Curve DAO Token CRV
Xếp hạng #99
05:24:00 23/07/2026
Giá Curve DAO Token (CRV)
$0.2124 -1.21%
0.000003221 BTC
5,606 VND
Thấp: $0.2113
Cao: $0.2188
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2123 | $154,045,562 | 04:54:16 23/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4378 | $30,272,938 | 04:57:15 23/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2124 | $21,734,290 | 05:00:15 23/07/2026 |
| 4 |  Binance |
CRV/USDT | $0.2123 | $13,390,290 | 04:54:17 23/07/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.2120 | $12,006,489 | 05:00:15 23/07/2026 |
| 6 |  Extended |
CRV/USD | $0.2124 | $11,448,741 | 05:03:17 23/07/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2119 | $10,926,744 | 04:51:15 23/07/2026 |
| 8 |  CoinMy |
CRV/USDT | $0.2129 | $9,863,134 | 05:00:16 23/07/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2124 | $9,321,843 | 04:54:08 23/07/2026 |
| 10 |  BTSE |
CRV/USDT | $0.2122 | $8,885,732 | 04:57:15 23/07/2026 |
| 11 |  B2Z Exchange |
CRV/USD | $0.2124 | $8,668,308 | 05:00:15 23/07/2026 |
| 12 |  BITmarkets |
CRV/USDT | $0.2122 | $8,661,512 | 05:00:15 23/07/2026 |
| 13 |  Ju.com |
CRV/USDT | $0.2120 | $7,758,559 | 05:00:17 23/07/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2122 | $7,458,497 | 04:57:15 23/07/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.2102 | $7,429,566 | 04:57:15 23/07/2026 |
| 16 |  WHXEX |
CRV/USDT | $0.2119 | $6,283,639 | 05:00:16 23/07/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2109 | $6,283,520 | 05:00:17 23/07/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.2119 | $6,283,027 | 05:00:15 23/07/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.2119 | $6,213,773 | 04:57:15 23/07/2026 |
| 20 |  CoinW |
CRV/USDT | $0.2125 | $5,688,824 | 04:57:19 23/07/2026 |
| 21 | CoinMy |
CRV/USDT | $0.2122 | $5,202,749 | 05:00:12 23/07/2026 |
| 22 |  OneEx |
CRV/USDT | $0.2119 | $4,867,139 | 05:00:15 23/07/2026 |
| 23 |  Bybit |
CRV/USDT | $0.2123 | $4,433,884 | 04:54:16 23/07/2026 |
| 24 |  BVOX |
CRV/USDT | $0.2120 | $4,427,573 | 04:54:15 23/07/2026 |
| 25 |  4E |
CRV/USDT | $0.2119 | $4,325,894 | 04:57:15 23/07/2026 |
| 26 |  FameEX |
CRV/USDT | $0.2124 | $3,765,346 | 04:57:18 23/07/2026 |
| 27 |  LBank |
CRV/USDT | $0.2124 | $3,753,038 | 04:57:17 23/07/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.2119 | $3,353,213 | 05:00:17 23/07/2026 |
| 29 |  BitMart |
CRV/USDT | $0.2125 | $3,209,917 | 04:57:10 23/07/2026 |
| 30 |  CEEX exchange |
CRV/USDT | $0.2124 | $3,119,580 | 05:00:12 23/07/2026 |
| 31 | WOO X Pro |
CRV/USDT | $0.2123 | $2,765,239 | 05:00:07 23/07/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2129 | $2,620,683 | 05:00:11 23/07/2026 |
| 33 |  Deepcoin |
CRV/USDT | $0.2126 | $2,439,450 | 04:57:15 23/07/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.2119 | $2,428,685 | 05:00:17 23/07/2026 |
| 35 |  Websea |
CRV/USDT | $0.2119 | $2,156,275 | 04:57:17 23/07/2026 |
| 36 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,583 | 05:00:17 23/07/2026 |
| 37 |  Coinbase International Exchange |
CRV/USDC | $0.2124 | $2,125,953 | 05:00:16 23/07/2026 |
| 38 |  Hyperliquid |
CRV/USDC | $0.2126 | $1,913,779 | 04:54:26 23/07/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2123 | $1,910,351 | 04:57:15 23/07/2026 |
| 40 | KTX |
CRV/USDT | $0.2126 | $1,880,565 | 05:00:07 23/07/2026 |
| 41 | Binance |
CRV/USDT | $0.2126 | $1,593,954 | 04:56:42 23/07/2026 |
| 42 | Binance |
CRV/USDC | $0.2121 | $1,558,774 | 04:54:17 23/07/2026 |
| 43 |  Gate |
CRV/USDT | $0.2123 | $1,557,835 | 04:56:24 23/07/2026 |
| 44 |  DigiFinex |
CRV/USDT | $0.2120 | $1,552,525 | 05:00:16 23/07/2026 |
| 45 |  Echobit |
CRV/USDT | $0.2123 | $1,551,971 | 04:57:16 23/07/2026 |
| 46 |  BitradeX |
CRV/USDT | $0.2125 | $1,481,836 | 04:57:15 23/07/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.2124 | $1,461,035 | 04:57:17 23/07/2026 |
| 48 |  BlockFin |
CRV/USDT | $0.2121 | $1,393,398 | 05:00:08 23/07/2026 |
| 49 |  Zoomex |
CRV/USDT | $0.2123 | $1,328,099 | 04:57:22 23/07/2026 |
| 50 |  BiKing |
CRV/USDT | $0.2121 | $1,319,762 | 05:00:16 23/07/2026 |
| 51 |  HTX |
CRV/USDT | $0.2124 | $1,317,718 | 04:59:54 23/07/2026 |
| 52 |  CRMClick |
CRV/USDT | $0.2124 | $1,317,037 | 05:00:12 23/07/2026 |
| 53 | Echobit |
CRV/USDT | $0.2125 | $1,305,770 | 04:57:08 23/07/2026 |
| 54 | BiKing |
CRV/USDT | $0.2124 | $1,227,313 | 05:00:09 23/07/2026 |
| 55 |  BitDelta |
CRV/USDT | $0.2123 | $1,216,461 | 05:00:07 23/07/2026 |
| 56 |  UZX |
CRV/USDT | $0.2127 | $1,195,129 | 04:57:07 23/07/2026 |
| 57 |  Bitget |
CRV/USDT | $0.2122 | $1,019,851 | 04:51:16 23/07/2026 |
| 58 |  Cofinex |
CRV/USDT | $0.2122 | $1,008,092 | 05:00:17 23/07/2026 |
| 59 |  SuperEx |
CRV/USDT | $0.2128 | $988,724 | 04:57:09 23/07/2026 |
| 60 |  Ourbit |
CRV/USDT | $0.2124 | $971,170 | 04:57:15 23/07/2026 |
| 61 |  MEXC |
CRV/USDT | $0.2123 | $931,097 | 04:57:16 23/07/2026 |
| 62 |  YUBIT |
CRV/USDT | $0.2124 | $893,850 | 04:57:15 23/07/2026 |
| 63 |  Grvt |
CRV/USDT | $0.2138 | $885,639 | 18:12:16 22/07/2026 |
| 64 | Hotcoin |
CRV/USDT | $0.2125 | $871,781 | 04:57:03 23/07/2026 |
| 65 | WhiteBIT |
CRV/USDT | $0.2127 | $871,603 | 04:57:11 23/07/2026 |
| 66 |  BloFin |
CRV/USDT | $0.2124 | $831,520 | 04:57:11 23/07/2026 |
| 67 |  Bitbaby |
CRV/USDT | $0.2119 | $804,174 | 05:00:16 23/07/2026 |
| 68 |  BTCC |
CRV/USDT | $0.2124 | $797,724 | 04:57:10 23/07/2026 |
| 69 |  EasiCoin |
CRV/USDT | $0.2119 | $790,538 | 05:00:16 23/07/2026 |
| 70 | 4E |
CRV/USDT | $0.2125 | $789,769 | 04:57:11 23/07/2026 |
| 71 |  Bitunix |
CRV/USDT | $0.2125 | $753,693 | 04:57:17 23/07/2026 |
| 72 |  CoinChief |
CRV/USDT | $0.2125 | $745,250 | 04:57:08 23/07/2026 |
| 73 |  MGBX |
CRV/USDT | $0.2122 | $734,205 | 04:57:17 23/07/2026 |
| 74 |  Coinbase Exchange |
CRV/USD | $0.2126 | $727,684 | 04:56:59 23/07/2026 |
| 75 |  GroveX |
CRV/USDT | $0.2124 | $715,888 | 04:57:12 23/07/2026 |
| 76 |  P2B |
CRV/USDT | $0.2126 | $693,300 | 04:57:10 23/07/2026 |
| 77 | P2B |
CRV/USD | $0.2127 | $691,880 | 04:57:10 23/07/2026 |
| 78 | CoinW |
CRV/USDT | $0.2123 | $678,376 | 04:45:08 23/07/2026 |
| 79 | BitradeX |
CRV/USDT | $0.2125 | $674,216 | 04:57:11 23/07/2026 |
| 80 |  SunX |
CRV/USDT | $0.2130 | $644,637 | 05:00:16 23/07/2026 |
| 81 |  Bitcastle |
CRV/USDT | $0.2109 | $637,328 | 05:00:19 23/07/2026 |
| 82 |  KuCoin |
CRV/USDT | $0.2122 | $635,166 | 04:54:18 23/07/2026 |
| 83 |  ApeX Omni |
CRV/USDT | $0.2120 | $608,565 | 05:00:17 23/07/2026 |
| 84 |  Phemex |
CRV/USDT | $0.2129 | $603,306 | 04:57:15 23/07/2026 |
| 85 | YUBIT |
CRV/USDT | $0.2125 | $599,580 | 04:57:11 23/07/2026 |
| 86 |  KCEX |
CRV/USDT | $0.2125 | $560,444 | 04:57:15 23/07/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.2125 | $545,892 | 04:57:07 23/07/2026 |
| 88 | Gate |
CRV/USDT | $0.2121 | $538,011 | 04:54:19 23/07/2026 |
| 89 |  Bitrue |
CRV/USDT | $0.2125 | $519,885 | 04:57:17 23/07/2026 |
| 90 |  OKX |
CRV/USDT | $0.2124 | $491,536 | 04:53:23 23/07/2026 |
| 91 | Phemex |
CRV/USDT | $0.2124 | $487,662 | 04:57:11 23/07/2026 |
| 92 |  YEX |
CRV/USDT | $0.2126 | $462,894 | 05:00:11 23/07/2026 |
| 93 | Bybit |
CRV/USDT | $0.2124 | $441,277 | 04:54:10 23/07/2026 |
| 94 | Toobit |
CRV/USDT | $0.2125 | $402,661 | 04:57:12 23/07/2026 |
| 95 |  AlphaX |
CRV/USDT | $0.2122 | $397,742 | 05:00:23 23/07/2026 |
| 96 | Ju.com |
CRV/USDT | $0.2127 | $392,038 | 05:00:11 23/07/2026 |
| 97 |  Paribu |
CRV/TRY | $0.2117 | $388,636 | 04:59:53 23/07/2026 |
| 98 | BITmarkets |
CRV/USD | $0.2129 | $380,102 | 05:00:09 23/07/2026 |
| 99 | B2Z Exchange |
CRV/USD | $0.2129 | $379,229 | 04:57:10 23/07/2026 |
| 100 | LBank |
CRV/USDT | $0.2125 | $360,220 | 04:57:12 23/07/2026 |
| 101 |  Kraken |
CRV/USD | $0.2124 | $337,246 | 04:59:54 23/07/2026 |
| 102 | MEXC |
CRV/USDT | $0.2124 | $330,089 | 04:51:10 23/07/2026 |
| 103 |  XXKK |
CRV/USDT | $0.2123 | $323,114 | 05:00:07 23/07/2026 |
| 104 |  XT.COM |
CRV/USDT | $0.2126 | $316,361 | 04:57:10 23/07/2026 |
| 105 | BlockFin |
CRV/USDT | $0.2122 | $307,629 | 05:00:15 23/07/2026 |
| 106 | WhiteBIT |
CRV/USDC | $0.2130 | $300,695 | 04:57:11 23/07/2026 |
| 107 | Tapbit |
CRV/USDT | $0.2125 | $271,511 | 04:57:10 23/07/2026 |
| 108 | Biconomy.com |
CRV/USDT | $0.2125 | $265,665 | 04:57:11 23/07/2026 |
| 109 |  Bitazza |
CRV/USDT | $0.2126 | $246,995 | 05:00:11 23/07/2026 |
| 110 | BloFin |
CRV/USDT | $0.2124 | $244,345 | 04:54:16 23/07/2026 |
| 111 | Biconomy.com |
CRV/USDC | $0.2126 | $233,309 | 04:57:11 23/07/2026 |
| 112 |  Backpack Exchange |
CRV/USDC | $0.2121 | $222,243 | 04:57:15 23/07/2026 |
| 113 |  Bitbase |
CRV/USDT | $0.2125 | $203,217 | 04:51:08 23/07/2026 |
| 114 | Binance |
CRV/USDC | $0.2126 | $199,204 | 04:56:42 23/07/2026 |
| 115 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,499 | 05:00:09 23/07/2026 |
| 116 | KuCoin |
CRV/USDT | $0.2124 | $193,892 | 04:56:23 23/07/2026 |
| 117 | Websea |
CRV/USDT | $0.2126 | $191,904 | 04:57:13 23/07/2026 |
| 118 | Ourbit |
CRV/USDT | $0.2125 | $190,738 | 04:57:11 23/07/2026 |
| 119 |  BYDFi |
CRV/USDT | $0.2119 | $176,830 | 05:00:16 23/07/2026 |
| 120 | Bitget |
CRV/USDT | $0.2125 | $168,948 | 04:54:53 23/07/2026 |
| 121 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2124 | $167,534 | 04:51:11 23/07/2026 |
| 122 | Curve (Ethereum) |
WETH/CRV | $1,933.33 | $162,637 | 04:58:11 23/07/2026 |
| 123 |  ASTX |
CRV/USDT | $0.2123 | $159,456 | 05:00:10 23/07/2026 |
| 124 |  HitBTC |
CRV/USDT | $0.2126 | $159,090 | 05:00:08 23/07/2026 |
| 125 |  Gleec BTC |
CRV/USDT | $0.2126 | $159,090 | 05:00:08 23/07/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.2125 | $159,057 | 05:00:16 23/07/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.2127 | $159,034 | 04:57:10 23/07/2026 |
| 128 | Binance |
CRV/TRY | $0.2120 | $158,444 | 04:56:42 23/07/2026 |
| 129 |  BitKan |
CRV/USDT | $0.2126 | $156,951 | 05:00:09 23/07/2026 |
| 130 |  x.me Exchange |
CRV/USDT | $0.2125 | $149,653 | 04:57:18 23/07/2026 |
| 131 | CZR Exchange |
CRV/USDT | $0.2121 | $149,327 | 05:00:12 23/07/2026 |
| 132 |  Lighter |
CRV/USDC | $0.2123 | $149,061 | 04:57:15 23/07/2026 |
| 133 |  CoinEx |
CRV/USDT | $0.2122 | $141,973 | 04:57:15 23/07/2026 |
| 134 | Bitbase |
CRV/USDT | $0.2123 | $139,697 | 04:51:17 23/07/2026 |
| 135 | Zoomex |
CRV/USDT | $0.2124 | $132,072 | 04:57:08 23/07/2026 |
| 136 | B2Z Exchange |
CRV/USDT | $0.2125 | $123,298 | 05:00:09 23/07/2026 |
| 137 | BTSE |
CRV/USDT | $0.2129 | $122,884 | 04:57:11 23/07/2026 |
| 138 | BITmarkets |
CRV/USDT | $0.2128 | $122,545 | 04:51:12 23/07/2026 |
| 139 |  BiFinance |
CRV/USDT | $0.2126 | $121,601 | 04:57:11 23/07/2026 |
| 140 | Bitcastle |
CRV/USDT | $0.2125 | $119,866 | 04:57:12 23/07/2026 |
| 141 | Bitbaby |
CRV/USDC | $0.2120 | $109,124 | 05:00:16 23/07/2026 |
| 142 | Bitunix |
CRV/USDT | $0.2125 | $102,743 | 04:57:12 23/07/2026 |
| 143 | MGBX |
CRV/USDT | $0.2126 | $102,742 | 04:57:11 23/07/2026 |
| 144 |  Bitkub |
CRV/THB | $0.2116 | $99,452.80 | 04:57:07 23/07/2026 |
| 145 |  BitTap |
CRV/USDT | $0.2109 | $99,235.64 | 05:00:24 23/07/2026 |
| 146 | CoinUp.io |
CRV/USDT | $0.2124 | $99,011.04 | 04:54:08 23/07/2026 |
| 147 |  Binance TR |
CRV/TRY | $0.2121 | $98,109.01 | 04:57:12 23/07/2026 |
| 148 |  CoinTR |
CRV/TRY | $0.2125 | $95,410.00 | 05:00:11 23/07/2026 |
| 149 | MEXC |
CRV/USDC | $0.2122 | $94,309.64 | 04:54:16 23/07/2026 |
| 150 | DigiFinex |
CRV/USDT | $0.2126 | $91,706.76 | 04:57:10 23/07/2026 |
| 151 |  Pionex |
CRV/USDT | $0.2124 | $90,511.71 | 04:57:16 23/07/2026 |
| 152 |  BigONE |
CRV/USDT | $0.2120 | $89,967.37 | 04:57:10 23/07/2026 |
| 153 | Cofinex |
CRV/USDC | $0.2123 | $89,506.44 | 05:00:17 23/07/2026 |
| 154 | BitTap |
CRV/USDT | $0.2127 | $88,090.31 | 04:57:10 23/07/2026 |
| 155 |  AstralX |
CRV/USDT | $0.2121 | $85,726.56 | 05:00:10 23/07/2026 |
| 156 |  Niza.io |
CRV/USD | $0.2124 | $85,388.16 | 05:00:07 23/07/2026 |
| 157 |  BingX |
CRV/USDT | $0.2122 | $85,339.84 | 04:45:07 23/07/2026 |
| 158 |  WEEX |
CRV/USDT | $0.2126 | $85,166.81 | 04:57:11 23/07/2026 |
| 159 |  LeveX |
CRV/USDT | $0.2124 | $83,181.55 | 05:00:16 23/07/2026 |
| 160 | Coinbase Exchange |
CRV/GBP | $0.2115 | $79,868.07 | 04:47:29 23/07/2026 |
| 161 | Curve (Ethereum) |
CVXCRV/CRV | $0.1010 | $78,395.88 | 04:58:11 23/07/2026 |
| 162 | Gate |
CRV/USDC | $0.2118 | $73,884.01 | 04:53:24 23/07/2026 |
| 163 |  Bitvavo |
CRV/EUR | $0.2111 | $70,602.16 | 04:57:09 23/07/2026 |
| 164 | Bitbaby |
CRV/USDT | $0.2123 | $69,737.26 | 05:00:12 23/07/2026 |
| 165 | BYDFi |
CRV/USDT | $0.2123 | $65,653.37 | 05:00:07 23/07/2026 |
| 166 | x.me Exchange |
CRV/USDT | $0.2125 | $64,043.45 | 04:57:10 23/07/2026 |
| 167 | Bitrue |
CRV/XRP | $0.2124 | $62,041.82 | 04:57:12 23/07/2026 |
| 168 |  Cryptomus |
CRV/USDT | $0.2124 | $60,084.95 | 05:00:10 23/07/2026 |
| 169 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,939.67 | $59,170.55 | 04:44:11 23/07/2026 |
| 170 | MEXC |
CRV/USDC | $0.2125 | $58,547.46 | 04:54:07 23/07/2026 |
| 171 | KCEX |
CRV/USDT | $0.2126 | $55,233.93 | 04:57:08 23/07/2026 |
| 172 | Cofinex |
CRV/USDT | $0.2125 | $51,498.50 | 05:00:07 23/07/2026 |
| 173 | WhiteBIT |
CRV/TRY | $0.2119 | $51,109.98 | 04:57:11 23/07/2026 |
| 174 |  Bullish |
CRV/USDC | $0.2125 | $50,288.12 | 04:57:11 23/07/2026 |
| 175 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2128 | $47,486.11 | 04:54:20 23/07/2026 |
| 176 | Coinbase Exchange |
CRV/EUR | $0.2123 | $47,431.24 | 04:47:29 23/07/2026 |
| 177 | Deepcoin |
CRV/USDT | $0.2125 | $46,877.88 | 04:57:07 23/07/2026 |
| 178 |  Bitstamp by Robinhood |
CRV/USD | $0.2124 | $42,191.04 | 04:59:53 23/07/2026 |
| 179 |  NexDAX |
CRV/USDT | $0.2128 | $42,157.27 | 04:57:11 23/07/2026 |
| 180 |  Hibt |
CRV/USDT | $0.2120 | $39,477.17 | 04:45:09 23/07/2026 |
| 181 | CoinTR |
CRV/USDT | $0.2124 | $38,057.69 | 05:00:11 23/07/2026 |
| 182 |  BtcTurk | Kripto |
CRV/TRY | $0.2122 | $37,545.49 | 04:59:23 23/07/2026 |
| 183 | Bitbase |
CRV/USDC | $0.2121 | $35,111.53 | 04:51:17 23/07/2026 |
| 184 | Koinbay |
CRV/USDT | $0.2125 | $33,106.82 | 04:57:14 23/07/2026 |
| 185 | Kraken |
CRV/EUR | $0.2117 | $31,454.75 | 04:59:54 23/07/2026 |
| 186 |  Bit2Me |
CRV/EUR | $0.2117 | $31,221.09 | 04:57:10 23/07/2026 |
| 187 | OKX |
CRV/USD | $0.2119 | $28,611.32 | 04:56:24 23/07/2026 |
| 188 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08302 | $28,536.72 | 04:27:35 23/07/2026 |
| 189 | Bitrue |
CRV/USDC | $0.2126 | $27,297.85 | 04:57:12 23/07/2026 |
| 190 | LeveX |
CRV/USDT | $0.2125 | $25,980.18 | 05:00:08 23/07/2026 |
| 191 | BVOX |
CRV/USDT | $0.2124 | $24,566.30 | 04:54:07 23/07/2026 |
| 192 |  XBO.com |
CRV/USDT | $0.2122 | $24,195.49 | 05:00:09 23/07/2026 |
| 193 |  Azbit |
CRV/USDT | $0.2124 | $22,754.06 | 04:57:10 23/07/2026 |
| 194 | BtcTurk | Kripto |
CRV/USDT | $0.2135 | $22,720.03 | 04:44:23 23/07/2026 |
| 195 |  ZKE |
CRV/USDT | $0.2121 | $20,053.85 | 05:00:13 23/07/2026 |
| 196 | Gate |
CRV/ETH | $0.2111 | $19,300.93 | 04:56:24 23/07/2026 |
| 197 |  WOO X |
CRV/USDT | $0.2125 | $18,992.21 | 04:57:15 23/07/2026 |
| 198 |  Gemini |
CRV/USD | $0.2126 | $17,517.51 | 04:56:54 23/07/2026 |
| 199 |  Coinstore |
CRV/USDT | $0.2122 | $17,026.74 | 04:51:14 23/07/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,937.30 | $16,981.83 | 04:27:35 23/07/2026 |
| 201 | OKX |
CRV/USDC | $0.2114 | $16,939.97 | 04:56:24 23/07/2026 |
| 202 | CoinEx |
CRV/USDT | $0.2125 | $15,330.37 | 04:59:23 23/07/2026 |
| 203 | BYDFi |
CRV/USDC | $0.2118 | $15,117.83 | 05:00:16 23/07/2026 |
| 204 |  Everything.inc |
CRV/USDT | $0.2123 | $14,859.41 | 04:57:07 23/07/2026 |
| 205 |  Globe Derivative Exchange |
CRV/USD | $0.2124 | $14,481.00 | 05:00:15 23/07/2026 |
| 206 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,937.04 | $13,645.28 | 04:27:35 23/07/2026 |
| 207 |  Aster |
CRV/USDT | $0.2110 | $13,384.13 | 04:54:15 23/07/2026 |
| 208 | BYDFi |
CRV/USDC | $0.2126 | $12,901.28 | 05:00:07 23/07/2026 |
| 209 | BITmarkets |
CRV/USDC | $0.2125 | $12,794.69 | 05:00:09 23/07/2026 |
| 210 | B2Z Exchange |
CRV/USDC | $0.2125 | $12,776.93 | 05:00:09 23/07/2026 |
| 211 | Coinbase Exchange |
CRV/BTC | $0.2120 | $11,950.07 | 04:56:29 23/07/2026 |
| 212 | Gate |
CRV/BTC | $0.2113 | $11,819.24 | 04:56:24 23/07/2026 |
| 213 |  Tothemoon |
CRV/USDT | $0.2130 | $11,805.62 | 05:00:14 23/07/2026 |
| 214 |  Crypto.com Exchange |
CRV/USD | $0.2109 | $10,709.12 | 04:57:07 23/07/2026 |
| 215 | LeveX |
CRV/USDC | $0.2125 | $10,548.81 | 05:00:08 23/07/2026 |
| 216 |  LATOKEN |
CRV/USDT | $0.2130 | $10,365.97 | 04:57:11 23/07/2026 |
| 217 | Bybit |
CRV/USDC | $0.2116 | $8,067.09 | 04:54:10 23/07/2026 |
| 218 | Niza.io |
CRV/EUR | $0.2117 | $7,987.49 | 05:00:07 23/07/2026 |
| 219 | OKX |
CRV/EUR | $0.2117 | $7,933.40 | 04:56:24 23/07/2026 |
| 220 |  ICRYPEX |
CRV/USDT | $0.2133 | $7,438.47 | 05:00:10 23/07/2026 |
| 221 | Pionex |
CRV/USDT | $0.2125 | $7,112.25 | 04:57:12 23/07/2026 |
| 222 |  Kanga Exchange |
CRV/USDT | $0.2126 | $6,577.15 | 04:57:09 23/07/2026 |
| 223 |  PointPay |
CRV/USDT | $0.2124 | $6,494.63 | 04:57:10 23/07/2026 |
| 224 |  Dzengi.com |
CRV/USD | $0.2118 | $6,383.01 | 05:00:11 23/07/2026 |
| 225 |  Curve (Optimism) |
CRV/CRVUSD | $0.2123 | $6,354.63 | 04:50:53 23/07/2026 |
| 226 |  Picol |
CRV/USDT | $0.2123 | $6,273.10 | 05:00:11 23/07/2026 |
| 227 |  Bitcoiva |
CRV/INR | $0.2191 | $6,175.14 | 05:00:09 23/07/2026 |
| 228 | Curve (Optimism) |
CRV/OP | $0.2119 | $5,892.89 | 04:55:55 23/07/2026 |
| 229 |  Orderly |
CRV/USDC | $0.2161 | $5,860.04 | 05:00:16 23/07/2026 |
| 230 |  MemeMax |
CRV/USDC | $0.2121 | $5,859.70 | 05:03:16 23/07/2026 |
| 231 | Bitrue |
CRV/USDT | $0.2125 | $5,367.18 | 04:57:12 23/07/2026 |
| 232 |  Bitfinex |
CRV/USD | $0.2122 | $5,086.85 | 04:59:23 23/07/2026 |
| 233 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07941 | $5,079.01 | 04:27:34 23/07/2026 |
| 234 | MEXC |
CRV/ETH | $0.2122 | $4,984.66 | 04:54:07 23/07/2026 |
| 235 | Crypto.com Exchange |
CRV/USD | $0.2121 | $4,915.00 | 04:48:24 23/07/2026 |
| 236 |  Bybit EU |
CRV/USDC | $0.2112 | $4,771.12 | 05:00:09 23/07/2026 |
| 237 | Crypto.com Exchange |
CRV/USDT | $0.2109 | $4,367.17 | 04:48:07 23/07/2026 |
| 238 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.23 | $3,168.87 | 04:44:11 23/07/2026 |
| 239 | BITmarkets |
CRV/IDR | $0.2131 | $2,845.61 | 05:00:09 23/07/2026 |
| 240 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.84 | $2,581.75 | 02:45:11 23/07/2026 |
| 241 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07917 | $2,566.96 | 04:52:15 23/07/2026 |
| 242 | Bitcoiva |
CRV/USDT | $0.2126 | $2,354.10 | 05:00:09 23/07/2026 |
| 243 |  Bithumb |
CRV/KRW | $0.2086 | $2,327.03 | 04:59:53 23/07/2026 |
| 244 |  Bitso |
CRV/USD | $0.2114 | $2,285.77 | 04:59:31 23/07/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDT | $0.2129 | $2,243.53 | 05:00:12 23/07/2026 |
| 246 | WEEX |
CRV/USDC | $0.2126 | $2,149.13 | 04:57:11 23/07/2026 |
| 247 | Nonkyc.io Exchange |
CRV/USDC | $0.2137 | $2,148.05 | 04:48:08 23/07/2026 |
| 248 |  Ndax |
CRV/CAD | $0.2142 | $2,129.79 | 05:00:12 23/07/2026 |
| 249 |  Bitlo |
CRV/TRY | $0.2123 | $2,063.19 | 05:00:12 23/07/2026 |
| 250 |  Tokocrypto |
CRV/USDT | $0.2126 | $2,025.26 | 04:57:09 23/07/2026 |
| 251 |  Pacifica |
CRV/USD | $0.2122 | $1,714.57 | 05:00:15 23/07/2026 |
| 252 | Curve (Ethereum) |
CVXCRV/CRV | $0.1010 | $1,667.37 | 04:39:23 23/07/2026 |
| 253 |  Uniswap v2 |
WETH/CRV | $1,936.62 | $1,542.39 | 04:27:35 23/07/2026 |
| 254 |  SushiSwap (Polygon) |
CRV/WETH | $0.2119 | $1,521.09 | 04:27:39 23/07/2026 |
| 255 |  PrimeXBT |
CRV/USDT | $0.2119 | $1,433.50 | 04:57:16 23/07/2026 |
| 256 |  Curve (Arbitrum) |
CRV/ARB | $0.2120 | $1,403.94 | 04:29:39 23/07/2026 |
| 257 |  TRIV |
CRV/IDR | $0.2132 | $1,288.87 | 05:00:16 23/07/2026 |
| 258 | TRIV |
CRV/USDT | $0.2126 | $1,288.81 | 05:00:16 23/07/2026 |
| 259 | Bitfinex |
CRV/USDT | $0.2117 | $1,273.10 | 04:59:53 23/07/2026 |
| 260 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2129 | $1,183.57 | 04:27:47 23/07/2026 |
| 261 | Curve (Ethereum) |
PROS/CRV | $0.02217 | $1,170.68 | 02:12:23 23/07/2026 |
| 262 |  Uniswap v4 (Base) |
USDC/CRV | $0.9973 | $1,135.61 | 04:39:09 23/07/2026 |
| 263 |  Flipster |
CRV/USDT | $0.2117 | $967.72 | 05:00:15 23/07/2026 |
| 264 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2123 | $911.81 | 04:21:30 23/07/2026 |
| 265 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2120 | $851.23 | 04:24:41 23/07/2026 |
| 266 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2129 | $844.05 | 04:52:47 23/07/2026 |
| 267 |  Upbit |
CRV/BTC | $0.2123 | $635.03 | 04:56:24 23/07/2026 |
| 268 | Bitstamp by Robinhood |
CRV/EUR | $0.2112 | $554.43 | 04:59:53 23/07/2026 |
| 269 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $481.06 | 03:03:11 23/07/2026 |
| 270 |  BitMEX |
CRV/USDT | $0.2109 | $453.42 | 04:57:15 23/07/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2105 | $432.65 | 04:52:47 23/07/2026 |
| 272 |  ADEN |
CRV/USDT | $0.2121 | $384.28 | 05:00:53 23/07/2026 |
| 273 | Uniswap v2 |
UNI/CRV | $3.83 | $342.82 | 02:45:11 23/07/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $1,933.28 | $264.63 | 04:27:37 23/07/2026 |
| 275 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07863 | $239.36 | 02:49:42 23/07/2026 |
| 276 |  5DAX |
CRV/USDT | $0.2124 | $224.30 | 05:00:10 23/07/2026 |
| 277 |  Foxbit |
CRV/BRL | $0.2121 | $223.46 | 04:57:11 23/07/2026 |
| 278 |  SushiSwap (Ethereum) |
WETH/CRV | $1,945.25 | $182.82 | 04:44:47 23/07/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2120 | $159.05 | 04:27:32 23/07/2026 |
| 280 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,923.28 | $113.84 | 02:10:44 23/07/2026 |
| 281 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1026 | $111.57 | 01:31:47 23/07/2026 |
| 282 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2125 | $96.92 | 03:13:23 23/07/2026 |
| 283 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2126 | $83.89 | 04:29:39 23/07/2026 |
| 284 |  Binance TH |
CRV/USDT | $0.2126 | $64.84 | 04:57:11 23/07/2026 |
| 285 |  Indodax |
CRV/IDR | $0.2131 | $64.33 | 04:59:24 23/07/2026 |
| 286 | Bitazza |
CRV/THB | $0.2144 | $63.99 | 04:54:10 23/07/2026 |
| 287 |  Binance.US |
CRV/USDT | $0.2115 | $56.79 | 04:59:53 23/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,934.78 | $35.56 | 04:27:35 23/07/2026 |
| 289 |  CoinDCX |
CRV/INR | $0.2247 | $32.21 | 04:57:10 23/07/2026 |
| 290 |  Korbit |
CRV/KRW | $0.2151 | $30.16 | 04:45:11 23/07/2026 |
| 291 |  CEX.IO |
CRV/EUR | $0.2132 | $27.62 | 04:57:10 23/07/2026 |
| 292 | CEX.IO |
CRV/USDC | $0.2129 | $21.65 | 04:57:10 23/07/2026 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.2134 | $19.19 | 04:57:11 23/07/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2121 | $17.31 | 04:28:53 23/07/2026 |
| 295 | CEX.IO |
CRV/USD | $0.2129 | $17.00 | 04:57:10 23/07/2026 |
| 296 |  Gravity Finance |
CRV/WETH | $0.2128 | $12.55 | 04:52:15 23/07/2026 |
| 297 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2133 | $11.99 | 02:47:32 23/07/2026 |
| 298 | Binance.US |
CRV/USD | $0.2140 | $11.96 | 04:59:53 23/07/2026 |
| 299 |  WazirX |
CRV/INR | $0.1854 | $11.33 | 05:00:11 23/07/2026 |
| 300 | Curve (Ethereum) |
CRV/CRVUSD | $0.2131 | $11.16 | 02:47:47 23/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 23/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,045,562 với tỷ giá $0.2123.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.