Curve DAO Token CRV
Xếp hạng #103
16:18:00 07/05/2026
Giá Curve DAO Token (CRV)
$0.2464 -0.87%
0.000003036 BTC
6,523 VND
Thấp: $0.2419
Cao: $0.2517
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2466 | $194,978,656 | 15:57:18 07/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2459 | $106,671,544 | 15:54:16 07/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8598 | $88,189,500 | 15:57:15 07/05/2026 |
| 4 |  BingX |
CRV/USDT | $0.2465 | $59,973,652 | 15:57:18 07/05/2026 |
| 5 |  KTX |
CRV/USDT | $0.2464 | $38,375,374 | 16:00:15 07/05/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4379 | $30,282,534 | 15:57:15 07/05/2026 |
| 7 |  Binance |
CRV/USDT | $0.2468 | $23,889,533 | 15:54:16 07/05/2026 |
| 8 |  Hotcoin |
CRV/USDT | $0.2465 | $18,708,703 | 15:57:18 07/05/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2460 | $13,173,952 | 15:57:18 07/05/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2467 | $12,987,085 | 15:54:16 07/05/2026 |
| 11 |  NovaEx |
CRV/USDT | $0.2459 | $12,158,559 | 16:00:16 07/05/2026 |
| 12 |  LBank |
CRV/USDT | $0.2464 | $11,701,954 | 15:57:16 07/05/2026 |
| 13 |  CoinW |
CRV/USDT | $0.2465 | $11,480,203 | 15:57:17 07/05/2026 |
| 14 |  CoinP |
CRV/USDT | $0.2466 | $10,446,799 | 16:00:09 07/05/2026 |
| 15 |  AscendEX |
CRV/USDT | $0.2466 | $9,687,566 | 15:54:15 07/05/2026 |
| 16 |  Toobit |
CRV/USDT | $0.2466 | $8,878,071 | 15:57:18 07/05/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.2458 | $8,581,078 | 15:54:15 07/05/2026 |
| 18 |  BVOX |
CRV/USDT | $0.2469 | $7,846,739 | 15:57:15 07/05/2026 |
| 19 |  BTCC |
CRV/USDT | $0.2469 | $7,797,431 | 15:57:16 07/05/2026 |
| 20 |  BTSE |
CRV/USDT | $0.2463 | $7,398,041 | 15:57:15 07/05/2026 |
| 21 | KTX |
CRV/USDT | $0.2466 | $7,222,649 | 16:00:08 07/05/2026 |
| 22 |  ApeX Omni |
CRV/USDT | $0.2460 | $7,201,292 | 16:03:16 07/05/2026 |
| 23 |  B2Z Exchange |
CRV/USD | $0.2467 | $7,122,500 | 16:00:15 07/05/2026 |
| 24 |  BITmarkets |
CRV/USDT | $0.2465 | $7,118,618 | 16:00:15 07/05/2026 |
| 25 |  OneEx |
CRV/USDT | $0.2469 | $6,881,725 | 16:00:15 07/05/2026 |
| 26 |  Echobit |
CRV/USDT | $0.2464 | $6,757,222 | 15:57:16 07/05/2026 |
| 27 |  Millionero |
CRV/USDT | $0.2464 | $6,656,619 | 15:57:15 07/05/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.2449 | $5,941,990 | 16:00:18 07/05/2026 |
| 29 |  KuCoin |
CRV/USDT | $0.2466 | $5,088,843 | 15:56:53 07/05/2026 |
| 30 |  HTX |
CRV/USDT | $0.2463 | $4,488,643 | 15:59:54 07/05/2026 |
| 31 |  AstralX |
CRV/USDT | $0.2465 | $4,387,091 | 16:00:15 07/05/2026 |
| 32 |  Bibox |
CRV/USDT | $0.5851 | $3,990,674 | 16:00:07 07/05/2026 |
| 33 |  MEXC |
CRV/USDT | $0.2465 | $3,966,941 | 15:57:16 07/05/2026 |
| 34 |  Zoomex |
CRV/USDT | $0.2465 | $3,898,288 | 15:51:15 07/05/2026 |
| 35 | Binance |
CRV/USDC | $0.2469 | $3,847,518 | 15:54:16 07/05/2026 |
| 36 |  Batonex |
CRV/USDT | $0.2470 | $3,708,422 | 16:00:12 07/05/2026 |
