Curve DAO Token CRV
Xếp hạng #96
14:13:00 11/03/2026
Giá Curve DAO Token (CRV)
$0.2381 -4.4%
0.000003405 BTC
6,442 VND
Thấp: $0.2368
Cao: $0.2540
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2380 | $208,337,574 | 13:54:19 11/03/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8600 | $88,208,679 | 13:57:15 11/03/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2380 | $51,070,115 | 14:00:15 11/03/2026 |
| 4 |  KTX |
CRV/USDT | $0.2380 | $50,642,890 | 14:00:15 11/03/2026 |
| 5 |  Binance |
CRV/USDT | $0.2370 | $38,813,635 | 13:54:16 11/03/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4380 | $30,288,523 | 13:57:15 11/03/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2370 | $25,367,371 | 13:57:16 11/03/2026 |
| 8 |  NovaEx |
CRV/USDT | $0.2380 | $21,742,049 | 14:00:16 11/03/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2377 | $20,100,719 | 13:54:16 11/03/2026 |
| 10 |  IBIT Global |
CRV/USDT | $0.2370 | $19,296,930 | 14:00:17 11/03/2026 |
| 11 |  CoinW |
CRV/USDT | $0.2380 | $19,259,954 | 13:57:15 11/03/2026 |
| 12 |  OKX |
CRV/USDT | $0.2375 | $18,190,094 | 13:56:33 11/03/2026 |
| 13 |  idax exchange |
CRV/USDT | $0.2370 | $16,257,227 | 14:00:17 11/03/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.2370 | $16,257,192 | 14:00:16 11/03/2026 |
| 15 |  BTCC |
CRV/USDT | $0.2380 | $13,241,305 | 13:57:16 11/03/2026 |
| 16 |  BVOX |
CRV/USDT | $0.2390 | $12,824,886 | 13:57:15 11/03/2026 |
| 17 |  BTDUex |
CRV/USDT | $0.2379 | $11,583,876 | 13:57:07 11/03/2026 |
| 18 |  LBank |
CRV/USDT | $0.2376 | $11,461,599 | 13:57:17 11/03/2026 |
| 19 |  CoinP |
CRV/USDT | $0.2379 | $10,811,562 | 14:00:08 11/03/2026 |
| 20 |  Toobit |
CRV/USDT | $0.2370 | $10,501,981 | 13:57:17 11/03/2026 |
| 21 |  BTSE |
CRV/USDT | $0.2378 | $10,452,509 | 13:57:24 11/03/2026 |
| 22 |  B2Z Exchange |
CRV/USD | $0.2376 | $9,980,609 | 14:00:16 11/03/2026 |
| 23 |  BITmarkets |
CRV/USDT | $0.2375 | $9,975,481 | 14:00:16 11/03/2026 |
| 24 |  Hotcoin |
CRV/USDT | $0.2380 | $9,847,423 | 13:57:20 11/03/2026 |
| 25 |  Bitcastle |
CRV/USDT | $0.2370 | $9,524,670 | 14:00:18 11/03/2026 |
| 26 |  AscendEX |
CRV/USDT | $0.2379 | $9,423,410 | 13:57:15 11/03/2026 |
| 27 |  WhiteBIT |
CRV/USDT | $0.2391 | $9,073,178 | 13:54:15 11/03/2026 |
| 28 | KTX |
CRV/USDT | $0.2379 | $8,335,030 | 14:00:10 11/03/2026 |
| 29 |  Millionero |
CRV/USDT | $0.2376 | $6,486,988 | 13:54:15 11/03/2026 |
| 30 |  CZR Exchange |
CRV/USDT | $0.2370 | $6,316,986 | 14:00:16 11/03/2026 |
| 31 |  Coinlocally |
CRV/USDT | $0.2370 | $6,212,120 | 13:51:16 11/03/2026 |
| 32 |  Zoomex |
CRV/USDT | $0.2377 | $6,024,157 | 13:57:16 11/03/2026 |
| 33 |  Websea |
CRV/USDT | $0.2360 | $5,932,369 | 14:00:15 11/03/2026 |
| 34 | Binance |
CRV/USDC | $0.2376 | $5,740,171 | 13:54:16 11/03/2026 |
| 35 |  Hyperliquid |
CRV/USD | $0.2377 | $5,722,462 | 13:57:26 11/03/2026 |
| 36 |  Batonex |
