Curve DAO Token CRV
Xếp hạng #104
18:04:00 01/06/2026
Giá Curve DAO Token (CRV)
$0.2130 -0.93%
0.000002931 BTC
5,580 VND
Thấp: $0.2116
Cao: $0.2171
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2128 | $157,967,273 | 17:54:18 01/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8590 | $88,107,707 | 17:51:15 01/06/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2125 | $48,671,592 | 17:57:15 01/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4375 | $30,255,212 | 17:57:15 01/06/2026 |
| 5 |  KTX |
CRV/USDT | $0.2127 | $21,553,460 | 18:00:15 01/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.2129 | $11,620,418 | 17:54:16 01/06/2026 |
| 7 |  Hotcoin |
CRV/USDT | $0.2127 | $10,220,346 | 17:57:20 01/06/2026 |
| 8 |  AscendEX |
CRV/USDT | $0.2126 | $9,622,530 | 17:57:17 01/06/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2127 | $8,815,529 | 18:00:07 01/06/2026 |
| 10 |  Azbit |
CRV/USDT | $0.2130 | $8,255,739 | 17:57:07 01/06/2026 |
| 11 |  WhiteBIT |
CRV/USDT | $0.2123 | $7,563,608 | 17:57:15 01/06/2026 |
| 12 |  GroveX |
CRV/USDT | $0.2130 | $7,162,983 | 17:57:07 01/06/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2123 | $6,956,045 | 17:57:16 01/06/2026 |
| 14 |  OneEx |
CRV/USDT | $0.2128 | $6,832,740 | 18:00:16 01/06/2026 |
| 15 |  FameEX |
CRV/USDT | $0.2127 | $6,787,245 | 17:57:18 01/06/2026 |
| 16 |  WOO X Pro |
CRV/USDT | $0.2129 | $6,385,970 | 18:00:16 01/06/2026 |
| 17 |  BTSE |
CRV/USDT | $0.2129 | $5,947,915 | 17:57:24 01/06/2026 |
| 18 |  B2Z Exchange |
CRV/USD | $0.2131 | $5,715,757 | 18:00:15 01/06/2026 |
| 19 |  BITmarkets |
CRV/USDT | $0.2129 | $5,713,301 | 18:00:15 01/06/2026 |
| 20 |  CoinW |
CRV/USDT | $0.2127 | $5,570,179 | 17:57:19 01/06/2026 |
| 21 | KTX |
CRV/USDT | $0.2128 | $5,138,299 | 18:00:10 01/06/2026 |
| 22 |  Millionero |
CRV/USDT | $0.2127 | $5,019,987 | 18:00:15 01/06/2026 |
| 23 |  CoinMy |
CRV/USDT | $0.2128 | $4,561,772 | 18:00:16 01/06/2026 |
| 24 |  AstralX |
CRV/USDT | $0.2154 | $4,307,258 | 17:57:07 30/05/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2128 | $3,824,327 | 17:57:15 01/06/2026 |
| 26 |  ApeX Omni |
CRV/USDT | $0.2129 | $3,694,204 | 18:00:17 01/06/2026 |
| 27 |  BitMart |
CRV/USDT | $0.2128 | $3,181,335 | 17:57:07 01/06/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.2128 | $2,889,468 | 18:00:17 01/06/2026 |
| 29 |  BlockFin |
CRV/USDT | $0.2127 | $2,853,433 | 18:00:07 01/06/2026 |
| 30 |  Bybit |
CRV/USDT | $0.2128 | $2,633,275 | 17:54:16 01/06/2026 |
| 31 |  BTCC |
CRV/USDT | $0.2129 | $2,558,170 | 17:57:16 01/06/2026 |
| 32 |  Echobit |
CRV/USDT | $0.2126 | $2,455,163 | 17:57:16 01/06/2026 |
| 33 | WOO X Pro |
CRV/USDT | $0.2128 | $2,282,094 | 18:00:09 01/06/2026 |
| 34 |  CEEX exchange |
CRV/USDT | $0.2126 | $2,256,027 | 18:00:09 01/06/2026 |
| 35 |  Deepcoin |
CRV/USDT | $0.2128 | $2,243,183 | 17:57:15 01/06/2026 |
