Curve DAO Token CRV
Xếp hạng #94
20:03:00 03/03/2026
Giá Curve DAO Token (CRV)
$0.2472 2.78%
0.000003680 BTC
6,629 VND
Thấp: $0.2394
Cao: $0.2612
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2450 | $174,779,367 | 18:57:20 03/03/2026 |
| 2 |  KTX |
CRV/USDT | $0.2450 | $105,297,261 | 19:00:31 03/03/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8600 | $88,206,358 | 18:57:15 03/03/2026 |
| 4 |  Binance |
CRV/USDT | $0.2440 | $77,878,643 | 18:54:16 03/03/2026 |
| 5 |  TruBit Pro Exchange |
CRV/USDT | $0.2450 | $55,546,609 | 19:00:15 03/03/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2440 | $42,019,827 | 18:57:17 03/03/2026 |
| 7 |  WHXEX |
CRV/USDT | $0.2440 | $41,736,090 | 18:51:16 03/03/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.2430 | $38,778,937 | 19:00:17 03/03/2026 |
| 9 |  Tapbit |
CRV/USDT | $0.4379 | $30,282,647 | 18:57:15 03/03/2026 |
| 10 |  OKX |
CRV/USDT | $0.2444 | $29,462,978 | 18:56:20 03/03/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2446 | $28,147,816 | 18:54:16 03/03/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2450 | $26,857,797 | 18:57:15 03/03/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2429 | $25,653,313 | 18:57:15 03/03/2026 |
| 14 |  Echobit |
CRV/USDT | $0.2440 | $25,543,586 | 18:57:17 03/03/2026 |
| 15 |  Bitcastle |
CRV/USDT | $0.2440 | $20,076,928 | 19:00:19 03/03/2026 |
| 16 |  NovaEx |
CRV/USDT | $0.2450 | $18,137,114 | 19:00:16 03/03/2026 |
| 17 |  CZR Exchange |
CRV/USDT | $0.2440 | $15,999,408 | 19:00:15 03/03/2026 |
| 18 |  BTCC |
CRV/USDT | $0.2448 | $15,114,010 | 18:57:16 03/03/2026 |
| 19 |  Coinlocally |
CRV/USDT | $0.2440 | $14,575,492 | 18:57:16 03/03/2026 |
| 20 |  Toobit |
CRV/USDT | $0.2450 | $14,459,436 | 18:57:17 03/03/2026 |
| 21 |  Websea |
CRV/USDT | $0.2440 | $11,791,818 | 19:00:16 03/03/2026 |
| 22 |  LBank |
CRV/USDT | $0.2446 | $11,700,259 | 18:57:17 03/03/2026 |
| 23 |  BTDUex |
CRV/USDT | $0.2446 | $11,613,613 | 18:57:10 03/03/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.2448 | $10,389,461 | 18:54:15 03/03/2026 |
| 25 |  Hotcoin |
CRV/USDT | $0.2440 | $10,229,386 | 18:57:18 03/03/2026 |
| 26 |  CoinP |
CRV/USDT | $0.2445 | $10,004,642 | 19:00:11 03/03/2026 |
| 27 |  AscendEX |
CRV/USDT | $0.2446 | $9,423,457 | 18:57:15 03/03/2026 |
| 28 | KTX |
CRV/USDT | $0.2446 | $9,282,404 | 19:00:08 03/03/2026 |
| 29 |  CEEX exchange |
CRV/USDT | $0.2445 | $8,955,400 | 19:00:09 03/03/2026 |
| 30 |  BiKing |
CRV/USDT | $0.2444 | $8,688,529 | 19:00:17 03/03/2026 |
| 31 |  Zoomex |
CRV/USDT | $0.2445 | $8,443,134 | 18:57:15 03/03/2026 |
| 32 |  BTSE |
CRV/USDT | $0.2446 | $8,034,312 | 18:48:15 03/03/2026 |
| 33 |  B2Z Exchange |
CRV/USD | $0.2447 | $7,737,942 | 19:00:15 03/03/2026 |
| 34 |  BITmarkets |
CRV/USDT | $0.2446 | $7,735,405 | 19:00:16 03/03/2026 |
| 35 |  EasiCoin |
CRV/USDT | $0.2450 | $7,532,902 | 19:00:16 03/03/2026 |
| 36 |  ApeX Omni |
