Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2420 | $198,121,823 | 01:54:19 10/03/2026 | |
| 2 | CRV/USDT | $0.8601 | $88,216,482 | 01:54:15 10/03/2026 | |
| 3 | CRV/USDT | $0.2410 | $69,622,139 | 02:00:15 10/03/2026 | |
| 4 | CRV/USDT | $0.2420 | $65,082,076 | 02:00:15 10/03/2026 | |
| 5 | CRV/USDT | $0.2420 | $47,104,959 | 01:54:16 10/03/2026 | |
| 6 | CRV/USDT | $0.4381 | $30,293,419 | 01:57:15 10/03/2026 | |
| 7 | CRV/USDT | $0.2420 | $28,915,338 | 01:57:17 10/03/2026 | |
| 8 | CRV/USDT | $0.2420 | $26,497,849 | 01:57:16 10/03/2026 | |
| 9 | CRV/USDT | $0.2420 | $24,001,536 | 02:00:16 10/03/2026 | |
| 10 | CRV/USDT | $0.2420 | $23,519,408 | 02:00:17 10/03/2026 | |
| 11 | CRV/USDT | $0.2420 | $22,977,716 | 01:57:17 10/03/2026 | |
| 12 | CRV/USDT | $0.2418 | $22,182,224 | 01:56:31 10/03/2026 | |
| 13 | CRV/USDT | $0.2418 | $22,170,402 | 01:54:16 10/03/2026 | |
| 14 | CRV/USDT | $0.2410 | $18,991,736 | 01:57:17 10/03/2026 | |
| 15 | CRV/USDT | $0.2410 | $18,991,718 | 01:57:16 10/03/2026 | |
| 16 | CRV/USDT | $0.2440 | $15,418,067 | 01:57:15 10/03/2026 | |
| 17 | CRV/USDT | $0.2421 | $12,387,032 | 01:57:16 10/03/2026 | |
| 18 | CRV/USDT | $0.2419 | $11,763,589 | 01:57:15 10/03/2026 | |
| 19 | CRV/USDT | $0.2422 | $11,652,121 | 01:57:07 10/03/2026 | |
| 20 | CRV/USDT | $0.2420 | $11,508,430 | 01:57:18 10/03/2026 | |
| 21 | CRV/USDT | $0.2420 | $11,218,838 | 01:57:16 10/03/2026 | |
| 22 | CRV/USDT | $0.2423 | $11,166,774 | 02:00:10 10/03/2026 | |
| 23 | CRV/USDT | $0.2417 | $10,558,122 | 01:57:15 10/03/2026 | |
| 24 | CRV/USD | $0.2424 | $10,107,113 | 02:00:15 10/03/2026 | |
| 25 | CRV/USDT | $0.2423 | $10,103,409 | 02:00:15 10/03/2026 | |
| 26 | CRV/USDT | $0.2422 | $9,828,246 | 01:57:18 10/03/2026 | |
| 27 | CRV/USDT | $0.2428 | $9,809,093 | 01:57:15 10/03/2026 | |
| 28 | CRV/USDT | $0.2410 | $9,562,869 | 01:57:20 10/03/2026 | |
| 29 | CRV/USDT | $0.2423 | $9,449,918 | 02:00:11 10/03/2026 | |
| 30 | CRV/USDT | $0.2419 | $7,663,652 | 01:54:19 10/03/2026 | |
| 31 | CRV/USDT | $0.2420 | $7,337,141 | 02:00:16 10/03/2026 | |
| 32 | CRV/USDT | $0.2419 | $7,136,124 | 02:00:16 10/03/2026 | |
| 33 | CRV/USDT | $0.2410 | $7,073,963 | 02:00:15 10/03/2026 | |
| 34 | CRV/USDT | $0.2430 | $6,960,100 | 02:00:17 10/03/2026 | |
| 35 | CRV/USDT | $0.2423 | $6,752,816 | 01:51:34 10/03/2026 | |
| 36 | CRV/USDT | $0.2418 | $6,644,554 | 01:57:15 10/03/2026 | |
| 37 | CRV/USDT | $0.2418 | $6,536,647 | 01:54:18 10/03/2026 | |