| 36 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,152,044 | 18:00:16 01/06/2026 |
| 37 |  4E |
CRV/USDT | $0.2128 | $1,966,226 | 18:00:15 01/06/2026 |
| 38 |  HTX |
CRV/USDT | $0.2122 | $1,925,014 | 17:56:54 01/06/2026 |
| 39 |  Websea |
CRV/USDT | $0.2108 | $1,845,553 | 17:57:17 01/06/2026 |
| 40 |  Coinbase International Exchange |
CRV/USDC | $0.2122 | $1,812,994 | 18:00:16 01/06/2026 |
| 41 |  Batonex |
CRV/USDT | $0.2138 | $1,733,269 | 18:00:11 01/06/2026 |
| 42 |  BloFin |
CRV/USDT | $0.2126 | $1,707,469 | 17:51:07 01/06/2026 |
| 43 |  BitradeX |
CRV/USDT | $0.2128 | $1,700,128 | 17:54:15 01/06/2026 |
| 44 |  MEXC |
CRV/USDT | $0.2126 | $1,660,210 | 17:57:16 01/06/2026 |
| 45 |  Biconomy.com |
CRV/USDT | $0.2126 | $1,635,163 | 17:57:15 01/06/2026 |
| 46 |  KuCoin |
CRV/USDT | $0.2128 | $1,585,673 | 17:57:19 01/06/2026 |
| 47 |  Hyperliquid |
CRV/USD | $0.2130 | $1,555,053 | 17:54:26 01/06/2026 |
| 48 | Millionero |
CRV/USDT | $0.2127 | $1,527,669 | 18:00:08 01/06/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2128 | $1,429,918 | 18:00:16 01/06/2026 |
| 50 | WhiteBIT |
CRV/USDT | $0.2130 | $1,299,071 | 17:57:08 01/06/2026 |
| 51 | CoinMy |
CRV/USDT | $0.2129 | $1,075,076 | 18:00:11 01/06/2026 |
| 52 |  BiKing |
CRV/USDT | $0.2126 | $1,038,356 | 17:57:17 01/06/2026 |
| 53 | Binance |
CRV/USDT | $0.2128 | $1,024,359 | 17:56:42 01/06/2026 |
| 54 |  Bitget |
CRV/USDT | $0.2128 | $968,602 | 17:54:16 01/06/2026 |
| 55 | Binance |
CRV/USDC | $0.2128 | $966,057 | 17:54:16 01/06/2026 |
| 56 |  Cofinex |
CRV/USDT | $0.2129 | $961,010 | 18:00:17 01/06/2026 |
| 57 |  Ourbit |
CRV/USDT | $0.2126 | $881,984 | 17:57:16 01/06/2026 |
| 58 | Hotcoin |
CRV/USDT | $0.2130 | $867,063 | 17:51:07 01/06/2026 |
| 59 |  EasiCoin |
CRV/USDT | $0.2118 | $853,494 | 18:00:16 01/06/2026 |
| 60 |  UZX |
CRV/USDT | $0.2129 | $841,786 | 17:51:08 01/06/2026 |
| 61 |  Grvt |
CRV/USDT | $0.2118 | $808,080 | 17:45:16 01/06/2026 |
| 62 |  Zoomex |
CRV/USDT | $0.2126 | $790,670 | 17:57:21 01/06/2026 |
| 63 | BiKing |
CRV/USDT | $0.2131 | $788,696 | 17:57:09 01/06/2026 |
| 64 |  SunX |
CRV/USDT | $0.2126 | $761,496 | 18:03:17 01/06/2026 |
| 65 |  CoinChief |
CRV/USDT | $0.2128 | $748,624 | 17:57:08 01/06/2026 |
| 66 |  KCEX |
CRV/USDT | $0.2127 | $738,121 | 17:57:15 01/06/2026 |
| 67 |  Bitbaby |
CRV/USDT | $0.2127 | $733,936 | 18:00:16 01/06/2026 |
| 68 | Ju.com |
CRV/USDT | $0.2130 | $658,811 | 18:00:09 01/06/2026 |
| 69 |  SuperEx |
CRV/USDT | $0.2124 | $650,202 | 18:00:10 01/06/2026 |
| 70 |  Bitunix |
CRV/USDT | $0.2129 | $647,813 | 17:54:17 01/06/2026 |
| 71 |  Bitcastle |
CRV/USDT | $0.2118 | $640,643 | 18:00:19 01/06/2026 |
| 72 |  Coinbase Exchange |
CRV/USD | $0.2130 | $626,184 | 17:57:00 01/06/2026 |
| 73 |  Bitbase |
CRV/USDT | $0.2117 | $620,903 | 17:51:21 01/06/2026 |
| 74 |  WHXEX |
CRV/USDT | $0.2128 | $533,792 | 18:00:16 01/06/2026 |
| 75 |  idax exchange |
