Curve DAO Token CRV
Xếp hạng #95
13:03:00 26/02/2026
Giá Curve DAO Token (CRV)
$0.2512 7.6%
0.000003676 BTC
6,707 VND
Thấp: $0.2325
Cao: $0.2632
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2530 | $140,725,309 | 11:57:19 26/02/2026 |
| 2 |  TruBit Pro Exchange |
CRV/USDT | $0.2530 | $92,627,074 | 12:00:15 26/02/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8600 | $88,210,299 | 11:57:15 26/02/2026 |
| 4 |  KTX |
CRV/USDT | $0.2530 | $75,567,789 | 12:00:16 26/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2520 | $38,720,278 | 11:54:16 26/02/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,676 | 11:57:15 26/02/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2520 | $26,447,881 | 11:57:16 26/02/2026 |
| 8 |  OKX |
CRV/USDT | $0.2528 | $23,462,711 | 11:56:04 26/02/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2520 | $23,276,923 | 11:57:17 26/02/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2528 | $23,148,367 | 11:54:16 26/02/2026 |
| 11 |  IBIT Global |
CRV/USDT | $0.2530 | $19,309,665 | 12:00:17 26/02/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2520 | $16,489,951 | 11:57:18 26/02/2026 |
| 13 |  NovaEx |
CRV/USDT | $0.2530 | $15,554,076 | 12:00:16 26/02/2026 |
| 14 |  CoinW |
CRV/USDT | $0.2530 | $13,434,615 | 11:57:17 26/02/2026 |
| 15 |  WHXEX |
CRV/USDT | $0.2520 | $13,323,181 | 12:00:16 26/02/2026 |
| 16 |  CEEX exchange |
CRV/USDT | $0.2526 | $12,903,676 | 12:00:08 26/02/2026 |
| 17 |  LBank |
CRV/USDT | $0.2527 | $11,908,268 | 11:57:15 26/02/2026 |
| 18 |  BVOX |
CRV/USDT | $0.2510 | $11,156,796 | 11:54:15 26/02/2026 |
| 19 |  BTDUex |
CRV/USDT | $0.2528 | $10,258,061 | 11:57:08 26/02/2026 |
| 20 |  CoinP |
CRV/USDT | $0.2528 | $10,018,744 | 11:57:11 26/02/2026 |
| 21 |  AscendEX |
CRV/USDT | $0.2518 | $9,892,517 | 11:54:17 26/02/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2547 | $9,525,661 | 11:48:15 26/02/2026 |
| 23 | KTX |
CRV/USDT | $0.2528 | $8,624,828 | 12:00:07 26/02/2026 |
| 24 |  Hotcoin |
CRV/USDT | $0.2520 | $8,102,284 | 11:57:20 26/02/2026 |
| 25 |  ApeX Omni |
CRV/USDT | $0.2509 | $7,607,733 | 12:03:15 26/02/2026 |
| 26 | Hotcoin |
CRV/USDT | $0.2541 | $7,526,414 | 11:45:37 26/02/2026 |
| 27 |  Zoomex |
CRV/USDT | $0.2526 | $6,941,673 | 11:57:16 26/02/2026 |
| 28 |  BiKing |
CRV/USDT | $0.2523 | $6,870,731 | 12:00:17 26/02/2026 |
| 29 | Binance |
CRV/USDT | $0.2528 | $6,754,188 | 11:56:52 26/02/2026 |
| 30 |  Millionero |
CRV/USDT | $0.2527 | $6,415,427 | 11:57:15 26/02/2026 |
| 31 |  Hyperliquid |
CRV/USD | $0.2527 | $6,388,826 | 11:57:26 26/02/2026 |
| 32 |  Bitcastle |
CRV/USDT | $0.2530 | $6,187,226 | 12:00:18 26/02/2026 |
| 33 |  Batonex |
CRV/USDT | $0.2520 | $6,160,270 | 12:00:09 26/02/2026 |
| 34 | Binance |
CRV/USDC | $0.2527 | $6,075,156 | 11:54:16 26/02/2026 |
| 35 |  Cofinex |
CRV/USDT | $0.2524 | $5,941,524 | 12:00:17 26/02/2026 |
| 36 |  Bitget |