| 38 | CRV/USDT | $0.2420 | $6,500,647 | 01:57:18 10/03/2026 | |
| 39 | CRV/USDC | $0.2420 | $6,366,829 | 02:00:15 10/03/2026 | |
| 40 | CRV/USDT | $0.2417 | $6,235,908 | 01:54:16 10/03/2026 | |
| 41 | CRV/USDT | $0.2418 | $6,235,431 | 01:57:17 10/03/2026 | |
| 42 | CRV/USDC | $0.2416 | $6,130,010 | 01:54:16 10/03/2026 | |
| 43 | CRV/USDT | $0.2420 | $5,164,323 | 02:00:17 10/03/2026 | |
| 44 | CRV/USDT | $0.2430 | $5,086,122 | 02:00:11 10/03/2026 | |
| 45 | CRV/USDT | $0.2422 | $5,083,731 | 01:56:52 10/03/2026 | |
| 46 | CRV/USDT | $0.2420 | $5,001,864 | 02:00:16 10/03/2026 | |
| 47 | CRV/USDT | $0.2423 | $4,707,770 | 02:00:12 10/03/2026 | |
| 48 | CRV/USDT | $0.2418 | $4,404,755 | 01:57:16 10/03/2026 | |
| 49 | CRV/USDT | $0.2422 | $4,368,604 | 01:57:11 10/03/2026 | |
| 50 | CRV/USDT | $0.2410 | $4,153,395 | 01:54:15 10/03/2026 | |
| 51 | CRV/USDT | $0.2413 | $4,110,994 | 01:57:17 10/03/2026 | |
| 52 | CRV/USDT | $0.5852 | $3,991,594 | 02:00:14 10/03/2026 | |
| 53 | CRV/USDT | $0.2420 | $3,961,157 | 01:57:15 10/03/2026 | |
| 54 | CRV/USDT | $0.2420 | $3,920,027 | 01:54:11 10/03/2026 | |
| 55 | CRV/USDT | $0.2419 | $3,860,735 | 01:57:17 10/03/2026 | |
| 56 | CRV/USDT | $0.2423 | $3,424,022 | 01:57:11 10/03/2026 | |
| 57 | CRV/USDT | $0.2416 | $3,341,265 | 01:57:17 10/03/2026 | |
| 58 | CRV/USD | $0.2418 | $3,339,866 | 01:54:25 10/03/2026 | |
| 59 | CRV/USDT | $0.2421 | $3,192,925 | 01:57:11 10/03/2026 | |
| 60 | CRV/USDT | $0.2411 | $3,030,253 | 02:00:15 10/03/2026 | |
| 61 | CRV/USDT | $0.2423 | $2,956,838 | 01:57:07 10/03/2026 | |
| 62 | CRV/USD | $0.2422 | $2,948,701 | 01:56:59 10/03/2026 | |
| 63 | CRV/USDT | $0.2424 | $2,847,212 | 01:57:09 10/03/2026 | |
| 64 | CRV/USDT | $0.2430 | $2,788,973 | 02:00:17 10/03/2026 | |
| 65 | CRV/USDT | $0.2420 | $2,719,066 | 01:54:16 10/03/2026 | |
| 66 | CRV/USDT | $0.2424 | $2,672,276 | 02:00:09 10/03/2026 | |
| 67 | CRV/USDT | $0.2420 | $2,593,820 | 01:54:09 10/03/2026 | |
| 68 | CRV/USDT | $0.2424 | $2,581,642 | 02:00:09 10/03/2026 | |
| 69 | CRV/USDT | $0.2420 | $2,545,047 | 01:57:12 10/03/2026 | |
| 70 | CRV/USDT | $0.2423 | $2,516,830 | 02:00:09 10/03/2026 | |
| 71 | CRV/USDT | $0.2420 | $2,361,080 | 01:54:09 10/03/2026 | |
| 72 | CRV/USDT | $0.2423 | $2,258,181 | 01:59:54 10/03/2026 | |
| 73 | CRV/USDT | $0.2423 | $2,204,754 | 01:57:10 10/03/2026 | |
| 74 | CRV/USDT | $0.2513 | $2,135,508 | 07:46:17 06/03/2026 | |
| 75 | CRV/USDT | $0.2420 | $2,116,674 | 01:57:15 10/03/2026 | |
