Curve DAO Token CRV
Xếp hạng #83
23:43:00 25/10/2026
Giá Curve DAO Token (CRV)
$0.3422 -1.23%
0.000004251 BTC
8,894 VND
Thấp: $0.3410
Cao: $0.3560
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3434 | $173,909,971 | 22:57:16 25/10/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4374 | $30,249,797 | 22:57:15 25/10/2026 |
| 3 |  KTX |
CRV/USDT | $0.3435 | $29,075,161 | 23:00:15 25/10/2026 |
| 4 |  BitDelta |
CRV/USDT | $0.3437 | $23,152,618 | 23:00:12 25/10/2026 |
| 5 |  Binance |
CRV/USDT | $0.3438 | $17,783,147 | 22:54:17 25/10/2026 |
| 6 |  Buzzex |
CRV/USDT | $0.3436 | $16,730,822 | 23:00:08 25/10/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.3434 | $14,219,953 | 22:57:15 25/10/2026 |
| 8 |  BingX |
CRV/USDT | $0.3434 | $10,983,357 | 22:57:18 25/10/2026 |
| 9 |  Blockfinex |
CRV/USDT | $0.3936 | $10,940,884 | 09:42:15 22/10/2026 |
| 10 |  FameEX |
CRV/USDT | $0.3433 | $10,434,227 | 22:57:17 25/10/2026 |
| 11 |  CEEX exchange |
CRV/USDT | $0.3436 | $8,329,519 | 23:00:12 25/10/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.3434 | $8,226,148 | 23:00:16 25/10/2026 |
| 13 |  idax exchange |
CRV/USDT | $0.3435 | $6,929,753 | 23:00:18 25/10/2026 |
| 14 |  Koinbay |
CRV/USDT | $0.3435 | $6,879,875 | 22:54:15 25/10/2026 |
| 15 |  Bybit |
CRV/USDT | $0.3438 | $6,731,409 | 22:54:17 25/10/2026 |
| 16 |  BVOX |
CRV/USDT | $0.3441 | $5,941,855 | 22:54:15 25/10/2026 |
| 17 |  LBank |
CRV/USDT | $0.3435 | $5,696,593 | 22:57:16 25/10/2026 |
| 18 |  Echobit |
CRV/USDT | $0.3434 | $5,660,707 | 22:57:16 25/10/2026 |
| 19 |  CoinW |
CRV/USDT | $0.3439 | $5,391,974 | 22:57:16 25/10/2026 |
| 20 |  IBIT Global |
CRV/USDT | $0.3433 | $4,439,588 | 23:00:18 25/10/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.3439 | $3,923,081 | 22:51:15 25/10/2026 |
| 22 |  Hyperliquid |
CRV/USDC | $0.3446 | $3,886,264 | 22:54:26 25/10/2026 |
| 23 |  MEXC |
CRV/USDT | $0.3438 | $3,279,884 | 22:54:16 25/10/2026 |
| 24 |  BlockFin |
CRV/USDT | $0.3439 | $3,271,511 | 22:54:15 25/10/2026 |
| 25 |  KuCoin |
CRV/USDT | $0.3442 | $2,888,500 | 22:54:20 25/10/2026 |
| 26 |  SunX |
CRV/USDT | $0.3530 | $2,812,093 | 23:00:16 25/10/2026 |
| 27 |  CZR Exchange |
CRV/USDT | $0.3425 | $2,784,974 | 23:00:15 25/10/2026 |
| 28 |  Biconomy.com |
CRV/USDT | $0.3441 | $2,578,345 | 22:51:15 25/10/2026 |
| 29 |  Batonex |
CRV/USDT | $0.3445 | $2,576,756 | 23:00:10 25/10/2026 |
| 30 | Binance |
CRV/USDC | $0.3438 | $2,499,211 | 22:54:17 25/10/2026 |
| 31 |  OneEx |
CRV/USDT | $0.3505 | $2,455,995 | 23:00:16 25/10/2026 |
| 32 |  DigiFinex |
CRV/USDT | $0.3434 | $2,398,301 | 23:00:17 25/10/2026 |
| 33 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,692 | 23:00:17 25/10/2026 |
| 34 | BlockFin |
CRV/USDT | $0.3440 | $2,113,792 | 22:57:10 25/10/2026 |
| 35 |  Zoomex |
CRV/USDT | $0.3434 | $2,019,912 | 22:57:18 25/10/2026 |
| 36 |  Toobit |
CRV/USDT | $0.3443 | $2,003,935 | 22:57:16 25/10/2026 |
