Tiền ảo: 37,383 Sàn giao dịch: 935 Vốn hóa: $2,525,792,477,594 Khối lượng (24h): $130,426,153,137 Thị phần: BTC: 59.1%, ETH: 11.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #101 15:28:00 14/04/2026
Giá Curve DAO Token (CRV)
$0.2176 4.39%
0.000002916 BTC 5,797 VND
Thấp: $0.2084 Cao: $0.2215

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2171 $176,229,083 14:45:18 14/04/2026
2 Koinbay Koinbay CRV/USDT $0.8603 $88,237,855 14:57:15 14/04/2026
3 KTX KTX CRV/USDT $0.2171 $52,000,907 15:00:16 14/04/2026
4 Binance Binance CRV/USDT $0.2181 $46,943,005 14:54:16 14/04/2026
5 Tapbit Tapbit CRV/USDT $0.4381 $30,298,626 14:57:15 14/04/2026
6 FameEX FameEX CRV/USDT $0.2181 $28,820,729 14:57:18 14/04/2026
7 IBIT Global IBIT Global CRV/USDT $0.2181 $23,299,014 15:00:18 14/04/2026
8 CoinW CoinW CRV/USDT $0.2181 $22,897,407 14:57:18 14/04/2026
9 Bybit Bybit CRV/USDT $0.2175 $20,842,213 14:54:16 14/04/2026
10 WHXEX WHXEX CRV/USDT $0.2171 $19,531,262 15:00:16 14/04/2026
11 idax exchange idax exchange CRV/USDT $0.2171 $19,531,262 15:00:16 14/04/2026
12 BTSE BTSE CRV/USDT $0.2177 $17,776,212 14:57:15 14/04/2026
13 B2Z Exchange B2Z Exchange CRV/USD $0.2177 $17,183,548 15:00:15 14/04/2026
14 BITmarkets BITmarkets CRV/USDT $0.2177 $17,178,849 15:00:16 14/04/2026
15 BVOX BVOX CRV/USDT $0.2151 $15,482,302 14:57:15 14/04/2026
16 Toobit Toobit CRV/USDT $0.2181 $10,594,545 14:57:15 14/04/2026
17 CoinP CoinP CRV/USDT $0.2174 $10,467,342 14:57:11 14/04/2026
18 AscendEX AscendEX CRV/USDT $0.2175 $9,833,688 14:54:15 14/04/2026
19 Echobit Echobit CRV/USDT $0.2174 $9,416,711 14:57:16 14/04/2026
20 NovaEx NovaEx CRV/USDT $0.2181 $9,085,129 15:00:16 14/04/2026
21 Hotcoin Hotcoin CRV/USDT $0.2181 $8,917,350 14:57:18 14/04/2026
22 BTCC BTCC CRV/USDT $0.2176 $8,765,005 14:57:16 14/04/2026
23 Binance Binance CRV/USDC $0.2175 $7,746,162 14:54:16 14/04/2026
24 CZR Exchange CZR Exchange CRV/USDT $0.2171 $7,681,529 15:00:16 14/04/2026
25 Bitcastle Bitcastle CRV/USDT $0.2181 $7,676,220 15:00:19 14/04/2026
26 WhiteBIT WhiteBIT CRV/USDT $0.2174 $7,449,179 14:54:15 14/04/2026
27 Coinlocally Coinlocally CRV/USDT $0.2171 $7,424,393 15:00:17 14/04/2026
28 KuCoin KuCoin CRV/USDT $0.2177 $7,176,433 14:55:55 14/04/2026
29 OneEx OneEx CRV/USDT $0.2171 $6,956,255 15:00:15 14/04/2026
30 Websea Websea CRV/USDT $0.2201 $6,950,316 14:57:17 14/04/2026
31 KTX KTX CRV/USDT $0.2176 $6,512,313 15:00:08 14/04/2026
32 Extended Extended CRV/USD $0.2179 $6,494,694 15:00:16 14/04/2026
33 Zoomex Zoomex CRV/USDT $0.2174 $6,253,222 14:57:15 14/04/2026
34 BiKing BiKing CRV/USDT $0.2175 $5,924,083 15:00:17 14/04/2026
35 Bitget Bitget CRV/USDT $0.2176 $5,851,601 14:54:15 14/04/2026
