Tiền ảo: 38,456 Sàn giao dịch: 965 Vốn hóa: $2,198,399,637,705 Khối lượng (24h): $56,856,925,014 Thị phần: BTC: 58.8%, ETH: 10.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #91 10:34:00 06/08/2026
Giá Curve DAO Token (CRV)
$0.2044 -0.35%
0.000003171 BTC 5,325 VND
Thấp: $0.2030 Cao: $0.2069

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2042 $159,309,510 09:54:18 06/08/2026
2 Deepcoin Deepcoin CRV/USDT $0.2041 $153,169,040 09:57:15 06/08/2026
3 Tapbit Tapbit CRV/USDT $0.4375 $30,257,738 09:57:15 06/08/2026
4 BitMart BitMart CRV/USDT $0.2042 $13,083,376 10:00:15 06/08/2026
5 KTX KTX CRV/USDT $0.2042 $12,603,698 10:00:15 06/08/2026
6 WOO X Pro WOO X Pro CRV/USDT $0.2041 $10,958,388 10:00:15 06/08/2026
7 CoinP CoinP CRV/USDT $0.2041 $9,229,094 10:00:10 06/08/2026
8 B2Z Exchange B2Z Exchange CRV/USD $0.2037 $7,419,043 10:00:15 06/08/2026
9 BTSE BTSE CRV/USDT $0.2038 $7,417,584 09:57:15 06/08/2026
10 BITmarkets BITmarkets CRV/USDT $0.2036 $6,948,745 10:00:15 06/08/2026
11 Toobit Toobit CRV/USDT $0.2041 $6,324,038 09:57:16 06/08/2026
12 Binance Binance CRV/USDT $0.2041 $6,033,598 09:54:17 06/08/2026
13 WhiteBIT WhiteBIT CRV/USDT $0.2025 $5,517,899 09:57:15 06/08/2026
14 OrangeX OrangeX CRV/USDT $0.2042 $5,071,091 09:57:15 06/08/2026
15 4E 4E CRV/USDT $0.2038 $5,057,529 10:00:15 06/08/2026
16 OneEx OneEx CRV/USDT $0.2038 $4,896,571 10:00:15 06/08/2026
17 CoinMy CoinMy CRV/USDT $0.2038 $4,121,795 10:00:16 06/08/2026
18 CEEX exchange CEEX exchange CRV/USDT $0.2043 $3,875,703 10:00:08 06/08/2026
19 idax exchange idax exchange CRV/USDT $0.2028 $3,855,298 10:00:17 06/08/2026
20 Blockfinex Blockfinex CRV/USDT $0.2028 $3,855,209 10:00:15 06/08/2026
21 WHXEX WHXEX CRV/USDT $0.2038 $3,855,182 10:00:16 06/08/2026
22 Koinbay Koinbay CRV/USDT $0.2038 $3,828,722 09:51:15 06/08/2026
23 FameEX FameEX CRV/USDT $0.2042 $3,601,381 09:57:18 06/08/2026
24 BitMart BitMart CRV/USDT $0.2042 $3,202,844 10:00:08 06/08/2026
25 IBIT Global IBIT Global CRV/USDT $0.2035 $3,012,609 10:00:17 06/08/2026
26 Bybit Bybit CRV/USDT $0.2042 $2,834,357 09:54:16 06/08/2026
27 Extended Extended CRV/USD $0.2046 $2,826,553 10:03:16 06/08/2026
28 Batonex Batonex CRV/USDT $0.2038 $2,741,207 10:00:07 06/08/2026
29 CoinW CoinW CRV/USDT $0.2042 $2,665,970 09:57:18 06/08/2026
30 LBank LBank CRV/USDT $0.2041 $2,567,255 09:57:17 06/08/2026
31 WOO X Pro WOO X Pro CRV/USDT $0.2042 $2,358,697 10:00:08 06/08/2026
32 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,210 10:00:16 06/08/2026
33 Echobit Echobit CRV/USDT $0.2042 $2,145,576 09:57:15 06/08/2026
34 BVOX BVOX CRV/USDT $0.2058 $2,016,856 09:57:15 06/08/2026
35 CZR Exchange CZR Exchange CRV/USDT $0.2038 $1,503,635 10:00:16 06/08/2026
