Curve DAO Token CRV
Xếp hạng #83
15:49:00 19/09/2026
Giá Curve DAO Token (CRV)
$0.3429 1.96%
0.000004218 BTC
8,873 VND
Thấp: $0.3291
Cao: $0.3456
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3353 | $204,058,528 | 14:57:16 19/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3352 | $73,804,764 | 15:00:16 19/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3351 | $39,494,161 | 14:54:17 19/09/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.3353 | $31,869,252 | 14:57:15 19/09/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3349 | $30,920,544 | 14:57:15 19/09/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4379 | $30,280,132 | 14:57:15 19/09/2026 |
| 7 |  4E |
CRV/USDT | $0.3339 | $23,689,016 | 14:57:15 19/09/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3353 | $23,176,119 | 14:57:19 19/09/2026 |
| 9 |  BitDelta |
CRV/USDT | $0.3356 | $20,993,999 | 15:00:09 19/09/2026 |
| 10 |  BVOX |
CRV/USDT | $0.3349 | $19,990,424 | 14:57:15 19/09/2026 |
| 11 |  CoinW |
CRV/USDT | $0.3353 | $16,297,447 | 14:57:15 19/09/2026 |
| 12 |  Bybit |
CRV/USDT | $0.3350 | $16,098,024 | 14:54:17 19/09/2026 |
| 13 |  CoinP |
CRV/USDT | $0.3356 | $15,026,471 | 15:00:11 19/09/2026 |
| 14 |  BitMart |
CRV/USDT | $0.3345 | $13,080,197 | 15:03:16 19/09/2026 |
| 15 |  LBank |
CRV/USDT | $0.3349 | $11,279,288 | 14:57:16 19/09/2026 |
| 16 |  Hyperliquid |
CRV/USDC | $0.3358 | $11,141,254 | 14:57:26 19/09/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.3349 | $10,709,662 | 15:00:15 19/09/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.3349 | $10,709,376 | 15:00:17 19/09/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.3349 | $10,605,702 | 14:57:15 19/09/2026 |
| 20 |  BingX |
CRV/USDT | $0.3351 | $10,566,240 | 14:57:17 19/09/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.3353 | $9,883,307 | 15:00:17 19/09/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.3307 | $9,669,100 | 08:45:16 18/09/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.3358 | $9,498,609 | 14:57:15 19/09/2026 |
| 24 |  Echobit |
CRV/USDT | $0.3350 | $7,665,740 | 14:57:16 19/09/2026 |
| 25 |  WOO X Pro |
CRV/USDT | $0.3356 | $7,509,523 | 15:00:16 19/09/2026 |
| 26 |  KuCoin |
CRV/USDT | $0.3352 | $6,785,955 | 14:57:19 19/09/2026 |
| 27 |  BitradeX |
CRV/USDT | $0.3353 | $6,531,947 | 15:00:15 19/09/2026 |
| 28 |  Websea |
CRV/USDT | $0.3339 | $6,002,429 | 14:57:21 19/09/2026 |
| 29 | Binance |
CRV/USDT | $0.3356 | $5,135,075 | 14:56:42 19/09/2026 |
| 30 |  OneEx |
CRV/USDT | $0.3359 | $4,886,320 | 15:00:16 19/09/2026 |
| 31 |  Zoomex |
CRV/USDT | $0.3351 | $4,826,199 | 15:00:16 19/09/2026 |
| 32 |  DigiFinex |
CRV/USDT | $0.3353 | $4,720,989 | 15:00:16 19/09/2026 |
| 33 |  Bitget |
CRV/USDT | $0.3351 | $4,602,985 | 14:54:16 19/09/2026 |
| 34 |  Cofinex |
CRV/USDT | $0.3353 | $4,592,955 | 15:00:15 19/09/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.3349 | $4,487,478 | 15:00:16 19/09/2026 |
| 36 |  Batonex |
CRV/USDT | $0.3349 | $4,463,472 | 15:00:07 19/09/2026 |
