Curve DAO Token CRV
Xếp hạng #80
09:38:00 14/09/2026
Giá Curve DAO Token (CRV)
$0.3543 5.72%
0.000004576 BTC
9,143 VND
Thấp: $0.3311
Cao: $0.3545
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3491 | $138,567,260 | 08:57:16 14/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3490 | $53,825,212 | 09:00:15 14/09/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4378 | $30,277,130 | 08:57:15 14/09/2026 |
| 4 |  Binance |
CRV/USDT | $0.3486 | $29,319,086 | 08:54:17 14/09/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3489 | $28,734,325 | 08:57:15 14/09/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3489 | $22,932,797 | 08:57:15 14/09/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3500 | $22,839,736 | 09:00:09 14/09/2026 |
| 8 |  CoinP |
CRV/USDT | $0.3494 | $15,503,706 | 08:57:10 14/09/2026 |
| 9 |  4E |
CRV/USDT | $0.3479 | $13,505,049 | 08:54:15 14/09/2026 |
| 10 |  BitMart |
CRV/USDT | $0.3493 | $13,101,600 | 09:03:16 14/09/2026 |
| 11 |  Bybit |
CRV/USDT | $0.3483 | $12,940,407 | 08:54:16 14/09/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.3494 | $10,401,994 | 09:00:15 14/09/2026 |
| 13 |  LBank |
CRV/USDT | $0.3489 | $10,340,184 | 08:57:16 14/09/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3490 | $10,070,814 | 08:57:17 14/09/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.3470 | $9,202,878 | 08:45:15 14/09/2026 |
| 16 |  Hyperliquid |
CRV/USDC | $0.3493 | $8,923,502 | 08:57:27 14/09/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.3389 | $8,759,633 | 08:57:16 11/09/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.3478 | $8,140,793 | 09:00:15 14/09/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.3488 | $8,067,026 | 09:00:18 14/09/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.3488 | $8,066,726 | 09:00:16 14/09/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.3493 | $7,346,514 | 09:00:17 14/09/2026 |
| 22 |  FameEX |
CRV/USDT | $0.3489 | $6,368,260 | 08:57:21 14/09/2026 |
| 23 |  Echobit |
CRV/USDT | $0.3488 | $5,610,315 | 08:57:16 14/09/2026 |
| 24 |  BitradeX |
CRV/USDT | $0.3496 | $5,601,665 | 09:00:15 14/09/2026 |
| 25 |  BVOX |
CRV/USDT | $0.3490 | $5,282,584 | 08:57:15 14/09/2026 |
| 26 |  OneEx |
CRV/USDT | $0.3498 | $4,995,234 | 09:00:16 14/09/2026 |
| 27 |  Websea |
CRV/USDT | $0.3489 | $4,513,224 | 08:57:17 14/09/2026 |
| 28 |  KuCoin |
CRV/USDT | $0.3492 | $4,134,377 | 08:57:19 14/09/2026 |
| 29 |  BiKing |
CRV/USDT | $0.3495 | $3,948,821 | 09:00:17 14/09/2026 |
| 30 |  Zoomex |
CRV/USDT | $0.3489 | $3,882,998 | 08:57:15 14/09/2026 |
| 31 |  DigiFinex |
CRV/USDT | $0.3495 | $3,806,916 | 09:00:16 14/09/2026 |
| 32 |  Biconomy.com |
CRV/USDT | $0.3489 | $3,706,597 | 08:57:15 14/09/2026 |
| 33 |  Toobit |
CRV/USDT | $0.3489 | $3,675,686 | 08:57:16 14/09/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.3488 | $3,387,330 | 09:00:17 14/09/2026 |
| 35 |  BingX |
