Curve DAO Token CRV
Xếp hạng #102
19:44:00 09/06/2026
Giá Curve DAO Token (CRV)
$0.1987 -1.38%
0.000003179 BTC
5,191 VND
Thấp: $0.1951
Cao: $0.2022
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1975 | $179,220,087 | 18:57:18 09/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8596 | $88,166,145 | 18:51:15 09/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.1976 | $37,395,029 | 19:00:15 09/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4378 | $30,273,966 | 18:57:15 09/06/2026 |
| 5 |  Hotcoin |
CRV/USDT | $0.1974 | $19,247,013 | 18:57:18 09/06/2026 |
| 6 |  4E |
CRV/USDT | $0.1969 | $16,679,266 | 19:00:15 09/06/2026 |
| 7 |  GroveX |
CRV/USDT | $0.1774 | $14,874,658 | 15:15:09 05/06/2026 |
| 8 |  Binance |
CRV/USDT | $0.1974 | $14,264,617 | 18:54:17 09/06/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.1976 | $12,163,232 | 19:00:16 09/06/2026 |
| 10 |  LBank |
CRV/USDT | $0.1975 | $11,614,082 | 18:57:17 09/06/2026 |
| 11 |  AscendEX |
CRV/USDT | $0.1974 | $9,628,850 | 18:54:15 09/06/2026 |
| 12 |  Ju.com |
CRV/USDT | $0.1974 | $8,437,437 | 19:00:16 09/06/2026 |
| 13 |  FameEX |
CRV/USDT | $0.1974 | $8,376,124 | 18:57:18 09/06/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.1964 | $8,373,867 | 18:51:15 09/06/2026 |
| 15 |  ApeX Omni |
CRV/USDT | $0.1982 | $8,340,526 | 19:03:16 09/06/2026 |
| 16 |  CoinP |
CRV/USDT | $0.1977 | $8,079,422 | 19:00:11 09/06/2026 |
| 17 |  CoinW |
CRV/USDT | $0.1975 | $7,356,516 | 18:57:17 09/06/2026 |
| 18 |  Toobit |
CRV/USDT | $0.1975 | $6,703,706 | 18:57:16 09/06/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.1969 | $6,566,647 | 19:00:15 09/06/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.1969 | $6,566,242 | 19:00:18 09/06/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.1969 | $6,566,193 | 19:00:16 09/06/2026 |
| 22 | KTX |
CRV/USDT | $0.1979 | $6,176,776 | 19:00:07 09/06/2026 |
| 23 |  Millionero |
CRV/USDT | $0.1975 | $6,161,767 | 18:57:15 09/06/2026 |
| 24 |  Bybit |
CRV/USDT | $0.1973 | $5,612,700 | 18:54:16 09/06/2026 |
| 25 |  CoinMy |
CRV/USDT | $0.1979 | $5,315,457 | 19:00:16 09/06/2026 |
| 26 |  OneEx |
CRV/USDT | $0.1979 | $4,887,753 | 19:00:15 09/06/2026 |
| 27 |  BVOX |
CRV/USDT | $0.1979 | $4,686,945 | 18:57:15 09/06/2026 |
| 28 |  BTSE |
CRV/USDT | $0.1971 | $4,572,993 | 18:57:15 09/06/2026 |
| 29 |  B2Z Exchange |
CRV/USD | $0.1974 | $4,395,928 | 19:00:16 09/06/2026 |
| 30 |  BITmarkets |
CRV/USDT | $0.1973 | $4,393,530 | 19:00:15 09/06/2026 |
| 31 |  BlockFin |
CRV/USDT | $0.1980 | $4,131,406 | 19:00:11 09/06/2026 |
| 32 |  BTCC |
CRV/USDT | $0.1976 | $3,811,587 | 18:57:16 09/06/2026 |
| 33 |  IBIT Global |
CRV/USDT | $0.1959 | $3,562,176 | 19:00:17 09/06/2026 |
| 34 |  BitMart |
CRV/USDT | $0.1977 | $3,204,238 | 18:57:08 09/06/2026 |
| 35 |  Coinbase International Exchange |
CRV/USDC | $0.1978 | $2,936,958 | 19:00:15 09/06/2026 |
| 36 |  CEEX exchange |