| 37 |  WEEX |
CRV/USDT | $0.3433 | $1,958,762 | 22:57:17 25/10/2026 |
| 38 |  BitradeX |
CRV/USDT | $0.3438 | $1,895,220 | 22:54:15 25/10/2026 |
| 39 | Binance |
CRV/USDT | $0.3441 | $1,862,482 | 22:56:42 25/10/2026 |
| 40 |  CoinMy |
CRV/USDT | $0.3629 | $1,661,507 | 04:03:10 20/10/2026 |
| 41 |  Bitget |
CRV/USDT | $0.3438 | $1,652,139 | 22:54:16 25/10/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.3434 | $1,652,120 | 22:57:17 25/10/2026 |
| 43 |  Cofinex |
CRV/USDT | $0.3432 | $1,590,202 | 23:00:17 25/10/2026 |
| 44 |  BiKing |
CRV/USDT | $0.3434 | $1,584,809 | 23:00:18 25/10/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.3434 | $1,522,383 | 22:57:20 25/10/2026 |
| 46 |  EasiCoin |
CRV/USDT | $0.3434 | $1,506,602 | 23:00:17 25/10/2026 |
| 47 |  GroveX |
CRV/USDT | $0.3446 | $1,492,411 | 23:00:07 25/10/2026 |
| 48 |  OmniX |
CRV/USDT | $0.3438 | $1,460,226 | 22:57:12 25/10/2026 |
| 49 |  UZX |
CRV/USDT | $0.3437 | $1,355,660 | 22:57:11 25/10/2026 |
| 50 |  HTX |
CRV/USDT | $0.3436 | $1,353,340 | 22:59:55 25/10/2026 |
| 51 |  CRMClick |
CRV/USDT | $0.3436 | $1,352,510 | 23:00:12 25/10/2026 |
| 52 | Echobit |
CRV/USDT | $0.3437 | $1,340,235 | 22:57:12 25/10/2026 |
| 53 |  BloFin |
CRV/USDT | $0.3440 | $1,259,334 | 22:54:08 25/10/2026 |
| 54 |  YUBIT |
CRV/USDT | $0.3435 | $1,189,191 | 22:57:15 25/10/2026 |
| 55 | BloFin |
CRV/USDT | $0.3439 | $1,180,999 | 22:54:16 25/10/2026 |
| 56 |  KCEX |
CRV/USDT | $0.3435 | $1,151,027 | 22:57:15 25/10/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.3438 | $1,106,176 | 23:00:07 25/10/2026 |
| 58 |  Bitunix |
CRV/USDT | $0.3431 | $1,048,457 | 22:57:16 25/10/2026 |
| 59 |  Bitbase |
CRV/USDT | $0.3443 | $1,038,940 | 22:51:18 25/10/2026 |
| 60 |  Bitbaby |
CRV/USDT | $0.3432 | $1,026,097 | 23:00:16 25/10/2026 |
| 61 |  MGBX |
CRV/USDT | $0.3432 | $1,009,072 | 22:57:17 25/10/2026 |
| 62 | Tapbit |
CRV/USDT | $0.3437 | $1,005,773 | 22:57:10 25/10/2026 |
| 63 |  BTCC |
CRV/USDT | $0.3443 | $931,922 | 22:57:09 25/10/2026 |
| 64 |  4E |
CRV/USDT | $0.3436 | $921,073 | 23:00:07 25/10/2026 |
| 65 |  Bitcastle |
CRV/USDT | $0.3425 | $889,888 | 23:00:19 25/10/2026 |
| 66 | Hotcoin |
CRV/USDT | $0.3442 | $862,774 | 22:51:14 25/10/2026 |
| 67 | Bybit |
CRV/USDT | $0.3443 | $810,276 | 22:54:10 25/10/2026 |
| 68 | YUBIT |
CRV/USDT | $0.3437 | $796,954 | 22:57:07 25/10/2026 |
| 69 |  CrypFine |
CRV/USDT | $0.3441 | $785,138 | 22:57:08 25/10/2026 |
| 70 |  OKX |
CRV/USDT | $0.3442 | $766,470 | 22:56:24 25/10/2026 |
| 71 |  Gems Trade |
CRV/USDT | $0.3441 | $761,877 | 23:00:08 25/10/2026 |
| 72 |  Coinbase Exchange |
CRV/USD | $0.3445 | $734,217 | 22:57:00 25/10/2026 |
| 73 |  x.me Exchange |
CRV/USDT | $0.3436 | $711,970 | 22:57:19 25/10/2026 |
| 74 | CoinW |
CRV/USDT | $0.3448 | $657,340 | 22:45:07 25/10/2026 |
| 75 |  Bitrue |
CRV/USDT | $0.3431 | $649,487 | 22:57:17 25/10/2026 |
| 76 |  TxFlow |