CRV/USDT | $0.3490 | $3,365,502 | 08:57:19 14/09/2026 |
| 36 |  Cofinex |
CRV/USDT | $0.3497 | $3,193,890 | 09:00:15 14/09/2026 |
| 37 |  Bitget |
CRV/USDT | $0.3481 | $3,191,584 | 08:54:16 14/09/2026 |
| 38 |  Batonex |
CRV/USDT | $0.3508 | $3,147,181 | 09:00:07 14/09/2026 |
| 39 | Binance |
CRV/USDT | $0.3493 | $3,119,066 | 08:56:42 14/09/2026 |
| 40 |  MEXC |
CRV/USDT | $0.3489 | $3,032,081 | 08:57:16 14/09/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.3490 | $2,873,514 | 08:57:17 14/09/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.3491 | $2,746,320 | 08:57:25 14/09/2026 |
| 43 |  EasiCoin |
CRV/USDT | $0.3494 | $2,377,022 | 09:00:17 14/09/2026 |
| 44 |  Coinbase International Exchange |
CRV/USDC | $0.3491 | $2,213,180 | 09:03:16 14/09/2026 |
| 45 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,443 | 09:00:17 14/09/2026 |
| 46 |  UZX |
CRV/USDT | $0.3493 | $2,138,110 | 08:57:07 14/09/2026 |
| 47 | Binance |
CRV/USDC | $0.3485 | $2,130,424 | 08:54:17 14/09/2026 |
| 48 |  CEEX exchange |
CRV/USDT | $0.3499 | $2,123,956 | 09:00:09 14/09/2026 |
| 49 |  Bitunix |
CRV/USDT | $0.3491 | $1,935,578 | 08:57:16 14/09/2026 |
| 50 |  Gems Trade |
CRV/USDT | $0.3498 | $1,922,785 | 09:00:09 14/09/2026 |
| 51 |  OKX |
CRV/USDT | $0.3491 | $1,918,549 | 08:56:23 14/09/2026 |
| 52 |  Bitbaby |
CRV/USDT | $0.3495 | $1,909,409 | 09:00:16 14/09/2026 |
| 53 |  BlockFin |
CRV/USDT | $0.3493 | $1,814,413 | 09:00:15 14/09/2026 |
| 54 |  KCEX |
CRV/USDT | $0.3490 | $1,813,609 | 08:57:15 14/09/2026 |
| 55 |  Bitbase |
CRV/USDT | $0.3491 | $1,766,729 | 08:57:16 14/09/2026 |
| 56 |  SuperEx |
CRV/USDT | $0.3490 | $1,752,587 | 08:57:11 14/09/2026 |
| 57 | BlockFin |
CRV/USDT | $0.3502 | $1,719,456 | 09:00:08 14/09/2026 |
| 58 | Bybit |
CRV/USDT | $0.3488 | $1,677,907 | 08:54:08 14/09/2026 |
| 59 | Echobit |
CRV/USDT | $0.3493 | $1,667,014 | 08:57:09 14/09/2026 |
| 60 |  Kraken |
CRV/USD | $0.3498 | $1,632,703 | 08:59:54 14/09/2026 |
| 61 |  MGBX |
CRV/USDT | $0.3486 | $1,583,542 | 08:57:17 14/09/2026 |
| 62 |  BTCC |
CRV/USDT | $0.3488 | $1,559,571 | 08:57:10 14/09/2026 |
| 63 | 4E |
CRV/USDT | $0.3489 | $1,544,298 | 08:54:12 14/09/2026 |
| 64 |  BloFin |
CRV/USDT | $0.3486 | $1,512,682 | 08:54:16 14/09/2026 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.3494 | $1,486,370 | 08:56:29 14/09/2026 |
| 66 | WhiteBIT |
CRV/USDT | $0.3470 | $1,468,333 | 08:45:08 14/09/2026 |
| 67 |  CoinMy |
CRV/USDT | $0.3498 | $1,292,720 | 09:00:09 14/09/2026 |
| 68 | BitradeX |
CRV/USDT | $0.3500 | $1,274,907 | 09:00:09 14/09/2026 |
| 69 |  P2B |
CRV/USDT | $0.3489 | $1,233,985 | 08:54:08 14/09/2026 |
| 70 |  YUBIT |
CRV/USDT | $0.3489 | $1,226,777 | 08:57:15 14/09/2026 |
| 71 | Tapbit |
CRV/USDT | $0.3491 | $1,173,672 | 08:57:07 14/09/2026 |
| 72 |  CoinChief |
CRV/USDT | $0.3492 | $1,170,889 | 08:57:11 14/09/2026 |
| 73 |  CRMClick |
CRV/USDT | $0.3494 | $1,065,290 | 09:00:07 14/09/2026 |
| 74 |  HTX |