CRV/USDT | $0.2380 | $5,715,867 | 14:00:11 11/03/2026 |
| 37 |  ApeX Omni |
CRV/USDT | $0.2375 | $5,648,875 | 14:03:16 11/03/2026 |
| 38 | Binance |
CRV/USDT | $0.2380 | $5,378,340 | 13:56:54 11/03/2026 |
| 39 |  BiKing |
CRV/USDT | $0.2376 | $5,333,977 | 13:57:17 11/03/2026 |
| 40 |  CEEX exchange |
CRV/USDT | $0.2379 | $5,203,367 | 14:00:09 11/03/2026 |
| 41 |  Coinbase International Exchange |
CRV/USDC | $0.2378 | $5,089,082 | 14:00:16 11/03/2026 |
| 42 |  KuCoin |
CRV/USDT | $0.2379 | $4,886,308 | 13:54:19 11/03/2026 |
| 43 |  OneEx |
CRV/USDT | $0.2380 | $4,798,872 | 14:00:16 11/03/2026 |
| 44 |  Cofinex |
CRV/USDT | $0.2376 | $4,612,811 | 14:00:17 11/03/2026 |
| 45 |  Bitget |
CRV/USDT | $0.2377 | $4,610,041 | 13:54:16 11/03/2026 |
| 46 |  EasiCoin |
CRV/USDT | $0.2380 | $4,476,576 | 14:00:16 11/03/2026 |
| 47 | BiKing |
CRV/USDT | $0.2380 | $4,140,536 | 13:57:11 11/03/2026 |
| 48 |  BitradeX |
CRV/USDT | $0.2370 | $4,089,732 | 13:54:21 11/03/2026 |
| 49 |  Bibox |
CRV/USDT | $0.5852 | $3,991,586 | 14:00:10 11/03/2026 |
| 50 |  Ourbit |
CRV/USDT | $0.2376 | $3,843,510 | 13:57:16 11/03/2026 |
| 51 |  UZX |
CRV/USDT | $0.2380 | $3,577,992 | 13:54:10 11/03/2026 |
| 52 |  DigiFinex |
CRV/USDT | $0.2374 | $3,400,465 | 13:57:16 11/03/2026 |
| 53 |  Deepcoin |
CRV/USDT | $0.2390 | $3,361,675 | 13:57:15 11/03/2026 |
| 54 |  BitMart |
CRV/USDT | $0.2379 | $3,185,058 | 13:57:13 11/03/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.2381 | $3,144,900 | 13:57:08 11/03/2026 |
| 56 | WhiteBIT |
CRV/USDT | $0.2382 | $3,107,211 | 13:54:07 11/03/2026 |
| 57 |  Bitrue |
CRV/USDT | $0.2375 | $3,003,845 | 13:57:17 11/03/2026 |
| 58 |  AstralX |
CRV/USDT | $0.2380 | $2,947,287 | 14:00:14 11/03/2026 |
| 59 | Websea |
CRV/USDT | $0.2380 | $2,909,605 | 13:57:09 11/03/2026 |
| 60 | CoinP |
CRV/USDT | $0.2368 | $2,890,519 | 14:00:15 11/03/2026 |
| 61 |  Biconomy.com |
CRV/USDT | $0.2376 | $2,739,583 | 13:54:15 11/03/2026 |
| 62 | BTCC |
CRV/USDT | $0.2380 | $2,692,653 | 13:57:11 11/03/2026 |
| 63 |  4E |
CRV/USDT | $0.2379 | $2,661,252 | 14:00:07 11/03/2026 |
| 64 | Bybit |
CRV/USDT | $0.2381 | $2,616,403 | 13:54:08 11/03/2026 |
| 65 |  WEEX |
CRV/USDT | $0.2376 | $2,606,330 | 13:57:17 11/03/2026 |
| 66 |  Gate |
CRV/USDT | $0.2377 | $2,507,018 | 13:54:19 11/03/2026 |
| 67 |  HTX |
CRV/USDT | $0.2383 | $2,446,641 | 13:59:54 11/03/2026 |
| 68 |  BlockFin |
CRV/USDT | $0.2377 | $2,434,752 | 13:54:11 11/03/2026 |
| 69 | Echobit |
CRV/USDT | $0.2380 | $2,400,298 | 13:57:12 11/03/2026 |
| 70 | Hotcoin |
CRV/USDT | $0.2380 | $2,315,194 | 13:57:23 11/03/2026 |
| 71 |  BitbabyExchange |
CRV/USDT | $0.2380 | $2,274,226 | 13:57:16 11/03/2026 |
| 72 |  Aivora Exchange |
CRV/USDT | $0.2370 | $2,269,374 | 14:00:16 11/03/2026 |
| 73 | NovaEx |
CRV/USDT | $0.2380 | $2,262,317 | 14:00:10 11/03/2026 |
| 74 |  CRMClick |
CRV/USDT | $0.2513 | $2,135,508 | 07:46:17 06/03/2026 |
| 75 |  CoinChief |
