Curve DAO Token CRV
Xếp hạng #105
04:53:00 18/05/2026
Giá Curve DAO Token (CRV)
$0.2374 -2.39%
0.000003028 BTC
6,284 VND
Thấp: $0.2328
Cao: $0.2433
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2351 | $145,401,895 | 03:57:17 18/05/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8596 | $88,172,120 | 04:00:15 18/05/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2339 | $80,639,165 | 04:03:16 18/05/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4378 | $30,275,280 | 03:57:15 18/05/2026 |
| 5 |  KTX |
CRV/USDT | $0.2351 | $20,143,186 | 04:03:15 18/05/2026 |
| 6 |  Binance |
CRV/USDT | $0.2355 | $12,115,186 | 03:54:16 18/05/2026 |
| 7 |  LBank |
CRV/USDT | $0.2350 | $11,704,709 | 03:57:16 18/05/2026 |
| 8 |  BingX |
CRV/USDT | $0.2350 | $10,524,015 | 03:57:17 18/05/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2353 | $10,170,451 | 04:03:14 18/05/2026 |
| 10 |  AscendEX |
CRV/USDT | $0.2351 | $8,676,902 | 03:57:15 18/05/2026 |
| 11 |  WhiteBIT |
CRV/USDT | $0.2350 | $8,632,808 | 03:57:15 18/05/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.2349 | $7,952,244 | 04:03:16 18/05/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2352 | $7,533,756 | 03:57:16 18/05/2026 |
| 14 |  Millionero |
CRV/USDT | $0.2506 | $7,459,647 | 22:00:15 15/05/2026 |
| 15 |  FameEX |
CRV/USDT | $0.2352 | $7,068,466 | 03:57:19 18/05/2026 |
| 16 |  Bybit |
CRV/USDT | $0.2354 | $6,949,837 | 03:54:16 18/05/2026 |
| 17 |  OneEx |
CRV/USDT | $0.2349 | $6,782,883 | 04:03:16 18/05/2026 |
| 18 |  BTSE |
CRV/USDT | $0.2352 | $6,772,258 | 03:57:15 18/05/2026 |
| 19 |  B2Z Exchange |
CRV/USD | $0.2350 | $6,502,705 | 04:03:15 18/05/2026 |
| 20 |  BITmarkets |
CRV/USDT | $0.2348 | $6,501,305 | 04:03:15 18/05/2026 |
| 21 |  Hotcoin |
CRV/USDT | $0.2351 | $6,376,892 | 03:57:20 18/05/2026 |
| 22 |  CoinW |
CRV/USDT | $0.2352 | $5,993,550 | 03:57:19 18/05/2026 |
| 23 | KTX |
CRV/USDT | $0.2354 | $5,167,267 | 04:03:09 18/05/2026 |
| 24 |  AstralX |
CRV/USDT | $0.2356 | $4,499,953 | 04:00:07 18/05/2026 |
| 25 |  ApeX Omni |
CRV/USDT | $0.2349 | $4,111,332 | 04:06:17 18/05/2026 |
| 26 |  BTCC |
CRV/USDT | $0.2356 | $4,024,918 | 03:57:16 18/05/2026 |
| 27 |  Bibox |
CRV/USDT | $0.5849 | $3,989,383 | 04:03:11 18/05/2026 |
| 28 |  BVOX |
CRV/USDT | $0.2359 | $3,979,640 | 03:57:15 18/05/2026 |
| 29 |  CoinMy |
CRV/USDT | $0.2354 | $3,469,961 | 04:03:13 18/05/2026 |
| 30 |  MEXC |
CRV/USDT | $0.2350 | $3,290,447 | 03:57:16 18/05/2026 |
| 31 |  BitMart |
CRV/USDT | $0.2354 | $3,194,418 | 03:57:10 18/05/2026 |
| 32 | WOO X Pro |
CRV/USDT | $0.2353 | $3,166,098 | 04:03:10 18/05/2026 |
| 33 |  IBIT Global |
CRV/USDT | $0.2349 | $3,046,466 | 04:03:18 18/05/2026 |
| 34 |  Hyperliquid |
CRV/USD | $0.2351 | $3,030,866 | 03:57:26 18/05/2026 |
| 35 | CoinP |
CRV/USDT | $0.2352 | $2,981,196 | 04:00:15 18/05/2026 |
| 36 |  BitradeX |
CRV/USDT | $0.2356 | $2,845,476 | 04:00:15 18/05/2026 |