CRV/USDT | $0.3495 | $1,064,100 | 08:59:24 14/09/2026 |
| 75 | CoinW |
CRV/USDT | $0.3488 | $1,059,205 | 08:57:07 14/09/2026 |
| 76 | YUBIT |
CRV/USDT | $0.3493 | $1,011,957 | 08:57:07 14/09/2026 |
| 77 | BloFin |
CRV/USDT | $0.3492 | $1,004,497 | 08:57:07 14/09/2026 |
| 78 |  Pionex |
CRV/USDT | $0.3490 | $983,426 | 08:57:16 14/09/2026 |
| 79 |  Bitrue |
CRV/USDT | $0.3488 | $972,153 | 08:57:16 14/09/2026 |
| 80 |  CrypFine |
CRV/USDT | $0.3493 | $908,317 | 08:57:07 14/09/2026 |
| 81 | KuCoin |
CRV/USDT | $0.3499 | $882,006 | 08:57:53 14/09/2026 |
| 82 |  x.me Exchange |
CRV/USDT | $0.3496 | $859,362 | 09:00:18 14/09/2026 |
| 83 | OrangeX |
CRV/USDT | $0.3491 | $858,262 | 08:57:07 14/09/2026 |
| 84 | Hotcoin |
CRV/USDT | $0.3479 | $831,967 | 08:54:10 14/09/2026 |
| 85 | P2B |
CRV/USD | $0.3490 | $804,648 | 08:54:08 14/09/2026 |
| 86 | Binance |
CRV/USDC | $0.3492 | $781,594 | 08:56:42 14/09/2026 |
| 87 |  Bitcastle |
CRV/USDT | $0.3498 | $770,761 | 09:00:17 14/09/2026 |
| 88 | LBank |
CRV/USDT | $0.3493 | $751,964 | 08:57:08 14/09/2026 |
| 89 |  Curve (Ethereum) |
CVXCRV/CRV | $0.1441 | $706,107 | 06:05:47 14/09/2026 |
| 90 | MEXC |
CRV/USDT | $0.3496 | $687,717 | 08:57:08 14/09/2026 |
| 91 |  XXKK |
CRV/USDT | $0.3479 | $679,056 | 08:51:08 14/09/2026 |
| 92 |  ApeX Omni |
CRV/USDT | $0.3495 | $662,129 | 09:03:17 14/09/2026 |
| 93 |  YEX |
CRV/USDT | $0.3499 | $638,538 | 09:00:08 14/09/2026 |
| 94 |  Gate |
CRV/USDT | $0.3488 | $632,244 | 08:54:20 14/09/2026 |
| 95 |  XT.COM |
CRV/USDT | $0.3494 | $624,091 | 08:57:11 14/09/2026 |
| 96 |  GroveX |
CRV/USDT | $0.3478 | $576,070 | 08:57:07 14/09/2026 |
| 97 | Toobit |
CRV/USDT | $0.3493 | $550,971 | 08:57:08 14/09/2026 |
| 98 |  SunX |
CRV/USDT | $0.3639 | $542,600 | 09:03:16 14/09/2026 |
| 99 |  Phemex |
CRV/USDT | $0.3489 | $520,839 | 08:57:11 14/09/2026 |
| 100 | Zoomex |
CRV/USDT | $0.3500 | $503,149 | 09:00:11 14/09/2026 |
| 101 | Curve (Ethereum) |
CRV/CRVUSD | $0.3499 | $490,169 | 08:59:11 14/09/2026 |
| 102 | Biconomy.com |
CRV/USDC | $0.3492 | $472,319 | 08:57:07 14/09/2026 |
| 103 |  Upbit |
CRV/KRW | $0.3534 | $465,022 | 08:56:53 14/09/2026 |
| 104 |  BYDFi |
CRV/USDT | $0.3491 | $419,884 | 09:00:16 14/09/2026 |
| 105 | Biconomy.com |
CRV/USDT | $0.3491 | $419,521 | 08:57:07 14/09/2026 |
| 106 | Bitbase |
CRV/USDT | $0.3494 | $410,397 | 08:57:07 14/09/2026 |
| 107 | BiKing |
CRV/USDT | $0.3500 | $405,951 | 09:00:09 14/09/2026 |
| 108 |  Niza.io |
CRV/USD | $0.3498 | $403,379 | 09:00:07 14/09/2026 |
| 109 | Websea |
CRV/USDT | $0.3467 | $370,074 | 08:45:09 14/09/2026 |
| 110 | Kraken |
CRV/EUR | $0.3498 | $363,320 | 08:59:24 14/09/2026 |
| 111 | Curve (Ethereum) |
WETH/CRV | $2,493.18 | $351,471 | 08:59:23 14/09/2026 |
| 112 |  Bit2Me |
CRV/EUR | $0.3499 | $349,808 | 09:00:07 14/09/2026 |
| 113 | Bitget |
CRV/USDT | $0.3487 | $348,717 | 08:55:43 14/09/2026 |
| 114 |  Bitvavo |
CRV/EUR | $0.3451 | $340,547 | 08:57:08 14/09/2026 |
