Curve DAO Token CRV
Xếp hạng #102
17:43:00 15/04/2026
Giá Curve DAO Token (CRV)
$0.2188 0.26%
0.000002959 BTC
5,820 VND
Thấp: $0.2116
Cao: $0.2219
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2170 | $195,041,880 | 16:57:17 15/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8601 | $88,219,404 | 16:54:15 15/04/2026 |
| 3 |  KTX |
CRV/USDT | $0.2170 | $56,592,217 | 17:00:15 15/04/2026 |
| 4 |  Binance |
CRV/USDT | $0.2180 | $50,376,569 | 16:54:16 15/04/2026 |
| 5 |  FameEX |
CRV/USDT | $0.2180 | $30,354,145 | 16:57:17 15/04/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4381 | $30,294,483 | 16:57:16 15/04/2026 |
| 7 |  IBIT Global |
CRV/USDT | $0.2180 | $24,822,336 | 17:00:17 15/04/2026 |
| 8 |  CoinW |
CRV/USDT | $0.2180 | $23,783,780 | 16:57:17 15/04/2026 |
| 9 |  idax exchange |
CRV/USDT | $0.2170 | $19,136,449 | 17:00:17 15/04/2026 |
| 10 |  WHXEX |
CRV/USDT | $0.2170 | $19,136,410 | 17:00:16 15/04/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2181 | $18,018,933 | 16:54:16 15/04/2026 |
| 12 |  BTSE |
CRV/USDT | $0.2183 | $17,992,612 | 16:57:15 15/04/2026 |
| 13 |  B2Z Exchange |
CRV/USD | $0.2179 | $17,213,006 | 17:00:15 15/04/2026 |
| 14 |  BITmarkets |
CRV/USDT | $0.2179 | $17,209,638 | 17:00:16 15/04/2026 |
| 15 |  BVOX |
CRV/USDT | $0.2180 | $16,448,181 | 16:57:15 15/04/2026 |
| 16 |  NovaEx |
CRV/USDT | $0.2170 | $12,367,572 | 17:00:16 15/04/2026 |
| 17 |  LBank |
CRV/USDT | $0.2181 | $11,676,167 | 16:57:16 15/04/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2170 | $10,814,889 | 16:57:19 15/04/2026 |
| 19 |  Echobit |
CRV/USDT | $0.2181 | $10,199,979 | 16:57:16 15/04/2026 |
| 20 |  BTCC |
CRV/USDT | $0.2183 | $10,099,121 | 16:57:16 15/04/2026 |
| 21 |  AscendEX |
CRV/USDT | $0.2182 | $9,644,716 | 16:57:23 15/04/2026 |
| 22 |  CoinP |
CRV/USDT | $0.2183 | $9,437,112 | 17:00:12 15/04/2026 |
| 23 | Binance |
CRV/USDC | $0.2181 | $8,497,386 | 16:54:16 15/04/2026 |
| 24 |  Hotcoin |
CRV/USDT | $0.2170 | $7,936,208 | 16:57:20 15/04/2026 |
| 25 |  Bitget |
CRV/USDT | $0.2181 | $7,635,550 | 16:54:15 15/04/2026 |
| 26 |  Cofinex |
CRV/USDT | $0.2181 | $7,594,135 | 17:00:17 15/04/2026 |
| 27 |  Websea |
CRV/USDT | $0.2180 | $7,591,862 | 16:57:16 15/04/2026 |
| 28 |  CZR Exchange |
CRV/USDT | $0.2170 | $7,457,047 | 17:00:17 15/04/2026 |
| 29 |  Bitcastle |
CRV/USDT | $0.2180 | $7,299,936 | 17:00:19 15/04/2026 |
| 30 |  Coinlocally |
CRV/USDT | $0.2180 | $7,206,484 | 17:00:17 15/04/2026 |
| 31 |  WhiteBIT |
CRV/USDT | $0.2180 | $7,127,805 | 16:54:15 15/04/2026 |
| 32 |  KuCoin |
CRV/USDT | $0.2183 | $6,930,042 | 16:55:23 15/04/2026 |
| 33 |  OneEx |
CRV/USDT | $0.2180 | $6,914,331 | 17:00:15 15/04/2026 |
| 34 | KTX |
CRV/USDT | $0.2185 | $6,480,961 | 17:00:07 15/04/2026 |
| 35 |  Extended |
CRV/USD | $0.2189 | $6,134,501 | 17:03:16 15/04/2026 |
| 36 |  BiKing |
CRV/USDT | $0.2181 | $5,739,808 | 16:54:18 15/04/2026 |