| 76 | CRV/USDT | $0.2420 | $2,098,980 | 01:57:22 10/03/2026 | |
| 77 | CRV/USDT | $0.2418 | $2,070,785 | 01:54:19 10/03/2026 | |
| 78 | CRV/USDT | $0.2424 | $2,065,588 | 02:00:10 10/03/2026 | |
| 79 | CRV/USDT | $0.2421 | $2,021,902 | 01:57:11 10/03/2026 | |
| 80 | CRV/USDT | $0.2424 | $1,980,774 | 02:00:08 10/03/2026 | |
| 81 | CRV/USDT | $0.2423 | $1,920,210 | 02:00:11 10/03/2026 | |
| 82 | CRV/USDC | $0.2426 | $1,836,644 | 01:57:16 10/03/2026 | |
| 83 | CRV/USDT | $0.2417 | $1,759,539 | 01:54:15 10/03/2026 | |
| 84 | CRV/USDT | $0.2423 | $1,699,050 | 01:57:13 10/03/2026 | |
| 85 | CRV/USDT | $0.2420 | $1,598,814 | 01:57:17 10/03/2026 | |
| 86 | CRV/USDT | $0.2420 | $1,548,045 | 01:54:15 10/03/2026 | |
| 87 | CRV/USDT | $0.2418 | $1,342,686 | 01:54:08 10/03/2026 | |
| 88 | CRV/USDT | $0.2420 | $1,205,452 | 01:57:17 10/03/2026 | |
| 89 | CRV/USDT | $0.2423 | $1,112,619 | 02:00:12 10/03/2026 | |
| 90 | CRV/USDT | $0.2425 | $1,084,178 | 02:00:11 10/03/2026 | |
| 91 | CRV/USDT | $0.2419 | $1,082,747 | 01:51:07 10/03/2026 | |
| 92 | CRV/USDT | $0.2420 | $1,070,263 | 01:54:16 10/03/2026 | |
| 93 | CRV/USDT | $0.2418 | $1,065,949 | 01:57:11 10/03/2026 | |
| 94 | CRV/USDT | $0.2423 | $1,063,165 | 02:00:07 10/03/2026 | |
| 95 | CRV/USDT | $0.2420 | $1,031,840 | 01:57:09 10/03/2026 | |
| 96 | CRV/USDT | $0.2421 | $1,023,254 | 01:57:12 10/03/2026 | |
| 97 | CRV/USDT | $0.2421 | $1,016,865 | 01:57:12 10/03/2026 | |
| 98 | CRV/USDT | $0.2422 | $945,004 | 01:57:08 10/03/2026 | |
| 99 | CRV/USDT | $0.2421 | $937,467 | 01:56:53 10/03/2026 | |
| 100 | CRV/USDT | $0.2424 | $894,429 | 02:00:12 10/03/2026 | |
| 101 | CRV/USDT | $0.2423 | $888,270 | 02:00:11 10/03/2026 | |
| 102 | CRV/USDT | $0.2422 | $837,958 | 01:56:24 10/03/2026 | |
| 103 | CRV/USDT | $0.2423 | $834,596 | 02:00:12 10/03/2026 | |
| 104 | CRV/USDC | $0.2420 | $743,800 | 01:56:54 10/03/2026 | |
| 105 | CRV/USD | $0.2424 | $716,093 | 02:00:17 10/03/2026 | |
| 106 | CRV/USDC | $0.2424 | $693,978 | 01:57:11 10/03/2026 | |
| 107 | CRV/USDT | $0.2417 | $628,982 | 02:00:15 10/03/2026 | |
| 108 | CRV/USDT | $0.2421 | $614,420 | 01:54:09 10/03/2026 | |
| 109 | CRV/USDT | $0.2424 | $560,634 | 01:51:11 10/03/2026 | |
| 110 | CRV/USDT | $0.2421 | $538,453 | 02:00:17 10/03/2026 | |
| 111 | CRV/USDT | $0.2420 | $518,930 | 01:57:11 10/03/2026 | |
| 112 | CRV/USDT | $0.2421 | $516,831 | 01:57:11 10/03/2026 | |
| 113 | CRV/USD | $0.2421 | $509,198 | 02:00:09 10/03/2026 | |
