Curve DAO Token CRV
Xếp hạng #83
13:28:00 26/10/2026
Giá Curve DAO Token (CRV)
$0.3395 -2.42%
0.000004250 BTC
8,725 VND
Thấp: $0.3374
Cao: $0.3534
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3419 | $167,180,913 | 12:57:16 26/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3419 | $38,615,601 | 13:00:15 26/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4373 | $30,242,755 | 12:57:15 26/10/2026 |
| 4 |  BitDelta |
CRV/USDT | $0.3426 | $22,784,819 | 13:00:07 26/10/2026 |
| 5 |  Binance |
CRV/USDT | $0.3415 | $18,929,833 | 12:54:16 26/10/2026 |
| 6 |  4E |
CRV/USDT | $0.3425 | $17,979,980 | 13:00:15 26/10/2026 |
| 7 |  Buzzex |
CRV/USDT | $0.3426 | $15,149,627 | 13:00:13 26/10/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.3415 | $15,138,680 | 12:57:15 26/10/2026 |
| 9 |  BingX |
CRV/USDT | $0.3419 | $11,553,523 | 12:57:17 26/10/2026 |
| 10 |  Blockfinex |
CRV/USDT | $0.3936 | $10,940,884 | 09:42:15 22/10/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.3425 | $10,012,858 | 13:00:16 26/10/2026 |
| 12 |  CEEX exchange |
CRV/USDT | $0.3425 | $8,816,498 | 13:00:08 26/10/2026 |
| 13 |  Bybit |
CRV/USDT | $0.3414 | $7,494,678 | 12:54:16 26/10/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.3425 | $6,550,192 | 13:00:17 26/10/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.3405 | $6,516,490 | 12:57:15 26/10/2026 |
| 16 |  LBank |
CRV/USDT | $0.3421 | $6,492,769 | 12:57:16 26/10/2026 |
| 17 |  Echobit |
CRV/USDT | $0.3418 | $5,812,070 | 12:57:16 26/10/2026 |
| 18 |  CoinW |
CRV/USDT | $0.3419 | $5,679,037 | 12:57:16 26/10/2026 |
| 19 |  BVOX |
CRV/USDT | $0.3421 | $5,292,157 | 12:57:15 26/10/2026 |
| 20 |  Hyperliquid |
CRV/USDC | $0.3421 | $5,048,825 | 12:54:26 26/10/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.3456 | $5,038,432 | 12:45:15 26/10/2026 |
| 22 |  MEXC |
CRV/USDT | $0.3414 | $4,951,594 | 12:54:16 26/10/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.3424 | $4,746,287 | 13:00:17 26/10/2026 |
| 24 |  BlockFin |
CRV/USDT | $0.3425 | $3,666,492 | 13:00:24 26/10/2026 |
| 25 |  KuCoin |
CRV/USDT | $0.3419 | $3,591,474 | 12:54:19 26/10/2026 |
| 26 |  Batonex |
CRV/USDT | $0.3425 | $3,412,081 | 12:57:10 26/10/2026 |
| 27 | BlockFin |
CRV/USDT | $0.3420 | $3,217,002 | 12:57:11 26/10/2026 |
| 28 | Binance |
CRV/USDT | $0.3421 | $3,195,699 | 12:56:42 26/10/2026 |
| 29 |  OneEx |
CRV/USDT | $0.3465 | $2,887,667 | 13:00:16 26/10/2026 |
| 30 |  SunX |
CRV/USDT | $0.3530 | $2,811,910 | 13:00:16 26/10/2026 |
| 31 | Binance |
CRV/USDC | $0.3414 | $2,730,830 | 12:54:16 26/10/2026 |
| 32 |  Biconomy.com |
CRV/USDT | $0.3419 | $2,699,856 | 12:57:15 26/10/2026 |
| 33 |  BitradeX |
CRV/USDT | $0.3424 | $2,634,021 | 13:00:15 26/10/2026 |
| 34 |  DigiFinex |
CRV/USDT | $0.3419 | $2,631,524 | 12:57:16 26/10/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.3415 | $2,608,603 | 13:00:15 26/10/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.3414 | $2,248,348 | 12:54:16 26/10/2026 |