| 37 |  Batonex |
CRV/USDT | $0.2190 | $5,721,133 | 17:00:07 15/04/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.2181 | $5,403,926 | 16:57:25 15/04/2026 |
| 39 |  Millionero |
CRV/USDT | $0.2180 | $5,248,019 | 16:57:15 15/04/2026 |
| 40 |  BitradeX |
CRV/USDT | $0.2170 | $4,801,796 | 16:57:15 15/04/2026 |
| 41 |  CEEX exchange |
CRV/USDT | $0.2184 | $4,404,968 | 17:00:08 15/04/2026 |
| 42 | Binance |
CRV/USDT | $0.2184 | $4,139,025 | 16:56:42 15/04/2026 |
| 43 |  Bibox |
CRV/USDT | $0.5853 | $3,992,047 | 17:00:08 15/04/2026 |
| 44 |  Ourbit |
CRV/USDT | $0.2181 | $3,841,318 | 16:57:16 15/04/2026 |
| 45 |  ApeX Omni |
CRV/USDT | $0.2183 | $3,819,230 | 17:03:15 15/04/2026 |
| 46 |  AstralX |
CRV/USDT | $0.2185 | $3,416,402 | 17:00:07 15/04/2026 |
| 47 | BiKing |
CRV/USDT | $0.2184 | $3,204,222 | 16:54:12 15/04/2026 |
| 48 |  BitMart |
CRV/USDT | $0.2184 | $3,187,259 | 16:57:09 15/04/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2179 | $3,105,345 | 17:00:16 15/04/2026 |
| 50 |  Hyperliquid |
CRV/USD | $0.2180 | $3,054,570 | 16:57:26 15/04/2026 |
| 51 |  MEXC |
CRV/USDT | $0.2181 | $2,968,262 | 16:54:16 15/04/2026 |
| 52 |  WEEX |
CRV/USDT | $0.2180 | $2,934,455 | 16:57:16 15/04/2026 |
| 53 |  UZX |
CRV/USDT | $0.2184 | $2,819,345 | 16:57:07 15/04/2026 |
| 54 |  Bitbaby |
CRV/USDT | $0.2190 | $2,803,672 | 16:51:16 15/04/2026 |
| 55 | KuCoin |
CRV/USDT | $0.2183 | $2,738,312 | 16:54:18 15/04/2026 |
| 56 |  4E |
CRV/USDT | $0.2190 | $2,660,515 | 16:57:15 15/04/2026 |
| 57 | CoinP |
CRV/USDT | $0.2182 | $2,652,192 | 17:00:15 15/04/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2186 | $2,555,660 | 16:57:09 15/04/2026 |
| 59 |  BitTap |
CRV/USDT | $0.2180 | $2,530,100 | 17:00:16 15/04/2026 |
| 60 |  HTX |
CRV/USDT | $0.2184 | $2,516,929 | 16:59:54 15/04/2026 |
| 61 |  Bitunix |
CRV/USDT | $0.2180 | $2,281,682 | 16:48:15 15/04/2026 |
| 62 | Websea |
CRV/USDT | $0.2183 | $2,238,786 | 16:57:10 15/04/2026 |
| 63 |  KCEX |
CRV/USDT | $0.2180 | $2,218,039 | 16:57:15 15/04/2026 |
| 64 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,741 | 17:00:16 15/04/2026 |
| 65 |  Cryptomus |
CRV/USDT | $0.2183 | $2,101,371 | 17:00:07 15/04/2026 |
| 66 | BTCC |
CRV/USDT | $0.2184 | $2,085,708 | 16:57:13 15/04/2026 |
| 67 | 4E |
CRV/USDT | $0.2183 | $2,060,009 | 16:57:07 15/04/2026 |
| 68 | CoinW |
CRV/USDT | $0.2183 | $2,023,953 | 16:57:10 15/04/2026 |
| 69 |  Biconomy.com |
CRV/USDT | $0.2180 | $1,971,091 | 16:57:15 15/04/2026 |
| 70 | NovaEx |
CRV/USDT | $0.2184 | $1,964,115 | 17:00:10 15/04/2026 |
| 71 |  P2B |
CRV/USD | $0.2184 | $1,835,651 | 16:57:11 15/04/2026 |
| 72 | P2B |
CRV/USDT | $0.2184 | $1,826,921 | 16:57:11 15/04/2026 |
| 73 |  BlockFin |
CRV/USDT | $0.2185 | $1,785,050 | 17:00:07 15/04/2026 |
| 74 |  Phemex |
CRV/USDT | $0.2180 | $1,739,975 | 16:57:17 15/04/2026 |
| 75 |  EasiCoin |
CRV/USDT | $0.2180 | $1,652,324 | 17:00:16 15/04/2026 |