| 37 |  Batonex |
CRV/USDT | $0.2359 | $2,802,552 | 04:03:09 18/05/2026 |
| 38 |  Echobit |
CRV/USDT | $0.2351 | $2,530,371 | 03:57:16 18/05/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2350 | $2,404,489 | 03:57:15 18/05/2026 |
| 40 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,562 | 04:03:16 18/05/2026 |
| 41 |  Zoomex |
CRV/USDT | $0.2351 | $2,095,307 | 03:57:15 18/05/2026 |
| 42 |  BlockFin |
CRV/USDT | $0.2356 | $2,002,800 | 04:00:11 18/05/2026 |
| 43 |  CEEX exchange |
CRV/USDT | $0.2353 | $1,977,058 | 04:03:12 18/05/2026 |
| 44 |  KuCoin |
CRV/USDT | $0.2354 | $1,950,722 | 03:57:18 18/05/2026 |
| 45 |  BiKing |
CRV/USDT | $0.2354 | $1,944,639 | 04:00:17 18/05/2026 |
| 46 | Millionero |
CRV/USDT | $0.2510 | $1,926,016 | 22:00:11 15/05/2026 |
| 47 | Binance |
CRV/USDC | $0.2354 | $1,906,606 | 03:54:16 18/05/2026 |
| 48 |  Websea |
CRV/USDT | $0.2359 | $1,889,137 | 04:03:17 18/05/2026 |
| 49 | CoinMy |
CRV/USDT | $0.2349 | $1,843,454 | 04:03:16 18/05/2026 |
| 50 |  DigiFinex |
CRV/USDT | $0.2356 | $1,777,961 | 04:00:16 18/05/2026 |
| 51 | Binance |
CRV/USDT | $0.2356 | $1,689,800 | 03:56:42 18/05/2026 |
| 52 |  HTX |
CRV/USDT | $0.2358 | $1,669,919 | 03:59:55 18/05/2026 |
| 53 |  Cofinex |
CRV/USDT | $0.2352 | $1,641,894 | 04:03:15 18/05/2026 |
| 54 |  Bitget |
CRV/USDT | $0.2354 | $1,638,784 | 03:54:15 18/05/2026 |
| 55 |  Deepcoin |
CRV/USDT | $0.2353 | $1,497,711 | 03:57:15 18/05/2026 |
| 56 | WhiteBIT |
CRV/USDT | $0.2352 | $1,465,753 | 03:57:07 18/05/2026 |
| 57 |  Ourbit |
CRV/USDT | $0.2350 | $1,408,089 | 03:57:16 18/05/2026 |
| 58 |  EasiCoin |
CRV/USDT | $0.2359 | $1,314,582 | 04:03:16 18/05/2026 |
| 59 | BiKing |
CRV/USDT | $0.2358 | $1,300,576 | 04:00:07 18/05/2026 |
| 60 |  UZX |
CRV/USDT | $0.2356 | $1,259,378 | 03:57:11 18/05/2026 |
| 61 |  BloFin |
CRV/USDT | $0.2356 | $1,199,523 | 04:00:11 18/05/2026 |
| 62 |  Gate |
CRV/USDT | $0.2355 | $1,149,411 | 03:54:20 18/05/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2357 | $1,061,301 | 04:03:10 18/05/2026 |
| 64 |  CoinChief |
CRV/USDT | $0.2357 | $981,459 | 04:00:12 18/05/2026 |
| 65 | BTCC |
CRV/USDT | $0.2356 | $844,896 | 03:57:09 18/05/2026 |
| 66 |  Bitbaby |
CRV/USDT | $0.2355 | $844,144 | 04:00:16 18/05/2026 |
| 67 | Bybit |
CRV/USDT | $0.2353 | $839,373 | 03:54:12 18/05/2026 |
| 68 |  4E |
CRV/USDT | $0.2353 | $833,891 | 04:03:12 18/05/2026 |
| 69 | Hotcoin |
CRV/USDT | $0.2357 | $786,259 | 03:57:06 18/05/2026 |
| 70 |  Bitunix |
CRV/USDT | $0.2351 | $781,443 | 03:57:16 18/05/2026 |
| 71 |  YUBIT |
CRV/USDT | $0.2355 | $748,586 | 03:57:07 18/05/2026 |
| 72 | Ju.com |
CRV/USDT | $0.2354 | $747,146 | 04:03:09 18/05/2026 |
| 73 |  P2B |
CRV/USDT | $0.2356 | $745,937 | 03:51:08 18/05/2026 |
| 74 | P2B |
CRV/USD | $0.2357 | $742,812 | 03:51:08 18/05/2026 |
| 75 |  Bitbase |
CRV/USDT | $0.2349 | $723,286 | 04:00:17 18/05/2026 |