CRV/USDT | $0.2528 | $5,940,074 | 11:54:16 26/02/2026 |
| 37 |  Websea |
CRV/USDT | $0.2540 | $5,745,335 | 12:00:17 26/02/2026 |
| 38 |  BitradeX |
CRV/USDT | $0.2530 | $5,372,983 | 11:57:15 26/02/2026 |
| 39 |  Coinlocally |
CRV/USDT | $0.2520 | $5,349,371 | 11:51:16 26/02/2026 |
| 40 | BiKing |
CRV/USDT | $0.2528 | $5,233,719 | 12:00:14 26/02/2026 |
| 41 |  CZR Exchange |
CRV/USDT | $0.2520 | $5,028,553 | 12:00:15 26/02/2026 |
| 42 |  OneEx |
CRV/USDT | $0.2530 | $5,012,704 | 12:00:16 26/02/2026 |
| 43 |  EasiCoin |
CRV/USDT | $0.2530 | $4,978,741 | 12:00:16 26/02/2026 |
| 44 |  Ourbit |
CRV/USDT | $0.2526 | $4,814,682 | 11:57:16 26/02/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2525 | $4,477,575 | 11:57:16 26/02/2026 |
| 46 |  UZX |
CRV/USDT | $0.2527 | $4,436,465 | 11:57:08 26/02/2026 |
| 47 |  Bitrue |
CRV/USDT | $0.2526 | $4,250,426 | 11:57:17 26/02/2026 |
| 48 |  Deepcoin |
CRV/USDT | $0.2530 | $4,127,327 | 11:57:15 26/02/2026 |
| 49 | WhiteBIT |
CRV/USDT | $0.2538 | $4,011,105 | 11:48:08 26/02/2026 |
| 50 |  Bibox |
CRV/USDT | $0.5852 | $3,991,592 | 12:00:12 26/02/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.2530 | $3,741,557 | 12:00:11 26/02/2026 |
| 52 |  BTSE |
CRV/USDT | $0.2528 | $3,713,664 | 11:57:15 26/02/2026 |
| 53 | Websea |
CRV/USDT | $0.2529 | $3,625,603 | 11:57:08 26/02/2026 |
| 54 |  B2Z Exchange |
CRV/USD | $0.2524 | $3,609,151 | 12:00:15 26/02/2026 |
| 55 |  BITmarkets |
CRV/USDT | $0.2523 | $3,607,453 | 12:00:15 26/02/2026 |
| 56 |  4E |
CRV/USDT | $0.2525 | $3,364,534 | 12:00:16 26/02/2026 |
| 57 |  BTCC |
CRV/USDT | $0.2529 | $3,282,964 | 11:57:16 26/02/2026 |
| 58 |  BitMart |
CRV/USDT | $0.2531 | $3,174,541 | 11:57:12 26/02/2026 |
| 59 |  HTX |
CRV/USDT | $0.2527 | $3,161,558 | 11:59:55 26/02/2026 |
| 60 |  CRMClick |
CRV/USDT | $0.2528 | $3,155,897 | 11:54:11 26/02/2026 |
| 61 | CoinP |
CRV/USDT | $0.2521 | $3,102,979 | 12:00:20 26/02/2026 |
| 62 | Bybit |
CRV/USDT | $0.2530 | $2,998,579 | 11:54:12 26/02/2026 |
| 63 |  AstralX |
CRV/USDT | $0.2530 | $2,714,398 | 11:57:07 26/02/2026 |
| 64 |  Aivora Exchange |
CRV/USDT | $0.2530 | $2,552,406 | 12:00:16 26/02/2026 |
| 65 |  BitbabyExchange |
CRV/USDT | $0.2530 | $2,523,557 | 11:54:16 26/02/2026 |
| 66 |  Coinbase Exchange |
CRV/USD | $0.2528 | $2,472,536 | 11:57:00 26/02/2026 |
| 67 |  Bitunix |
CRV/USDT | $0.2530 | $2,466,841 | 11:57:15 26/02/2026 |
| 68 |  WEEX |
CRV/USDT | $0.2526 | $2,441,174 | 11:57:17 26/02/2026 |
| 69 |  KuCoin |
CRV/USDT | $0.2528 | $2,318,744 | 11:54:19 26/02/2026 |
| 70 |  YUBIT |
CRV/USDT | $0.2527 | $2,304,852 | 11:57:07 26/02/2026 |
| 71 |  Biconomy.com |
CRV/USDT | $0.2527 | $2,298,915 | 11:51:15 26/02/2026 |
| 72 |  EagleX |
CRV/USDT | $0.2527 | $2,279,340 | 12:00:11 26/02/2026 |
| 73 |  Gate |
CRV/USDT | $0.2529 | $2,245,129 | 11:54:20 26/02/2026 |
| 74 |  Dmex |
CRV/USD | $0.2321 | $2,208,351 | 13:57:16 22/02/2026 |
| 75 |  BlockFin |