CRV/USDT | $0.2444 | $7,201,924 | 19:03:15 03/03/2026 |
| 37 | Hotcoin |
CRV/USDT | $0.2447 | $7,042,339 | 18:57:37 03/03/2026 |
| 38 |  Millionero |
CRV/USDT | $0.2446 | $6,628,598 | 18:57:18 03/03/2026 |
| 39 | Binance |
CRV/USDC | $0.2445 | $6,372,902 | 18:54:16 03/03/2026 |
| 40 | Binance |
CRV/USDT | $0.2447 | $6,311,366 | 18:56:42 03/03/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.2447 | $6,116,012 | 18:57:15 03/03/2026 |
| 42 |  BitradeX |
CRV/USDT | $0.2450 | $5,950,293 | 18:57:15 03/03/2026 |
| 43 |  Batonex |
CRV/USDT | $0.2449 | $5,695,027 | 19:00:08 03/03/2026 |
| 44 |  Cofinex |
CRV/USDT | $0.2445 | $5,568,971 | 19:00:17 03/03/2026 |
| 45 |  Bitget |
CRV/USDT | $0.2445 | $5,560,307 | 18:54:16 03/03/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2448 | $5,524,519 | 18:57:16 03/03/2026 |
| 47 |  KuCoin |
CRV/USDT | $0.2449 | $5,394,722 | 18:54:19 03/03/2026 |
| 48 |  Deepcoin |
CRV/USDT | $0.2459 | $4,872,487 | 18:57:15 03/03/2026 |
| 49 | BiKing |
CRV/USDT | $0.2447 | $4,862,325 | 19:00:11 03/03/2026 |
| 50 |  OneEx |
CRV/USDT | $0.2450 | $4,848,833 | 19:00:15 03/03/2026 |
| 51 |  Bitrue |
CRV/USDT | $0.2444 | $4,794,120 | 18:57:17 03/03/2026 |
| 52 |  4E |
CRV/USDT | $0.2449 | $4,655,336 | 18:51:15 03/03/2026 |
| 53 |  Coinbase International Exchange |
CRV/USDC | $0.2445 | $4,597,990 | 19:00:16 03/03/2026 |
| 54 |  WEEX |
CRV/USDT | $0.2446 | $4,436,968 | 18:57:17 03/03/2026 |
| 55 |  Hyperliquid |
CRV/USD | $0.2446 | $4,197,792 | 18:57:26 03/03/2026 |
| 56 |  UZX |
CRV/USDT | $0.2447 | $4,166,790 | 18:54:08 03/03/2026 |
| 57 |  Aivora Exchange |
CRV/USDT | $0.2450 | $4,085,947 | 19:00:16 03/03/2026 |
| 58 |  BitbabyExchange |
CRV/USDT | $0.2450 | $4,082,583 | 18:57:19 03/03/2026 |
| 59 |  Bibox |
CRV/USDT | $0.5850 | $3,990,478 | 19:00:09 03/03/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2449 | $3,448,985 | 19:00:11 03/03/2026 |
| 61 | Websea |
CRV/USDT | $0.2445 | $3,364,392 | 19:00:10 03/03/2026 |
| 62 | CoinP |
CRV/USDT | $0.2438 | $3,354,558 | 19:00:25 03/03/2026 |
| 63 |  KCEX |
CRV/USDT | $0.2450 | $3,324,390 | 18:57:15 03/03/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.2450 | $3,191,227 | 18:54:15 03/03/2026 |
| 65 |  BitMart |
CRV/USDT | $0.2447 | $3,179,497 | 18:57:07 03/03/2026 |
| 66 | BTCC |
CRV/USDT | $0.2447 | $3,157,947 | 18:57:12 03/03/2026 |
| 67 | 4E |
CRV/USDT | $0.2447 | $3,125,904 | 18:54:13 03/03/2026 |
| 68 |  HTX |
CRV/USDT | $0.2447 | $3,014,985 | 18:59:54 03/03/2026 |
| 69 |  CRMClick |
CRV/USDT | $0.2447 | $3,013,778 | 18:54:07 03/03/2026 |
| 70 |  AstralX |
CRV/USDT | $0.2446 | $2,893,918 | 19:00:14 03/03/2026 |
| 71 | NovaEx |
CRV/USDT | $0.2446 | $2,618,027 | 19:00:09 03/03/2026 |
| 72 | Bybit |
CRV/USDT | $0.2447 | $2,577,288 | 18:54:12 03/03/2026 |
| 73 |  BlockFin |
CRV/USDT | $0.2449 | $2,472,954 | 18:54:11 03/03/2026 |
| 74 |  Gate |
CRV/USDT | $0.2445 | $2,385,104 | 18:54:19 03/03/2026 |