| 114 | CRV/USD | $0.2421 | $509,198 | 02:00:09 10/03/2026 | |
| 115 | CRV/USDT | $0.2422 | $503,870 | 02:00:15 10/03/2026 | |
| 116 | CRV/USDT | $0.2421 | $484,143 | 01:56:24 10/03/2026 | |
| 117 | CRV/USDC | $0.2417 | $481,708 | 01:54:16 10/03/2026 | |
| 118 | CRV/USDT | $0.2421 | $480,047 | 01:57:11 10/03/2026 | |
| 119 | CRV/USD | $0.2419 | $476,729 | 02:00:16 10/03/2026 | |
| 120 | CRV/USDT | $0.2416 | $476,622 | 01:54:16 10/03/2026 | |
| 121 | CRV/USDT | $0.2430 | $471,442 | 02:00:15 10/03/2026 | |
| 122 | WETH/CRV | $2,008.66 | $452,072 | 01:58:23 10/03/2026 | |
| 123 | CRV/USDT | $0.2500 | $425,190 | 07:00:17 06/03/2026 | |
| 124 | CRV/USD | $0.2422 | $416,661 | 01:59:30 10/03/2026 | |
| 125 | CRV/CRVUSD | $0.2421 | $399,013 | 01:55:35 10/03/2026 | |
| 126 | CRV/USDT | $0.2419 | $381,806 | 02:00:12 10/03/2026 | |
| 127 | CRV/USDT | $0.2429 | $362,381 | 01:57:21 10/03/2026 | |
| 128 | CRV/USDT | $0.2420 | $362,060 | 01:57:11 10/03/2026 | |
| 129 | CRV/ETH | $0.5843 | $355,937 | 02:00:14 10/03/2026 | |
| 130 | CRV/BTC | $0.2434 | $352,248 | 01:57:09 10/03/2026 | |
| 131 | CRV/USDT | $0.2424 | $338,417 | 01:42:10 10/03/2026 | |
| 132 | WETH/CRV | $2,018.00 | $326,255 | 01:54:35 10/03/2026 | |
| 133 | CRV/EUR | $0.2425 | $325,574 | 01:57:11 10/03/2026 | |
| 134 | CRV/USD | $0.2421 | $319,141 | 02:00:15 10/03/2026 | |
| 135 | CRV/USDC | $0.2420 | $300,268 | 01:57:12 10/03/2026 | |
| 136 | CRV/USDT | $0.2420 | $299,052 | 01:57:12 10/03/2026 | |
| 137 | CRV/USDT | $0.2421 | $296,463 | 01:54:10 10/03/2026 | |
| 138 | CRV/USDT | $0.2420 | $294,234 | 02:00:16 10/03/2026 | |
| 139 | CRV/USDT | $0.2422 | $291,935 | 02:00:12 10/03/2026 | |
| 140 | CRV/USDT | $0.2421 | $284,289 | 01:54:10 10/03/2026 | |
| 141 | CRV/USDT | $0.2422 | $279,336 | 01:57:11 10/03/2026 | |
| 142 | CRV/USDT | $0.2419 | $279,317 | 01:54:08 10/03/2026 | |
| 143 | CRV/USDT | $0.2422 | $279,315 | 02:00:09 10/03/2026 | |
| 144 | CRV/USDT | $0.2422 | $279,315 | 02:00:09 10/03/2026 | |
| 145 | CRV/USDT | $0.2423 | $275,464 | 01:57:11 10/03/2026 | |
| 146 | CRV/USDT | $0.2421 | $267,326 | 01:57:12 10/03/2026 | |
| 147 | CRV/USDT | $0.2410 | $256,196 | 01:57:15 10/03/2026 | |
| 148 | CRV/USDT | $0.2416 | $254,482 | 02:00:09 10/03/2026 | |
| 149 | CRV/USDT | $0.2422 | $253,798 | 01:57:11 10/03/2026 | |
| 150 | CRV/USDT | $0.2423 | $247,664 | 02:00:12 10/03/2026 | |
| 151 | CRV/USDT | $0.2420 | $244,421 | 01:51:12 10/03/2026 | |