36 Biconomy.com Biconomy.com CRV/USDT $0.2041 $1,437,396 09:57:15 06/08/2026
37 BlockFin BlockFin CRV/USDT $0.2044 $1,383,168 10:00:08 06/08/2026
38 MEXC MEXC CRV/USDT $0.2042 $1,348,795 09:57:16 06/08/2026
39 Echobit Echobit CRV/USDT $0.2043 $1,304,674 09:57:10 06/08/2026
40 Hyperliquid Hyperliquid CRV/USDC $0.2044 $1,294,508 09:57:26 06/08/2026
41 HTX HTX CRV/USDT $0.2043 $1,115,930 09:59:24 06/08/2026
42 CRMClick CRMClick CRV/USDT $0.2044 $1,114,515 10:00:07 06/08/2026
43 Websea Websea CRV/USDT $0.2028 $1,045,906 09:57:17 06/08/2026
44 CoinMy CoinMy CRV/USDT $0.2042 $907,568 10:00:08 06/08/2026
45 Hotcoin Hotcoin CRV/USDT $0.2044 $886,731 09:57:13 06/08/2026
46 DigiFinex DigiFinex CRV/USDT $0.2039 $882,116 10:00:16 06/08/2026
47 Binance Binance CRV/USDT $0.2044 $874,987 09:56:42 06/08/2026
48 Zoomex Zoomex CRV/USDT $0.2042 $849,838 09:57:15 06/08/2026
49 BloFin BloFin CRV/USDT $0.2045 $833,249 09:57:09 06/08/2026
50 BiKing BiKing CRV/USDT $0.2039 $827,791 10:00:16 06/08/2026
51 BitDelta BitDelta CRV/USDT $0.2043 $797,754 10:00:07 06/08/2026
52 BitradeX BitradeX CRV/USDT $0.2044 $748,981 09:48:15 06/08/2026
53 UZX UZX CRV/USDT $0.2043 $739,374 09:57:11 06/08/2026
54 Hotcoin Hotcoin CRV/USDT $0.2041 $676,753 09:57:18 06/08/2026
55 BiKing BiKing CRV/USDT $0.2043 $671,472 10:00:08 06/08/2026
56 SuperEx SuperEx CRV/USDT $0.2039 $658,396 10:00:10 06/08/2026
57 GroveX GroveX CRV/USDT $0.2044 $639,905 10:00:07 06/08/2026
58 Bybit Bybit CRV/USDT $0.2043 $630,504 09:54:08 06/08/2026
59 Bitget Bitget CRV/USDT $0.2043 $596,792 09:54:16 06/08/2026
60 Cofinex Cofinex CRV/USDT $0.2043 $596,487 10:00:15 06/08/2026
61 ApeX Omni ApeX Omni CRV/USDT $0.2042 $587,414 10:03:16 06/08/2026
62 CoinChief CoinChief CRV/USDT $0.2043 $572,837 09:57:07 06/08/2026
63 Bitunix Bitunix CRV/USDT $0.2042 $565,553 09:57:17 06/08/2026
64 SunX SunX CRV/USDT $0.2044 $559,207 10:03:16 06/08/2026
65 Bitcastle Bitcastle CRV/USDT $0.2038 $532,558 10:00:20 06/08/2026
66 Kraken Kraken CRV/USD $0.2046 $524,526 09:59:24 06/08/2026
67 Phemex Phemex CRV/USDT $0.2038 $510,320 09:57:17 06/08/2026
68 YUBIT YUBIT CRV/USDT $0.2041 $476,244 09:57:15 06/08/2026
69 Phemex Phemex CRV/USDT $0.2042 $469,977 09:57:12 06/08/2026
70 CrypFine CrypFine CRV/USDT $0.2043 $469,765 09:57:10 06/08/2026
71 EdgeX EdgeX CRV/USDC $0.2038 $469,676 10:03:15 06/08/2026
72 KuCoin KuCoin CRV/USDT $0.2043 $453,946 09:57:19 06/08/2026
73 Grvt Grvt CRV/USDT $0.2048 $450,689 19:21:16 05/08/2026
74 WhiteBIT WhiteBIT CRV/USDT $0.2046 $440,187 09:57:11 06/08/2026
75 BTCC BTCC CRV/USDT $0.2044 $437,480 09:57:10 06/08/2026
76 BitradeX BitradeX CRV/USDT $0.2047 $436,240 09:51:14 06/08/2026
77 4E 4E CRV/USDT $0.2041 $431,909 10:00:09 06/08/2026
