Curve DAO Token CRV
Xếp hạng #102
02:53:00 28/06/2026
Giá Curve DAO Token (CRV)
$0.1909 -1.64%
0.000003177 BTC
5,116 VND
Thấp: $0.1906
Cao: $0.1957
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1921 | $109,462,312 | 01:57:17 28/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8586 | $88,066,832 | 01:57:15 28/06/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4373 | $30,239,953 | 01:57:15 28/06/2026 |
| 4 |  KTX |
CRV/USDT | $0.1923 | $19,933,712 | 02:00:15 28/06/2026 |
| 5 |  AscendEX |
CRV/USDT | $0.1922 | $9,651,224 | 01:57:15 28/06/2026 |
| 6 |  WOO X Pro |
CRV/USDT | $0.1924 | $9,347,592 | 02:00:16 28/06/2026 |
| 7 |  CoinP |
CRV/USDT | $0.1924 | $8,725,181 | 02:00:11 28/06/2026 |
| 8 |  Binance |
CRV/USDT | $0.1919 | $7,282,319 | 01:54:16 28/06/2026 |
| 9 |  OrangeX |
CRV/USDT | $0.1921 | $6,033,530 | 01:57:15 28/06/2026 |
| 10 |  WhiteBIT |
CRV/USDT | $0.1913 | $5,896,058 | 01:57:15 28/06/2026 |
| 11 |  Toobit |
CRV/USDT | $0.1924 | $5,824,753 | 01:57:17 28/06/2026 |
| 12 |  BTSE |
CRV/USDT | $0.1925 | $5,652,428 | 01:57:23 28/06/2026 |
| 13 |  B2Z Exchange |
CRV/USD | $0.1922 | $5,418,105 | 02:00:15 28/06/2026 |
| 14 |  BITmarkets |
CRV/USDT | $0.1921 | $5,415,600 | 02:00:15 28/06/2026 |
| 15 |  ApeX Omni |
CRV/USDT | $0.1923 | $5,123,782 | 02:03:16 28/06/2026 |
| 16 |  OneEx |
CRV/USDT | $0.1927 | $4,913,011 | 02:00:16 28/06/2026 |
| 17 |  CoinMy |
CRV/USDT | $0.1927 | $4,361,772 | 02:00:16 28/06/2026 |
| 18 |  Ju.com |
CRV/USDT | $0.1922 | $4,357,112 | 01:57:16 28/06/2026 |
| 19 |  FameEX |
CRV/USDT | $0.1921 | $4,300,651 | 01:57:19 28/06/2026 |
| 20 |  CoinW |
CRV/USDT | $0.1922 | $4,002,797 | 01:57:18 28/06/2026 |
| 21 |  BitMart |
CRV/USDT | $0.1924 | $3,200,782 | 01:57:08 28/06/2026 |
| 22 |  idax exchange |
CRV/USDT | $0.1917 | $3,146,711 | 02:00:18 28/06/2026 |
| 23 |  WHXEX |
CRV/USDT | $0.1917 | $3,146,661 | 02:00:16 28/06/2026 |
| 24 |  Blockfinex |
CRV/USDT | $0.1917 | $3,146,367 | 02:00:15 28/06/2026 |
| 25 |  Bybit |
CRV/USDT | $0.1918 | $2,967,910 | 01:54:16 28/06/2026 |
| 26 |  4E |
CRV/USDT | $0.1917 | $2,569,530 | 01:57:15 28/06/2026 |
| 27 |  LBank |
CRV/USDT | $0.1926 | $2,452,219 | 01:57:17 28/06/2026 |
| 28 |  BVOX |
CRV/USDT | $0.1907 | $2,400,080 | 01:57:15 28/06/2026 |
| 29 |  Batonex |
CRV/USDT | $0.1917 | $2,383,256 | 02:00:11 28/06/2026 |
| 30 |  Echobit |
CRV/USDT | $0.1922 | $2,315,299 | 01:57:16 28/06/2026 |
| 31 |  Aivora Exchange |
CRV/USDT | $0.2226 | $2,151,151 | 02:00:17 28/06/2026 |
| 32 | WOO X Pro |
CRV/USDT | $0.1925 | $1,868,877 | 02:00:07 28/06/2026 |
| 33 |  IBIT Global |
CRV/USDT | $0.1917 | $1,818,290 | 02:00:17 28/06/2026 |
| 34 |  MEXC |
CRV/USDT | $0.1922 | $1,648,548 | 01:57:15 28/06/2026 |
| 35 |  Deepcoin |
CRV/USDT | $0.1923 | $1,585,976 | 01:57:15 28/06/2026 |
| 36 |  Hotcoin |
CRV/USDT | $0.1922 | $1,579,902 | 01:57:20 28/06/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.1918 | $1,555,899 | 01:51:15 28/06/2026 |