36 Cofinex Cofinex CRV/USDT $0.2175 $5,826,455 15:00:15 14/04/2026
37 Batonex Batonex CRV/USDT $0.2181 $5,247,275 15:00:10 14/04/2026
38 Millionero Millionero CRV/USDT $0.2175 $4,977,202 15:00:15 14/04/2026
39 BitradeX BitradeX CRV/USDT $0.2181 $4,620,893 14:57:15 14/04/2026
40 Ourbit Ourbit CRV/USDT $0.2173 $4,055,114 14:57:16 14/04/2026
41 Bibox Bibox CRV/USDT $0.5854 $3,992,762 15:00:13 14/04/2026
42 CEEX exchange CEEX exchange CRV/USDT $0.2175 $3,959,609 15:00:08 14/04/2026
43 ApeX Omni ApeX Omni CRV/USDT $0.2176 $3,901,775 15:00:16 14/04/2026
44 Binance Binance CRV/USDT $0.2177 $3,639,403 14:56:42 14/04/2026
45 Hyperliquid Hyperliquid CRV/USD $0.2177 $3,355,542 14:54:26 14/04/2026
46 AstralX AstralX CRV/USDT $0.2176 $3,330,134 15:00:08 14/04/2026
47 BitMart BitMart CRV/USDT $0.2175 $3,199,792 14:57:10 14/04/2026
48 MEXC MEXC CRV/USDT $0.2173 $3,174,120 14:57:15 14/04/2026
49 DigiFinex DigiFinex CRV/USDT $0.2173 $3,099,150 15:00:15 14/04/2026
50 CoinP CoinP CRV/USDT $0.2172 $2,919,724 14:57:18 14/04/2026
51 BiKing BiKing CRV/USDT $0.2175 $2,785,532 15:00:09 14/04/2026
52 KuCoin KuCoin CRV/USDT $0.2178 $2,762,638 14:54:19 14/04/2026
53 WEEX WEEX CRV/USDT $0.2173 $2,719,629 14:57:16 14/04/2026
54 Bitbaby Bitbaby CRV/USDT $0.2181 $2,685,637 14:57:16 14/04/2026
55 UZX UZX CRV/USDT $0.2177 $2,522,441 14:39:11 14/04/2026
56 HTX HTX CRV/USDT $0.2175 $2,329,666 14:59:54 14/04/2026
57 BitTap BitTap CRV/USDT $0.2171 $2,266,951 15:00:16 14/04/2026
58 SuperEx SuperEx CRV/USDT $0.2173 $2,208,194 14:54:09 14/04/2026
59 Cryptomus Cryptomus CRV/USDT $0.2177 $2,156,119 14:54:07 14/04/2026
60 Aivora Exchange Aivora Exchange CRV/USDT $0.2231 $2,155,271 15:00:17 14/04/2026
61 NovaEx NovaEx CRV/USDT $0.2176 $2,153,766 15:00:07 14/04/2026
62 KCEX KCEX CRV/USDT $0.2181 $2,151,889 14:57:15 14/04/2026
63 Bitunix Bitunix CRV/USDT $0.2181 $2,101,100 14:54:15 14/04/2026
64 4E 4E CRV/USDT $0.2181 $2,038,030 15:00:15 14/04/2026
65 Biconomy.com Biconomy.com CRV/USDT $0.2173 $2,029,249 14:57:15 14/04/2026
66 Websea Websea CRV/USDT $0.2175 $1,953,145 14:57:11 14/04/2026
67 CoinW CoinW CRV/USDT $0.2176 $1,877,197 14:57:15 14/04/2026
68 BTCC BTCC CRV/USDT $0.2177 $1,819,557 14:57:13 14/04/2026
69 4E 4E CRV/USDT $0.2174 $1,803,694 14:57:21 14/04/2026
70 BlockFin BlockFin CRV/USDT $0.2178 $1,678,908 14:54:10 14/04/2026
71 EasiCoin EasiCoin CRV/USDT $0.2181 $1,631,957 15:00:16 14/04/2026
72 P2B P2B CRV/USD $0.2176 $1,600,083 14:57:12 14/04/2026
73 P2B P2B CRV/USDT $0.2177 $1,545,093 14:57:12 14/04/2026
74 Millionero Millionero CRV/USDT $0.2176 $1,528,053 15:00:08 14/04/2026
75 Coinbase Exchange Coinbase Exchange CRV/USD $0.2176 $1,527,024 14:56:59 14/04/2026