78 EasiCoin EasiCoin CRV/USDT $0.2038 $429,159 10:00:15 06/08/2026
79 MemeMax MemeMax CRV/USDC $0.2040 $424,574 10:03:16 06/08/2026
80 Orderly Orderly CRV/USDC $0.2051 $424,571 10:03:16 06/08/2026
81 B2Z Exchange B2Z Exchange CRV/USD $0.2042 $423,920 10:00:12 06/08/2026
82 BITmarkets BITmarkets CRV/USD $0.2042 $423,918 10:00:07 06/08/2026
83 Bitbaby Bitbaby CRV/USDT $0.2040 $403,586 10:00:15 06/08/2026
84 P2B P2B CRV/USDT $0.2046 $390,294 09:54:11 06/08/2026
85 P2B P2B CRV/USD $0.2048 $386,850 09:54:11 06/08/2026
86 Paribu Paribu CRV/TRY $0.2042 $378,513 09:59:30 06/08/2026
87 OKX OKX CRV/USDT $0.2043 $367,049 09:56:24 06/08/2026
88 Gems Trade Gems Trade CRV/USDT $0.2043 $366,061 10:00:08 06/08/2026
89 CoinW CoinW CRV/USDT $0.2045 $358,989 09:57:11 06/08/2026
90 MGBX MGBX CRV/USDT $0.2040 $356,051 09:57:16 06/08/2026
91 AlphaX AlphaX CRV/USDT $0.2039 $344,693 10:00:16 06/08/2026
92 YUBIT YUBIT CRV/USDT $0.2044 $317,774 09:57:13 06/08/2026
93 Bitrue Bitrue CRV/USDT $0.2041 $308,607 09:57:17 06/08/2026
94 Biconomy.com Biconomy.com CRV/USDT $0.2043 $295,354 09:57:10 06/08/2026
95 Coinbase Exchange Coinbase Exchange CRV/USD $0.2044 $289,186 09:56:29 06/08/2026
96 Biconomy.com Biconomy.com CRV/USDC $0.2043 $283,472 09:57:10 06/08/2026
97 Gate Gate CRV/USDT $0.2043 $271,223 09:54:19 06/08/2026
98 YEX YEX CRV/USDT $0.2042 $254,346 10:00:08 06/08/2026
99 Tapbit Tapbit CRV/USDT $0.2043 $248,261 09:57:10 06/08/2026
100 Toobit Toobit CRV/USDT $0.2042 $246,657 09:57:11 06/08/2026
101 Bitazza Bitazza CRV/USDT $0.2042 $233,647 10:00:08 06/08/2026
102 x.me Exchange x.me Exchange CRV/USDT $0.2042 $221,845 09:57:24 06/08/2026
103 MEXC MEXC CRV/USDT $0.2043 $204,088 09:57:11 06/08/2026
104 LBank LBank CRV/USDT $0.2043 $201,996 09:57:12 06/08/2026
105 XXKK XXKK CRV/USDT $0.2042 $200,311 10:00:08 06/08/2026
106 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,399 10:00:08 06/08/2026
107 Bitbase Bitbase CRV/USDT $0.2041 $193,897 09:57:17 06/08/2026
108 Zoomex Zoomex CRV/USDT $0.2046 $188,537 09:51:11 06/08/2026
109 BlockFin BlockFin CRV/USDT $0.2039 $183,537 10:00:15 06/08/2026
110 XT.COM XT.COM CRV/USDT $0.2044 $175,006 09:57:08 06/08/2026
111 Bitbase Bitbase CRV/USDT $0.2044 $173,272 09:57:10 06/08/2026
112 Gate Gate CRV/USDT $0.2047 $171,019 09:56:54 06/08/2026
113 WhiteBIT WhiteBIT CRV/USDC $0.2043 $155,884 09:57:11 06/08/2026
114 BloFin BloFin CRV/USDT $0.2041 $135,838 09:57:16 06/08/2026
115 KuCoin KuCoin CRV/USDT $0.2045 $132,147 09:57:23 06/08/2026
116 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2044 $131,889 09:53:47 06/08/2026
117 Niza.io Niza.io CRV/USD $0.2046 $131,394 10:00:08 06/08/2026