CRV/USDC | $0.3436 | $636,960 | 22:58:05 25/10/2026 |
| 77 | BitradeX |
CRV/USDT | $0.3441 | $583,099 | 22:54:11 25/10/2026 |
| 78 |  Kraken |
CRV/USD | $0.3441 | $574,795 | 22:59:25 25/10/2026 |
| 79 | OrangeX |
CRV/USDT | $0.3438 | $552,506 | 22:57:08 25/10/2026 |
| 80 |  Phemex |
CRV/USDT | $0.3443 | $534,811 | 22:57:11 25/10/2026 |
| 81 |  P2B |
CRV/USDT | $0.3440 | $531,099 | 22:57:10 25/10/2026 |
| 82 | MEXC |
CRV/USDT | $0.3436 | $501,102 | 22:48:07 25/10/2026 |
| 83 |  XXKK |
CRV/USDT | $0.3433 | $484,429 | 22:54:07 25/10/2026 |
| 84 | Binance |
CRV/USDC | $0.3442 | $469,815 | 22:56:54 25/10/2026 |
| 85 | Biconomy.com |
CRV/USDC | $0.3443 | $431,770 | 22:51:08 25/10/2026 |
| 86 | WhiteBIT |
CRV/USDT | $0.3442 | $424,762 | 22:51:10 25/10/2026 |
| 87 | LBank |
CRV/USDT | $0.3438 | $415,893 | 22:57:13 25/10/2026 |
| 88 |  Grvt |
CRV/USDT | $0.3429 | $410,125 | 20:30:17 25/10/2026 |
| 89 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3436 | $397,279 | 22:59:47 25/10/2026 |
| 90 |  B2Z Exchange |
CRV/USD | $0.3435 | $385,057 | 23:00:15 25/10/2026 |
| 91 |  BTSE |
CRV/USDT | $0.3438 | $384,446 | 22:51:19 25/10/2026 |
| 92 |  Paribu |
CRV/TRY | $0.3448 | $373,700 | 22:58:23 25/10/2026 |
| 93 |  XT.COM |
CRV/USDT | $0.3438 | $372,047 | 22:57:10 25/10/2026 |
| 94 | Toobit |
CRV/USDT | $0.3438 | $365,437 | 22:57:12 25/10/2026 |
| 95 | Biconomy.com |
CRV/USDT | $0.3443 | $365,231 | 22:51:08 25/10/2026 |
| 96 |  BITmarkets |
CRV/USDT | $0.3433 | $364,167 | 23:00:15 25/10/2026 |
| 97 |  TRAIEX |
CRV/USDT | $0.3433 | $364,162 | 23:00:16 25/10/2026 |
| 98 |  Lighter |
CRV/USDC | $0.3444 | $334,611 | 22:57:15 25/10/2026 |
| 99 | Bitbase |
CRV/USDT | $0.3443 | $311,002 | 22:51:11 25/10/2026 |
| 100 |  AlphaX |
CRV/USDT | $0.3434 | $295,981 | 23:00:17 25/10/2026 |
| 101 | WhiteBIT |
CRV/TRY | $0.3454 | $269,631 | 22:51:10 25/10/2026 |
| 102 |  Gate |
CRV/USDT | $0.3440 | $268,075 | 22:54:20 25/10/2026 |
| 103 |  Bitstamp by Robinhood |
CRV/USD | $0.3444 | $250,061 | 22:59:53 25/10/2026 |
| 104 | Zoomex |
CRV/USDT | $0.3442 | $247,513 | 22:45:11 25/10/2026 |
| 105 |  Bitazza |
CRV/USDT | $0.3437 | $242,795 | 23:00:12 25/10/2026 |
| 106 |  Pionex |
CRV/USDT | $0.3435 | $242,552 | 22:57:16 25/10/2026 |
| 107 | BiKing |
CRV/USDT | $0.3436 | $241,635 | 23:00:08 25/10/2026 |
| 108 |  BYDFi |
CRV/USDT | $0.3442 | $233,948 | 22:57:16 25/10/2026 |
| 109 | Curve (Ethereum) |
WETH/CRV | $2,338.54 | $227,655 | 22:55:35 25/10/2026 |
| 110 | Ourbit |
CRV/USDT | $0.3439 | $208,806 | 22:57:11 25/10/2026 |
| 111 |  Binibit |
CRV/USDT | $0.3442 | $204,914 | 22:54:08 25/10/2026 |
| 112 |  Upbit |
CRV/KRW | $0.3498 | $202,559 | 22:56:53 25/10/2026 |
| 113 | KuCoin |
CRV/USDT | $0.3445 | $202,207 | 22:56:23 25/10/2026 |
| 114 | Bitbaby |
CRV/USDC | $0.3431 | $199,761 | 23:00:16 25/10/2026 |
| 115 |  BitKan |
CRV/USDT | $0.3438 | $198,732 | 23:00:12 25/10/2026 |
| 116 | Bitbase |
CRV/USDC | $0.3442 | $196,821 | 22:51:18 25/10/2026 |