76 AlphaX AlphaX CRV/USDT $0.2161 $1,467,207 15:00:17 14/04/2026
77 VOOX Exchange VOOX Exchange CRV/USDT $0.2171 $1,409,423 14:57:17 14/04/2026
78 WhiteBIT WhiteBIT CRV/USDT $0.2179 $1,401,404 14:54:07 14/04/2026
79 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2176 $1,293,759 15:00:10 14/04/2026
80 YUBIT YUBIT CRV/USDT $0.2174 $1,285,272 14:57:11 14/04/2026
81 Bybit Bybit CRV/USDT $0.2177 $1,258,111 14:54:08 14/04/2026
82 EagleX EagleX CRV/USDT $0.2176 $1,243,021 15:00:11 14/04/2026
83 BitradeX BitradeX CRV/USDT $0.2176 $1,087,089 14:57:07 14/04/2026
84 Phemex Phemex CRV/USDT $0.2171 $1,044,726 14:57:16 14/04/2026
85 Hotcoin Hotcoin CRV/USDT $0.2178 $1,029,386 14:57:05 14/04/2026
86 Grvt Grvt CRV/USDT $0.2171 $1,023,805 14:57:16 14/04/2026
87 YEX YEX CRV/USDT $0.2175 $1,022,858 15:00:09 14/04/2026
88 BloFin BloFin CRV/USDT $0.2178 $1,005,551 14:54:10 14/04/2026
89 Coinlocally Coinlocally CRV/USDT $0.2175 $999,035 15:00:07 14/04/2026
90 Gate Gate CRV/USDT $0.2175 $979,537 14:54:19 14/04/2026
91 Echobit Echobit CRV/USDT $0.2175 $941,709 14:57:12 14/04/2026
92 OKX OKX CRV/USDT $0.2177 $916,537 14:56:23 14/04/2026
93 Gems Trade Gems Trade CRV/USDT $0.2176 $915,918 14:45:15 14/04/2026
94 Phemex Phemex CRV/USDT $0.2178 $912,313 14:57:08 14/04/2026
95 Ju.com Ju.com CRV/USDT $0.2176 $895,830 14:54:07 14/04/2026
96 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2174 $894,208 15:00:16 14/04/2026
97 CoinChief CoinChief CRV/USDT $0.2174 $880,464 14:57:12 14/04/2026
98 MEXC MEXC CRV/USDT $0.2175 $844,175 14:57:11 14/04/2026
99 CrypFine CrypFine CRV/USDT $0.2174 $782,643 14:57:11 14/04/2026
100 SunX SunX CRV/USDT $0.2177 $741,424 15:00:16 14/04/2026
101 LBank LBank CRV/USDT $0.2175 $730,332 14:57:08 14/04/2026
102 XT.COM XT.COM CRV/USDT $0.2175 $727,954 14:57:08 14/04/2026
103 ASTX ASTX CRV/USDT $0.2175 $724,620 15:00:09 14/04/2026
104 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2175 $658,152 15:00:17 14/04/2026
105 BYDFi BYDFi CRV/USDT $0.2174 $631,856 15:00:16 14/04/2026
106 Kraken Kraken CRV/USD $0.2176 $594,540 14:59:58 14/04/2026
107 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08717 $568,134 14:15:47 14/04/2026
108 Bitvavo Bitvavo CRV/EUR $0.2178 $566,798 14:57:08 14/04/2026
109 MGBX MGBX CRV/USDT $0.2175 $542,337 15:00:10 14/04/2026
110 Bitrue Bitrue CRV/USDT $0.2177 $490,472 14:57:16 14/04/2026
111 BlockFin BlockFin CRV/USDT $0.2175 $467,998 14:54:15 14/04/2026
112 B2Z Exchange B2Z Exchange CRV/USD $0.2177 $452,523 15:00:08 14/04/2026
113 BITmarkets BITmarkets CRV/USD $0.2177 $452,510 15:00:08 14/04/2026
114 Tapbit Tapbit CRV/USDT $0.2176 $442,043 14:57:11 14/04/2026
115 Ourbit Ourbit CRV/USDT $0.2176 $434,912 14:57:10 14/04/2026
