Curve DAO Token CRV
Xếp hạng #80
03:09:00 10/09/2026
Giá Curve DAO Token (CRV)
$0.3557 -3.21%
0.000004548 BTC
9,163 VND
Thấp: $0.3557
Cao: $0.3677
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3551 | $160,515,365 | 02:57:17 10/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3545 | $38,290,564 | 03:00:16 10/09/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4379 | $30,282,466 | 02:57:15 10/09/2026 |
| 4 |  Binance |
CRV/USDT | $0.3556 | $19,882,660 | 02:54:16 10/09/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.3560 | $19,068,743 | 02:54:09 10/09/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3549 | $15,996,549 | 02:57:15 10/09/2026 |
| 7 |  CoinP |
CRV/USDT | $0.3554 | $15,693,830 | 02:57:09 10/09/2026 |
| 8 |  BitMart |
CRV/USDT | $0.3553 | $13,089,083 | 03:00:15 10/09/2026 |
| 9 |  Toobit |
CRV/USDT | $0.3551 | $12,340,882 | 02:57:15 10/09/2026 |
| 10 |  Deepcoin |
CRV/USDT | $0.3551 | $12,328,240 | 02:57:15 10/09/2026 |
| 11 |  CEEX exchange |
CRV/USDT | $0.3550 | $10,287,158 | 03:00:09 10/09/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.3552 | $8,332,802 | 02:57:15 10/09/2026 |
| 13 |  CoinW |
CRV/USDT | $0.3552 | $8,066,259 | 02:57:19 10/09/2026 |
| 14 |  WOO X Pro |
CRV/USDT | $0.3545 | $6,847,099 | 03:00:15 10/09/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.3569 | $6,726,452 | 02:45:15 10/09/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.3539 | $6,724,806 | 03:00:18 10/09/2026 |
| 17 |  WHXEX |
CRV/USDT | $0.3539 | $6,724,780 | 03:00:17 10/09/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.3539 | $6,724,330 | 03:00:16 10/09/2026 |
| 19 |  Bybit |
CRV/USDT | $0.3555 | $6,222,261 | 02:54:17 10/09/2026 |
| 20 |  LBank |
CRV/USDT | $0.3550 | $5,651,983 | 02:57:16 10/09/2026 |
| 21 |  4E |
CRV/USDT | $0.3550 | $5,648,313 | 02:54:15 10/09/2026 |
| 22 |  Hyperliquid |
CRV/USDC | $0.3556 | $5,571,629 | 02:57:26 10/09/2026 |
| 23 |  BTSE |
CRV/USDT | $0.3546 | $5,037,905 | 02:57:21 10/09/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.3543 | $4,967,064 | 03:00:16 10/09/2026 |
| 25 |  KuCoin |
CRV/USDT | $0.3550 | $4,912,116 | 02:57:19 10/09/2026 |
| 26 |  OneEx |
CRV/USDT | $0.3549 | $4,859,091 | 03:00:16 10/09/2026 |
| 27 |  B2Z Exchange |
CRV/USD | $0.3545 | $4,837,099 | 03:00:15 10/09/2026 |
| 28 |  BITmarkets |
CRV/USDT | $0.3543 | $4,835,339 | 03:00:15 10/09/2026 |
| 29 |  BingX |
CRV/USDT | $0.3548 | $3,612,193 | 02:57:18 10/09/2026 |
| 30 |  FameEX |
CRV/USDT | $0.3551 | $3,544,156 | 02:57:21 10/09/2026 |
| 31 |  Echobit |
CRV/USDT | $0.3549 | $3,301,656 | 02:57:16 10/09/2026 |
| 32 |  Websea |
CRV/USDT | $0.3539 | $3,152,708 | 02:57:17 10/09/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.3539 | $2,889,123 | 03:00:17 10/09/2026 |
| 34 |  BitradeX |
CRV/USDT | $0.3545 | $2,814,740 | 03:00:15 10/09/2026 |
| 35 |  Batonex |
CRV/USDT | $0.3549 | $2,626,936 | 03:00:10 10/09/2026 |