| 38 |  CRMClick |
CRV/USDT | $0.1925 | $1,407,728 | 02:00:08 28/06/2026 |
| 39 |  HTX |
CRV/USDT | $0.1924 | $1,407,407 | 01:59:54 28/06/2026 |
| 40 | Echobit |
CRV/USDT | $0.1923 | $1,368,756 | 01:57:09 28/06/2026 |
| 41 |  Hyperliquid |
CRV/USD | $0.1924 | $1,330,332 | 01:57:26 28/06/2026 |
| 42 |  Coinbase International Exchange |
CRV/USDC | $0.1922 | $1,201,887 | 02:00:16 28/06/2026 |
| 43 |  Coinlocally |
CRV/USDT | $0.1917 | $1,201,682 | 01:57:16 28/06/2026 |
| 44 |  Websea |
CRV/USDT | $0.1917 | $1,193,153 | 01:57:17 28/06/2026 |
| 45 |  CZR Exchange |
CRV/USDT | $0.1917 | $1,155,829 | 02:00:17 28/06/2026 |
| 46 |  BitDelta |
CRV/USDT | $0.1924 | $1,081,431 | 01:57:11 28/06/2026 |
| 47 |  SunX |
CRV/USDT | $0.1804 | $1,078,281 | 02:03:16 28/06/2026 |
| 48 |  BitradeX |
CRV/USDT | $0.1922 | $1,075,594 | 01:57:15 28/06/2026 |
| 49 |  Bitget |
CRV/USDT | $0.1918 | $1,035,725 | 01:54:16 28/06/2026 |
| 50 |  Cofinex |
CRV/USDT | $0.1923 | $1,028,857 | 02:00:17 28/06/2026 |
| 51 |  BlockFin |
CRV/USDT | $0.1925 | $1,009,707 | 01:57:07 28/06/2026 |
| 52 |  DigiFinex |
CRV/USDT | $0.1922 | $1,005,855 | 02:00:16 28/06/2026 |
| 53 | Binance |
CRV/USDT | $0.1924 | $936,922 | 01:56:42 28/06/2026 |
| 54 | CoinMy |
CRV/USDT | $0.1924 | $936,537 | 02:00:12 28/06/2026 |
| 55 | WhiteBIT |
CRV/USDT | $0.1923 | $924,631 | 01:57:07 28/06/2026 |
| 56 |  Zoomex |
CRV/USDT | $0.1922 | $886,891 | 01:57:15 28/06/2026 |
| 57 |  BiKing |
CRV/USDT | $0.1922 | $869,496 | 01:57:17 28/06/2026 |
| 58 | Hotcoin |
CRV/USDT | $0.1924 | $829,962 | 01:59:53 28/06/2026 |
| 59 |  UZX |
CRV/USDT | $0.1923 | $791,861 | 01:57:10 28/06/2026 |
| 60 |  CoinChief |
CRV/USDT | $0.1924 | $783,643 | 01:57:08 28/06/2026 |
| 61 | BiKing |
CRV/USDT | $0.1924 | $721,486 | 01:57:07 28/06/2026 |
| 62 |  Grvt |
CRV/USDT | $0.1937 | $703,466 | 00:00:22 28/06/2026 |
| 63 |  Ourbit |
CRV/USDT | $0.1922 | $689,914 | 01:57:16 28/06/2026 |
| 64 |  SuperEx |
CRV/USDT | $0.1920 | $680,971 | 01:57:10 28/06/2026 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.1924 | $624,258 | 01:56:59 28/06/2026 |
| 66 |  Bitbaby |
CRV/USDT | $0.1923 | $623,161 | 01:57:15 28/06/2026 |
| 67 |  BloFin |
CRV/USDT | $0.1925 | $605,369 | 01:57:11 28/06/2026 |
| 68 |  KuCoin |
CRV/USDT | $0.1920 | $581,298 | 01:54:19 28/06/2026 |
| 69 | Binance |
CRV/USDC | $0.1917 | $533,571 | 01:54:16 28/06/2026 |
| 70 |  EasiCoin |
CRV/USDT | $0.1927 | $503,538 | 02:00:16 28/06/2026 |
| 71 |  Bitcastle |
CRV/USDT | $0.1917 | $489,256 | 02:00:17 28/06/2026 |
| 72 |  Phemex |
CRV/USDT | $0.1924 | $480,600 | 01:57:08 28/06/2026 |
| 73 |  BTCC |
CRV/USDT | $0.1922 | $468,054 | 01:57:08 28/06/2026 |
| 74 | 4E |
CRV/USDT | $0.1923 | $463,896 | 01:57:15 28/06/2026 |
| 75 |  CrypFine |
CRV/USDT | $0.1923 | $456,668 | 01:57:08 28/06/2026 |
| 76 |  Paribu |