| 37 |  UZX |
CRV/USDT | $0.3422 | $2,184,314 | 12:57:08 26/10/2026 |
| 38 |  FameEX |
CRV/USDT | $0.3420 | $2,178,151 | 12:57:18 26/10/2026 |
| 39 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,553 | 13:00:17 26/10/2026 |
| 40 |  Toobit |
CRV/USDT | $0.3415 | $2,124,154 | 12:57:15 26/10/2026 |
| 41 |  BiKing |
CRV/USDT | $0.3424 | $1,911,046 | 13:00:17 26/10/2026 |
| 42 |  BloFin |
CRV/USDT | $0.3421 | $1,911,037 | 12:51:09 26/10/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.3419 | $1,851,576 | 12:57:17 26/10/2026 |
| 44 |  SuperEx |
CRV/USDT | $0.3429 | $1,823,338 | 13:00:10 26/10/2026 |
| 45 |  HTX |
CRV/USDT | $0.3423 | $1,821,534 | 12:59:54 26/10/2026 |
| 46 |  CRMClick |
CRV/USDT | $0.3421 | $1,811,663 | 12:57:09 26/10/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.3419 | $1,618,556 | 12:57:18 26/10/2026 |
| 48 |  EasiCoin |
CRV/USDT | $0.3423 | $1,617,594 | 13:00:15 26/10/2026 |
| 49 |  BTCC |
CRV/USDT | $0.3418 | $1,598,763 | 12:57:09 26/10/2026 |
| 50 |  WEEX |
CRV/USDT | $0.3419 | $1,582,930 | 12:57:16 26/10/2026 |
| 51 | 4E |
CRV/USDT | $0.3415 | $1,582,883 | 12:54:07 26/10/2026 |
| 52 |  Bitunix |
CRV/USDT | $0.3450 | $1,544,539 | 12:45:17 26/10/2026 |
| 53 |  GroveX |
CRV/USDT | $0.3424 | $1,492,040 | 12:57:10 26/10/2026 |
| 54 |  Cofinex |
CRV/USDT | $0.3425 | $1,440,569 | 13:00:15 26/10/2026 |
| 55 | BloFin |
CRV/USDT | $0.3418 | $1,434,092 | 12:48:16 26/10/2026 |
| 56 |  Bitget |
CRV/USDT | $0.3415 | $1,415,788 | 12:54:16 26/10/2026 |
| 57 | Echobit |
CRV/USDT | $0.3421 | $1,405,631 | 12:57:07 26/10/2026 |
| 58 |  OmniX |
CRV/USDT | $0.3421 | $1,400,936 | 12:57:11 26/10/2026 |
| 59 |  YUBIT |
CRV/USDT | $0.3419 | $1,238,610 | 12:57:15 26/10/2026 |
| 60 | Tapbit |
CRV/USDT | $0.3421 | $1,166,669 | 12:57:08 26/10/2026 |
| 61 |  Bitbaby |
CRV/USDT | $0.3419 | $1,159,717 | 12:57:16 26/10/2026 |
| 62 |  KCEX |
CRV/USDT | $0.3419 | $1,142,269 | 12:57:15 26/10/2026 |
| 63 |  Bitbase |
CRV/USDT | $0.3416 | $1,122,359 | 12:54:18 26/10/2026 |
| 64 |  MGBX |
CRV/USDT | $0.3417 | $1,071,947 | 12:57:17 26/10/2026 |
| 65 | Bybit |
CRV/USDT | $0.3419 | $990,131 | 12:54:09 26/10/2026 |
| 66 | BitradeX |
CRV/USDT | $0.3425 | $958,158 | 13:00:08 26/10/2026 |
| 67 |  CrypFine |
CRV/USDT | $0.3421 | $954,655 | 12:57:10 26/10/2026 |
| 68 | CoinW |
CRV/USDT | $0.3421 | $939,452 | 12:57:08 26/10/2026 |
| 69 |  Bitcastle |
CRV/USDT | $0.3415 | $937,977 | 13:00:18 26/10/2026 |
| 70 | OrangeX |
CRV/USDT | $0.3420 | $931,165 | 12:57:10 26/10/2026 |
| 71 | Hotcoin |
CRV/USDT | $0.3418 | $901,809 | 12:57:14 26/10/2026 |
| 72 | YUBIT |
CRV/USDT | $0.3421 | $896,416 | 12:57:10 26/10/2026 |
| 73 | WhiteBIT |
CRV/USDT | $0.3453 | $794,151 | 12:45:10 26/10/2026 |
| 74 |  Kraken |
CRV/USD | $0.3420 | $749,118 | 12:59:24 26/10/2026 |
| 75 |  x.me Exchange |
CRV/USDT | $0.3419 | $747,357 | 12:57:18 26/10/2026 |
