Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,621,833,917,303 Khối lượng (24h): $81,812,669,817 Thị phần: BTC: 59.7%, ETH: 11.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #87 22:33:00 26/08/2026
Giá Curve DAO Token (CRV)
$0.3104 -3.59%
0.000003979 BTC 8,037 VND
Thấp: $0.3074 Cao: $0.3280

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3092 $110,402,256 21:48:17 26/08/2026
2 KTX KTX CRV/USDT $0.3075 $46,803,254 22:00:15 26/08/2026
3 Tapbit Tapbit CRV/USDT $0.4379 $30,283,637 21:57:15 26/08/2026
4 4E 4E CRV/USDT $0.3069 $28,327,859 21:57:18 26/08/2026
5 Binance Binance CRV/USDT $0.3083 $18,647,765 21:54:16 26/08/2026
6 OrangeX OrangeX CRV/USDT $0.3079 $15,082,260 21:57:15 26/08/2026
7 BitDelta BitDelta CRV/USDT $0.3070 $13,993,064 22:00:07 26/08/2026
8 CoinP CoinP CRV/USDT $0.3073 $13,574,318 22:00:19 26/08/2026
9 BitMart BitMart CRV/USDT $0.3073 $13,090,309 22:00:16 26/08/2026
10 Toobit Toobit CRV/USDT $0.3075 $11,124,923 21:57:16 26/08/2026
11 FameEX FameEX CRV/USDT $0.3076 $10,738,437 21:57:20 26/08/2026
12 BingX BingX CRV/USDT $0.3074 $10,428,163 21:57:19 26/08/2026
13 Deepcoin Deepcoin CRV/USDT $0.3076 $9,352,837 21:57:15 26/08/2026
14 WhiteBIT WhiteBIT CRV/USDT $0.3117 $8,063,025 21:45:15 26/08/2026
15 CoinW CoinW CRV/USDT $0.3075 $7,676,130 21:57:18 26/08/2026
16 Bybit Bybit CRV/USDT $0.3081 $7,160,537 21:54:16 26/08/2026
17 CEEX exchange CEEX exchange CRV/USDT $0.3074 $7,124,057 22:00:11 26/08/2026
18 Hyperliquid Hyperliquid CRV/USDC $0.3078 $6,875,614 21:57:26 26/08/2026
19 WOO X Pro WOO X Pro CRV/USDT $0.3070 $6,804,056 22:00:16 26/08/2026
20 idax exchange idax exchange CRV/USDT $0.3070 $6,346,870 22:00:17 26/08/2026
21 Blockfinex Blockfinex CRV/USDT $0.3070 $6,346,150 22:00:16 26/08/2026
22 WHXEX WHXEX CRV/USDT $0.3070 $6,346,150 22:00:16 26/08/2026
23 Koinbay Koinbay CRV/USDT $0.3080 $6,135,646 22:00:16 26/08/2026
24 BVOX BVOX CRV/USDT $0.3100 $6,022,782 21:48:15 26/08/2026
25 LBank LBank CRV/USDT $0.3076 $5,782,875 21:57:16 26/08/2026
26 B2Z Exchange B2Z Exchange CRV/USD $0.3075 $5,083,013 22:00:15 26/08/2026
27 BTSE BTSE CRV/USDT $0.3079 $5,073,369 21:57:19 26/08/2026
28 BITmarkets BITmarkets CRV/USDT $0.3073 $4,867,052 22:00:15 26/08/2026
29 OneEx OneEx CRV/USDT $0.3079 $4,759,617 22:00:16 26/08/2026
30 IBIT Global IBIT Global CRV/USDT $0.3070 $4,707,618 22:00:17 26/08/2026
31 Echobit Echobit CRV/USDT $0.3074 $3,553,046 21:57:16 26/08/2026
32 Websea Websea CRV/USDT $0.3069 $3,278,505 21:57:16 26/08/2026
33 BitradeX BitradeX CRV/USDT $0.3075 $3,231,968 21:57:15 26/08/2026
34 Extended Extended CRV/USD $0.3071 $2,614,195 22:03:16 26/08/2026
35 CZR Exchange CZR Exchange CRV/USDT $0.3070 $2,531,720 22:00:17 26/08/2026