| 76 |  Coinbase Exchange |
CRV/USD | $0.2184 | $1,590,885 | 16:56:28 15/04/2026 |
| 77 | Millionero |
CRV/USDT | $0.2185 | $1,548,984 | 16:57:07 15/04/2026 |
| 78 |  AlphaX |
CRV/USDT | $0.2170 | $1,453,020 | 17:00:17 15/04/2026 |
| 79 |  VOOX Exchange |
CRV/USDT | $0.2180 | $1,400,419 | 16:57:17 15/04/2026 |
| 80 | WhiteBIT |
CRV/USDT | $0.2186 | $1,363,761 | 16:54:07 15/04/2026 |
| 81 |  YUBIT |
CRV/USDT | $0.2183 | $1,335,223 | 16:57:07 15/04/2026 |
| 82 |  OKX |
CRV/USDT | $0.2185 | $1,322,623 | 16:56:24 15/04/2026 |
| 83 |  Gems Trade |
CRV/USDT | $0.2185 | $1,320,233 | 17:00:10 15/04/2026 |
| 84 |  EagleX |
CRV/USDT | $0.2184 | $1,276,784 | 17:00:11 15/04/2026 |
| 85 | BitradeX |
CRV/USDT | $0.2183 | $1,256,466 | 16:57:10 15/04/2026 |
| 86 |  TruBit Pro Exchange |
CRV/USDT | $0.2188 | $1,248,476 | 17:00:10 15/04/2026 |
| 87 | Bybit |
CRV/USDT | $0.2183 | $1,151,012 | 16:54:09 15/04/2026 |
| 88 |  YEX |
CRV/USDT | $0.2183 | $1,119,220 | 17:00:12 15/04/2026 |
| 89 |  Kraken |
CRV/USD | $0.2184 | $1,108,053 | 16:59:54 15/04/2026 |
| 90 |  BloFin |
CRV/USDT | $0.2182 | $1,066,473 | 16:57:11 15/04/2026 |
| 91 | Coinlocally |
CRV/USDT | $0.2183 | $1,066,328 | 17:00:07 15/04/2026 |
| 92 | Hotcoin |
CRV/USDT | $0.2184 | $1,029,536 | 16:57:09 15/04/2026 |
| 93 |  Grvt |
CRV/USDT | $0.2160 | $1,019,177 | 16:54:16 15/04/2026 |
| 94 |  Gate |
CRV/USDT | $0.2180 | $985,009 | 16:54:19 15/04/2026 |
| 95 |  Ju.com |
CRV/USDT | $0.2185 | $916,831 | 17:00:07 15/04/2026 |
| 96 | MEXC |
CRV/USDT | $0.2183 | $903,633 | 16:51:07 15/04/2026 |
| 97 |  SunX |
CRV/USDT | $0.2182 | $878,188 | 17:03:17 15/04/2026 |
| 98 |  CoinChief |
CRV/USDT | $0.2184 | $863,184 | 16:57:08 15/04/2026 |
| 99 | Echobit |
CRV/USDT | $0.2184 | $848,491 | 16:57:10 15/04/2026 |
| 100 | Phemex |
CRV/USDT | $0.2182 | $848,161 | 16:57:09 15/04/2026 |
| 101 |  CrypFine |
CRV/USDT | $0.2183 | $847,600 | 16:57:07 15/04/2026 |
| 102 | LBank |
CRV/USDT | $0.2185 | $840,566 | 16:57:11 15/04/2026 |
| 103 |  ASTX |
CRV/USDT | $0.2184 | $827,709 | 17:00:13 15/04/2026 |
| 104 |  XT.COM |
CRV/USDT | $0.2184 | $827,634 | 16:57:08 15/04/2026 |
| 105 |  XXKK |
CRV/USDT | $0.2183 | $775,435 | 16:57:10 15/04/2026 |
| 106 | BlockFin |
CRV/USDT | $0.2182 | $765,232 | 17:00:15 15/04/2026 |
| 107 |  Coinbase International Exchange |
CRV/USDC | $0.2182 | $764,317 | 17:00:15 15/04/2026 |
| 108 | BloFin |
CRV/USDT | $0.2180 | $693,390 | 16:57:16 15/04/2026 |
| 109 |  Globe Derivative Exchange |
CRV/USD | $0.2184 | $680,210 | 17:00:16 15/04/2026 |
| 110 |  BYDFi |
CRV/USDT | $0.2181 | $669,201 | 17:00:16 15/04/2026 |
| 111 |  Bitrue |
CRV/USDT | $0.2175 | $621,368 | 16:57:16 15/04/2026 |
| 112 |  Bitvavo |
CRV/EUR | $0.2183 | $614,164 | 16:57:07 15/04/2026 |
| 113 |  MGBX |
CRV/USDT | $0.2184 | $605,923 | 17:00:07 15/04/2026 |
| 114 | Tapbit |
CRV/USDT | $0.2183 | $476,495 | 16:57:12 15/04/2026 |