CRV/USDT | $0.2128 | $533,792 | 18:00:16 01/06/2026 |
| 76 |  Blockfinex |
CRV/USDT | $0.2128 | $533,786 | 18:00:15 01/06/2026 |
| 77 | Echobit |
CRV/USDT | $0.2129 | $516,166 | 17:57:09 01/06/2026 |
| 78 | BTCC |
CRV/USDT | $0.2129 | $512,077 | 17:57:08 01/06/2026 |
| 79 | 4E |
CRV/USDT | $0.2128 | $506,710 | 18:00:10 01/06/2026 |
| 80 |  YUBIT |
CRV/USDT | $0.2128 | $504,084 | 17:57:10 01/06/2026 |
| 81 |  CrypFine |
CRV/USDT | $0.2128 | $500,636 | 17:57:07 01/06/2026 |
| 82 |  EagleX |
CRV/USDT | $0.2128 | $487,432 | 18:00:07 01/06/2026 |
| 83 |  AlphaX |
CRV/USDT | $0.2128 | $479,129 | 18:00:20 01/06/2026 |
| 84 |  P2B |
CRV/USDT | $0.2129 | $452,544 | 17:57:20 01/06/2026 |
| 85 | P2B |
CRV/USD | $0.2131 | $449,047 | 17:57:20 01/06/2026 |
| 86 | CoinW |
CRV/USDT | $0.2129 | $436,444 | 17:57:07 01/06/2026 |
| 87 |  Phemex |
CRV/USDT | $0.2127 | $435,101 | 17:57:08 01/06/2026 |
| 88 |  Coinlocally |
CRV/USDT | $0.2118 | $402,682 | 18:00:16 01/06/2026 |
| 89 |  Gate |
CRV/USDT | $0.2127 | $399,129 | 17:54:19 01/06/2026 |
| 90 |  CZR Exchange |
CRV/USDT | $0.2118 | $393,452 | 18:00:17 01/06/2026 |
| 91 | BitradeX |
CRV/USDT | $0.2129 | $371,054 | 17:54:07 01/06/2026 |
| 92 |  Bitrue |
CRV/USDT | $0.2125 | $370,561 | 17:57:17 01/06/2026 |
| 93 | AscendEX |
CRV/USDT | $0.2124 | $346,189 | 17:48:09 01/06/2026 |
| 94 | Phemex |
CRV/USDT | $0.2128 | $341,751 | 17:57:17 01/06/2026 |
| 95 |  EdgeX |
CRV/USD | $0.2138 | $330,125 | 09:51:15 31/05/2026 |
| 96 | BITmarkets |
CRV/USD | $0.2131 | $325,725 | 18:00:10 01/06/2026 |
| 97 | B2Z Exchange |
CRV/USD | $0.2131 | $325,724 | 18:00:07 01/06/2026 |
| 98 | BlockFin |
CRV/USDT | $0.2127 | $324,575 | 18:00:15 01/06/2026 |
| 99 | Bybit |
CRV/USDT | $0.2130 | $305,654 | 17:54:12 01/06/2026 |
| 100 | Coinlocally |
CRV/USDT | $0.2129 | $288,030 | 18:00:09 01/06/2026 |
| 101 | KuCoin |
CRV/USDT | $0.2127 | $280,941 | 17:56:53 01/06/2026 |
| 102 |  Kraken |
CRV/USD | $0.2129 | $276,471 | 17:59:24 01/06/2026 |
| 103 | Toobit |
CRV/USDT | $0.2128 | $274,703 | 17:57:08 01/06/2026 |
| 104 | Biconomy.com |
CRV/USDC | $0.2127 | $270,578 | 17:57:07 01/06/2026 |
| 105 | Biconomy.com |
CRV/USDT | $0.2128 | $270,255 | 17:57:07 01/06/2026 |
| 106 |  Gems Trade |
CRV/USDT | $0.2130 | $269,662 | 18:00:10 01/06/2026 |
| 107 |  OKX |
CRV/USDT | $0.2129 | $269,610 | 17:56:54 01/06/2026 |
| 108 | Bitget |
CRV/USDT | $0.2129 | $256,118 | 17:54:11 01/06/2026 |
| 109 |  YEX |
CRV/USDT | $0.2128 | $255,230 | 18:00:12 01/06/2026 |
| 110 | BloFin |
CRV/USDT | $0.2129 | $254,297 | 17:54:23 01/06/2026 |
| 111 | Tapbit |
CRV/USDT | $0.2128 | $247,773 | 17:57:07 01/06/2026 |
| 112 | WhiteBIT |
CRV/USDC | $0.2126 | $238,534 | 17:57:08 01/06/2026 |
| 113 | MEXC |
CRV/USDT | $0.2128 | $235,355 | 17:57:07 01/06/2026 |
| 114 | Binance |
CRV/USDC | $0.2130 | $222,409 | 17:56:54 01/06/2026 |
| 115 | SuperEx |
CRV/BTC | $0.2151 | $220,975 | 18:00:10 01/06/2026 |