| 152 | CRV/USDT | $0.2410 | $232,178 | 02:00:24 10/03/2026 | |
| 153 | CRV/USDC | $0.2421 | $227,580 | 01:51:07 10/03/2026 | |
| 154 | CRV/USDT | $0.2418 | $216,410 | 01:54:08 10/03/2026 | |
| 155 | CRV/USDT | $0.2418 | $214,865 | 01:54:08 10/03/2026 | |
| 156 | CRV/USDT | $0.2430 | $214,842 | 01:45:16 10/03/2026 | |
| 157 | CRV/USDT | $0.2390 | $206,040 | 01:57:16 10/03/2026 | |
| 158 | CRV/USDT | $0.2423 | $201,327 | 01:57:11 10/03/2026 | |
| 159 | CRV/USDC | $0.2421 | $186,662 | 02:00:17 10/03/2026 | |
| 160 | CRV/USDT | $0.2426 | $179,820 | 02:00:12 10/03/2026 | |
| 161 | CRV/XRP | $0.2419 | $159,760 | 01:57:12 10/03/2026 | |
| 162 | CRV/USDT | $0.2421 | $156,948 | 01:57:11 10/03/2026 | |
| 163 | CRV/USDT | $0.2424 | $156,603 | 02:00:12 10/03/2026 | |
| 164 | CRV/USDT | $0.2419 | $156,233 | 01:57:11 10/03/2026 | |
| 165 | CRV/ETH | $0.2418 | $154,607 | 01:51:07 10/03/2026 | |
| 166 | CRV/TRY | $0.2426 | $149,729 | 01:57:11 10/03/2026 | |
| 167 | CRV/USDC | $0.2414 | $145,968 | 01:57:15 10/03/2026 | |
| 168 | CRV/WETH | $0.2429 | $142,332 | 01:58:36 10/03/2026 | |
| 169 | CRV/USDC | $0.2416 | $137,934 | 01:54:16 10/03/2026 | |
| 170 | CRV/EUR | $0.2432 | $135,073 | 01:56:59 10/03/2026 | |
| 171 | CRV/USDC | $0.2422 | $134,836 | 01:57:11 10/03/2026 | |
| 172 | CRV/USDT | $0.2421 | $132,027 | 02:00:12 10/03/2026 | |
| 173 | CRV/TRY | $0.2419 | $129,512 | 01:56:54 10/03/2026 | |
| 174 | CRV/USDT | $0.2422 | $127,673 | 01:57:12 10/03/2026 | |
| 175 | CRV/USDT | $0.2423 | $125,866 | 01:57:08 10/03/2026 | |
| 176 | CRV/USDT | $0.2420 | $121,780 | 02:00:09 10/03/2026 | |
| 177 | CRV/USDT | $0.2420 | $121,759 | 02:00:09 10/03/2026 | |
| 178 | CRV/USDT | $0.2418 | $121,495 | 01:57:08 10/03/2026 | |
| 179 | CRV/BTC | $0.2422 | $116,882 | 01:56:29 10/03/2026 | |
| 180 | CRV/USDT | $0.2423 | $105,872 | 02:00:16 10/03/2026 | |
| 181 | CRV/USD | $0.2422 | $103,230 | 01:54:10 10/03/2026 | |
| 182 | CRV/USDT | $0.2422 | $100,093 | 02:00:07 10/03/2026 | |
| 183 | CRV/USDT | $0.2422 | $94,030.67 | 01:57:07 10/03/2026 | |
| 184 | CRV/USDT | $0.2418 | $90,198.83 | 01:54:08 10/03/2026 | |
| 185 | CRV/USDT | $0.2421 | $90,032.02 | 01:57:07 10/03/2026 | |
| 186 | CRV/USDT | $0.2423 | $88,105.94 | 01:45:09 10/03/2026 | |
| 187 | CRV/GBP | $0.2419 | $82,590.06 | 01:56:29 10/03/2026 | |
| 188 | CRV/THB | $0.2761 | $80,327.24 | 16:18:07 05/03/2026 | |
| 189 | CRV/USDT | $0.2418 | $80,144.13 | 01:54:09 10/03/2026 | |
| 190 | CRV/USD | $0.2421 | $74,771.67 | 02:00:16 10/03/2026 | |