| 76 |  Gems Trade |
CRV/USDT | $0.3427 | $726,228 | 13:00:09 26/10/2026 |
| 77 |  OKX |
CRV/USDT | $0.3417 | $724,425 | 12:56:24 26/10/2026 |
| 78 | LBank |
CRV/USDT | $0.3421 | $719,049 | 12:57:11 26/10/2026 |
| 79 |  Bitrue |
CRV/USDT | $0.3418 | $696,556 | 12:57:17 26/10/2026 |
| 80 |  Extended |
CRV/USD | $0.3418 | $690,387 | 13:00:16 26/10/2026 |
| 81 |  Deribit |
CRV/USDC | $0.3476 | $655,919 | 12:46:03 26/10/2026 |
| 82 |  XT.COM |
CRV/USDT | $0.3422 | $638,818 | 12:57:11 26/10/2026 |
| 83 |  Coinbase Exchange |
CRV/USD | $0.3421 | $614,072 | 12:56:59 26/10/2026 |
| 84 |  P2B |
CRV/USDT | $0.3422 | $612,564 | 12:57:07 26/10/2026 |
| 85 | Toobit |
CRV/USDT | $0.3421 | $580,825 | 12:57:08 26/10/2026 |
| 86 |  Phemex |
CRV/USDT | $0.3424 | $577,331 | 12:57:09 26/10/2026 |
| 87 | Binance |
CRV/USDC | $0.3420 | $565,281 | 12:56:54 26/10/2026 |
| 88 | MEXC |
CRV/USDT | $0.3415 | $531,770 | 12:54:11 26/10/2026 |
| 89 |  XXKK |
CRV/USDT | $0.3419 | $524,674 | 12:54:08 26/10/2026 |
| 90 | WhiteBIT |
CRV/TRY | $0.3464 | $462,568 | 12:45:10 26/10/2026 |
| 91 |  BTSE |
CRV/USDT | $0.3416 | $458,250 | 12:57:15 26/10/2026 |
| 92 |  B2Z Exchange |
CRV/USD | $0.3430 | $458,190 | 13:00:15 26/10/2026 |
| 93 |  TRAIEX |
CRV/USDT | $0.3428 | $457,957 | 13:00:15 26/10/2026 |
| 94 |  BITmarkets |
CRV/USDT | $0.3416 | $457,575 | 12:57:15 26/10/2026 |
| 95 | Biconomy.com |
CRV/USDC | $0.3422 | $429,025 | 12:57:10 26/10/2026 |
| 96 |  Grvt |
CRV/USDT | $0.3432 | $427,840 | 06:39:18 26/10/2026 |
| 97 | BiKing |
CRV/USDT | $0.3426 | $416,825 | 13:00:09 26/10/2026 |
| 98 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3418 | $403,946 | 12:56:23 26/10/2026 |
| 99 | Biconomy.com |
CRV/USDT | $0.3421 | $396,229 | 12:57:10 26/10/2026 |
| 100 |  Gate |
CRV/USDT | $0.3416 | $371,835 | 12:54:20 26/10/2026 |
| 101 |  Pionex |
CRV/USDT | $0.3420 | $362,349 | 12:57:16 26/10/2026 |
| 102 |  TxFlow |
CRV/USDC | $0.3423 | $353,018 | 13:01:11 26/10/2026 |
| 103 | Bitbase |
CRV/USDT | $0.3415 | $326,356 | 12:54:07 26/10/2026 |
| 104 |  ASTX |
CRV/USDT | $0.3426 | $320,797 | 13:00:07 26/10/2026 |
| 105 |  AlphaX |
CRV/USDT | $0.3422 | $308,088 | 13:00:17 26/10/2026 |
| 106 | Zoomex |
CRV/USDT | $0.3423 | $296,592 | 12:57:10 26/10/2026 |
| 107 | KuCoin |
CRV/USDT | $0.3417 | $295,671 | 12:56:23 26/10/2026 |
| 108 |  Paribu |
CRV/TRY | $0.3418 | $262,312 | 12:59:53 26/10/2026 |
| 109 | Ourbit |
CRV/USDT | $0.3422 | $261,801 | 12:57:08 26/10/2026 |
| 110 |  BYDFi |
CRV/USDT | $0.3418 | $250,574 | 12:57:15 26/10/2026 |
| 111 | Curve (Ethereum) |
WETH/CRV | $2,321.36 | $240,214 | 12:52:11 26/10/2026 |
| 112 |  Bitazza |
CRV/USDT | $0.3426 | $239,351 | 13:00:09 26/10/2026 |
| 113 | P2B |
CRV/USD | $0.3425 | $225,482 | 12:57:07 26/10/2026 |
| 114 | Bitbaby |
CRV/USDC | $0.3420 | $219,466 | 12:57:16 26/10/2026 |
| 115 | Bitbase |
CRV/USDC | $0.3415 | $210,278 | 12:54:18 26/10/2026 |
| 116 |  Binibit |