| 115 |  AlphaX |
CRV/USDT | $0.3494 | $337,111 | 09:00:15 14/09/2026 |
| 116 | Ourbit |
CRV/USDT | $0.3492 | $323,162 | 08:57:07 14/09/2026 |
| 117 |  Extended |
CRV/USD | $0.3478 | $320,632 | 09:03:16 14/09/2026 |
| 118 |  B2Z Exchange |
CRV/USD | $0.3491 | $314,105 | 09:00:16 14/09/2026 |
| 119 |  BTSE |
CRV/USDT | $0.3495 | $314,026 | 08:57:15 14/09/2026 |
| 120 |  ASTX |
CRV/USDT | $0.3498 | $308,854 | 09:00:20 14/09/2026 |
| 121 |  BITmarkets |
CRV/USDT | $0.3490 | $296,997 | 09:00:15 14/09/2026 |
| 122 |  Bitstamp by Robinhood |
CRV/USD | $0.3501 | $285,065 | 08:59:23 14/09/2026 |
| 123 |  BitTap |
CRV/USDT | $0.3488 | $283,935 | 09:00:17 14/09/2026 |
| 124 |  Cryptomus |
CRV/USDT | $0.3504 | $268,406 | 09:00:15 14/09/2026 |
| 125 | Binance |
CRV/TRY | $0.3491 | $263,038 | 08:56:42 14/09/2026 |
| 126 | Gate |
CRV/USDC | $0.3490 | $261,338 | 08:56:24 14/09/2026 |
| 127 |  Grvt |
CRV/USDT | $0.3438 | $259,740 | 07:36:21 14/09/2026 |
| 128 |  Bitazza |
CRV/USDT | $0.3500 | $252,069 | 09:00:08 14/09/2026 |
| 129 |  WEEX |
CRV/USDT | $0.3493 | $240,726 | 08:57:13 14/09/2026 |
| 130 | WhiteBIT |
CRV/TRY | $0.3481 | $235,280 | 08:45:08 14/09/2026 |
| 131 | DigiFinex |
CRV/USDT | $0.3499 | $220,319 | 09:00:12 14/09/2026 |
| 132 |  Backpack Exchange |
CRV/USDC | $0.3478 | $217,583 | 08:57:15 14/09/2026 |
| 133 |  Gleec BTC |
CRV/USDT | $0.3500 | $212,080 | 09:00:07 14/09/2026 |
| 134 |  HitBTC |
CRV/USDT | $0.3500 | $212,078 | 09:00:07 14/09/2026 |
| 135 |  Mandala Exchange |
CRV/USDT | $0.3500 | $212,078 | 09:00:07 14/09/2026 |
| 136 |  FMFW.io |
CRV/USDT | $0.3500 | $212,078 | 09:00:07 14/09/2026 |
| 137 |  TxFlow |
CRV/USDC | $0.3495 | $205,648 | 09:00:41 14/09/2026 |
| 138 | Gate |
CRV/USDT | $0.3492 | $205,006 | 08:56:24 14/09/2026 |
| 139 | Bitbaby |
CRV/USDC | $0.3497 | $200,591 | 09:00:16 14/09/2026 |
| 140 |  Globe Derivative Exchange |
CRV/USD | $0.3494 | $197,226 | 09:00:16 14/09/2026 |
| 141 | CZR Exchange |
CRV/USDT | $0.3498 | $195,135 | 09:00:17 14/09/2026 |
| 142 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,485 | 09:00:09 14/09/2026 |
| 143 |  BtcTurk | Kripto |
CRV/TRY | $0.3466 | $191,974 | 08:56:53 14/09/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.3499 | $191,855 | 09:00:10 14/09/2026 |
| 145 |  BitKan |
CRV/USDT | $0.3497 | $191,002 | 09:00:08 14/09/2026 |
| 146 | Bitbase |
CRV/USDC | $0.3487 | $187,223 | 08:57:16 14/09/2026 |
| 147 |  Binibit |
CRV/USDT | $0.3502 | $180,423 | 09:00:07 14/09/2026 |
| 148 |  Lighter |
CRV/USDC | $0.3495 | $178,023 | 09:00:15 14/09/2026 |
| 149 | BitTap |
CRV/USDT | $0.3487 | $171,852 | 08:54:07 14/09/2026 |
| 150 | BingX |
CRV/USDT | $0.3479 | $170,614 | 08:51:10 14/09/2026 |
| 151 |  Bitkub |
CRV/THB | $0.3485 | $167,238 | 08:57:10 14/09/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3488 | $166,595 | 08:53:27 14/09/2026 |
| 153 | MGBX |
CRV/USDT | $0.3494 | $165,560 | 08:57:08 14/09/2026 |