| 191 | CVXCRV/CRV | $0.1076 | $71,090.91 | 01:46:11 10/03/2026 | |
| 192 | CRV/USDT | $0.2406 | $68,381.59 | 01:59:23 10/03/2026 | |
| 193 | CRV/USDT | $0.2420 | $66,908.20 | 01:54:09 10/03/2026 | |
| 194 | CRV/USDT | $0.2419 | $64,995.32 | 01:54:16 10/03/2026 | |
| 195 | CRV/TRY | $0.2418 | $63,561.31 | 01:59:23 10/03/2026 | |
| 196 | FRAX/CRV | $0.6327 | $61,242.38 | 01:32:47 10/03/2026 | |
| 197 | CRV/USDT | $0.2423 | $60,459.38 | 02:00:09 10/03/2026 | |
| 198 | CRV/BTC | $0.2422 | $60,044.00 | 01:56:52 10/03/2026 | |
| 199 | CRV/EUR | $0.2424 | $58,274.17 | 01:59:56 10/03/2026 | |
| 200 | CRV/EUR | $0.2424 | $56,338.60 | 01:57:07 10/03/2026 | |
| 201 | CRV/USDT | $0.2422 | $55,540.93 | 01:57:09 10/03/2026 | |
| 202 | CRV/BTC | $0.2421 | $51,455.93 | 01:51:11 10/03/2026 | |
| 203 | CRV/USDC | $0.2418 | $50,448.01 | 02:00:16 10/03/2026 | |
| 204 | CRV/USDT | $0.2422 | $47,123.54 | 02:00:10 10/03/2026 | |
| 205 | CRV/TRY | $0.2403 | $46,793.63 | 01:58:02 10/03/2026 | |
| 206 | CRV/USDT | $0.2420 | $43,659.69 | 01:54:08 10/03/2026 | |
| 207 | CRV/USDT | $0.2430 | $43,291.38 | 01:54:15 10/03/2026 | |
| 208 | CRV/USDT | $0.2421 | $41,631.30 | 01:51:11 10/03/2026 | |
| 209 | CRV/USDC | $0.2420 | $41,383.11 | 01:57:12 10/03/2026 | |
| 210 | CRV/USD | $0.2423 | $40,257.47 | 01:51:11 10/03/2026 | |
| 211 | CRV/USDT | $0.2421 | $38,874.31 | 01:59:53 10/03/2026 | |
| 212 | CRV/USD | $0.2424 | $37,346.54 | 01:56:24 10/03/2026 | |
| 213 | CRV/TRY | $0.2419 | $36,856.77 | 01:57:12 10/03/2026 | |
| 214 | CRV/BTC | $0.2420 | $35,804.71 | 01:56:54 10/03/2026 | |
| 215 | CRV/VNDC | $0.2412 | $35,111.64 | 02:00:16 10/03/2026 | |
| 216 | CRV/USDT | $0.2423 | $34,057.62 | 01:57:11 10/03/2026 | |
| 217 | CRV/USDT | $0.2422 | $28,479.87 | 01:57:12 10/03/2026 | |
| 218 | CRV/USDT | $0.2420 | $26,892.83 | 01:57:15 10/03/2026 | |
| 219 | CRV/USDT | $0.2423 | $24,988.95 | 02:00:11 10/03/2026 | |
| 220 | CRV/USDT | $0.2425 | $24,350.46 | 02:00:11 10/03/2026 | |
| 221 | CRV/USD | $0.2421 | $24,120.49 | 01:51:07 10/03/2026 | |
| 222 | CRV/USD | $0.2413 | $24,110.53 | 01:59:53 10/03/2026 | |
| 223 | CVX/CRV | $2.29 | $23,911.92 | 01:32:35 10/03/2026 | |
| 224 | CRV/USDC | $0.2420 | $22,539.48 | 01:54:08 10/03/2026 | |
| 225 | CRV/CRVUSD | $0.2423 | $22,160.11 | 01:54:11 10/03/2026 | |
| 226 | CRV/USD | $0.2422 | $21,798.94 | 01:59:54 10/03/2026 | |
| 227 | CRV/USDC | $0.2416 | $21,059.14 | 01:30:10 10/03/2026 | |