| 36 |  Extended |
CRV/USD | $0.3568 | $2,550,743 | 03:03:17 10/09/2026 |
| 37 |  DigiFinex |
CRV/USDT | $0.3545 | $2,539,648 | 03:00:16 10/09/2026 |
| 38 |  Bitunix |
CRV/USDT | $0.3551 | $2,466,717 | 02:57:17 10/09/2026 |
| 39 |  Bitget |
CRV/USDT | $0.3553 | $2,285,186 | 02:54:16 10/09/2026 |
| 40 |  Cofinex |
CRV/USDT | $0.3546 | $2,281,978 | 03:00:17 10/09/2026 |
| 41 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,094 | 03:00:16 10/09/2026 |
| 42 | Binance |
CRV/USDT | $0.3554 | $2,126,244 | 02:56:42 10/09/2026 |
| 43 | Echobit |
CRV/USDT | $0.3554 | $2,043,324 | 02:57:09 10/09/2026 |
| 44 |  EasiCoin |
CRV/USDT | $0.3544 | $1,928,458 | 03:00:16 10/09/2026 |
| 45 |  BiKing |
CRV/USDT | $0.3545 | $1,921,602 | 03:00:18 10/09/2026 |
| 46 |  Hotcoin |
CRV/USDT | $0.3550 | $1,895,430 | 02:57:28 10/09/2026 |
| 47 |  Zoomex |
CRV/USDT | $0.3548 | $1,873,061 | 02:57:16 10/09/2026 |
| 48 |  BlockFin |
CRV/USDT | $0.3551 | $1,840,375 | 03:00:10 10/09/2026 |
| 49 | Binance |
CRV/USDC | $0.3554 | $1,703,515 | 02:54:16 10/09/2026 |
| 50 | WhiteBIT |
CRV/USDT | $0.3558 | $1,655,267 | 02:57:09 10/09/2026 |
| 51 |  MEXC |
CRV/USDT | $0.3550 | $1,594,420 | 02:57:16 10/09/2026 |
| 52 |  UZX |
CRV/USDT | $0.3554 | $1,546,840 | 02:57:11 10/09/2026 |
| 53 |  Coinbase Exchange |
CRV/USD | $0.3553 | $1,447,087 | 02:56:30 10/09/2026 |
| 54 |  YUBIT |
CRV/USDT | $0.3551 | $1,329,715 | 02:57:15 10/09/2026 |
| 55 |  CoinMy |
CRV/USDT | $0.3551 | $1,316,349 | 03:00:09 10/09/2026 |
| 56 |  CoinChief |
CRV/USDT | $0.3550 | $1,292,008 | 02:57:09 10/09/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.3553 | $1,262,385 | 03:00:10 10/09/2026 |
| 58 |  Bitbase |
CRV/USDT | $0.3552 | $1,260,820 | 02:57:17 10/09/2026 |
| 59 |  Bitbaby |
CRV/USDT | $0.3551 | $1,241,560 | 02:57:16 10/09/2026 |
| 60 |  KCEX |
CRV/USDT | $0.3552 | $1,126,480 | 02:57:15 10/09/2026 |
| 61 |  MGBX |
CRV/USDT | $0.3549 | $1,123,711 | 02:57:16 10/09/2026 |
| 62 |  BloFin |
CRV/USDT | $0.3552 | $1,087,382 | 02:57:09 10/09/2026 |
| 63 |  BTCC |
CRV/USDT | $0.3551 | $1,063,843 | 02:57:10 10/09/2026 |
| 64 | 4E |
CRV/USDT | $0.3549 | $1,052,543 | 03:00:17 10/09/2026 |
| 65 |  GroveX |
CRV/USDT | $0.3556 | $986,852 | 03:00:10 10/09/2026 |
| 66 |  Bitcastle |
CRV/USDT | $0.3549 | $958,452 | 03:00:18 10/09/2026 |
| 67 | Hotcoin |
CRV/USDT | $0.3560 | $952,564 | 02:57:11 10/09/2026 |
| 68 |  P2B |
CRV/USDT | $0.3573 | $910,065 | 02:48:10 10/09/2026 |
| 69 | P2B |
CRV/USD | $0.3574 | $891,524 | 02:48:10 10/09/2026 |
| 70 | BitradeX |
CRV/USDT | $0.3551 | $880,528 | 03:00:12 10/09/2026 |
| 71 |  CrypFine |
CRV/USDT | $0.3554 | $837,677 | 02:57:08 10/09/2026 |
| 72 |  OKX |
CRV/USDT | $0.3553 | $796,432 | 02:56:23 10/09/2026 |
| 73 |  Gems Trade |
CRV/USDT | $0.3551 | $796,020 | 03:00:10 10/09/2026 |
| 74 | Bybit |
CRV/USDT | $0.3561 | $733,365 | 02:54:10 10/09/2026 |
| 75 |  Bitrue |
CRV/USDT | $0.3580 | $727,806 | 02:57:17 10/09/2026 |