| 116 |  Bitazza |
CRV/USDT | $0.2128 | $220,935 | 18:00:11 01/06/2026 |
| 117 |  LBank |
CRV/USDT | $0.2128 | $213,981 | 17:57:11 01/06/2026 |
| 118 |  VOOX Exchange |
CRV/USDT | $0.2128 | $212,015 | 17:57:17 01/06/2026 |
| 119 |  XT.COM |
CRV/USDT | $0.2129 | $200,289 | 17:57:09 01/06/2026 |
| 120 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,370 | 18:00:08 01/06/2026 |
| 121 |  XXKK |
CRV/USDT | $0.2129 | $188,344 | 18:00:07 01/06/2026 |
| 122 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2129 | $161,875 | 17:57:35 01/06/2026 |
| 123 |  BYDFi |
CRV/USDT | $0.2128 | $151,024 | 18:00:16 01/06/2026 |
| 124 | Websea |
CRV/USDT | $0.2128 | $129,484 | 17:57:12 01/06/2026 |
| 125 |  HitBTC |
CRV/USDT | $0.2129 | $126,774 | 18:00:10 01/06/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.2129 | $126,774 | 18:00:10 01/06/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.2129 | $126,774 | 18:00:08 01/06/2026 |
| 128 |  FMFW.io |
CRV/USDT | $0.2131 | $126,719 | 17:57:07 01/06/2026 |
| 129 | WhiteBIT |
CRV/TRY | $0.2124 | $124,724 | 17:57:08 01/06/2026 |
| 130 |  BitKan |
CRV/USDT | $0.2130 | $123,544 | 18:00:08 01/06/2026 |
| 131 | B2Z Exchange |
CRV/USDT | $0.2130 | $122,729 | 18:00:07 01/06/2026 |
| 132 | BITmarkets |
CRV/USDT | $0.2130 | $122,709 | 18:00:10 01/06/2026 |
| 133 | BTSE |
CRV/USDT | $0.2132 | $121,604 | 17:48:07 01/06/2026 |
| 134 | Ourbit |
CRV/USDT | $0.2132 | $119,853 | 17:57:10 01/06/2026 |
| 135 |  BitTap |
CRV/USDT | $0.2130 | $109,340 | 18:00:10 01/06/2026 |
| 136 |  LATOKEN |
CRV/USDT | $0.2123 | $108,057 | 17:57:11 01/06/2026 |
| 137 |  CoinTR |
CRV/TRY | $0.2132 | $107,685 | 18:00:07 01/06/2026 |
| 138 | CoinUp.io |
CRV/USDT | $0.2131 | $105,652 | 17:54:11 01/06/2026 |
| 139 |  ASTX |
CRV/USDT | $0.2128 | $102,534 | 18:00:08 01/06/2026 |
| 140 |  BlueBit |
CRV/USDT | $0.2130 | $96,796.56 | 18:00:07 01/06/2026 |
| 141 | Zoomex |
CRV/USDT | $0.2129 | $91,771.37 | 17:57:14 01/06/2026 |
| 142 | MEXC |
CRV/USDC | $0.2126 | $91,260.76 | 17:57:16 01/06/2026 |
| 143 | BitTap |
CRV/USDT | $0.2118 | $90,218.70 | 18:00:17 01/06/2026 |
| 144 |  Bitvavo |
CRV/EUR | $0.2124 | $87,537.70 | 17:57:07 01/06/2026 |
| 145 |  Cryptomus |
CRV/USDT | $0.2125 | $86,184.02 | 18:00:07 01/06/2026 |
| 146 |  BitDelta |
CRV/USDT | $0.2129 | $80,741.70 | 17:57:08 01/06/2026 |
| 147 | CZR Exchange |
CRV/USDT | $0.2128 | $78,892.30 | 17:57:12 01/06/2026 |
| 148 | Bitbaby |
CRV/USDC | $0.2126 | $77,192.95 | 18:00:16 01/06/2026 |
| 149 |  Extended |
CRV/USD | $0.2127 | $76,602.66 | 18:03:16 01/06/2026 |
| 150 | Curve (Ethereum) |
WETH/CRV | $1,987.28 | $76,453.04 | 17:00:59 01/06/2026 |
| 151 |  EXMO |
CRV/USDT | $0.2127 | $75,003.49 | 17:57:07 01/06/2026 |
| 152 |  EXMO.ME |
CRV/USDT | $0.2126 | $74,923.74 | 18:00:08 01/06/2026 |
| 153 | Bitcastle |
CRV/USDT | $0.2128 | $74,655.97 | 18:00:08 01/06/2026 |
| 154 |  LeveX |