CRV/USDT | $0.3413 | $205,749 | 12:57:11 26/10/2026 |
| 117 |  BitKan |
CRV/USDT | $0.3425 | $205,103 | 13:00:10 26/10/2026 |
| 118 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,284 | 13:00:08 26/10/2026 |
| 119 | Gate |
CRV/USDT | $0.3418 | $193,304 | 12:56:24 26/10/2026 |
| 120 | Bitcastle |
CRV/USDT | $0.3426 | $191,451 | 13:00:10 26/10/2026 |
| 121 |  Niza.io |
CRV/USD | $0.3420 | $188,053 | 12:57:09 26/10/2026 |
| 122 | CZR Exchange |
CRV/USDT | $0.3425 | $178,379 | 13:00:07 26/10/2026 |
| 123 |  Bitkub |
CRV/THB | $0.3416 | $177,767 | 12:57:08 26/10/2026 |
| 124 | MGBX |
CRV/USDT | $0.3422 | $175,385 | 12:57:11 26/10/2026 |
| 125 |  Lighter |
CRV/USDC | $0.3424 | $174,170 | 12:57:15 26/10/2026 |
| 126 | DigiFinex |
CRV/USDT | $0.3422 | $166,843 | 12:57:07 26/10/2026 |
| 127 |  EdgeX |
CRV/USDC | $0.3431 | $161,756 | 13:00:16 26/10/2026 |
| 128 | MEXC |
CRV/USDC | $0.3414 | $152,587 | 12:54:16 26/10/2026 |
| 129 | Kraken |
CRV/EUR | $0.3426 | $150,173 | 12:59:53 26/10/2026 |
| 130 |  Bit2Me |
CRV/EUR | $0.3419 | $147,459 | 12:57:09 26/10/2026 |
| 131 |  AstralX |
CRV/USDT | $0.3423 | $136,915 | 12:57:15 26/10/2026 |
| 132 | BingX |
CRV/USDT | $0.3421 | $136,292 | 12:57:11 26/10/2026 |
| 133 | BYDFi |
CRV/USDT | $0.3421 | $133,078 | 12:57:09 26/10/2026 |
| 134 | Bitbaby |
CRV/USDT | $0.3427 | $132,459 | 13:00:16 26/10/2026 |
| 135 |  BitTap |
CRV/USDT | $0.3435 | $129,783 | 13:00:17 26/10/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,324.60 | $125,109 | 12:53:59 26/10/2026 |
| 137 | Bitget |
CRV/USDT | $0.3432 | $124,432 | 12:55:03 26/10/2026 |
| 138 |  Upbit |
CRV/KRW | $0.3449 | $121,872 | 12:56:53 26/10/2026 |
| 139 | BitTap |
CRV/USDT | $0.3428 | $116,465 | 13:00:08 26/10/2026 |
| 140 | CoinUp.io |
CRV/USDT | $0.3422 | $115,814 | 12:57:09 26/10/2026 |
| 141 | Bitunix |
CRV/USDT | $0.3452 | $114,240 | 12:45:08 26/10/2026 |
| 142 | WhiteBIT |
CRV/USDC | $0.3449 | $109,258 | 12:45:10 26/10/2026 |
| 143 |  LeveX |
CRV/USDT | $0.3424 | $103,449 | 13:00:16 26/10/2026 |
| 144 | EasiCoin |
CRV/USDT | $0.3425 | $102,882 | 13:00:12 26/10/2026 |
| 145 |  Variational |
CRV/USDC | $0.3421 | $99,975.72 | 13:00:16 26/10/2026 |
| 146 | BVOX |
CRV/USDT | $0.3421 | $96,224.24 | 12:57:10 26/10/2026 |
| 147 | Bitrue |
CRV/XRP | $0.3422 | $95,288.12 | 12:57:09 26/10/2026 |
| 148 |  BiFinance |
CRV/USDT | $0.3422 | $94,817.60 | 12:57:11 26/10/2026 |
| 149 | x.me Exchange |
CRV/USDT | $0.3420 | $94,429.79 | 12:57:09 26/10/2026 |
| 150 |  Bitvavo |
CRV/EUR | $0.3421 | $93,091.29 | 12:57:09 26/10/2026 |
| 151 |  Cryptomus |
CRV/USDT | $0.3429 | $90,509.84 | 13:00:10 26/10/2026 |
| 152 |  Bitstamp by Robinhood |
CRV/USD | $0.3422 | $88,306.05 | 12:59:53 26/10/2026 |
| 153 |  BigONE |
CRV/USDT | $0.3420 | $78,911.03 | 12:57:08 26/10/2026 |
| 154 |  Blynex |
CRV/USDT | $0.3710 | $76,680.70 | 17:03:09 22/10/2026 |
| 155 | KCEX |
CRV/USDT | $0.3422 | $74,067.64 | 12:57:10 26/10/2026 |
| 156 |  NexDAX |