CRV/TRY | $0.1925 | $451,204 | 01:57:07 28/06/2026 |
| 77 |  Bitbase |
CRV/USDT | $0.1920 | $447,689 | 01:54:17 28/06/2026 |
| 78 |  YUBIT |
CRV/USDT | $0.1923 | $423,286 | 01:57:11 28/06/2026 |
| 79 |  GroveX |
CRV/USDT | $0.1923 | $418,579 | 02:00:11 28/06/2026 |
| 80 |  KCEX |
CRV/USDT | $0.1922 | $417,117 | 01:57:15 28/06/2026 |
| 81 |  MGBX |
CRV/USDT | $0.1919 | $414,672 | 01:57:16 28/06/2026 |
| 82 |  AlphaX |
CRV/USDT | $0.1922 | $412,246 | 02:00:17 28/06/2026 |
| 83 |  EagleX |
CRV/USDT | $0.1925 | $412,080 | 02:00:11 28/06/2026 |
| 84 |  P2B |
CRV/USDT | $0.1921 | $401,153 | 01:54:11 28/06/2026 |
| 85 |  Bitunix |
CRV/USDT | $0.1920 | $401,127 | 01:54:16 28/06/2026 |
| 86 | P2B |
CRV/USD | $0.1924 | $400,645 | 01:54:11 28/06/2026 |
| 87 |  Gate |
CRV/USDT | $0.1919 | $398,277 | 01:54:19 28/06/2026 |
| 88 | Bybit |
CRV/USDT | $0.1921 | $394,320 | 01:54:08 28/06/2026 |
| 89 | BitradeX |
CRV/USDT | $0.1923 | $391,637 | 01:57:07 28/06/2026 |
| 90 |  Kraken |
CRV/USD | $0.1925 | $374,303 | 01:59:53 28/06/2026 |
| 91 | Ju.com |
CRV/USDT | $0.1924 | $369,356 | 01:57:09 28/06/2026 |
| 92 | AscendEX |
CRV/USDT | $0.1921 | $362,981 | 01:57:07 28/06/2026 |
| 93 |  Gems Trade |
CRV/USDT | $0.1925 | $362,456 | 01:54:09 28/06/2026 |
| 94 |  OKX |
CRV/USDT | $0.1926 | $362,067 | 01:56:23 28/06/2026 |
| 95 |  CEEX exchange |
CRV/USDT | $0.1924 | $361,852 | 02:00:12 28/06/2026 |
| 96 | KuCoin |
CRV/USDT | $0.1925 | $359,541 | 01:56:54 28/06/2026 |
| 97 | CoinW |
CRV/USDT | $0.1924 | $352,088 | 01:57:08 28/06/2026 |
| 98 |  Bitrue |
CRV/USDT | $0.1921 | $322,665 | 01:57:16 28/06/2026 |
| 99 | Coinlocally |
CRV/USDT | $0.1924 | $311,334 | 02:00:11 28/06/2026 |
| 100 | MEXC |
CRV/USDT | $0.1920 | $285,472 | 01:51:14 28/06/2026 |
| 101 |  XXKK |
CRV/USDT | $0.1925 | $279,323 | 02:00:07 28/06/2026 |
| 102 |  YEX |
CRV/USDT | $0.1924 | $272,339 | 02:00:08 28/06/2026 |
| 103 | WhiteBIT |
CRV/USDC | $0.1923 | $271,386 | 01:57:07 28/06/2026 |
| 104 | Toobit |
CRV/USDT | $0.1924 | $256,980 | 01:57:12 28/06/2026 |
| 105 | BITmarkets |
CRV/USD | $0.1927 | $256,716 | 02:00:08 28/06/2026 |
| 106 | B2Z Exchange |
CRV/USD | $0.1927 | $256,614 | 02:00:08 28/06/2026 |
| 107 | Biconomy.com |
CRV/USDC | $0.1920 | $250,151 | 01:51:10 28/06/2026 |
| 108 | Binance |
CRV/USDC | $0.1923 | $249,530 | 01:56:54 28/06/2026 |
| 109 | Biconomy.com |
CRV/USDT | $0.1920 | $249,464 | 01:51:10 28/06/2026 |
| 110 | Tapbit |
CRV/USDT | $0.1923 | $238,089 | 01:57:07 28/06/2026 |
| 111 |  Bitazza |
CRV/USDT | $0.1924 | $226,056 | 02:00:09 28/06/2026 |
| 112 | LBank |
CRV/USDT | $0.1923 | $220,025 | 01:57:12 28/06/2026 |
| 113 | Cofinex |
CRV/USDC | $0.1922 | $211,548 | 02:00:17 28/06/2026 |
| 114 | Phemex |
CRV/USDT | $0.1917 | $200,318 | 01:57:16 28/06/2026 |
| 115 | BlockFin |
CRV/USDT | $0.1924 | $199,526 | 01:57:15 28/06/2026 |
| 116 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,295 | 02:00:08 28/06/2026 |