| 154 |  Paribu |
CRV/TRY | $0.3464 | $162,389 | 09:01:53 14/09/2026 |
| 155 |  EdgeX |
CRV/USDC | $0.3489 | $161,404 | 09:03:16 14/09/2026 |
| 156 |  Hibt |
CRV/USDT | $0.3493 | $153,451 | 08:57:08 14/09/2026 |
| 157 |  CoinEx |
CRV/USDT | $0.3478 | $151,334 | 08:57:15 14/09/2026 |
| 158 | Bitunix |
CRV/USDT | $0.3491 | $147,717 | 08:57:07 14/09/2026 |
| 159 |  LeveX |
CRV/USDT | $0.3496 | $139,519 | 09:00:15 14/09/2026 |
| 160 | Cofinex |
CRV/USDC | $0.3494 | $139,068 | 09:00:15 14/09/2026 |
| 161 |  AstralX |
CRV/USDT | $0.3500 | $137,849 | 09:00:10 14/09/2026 |
| 162 | Bitbaby |
CRV/USDT | $0.3501 | $136,952 | 09:00:07 14/09/2026 |
| 163 | WhiteBIT |
CRV/USDC | $0.3477 | $133,092 | 08:45:08 14/09/2026 |
| 164 | BYDFi |
CRV/USDT | $0.3499 | $131,485 | 09:00:11 14/09/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,491.49 | $119,684 | 08:56:47 14/09/2026 |
| 166 | x.me Exchange |
CRV/USDT | $0.3498 | $114,725 | 09:00:09 14/09/2026 |
| 167 | EasiCoin |
CRV/USDT | $0.3498 | $108,649 | 09:00:08 14/09/2026 |
| 168 | MEXC |
CRV/USDC | $0.3489 | $104,901 | 08:57:16 14/09/2026 |
| 169 | Bitrue |
CRV/XRP | $0.3494 | $99,588.01 | 08:57:10 14/09/2026 |
| 170 |  XBO.com |
CRV/USDT | $0.3498 | $97,129.88 | 09:00:07 14/09/2026 |
| 171 | CoinUp.io |
CRV/USDT | $0.3494 | $96,580.42 | 08:57:08 14/09/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.3493 | $95,180.01 | 08:57:10 14/09/2026 |
| 173 | BVOX |
CRV/USDT | $0.3493 | $93,555.28 | 08:57:07 14/09/2026 |
| 174 | BtcTurk | Kripto |
CRV/USDT | $0.3480 | $91,145.38 | 08:56:53 14/09/2026 |
| 175 | Niza.io |
CRV/EUR | $0.3499 | $89,506.62 | 09:00:07 14/09/2026 |
| 176 |  BigONE |
CRV/USDT | $0.3476 | $79,713.18 | 08:57:11 14/09/2026 |
| 177 |  Variational |
CRV/USDC | $0.3494 | $77,983.83 | 09:03:17 14/09/2026 |
| 178 |  Azbit |
CRV/USDT | $0.3492 | $73,334.61 | 08:57:07 14/09/2026 |
| 179 |  NexDAX |
CRV/USDT | $0.3490 | $69,795.10 | 09:00:10 14/09/2026 |
| 180 | Coinbase Exchange |
CRV/EUR | $0.3468 | $69,426.22 | 08:56:59 14/09/2026 |
| 181 |  Bithumb |
CRV/KRW | $0.3491 | $65,525.26 | 08:59:54 14/09/2026 |
| 182 |  Uniswap v4 (Base) |
USDC/CRV | $0.9955 | $64,985.67 | 08:58:15 14/09/2026 |
| 183 |  Blynex |
CRV/USDT | $0.3488 | $63,753.02 | 08:54:09 14/09/2026 |
| 184 |  Coincall |
CRV/USD | $0.3490 | $63,000.81 | 09:03:15 14/09/2026 |
| 185 | BITmarkets |
CRV/USD | $0.3504 | $62,773.66 | 09:00:09 14/09/2026 |
| 186 | B2Z Exchange |
CRV/USD | $0.3504 | $62,773.66 | 09:00:09 14/09/2026 |
| 187 |  Revolut X |
CRV/EUR | $0.3499 | $61,772.96 | 09:00:10 14/09/2026 |
| 188 | KCEX |
CRV/USDT | $0.3491 | $58,507.57 | 08:57:07 14/09/2026 |
| 189 | MEXC |
CRV/USDC | $0.3494 | $55,378.47 | 08:57:08 14/09/2026 |
| 190 |  Binance TR |
CRV/TRY | $0.3491 | $55,349.63 | 08:57:11 14/09/2026 |
| 191 | Cofinex |
CRV/USDT | $0.3502 | $53,198.43 | 09:00:11 14/09/2026 |
| 192 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,492.33 | $50,416.62 | 08:56:47 14/09/2026 |