118 Variational Variational CRV/USDC $0.2042 $127,303 10:03:16 06/08/2026
119 BTSE BTSE CRV/USDT $0.2045 $122,982 09:57:07 06/08/2026
120 BiFinance BiFinance CRV/USDT $0.2044 $121,775 09:57:12 06/08/2026
121 MEXC MEXC CRV/USDC $0.2042 $118,364 09:57:16 06/08/2026
122 HitBTC HitBTC CRV/USDT $0.2046 $118,233 09:54:10 06/08/2026
123 Gleec BTC Gleec BTC CRV/USDT $0.2042 $118,226 10:00:07 06/08/2026
124 Mandala Exchange Mandala Exchange CRV/USDT $0.2042 $118,215 10:00:17 06/08/2026
125 FMFW.io FMFW.io CRV/USDT $0.2042 $118,211 10:00:12 06/08/2026
126 B2Z Exchange B2Z Exchange CRV/USDT $0.2041 $117,713 10:00:12 06/08/2026
127 BITmarkets BITmarkets CRV/USDT $0.2041 $117,712 10:00:07 06/08/2026
128 Websea Websea CRV/USDT $0.2044 $114,026 09:57:12 06/08/2026
129 Ourbit Ourbit CRV/USDT $0.2047 $110,586 09:48:07 06/08/2026
130 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,898.67 $107,953 09:59:47 06/08/2026
131 BitKan BitKan CRV/USDT $0.2043 $104,051 10:00:10 06/08/2026
132 CoinTR CoinTR CRV/TRY $0.2045 $103,558 10:00:07 06/08/2026
133 Binance Binance CRV/USDC $0.2044 $100,766 09:56:42 06/08/2026
134 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2045 $99,439.52 10:00:16 06/08/2026
135 Bitvavo Bitvavo CRV/EUR $0.2058 $98,564.68 09:57:10 06/08/2026
136 CoinUp.io CoinUp.io CRV/USDT $0.2044 $97,806.86 09:54:08 06/08/2026
137 Bitunix Bitunix CRV/USDT $0.2043 $88,777.56 09:57:12 06/08/2026
138 ASTX ASTX CRV/USDT $0.2042 $87,175.01 10:00:08 06/08/2026
139 CZR Exchange CZR Exchange CRV/USDT $0.2041 $82,273.92 10:00:08 06/08/2026
140 AstralX AstralX CRV/USDT $0.2043 $81,918.67 10:00:08 06/08/2026
141 BYDFi BYDFi CRV/USDT $0.2043 $79,353.49 10:00:15 06/08/2026
142 BingX BingX CRV/USDT $0.2042 $75,635.59 09:57:11 06/08/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2044 $73,647.97 09:59:23 06/08/2026
144 MGBX MGBX CRV/USDT $0.2044 $71,430.18 09:57:12 06/08/2026
145 Pionex Pionex CRV/USDT $0.2042 $70,083.97 09:57:16 06/08/2026
146 Bitcastle Bitcastle CRV/USDT $0.2042 $64,506.35 10:00:09 06/08/2026
147 BitTap BitTap CRV/USDT $0.2048 $63,782.10 10:00:16 06/08/2026
148 BitTap BitTap CRV/USDT $0.2042 $55,962.00 10:00:12 06/08/2026
149 MEXC MEXC CRV/USDC $0.2044 $54,431.98 09:57:11 06/08/2026
150 Binance Binance CRV/TRY $0.2042 $53,977.22 09:56:42 06/08/2026
151 DigiFinex DigiFinex CRV/USDT $0.2042 $52,205.60 09:57:08 06/08/2026
152 Cofinex Cofinex CRV/USDT $0.2045 $50,332.17 10:00:09 06/08/2026
153 WhiteBIT WhiteBIT CRV/TRY $0.2042 $48,040.95 09:57:11 06/08/2026
154 LeveX LeveX CRV/USDT $0.2040 $46,620.53 10:00:16 06/08/2026
155 Binance TR Binance TR CRV/TRY $0.2042 $43,670.24 09:57:09 06/08/2026
156 Bitget Bitget CRV/USDT $0.2045 $42,646.99 09:54:58 06/08/2026