| 76 |  Coinbase International Exchange |
CRV/USDC | $0.2360 | $722,262 | 04:03:16 18/05/2026 |
| 77 |  EagleX |
CRV/USDT | $0.2354 | $707,518 | 04:03:08 18/05/2026 |
| 78 |  Bitcastle |
CRV/USDT | $0.2359 | $688,130 | 04:03:19 18/05/2026 |
| 79 | CoinW |
CRV/USDT | $0.2357 | $686,067 | 03:57:09 18/05/2026 |
| 80 |  Gems Trade |
CRV/USDT | $0.2356 | $614,372 | 04:00:10 18/05/2026 |
| 81 | Echobit |
CRV/USDT | $0.2356 | $608,644 | 03:57:10 18/05/2026 |
| 82 |  OKX |
CRV/USDT | $0.2354 | $607,805 | 03:56:53 18/05/2026 |
| 83 |  KCEX |
CRV/USDT | $0.2351 | $607,066 | 03:57:15 18/05/2026 |
| 84 | BlockFin |
CRV/USDT | $0.2354 | $602,222 | 04:00:15 18/05/2026 |
| 85 |  SunX |
CRV/USDT | $0.2352 | $600,426 | 04:06:17 18/05/2026 |
| 86 |  Phemex |
CRV/USDT | $0.2353 | $598,441 | 03:57:09 18/05/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.2354 | $583,822 | 03:57:10 18/05/2026 |
| 88 | Phemex |
CRV/USDT | $0.2349 | $574,585 | 03:57:16 18/05/2026 |
| 89 |  Grvt |
CRV/USDT | $0.2339 | $572,745 | 03:48:21 18/05/2026 |
| 90 |  idax exchange |
CRV/USDT | $0.2339 | $557,987 | 04:03:17 18/05/2026 |
| 91 |  WHXEX |
CRV/USDT | $0.2349 | $557,982 | 04:03:16 18/05/2026 |
| 92 |  AlphaX |
CRV/USDT | $0.2349 | $521,743 | 04:03:18 18/05/2026 |
| 93 | BloFin |
CRV/USDT | $0.2350 | $520,040 | 03:57:16 18/05/2026 |
| 94 |  Coinbase Exchange |
CRV/USD | $0.2356 | $487,194 | 03:56:29 18/05/2026 |
| 95 | Binance |
CRV/USDC | $0.2356 | $481,816 | 03:56:54 18/05/2026 |
| 96 |  Coinlocally |
CRV/USDT | $0.2350 | $478,655 | 04:03:08 18/05/2026 |
| 97 | BitradeX |
CRV/USDT | $0.2356 | $476,048 | 04:00:11 18/05/2026 |
| 98 |  YEX |
CRV/USDT | $0.2353 | $457,882 | 04:03:09 18/05/2026 |
| 99 | B2Z Exchange |
CRV/USD | $0.2350 | $446,370 | 04:03:11 18/05/2026 |
| 100 | BITmarkets |
CRV/USD | $0.2350 | $446,365 | 04:03:09 18/05/2026 |
| 101 | MEXC |
CRV/USDT | $0.2355 | $418,114 | 03:57:08 18/05/2026 |
| 102 |  XXKK |
CRV/USDT | $0.2353 | $406,899 | 04:03:11 18/05/2026 |
| 103 | 4E |
CRV/USDT | $0.2349 | $405,171 | 04:03:15 18/05/2026 |
| 104 |  Bitrue |
CRV/USDT | $0.2352 | $390,251 | 03:57:17 18/05/2026 |
| 105 | Bibox |
CRV/ETH | $0.5840 | $355,740 | 04:03:11 18/05/2026 |
| 106 | AscendEX |
CRV/USDT | $0.2368 | $351,938 | 03:57:10 18/05/2026 |
| 107 | SuperEx |
CRV/BTC | $0.2331 | $349,307 | 04:03:10 18/05/2026 |
| 108 | LBank |
CRV/USDT | $0.2352 | $339,281 | 03:57:08 18/05/2026 |
| 109 |  XT.COM |
CRV/USDT | $0.2356 | $337,962 | 03:57:10 18/05/2026 |
| 110 |  Kraken |
CRV/USD | $0.2355 | $328,514 | 03:59:55 18/05/2026 |
| 111 | Biconomy.com |
CRV/USDT | $0.2354 | $314,963 | 03:57:09 18/05/2026 |
| 112 | Tapbit |
CRV/USDT | $0.2354 | $310,573 | 03:57:10 18/05/2026 |
| 113 |  VOOX Exchange |
CRV/USDT | $0.2349 | $304,332 | 04:00:17 18/05/2026 |
| 114 | Biconomy.com |
CRV/USDC | $0.2354 | $302,994 | 03:57:09 18/05/2026 |
| 115 |  EdgeX |
CRV/USD | $0.2350 | $281,581 | 04:06:15 18/05/2026 |