CRV/USDT | $0.2380 | $2,092,254 | 14:00:09 11/03/2026 |
| 76 |  Coinbase Exchange |
CRV/USD | $0.2381 | $1,945,512 | 13:56:59 11/03/2026 |
| 77 |  YUBIT |
CRV/USDT | $0.2379 | $1,829,375 | 13:57:10 11/03/2026 |
| 78 |  EagleX |
CRV/USDT | $0.2380 | $1,823,456 | 14:00:08 11/03/2026 |
| 79 |  KCEX |
CRV/USDT | $0.2380 | $1,803,401 | 13:57:15 11/03/2026 |
| 80 |  Bitunix |
CRV/USDT | $0.2370 | $1,768,032 | 13:42:15 11/03/2026 |
| 81 | TruBit Pro Exchange |
CRV/USDT | $0.2380 | $1,758,090 | 14:00:07 11/03/2026 |
| 82 | Millionero |
CRV/USDT | $0.2380 | $1,754,395 | 13:54:11 11/03/2026 |
| 83 | BitradeX |
CRV/USDT | $0.2377 | $1,544,449 | 13:48:11 11/03/2026 |
| 84 |  Grvt |
CRV/USDT | $0.2370 | $1,511,574 | 14:03:16 11/03/2026 |
| 85 | 4E |
CRV/USDT | $0.2370 | $1,492,749 | 14:00:15 11/03/2026 |
| 86 |  VOOX Exchange |
CRV/USDT | $0.2370 | $1,452,931 | 13:57:18 11/03/2026 |
| 87 |  BloFin |
CRV/USDT | $0.2379 | $1,451,909 | 13:57:10 11/03/2026 |
| 88 | Coinlocally |
CRV/USDT | $0.2380 | $1,268,251 | 14:00:07 11/03/2026 |
| 89 |  YEX |
CRV/USDT | $0.2379 | $1,252,704 | 14:00:08 11/03/2026 |
| 90 |  MEXC |
CRV/USDT | $0.2378 | $1,155,735 | 13:39:08 11/03/2026 |
| 91 |  Gems Trade |
CRV/USDT | $0.2380 | $1,135,817 | 13:54:11 11/03/2026 |
| 92 | OKX |
CRV/USDT | $0.2380 | $1,135,608 | 13:56:53 11/03/2026 |
| 93 |  XXKK |
CRV/USDT | $0.2379 | $1,098,319 | 14:00:10 11/03/2026 |
| 94 |  ASTX |
CRV/USDT | $0.2380 | $1,074,438 | 14:00:11 11/03/2026 |
| 95 |  XT.COM |
CRV/USDT | $0.2380 | $1,070,820 | 13:57:09 11/03/2026 |
| 96 | LBank |
CRV/USDT | $0.2380 | $1,049,772 | 13:57:11 11/03/2026 |
| 97 | Zoomex |
CRV/USDT | $0.2381 | $1,046,559 | 13:54:11 11/03/2026 |
| 98 |  Phemex |
CRV/USDT | $0.2376 | $1,035,678 | 13:57:11 11/03/2026 |
| 99 |  CrypFine |
CRV/USDT | $0.2379 | $1,000,682 | 14:00:07 11/03/2026 |
| 100 | Phemex |
CRV/USDT | $0.2370 | $981,586 | 13:57:17 11/03/2026 |
| 101 |  Ju.com |
CRV/USDT | $0.2380 | $951,088 | 13:54:12 11/03/2026 |
| 102 | Binance |
CRV/USDC | $0.2382 | $937,781 | 13:56:52 11/03/2026 |
| 103 |  MGBX |
CRV/USDT | $0.2380 | $887,514 | 14:00:10 11/03/2026 |
| 104 | KuCoin |
CRV/USDT | $0.2380 | $858,773 | 13:56:53 11/03/2026 |
| 105 | BlockFin |
CRV/USDT | $0.2370 | $818,454 | 13:54:15 11/03/2026 |
| 106 | BloFin |
CRV/USDT | $0.2370 | $792,874 | 13:54:16 11/03/2026 |
| 107 | Gate |
CRV/USDT | $0.2378 | $778,774 | 13:56:24 11/03/2026 |
| 108 |  Globe Derivative Exchange |
CRV/USD | $0.2380 | $735,503 | 14:00:15 11/03/2026 |
| 109 | Bitget |
CRV/USDT | $0.2380 | $632,424 | 13:54:07 11/03/2026 |
| 110 |  BingX |
CRV/USDT | $0.2380 | $600,021 | 13:57:10 11/03/2026 |
| 111 |  SunX |
CRV/USDT | $0.2379 | $598,924 | 14:03:17 11/03/2026 |
| 112 | Tapbit |
CRV/USDT | $0.2380 | $580,147 | 13:57:07 11/03/2026 |
| 113 | SuperEx |
CRV/BTC | $0.2357 | $536,615 | 13:57:08 11/03/2026 |
| 114 | Toobit |
CRV/USDT | $0.2379 | $497,602 | 13:57:11 11/03/2026 |