CRV/USDT | $0.2528 | $2,203,600 | 11:57:11 26/02/2026 |
| 76 |  CoinChief |
CRV/USDT | $0.2527 | $2,160,972 | 12:00:11 26/02/2026 |
| 77 | Echobit |
CRV/USDT | $0.2528 | $2,091,592 | 11:57:08 26/02/2026 |
| 78 | NovaEx |
CRV/USDT | $0.2527 | $2,049,607 | 12:00:10 26/02/2026 |
| 79 | BitradeX |
CRV/USDT | $0.2527 | $1,985,458 | 11:57:07 26/02/2026 |
| 80 |  VOOX Exchange |
CRV/USDT | $0.2520 | $1,938,678 | 12:00:18 26/02/2026 |
| 81 | 4E |
CRV/USDT | $0.2520 | $1,927,120 | 12:00:16 26/02/2026 |
| 82 |  Grvt |
CRV/USDT | $0.2520 | $1,916,621 | 12:03:20 26/02/2026 |
| 83 |  XXKK |
CRV/USDT | $0.2355 | $1,884,446 | 11:57:11 26/02/2026 |
| 84 | TruBit Pro Exchange |
CRV/USDT | $0.2526 | $1,788,365 | 12:00:11 26/02/2026 |
| 85 | Millionero |
CRV/USDT | $0.2530 | $1,781,052 | 11:57:08 26/02/2026 |
| 86 |  KCEX |
CRV/USDT | $0.2520 | $1,770,842 | 11:57:15 26/02/2026 |
| 87 | OKX |
CRV/USDT | $0.2530 | $1,639,895 | 11:56:53 26/02/2026 |
| 88 | Binance |
CRV/USDC | $0.2528 | $1,537,275 | 11:56:54 26/02/2026 |
| 89 |  YEX |
CRV/USDT | $0.2526 | $1,493,438 | 12:00:12 26/02/2026 |
| 90 |  Gems Trade |
CRV/USDT | $0.2497 | $1,452,215 | 22:27:13 25/02/2026 |
| 91 | Coinlocally |
CRV/USDT | $0.2526 | $1,425,569 | 12:00:09 26/02/2026 |
| 92 | LBank |
CRV/USDT | $0.2528 | $1,379,844 | 11:57:13 26/02/2026 |
| 93 |  XT.COM |
CRV/USDT | $0.2528 | $1,350,563 | 11:57:10 26/02/2026 |
| 94 |  ASTX |
CRV/USDT | $0.2527 | $1,342,806 | 12:00:08 26/02/2026 |
| 95 |  BloFin |
CRV/USDT | $0.2528 | $1,315,382 | 11:57:07 26/02/2026 |
| 96 |  MEXC |
CRV/USDT | $0.2529 | $1,299,435 | 11:54:07 26/02/2026 |
| 97 |  Phemex |
CRV/USDT | $0.2530 | $1,284,487 | 11:57:16 26/02/2026 |
| 98 | Zoomex |
CRV/USDT | $0.2528 | $1,200,017 | 11:57:11 26/02/2026 |
| 99 |  CrypFine |
CRV/USDT | $0.2526 | $1,153,084 | 12:00:12 26/02/2026 |
| 100 | KuCoin |
CRV/USDT | $0.2528 | $1,135,460 | 11:56:53 26/02/2026 |
| 101 |  MGBX |
CRV/USDT | $0.2527 | $1,109,739 | 12:00:09 26/02/2026 |
| 102 | Phemex |
CRV/USDT | $0.2521 | $1,092,155 | 11:57:08 26/02/2026 |
| 103 |  Kraken |
CRV/USD | $0.2530 | $1,009,238 | 11:59:54 26/02/2026 |
| 104 |  Ju.com |
CRV/USDT | $0.2529 | $917,392 | 11:57:12 26/02/2026 |
| 105 |  SunX |
CRV/USDT | $0.2514 | $867,294 | 12:03:17 26/02/2026 |
| 106 | Bitget |
CRV/USDT | $0.2531 | $859,778 | 11:54:11 26/02/2026 |
| 107 |  Coinbase International Exchange |
CRV/USDC | $0.2520 | $755,305 | 12:03:16 26/02/2026 |
| 108 | Gate |
CRV/USDT | $0.2528 | $725,273 | 11:56:54 26/02/2026 |
| 109 | BlockFin |
CRV/USDT | $0.2520 | $718,004 | 11:57:15 26/02/2026 |
| 110 |  BingX |
CRV/USDT | $0.2540 | $698,686 | 11:45:07 26/02/2026 |
| 111 | BloFin |
CRV/USDT | $0.2520 | $688,202 | 11:54:16 26/02/2026 |
| 112 | WhiteBIT |
CRV/USDC | $0.2536 | $679,177 | 11:48:08 26/02/2026 |
| 113 | CoinW |
CRV/USDT | $0.2538 | $677,668 | 11:48:12 26/02/2026 |
| 114 | Tapbit |
CRV/USDT | $0.2527 | $670,273 | 11:57:07 26/02/2026 |