157 x.me Exchange x.me Exchange CRV/USDT $0.2042 $41,765.76 09:57:17 06/08/2026
158 Bitrue Bitrue CRV/XRP $0.2045 $41,114.82 09:57:10 06/08/2026
159 NexDAX NexDAX CRV/USDT $0.2038 $40,797.37 10:00:08 06/08/2026
160 Cryptomus Cryptomus CRV/USDT $0.2043 $40,601.40 10:00:07 06/08/2026
161 Blynex Blynex CRV/USDT $0.2043 $39,807.40 10:00:09 06/08/2026
162 Bitbaby Bitbaby CRV/USDT $0.2044 $39,197.19 10:00:07 06/08/2026
163 Bitbaby Bitbaby CRV/USDC $0.2040 $37,539.54 10:00:15 06/08/2026
164 BYDFi BYDFi CRV/USDT $0.2042 $36,704.99 10:00:07 06/08/2026
165 KTX KTX CRV/USDT $0.2043 $36,135.62 10:00:07 06/08/2026
166 CoinTR CoinTR CRV/USDT $0.2038 $35,825.69 10:00:07 06/08/2026
167 KCEX KCEX CRV/USDT $0.2045 $35,117.40 09:57:10 06/08/2026
168 Kraken Kraken CRV/EUR $0.2049 $34,726.64 09:59:24 06/08/2026
169 Bit2Me Bit2Me CRV/EUR $0.2049 $34,717.57 09:57:10 06/08/2026
170 WEEX WEEX CRV/USDT $0.2044 $32,074.08 09:57:08 06/08/2026
171 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2044 $31,343.75 09:57:10 06/08/2026
172 Hibt Hibt CRV/USDT $0.2043 $29,449.80 09:57:17 06/08/2026
173 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1008 $29,249.52 09:42:35 06/08/2026
174 Bitkub Bitkub CRV/THB $0.2041 $29,203.62 09:57:11 06/08/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,894.91 $29,201.97 09:22:35 06/08/2026
176 Deepcoin Deepcoin CRV/USDT $0.2043 $27,010.86 09:57:10 06/08/2026
177 Gate Gate CRV/ETH $0.2045 $25,117.88 09:56:54 06/08/2026
178 Bitrue Bitrue CRV/USDC $0.2045 $24,950.84 09:57:10 06/08/2026
179 BVOX BVOX CRV/USDT $0.2042 $24,445.13 09:57:10 06/08/2026
180 Koinbay Koinbay CRV/USDT $0.2046 $23,409.38 09:51:11 06/08/2026
181 TxFlow TxFlow CRV/USDC $0.2050 $21,398.81 10:00:32 06/08/2026
182 Gate Gate CRV/USDC $0.2040 $21,332.33 09:56:25 06/08/2026
183 Azbit Azbit CRV/USDT $0.2045 $21,214.37 09:57:10 06/08/2026
184 Backpack Exchange Backpack Exchange CRV/USDC $0.2044 $20,414.77 09:57:15 06/08/2026
185 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2049 $19,781.58 09:56:53 06/08/2026
186 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2052 $19,077.56 09:36:55 06/08/2026
187 LeveX LeveX CRV/USDT $0.2042 $18,420.27 10:00:07 06/08/2026
188 XBO.com XBO.com CRV/USDT $0.2046 $18,375.75 10:00:11 06/08/2026
189 Everything.inc Everything.inc CRV/USDT $0.2044 $14,755.89 09:57:09 06/08/2026
190 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2051 $14,062.87 09:56:53 06/08/2026
191 ZKE ZKE CRV/USDT $0.2041 $14,038.08 10:00:13 06/08/2026
192 Lighter Lighter CRV/USDC $0.2045 $13,899.10 09:57:15 06/08/2026
193 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2045 $13,216.00 09:56:29 06/08/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.45 $13,053.28 08:47:59 06/08/2026