CRV/USDT | $0.2127 | $73,580.52 | 18:00:16 01/06/2026 |
| 155 |  Niza.io |
CRV/USD | $0.2129 | $69,442.71 | 17:57:07 01/06/2026 |
| 156 |  MGBX |
CRV/USDT | $0.2129 | $69,419.59 | 17:57:08 01/06/2026 |
| 157 |  BitMEX |
CRV/USDT | $0.2129 | $67,991.88 | 17:57:18 01/06/2026 |
| 158 |  BingX |
CRV/USDT | $0.2128 | $67,425.73 | 17:57:08 01/06/2026 |
| 159 | Bitunix |
CRV/USDT | $0.2128 | $66,705.80 | 17:57:07 01/06/2026 |
| 160 |  BigONE |
CRV/USDT | $0.2121 | $61,853.66 | 17:57:07 01/06/2026 |
| 161 |  Dex-Trade |
CRV/USDT | $0.2126 | $59,028.07 | 17:57:07 01/06/2026 |
| 162 |  Pionex |
CRV/USDT | $0.2128 | $58,779.91 | 17:57:16 01/06/2026 |
| 163 | MEXC |
CRV/USDC | $0.2127 | $57,456.24 | 17:57:07 01/06/2026 |
| 164 | DigiFinex |
CRV/USDT | $0.2128 | $57,440.91 | 18:00:07 01/06/2026 |
| 165 |  WEEX |
CRV/USDT | $0.2129 | $57,432.91 | 17:57:08 01/06/2026 |
| 166 | Binance |
CRV/TRY | $0.2132 | $54,603.88 | 17:56:54 01/06/2026 |
| 167 | Cofinex |
CRV/USDT | $0.2129 | $52,249.67 | 18:00:10 01/06/2026 |
| 168 | KCEX |
CRV/USDT | $0.2129 | $52,065.73 | 17:57:09 01/06/2026 |
| 169 | VOOX Exchange |
CRV/USDT | $0.2128 | $49,808.82 | 17:57:09 01/06/2026 |
| 170 | Bitrue |
CRV/XRP | $0.2131 | $47,526.98 | 17:57:10 01/06/2026 |
| 171 |  Bitkub |
CRV/THB | $0.2120 | $46,389.91 | 17:57:10 01/06/2026 |
| 172 | Bitbaby |
CRV/USDT | $0.2129 | $44,102.38 | 18:00:09 01/06/2026 |
| 173 |  Binance TR |
CRV/TRY | $0.2132 | $42,898.76 | 17:57:13 01/06/2026 |
| 174 | BYDFi |
CRV/USDT | $0.2128 | $42,319.20 | 18:00:08 01/06/2026 |
| 175 |  Paribu |
CRV/TRY | $0.2132 | $40,536.89 | 17:59:53 01/06/2026 |
| 176 | HTX |
CRV/USDT | $0.2116 | $38,742.93 | 17:54:16 01/06/2026 |
| 177 |  BtcTurk | Kripto |
CRV/TRY | $0.2132 | $37,158.63 | 17:54:02 01/06/2026 |
| 178 | Coinbase Exchange |
CRV/GBP | $0.2130 | $36,085.24 | 17:56:30 01/06/2026 |
| 179 |  BiFinance |
CRV/USDT | $0.2129 | $36,022.90 | 17:57:08 01/06/2026 |
| 180 | CoinTR |
CRV/USDT | $0.2135 | $35,846.48 | 18:00:07 01/06/2026 |
| 181 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,991.16 | $34,728.48 | 17:58:11 01/06/2026 |
| 182 |  Backpack Exchange |
CRV/USDC | $0.2129 | $34,046.07 | 17:57:15 01/06/2026 |
| 183 | Bitbase |
CRV/USDC | $0.2128 | $33,440.63 | 17:51:21 01/06/2026 |
| 184 | Kraken |
CRV/EUR | $0.2128 | $32,853.19 | 17:59:55 01/06/2026 |
| 185 |  Bit2Me |
CRV/EUR | $0.2128 | $32,445.74 | 17:57:08 01/06/2026 |
| 186 | Deepcoin |
CRV/USDT | $0.2128 | $31,089.28 | 17:57:07 01/06/2026 |
| 187 |  CoinEx |
CRV/USDT | $0.2130 | $28,892.69 | 17:59:53 01/06/2026 |
| 188 |  Bitstamp by Robinhood |
CRV/USD | $0.2125 | $28,676.87 | 17:59:53 01/06/2026 |
| 189 | Bitrue |
CRV/USDC | $0.2128 | $27,522.09 | 17:57:10 01/06/2026 |
| 190 |  WOO X |
CRV/USDT | $0.2127 | $26,006.11 | 17:57:15 01/06/2026 |
| 191 | Gate |
CRV/USDT | $0.2123 | $25,932.34 | 17:56:54 01/06/2026 |
| 192 |  Coincall |