| 115 |  Bitvavo |
CRV/EUR | $0.2533 | $660,716 | 11:57:08 26/02/2026 |
| 116 | BTCC |
CRV/USDT | $0.2515 | $650,254 | 11:03:12 26/02/2026 |
| 117 |  Curve (Ethereum) |
WETH/CRV | $2,080.30 | $647,763 | 11:56:35 26/02/2026 |
| 118 |  PrimeXBT |
CRV/USDT | $0.2520 | $637,724 | 12:03:15 26/02/2026 |
| 119 | HTX |
CRV/USDT | $0.2525 | $629,880 | 11:57:16 26/02/2026 |
| 120 | CRMClick |
CRV/USDT | $0.2527 | $628,818 | 11:54:15 26/02/2026 |
| 121 | Toobit |
CRV/USDT | $0.2527 | $619,439 | 11:57:08 26/02/2026 |
| 122 | SuperEx |
CRV/BTC | $0.2544 | $552,546 | 12:00:11 26/02/2026 |
| 123 |  BitTap |
CRV/USDT | $0.2523 | $516,690 | 12:00:17 26/02/2026 |
| 124 |  BYDFi |
CRV/USDT | $0.2531 | $516,292 | 12:00:15 26/02/2026 |
| 125 | BitbabyExchange |
CRV/USDC | $0.2527 | $484,075 | 11:54:16 26/02/2026 |
| 126 |  Lighter |
CRV/USDC | $0.2521 | $483,378 | 12:00:15 26/02/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.2526 | $482,433 | 12:00:13 26/02/2026 |
| 128 |  BitKan |
CRV/USDT | $0.2528 | $464,387 | 12:00:08 26/02/2026 |
| 129 |  Globe Derivative Exchange |
CRV/USD | $0.2527 | $463,077 | 12:00:16 26/02/2026 |
| 130 | Bitunix |
CRV/USDT | $0.2527 | $457,063 | 11:57:09 26/02/2026 |
| 131 |  Extended |
CRV/USD | $0.2531 | $419,334 | 12:03:16 26/02/2026 |
| 132 | Curve (Ethereum) |
CRV/CRVUSD | $0.2531 | $417,586 | 11:53:59 26/02/2026 |
| 133 | KCEX |
CRV/USDT | $0.2529 | $411,335 | 11:57:09 26/02/2026 |
| 134 | Bitcastle |
CRV/USDT | $0.2528 | $397,425 | 12:00:12 26/02/2026 |
| 135 | VOOX Exchange |
CRV/USDT | $0.2526 | $377,568 | 12:00:11 26/02/2026 |
| 136 | AscendEX |
CRV/USDT | $0.2538 | $375,561 | 11:42:07 26/02/2026 |
| 137 | Ourbit |
CRV/USDT | $0.2527 | $373,538 | 11:57:08 26/02/2026 |
| 138 | DigiFinex |
CRV/USDT | $0.2528 | $364,553 | 11:57:11 26/02/2026 |
| 139 |  AllinX |
CRV/USDT | $0.2530 | $363,078 | 12:00:10 26/02/2026 |
| 140 | Bibox |
CRV/ETH | $0.5843 | $355,937 | 12:00:12 26/02/2026 |
| 141 | Coinbase Exchange |
CRV/GBP | $0.2539 | $354,800 | 11:56:29 26/02/2026 |
| 142 |  Gleec BTC |
CRV/USDT | $0.2528 | $349,838 | 12:00:10 26/02/2026 |
| 143 |  HitBTC |
CRV/USDT | $0.2528 | $349,835 | 12:00:07 26/02/2026 |
| 144 |  Mandala Exchange |
CRV/USDT | $0.2530 | $349,807 | 11:54:12 26/02/2026 |
| 145 |  FMFW.io |
CRV/USDT | $0.2530 | $349,779 | 11:57:09 26/02/2026 |
| 146 |  Cryptomus |
CRV/USDT | $0.2529 | $344,373 | 12:00:07 26/02/2026 |
| 147 | Biconomy.com |
CRV/USDT | $0.2530 | $330,709 | 11:51:08 26/02/2026 |
| 148 | Cofinex |
CRV/USDC | $0.2527 | $326,079 | 12:00:17 26/02/2026 |
| 149 | Biconomy.com |
CRV/USDC | $0.2530 | $313,356 | 11:51:08 26/02/2026 |
| 150 |  Azbit |
CRV/USDT | $0.2605 | $306,326 | 04:33:10 26/02/2026 |
| 151 | BitbabyExchange |
CRV/USDT | $0.2531 | $304,004 | 11:54:08 26/02/2026 |
| 152 |  Bullish |
CRV/USDC | $0.2529 | $303,726 | 11:54:11 26/02/2026 |
| 153 | Aivora Exchange |