CRV/USDT | $0.3425 | $68,833.27 | 13:00:13 26/10/2026 |
| 157 |  Backpack Exchange |
CRV/USDC | $0.3416 | $68,067.35 | 12:57:15 26/10/2026 |
| 158 | TRAIEX |
CRV/USDT | $0.3429 | $66,730.33 | 13:00:09 26/10/2026 |
| 159 | Curve (Ethereum) |
CVXCRV/CRV | $0.1333 | $66,246.02 | 12:52:11 26/10/2026 |
| 160 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3430 | $63,889.12 | 12:49:12 26/10/2026 |
| 161 | WEEX |
CRV/USDT | $0.3422 | $61,830.09 | 12:57:13 26/10/2026 |
| 162 |  Deepcoin |
CRV/USDT | $0.3421 | $60,922.02 | 12:57:10 26/10/2026 |
| 163 | MEXC |
CRV/USDC | $0.3417 | $60,866.71 | 12:54:11 26/10/2026 |
| 164 | Gate |
CRV/USDC | $0.3406 | $59,686.74 | 12:56:24 26/10/2026 |
| 165 |  Hibt |
CRV/USDT | $0.3419 | $57,785.84 | 12:54:08 26/10/2026 |
| 166 | B2Z Exchange |
CRV/USD | $0.3425 | $52,433.04 | 13:00:10 26/10/2026 |
| 167 |  Uniswap v4 (Base) |
USDC/CRV | $0.9983 | $52,372.65 | 12:47:59 26/10/2026 |
| 168 | BITmarkets |
CRV/USD | $0.3427 | $52,306.03 | 12:57:09 26/10/2026 |
| 169 | OKX |
CRV/USDC | $0.3426 | $51,958.02 | 12:56:24 26/10/2026 |
| 170 | Cofinex |
CRV/USDT | $0.3425 | $51,037.01 | 13:00:08 26/10/2026 |
| 171 | Binance |
CRV/TRY | $0.3413 | $45,823.12 | 12:56:54 26/10/2026 |
| 172 | Koinbay |
CRV/USDT | $0.3421 | $43,091.00 | 12:57:11 26/10/2026 |
| 173 |  Coincall |
CRV/USD | $0.3414 | $40,516.10 | 13:00:15 26/10/2026 |
| 174 |  Crypto.com Exchange |
CRV/USD | $0.3425 | $39,557.24 | 12:54:09 26/10/2026 |
| 175 | Niza.io |
CRV/EUR | $0.3419 | $37,623.53 | 12:57:09 26/10/2026 |
| 176 | Bitrue |
CRV/USDC | $0.3423 | $37,412.26 | 12:57:09 26/10/2026 |
| 177 |  Azbit |
CRV/USDT | $0.3418 | $36,504.00 | 12:57:10 26/10/2026 |
| 178 |  XBO.com |
CRV/USDT | $0.3424 | $36,159.90 | 13:00:07 26/10/2026 |
| 179 |  Coinstore |
CRV/USDT | $0.3426 | $34,447.26 | 12:57:10 26/10/2026 |
| 180 |  BtcTurk | Kripto |
CRV/TRY | $0.3415 | $31,640.44 | 12:59:23 26/10/2026 |
| 181 | LeveX |
CRV/USDT | $0.3425 | $31,094.40 | 13:00:09 26/10/2026 |
| 182 | Pionex |
CRV/USDT | $0.3422 | $28,665.32 | 12:57:11 26/10/2026 |
| 183 |  ApeX Omni |
CRV/USDT | $0.3424 | $28,635.75 | 13:00:16 26/10/2026 |
| 184 | Coinbase Exchange |
CRV/GBP | $0.3423 | $28,013.96 | 12:56:29 26/10/2026 |
| 185 |  LATOKEN |
CRV/USDT | $0.3744 | $26,274.86 | 16:48:07 22/10/2026 |
| 186 |  ZKE |
CRV/USDT | $0.3426 | $25,832.57 | 13:00:10 26/10/2026 |
| 187 |  Picol |
CRV/USDT | $0.3425 | $25,317.36 | 13:00:09 26/10/2026 |
| 188 | Gate |
CRV/USD | $0.3454 | $25,177.33 | 12:56:24 26/10/2026 |
| 189 |  WOO X |
CRV/USDT | $0.3420 | $24,899.56 | 12:57:15 26/10/2026 |
| 190 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,323.96 | $23,126.45 | 12:47:59 26/10/2026 |
| 191 |  Bybit EU |
CRV/USDC | $0.3461 | $20,401.25 | 12:54:12 26/10/2026 |
| 192 | Coinbase Exchange |
CRV/EUR | $0.3425 | $19,216.71 | 12:56:29 26/10/2026 |
| 193 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08744 | $19,180.44 | 12:39:23 26/10/2026 |