| 116 | WhiteBIT |
CRV/USDC | $0.2350 | $274,352 | 03:57:07 18/05/2026 |
| 117 | Zoomex |
CRV/USDT | $0.2353 | $251,778 | 03:57:10 18/05/2026 |
| 118 |  Bitazza |
CRV/USDT | $0.2357 | $244,070 | 04:03:09 18/05/2026 |
| 119 | Ourbit |
CRV/USDT | $0.2354 | $201,072 | 03:57:07 18/05/2026 |
| 120 |  Azbit |
CRV/USDT | $0.2350 | $201,036 | 03:51:09 18/05/2026 |
| 121 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,487 | 04:03:09 18/05/2026 |
| 122 | Websea |
CRV/USDT | $0.2353 | $194,185 | 04:03:13 18/05/2026 |
| 123 | Toobit |
CRV/USDT | $0.2353 | $189,944 | 03:57:11 18/05/2026 |
| 124 | KuCoin |
CRV/USDT | $0.2356 | $178,811 | 03:59:53 18/05/2026 |
| 125 |  HitBTC |
CRV/USDT | $0.2355 | $172,549 | 04:00:11 18/05/2026 |
| 126 |  FMFW.io |
CRV/USDT | $0.2355 | $172,539 | 04:00:07 18/05/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.2356 | $172,513 | 04:03:09 18/05/2026 |
| 128 |  Gleec BTC |
CRV/USDT | $0.2356 | $172,513 | 04:03:09 18/05/2026 |
| 129 | BingX |
CRV/USDT | $0.2355 | $168,733 | 03:54:11 18/05/2026 |
| 130 |  ASTX |
CRV/USDT | $0.2354 | $168,295 | 04:03:10 18/05/2026 |
| 131 | Bitget |
CRV/USDT | $0.2355 | $160,844 | 03:54:09 18/05/2026 |
| 132 |  BYDFi |
CRV/USDT | $0.2352 | $159,559 | 04:03:16 18/05/2026 |
| 133 |  Bitvavo |
CRV/EUR | $0.2354 | $155,611 | 03:57:11 18/05/2026 |
| 134 |  BitKan |
CRV/USDT | $0.2358 | $148,593 | 04:03:10 18/05/2026 |
| 135 |  CZR Exchange |
CRV/USDT | $0.2353 | $142,775 | 04:03:09 18/05/2026 |
| 136 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2355 | $141,846 | 03:58:59 18/05/2026 |
| 137 |  Pionex |
CRV/USDT | $0.2349 | $139,033 | 03:57:16 18/05/2026 |
| 138 |  Lighter |
CRV/USDC | $0.2352 | $135,871 | 04:00:15 18/05/2026 |
| 139 |  BitTap |
CRV/USDT | $0.2349 | $135,060 | 04:03:17 18/05/2026 |
| 140 | BTSE |
CRV/USDT | $0.2352 | $131,372 | 03:57:07 18/05/2026 |
| 141 | WhiteBIT |
CRV/TRY | $0.2358 | $127,965 | 03:57:07 18/05/2026 |
| 142 |  BlueBit |
CRV/USDT | $0.2356 | $127,886 | 04:03:10 18/05/2026 |
| 143 | Bitbaby |
CRV/USDC | $0.2355 | $126,804 | 04:00:16 18/05/2026 |
| 144 | BITmarkets |
CRV/USDT | $0.2350 | $126,619 | 04:03:09 18/05/2026 |
| 145 | B2Z Exchange |
CRV/USDT | $0.2350 | $126,427 | 04:03:11 18/05/2026 |
| 146 |  MGBX |
CRV/USDT | $0.2356 | $109,461 | 03:57:11 18/05/2026 |
| 147 | Bitcastle |
CRV/USDT | $0.2353 | $108,404 | 04:03:14 18/05/2026 |
| 148 | Curve (Ethereum) |
WETH/CRV | $2,179.20 | $100,660 | 03:54:11 18/05/2026 |
| 149 | Bitunix |
CRV/USDT | $0.2354 | $100,078 | 03:57:10 18/05/2026 |
| 150 |  Extended |
CRV/USD | $0.2351 | $98,919.04 | 04:06:16 18/05/2026 |
| 151 | Coinlocally |
CRV/USDT | $0.2349 | $97,543.61 | 04:00:16 18/05/2026 |
| 152 |  Bitstamp by Robinhood |
CRV/USD | $0.2353 | $97,443.23 | 03:59:53 18/05/2026 |
| 153 | CZR Exchange |
CRV/USDT | $0.2349 | $96,017.79 | 04:03:17 18/05/2026 |
| 154 |  CoinTR |