| 117 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,326 | 23:00:09 25/10/2026 |
| 118 |  ASTX |
CRV/USDT | $0.3438 | $186,327 | 23:00:10 25/10/2026 |
| 119 | Gate |
CRV/USDT | $0.3444 | $183,927 | 22:56:24 25/10/2026 |
| 120 | P2B |
CRV/USD | $0.3445 | $181,599 | 22:57:10 25/10/2026 |
| 121 |  Deribit |
CRV/USDC | $0.3435 | $173,988 | 20:01:01 25/10/2026 |
| 122 |  EdgeX |
CRV/USDC | $0.3438 | $162,126 | 23:00:16 25/10/2026 |
| 123 |  BitTap |
CRV/USDT | $0.3425 | $153,299 | 23:00:16 25/10/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,350.17 | $146,986 | 22:25:47 25/10/2026 |
| 125 |  Niza.io |
CRV/USD | $0.3441 | $144,922 | 23:00:10 25/10/2026 |
| 126 | Bitget |
CRV/USDT | $0.3437 | $143,186 | 22:55:19 25/10/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.3436 | $140,603 | 23:00:10 25/10/2026 |
| 128 | MEXC |
CRV/USDC | $0.3439 | $139,057 | 22:54:16 25/10/2026 |
| 129 |  AstralX |
CRV/USDT | $0.3438 | $138,831 | 23:00:11 25/10/2026 |
| 130 |  Extended |
CRV/USD | $0.3427 | $137,866 | 23:00:16 25/10/2026 |
| 131 |  Variational |
CRV/USDC | $0.3432 | $137,613 | 23:03:17 25/10/2026 |
| 132 | MGBX |
CRV/USDT | $0.3438 | $135,425 | 22:57:13 25/10/2026 |
| 133 | Kraken |
CRV/EUR | $0.3442 | $133,134 | 22:59:55 25/10/2026 |
| 134 |  Bit2Me |
CRV/EUR | $0.3442 | $132,077 | 22:57:10 25/10/2026 |
| 135 | BitTap |
CRV/USDT | $0.3433 | $120,850 | 23:00:15 25/10/2026 |
| 136 | CoinUp.io |
CRV/USDT | $0.3438 | $114,078 | 22:57:12 25/10/2026 |
| 137 | DigiFinex |
CRV/USDT | $0.3435 | $113,630 | 23:00:10 25/10/2026 |
| 138 | Bitunix |
CRV/USDT | $0.3437 | $111,498 | 22:57:10 25/10/2026 |
| 139 | Bitcastle |
CRV/USDT | $0.3436 | $110,329 | 23:00:08 25/10/2026 |
| 140 | BingX |
CRV/USDT | $0.3439 | $104,811 | 22:57:10 25/10/2026 |
| 141 |  LeveX |
CRV/USDT | $0.3433 | $96,207.44 | 23:00:16 25/10/2026 |
| 142 | EasiCoin |
CRV/USDT | $0.3436 | $90,204.46 | 23:00:11 25/10/2026 |
| 143 | Bitbaby |
CRV/USDT | $0.3437 | $87,552.77 | 23:00:07 25/10/2026 |
| 144 |  Bitkub |
CRV/THB | $0.3449 | $77,681.96 | 22:57:11 25/10/2026 |
| 145 | BYDFi |
CRV/USDT | $0.3443 | $77,322.05 | 22:54:12 25/10/2026 |
| 146 | x.me Exchange |
CRV/USDT | $0.3439 | $76,733.53 | 22:57:10 25/10/2026 |
| 147 |  Blynex |
CRV/USDT | $0.3710 | $76,680.70 | 17:03:09 22/10/2026 |
| 148 | B2Z Exchange |
CRV/USD | $0.3442 | $72,444.07 | 23:00:08 25/10/2026 |
| 149 | BITmarkets |
CRV/USD | $0.3442 | $72,444.03 | 23:00:12 25/10/2026 |
| 150 | Bitrue |
CRV/XRP | $0.3440 | $71,143.14 | 22:57:10 25/10/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3441 | $71,104.36 | 22:51:42 25/10/2026 |
| 152 |  Bitvavo |
CRV/EUR | $0.3445 | $71,103.77 | 22:57:13 25/10/2026 |
| 153 |  NexDAX |
CRV/USDT | $0.3433 | $68,561.31 | 23:00:08 25/10/2026 |
| 154 |  BiFinance |
CRV/USDT | $0.3438 | $65,887.80 | 22:57:11 25/10/2026 |
| 155 | TRAIEX |
CRV/USDT | $0.3437 | $65,053.14 | 23:00:10 25/10/2026 |