| 117 |  Niza.io |
CRV/USD | $0.1947 | $193,728 | 17:48:10 25/06/2026 |
| 118 |  XT.COM |
CRV/USDT | $0.1923 | $187,486 | 01:57:09 28/06/2026 |
| 119 | Gate |
CRV/USDT | $0.1924 | $178,660 | 01:56:24 28/06/2026 |
| 120 | Bitget |
CRV/USDT | $0.1920 | $162,880 | 01:54:07 28/06/2026 |
| 121 | BloFin |
CRV/USDT | $0.1924 | $149,215 | 01:57:16 28/06/2026 |
| 122 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1925 | $144,892 | 01:56:23 28/06/2026 |
| 123 |  VOOX Exchange |
CRV/USDT | $0.1927 | $137,902 | 01:57:17 28/06/2026 |
| 124 | Curve (Ethereum) |
WETH/CRV | $1,590.89 | $130,557 | 01:57:23 28/06/2026 |
| 125 | Zoomex |
CRV/USDT | $0.1924 | $125,369 | 01:57:09 28/06/2026 |
| 126 | Ourbit |
CRV/USDT | $0.1921 | $119,699 | 01:48:07 28/06/2026 |
| 127 | Websea |
CRV/USDT | $0.1925 | $118,976 | 01:57:12 28/06/2026 |
| 128 |  BitMEX |
CRV/USDT | $0.1926 | $117,181 | 01:57:15 28/06/2026 |
| 129 |  FMFW.io |
CRV/USDT | $0.1924 | $110,813 | 01:57:12 28/06/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.1924 | $110,804 | 02:00:12 28/06/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.1924 | $110,804 | 02:00:18 28/06/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.1924 | $110,801 | 02:00:08 28/06/2026 |
| 133 |  Cryptomus |
CRV/USDT | $0.1925 | $109,264 | 02:00:07 28/06/2026 |
| 134 | MEXC |
CRV/USDC | $0.1920 | $108,528 | 01:57:15 28/06/2026 |
| 135 |  CoinTR |
CRV/TRY | $0.1923 | $108,047 | 01:54:07 28/06/2026 |
| 136 | B2Z Exchange |
CRV/USDT | $0.1926 | $101,820 | 02:00:08 28/06/2026 |
| 137 |  BitKan |
CRV/USDT | $0.1924 | $101,338 | 02:00:12 28/06/2026 |
| 138 | BTSE |
CRV/USDT | $0.1921 | $100,948 | 01:45:11 28/06/2026 |
| 139 | BITmarkets |
CRV/USDT | $0.1926 | $98,103.91 | 02:00:08 28/06/2026 |
| 140 |  BYDFi |
CRV/USDT | $0.1919 | $95,793.13 | 02:00:16 28/06/2026 |
| 141 |  ASTX |
CRV/USDT | $0.1925 | $93,827.83 | 02:00:08 28/06/2026 |
| 142 | Coinbase Exchange |
CRV/GBP | $0.1922 | $93,508.18 | 01:56:29 28/06/2026 |
| 143 |  Backpack Exchange |
CRV/USDC | $0.1925 | $90,880.97 | 01:57:16 28/06/2026 |
| 144 |  BitTap |
CRV/USDT | $0.1917 | $90,105.30 | 02:00:18 28/06/2026 |
| 145 | Bitunix |
CRV/USDT | $0.1921 | $89,780.07 | 01:54:07 28/06/2026 |
| 146 |  EXMO.ME |
CRV/USDT | $0.1923 | $85,694.98 | 02:00:11 28/06/2026 |
| 147 |  EXMO |
CRV/USDT | $0.1922 | $85,545.82 | 01:57:07 28/06/2026 |
| 148 |  Bitvavo |
CRV/EUR | $0.1924 | $83,492.23 | 01:57:12 28/06/2026 |
| 149 | CZR Exchange |
CRV/USDT | $0.1924 | $83,017.73 | 02:00:15 28/06/2026 |
| 150 | BitTap |
CRV/USDT | $0.1924 | $80,761.70 | 01:57:11 28/06/2026 |
| 151 | CoinUp.io |
CRV/USDT | $0.1923 | $74,552.35 | 01:57:12 28/06/2026 |
| 152 |  BingX |
CRV/USDT | $0.1923 | $73,417.80 | 01:57:08 28/06/2026 |
| 153 | MGBX |
CRV/USDT | $0.1923 | $70,169.18 | 01:57:08 28/06/2026 |
| 154 | Bitcastle |
CRV/USDT | $0.1924 | $63,881.20 | 02:00:12 28/06/2026 |