CRV/USDT | $0.1978 | $2,845,603 | 19:00:12 09/06/2026 |
| 37 |  Echobit |
CRV/USDT | $0.1974 | $2,844,563 | 18:57:16 09/06/2026 |
| 38 |  Deepcoin |
CRV/USDT | $0.1977 | $2,652,174 | 18:57:15 09/06/2026 |
| 39 |  Coinlocally |
CRV/USDT | $0.1969 | $2,612,761 | 18:57:16 09/06/2026 |
| 40 |  CZR Exchange |
CRV/USDT | $0.1969 | $2,524,166 | 19:00:17 09/06/2026 |
| 41 |  BloFin |
CRV/USDT | $0.1975 | $2,488,316 | 18:57:07 09/06/2026 |
| 42 |  Batonex |
CRV/USDT | $0.1969 | $2,251,738 | 19:00:07 09/06/2026 |
| 43 |  Websea |
CRV/USDT | $0.1979 | $2,232,865 | 18:57:18 09/06/2026 |
| 44 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,370 | 19:00:16 09/06/2026 |
| 45 |  KuCoin |
CRV/USDT | $0.1973 | $1,973,206 | 18:54:19 09/06/2026 |
| 46 | WhiteBIT |
CRV/USDT | $0.1974 | $1,921,636 | 18:51:11 09/06/2026 |
| 47 |  XT.COM |
CRV/USD | $0.1970 | $1,822,351 | 16:42:39 09/06/2026 |
| 48 |  Hyperliquid |
CRV/USD | $0.1974 | $1,784,607 | 18:54:27 09/06/2026 |
| 49 |  Biconomy.com |
CRV/USDT | $0.1973 | $1,773,887 | 18:54:15 09/06/2026 |
| 50 |  DigiFinex |
CRV/USDT | $0.1976 | $1,756,381 | 19:00:16 09/06/2026 |
| 51 |  Zoomex |
CRV/USDT | $0.1974 | $1,683,513 | 18:57:15 09/06/2026 |
| 52 | WOO X Pro |
CRV/USDT | $0.1978 | $1,674,719 | 19:00:09 09/06/2026 |
| 53 |  HTX |
CRV/USDT | $0.1973 | $1,581,751 | 18:59:55 09/06/2026 |
| 54 |  CRMClick |
CRV/USDT | $0.1970 | $1,578,090 | 18:57:07 09/06/2026 |
| 55 | Binance |
CRV/USDT | $0.1974 | $1,563,442 | 18:56:54 09/06/2026 |
| 56 | Binance |
CRV/USDC | $0.1974 | $1,504,276 | 18:54:17 09/06/2026 |
| 57 | CoinMy |
CRV/USDT | $0.1979 | $1,502,960 | 19:00:12 09/06/2026 |
| 58 |  Cofinex |
CRV/USDT | $0.1979 | $1,493,364 | 19:00:17 09/06/2026 |
| 59 |  Bitget |
CRV/USDT | $0.1973 | $1,467,391 | 18:54:15 09/06/2026 |
| 60 | Millionero |
CRV/USDT | $0.1979 | $1,419,362 | 19:00:10 09/06/2026 |
| 61 |  BiKing |
CRV/USDT | $0.1975 | $1,204,125 | 18:57:08 09/06/2026 |
| 62 |  UZX |
CRV/USDT | $0.1977 | $1,179,984 | 18:57:11 09/06/2026 |
| 63 | BiKing |
CRV/USDT | $0.1975 | $1,152,899 | 18:57:16 09/06/2026 |
| 64 |  SunX |
CRV/USDT | $0.1806 | $1,079,438 | 19:03:16 09/06/2026 |
| 65 |  MEXC |
CRV/USDT | $0.1974 | $1,077,724 | 18:57:16 09/06/2026 |
| 66 |  EasiCoin |
CRV/USDT | $0.1979 | $1,044,351 | 19:00:16 09/06/2026 |
| 67 | Hotcoin |
CRV/USDT | $0.1976 | $985,939 | 18:54:00 09/06/2026 |
| 68 |  Grvt |
CRV/USDT | $0.1959 | $970,254 | 17:57:16 09/06/2026 |
| 69 |  SuperEx |
CRV/USDT | $0.1975 | $930,643 | 19:00:08 09/06/2026 |
| 70 |  BitradeX |
CRV/USDT | $0.1975 | $918,096 | 18:54:15 09/06/2026 |
| 71 |  Ourbit |
CRV/USDT | $0.1974 | $916,445 | 18:57:15 09/06/2026 |
| 72 |  Bitcastle |
CRV/USDT | $0.1979 | $893,520 | 19:00:19 09/06/2026 |
| 73 |  Bitbaby |
CRV/USDT | $0.1975 | $821,574 | 19:00:16 09/06/2026 |
| 74 | BTCC |
CRV/USDT | $0.1976 | $781,606 | 18:57:08 09/06/2026 |
| 75 | 4E |
CRV/USDT | $0.1977 | $777,654 | 19:00:07 09/06/2026 |