| 75 |  YUBIT |
CRV/USDT | $0.2447 | $2,149,782 | 18:57:10 03/03/2026 |
| 76 |  CoinChief |
CRV/USDT | $0.2447 | $2,142,649 | 19:00:11 03/03/2026 |
| 77 |  EagleX |
CRV/USDT | $0.2446 | $2,098,110 | 19:00:12 03/03/2026 |
| 78 | Echobit |
CRV/USDT | $0.2448 | $2,062,603 | 18:57:13 03/03/2026 |
| 79 |  XXKK |
CRV/USDT | $0.2354 | $1,884,005 | 19:00:10 03/03/2026 |
| 80 |  VOOX Exchange |
CRV/USDT | $0.2450 | $1,880,885 | 18:57:18 03/03/2026 |
| 81 |  Biconomy.com |
CRV/USDT | $0.2445 | $1,880,116 | 18:57:15 03/03/2026 |
| 82 | BitradeX |
CRV/USDT | $0.2448 | $1,870,922 | 18:57:10 03/03/2026 |
| 83 | OKX |
CRV/USDT | $0.2447 | $1,862,419 | 18:56:53 03/03/2026 |
| 84 | WhiteBIT |
CRV/USDT | $0.2449 | $1,844,344 | 18:54:11 03/03/2026 |
| 85 |  Coinbase Exchange |
CRV/USD | $0.2447 | $1,792,400 | 18:56:28 03/03/2026 |
| 86 | Millionero |
CRV/USDT | $0.2447 | $1,778,633 | 19:00:16 03/03/2026 |
| 87 |  Phemex |
CRV/USDT | $0.2449 | $1,604,952 | 18:57:16 03/03/2026 |
| 88 | TruBit Pro Exchange |
CRV/USDT | $0.2446 | $1,572,070 | 19:00:08 03/03/2026 |
| 89 |  BloFin |
CRV/USDT | $0.2445 | $1,504,167 | 18:45:07 03/03/2026 |
| 90 | Coinlocally |
CRV/USDT | $0.2445 | $1,372,532 | 19:00:09 03/03/2026 |
| 91 |  MEXC |
CRV/USDT | $0.2445 | $1,356,505 | 18:51:07 03/03/2026 |
| 92 |  YEX |
CRV/USDT | $0.2445 | $1,356,177 | 19:00:11 03/03/2026 |
| 93 |  Grvt |
CRV/USDT | $0.2450 | $1,275,279 | 19:03:16 03/03/2026 |
| 94 |  XT.COM |
CRV/USDT | $0.2448 | $1,262,499 | 18:57:11 03/03/2026 |
| 95 |  ASTX |
CRV/USDT | $0.2446 | $1,257,333 | 19:00:10 03/03/2026 |
| 96 | LBank |
CRV/USDT | $0.2446 | $1,231,276 | 18:57:11 03/03/2026 |
| 97 |  Azbit |
CRV/USDT | $0.2447 | $1,159,568 | 18:57:11 03/03/2026 |
| 98 | KuCoin |
CRV/USDT | $0.2442 | $1,135,122 | 18:54:53 03/03/2026 |
| 99 | Gate |
CRV/USDT | $0.2445 | $1,134,016 | 18:56:24 03/03/2026 |
| 100 |  CrypFine |
CRV/USDT | $0.2444 | $1,095,917 | 19:00:10 03/03/2026 |
| 101 | Phemex |
CRV/USDT | $0.2443 | $1,075,723 | 18:57:12 03/03/2026 |
| 102 |  MGBX |
CRV/USDT | $0.2448 | $1,036,895 | 19:00:09 03/03/2026 |
| 103 | Zoomex |
CRV/USDT | $0.2444 | $1,031,627 | 18:51:14 03/03/2026 |
| 104 |  BYDFi |
CRV/USDT | $0.2447 | $1,008,729 | 19:00:15 03/03/2026 |
| 105 | Bitget |
CRV/USDT | $0.2447 | $990,659 | 18:54:11 03/03/2026 |
| 106 | Binance |
CRV/USDC | $0.2448 | $971,131 | 18:56:54 03/03/2026 |
| 107 |  Ju.com |
CRV/USDT | $0.2445 | $896,907 | 19:00:09 03/03/2026 |
| 108 |  Kraken |
CRV/USD | $0.2446 | $762,825 | 18:59:54 03/03/2026 |
| 109 |  Extended |
CRV/USD | $0.2448 | $742,127 | 19:03:16 03/03/2026 |
| 110 |  SunX |
CRV/USDT | $0.2446 | $737,836 | 19:03:17 03/03/2026 |
| 111 | BlockFin |
CRV/USDT | $0.2440 | $729,336 | 18:54:15 03/03/2026 |
| 112 |  Globe Derivative Exchange |
CRV/USD | $0.2446 | $699,403 | 19:00:16 03/03/2026 |
| 113 | BloFin |
CRV/USDT | $0.2449 | $695,843 | 18:45:16 03/03/2026 |