| 228 | CRV/USDT | $0.2421 | $20,296.17 | 01:57:12 10/03/2026 | |
| 229 | CRV/USD | $0.2422 | $19,872.03 | 02:00:15 10/03/2026 | |
| 230 | CRV/USDT | $0.2422 | $18,369.07 | 01:57:07 10/03/2026 | |
| 231 | 1INCH/CRV | $0.09455 | $17,907.84 | 00:48:59 10/03/2026 | |
| 232 | CRV/KRW | $0.2414 | $16,723.17 | 01:59:53 10/03/2026 | |
| 233 | CRV/USDT | $0.2514 | $15,360.54 | 00:03:09 07/03/2026 | |
| 234 | CRV/USDT | $0.2420 | $15,320.50 | 01:57:15 10/03/2026 | |
| 235 | CRV/EUR | $0.2425 | $14,357.33 | 01:54:10 10/03/2026 | |
| 236 | CRV/USDT | $0.2426 | $13,076.77 | 02:00:16 10/03/2026 | |
| 237 | CRV/USDT | $0.2402 | $13,028.86 | 01:57:15 10/03/2026 | |
| 238 | CRV/USDC | $0.2423 | $12,616.30 | 02:00:09 10/03/2026 | |
| 239 | CRV/USDC | $0.2424 | $12,547.29 | 02:00:09 10/03/2026 | |
| 240 | CRV/USDC | $0.2424 | $12,547.29 | 02:00:09 10/03/2026 | |
| 241 | CRV/USDT | $0.2426 | $11,213.58 | 01:48:11 10/03/2026 | |
| 242 | USDC/CRV | $1.01 | $11,173.36 | 00:45:47 10/03/2026 | |
| 243 | CRV/USDC | $0.2422 | $10,958.07 | 02:00:20 10/03/2026 | |
| 244 | CRV/USD | $0.2415 | $10,766.76 | 02:00:08 10/03/2026 | |
| 245 | CRV/BTC | $0.2429 | $10,704.34 | 01:54:08 10/03/2026 | |
| 246 | CRV/USDT | $0.2421 | $9,881.75 | 01:54:10 10/03/2026 | |
| 247 | CRV/USDT | $0.2355 | $9,880.48 | 02:00:16 10/03/2026 | |
| 248 | CRV/USDC | $0.2427 | $9,570.91 | 01:56:24 10/03/2026 | |
| 249 | CRV/USDT | $0.2413 | $8,533.62 | 02:00:10 10/03/2026 | |
| 250 | CRV/ETH | $0.2419 | $8,016.56 | 01:56:54 10/03/2026 | |
| 251 | WMATIC/CRV | $0.09586 | $7,086.62 | 01:35:27 10/03/2026 | |
| 252 | CRV/USD | $0.2420 | $6,183.05 | 01:59:23 10/03/2026 | |
| 253 | CRV/USD | $0.2413 | $6,062.97 | 02:00:15 10/03/2026 | |
| 254 | ETH/CRV | $2,007.58 | $5,878.68 | 01:31:59 10/03/2026 | |
| 255 | CRV/USDT | $0.2436 | $5,714.57 | 01:51:07 10/03/2026 | |
| 256 | CRV/USD | $0.2419 | $5,122.40 | 02:01:22 10/03/2026 | |
| 257 | CRV/USDC | $0.2420 | $4,662.83 | 01:57:11 10/03/2026 | |
| 258 | CRV/USDC | $0.2418 | $4,496.31 | 01:54:08 10/03/2026 | |
| 259 | CRV/CRVUSD | $0.2426 | $4,434.34 | 01:30:33 10/03/2026 | |
| 260 | CRV/WETH | $0.2430 | $4,158.79 | 01:31:43 10/03/2026 | |
| 261 | WETH/CRV | $2,007.68 | $3,935.88 | 01:31:23 10/03/2026 | |
| 262 | WETH/CRV | $2,051.83 | $3,806.14 | 01:54:35 10/03/2026 | |
| 263 | CRV/USDT | $0.2413 | $3,750.93 | 02:00:07 10/03/2026 | |
| 264 | CRV/USDT | $0.2422 | $3,735.35 | 01:57:11 10/03/2026 | |
