Tiền ảo: 37,570 Sàn giao dịch: 947 Vốn hóa: $2,581,123,881,448 Khối lượng (24h): $64,088,326,638 Thị phần: BTC: 60.0%, ETH: 9.9%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #104 18:53:00 25/05/2026
Giá Curve DAO Token (CRV)
$0.2267 -1.56%
0.000002932 BTC 5,966 VND
Thấp: $0.2224 Cao: $0.2322

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2280 $151,162,581 17:51:18 25/05/2026
2 Koinbay Koinbay CRV/USDT $0.8591 $88,116,165 17:57:15 25/05/2026
3 Ju.com Ju.com CRV/USDT $0.2278 $84,038,461 18:00:16 25/05/2026
4 BingX BingX CRV/USDT $0.2276 $35,353,570 17:57:16 25/05/2026
5 Tapbit Tapbit CRV/USDT $0.4375 $30,257,353 17:57:15 25/05/2026
6 KTX KTX CRV/USDT $0.2279 $23,639,739 18:00:16 25/05/2026
7 WOO X Pro WOO X Pro CRV/USDT $0.2288 $12,349,535 18:00:16 25/05/2026
8 LBank LBank CRV/USDT $0.2276 $12,166,996 17:57:16 25/05/2026
9 Binance Binance CRV/USDT $0.2278 $12,067,720 17:54:16 25/05/2026
10 CoinP CoinP CRV/USDT $0.2280 $10,769,596 18:00:13 25/05/2026
11 AscendEX AscendEX CRV/USDT $0.2276 $9,640,247 17:57:15 25/05/2026
12 Hotcoin Hotcoin CRV/USDT $0.2278 $8,999,028 17:57:20 25/05/2026
13 WhiteBIT WhiteBIT CRV/USDT $0.2272 $7,338,235 17:57:15 25/05/2026
14 Toobit Toobit CRV/USDT $0.2280 $7,221,566 17:57:16 25/05/2026
15 FameEX FameEX CRV/USDT $0.2277 $7,142,464 17:57:19 25/05/2026
16 OneEx OneEx CRV/USDT $0.2278 $6,888,077 18:00:16 25/05/2026
17 B2Z Exchange B2Z Exchange CRV/USD $0.2281 $6,588,298 18:00:15 25/05/2026
18 BTSE BTSE CRV/USDT $0.2273 $6,577,422 17:57:15 25/05/2026
19 BITmarkets BITmarkets CRV/USDT $0.2280 $6,300,671 18:00:15 25/05/2026
20 CoinW CoinW CRV/USDT $0.2277 $6,167,449 17:57:16 25/05/2026
21 Millionero Millionero CRV/USDT $0.2278 $5,934,071 18:00:15 25/05/2026
22 KTX KTX CRV/USDT $0.2281 $5,186,248 18:00:08 25/05/2026
23 CoinMy CoinMy CRV/USDT $0.2278 $4,808,443 18:00:15 25/05/2026
24 AstralX AstralX CRV/USDT $0.2280 $4,393,435 17:57:11 25/05/2026
25 ApeX Omni ApeX Omni CRV/USDT $0.2274 $4,182,042 18:03:17 25/05/2026
26 BTCC BTCC CRV/USDT $0.2280 $4,080,604 17:57:16 25/05/2026
27 Bibox Bibox CRV/USDT $0.5846 $3,987,614 15:36:13 21/05/2026
28 BVOX BVOX CRV/USDT $0.2298 $3,920,441 17:57:15 25/05/2026
29 Bybit Bybit CRV/USDT $0.2279 $3,650,891 17:54:16 25/05/2026
30 BitMart BitMart CRV/USDT $0.2279 $3,186,136 17:57:08 25/05/2026
31 IBIT Global IBIT Global CRV/USDT $0.2278 $2,973,363 18:00:17 25/05/2026
32 Batonex Batonex CRV/USDT $0.2278 $2,912,047 18:00:11 25/05/2026
33 CoinP CoinP CRV/USDT $0.2364 $2,860,064 15:03:15 20/05/2026
34 BitradeX BitradeX CRV/USDT $0.2278 $2,707,494 17:57:15 25/05/2026
35 WOO X Pro WOO X Pro CRV/USDT $0.2280 $2,637,836 18:00:11 25/05/2026
