Curve DAO Token CRV
Xếp hạng #79
06:54:00 08/09/2026
Giá Curve DAO Token (CRV)
$0.3699 -3.13%
0.000004675 BTC
9,499 VND
Thấp: $0.3651
Cao: $0.4031
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3663 | $99,489,466 | 05:57:16 08/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3664 | $73,033,526 | 06:00:16 08/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3667 | $52,891,805 | 05:54:16 08/09/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.3662 | $41,727,393 | 05:57:15 08/09/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3659 | $41,280,927 | 05:51:15 08/09/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4378 | $30,278,889 | 05:57:15 08/09/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3663 | $29,995,802 | 05:57:18 08/09/2026 |
| 8 |  CoinW |
CRV/USDT | $0.3664 | $19,573,006 | 05:57:16 08/09/2026 |
| 9 |  BitDelta |
CRV/USDT | $0.3669 | $17,862,865 | 06:00:09 08/09/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3664 | $16,596,562 | 05:54:17 08/09/2026 |
| 11 |  Toobit |
CRV/USDT | $0.3668 | $16,199,105 | 05:57:17 08/09/2026 |
| 12 |  CoinP |
CRV/USDT | $0.3669 | $15,998,433 | 06:00:17 08/09/2026 |
| 13 |  LBank |
CRV/USDT | $0.3667 | $15,401,413 | 05:57:16 08/09/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.3659 | $13,939,054 | 06:00:18 08/09/2026 |
| 15 |  WHXEX |
CRV/USDT | $0.3659 | $13,938,670 | 06:00:16 08/09/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3659 | $13,938,552 | 06:00:16 08/09/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.3669 | $13,396,417 | 06:00:15 08/09/2026 |
| 18 |  IBIT Global |
CRV/USDT | $0.3667 | $13,256,988 | 06:00:17 08/09/2026 |
| 19 |  BitMart |
CRV/USDT | $0.3672 | $13,084,193 | 06:03:15 08/09/2026 |
| 20 |  Hyperliquid |
CRV/USDC | $0.3667 | $12,775,300 | 05:57:26 08/09/2026 |
| 21 |  CEEX exchange |
CRV/USDT | $0.3668 | $11,765,333 | 06:00:09 08/09/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.3669 | $11,105,993 | 05:57:15 08/09/2026 |
| 23 |  WOO X Pro |
CRV/USDT | $0.3667 | $9,421,919 | 06:00:16 08/09/2026 |
| 24 |  4E |
CRV/USDT | $0.3659 | $8,873,414 | 06:00:15 08/09/2026 |
| 25 |  BitradeX |
CRV/USDT | $0.3664 | $8,391,099 | 05:57:15 08/09/2026 |
| 26 |  Websea |
CRV/USDT | $0.3659 | $8,075,808 | 05:57:17 08/09/2026 |
| 27 |  Echobit |
CRV/USDT | $0.3661 | $7,345,524 | 05:57:16 08/09/2026 |
| 28 |  BiKing |
CRV/USDT | $0.3666 | $6,615,708 | 06:00:17 08/09/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.3666 | $6,575,904 | 06:00:16 08/09/2026 |
| 30 |  Biconomy.com |
CRV/USDT | $0.3663 | $6,056,486 | 05:57:15 08/09/2026 |
| 31 |  CZR Exchange |
CRV/USDT | $0.3659 | $6,042,401 | 06:00:17 08/09/2026 |
| 32 | Binance |
CRV/USDT | $0.3668 | $5,945,340 | 05:56:54 08/09/2026 |
| 33 |  BTSE |
CRV/USDT | $0.3659 | $5,930,819 | 05:57:15 08/09/2026 |
| 34 |  B2Z Exchange |
CRV/USD | $0.3671 | $5,679,379 | 06:00:15 08/09/2026 |
| 35 |  BITmarkets |
CRV/USDT | $0.3669 | $5,677,409 | 06:00:15 08/09/2026 |
| 36 |  KuCoin |
CRV/USDT | $0.3665 | $5,388,443 | 05:54:19 08/09/2026 |
| 37 |  MEXC |
CRV/USDT | $0.3663 | $5,149,024 | 05:57:16 08/09/2026 |
| 38 |  Batonex |
CRV/USDT | $0.3659 | $5,051,485 | 06:00:07 08/09/2026 |
| 39 |  Hotcoin |
CRV/USDT | $0.3662 | $5,016,610 | 05:57:18 08/09/2026 |
| 40 |  Zoomex |
CRV/USDT | $0.3664 | $4,977,897 | 06:00:24 08/09/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.3663 | $4,841,431 | 05:57:15 08/09/2026 |
| 42 |  OneEx |
CRV/USDT | $0.3669 | $4,774,246 | 06:00:16 08/09/2026 |
| 43 |  Bitget |
CRV/USDT | $0.3664 | $4,407,047 | 05:54:15 08/09/2026 |
| 44 |  Cofinex |
CRV/USDT | $0.3663 | $4,405,407 | 06:00:17 08/09/2026 |
| 45 |  UZX |
CRV/USDT | $0.3668 | $3,896,639 | 05:57:09 08/09/2026 |
| 46 |  Extended |
CRV/USD | $0.3675 | $3,660,705 | 06:03:16 08/09/2026 |
| 47 |  Bitunix |
CRV/USDT | $0.3656 | $3,560,383 | 05:51:16 08/09/2026 |
| 48 |  KCEX |
CRV/USDT | $0.3664 | $3,349,310 | 05:57:15 08/09/2026 |
| 49 |  SuperEx |
CRV/USDT | $0.3671 | $3,300,940 | 06:00:09 08/09/2026 |
| 50 | Binance |
CRV/USDC | $0.3667 | $3,221,811 | 05:54:16 08/09/2026 |
| 51 |  BingX |
CRV/USDT | $0.3662 | $3,147,394 | 05:57:17 08/09/2026 |
| 52 |  BlockFin |
CRV/USDT | $0.3663 | $3,103,591 | 05:57:15 08/09/2026 |
| 53 | BlockFin |
CRV/USDT | $0.3670 | $3,066,139 | 05:57:07 08/09/2026 |
| 54 |  OKX |
CRV/USDT | $0.3672 | $3,041,547 | 05:56:23 08/09/2026 |
| 55 |  Gems Trade |
CRV/USDT | $0.3666 | $3,038,920 | 06:00:08 08/09/2026 |
| 56 |  Bitbase |
CRV/USDT | $0.3658 | $3,036,364 | 05:45:18 08/09/2026 |
| 57 |  BTCC |
CRV/USDT | $0.3671 | $2,969,241 | 05:57:10 08/09/2026 |
| 58 |  Bitbaby |
CRV/USDT | $0.3664 | $2,955,932 | 06:00:16 08/09/2026 |
| 59 | 4E |
CRV/USDT | $0.3669 | $2,937,841 | 06:00:09 08/09/2026 |
| 60 |  MGBX |
CRV/USDT | $0.3661 | $2,812,217 | 05:57:16 08/09/2026 |
| 61 |  BloFin |
CRV/USDT | $0.3663 | $2,649,203 | 05:57:16 08/09/2026 |
| 62 |  P2B |
CRV/USD | $0.3669 | $2,536,948 | 05:57:08 08/09/2026 |
| 63 | P2B |
CRV/USDT | $0.3668 | $2,509,087 | 05:57:08 08/09/2026 |
| 64 | WhiteBIT |
CRV/USDT | $0.3670 | $2,440,440 | 05:57:08 08/09/2026 |
| 65 |  YUBIT |
CRV/USDT | $0.3663 | $2,383,607 | 05:57:15 08/09/2026 |
| 66 |  Coinbase Exchange |
CRV/USD | $0.3673 | $2,348,126 | 05:56:29 08/09/2026 |
| 67 |  EasiCoin |
CRV/USDT | $0.3665 | $2,344,897 | 06:00:16 08/09/2026 |
| 68 | BitradeX |
CRV/USDT | $0.3668 | $2,324,212 | 05:57:08 08/09/2026 |
| 69 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,154,015 | 06:00:17 08/09/2026 |
| 70 | Bybit |
CRV/USDT | $0.3669 | $2,143,687 | 05:54:08 08/09/2026 |
| 71 | Echobit |
CRV/USDT | $0.3667 | $2,023,898 | 05:57:10 08/09/2026 |
| 72 | YUBIT |
CRV/USDT | $0.3667 | $1,968,151 | 05:57:10 08/09/2026 |
| 73 | CoinW |
CRV/USDT | $0.3662 | $1,841,953 | 05:48:08 08/09/2026 |
| 74 |  Coinbase International Exchange |
CRV/USDC | $0.3685 | $1,841,269 | 06:03:16 08/09/2026 |
| 75 | BloFin |
CRV/USDT | $0.3670 | $1,797,038 | 05:57:07 08/09/2026 |
| 76 |  Kraken |
CRV/USD | $0.3673 | $1,777,984 | 05:59:24 08/09/2026 |
| 77 |  Bitrue |
CRV/USDT | $0.3660 | $1,728,315 | 05:57:17 08/09/2026 |
| 78 | OrangeX |
CRV/USDT | $0.3662 | $1,707,988 | 05:51:12 08/09/2026 |
| 79 |  Upbit |
CRV/KRW | $0.3725 | $1,615,756 | 05:56:53 08/09/2026 |
| 80 |  CoinChief |
CRV/USDT | $0.3668 | $1,407,045 | 05:57:11 08/09/2026 |
| 81 | Binance |
CRV/USDC | $0.3671 | $1,405,719 | 05:56:54 08/09/2026 |
| 82 |  CoinMy |
CRV/USDT | $0.3763 | $1,374,640 | 06:00:08 08/09/2026 |
| 83 |  x.me Exchange |
CRV/USDT | $0.3667 | $1,312,571 | 06:00:18 08/09/2026 |
| 84 | LBank |
CRV/USDT | $0.3670 | $1,311,575 | 05:57:08 08/09/2026 |
| 85 |  CrypFine |
CRV/USDT | $0.3667 | $1,260,194 | 05:57:07 08/09/2026 |
| 86 |  BVOX |
CRV/USDT | $0.3670 | $1,249,252 | 05:57:12 08/09/2026 |
| 87 | MEXC |
CRV/USDT | $0.3666 | $1,247,536 | 05:51:11 08/09/2026 |
| 88 |  XT.COM |
CRV/USDT | $0.3668 | $1,184,708 | 05:57:10 08/09/2026 |
| 89 |  XXKK |
CRV/USDT | $0.3670 | $1,174,948 | 06:00:11 08/09/2026 |
| 90 |  YEX |
CRV/USDT | $0.3666 | $1,166,525 | 06:00:09 08/09/2026 |
| 91 |  Bitcastle |
CRV/USDT | $0.3669 | $1,114,693 | 06:00:19 08/09/2026 |
| 92 |  CRMClick |
CRV/USDT | $0.3669 | $1,051,045 | 06:00:08 08/09/2026 |
| 93 |  HTX |
CRV/USDT | $0.3669 | $1,051,044 | 05:59:23 08/09/2026 |
| 94 | Toobit |
CRV/USDT | $0.3668 | $975,709 | 05:57:12 08/09/2026 |
| 95 |  Gate |
CRV/USDT | $0.3669 | $972,867 | 05:54:20 08/09/2026 |
| 96 | Hotcoin |
CRV/USDT | $0.3671 | $937,542 | 05:57:10 08/09/2026 |
| 97 | B2Z Exchange |
CRV/USD | $0.3665 | $854,818 | 06:00:07 08/09/2026 |
| 98 | BITmarkets |
CRV/USD | $0.3665 | $854,807 | 06:00:12 08/09/2026 |
| 99 |  GroveX |
CRV/USDT | $0.3669 | $825,809 | 06:00:07 08/09/2026 |
| 100 |  Phemex |
CRV/USDT | $0.3665 | $810,358 | 05:57:11 08/09/2026 |
| 101 | BiKing |
CRV/USDT | $0.3669 | $772,204 | 06:00:08 08/09/2026 |
| 102 | Tapbit |
CRV/USDT | $0.3667 | $721,554 | 05:57:07 08/09/2026 |
| 103 |  ApeX Omni |
CRV/USDT | $0.3676 | $678,414 | 06:03:17 08/09/2026 |
| 104 |  BYDFi |
CRV/USDT | $0.3663 | $673,110 | 06:00:16 08/09/2026 |
| 105 | Websea |
CRV/USDT | $0.3667 | $672,498 | 05:57:08 08/09/2026 |
| 106 | Zoomex |
CRV/USDT | $0.3671 | $643,621 | 06:00:12 08/09/2026 |
| 107 | Ourbit |
CRV/USDT | $0.3669 | $617,194 | 05:54:07 08/09/2026 |
| 108 | KuCoin |
CRV/USDT | $0.3675 | $605,299 | 05:56:53 08/09/2026 |
| 109 |  ASTX |
CRV/USDT | $0.3671 | $594,784 | 06:00:10 08/09/2026 |
| 110 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3668 | $593,536 | 05:52:47 08/09/2026 |
| 111 |  SunX |
CRV/USDT | $0.2045 | $559,617 | 06:03:16 08/09/2026 |
| 112 | Bitbase |
CRV/USDT | $0.3662 | $549,386 | 05:48:11 08/09/2026 |
| 113 |  Bitvavo |
CRV/EUR | $0.3668 | $538,031 | 05:57:09 08/09/2026 |
| 114 |  Lighter |
CRV/USDC | $0.3662 | $537,504 | 06:00:15 08/09/2026 |
| 115 | Biconomy.com |
CRV/USDT | $0.3667 | $501,244 | 05:57:09 08/09/2026 |
| 116 | KTX |
CRV/USDT | $0.3668 | $495,525 | 06:00:07 08/09/2026 |
| 117 | Biconomy.com |
CRV/USDC | $0.3667 | $483,695 | 05:57:09 08/09/2026 |
| 118 |  Bitstamp by Robinhood |
CRV/USD | $0.3648 | $479,396 | 05:59:23 08/09/2026 |
| 119 |  Pionex |
CRV/USDT | $0.3664 | $468,688 | 05:57:15 08/09/2026 |
| 120 |  Niza.io |
CRV/USD | $0.3665 | $465,852 | 06:00:08 08/09/2026 |
| 121 | Curve (Ethereum) |
WETH/CRV | $2,479.76 | $460,564 | 05:59:35 08/09/2026 |
| 122 | Bitget |
CRV/USDT | $0.3671 | $446,788 | 05:55:03 08/09/2026 |
| 123 |  Bit2Me |
CRV/EUR | $0.3668 | $433,632 | 06:00:09 08/09/2026 |
| 124 | Kraken |
CRV/EUR | $0.3675 | $422,503 | 05:59:24 08/09/2026 |
| 125 |  Grvt |
CRV/USDT | $0.3659 | $411,373 | 05:42:26 08/09/2026 |
| 126 | DigiFinex |
CRV/USDT | $0.3668 | $400,182 | 05:57:10 08/09/2026 |
| 127 | WhiteBIT |
CRV/USDC | $0.3680 | $397,533 | 05:57:08 08/09/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.3667 | $389,862 | 06:00:08 08/09/2026 |
| 129 |  AlphaX |
CRV/USDT | $0.3665 | $389,752 | 06:00:16 08/09/2026 |
| 130 |  BitTap |
CRV/USDT | $0.3669 | $370,343 | 06:00:16 08/09/2026 |
| 131 |  WEEX |
CRV/USDT | $0.3668 | $361,046 | 05:57:13 08/09/2026 |
| 132 | Bitcastle |
CRV/USDT | $0.3669 | $347,829 | 06:00:12 08/09/2026 |
| 133 | Gate |
CRV/USDT | $0.3670 | $334,650 | 05:56:24 08/09/2026 |
| 134 |  Bitkub |
CRV/THB | $0.3701 | $332,286 | 05:57:07 08/09/2026 |
| 135 |  BitKan |
CRV/USDT | $0.3669 | $327,607 | 06:00:08 08/09/2026 |
| 136 |  HitBTC |
CRV/USDT | $0.3667 | $310,681 | 06:00:09 08/09/2026 |
| 137 |  Gleec BTC |
CRV/USDT | $0.3667 | $310,681 | 06:00:07 08/09/2026 |
| 138 |  Mandala Exchange |
CRV/USDT | $0.3667 | $310,676 | 06:00:09 08/09/2026 |
| 139 |  FMFW.io |
CRV/USDT | $0.3667 | $310,676 | 06:00:14 08/09/2026 |
| 140 |  Dzengi |
CRV/USD | $0.3664 | $300,276 | 06:00:11 08/09/2026 |
| 141 | Binance |
CRV/TRY | $0.3651 | $298,933 | 05:56:54 08/09/2026 |
| 142 | MGBX |
CRV/USDT | $0.3668 | $283,667 | 05:57:12 08/09/2026 |
| 143 | Bitbaby |
CRV/USDC | $0.3664 | $269,151 | 06:00:16 08/09/2026 |
| 144 |  Bitazza |
CRV/USDT | $0.3668 | $248,496 | 06:00:09 08/09/2026 |
| 145 |  Hibt |
CRV/USDT | $0.3666 | $242,511 | 05:57:15 08/09/2026 |
| 146 | Bitbase |
CRV/USDC | $0.3658 | $240,851 | 05:45:18 08/09/2026 |
| 147 | Bitbaby |
CRV/USDT | $0.3669 | $240,466 | 06:00:07 08/09/2026 |
| 148 | BYDFi |
CRV/USDT | $0.3667 | $235,979 | 05:57:07 08/09/2026 |
| 149 | BingX |
CRV/USDT | $0.3662 | $234,344 | 05:48:08 08/09/2026 |
| 150 |  LeveX |
CRV/USDT | $0.3666 | $226,142 | 06:00:15 08/09/2026 |
| 151 | Bitunix |
CRV/USDT | $0.3663 | $213,164 | 05:51:12 08/09/2026 |
| 152 | BitTap |
CRV/USDT | $0.3670 | $209,878 | 06:00:09 08/09/2026 |
| 153 | EasiCoin |
CRV/USDT | $0.3669 | $206,942 | 06:00:08 08/09/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3683 | $203,494 | 05:47:41 08/09/2026 |
| 155 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,544 | 06:00:09 08/09/2026 |
| 156 |  Cryptomus |
CRV/USDT | $0.3675 | $193,076 | 05:57:08 08/09/2026 |
| 157 |  Binibit |
CRV/USDT | $0.3670 | $190,560 | 06:00:08 08/09/2026 |
| 158 |  Globe Derivative Exchange |
CRV/USD | $0.3671 | $184,775 | 06:00:17 08/09/2026 |
| 159 | x.me Exchange |
CRV/USDT | $0.3666 | $181,382 | 06:00:09 08/09/2026 |
| 160 |  EdgeX |
CRV/USDC | $0.3683 | $178,030 | 06:03:15 08/09/2026 |
| 161 | Bitrue |
CRV/XRP | $0.3666 | $171,664 | 05:57:08 08/09/2026 |
| 162 | Deepcoin |
CRV/USDT | $0.3667 | $167,000 | 05:57:08 08/09/2026 |
| 163 |  TxFlow |
CRV/USDC | $0.3663 | $158,116 | 06:00:25 08/09/2026 |
| 164 |  AstralX |
CRV/USDT | $0.3671 | $151,736 | 06:00:19 08/09/2026 |
| 165 |  Aster |
CRV/USDT | $0.3669 | $150,917 | 05:54:16 08/09/2026 |
| 166 |  XBO.com |
CRV/USDT | $0.3667 | $145,270 | 05:57:10 08/09/2026 |
| 167 | WhiteBIT |
CRV/TRY | $0.3662 | $145,051 | 05:57:08 08/09/2026 |
| 168 | Coinbase Exchange |
CRV/BTC | $0.3686 | $133,534 | 05:57:00 08/09/2026 |
| 169 |  CoinEx |
CRV/USDT | $0.3662 | $127,096 | 05:57:15 08/09/2026 |
| 170 | BTSE |
CRV/USDT | $0.3663 | $123,702 | 05:57:08 08/09/2026 |
| 171 |  Bithumb |
CRV/KRW | $0.3665 | $119,944 | 05:59:53 08/09/2026 |
| 172 | BITmarkets |
CRV/USDT | $0.3663 | $118,696 | 06:00:12 08/09/2026 |
| 173 | B2Z Exchange |
CRV/USDT | $0.3664 | $118,685 | 06:00:07 08/09/2026 |
| 174 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09376 | $117,800 | 05:42:59 08/09/2026 |
| 175 |  Coincall |
CRV/USD | $0.3681 | $115,289 | 06:03:15 08/09/2026 |
| 176 | Niza.io |
CRV/EUR | $0.3668 | $110,550 | 06:00:08 08/09/2026 |
| 177 |  BigONE |
CRV/USDT | $0.3668 | $108,962 | 05:57:10 08/09/2026 |
| 178 |  Paribu |
CRV/TRY | $0.3655 | $100,960 | 06:02:23 08/09/2026 |
| 179 | KCEX |
CRV/USDT | $0.3668 | $99,626.97 | 05:57:07 08/09/2026 |
| 180 |  Binance TR |
CRV/TRY | $0.3651 | $98,996.95 | 05:57:11 08/09/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,491.91 | $92,459.69 | 05:56:11 08/09/2026 |
| 182 | MEXC |
CRV/USDC | $0.3662 | $85,669.31 | 05:57:16 08/09/2026 |
| 183 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $83,426.73 | 05:50:11 08/09/2026 |
| 184 |  Backpack Exchange |
CRV/USDC | $0.3656 | $81,225.57 | 05:57:15 08/09/2026 |
| 185 | Coinbase Exchange |
CRV/EUR | $0.3674 | $80,843.86 | 05:57:00 08/09/2026 |
| 186 |  Revolut X |
CRV/USD | $0.3671 | $78,337.27 | 06:00:08 08/09/2026 |
| 187 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,486.11 | $78,295.68 | 05:41:47 08/09/2026 |
| 188 |  NexDAX |
CRV/USDT | $0.3669 | $77,621.75 | 05:54:08 08/09/2026 |
| 189 | Gate |
CRV/USDC | $0.3655 | $76,759.92 | 05:56:24 08/09/2026 |
| 190 | Curve (Ethereum) |
CVXCRV/CRV | $0.1557 | $74,673.47 | 05:59:35 08/09/2026 |
| 191 | Koinbay |
CRV/USDT | $0.3667 | $74,428.63 | 06:00:11 08/09/2026 |
| 192 |  BiFinance |
CRV/USDT | $0.3668 | $66,070.35 | 05:57:07 08/09/2026 |
| 193 |  Coinstore |
CRV/USDT | $0.3673 | $65,580.85 | 06:00:07 08/09/2026 |
| 194 |  Gemini |
CRV/USD | $0.3660 | $64,540.68 | 05:59:54 08/09/2026 |
| 195 | CoinUp.io |
CRV/USDT | $0.3668 | $63,886.73 | 05:57:07 08/09/2026 |
| 196 |  BtcTurk | Kripto |
CRV/TRY | $0.3636 | $63,520.42 | 05:58:23 08/09/2026 |
| 197 | Cofinex |
CRV/USDC | $0.3666 | $63,437.81 | 06:00:17 08/09/2026 |
| 198 |  Blynex |
CRV/USDT | $0.3668 | $63,207.43 | 06:00:12 08/09/2026 |
| 199 | LeveX |
CRV/USDT | $0.3667 | $61,566.97 | 06:00:07 08/09/2026 |
| 200 | Coinbase Exchange |
CRV/GBP | $0.3658 | $61,090.99 | 05:57:00 08/09/2026 |
| 201 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,489.93 | $60,029.24 | 05:43:11 08/09/2026 |
| 202 | MEXC |
CRV/USDC | $0.3665 | $59,090.56 | 05:51:11 08/09/2026 |
| 203 | Bitrue |
CRV/USDC | $0.3667 | $58,982.44 | 05:57:08 08/09/2026 |
| 204 | Pionex |
CRV/USDT | $0.3668 | $58,102.51 | 05:57:10 08/09/2026 |
| 205 |  Variational |
CRV/USDC | $0.3664 | $57,807.78 | 06:03:16 08/09/2026 |
| 206 |  Bitfinex |
CRV/USD | $0.3663 | $56,980.52 | 05:59:23 08/09/2026 |
| 207 | OKX |
CRV/USDC | $0.3643 | $55,363.02 | 05:56:54 08/09/2026 |
| 208 | Cofinex |
CRV/USDT | $0.3668 | $54,009.87 | 06:00:08 08/09/2026 |
| 209 |  Picol |
CRV/USDT | $0.3670 | $51,138.96 | 06:00:07 08/09/2026 |
| 210 |  Azbit |
CRV/USDT | $0.3663 | $48,843.86 | 05:48:07 08/09/2026 |
| 211 |  Pacifica |
CRV/USD | $0.3683 | $47,985.19 | 06:03:15 08/09/2026 |
| 212 |  ZKE |
CRV/USDT | $0.3667 | $46,591.44 | 06:00:10 08/09/2026 |
| 213 |  Bullish |
CRV/USDC | $0.3756 | $46,449.16 | 06:00:09 08/09/2026 |
| 214 |  WOO X |
CRV/USDT | $0.3667 | $46,016.20 | 06:00:15 08/09/2026 |
| 215 | CoinEx |
CRV/USDT | $0.3669 | $43,916.94 | 05:59:53 08/09/2026 |
| 216 |  LATOKEN |
CRV/USDT | $0.3710 | $43,599.45 | 05:48:09 08/09/2026 |
| 217 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.23 | $42,433.08 | 05:42:47 08/09/2026 |
| 218 |  CoinJar |
CRV/AUD | $0.3780 | $33,546.91 | 06:00:38 08/09/2026 |
| 219 |  PointPay |
CRV/USDT | $0.3667 | $32,298.73 | 05:57:07 08/09/2026 |
| 220 | OKX |
CRV/EUR | $0.3645 | $29,951.73 | 05:56:54 08/09/2026 |
| 221 |  Binance TH |
CRV/USDT | $0.3668 | $28,641.40 | 05:57:11 08/09/2026 |
| 222 |  Crypto.com Exchange |
CRV/USDT | $0.3674 | $27,699.39 | 05:57:07 08/09/2026 |
| 223 | BtcTurk | Kripto |
CRV/USDT | $0.3668 | $26,133.49 | 05:58:23 08/09/2026 |
| 224 | Crypto.com Exchange |
CRV/USD | $0.3668 | $22,428.93 | 05:57:07 08/09/2026 |
| 225 |  Tothemoon |
CRV/USDT | $0.3667 | $21,442.01 | 06:00:14 08/09/2026 |
| 226 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.83 | $21,357.23 | 04:21:23 08/09/2026 |
| 227 | Bitrue |
CRV/USDT | $0.3672 | $21,228.85 | 05:57:08 08/09/2026 |
| 228 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3684 | $20,659.39 | 05:55:33 08/09/2026 |
| 229 | CoinJar |
CRV/USDC | $0.3795 | $19,991.18 | 06:00:38 08/09/2026 |
| 230 |  Bybit EU |
CRV/USDC | $0.3656 | $19,603.24 | 06:00:09 08/09/2026 |
| 231 |  ICRYPEX |
CRV/USDT | $0.3673 | $18,871.48 | 06:00:07 08/09/2026 |
| 232 | WEEX |
CRV/USDC | $0.3670 | $18,564.29 | 05:57:13 08/09/2026 |
| 233 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3868 | $18,251.73 | 02:02:11 08/09/2026 |
| 234 | LeveX |
CRV/USDC | $0.3667 | $16,196.92 | 06:00:07 08/09/2026 |
| 235 | Bitfinex |
CRV/USDT | $0.3690 | $14,882.75 | 05:57:15 08/09/2026 |
| 236 |  Everything.inc |
CRV/USDT | $0.3670 | $14,385.81 | 05:57:09 08/09/2026 |
| 237 | CoinJar |
CRV/USD | $0.3782 | $13,704.45 | 06:00:38 08/09/2026 |
| 238 |  Uniswap v2 |
WETH/CRV | $2,489.79 | $13,412.21 | 05:57:11 08/09/2026 |
| 239 | Revolut X |
CRV/EUR | $0.3671 | $13,093.94 | 06:00:08 08/09/2026 |
| 240 | BYDFi |
CRV/USDC | $0.3668 | $12,957.58 | 05:57:07 08/09/2026 |
| 241 | OKX |
CRV/USD | $0.3660 | $12,674.89 | 05:56:54 08/09/2026 |
| 242 | Bybit |
CRV/USDC | $0.3649 | $12,257.01 | 05:54:08 08/09/2026 |
| 243 | BITmarkets |
CRV/USDC | $0.3674 | $12,176.81 | 06:00:12 08/09/2026 |
| 244 | B2Z Exchange |
CRV/USDC | $0.3674 | $12,175.64 | 06:00:07 08/09/2026 |
| 245 |  Deribit |
CRV/USDC | $0.3756 | $12,040.70 | 04:33:54 08/09/2026 |
| 246 |  Bitcoiva |
CRV/INR | $0.3868 | $11,702.98 | 06:00:09 08/09/2026 |
| 247 |  Ndax |
CRV/CAD | $0.3684 | $11,149.09 | 06:00:07 08/09/2026 |
| 248 |  Orderly |
CRV/USDC | $0.3659 | $11,081.78 | 06:03:16 08/09/2026 |
| 249 |  MemeMax |
CRV/USDC | $0.3683 | $11,081.78 | 06:03:16 08/09/2026 |
| 250 | Revolut X |
CRV/GBP | $0.3670 | $10,592.37 | 06:00:08 08/09/2026 |
| 251 |  Kanga Exchange |
CRV/USDT | $0.3671 | $8,569.65 | 06:00:07 08/09/2026 |
| 252 | Gate |
CRV/USD | $0.3659 | $7,680.74 | 05:56:54 08/09/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDT | $0.3672 | $7,295.35 | 06:00:09 08/09/2026 |
| 254 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09525 | $7,188.28 | 05:42:39 08/09/2026 |
| 255 |  PrimeXBT |
CRV/USDT | $0.3669 | $6,585.13 | 06:03:16 08/09/2026 |
| 256 | MEXC |
CRV/ETH | $0.3673 | $6,543.84 | 05:57:10 08/09/2026 |
| 257 |  Curve (Optimism) |
CRV/OP | $0.3687 | $6,399.76 | 05:55:33 08/09/2026 |
| 258 | Gate |
CRV/BTC | $0.3672 | $5,848.24 | 05:56:54 08/09/2026 |
| 259 | Curve (Optimism) |
CRV/CRVUSD | $0.3680 | $5,831.79 | 05:57:39 08/09/2026 |
| 260 | Bitazza |
CRV/THB | $0.3674 | $5,661.62 | 06:00:09 08/09/2026 |
| 261 |  SushiSwap (Polygon) |
CRV/WETH | $0.3679 | $5,467.07 | 05:50:09 08/09/2026 |
| 262 |  CoinDCX |
CRV/INR | $0.3878 | $5,153.22 | 05:57:11 08/09/2026 |
| 263 | Crypto.com Exchange |
CRV/USD | $0.3767 | $4,986.00 | 04:48:18 08/09/2026 |
| 264 | Bitcoiva |
CRV/USDT | $0.3668 | $4,806.69 | 06:00:09 08/09/2026 |
| 265 |  Flipster |
CRV/USDT | $0.3665 | $4,679.42 | 06:00:16 08/09/2026 |
| 266 |  Tokocrypto |
CRV/USDT | $0.3668 | $4,674.43 | 05:57:11 08/09/2026 |
| 267 |  TRIV |
CRV/IDR | $0.3679 | $4,539.90 | 06:00:12 08/09/2026 |
| 268 | TRIV |
CRV/USDT | $0.3670 | $4,539.26 | 06:00:12 08/09/2026 |
| 269 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09521 | $4,508.58 | 05:42:55 08/09/2026 |
| 270 |  Bitlo |
CRV/TRY | $0.3659 | $3,950.96 | 06:00:08 08/09/2026 |
| 271 | Bitfinex |
CRV/USDT | $0.3699 | $3,829.91 | 05:59:23 08/09/2026 |
| 272 |  Curve (Arbitrum) |
CRV/ARB | $0.3673 | $3,733.57 | 05:44:39 08/09/2026 |
| 273 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $3,640.78 | 05:41:11 08/09/2026 |
| 274 | Curve (Ethereum) |
PROS/CRV | $0.02487 | $3,513.72 | 05:41:23 08/09/2026 |
| 275 | Bitstamp by Robinhood |
CRV/EUR | $0.3795 | $3,382.03 | 05:59:23 08/09/2026 |
| 276 | Gate |
CRV/ETH | $0.3674 | $3,228.08 | 05:56:24 08/09/2026 |
| 277 | Uniswap v2 |
UNI/CRV | $6.76 | $3,110.81 | 05:40:47 08/09/2026 |
| 278 | BITmarkets |
CRV/IDR | $0.3665 | $2,580.40 | 06:00:12 08/09/2026 |
| 279 |  Indodax |
CRV/IDR | $0.3696 | $2,274.49 | 06:02:24 08/09/2026 |
| 280 | Nonkyc.io Exchange |
CRV/USDC | $0.3675 | $2,150.53 | 06:00:09 08/09/2026 |
| 281 | CoinDCX |
CRV/USDT | $0.3672 | $2,039.36 | 05:57:11 08/09/2026 |
| 282 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3680 | $1,937.67 | 05:41:01 08/09/2026 |
| 283 |  ADEN |
CRV/USDT | $0.3675 | $1,762.53 | 06:03:58 08/09/2026 |
| 284 |  SushiSwap (Ethereum) |
WETH/CRV | $2,487.16 | $1,412.23 | 05:42:47 08/09/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3711 | $1,377.93 | 14:17:16 07/09/2026 |
| 286 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3685 | $1,018.12 | 05:38:40 08/09/2026 |
| 287 |  Uniswap v3 (Base) |
WETH/CRV | $2,486.46 | $970.73 | 05:44:43 08/09/2026 |
| 288 | Curve (Ethereum) |
CVXCRV/CRV | $0.1557 | $924.58 | 05:38:11 08/09/2026 |
| 289 |  Binance.US |
CRV/USD | $0.3806 | $905.17 | 05:59:53 08/09/2026 |
| 290 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,484.59 | $818.13 | 05:58:35 08/09/2026 |
| 291 | Binance.US |
CRV/USDT | $0.3756 | $794.10 | 05:59:53 08/09/2026 |
| 292 |  dYdX v4 |
CRV/USD | $0.3803 | $784.70 | 06:04:18 08/09/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3656 | $733.44 | 05:41:35 08/09/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3684 | $652.15 | 05:53:41 08/09/2026 |
| 295 |  WazirX |
CRV/INR | $0.4423 | $623.72 | 06:03:09 08/09/2026 |
| 296 |  Korbit |
CRV/KRW | $0.3717 | $551.55 | 05:57:12 08/09/2026 |
| 297 |  Foxbit |
CRV/BRL | $0.3774 | $511.87 | 06:00:12 08/09/2026 |
| 298 |  DeriW |
CRV/USDT | $0.3213 | $510.49 | 02:48:16 02/09/2026 |
| 299 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,488.42 | $510.36 | 05:39:13 08/09/2026 |
| 300 | WazirX |
CRV/USDT | $0.3809 | $500.26 | 06:03:09 08/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 08/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,489,466 với tỷ giá $0.3663.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.