CRV/USD | $0.2126 | $25,005.46 | 18:00:16 01/06/2026 |
| 193 | Coinbase Exchange |
CRV/EUR | $0.2130 | $24,260.71 | 17:57:00 01/06/2026 |
| 194 | Gate |
CRV/BTC | $0.2129 | $23,611.81 | 17:56:54 01/06/2026 |
| 195 | Gate |
CRV/USDC | $0.2128 | $22,607.95 | 17:56:54 01/06/2026 |
| 196 |  XBO.com |
CRV/USDT | $0.2129 | $22,490.44 | 18:00:11 01/06/2026 |
| 197 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2131 | $22,293.90 | 16:45:25 01/06/2026 |
| 198 | Koinbay |
CRV/USDT | $0.2128 | $21,950.55 | 17:51:08 01/06/2026 |
| 199 |  Lighter |
CRV/USDC | $0.2128 | $21,868.48 | 17:57:15 01/06/2026 |
| 200 |  Hibt |
CRV/USDT | $0.2130 | $21,564.22 | 17:54:12 01/06/2026 |
| 201 | BVOX |
CRV/USDT | $0.2129 | $20,811.29 | 17:57:07 01/06/2026 |
| 202 | LeveX |
CRV/USDT | $0.2127 | $20,646.47 | 18:00:08 01/06/2026 |
| 203 | Curve (Ethereum) |
CVXCRV/CRV | $0.08198 | $18,003.84 | 16:20:47 01/06/2026 |
| 204 |  Globe Derivative Exchange |
CRV/USD | $0.2127 | $16,144.77 | 18:00:16 01/06/2026 |
| 205 | Bybit |
CRV/USDC | $0.2124 | $16,098.55 | 17:54:12 01/06/2026 |
| 206 |  SmarDex |
CRV/USDT | $0.2126 | $14,636.88 | 17:51:11 01/06/2026 |
| 207 |  Kanga Exchange |
CRV/USDT | $0.2128 | $14,128.42 | 18:00:08 01/06/2026 |
| 208 |  PrimeXBT |
CRV/USDT | $0.2128 | $13,664.34 | 18:00:16 01/06/2026 |
| 209 |  ZKE |
CRV/USDT | $0.2127 | $13,288.00 | 18:00:11 01/06/2026 |
| 210 |  Tothemoon |
CRV/USDT | $0.2129 | $12,212.26 | 18:00:12 01/06/2026 |
| 211 | B2Z Exchange |
CRV/USDC | $0.2131 | $11,850.08 | 18:00:07 01/06/2026 |
| 212 | BITmarkets |
CRV/USDC | $0.2131 | $11,848.79 | 18:00:10 01/06/2026 |
| 213 |  Coinstore |
CRV/USDT | $0.2133 | $11,063.56 | 17:54:11 01/06/2026 |
| 214 |  Pacifica |
CRV/USD | $0.2131 | $10,686.84 | 18:03:15 01/06/2026 |
| 215 |  Crypto.com Exchange |
CRV/USD | $0.2126 | $10,511.49 | 17:54:11 01/06/2026 |
| 216 | Crypto.com Exchange |
CRV/USD | $0.2126 | $10,413.65 | 17:45:16 01/06/2026 |
| 217 | LeveX |
CRV/USDC | $0.2127 | $10,371.33 | 18:00:08 01/06/2026 |
| 218 |  Bithumb |
CRV/KRW | $0.2068 | $9,888.24 | 17:59:54 01/06/2026 |
| 219 |  Curve (Optimism) |
CRV/CRVUSD | $0.2128 | $8,817.11 | 17:59:13 01/06/2026 |
| 220 |  Bitfinex |
CRV/USD | $0.2156 | $8,435.30 | 17:59:53 01/06/2026 |
| 221 |  Bybit EU |
CRV/USDC | $0.2128 | $8,414.44 | 18:00:09 01/06/2026 |
| 222 | Binance |
CRV/BTC | $0.2129 | $8,391.73 | 17:56:42 01/06/2026 |
| 223 | Niza.io |
CRV/EUR | $0.2128 | $8,279.87 | 17:57:07 01/06/2026 |
| 224 | Bitfinex |
CRV/USDT | $0.2191 | $8,265.37 | 17:59:23 01/06/2026 |
| 225 |  NexDAX |
CRV/USDT | $0.2128 | $8,171.01 | 18:00:10 01/06/2026 |
| 226 |  Gemini |
CRV/USD | $0.2129 | $8,010.66 | 17:59:54 01/06/2026 |
| 227 | P2B |
CRV/BTC | $0.2129 | $7,547.52 | 17:57:20 01/06/2026 |
| 228 |  Bitso |
CRV/USD | $0.2120 | $7,322.55 | 17:59:53 01/06/2026 |
| 229 |  ICRYPEX |
CRV/USDT | $0.2122 | $7,194.73 | 18:00:09 01/06/2026 |
| 230 | Coinbase Exchange |