| 37 |  Toobit |
CRV/USDT | $0.3356 | $4,310,890 | 14:57:18 19/09/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.3349 | $4,233,098 | 14:57:16 19/09/2026 |
| 39 |  BiKing |
CRV/USDT | $0.3352 | $4,206,843 | 15:00:16 19/09/2026 |
| 40 |  CEEX exchange |
CRV/USDT | $0.3355 | $4,134,319 | 15:00:08 19/09/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.3351 | $3,922,290 | 14:57:17 19/09/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.3350 | $3,609,110 | 14:57:20 19/09/2026 |
| 43 |  Coinbase International Exchange |
CRV/USDC | $0.3346 | $3,537,650 | 15:03:16 19/09/2026 |
| 44 | Binance |
CRV/USDC | $0.3349 | $3,477,840 | 14:54:17 19/09/2026 |
| 45 |  UZX |
CRV/USDT | $0.3357 | $3,401,929 | 14:57:08 19/09/2026 |
| 46 |  OKX |
CRV/USDT | $0.3359 | $3,382,546 | 14:56:24 19/09/2026 |
| 47 |  Gems Trade |
CRV/USDT | $0.3355 | $3,379,206 | 15:00:07 19/09/2026 |
| 48 |  MEXC |
CRV/USDT | $0.3351 | $3,074,360 | 14:57:16 19/09/2026 |
| 49 |  SuperEx |
CRV/USDT | $0.3358 | $2,800,720 | 15:00:08 19/09/2026 |
| 50 |  Kraken |
CRV/USD | $0.3356 | $2,726,587 | 14:59:24 19/09/2026 |
| 51 |  CoinMy |
CRV/USDT | $0.3356 | $2,669,005 | 15:00:13 19/09/2026 |
| 52 | Bybit |
CRV/USDT | $0.3354 | $2,639,227 | 14:54:08 19/09/2026 |
| 53 |  BTCC |
CRV/USDT | $0.3360 | $2,567,700 | 14:57:08 19/09/2026 |
| 54 |  Bitunix |
CRV/USDT | $0.3356 | $2,547,396 | 14:57:16 19/09/2026 |
| 55 | 4E |
CRV/USDT | $0.3357 | $2,539,558 | 15:00:14 19/09/2026 |
| 56 |  KCEX |
CRV/USDT | $0.3352 | $2,459,881 | 14:57:15 19/09/2026 |
| 57 |  EasiCoin |
CRV/USDT | $0.3352 | $2,457,494 | 15:00:16 19/09/2026 |
| 58 |  Bitbase |
CRV/USDT | $0.3352 | $2,427,287 | 14:57:18 19/09/2026 |
| 59 |  Bitbaby |
CRV/USDT | $0.3351 | $2,368,442 | 14:54:16 19/09/2026 |
| 60 |  Coinbase Exchange |
CRV/USD | $0.3357 | $2,306,501 | 14:56:59 19/09/2026 |
| 61 |  BlockFin |
CRV/USDT | $0.3355 | $2,203,388 | 15:00:07 19/09/2026 |
| 62 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,884 | 15:00:15 19/09/2026 |
| 63 |  MGBX |
CRV/USDT | $0.3350 | $2,111,478 | 14:57:17 19/09/2026 |
| 64 | BitradeX |
CRV/USDT | $0.3356 | $1,993,488 | 15:00:07 19/09/2026 |
| 65 | Echobit |
CRV/USDT | $0.3355 | $1,834,955 | 14:57:07 19/09/2026 |
| 66 |  CRMClick |
CRV/USDT | $0.3355 | $1,776,011 | 14:54:07 19/09/2026 |
| 67 |  HTX |
CRV/USDT | $0.3361 | $1,773,226 | 14:59:55 19/09/2026 |
| 68 | WhiteBIT |
CRV/USDT | $0.3352 | $1,715,304 | 14:57:10 19/09/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.3355 | $1,648,532 | 14:57:07 19/09/2026 |
| 70 | YUBIT |
CRV/USDT | $0.3352 | $1,641,152 | 14:57:15 19/09/2026 |
| 71 | CoinW |
CRV/USDT | $0.3360 | $1,637,209 | 14:57:10 19/09/2026 |
| 72 |  CoinChief |
CRV/USDT | $0.3356 | $1,442,327 | 14:57:11 19/09/2026 |
| 73 |  x.me Exchange |
CRV/USDT | $0.3354 | $1,432,017 | 15:00:19 19/09/2026 |
| 74 | BlockFin |
CRV/USDT | $0.3353 | $1,424,564 | 15:00:15 19/09/2026 |
| 75 | OrangeX |
CRV/USDT | $0.3358 | $1,386,303 | 14:57:08 19/09/2026 |
| 76 | Tapbit |