| 37 |  Websea |
CRV/USDT | $0.2460 | $3,669,217 | 15:57:19 07/05/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.2464 | $3,571,989 | 15:57:15 07/05/2026 |
| 39 |  BiKing |
CRV/USDT | $0.2466 | $3,409,185 | 15:54:20 07/05/2026 |
| 40 |  DigiFinex |
CRV/USDT | $0.2464 | $3,396,054 | 16:00:17 07/05/2026 |
| 41 | Binance |
CRV/USDT | $0.2468 | $3,204,571 | 15:56:52 07/05/2026 |
| 42 |  BitMart |
CRV/USDT | $0.2467 | $3,172,049 | 15:57:12 07/05/2026 |
| 43 | CoinP |
CRV/USDT | $0.2463 | $3,117,466 | 15:57:18 07/05/2026 |
| 44 |  BitradeX |
CRV/USDT | $0.2466 | $2,949,869 | 15:57:15 07/05/2026 |
| 45 |  Bitget |
CRV/USDT | $0.2468 | $2,840,670 | 15:54:15 07/05/2026 |
| 46 |  Cofinex |
CRV/USDT | $0.2462 | $2,825,061 | 16:00:17 07/05/2026 |
| 47 |  Deepcoin |
CRV/USDT | $0.2470 | $2,778,219 | 15:57:15 07/05/2026 |
| 48 | NovaEx |
CRV/USDT | $0.2466 | $2,740,947 | 16:00:10 07/05/2026 |
| 49 |  CoinMy |
CRV/USDT | $0.2466 | $2,697,212 | 16:00:08 07/05/2026 |
| 50 |  Ourbit |
CRV/USDT | $0.2465 | $2,598,491 | 15:57:16 07/05/2026 |
| 51 |  Hyperliquid |
CRV/USD | $0.2468 | $2,567,409 | 15:57:26 07/05/2026 |
| 52 |  4E |
CRV/USDT | $0.2459 | $2,551,829 | 16:00:15 07/05/2026 |
| 53 |  CEEX exchange |
CRV/USDT | $0.2465 | $2,494,826 | 16:00:08 07/05/2026 |
| 54 | BiKing |
CRV/USDT | $0.2472 | $2,485,363 | 15:54:09 07/05/2026 |
| 55 |  UZX |
CRV/USDT | $0.2467 | $2,214,863 | 15:57:11 07/05/2026 |
| 56 | KuCoin |
CRV/USDT | $0.2471 | $2,180,970 | 15:54:19 07/05/2026 |
| 57 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,853 | 16:00:16 07/05/2026 |
| 58 | WhiteBIT |
CRV/USDT | $0.2468 | $2,148,755 | 15:54:08 07/05/2026 |
| 59 |  BlockFin |
CRV/USDT | $0.2465 | $2,137,602 | 15:57:11 07/05/2026 |
| 60 |  Coinbase Exchange |
CRV/USD | $0.2471 | $1,914,052 | 15:56:29 07/05/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.2467 | $1,875,763 | 15:54:13 07/05/2026 |
| 62 | Millionero |
CRV/USDT | $0.2469 | $1,762,127 | 15:57:10 07/05/2026 |
| 63 |  EasiCoin |
CRV/USDT | $0.2469 | $1,717,012 | 16:00:16 07/05/2026 |
| 64 | CoinW |
CRV/USDT | $0.2466 | $1,712,878 | 15:57:10 07/05/2026 |
| 65 |  Bitcastle |
CRV/USDT | $0.2459 | $1,608,358 | 16:00:19 07/05/2026 |
| 66 | BTCC |
CRV/USDT | $0.2468 | $1,606,699 | 15:57:10 07/05/2026 |
| 67 | 4E |
CRV/USDT | $0.2466 | $1,585,134 | 16:00:10 07/05/2026 |
| 68 |  Cryptomus |
CRV/USDT | $0.2466 | $1,555,849 | 15:57:13 07/05/2026 |
| 69 |  SunX |
CRV/USDT | $0.2459 | $1,535,940 | 16:03:15 07/05/2026 |
| 70 |  P2B |
CRV/USDT | $0.2469 | $1,417,702 | 15:57:11 07/05/2026 |
| 71 | P2B |
CRV/USD | $0.2469 | $1,417,142 | 15:57:11 07/05/2026 |
| 72 |  YUBIT |
CRV/USDT | $0.2466 | $1,400,772 | 15:57:10 07/05/2026 |
| 73 |  EagleX |
CRV/USDT | $0.2467 | $1,383,787 | 16:00:07 07/05/2026 |
| 74 |  Bitbaby |
CRV/USDT | $0.2460 | $1,361,746 | 15:57:16 07/05/2026 |
| 75 | Bybit |
CRV/USDT | $0.2473 | $1,347,918 | 15:54:09 07/05/2026 |