116 Bitbaby Bitbaby CRV/USDC $0.2175 $433,253 14:57:16 14/04/2026
117 BitKan BitKan CRV/USDT $0.2175 $429,160 15:00:11 14/04/2026
118 BitMEX BitMEX CRV/USDT $0.2175 $418,801 14:57:18 14/04/2026
119 BloFin BloFin CRV/USDT $0.2175 $386,384 14:54:16 14/04/2026
120 AscendEX AscendEX CRV/USDT $0.2169 $379,789 14:57:07 14/04/2026
121 Zoomex Zoomex CRV/USDT $0.2173 $378,006 14:36:12 14/04/2026
122 Bibox Bibox CRV/ETH $0.5845 $356,041 15:00:13 14/04/2026
123 Toobit Toobit CRV/USDT $0.2174 $345,734 14:57:08 14/04/2026
124 BingX BingX CRV/USDT $0.2176 $330,407 14:42:08 14/04/2026
125 CZR Exchange CZR Exchange CRV/USDT $0.2175 $322,914 15:00:13 14/04/2026
126 WhiteBIT WhiteBIT CRV/USDC $0.2172 $314,725 14:54:07 14/04/2026
127 Bitget Bitget CRV/USDT $0.2177 $296,762 14:54:12 14/04/2026
128 EdgeX EdgeX CRV/USD $0.2171 $292,153 15:00:15 14/04/2026
129 Pionex Pionex CRV/USDT $0.2181 $291,045 14:57:15 14/04/2026
130 Binance Binance CRV/USDC $0.2176 $289,326 14:56:54 14/04/2026
131 Bitunix Bitunix CRV/USDT $0.2176 $270,493 14:54:07 14/04/2026
132 Biconomy.com Biconomy.com CRV/USDT $0.2176 $269,313 14:57:11 14/04/2026
133 FMFW.io FMFW.io CRV/USDT $0.2178 $254,023 14:54:08 14/04/2026
134 HitBTC HitBTC CRV/USDT $0.2178 $254,007 14:54:11 14/04/2026
135 Mandala Exchange Mandala Exchange CRV/USDT $0.2177 $252,027 15:00:16 14/04/2026
136 Gleec BTC Gleec BTC CRV/USDT $0.2177 $252,026 15:00:10 14/04/2026
137 Biconomy.com Biconomy.com CRV/USDC $0.2175 $246,875 14:57:11 14/04/2026
138 Bitazza Bitazza CRV/USDT $0.2176 $242,378 15:00:12 14/04/2026
139 LeveX LeveX CRV/USDT $0.2171 $242,277 15:00:15 14/04/2026
140 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2183 $222,907 13:57:31 14/04/2026
141 Bitcastle Bitcastle CRV/USDT $0.2175 $216,356 15:00:11 14/04/2026
142 Gate Gate CRV/USDT $0.2176 $214,880 14:56:54 14/04/2026
143 VOOX Exchange VOOX Exchange CRV/USDT $0.2173 $212,146 14:57:13 14/04/2026
144 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,377.73 $206,471 14:58:35 14/04/2026
145 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2175 $203,063 14:57:23 14/04/2026
146 HTX HTX CRV/USDT $0.2171 $196,511 14:57:16 14/04/2026
147 Aivora Exchange Aivora Exchange CRV/USDT $0.2258 $194,651 15:00:11 14/04/2026
148 DigiFinex DigiFinex CRV/USDT $0.2175 $188,100 15:00:07 14/04/2026
149 Dex-Trade Dex-Trade CRV/USDT $0.2178 $183,993 14:54:11 14/04/2026
150 MEXC MEXC CRV/USDC $0.2175 $182,940 14:42:11 14/04/2026
151 Backpack Exchange Backpack Exchange CRV/USDC $0.2174 $181,537 14:57:16 14/04/2026
152 Lighter Lighter CRV/USDC $0.2170 $177,501 14:57:15 14/04/2026
153 Bitbaby Bitbaby CRV/USDT $0.2175 $168,034 14:42:07 14/04/2026
154 WhiteBIT WhiteBIT CRV/TRY $0.2168 $157,903 14:54:07 14/04/2026