CRV/USDT | $0.2526 | $303,054 | 12:00:11 26/02/2026 |
| 154 |  EdgeX |
CRV/USD | $0.2522 | $290,068 | 12:03:15 26/02/2026 |
| 155 | BYDFi |
CRV/USDT | $0.2530 | $280,815 | 11:54:07 26/02/2026 |
| 156 |  Dex-Trade |
CRV/USDT | $0.2530 | $273,527 | 11:54:11 26/02/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2518 | $271,157 | 11:57:06 26/02/2026 |
| 158 | WEEX |
CRV/USDT | $0.2528 | $268,955 | 11:57:08 26/02/2026 |
| 159 | MEXC |
CRV/USDC | $0.2530 | $267,300 | 11:54:07 26/02/2026 |
| 160 | Binance |
CRV/TRY | $0.2509 | $262,129 | 11:56:54 26/02/2026 |
| 161 |  Niza.io |
CRV/USD | $0.2529 | $252,382 | 12:00:10 26/02/2026 |
| 162 | BitTap |
CRV/USDT | $0.2527 | $234,238 | 12:00:13 26/02/2026 |
| 163 |  Backpack Exchange |
CRV/USDC | $0.2530 | $233,632 | 11:57:16 26/02/2026 |
| 164 |  Bitazza |
CRV/USDT | $0.2537 | $231,714 | 12:00:12 26/02/2026 |
| 165 | Kraken |
CRV/EUR | $0.2530 | $225,557 | 11:59:54 26/02/2026 |
| 166 |  Bit2Me |
CRV/EUR | $0.2530 | $221,067 | 12:00:07 26/02/2026 |
| 167 |  LeveX |
CRV/USDT | $0.2520 | $213,962 | 12:00:15 26/02/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2529 | $208,011 | 11:57:09 26/02/2026 |
| 169 |  Coinstore |
CRV/USDT | $0.2525 | $206,224 | 11:57:11 26/02/2026 |
| 170 |  Nivex |
CRV/USDT | $0.2526 | $200,191 | 12:00:07 26/02/2026 |
| 171 | MEXC |
CRV/ETH | $0.2531 | $197,645 | 11:54:07 26/02/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.2528 | $197,215 | 11:57:11 26/02/2026 |
| 173 |  Coinflare |
CRV/USDT | $0.2520 | $190,518 | 12:00:15 26/02/2026 |
| 174 |  CoinEx |
CRV/USDT | $0.2528 | $181,344 | 11:59:53 26/02/2026 |
| 175 | Coinbase Exchange |
CRV/EUR | $0.2530 | $177,765 | 11:57:00 26/02/2026 |
| 176 | MEXC |
CRV/USDC | $0.2526 | $171,141 | 11:57:15 26/02/2026 |
| 177 |  Paradex |
CRV/USD | $0.2543 | $165,396 | 12:03:15 26/02/2026 |
| 178 |  Pionex |
CRV/USDT | $0.2530 | $158,184 | 11:57:17 26/02/2026 |
| 179 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,069.24 | $155,325 | 11:56:23 26/02/2026 |
| 180 | Binance |
CRV/BTC | $0.2533 | $152,110 | 11:56:54 26/02/2026 |
| 181 |  Binance TR |
CRV/TRY | $0.2509 | $144,588 | 11:57:08 26/02/2026 |
| 182 |  GroveX |
CRV/USDT | $0.2530 | $137,817 | 11:57:09 26/02/2026 |
| 183 |  BlueBit |
CRV/USDT | $0.2530 | $137,409 | 12:00:08 26/02/2026 |
| 184 |  Hibt |
CRV/USDT | $0.2530 | $131,322 | 11:57:12 26/02/2026 |
| 185 |  P2B |
CRV/BTC | $0.2532 | $131,099 | 11:57:07 26/02/2026 |
| 186 |  BtcTurk | Kripto |
CRV/TRY | $0.2518 | $118,686 | 11:57:53 26/02/2026 |
| 187 |  BitDelta |
CRV/USDT | $0.2528 | $112,227 | 11:57:11 26/02/2026 |
| 188 | Koinbay |
CRV/USDT | $0.2527 | $107,663 | 11:57:12 26/02/2026 |
| 189 |  LATOKEN |
CRV/USDT | $0.2541 | $106,321 | 11:48:11 26/02/2026 |
| 190 |  BiFinance |
CRV/USDT | $0.2529 | $103,999 | 11:57:14 26/02/2026 |
| 191 |  Paribu |
CRV/TRY | $0.2512 | $103,693 | 11:59:23 26/02/2026 |
| 192 |  BitMEX |