| 115 | Ourbit |
CRV/USDT | $0.2184 | $471,825 | 16:57:07 15/04/2026 |
| 116 | Bitbaby |
CRV/USDC | $0.2182 | $453,688 | 16:51:16 15/04/2026 |
| 117 | BITmarkets |
CRV/USD | $0.2184 | $438,863 | 17:00:08 15/04/2026 |
| 118 | B2Z Exchange |
CRV/USD | $0.2184 | $438,858 | 17:00:13 15/04/2026 |
| 119 | Binance |
CRV/USDC | $0.2184 | $434,382 | 16:56:54 15/04/2026 |
| 120 | Bitget |
CRV/USDT | $0.2184 | $399,128 | 16:54:11 15/04/2026 |
| 121 | Toobit |
CRV/USDT | $0.2183 | $397,048 | 16:57:11 15/04/2026 |
| 122 | Bibox |
CRV/ETH | $0.5844 | $355,977 | 17:00:08 15/04/2026 |
| 123 |  BingX |
CRV/USDT | $0.2179 | $353,391 | 16:45:08 15/04/2026 |
| 124 | WhiteBIT |
CRV/USDC | $0.2188 | $351,405 | 16:54:07 15/04/2026 |
| 125 | AscendEX |
CRV/USDT | $0.2182 | $345,630 | 16:42:07 15/04/2026 |
| 126 | Zoomex |
CRV/USDT | $0.2183 | $344,734 | 16:48:10 15/04/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.2183 | $336,941 | 17:00:13 15/04/2026 |
| 128 |  BitKan |
CRV/USDT | $0.2184 | $320,945 | 17:00:07 15/04/2026 |
| 129 | Biconomy.com |
CRV/USDT | $0.2183 | $318,006 | 16:57:10 15/04/2026 |
| 130 | Bitunix |
CRV/USDT | $0.2182 | $313,288 | 16:48:07 15/04/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.2184 | $292,311 | 17:00:11 15/04/2026 |
| 132 |  HitBTC |
CRV/USDT | $0.2184 | $292,311 | 17:00:07 15/04/2026 |
| 133 |  Gleec BTC |
CRV/USDT | $0.2184 | $292,301 | 17:00:12 15/04/2026 |
| 134 |  FMFW.io |
CRV/USDT | $0.2184 | $292,292 | 17:00:17 15/04/2026 |
| 135 |  Pionex |
CRV/USDT | $0.2180 | $282,895 | 16:57:15 15/04/2026 |
| 136 | Gate |
CRV/USDT | $0.2182 | $281,817 | 16:56:54 15/04/2026 |
| 137 |  Niza.io |
CRV/USD | $0.2179 | $276,775 | 16:54:09 15/04/2026 |
| 138 | Biconomy.com |
CRV/USDC | $0.2184 | $275,285 | 16:57:10 15/04/2026 |
| 139 |  LeveX |
CRV/USDT | $0.2180 | $269,301 | 17:00:15 15/04/2026 |
| 140 |  EdgeX |
CRV/USD | $0.2181 | $266,931 | 17:03:15 15/04/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.2183 | $247,770 | 17:00:10 15/04/2026 |
| 142 | VOOX Exchange |
CRV/USDT | $0.2183 | $242,598 | 16:57:08 15/04/2026 |
| 143 | DigiFinex |
CRV/USDT | $0.2185 | $226,758 | 16:54:11 15/04/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2175 | $222,205 | 16:34:07 15/04/2026 |
| 145 |  Bitazza |
CRV/USDT | $0.2185 | $215,225 | 17:00:08 15/04/2026 |
| 146 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2183 | $205,365 | 16:58:35 15/04/2026 |
| 147 |  Bitstamp by Robinhood |
CRV/USD | $0.2185 | $197,947 | 16:59:53 15/04/2026 |
| 148 |  Dex-Trade |
CRV/USDT | $0.2182 | $195,835 | 16:57:13 15/04/2026 |
| 149 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,604 | 17:00:11 15/04/2026 |
| 150 |  AllinX |
CRV/USDT | $0.2183 | $191,248 | 17:00:10 15/04/2026 |
| 151 | Bitbaby |
CRV/USDT | $0.2181 | $185,973 | 16:51:08 15/04/2026 |
| 152 | HTX |
CRV/USDT | $0.2180 | $185,188 | 16:54:16 15/04/2026 |
| 153 |  Lighter |