155 Deepcoin Deepcoin CRV/USDT $0.2171 $157,641 14:57:15 14/04/2026
156 MEXC MEXC CRV/USDC $0.2175 $156,329 14:54:16 14/04/2026
157 BYDFi BYDFi CRV/USDT $0.2174 $153,610 14:57:11 14/04/2026
158 Niza.io Niza.io CRV/USD $0.2176 $147,308 15:00:10 14/04/2026
159 AllinX AllinX CRV/USDT $0.2177 $145,478 15:00:10 14/04/2026
160 BigONE BigONE CRV/USDT $0.2169 $144,994 14:57:11 14/04/2026
161 Orderly Orderly CRV/USDC $0.2177 $137,635 15:00:16 14/04/2026
162 PrimeXBT PrimeXBT CRV/USDT $0.2181 $135,535 15:00:16 14/04/2026
163 CoinUp.io CoinUp.io CRV/USDT $0.2174 $133,832 14:45:09 14/04/2026
164 B2Z Exchange B2Z Exchange CRV/USDT $0.2177 $127,057 15:00:08 14/04/2026
165 BTSE BTSE CRV/USDT $0.2177 $126,821 14:57:07 14/04/2026
166 GroveX GroveX CRV/USDT $0.2175 $125,283 14:54:11 14/04/2026
167 Bitrue Bitrue CRV/XRP $0.2177 $123,846 14:57:10 14/04/2026
168 CoinTR CoinTR CRV/TRY $0.2175 $123,663 14:57:10 14/04/2026
169 BITmarkets BITmarkets CRV/USDT $0.2177 $122,337 15:00:08 14/04/2026
170 BitTap BitTap CRV/USDT $0.2176 $118,705 15:00:09 14/04/2026
171 BlueBit BlueBit CRV/USDT $0.2177 $118,681 15:00:10 14/04/2026
172 SuperEx SuperEx CRV/BTC $0.2192 $118,617 14:54:09 14/04/2026
173 Deepcoin Deepcoin CRV/USDT $0.2174 $109,685 14:57:10 14/04/2026
174 BiFinance BiFinance CRV/USDT $0.2177 $106,440 14:54:12 14/04/2026
175 EXMO.ME EXMO.ME CRV/USDT $0.2175 $95,286.02 15:00:08 14/04/2026
176 EXMO EXMO CRV/USDT $0.2177 $95,264.06 14:54:11 14/04/2026
177 KCEX KCEX CRV/USDT $0.2178 $93,861.97 14:57:10 14/04/2026
178 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2170 $93,728.91 14:59:23 14/04/2026
179 Kanga Exchange Kanga Exchange CRV/USDT $0.2171 $90,684.22 14:54:11 14/04/2026
180 Cofinex Cofinex CRV/USDC $0.2173 $90,614.22 15:00:15 14/04/2026
181 WEEX WEEX CRV/USDT $0.2175 $89,129.74 14:57:08 14/04/2026
182 BitDelta BitDelta CRV/USDT $0.2175 $86,641.67 15:00:08 14/04/2026
183 Coincall Coincall CRV/USD $0.2181 $79,055.46 15:00:16 14/04/2026
184 BYDFi BYDFi CRV/USDC $0.2174 $75,307.89 15:00:16 14/04/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2179 $73,803.94 14:59:53 14/04/2026
186 Hibt Hibt CRV/USDT $0.2179 $73,317.27 14:54:13 14/04/2026
187 Koinbay Koinbay CRV/USDT $0.2174 $71,702.79 14:57:12 14/04/2026
188 Bitkub Bitkub CRV/THB $0.2170 $69,834.90 14:54:07 14/04/2026
189 MEXC MEXC CRV/ETH $0.2174 $64,527.10 14:57:11 14/04/2026
190 Paribu Paribu CRV/TRY $0.2173 $64,104.50 14:57:53 14/04/2026
191 Azbit Azbit CRV/USDT $0.2176 $63,009.58 14:57:10 14/04/2026
192 Kraken Kraken CRV/EUR $0.2177 $62,969.38 14:59:58 14/04/2026
193 Bit2Me Bit2Me CRV/EUR $0.2177 $62,176.10 14:57:10 14/04/2026
194 Pacifica Pacifica CRV/USD $0.2176 $54,420.14 15:00:15 14/04/2026