| 194 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,328.87 | $18,200.59 | 12:53:59 26/10/2026 |
| 195 | KTX |
CRV/USDT | $0.3428 | $18,057.58 | 13:00:07 26/10/2026 |
| 196 |  PrimeXBT |
CRV/USDT | $0.3425 | $16,221.30 | 13:00:16 26/10/2026 |
| 197 |  Revolut (UK) |
CRV/USD | $0.3427 | $15,616.87 | 13:00:11 26/10/2026 |
| 198 |  PointPay |
CRV/USDT | $0.3423 | $14,816.80 | 12:57:07 26/10/2026 |
| 199 |  Globe Derivative Exchange |
CRV/USD | $0.3425 | $14,315.93 | 13:00:16 26/10/2026 |
| 200 | BYDFi |
CRV/USDC | $0.3421 | $14,187.30 | 12:57:09 26/10/2026 |
| 201 |  Everything.inc |
CRV/USDT | $0.3417 | $14,073.37 | 12:57:08 26/10/2026 |
| 202 |  Aster |
CRV/USDT | $0.3415 | $13,261.95 | 12:54:15 26/10/2026 |
| 203 | Crypto.com Exchange |
CRV/USDT | $0.3424 | $12,421.95 | 12:54:09 26/10/2026 |
| 204 |  Bitcoiva |
CRV/INR | $0.3579 | $12,239.71 | 13:00:09 26/10/2026 |
| 205 |  ICRYPEX |
CRV/USDT | $0.3431 | $12,079.75 | 13:00:12 26/10/2026 |
| 206 | LeveX |
CRV/USDC | $0.3426 | $11,869.85 | 13:00:09 26/10/2026 |
| 207 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.40 | $11,331.91 | 12:40:23 26/10/2026 |
| 208 |  Bithumb |
CRV/KRW | $0.3434 | $11,284.15 | 12:59:54 26/10/2026 |
| 209 | BITmarkets |
CRV/USDT | $0.3414 | $11,205.70 | 12:57:09 26/10/2026 |
| 210 | B2Z Exchange |
CRV/USDT | $0.3424 | $11,205.53 | 13:00:10 26/10/2026 |
| 211 | BTSE |
CRV/USDT | $0.3414 | $11,170.12 | 12:57:11 26/10/2026 |
| 212 |  Dzengi |
CRV/USD | $0.3410 | $10,922.32 | 12:57:11 26/10/2026 |
| 213 |  Binance TR |
CRV/TRY | $0.3413 | $10,852.45 | 12:57:10 26/10/2026 |
| 214 | Bybit |
CRV/USDC | $0.3415 | $9,892.65 | 12:54:09 26/10/2026 |
| 215 |  Binance TH |
CRV/USDT | $0.3422 | $9,069.87 | 12:57:10 26/10/2026 |
| 216 |  Kanga Exchange |
CRV/USDT | $0.3416 | $8,981.91 | 13:00:11 26/10/2026 |
| 217 | Bitrue |
CRV/USDT | $0.3421 | $8,810.92 | 12:57:09 26/10/2026 |
| 218 | TRAIEX |
CRV/USDC | $0.3426 | $7,583.53 | 13:00:09 26/10/2026 |
| 219 | WEEX |
CRV/USDC | $0.3420 | $7,350.11 | 12:57:13 26/10/2026 |
| 220 |  Uniswap v2 |
WETH/CRV | $2,326.03 | $7,131.84 | 12:57:35 26/10/2026 |
| 221 | Revolut (UK) |
CRV/EUR | $0.3429 | $7,122.96 | 13:00:11 26/10/2026 |
| 222 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.84 | $6,716.38 | 09:49:47 26/10/2026 |
| 223 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08906 | $6,086.89 | 12:48:00 26/10/2026 |
| 224 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9876 | $6,052.03 | 12:39:23 26/10/2026 |
| 225 | MEXC |
CRV/ETH | $0.3423 | $5,945.40 | 12:54:11 26/10/2026 |
| 226 | OKX |
CRV/EUR | $0.3412 | $5,763.80 | 12:56:24 26/10/2026 |
| 227 |  Tothemoon |
CRV/USDT | $0.3454 | $5,632.16 | 12:57:15 26/10/2026 |
| 228 |  Curve (Optimism) |
CRV/CRVUSD | $0.3411 | $5,413.25 | 12:58:53 26/10/2026 |
| 229 |  Bitfinex |
CRV/USD | $0.3410 | $5,311.11 | 12:59:53 26/10/2026 |
| 230 |  Gemini |
CRV/USD | $0.3447 | $5,223.39 | 12:59:53 26/10/2026 |