| 156 |  Cryptomus |
CRV/USDT | $0.3445 | $62,508.29 | 23:00:07 25/10/2026 |
| 157 | MEXC |
CRV/USDC | $0.3439 | $62,226.29 | 22:48:07 25/10/2026 |
| 158 |  BigONE |
CRV/USDT | $0.3444 | $61,554.33 | 22:45:08 25/10/2026 |
| 159 |  Hibt |
CRV/USDT | $0.3441 | $61,322.24 | 22:57:11 25/10/2026 |
| 160 |  Deepcoin |
CRV/USDT | $0.3438 | $58,991.04 | 22:57:10 25/10/2026 |
| 161 | WhiteBIT |
CRV/USDC | $0.3440 | $56,621.16 | 22:51:10 25/10/2026 |
| 162 | BVOX |
CRV/USDT | $0.3444 | $56,218.03 | 22:54:07 25/10/2026 |
| 163 |  Crypto.com Exchange |
CRV/USD | $0.3446 | $56,164.00 | 22:54:07 25/10/2026 |
| 164 | WEEX |
CRV/USDT | $0.3438 | $53,100.28 | 22:57:12 25/10/2026 |
| 165 | Cofinex |
CRV/USDT | $0.3435 | $51,218.27 | 23:00:09 25/10/2026 |
| 166 | KCEX |
CRV/USDT | $0.3442 | $48,517.74 | 22:57:10 25/10/2026 |
| 167 |  Backpack Exchange |
CRV/USDC | $0.3425 | $45,731.68 | 22:57:15 25/10/2026 |
| 168 |  Uniswap v4 (Base) |
USDC/CRV | $0.9988 | $45,546.47 | 22:52:27 25/10/2026 |
| 169 | Coinbase Exchange |
CRV/GBP | $0.3445 | $40,030.44 | 22:56:29 25/10/2026 |
| 170 | OKX |
CRV/USDC | $0.3444 | $39,768.50 | 22:56:24 25/10/2026 |
| 171 |  Azbit |
CRV/USDT | $0.3440 | $38,771.90 | 22:54:07 25/10/2026 |
| 172 |  Coincall |
CRV/USD | $0.3436 | $37,710.30 | 23:00:15 25/10/2026 |
| 173 |  XBO.com |
CRV/USDT | $0.3438 | $37,602.96 | 23:00:19 25/10/2026 |
| 174 | Koinbay |
CRV/USDT | $0.3442 | $35,123.15 | 22:54:12 25/10/2026 |
| 175 | Bitrue |
CRV/USDC | $0.3437 | $34,640.18 | 22:57:10 25/10/2026 |
| 176 | Niza.io |
CRV/EUR | $0.3442 | $33,822.92 | 23:00:10 25/10/2026 |
| 177 |  BtcTurk | Kripto |
CRV/TRY | $0.3424 | $33,563.43 | 22:58:53 25/10/2026 |
| 178 | Binance |
CRV/TRY | $0.3448 | $30,236.13 | 22:56:54 25/10/2026 |
| 179 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.40 | $29,972.15 | 19:54:23 25/10/2026 |
| 180 | LeveX |
CRV/USDT | $0.3437 | $29,909.81 | 23:00:07 25/10/2026 |
| 181 |  LATOKEN |
CRV/USDT | $0.3744 | $26,274.86 | 16:48:07 22/10/2026 |
| 182 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,335.92 | $25,670.02 | 22:54:11 25/10/2026 |
| 183 | Gate |
CRV/USDC | $0.3439 | $25,578.85 | 22:56:24 25/10/2026 |
| 184 | Curve (Ethereum) |
CVXCRV/CRV | $0.1334 | $25,278.75 | 22:55:35 25/10/2026 |
| 185 | Gate |
CRV/USD | $0.3443 | $25,153.48 | 22:56:24 25/10/2026 |
| 186 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,346.79 | $23,847.82 | 22:15:47 25/10/2026 |
| 187 | Pionex |
CRV/USDT | $0.3439 | $23,279.24 | 22:57:11 25/10/2026 |
| 188 |  ZKE |
CRV/USDT | $0.3436 | $21,248.08 | 23:00:10 25/10/2026 |
| 189 |  Coinstore |
CRV/USDT | $0.3447 | $21,176.56 | 23:00:07 25/10/2026 |
| 190 | KTX |
CRV/USDT | $0.3439 | $20,483.92 | 23:00:08 25/10/2026 |
| 191 |  Picol |
CRV/USDT | $0.3436 | $20,229.86 | 23:00:12 25/10/2026 |
| 192 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08982 | $20,198.01 | 21:01:59 25/10/2026 |
| 193 |  Binance TR |