| 76 | CoinW |
CRV/USDT | $0.3558 | $691,355 | 02:57:11 10/09/2026 |
| 77 | BlockFin |
CRV/USDT | $0.3548 | $682,037 | 03:00:15 10/09/2026 |
| 78 | YUBIT |
CRV/USDT | $0.3554 | $669,611 | 02:57:09 10/09/2026 |
| 79 |  Coinbase International Exchange |
CRV/USDC | $0.3549 | $649,797 | 03:00:15 10/09/2026 |
| 80 |  ApeX Omni |
CRV/USDT | $0.3558 | $626,595 | 03:03:17 10/09/2026 |
| 81 |  Kraken |
CRV/USD | $0.3558 | $608,896 | 02:59:54 10/09/2026 |
| 82 | OrangeX |
CRV/USDT | $0.3551 | $598,768 | 02:57:08 10/09/2026 |
| 83 |  x.me Exchange |
CRV/USDT | $0.3553 | $560,867 | 02:57:18 10/09/2026 |
| 84 |  SunX |
CRV/USDT | $0.3640 | $542,773 | 03:03:16 10/09/2026 |
| 85 |  YEX |
CRV/USDT | $0.3550 | $534,435 | 03:00:12 10/09/2026 |
| 86 |  Biconomy.com |
CRV/USDC | $0.3555 | $493,113 | 02:57:12 10/09/2026 |
| 87 | Binance |
CRV/USDC | $0.3552 | $488,240 | 02:56:54 10/09/2026 |
| 88 | MEXC |
CRV/USDT | $0.3572 | $485,966 | 02:48:13 10/09/2026 |
| 89 | LBank |
CRV/USDT | $0.3552 | $484,264 | 02:57:11 10/09/2026 |
| 90 |  XXKK |
CRV/USDT | $0.3546 | $472,803 | 03:00:10 10/09/2026 |
| 91 |  Phemex |
CRV/USDT | $0.3548 | $458,825 | 02:57:10 10/09/2026 |
| 92 | Tapbit |
CRV/USDT | $0.3550 | $454,305 | 02:57:08 10/09/2026 |
| 93 | KuCoin |
CRV/USDT | $0.3553 | $440,576 | 02:57:53 10/09/2026 |
| 94 |  XT.COM |
CRV/USDT | $0.3554 | $425,429 | 02:57:10 10/09/2026 |
| 95 | Biconomy.com |
CRV/USDT | $0.3552 | $424,199 | 02:57:12 10/09/2026 |
| 96 | BloFin |
CRV/USDT | $0.3551 | $412,384 | 02:57:16 10/09/2026 |
| 97 | Toobit |
CRV/USDT | $0.3554 | $405,922 | 02:57:13 10/09/2026 |
| 98 |  Grvt |
CRV/USDT | $0.3619 | $386,758 | 19:51:16 09/09/2026 |
| 99 |  Upbit |
CRV/KRW | $0.3621 | $369,128 | 02:56:23 10/09/2026 |
| 100 |  AlphaX |
CRV/USDT | $0.3545 | $348,999 | 03:00:19 10/09/2026 |
| 101 | BITmarkets |
CRV/USD | $0.3557 | $342,991 | 03:00:07 10/09/2026 |
| 102 | B2Z Exchange |
CRV/USD | $0.3557 | $342,948 | 03:00:10 10/09/2026 |
| 103 | Bitbase |
CRV/USDT | $0.3559 | $338,545 | 02:54:11 10/09/2026 |
| 104 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3550 | $330,056 | 02:59:47 10/09/2026 |
| 105 |  Gate |
CRV/USDT | $0.3551 | $287,125 | 02:57:20 10/09/2026 |
| 106 | BiKing |
CRV/USDT | $0.3550 | $276,547 | 03:00:11 10/09/2026 |
| 107 |  BYDFi |
CRV/USDT | $0.3553 | $273,224 | 03:00:16 10/09/2026 |
| 108 | Websea |
CRV/USDT | $0.3554 | $261,714 | 02:57:10 10/09/2026 |
| 109 |  Bitazza |
CRV/USDT | $0.3549 | $259,981 | 03:00:08 10/09/2026 |
| 110 |  CRMClick |
CRV/USDT | $0.3549 | $246,211 | 02:57:09 10/09/2026 |
| 111 |  HTX |
CRV/USDT | $0.3554 | $245,857 | 02:59:24 10/09/2026 |
| 112 |  Bitvavo |
CRV/EUR | $0.3558 | $235,733 | 02:57:13 10/09/2026 |
| 113 |  BitTap |
CRV/USDT | $0.3559 | $235,249 | 03:00:16 10/09/2026 |
| 114 | WhiteBIT |
CRV/TRY | $0.3562 | $232,883 | 02:57:09 10/09/2026 |
| 115 |  Ourbit |
CRV/USDT | $0.3571 | $232,657 | 02:48:08 10/09/2026 |