36 Biconomy.com Biconomy.com CRV/USDT $0.3075 $2,472,606 21:57:15 26/08/2026
37 DigiFinex DigiFinex CRV/USDT $0.3073 $2,463,697 22:00:17 26/08/2026
38 Batonex Batonex CRV/USDT $0.3080 $2,360,507 22:00:09 26/08/2026
39 Echobit Echobit CRV/USDT $0.3077 $2,325,954 21:57:10 26/08/2026
40 BiKing BiKing CRV/USDT $0.3075 $2,228,006 21:57:17 26/08/2026
41 Bitunix Bitunix CRV/USDT $0.3074 $2,169,702 21:57:17 26/08/2026
42 Zoomex Zoomex CRV/USDT $0.3074 $2,163,389 21:57:20 26/08/2026
43 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,199 22:00:17 26/08/2026
44 Binance Binance CRV/USDC $0.3084 $2,024,900 21:54:16 26/08/2026
45 KuCoin KuCoin CRV/USDT $0.3083 $2,020,527 21:54:19 26/08/2026
46 Binance Binance CRV/USDT $0.3079 $2,016,164 21:56:42 26/08/2026
47 MEXC MEXC CRV/USDT $0.3075 $1,959,956 21:57:16 26/08/2026
48 Cofinex Cofinex CRV/USDT $0.3074 $1,895,539 22:00:15 26/08/2026
49 Bitget Bitget CRV/USDT $0.3083 $1,887,522 21:54:16 26/08/2026
50 Ourbit Ourbit CRV/USDT $0.3076 $1,823,648 21:57:17 26/08/2026
51 Hotcoin Hotcoin CRV/USDT $0.3076 $1,725,965 21:57:20 26/08/2026
52 BlockFin BlockFin CRV/USDT $0.3072 $1,683,602 22:00:08 26/08/2026
53 BiKing BiKing CRV/USDT $0.3077 $1,552,924 21:57:09 26/08/2026
54 UZX UZX CRV/USDT $0.3077 $1,463,016 21:57:08 26/08/2026
55 Coinbase Exchange Coinbase Exchange CRV/USD $0.3080 $1,431,108 21:56:59 26/08/2026
56 WhiteBIT WhiteBIT CRV/USDT $0.3115 $1,347,588 21:45:10 26/08/2026
57 Bitbaby Bitbaby CRV/USDT $0.3076 $1,233,814 22:00:16 26/08/2026
58 Bybit Bybit CRV/USDT $0.3086 $1,177,687 21:54:12 26/08/2026
59 KCEX KCEX CRV/USDT $0.3075 $1,170,019 21:57:15 26/08/2026
60 SuperEx SuperEx CRV/USDT $0.3077 $1,160,427 22:00:11 26/08/2026
61 CoinChief CoinChief CRV/USDT $0.3077 $1,149,517 21:57:11 26/08/2026
62 YEX YEX CRV/USDT $0.3283 $1,144,342 17:27:12 25/08/2026
63 Bitbase Bitbase CRV/USDT $0.3112 $1,102,612 21:45:18 26/08/2026
64 Kraken Kraken CRV/USD $0.3071 $1,086,491 21:59:24 26/08/2026
65 YUBIT YUBIT CRV/USDT $0.3075 $1,066,439 21:57:15 26/08/2026
66 Gems Trade Gems Trade CRV/USDT $0.3075 $1,042,254 22:00:15 26/08/2026
67 OKX OKX CRV/USDT $0.3078 $1,040,312 21:56:24 26/08/2026
68 MGBX MGBX CRV/USDT $0.3073 $1,027,577 21:57:17 26/08/2026
69 BloFin BloFin CRV/USDT $0.3080 $1,009,221 21:57:10 26/08/2026
70 BTCC BTCC CRV/USDT $0.3084 $1,000,477 21:57:09 26/08/2026
71 Hotcoin Hotcoin CRV/USDT $0.3085 $1,000,238 21:54:18 26/08/2026
72 EasiCoin EasiCoin CRV/USDT $0.3073 $992,279 22:00:17 26/08/2026
73 4E 4E CRV/USDT $0.3085 $988,625 21:54:15 26/08/2026
74 GroveX GroveX CRV/USDT $0.3090 $926,399 21:54:18 26/08/2026
75 BlockFin BlockFin CRV/USDT $0.3070 $858,085 22:00:15 26/08/2026
76 P2B P2B CRV/USDT $0.3078 $849,421 21:57:08 26/08/2026