CRV/USDT | $0.2528 | $102,919 | 11:57:23 26/02/2026 |
| 193 |  EXMO |
CRV/USDT | $0.2531 | $96,126.00 | 11:57:11 26/02/2026 |
| 194 |  EXMO.ME |
CRV/USDT | $0.2530 | $95,948.03 | 12:00:07 26/02/2026 |
| 195 | CoinUp.io |
CRV/USDT | $0.2529 | $92,081.45 | 11:57:12 26/02/2026 |
| 196 |  WOO X |
CRV/USDT | $0.2529 | $91,316.29 | 12:00:16 26/02/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,069.86 | $82,839.18 | 11:45:59 26/02/2026 |
| 198 |  Bitkub |
CRV/THB | $0.2807 | $81,666.61 | 11:54:07 26/02/2026 |
| 199 |  Bitstamp by Robinhood |
CRV/USD | $0.2531 | $80,010.59 | 11:59:53 26/02/2026 |
| 200 | LeveX |
CRV/USDT | $0.2529 | $76,854.65 | 12:00:11 26/02/2026 |
| 201 | BTSE |
CRV/USDT | $0.2526 | $74,119.47 | 11:57:07 26/02/2026 |
| 202 | OKX |
CRV/USD | $0.2531 | $73,708.35 | 11:56:53 26/02/2026 |
| 203 | B2Z Exchange |
CRV/USDT | $0.2524 | $71,457.96 | 12:00:11 26/02/2026 |
| 204 | BITmarkets |
CRV/USDT | $0.2524 | $71,388.27 | 12:00:08 26/02/2026 |
| 205 | WhiteBIT |
CRV/TRY | $0.2528 | $67,649.73 | 11:48:08 26/02/2026 |
| 206 |  Aster |
CRV/USDT | $0.2510 | $67,152.47 | 11:54:15 26/02/2026 |
| 207 |  ZKE |
CRV/USDT | $0.2528 | $64,676.79 | 12:00:09 26/02/2026 |
| 208 |  Coincall |
CRV/USD | $0.2512 | $63,660.04 | 12:03:16 26/02/2026 |
| 209 | Bitrue |
CRV/USDC | $0.2530 | $61,563.59 | 11:57:09 26/02/2026 |
| 210 | Cofinex |
CRV/USDT | $0.2529 | $57,725.68 | 12:00:07 26/02/2026 |
| 211 |  Pacifica |
CRV/USD | $0.2515 | $57,239.62 | 12:03:15 26/02/2026 |
| 212 | Niza.io |
CRV/EUR | $0.2530 | $56,360.36 | 12:00:10 26/02/2026 |
| 213 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09706 | $52,396.71 | 11:45:47 26/02/2026 |
| 214 | P2B |
CRV/USD | $0.2520 | $51,859.94 | 11:57:07 26/02/2026 |
| 215 | BITmarkets |
CRV/USD | $0.2525 | $47,893.76 | 12:00:08 26/02/2026 |
| 216 | B2Z Exchange |
CRV/USD | $0.2525 | $47,893.17 | 12:00:11 26/02/2026 |
| 217 |  Binance TH |
CRV/USDT | $0.2529 | $47,850.17 | 11:57:11 26/02/2026 |
| 218 | Gate |
CRV/BTC | $0.2529 | $46,513.96 | 11:56:54 26/02/2026 |
| 219 |  Bithumb |
CRV/KRW | $0.2521 | $45,427.38 | 11:59:54 26/02/2026 |
| 220 |  BigONE |
CRV/USDT | $0.2520 | $45,302.96 | 11:57:11 26/02/2026 |
| 221 | BVOX |
CRV/USDT | $0.2530 | $42,506.05 | 11:54:07 26/02/2026 |
| 222 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6714 | $39,959.48 | 10:58:59 26/02/2026 |
| 223 |  Bybit EU |
CRV/USDC | $0.2531 | $36,323.98 | 11:57:08 26/02/2026 |
| 224 | Pionex |
CRV/USDT | $0.2528 | $35,863.97 | 11:57:12 26/02/2026 |
| 225 | Curve (Ethereum) |
CVXCRV/CRV | $0.1151 | $32,342.75 | 10:52:23 26/02/2026 |
| 226 |  Picol |
CRV/USDT | $0.2526 | $31,796.80 | 12:00:13 26/02/2026 |
| 227 | BtcTurk | Kripto |
CRV/USDT | $0.2518 | $30,889.49 | 11:57:53 26/02/2026 |
| 228 |  ONUS Pro |
CRV/VNDC | $0.2531 | $29,877.01 | 12:00:16 26/02/2026 |
| 229 |  Crypto.com Exchange |
CRV/USDT | $0.2528 | $29,478.31 | 11:57:07 26/02/2026 |
| 230 | Crypto.com Exchange |