| 116 | Gate |
CRV/USDT | $0.3554 | $225,309 | 02:56:54 10/09/2026 |
| 117 | Curve (Ethereum) |
WETH/CRV | $2,461.61 | $223,783 | 02:57:35 10/09/2026 |
| 118 | Zoomex |
CRV/USDT | $0.3562 | $220,126 | 02:51:10 10/09/2026 |
| 119 |  Pionex |
CRV/USDT | $0.3551 | $216,856 | 02:57:16 10/09/2026 |
| 120 |  ASTX |
CRV/USDT | $0.3553 | $212,507 | 03:00:11 10/09/2026 |
| 121 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,535 | 03:00:12 10/09/2026 |
| 122 |  Binibit |
CRV/USDT | $0.3555 | $188,745 | 03:00:08 10/09/2026 |
| 123 | Kraken |
CRV/EUR | $0.3555 | $188,070 | 02:59:24 10/09/2026 |
| 124 |  Bit2Me |
CRV/EUR | $0.3552 | $187,830 | 02:57:10 10/09/2026 |
| 125 |  Globe Derivative Exchange |
CRV/USD | $0.3550 | $183,047 | 03:00:17 10/09/2026 |
| 126 | Binance |
CRV/TRY | $0.3558 | $178,333 | 02:56:54 10/09/2026 |
| 127 |  Lighter |
CRV/USDC | $0.3562 | $171,680 | 02:57:15 10/09/2026 |
| 128 |  EdgeX |
CRV/USDC | $0.3550 | $171,573 | 03:03:16 10/09/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.3550 | $166,635 | 03:00:10 10/09/2026 |
| 130 | Bitbase |
CRV/USDC | $0.3552 | $156,288 | 02:57:17 10/09/2026 |
| 131 |  Niza.io |
CRV/USD | $0.3558 | $154,780 | 03:00:09 10/09/2026 |
| 132 | Bitbaby |
CRV/USDC | $0.3548 | $154,477 | 02:57:16 10/09/2026 |
| 133 |  BitKan |
CRV/USDT | $0.3555 | $149,808 | 03:00:09 10/09/2026 |
| 134 | Bitget |
CRV/USDT | $0.3567 | $146,367 | 02:55:04 10/09/2026 |
| 135 |  AstralX |
CRV/USDT | $0.3553 | $144,767 | 02:57:11 10/09/2026 |
| 136 |  BVOX |
CRV/USDT | $0.3574 | $139,579 | 02:48:15 10/09/2026 |
| 137 |  CoinEx |
CRV/USDT | $0.3572 | $139,575 | 02:57:15 10/09/2026 |
| 138 |  Bitkub |
CRV/THB | $0.3551 | $138,930 | 02:57:08 10/09/2026 |
| 139 |  Cryptomus |
CRV/USDT | $0.3553 | $134,573 | 03:00:07 10/09/2026 |
| 140 | BitTap |
CRV/USDT | $0.3549 | $132,192 | 03:00:09 10/09/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.3550 | $129,837 | 03:00:12 10/09/2026 |
| 142 | DigiFinex |
CRV/USDT | $0.3552 | $129,466 | 03:00:10 10/09/2026 |
| 143 | MGBX |
CRV/USDT | $0.3554 | $128,708 | 02:57:09 10/09/2026 |
| 144 |  BigONE |
CRV/USDT | $0.3568 | $128,329 | 02:57:08 10/09/2026 |
| 145 | B2Z Exchange |
CRV/USDT | $0.3554 | $122,336 | 03:00:10 10/09/2026 |
| 146 | BITmarkets |
CRV/USDT | $0.3555 | $122,288 | 03:00:07 10/09/2026 |
| 147 | WhiteBIT |
CRV/USDC | $0.3550 | $122,225 | 02:57:09 10/09/2026 |
| 148 | BTSE |
CRV/USDT | $0.3547 | $121,866 | 02:57:10 10/09/2026 |
| 149 |  WEEX |
CRV/USDT | $0.3554 | $121,827 | 02:57:10 10/09/2026 |
| 150 | BingX |
CRV/USDT | $0.3550 | $119,826 | 02:57:11 10/09/2026 |
| 151 | Gate |
CRV/USDC | $0.3565 | $113,765 | 02:56:24 10/09/2026 |
| 152 |  LeveX |
CRV/USDT | $0.3544 | $111,245 | 03:00:15 10/09/2026 |
| 153 |  HitBTC |
CRV/USDT | $0.3560 | $108,580 | 02:57:08 10/09/2026 |
| 154 |  FMFW.io |
CRV/USDT | $0.3560 | $108,580 | 02:57:08 10/09/2026 |
| 155 |  Mandala Exchange |