195 Coincall Coincall CRV/USD $0.2039 $13,022.09 10:03:15 06/08/2026
196 BYDFi BYDFi CRV/USDC $0.2044 $12,824.02 10:00:07 06/08/2026
197 BITmarkets BITmarkets CRV/USDC $0.2046 $11,901.63 10:00:07 06/08/2026
198 B2Z Exchange B2Z Exchange CRV/USDC $0.2046 $11,899.48 10:00:12 06/08/2026
199 CoinEx CoinEx CRV/USDT $0.2042 $11,332.03 09:59:53 06/08/2026
200 Tothemoon Tothemoon CRV/USDT $0.2045 $11,279.35 10:00:12 06/08/2026
201 Kanga Exchange Kanga Exchange CRV/USDT $0.2041 $10,877.57 10:00:08 06/08/2026
202 Gemini Gemini CRV/USD $0.2048 $10,633.78 09:59:53 06/08/2026
203 PointPay PointPay CRV/USDT $0.2043 $9,453.74 09:57:11 06/08/2026
204 LeveX LeveX CRV/USDC $0.2043 $9,435.43 10:00:07 06/08/2026
205 Coinstore Coinstore CRV/USDT $0.2048 $9,278.59 09:57:10 06/08/2026
206 Niza.io Niza.io CRV/EUR $0.2049 $8,700.25 10:00:08 06/08/2026
207 OKX OKX CRV/USD $0.2045 $8,312.26 09:56:24 06/08/2026
208 Bithumb Bithumb CRV/KRW $0.2044 $8,065.00 09:59:24 06/08/2026
209 WOO X WOO X CRV/USDT $0.2042 $7,390.85 09:57:15 06/08/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,909.20 $7,280.14 09:36:23 06/08/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08373 $7,177.66 03:15:23 06/08/2026
212 Ndax Ndax CRV/CAD $0.2062 $7,117.02 10:00:07 06/08/2026
213 ICRYPEX ICRYPEX CRV/USDT $0.2054 $6,991.25 10:00:09 06/08/2026
214 Bitcoiva Bitcoiva CRV/INR $0.2142 $6,278.22 10:00:08 06/08/2026
215 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,896.54 $6,194.92 09:37:35 06/08/2026
216 Aster Aster CRV/USDT $0.2048 $5,977.32 09:54:15 06/08/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.11 $5,883.50 09:46:35 06/08/2026
218 LATOKEN LATOKEN CRV/USDT $0.2046 $5,502.91 09:57:11 06/08/2026
219 Bybit Bybit CRV/USDC $0.2044 $5,337.29 09:54:08 06/08/2026
220 WEEX WEEX CRV/USDC $0.2044 $4,999.79 09:57:08 06/08/2026
221 MEXC MEXC CRV/ETH $0.2043 $4,927.33 09:57:11 06/08/2026
222 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07522 $4,908.73 09:59:47 06/08/2026
223 BYDFi BYDFi CRV/USDC $0.2041 $4,861.14 10:00:15 06/08/2026
224 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2040 $4,463.92 10:00:17 06/08/2026
225 Bitso Bitso CRV/USD $0.2055 $4,219.71 09:57:53 06/08/2026
226 Pionex Pionex CRV/USDT $0.2044 $4,155.04 09:57:10 06/08/2026
227 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2044 $4,073.48 09:57:10 06/08/2026
228 Gate Gate CRV/BTC $0.2041 $3,930.87 09:56:25 06/08/2026
229 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $3,800.98 09:56:53 06/08/2026
230 Picol Picol CRV/USDT $0.2042 $3,654.79 10:00:07 06/08/2026
231 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2051 $3,583.88 09:10:53 06/08/2026