| 155 | Gate |
CRV/ETH | $0.1926 | $63,859.58 | 01:56:24 28/06/2026 |
| 156 | Binance |
CRV/TRY | $0.1927 | $58,658.92 | 01:56:54 28/06/2026 |
| 157 | MEXC |
CRV/USDC | $0.1921 | $55,410.29 | 01:51:14 28/06/2026 |
| 158 |  LeveX |
CRV/USDT | $0.1923 | $54,727.64 | 02:00:16 28/06/2026 |
| 159 | Bitbaby |
CRV/USDC | $0.1924 | $53,884.86 | 01:57:15 28/06/2026 |
| 160 | DigiFinex |
CRV/USDT | $0.1924 | $52,942.18 | 02:00:07 28/06/2026 |
| 161 | BYDFi |
CRV/USDT | $0.1923 | $52,042.57 | 02:00:07 28/06/2026 |
| 162 | Cofinex |
CRV/USDT | $0.1924 | $51,381.52 | 02:00:11 28/06/2026 |
| 163 | Gate |
CRV/BTC | $0.1921 | $51,227.32 | 01:56:54 28/06/2026 |
| 164 |  WEEX |
CRV/USDT | $0.1923 | $48,522.16 | 01:57:10 28/06/2026 |
| 165 | VOOX Exchange |
CRV/USDT | $0.1923 | $46,560.58 | 01:57:08 28/06/2026 |
| 166 |  Extended |
CRV/USD | $0.1923 | $44,855.84 | 02:03:16 28/06/2026 |
| 167 |  CoinEx |
CRV/USDT | $0.1924 | $43,144.88 | 01:59:23 28/06/2026 |
| 168 |  BigONE |
CRV/USDT | $0.1924 | $42,513.33 | 01:57:10 28/06/2026 |
| 169 | Bitrue |
CRV/XRP | $0.1925 | $42,345.85 | 01:57:09 28/06/2026 |
| 170 | KCEX |
CRV/USDT | $0.1924 | $41,416.91 | 01:57:07 28/06/2026 |
| 171 | Coinbase Exchange |
CRV/EUR | $0.1921 | $40,526.47 | 01:56:59 28/06/2026 |
| 172 | Bitbaby |
CRV/USDT | $0.1924 | $40,433.25 | 01:57:12 28/06/2026 |
| 173 |  NexDAX |
CRV/USDT | $0.1922 | $40,081.65 | 02:00:13 28/06/2026 |
| 174 |  AstralX |
CRV/USDT | $0.1926 | $39,983.11 | 02:00:08 28/06/2026 |
| 175 |  Pionex |
CRV/USDT | $0.1922 | $39,178.23 | 01:57:16 28/06/2026 |
| 176 | CoinTR |
CRV/USDT | $0.1914 | $35,212.74 | 01:54:07 28/06/2026 |
| 177 |  BtcTurk | Kripto |
CRV/TRY | $0.1923 | $35,210.19 | 01:58:23 28/06/2026 |
| 178 | Gate |
CRV/USDC | $0.1924 | $35,036.08 | 01:56:24 28/06/2026 |
| 179 |  Bitstamp by Robinhood |
CRV/USD | $0.1925 | $34,944.77 | 01:59:53 28/06/2026 |
| 180 |  LATOKEN |
CRV/USDT | $0.1960 | $33,510.00 | 01:57:08 28/06/2026 |
| 181 | Bitbase |
CRV/USDC | $0.1917 | $31,674.18 | 01:54:17 28/06/2026 |
| 182 | OKX |
CRV/USD | $0.1928 | $30,125.92 | 01:56:23 28/06/2026 |
| 183 |  Bit2Me |
CRV/EUR | $0.1925 | $29,871.78 | 01:57:07 28/06/2026 |
| 184 |  XBO.com |
CRV/USDT | $0.1924 | $29,858.42 | 02:00:07 28/06/2026 |
| 185 | Kraken |
CRV/EUR | $0.1925 | $29,447.52 | 01:59:53 28/06/2026 |
| 186 | Niza.io |
CRV/EUR | $0.1947 | $29,156.17 | 17:48:10 25/06/2026 |
| 187 |  Hibt |
CRV/USDT | $0.1928 | $28,960.62 | 01:57:08 28/06/2026 |
| 188 | Bitrue |
CRV/USDC | $0.1923 | $28,476.00 | 01:57:09 28/06/2026 |
| 189 | Deepcoin |
CRV/USDT | $0.1923 | $28,226.62 | 01:57:11 28/06/2026 |
| 190 |  BiFinance |
CRV/USDT | $0.1924 | $26,184.91 | 01:57:13 28/06/2026 |
| 191 |  Azbit |
CRV/USDT | $0.1921 | $25,458.82 | 01:57:07 28/06/2026 |
| 192 | WhiteBIT |
CRV/TRY | $0.1924 | $25,408.71 | 01:57:07 28/06/2026 |
| 193 | KTX |
CRV/USDT | $0.1925 | $25,397.25 | 02:00:07 28/06/2026 |