| 76 |  BloFin |
CRV/USDT | $0.2465 | $1,288,234 | 15:42:12 07/05/2026 |
| 77 |  Bitunix |
CRV/USDT | $0.2463 | $1,260,625 | 15:48:15 07/05/2026 |
| 78 | CoinMy |
CRV/USDT | $0.2459 | $1,093,488 | 16:00:16 07/05/2026 |
| 79 | Hotcoin |
CRV/USDT | $0.2469 | $992,493 | 15:57:10 07/05/2026 |
| 80 |  CoinChief |
CRV/USDT | $0.2468 | $943,521 | 15:57:12 07/05/2026 |
| 81 |  YEX |
CRV/USDT | $0.2466 | $888,820 | 16:00:08 07/05/2026 |
| 82 |  Grvt |
CRV/USDT | $0.2459 | $888,107 | 16:03:16 07/05/2026 |
| 83 | Ju.com |
CRV/USDT | $0.2468 | $885,074 | 15:57:16 07/05/2026 |
| 84 |  KCEX |
CRV/USDT | $0.2465 | $873,605 | 15:57:15 07/05/2026 |
| 85 | BitradeX |
CRV/USDT | $0.2467 | $850,215 | 15:57:14 07/05/2026 |
| 86 |  Phemex |
CRV/USDT | $0.2470 | $820,437 | 15:57:16 07/05/2026 |
| 87 | Binance |
CRV/USDC | $0.2470 | $819,244 | 15:56:52 07/05/2026 |
| 88 |  Coinlocally |
CRV/USDT | $0.2467 | $818,464 | 16:00:10 07/05/2026 |
| 89 | Phemex |
CRV/USDT | $0.2466 | $796,146 | 15:57:10 07/05/2026 |
| 90 | MEXC |
CRV/USDT | $0.2469 | $720,208 | 15:54:11 07/05/2026 |
| 91 | Echobit |
CRV/USDT | $0.2467 | $715,304 | 15:57:10 07/05/2026 |
| 92 |  Gate |
CRV/USDT | $0.2467 | $706,855 | 15:54:19 07/05/2026 |
| 93 |  CrypFine |
CRV/USDT | $0.2466 | $706,512 | 15:57:07 07/05/2026 |
| 94 |  XXKK |
CRV/USDT | $0.2466 | $703,462 | 15:57:11 07/05/2026 |
| 95 |  OKX |
CRV/USDT | $0.2469 | $653,497 | 15:56:54 07/05/2026 |
| 96 | LBank |
CRV/USDT | $0.2469 | $645,656 | 15:57:08 07/05/2026 |
| 97 |  XT.COM |
CRV/USDT | $0.2467 | $640,982 | 15:57:12 07/05/2026 |
| 98 |  Gems Trade |
CRV/USDT | $0.2466 | $628,468 | 16:00:09 07/05/2026 |
| 99 |  AlphaX |
CRV/USDT | $0.2462 | $619,233 | 16:00:19 07/05/2026 |
| 100 |  idax exchange |
CRV/USDT | $0.2459 | $550,915 | 16:00:17 07/05/2026 |
| 101 |  WHXEX |
CRV/USDT | $0.2459 | $550,899 | 16:00:15 07/05/2026 |
| 102 |  VOOX Exchange |
CRV/USDT | $0.2470 | $534,640 | 15:57:18 07/05/2026 |
| 103 |  Coinbase International Exchange |
CRV/USDC | $0.2464 | $531,521 | 16:00:15 07/05/2026 |
| 104 | WhiteBIT |
CRV/USDC | $0.2475 | $513,210 | 15:54:08 07/05/2026 |
| 105 | BlockFin |
CRV/USDT | $0.2465 | $452,907 | 15:57:15 07/05/2026 |
| 106 | BITmarkets |
CRV/USD | $0.2468 | $450,997 | 16:00:08 07/05/2026 |
| 107 | B2Z Exchange |
CRV/USD | $0.2468 | $450,987 | 16:00:10 07/05/2026 |
| 108 |  Bitrue |
CRV/USDT | $0.2466 | $443,203 | 15:57:17 07/05/2026 |
| 109 |  Kraken |
CRV/USD | $0.2477 | $425,909 | 15:59:54 07/05/2026 |
| 110 | Zoomex |
CRV/USDT | $0.2473 | $403,562 | 15:57:12 07/05/2026 |
| 111 | Ourbit |
CRV/USDT | $0.2467 | $381,751 | 15:57:07 07/05/2026 |
| 112 |  MGBX |
CRV/USDT | $0.2467 | $376,550 | 15:57:12 07/05/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2467 | $368,070 | 15:57:11 07/05/2026 |
| 114 | AscendEX |
CRV/USDT | $0.2468 | $365,245 | 15:54:07 07/05/2026 |
| 115 | Websea |