232 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2048 $3,443.86 09:56:29 06/08/2026
233 Dzengi.com Dzengi.com CRV/USD $0.2043 $3,303.97 10:00:08 06/08/2026
234 Pacifica Pacifica CRV/USD $0.2042 $3,115.13 10:03:15 06/08/2026
235 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07518 $3,093.75 09:54:54 06/08/2026
236 Bitrue Bitrue CRV/USDT $0.2044 $2,890.75 09:57:10 06/08/2026
237 Bitfinex Bitfinex CRV/USDT $0.2045 $2,664.60 09:59:23 06/08/2026
238 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2044 $2,643.71 10:00:11 06/08/2026
239 Bitfinex Bitfinex CRV/USD $0.2048 $2,634.22 09:59:54 06/08/2026
240 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2045 $2,564.23 09:56:59 06/08/2026
241 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2036 $2,561.68 07:28:05 06/08/2026
242 BITmarkets BITmarkets CRV/IDR $0.2040 $2,557.04 10:00:07 06/08/2026
243 Curve (Optimism) Curve (Optimism) CRV/OP $0.2043 $2,511.77 09:51:13 06/08/2026
244 Bitcoiva Bitcoiva CRV/USDT $0.2044 $2,392.44 10:00:08 06/08/2026
245 Binibit Binibit CRV/USDT $0.2032 $2,008.24 10:00:08 06/08/2026
246 Upbit Upbit CRV/BTC $0.2107 $1,927.60 09:56:53 06/08/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2043 $1,888.56 10:00:11 06/08/2026
248 OKX OKX CRV/USDC $0.2045 $1,811.36 09:56:24 06/08/2026
249 Uniswap v2 Uniswap v2 WETH/CRV $1,912.53 $1,508.22 09:52:11 06/08/2026
250 Bitfinex Bitfinex CRV/USDT $0.2039 $1,437.70 09:57:16 06/08/2026
251 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2047 $1,129.69 07:18:24 06/08/2026
252 OKX OKX CRV/EUR $0.2056 $1,102.92 09:56:24 06/08/2026
253 Bybit EU Bybit EU CRV/USDC $0.2044 $1,051.41 09:51:08 06/08/2026
254 Bitazza Bitazza CRV/THB $0.2039 $1,040.82 10:00:08 06/08/2026
255 Binance TH Binance TH CRV/USDT $0.2044 $1,037.26 09:57:11 06/08/2026
256 Flipster Flipster CRV/USDT $0.2046 $895.81 10:00:15 06/08/2026
257 TRIV TRIV CRV/IDR $0.2048 $872.54 10:00:09 06/08/2026
258 TRIV TRIV CRV/USDT $0.2043 $870.15 10:00:09 06/08/2026
259 CoinDCX CoinDCX CRV/INR $0.2185 $790.11 09:57:10 06/08/2026
260 Uniswap v2 Uniswap v2 UNI/CRV $4.12 $788.47 09:57:23 06/08/2026
261 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02227 $715.17 02:52:35 06/08/2026
262 PrimeXBT PrimeXBT CRV/USDT $0.2048 $537.13 10:00:16 06/08/2026
263 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2038 $524.99 08:42:17 06/08/2026
264 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,922.51 $507.37 02:56:31 06/08/2026
265 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1011 $472.10 01:53:47 06/08/2026
266 Bitlo Bitlo CRV/TRY $0.2045 $455.26 10:00:12 06/08/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2040 $375.65 09:59:23 06/08/2026