| 194 | Coinbase Exchange |
CRV/BTC | $0.1923 | $23,943.27 | 01:56:29 28/06/2026 |
| 195 | BVOX |
CRV/USDT | $0.1927 | $22,794.79 | 01:57:11 28/06/2026 |
| 196 |  Binance TR |
CRV/TRY | $0.1927 | $22,662.59 | 01:57:10 28/06/2026 |
| 197 | Koinbay |
CRV/USDT | $0.1923 | $22,556.12 | 01:57:07 28/06/2026 |
| 198 |  Bitkub |
CRV/THB | $0.1920 | $22,287.82 | 01:57:07 28/06/2026 |
| 199 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1921 | $20,863.59 | 01:48:10 28/06/2026 |
| 200 | LeveX |
CRV/USDT | $0.1923 | $19,586.93 | 02:00:11 28/06/2026 |
| 201 |  Coincall |
CRV/USD | $0.1918 | $15,622.46 | 02:03:16 28/06/2026 |
| 202 |  Aster |
CRV/USDT | $0.1927 | $15,055.08 | 01:54:15 28/06/2026 |
| 203 |  Everything.inc |
CRV/USDT | $0.1921 | $14,759.71 | 01:57:08 28/06/2026 |
| 204 |  Kanga Exchange |
CRV/USDT | $0.1921 | $14,110.55 | 01:57:07 28/06/2026 |
| 205 |  ZKE |
CRV/USDT | $0.1924 | $13,580.16 | 02:00:13 28/06/2026 |
| 206 | BYDFi |
CRV/USDC | $0.1924 | $13,057.35 | 02:00:07 28/06/2026 |
| 207 | Bybit |
CRV/USDC | $0.1922 | $12,321.00 | 01:54:08 28/06/2026 |
| 208 |  Tothemoon |
CRV/USDT | $0.1922 | $10,928.46 | 02:00:12 28/06/2026 |
| 209 | LeveX |
CRV/USDC | $0.1924 | $10,560.49 | 02:00:11 28/06/2026 |
| 210 | BITmarkets |
CRV/USDC | $0.1926 | $10,483.26 | 02:00:08 28/06/2026 |
| 211 | B2Z Exchange |
CRV/USDC | $0.1926 | $10,480.69 | 02:00:08 28/06/2026 |
| 212 |  WOO X |
CRV/USDT | $0.1921 | $10,457.04 | 01:57:15 28/06/2026 |
| 213 |  Coinstore |
CRV/USDT | $0.1925 | $9,989.98 | 01:51:10 28/06/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,592.83 | $9,478.09 | 01:46:59 28/06/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,594.74 | $8,987.67 | 01:26:59 28/06/2026 |
| 216 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,590.90 | $7,922.15 | 23:58:23 27/06/2026 |
| 217 | Curve (Ethereum) |
CVXCRV/CRV | $0.07771 | $7,101.10 | 01:54:11 28/06/2026 |
| 218 | OKX |
CRV/USDC | $0.1955 | $6,894.93 | 01:56:23 28/06/2026 |
| 219 |  Bitcoiva |
CRV/INR | $0.2033 | $6,759.29 | 02:00:12 28/06/2026 |
| 220 |  ICRYPEX |
CRV/USDT | $0.1933 | $6,733.57 | 02:00:09 28/06/2026 |
| 221 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07008 | $6,691.28 | 22:16:59 27/06/2026 |
| 222 |  Upbit |
CRV/BTC | $0.1911 | $6,002.70 | 01:56:53 28/06/2026 |
| 223 |  PointPay |
CRV/USDT | $0.1921 | $5,851.90 | 01:54:07 28/06/2026 |
| 224 | BYDFi |
CRV/USDC | $0.1918 | $5,184.41 | 02:00:16 28/06/2026 |
| 225 | Pionex |
CRV/USDT | $0.1924 | $4,782.37 | 01:57:08 28/06/2026 |
| 226 |  Crypto.com Exchange |
CRV/USDT | $0.1925 | $4,267.98 | 01:54:07 28/06/2026 |
| 227 |  Globe Derivative Exchange |
CRV/USD | $0.1924 | $4,203.70 | 02:00:15 28/06/2026 |
| 228 |  Picol |
CRV/USDT | $0.1924 | $4,197.54 | 02:00:07 28/06/2026 |
| 229 | MEXC |
CRV/ETH | $0.1921 | $4,072.13 | 01:51:14 28/06/2026 |
| 230 | BtcTurk | Kripto |