| 114 |  Bitvavo |
CRV/EUR | $0.2446 | $692,167 | 18:57:12 03/03/2026 |
| 115 | HTX |
CRV/USDT | $0.2445 | $651,617 | 18:57:16 03/03/2026 |
| 116 | CRMClick |
CRV/USDT | $0.2445 | $651,516 | 18:54:15 03/03/2026 |
| 117 | Tapbit |
CRV/USDT | $0.2448 | $643,192 | 18:57:12 03/03/2026 |
| 118 |  BingX |
CRV/USDT | $0.2447 | $637,218 | 18:54:12 03/03/2026 |
| 119 | CoinW |
CRV/USDT | $0.2448 | $610,695 | 18:57:11 03/03/2026 |
| 120 | Toobit |
CRV/USDT | $0.2448 | $582,739 | 18:57:10 03/03/2026 |
| 121 |  BitTap |
CRV/USDT | $0.2444 | $501,059 | 19:00:17 03/03/2026 |
| 122 | BitbabyExchange |
CRV/USDC | $0.2445 | $494,895 | 18:57:19 03/03/2026 |
| 123 | BITmarkets |
CRV/USD | $0.2444 | $467,408 | 19:00:09 03/03/2026 |
| 124 | B2Z Exchange |
CRV/USD | $0.2444 | $467,408 | 19:00:09 03/03/2026 |
| 125 |  LeveX |
CRV/USDT | $0.2440 | $460,484 | 19:00:15 03/03/2026 |
| 126 | Bitunix |
CRV/USDT | $0.2447 | $441,526 | 18:54:09 03/03/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.2445 | $424,676 | 19:00:10 03/03/2026 |
| 128 |  AllinX |
CRV/USDT | $0.2446 | $420,301 | 19:00:10 03/03/2026 |
| 129 |  Curve (Ethereum) |
WETH/CRV | $1,960.10 | $420,191 | 18:59:11 03/03/2026 |
| 130 |  BitKan |
CRV/USDT | $0.2447 | $406,705 | 19:00:10 03/03/2026 |
| 131 | WhiteBIT |
CRV/USDC | $0.2447 | $393,563 | 18:54:11 03/03/2026 |
| 132 | SuperEx |
CRV/BTC | $0.2429 | $385,472 | 19:00:11 03/03/2026 |
| 133 | KCEX |
CRV/USDT | $0.2449 | $384,728 | 18:57:07 03/03/2026 |
| 134 | Bitcastle |
CRV/USDT | $0.2444 | $375,800 | 19:00:10 03/03/2026 |
| 135 |  Coinflare |
CRV/USDT | $0.2430 | $375,345 | 19:00:15 03/03/2026 |
| 136 | VOOX Exchange |
CRV/USDT | $0.2448 | $365,616 | 18:57:10 03/03/2026 |
| 137 |  PrimeXBT |
CRV/USDT | $0.2440 | $364,764 | 19:00:16 03/03/2026 |
| 138 | Ourbit |
CRV/USDT | $0.2448 | $360,695 | 18:54:08 03/03/2026 |
| 139 | DigiFinex |
CRV/USDT | $0.2448 | $359,959 | 18:57:11 03/03/2026 |
| 140 |  Cryptomus |
CRV/USDT | $0.2442 | $357,394 | 18:57:11 03/03/2026 |
| 141 | Bibox |
CRV/ETH | $0.5842 | $355,837 | 19:00:09 03/03/2026 |
| 142 | AscendEX |
CRV/USDT | $0.2440 | $355,209 | 18:57:08 03/03/2026 |
| 143 | Biconomy.com |
CRV/USDT | $0.2448 | $334,141 | 18:57:07 03/03/2026 |
| 144 |  Mandala Exchange |
CRV/USDT | $0.2447 | $330,999 | 18:54:19 03/03/2026 |
| 145 |  HitBTC |
CRV/USDT | $0.2448 | $328,521 | 19:00:10 03/03/2026 |
| 146 |  FMFW.io |
CRV/USDT | $0.2448 | $328,521 | 19:00:10 03/03/2026 |
| 147 |  Gleec BTC |
CRV/USDT | $0.2448 | $328,521 | 19:00:09 03/03/2026 |
| 148 | Biconomy.com |
CRV/USDC | $0.2447 | $319,984 | 18:57:07 03/03/2026 |
| 149 |  EdgeX |
CRV/USD | $0.2441 | $305,791 | 19:03:15 03/03/2026 |
| 150 | Curve (Ethereum) |
CRV/CRVUSD | $0.2444 | $296,323 | 18:37:11 03/03/2026 |
| 151 |  Lighter |
CRV/USDC | $0.2443 | $296,228 | 18:57:15 03/03/2026 |
| 152 | BitbabyExchange |
CRV/USDT | $0.2449 | $289,355 | 18:54:12 03/03/2026 |
| 153 | MEXC |