77 P2B P2B CRV/USD $0.3078 $848,962 21:57:08 26/08/2026
78 x.me Exchange x.me Exchange CRV/USDT $0.3077 $844,530 21:57:18 26/08/2026
79 EdgeX EdgeX CRV/USDC $0.3076 $760,229 22:03:16 26/08/2026
80 BitradeX BitradeX CRV/USDT $0.3078 $759,407 21:57:10 26/08/2026
81 CoinW CoinW CRV/USDT $0.3077 $746,690 21:57:08 26/08/2026
82 CrypFine CrypFine CRV/USDT $0.3078 $734,975 21:57:08 26/08/2026
83 Bitrue Bitrue CRV/USDT $0.3074 $703,471 21:57:17 26/08/2026
84 YUBIT YUBIT CRV/USDT $0.3078 $699,641 21:57:08 26/08/2026
85 Binance Binance CRV/USDC $0.3079 $657,726 21:56:42 26/08/2026
86 Bitcastle Bitcastle CRV/USDT $0.3070 $654,357 22:00:19 26/08/2026
87 Gate Gate CRV/USDT $0.3085 $650,770 21:54:20 26/08/2026
88 ApeX Omni ApeX Omni CRV/USDT $0.3068 $619,159 22:03:17 26/08/2026
89 Toobit Toobit CRV/USDT $0.3076 $592,003 21:57:10 26/08/2026
90 OrangeX OrangeX CRV/USDT $0.3081 $588,929 21:57:07 26/08/2026
91 BloFin BloFin CRV/USDT $0.3075 $575,481 21:57:16 26/08/2026
92 SunX SunX CRV/USDT $0.2046 $559,683 22:03:16 26/08/2026
93 Gate Gate CRV/USDT $0.3090 $544,230 21:56:24 26/08/2026
94 KuCoin KuCoin CRV/USDT $0.3091 $490,105 21:48:53 26/08/2026
95 LBank LBank CRV/USDT $0.3075 $448,533 21:57:13 26/08/2026
96 MEXC MEXC CRV/USDT $0.3089 $446,412 21:54:08 26/08/2026
97 Phemex Phemex CRV/USDT $0.3075 $445,191 21:57:10 26/08/2026
98 XXKK XXKK CRV/USDT $0.3079 $433,478 21:57:09 26/08/2026
99 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3074 $421,255 22:03:16 26/08/2026
100 Biconomy.com Biconomy.com CRV/USDC $0.3079 $416,222 21:57:09 26/08/2026
101 AlphaX AlphaX CRV/USDT $0.3072 $403,851 22:00:16 26/08/2026
102 XT.COM XT.COM CRV/USDT $0.3077 $403,285 21:57:11 26/08/2026
103 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3074 $395,686 22:00:17 26/08/2026
104 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3076 $391,538 21:59:23 26/08/2026
105 Grvt Grvt CRV/USDT $0.3149 $391,408 17:00:19 26/08/2026
106 WEEX WEEX CRV/USDT $0.3077 $385,330 21:57:11 26/08/2026
107 Biconomy.com Biconomy.com CRV/USDT $0.3077 $373,767 21:57:09 26/08/2026
108 Tapbit Tapbit CRV/USDT $0.3076 $371,153 21:57:08 26/08/2026
109 HTX HTX CRV/USDT $0.3081 $367,314 21:59:25 26/08/2026
110 CRMClick CRMClick CRV/USDT $0.3086 $363,088 21:54:11 26/08/2026
111 Zoomex Zoomex CRV/USDT $0.3080 $354,748 21:57:12 26/08/2026
112 Bitbase Bitbase CRV/USDT $0.3123 $344,350 21:36:10 26/08/2026
113 Variational Variational CRV/USDC $0.3069 $318,982 22:03:16 26/08/2026
114 WhiteBIT WhiteBIT CRV/USDC $0.3112 $289,030 21:45:10 26/08/2026
115 Niza.io Niza.io CRV/USD $0.3069 $282,299 22:00:09 26/08/2026
116 Lighter Lighter CRV/USDC $0.3071 $278,434 22:00:15 26/08/2026