CRV/USDT | $0.3555 | $108,548 | 03:00:10 10/09/2026 |
| 156 |  Gleec BTC |
CRV/USDT | $0.3555 | $108,543 | 03:00:10 10/09/2026 |
| 157 |  Paribu |
CRV/TRY | $0.3573 | $107,111 | 02:59:23 10/09/2026 |
| 158 | Bitunix |
CRV/USDT | $0.3554 | $106,979 | 02:57:10 10/09/2026 |
| 159 | CoinUp.io |
CRV/USDT | $0.3554 | $104,593 | 02:57:09 10/09/2026 |
| 160 |  Binance TR |
CRV/TRY | $0.3556 | $102,181 | 02:57:14 10/09/2026 |
| 161 |  Bitstamp by Robinhood |
CRV/USD | $0.3574 | $101,681 | 02:59:23 10/09/2026 |
| 162 | Bitbaby |
CRV/USDT | $0.3558 | $99,137.01 | 02:54:12 10/09/2026 |
| 163 | MEXC |
CRV/USDC | $0.3545 | $93,094.19 | 02:57:16 10/09/2026 |
| 164 | BYDFi |
CRV/USDT | $0.3549 | $86,971.59 | 03:00:10 10/09/2026 |
| 165 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3565 | $83,810.80 | 02:39:18 10/09/2026 |
| 166 | EasiCoin |
CRV/USDT | $0.3550 | $79,437.75 | 03:00:08 10/09/2026 |
| 167 | x.me Exchange |
CRV/USDT | $0.3554 | $78,964.63 | 02:57:10 10/09/2026 |
| 168 | Bitrue |
CRV/XRP | $0.3555 | $78,427.36 | 02:57:10 10/09/2026 |
| 169 |  NexDAX |
CRV/USDT | $0.3559 | $73,699.00 | 02:54:08 10/09/2026 |
| 170 |  BtcTurk | Kripto |
CRV/TRY | $0.3569 | $73,423.82 | 02:59:23 10/09/2026 |
| 171 |  Variational |
CRV/USDC | $0.3544 | $72,243.79 | 03:03:16 10/09/2026 |
| 172 |  Blynex |
CRV/USDT | $0.3555 | $66,135.98 | 03:00:09 10/09/2026 |
| 173 | Deepcoin |
CRV/USDT | $0.3554 | $64,138.08 | 02:57:08 10/09/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,464.53 | $63,780.23 | 02:39:23 10/09/2026 |
| 175 |  Hibt |
CRV/USDT | $0.3552 | $63,661.61 | 02:57:10 10/09/2026 |
| 176 | KTX |
CRV/USDT | $0.3549 | $59,864.80 | 03:00:11 10/09/2026 |
| 177 |  BiFinance |
CRV/USDT | $0.3551 | $56,685.42 | 02:57:09 10/09/2026 |
| 178 | MEXC |
CRV/USDC | $0.3575 | $53,449.82 | 02:48:13 10/09/2026 |
| 179 |  Aster |
CRV/USDT | $0.3590 | $53,053.41 | 02:54:15 10/09/2026 |
| 180 | Cofinex |
CRV/USDT | $0.3549 | $51,304.10 | 03:00:11 10/09/2026 |
| 181 |  Bithumb |
CRV/KRW | $0.3582 | $50,766.30 | 02:59:53 10/09/2026 |
| 182 |  Revolut X |
CRV/USD | $0.3547 | $50,073.55 | 03:00:11 10/09/2026 |
| 183 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $49,335.02 | 02:56:05 10/09/2026 |
| 184 | Niza.io |
CRV/EUR | $0.3555 | $47,959.30 | 03:00:09 10/09/2026 |
| 185 | OKX |
CRV/USDC | $0.3555 | $46,874.42 | 02:56:23 10/09/2026 |
| 186 | KCEX |
CRV/USDT | $0.3552 | $46,843.06 | 02:57:10 10/09/2026 |
| 187 |  Coincall |
CRV/USD | $0.3550 | $42,956.27 | 03:03:15 10/09/2026 |
| 188 | Revolut X |
CRV/GBP | $0.3555 | $42,137.60 | 03:00:11 10/09/2026 |
| 189 | Koinbay |
CRV/USDT | $0.3572 | $40,891.63 | 02:45:11 10/09/2026 |
| 190 |  Azbit |
CRV/USDT | $0.3561 | $40,576.70 | 02:57:08 10/09/2026 |
| 191 |  XBO.com |
CRV/USDT | $0.3550 | $39,114.49 | 03:00:09 10/09/2026 |
| 192 |  Tokocrypto |
CRV/USDT | $0.3552 | $37,059.41 | 02:57:12 10/09/2026 |
| 193 |  WOO X |