| 265 | CRV/USD | $0.2433 | $3,451.27 | 01:54:18 10/03/2026 | |
| 266 | WETH/CRV | $2,017.57 | $3,136.60 | 01:33:55 10/03/2026 | |
| 267 | CRV/IDR | $0.2426 | $3,109.39 | 02:00:16 10/03/2026 | |
| 268 | CRV/USDT | $0.2422 | $3,108.97 | 02:00:16 10/03/2026 | |
| 269 | UNI/CRV | $3.96 | $2,884.56 | 22:50:11 09/03/2026 | |
| 270 | CRV/ARB | $0.2428 | $2,597.93 | 01:55:02 10/03/2026 | |
| 271 | CRV/WETH | $0.2415 | $2,592.39 | 01:31:21 10/03/2026 | |
| 272 | CRV/BTC | $0.2422 | $2,407.56 | 01:54:09 10/03/2026 | |
| 273 | CRV/BTC | $0.2399 | $2,406.82 | 02:00:09 10/03/2026 | |
| 274 | WMATIC/CRV | $0.09556 | $2,328.26 | 01:30:49 10/03/2026 | |
| 275 | CRV/WETH | $0.2415 | $1,868.88 | 01:33:35 10/03/2026 | |
| 276 | CRV/USDC | $0.2415 | $1,669.07 | 01:54:09 10/03/2026 | |
| 277 | CRV/USD | $0.2419 | $1,627.05 | 01:59:53 10/03/2026 | |
| 278 | CRV/USDT | $0.2425 | $1,615.11 | 01:54:11 10/03/2026 | |
| 279 | CRV/TRY | $0.2417 | $1,598.83 | 02:00:09 10/03/2026 | |
| 280 | CRV/USDT | $0.2420 | $1,476.91 | 02:00:18 10/03/2026 | |
| 281 | PROS/CRV | $0.02378 | $1,352.23 | 23:51:23 09/03/2026 | |
| 282 | CRV/BRL | $0.2402 | $1,275.58 | 02:00:12 10/03/2026 | |
| 283 | CVXCRV/CRV | $0.1079 | $1,266.57 | 23:39:11 09/03/2026 | |
| 284 | CRV/BTC | $0.2423 | $1,258.17 | 01:57:11 10/03/2026 | |
| 285 | LINK/CRV | $8.93 | $1,183.40 | 22:50:11 09/03/2026 | |
| 286 | CRV/BTC | $0.2380 | $1,038.93 | 01:56:54 10/03/2026 | |
| 287 | CRV/INR | $0.2424 | $955.36 | 02:00:18 10/03/2026 | |
| 288 | CRV/USDT | $0.2423 | $884.99 | 02:00:17 10/03/2026 | |
| 289 | CRV/CRVUSD | $0.2415 | $773.42 | 01:29:59 10/03/2026 | |
| 290 | CRV/CAD | $0.2366 | $705.13 | 02:00:07 10/03/2026 | |
| 291 | CRV/USDT | $0.2421 | $548.61 | 02:00:18 10/03/2026 | |
| 292 | UNI/CRV | $3.89 | $507.50 | 01:32:23 10/03/2026 | |
| 293 | CRV/USDT | $0.2418 | $437.31 | 01:59:23 10/03/2026 | |
| 294 | CRV/UNI | $0.2397 | $434.37 | 22:49:43 09/03/2026 | |
| 295 | CRV/IDR | $0.2403 | $421.53 | 01:59:53 10/03/2026 | |
| 296 | CRV/USDT | $0.2420 | $363.58 | 02:00:15 10/03/2026 | |
| 297 | CRV/USDT | $0.2430 | $346.76 | 01:59:53 10/03/2026 | |
| 298 | CRV/OP | $0.2407 | $331.34 | 00:40:33 10/03/2026 | |
| 299 | CRV/EUR | $0.2420 | $314.44 | 01:57:15 10/03/2026 | |
| 300 | CRV/USDT | $0.2423 | $292.38 | 01:57:11 10/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:19 10/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,121,823 với tỷ giá $0.2420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.