195 Cofinex Cofinex CRV/USDT $0.2177 $52,683.79 15:00:09 14/04/2026
196 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2176 $49,904.68 14:59:53 14/04/2026
197 LeveX LeveX CRV/USDT $0.2175 $46,101.73 15:00:09 14/04/2026
198 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2176 $45,097.18 14:56:29 14/04/2026
199 Binance Binance CRV/TRY $0.2173 $44,601.71 14:56:54 14/04/2026
200 CoinEx CoinEx CRV/USDT $0.2174 $44,106.28 14:59:54 14/04/2026
201 CoinTR CoinTR CRV/USDT $0.2183 $43,165.24 14:57:10 14/04/2026
202 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2173 $42,069.33 14:56:59 14/04/2026
203 ZKE ZKE CRV/USDT $0.2175 $41,820.53 15:00:12 14/04/2026
204 Bithumb Bithumb CRV/KRW $0.2174 $39,774.56 14:59:53 14/04/2026
205 BVOX BVOX CRV/USDT $0.2176 $38,864.60 14:57:12 14/04/2026
206 Coinstore Coinstore CRV/USDT $0.2176 $37,861.64 14:57:11 14/04/2026
207 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2177 $33,064.46 14:56:29 14/04/2026
208 Gate Gate CRV/BTC $0.2176 $30,171.50 14:56:54 14/04/2026
209 Bitrue Bitrue CRV/USDC $0.2173 $29,691.94 14:57:10 14/04/2026
210 Binance TR Binance TR CRV/TRY $0.2173 $25,482.76 14:57:13 14/04/2026
211 WOO X WOO X CRV/USDT $0.2175 $22,507.98 14:54:15 14/04/2026
212 Bybit Bybit CRV/USDC $0.2175 $22,216.05 14:54:08 14/04/2026
213 XBO.com XBO.com CRV/USDT $0.2178 $21,809.69 14:57:11 14/04/2026
214 Pionex Pionex CRV/USDT $0.2175 $20,301.01 14:57:10 14/04/2026
215 PointPay PointPay CRV/USDT $0.2177 $18,722.84 14:54:07 14/04/2026
216 Picol Picol CRV/USDT $0.2176 $17,833.40 15:00:08 14/04/2026
217 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08703 $16,905.65 13:59:59 14/04/2026
218 Niza.io Niza.io CRV/EUR $0.2177 $15,634.85 15:00:10 14/04/2026
219 SmarDex SmarDex CRV/USDT $0.2179 $15,408.45 14:36:08 14/04/2026
220 OKX OKX CRV/USD $0.2169 $14,951.24 14:56:23 14/04/2026
221 Gate Gate CRV/USDC $0.2177 $14,148.57 14:56:24 14/04/2026
222 Bitrue Bitrue CRV/USDT $0.2175 $14,109.81 14:57:10 14/04/2026
223 Gate Gate CRV/ETH $0.2179 $14,047.55 14:56:24 14/04/2026
224 LATOKEN LATOKEN CRV/USDT $0.2184 $12,818.88 14:48:14 14/04/2026
225 B2Z Exchange B2Z Exchange CRV/USDC $0.2172 $12,481.44 15:00:08 14/04/2026
226 BITmarkets BITmarkets CRV/USDC $0.2172 $12,478.99 15:00:08 14/04/2026
227 Tothemoon Tothemoon CRV/USDT $0.2172 $12,149.60 15:00:14 14/04/2026
228 Gemini Gemini CRV/USD $0.2180 $12,136.04 14:59:53 14/04/2026
229 Bullish Bullish CRV/USDC $0.2172 $11,986.18 14:54:11 14/04/2026
230 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2188 $11,717.14 14:42:07 14/04/2026
231 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2185 $11,318.82 14:42:07 14/04/2026