| 231 |  Tokocrypto |
CRV/USDT | $0.3422 | $5,114.35 | 12:57:11 26/10/2026 |
| 232 | BtcTurk | Kripto |
CRV/USDT | $0.3406 | $4,871.29 | 12:59:23 26/10/2026 |
| 233 | Bitcoiva |
CRV/USDT | $0.3422 | $4,191.06 | 13:00:09 26/10/2026 |
| 234 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3430 | $3,965.20 | 12:49:14 26/10/2026 |
| 235 | Revolut (UK) |
CRV/GBP | $0.3431 | $3,713.55 | 13:00:11 26/10/2026 |
| 236 |  CoinDCX |
CRV/INR | $0.3575 | $3,645.37 | 12:57:10 26/10/2026 |
| 237 | Crypto.com Exchange |
CRV/USD | $0.3408 | $3,302.97 | 10:24:18 26/10/2026 |
| 238 |  Nonkyc.io Exchange |
CRV/USDT | $0.3420 | $3,215.97 | 12:57:11 26/10/2026 |
| 239 |  TRIV |
CRV/IDR | $0.3437 | $3,093.29 | 13:00:11 26/10/2026 |
| 240 | TRIV |
CRV/USDT | $0.3425 | $3,093.03 | 13:00:11 26/10/2026 |
| 241 | Bitstamp by Robinhood |
CRV/EUR | $0.3424 | $2,809.76 | 12:59:23 26/10/2026 |
| 242 |  Mercado Bitcoin |
CRV/BRL | $0.3664 | $2,508.77 | 12:57:09 26/10/2026 |
| 243 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08909 | $2,377.36 | 12:48:00 26/10/2026 |
| 244 | CoinDCX |
CRV/USDT | $0.3421 | $2,026.74 | 12:57:10 26/10/2026 |
| 245 | Curve (Optimism) |
CRV/OP | $0.3414 | $1,856.84 | 12:58:19 26/10/2026 |
| 246 | Bitfinex |
CRV/USDT | $0.3452 | $1,837.16 | 12:57:15 26/10/2026 |
| 247 |  Orderly |
CRV/USDC | $0.3385 | $1,680.70 | 13:00:19 26/10/2026 |
| 248 |  MemeMax |
CRV/USDC | $0.3424 | $1,680.70 | 13:00:16 26/10/2026 |
| 249 | Uniswap v2 |
UNI/CRV | $6.96 | $1,679.53 | 12:47:47 26/10/2026 |
| 250 |  SushiSwap (Polygon) |
CRV/WETH | $0.3405 | $1,613.29 | 12:48:00 26/10/2026 |
| 251 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3411 | $1,469.79 | 12:58:19 26/10/2026 |
| 252 |  ZebPay |
CRV/INR | $0.3668 | $1,412.85 | 12:57:08 26/10/2026 |
| 253 |  Independent Reserve |
CRV/AUD | $0.3432 | $1,395.16 | 12:57:11 26/10/2026 |
| 254 | Independent Reserve |
CRV/USD | $0.3417 | $1,395.16 | 12:57:11 26/10/2026 |
| 255 | B2Z Exchange |
CRV/USDC | $0.3425 | $1,164.69 | 13:00:10 26/10/2026 |
| 256 | BITmarkets |
CRV/USDC | $0.3422 | $1,163.65 | 12:57:09 26/10/2026 |
| 257 |  Pacifica |
CRV/USD | $0.3426 | $1,040.60 | 13:00:15 26/10/2026 |
| 258 | Coinbase Exchange |
CRV/BTC | $0.3420 | $963.87 | 12:56:59 26/10/2026 |
| 259 |  Bitlo |
CRV/TRY | $0.3430 | $905.49 | 13:00:10 26/10/2026 |
| 260 |  SushiSwap (Ethereum) |
WETH/CRV | $2,325.89 | $881.14 | 12:52:11 26/10/2026 |
| 261 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.43 | $842.88 | 12:52:35 26/10/2026 |
| 262 |  ChangeNOW |
CRV/BTC | $0.3435 | $752.02 | 13:00:07 26/10/2026 |
| 263 |  Uniswap v3 (Base) |
WETH/CRV | $2,286.56 | $701.90 | 12:39:25 26/10/2026 |
| 264 |  Flipster |
CRV/USDT | $0.3446 | $694.36 | 13:00:17 26/10/2026 |
| 265 |  Curve (Arbitrum) |
CRV/ARB | $0.3432 | $662.33 | 12:49:12 26/10/2026 |
| 266 | Curve (Ethereum) |
DHN/CRV | $474.68 | $528.32 | 12:39:47 26/10/2026 |