CRV/TRY | $0.2363 | $95,745.69 | 04:03:08 18/05/2026 |
| 155 | DigiFinex |
CRV/USDT | $0.2357 | $93,408.07 | 04:00:07 18/05/2026 |
| 156 | BitTap |
CRV/USDT | $0.2353 | $92,052.99 | 04:03:08 18/05/2026 |
| 157 |  EXMO.ME |
CRV/USDT | $0.2352 | $91,369.37 | 03:57:08 18/05/2026 |
| 158 |  EXMO |
CRV/USDT | $0.2352 | $91,325.28 | 03:54:08 18/05/2026 |
| 159 |  BitDelta |
CRV/USDT | $0.2358 | $89,579.67 | 04:00:07 18/05/2026 |
| 160 |  Dex-Trade |
CRV/USDT | $0.2356 | $88,462.83 | 04:00:11 18/05/2026 |
| 161 | MEXC |
CRV/USDC | $0.2352 | $87,879.38 | 03:57:16 18/05/2026 |
| 162 | CoinUp.io |
CRV/USDT | $0.2356 | $86,245.06 | 03:57:10 18/05/2026 |
| 163 |  AllinX |
CRV/USDT | $0.2355 | $84,300.06 | 04:03:08 18/05/2026 |
| 164 |  Niza.io |
CRV/USD | $0.2357 | $82,581.48 | 04:03:09 18/05/2026 |
| 165 |  WEEX |
CRV/USDT | $0.2356 | $81,232.47 | 03:57:10 18/05/2026 |
| 166 |  LeveX |
CRV/USDT | $0.2350 | $81,152.81 | 04:03:15 18/05/2026 |
| 167 |  Kanga Exchange |
CRV/USDT | $0.2352 | $72,372.99 | 04:00:07 18/05/2026 |
| 168 | Bitbaby |
CRV/USDT | $0.2358 | $71,133.17 | 04:00:07 18/05/2026 |
| 169 | VOOX Exchange |
CRV/USDT | $0.2357 | $69,729.21 | 04:00:08 18/05/2026 |
| 170 | Bitrue |
CRV/XRP | $0.2356 | $69,509.42 | 03:57:07 18/05/2026 |
| 171 | BYDFi |
CRV/USDT | $0.2353 | $69,409.43 | 04:03:11 18/05/2026 |
| 172 |  CoinEx |
CRV/USDT | $0.2357 | $69,143.85 | 03:59:54 18/05/2026 |
| 173 |  Bybit EU |
CRV/USDC | $0.2349 | $63,534.25 | 04:03:10 18/05/2026 |
| 174 |  BtcTurk | Kripto |
CRV/TRY | $0.2363 | $59,871.40 | 04:02:23 18/05/2026 |
| 175 | MEXC |
CRV/USDC | $0.2356 | $58,187.05 | 03:57:08 18/05/2026 |
| 176 | KCEX |
CRV/USDT | $0.2353 | $57,444.43 | 03:57:09 18/05/2026 |
| 177 |  Cryptomus |
CRV/USDT | $0.2356 | $56,398.65 | 04:03:08 18/05/2026 |
| 178 | HTX |
CRV/USDT | $0.2348 | $53,231.24 | 03:57:18 18/05/2026 |
| 179 | Gate |
CRV/USDT | $0.2354 | $51,736.44 | 03:56:24 18/05/2026 |
| 180 | Cofinex |
CRV/USDT | $0.2355 | $51,423.43 | 04:03:11 18/05/2026 |
| 181 | Deepcoin |
CRV/USDT | $0.2354 | $51,191.95 | 03:57:08 18/05/2026 |
| 182 |  Hibt |
CRV/USDT | $0.2355 | $48,623.30 | 03:54:12 18/05/2026 |
| 183 |  Backpack Exchange |
CRV/USDC | $0.2358 | $48,260.17 | 04:00:16 18/05/2026 |
| 184 |  BiFinance |
CRV/USDT | $0.2356 | $47,556.11 | 03:57:10 18/05/2026 |
| 185 | Binance |
CRV/TRY | $0.2354 | $43,733.15 | 03:56:54 18/05/2026 |
| 186 |  BigONE |
CRV/USDT | $0.2355 | $39,703.41 | 03:57:10 18/05/2026 |
| 187 |  Bitkub |
CRV/THB | $0.2347 | $39,180.08 | 04:00:11 18/05/2026 |
| 188 | Gate |
CRV/USDC | $0.2353 | $38,868.04 | 03:56:54 18/05/2026 |
| 189 | CoinTR |
CRV/USDT | $0.2355 | $37,733.54 | 04:03:08 18/05/2026 |
| 190 |  GroveX |
CRV/USDT | $0.2356 | $37,543.40 | 04:03:10 18/05/2026 |
| 191 | Binance |
CRV/BTC | $0.2355 | $35,623.94 | 03:56:54 18/05/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2357 | $34,880.51 | 04:00:12 18/05/2026 |