CRV/USDC | $0.2442 | $281,197 | 18:51:07 03/03/2026 |
| 154 | WEEX |
CRV/USDT | $0.2448 | $279,492 | 18:57:10 03/03/2026 |
| 155 | Aivora Exchange |
CRV/USDT | $0.2445 | $279,126 | 19:00:11 03/03/2026 |
| 156 | BYDFi |
CRV/USDT | $0.2448 | $269,606 | 18:54:10 03/03/2026 |
| 157 | BitTap |
CRV/USDT | $0.2445 | $262,126 | 19:00:09 03/03/2026 |
| 158 | Cofinex |
CRV/USDC | $0.2443 | $258,867 | 19:00:17 03/03/2026 |
| 159 |  Dex-Trade |
CRV/USDT | $0.2447 | $246,124 | 18:57:08 03/03/2026 |
| 160 |  Bitazza |
CRV/USDT | $0.2453 | $242,300 | 19:00:09 03/03/2026 |
| 161 |  Bullish |
CRV/USDC | $0.2441 | $230,156 | 19:00:08 03/03/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2437 | $209,217 | 18:51:21 03/03/2026 |
| 163 |  Backpack Exchange |
CRV/USDC | $0.2445 | $204,816 | 18:57:16 03/03/2026 |
| 164 |  Coinstore |
CRV/USDT | $0.2448 | $194,046 | 18:48:11 03/03/2026 |
| 165 |  Niza.io |
CRV/USD | $0.2446 | $193,796 | 19:00:08 03/03/2026 |
| 166 | MEXC |
CRV/ETH | $0.2445 | $190,735 | 18:51:07 03/03/2026 |
| 167 | Bitrue |
CRV/XRP | $0.2447 | $185,973 | 18:57:11 03/03/2026 |
| 168 | Deepcoin |
CRV/USDT | $0.2447 | $184,711 | 18:57:10 03/03/2026 |
| 169 |  Nivex |
CRV/USDT | $0.2446 | $171,800 | 19:00:09 03/03/2026 |
| 170 |  LATOKEN |
CRV/USDT | $0.2445 | $160,910 | 18:54:08 03/03/2026 |
| 171 |  Hibt |
CRV/USDT | $0.2447 | $148,947 | 18:54:07 03/03/2026 |
| 172 | Coinbase Exchange |
CRV/EUR | $0.2448 | $144,631 | 18:56:59 03/03/2026 |
| 173 | MEXC |
CRV/USDC | $0.2446 | $142,655 | 18:54:16 03/03/2026 |
| 174 |  GroveX |
CRV/USDT | $0.2446 | $141,708 | 18:54:10 03/03/2026 |
| 175 |  BlueBit |
CRV/USDT | $0.2446 | $133,040 | 19:00:07 03/03/2026 |
| 176 |  Pionex |
CRV/USDT | $0.2450 | $132,197 | 18:57:16 03/03/2026 |
| 177 |  Coincall |
CRV/USD | $0.2441 | $131,477 | 19:03:16 03/03/2026 |
| 178 |  Binance TH |
CRV/USDT | $0.2448 | $120,288 | 18:57:10 03/03/2026 |
| 179 | WhiteBIT |
CRV/TRY | $0.2444 | $119,999 | 18:54:11 03/03/2026 |
| 180 |  Bit2Me |
CRV/EUR | $0.2446 | $116,191 | 18:57:10 03/03/2026 |
| 181 | Kraken |
CRV/EUR | $0.2447 | $115,898 | 18:59:24 03/03/2026 |
| 182 |  BitDelta |
CRV/USDT | $0.2445 | $114,339 | 19:00:07 03/03/2026 |
| 183 | CoinUp.io |
CRV/USDT | $0.2448 | $112,064 | 18:57:07 03/03/2026 |
| 184 | Binance |
CRV/TRY | $0.2444 | $108,537 | 18:56:54 03/03/2026 |
| 185 | Binance |
CRV/BTC | $0.2446 | $105,943 | 18:56:54 03/03/2026 |
| 186 |  Orderly |
CRV/USDC | $0.2438 | $100,469 | 19:03:16 03/03/2026 |
| 187 | Koinbay |
CRV/USDT | $0.2447 | $92,700.72 | 18:57:10 03/03/2026 |
| 188 |  BiFinance |
CRV/USDT | $0.2446 | $90,697.48 | 18:48:14 03/03/2026 |
| 189 |  EXMO.ME |
CRV/USDT | $0.2449 | $90,201.58 | 19:00:11 03/03/2026 |
| 190 |  EXMO |
CRV/USDT | $0.2450 | $90,137.63 | 18:57:07 03/03/2026 |
| 191 |  P2B |
CRV/BTC | $0.2446 | $84,680.13 | 18:54:10 03/03/2026 |
| 192 | B2Z Exchange |
CRV/USDT | $0.2444 | $81,956.18 | 19:00:09 03/03/2026 |