CRV/USDT | $0.2469 | $364,674 | 15:54:12 07/05/2026 |
| 116 |  HitBTC |
CRV/USDT | $0.2465 | $360,200 | 16:00:10 07/05/2026 |
| 117 |  FMFW.io |
CRV/USDT | $0.2465 | $360,199 | 16:00:10 07/05/2026 |
| 118 |  Gleec BTC |
CRV/USDT | $0.2465 | $360,199 | 16:00:10 07/05/2026 |
| 119 | Bibox |
CRV/ETH | $0.5842 | $355,855 | 16:00:07 07/05/2026 |
| 120 |  Mandala Exchange |
CRV/USDT | $0.2466 | $354,694 | 15:57:10 07/05/2026 |
| 121 |  BitKan |
CRV/USDT | $0.2468 | $329,105 | 16:00:10 07/05/2026 |
| 122 | Toobit |
CRV/USDT | $0.2467 | $322,303 | 15:57:12 07/05/2026 |
| 123 |  ASTX |
CRV/USDT | $0.2465 | $320,201 | 16:00:11 07/05/2026 |
| 124 |  BYDFi |
CRV/USDT | $0.2463 | $317,567 | 16:00:16 07/05/2026 |
| 125 | Biconomy.com |
CRV/USDT | $0.2466 | $303,918 | 15:57:12 07/05/2026 |
| 126 |  EdgeX |
CRV/USD | $0.2461 | $301,793 | 16:03:15 07/05/2026 |
| 127 | BloFin |
CRV/USDT | $0.2464 | $300,805 | 15:57:20 07/05/2026 |
| 128 | Biconomy.com |
CRV/USDC | $0.2466 | $290,482 | 15:57:12 07/05/2026 |
| 129 |  CZR Exchange |
CRV/USDT | $0.2466 | $287,540 | 16:00:12 07/05/2026 |
| 130 |  Azbit |
CRV/USDT | $0.2466 | $279,332 | 15:57:11 07/05/2026 |
| 131 |  Orderly |
CRV/USDC | $0.2465 | $275,554 | 16:03:16 07/05/2026 |
| 132 | Bitbaby |
CRV/USDC | $0.2466 | $267,427 | 15:57:16 07/05/2026 |
| 133 |  BitTap |
CRV/USDT | $0.2459 | $259,330 | 16:00:18 07/05/2026 |
| 134 |  Bitazza |
CRV/USDT | $0.2465 | $249,493 | 16:00:11 07/05/2026 |
| 135 | WhiteBIT |
CRV/TRY | $0.2478 | $248,484 | 15:54:08 07/05/2026 |
| 136 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2467 | $244,635 | 15:58:23 07/05/2026 |
| 137 |  Pionex |
CRV/USDT | $0.2469 | $244,067 | 15:57:16 07/05/2026 |
| 138 | Bitget |
CRV/USDT | $0.2475 | $234,434 | 15:54:08 07/05/2026 |
| 139 | SuperEx |
CRV/BTC | $0.2486 | $212,207 | 15:54:13 07/05/2026 |
| 140 | BingX |
CRV/USDT | $0.2467 | $202,082 | 15:57:08 07/05/2026 |
| 141 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,523 | 16:00:12 07/05/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.2466 | $184,871 | 16:00:13 07/05/2026 |
| 143 |  Bitkub |
CRV/THB | $0.2463 | $176,582 | 15:57:10 07/05/2026 |
| 144 | Curve (Ethereum) |
WETH/CRV | $2,332.67 | $173,786 | 15:55:47 07/05/2026 |
| 145 |  Extended |
CRV/USD | $0.2491 | $168,183 | 16:03:16 07/05/2026 |
| 146 | DigiFinex |
CRV/USDT | $0.2470 | $166,019 | 15:54:11 07/05/2026 |
| 147 |  WEEX |
CRV/USDT | $0.2467 | $157,005 | 15:57:12 07/05/2026 |
| 148 |  Bitvavo |
CRV/EUR | $0.2468 | $156,699 | 15:57:13 07/05/2026 |
| 149 |  Dex-Trade |
CRV/USDT | $0.2469 | $150,085 | 15:57:11 07/05/2026 |
| 150 | MEXC |
CRV/USDC | $0.2468 | $147,883 | 15:54:16 07/05/2026 |
| 151 | Bitbaby |
CRV/USDT | $0.2467 | $146,112 | 15:57:12 07/05/2026 |
| 152 | BYDFi |
CRV/USDT | $0.2467 | $134,617 | 15:57:11 07/05/2026 |
| 153 |  BlueBit |
CRV/USDT | $0.2470 | $133,944 | 16:00:07 07/05/2026 |
| 154 |  LeveX |
CRV/USDT | $0.2464 | $131,786 | 16:00:15 07/05/2026 |
| 155 | CoinUp.io |
CRV/USDT | $0.2468 | $131,657 | 15:57:11 07/05/2026 |
| 156 | B2Z Exchange |
CRV/USDT | $0.2467 | $129,762 | 16:00:10 07/05/2026 |
| 157 | BITmarkets |
CRV/USDT | $0.2468 | $129,539 | 16:00:08 07/05/2026 |
| 158 | BTSE |
CRV/USDT | $0.2466 | $129,348 | 15:57:08 07/05/2026 |
| 159 | Bitunix |
CRV/USDT | $0.2463 | $123,976 | 15:48:12 07/05/2026 |
| 160 | BitTap |
CRV/USDT | $0.2470 | $118,255 | 15:57:13 07/05/2026 |
| 161 |  CoinTR |
CRV/TRY | $0.2469 | $116,596 | 16:00:07 07/05/2026 |
| 162 |  AllinX |
CRV/USDT | $0.2465 | $116,455 | 16:00:08 07/05/2026 |
| 163 | VOOX Exchange |
CRV/USDT | $0.2467 | $109,450 | 15:57:08 07/05/2026 |
| 164 |  GroveX |
CRV/USDT | $0.2467 | $108,754 | 15:57:12 07/05/2026 |
| 165 | Bitrue |
CRV/XRP | $0.2467 | $107,936 | 15:57:11 07/05/2026 |
| 166 |  Niza.io |
CRV/USD | $0.2477 | $106,591 | 15:57:12 07/05/2026 |
| 167 |  BitDelta |
CRV/USDT | $0.2467 | $105,966 | 15:51:07 07/05/2026 |
| 168 |  BigONE |
CRV/USDT | $0.2463 | $105,045 | 15:54:11 07/05/2026 |
| 169 | Deepcoin |
CRV/USDT | $0.2466 | $104,738 | 15:57:10 07/05/2026 |
| 170 | Binance |
CRV/TRY | $0.2469 | $103,194 | 15:56:52 07/05/2026 |
| 171 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2463 | $100,627 | 15:55:47 07/05/2026 |
| 172 | Coinlocally |
CRV/USDT | $0.2459 | $99,815.91 | 15:57:16 07/05/2026 |
| 173 |  EXMO.ME |
CRV/USDT | $0.2471 | $99,036.61 | 15:54:07 07/05/2026 |
| 174 |  EXMO |
CRV/USDT | $0.2464 | $98,826.15 | 15:57:10 07/05/2026 |
| 175 | CZR Exchange |
CRV/USDT | $0.2460 | $96,899.24 | 16:00:17 07/05/2026 |
| 176 |  WOO X |
CRV/USDT | $0.2467 | $94,976.74 | 15:54:15 07/05/2026 |
| 177 | KCEX |
CRV/USDT | $0.2468 | $92,354.06 | 15:57:10 07/05/2026 |
| 178 |  CoinEx |
CRV/USDT | $0.2468 | $90,592.45 | 15:59:53 07/05/2026 |
| 179 | Gate |
CRV/USDT | $0.2460 | $84,591.48 | 15:56:54 07/05/2026 |
| 180 |  Lighter |
CRV/USDC | $0.2464 | $78,485.24 | 15:57:15 07/05/2026 |
| 181 | MEXC |
CRV/USDC | $0.2470 | $76,774.95 | 15:54:11 07/05/2026 |
| 182 |  Kanga Exchange |
CRV/USDT | $0.2471 | $75,178.88 | 16:00:09 07/05/2026 |
| 183 |  BiFinance |
CRV/USDT | $0.2468 | $72,630.87 | 15:57:12 07/05/2026 |
| 184 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,331.82 | $72,267.12 | 15:53:11 07/05/2026 |
| 185 | HTX |
CRV/USDT | $0.2462 | $72,124.89 | 15:51:20 07/05/2026 |
| 186 |  Binance TR |
CRV/TRY | $0.2469 | $69,202.28 | 15:57:12 07/05/2026 |
| 187 | Coinbase Exchange |
CRV/GBP | $0.2469 | $65,233.71 | 15:56:59 07/05/2026 |
| 188 | Kraken |
CRV/EUR | $0.2472 | $61,639.62 | 15:59:23 07/05/2026 |
| 189 |  dYdX v4 |
CRV/USD | $0.2471 | $61,050.61 | 16:04:16 07/05/2026 |
| 190 |  Bit2Me |
CRV/EUR | $0.2472 | $60,440.37 | 15:57:11 07/05/2026 |
| 191 |  Paribu |
CRV/TRY | $0.2480 | $54,902.11 | 15:58:53 07/05/2026 |
| 192 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2471 | $52,710.85 | 15:53:21 07/05/2026 |
| 193 |  Hibt |
CRV/USDT | $0.2468 | $52,556.08 | 15:48:09 07/05/2026 |
| 194 | Koinbay |
CRV/USDT | $0.2467 | $52,220.24 | 15:57:09 07/05/2026 |
| 195 | Cofinex |
CRV/USDT | $0.2466 | $52,100.56 | 16:00:07 07/05/2026 |
| 196 |  Coincall |
CRV/USD | $0.2461 | $51,269.71 | 16:03:16 07/05/2026 |
| 197 |  BtcTurk | Kripto |
CRV/TRY | $0.2472 | $48,277.77 | 15:54:53 07/05/2026 |
| 198 |  LATOKEN |
CRV/USDT | $0.2467 | $47,107.59 | 15:57:11 07/05/2026 |
| 199 | Bitrue |
CRV/USDC | $0.2466 | $43,469.01 | 15:57:11 07/05/2026 |
| 200 | LeveX |
CRV/USDT | $0.2465 | $41,500.15 | 16:00:07 07/05/2026 |
| 201 | Coinbase Exchange |
CRV/EUR | $0.2472 | $40,901.14 | 15:56:59 07/05/2026 |
| 202 | CoinTR |
CRV/USDT | $0.2467 | $40,211.76 | 16:00:07 07/05/2026 |
| 203 |  ADEN |
CRV/USDT | $0.2459 | $36,984.83 | 16:03:50 07/05/2026 |
| 204 |  Aster |
CRV/USDT | $0.2469 | $36,575.98 | 15:54:15 07/05/2026 |
| 205 |  Coinstore |
CRV/USDT | $0.2469 | $34,681.37 | 15:42:11 07/05/2026 |
| 206 | Gate |
CRV/BTC | $0.2468 | $34,192.58 | 15:56:54 07/05/2026 |
| 207 | BVOX |
CRV/USDT | $0.2469 | $33,677.44 | 15:57:10 07/05/2026 |
| 208 |  ZKE |
CRV/USDT | $0.2465 | $31,427.39 | 16:00:12 07/05/2026 |
| 209 |  Bithumb |
CRV/KRW | $0.2501 | $31,396.86 | 15:59:54 07/05/2026 |
| 210 |  Bitstamp by Robinhood |
CRV/USD | $0.2471 | $31,090.79 | 15:59:53 07/05/2026 |
| 211 | Curve (Ethereum) |
CVXCRV/CRV | $0.09765 | $27,265.39 | 15:56:35 07/05/2026 |
| 212 |  Pacifica |
CRV/USD | $0.2462 | $24,474.12 | 16:03:15 07/05/2026 |
| 213 |  XBO.com |
CRV/USDT | $0.2466 | $24,473.64 | 16:00:12 07/05/2026 |
| 214 | Binance |
CRV/BTC | $0.2468 | $24,144.75 | 15:56:52 07/05/2026 |
| 215 |  Backpack Exchange |
CRV/USDC | $0.2466 | $24,115.75 | 15:57:15 07/05/2026 |
| 216 | P2B |
CRV/BTC | $0.2468 | $21,281.27 | 15:57:11 07/05/2026 |
| 217 |  PointPay |
CRV/USDT | $0.2473 | $20,002.96 | 15:57:10 07/05/2026 |
| 218 |  Bitfinex |
CRV/USDT | $0.2470 | $19,055.40 | 15:59:53 07/05/2026 |
| 219 | Pionex |
CRV/USDT | $0.2467 | $18,961.41 | 15:57:11 07/05/2026 |
| 220 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,332.03 | $17,976.96 | 15:53:23 07/05/2026 |
| 221 |  Bybit EU |
CRV/USDC | $0.2461 | $17,275.33 | 16:00:08 07/05/2026 |
| 222 |  Globe Derivative Exchange |
CRV/USD | $0.2465 | $17,201.78 | 16:00:16 07/05/2026 |
| 223 |  PrimeXBT |
CRV/USDT | $0.2469 | $16,883.47 | 16:00:15 07/05/2026 |
| 224 |  Picol |
CRV/USDT | $0.2466 | $16,736.65 | 16:00:08 07/05/2026 |
| 225 | Gate |
CRV/USDC | $0.2469 | $15,519.95 | 15:56:54 07/05/2026 |
| 226 | Niza.io |
CRV/EUR | $0.2472 | $15,433.56 | 15:57:12 07/05/2026 |
| 227 |  SmarDex |
CRV/USDT | $0.2467 | $14,747.37 | 15:36:08 07/05/2026 |
| 228 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09888 | $14,448.50 | 09:22:11 07/05/2026 |
| 229 | Coinbase Exchange |
CRV/BTC | $0.2469 | $14,185.38 | 15:56:29 07/05/2026 |
| 230 |  Tothemoon |
CRV/USDT | $0.2472 | $13,943.98 | 16:00:15 07/05/2026 |
| 231 | BITmarkets |
CRV/USDC | $0.2463 | $13,262.94 | 16:00:08 07/05/2026 |
| 232 | B2Z Exchange |
CRV/USDC | $0.2463 | $13,260.22 | 16:00:10 07/05/2026 |
| 233 | Bitfinex |
CRV/USD | $0.2466 | $13,199.08 | 15:59:53 07/05/2026 |
| 234 | Bitrue |
CRV/USDT | $0.2468 | $12,622.31 | 15:57:11 07/05/2026 |
| 235 |  Gemini |
CRV/USD | $0.2476 | $12,590.00 | 15:59:53 07/05/2026 |
| 236 | LeveX |
CRV/USDC | $0.2466 | $12,507.34 | 16:00:07 07/05/2026 |
| 237 |  Bullish |
CRV/USDC | $0.2506 | $11,964.08 | 15:54:08 07/05/2026 |
| 238 | Bybit |
CRV/USDC | $0.2472 | $11,896.88 | 15:54:09 07/05/2026 |
| 239 | BtcTurk | Kripto |
CRV/USDT | $0.2508 | $10,945.98 | 15:54:53 07/05/2026 |
| 240 |  CoinDCX |
CRV/USDT | $0.2514 | $9,764.84 | 15:54:08 07/05/2026 |
| 241 | Gate |
CRV/ETH | $0.2464 | $9,094.22 | 15:56:54 07/05/2026 |
| 242 | Dex-Trade |
CRV/BTC | $0.2460 | $9,037.54 | 15:57:11 07/05/2026 |
| 243 |  NexDAX |
CRV/USDT | $0.2465 | $9,015.79 | 16:00:08 07/05/2026 |
| 244 |  ICRYPEX |
CRV/USDT | $0.2463 | $8,704.04 | 16:00:09 07/05/2026 |
| 245 | CoinDCX |
CRV/INR | $0.2464 | $8,011.55 | 15:54:08 07/05/2026 |
| 246 |  Crypto.com Exchange |
CRV/USD | $0.2475 | $8,002.36 | 15:57:07 07/05/2026 |
| 247 |  Binance TH |
CRV/USDT | $0.2467 | $7,564.03 | 15:57:10 07/05/2026 |
| 248 |  Bitcoiva |
CRV/INR | $0.2519 | $7,443.22 | 16:00:08 07/05/2026 |
| 249 |  BitMEX |
CRV/USDT | $0.2471 | $6,928.63 | 15:57:15 07/05/2026 |
| 250 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.78 | $6,601.08 | 15:21:23 07/05/2026 |
| 251 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2455 | $6,520.99 | 15:48:03 07/05/2026 |
| 252 | Bitazza |
CRV/THB | $0.2483 | $6,272.98 | 16:00:11 07/05/2026 |
| 253 | MEXC |
CRV/ETH | $0.2470 | $6,076.03 | 15:57:07 07/05/2026 |
| 254 | WEEX |
CRV/USDC | $0.2470 | $5,418.53 | 15:57:12 07/05/2026 |
| 255 | OKX |
CRV/USD | $0.2471 | $4,954.93 | 15:56:54 07/05/2026 |
| 256 |  SushiSwap (Ethereum) |
WETH/CRV | $2,335.36 | $4,198.43 | 15:52:47 07/05/2026 |
| 257 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1000 | $4,072.03 | 15:09:25 07/05/2026 |
| 258 |  Nonkyc.io Exchange |
CRV/USDT | $0.2461 | $3,997.60 | 15:54:11 07/05/2026 |
| 259 | Dex-Trade |
CRV/USDC | $0.2468 | $3,879.89 | 15:57:11 07/05/2026 |
| 260 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2469 | $3,412.58 | 15:53:08 07/05/2026 |
| 261 | Crypto.com Exchange |
CRV/USDT | $0.2460 | $3,278.02 | 15:57:07 07/05/2026 |
| 262 | Nonkyc.io Exchange |
CRV/USDC | $0.2456 | $3,190.62 | 15:54:11 07/05/2026 |
| 263 |  TRIV |
CRV/IDR | $0.2472 | $3,092.89 | 16:00:11 07/05/2026 |
| 264 | TRIV |
CRV/USDT | $0.2466 | $3,092.39 | 16:00:11 07/05/2026 |
| 265 | Bitcoiva |
CRV/USDT | $0.2469 | $3,079.64 | 16:00:08 07/05/2026 |
| 266 |  Curve (Optimism) |
CRV/OP | $0.2468 | $3,007.56 | 15:11:01 07/05/2026 |
| 267 |  Tokocrypto |
CRV/USDT | $0.2468 | $2,973.27 | 15:57:09 07/05/2026 |
| 268 | Curve (Arbitrum) |
CRV/ARB | $0.2470 | $2,735.23 | 15:49:04 07/05/2026 |
| 269 | OKX |
CRV/USDC | $0.2470 | $2,655.54 | 15:56:54 07/05/2026 |
| 270 |  Bitso |
CRV/USD | $0.2473 | $2,591.76 | 15:59:53 07/05/2026 |
| 271 | Crypto.com Exchange |
CRV/USD | $0.2477 | $2,585.58 | 15:39:16 07/05/2026 |
| 272 |  Uniswap v2 |
WETH/CRV | $2,347.92 | $2,417.19 | 15:24:59 07/05/2026 |
| 273 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09961 | $2,291.92 | 14:08:07 07/05/2026 |
| 274 | HitBTC |
CRV/BTC | $0.2466 | $2,043.54 | 16:00:10 07/05/2026 |
| 275 |  Young Platform |
CRV/EUR | $0.2460 | $1,592.89 | 16:00:20 07/05/2026 |
| 276 | WOO X |
CRV/USDT | $0.2470 | $1,499.45 | 15:54:08 07/05/2026 |
| 277 |  SushiSwap (Polygon) |
CRV/WETH | $0.2472 | $1,437.86 | 15:53:15 07/05/2026 |
| 278 | Curve (Ethereum) |
PROS/CRV | $0.02602 | $1,261.53 | 12:55:11 07/05/2026 |
| 279 |  Uniswap v3 (Base) |
WETH/CRV | $2,336.25 | $1,034.79 | 15:52:05 07/05/2026 |
| 280 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.49 | $942.91 | 14:09:47 07/05/2026 |
| 281 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2472 | $934.70 | 15:53:15 07/05/2026 |
| 282 | Curve (Optimism) |
CRV/CRVUSD | $0.2459 | $933.53 | 14:35:23 07/05/2026 |
| 283 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9983 | $754.50 | 14:33:47 07/05/2026 |
| 284 |  Flipster |
CRV/USDT | $0.2466 | $666.45 | 16:00:22 07/05/2026 |
| 285 | OKX |
CRV/EUR | $0.2477 | $516.39 | 15:56:54 07/05/2026 |
| 286 |  Binance.US |
CRV/USDT | $0.2427 | $475.98 | 15:59:53 07/05/2026 |
| 287 |  Bitlo |
CRV/TRY | $0.2467 | $401.40 | 15:54:08 07/05/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2464 | $365.13 | 15:53:57 07/05/2026 |
| 289 | Curve (Ethereum) |
CRV/CRVUSD | $0.2464 | $316.86 | 14:59:59 07/05/2026 |
| 290 | Curve (Ethereum) |
CVXCRV/CRV | $0.09751 | $312.86 | 02:57:23 07/05/2026 |
| 291 | Uniswap v2 |
UNI/CRV | $3.48 | $312.74 | 10:07:47 07/05/2026 |
| 292 |  Upbit |
CRV/BTC | $0.2492 | $291.26 | 15:56:23 07/05/2026 |
| 293 |  5DAX |
CRV/USDT | $0.2466 | $249.23 | 15:57:10 07/05/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2435 | $245.32 | 10:57:44 07/05/2026 |
| 295 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09989 | $184.85 | 13:35:11 07/05/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2463 | $184.09 | 14:31:09 07/05/2026 |
| 297 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,364.92 | $143.01 | 10:35:35 07/05/2026 |
| 298 |  Foxbit |
CRV/BRL | $0.2479 | $138.67 | 16:00:07 07/05/2026 |
| 299 |  Indodax |
CRV/IDR | $0.2262 | $138.06 | 15:59:54 07/05/2026 |
| 300 | Binance.US |
CRV/USD | $0.2457 | $130.32 | 15:59:53 07/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 07/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,978,656 với tỷ giá $0.2466.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.