CRV/BTC | $0.2128 | $6,471.57 | 17:56:30 01/06/2026 |
| 231 | Gate |
CRV/ETH | $0.2129 | $6,250.39 | 17:56:54 01/06/2026 |
| 232 |  Bitcoiva |
CRV/INR | $0.2179 | $6,082.82 | 18:00:10 01/06/2026 |
| 233 | Pionex |
CRV/USDT | $0.2129 | $5,889.62 | 17:57:08 01/06/2026 |
| 234 | OKX |
CRV/USD | $0.2119 | $5,792.84 | 17:56:24 01/06/2026 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,981.06 | $5,604.15 | 17:46:11 01/06/2026 |
| 236 | MEXC |
CRV/ETH | $0.2128 | $5,216.27 | 17:57:07 01/06/2026 |
| 237 | BtcTurk | Kripto |
CRV/USDT | $0.2138 | $5,210.30 | 17:59:23 01/06/2026 |
| 238 |  Picol |
CRV/USDT | $0.2129 | $5,191.20 | 18:00:07 01/06/2026 |
| 239 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,982.00 | $4,941.88 | 17:57:35 01/06/2026 |
| 240 |  PointPay |
CRV/USDT | $0.2129 | $4,600.06 | 17:57:11 01/06/2026 |
| 241 |  Upbit |
CRV/BTC | $0.2190 | $4,077.61 | 17:56:23 01/06/2026 |
| 242 | Crypto.com Exchange |
CRV/USDT | $0.2126 | $3,809.49 | 17:54:11 01/06/2026 |
| 243 | Bitrue |
CRV/USDT | $0.2131 | $3,325.60 | 17:57:10 01/06/2026 |
| 244 | Dex-Trade |
CRV/USDC | $0.2196 | $3,315.12 | 04:51:08 27/05/2026 |
| 245 | Curve (Optimism) |
CRV/OP | $0.2134 | $3,286.91 | 17:41:49 01/06/2026 |
| 246 | Dex-Trade |
CRV/BTC | $0.2155 | $3,148.80 | 20:36:08 27/05/2026 |
| 247 | Bitcoiva |
CRV/USDT | $0.2129 | $2,476.75 | 18:00:10 01/06/2026 |
| 248 |  Nonkyc.io Exchange |
CRV/USDC | $0.2137 | $2,286.71 | 17:57:07 01/06/2026 |
| 249 | Bitfinex |
CRV/USDT | $0.2147 | $1,988.00 | 17:57:16 01/06/2026 |
| 250 |  Aster |
CRV/USDT | $0.2107 | $1,913.82 | 17:54:15 01/06/2026 |
| 251 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2127 | $1,902.25 | 17:31:13 01/06/2026 |
| 252 | WEEX |
CRV/USDC | $0.2130 | $1,826.78 | 17:57:08 01/06/2026 |
| 253 |  MemeMax |
CRV/USDC | $0.2130 | $1,776.81 | 18:03:15 01/06/2026 |
| 254 |  Orderly |
CRV/USDC | $0.2173 | $1,776.69 | 18:03:15 01/06/2026 |
| 255 | Nonkyc.io Exchange |
CRV/USDT | $0.2129 | $1,658.14 | 17:57:07 01/06/2026 |
| 256 |  Bitlo |
CRV/TRY | $0.2132 | $1,569.30 | 18:00:08 01/06/2026 |
| 257 | Curve (Arbitrum) |
CRV/ARB | $0.2125 | $1,344.61 | 17:00:20 01/06/2026 |
| 258 |  Uniswap v2 |
WETH/CRV | $1,988.10 | $1,339.42 | 16:34:11 01/06/2026 |
| 259 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08503 | $1,197.80 | 06:04:47 01/06/2026 |
| 260 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09262 | $825.28 | 17:52:51 01/06/2026 |
| 261 |  Flipster |
CRV/USDT | $0.2128 | $820.46 | 18:00:15 01/06/2026 |
| 262 |  Binance.US |
CRV/USDT | $0.2116 | $801.16 | 17:59:53 01/06/2026 |
| 263 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.60 | $796.63 | 09:42:47 31/05/2026 |
| 264 |  TRIV |
CRV/IDR | $0.2138 | $795.47 | 18:00:13 01/06/2026 |
| 265 | TRIV |
CRV/USDT | $0.2127 | $791.39 | 18:00:13 01/06/2026 |
| 266 |  Binance TH |
CRV/USDT | $0.2129 | $702.67 | 17:57:10 01/06/2026 |