| 193 |  BiFinance |
CRV/USDT | $0.3493 | $46,265.68 | 08:57:08 14/09/2026 |
| 194 | Koinbay |
CRV/USDT | $0.3498 | $44,623.23 | 09:00:09 14/09/2026 |
| 195 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09255 | $44,308.69 | 23:47:59 13/09/2026 |
| 196 | KTX |
CRV/USDT | $0.3502 | $43,817.83 | 09:00:12 14/09/2026 |
| 197 | Bitrue |
CRV/USDC | $0.3494 | $43,075.97 | 08:57:10 14/09/2026 |
| 198 |  Bybit EU |
CRV/USDC | $0.3525 | $41,887.34 | 08:48:09 14/09/2026 |
| 199 |  Bitfinex |
CRV/USD | $0.3492 | $41,771.34 | 08:59:23 14/09/2026 |
| 200 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,501.92 | $41,353.80 | 08:36:47 14/09/2026 |
| 201 | LeveX |
CRV/USDT | $0.3500 | $41,060.54 | 09:00:07 14/09/2026 |
| 202 | Pionex |
CRV/USDT | $0.3494 | $38,814.12 | 08:57:12 14/09/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.3494 | $35,398.76 | 08:57:07 14/09/2026 |
| 204 |  Picol |
CRV/USDT | $0.3499 | $34,276.72 | 09:00:09 14/09/2026 |
| 205 |  Aster |
CRV/USDT | $0.3479 | $31,461.76 | 08:54:15 14/09/2026 |
| 206 | Gate |
CRV/USD | $0.3464 | $29,425.16 | 08:56:24 14/09/2026 |
| 207 |  Binance TH |
CRV/USDT | $0.3492 | $28,936.78 | 08:57:10 14/09/2026 |
| 208 | Coinbase Exchange |
CRV/GBP | $0.3475 | $27,220.32 | 08:56:29 14/09/2026 |
| 209 | Revolut X |
CRV/USD | $0.3499 | $26,917.29 | 09:00:10 14/09/2026 |
| 210 |  ZKE |
CRV/USDT | $0.3498 | $26,489.26 | 09:00:10 14/09/2026 |
| 211 | Bitfinex |
CRV/USDT | $0.3469 | $26,168.41 | 08:57:15 14/09/2026 |
| 212 |  Deribit |
CRV/USDC | $0.3540 | $25,437.25 | 08:54:56 14/09/2026 |
| 213 |  PointPay |
CRV/USDT | $0.3488 | $25,138.07 | 08:54:08 14/09/2026 |
| 214 |  WOO X |
CRV/USDT | $0.3485 | $23,268.76 | 08:54:15 14/09/2026 |
| 215 | CoinEx |
CRV/USDT | $0.3499 | $22,881.74 | 08:59:23 14/09/2026 |
| 216 |  LATOKEN |
CRV/USDT | $0.3472 | $22,865.53 | 08:45:11 14/09/2026 |
| 217 |  Pacifica |
CRV/USD | $0.3495 | $21,842.04 | 09:03:15 14/09/2026 |
| 218 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.05 | $19,591.92 | 06:19:11 14/09/2026 |
| 219 |  Crypto.com Exchange |
CRV/USDT | $0.3475 | $15,485.76 | 08:57:10 14/09/2026 |
| 220 | Curve (Ethereum) |
CVXCRV/CRV | $0.1425 | $14,248.77 | 08:55:59 14/09/2026 |
| 221 |  Everything.inc |
CRV/USDT | $0.3486 | $14,054.36 | 08:57:07 14/09/2026 |
| 222 | OKX |
CRV/USDC | $0.3490 | $14,010.10 | 08:56:23 14/09/2026 |
| 223 | BYDFi |
CRV/USDC | $0.3502 | $13,239.57 | 09:00:11 14/09/2026 |
| 224 | LeveX |
CRV/USDC | $0.3502 | $12,814.95 | 09:00:07 14/09/2026 |
| 225 |  Gemini |
CRV/USD | $0.3462 | $12,740.23 | 08:59:53 14/09/2026 |
| 226 |  ICRYPEX |
CRV/USDT | $0.3502 | $12,585.03 | 09:00:09 14/09/2026 |
| 227 |  Curve (Optimism) |
CRV/CRVUSD | $0.3484 | $12,517.54 | 08:58:17 14/09/2026 |
| 228 | OKX |
CRV/USD | $0.3477 | $11,308.80 | 08:56:23 14/09/2026 |
| 229 |  Bitcoiva |
CRV/INR | $0.3662 | $11,025.48 | 09:00:08 14/09/2026 |