117 Bitvavo Bitvavo CRV/EUR $0.3077 $268,436 21:57:08 26/08/2026
118 Websea Websea CRV/USDT $0.3076 $245,674 21:57:11 26/08/2026
119 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,434.99 $237,775 21:54:47 26/08/2026
120 Bitazza Bitazza CRV/USDT $0.3075 $237,620 22:00:10 26/08/2026
121 BYDFi BYDFi CRV/USDT $0.3108 $236,209 22:00:16 26/08/2026
122 Ourbit Ourbit CRV/USDT $0.3077 $226,163 21:57:09 26/08/2026
123 BITmarkets BITmarkets CRV/USD $0.3067 $207,414 22:00:09 26/08/2026
124 B2Z Exchange B2Z Exchange CRV/USD $0.3067 $207,404 22:00:10 26/08/2026
125 ASTX ASTX CRV/USDT $0.3073 $201,297 22:00:08 26/08/2026
126 BitTap BitTap CRV/USDT $0.3080 $196,675 22:00:16 26/08/2026
127 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,555 22:00:09 26/08/2026
128 Binance Binance CRV/TRY $0.3076 $192,677 21:56:42 26/08/2026
129 KTX KTX CRV/USDT $0.3075 $192,542 22:00:09 26/08/2026
130 Upbit Upbit CRV/KRW $0.3087 $189,461 21:56:54 26/08/2026
131 BitKan BitKan CRV/USDT $0.3075 $179,849 22:00:08 26/08/2026
132 Bitbaby Bitbaby CRV/USDC $0.3067 $163,041 22:00:16 26/08/2026
133 Backpack Exchange Backpack Exchange CRV/USDC $0.3088 $159,484 21:57:15 26/08/2026
134 Mandala Exchange Mandala Exchange CRV/USDT $0.3078 $158,280 22:00:16 26/08/2026
135 HitBTC HitBTC CRV/USDT $0.3078 $158,276 22:00:08 26/08/2026
136 FMFW.io FMFW.io CRV/USDT $0.3078 $158,276 22:00:09 26/08/2026
137 Gleec BTC Gleec BTC CRV/USDT $0.3078 $158,276 22:00:07 26/08/2026
138 Bitbase Bitbase CRV/USDC $0.3115 $158,180 21:45:18 26/08/2026
139 Pionex Pionex CRV/USDT $0.3076 $156,351 21:57:16 26/08/2026
140 Cryptomus Cryptomus CRV/USDT $0.3072 $156,044 22:00:11 26/08/2026
141 WhiteBIT WhiteBIT CRV/TRY $0.3111 $155,029 21:45:10 26/08/2026
142 Binibit Binibit CRV/USDT $0.3076 $154,256 22:00:07 26/08/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3081 $153,278 21:59:23 26/08/2026
144 Bitget Bitget CRV/USDT $0.3090 $150,610 21:55:05 26/08/2026
145 CZR Exchange CZR Exchange CRV/USDT $0.3076 $148,862 22:00:14 26/08/2026
146 BingX BingX CRV/USDT $0.3078 $147,179 21:57:08 26/08/2026
147 DigiFinex DigiFinex CRV/USDT $0.3074 $135,921 22:00:08 26/08/2026
148 Kraken Kraken CRV/EUR $0.3073 $131,348 21:59:24 26/08/2026
149 Bit2Me Bit2Me CRV/EUR $0.3076 $130,726 21:57:10 26/08/2026
150 AstralX AstralX CRV/USDT $0.3075 $127,258 22:00:09 26/08/2026
151 Bitcastle Bitcastle CRV/USDT $0.3072 $125,453 22:00:09 26/08/2026
152 BitTap BitTap CRV/USDT $0.3073 $124,948 22:00:09 26/08/2026
153 MGBX MGBX CRV/USDT $0.3079 $124,438 21:57:08 26/08/2026
154 BigONE BigONE CRV/USDT $0.3082 $115,189 21:54:11 26/08/2026
155 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3086 $109,563 21:59:14 26/08/2026
156 Binance TR Binance TR CRV/TRY $0.3076 $108,089 21:57:11 26/08/2026