CRV/USD | $0.2522 | $27,444.40 | 11:57:07 26/02/2026 |
| 231 |  Gemini |
CRV/USD | $0.2533 | $26,964.95 | 11:59:54 26/02/2026 |
| 232 | Bitrue |
CRV/USDT | $0.2528 | $25,297.16 | 11:57:09 26/02/2026 |
| 233 |  XBO.com |
CRV/USDT | $0.2527 | $25,047.36 | 12:00:10 26/02/2026 |
| 234 | BYDFi |
CRV/USDC | $0.2531 | $23,456.17 | 11:54:07 26/02/2026 |
| 235 |  PointPay |
CRV/USDT | $0.2530 | $22,254.46 | 11:54:10 26/02/2026 |
| 236 |  Curve (Optimism) |
CRV/CRVUSD | $0.2528 | $22,039.93 | 11:55:39 26/02/2026 |
| 237 |  Dzengi.com |
CRV/USD | $0.2524 | $20,240.08 | 12:00:07 26/02/2026 |
| 238 |  ICRYPEX |
CRV/USDT | $0.2520 | $18,980.21 | 12:00:09 26/02/2026 |
| 239 | Curve (Optimism) |
CRV/OP | $0.2523 | $18,591.36 | 11:57:41 26/02/2026 |
| 240 | Dex-Trade |
CRV/BTC | $0.2519 | $18,193.22 | 11:54:11 26/02/2026 |
| 241 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $17,838.37 | 06:44:23 26/02/2026 |
| 242 | Coinbase Exchange |
CRV/BTC | $0.2526 | $16,797.89 | 11:57:00 26/02/2026 |
| 243 | Gate |
CRV/ETH | $0.2533 | $15,956.86 | 11:56:24 26/02/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1128 | $15,502.54 | 11:40:52 26/02/2026 |
| 245 | LeveX |
CRV/USDC | $0.2528 | $14,930.17 | 12:00:11 26/02/2026 |
| 246 | Bybit |
CRV/USDC | $0.2529 | $14,755.97 | 11:54:12 26/02/2026 |
| 247 |  Orderly |
CRV/USDC | $0.2530 | $14,043.57 | 12:03:16 26/02/2026 |
| 248 |  Tothemoon |
CRV/USDT | $0.2527 | $13,956.76 | 11:57:18 26/02/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDC | $0.2528 | $13,213.40 | 12:00:07 26/02/2026 |
| 250 | Nonkyc.io Exchange |
CRV/USDT | $0.2529 | $12,024.55 | 12:00:07 26/02/2026 |
| 251 | Gate |
CRV/USDC | $0.2527 | $10,718.07 | 11:56:54 26/02/2026 |
| 252 |  Uniswap v3 (Base) |
WETH/CRV | $2,069.80 | $9,700.31 | 11:55:47 26/02/2026 |
| 253 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2518 | $9,315.70 | 11:56:39 26/02/2026 |
| 254 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.98 | $9,242.20 | 06:04:11 26/02/2026 |
| 255 | WEEX |
CRV/USDC | $0.2528 | $9,240.98 | 11:57:08 26/02/2026 |
| 256 |  SushiSwap (Ethereum) |
WETH/CRV | $2,142.81 | $9,119.20 | 11:52:59 26/02/2026 |
| 257 | BITmarkets |
CRV/USDC | $0.2525 | $7,761.54 | 12:00:08 26/02/2026 |
| 258 | B2Z Exchange |
CRV/USDC | $0.2525 | $7,761.44 | 12:00:11 26/02/2026 |
| 259 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2520 | $6,771.69 | 11:55:40 26/02/2026 |
| 260 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2531 | $6,598.70 | 11:50:50 26/02/2026 |
| 261 | Bitget |
CRV/BTC | $0.2526 | $6,307.40 | 11:54:11 26/02/2026 |
| 262 |  Bitlo |
CRV/TRY | $0.2514 | $6,240.89 | 11:57:12 26/02/2026 |
| 263 |  Uniswap v2 |
WETH/CRV | $2,066.81 | $6,232.09 | 11:54:35 26/02/2026 |
| 264 | Curve (Arbitrum) |
CRV/ARB | $0.2522 | $5,828.17 | 11:57:51 26/02/2026 |
| 265 | Dex-Trade |
CRV/USDC | $0.2532 | $5,675.15 | 11:54:11 26/02/2026 |