| 230 | Bitrue |
CRV/USDT | $0.3493 | $10,574.29 | 08:57:10 14/09/2026 |
| 231 | WEEX |
CRV/USDC | $0.3492 | $10,293.08 | 08:57:13 14/09/2026 |
| 232 | Revolut X |
CRV/GBP | $0.3490 | $9,898.29 | 09:00:10 14/09/2026 |
| 233 |  Kanga Exchange |
CRV/USDT | $0.3480 | $9,609.13 | 08:54:07 14/09/2026 |
| 234 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.18 | $9,133.35 | 05:09:59 14/09/2026 |
| 235 |  Dzengi |
CRV/USD | $0.3477 | $9,101.99 | 09:00:07 14/09/2026 |
| 236 |  Uniswap v2 |
WETH/CRV | $2,494.78 | $8,342.13 | 08:10:23 14/09/2026 |
| 237 | Gate |
CRV/BTC | $0.3464 | $8,245.48 | 08:56:24 14/09/2026 |
| 238 |  PrimeXBT |
CRV/USDT | $0.3488 | $7,881.77 | 09:03:16 14/09/2026 |
| 239 | Bitazza |
CRV/THB | $0.3499 | $7,759.62 | 09:00:08 14/09/2026 |
| 240 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09598 | $7,530.69 | 08:58:58 14/09/2026 |
| 241 | OKX |
CRV/EUR | $0.3487 | $7,181.86 | 08:56:23 14/09/2026 |
| 242 | Curve (Optimism) |
CRV/OP | $0.3494 | $6,910.52 | 08:48:27 14/09/2026 |
| 243 | MEXC |
CRV/ETH | $0.3489 | $6,536.46 | 08:57:08 14/09/2026 |
| 244 | Coinbase Exchange |
CRV/BTC | $0.3463 | $6,436.69 | 08:56:29 14/09/2026 |
| 245 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3486 | $5,899.67 | 08:53:29 14/09/2026 |
| 246 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09634 | $5,804.15 | 08:58:58 14/09/2026 |
| 247 | Crypto.com Exchange |
CRV/USD | $0.3541 | $5,130.31 | 04:24:16 14/09/2026 |
| 248 | Crypto.com Exchange |
CRV/USD | $0.3480 | $4,716.36 | 08:57:10 14/09/2026 |
| 249 |  Tokocrypto |
CRV/USDT | $0.3493 | $4,679.74 | 08:57:08 14/09/2026 |
| 250 |  Tothemoon |
CRV/USDT | $0.3496 | $4,604.27 | 09:00:14 14/09/2026 |
| 251 |  Orderly |
CRV/USDC | $0.3545 | $4,573.82 | 09:03:16 14/09/2026 |
| 252 |  MemeMax |
CRV/USDC | $0.3494 | $4,573.76 | 09:03:15 14/09/2026 |
| 253 | Gate |
CRV/ETH | $0.3466 | $4,566.51 | 08:56:24 14/09/2026 |
| 254 | B2Z Exchange |
CRV/USDT | $0.3500 | $4,493.84 | 09:00:09 14/09/2026 |
| 255 | BITmarkets |
CRV/USDT | $0.3500 | $4,493.84 | 09:00:09 14/09/2026 |
| 256 | BTSE |
CRV/USDT | $0.3496 | $4,484.19 | 08:57:08 14/09/2026 |
| 257 | Bitcoiva |
CRV/USDT | $0.3493 | $4,241.05 | 09:00:08 14/09/2026 |
| 258 |  SushiSwap (Polygon) |
CRV/WETH | $0.3473 | $4,145.04 | 08:58:10 14/09/2026 |
| 259 | Bybit |
CRV/USDC | $0.3470 | $4,084.99 | 08:54:08 14/09/2026 |
| 260 |  Nonkyc.io Exchange |
CRV/USDT | $0.3484 | $3,507.36 | 09:00:07 14/09/2026 |
| 261 |  Flipster |
CRV/USDT | $0.3495 | $3,314.04 | 09:00:16 14/09/2026 |
| 262 |  TRIV |
CRV/IDR | $0.3511 | $2,846.26 | 09:00:11 14/09/2026 |
| 263 | TRIV |
CRV/USDT | $0.3498 | $2,846.05 | 09:00:11 14/09/2026 |
| 264 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3616 | $2,844.15 | 11:04:35 10/09/2026 |
| 265 | Curve (Ethereum) |
PROS/CRV | $0.02443 | $2,362.35 | 08:59:23 14/09/2026 |
| 266 | Nonkyc.io Exchange |
CRV/USDC | $0.3622 | $2,149.77 | 20:27:07 09/09/2026 |