157 Bitunix Bitunix CRV/USDT $0.3077 $107,331 21:57:19 26/08/2026
158 LeveX LeveX CRV/USDT $0.3068 $105,375 22:00:15 26/08/2026
159 CoinEx CoinEx CRV/USDT $0.3088 $105,143 21:57:15 26/08/2026
160 BITmarkets BITmarkets CRV/USDT $0.3067 $103,812 22:00:09 26/08/2026
161 B2Z Exchange B2Z Exchange CRV/USDT $0.3067 $103,794 22:00:10 26/08/2026
162 BTSE BTSE CRV/USDT $0.3083 $103,326 21:54:11 26/08/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,441.23 $98,212.57 21:57:47 26/08/2026
164 TxFlow TxFlow CRV/USDC $0.3069 $97,525.33 21:57:27 26/08/2026
165 MEXC MEXC CRV/USDC $0.3078 $96,917.35 21:57:16 26/08/2026
166 x.me Exchange x.me Exchange CRV/USDT $0.3078 $88,406.47 21:57:11 26/08/2026
167 Paribu Paribu CRV/TRY $0.3088 $87,050.53 22:00:15 26/08/2026
168 Bitbaby Bitbaby CRV/USDT $0.3074 $85,097.29 22:00:10 26/08/2026
169 Hibt Hibt CRV/USDT $0.3096 $82,775.75 21:48:09 26/08/2026
170 EasiCoin EasiCoin CRV/USDT $0.3071 $80,053.77 22:00:07 26/08/2026
171 BYDFi BYDFi CRV/USDT $0.3078 $77,623.14 21:57:11 26/08/2026
172 Bitrue Bitrue CRV/XRP $0.3077 $74,666.72 21:57:10 26/08/2026
173 CoinUp.io CoinUp.io CRV/USDT $0.3098 $72,546.31 21:48:12 26/08/2026
174 Cofinex Cofinex CRV/USDC $0.3072 $71,783.88 22:00:15 26/08/2026
175 Pionex Pionex CRV/USDT $0.3078 $68,057.81 21:57:09 26/08/2026
176 Deribit Deribit CRV/USDC $0.3159 $67,961.84 21:39:50 26/08/2026
177 Bitkub Bitkub CRV/THB $0.3085 $63,370.53 21:57:11 26/08/2026
178 Picol Picol CRV/USDT $0.3073 $60,082.68 22:00:09 26/08/2026
179 BiFinance BiFinance CRV/USDT $0.3077 $57,487.66 21:57:12 26/08/2026
180 NexDAX NexDAX CRV/USDT $0.3072 $57,385.94 22:00:09 26/08/2026
181 Revolut X Revolut X CRV/USD $0.3074 $57,281.57 22:00:09 26/08/2026
182 Deepcoin Deepcoin CRV/USDT $0.3079 $56,809.64 21:57:10 26/08/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.23 $56,187.56 21:47:35 26/08/2026
184 MEXC MEXC CRV/USDC $0.3089 $53,615.00 21:54:08 26/08/2026
185 Gemini Gemini CRV/USD $0.3060 $53,111.26 21:59:54 26/08/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,424.08 $52,771.18 21:56:59 26/08/2026
187 Cofinex Cofinex CRV/USDT $0.3077 $51,360.03 22:00:07 26/08/2026
188 XBO.com XBO.com CRV/USDT $0.3078 $50,519.25 22:00:08 26/08/2026
189 KCEX KCEX CRV/USDT $0.3079 $48,174.98 21:57:09 26/08/2026
190 Gate Gate CRV/USDC $0.3091 $47,854.88 21:56:24 26/08/2026
191 Blynex Blynex CRV/USDT $0.3078 $44,883.79 21:57:09 26/08/2026
192 Aster Aster CRV/USDT $0.3090 $43,083.57 21:54:15 26/08/2026
193 BVOX BVOX CRV/USDT $0.3095 $43,018.35 21:48:09 26/08/2026
194 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $42,222.31 21:55:51 26/08/2026
195 Coincall Coincall CRV/USD $0.3069 $40,784.23 22:03:15 26/08/2026