CRV/USDT | $0.1948 | $3,471.16 | 01:58:23 28/06/2026 |
| 231 |  PrimeXBT |
CRV/USDT | $0.1927 | $3,221.55 | 02:00:16 28/06/2026 |
| 232 |  Bybit EU |
CRV/USDC | $0.1921 | $3,157.21 | 01:51:09 28/06/2026 |
| 233 | Bitrue |
CRV/USDT | $0.1924 | $2,970.27 | 01:57:09 28/06/2026 |
| 234 |  Lighter |
CRV/USDC | $0.1921 | $2,762.18 | 01:57:15 28/06/2026 |
| 235 |  Nonkyc.io Exchange |
CRV/USDC | $0.1927 | $2,754.64 | 02:00:12 28/06/2026 |
| 236 | Bitcoiva |
CRV/USDT | $0.1926 | $2,310.18 | 02:00:12 28/06/2026 |
| 237 | Nonkyc.io Exchange |
CRV/USDT | $0.1925 | $2,283.02 | 02:00:12 28/06/2026 |
| 238 | WEEX |
CRV/USDC | $0.1923 | $1,845.50 | 01:57:10 28/06/2026 |
| 239 |  Pacifica |
CRV/USD | $0.1925 | $1,802.88 | 02:03:15 28/06/2026 |
| 240 |  Gemini |
CRV/USD | $0.1926 | $1,768.88 | 01:59:53 28/06/2026 |
| 241 | Crypto.com Exchange |
CRV/USD | $0.1927 | $1,414.54 | 01:54:07 28/06/2026 |
| 242 |  Bithumb |
CRV/KRW | $0.1882 | $1,342.47 | 01:59:54 28/06/2026 |
| 243 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1926 | $1,332.51 | 00:04:48 28/06/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07133 | $1,162.37 | 01:14:46 28/06/2026 |
| 245 |  Uniswap v2 |
WETH/CRV | $1,592.63 | $1,131.16 | 01:49:59 28/06/2026 |
| 246 |  TRIV |
CRV/IDR | $0.1929 | $1,008.44 | 02:00:10 28/06/2026 |
| 247 | TRIV |
CRV/USDT | $0.1924 | $1,008.35 | 02:00:10 28/06/2026 |
| 248 | Bitstamp by Robinhood |
CRV/EUR | $0.1953 | $924.21 | 01:59:23 28/06/2026 |
| 249 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1922 | $885.92 | 01:46:33 28/06/2026 |
| 250 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.00 | $885.76 | 23:52:35 27/06/2026 |
| 251 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $839.10 | 01:49:47 28/06/2026 |
| 252 | Curve (Arbitrum) |
CRV/ARB | $0.1918 | $755.15 | 01:15:10 28/06/2026 |
| 253 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07084 | $691.97 | 01:01:25 28/06/2026 |
| 254 |  Curve (Optimism) |
CRV/OP | $0.1922 | $643.05 | 00:06:55 28/06/2026 |
| 255 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.12 | $640.12 | 16:11:59 27/06/2026 |
| 256 |  Flipster |
CRV/USDT | $0.1919 | $594.81 | 02:00:22 28/06/2026 |
| 257 |  Tokocrypto |
CRV/USDT | $0.1923 | $544.66 | 01:57:11 28/06/2026 |
| 258 |  Bitlo |
CRV/TRY | $0.1927 | $503.73 | 01:54:09 28/06/2026 |
| 259 |  Uniswap v3 (Base) |
WETH/CRV | $1,591.06 | $417.16 | 01:39:29 28/06/2026 |
| 260 |  SushiSwap (Polygon) |
CRV/WETH | $0.1923 | $374.48 | 01:53:47 28/06/2026 |
| 261 |  Young Platform |
CRV/EUR | $0.1913 | $296.72 | 02:00:07 28/06/2026 |
| 262 |  Binance.US |
CRV/USDT | $0.1929 | $269.70 | 01:59:53 28/06/2026 |
| 263 | Curve (Optimism) |
CRV/CRVUSD | $0.1938 | $262.03 | 00:13:05 28/06/2026 |
| 264 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1924 | $228.08 | 01:25:29 28/06/2026 |
| 265 | Uniswap v2 |
UNI/CRV | $3.00 | $222.23 | 23:52:35 27/06/2026 |