CRV/TRY | $0.3448 | $17,294.38 | 22:57:12 25/10/2026 |
| 194 | Coinbase Exchange |
CRV/EUR | $0.3443 | $14,817.70 | 22:56:29 25/10/2026 |
| 195 |  Gemini |
CRV/USD | $0.3411 | $14,763.87 | 22:59:54 25/10/2026 |
| 196 | BYDFi |
CRV/USDC | $0.3439 | $14,404.84 | 22:54:12 25/10/2026 |
| 197 |  Everything.inc |
CRV/USDT | $0.3443 | $14,320.22 | 22:57:09 25/10/2026 |
| 198 |  WOO X |
CRV/USDT | $0.3435 | $12,972.37 | 22:57:15 25/10/2026 |
| 199 |  Bitcoiva |
CRV/INR | $0.3610 | $12,571.95 | 23:00:10 25/10/2026 |
| 200 |  ICRYPEX |
CRV/USDT | $0.3446 | $12,165.91 | 23:00:08 25/10/2026 |
| 201 |  PointPay |
CRV/USDT | $0.3440 | $12,066.18 | 22:57:10 25/10/2026 |
| 202 | LeveX |
CRV/USDC | $0.3437 | $11,941.72 | 23:00:07 25/10/2026 |
| 203 |  Globe Derivative Exchange |
CRV/USD | $0.3437 | $11,537.91 | 23:00:17 25/10/2026 |
| 204 |  Bithumb |
CRV/KRW | $0.3445 | $10,926.82 | 22:59:53 25/10/2026 |
| 205 |  Aster |
CRV/USDT | $0.3445 | $10,842.46 | 22:54:15 25/10/2026 |
| 206 | B2Z Exchange |
CRV/USDT | $0.3440 | $10,747.36 | 23:00:08 25/10/2026 |
| 207 | BITmarkets |
CRV/USDT | $0.3440 | $10,726.71 | 23:00:12 25/10/2026 |
| 208 | BTSE |
CRV/USDT | $0.3439 | $10,687.92 | 22:45:07 25/10/2026 |
| 209 |  PrimeXBT |
CRV/USDT | $0.3435 | $10,506.32 | 23:00:15 25/10/2026 |
| 210 |  Kanga Exchange |
CRV/USDT | $0.3440 | $9,937.96 | 23:00:07 25/10/2026 |
| 211 |  Pacifica |
CRV/USD | $0.3438 | $9,882.71 | 23:00:15 25/10/2026 |
| 212 |  Dzengi |
CRV/USD | $0.3440 | $8,858.70 | 22:57:11 25/10/2026 |
| 213 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08881 | $8,540.77 | 22:44:36 25/10/2026 |
| 214 |  Bybit EU |
CRV/USDC | $0.3446 | $8,217.11 | 22:54:09 25/10/2026 |
| 215 |  Binance TH |
CRV/USDT | $0.3438 | $8,194.76 | 22:57:09 25/10/2026 |
| 216 |  ApeX Omni |
CRV/USDT | $0.3436 | $7,920.14 | 23:00:15 25/10/2026 |
| 217 |  Uniswap v2 |
WETH/CRV | $2,346.35 | $7,741.08 | 22:52:35 25/10/2026 |
| 218 | BtcTurk | Kripto |
CRV/USDT | $0.3418 | $7,607.58 | 22:58:53 25/10/2026 |
| 219 | TRAIEX |
CRV/USDC | $0.3437 | $7,603.90 | 23:00:10 25/10/2026 |
| 220 | Crypto.com Exchange |
CRV/USDT | $0.3442 | $7,602.12 | 22:54:07 25/10/2026 |
| 221 | Bybit |
CRV/USDC | $0.3422 | $7,558.58 | 22:54:10 25/10/2026 |
| 222 | Bitrue |
CRV/USDT | $0.3440 | $6,819.81 | 22:57:10 25/10/2026 |
| 223 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9966 | $6,792.90 | 22:02:59 25/10/2026 |
| 224 | WEEX |
CRV/USDC | $0.3441 | $6,749.27 | 22:57:12 25/10/2026 |
| 225 |  Curve (Optimism) |
CRV/CRVUSD | $0.3421 | $6,432.26 | 22:59:25 25/10/2026 |
| 226 |  Tothemoon |
CRV/USDT | $0.3436 | $5,962.50 | 23:00:12 25/10/2026 |
| 227 | MEXC |
CRV/ETH | $0.3436 | $5,801.85 | 22:48:07 25/10/2026 |
| 228 |  Tokocrypto |
CRV/USDT | $0.3439 | $5,741.45 | 22:57:12 25/10/2026 |
| 229 | Bitstamp by Robinhood |
CRV/EUR | $0.3431 | $5,661.32 | 22:59:23 25/10/2026 |
| 230 |  CoinDCX |
CRV/INR | $0.3653 | $5,326.65 | 23:00:07 25/10/2026 |