CRV/USDT | $0.3551 | $35,736.18 | 02:57:16 10/09/2026 |
| 194 | Bitrue |
CRV/USDC | $0.3557 | $35,122.67 | 02:57:10 10/09/2026 |
| 195 | Coinbase Exchange |
CRV/EUR | $0.3565 | $33,098.12 | 02:56:59 10/09/2026 |
| 196 | LeveX |
CRV/USDT | $0.3550 | $32,705.99 | 03:00:09 10/09/2026 |
| 197 | CoinEx |
CRV/USDT | $0.3560 | $30,782.28 | 02:59:23 10/09/2026 |
| 198 | BVOX |
CRV/USDT | $0.3573 | $30,780.88 | 02:48:12 10/09/2026 |
| 199 |  Deribit |
CRV/USDC | $0.3630 | $30,489.71 | 02:39:55 10/09/2026 |
| 200 |  Gemini |
CRV/USD | $0.3570 | $29,995.37 | 02:59:54 10/09/2026 |
| 201 |  Bitfinex |
CRV/USD | $0.3599 | $27,418.77 | 02:59:23 10/09/2026 |
| 202 | BtcTurk | Kripto |
CRV/USDT | $0.3578 | $25,858.07 | 02:59:53 10/09/2026 |
| 203 |  ZKE |
CRV/USDT | $0.3549 | $24,758.30 | 03:00:10 10/09/2026 |
| 204 |  LATOKEN |
CRV/USDT | $0.3601 | $24,604.89 | 02:51:09 10/09/2026 |
| 205 |  Coinstore |
CRV/USDT | $0.3558 | $24,522.71 | 02:57:11 10/09/2026 |
| 206 | Pionex |
CRV/USDT | $0.3554 | $24,195.18 | 02:57:08 10/09/2026 |
| 207 | Gate |
CRV/USD | $0.3580 | $23,944.18 | 02:56:24 10/09/2026 |
| 208 |  Backpack Exchange |
CRV/USDC | $0.3586 | $23,795.50 | 02:57:15 10/09/2026 |
| 209 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,461.02 | $23,387.95 | 02:16:11 10/09/2026 |
| 210 |  Picol |
CRV/USDT | $0.3552 | $21,289.62 | 03:00:08 10/09/2026 |
| 211 |  Bullish |
CRV/USDC | $0.3613 | $21,092.97 | 02:57:09 10/09/2026 |
| 212 |  Binance TH |
CRV/USDT | $0.3554 | $20,567.82 | 02:57:11 10/09/2026 |
| 213 |  Tothemoon |
CRV/USDT | $0.3549 | $20,444.53 | 03:00:12 10/09/2026 |
| 214 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09009 | $18,840.58 | 01:05:59 10/09/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,462.97 | $18,547.59 | 02:38:59 10/09/2026 |
| 216 | Bybit |
CRV/USDC | $0.3562 | $18,270.40 | 02:54:10 10/09/2026 |
| 217 | Curve (Ethereum) |
CVXCRV/CRV | $0.1478 | $16,061.28 | 02:42:35 10/09/2026 |
| 218 |  Everything.inc |
CRV/USDT | $0.3572 | $14,372.60 | 02:57:08 10/09/2026 |
| 219 |  TxFlow |
CRV/USDC | $0.3548 | $14,370.10 | 03:00:29 10/09/2026 |
| 220 |  Bybit EU |
CRV/USDC | $0.3572 | $13,491.51 | 02:57:07 10/09/2026 |
| 221 | BITmarkets |
CRV/USDC | $0.3549 | $12,788.95 | 03:00:07 10/09/2026 |
| 222 | B2Z Exchange |
CRV/USDC | $0.3550 | $12,786.05 | 03:00:10 10/09/2026 |
| 223 | OKX |
CRV/EUR | $0.3562 | $12,656.69 | 02:56:23 10/09/2026 |
| 224 | BYDFi |
CRV/USDC | $0.3546 | $12,407.41 | 03:00:10 10/09/2026 |
| 225 |  ICRYPEX |
CRV/USDT | $0.3560 | $12,405.94 | 03:00:10 10/09/2026 |
| 226 | LeveX |
CRV/USDC | $0.3549 | $12,325.51 | 03:00:09 10/09/2026 |
| 227 |  PointPay |
CRV/USDT | $0.3562 | $10,959.92 | 02:51:07 10/09/2026 |
| 228 |  Bitcoiva |
CRV/INR | $0.3718 | $10,766.10 | 03:00:10 10/09/2026 |
| 229 | Bitfinex |
CRV/USDT | $0.3614 | $10,481.01 | 02:57:15 10/09/2026 |
| 230 |  Kanga Exchange |
CRV/USDT | $0.3552 | $8,416.54 | 03:00:09 10/09/2026 |