| 193 | BITmarkets |
CRV/USDT | $0.2444 | $81,956.18 | 19:00:09 03/03/2026 |
| 194 | BTSE |
CRV/USDT | $0.2448 | $81,032.89 | 18:48:12 03/03/2026 |
| 195 |  Bitkub |
CRV/THB | $0.2747 | $79,934.96 | 18:57:07 03/03/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,966.99 | $76,976.19 | 18:45:47 03/03/2026 |
| 197 | LeveX |
CRV/USDT | $0.2446 | $73,299.66 | 19:00:07 03/03/2026 |
| 198 | Curve (Ethereum) |
CVXCRV/CRV | $0.1115 | $72,632.37 | 18:28:23 03/03/2026 |
| 199 |  WOO X |
CRV/USDT | $0.2441 | $70,713.29 | 18:57:21 03/03/2026 |
| 200 |  Aster |
CRV/USDT | $0.2440 | $59,553.34 | 18:54:15 03/03/2026 |
| 201 | Cofinex |
CRV/USDT | $0.2445 | $58,905.32 | 19:00:11 03/03/2026 |
| 202 |  ZKE |
CRV/USDT | $0.2446 | $57,185.24 | 19:00:12 03/03/2026 |
| 203 |  Paribu |
CRV/TRY | $0.2456 | $55,513.02 | 18:59:23 03/03/2026 |
| 204 | OKX |
CRV/USD | $0.2444 | $53,757.34 | 18:56:53 03/03/2026 |
| 205 | BVOX |
CRV/USDT | $0.2447 | $50,204.54 | 18:57:10 03/03/2026 |
| 206 | Coinbase Exchange |
CRV/GBP | $0.2445 | $49,993.86 | 18:56:28 03/03/2026 |
| 207 | Gate |
CRV/BTC | $0.2446 | $49,318.80 | 18:56:54 03/03/2026 |
| 208 |  CoinEx |
CRV/USDT | $0.2449 | $48,631.20 | 18:59:54 03/03/2026 |
| 209 |  BtcTurk | Kripto |
CRV/TRY | $0.2442 | $48,287.62 | 18:59:53 03/03/2026 |
| 210 | Bitrue |
CRV/USDC | $0.2447 | $47,412.50 | 18:57:11 03/03/2026 |
| 211 | P2B |
CRV/USD | $0.2440 | $45,039.99 | 18:54:10 03/03/2026 |
| 212 |  BigONE |
CRV/USDT | $0.2450 | $44,481.86 | 18:42:07 03/03/2026 |
| 213 |  Bybit EU |
CRV/USDC | $0.2439 | $44,080.78 | 18:48:09 03/03/2026 |
| 214 |  Bithumb |
CRV/KRW | $0.2434 | $38,570.56 | 18:59:54 03/03/2026 |
| 215 | Pionex |
CRV/USDT | $0.2448 | $37,945.76 | 18:57:07 03/03/2026 |
| 216 |  Picol |
CRV/USDT | $0.2446 | $33,479.02 | 19:00:12 03/03/2026 |
| 217 |  Dzengi.com |
CRV/USD | $0.2442 | $33,333.60 | 18:57:20 03/03/2026 |
| 218 |  Binance TR |
CRV/TRY | $0.2444 | $33,294.42 | 18:57:13 03/03/2026 |
| 219 |  BitMEX |
CRV/USDT | $0.2437 | $31,774.95 | 18:57:15 03/03/2026 |
| 220 | Niza.io |
CRV/EUR | $0.2448 | $29,626.04 | 19:00:08 03/03/2026 |
| 221 |  ONUS Pro |
CRV/VNDC | $0.2462 | $29,263.33 | 19:00:16 03/03/2026 |
| 222 |  Bitfinex |
CRV/USDT | $0.2446 | $29,126.52 | 18:57:15 03/03/2026 |
| 223 |  Paradex |
CRV/USD | $0.2454 | $28,173.27 | 19:03:15 03/03/2026 |
| 224 | Bitrue |
CRV/USDT | $0.2447 | $26,674.10 | 18:57:11 03/03/2026 |
| 225 |  XBO.com |
CRV/USDT | $0.2447 | $24,883.12 | 18:51:11 03/03/2026 |
| 226 | Coinbase Exchange |
CRV/BTC | $0.2445 | $22,881.20 | 18:56:59 03/03/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,961.96 | $22,191.18 | 18:20:59 03/03/2026 |
| 228 | BYDFi |
CRV/USDC | $0.2447 | $21,675.00 | 18:54:10 03/03/2026 |
| 229 |  Curve (Optimism) |
CRV/CRVUSD | $0.2445 | $21,671.00 | 18:48:49 03/03/2026 |
| 230 | Bybit |
CRV/USDC | $0.2444 | $20,518.95 | 18:54:12 03/03/2026 |