| 266 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,589.21 | $220.28 | 01:46:53 28/06/2026 |
| 267 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1912 | $217.25 | 23:52:32 27/06/2026 |
| 268 |  5DAX |
CRV/USDT | $0.1921 | $212.03 | 02:00:08 28/06/2026 |
| 269 |  Bitfinex |
CRV/USDT | $0.1926 | $208.98 | 01:57:15 28/06/2026 |
| 270 | Binance.US |
CRV/USD | $0.1836 | $205.59 | 01:59:53 28/06/2026 |
| 271 | Curve (Ethereum) |
CVXCRV/CRV | $0.07760 | $153.44 | 19:26:23 27/06/2026 |
| 272 |  SushiSwap (Ethereum) |
WETH/CRV | $1,604.64 | $143.77 | 01:47:47 28/06/2026 |
| 273 |  Dzengi.com |
CRV/USD | $0.1917 | $119.93 | 02:00:07 28/06/2026 |
| 274 |  NovaDAX |
CRV/BRL | $0.1944 | $87.57 | 01:57:08 28/06/2026 |
| 275 |  CEX.IO |
CRV/USD | $0.1956 | $82.19 | 23:18:10 27/06/2026 |
| 276 |  CoinDCX |
CRV/INR | $0.2138 | $75.28 | 02:00:11 28/06/2026 |
| 277 | Curve (Ethereum) |
PROS/CRV | $0.02122 | $74.47 | 23:05:35 27/06/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1922 | $54.77 | 22:11:01 27/06/2026 |
| 279 | CEX.IO |
CRV/EUR | $0.1926 | $44.71 | 01:54:09 28/06/2026 |
| 280 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07126 | $40.10 | 01:55:34 28/06/2026 |
| 281 | Bitfinex |
CRV/USD | $0.1932 | $39.74 | 01:59:23 28/06/2026 |
| 282 |  Foxbit |
CRV/BRL | $0.1965 | $39.38 | 02:00:07 28/06/2026 |
| 283 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,594.10 | $36.96 | 00:28:59 28/06/2026 |
| 284 | CEX.IO |
CRV/USDC | $0.1924 | $31.77 | 01:54:09 28/06/2026 |
| 285 |  Binance TH |
CRV/USDT | $0.1923 | $29.95 | 01:57:11 28/06/2026 |
| 286 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1928 | $28.79 | 00:03:17 28/06/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1929 | $28.12 | 01:08:57 28/06/2026 |
| 288 |  Giottus |
CRV/INR | $0.2437 | $25.91 | 01:33:12 28/06/2026 |
| 289 |  Bitso |
CRV/USD | $0.1946 | $23.70 | 01:59:53 28/06/2026 |
| 290 | Curve (Ethereum) |
CRV/CRVUSD | $0.1934 | $20.37 | 01:43:23 28/06/2026 |
| 291 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.07758 | $16.75 | 00:29:47 28/06/2026 |
| 292 |  Indodax |
CRV/IDR | $0.2079 | $16.70 | 01:59:55 28/06/2026 |
| 293 | OKX |
CRV/EUR | $0.1959 | $15.62 | 01:56:53 28/06/2026 |
| 294 |  Mercado Bitcoin |
CRV/BRL | $0.1960 | $14.36 | 01:57:11 28/06/2026 |
| 295 |  Unocoin |
CRV/INR | $0.2384 | $11.17 | 02:00:12 28/06/2026 |
| 296 |  Poloniex |
CRV/USDT | $0.1919 | $10.15 | 01:59:53 28/06/2026 |
| 297 | Bitfinex |
CRV/USDT | $0.2091 | $7.09 | 01:59:53 28/06/2026 |
| 298 |  Korbit |
CRV/KRW | $0.1928 | $5.56 | 01:57:09 28/06/2026 |
| 299 | CoinDCX |
CRV/USDT | $0.1924 | $5.33 | 02:00:11 28/06/2026 |
| 300 |  Gravity Finance |
CRV/WETH | $0.1946 | $2.90 | 17:23:07 27/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 28/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,462,312 với tỷ giá $0.1921.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.