| 76 |  Bitbase |
CRV/USDT | $0.1979 | $758,010 | 18:48:17 09/06/2026 |
| 77 |  Coinbase Exchange |
CRV/USD | $0.1976 | $752,801 | 18:56:29 09/06/2026 |
| 78 |  CoinChief |
CRV/USDT | $0.1976 | $715,883 | 18:57:12 09/06/2026 |
| 79 | CoinW |
CRV/USDT | $0.1975 | $697,142 | 18:57:07 09/06/2026 |
| 80 |  Bitunix |
CRV/USDT | $0.1973 | $684,972 | 18:57:16 09/06/2026 |
| 81 |  P2B |
CRV/USDT | $0.1976 | $679,826 | 18:54:11 09/06/2026 |
| 82 |  YUBIT |
CRV/USDT | $0.1977 | $665,532 | 18:57:07 09/06/2026 |
| 83 |  EagleX |
CRV/USDT | $0.1978 | $662,508 | 19:00:11 09/06/2026 |
| 84 | P2B |
CRV/USD | $0.1977 | $662,405 | 18:54:11 09/06/2026 |
| 85 |  Phemex |
CRV/USDT | $0.1979 | $638,418 | 18:57:16 09/06/2026 |
| 86 |  KCEX |
CRV/USDT | $0.1974 | $569,033 | 18:57:15 09/06/2026 |
| 87 | Bybit |
CRV/USDT | $0.1975 | $554,674 | 18:54:12 09/06/2026 |
| 88 |  CrypFine |
CRV/USDT | $0.1976 | $514,655 | 18:57:11 09/06/2026 |
| 89 | Phemex |
CRV/USDT | $0.1975 | $489,990 | 18:57:08 09/06/2026 |
| 90 | Binance |
CRV/USDC | $0.1975 | $476,329 | 18:56:42 09/06/2026 |
| 91 |  AlphaX |
CRV/USDT | $0.1976 | $472,651 | 19:00:16 09/06/2026 |
| 92 | BitradeX |
CRV/USDT | $0.1975 | $444,140 | 18:54:07 09/06/2026 |
| 93 | BITmarkets |
CRV/USD | $0.1976 | $409,783 | 19:00:11 09/06/2026 |
| 94 | B2Z Exchange |
CRV/USD | $0.1977 | $409,778 | 19:00:07 09/06/2026 |
| 95 | Coinlocally |
CRV/USDT | $0.1978 | $406,789 | 19:00:11 09/06/2026 |
| 96 | MEXC |
CRV/USDT | $0.1975 | $406,762 | 18:54:12 09/06/2026 |
| 97 | WhiteBIT |
CRV/USDC | $0.1971 | $405,053 | 18:51:11 09/06/2026 |
| 98 |  XXKK |
CRV/USDT | $0.1978 | $396,164 | 19:00:11 09/06/2026 |
| 99 |  YEX |
CRV/USDT | $0.1978 | $390,536 | 19:00:08 09/06/2026 |
| 100 | Toobit |
CRV/USDT | $0.1977 | $388,491 | 18:57:12 09/06/2026 |
| 101 | Ju.com |
CRV/USDT | $0.1976 | $385,444 | 19:00:07 09/06/2026 |
| 102 |  Bitrue |
CRV/USDT | $0.1975 | $384,622 | 18:57:16 09/06/2026 |
| 103 |  OKX |
CRV/USDT | $0.1975 | $371,470 | 18:56:24 09/06/2026 |
| 104 |  Gems Trade |
CRV/USDT | $0.1975 | $371,413 | 18:54:13 09/06/2026 |
| 105 | AscendEX |
CRV/USDT | $0.1979 | $369,835 | 18:54:07 09/06/2026 |
| 106 | Echobit |
CRV/USDT | $0.1977 | $329,745 | 18:57:12 09/06/2026 |
| 107 | LBank |
CRV/USDT | $0.1977 | $321,315 | 18:57:08 09/06/2026 |
| 108 | XT.COM |
CRV/USDT | $0.1976 | $312,625 | 18:57:12 09/06/2026 |
| 109 | BlockFin |
CRV/USDT | $0.1977 | $302,784 | 19:00:15 09/06/2026 |
| 110 |  Kraken |
CRV/USD | $0.1972 | $263,748 | 18:59:54 09/06/2026 |
| 111 | Tapbit |
CRV/USDT | $0.1975 | $261,445 | 18:57:11 09/06/2026 |
| 112 |  VOOX Exchange |
CRV/USDT | $0.1969 | $259,161 | 18:57:17 09/06/2026 |
| 113 |  Bitazza |
CRV/USDT | $0.1978 | $253,581 | 19:00:12 09/06/2026 |
| 114 | SuperEx |
CRV/BTC | $0.1980 | $252,221 | 20:00:09 04/06/2026 |
| 115 | Biconomy.com |
CRV/USDC | $0.1976 | $250,929 | 18:54:10 09/06/2026 |
| 116 | Biconomy.com |