| 193 | Bitrue |
CRV/USDC | $0.2355 | $34,786.83 | 03:57:07 18/05/2026 |
| 194 | P2B |
CRV/BTC | $0.2356 | $31,252.76 | 03:51:08 18/05/2026 |
| 195 | Kraken |
CRV/EUR | $0.2354 | $28,520.22 | 03:59:24 18/05/2026 |
| 196 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2348 | $28,438.44 | 03:11:02 18/05/2026 |
| 197 |  Bit2Me |
CRV/EUR | $0.2354 | $28,132.04 | 04:00:08 18/05/2026 |
| 198 | LeveX |
CRV/USDT | $0.2354 | $27,725.52 | 04:03:08 18/05/2026 |
| 199 |  Globe Derivative Exchange |
CRV/USD | $0.2353 | $27,139.33 | 04:03:17 18/05/2026 |
| 200 | Coinbase Exchange |
CRV/GBP | $0.2356 | $27,123.24 | 03:56:29 18/05/2026 |
| 201 |  Paribu |
CRV/TRY | $0.2363 | $26,639.15 | 04:02:53 18/05/2026 |
| 202 |  Coincall |
CRV/USD | $0.2348 | $26,162.14 | 04:06:16 18/05/2026 |
| 203 |  Binance TR |
CRV/TRY | $0.2354 | $25,224.57 | 03:57:12 18/05/2026 |
| 204 | BVOX |
CRV/USDT | $0.2353 | $24,619.13 | 03:57:10 18/05/2026 |
| 205 |  XBO.com |
CRV/USDT | $0.2354 | $23,720.91 | 03:57:10 18/05/2026 |
| 206 |  BitMEX |
CRV/USDT | $0.2353 | $23,704.98 | 04:00:18 18/05/2026 |
| 207 | Coinbase Exchange |
CRV/EUR | $0.2354 | $23,590.97 | 03:56:59 18/05/2026 |
| 208 | BtcTurk | Kripto |
CRV/USDT | $0.2354 | $21,834.10 | 04:02:23 18/05/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,186.60 | $21,542.28 | 03:47:47 18/05/2026 |
| 210 |  ZKE |
CRV/USDT | $0.2353 | $21,107.75 | 04:03:11 18/05/2026 |
| 211 |  Gemini |
CRV/USD | $0.2357 | $20,932.98 | 03:59:54 18/05/2026 |
| 212 |  WOO X |
CRV/USDT | $0.2356 | $18,788.40 | 04:00:18 18/05/2026 |
| 213 | Gate |
CRV/BTC | $0.2348 | $18,265.63 | 03:56:54 18/05/2026 |
| 214 |  Coinstore |
CRV/USDT | $0.2357 | $18,076.14 | 03:57:10 18/05/2026 |
| 215 |  PrimeXBT |
CRV/USDT | $0.2349 | $16,099.02 | 04:06:16 18/05/2026 |
| 216 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09340 | $16,077.43 | 01:23:11 18/05/2026 |
| 217 |  SmarDex |
CRV/USDT | $0.2352 | $14,474.41 | 03:54:11 18/05/2026 |
| 218 |  Pacifica |
CRV/USD | $0.2355 | $13,683.17 | 04:06:15 18/05/2026 |
| 219 |  Tothemoon |
CRV/USDT | $0.2355 | $13,540.74 | 04:00:16 18/05/2026 |
| 220 |  PointPay |
CRV/USDT | $0.2353 | $12,594.91 | 03:57:10 18/05/2026 |
| 221 | BITmarkets |
CRV/USDC | $0.2354 | $12,455.95 | 04:03:09 18/05/2026 |
| 222 | B2Z Exchange |
CRV/USDC | $0.2354 | $12,453.63 | 04:03:11 18/05/2026 |
| 223 | LeveX |
CRV/USDC | $0.2355 | $11,949.61 | 04:03:08 18/05/2026 |
| 224 |  Aster |
CRV/USDT | $0.2359 | $11,809.66 | 03:54:15 18/05/2026 |
| 225 |  ICRYPEX |
CRV/USDT | $0.2348 | $11,294.92 | 04:03:10 18/05/2026 |
| 226 |  Curve (Optimism) |
CRV/CRVUSD | $0.2355 | $9,825.62 | 03:09:49 18/05/2026 |
| 227 |  Bithumb |
CRV/KRW | $0.2337 | $9,730.51 | 03:59:54 18/05/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,186.13 | $9,573.62 | 03:30:35 18/05/2026 |
| 229 | Curve (Ethereum) |
CVXCRV/CRV | $0.09695 | $9,302.33 | 03:48:11 18/05/2026 |