196 Bitrue Bitrue CRV/USDC $0.3079 $39,114.07 21:57:10 26/08/2026
197 Bithumb Bithumb CRV/KRW $0.3051 $38,528.92 21:59:53 26/08/2026
198 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3079 $37,598.86 21:56:59 26/08/2026
199 Azbit Azbit CRV/USDT $0.3085 $34,888.50 21:57:11 26/08/2026
200 Niza.io Niza.io CRV/EUR $0.3073 $33,753.70 22:00:09 26/08/2026
201 Koinbay Koinbay CRV/USDT $0.3073 $33,075.99 22:00:16 26/08/2026
202 OKX OKX CRV/USDC $0.3079 $31,955.61 21:56:24 26/08/2026
203 LeveX LeveX CRV/USDT $0.3074 $31,247.83 22:00:08 26/08/2026
204 Dzengi Dzengi CRV/USD $0.3076 $29,056.20 22:00:13 26/08/2026
205 Bitfinex Bitfinex CRV/USD $0.3089 $27,734.20 21:59:27 26/08/2026
206 LATOKEN LATOKEN CRV/USDT $0.3115 $26,817.51 21:57:09 26/08/2026
207 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3082 $26,078.54 21:56:59 26/08/2026
208 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,436.96 $25,815.28 21:50:47 26/08/2026
209 WOO X WOO X CRV/USDT $0.3074 $25,548.72 22:00:16 26/08/2026
210 Coinstore Coinstore CRV/USDT $0.3074 $22,991.08 22:00:08 26/08/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08816 $21,661.88 21:56:59 26/08/2026
212 CoinEx CoinEx CRV/USDT $0.3077 $21,145.97 21:59:23 26/08/2026
213 Bullish Bullish CRV/USDC $0.3108 $21,045.19 22:00:07 26/08/2026
214 ZKE ZKE CRV/USDT $0.3074 $20,420.92 22:00:09 26/08/2026
215 Binance TH Binance TH CRV/USDT $0.3077 $19,385.85 21:57:07 26/08/2026
216 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3073 $19,289.41 21:59:23 26/08/2026
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1122 $18,248.70 21:53:48 26/08/2026
218 Tothemoon Tothemoon CRV/USDT $0.3077 $18,092.42 22:00:12 26/08/2026
219 PointPay PointPay CRV/USDT $0.3081 $17,647.10 21:57:10 26/08/2026
220 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3074 $17,435.52 21:59:23 26/08/2026
221 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1360 $16,662.67 21:45:47 26/08/2026
222 CoinJar CoinJar CRV/GBP $0.3132 $15,733.49 22:00:30 26/08/2026
223 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1129 $14,465.33 21:59:51 26/08/2026
224 Revolut X Revolut X CRV/GBP $0.3072 $14,426.44 22:00:09 26/08/2026
225 Everything.inc Everything.inc CRV/USDT $0.3086 $14,174.77 21:57:09 26/08/2026
226 ICRYPEX ICRYPEX CRV/USDT $0.3087 $13,760.38 22:00:08 26/08/2026
227 OKX OKX CRV/EUR $0.3082 $13,431.64 21:56:24 26/08/2026
228 Bitfinex Bitfinex CRV/USDT $0.3104 $13,079.75 21:57:16 26/08/2026
229 CoinJar CoinJar CRV/USDC $0.3155 $13,062.35 22:00:30 26/08/2026
230 LeveX LeveX CRV/USDC $0.3073 $12,646.54 22:00:08 26/08/2026
231 BYDFi BYDFi CRV/USDC $0.3076 $12,243.85 21:57:11 26/08/2026
232 BITmarkets BITmarkets CRV/USDC $0.3074 $11,222.58 22:00:09 26/08/2026