36 BlockFin BlockFin CRV/USDT $0.2282 $2,590,060 18:00:07 25/05/2026
37 Hyperliquid Hyperliquid CRV/USD $0.2284 $2,529,416 17:54:27 25/05/2026
38 Echobit Echobit CRV/USDT $0.2278 $2,441,931 17:57:16 25/05/2026
39 CEEX exchange CEEX exchange CRV/USDT $0.2280 $2,312,871 18:00:11 25/05/2026
40 Biconomy.com Biconomy.com CRV/USDT $0.2276 $2,276,507 17:57:15 25/05/2026
41 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,360 18:00:17 25/05/2026
42 Websea Websea CRV/USDT $0.2258 $1,867,944 17:57:17 25/05/2026
43 BiKing BiKing CRV/USDT $0.2278 $1,867,401 18:00:16 25/05/2026
44 HTX HTX CRV/USDT $0.2279 $1,860,772 17:59:55 25/05/2026
45 DigiFinex DigiFinex CRV/USDT $0.2279 $1,761,707 18:00:15 25/05/2026
46 Binance Binance CRV/USDT $0.2279 $1,623,025 17:56:42 25/05/2026
47 Millionero Millionero CRV/USDT $0.2280 $1,619,354 18:00:07 25/05/2026
48 MEXC MEXC CRV/USDT $0.2275 $1,603,227 17:57:15 25/05/2026
49 Binance Binance CRV/USDC $0.2278 $1,598,800 17:54:16 25/05/2026
50 4E 4E CRV/USDT $0.2278 $1,580,353 18:00:15 25/05/2026
51 BloFin BloFin CRV/USDT $0.2282 $1,557,440 17:48:18 25/05/2026
52 Deepcoin Deepcoin CRV/USDT $0.2282 $1,526,310 17:57:15 25/05/2026
53 KuCoin KuCoin CRV/USDT $0.2280 $1,392,224 17:54:19 25/05/2026
54 Ourbit Ourbit CRV/USDT $0.2276 $1,378,166 17:57:18 25/05/2026
55 BiKing BiKing CRV/USDT $0.2281 $1,236,022 18:00:11 25/05/2026
56 UZX UZX CRV/USDT $0.2280 $1,223,375 17:57:15 25/05/2026
57 WhiteBIT WhiteBIT CRV/USDT $0.2278 $1,163,385 17:57:10 25/05/2026
58 Gems Trade Gems Trade CRV/USDT $0.2285 $1,130,691 11:42:23 23/05/2026
59 CoinMy CoinMy CRV/USDT $0.2282 $1,111,099 18:00:12 25/05/2026
60 Zoomex Zoomex CRV/USDT $0.2278 $1,092,156 17:57:15 25/05/2026
61 SuperEx SuperEx CRV/USDT $0.2283 $1,058,561 18:00:09 25/05/2026
62 Bitunix Bitunix CRV/USDT $0.2277 $955,588 17:57:16 25/05/2026
63 EasiCoin EasiCoin CRV/USDT $0.2288 $888,889 18:00:16 25/05/2026
64 Bitget Bitget CRV/USDT $0.2280 $882,993 17:54:16 25/05/2026
65 Cofinex Cofinex CRV/USDT $0.2277 $876,542 17:57:15 25/05/2026
66 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2278 $870,651 18:00:16 25/05/2026
67 YUBIT YUBIT CRV/USDT $0.2279 $865,241 17:57:11 25/05/2026
68 EagleX EagleX CRV/USDT $0.2279 $847,197 18:00:11 25/05/2026
69 Hotcoin Hotcoin CRV/USDT $0.2281 $828,716 17:57:15 25/05/2026
70 Coinbase Exchange Coinbase Exchange CRV/USD $0.2284 $824,708 17:56:59 25/05/2026
71 BTCC BTCC CRV/USDT $0.2281 $815,248 17:57:09 25/05/2026
72 CoinChief CoinChief CRV/USDT $0.2279 $813,274 17:57:08 25/05/2026
73 Ju.com Ju.com CRV/USDT $0.2281 $808,000 18:00:07 25/05/2026
74 4E 4E CRV/USDT $0.2280 $803,722 18:00:10 25/05/2026
75 Bitbaby Bitbaby CRV/USDT $0.2279 $788,860 18:00:16 25/05/2026