CRV/USDC | $0.2181 | $179,008 | 16:57:15 15/04/2026 |
| 154 | Curve (Ethereum) |
WETH/CRV | $2,320.86 | $178,798 | 16:57:11 15/04/2026 |
| 155 | BYDFi |
CRV/USDT | $0.2184 | $174,450 | 16:57:07 15/04/2026 |
| 156 | WhiteBIT |
CRV/TRY | $0.2181 | $173,592 | 16:54:07 15/04/2026 |
| 157 | MEXC |
CRV/USDC | $0.2180 | $165,286 | 16:54:16 15/04/2026 |
| 158 |  Deepcoin |
CRV/USDT | $0.2180 | $158,126 | 16:57:15 15/04/2026 |
| 159 | SuperEx |
CRV/BTC | $0.2205 | $153,896 | 16:57:09 15/04/2026 |
| 160 | CoinUp.io |
CRV/USDT | $0.2184 | $147,121 | 16:57:09 15/04/2026 |
| 161 | BitTap |
CRV/USDT | $0.2183 | $142,830 | 17:00:08 15/04/2026 |
| 162 |  GroveX |
CRV/USDT | $0.2184 | $134,990 | 17:00:08 15/04/2026 |
| 163 | Bitrue |
CRV/XRP | $0.2184 | $133,002 | 16:57:08 15/04/2026 |
| 164 | B2Z Exchange |
CRV/USDT | $0.2187 | $132,440 | 17:00:13 15/04/2026 |
| 165 | BTSE |
CRV/USDT | $0.2183 | $132,399 | 16:57:10 15/04/2026 |
| 166 | BITmarkets |
CRV/USDT | $0.2187 | $132,399 | 17:00:08 15/04/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.2183 | $125,427 | 16:57:10 15/04/2026 |
| 168 |  BigONE |
CRV/USDT | $0.2172 | $121,741 | 16:57:07 15/04/2026 |
| 169 |  PrimeXBT |
CRV/USDT | $0.2180 | $120,031 | 17:00:16 15/04/2026 |
| 170 | Kraken |
CRV/EUR | $0.2185 | $119,569 | 16:59:24 15/04/2026 |
| 171 |  BlueBit |
CRV/USDT | $0.2184 | $118,239 | 17:00:08 15/04/2026 |
| 172 |  Bit2Me |
CRV/EUR | $0.2184 | $116,904 | 16:57:07 15/04/2026 |
| 173 |  BtcTurk | Kripto |
CRV/TRY | $0.2185 | $113,674 | 16:57:53 15/04/2026 |
| 174 | Cofinex |
CRV/USDC | $0.2179 | $112,898 | 17:00:17 15/04/2026 |
| 175 |  CoinTR |
CRV/TRY | $0.2179 | $112,246 | 16:57:08 15/04/2026 |
| 176 |  Hibt |
CRV/USDT | $0.2185 | $106,002 | 16:54:08 15/04/2026 |
| 177 |  BitMEX |
CRV/USDT | $0.2181 | $104,856 | 16:57:15 15/04/2026 |
| 178 |  Pacifica |
CRV/USD | $0.2182 | $104,704 | 17:03:15 15/04/2026 |
| 179 | KCEX |
CRV/USDT | $0.2184 | $104,025 | 16:57:10 15/04/2026 |
| 180 |  Orderly |
CRV/USDC | $0.2181 | $102,412 | 17:03:16 15/04/2026 |
| 181 |  BiFinance |
CRV/USDT | $0.2184 | $99,806.65 | 16:57:09 15/04/2026 |
| 182 |  Kanga Exchange |
CRV/USDT | $0.2182 | $93,912.78 | 16:54:11 15/04/2026 |
| 183 |  Bitkub |
CRV/THB | $0.2179 | $91,327.25 | 16:57:07 15/04/2026 |
| 184 |  EXMO |
CRV/USDT | $0.2181 | $90,310.12 | 16:57:08 15/04/2026 |
| 185 |  EXMO.ME |
CRV/USDT | $0.2182 | $90,228.01 | 17:00:07 15/04/2026 |
| 186 |  BitDelta |
CRV/USDT | $0.2184 | $88,847.42 | 16:54:12 15/04/2026 |
| 187 | WEEX |
CRV/USDT | $0.2184 | $85,520.17 | 16:57:11 15/04/2026 |
| 188 |  Coincall |
CRV/USD | $0.2182 | $80,672.66 | 17:00:15 15/04/2026 |
| 189 | BYDFi |
CRV/USDC | $0.2180 | $80,354.06 | 17:00:16 15/04/2026 |
| 190 | Binance |
CRV/TRY | $0.2183 | $74,849.91 | 16:56:54 15/04/2026 |
| 191 | Koinbay |
CRV/USDT | $0.2183 | $74,552.61 | 16:54:16 15/04/2026 |
| 192 |  Backpack Exchange |
CRV/USDC | $0.2182 | $72,287.87 | 16:57:16 15/04/2026 |
| 193 | Coinbase Exchange |
CRV/GBP | $0.2185 | $59,067.96 | 16:56:28 15/04/2026 |
| 194 | Coinbase Exchange |
CRV/EUR | $0.2183 | $55,762.83 | 16:56:59 15/04/2026 |
| 195 | MEXC |
CRV/USDC | $0.2184 | $54,359.82 | 16:51:07 15/04/2026 |
| 196 | Cofinex |
CRV/USDT | $0.2184 | $53,584.10 | 17:00:13 15/04/2026 |
| 197 | LeveX |
CRV/USDT | $0.2184 | $51,066.03 | 17:00:07 15/04/2026 |
| 198 |  Paribu |
CRV/TRY | $0.2185 | $50,700.03 | 16:56:23 15/04/2026 |
| 199 |  CEX.IO |
CRV/USD | $0.2185 | $47,152.79 | 16:54:08 15/04/2026 |
| 200 | BtcTurk | Kripto |
CRV/USDT | $0.2185 | $47,040.01 | 16:57:53 15/04/2026 |
| 201 |  Binance TR |
CRV/TRY | $0.2183 | $46,903.52 | 16:57:08 15/04/2026 |
| 202 |  WOO X |
CRV/USDT | $0.2175 | $46,191.78 | 16:57:15 15/04/2026 |
| 203 |  Bullish |
CRV/USDC | $0.2167 | $46,144.00 | 17:00:09 15/04/2026 |
| 204 | CoinTR |
CRV/USDT | $0.2190 | $46,132.27 | 16:57:08 15/04/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2184 | $44,044.14 | 17:00:13 15/04/2026 |
| 206 |  Coinstore |
CRV/USDT | $0.2174 | $43,011.17 | 16:57:10 15/04/2026 |
| 207 |  Azbit |
CRV/USDT | $0.2180 | $41,230.80 | 16:54:12 15/04/2026 |
| 208 | BVOX |
CRV/USDT | $0.2185 | $39,392.79 | 16:57:11 15/04/2026 |
| 209 | Gate |
CRV/BTC | $0.2187 | $35,894.59 | 16:56:54 15/04/2026 |
| 210 | Bitrue |
CRV/USDC | $0.2185 | $33,373.76 | 16:57:08 15/04/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,323.15 | $30,559.98 | 16:50:59 15/04/2026 |
| 212 | Niza.io |
CRV/EUR | $0.2184 | $29,745.67 | 16:54:09 15/04/2026 |
| 213 | Curve (Ethereum) |
CVXCRV/CRV | $0.09027 | $29,635.42 | 15:40:35 15/04/2026 |
| 214 |  XBO.com |
CRV/USDT | $0.2184 | $21,856.28 | 16:57:12 15/04/2026 |
| 215 | Pionex |
CRV/USDT | $0.2184 | $20,374.13 | 16:57:08 15/04/2026 |
| 216 | Gate |
CRV/ETH | $0.2182 | $20,210.69 | 16:56:54 15/04/2026 |
| 217 |  Crypto.com Exchange |
CRV/USD | $0.2184 | $20,074.31 | 16:57:17 15/04/2026 |
| 218 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09405 | $18,842.04 | 16:34:47 15/04/2026 |
| 219 | Binance |
CRV/BTC | $0.2183 | $18,142.49 | 16:56:54 15/04/2026 |
| 220 | OKX |
CRV/USD | $0.2184 | $17,993.76 | 16:56:24 15/04/2026 |
| 221 | Crypto.com Exchange |
CRV/USD | $0.2186 | $17,965.37 | 16:57:07 15/04/2026 |
| 222 |  Picol |
CRV/USDT | $0.2184 | $17,948.90 | 17:00:08 15/04/2026 |
| 223 |  Gemini |
CRV/USD | $0.2184 | $17,327.30 | 16:59:53 15/04/2026 |
| 224 |  LATOKEN |
CRV/USDT | $0.2179 | $17,132.08 | 16:57:07 15/04/2026 |
| 225 |  PointPay |
CRV/USDT | $0.2183 | $17,123.52 | 16:54:11 15/04/2026 |
| 226 | P2B |
CRV/BTC | $0.2182 | $16,204.93 | 16:57:11 15/04/2026 |
| 227 | Bitrue |
CRV/USDT | $0.2184 | $14,965.07 | 16:57:08 15/04/2026 |
| 228 |  SmarDex |
CRV/USDT | $0.2183 | $14,568.51 | 16:54:08 15/04/2026 |
| 229 | Coinbase Exchange |
CRV/BTC | $0.2175 | $14,071.94 | 16:56:28 15/04/2026 |
| 230 | B2Z Exchange |
CRV/USDC | $0.2184 | $13,038.19 | 17:00:13 15/04/2026 |
| 231 | BITmarkets |
CRV/USDC | $0.2184 | $13,035.62 | 17:00:08 15/04/2026 |
| 232 | Gate |
CRV/USDC | $0.2182 | $12,969.54 | 16:56:24 15/04/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.2185 | $12,198.47 | 17:00:18 15/04/2026 |
| 234 |  CoinEx |
CRV/USDT | $0.2184 | $11,475.28 | 16:59:23 15/04/2026 |
| 235 | LeveX |
CRV/USDC | $0.2185 | $11,469.14 | 17:00:07 15/04/2026 |
| 236 | Crypto.com Exchange |
CRV/USDT | $0.2183 | $10,817.14 | 16:57:07 15/04/2026 |
| 237 |  Curve (Optimism) |
CRV/CRVUSD | $0.2184 | $9,606.08 | 16:53:19 15/04/2026 |
| 238 |  Bithumb |
CRV/KRW | $0.2200 | $9,497.36 | 16:59:54 15/04/2026 |
| 239 |  Aster |
CRV/USDT | $0.2160 | $8,888.30 | 16:54:15 15/04/2026 |
| 240 | MEXC |
CRV/ETH | $0.2185 | $7,822.14 | 16:51:07 15/04/2026 |
| 241 | Curve (Optimism) |
CRV/OP | $0.2187 | $7,775.31 | 16:57:53 15/04/2026 |
| 242 |  Bybit EU |
CRV/USDC | $0.2175 | $7,718.29 | 16:51:12 15/04/2026 |
| 243 |  ICRYPEX |
CRV/USDT | $0.2174 | $7,491.93 | 17:00:08 15/04/2026 |
| 244 |  NexDAX |
CRV/USDT | $0.2185 | $6,227.67 | 17:00:08 15/04/2026 |
| 245 | Dex-Trade |
CRV/BTC | $0.2190 | $5,778.69 | 16:57:13 15/04/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.2170 | $5,597.48 | 17:00:07 15/04/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,320.94 | $4,685.66 | 16:38:59 15/04/2026 |
| 248 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.76 | $3,987.30 | 16:38:47 15/04/2026 |
| 249 |  SushiSwap (Ethereum) |
WETH/CRV | $2,322.19 | $3,639.21 | 16:44:47 15/04/2026 |
| 250 | Bybit |
CRV/USDC | $0.2176 | $3,636.28 | 16:54:09 15/04/2026 |
| 251 |  TRIV |
CRV/IDR | $0.2190 | $3,147.18 | 17:00:15 15/04/2026 |
| 252 | TRIV |
CRV/USDT | $0.2184 | $3,147.14 | 17:00:15 15/04/2026 |
| 253 | WEEX |
CRV/USDC | $0.2184 | $3,108.93 | 16:57:11 15/04/2026 |
| 254 |  dYdX v4 |
CRV/USD | $0.2157 | $3,100.40 | 17:01:22 15/04/2026 |
| 255 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08441 | $3,095.77 | 16:31:30 15/04/2026 |
| 256 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2182 | $3,065.96 | 16:24:58 15/04/2026 |
| 257 | Curve (Arbitrum) |
CRV/ARB | $0.2179 | $2,860.01 | 16:29:19 15/04/2026 |
| 258 | Bitstamp by Robinhood |
CRV/EUR | $0.2187 | $2,694.76 | 16:59:23 15/04/2026 |
| 259 | Dex-Trade |
CRV/USDC | $0.2183 | $2,512.42 | 16:57:13 15/04/2026 |
| 260 |  Uniswap v2 |
WETH/CRV | $2,332.93 | $2,433.43 | 16:57:11 15/04/2026 |
| 261 | HitBTC |
CRV/BTC | $0.2184 | $2,299.30 | 17:00:07 15/04/2026 |
| 262 | Nonkyc.io Exchange |
CRV/USDC | $0.2163 | $1,798.78 | 17:00:07 15/04/2026 |
| 263 | OKX |
CRV/EUR | $0.2183 | $1,679.49 | 16:56:54 15/04/2026 |
| 264 |  HyperPay Futures |
CRV/USDT | $0.2170 | $1,634.21 | 17:03:17 15/04/2026 |
| 265 |  Bitlo |
CRV/TRY | $0.2183 | $1,584.96 | 16:57:08 15/04/2026 |
| 266 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08446 | $1,529.33 | 16:30:34 15/04/2026 |
| 267 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2173 | $1,458.41 | 16:35:35 15/04/2026 |
| 268 |  Bitfinex |
CRV/USD | $0.2186 | $1,332.85 | 16:59:53 15/04/2026 |
| 269 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.14 | $1,253.01 | 15:36:35 15/04/2026 |
| 270 |  ChangeNOW |
CRV/BTC | $0.2176 | $1,219.71 | 17:00:07 15/04/2026 |
| 271 |  Uniswap v3 (Base) |
WETH/CRV | $2,322.14 | $1,214.93 | 16:38:15 15/04/2026 |
| 272 |  Binance.US |
CRV/USDT | $0.2167 | $1,139.01 | 16:59:53 15/04/2026 |
| 273 |  Bitcoiva |
CRV/INR | $0.2210 | $1,059.69 | 17:00:11 15/04/2026 |
| 274 |  SushiSwap (Polygon) |
CRV/WETH | $0.2189 | $1,037.44 | 16:30:08 15/04/2026 |
| 275 |  Indodax |
CRV/IDR | $0.2187 | $906.47 | 16:59:55 15/04/2026 |
| 276 |  Tokocrypto |
CRV/USDT | $0.2184 | $725.16 | 16:57:08 15/04/2026 |
| 277 |  Flipster |
CRV/USDT | $0.2180 | $698.76 | 17:00:16 15/04/2026 |
| 278 |  Binance TH |
CRV/USDT | $0.2184 | $685.06 | 16:57:10 15/04/2026 |
| 279 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2187 | $649.31 | 16:30:10 15/04/2026 |
| 280 |  CoinDCX |
CRV/INR | $0.2177 | $609.29 | 16:54:11 15/04/2026 |
| 281 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2175 | $557.11 | 16:29:45 15/04/2026 |
| 282 | CoinDCX |
CRV/USDT | $0.2183 | $522.47 | 16:54:11 15/04/2026 |
| 283 |  Bitso |
CRV/USD | $0.2194 | $498.71 | 16:59:53 15/04/2026 |
| 284 |  GOPAX |
CRV/KRW | $0.3086 | $404.83 | 17:00:13 15/04/2026 |
| 285 | Curve (Ethereum) |
CVXCRV/CRV | $0.08984 | $400.49 | 06:24:47 15/04/2026 |
| 286 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $385.89 | 11:00:47 15/04/2026 |
| 287 |  Young Platform |
CRV/EUR | $0.2179 | $285.23 | 16:57:10 15/04/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2175 | $274.89 | 15:32:00 15/04/2026 |
| 289 | Curve (Ethereum) |
CRV/CRVUSD | $0.2170 | $253.85 | 16:55:47 15/04/2026 |
| 290 |  Dzengi.com |
CRV/USD | $0.2180 | $225.94 | 17:00:07 15/04/2026 |
| 291 |  5DAX |
CRV/USDT | $0.2183 | $225.52 | 17:00:14 15/04/2026 |
| 292 | Uniswap v2 |
UNI/CRV | $3.16 | $215.08 | 06:41:23 15/04/2026 |
| 293 |  WazirX |
CRV/INR | $0.2186 | $189.79 | 17:00:14 15/04/2026 |
| 294 |  Foxbit |
CRV/BRL | $0.2175 | $176.51 | 16:57:07 15/04/2026 |
| 295 | WazirX |
CRV/USDT | $0.2130 | $171.94 | 17:00:14 15/04/2026 |
| 296 |  Mercado Bitcoin |
CRV/BRL | $0.2166 | $171.22 | 16:57:08 15/04/2026 |
| 297 | Curve (Ethereum) |
PROS/CRV | $0.02560 | $134.30 | 11:00:59 15/04/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08471 | $123.73 | 16:09:32 15/04/2026 |
| 299 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2175 | $96.47 | 16:58:41 15/04/2026 |
| 300 | Bitcoiva |
CRV/USDT | $0.2184 | $88.95 | 17:00:11 15/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 15/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,041,880 với tỷ giá $0.2170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.