| 115 |  BYDFi |
CRV/USDT | $0.2379 | $497,091 | 14:00:16 11/03/2026 |
| 116 | CoinW |
CRV/USDT | $0.2378 | $473,446 | 13:57:11 11/03/2026 |
| 117 | WhiteBIT |
CRV/USDC | $0.2378 | $465,501 | 13:54:07 11/03/2026 |
| 118 |  Kraken |
CRV/USD | $0.2382 | $461,672 | 13:59:54 11/03/2026 |
| 119 |  Backpack Exchange |
CRV/USDC | $0.2382 | $458,615 | 13:57:16 11/03/2026 |
| 120 | CRMClick |
CRV/USDT | $0.2500 | $425,190 | 07:00:17 06/03/2026 |
| 121 | BITmarkets |
CRV/USD | $0.2383 | $419,668 | 14:00:09 11/03/2026 |
| 122 | B2Z Exchange |
CRV/USD | $0.2383 | $419,668 | 14:00:09 11/03/2026 |
| 123 | BitbabyExchange |
CRV/USDC | $0.2376 | $418,809 | 13:57:16 11/03/2026 |
| 124 | CZR Exchange |
CRV/USDT | $0.2379 | $399,128 | 14:00:09 11/03/2026 |
| 125 |  BitKan |
CRV/USDT | $0.2379 | $388,653 | 14:00:08 11/03/2026 |
| 126 |  Curve (Ethereum) |
WETH/CRV | $2,023.19 | $381,842 | 13:57:59 11/03/2026 |
| 127 |  BitTap |
CRV/USDT | $0.2377 | $377,562 | 14:00:18 11/03/2026 |
| 128 | Curve (Ethereum) |
CRV/CRVUSD | $0.2383 | $375,708 | 13:52:23 11/03/2026 |
| 129 |  Extended |
CRV/USD | $0.2380 | $375,437 | 14:03:16 11/03/2026 |
| 130 | AscendEX |
CRV/USDT | $0.2374 | $368,692 | 13:57:11 11/03/2026 |
| 131 | Bibox |
CRV/ETH | $0.5843 | $355,936 | 14:00:10 11/03/2026 |
| 132 | Bitunix |
CRV/USDT | $0.2377 | $353,751 | 13:42:12 11/03/2026 |
| 133 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,030.67 | $333,229 | 13:52:35 11/03/2026 |
| 134 | Bitcastle |
CRV/USDT | $0.2379 | $328,663 | 14:00:11 11/03/2026 |
| 135 | Biconomy.com |
CRV/USDC | $0.2379 | $318,170 | 13:54:12 11/03/2026 |
| 136 | Ourbit |
CRV/USDT | $0.2381 | $314,383 | 13:57:12 11/03/2026 |
| 137 |  EdgeX |
CRV/USD | $0.2381 | $308,255 | 14:03:16 11/03/2026 |
| 138 | HTX |
CRV/USDT | $0.2369 | $307,714 | 13:51:19 11/03/2026 |
| 139 |  FMFW.io |
CRV/USDT | $0.2382 | $306,926 | 13:54:07 11/03/2026 |
| 140 |  Mandala Exchange |
CRV/USDT | $0.2381 | $306,200 | 14:00:10 11/03/2026 |
| 141 |  HitBTC |
CRV/USDT | $0.2380 | $306,196 | 14:00:12 11/03/2026 |
| 142 |  Gleec BTC |
CRV/USDT | $0.2380 | $306,196 | 14:00:13 11/03/2026 |
| 143 | VOOX Exchange |
CRV/USDT | $0.2380 | $304,437 | 13:57:11 11/03/2026 |
| 144 | Biconomy.com |
CRV/USDT | $0.2377 | $288,350 | 13:54:12 11/03/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.2380 | $285,361 | 13:57:09 11/03/2026 |
| 146 |  Cryptomus |
CRV/USDT | $0.2380 | $271,764 | 14:00:07 11/03/2026 |
| 147 |  AllinX |
CRV/USDT | $0.2382 | $256,362 | 14:00:10 11/03/2026 |
| 148 |  Bitazza |
CRV/USDT | $0.2387 | $249,620 | 14:00:09 11/03/2026 |
| 149 | Aivora Exchange |
CRV/USDT | $0.2380 | $245,077 | 14:00:10 11/03/2026 |
| 150 | MEXC |
CRV/USDC | $0.2377 | $244,337 | 13:39:08 11/03/2026 |
| 151 | BitbabyExchange |
CRV/USDT | $0.2380 | $239,976 | 13:57:12 11/03/2026 |
| 152 |  PrimeXBT |
CRV/USDT | $0.2370 | $224,990 | 14:00:16 11/03/2026 |