233 B2Z Exchange B2Z Exchange CRV/USDC $0.3074 $11,221.02 22:00:10 26/08/2026
234 Bitcoiva Bitcoiva CRV/INR $0.3217 $9,788.99 22:00:08 26/08/2026
235 Kanga Exchange Kanga Exchange CRV/USDT $0.3086 $9,546.91 21:57:09 26/08/2026
236 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3105 $9,460.59 21:59:33 26/08/2026
237 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3098 $8,763.15 21:57:10 26/08/2026
238 WEEX WEEX CRV/USDC $0.3078 $8,578.92 21:57:11 26/08/2026
239 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3082 $8,191.85 21:56:29 26/08/2026
240 Orderly Orderly CRV/USDC $0.3100 $7,902.90 22:03:16 26/08/2026
241 MemeMax MemeMax CRV/USDC $0.3076 $7,902.90 22:03:16 26/08/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3404 $7,091.57 18:00:23 26/08/2026
243 Bitrue Bitrue CRV/USDT $0.3077 $6,740.89 21:57:10 26/08/2026
244 MEXC MEXC CRV/ETH $0.3086 $6,630.39 21:54:08 26/08/2026
245 Bitfinex Bitfinex CRV/USDT $0.3085 $6,347.21 21:59:27 26/08/2026
246 OKX OKX CRV/USD $0.3090 $5,917.71 21:56:24 26/08/2026
247 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3092 $5,895.27 21:57:10 26/08/2026
248 Bybit EU Bybit EU CRV/USDC $0.3130 $5,799.13 21:48:12 26/08/2026
249 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3091 $5,607.49 21:50:53 26/08/2026
250 Gate Gate CRV/BTC $0.3104 $4,564.05 21:56:24 26/08/2026
251 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3072 $4,358.41 21:59:16 26/08/2026
252 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3095 $4,071.36 21:59:33 26/08/2026
253 Bitcoiva Bitcoiva CRV/USDT $0.3079 $4,052.57 22:00:08 26/08/2026
254 Binance.US Binance.US CRV/USDT $0.3155 $3,776.63 21:59:53 26/08/2026
255 Uniswap v2 Uniswap v2 WETH/CRV $2,435.90 $3,612.27 21:50:47 26/08/2026
256 Ndax Ndax CRV/CAD $0.3168 $3,610.45 21:57:08 26/08/2026
257 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3087 $3,603.60 21:59:18 26/08/2026
258 CoinDCX CoinDCX CRV/INR $0.3290 $3,326.11 22:00:08 26/08/2026
259 CoinJar CoinJar CRV/USD $0.3159 $3,294.91 22:00:30 26/08/2026
260 Revolut X Revolut X CRV/EUR $0.3073 $3,248.55 22:00:09 26/08/2026
261 Gate Gate CRV/ETH $0.3139 $3,100.11 21:56:24 26/08/2026
262 PrimeXBT PrimeXBT CRV/USDT $0.3069 $3,069.98 22:03:15 26/08/2026
263 Flipster Flipster CRV/USDT $0.3073 $3,056.87 22:00:15 26/08/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3112 $2,990.87 21:57:09 26/08/2026
265 Pacifica Pacifica CRV/USD $0.3074 $2,890.53 22:03:15 26/08/2026
266 Indodax Indodax CRV/IDR $0.3373 $2,773.34 22:02:53 26/08/2026
267 Curve (Optimism) Curve (Optimism) CRV/OP $0.3094 $2,750.38 21:52:15 26/08/2026
268 Bybit Bybit CRV/USDC $0.3107 $2,650.76 21:54:12 26/08/2026