| 231 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.87 | $5,295.14 | 21:04:11 25/10/2026 |
| 232 |  Revolut (UK) |
CRV/USD | $0.3439 | $4,440.11 | 23:00:08 25/10/2026 |
| 233 | Bitcoiva |
CRV/USDT | $0.3438 | $4,264.66 | 23:00:10 25/10/2026 |
| 234 | CoinDCX |
CRV/USDT | $0.3436 | $4,083.29 | 23:00:07 25/10/2026 |
| 235 | Crypto.com Exchange |
CRV/USD | $0.3412 | $3,280.39 | 22:33:24 25/10/2026 |
| 236 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3443 | $3,232.03 | 22:39:38 25/10/2026 |
| 237 | Coinbase Exchange |
CRV/BTC | $0.3447 | $3,193.52 | 22:57:00 25/10/2026 |
| 238 |  Nonkyc.io Exchange |
CRV/USDT | $0.3440 | $2,568.04 | 23:00:11 25/10/2026 |
| 239 | OKX |
CRV/EUR | $0.3444 | $2,436.39 | 22:56:24 25/10/2026 |
| 240 |  TRIV |
CRV/IDR | $0.3448 | $2,296.22 | 23:00:10 25/10/2026 |
| 241 | TRIV |
CRV/USDT | $0.3436 | $2,296.13 | 23:00:10 25/10/2026 |
| 242 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08861 | $1,935.81 | 22:25:32 25/10/2026 |
| 243 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3423 | $1,784.24 | 22:25:17 25/10/2026 |
| 244 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.44 | $1,718.00 | 22:25:59 25/10/2026 |
| 245 | Curve (Optimism) |
CRV/OP | $0.3433 | $1,697.78 | 22:59:15 25/10/2026 |
| 246 |  SushiSwap (Polygon) |
CRV/WETH | $0.3427 | $1,599.72 | 21:08:21 25/10/2026 |
| 247 |  MemeMax |
CRV/USDC | $0.3436 | $1,492.86 | 23:03:16 25/10/2026 |
| 248 |  Orderly |
CRV/USDC | $0.3448 | $1,492.81 | 23:00:15 25/10/2026 |
| 249 | Uniswap v2 |
UNI/CRV | $6.85 | $1,484.78 | 22:46:23 25/10/2026 |
| 250 | Revolut (UK) |
CRV/EUR | $0.3434 | $1,444.21 | 23:00:08 25/10/2026 |
| 251 |  ZebPay |
CRV/INR | $0.3694 | $1,191.04 | 22:57:10 25/10/2026 |
| 252 | Curve (Ethereum) |
DHN/CRV | $476.20 | $1,181.61 | 21:58:35 25/10/2026 |
| 253 | B2Z Exchange |
CRV/USDC | $0.3435 | $1,162.94 | 23:00:08 25/10/2026 |
| 254 | BITmarkets |
CRV/USDC | $0.3435 | $1,162.84 | 23:00:12 25/10/2026 |
| 255 |  Flipster |
CRV/USDT | $0.3469 | $1,005.26 | 23:00:15 25/10/2026 |
| 256 |  Uniswap v3 (Base) |
WETH/CRV | $2,364.90 | $925.29 | 21:46:39 25/10/2026 |
| 257 |  SushiSwap (Ethereum) |
WETH/CRV | $2,351.68 | $922.92 | 22:53:23 25/10/2026 |
| 258 |  Bitlo |
CRV/TRY | $0.3444 | $895.07 | 23:00:12 25/10/2026 |
| 259 |  Bitfinex |
CRV/USD | $0.3425 | $873.27 | 22:59:56 25/10/2026 |
| 260 |  Indodax |
CRV/IDR | $0.3433 | $833.75 | 22:59:25 25/10/2026 |
| 261 | Bitfinex |
CRV/USDT | $0.3428 | $821.41 | 22:57:15 25/10/2026 |
| 262 | Revolut (UK) |
CRV/GBP | $0.3436 | $812.65 | 23:00:08 25/10/2026 |
| 263 |  ChangeNOW |
CRV/BTC | $0.3439 | $757.35 | 23:00:11 25/10/2026 |
| 264 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9977 | $692.17 | 22:01:35 25/10/2026 |
| 265 |  Ndax |
CRV/CAD | $0.3490 | $601.57 | 23:00:07 25/10/2026 |
| 266 | Bitfinex |
CRV/USDT | $0.3402 | $521.99 | 22:59:23 25/10/2026 |
| 267 |  Curve (Arbitrum) |