76 Phemex Phemex CRV/USDT $0.2281 $781,401 17:57:11 25/05/2026
77 Echobit Echobit CRV/USDT $0.2280 $780,410 17:57:11 25/05/2026
78 CoinW CoinW CRV/USDT $0.2282 $730,167 17:57:09 25/05/2026
79 Grvt Grvt CRV/USDT $0.2268 $729,881 18:03:16 25/05/2026
80 P2B P2B CRV/USD $0.2282 $711,660 17:57:07 25/05/2026
81 P2B P2B CRV/USDT $0.2280 $707,931 17:57:07 25/05/2026
82 Bitbase Bitbase CRV/USDT $0.2278 $672,615 17:57:17 25/05/2026
83 SunX SunX CRV/USDT $0.2272 $664,876 18:03:17 25/05/2026
84 Bitcastle Bitcastle CRV/USDT $0.2278 $624,355 18:00:18 25/05/2026
85 CrypFine CrypFine CRV/USDT $0.2279 $563,819 17:57:11 25/05/2026
86 Gate Gate CRV/USDT $0.2277 $556,392 17:54:19 25/05/2026
87 BlockFin BlockFin CRV/USDT $0.2278 $549,933 18:00:15 25/05/2026
88 idax exchange idax exchange CRV/USDT $0.2268 $538,367 18:00:17 25/05/2026
89 WHXEX WHXEX CRV/USDT $0.2278 $538,356 18:00:16 25/05/2026
90 AlphaX AlphaX CRV/USDT $0.2277 $523,660 18:00:17 25/05/2026
91 KCEX KCEX CRV/USDT $0.2277 $521,565 17:57:15 25/05/2026
92 MEXC MEXC CRV/USDT $0.2279 $506,106 17:57:11 25/05/2026
93 XXKK XXKK CRV/USDT $0.2279 $481,756 17:57:11 25/05/2026
94 BloFin BloFin CRV/USDT $0.2280 $461,010 17:48:19 25/05/2026
95 BitradeX BitradeX CRV/USDT $0.2279 $455,600 17:57:11 25/05/2026
96 OKX OKX CRV/USDT $0.2281 $425,464 17:56:54 25/05/2026
97 YEX YEX CRV/USDT $0.2280 $423,141 18:00:11 25/05/2026
98 Coinlocally Coinlocally CRV/USDT $0.2279 $419,277 18:00:12 25/05/2026
99 Toobit Toobit CRV/USDT $0.2279 $418,534 17:57:12 25/05/2026
100 Bybit Bybit CRV/USDT $0.2281 $403,313 17:54:12 25/05/2026
101 Bitrue Bitrue CRV/USDT $0.2277 $380,209 17:57:17 25/05/2026
102 AscendEX AscendEX CRV/USDT $0.2279 $374,815 17:57:11 25/05/2026
103 Bibox Bibox CRV/ETH $0.5837 $355,582 15:36:13 21/05/2026
104 BITmarkets BITmarkets CRV/USD $0.2280 $344,456 18:00:08 25/05/2026
105 B2Z Exchange B2Z Exchange CRV/USD $0.2280 $344,451 18:00:10 25/05/2026
106 LBank LBank CRV/USDT $0.2278 $342,397 17:57:10 25/05/2026
107 Phemex Phemex CRV/USDT $0.2288 $335,759 17:57:16 25/05/2026
108 XT.COM XT.COM CRV/USDT $0.2280 $324,530 17:57:12 25/05/2026
109 Binance Binance CRV/USDC $0.2279 $312,760 17:56:54 25/05/2026
110 VOOX Exchange VOOX Exchange CRV/USDT $0.2278 $310,206 17:57:17 25/05/2026
111 Biconomy.com Biconomy.com CRV/USDT $0.2279 $299,519 17:57:07 25/05/2026
112 Tapbit Tapbit CRV/USDT $0.2279 $299,292 17:57:11 25/05/2026
113 Biconomy.com Biconomy.com CRV/USDC $0.2278 $286,703 17:57:07 25/05/2026
114 WhiteBIT WhiteBIT CRV/USDC $0.2284 $284,060 17:57:10 25/05/2026
115 EdgeX EdgeX CRV/USD $0.2279 $267,126 18:03:15 25/05/2026
116 Bitazza Bitazza CRV/USDT $0.2281 $238,167 18:00:11 25/05/2026
117 BitKan BitKan CRV/USDT $0.2284 $213,121 18:00:11 25/05/2026
118 HitBTC HitBTC CRV/USDT $0.2282 $211,556 17:57:08 25/05/2026
119 FMFW.io FMFW.io CRV/USDT $0.2282 $211,556 17:57:11 25/05/2026
120 Mandala Exchange Mandala Exchange CRV/USDT $0.2282 $211,476 18:00:10 25/05/2026
121 Gleec BTC Gleec BTC CRV/USDT $0.2282 $211,476 18:00:10 25/05/2026
122 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,378 18:00:11 25/05/2026
123 Websea Websea CRV/USDT $0.2281 $193,846 17:54:09 25/05/2026
124 Ourbit Ourbit CRV/USDT $0.2280 $193,660 17:57:10 25/05/2026
125 Kraken Kraken CRV/USD $0.2278 $175,191 17:59:54 25/05/2026
126 KuCoin KuCoin CRV/USDT $0.2279 $173,790 17:56:53 25/05/2026
127 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2281 $164,762 17:49:11 25/05/2026
128 BYDFi BYDFi CRV/USDT $0.2280 $162,663 18:00:15 25/05/2026
129 ASTX ASTX CRV/USDT $0.2279 $160,566 18:00:12 25/05/2026
130 Azbit Azbit CRV/USDT $0.2282 $153,118 17:57:11 25/05/2026
131 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,113.46 $148,408 17:56:11 25/05/2026
132 Coinlocally Coinlocally CRV/USDT $0.2278 $136,510 18:00:16 25/05/2026
133 WhiteBIT WhiteBIT CRV/TRY $0.2277 $135,550 17:57:10 25/05/2026
134 Bitget Bitget CRV/USDT $0.2282 $135,535 17:54:07 25/05/2026
135 CZR Exchange CZR Exchange CRV/USDT $0.2268 $135,173 18:00:16 25/05/2026
136 CZR Exchange CZR Exchange CRV/USDT $0.2280 $130,422 18:00:10 25/05/2026
137 Zoomex Zoomex CRV/USDT $0.2279 $124,801 17:57:11 25/05/2026
138 BlueBit BlueBit CRV/USDT $0.2281 $123,664 18:00:07 25/05/2026
139 CoinTR CoinTR CRV/TRY $0.2279 $119,869 18:00:07 25/05/2026
140 MGBX MGBX CRV/USDT $0.2280 $112,958 17:57:12 25/05/2026
141 SuperEx SuperEx CRV/BTC $0.2254 $112,137 18:00:09 25/05/2026
142 Bitbaby Bitbaby CRV/USDC $0.2278 $111,322 18:00:16 25/05/2026
143 Bitcastle Bitcastle CRV/USDT $0.2279 $107,589 18:00:10 25/05/2026
144 BITmarkets BITmarkets CRV/USDT $0.2279 $104,642 18:00:08 25/05/2026
145 B2Z Exchange B2Z Exchange CRV/USDT $0.2279 $104,641 18:00:10 25/05/2026
146 BTSE BTSE CRV/USDT $0.2278 $104,275 17:57:12 25/05/2026
147 EXMO.ME EXMO.ME CRV/USDT $0.2277 $101,252 18:00:11 25/05/2026
148 EXMO EXMO CRV/USDT $0.2276 $101,110 17:57:10 25/05/2026
149 Dex-Trade Dex-Trade CRV/USDT $0.2281 $99,756.23 17:57:10 25/05/2026
150 CoinUp.io CoinUp.io CRV/USDT $0.2284 $94,326.26 17:51:11 25/05/2026
151 Extended Extended CRV/USD $0.2279 $94,025.39 18:03:16 25/05/2026
152 BitTap BitTap CRV/USDT $0.2288 $93,609.75 18:00:17 25/05/2026
153 Bitvavo Bitvavo CRV/EUR $0.2277 $93,235.43 17:57:08 25/05/2026
154 Pionex Pionex CRV/USDT $0.2277 $93,113.33 17:57:16 25/05/2026
155 BitTap BitTap CRV/USDT $0.2279 $87,064.58 18:00:14 25/05/2026
156 DigiFinex DigiFinex CRV/USDT $0.2282 $86,745.96 17:54:10 25/05/2026
157 BitDelta BitDelta CRV/USDT $0.2280 $84,927.72 17:57:11 25/05/2026
158 MEXC MEXC CRV/USDC $0.2276 $84,034.30 17:57:15 25/05/2026
159 Bitunix Bitunix CRV/USDT $0.2279 $83,105.06 17:57:11 25/05/2026
160 BingX BingX CRV/USDT $0.2279 $82,052.78 17:57:11 25/05/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2279 $78,217.10 17:59:53 25/05/2026
162 LeveX LeveX CRV/USDT $0.2278 $78,203.92 18:00:15 25/05/2026
163 Bitbaby Bitbaby CRV/USDT $0.2281 $71,902.30 18:00:10 25/05/2026
164 BYDFi BYDFi CRV/USDT $0.2281 $69,378.78 17:54:11 25/05/2026
165 WEEX WEEX CRV/USDT $0.2280 $69,203.79 17:57:11 25/05/2026
166 VOOX Exchange VOOX Exchange CRV/USDT $0.2279 $68,904.32 17:57:07 25/05/2026
167 Backpack Exchange Backpack Exchange CRV/USDC $0.2280 $67,519.46 17:57:16 25/05/2026
168 Bitrue Bitrue CRV/XRP $0.2281 $66,752.24 17:57:11 25/05/2026
169 Binance Binance CRV/TRY $0.2281 $64,260.24 17:56:54 25/05/2026
170 BiFinance BiFinance CRV/USDT $0.2280 $56,407.34 17:57:12 25/05/2026
171 Binance TR Binance TR CRV/TRY $0.2281 $54,382.43 17:57:13 25/05/2026
172 MEXC MEXC CRV/USDC $0.2279 $54,184.49 17:54:08 25/05/2026
173 KCEX KCEX CRV/USDT $0.2279 $53,744.61 17:57:12 25/05/2026
174 Cryptomus Cryptomus CRV/USDT $0.2280 $52,384.42 18:00:11 25/05/2026
175 BigONE BigONE CRV/USDT $0.2274 $52,091.99 17:57:11 25/05/2026
176 Cofinex Cofinex CRV/USDT $0.2280 $51,162.23 17:57:07 25/05/2026
177 Deepcoin Deepcoin CRV/USDT $0.2279 $50,956.38 17:57:11 25/05/2026
178 Orderly Orderly CRV/USDC $0.2264 $48,264.29 18:03:16 25/05/2026
179 MemeMax MemeMax CRV/USDC $0.2275 $48,264.29 18:03:15 25/05/2026
180 Niza.io Niza.io CRV/USD $0.2278 $44,324.62 17:54:11 25/05/2026
181 CoinTR CoinTR CRV/USDT $0.2280 $36,737.31 18:00:07 25/05/2026
182 Hibt Hibt CRV/USDT $0.2280 $34,076.78 17:57:12 25/05/2026
183 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09328 $34,056.88 17:37:11 25/05/2026
184 Koinbay Koinbay CRV/USDT $0.2279 $33,310.96 17:57:08 25/05/2026
185 Bitkub Bitkub CRV/THB $0.2272 $32,937.36 17:57:10 25/05/2026
186 LATOKEN LATOKEN CRV/USDT $0.2279 $31,828.33 17:54:10 25/05/2026
187 Bitrue Bitrue CRV/USDC $0.2279 $30,708.01 17:57:11 25/05/2026
188 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2283 $29,284.85 17:56:30 25/05/2026
189 WOO X WOO X CRV/USDT $0.2279 $28,543.41 18:00:15 25/05/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,122.83 $27,947.77 17:31:11 25/05/2026
191 HTX HTX CRV/USDT $0.2275 $26,641.70 17:54:23 25/05/2026
192 LeveX LeveX CRV/USDT $0.2281 $26,617.49 18:00:11 25/05/2026
193 Lighter Lighter CRV/USDC $0.2276 $26,079.20 17:57:15 25/05/2026
194 PrimeXBT PrimeXBT CRV/USDT $0.2278 $26,034.01 18:00:16 25/05/2026
195 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2276 $25,920.38 17:56:23 25/05/2026
196 BVOX BVOX CRV/USDT $0.2279 $25,611.71 17:57:11 25/05/2026
197 Coincall Coincall CRV/USD $0.2267 $25,020.46 18:03:16 25/05/2026
198 Bit2Me Bit2Me CRV/EUR $0.2281 $23,535.11 17:57:11 25/05/2026
199 Gate Gate CRV/USDC $0.2282 $23,372.01 17:56:54 25/05/2026
200 XBO.com XBO.com CRV/USDT $0.2280 $23,101.06 17:54:09 25/05/2026
201 ZKE ZKE CRV/USDT $0.2280 $19,700.92 18:00:13 25/05/2026
202 Kraken Kraken CRV/EUR $0.2281 $18,953.38 17:59:24 25/05/2026
203 CoinEx CoinEx CRV/USDT $0.2280 $18,916.03 17:59:54 25/05/2026
204 Coinstore Coinstore CRV/USDT $0.2283 $17,129.46 17:57:11 25/05/2026
205 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2278 $16,909.77 17:56:59 25/05/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,122.39 $16,889.52 16:47:59 25/05/2026
207 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2271 $15,462.14 17:31:57 25/05/2026
208 Bybit Bybit CRV/USDC $0.2274 $14,986.94 17:54:12 25/05/2026
209 SmarDex SmarDex CRV/USDT $0.2275 $14,678.50 17:00:07 25/05/2026
210 Bithumb Bithumb CRV/KRW $0.2246 $14,678.04 17:59:53 25/05/2026
211 Bybit EU Bybit EU CRV/USDC $0.2274 $14,675.18 17:51:07 25/05/2026
212 Gate Gate CRV/USDT $0.2280 $14,526.22 17:56:24 25/05/2026
213 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2286 $14,395.37 17:56:59 25/05/2026
214 Gate Gate CRV/BTC $0.2278 $14,290.31 17:56:54 25/05/2026
215 Kanga Exchange Kanga Exchange CRV/USDT $0.2277 $14,182.66 18:00:07 25/05/2026
216 Paribu Paribu CRV/TRY $0.2286 $13,291.77 17:59:53 25/05/2026
217 Tothemoon Tothemoon CRV/USDT $0.2278 $12,672.69 18:00:16 25/05/2026
218 Gemini Gemini CRV/USD $0.2279 $12,243.60 17:59:54 25/05/2026
219 LeveX LeveX CRV/USDC $0.2279 $11,151.25 18:00:11 25/05/2026
220 BITmarkets BITmarkets CRV/USDC $0.2279 $10,800.17 18:00:08 25/05/2026
221 B2Z Exchange B2Z Exchange CRV/USDC $0.2279 $10,800.02 18:00:10 25/05/2026
222 Pacifica Pacifica CRV/USD $0.2276 $9,675.57 18:03:15 25/05/2026
223 Pionex Pionex CRV/USDT $0.2280 $9,164.57 17:57:12 25/05/2026
224 NexDAX NexDAX CRV/USDT $0.2283 $8,542.58 17:57:13 25/05/2026
225 GroveX GroveX CRV/USDT $0.2280 $8,309.43 18:00:12 25/05/2026
226 Picol Picol CRV/USDT $0.2279 $8,027.37 18:00:10 25/05/2026
227 ICRYPEX ICRYPEX CRV/USDT $0.2272 $7,974.24 18:00:11 25/05/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09182 $7,857.75 10:06:47 25/05/2026
229 Bitcoiva Bitcoiva CRV/INR $0.2324 $6,980.78 18:00:10 25/05/2026
230 PointPay PointPay CRV/USDT $0.2284 $6,010.27 17:51:07 25/05/2026
231 Gate Gate CRV/ETH $0.2280 $5,814.50 17:56:54 25/05/2026
232 Bitrue Bitrue CRV/USDT $0.2281 $5,769.19 17:57:11 25/05/2026
233 MEXC MEXC CRV/ETH $0.2279 $5,259.06 17:57:11 25/05/2026
234 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2282 $5,223.84 17:57:07 25/05/2026
235 Binance Binance CRV/BTC $0.2278 $4,838.96 17:56:54 25/05/2026
236 BitMEX BitMEX CRV/USDT $0.2279 $4,815.80 17:57:19 25/05/2026
237 Niza.io Niza.io CRV/EUR $0.2281 $4,724.53 17:54:11 25/05/2026
238 P2B P2B CRV/BTC $0.2278 $4,161.90 17:57:07 25/05/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2268 $3,401.54 17:57:07 25/05/2026
240 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2292 $2,939.42 17:57:07 25/05/2026
241 Bitcoiva Bitcoiva CRV/USDT $0.2280 $2,667.58 18:00:10 25/05/2026
242 Dex-Trade Dex-Trade CRV/BTC $0.2270 $2,609.59 17:57:10 25/05/2026
243 Bitso Bitso CRV/USD $0.2280 $2,604.14 17:59:53 25/05/2026
244 Dex-Trade Dex-Trade CRV/USDC $0.2291 $2,599.77 17:57:10 25/05/2026
245 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2279 $2,094.57 17:16:58 25/05/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2257 $2,005.14 17:57:07 25/05/2026
247 WEEX WEEX CRV/USDC $0.2279 $1,980.48 17:57:11 25/05/2026
248 Bitfinex Bitfinex CRV/USDT $0.2281 $1,948.23 17:59:53 25/05/2026
249 Bitfinex Bitfinex CRV/USDT $0.2272 $1,908.36 17:57:15 25/05/2026
250 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2279 $1,905.93 18:00:17 25/05/2026
251 Aster Aster CRV/USDT $0.2268 $1,899.80 17:54:15 25/05/2026
252 Coinone Coinone CRV/KRW $0.2243 $1,733.04 17:59:53 25/05/2026
253 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2283 $1,681.14 17:48:56 25/05/2026
254 Foxbit Foxbit CRV/BRL $0.2288 $1,670.83 18:00:09 25/05/2026
255 TRIV TRIV CRV/IDR $0.2287 $1,625.33 18:00:13 25/05/2026
256 TRIV TRIV CRV/USDT $0.2280 $1,624.95 18:00:13 25/05/2026
257 OKX OKX CRV/USD $0.2282 $1,538.17 17:56:54 25/05/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.69 $1,459.68 23:36:35 24/05/2026
259 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,140.29 $1,339.58 17:57:35 25/05/2026
260 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2278 $1,177.82 17:56:23 25/05/2026
261 Uniswap v2 Uniswap v2 WETH/CRV $2,123.74 $935.87 17:07:23 25/05/2026
262 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09216 $830.12 17:51:54 25/05/2026
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09231 $779.85 17:52:10 25/05/2026
264 Bitfinex Bitfinex CRV/USD $0.2283 $665.05 17:59:23 25/05/2026
265 Binance TH Binance TH CRV/USDT $0.2280 $651.50 17:57:11 25/05/2026
266 CoinDCX CoinDCX CRV/USDT $0.2282 $645.49 17:57:08 25/05/2026
267 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2280 $638.26 17:48:17 25/05/2026
268 CoinDCX CoinDCX CRV/INR $0.2413 $622.07 17:57:08 25/05/2026
269 Ndax Ndax CRV/CAD $0.2236 $579.02 18:00:09 25/05/2026
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2282 $576.93 17:55:49 25/05/2026
271 Bitlo Bitlo CRV/TRY $0.2286 $562.41 18:00:12 25/05/2026
272 Young Platform Young Platform CRV/EUR $0.2270 $526.79 17:54:09 25/05/2026
273 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2283 $505.11 17:53:36 25/05/2026
274 Flipster Flipster CRV/USDT $0.2280 $409.23 18:00:16 25/05/2026
275 Indodax Indodax CRV/IDR $0.2263 $401.34 17:59:54 25/05/2026
276 Curve (Optimism) Curve (Optimism) CRV/OP $0.2305 $371.26 17:33:53 25/05/2026
277 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,114.99 $345.79 17:06:25 25/05/2026
278 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2295 $283.55 16:02:57 25/05/2026
279 CoinJar CoinJar CRV/AUD $0.2241 $269.84 18:00:33 25/05/2026
280 CoinJar CoinJar CRV/USDC $0.2239 $269.42 18:00:33 25/05/2026
281 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02526 $245.24 14:04:47 25/05/2026
282 5DAX 5DAX CRV/USDT $0.2278 $229.00 17:57:08 25/05/2026
283 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09360 $227.94 14:57:35 25/05/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9959 $206.83 14:03:35 25/05/2026
285 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2287 $206.14 11:52:35 25/05/2026
286 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.35 $172.90 14:49:35 25/05/2026
287 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2304 $169.27 17:37:17 25/05/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2298 $133.99 15:27:03 25/05/2026
289 Upbit Upbit CRV/BTC $0.2261 $123.66 17:56:53 25/05/2026
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2267 $121.53 04:43:55 25/05/2026
291 ZebPay ZebPay CRV/INR $0.2409 $109.74 18:00:11 25/05/2026
292 Uniswap v2 Uniswap v2 UNI/CRV $3.37 $81.44 14:29:35 25/05/2026
293 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09184 $72.25 17:51:49 25/05/2026
294 Unocoin Unocoin CRV/INR $0.2363 $67.31 18:00:11 25/05/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2268 $57.20 17:59:23 25/05/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,120.95 $54.97 15:12:47 25/05/2026
297 Binance.US Binance.US CRV/USDT $0.2291 $40.16 17:59:53 25/05/2026
298 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2286 $36.37 15:27:03 25/05/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2287 $32.27 15:27:03 25/05/2026
300 Binance.US Binance.US CRV/USD $0.2751 $30.16 13:27:23 24/05/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:51:18 25/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,162,581 với tỷ giá $0.2280.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1045 đánh giá