| 230 |  NexDAX |
CRV/USDT | $0.2350 | $8,891.43 | 04:03:13 18/05/2026 |
| 231 |  ADEN |
CRV/USDT | $0.2352 | $8,385.44 | 04:06:45 18/05/2026 |
| 232 | Dex-Trade |
CRV/BTC | $0.2347 | $8,264.56 | 04:00:11 18/05/2026 |
| 233 | Pionex |
CRV/USDT | $0.2357 | $7,888.47 | 03:57:09 18/05/2026 |
| 234 |  Bitcoiva |
CRV/INR | $0.2383 | $7,544.09 | 04:03:11 18/05/2026 |
| 235 | Bitrue |
CRV/USDT | $0.2356 | $7,447.23 | 03:57:07 18/05/2026 |
| 236 | Niza.io |
CRV/EUR | $0.2353 | $7,186.24 | 04:03:09 18/05/2026 |
| 237 |  Picol |
CRV/USDT | $0.2354 | $6,941.75 | 04:03:08 18/05/2026 |
| 238 | Gate |
CRV/ETH | $0.2353 | $6,894.85 | 03:56:54 18/05/2026 |
| 239 |  Crypto.com Exchange |
CRV/USD | $0.2354 | $6,229.71 | 03:51:10 18/05/2026 |
| 240 | MEXC |
CRV/ETH | $0.2354 | $5,787.80 | 03:57:08 18/05/2026 |
| 241 |  Flipster |
CRV/USDT | $0.2353 | $5,666.33 | 04:03:16 18/05/2026 |
| 242 | Coinbase Exchange |
CRV/BTC | $0.2355 | $5,527.58 | 03:56:29 18/05/2026 |
| 243 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.71 | $5,103.25 | 01:18:23 18/05/2026 |
| 244 |  Bitfinex |
CRV/USDT | $0.2353 | $4,741.95 | 03:59:53 18/05/2026 |
| 245 | Curve (Optimism) |
CRV/OP | $0.2349 | $4,667.11 | 01:55:33 18/05/2026 |
| 246 |  Bullish |
CRV/USDC | $0.2336 | $3,707.00 | 04:00:07 18/05/2026 |
| 247 |  Orderly |
CRV/USDC | $0.2318 | $3,662.37 | 04:06:16 18/05/2026 |
| 248 | Bybit |
CRV/USDC | $0.2352 | $3,610.98 | 03:54:12 18/05/2026 |
| 249 | WOO X |
CRV/USDT | $0.2355 | $3,598.30 | 03:57:08 18/05/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDT | $0.2353 | $3,084.41 | 04:03:09 18/05/2026 |
| 251 | Bitcoiva |
CRV/USDT | $0.2357 | $3,014.68 | 04:03:11 18/05/2026 |
| 252 | WEEX |
CRV/USDC | $0.2356 | $2,795.73 | 03:57:10 18/05/2026 |
| 253 | Nonkyc.io Exchange |
CRV/USDC | $0.2356 | $2,698.40 | 04:03:09 18/05/2026 |
| 254 | Dex-Trade |
CRV/USDC | $0.2352 | $2,559.99 | 04:00:11 18/05/2026 |
| 255 |  Binance TH |
CRV/USDT | $0.2356 | $2,398.45 | 03:57:08 18/05/2026 |
| 256 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2350 | $2,155.11 | 03:11:02 18/05/2026 |
| 257 | Crypto.com Exchange |
CRV/USDT | $0.2354 | $2,082.73 | 03:51:10 18/05/2026 |
| 258 |  Mercado Bitcoin |
CRV/BRL | $0.2355 | $1,938.70 | 04:00:08 18/05/2026 |
| 259 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09211 | $1,871.94 | 03:50:37 18/05/2026 |
| 260 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.55 | $1,812.31 | 01:19:23 18/05/2026 |
| 261 |  TRIV |
CRV/IDR | $0.2365 | $1,782.86 | 04:03:14 18/05/2026 |
| 262 | TRIV |
CRV/USDT | $0.2354 | $1,782.64 | 04:03:14 18/05/2026 |
| 263 | Curve (Arbitrum) |
CRV/ARB | $0.2356 | $1,700.21 | 03:58:43 18/05/2026 |
| 264 | OKX |
CRV/EUR | $0.2354 | $1,650.15 | 03:56:53 18/05/2026 |
| 265 |  SushiSwap (Ethereum) |
WETH/CRV | $2,187.87 | $1,566.56 | 03:57:11 18/05/2026 |
| 266 | Bitazza |
CRV/THB | $0.2374 | $1,524.71 | 04:03:09 18/05/2026 |