CRV/ARB | $0.3429 | $470.89 | 22:12:16 25/10/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3435 | $437.89 | 20:56:51 25/10/2026 |
| 269 | Curve (Ethereum) |
CVXCRV/CRV | $0.1331 | $429.80 | 15:38:35 25/10/2026 |
| 270 |  Binance.US |
CRV/USD | $0.3423 | $422.01 | 22:59:23 25/10/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3449 | $376.52 | 22:48:18 25/10/2026 |
| 272 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3428 | $356.08 | 22:00:38 25/10/2026 |
| 273 | Curve (Ethereum) |
PROS/CRV | $0.02415 | $337.75 | 15:55:47 25/10/2026 |
| 274 | BITmarkets |
CRV/IDR | $0.3422 | $268.81 | 23:00:12 25/10/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3445 | $220.30 | 22:50:37 25/10/2026 |
| 276 | Binance.US |
CRV/USDT | $0.3420 | $195.76 | 22:59:23 25/10/2026 |
| 277 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,379.26 | $156.94 | 21:01:23 25/10/2026 |
| 278 | Bitazza |
CRV/THB | $0.3498 | $155.85 | 23:00:12 25/10/2026 |
| 279 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3449 | $146.60 | 22:42:23 25/10/2026 |
| 280 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08861 | $136.41 | 22:11:50 25/10/2026 |
| 281 |  Mercado Bitcoin |
CRV/BRL | $0.3449 | $106.64 | 22:57:07 25/10/2026 |
| 282 |  CoinJar |
CRV/AUD | $0.3518 | $106.31 | 23:00:30 25/10/2026 |
| 283 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,345.78 | $104.86 | 18:35:20 25/10/2026 |
| 284 | Gate |
CRV/ETH | $0.3452 | $104.18 | 22:56:24 25/10/2026 |
| 285 |  Foxbit |
CRV/BRL | $0.3417 | $75.55 | 23:00:07 25/10/2026 |
| 286 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3416 | $70.46 | 18:35:38 25/10/2026 |
| 287 | Curve (Ethereum) |
CRV/CRVUSD | $0.3426 | $47.46 | 18:08:11 25/10/2026 |
| 288 |  dYdX v4 |
CRV/USD | $0.3540 | $38.94 | 23:01:19 25/10/2026 |
| 289 |  CEX.IO |
CRV/USDC | $0.3441 | $30.16 | 22:57:10 25/10/2026 |
| 290 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1343 | $27.26 | 12:47:59 25/10/2026 |
| 291 | CEX.IO |
CRV/USD | $0.3441 | $25.69 | 22:57:10 25/10/2026 |
| 292 | CEX.IO |
CRV/EUR | $0.3448 | $20.66 | 22:57:10 25/10/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3437 | $18.14 | 18:01:55 25/10/2026 |
| 294 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1341 | $15.82 | 17:02:11 25/10/2026 |
| 295 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3451 | $15.18 | 20:14:26 25/10/2026 |
| 296 |  Gravity Finance |
CRV/WETH | $0.3461 | $10.74 | 15:29:36 25/10/2026 |
| 297 |  Poloniex |
CRV/USDT | $0.3270 | $10.15 | 22:59:23 25/10/2026 |
| 298 |  Coinone |
CRV/KRW | $0.3470 | $7.55 | 22:59:23 25/10/2026 |
| 299 |  WazirX |
CRV/USDT | $0.3376 | $6.91 | 23:00:08 25/10/2026 |
| 300 |  Swapr (Arbitrum) |
CRV/WETH | $0.3468 | $6.43 | 18:39:47 25/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 25/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,909,971 với tỷ giá $0.3434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.