| 267 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2119 | $629.32 | 16:33:33 01/06/2026 |
| 268 |  CoinDCX |
CRV/INR | $0.2276 | $480.20 | 18:00:10 01/06/2026 |
| 269 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.3938 | $474.97 | 08:18:23 01/06/2026 |
| 270 | Bitazza |
CRV/THB | $0.2123 | $432.59 | 18:00:11 01/06/2026 |
| 271 |  SushiSwap (Polygon) |
CRV/WETH | $0.2137 | $427.95 | 17:52:51 01/06/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $1,982.87 | $412.57 | 15:28:43 01/06/2026 |
| 273 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.96 | $348.06 | 15:30:35 01/06/2026 |
| 274 |  Young Platform |
CRV/EUR | $0.2132 | $336.16 | 18:00:13 01/06/2026 |
| 275 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09232 | $332.50 | 13:51:14 01/06/2026 |
| 276 |  DeriW |
CRV/USDT | $0.2122 | $307.66 | 18:03:16 01/06/2026 |
| 277 |  Bullish |
CRV/USDC | $0.2153 | $298.56 | 18:00:07 01/06/2026 |
| 278 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2140 | $292.92 | 17:54:10 01/06/2026 |
| 279 |  ZebPay |
CRV/INR | $0.2260 | $288.45 | 18:00:07 01/06/2026 |
| 280 |  WazirX |
CRV/USDT | $0.2088 | $261.48 | 18:00:09 01/06/2026 |
| 281 |  Giottus |
CRV/INR | $0.2425 | $242.46 | 17:48:08 01/06/2026 |
| 282 |  5DAX |
CRV/USDT | $0.2125 | $215.64 | 18:00:07 01/06/2026 |
| 283 | CoinDCX |
CRV/USDT | $0.2126 | $204.03 | 18:00:10 01/06/2026 |
| 284 | Curve (Ethereum) |
CVXCRV/CRV | $0.08188 | $195.81 | 16:17:35 01/06/2026 |
| 285 |  Foxbit |
CRV/BRL | $0.2134 | $176.46 | 18:00:07 01/06/2026 |
| 286 | Curve (Ethereum) |
CRV/CRVUSD | $0.2130 | $152.22 | 15:42:47 01/06/2026 |
| 287 | WazirX |
CRV/INR | $0.2833 | $99.49 | 18:00:09 01/06/2026 |
| 288 |  Tokocrypto |
CRV/USDT | $0.2131 | $90.04 | 17:54:11 01/06/2026 |
| 289 | Curve (Ethereum) |
PROS/CRV | $0.02493 | $88.80 | 13:26:23 01/06/2026 |
| 290 |  SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08235 | $82.06 | 12:29:11 31/05/2026 |
| 291 |  CoinJar |
CRV/USDC | $0.2139 | $64.18 | 18:00:28 01/06/2026 |
| 292 | CoinJar |
CRV/AUD | $0.2139 | $64.16 | 18:00:28 01/06/2026 |
| 293 | SushiSwap (Ethereum) |
WETH/CRV | $1,993.79 | $60.62 | 17:56:11 01/06/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2132 | $60.21 | 15:29:49 01/06/2026 |
| 295 | OKX |
CRV/USDC | $0.2124 | $52.85 | 17:56:24 01/06/2026 |
| 296 |  CEX.IO |
CRV/USD | $0.2131 | $52.49 | 17:45:12 01/06/2026 |
| 297 | Uniswap v2 |
UNI/CRV | $2.97 | $44.75 | 02:40:35 01/06/2026 |
| 298 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2136 | $41.94 | 13:18:14 01/06/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2139 | $38.92 | 10:06:44 01/06/2026 |
| 300 | CEX.IO |
CRV/EUR | $0.2135 | $35.91 | 17:45:12 01/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:18 01/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,967,273 với tỷ giá $0.2128.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.