| 267 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9874 | $524.43 | 12:39:23 26/10/2026 |
| 268 | Gate |
CRV/ETH | $0.3430 | $493.50 | 12:56:24 26/10/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3410 | $480.41 | 12:48:00 26/10/2026 |
| 270 |  Indodax |
CRV/IDR | $0.3399 | $403.47 | 12:59:24 26/10/2026 |
| 271 |  Binance.US |
CRV/USDT | $0.3431 | $342.91 | 12:59:53 26/10/2026 |
| 272 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1343 | $339.36 | 00:44:35 26/10/2026 |
| 273 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3443 | $326.23 | 03:28:01 26/10/2026 |
| 274 | Curve (Ethereum) |
CVXCRV/CRV | $0.1337 | $319.82 | 06:54:59 26/10/2026 |
| 275 | Curve (Ethereum) |
PROS/CRV | $0.02357 | $293.81 | 12:39:47 26/10/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3423 | $283.80 | 12:47:45 26/10/2026 |
| 277 |  CoinJar |
CRV/AUD | $0.3435 | $274.86 | 12:57:35 26/10/2026 |
| 278 | CoinJar |
CRV/USDC | $0.3436 | $239.93 | 13:01:33 26/10/2026 |
| 279 | BITmarkets |
CRV/IDR | $0.3431 | $236.13 | 12:57:09 26/10/2026 |
| 280 |  Foxbit |
CRV/BRL | $0.3645 | $230.66 | 12:54:12 26/10/2026 |
| 281 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3423 | $219.23 | 12:27:23 26/10/2026 |
| 282 | Gate |
CRV/BTC | $0.3406 | $213.33 | 12:56:24 26/10/2026 |
| 283 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,301.33 | $185.73 | 12:38:59 26/10/2026 |
| 284 | Binance.US |
CRV/USD | $0.3458 | $178.30 | 12:59:53 26/10/2026 |
| 285 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08840 | $146.99 | 12:39:21 26/10/2026 |
| 286 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3426 | $130.80 | 12:47:45 26/10/2026 |
| 287 |  dYdX v4 |
CRV/USD | $0.3375 | $118.12 | 13:01:17 26/10/2026 |
| 288 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3451 | $108.86 | 12:39:30 26/10/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,327.11 | $79.19 | 12:47:46 26/10/2026 |
| 290 | Bitfinex |
CRV/USDT | $0.3369 | $73.32 | 12:59:23 26/10/2026 |
| 291 |  CEX.IO |
CRV/USDC | $0.3427 | $50.40 | 12:57:10 26/10/2026 |
| 292 | CEX.IO |
CRV/EUR | $0.3432 | $42.39 | 12:57:10 26/10/2026 |
| 293 | Curve (Ethereum) |
CRV/CRVUSD | $0.3438 | $37.06 | 12:39:59 26/10/2026 |
| 294 | CEX.IO |
CRV/USD | $0.3428 | $25.17 | 12:57:10 26/10/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3445 | $21.90 | 12:38:28 26/10/2026 |
| 296 |  Gravity Finance |
CRV/WETH | $0.3435 | $20.28 | 12:39:32 26/10/2026 |
| 297 |  Poloniex |
CRV/USDT | $0.3197 | $13.55 | 12:59:23 26/10/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3431 | $9.97 | 12:39:26 26/10/2026 |
| 299 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1341 | $8.69 | 03:59:23 26/10/2026 |
| 300 |  Coinone |
CRV/KRW | $0.3475 | $7.56 | 12:59:53 26/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 26/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,180,913 với tỷ giá $0.3419.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.