| 231 |  PointPay |
CRV/USDT | $0.2447 | $20,172.66 | 18:57:10 03/03/2026 |
| 232 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09380 | $19,096.39 | 09:59:35 03/03/2026 |
| 233 |  Gemini |
CRV/USD | $0.2445 | $17,906.33 | 18:59:54 03/03/2026 |
| 234 |  Bitstamp by Robinhood |
CRV/USD | $0.2438 | $17,616.47 | 18:59:53 03/03/2026 |
| 235 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $15,155.25 | 17:02:59 03/03/2026 |
| 236 |  SmarDex |
CRV/USDT | $0.2414 | $14,538.05 | 03:39:11 28/02/2026 |
| 237 |  Nonkyc.io Exchange |
CRV/USDC | $0.2446 | $14,534.31 | 19:00:07 03/03/2026 |
| 238 |  Tothemoon |
CRV/USDT | $0.2443 | $14,057.07 | 19:00:14 03/03/2026 |
| 239 |  Pacifica |
CRV/USD | $0.2448 | $13,428.96 | 19:03:15 03/03/2026 |
| 240 | LeveX |
CRV/USDC | $0.2447 | $12,871.26 | 19:00:07 03/03/2026 |
| 241 | Gate |
CRV/ETH | $0.2446 | $12,857.82 | 18:56:54 03/03/2026 |
| 242 | Nonkyc.io Exchange |
CRV/USDT | $0.2444 | $12,610.88 | 19:00:07 03/03/2026 |
| 243 | BtcTurk | Kripto |
CRV/USDT | $0.2450 | $12,304.59 | 18:59:53 03/03/2026 |
| 244 |  Crypto.com Exchange |
CRV/USDT | $0.2445 | $12,229.41 | 18:57:12 03/03/2026 |
| 245 | Dex-Trade |
CRV/BTC | $0.2439 | $11,799.52 | 18:57:08 03/03/2026 |
| 246 | Crypto.com Exchange |
CRV/USD | $0.2445 | $10,902.73 | 18:57:12 03/03/2026 |
| 247 |  ICRYPEX |
CRV/USDT | $0.2457 | $8,961.79 | 19:00:12 03/03/2026 |
| 248 |  dYdX v4 |
CRV/USD | $0.2452 | $8,752.58 | 19:04:20 03/03/2026 |
| 249 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09855 | $7,642.85 | 18:56:09 03/03/2026 |
| 250 | BITmarkets |
CRV/USDC | $0.2451 | $7,636.59 | 19:00:09 03/03/2026 |
| 251 | B2Z Exchange |
CRV/USDC | $0.2451 | $7,636.59 | 19:00:09 03/03/2026 |
| 252 | Gate |
CRV/USDC | $0.2440 | $7,609.00 | 18:56:54 03/03/2026 |
| 253 | Curve (Optimism) |
CRV/OP | $0.2444 | $7,432.72 | 18:58:49 03/03/2026 |
| 254 |  Bitso |
CRV/USD | $0.2443 | $6,720.11 | 18:59:54 03/03/2026 |
| 255 | WEEX |
CRV/USDC | $0.2448 | $6,663.58 | 18:57:10 03/03/2026 |
| 256 | Nivex |
CRV/USDT | $0.2444 | $5,833.62 | 19:00:18 03/03/2026 |
| 257 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2441 | $5,691.04 | 18:35:52 03/03/2026 |
| 258 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2437 | $5,120.23 | 18:47:19 03/03/2026 |
| 259 |  Kanga Exchange |
CRV/USDT | $0.2436 | $4,835.85 | 18:54:08 03/03/2026 |
| 260 |  TRIV |
CRV/IDR | $0.2453 | $4,601.85 | 19:00:14 03/03/2026 |
| 261 | TRIV |
CRV/USDT | $0.2448 | $4,601.70 | 19:00:14 03/03/2026 |
| 262 | Crypto.com Exchange |
CRV/USD | $0.2450 | $4,422.99 | 18:54:17 03/03/2026 |
| 263 |  SushiSwap (Ethereum) |
WETH/CRV | $2,000.12 | $4,340.49 | 18:45:47 03/03/2026 |
| 264 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.71 | $4,276.52 | 16:34:59 03/03/2026 |
| 265 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6100 | $4,268.44 | 18:37:47 03/03/2026 |
| 266 | Bitget |
CRV/BTC | $0.2446 | $3,934.56 | 18:54:11 03/03/2026 |