| 267 | Bitfinex |
CRV/USDT | $0.2356 | $1,487.29 | 03:57:15 18/05/2026 |
| 268 |  Bitso |
CRV/USD | $0.2377 | $1,455.69 | 03:59:53 18/05/2026 |
| 269 |  LATOKEN |
CRV/USDT | $0.2352 | $1,228.90 | 03:54:07 18/05/2026 |
| 270 |  Uniswap v3 (Base) |
WETH/CRV | $2,188.54 | $1,158.88 | 01:09:41 18/05/2026 |
| 271 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09250 | $1,120.62 | 03:09:58 18/05/2026 |
| 272 | Bitfinex |
CRV/USD | $0.2357 | $1,106.25 | 03:59:53 18/05/2026 |
| 273 |  Uniswap v2 |
WETH/CRV | $2,187.71 | $1,056.72 | 03:46:23 18/05/2026 |
| 274 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2363 | $843.82 | 03:50:37 18/05/2026 |
| 275 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2360 | $754.02 | 02:40:01 18/05/2026 |
| 276 |  SushiSwap (Polygon) |
CRV/WETH | $0.2351 | $735.03 | 03:09:30 18/05/2026 |
| 277 |  Ndax |
CRV/CAD | $0.2380 | $658.52 | 04:03:09 18/05/2026 |
| 278 | Curve (Ethereum) |
PROS/CRV | $0.02550 | $586.82 | 00:39:47 18/05/2026 |
| 279 |  Bitlo |
CRV/TRY | $0.2361 | $575.13 | 04:03:08 18/05/2026 |
| 280 | HitBTC |
CRV/BTC | $0.2350 | $441.06 | 04:00:11 18/05/2026 |
| 281 |  Young Platform |
CRV/EUR | $0.2336 | $376.36 | 04:03:10 18/05/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2412 | $354.93 | 03:19:25 18/05/2026 |
| 283 |  Korbit |
CRV/KRW | $0.2386 | $279.41 | 03:57:10 18/05/2026 |
| 284 |  CoinDCX |
CRV/INR | $0.2459 | $248.15 | 04:03:09 18/05/2026 |
| 285 |  Binance.US |
CRV/USD | $0.2500 | $245.47 | 21:02:23 16/05/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2335 | $239.39 | 01:19:06 18/05/2026 |
| 287 |  5DAX |
CRV/USDT | $0.2351 | $235.88 | 04:03:13 18/05/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2362 | $222.14 | 02:46:17 18/05/2026 |
| 289 |  Coinone |
CRV/KRW | $0.2332 | $180.64 | 03:59:53 18/05/2026 |
| 290 | Uniswap v2 |
UNI/CRV | $3.54 | $176.05 | 01:19:23 18/05/2026 |
| 291 |  Foxbit |
CRV/BRL | $0.2372 | $153.01 | 04:03:10 18/05/2026 |
| 292 | CoinDCX |
CRV/USDT | $0.2356 | $144.44 | 04:03:09 18/05/2026 |
| 293 |  dYdX v4 |
CRV/USD | $0.2349 | $123.27 | 04:07:18 18/05/2026 |
| 294 | Curve (Ethereum) |
CRV/CRVUSD | $0.2345 | $118.55 | 00:55:35 18/05/2026 |
| 295 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09224 | $115.04 | 00:37:34 18/05/2026 |
| 296 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,184.24 | $111.60 | 00:53:23 18/05/2026 |
| 297 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $109.36 | 01:57:11 18/05/2026 |
| 298 |  Upbit |
CRV/BTC | $0.2351 | $108.43 | 03:56:53 18/05/2026 |
| 299 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,164.03 | $101.96 | 02:55:17 18/05/2026 |
| 300 | OKX |
CRV/USD | $0.2354 | $96.77 | 03:56:24 18/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 18/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,401,895 với tỷ giá $0.2351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.