| 266 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.94 | $5,378.28 | 08:02:35 26/02/2026 |
| 267 |  TRIV |
CRV/IDR | $0.2535 | $5,339.12 | 12:00:13 26/02/2026 |
| 268 | TRIV |
CRV/USDT | $0.2528 | $5,339.04 | 12:00:13 26/02/2026 |
| 269 |  ChangeNOW |
CRV/BTC | $0.2527 | $4,752.12 | 12:00:10 26/02/2026 |
| 270 |  Kanga Exchange |
CRV/USDT | $0.2517 | $4,430.12 | 12:00:11 26/02/2026 |
| 271 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1134 | $3,962.83 | 11:23:12 26/02/2026 |
| 272 | Nivex |
CRV/USDT | $0.2523 | $3,946.39 | 12:00:17 26/02/2026 |
| 273 |  TGEX |
CRV/USDT | $0.2525 | $3,823.07 | 11:57:15 26/02/2026 |
| 274 |  dYdX v4 |
CRV/USD | $0.2596 | $3,489.90 | 12:04:18 26/02/2026 |
| 275 |  SushiSwap (Polygon) |
CRV/WETH | $0.2522 | $3,487.83 | 11:38:10 26/02/2026 |
| 276 | Crypto.com Exchange |
CRV/USD | $0.2533 | $3,292.24 | 11:57:20 26/02/2026 |
| 277 |  Bitfinex |
CRV/USDT | $0.2578 | $3,123.49 | 11:57:15 26/02/2026 |
| 278 | Uniswap v4 (Ethereum) |
LINK/CRV | $9.31 | $2,878.45 | 11:45:59 26/02/2026 |
| 279 |  Bitso |
CRV/USD | $0.2531 | $2,759.29 | 11:59:53 26/02/2026 |
| 280 |  Young Platform |
CRV/EUR | $0.2505 | $1,840.80 | 12:00:11 26/02/2026 |
| 281 | Bitstamp by Robinhood |
CRV/EUR | $0.2626 | $1,730.53 | 11:59:53 26/02/2026 |
| 282 |  Tokocrypto |
CRV/USDT | $0.2528 | $1,669.52 | 11:57:08 26/02/2026 |
| 283 | HitBTC |
CRV/BTC | $0.2524 | $1,655.76 | 12:00:07 26/02/2026 |
| 284 |  Foxbit |
CRV/BRL | $0.2519 | $1,600.81 | 11:57:07 26/02/2026 |
| 285 |  Ndax |
CRV/CAD | $0.2582 | $1,391.79 | 12:00:11 26/02/2026 |
| 286 | Uniswap v2 |
UNI/CRV | $4.04 | $1,263.77 | 10:56:23 26/02/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2551 | $1,195.65 | 06:32:29 26/02/2026 |
| 288 | Curve (Ethereum) |
PROS/CRV | $0.02472 | $1,105.38 | 11:00:11 26/02/2026 |
| 289 |  Indodax |
CRV/IDR | $0.2520 | $1,093.99 | 12:02:54 26/02/2026 |
| 290 | OKX |
CRV/EUR | $0.2519 | $1,085.84 | 11:56:53 26/02/2026 |
| 291 |  HyperPay Futures |
CRV/USDT | $0.2520 | $1,078.81 | 12:03:16 26/02/2026 |
| 292 |  CoinDCX |
CRV/INR | $0.2622 | $1,013.24 | 12:00:15 26/02/2026 |
| 293 |  Upbit |
CRV/BTC | $0.2545 | $839.76 | 11:56:54 26/02/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2522 | $781.91 | 11:55:26 26/02/2026 |
| 295 | Curve (Ethereum) |
CRV/CRVUSD | $0.2525 | $540.15 | 10:28:23 26/02/2026 |
| 296 |  Flipster |
CRV/USDT | $0.2530 | $527.25 | 12:00:15 26/02/2026 |
| 297 | Curve (Ethereum) |
CVXCRV/CRV | $0.1150 | $521.03 | 09:00:59 26/02/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1131 | $474.67 | 11:19:54 26/02/2026 |
| 299 | Bitazza |
CRV/THB | $0.2524 | $365.34 | 12:00:12 26/02/2026 |
| 300 |  Binance.US |
CRV/USDT | $0.2535 | $347.69 | 11:59:53 26/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:19 26/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,725,309 với tỷ giá $0.2530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.