| 231 | Coinbase Exchange |
CRV/GBP | $0.3560 | $8,218.27 | 02:56:30 10/09/2026 |
| 232 |  Pacifica |
CRV/USD | $0.3557 | $8,063.40 | 03:03:15 10/09/2026 |
| 233 | Bitrue |
CRV/USDT | $0.3551 | $6,984.82 | 02:57:10 10/09/2026 |
| 234 | WEEX |
CRV/USDC | $0.3552 | $6,981.65 | 02:57:10 10/09/2026 |
| 235 |  Crypto.com Exchange |
CRV/USD | $0.3570 | $6,797.38 | 02:54:07 10/09/2026 |
| 236 | MEXC |
CRV/ETH | $0.3566 | $6,398.74 | 02:48:13 10/09/2026 |
| 237 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.55 | $6,156.84 | 00:00:35 10/09/2026 |
| 238 | Gate |
CRV/BTC | $0.3571 | $5,793.34 | 02:59:24 10/09/2026 |
| 239 |  Ndax |
CRV/CAD | $0.3593 | $5,747.13 | 03:00:07 10/09/2026 |
| 240 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09595 | $5,217.39 | 02:59:21 10/09/2026 |
| 241 | Crypto.com Exchange |
CRV/USDT | $0.3578 | $4,838.78 | 02:54:07 10/09/2026 |
| 242 |  Indodax |
CRV/IDR | $0.3655 | $4,810.61 | 02:59:54 10/09/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09604 | $4,671.34 | 02:59:21 10/09/2026 |
| 244 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3566 | $4,583.20 | 02:38:59 10/09/2026 |
| 245 | Bitcoiva |
CRV/USDT | $0.3550 | $4,484.87 | 03:00:10 10/09/2026 |
| 246 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3782 | $4,257.27 | 00:40:59 10/09/2026 |
| 247 |  Curve (Optimism) |
CRV/CRVUSD | $0.3559 | $4,200.56 | 02:56:57 10/09/2026 |
| 248 |  Uniswap v2 |
WETH/CRV | $2,463.84 | $4,193.80 | 02:39:11 10/09/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.3545 | $3,709.84 | 03:00:10 10/09/2026 |
| 250 | OKX |
CRV/USD | $0.3566 | $3,575.92 | 02:56:23 10/09/2026 |
| 251 | Crypto.com Exchange |
CRV/USD | $0.3610 | $3,368.06 | 02:00:26 10/09/2026 |
| 252 | Curve (Optimism) |
CRV/OP | $0.3562 | $3,259.52 | 02:53:37 10/09/2026 |
| 253 |  Flipster |
CRV/USDT | $0.3547 | $3,251.72 | 03:00:15 10/09/2026 |
| 254 | BITmarkets |
CRV/IDR | $0.3559 | $2,916.41 | 03:00:07 10/09/2026 |
| 255 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.20 | $2,860.30 | 19:59:35 09/09/2026 |
| 256 |  SushiSwap (Polygon) |
CRV/WETH | $0.3547 | $2,554.12 | 02:56:48 10/09/2026 |
| 257 | Revolut X |
CRV/EUR | $0.3552 | $2,525.80 | 03:00:11 10/09/2026 |
| 258 | Coinbase Exchange |
CRV/BTC | $0.3597 | $2,439.21 | 02:56:30 10/09/2026 |
| 259 | Bitazza |
CRV/THB | $0.3551 | $2,393.31 | 03:00:08 10/09/2026 |
| 260 |  PrimeXBT |
CRV/USDT | $0.3549 | $2,283.84 | 03:00:16 10/09/2026 |
| 261 | Nonkyc.io Exchange |
CRV/USDC | $0.3622 | $2,149.77 | 20:27:07 09/09/2026 |
| 262 | Curve (Ethereum) |
PROS/CRV | $0.02429 | $1,961.34 | 02:56:47 10/09/2026 |
| 263 | Gate |
CRV/ETH | $0.3563 | $1,932.60 | 02:59:24 10/09/2026 |
| 264 |  Dzengi |
CRV/USD | $0.3558 | $1,894.10 | 02:57:11 10/09/2026 |
| 265 |  dYdX v4 |
CRV/USD | $0.3650 | $1,889.37 | 03:04:18 10/09/2026 |
| 266 |  CoinDCX |
CRV/INR | $0.3828 | $1,659.64 | 03:00:09 10/09/2026 |
| 267 |  Curve (Arbitrum) |