CRV/USDT | $0.1975 | $246,904 | 18:54:10 09/06/2026 |
| 117 |  Gate |
CRV/USDT | $0.1973 | $238,882 | 18:54:19 09/06/2026 |
| 118 | KuCoin |
CRV/USDT | $0.1974 | $220,705 | 18:56:53 09/06/2026 |
| 119 |  FMFW.io |
CRV/USDT | $0.1974 | $207,869 | 18:57:11 09/06/2026 |
| 120 |  WOO X |
CRV/USDT | $0.1975 | $207,564 | 18:57:15 09/06/2026 |
| 121 |  HitBTC |
CRV/USDT | $0.1978 | $205,711 | 19:00:08 09/06/2026 |
| 122 |  Gleec BTC |
CRV/USDT | $0.1978 | $205,711 | 19:00:08 09/06/2026 |
| 123 |  Mandala Exchange |
CRV/USDT | $0.1978 | $205,706 | 19:00:08 09/06/2026 |
| 124 | BloFin |
CRV/USDT | $0.1973 | $195,678 | 18:51:16 09/06/2026 |
| 125 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,484 | 19:00:13 09/06/2026 |
| 126 | WhiteBIT |
CRV/TRY | $0.1969 | $190,398 | 18:51:11 09/06/2026 |
| 127 | Websea |
CRV/USDT | $0.1976 | $186,429 | 18:54:08 09/06/2026 |
| 128 | Ourbit |
CRV/USDT | $0.1976 | $184,613 | 18:57:07 09/06/2026 |
| 129 |  BYDFi |
CRV/USDT | $0.1971 | $184,013 | 19:00:15 09/06/2026 |
| 130 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1979 | $181,913 | 18:58:59 09/06/2026 |
| 131 | Zoomex |
CRV/USDT | $0.1975 | $167,602 | 18:54:10 09/06/2026 |
| 132 |  BitKan |
CRV/USDT | $0.1980 | $166,343 | 19:00:12 09/06/2026 |
| 133 |  ASTX |
CRV/USDT | $0.1977 | $156,643 | 19:00:08 09/06/2026 |
| 134 |  Paribu |
CRV/TRY | $0.1978 | $146,816 | 18:59:23 09/06/2026 |
| 135 |  BitTap |
CRV/USDT | $0.1969 | $138,771 | 19:00:17 09/06/2026 |
| 136 | Bitbaby |
CRV/USDC | $0.1975 | $133,114 | 19:00:16 09/06/2026 |
| 137 | Bitget |
CRV/USDT | $0.1970 | $126,491 | 18:54:08 09/06/2026 |
| 138 | CoinUp.io |
CRV/USDT | $0.1977 | $122,889 | 18:57:12 09/06/2026 |
| 139 | Coinbase Exchange |
CRV/GBP | $0.1976 | $120,137 | 18:57:00 09/06/2026 |
| 140 | CZR Exchange |
CRV/USDT | $0.1977 | $119,936 | 19:00:15 09/06/2026 |
| 141 | Curve (Ethereum) |
WETH/CRV | $1,671.67 | $116,894 | 18:59:11 09/06/2026 |
| 142 |  Bitstamp by Robinhood |
CRV/USD | $0.1975 | $111,018 | 18:59:53 09/06/2026 |
| 143 |  Extended |
CRV/USD | $0.1979 | $109,042 | 19:03:16 09/06/2026 |
| 144 |  BigONE |
CRV/USDT | $0.1972 | $108,231 | 18:57:07 09/06/2026 |
| 145 | B2Z Exchange |
CRV/USDT | $0.1976 | $107,662 | 19:00:07 09/06/2026 |
| 146 | BITmarkets |
CRV/USDT | $0.1976 | $107,621 | 19:00:11 09/06/2026 |
| 147 |  MGBX |
CRV/USDT | $0.1976 | $107,446 | 18:57:08 09/06/2026 |
| 148 | BTSE |
CRV/USDT | $0.1972 | $107,375 | 18:57:07 09/06/2026 |
| 149 |  BlueBit |
CRV/USDT | $0.1976 | $107,171 | 19:00:08 09/06/2026 |
| 150 | MEXC |
CRV/USDC | $0.1975 | $106,004 | 18:57:16 09/06/2026 |
| 151 | Bitcastle |
CRV/USDT | $0.1977 | $102,727 | 19:00:09 09/06/2026 |
| 152 |  CoinTR |
CRV/TRY | $0.1982 | $93,978.06 | 19:00:12 09/06/2026 |
| 153 |  WEEX |
CRV/USDT | $0.1977 | $93,405.96 | 18:57:09 09/06/2026 |
| 154 |  LeveX |
CRV/USDT | $0.1975 | $87,278.47 | 19:00:16 09/06/2026 |
| 155 |  Bitvavo |
CRV/EUR | $0.1973 | $86,721.69 | 18:57:08 09/06/2026 |
| 156 | DigiFinex |
CRV/USDT | $0.1975 | $85,983.39 | 18:57:07 09/06/2026 |
| 157 |  BingX |
CRV/USDT | $0.1976 | $84,619.68 | 18:57:07 09/06/2026 |
| 158 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,670.13 | $84,617.25 | 18:58:47 09/06/2026 |
| 159 | BitTap |
CRV/USDT | $0.1979 | $83,448.96 | 19:00:07 09/06/2026 |
| 160 |  BitDelta |
CRV/USDT | $0.1978 | $83,276.87 | 19:00:11 09/06/2026 |
| 161 |  Pionex |
CRV/USDT | $0.1969 | $79,058.55 | 18:57:16 09/06/2026 |
| 162 | Bitunix |
CRV/USDT | $0.1976 | $76,543.37 | 18:57:11 09/06/2026 |
| 163 | MEXC |
CRV/USDC | $0.1976 | $73,192.87 | 18:54:12 09/06/2026 |
| 164 | VOOX Exchange |
CRV/USDT | $0.1975 | $71,631.39 | 18:57:07 09/06/2026 |
| 165 | Bitbaby |
CRV/USDT | $0.1982 | $69,304.15 | 19:00:08 09/06/2026 |
| 166 |  Cryptomus |
CRV/USDT | $0.1981 | $68,159.26 | 19:00:12 09/06/2026 |
| 167 |  EXMO.ME |
CRV/USDT | $0.1972 | $67,494.62 | 18:57:11 09/06/2026 |
| 168 |  EXMO |
CRV/USDT | $0.1972 | $67,492.98 | 18:57:11 09/06/2026 |
| 169 | Gate |
CRV/USDT | $0.1976 | $66,950.11 | 18:56:54 09/06/2026 |
| 170 |  Niza.io |
CRV/USD | $0.1972 | $66,391.79 | 18:57:07 09/06/2026 |
| 171 | BYDFi |
CRV/USDT | $0.1976 | $64,691.34 | 18:57:11 09/06/2026 |
| 172 | HTX |
CRV/USDT | $0.1953 | $61,851.26 | 18:51:19 09/06/2026 |
| 173 | Coinbase Exchange |
CRV/EUR | $0.1972 | $60,949.11 | 18:57:00 09/06/2026 |
| 174 | KCEX |
CRV/USDT | $0.1976 | $60,853.98 | 18:57:07 09/06/2026 |
| 175 | Bitrue |
CRV/XRP | $0.1979 | $60,587.74 | 18:57:12 09/06/2026 |
| 176 |  XBO.com |
CRV/USDT | $0.1979 | $58,882.09 | 19:00:07 09/06/2026 |
| 177 | Binance |
CRV/TRY | $0.1975 | $57,025.22 | 18:56:42 09/06/2026 |
| 178 | Cofinex |
CRV/USDT | $0.1981 | $51,122.50 | 19:00:08 09/06/2026 |
| 179 |  BiFinance |
CRV/USDT | $0.1974 | $50,518.03 | 18:57:12 09/06/2026 |
| 180 | Deepcoin |
CRV/USDT | $0.1976 | $48,352.74 | 18:57:11 09/06/2026 |
| 181 |  Bit2Me |
CRV/EUR | $0.1968 | $46,572.02 | 18:57:07 09/06/2026 |
| 182 | Kraken |
CRV/EUR | $0.1968 | $46,459.86 | 18:59:24 09/06/2026 |
| 183 |  Backpack Exchange |
CRV/USDC | $0.1975 | $44,619.78 | 18:57:16 09/06/2026 |
| 184 |  LATOKEN |
CRV/USDT | $0.1969 | $41,219.97 | 18:54:10 09/06/2026 |
| 185 |  Gemini |
CRV/USD | $0.1977 | $40,289.36 | 18:59:53 09/06/2026 |
| 186 | CoinTR |
CRV/USDT | $0.1970 | $36,414.53 | 19:00:12 09/06/2026 |
| 187 |  Lighter |
CRV/USDC | $0.1973 | $34,547.94 | 18:57:15 09/06/2026 |
| 188 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1978 | $34,072.49 | 18:58:48 09/06/2026 |
| 189 | Bitrue |
CRV/USDC | $0.1976 | $33,508.93 | 18:57:12 09/06/2026 |
| 190 | Bitbase |
CRV/USDC | $0.1972 | $32,548.15 | 18:48:17 09/06/2026 |
| 191 |  Coincall |
CRV/USD | $0.1977 | $30,814.55 | 19:03:16 09/06/2026 |
| 192 |  Binance TR |
CRV/TRY | $0.1975 | $30,251.94 | 18:57:09 09/06/2026 |
| 193 |  Hibt |
CRV/USDT | $0.1976 | $29,715.45 | 18:57:12 09/06/2026 |
| 194 | Koinbay |
CRV/USDT | $0.1976 | $29,425.57 | 18:51:10 09/06/2026 |
| 195 | Coinbase Exchange |
CRV/BTC | $0.1970 | $29,315.00 | 18:56:29 09/06/2026 |
| 196 | Gate |
CRV/USDC | $0.1976 | $28,251.72 | 18:56:24 09/06/2026 |
| 197 | LeveX |
CRV/USDT | $0.1980 | $26,456.00 | 19:00:11 09/06/2026 |
| 198 |  BtcTurk | Kripto |
CRV/TRY | $0.1961 | $25,931.94 | 18:59:53 09/06/2026 |
| 199 | Curve (Ethereum) |
CVXCRV/CRV | $0.07841 | $25,904.91 | 18:05:35 09/06/2026 |
| 200 |  BitMEX |
CRV/USDT | $0.1972 | $24,615.64 | 18:57:17 09/06/2026 |
| 201 |  Bybit EU |
CRV/USDC | $0.1986 | $23,453.49 | 19:00:11 09/06/2026 |
| 202 | BVOX |
CRV/USDT | $0.1974 | $21,733.31 | 18:57:07 09/06/2026 |
| 203 |  CoinEx |
CRV/USDT | $0.1978 | $19,574.71 | 18:59:23 09/06/2026 |
| 204 |  PrimeXBT |
CRV/USDT | $0.1979 | $19,111.74 | 19:00:15 09/06/2026 |
| 205 | Bybit |
CRV/USDC | $0.1966 | $17,935.19 | 18:54:12 09/06/2026 |
| 206 |  ZKE |
CRV/USDT | $0.1977 | $17,016.39 | 19:00:13 09/06/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.1978 | $16,930.03 | 18:57:11 09/06/2026 |
| 208 |  Globe Derivative Exchange |
CRV/USD | $0.1977 | $15,517.20 | 19:00:17 09/06/2026 |
| 209 |  Everything.inc |
CRV/USDT | $0.1972 | $14,642.62 | 18:54:11 09/06/2026 |
| 210 |  Kanga Exchange |
CRV/USDT | $0.1976 | $14,618.28 | 19:00:11 09/06/2026 |
| 211 | BYDFi |
CRV/USDC | $0.1971 | $14,472.45 | 19:00:15 09/06/2026 |
| 212 | BYDFi |
CRV/USDC | $0.1977 | $13,824.09 | 18:57:11 09/06/2026 |
| 213 |  Crypto.com Exchange |
CRV/USD | $0.1959 | $12,322.18 | 18:03:20 09/06/2026 |
| 214 |  Bitkub |
CRV/THB | $0.1974 | $11,843.11 | 18:57:11 09/06/2026 |
| 215 | Niza.io |
CRV/EUR | $0.1968 | $11,796.63 | 18:57:07 09/06/2026 |
| 216 | Gate |
CRV/BTC | $0.1966 | $11,618.11 | 18:56:54 09/06/2026 |
| 217 | LeveX |
CRV/USDC | $0.1981 | $11,473.02 | 19:00:11 09/06/2026 |
| 218 |  Tothemoon |
CRV/USDT | $0.1982 | $11,210.34 | 19:00:16 09/06/2026 |
| 219 |  Curve (Optimism) |
CRV/CRVUSD | $0.1981 | $10,992.53 | 18:59:01 09/06/2026 |
| 220 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,671.08 | $10,496.20 | 18:58:47 09/06/2026 |
| 221 | B2Z Exchange |
CRV/USDC | $0.1977 | $10,400.90 | 19:00:07 09/06/2026 |
| 222 | BITmarkets |
CRV/USDC | $0.1977 | $10,398.14 | 19:00:11 09/06/2026 |
| 223 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07036 | $9,759.35 | 10:20:47 09/06/2026 |
| 224 | Pionex |
CRV/USDT | $0.1976 | $8,877.29 | 18:57:08 09/06/2026 |
| 225 |  Azbit |
CRV/USDT | $0.1974 | $8,415.29 | 18:54:09 09/06/2026 |
| 226 |  PointPay |
CRV/USDT | $0.1974 | $8,278.54 | 18:57:07 09/06/2026 |
| 227 |  Picol |
CRV/USDT | $0.1978 | $7,855.60 | 19:00:12 09/06/2026 |
| 228 |  Pacifica |
CRV/USD | $0.1980 | $7,799.86 | 19:03:15 09/06/2026 |
| 229 |  NexDAX |
CRV/USDT | $0.1979 | $7,446.40 | 18:57:20 09/06/2026 |
| 230 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,672.97 | $7,080.51 | 18:59:11 09/06/2026 |
| 231 |  ICRYPEX |
CRV/USDT | $0.1970 | $6,847.82 | 19:00:11 09/06/2026 |
| 232 |  Aster |
CRV/USDT | $0.1969 | $6,764.87 | 18:54:15 09/06/2026 |
| 233 |  Bithumb |
CRV/KRW | $0.1901 | $6,013.28 | 18:59:24 09/06/2026 |
| 234 |  Bitcoiva |
CRV/INR | $0.2012 | $6,006.86 | 19:00:08 09/06/2026 |
| 235 | Bitrue |
CRV/USDT | $0.1977 | $5,851.47 | 18:57:12 09/06/2026 |
| 236 | Gate |
CRV/ETH | $0.1973 | $5,308.27 | 18:56:24 09/06/2026 |
| 237 | Curve (Optimism) |
CRV/OP | $0.1982 | $5,180.38 | 18:56:53 09/06/2026 |
| 238 | Crypto.com Exchange |
CRV/USD | $0.1970 | $4,340.99 | 18:57:07 09/06/2026 |
| 239 | MEXC |
CRV/ETH | $0.1976 | $4,328.99 | 18:54:12 09/06/2026 |
| 240 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.22 | $4,204.25 | 09:59:11 09/06/2026 |
| 241 |  Flipster |
CRV/USDT | $0.1973 | $3,863.51 | 19:00:16 09/06/2026 |
| 242 | BtcTurk | Kripto |
CRV/USDT | $0.1971 | $3,840.57 | 18:59:53 09/06/2026 |
| 243 | WEEX |
CRV/USDC | $0.1976 | $3,273.09 | 18:57:09 09/06/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDC | $0.1981 | $3,134.23 | 19:00:09 09/06/2026 |
| 245 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1978 | $3,128.03 | 18:58:47 09/06/2026 |
| 246 | Nonkyc.io Exchange |
CRV/USDT | $0.1972 | $3,125.07 | 19:00:09 09/06/2026 |
| 247 |  Orderly |
CRV/USDC | $0.2022 | $2,999.17 | 19:03:16 09/06/2026 |
| 248 |  MemeMax |
CRV/USDC | $0.1979 | $2,998.76 | 19:03:15 09/06/2026 |
| 249 |  dYdX v4 |
CRV/USD | $0.1966 | $2,943.53 | 19:04:17 09/06/2026 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07614 | $2,563.08 | 18:33:37 09/06/2026 |
| 251 | Bitcoiva |
CRV/USDT | $0.1975 | $2,430.28 | 19:00:08 09/06/2026 |
| 252 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07597 | $1,656.66 | 18:08:40 09/06/2026 |
| 253 | OKX |
CRV/USD | $0.1970 | $1,646.20 | 18:56:24 09/06/2026 |
| 254 |  TRIV |
CRV/IDR | $0.1990 | $1,616.36 | 19:00:15 09/06/2026 |
| 255 | TRIV |
CRV/USDT | $0.1979 | $1,615.96 | 19:00:15 09/06/2026 |
| 256 |  Bitlo |
CRV/TRY | $0.1982 | $1,480.01 | 19:00:12 09/06/2026 |
| 257 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.48 | $1,451.29 | 09:50:59 09/06/2026 |
| 258 | Curve (Arbitrum) |
CRV/ARB | $0.1974 | $1,151.38 | 18:55:04 09/06/2026 |
| 259 |  Bitfinex |
CRV/USD | $0.2017 | $1,059.01 | 18:59:53 09/06/2026 |
| 260 |  Korbit |
CRV/KRW | $0.1911 | $997.25 | 18:54:11 09/06/2026 |
| 261 |  Uniswap v2 |
WETH/CRV | $1,672.20 | $972.16 | 18:58:59 09/06/2026 |
| 262 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.2866 | $949.95 | 14:51:59 09/06/2026 |
| 263 | Uniswap v4 (Base) |
USDC/CRV | $0.9992 | $731.64 | 08:13:31 09/06/2026 |
| 264 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1978 | $680.34 | 18:58:49 09/06/2026 |
| 265 | Curve (Ethereum) |
PROS/CRV | $0.02273 | $663.77 | 16:37:59 09/06/2026 |
| 266 |  CoinDCX |
CRV/USDT | $0.1980 | $657.83 | 19:00:07 09/06/2026 |
| 267 | Curve (Ethereum) |
CVXCRV/CRV | $0.07819 | $620.79 | 15:23:35 09/06/2026 |
| 268 |  SushiSwap (Polygon) |
CRV/WETH | $0.1974 | $610.21 | 18:58:25 09/06/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1975 | $590.04 | 18:58:42 09/06/2026 |
| 270 |  NovaDAX |
CRV/BRL | $0.1944 | $555.63 | 18:57:07 09/06/2026 |
| 271 |  Tokocrypto |
CRV/USDT | $0.1977 | $547.21 | 18:57:11 09/06/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $1,670.13 | $527.17 | 13:51:13 09/06/2026 |
| 273 |  Binance TH |
CRV/USDT | $0.1977 | $482.74 | 18:57:08 09/06/2026 |
| 274 | Crypto.com Exchange |
CRV/USDT | $0.1976 | $456.53 | 18:57:07 09/06/2026 |
| 275 |  Foxbit |
CRV/BRL | $0.1978 | $449.24 | 19:00:11 09/06/2026 |
| 276 |  Young Platform |
CRV/EUR | $0.1967 | $390.66 | 19:00:07 09/06/2026 |
| 277 | CoinDCX |
CRV/INR | $0.2118 | $356.11 | 19:00:07 09/06/2026 |
| 278 |  Bitso |
CRV/USD | $0.1988 | $256.63 | 18:59:23 09/06/2026 |
| 279 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07625 | $252.09 | 18:47:16 09/06/2026 |
| 280 | Uniswap v2 |
UNI/CRV | $2.52 | $249.68 | 15:51:59 09/06/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1989 | $216.37 | 10:01:03 09/06/2026 |
| 282 |  Upbit |
CRV/BTC | $0.1908 | $213.10 | 18:56:23 09/06/2026 |
| 283 |  5DAX |
CRV/USDT | $0.1976 | $206.33 | 19:00:07 09/06/2026 |
| 284 | Bitazza |
CRV/THB | $0.1962 | $170.16 | 19:00:12 09/06/2026 |
| 285 | Bitstamp by Robinhood |
CRV/EUR | $0.1971 | $145.18 | 18:59:53 09/06/2026 |
| 286 |  SushiSwap (Ethereum) |
WETH/CRV | $1,698.25 | $127.71 | 18:26:23 09/06/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1950 | $125.96 | 06:45:08 09/06/2026 |
| 288 |  Mercado Bitcoin |
CRV/BRL | $0.1975 | $109.48 | 18:57:11 09/06/2026 |
| 289 |  DeriW |
CRV/USDT | $0.2049 | $91.86 | 21:30:16 03/06/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1966 | $62.34 | 16:47:07 09/06/2026 |
| 291 |  Binance.US |
CRV/USDT | $0.1959 | $52.48 | 18:59:53 09/06/2026 |
| 292 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,688.25 | $50.03 | 06:44:11 09/06/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.1998 | $46.09 | 06:16:27 09/06/2026 |
| 294 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.07719 | $46.08 | 00:17:35 09/06/2026 |
| 295 |  WazirX |
CRV/USDT | $0.1999 | $44.96 | 19:00:07 09/06/2026 |
| 296 | Binance.US |
CRV/USD | $0.2004 | $42.08 | 18:59:53 09/06/2026 |
| 297 |  Indodax |
CRV/IDR | $0.1968 | $37.34 | 18:59:53 09/06/2026 |
| 298 | WazirX |
CRV/INR | $0.2204 | $36.34 | 19:00:07 09/06/2026 |
| 299 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9924 | $36.11 | 12:46:35 09/06/2026 |
| 300 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1963 | $34.28 | 18:51:15 09/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 09/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,220,087 với tỷ giá $0.1975.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.