232 LeveX LeveX CRV/USDC $0.2176 $10,910.93 15:00:09 14/04/2026
233 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2174 $10,798.70 14:57:07 14/04/2026
234 Binance Binance CRV/BTC $0.2177 $9,111.02 14:56:54 14/04/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,379.20 $8,315.07 14:58:35 14/04/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09635 $7,925.61 12:38:23 14/04/2026
237 Bybit EU Bybit EU CRV/USDC $0.2176 $7,860.17 14:48:09 14/04/2026
238 P2B P2B CRV/BTC $0.2176 $7,689.81 14:57:12 14/04/2026
239 ICRYPEX ICRYPEX CRV/USDT $0.2185 $7,528.09 15:00:09 14/04/2026
240 Aster Aster CRV/USDT $0.2151 $6,815.89 14:54:15 14/04/2026
241 Curve (Optimism) Curve (Optimism) CRV/OP $0.2171 $6,319.37 14:58:05 14/04/2026
242 NexDAX NexDAX CRV/USDT $0.2176 $6,167.90 15:00:09 14/04/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2174 $5,961.03 14:54:07 14/04/2026
244 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08376 $5,532.57 13:55:21 14/04/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,371.12 $5,375.32 13:05:23 14/04/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2175 $5,271.16 14:54:07 14/04/2026
247 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,399.43 $4,890.58 14:36:35 14/04/2026
248 Dex-Trade Dex-Trade CRV/BTC $0.2169 $4,546.94 14:54:11 14/04/2026
249 TRIV TRIV CRV/IDR $0.2178 $3,383.61 15:00:12 14/04/2026
250 TRIV TRIV CRV/USDT $0.2175 $3,383.59 15:00:12 14/04/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.81 $3,003.67 11:16:47 14/04/2026
252 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2178 $2,945.31 14:35:47 14/04/2026
253 Uniswap v2 Uniswap v2 WETH/CRV $2,379.53 $2,799.44 14:20:11 14/04/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2180 $2,772.76 14:53:59 14/04/2026
255 Tokocrypto Tokocrypto CRV/USDT $0.2175 $2,571.03 14:57:12 14/04/2026
256 CEX.IO CEX.IO CRV/USD $0.2177 $2,544.90 14:57:12 14/04/2026
257 WEEX WEEX CRV/USDC $0.2176 $2,499.41 14:57:08 14/04/2026
258 OKX OKX CRV/EUR $0.2183 $2,218.07 14:56:54 14/04/2026
259 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2175 $2,203.08 14:35:48 14/04/2026
260 dYdX v4 dYdX v4 CRV/USD $0.2220 $2,151.01 15:01:26 14/04/2026
261 Bitfinex Bitfinex CRV/USD $0.2179 $1,960.95 14:59:53 14/04/2026
262 Dex-Trade Dex-Trade CRV/USDC $0.2171 $1,848.22 14:54:11 14/04/2026
263 Binance.US Binance.US CRV/USDT $0.2164 $1,722.40 14:59:53 14/04/2026
264 Bitlo Bitlo CRV/TRY $0.2171 $1,534.94 15:00:09 14/04/2026
265 HyperPay Futures HyperPay Futures CRV/USDT $0.2181 $1,393.65 15:00:20 14/04/2026
266 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,374.03 $1,094.29 14:46:37 14/04/2026
267 Dzengi.com Dzengi.com CRV/USD $0.2173 $1,093.09 14:57:18 14/04/2026