CRV/ARB | $0.3562 | $1,650.84 | 02:12:26 10/09/2026 |
| 268 | Bitfinex |
CRV/USDT | $0.3616 | $1,642.91 | 02:59:53 10/09/2026 |
| 269 |  TRIV |
CRV/IDR | $0.3560 | $1,583.77 | 03:00:12 10/09/2026 |
| 270 | TRIV |
CRV/USDT | $0.3551 | $1,583.65 | 03:00:12 10/09/2026 |
| 271 |  Aevo |
CRV/USD | $0.3561 | $1,490.89 | 03:03:16 10/09/2026 |
| 272 | CoinDCX |
CRV/USDT | $0.3555 | $1,127.64 | 03:00:09 10/09/2026 |
| 273 | Uniswap v2 |
UNI/CRV | $6.53 | $1,096.18 | 02:15:11 10/09/2026 |
| 274 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3551 | $1,024.13 | 02:38:58 10/09/2026 |
| 275 |  Binance.US |
CRV/USDT | $0.3570 | $873.95 | 02:59:23 10/09/2026 |
| 276 |  Orderly |
CRV/USDC | $0.3635 | $797.62 | 03:03:17 10/09/2026 |
| 277 |  MemeMax |
CRV/USDC | $0.3559 | $797.61 | 03:03:16 10/09/2026 |
| 278 |  Bitlo |
CRV/TRY | $0.3561 | $706.06 | 03:00:09 10/09/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $2,461.61 | $610.65 | 02:44:35 10/09/2026 |
| 280 |  Foxbit |
CRV/BRL | $0.3621 | $593.26 | 03:00:11 10/09/2026 |
| 281 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3624 | $550.75 | 01:14:32 10/09/2026 |
| 282 |  Uniswap v3 (Base) |
WETH/CRV | $2,430.63 | $502.45 | 01:11:13 10/09/2026 |
| 283 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9986 | $378.91 | 02:56:47 10/09/2026 |
| 284 |  5DAX |
CRV/USDT | $0.3553 | $376.10 | 02:57:08 10/09/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3569 | $375.74 | 02:50:20 10/09/2026 |
| 286 |  WazirX |
CRV/INR | $0.4170 | $281.70 | 03:00:11 10/09/2026 |
| 287 | Curve (Ethereum) |
CVXCRV/CRV | $0.1490 | $265.13 | 16:56:11 09/09/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3582 | $239.40 | 02:11:21 10/09/2026 |
| 289 |  Coinone |
CRV/KRW | $0.3635 | $172.68 | 02:59:57 10/09/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,464.27 | $167.26 | 02:23:01 10/09/2026 |
| 291 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09510 | $162.05 | 02:39:40 10/09/2026 |
| 292 |  CoinJar |
CRV/AUD | $0.3601 | $144.57 | 03:00:26 10/09/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3600 | $127.68 | 22:53:31 09/09/2026 |
| 294 | CoinJar |
CRV/USDC | $0.3616 | $108.49 | 03:00:26 10/09/2026 |
| 295 | Bitstamp by Robinhood |
CRV/EUR | $0.3626 | $107.94 | 02:59:23 10/09/2026 |
| 296 |  Mercado Bitcoin |
CRV/BRL | $0.3628 | $100.91 | 02:57:08 10/09/2026 |
| 297 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3562 | $87.44 | 02:56:04 10/09/2026 |
| 298 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,425.46 | $86.71 | 01:05:59 10/09/2026 |
| 299 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1544 | $83.74 | 11:23:35 08/09/2026 |
| 300 | WazirX |
CRV/USDT | $0.3599 | $69.53 | 03:00:11 10/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 10/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,515,365 với tỷ giá $0.3551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.