| 153 |  Dex-Trade |
CRV/USDT | $0.2380 | $223,414 | 13:57:07 11/03/2026 |
| 154 |  Bitvavo |
CRV/EUR | $0.2385 | $222,309 | 13:57:10 11/03/2026 |
| 155 | BYDFi |
CRV/USDT | $0.2382 | $217,743 | 13:54:11 11/03/2026 |
| 156 |  Bullish |
CRV/USDC | $0.2374 | $210,569 | 14:00:09 11/03/2026 |
| 157 |  LeveX |
CRV/USDT | $0.2380 | $210,364 | 14:00:15 11/03/2026 |
| 158 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2385 | $184,903 | 13:48:46 11/03/2026 |
| 159 | Cofinex |
CRV/USDC | $0.2371 | $182,498 | 14:00:17 11/03/2026 |
| 160 | WEEX |
CRV/USDT | $0.2380 | $180,029 | 13:57:09 11/03/2026 |
| 161 | BitTap |
CRV/USDT | $0.2379 | $176,163 | 13:54:12 11/03/2026 |
| 162 |  Nivex |
CRV/USDT | $0.2378 | $174,286 | 14:00:13 11/03/2026 |
| 163 | Bitrue |
CRV/XRP | $0.2379 | $165,141 | 13:57:08 11/03/2026 |
| 164 |  Coinstore |
CRV/USDT | $0.2377 | $164,387 | 13:48:11 11/03/2026 |
| 165 | MEXC |
CRV/ETH | $0.2378 | $160,129 | 13:39:08 11/03/2026 |
| 166 | Deepcoin |
CRV/USDT | $0.2379 | $157,717 | 13:57:10 11/03/2026 |
| 167 | Coinbase Exchange |
CRV/EUR | $0.2384 | $155,864 | 13:56:59 11/03/2026 |
| 168 | B2Z Exchange |
CRV/USDT | $0.2378 | $152,204 | 14:00:09 11/03/2026 |
| 169 | BTSE |
CRV/USDT | $0.2383 | $151,387 | 13:54:07 11/03/2026 |
| 170 |  Coinflare |
CRV/USDT | $0.2360 | $150,002 | 14:00:15 11/03/2026 |
| 171 | Binance |
CRV/TRY | $0.2383 | $149,663 | 13:56:52 11/03/2026 |
| 172 | BITmarkets |
CRV/USDT | $0.2378 | $144,333 | 14:00:09 11/03/2026 |
| 173 | WhiteBIT |
CRV/TRY | $0.2382 | $133,959 | 13:54:07 11/03/2026 |
| 174 | MEXC |
CRV/USDC | $0.2376 | $133,316 | 13:54:16 11/03/2026 |
| 175 |  BlueBit |
CRV/USDT | $0.2380 | $129,529 | 14:00:10 11/03/2026 |
| 176 | KCEX |
CRV/USDT | $0.2380 | $129,123 | 13:57:12 11/03/2026 |
| 177 | CoinUp.io |
CRV/USDT | $0.2380 | $124,646 | 13:54:08 11/03/2026 |
| 178 |  Paradex |
CRV/USD | $0.2378 | $120,376 | 14:03:15 11/03/2026 |
| 179 |  Niza.io |
CRV/USD | $0.2382 | $119,324 | 13:57:11 11/03/2026 |
| 180 | Coinbase Exchange |
CRV/BTC | $0.2378 | $118,684 | 13:56:59 11/03/2026 |
| 181 | Coinbase Exchange |
CRV/GBP | $0.2380 | $114,868 | 13:56:59 11/03/2026 |
| 182 |  FameEX |
CRV/USDT | $0.2370 | $109,517 | 13:57:18 11/03/2026 |
| 183 |  BitDelta |
CRV/USDT | $0.2380 | $103,792 | 13:57:07 11/03/2026 |
| 184 |  GroveX |
CRV/USDT | $0.2376 | $101,319 | 13:57:09 11/03/2026 |
| 185 |  WOO X |
CRV/USDT | $0.2371 | $95,495.19 | 13:57:15 11/03/2026 |
| 186 |  Azbit |
CRV/USDT | $0.2376 | $94,730.99 | 13:54:11 11/03/2026 |
| 187 |  BiFinance |
CRV/USDT | $0.2380 | $94,183.27 | 13:57:13 11/03/2026 |
| 188 |  EXMO |
CRV/USDT | $0.2374 | $92,430.98 | 13:51:10 11/03/2026 |
| 189 |  EXMO.ME |
CRV/USDT | $0.2376 | $92,421.41 | 13:54:11 11/03/2026 |
| 190 |  Hibt |
CRV/USDT | $0.2380 | $90,856.22 | 13:57:10 11/03/2026 |
| 191 | Koinbay |
CRV/USDT | $0.2380 | $88,061.41 | 13:57:10 11/03/2026 |
| 192 |  Bitkub |