| 267 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3470 | $2,066.23 | 08:58:12 14/09/2026 |
| 268 |  Uniswap v3 (Base) |
WETH/CRV | $2,507.47 | $1,696.47 | 07:07:23 14/09/2026 |
| 269 |  Indodax |
CRV/IDR | $0.3434 | $1,596.93 | 09:02:54 14/09/2026 |
| 270 | Uniswap v2 |
UNI/CRV | $6.24 | $1,493.97 | 07:56:11 14/09/2026 |
| 271 | Bitstamp by Robinhood |
CRV/EUR | $0.3475 | $1,362.20 | 08:59:23 14/09/2026 |
| 272 |  SushiSwap (Ethereum) |
WETH/CRV | $2,507.59 | $1,179.86 | 08:49:59 14/09/2026 |
| 273 |  Curve (Arbitrum) |
CRV/ARB | $0.3515 | $929.08 | 07:05:35 14/09/2026 |
| 274 | Bitfinex |
CRV/USDT | $0.3482 | $847.46 | 08:59:54 14/09/2026 |
| 275 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $745.47 | 07:29:11 14/09/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3506 | $638.26 | 04:34:33 14/09/2026 |
| 277 |  Foxbit |
CRV/BRL | $0.3504 | $615.53 | 08:57:14 14/09/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3490 | $549.69 | 08:58:05 14/09/2026 |
| 279 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3477 | $529.77 | 07:03:49 14/09/2026 |
| 280 | HitBTC |
CRV/USDT | $0.3344 | $467.35 | 09:00:15 14/09/2026 |
| 281 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3473 | $461.76 | 07:02:50 14/09/2026 |
| 282 |  Bitlo |
CRV/TRY | $0.3472 | $446.60 | 08:57:09 14/09/2026 |
| 283 |  dYdX v4 |
CRV/USD | $0.3494 | $425.34 | 09:04:17 14/09/2026 |
| 284 | BITmarkets |
CRV/USDC | $0.3494 | $402.17 | 09:00:09 14/09/2026 |
| 285 | B2Z Exchange |
CRV/USDC | $0.3495 | $402.12 | 09:00:09 14/09/2026 |
| 286 |  5DAX |
CRV/USDT | $0.3495 | $365.96 | 09:03:11 14/09/2026 |
| 287 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,511.42 | $351.99 | 23:45:59 13/09/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,496.22 | $312.86 | 07:02:44 14/09/2026 |
| 289 |  CoinDCX |
CRV/INR | $0.3603 | $294.14 | 09:00:08 14/09/2026 |
| 290 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09639 | $265.09 | 03:54:07 14/09/2026 |
| 291 | WOO X |
CRV/USDT | $0.3494 | $254.89 | 08:57:12 14/09/2026 |
| 292 |  Binance.US |
CRV/USDT | $0.3524 | $182.62 | 08:59:23 14/09/2026 |
| 293 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3444 | $114.30 | 05:27:45 14/09/2026 |
| 294 |  WazirX |
CRV/USDT | $0.3458 | $112.41 | 09:03:08 14/09/2026 |
| 295 | CoinDCX |
CRV/USDT | $0.3499 | $89.49 | 09:00:08 14/09/2026 |
| 296 | BitMart |
CRV/USDT | $0.3393 | $76.97 | 09:03:07 14/09/2026 |
| 297 | WOO X Pro |
CRV/USDT | $0.3393 | $67.30 | 09:00:08 14/09/2026 |
| 298 |  Mercado Bitcoin |
CRV/BRL | $0.3533 | $66.79 | 09:00:07 14/09/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3461 | $58.62 | 23:44:22 13/09/2026 |
| 300 | BITmarkets |
CRV/IDR | $0.3494 | $38.47 | 09:00:09 14/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 14/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,567,260 với tỷ giá $0.3491.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.