| 267 | Dex-Trade |
CRV/USDC | $0.2446 | $3,737.53 | 18:57:08 03/03/2026 |
| 268 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09858 | $3,484.05 | 18:58:49 03/03/2026 |
| 269 | Bitfinex |
CRV/USD | $0.2584 | $3,142.05 | 18:59:24 03/03/2026 |
| 270 | Curve (Arbitrum) |
CRV/ARB | $0.2444 | $3,135.45 | 18:50:14 03/03/2026 |
| 271 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2439 | $2,916.49 | 18:40:59 03/03/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $1,959.25 | $2,895.26 | 18:57:47 03/03/2026 |
| 273 |  Foxbit |
CRV/BRL | $0.2448 | $2,831.76 | 19:00:07 03/03/2026 |
| 274 |  Uniswap v2 |
WETH/CRV | $1,968.23 | $2,733.70 | 18:46:23 03/03/2026 |
| 275 |  TGEX |
CRV/USDT | $0.2445 | $2,372.25 | 18:57:15 03/03/2026 |
| 276 |  HyperPay Futures |
CRV/USDT | $0.2450 | $2,079.39 | 19:03:16 03/03/2026 |
| 277 |  Tokocrypto |
CRV/USDT | $0.2448 | $2,030.69 | 18:57:12 03/03/2026 |
| 278 |  Bitlo |
CRV/TRY | $0.2447 | $1,626.41 | 18:57:11 03/03/2026 |
| 279 | Curve (Ethereum) |
CVXCRV/CRV | $0.1107 | $1,473.98 | 18:28:11 03/03/2026 |
| 280 |  SushiSwap (Polygon) |
CRV/WETH | $0.2439 | $1,438.57 | 18:41:01 03/03/2026 |
| 281 | Curve (Ethereum) |
PROS/CRV | $0.02354 | $1,333.09 | 15:35:11 03/03/2026 |
| 282 | Bitazza |
CRV/THB | $0.2478 | $1,215.76 | 19:00:09 03/03/2026 |
| 283 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.60 | $1,137.45 | 14:21:59 03/03/2026 |
| 284 | HitBTC |
CRV/BTC | $0.2447 | $970.56 | 19:00:10 03/03/2026 |
| 285 | Curve (Ethereum) |
CRV/CRVUSD | $0.2451 | $942.68 | 17:03:23 03/03/2026 |
| 286 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.85 | $918.97 | 06:23:47 03/03/2026 |
| 287 |  Ndax |
CRV/CAD | $0.2451 | $735.14 | 19:00:11 03/03/2026 |
| 288 |  Flipster |
CRV/USDT | $0.2440 | $555.07 | 19:00:17 03/03/2026 |
| 289 |  Indodax |
CRV/IDR | $0.2468 | $542.61 | 19:02:54 03/03/2026 |
| 290 |  CoinDCX |
CRV/USDT | $0.2442 | $493.71 | 18:54:13 03/03/2026 |
| 291 |  Upbit |
CRV/BTC | $0.2428 | $489.82 | 18:56:23 03/03/2026 |
| 292 |  Young Platform |
CRV/EUR | $0.2435 | $479.82 | 18:57:14 03/03/2026 |
| 293 | CoinDCX |
CRV/INR | $0.2514 | $463.81 | 18:54:13 03/03/2026 |
| 294 |  Binance.US |
CRV/USDT | $0.2470 | $353.11 | 18:59:53 03/03/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2465 | $324.26 | 16:26:43 03/03/2026 |
| 296 | Bitstamp by Robinhood |
CRV/EUR | $0.2444 | $285.66 | 18:59:53 03/03/2026 |
| 297 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09792 | $278.18 | 18:06:13 03/03/2026 |
| 298 |  5DAX |
CRV/USDT | $0.2444 | $263.84 | 19:00:09 03/03/2026 |
| 299 | Uniswap v2 |
UNI/CRV | $3.83 | $200.01 | 15:36:11 03/03/2026 |
| 300 | OKX |
CRV/EUR | $0.2447 | $194.22 | 18:56:53 03/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:20 03/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,779,367 với tỷ giá $0.2450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.