CRV/THB | $0.2761 | $80,327.24 | 16:18:07 05/03/2026 |
| 193 |  Bit2Me |
CRV/EUR | $0.2378 | $77,760.94 | 13:57:11 11/03/2026 |
| 194 | Kraken |
CRV/EUR | $0.2378 | $76,289.19 | 13:59:24 11/03/2026 |
| 195 | Binance |
CRV/BTC | $0.2378 | $71,172.45 | 13:56:54 11/03/2026 |
| 196 |  Pionex |
CRV/USDT | $0.2370 | $69,358.88 | 13:57:16 11/03/2026 |
| 197 |  Coincall |
CRV/USD | $0.2370 | $66,861.12 | 14:03:15 11/03/2026 |
| 198 | LeveX |
CRV/USDT | $0.2379 | $63,116.09 | 14:00:07 11/03/2026 |
| 199 |  Paribu |
CRV/TRY | $0.2373 | $60,642.12 | 13:59:53 11/03/2026 |
| 200 |  Binance TR |
CRV/TRY | $0.2383 | $56,315.05 | 13:57:09 11/03/2026 |
| 201 | Cofinex |
CRV/USDT | $0.2380 | $55,691.46 | 14:00:09 11/03/2026 |
| 202 |  ZKE |
CRV/USDT | $0.2379 | $54,482.97 | 14:00:12 11/03/2026 |
| 203 |  P2B |
CRV/BTC | $0.2378 | $54,190.56 | 13:57:09 11/03/2026 |
| 204 | Curve (Ethereum) |
CVXCRV/CRV | $0.1058 | $53,291.11 | 13:52:23 11/03/2026 |
| 205 |  Aster |
CRV/USDT | $0.2370 | $50,537.24 | 13:54:15 11/03/2026 |
| 206 | Bitrue |
CRV/USDC | $0.2380 | $47,298.69 | 13:57:08 11/03/2026 |
| 207 |  Bithumb |
CRV/KRW | $0.2351 | $46,024.07 | 13:59:54 11/03/2026 |
| 208 |  Lighter |
CRV/USDC | $0.2374 | $45,546.38 | 13:57:15 11/03/2026 |
| 209 |  Orderly |
CRV/USDC | $0.2373 | $42,092.35 | 14:03:16 11/03/2026 |
| 210 |  BigONE |
CRV/USDT | $0.2390 | $41,906.69 | 13:57:08 11/03/2026 |
| 211 | P2B |
CRV/USD | $0.2380 | $40,944.61 | 13:57:09 11/03/2026 |
| 212 |  Binance TH |
CRV/USDT | $0.2380 | $40,016.15 | 13:57:08 11/03/2026 |
| 213 | P2B |
CRV/USDT | $0.2382 | $39,189.20 | 13:57:09 11/03/2026 |
| 214 |  Bybit EU |
CRV/USDC | $0.2373 | $38,529.56 | 13:54:12 11/03/2026 |
| 215 | Gate |
CRV/BTC | $0.2384 | $35,941.28 | 13:56:54 11/03/2026 |
| 216 | BVOX |
CRV/USDT | $0.2380 | $35,911.19 | 13:57:11 11/03/2026 |
| 217 |  ONUS Pro |
CRV/VNDC | $0.2382 | $34,033.14 | 13:54:16 11/03/2026 |
| 218 | OKX |
CRV/USD | $0.2373 | $32,166.11 | 13:56:53 11/03/2026 |
| 219 |  Bitstamp by Robinhood |
CRV/USD | $0.2371 | $31,829.09 | 13:59:23 11/03/2026 |
| 220 |  Pacifica |
CRV/USD | $0.2377 | $31,109.61 | 14:03:15 11/03/2026 |
| 221 | Pionex |
CRV/USDT | $0.2380 | $26,439.83 | 13:57:11 11/03/2026 |
| 222 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09454 | $24,842.65 | 13:52:23 11/03/2026 |
| 223 |  BtcTurk | Kripto |
CRV/TRY | $0.2378 | $24,597.19 | 13:55:53 11/03/2026 |
| 224 |  XBO.com |
CRV/USDT | $0.2379 | $23,778.64 | 14:00:10 11/03/2026 |
| 225 |  Picol |
CRV/USDT | $0.2379 | $23,376.74 | 14:00:10 11/03/2026 |
| 226 | BYDFi |
CRV/USDC | $0.2380 | $22,122.88 | 13:54:11 11/03/2026 |
| 227 |  CoinEx |
CRV/USDT | $0.2379 | $20,741.42 | 13:59:53 11/03/2026 |
| 228 | Bitrue |
CRV/USDT | $0.2380 | $20,297.11 | 13:57:08 11/03/2026 |
| 229 |  Curve (Optimism) |
CRV/CRVUSD | $0.2381 | $20,059.93 | 13:51:35 11/03/2026 |
| 230 | Niza.io |
CRV/EUR | $0.2378 | $19,869.28 | 13:57:11 11/03/2026 |