268 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2046 $345.39 09:42:20 06/08/2026
269 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2043 $269.88 09:23:21 06/08/2026
270 5DAX 5DAX CRV/USDT $0.2044 $215.31 10:00:08 06/08/2026
271 CoinDCX CoinDCX CRV/USDT $0.2044 $204.32 09:57:10 06/08/2026
272 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07504 $202.55 03:41:47 06/08/2026
273 Indodax Indodax CRV/IDR $0.2034 $175.66 09:59:23 06/08/2026
274 Binance.US Binance.US CRV/USD $0.1981 $168.42 02:28:23 06/08/2026
275 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2022 $158.63 02:44:29 06/08/2026
276 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,900.77 $154.51 07:18:23 06/08/2026
277 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2045 $134.59 08:59:07 06/08/2026
278 CEX.IO CEX.IO CRV/USD $0.2046 $113.67 09:54:10 06/08/2026
279 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2044 $98.78 23:27:47 05/08/2026
280 Foxbit Foxbit CRV/BRL $0.2044 $68.49 10:00:07 06/08/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,915.01 $68.17 01:20:47 06/08/2026
282 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2043 $55.14 06:50:35 06/08/2026
283 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.1021 $50.16 16:30:35 05/08/2026
284 CEX.IO CEX.IO CRV/USDC $0.2045 $44.21 09:54:10 06/08/2026
285 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2045 $41.56 09:57:09 06/08/2026
286 WOO X WOO X CRV/USDT $0.2044 $27.78 09:57:11 06/08/2026
287 Gravity Finance Gravity Finance CRV/WETH $0.2035 $26.97 07:18:30 06/08/2026
288 CEX.IO CEX.IO CRV/EUR $0.2049 $24.93 09:54:10 06/08/2026
289 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,920.97 $24.74 01:20:38 06/08/2026
290 Binance.US Binance.US CRV/USDT $0.2024 $23.83 09:59:53 06/08/2026
291 WazirX WazirX CRV/USDT $0.2078 $19.59 10:00:08 06/08/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9892 $17.30 05:38:11 05/08/2026
293 WazirX WazirX CRV/INR $0.2084 $11.46 10:00:08 06/08/2026
294 Unocoin Unocoin CRV/INR $0.2367 $11.09 09:57:12 06/08/2026
295 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2035 $7.56 04:52:25 06/08/2026
296 Korbit Korbit CRV/KRW $0.2055 $6.98 09:54:11 06/08/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2052 $6.36 00:54:04 06/08/2026
298 ZebPay ZebPay CRV/INR $0.2160 $5.21 09:57:11 06/08/2026
299 Swapr (Arbitrum) Swapr (Arbitrum) CRV/WETH $0.2035 $4.61 04:52:25 06/08/2026
300 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2048 $3.99 18:18:11 05/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:18 06/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,309,510 với tỷ giá $0.2042.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá