Curve DAO Token CRV
Xếp hạng #107
23:53:00 26/05/2026
Giá Curve DAO Token (CRV)
$0.2200 -4.06%
0.000002881 BTC
5,731 VND
Thấp: $0.2180
Cao: $0.2298
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2213 | $147,780,485 | 22:51:17 26/05/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8589 | $88,095,084 | 22:57:15 26/05/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2207 | $87,660,354 | 22:57:16 26/05/2026 |
| 4 |  KTX |
CRV/USDT | $0.2212 | $38,646,373 | 23:00:15 26/05/2026 |
| 5 |  BingX |
CRV/USDT | $0.2207 | $30,388,331 | 22:57:17 26/05/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4375 | $30,251,538 | 22:57:15 26/05/2026 |
| 7 |  Binance |
CRV/USDT | $0.2201 | $18,214,002 | 22:54:17 26/05/2026 |
| 8 |  Hotcoin |
CRV/USDT | $0.2206 | $13,529,395 | 22:57:17 26/05/2026 |
| 9 |  LBank |
CRV/USDT | $0.2208 | $12,608,917 | 22:57:17 26/05/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2217 | $10,676,090 | 22:45:18 26/05/2026 |
| 11 |  CoinP |
CRV/USDT | $0.2216 | $9,764,237 | 23:00:07 26/05/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.2217 | $9,612,217 | 23:00:16 26/05/2026 |
| 13 |  AscendEX |
CRV/USDT | $0.2216 | $9,528,422 | 22:48:15 26/05/2026 |
| 14 |  CoinW |
CRV/USDT | $0.2208 | $9,299,088 | 22:57:18 26/05/2026 |
| 15 |  GroveX |
CRV/USDT | $0.2215 | $8,903,192 | 23:00:08 26/05/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.2201 | $8,368,897 | 22:57:15 26/05/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2205 | $7,713,468 | 22:57:16 26/05/2026 |
| 18 |  Bybit |
CRV/USDT | $0.2200 | $7,268,355 | 22:54:16 26/05/2026 |
| 19 |  OneEx |
CRV/USDT | $0.2217 | $6,839,877 | 23:00:15 26/05/2026 |
| 20 |  B2Z Exchange |
CRV/USD | $0.2209 | $6,806,856 | 23:00:15 26/05/2026 |
| 21 |  BTSE |
CRV/USDT | $0.2210 | $6,802,829 | 22:57:15 26/05/2026 |
| 22 |  BITmarkets |
CRV/USDT | $0.2208 | $6,528,884 | 23:00:15 26/05/2026 |
| 23 |  Extended |
CRV/USD | $0.2203 | $6,120,177 | 23:03:16 26/05/2026 |
| 24 |  BVOX |
CRV/USDT | $0.2217 | $6,064,750 | 22:57:15 26/05/2026 |
| 25 |  Millionero |
CRV/USDT | $0.2207 | $5,976,719 | 22:57:15 26/05/2026 |
| 26 | KTX |
CRV/USDT | $0.2217 | $5,853,479 | 23:00:09 26/05/2026 |
| 27 |  ApeX Omni |
CRV/USDT | $0.2208 | $5,843,691 | 23:03:16 26/05/2026 |
| 28 |  CoinMy |
CRV/USDT | $0.2197 | $5,360,798 | 23:00:15 26/05/2026 |
| 29 |  BTCC |
CRV/USDT | $0.2202 | $5,296,334 | 22:57:16 26/05/2026 |
| 30 |  IBIT Global |
CRV/USDT | $0.2207 | $4,598,337 | 23:00:18 26/05/2026 |
| 31 |  AstralX |
CRV/USDT | $0.2216 | $4,353,763 | 23:00:07 26/05/2026 |
| 32 |  Bibox |
CRV/USDT | $0.5846 | $3,987,614 | 15:36:13 21/05/2026 |
| 33 |  BlockFin |
CRV/USDT | $0.2216 | $3,858,964 | 23:00:11 26/05/2026 |
| 34 |  4E |
CRV/USDT | $0.2207 | $3,457,116 | 22:54:15 26/05/2026 |
| 35 |  Batonex |
CRV/USDT | $0.2207 | $3,247,694 | 23:00:07 26/05/2026 |
| 36 |  BitMart |
CRV/USDT | $0.2209 | $3,188,292 | 22:57:10 26/05/2026 |
| 37 |  Echobit |
CRV/USDT | $0.2206 | $3,182,312 | 22:57:16 26/05/2026 |
| 38 |  Hyperliquid |
CRV/USD | $0.2204 | $3,121,689 | 22:54:26 26/05/2026 |
| 39 |  Websea |
CRV/USDT | $0.2197 | $2,848,270 | 22:57:17 26/05/2026 |
| 40 |  Biconomy.com |
CRV/USDT | $0.2206 | $2,712,195 | 22:57:15 26/05/2026 |
| 41 |  BitradeX |
CRV/USDT | $0.2206 | $2,660,799 | 22:57:15 26/05/2026 |
| 42 | WOO X Pro |
CRV/USDT | $0.2215 | $2,435,560 | 23:00:08 26/05/2026 |
| 43 |  DigiFinex |
CRV/USDT | $0.2211 | $2,427,102 | 23:00:16 26/05/2026 |
| 44 |  HTX |
CRV/USDT | $0.2217 | $2,400,382 | 22:59:54 26/05/2026 |
| 45 |  CEEX exchange |
CRV/USDT | $0.2216 | $2,360,419 | 23:00:12 26/05/2026 |
| 46 |  BloFin |
CRV/USDT | $0.2206 | $2,316,277 | 22:57:08 26/05/2026 |
| 47 |  BiKing |
CRV/USDT | $0.2210 | $2,298,811 | 23:00:16 26/05/2026 |
| 48 | Binance |
CRV/USDT | $0.2206 | $2,232,575 | 22:56:42 26/05/2026 |
| 49 |  Zoomex |
CRV/USDT | $0.2206 | $2,193,582 | 22:57:15 26/05/2026 |
| 50 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,888 | 23:00:17 26/05/2026 |
| 51 |  Deepcoin |
CRV/USDT | $0.2208 | $2,036,517 | 22:57:15 26/05/2026 |
| 52 | Binance |
CRV/USDC | $0.2200 | $2,006,218 | 22:54:17 26/05/2026 |
| 53 |  Ourbit |
CRV/USDT | $0.2207 | $1,844,800 | 22:57:17 26/05/2026 |
| 54 |  MEXC |
CRV/USDT | $0.2206 | $1,737,363 | 22:57:16 26/05/2026 |
| 55 | BiKing |
CRV/USDT | $0.2217 | $1,720,323 | 23:00:07 26/05/2026 |
| 56 |  UZX |
CRV/USDT | $0.2209 | $1,620,812 | 22:57:10 26/05/2026 |
| 57 | Millionero |
CRV/USDT | $0.2199 | $1,594,948 | 22:57:10 26/05/2026 |
| 58 |  Cofinex |
CRV/USDT | $0.2216 | $1,572,448 | 23:00:17 26/05/2026 |
| 59 |  EasiCoin |
CRV/USDT | $0.2217 | $1,550,620 | 23:00:16 26/05/2026 |
| 60 |  Bitget |
CRV/USDT | $0.2198 | $1,548,531 | 22:54:16 26/05/2026 |
| 61 | WhiteBIT |
CRV/USDT | $0.2207 | $1,457,820 | 22:57:10 26/05/2026 |
| 62 |  Coinbase International Exchange |
CRV/USDC | $0.2199 | $1,405,237 | 23:00:15 26/05/2026 |
| 63 |  KuCoin |
CRV/USDT | $0.2202 | $1,390,219 | 22:54:19 26/05/2026 |
| 64 |  SuperEx |
CRV/USDT | $0.2204 | $1,328,619 | 22:54:11 26/05/2026 |
| 65 | CoinMy |
CRV/USDT | $0.2217 | $1,297,111 | 23:00:08 26/05/2026 |
| 66 |  Bitcastle |
CRV/USDT | $0.2207 | $1,207,804 | 23:00:17 26/05/2026 |
| 67 |  Bitbaby |
CRV/USDT | $0.2215 | $1,149,471 | 23:00:16 26/05/2026 |
| 68 | BTCC |
CRV/USDT | $0.2200 | $1,114,760 | 22:57:09 26/05/2026 |
| 69 | 4E |
CRV/USDT | $0.2203 | $1,086,846 | 22:54:10 26/05/2026 |
| 70 |  YUBIT |
CRV/USDT | $0.2208 | $1,073,740 | 22:57:10 26/05/2026 |
| 71 |  EagleX |
CRV/USDT | $0.2214 | $1,070,413 | 23:00:11 26/05/2026 |
| 72 |  Grvt |
CRV/USDT | $0.2228 | $1,035,702 | 22:30:18 26/05/2026 |
| 73 |  Bitunix |
CRV/USDT | $0.2218 | $1,027,328 | 22:45:16 26/05/2026 |
| 74 |  Coinlocally |
CRV/USDT | $0.2207 | $1,025,485 | 23:00:16 26/05/2026 |
| 75 |  CZR Exchange |
CRV/USDT | $0.2207 | $994,709 | 23:00:17 26/05/2026 |
| 76 |  CoinChief |
CRV/USDT | $0.2209 | $991,868 | 22:57:11 26/05/2026 |
| 77 |  Bitbase |
CRV/USDT | $0.2228 | $986,012 | 22:24:17 26/05/2026 |
| 78 |  P2B |
CRV/USDT | $0.2208 | $959,186 | 22:57:09 26/05/2026 |
| 79 | P2B |
CRV/USD | $0.2210 | $951,766 | 22:57:09 26/05/2026 |
| 80 |  Coinbase Exchange |
CRV/USD | $0.2209 | $945,418 | 22:57:00 26/05/2026 |
| 81 | CoinW |
CRV/USDT | $0.2205 | $932,820 | 22:57:09 26/05/2026 |
| 82 |  OKX |
CRV/USDT | $0.2199 | $923,113 | 22:56:23 26/05/2026 |
| 83 |  SunX |
CRV/USDT | $0.2213 | $922,584 | 23:03:16 26/05/2026 |
| 84 |  Gems Trade |
CRV/USDT | $0.2202 | $921,206 | 22:54:10 26/05/2026 |
| 85 |  Gate |
CRV/USDT | $0.2201 | $873,951 | 22:54:19 26/05/2026 |
| 86 | Hotcoin |
CRV/USDT | $0.2217 | $863,630 | 22:54:08 26/05/2026 |
| 87 | BlockFin |
CRV/USDT | $0.2208 | $779,545 | 22:57:15 26/05/2026 |
| 88 | Ju.com |
CRV/USDT | $0.2203 | $762,667 | 22:54:09 26/05/2026 |
| 89 |  Phemex |
CRV/USDT | $0.2207 | $756,883 | 22:57:16 26/05/2026 |
| 90 |  KCEX |
CRV/USDT | $0.2207 | $756,799 | 22:57:15 26/05/2026 |
| 91 | Bybit |
CRV/USDT | $0.2202 | $732,357 | 22:54:08 26/05/2026 |
| 92 | Phemex |
CRV/USDT | $0.2210 | $724,328 | 22:57:10 26/05/2026 |
| 93 | Echobit |
CRV/USDT | $0.2209 | $682,841 | 22:57:11 26/05/2026 |
| 94 |  Lighter |
CRV/USDC | $0.2207 | $662,091 | 22:57:15 26/05/2026 |
| 95 | BloFin |
CRV/USDT | $0.2202 | $636,746 | 22:54:16 26/05/2026 |
| 96 |  CrypFine |
CRV/USDT | $0.2208 | $617,219 | 22:57:08 26/05/2026 |
| 97 |  AlphaX |
CRV/USDT | $0.2212 | $553,197 | 23:00:15 26/05/2026 |
| 98 | Toobit |
CRV/USDT | $0.2208 | $552,926 | 22:57:10 26/05/2026 |
| 99 | Coinlocally |
CRV/USDT | $0.2199 | $548,216 | 23:00:09 26/05/2026 |
| 100 | BitradeX |
CRV/USDT | $0.2208 | $541,837 | 22:57:11 26/05/2026 |
| 101 |  WHXEX |
CRV/USDT | $0.2197 | $532,600 | 22:54:16 26/05/2026 |
| 102 |  idax exchange |
CRV/USDT | $0.2207 | $532,401 | 23:00:16 26/05/2026 |
| 103 |  YEX |
CRV/USDT | $0.2215 | $524,789 | 23:00:08 26/05/2026 |
| 104 | Binance |
CRV/USDC | $0.2205 | $524,257 | 22:56:42 26/05/2026 |
| 105 | MEXC |
CRV/USDT | $0.2216 | $523,697 | 22:51:11 26/05/2026 |
| 106 |  XXKK |
CRV/USDT | $0.2209 | $517,307 | 22:57:10 26/05/2026 |
| 107 |  XT.COM |
CRV/USDT | $0.2209 | $446,639 | 22:57:12 26/05/2026 |
| 108 | LBank |
CRV/USDT | $0.2210 | $443,140 | 22:57:10 26/05/2026 |
| 109 |  VOOX Exchange |
CRV/USDT | $0.2217 | $438,180 | 22:57:17 26/05/2026 |
| 110 |  Bitrue |
CRV/USDT | $0.2205 | $422,989 | 22:57:16 26/05/2026 |
| 111 |  Azbit |
CRV/USDT | $0.2218 | $393,235 | 22:54:10 26/05/2026 |
| 112 | AscendEX |
CRV/USDT | $0.2227 | $377,252 | 22:48:11 26/05/2026 |
| 113 | Bibox |
CRV/ETH | $0.5837 | $355,582 | 15:36:13 21/05/2026 |
| 114 | KuCoin |
CRV/USDT | $0.2201 | $352,669 | 22:56:23 26/05/2026 |
| 115 | BITmarkets |
CRV/USD | $0.2215 | $338,770 | 23:00:08 26/05/2026 |
| 116 | B2Z Exchange |
CRV/USD | $0.2215 | $338,754 | 23:00:08 26/05/2026 |
| 117 | Tapbit |
CRV/USDT | $0.2207 | $315,386 | 22:57:08 26/05/2026 |
| 118 |  Kraken |
CRV/USD | $0.2210 | $311,580 | 22:59:24 26/05/2026 |
| 119 | WhiteBIT |
CRV/USDC | $0.2207 | $305,922 | 22:57:10 26/05/2026 |
| 120 |  EdgeX |
CRV/USD | $0.2218 | $297,608 | 23:03:15 26/05/2026 |
| 121 | Biconomy.com |
CRV/USDT | $0.2208 | $285,354 | 22:57:10 26/05/2026 |
| 122 | Bitget |
CRV/USDT | $0.2202 | $283,809 | 22:54:09 26/05/2026 |
| 123 | Biconomy.com |
CRV/USDC | $0.2209 | $275,760 | 22:57:10 26/05/2026 |
| 124 | Ourbit |
CRV/USDT | $0.2209 | $259,929 | 22:57:10 26/05/2026 |
| 125 | Websea |
CRV/USDT | $0.2209 | $259,780 | 22:57:09 26/05/2026 |
| 126 |  Bitazza |
CRV/USDT | $0.2217 | $251,321 | 23:00:12 26/05/2026 |
| 127 |  BitKan |
CRV/USDT | $0.2216 | $250,720 | 23:00:09 26/05/2026 |
| 128 |  BYDFi |
CRV/USDT | $0.2201 | $237,694 | 23:00:15 26/05/2026 |
| 129 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2213 | $230,816 | 22:58:47 26/05/2026 |
| 130 | SuperEx |
CRV/BTC | $0.2224 | $224,155 | 22:54:11 26/05/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.2218 | $223,844 | 23:00:11 26/05/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.2218 | $223,828 | 23:00:11 26/05/2026 |
| 133 |  HitBTC |
CRV/USDT | $0.2202 | $223,657 | 22:57:11 26/05/2026 |
| 134 |  FMFW.io |
CRV/USDT | $0.2208 | $223,627 | 22:54:10 26/05/2026 |
| 135 |  ASTX |
CRV/USDT | $0.2215 | $223,587 | 23:00:12 26/05/2026 |
| 136 | Zoomex |
CRV/USDT | $0.2208 | $220,488 | 22:57:08 26/05/2026 |
| 137 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,346 | 23:00:13 26/05/2026 |
| 138 | CZR Exchange |
CRV/USDT | $0.2214 | $169,209 | 23:00:08 26/05/2026 |
| 139 |  MGBX |
CRV/USDT | $0.2207 | $157,716 | 22:57:09 26/05/2026 |
| 140 |  BitTap |
CRV/USDT | $0.2207 | $154,885 | 23:00:18 26/05/2026 |
| 141 | WhiteBIT |
CRV/TRY | $0.2213 | $146,868 | 22:57:10 26/05/2026 |
| 142 | Bitbaby |
CRV/USDC | $0.2215 | $143,843 | 23:00:16 26/05/2026 |
| 143 | Bitcastle |
CRV/USDT | $0.2214 | $142,012 | 23:00:09 26/05/2026 |
| 144 |  Pionex |
CRV/USDT | $0.2207 | $139,967 | 22:57:16 26/05/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.2216 | $132,417 | 23:00:11 26/05/2026 |
| 146 | Curve (Ethereum) |
WETH/CRV | $2,084.25 | $125,367 | 22:59:11 26/05/2026 |
| 147 | BitTap |
CRV/USDT | $0.2210 | $123,586 | 22:57:13 26/05/2026 |
| 148 |  BlueBit |
CRV/USDT | $0.2231 | $120,430 | 23:00:12 26/05/2026 |
| 149 | BingX |
CRV/USDT | $0.2220 | $116,116 | 22:45:11 26/05/2026 |
| 150 |  CoinTR |
CRV/TRY | $0.2216 | $115,252 | 23:00:07 26/05/2026 |
| 151 |  Dex-Trade |
CRV/USDT | $0.2208 | $113,007 | 22:57:08 26/05/2026 |
| 152 |  Bitvavo |
CRV/EUR | $0.2206 | $111,291 | 22:57:11 26/05/2026 |
| 153 |  Backpack Exchange |
CRV/USDC | $0.2208 | $110,117 | 22:57:16 26/05/2026 |
| 154 |  LeveX |
CRV/USDT | $0.2212 | $109,427 | 23:00:16 26/05/2026 |
| 155 |  Cryptomus |
CRV/USDT | $0.2214 | $109,412 | 23:00:07 26/05/2026 |
| 156 | Bitunix |
CRV/USDT | $0.2221 | $105,496 | 22:45:07 26/05/2026 |
| 157 | MEXC |
CRV/USDC | $0.2206 | $104,937 | 22:57:16 26/05/2026 |
| 158 | B2Z Exchange |
CRV/USDT | $0.2214 | $101,954 | 23:00:08 26/05/2026 |
| 159 | BTSE |
CRV/USDT | $0.2212 | $101,749 | 22:57:10 26/05/2026 |
| 160 | CoinUp.io |
CRV/USDT | $0.2216 | $100,109 | 22:51:08 26/05/2026 |
| 161 | Bitbaby |
CRV/USDT | $0.2215 | $99,944.53 | 23:00:12 26/05/2026 |
| 162 |  EXMO |
CRV/USDT | $0.2201 | $99,004.95 | 22:54:08 26/05/2026 |
| 163 | BITmarkets |
CRV/USDT | $0.2214 | $98,937.06 | 23:00:08 26/05/2026 |
| 164 |  EXMO.ME |
CRV/USDT | $0.2210 | $98,649.66 | 23:00:11 26/05/2026 |
| 165 |  WEEX |
CRV/USDT | $0.2209 | $94,716.62 | 22:57:13 26/05/2026 |
| 166 |  BitDelta |
CRV/USDT | $0.2217 | $94,577.45 | 23:00:11 26/05/2026 |
| 167 | HTX |
CRV/USDT | $0.2195 | $91,678.23 | 22:54:22 26/05/2026 |
| 168 | BYDFi |
CRV/USDT | $0.2216 | $90,842.80 | 23:00:08 26/05/2026 |
| 169 | VOOX Exchange |
CRV/USDT | $0.2207 | $85,096.75 | 22:57:09 26/05/2026 |
| 170 | Bitrue |
CRV/XRP | $0.2211 | $81,412.79 | 22:57:10 26/05/2026 |
| 171 |  Bitkub |
CRV/THB | $0.2198 | $80,463.25 | 22:57:07 26/05/2026 |
| 172 |  Niza.io |
CRV/USD | $0.2217 | $78,530.74 | 23:00:07 26/05/2026 |
| 173 |  BigONE |
CRV/USDT | $0.2210 | $77,282.78 | 22:57:07 26/05/2026 |
| 174 |  Hibt |
CRV/USDT | $0.2199 | $73,680.03 | 22:57:08 26/05/2026 |
| 175 |  Bitstamp by Robinhood |
CRV/USD | $0.2201 | $69,586.09 | 22:59:53 26/05/2026 |
| 176 | KCEX |
CRV/USDT | $0.2204 | $68,421.56 | 22:57:12 26/05/2026 |
| 177 | Deepcoin |
CRV/USDT | $0.2208 | $63,745.67 | 22:57:09 26/05/2026 |
| 178 | MEXC |
CRV/USDC | $0.2217 | $63,112.62 | 22:51:11 26/05/2026 |
| 179 |  BiFinance |
CRV/USDT | $0.2206 | $58,198.37 | 22:57:07 26/05/2026 |
| 180 |  Orderly |
CRV/USDC | $0.2210 | $54,954.62 | 23:03:16 26/05/2026 |
| 181 |  MemeMax |
CRV/USDC | $0.2212 | $54,952.06 | 23:03:15 26/05/2026 |
| 182 | Coinbase Exchange |
CRV/GBP | $0.2200 | $52,840.47 | 22:56:29 26/05/2026 |
| 183 | Cofinex |
CRV/USDT | $0.2216 | $52,510.91 | 23:00:08 26/05/2026 |
| 184 | Binance |
CRV/TRY | $0.2200 | $45,970.60 | 22:56:42 26/05/2026 |
| 185 | Curve (Ethereum) |
CVXCRV/CRV | $0.09139 | $39,354.66 | 22:58:47 26/05/2026 |
| 186 | Koinbay |
CRV/USDT | $0.2206 | $39,176.25 | 22:57:10 26/05/2026 |
| 187 |  Coincall |
CRV/USD | $0.2208 | $39,141.16 | 23:00:16 26/05/2026 |
| 188 | CoinTR |
CRV/USDT | $0.2215 | $38,284.07 | 23:00:07 26/05/2026 |
| 189 | Gate |
CRV/USDT | $0.2200 | $37,611.87 | 22:56:25 26/05/2026 |
| 190 | BVOX |
CRV/USDT | $0.2199 | $36,807.46 | 22:57:10 26/05/2026 |
| 191 | Bitrue |
CRV/USDC | $0.2210 | $35,911.61 | 22:57:10 26/05/2026 |
| 192 |  BtcTurk | Kripto |
CRV/TRY | $0.2209 | $34,999.45 | 22:55:53 26/05/2026 |
| 193 |  CoinEx |
CRV/USDT | $0.2216 | $34,494.32 | 22:59:53 26/05/2026 |
| 194 |  Binance TR |
CRV/TRY | $0.2200 | $34,401.75 | 22:57:13 26/05/2026 |
| 195 |  WOO X |
CRV/USDT | $0.2209 | $34,234.59 | 22:57:21 26/05/2026 |
| 196 | LeveX |
CRV/USDT | $0.2214 | $32,854.75 | 23:00:11 26/05/2026 |
| 197 | Coinbase Exchange |
CRV/EUR | $0.2202 | $27,749.39 | 22:57:00 26/05/2026 |
| 198 | Gate |
CRV/USDC | $0.2217 | $27,090.33 | 22:56:25 26/05/2026 |
| 199 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2227 | $26,804.58 | 22:56:26 26/05/2026 |
| 200 |  Bithumb |
CRV/KRW | $0.2176 | $26,175.93 | 22:59:53 26/05/2026 |
| 201 |  Gemini |
CRV/USD | $0.2203 | $26,099.61 | 22:59:54 26/05/2026 |
| 202 | Coinbase Exchange |
CRV/BTC | $0.2205 | $23,884.35 | 22:57:00 26/05/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,090.13 | $23,666.74 | 22:39:59 26/05/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2216 | $23,641.09 | 23:00:10 26/05/2026 |
| 205 |  Coinstore |
CRV/USDT | $0.2205 | $23,637.49 | 22:54:10 26/05/2026 |
| 206 | Pionex |
CRV/USDT | $0.2208 | $22,925.02 | 22:57:09 26/05/2026 |
| 207 |  Bit2Me |
CRV/EUR | $0.2218 | $22,836.96 | 22:57:08 26/05/2026 |
| 208 |  XBO.com |
CRV/USDT | $0.2201 | $22,536.69 | 22:57:08 26/05/2026 |
| 209 | Kraken |
CRV/EUR | $0.2218 | $21,999.64 | 22:59:24 26/05/2026 |
| 210 |  Paribu |
CRV/TRY | $0.2211 | $21,900.60 | 22:57:53 26/05/2026 |
| 211 | Binance |
CRV/BTC | $0.2205 | $21,637.96 | 22:56:42 26/05/2026 |
| 212 |  PrimeXBT |
CRV/USDT | $0.2207 | $21,193.23 | 23:00:16 26/05/2026 |
| 213 |  Picol |
CRV/USDT | $0.2215 | $20,239.41 | 23:00:08 26/05/2026 |
| 214 | P2B |
CRV/BTC | $0.2206 | $19,040.63 | 22:57:09 26/05/2026 |
| 215 | Gate |
CRV/BTC | $0.2210 | $18,853.81 | 22:56:25 26/05/2026 |
| 216 | Bybit |
CRV/USDC | $0.2252 | $17,269.81 | 22:54:08 26/05/2026 |
| 217 |  LATOKEN |
CRV/USDT | $0.2243 | $16,125.90 | 22:57:08 26/05/2026 |
| 218 |  Crypto.com Exchange |
CRV/USD | $0.2254 | $15,620.61 | 21:24:19 26/05/2026 |
| 219 |  Kanga Exchange |
CRV/USDT | $0.2218 | $15,455.74 | 22:57:07 26/05/2026 |
| 220 |  SmarDex |
CRV/USDT | $0.2211 | $14,698.04 | 22:57:09 26/05/2026 |
| 221 |  Tothemoon |
CRV/USDT | $0.2213 | $12,400.29 | 23:00:17 26/05/2026 |
| 222 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08870 | $12,304.81 | 19:53:47 26/05/2026 |
| 223 | LeveX |
CRV/USDC | $0.2216 | $11,788.57 | 23:00:11 26/05/2026 |
| 224 |  Bybit EU |
CRV/USDC | $0.2212 | $11,528.54 | 23:00:09 26/05/2026 |
| 225 |  BitMEX |
CRV/USDT | $0.2205 | $11,077.97 | 22:57:16 26/05/2026 |
| 226 |  PointPay |
CRV/USDT | $0.2208 | $11,077.80 | 22:57:09 26/05/2026 |
| 227 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,089.73 | $11,072.61 | 22:36:59 26/05/2026 |
| 228 | BtcTurk | Kripto |
CRV/USDT | $0.2217 | $10,415.40 | 22:55:53 26/05/2026 |
| 229 | B2Z Exchange |
CRV/USDC | $0.2212 | $10,193.44 | 23:00:08 26/05/2026 |
| 230 | BITmarkets |
CRV/USDC | $0.2212 | $10,192.82 | 23:00:08 26/05/2026 |
| 231 | Gate |
CRV/ETH | $0.2202 | $9,487.39 | 22:56:25 26/05/2026 |
| 232 |  dYdX v4 |
CRV/USD | $0.2214 | $8,782.86 | 23:01:18 26/05/2026 |
| 233 |  Binance TH |
CRV/USDT | $0.2209 | $8,716.23 | 22:57:11 26/05/2026 |
| 234 | Crypto.com Exchange |
CRV/USD | $0.2212 | $8,507.50 | 22:57:07 26/05/2026 |
| 235 | Bitrue |
CRV/USDT | $0.2207 | $8,338.52 | 22:57:10 26/05/2026 |
| 236 |  NexDAX |
CRV/USDT | $0.2213 | $8,177.50 | 23:00:10 26/05/2026 |
| 237 |  ICRYPEX |
CRV/USDT | $0.2214 | $7,778.04 | 23:00:11 26/05/2026 |
| 238 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,079.43 | $6,957.90 | 21:29:35 26/05/2026 |
| 239 | Crypto.com Exchange |
CRV/USDT | $0.2238 | $6,750.70 | 22:57:07 26/05/2026 |
| 240 |  Bitcoiva |
CRV/INR | $0.2238 | $6,111.45 | 23:00:09 26/05/2026 |
| 241 | Niza.io |
CRV/EUR | $0.2218 | $5,532.95 | 23:00:07 26/05/2026 |
| 242 | MEXC |
CRV/ETH | $0.2217 | $5,490.47 | 22:51:11 26/05/2026 |
| 243 |  Uniswap v3 (Base) |
WETH/CRV | $2,093.90 | $5,132.56 | 22:51:51 26/05/2026 |
| 244 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.62 | $4,682.86 | 20:16:35 26/05/2026 |
| 245 |  Bitfinex |
CRV/USDT | $0.2210 | $4,503.84 | 22:59:23 26/05/2026 |
| 246 |  Bullish |
CRV/USDC | $0.2268 | $4,149.89 | 23:00:11 26/05/2026 |
| 247 |  Globe Derivative Exchange |
CRV/USD | $0.2212 | $4,019.57 | 23:00:17 26/05/2026 |
| 248 |  Bitso |
CRV/USD | $0.2261 | $3,979.75 | 22:58:53 26/05/2026 |
| 249 | Dex-Trade |
CRV/BTC | $0.2190 | $3,872.24 | 22:57:08 26/05/2026 |
| 250 | Dex-Trade |
CRV/USDC | $0.2212 | $3,273.23 | 22:57:08 26/05/2026 |
| 251 | WEEX |
CRV/USDC | $0.2210 | $3,060.86 | 22:57:13 26/05/2026 |
| 252 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2216 | $3,035.30 | 22:59:33 26/05/2026 |
| 253 |  Pacifica |
CRV/USD | $0.2213 | $2,908.59 | 23:03:15 26/05/2026 |
| 254 |  Nonkyc.io Exchange |
CRV/USDT | $0.2222 | $2,830.98 | 22:57:11 26/05/2026 |
| 255 |  Aster |
CRV/USDT | $0.2217 | $2,386.18 | 22:54:15 26/05/2026 |
| 256 | Bitcoiva |
CRV/USDT | $0.2209 | $2,360.13 | 23:00:09 26/05/2026 |
| 257 |  CoinDCX |
CRV/USDT | $0.2214 | $2,109.46 | 23:00:08 26/05/2026 |
| 258 |  Coinone |
CRV/KRW | $0.2171 | $2,070.21 | 22:57:12 26/05/2026 |
| 259 | CoinDCX |
CRV/INR | $0.2384 | $1,940.02 | 23:00:08 26/05/2026 |
| 260 | Bitfinex |
CRV/USDT | $0.2271 | $1,907.99 | 22:57:16 26/05/2026 |
| 261 | Nonkyc.io Exchange |
CRV/USDC | $0.2223 | $1,798.95 | 22:57:11 26/05/2026 |
| 262 | Bitstamp by Robinhood |
CRV/EUR | $0.2215 | $1,786.86 | 22:59:23 26/05/2026 |
| 263 | Curve (Arbitrum) |
CRV/ARB | $0.2219 | $1,690.75 | 22:57:23 26/05/2026 |
| 264 |  TRIV |
CRV/IDR | $0.2224 | $1,480.62 | 23:00:10 26/05/2026 |
| 265 | TRIV |
CRV/USDT | $0.2217 | $1,480.40 | 23:00:10 26/05/2026 |
| 266 | Bitazza |
CRV/THB | $0.2240 | $1,350.55 | 23:00:12 26/05/2026 |
| 267 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09309 | $1,338.95 | 22:46:04 26/05/2026 |
| 268 | Bitfinex |
CRV/USD | $0.2212 | $1,324.45 | 22:59:23 26/05/2026 |
| 269 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.3998 | $1,301.78 | 22:56:09 26/05/2026 |
| 270 |  Curve (Optimism) |
CRV/CRVUSD | $0.2232 | $1,226.12 | 22:25:07 26/05/2026 |
| 271 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09295 | $1,222.31 | 22:49:25 26/05/2026 |
| 272 |  Uniswap v2 |
WETH/CRV | $2,097.25 | $1,145.69 | 21:59:11 26/05/2026 |
| 273 | Curve (Optimism) |
CRV/OP | $0.2239 | $1,141.97 | 22:53:41 26/05/2026 |
| 274 |  Flipster |
CRV/USDT | $0.2212 | $832.09 | 23:00:19 26/05/2026 |
| 275 |  Binance.US |
CRV/USDT | $0.2214 | $787.46 | 22:59:23 26/05/2026 |
| 276 |  Tokocrypto |
CRV/USDT | $0.2208 | $746.81 | 22:57:08 26/05/2026 |
| 277 |  Young Platform |
CRV/EUR | $0.2196 | $673.68 | 23:00:07 26/05/2026 |
| 278 |  Indodax |
CRV/IDR | $0.2207 | $663.43 | 22:59:23 26/05/2026 |
| 279 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2231 | $636.51 | 22:49:51 26/05/2026 |
| 280 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2225 | $612.37 | 22:32:07 26/05/2026 |
| 281 |  Bitlo |
CRV/TRY | $0.2205 | $583.16 | 22:57:09 26/05/2026 |
| 282 |  SushiSwap (Polygon) |
CRV/WETH | $0.2231 | $562.29 | 22:49:55 26/05/2026 |
| 283 | Binance.US |
CRV/USD | $0.2401 | $542.26 | 22:59:23 26/05/2026 |
| 284 | Curve (Ethereum) |
CVXCRV/CRV | $0.09140 | $517.98 | 20:11:23 26/05/2026 |
| 285 | OKX |
CRV/EUR | $0.2235 | $443.40 | 22:56:23 26/05/2026 |
| 286 | OKX |
CRV/USD | $0.2252 | $390.43 | 22:56:23 26/05/2026 |
| 287 |  CoinJar |
CRV/USDC | $0.2193 | $374.49 | 23:00:37 26/05/2026 |
| 288 | CoinJar |
CRV/AUD | $0.2190 | $374.12 | 23:00:37 26/05/2026 |
| 289 | Curve (Ethereum) |
CRV/CRVUSD | $0.2223 | $321.57 | 22:57:11 26/05/2026 |
| 290 |  Mercado Bitcoin |
CRV/BRL | $0.2208 | $294.63 | 22:57:08 26/05/2026 |
| 291 | Curve (Ethereum) |
PROS/CRV | $0.02519 | $291.28 | 17:45:23 26/05/2026 |
| 292 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9965 | $265.28 | 22:31:23 26/05/2026 |
| 293 |  5DAX |
CRV/USDT | $0.2215 | $230.83 | 23:00:11 26/05/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2208 | $227.03 | 10:06:50 26/05/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2229 | $184.03 | 21:42:24 26/05/2026 |
| 296 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09259 | $153.69 | 22:49:55 26/05/2026 |
| 297 |  Korbit |
CRV/KRW | $0.2220 | $117.75 | 22:57:09 26/05/2026 |
| 298 |  SushiSwap (Ethereum) |
WETH/CRV | $2,117.13 | $115.15 | 18:43:59 26/05/2026 |
| 299 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,112.73 | $84.32 | 10:07:35 26/05/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2205 | $83.67 | 19:00:15 26/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:51:17 26/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,780,485 với tỷ giá $0.2213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.