| 231 | WOO X |
CRV/USDT | $0.2378 | $19,521.61 | 13:57:12 11/03/2026 |
| 232 | BtcTurk | Kripto |
CRV/USDT | $0.2381 | $18,599.45 | 13:55:53 11/03/2026 |
| 233 |  LATOKEN |
CRV/USDT | $0.2365 | $17,995.53 | 13:57:07 11/03/2026 |
| 234 |  PointPay |
CRV/USDT | $0.2379 | $17,971.53 | 13:57:11 11/03/2026 |
| 235 |  SmarDex |
CRV/USDT | $0.2514 | $15,360.54 | 00:03:09 07/03/2026 |
| 236 |  BitMEX |
CRV/USDT | $0.2382 | $14,463.01 | 13:57:15 11/03/2026 |
| 237 | Dex-Trade |
CRV/BTC | $0.2392 | $14,125.30 | 13:57:07 11/03/2026 |
| 238 |  Tothemoon |
CRV/USDT | $0.2375 | $13,692.95 | 14:00:14 11/03/2026 |
| 239 | BITmarkets |
CRV/USDC | $0.2383 | $13,548.76 | 14:00:09 11/03/2026 |
| 240 | B2Z Exchange |
CRV/USDC | $0.2383 | $13,548.76 | 14:00:09 11/03/2026 |
| 241 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6085 | $13,373.53 | 13:33:11 11/03/2026 |
| 242 | LeveX |
CRV/USDC | $0.2382 | $13,022.10 | 14:00:07 11/03/2026 |
| 243 | Gate |
CRV/ETH | $0.2382 | $12,740.13 | 13:56:54 11/03/2026 |
| 244 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.21 | $12,595.10 | 10:40:23 11/03/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDC | $0.2379 | $12,417.49 | 14:00:07 11/03/2026 |
| 246 | Nonkyc.io Exchange |
CRV/USDT | $0.2381 | $10,748.57 | 14:00:07 11/03/2026 |
| 247 |  Crypto.com Exchange |
CRV/USDT | $0.2382 | $10,696.73 | 13:57:07 11/03/2026 |
| 248 | Gate |
CRV/USDC | $0.2382 | $10,427.64 | 13:56:24 11/03/2026 |
| 249 |  Gemini |
CRV/USD | $0.2377 | $9,914.51 | 13:59:54 11/03/2026 |
| 250 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $9,509.79 | 12:42:59 11/03/2026 |
| 251 |  ICRYPEX |
CRV/USDT | $0.2389 | $8,682.47 | 14:00:10 11/03/2026 |
| 252 |  Uniswap v3 (Base) |
WETH/CRV | $2,021.79 | $8,475.79 | 13:26:55 11/03/2026 |
| 253 |  DeriW |
CRV/USDT | $0.2355 | $7,880.74 | 14:36:16 10/03/2026 |
| 254 |  SushiSwap (Ethereum) |
WETH/CRV | $2,107.08 | $6,732.02 | 13:56:47 11/03/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,021.13 | $6,048.74 | 13:19:23 11/03/2026 |
| 256 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09680 | $5,878.94 | 13:56:51 11/03/2026 |
| 257 |  Bitfinex |
CRV/USD | $0.2390 | $5,763.60 | 13:59:24 11/03/2026 |
| 258 | WEEX |
CRV/USDC | $0.2382 | $5,142.58 | 13:57:09 11/03/2026 |
| 259 |  TRIV |
CRV/IDR | $0.2386 | $4,455.76 | 14:00:11 11/03/2026 |
| 260 | TRIV |
CRV/USDT | $0.2380 | $4,455.38 | 14:00:11 11/03/2026 |
| 261 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2382 | $4,421.50 | 13:23:23 11/03/2026 |
| 262 |  Kanga Exchange |
CRV/USDT | $0.2379 | $4,380.62 | 13:57:07 11/03/2026 |
| 263 | Nivex |
CRV/USDT | $0.2376 | $4,273.94 | 14:00:18 11/03/2026 |
| 264 | Crypto.com Exchange |
CRV/USD | $0.2381 | $4,220.27 | 13:57:07 11/03/2026 |
| 265 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2383 | $3,980.16 | 13:51:41 11/03/2026 |
| 266 | Dex-Trade |
CRV/USDC | $0.2381 | $3,979.08 | 13:57:07 11/03/2026 |
| 267 | Crypto.com Exchange |
CRV/USD | $0.2364 | $3,865.84 | 13:54:16 11/03/2026 |
| 268 |  Bitso |
CRV/USD | $0.2385 | $2,923.43 | 13:59:53 11/03/2026 |
| 269 |  dYdX v4 |
CRV/USD | $0.2373 | $2,839.24 | 14:04:19 11/03/2026 |
| 270 |  Uniswap v2 |
WETH/CRV | $2,031.56 | $2,733.90 | 13:49:35 11/03/2026 |
| 271 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2382 | $2,705.75 | 13:17:19 11/03/2026 |
| 272 |  ChangeNOW |
CRV/BTC | $0.2454 | $2,462.19 | 13:57:12 11/03/2026 |
| 273 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09699 | $2,377.40 | 13:36:35 11/03/2026 |
| 274 | OKX |
CRV/USDC | $0.2384 | $2,368.72 | 13:56:53 11/03/2026 |
| 275 |  TGEX |
CRV/USDT | $0.2370 | $2,302.36 | 14:00:15 11/03/2026 |
| 276 | Bitget |
CRV/BTC | $0.2385 | $2,052.21 | 13:54:07 11/03/2026 |
| 277 | Curve (Ethereum) |
CVXCRV/CRV | $0.1059 | $1,766.94 | 12:44:11 11/03/2026 |
| 278 | Curve (Arbitrum) |
CRV/ARB | $0.2381 | $1,753.67 | 13:57:45 11/03/2026 |
| 279 |  SushiSwap (Polygon) |
CRV/WETH | $0.2384 | $1,635.47 | 13:19:35 11/03/2026 |
| 280 |  Bitlo |
CRV/TRY | $0.2378 | $1,564.49 | 13:54:11 11/03/2026 |
| 281 | Bybit |
CRV/USDC | $0.2390 | $1,552.37 | 13:54:08 11/03/2026 |
| 282 |  HyperPay Futures |
CRV/USDT | $0.2370 | $1,337.37 | 14:03:17 11/03/2026 |
| 283 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.98 | $1,308.17 | 11:41:47 11/03/2026 |
| 284 |  CoinDCX |
CRV/INR | $0.2417 | $1,273.70 | 13:57:11 11/03/2026 |
| 285 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.86 | $1,093.17 | 08:27:11 11/03/2026 |
| 286 | HitBTC |
CRV/BTC | $0.2381 | $941.40 | 14:00:12 11/03/2026 |
| 287 | CoinDCX |
CRV/USDT | $0.2380 | $889.02 | 13:57:11 11/03/2026 |
| 288 | OKX |
CRV/EUR | $0.2377 | $874.29 | 13:56:53 11/03/2026 |
| 289 | Curve (Ethereum) |
PROS/CRV | $0.02366 | $717.49 | 12:36:59 11/03/2026 |
| 290 | Bitazza |
CRV/THB | $0.2391 | $696.11 | 14:00:09 11/03/2026 |
| 291 |  Tokocrypto |
CRV/USDT | $0.2380 | $644.26 | 13:57:12 11/03/2026 |
| 292 | Bitfinex |
CRV/USDT | $0.2444 | $643.20 | 13:59:53 11/03/2026 |
| 293 |  Foxbit |
CRV/BRL | $0.2383 | $587.39 | 14:00:08 11/03/2026 |
| 294 |  Binance.US |
CRV/USDT | $0.2370 | $493.60 | 13:59:53 11/03/2026 |
| 295 |  Ndax |
CRV/CAD | $0.2506 | $453.52 | 14:00:08 11/03/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2361 | $424.34 | 11:13:46 11/03/2026 |
| 297 | Bitstamp by Robinhood |
CRV/EUR | $0.2529 | $400.92 | 13:59:53 11/03/2026 |
| 298 |  Flipster |
CRV/USDT | $0.2380 | $341.17 | 13:57:17 11/03/2026 |
| 299 |  Young Platform |
CRV/EUR | $0.2350 | $336.68 | 13:54:07 11/03/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2367 | $307.39 | 08:19:02 11/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:19 11/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,337,574 với tỷ giá $0.2380.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.