268 Bitcoiva Bitcoiva CRV/INR $0.2206 $1,061.49 15:00:11 14/04/2026
269 Bitso Bitso CRV/USD $0.2174 $1,047.95 14:59:25 14/04/2026
270 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.08794 $1,014.45 09:54:11 14/04/2026
271 CoinDCX CoinDCX CRV/INR $0.2346 $985.60 14:57:11 14/04/2026
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08352 $874.72 13:55:11 14/04/2026
273 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2167 $840.09 14:15:11 14/04/2026
274 HitBTC HitBTC CRV/BTC $0.2177 $745.20 14:54:11 14/04/2026
275 Flipster Flipster CRV/USDT $0.2171 $683.92 15:00:18 14/04/2026
276 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.21 $648.79 11:15:11 14/04/2026
277 Binance TH Binance TH CRV/USDT $0.2175 $648.32 14:57:11 14/04/2026
278 Upbit Upbit CRV/BTC $0.2288 $619.67 14:56:24 14/04/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2181 $445.48 14:59:23 14/04/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $435.31 11:15:11 14/04/2026
281 CoinDCX CoinDCX CRV/USDT $0.2176 $422.79 14:57:11 14/04/2026
282 Young Platform Young Platform CRV/EUR $0.2167 $418.12 15:00:13 14/04/2026
283 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2170 $417.27 14:10:47 14/04/2026
284 WazirX WazirX CRV/USDT $0.2071 $405.80 15:00:10 14/04/2026
285 GOPAX GOPAX CRV/KRW $0.3088 $405.01 15:00:07 14/04/2026
286 Indodax Indodax CRV/IDR $0.2202 $400.31 14:59:53 14/04/2026
287 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2180 $337.36 12:50:31 14/04/2026
288 WazirX WazirX CRV/INR $0.2551 $228.08 15:00:10 14/04/2026
289 5DAX 5DAX CRV/USDT $0.2173 $224.99 15:00:16 14/04/2026
290 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2172 $155.05 12:31:59 14/04/2026
291 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02580 $141.44 11:49:47 14/04/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,371.00 $118.47 12:17:47 14/04/2026
293 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2174 $106.98 12:54:04 14/04/2026
294 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08384 $105.32 14:58:35 14/04/2026
295 DeriW DeriW CRV/USDT $0.2100 $100.01 12:36:16 08/04/2026
296 Uniswap v2 Uniswap v2 UNI/CRV $3.18 $98.47 13:56:11 14/04/2026
297 Bitcoiva Bitcoiva CRV/USDT $0.2176 $89.15 15:00:11 14/04/2026
298 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2174 $84.84 12:54:04 14/04/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2160 $80.42 02:19:02 14/04/2026
300 Bitfinex Bitfinex CRV/USDT $0.2180 $78.81 14:59:53 14/04/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:45:18 14/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,229,083 với tỷ giá $0.2171.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1044 đánh giá