269 CoinJar CoinJar CRV/AUD $0.3137 $2,638.03 22:00:30 26/08/2026
270 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3064 $2,518.06 21:57:26 26/08/2026
271 BITmarkets BITmarkets CRV/IDR $0.3071 $2,388.99 22:00:09 26/08/2026
272 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3112 $2,329.82 21:57:09 26/08/2026
273 Coinone Coinone CRV/KRW $0.3177 $1,950.46 21:57:23 26/08/2026
274 Foxbit Foxbit CRV/BRL $0.3169 $1,790.85 22:00:08 26/08/2026
275 TRIV TRIV CRV/IDR $0.3083 $1,696.06 22:00:12 26/08/2026
276 TRIV TRIV CRV/USDT $0.3075 $1,695.92 22:00:12 26/08/2026
277 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,459.61 $1,207.35 21:54:43 26/08/2026
278 CoinMy CoinMy CRV/USDT $0.3156 $1,130.68 22:00:10 26/08/2026
279 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/CRV $0.1127 $1,127.35 21:24:51 26/08/2026
280 Korbit Korbit CRV/KRW $0.3151 $1,005.80 21:57:09 26/08/2026
281 Bitazza Bitazza CRV/THB $0.3169 $959.22 22:00:10 26/08/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3112 $867.96 21:59:23 26/08/2026
283 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3099 $847.70 21:57:09 26/08/2026
284 Bitlo Bitlo CRV/TRY $0.3097 $835.33 22:00:08 26/08/2026
285 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1125 $808.78 21:50:25 26/08/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9994 $567.41 21:56:35 26/08/2026
287 CoinDCX CoinDCX CRV/USDT $0.3077 $558.16 22:00:08 26/08/2026
288 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3119 $521.04 21:47:05 26/08/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.11 $477.39 12:12:59 26/08/2026
290 Uniswap v2 Uniswap v2 UNI/CRV $4.17 $446.19 19:26:11 26/08/2026
291 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3081 $385.86 21:46:59 26/08/2026
292 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1359 $384.02 21:48:47 26/08/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3086 $375.77 21:47:27 26/08/2026
294 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02423 $356.60 21:47:23 26/08/2026
295 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,422.35 $342.81 21:47:35 26/08/2026
296 5DAX 5DAX CRV/USDT $0.3080 $322.71 22:00:09 26/08/2026
297 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3091 $230.92 21:59:14 26/08/2026
298 ZebPay ZebPay CRV/INR $0.3257 $211.06 22:00:07 26/08/2026
299 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDT0 $0.3091 $202.71 21:50:25 26/08/2026
300 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,436.01 $163.18 21:49:14 26/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:48:17 26/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,402,256 với tỷ giá $0.3092.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá