $0.2070 | $6,709.49 | 20:59:51 13/07/2026 |
| 232 | Pionex |
CRV/USDT | $0.2070 | $6,336.35 | 20:57:09 13/07/2026 |
| 233 |  WOO X |
CRV/USDT | $0.2069 | $6,129.67 | 20:57:15 13/07/2026 |
| 234 |  Bitcoiva |
CRV/INR | $0.2155 | $6,107.61 | 21:00:10 13/07/2026 |
| 235 |  Bitfinex |
CRV/USD | $0.2080 | $5,600.87 | 20:59:56 13/07/2026 |
| 236 |  Picol |
CRV/USDT | $0.2068 | $5,590.74 | 21:00:08 13/07/2026 |
| 237 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.22 | $4,949.83 | 19:55:23 13/07/2026 |
| 238 | Bitrue |
CRV/USDT | $0.2070 | $4,642.59 | 20:57:09 13/07/2026 |
| 239 | MEXC |
CRV/ETH | $0.2069 | $4,461.27 | 20:54:09 13/07/2026 |
| 240 | Crypto.com Exchange |
CRV/USDT | $0.2069 | $3,367.91 | 20:54:07 13/07/2026 |
| 241 | Bitstamp by Robinhood |
CRV/EUR | $0.2041 | $3,094.44 | 20:59:23 13/07/2026 |
| 242 |  Bithumb |
CRV/KRW | $0.2056 | $3,019.30 | 20:59:54 13/07/2026 |
| 243 | WEEX |
CRV/USDC | $0.2068 | $2,918.01 | 20:57:09 13/07/2026 |
| 244 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.44 | $2,852.78 | 20:07:35 13/07/2026 |
| 245 |  Bitso |
CRV/USD | $0.2075 | $2,828.04 | 20:59:23 13/07/2026 |
| 246 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08150 | $2,741.15 | 20:55:17 13/07/2026 |
| 247 | Bitcoiva |
CRV/USDT | $0.2072 | $2,564.07 | 21:00:10 13/07/2026 |
| 248 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $2,502.84 | 20:49:31 13/07/2026 |
| 249 | Bitfinex |
CRV/USDT | $0.2117 | $2,392.71 | 20:59:23 13/07/2026 |
| 250 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08143 | $2,081.75 | 20:55:17 13/07/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDC | $0.2071 | $1,991.03 | 20:57:12 13/07/2026 |
| 252 |  Curve (Arbitrum) |
CRV/ARB | $0.2069 | $1,925.57 | 20:59:23 13/07/2026 |
| 253 |  Uniswap v2 |
WETH/CRV | $1,780.79 | $1,868.61 | 20:10:35 13/07/2026 |
| 254 | Curve (Ethereum) |
PROS/CRV | $0.02191 | $1,742.25 | 18:50:35 13/07/2026 |
| 255 | Curve (Ethereum) |
CVXCRV/CRV | $0.08671 | $1,494.08 | 16:18:23 13/07/2026 |
| 256 | Nonkyc.io Exchange |
CRV/USDT | $0.2061 | $1,459.04 | 20:57:12 13/07/2026 |
| 257 |  TRIV |
CRV/IDR | $0.2076 | $1,390.19 | 21:00:14 13/07/2026 |
| 258 | TRIV |
CRV/USDT | $0.2069 | $1,390.10 | 21:00:14 13/07/2026 |
| 259 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2071 | $1,316.97 | 20:50:28 13/07/2026 |
| 260 |  Uniswap v3 (Base) |
WETH/CRV | $1,764.94 | $1,214.21 | 19:53:51 13/07/2026 |
| 261 |  SushiSwap (Polygon) |
CRV/WETH | $0.2073 | $1,135.64 | 20:59:43 13/07/2026 |
| 262 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2084 | $1,044.11 | 19:54:57 13/07/2026 |
| 263 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2070 | $897.02 | 20:43:19 13/07/2026 |
| 264 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2074 | $750.30 | 20:46:20 13/07/2026 |
| 265 |  Dzengi.com |
CRV/USD | $0.2063 | $736.15 | 21:00:08 13/07/2026 |
| 266 |  Flipster |
CRV/USDT | $0.2080 | $582.61 | 21:00:23 13/07/2026 |
| 267 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2090 | $548.97 | 20:07:27 13/07/2026 |
| 268 | Uniswap v2 |
UNI/CRV | $3.46 | $509.68 | 20:06:23 13/07/2026 |
| 269 |  Bitlo |
CRV/TRY | $0.2071 | $471.15 | 21:00:12 13/07/2026 |
| 270 |  SushiSwap (Ethereum) |
WETH/CRV | $1,768.89 | $280.85 | 18:28:47 13/07/2026 |
| 271 |  Binance.US |
CRV/USDT | $0.2088 | $248.66 | 20:59:53 13/07/2026 |
| 272 | OKX |
CRV/EUR | $0.2067 | $242.75 | 20:56:54 13/07/2026 |
| 273 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $238.48 | 20:17:35 13/07/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2082 | $226.42 | 19:54:55 13/07/2026 |
| 275 |  CoinDCX |
CRV/INR | $0.2175 | $220.75 | 21:00:08 13/07/2026 |
| 276 |  5DAX |
CRV/USDT | $0.2070 | $209.28 | 21:00:08 13/07/2026 |
| 277 | CoinDCX |
CRV/USDT | $0.2070 | $179.57 | 21:00:08 13/07/2026 |
| 278 | Bitazza |
CRV/THB | $0.2083 | $178.87 | 21:00:08 13/07/2026 |
| 279 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08153 | $151.62 | 19:24:16 13/07/2026 |
| 280 |  Foxbit |
CRV/BRL | $0.2073 | $125.56 | 21:00:07 13/07/2026 |
| 281 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2074 | $121.42 | 18:40:14 13/07/2026 |
| 282 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,766.36 | $113.79 | 19:54:59 13/07/2026 |
| 283 |  Korbit |
CRV/KRW | $0.2066 | $107.38 | 20:57:09 13/07/2026 |
| 284 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,766.41 | $96.19 | 19:01:29 13/07/2026 |
| 285 |  dYdX v4 |
CRV/USD | $0.2031 | $91.41 | 21:04:18 13/07/2026 |
| 286 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08657 | $90.38 | 18:50:23 13/07/2026 |
| 287 |  Indodax |
CRV/IDR | $0.2060 | $66.51 | 20:59:53 13/07/2026 |
| 288 | Curve (Ethereum) |
CRV/CRVUSD | $0.2080 | $55.91 | 18:32:35 13/07/2026 |
| 289 |  Tokocrypto |
CRV/USDT | $0.2070 | $46.35 | 20:57:08 13/07/2026 |
| 290 |  CEX.IO |
CRV/USD | $0.2074 | $43.33 | 20:51:12 13/07/2026 |
| 291 |  Young Platform |
CRV/EUR | $0.2068 | $28.54 | 21:00:10 13/07/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2072 | $28.41 | 15:58:16 13/07/2026 |
| 293 | CEX.IO |
CRV/EUR | $0.2076 | $22.46 | 20:51:12 13/07/2026 |
| 294 |  WazirX |
CRV/USDT | $0.2048 | $21.49 | 21:00:12 13/07/2026 |
| 295 | CEX.IO |
CRV/USDC | $0.2073 | $17.84 | 20:51:12 13/07/2026 |
| 296 |  Poloniex |
CRV/USDT | $0.1997 | $15.53 | 20:59:53 13/07/2026 |
| 297 |  Mercado Bitcoin |
CRV/BRL | $0.2072 | $14.43 | 20:57:09 13/07/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2063 | $13.36 | 19:22:12 13/07/2026 |
| 299 |  Gravity Finance |
CRV/WETH | $0.2057 | $11.24 | 16:33:05 13/07/2026 |
| 300 |  Unocoin |
CRV/INR | $0.2351 | $11.01 | 21:00:07 13/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 13/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,851,248 với tỷ giá $0.2068.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.