CRV/USDT | $0.3356 | $1,362,227 | 14:57:10 19/09/2026 |
| 77 | Binance |
CRV/USDC | $0.3357 | $1,354,890 | 14:56:42 19/09/2026 |
| 78 |  GroveX |
CRV/USDT | $0.3355 | $1,354,534 | 14:57:10 19/09/2026 |
| 79 |  Bitrue |
CRV/USDT | $0.3349 | $1,320,097 | 14:57:17 19/09/2026 |
| 80 |  BloFin |
CRV/USDT | $0.3352 | $1,300,124 | 14:51:08 19/09/2026 |
| 81 | LBank |
CRV/USDT | $0.3361 | $1,230,721 | 14:57:11 19/09/2026 |
| 82 |  P2B |
CRV/USDT | $0.3356 | $1,142,613 | 14:57:15 19/09/2026 |
| 83 |  CrypFine |
CRV/USDT | $0.3355 | $1,092,017 | 14:57:08 19/09/2026 |
| 84 | BloFin |
CRV/USDT | $0.3352 | $1,071,029 | 14:57:16 19/09/2026 |
| 85 | MEXC |
CRV/USDT | $0.3356 | $1,053,703 | 14:48:09 19/09/2026 |
| 86 |  YEX |
CRV/USDT | $0.3435 | $1,046,649 | 17:27:09 18/09/2026 |
| 87 | Hotcoin |
CRV/USDT | $0.3360 | $1,039,898 | 14:51:13 19/09/2026 |
| 88 |  Gate |
CRV/USDT | $0.3357 | $1,037,542 | 14:57:20 19/09/2026 |
| 89 |  XXKK |
CRV/USDT | $0.3355 | $1,028,141 | 14:57:11 19/09/2026 |
| 90 |  XT.COM |
CRV/USDT | $0.3356 | $1,026,591 | 14:57:08 19/09/2026 |
| 91 |  Upbit |
CRV/KRW | $0.3311 | $1,013,036 | 14:56:53 19/09/2026 |
| 92 |  Bitcastle |
CRV/USDT | $0.3349 | $1,009,688 | 15:00:18 19/09/2026 |
| 93 | KuCoin |
CRV/USDT | $0.3357 | $961,049 | 14:59:23 19/09/2026 |
| 94 | Toobit |
CRV/USDT | $0.3356 | $858,891 | 14:57:08 19/09/2026 |
| 95 | Zoomex |
CRV/USDT | $0.3353 | $792,002 | 15:00:11 19/09/2026 |
| 96 |  Pionex |
CRV/USDT | $0.3352 | $770,111 | 14:57:16 19/09/2026 |
| 97 |  Phemex |
CRV/USDT | $0.3354 | $732,823 | 14:57:12 19/09/2026 |
| 98 |  Niza.io |
CRV/USD | $0.3356 | $689,199 | 15:00:07 19/09/2026 |
| 99 | BiKing |
CRV/USDT | $0.3357 | $666,511 | 15:00:08 19/09/2026 |
| 100 |  Bitvavo |
CRV/EUR | $0.3347 | $651,394 | 14:57:10 19/09/2026 |
| 101 |  ApeX Omni |
CRV/USDT | $0.3342 | $646,732 | 15:03:16 19/09/2026 |
| 102 | Websea |
CRV/USDT | $0.3355 | $575,434 | 14:54:09 19/09/2026 |
| 103 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3357 | $552,007 | 14:56:35 19/09/2026 |
| 104 | Bitbase |
CRV/USDT | $0.3355 | $548,045 | 14:54:12 19/09/2026 |
| 105 |  BYDFi |
CRV/USDT | $0.3351 | $544,502 | 15:00:16 19/09/2026 |
| 106 |  SunX |
CRV/USDT | $0.3640 | $542,695 | 15:03:16 19/09/2026 |
| 107 |  Grvt |
CRV/USDT | $0.3359 | $519,416 | 15:00:21 19/09/2026 |
| 108 |  ASTX |
CRV/USDT | $0.3358 | $510,893 | 15:00:13 19/09/2026 |
| 109 | Gate |
CRV/USDT | $0.3361 | $506,580 | 14:56:24 19/09/2026 |
| 110 |  Lighter |
CRV/USDC | $0.3344 | $506,412 | 15:00:15 19/09/2026 |
| 111 | Kraken |
CRV/EUR | $0.3354 | $498,930 | 14:59:55 19/09/2026 |
| 112 |  Bit2Me |
CRV/EUR | $0.3354 | $494,962 | 15:00:07 19/09/2026 |
| 113 | Bitget |
CRV/USDT | $0.3358 | $485,566 | 14:56:16 19/09/2026 |
| 114 | Ourbit |
CRV/USDT | $0.3356 | $477,058 | 14:54:12 19/09/2026 |
| 115 | Biconomy.com |
CRV/USDC | $0.3357 | $474,102 | 14:57:17 19/09/2026 |
| 116 | Biconomy.com |
CRV/USDT | $0.3356 | $451,951 | 14:57:17 19/09/2026 |
| 117 |  Backpack Exchange |
CRV/USDC | $0.3353 | $451,265 | 14:57:15 19/09/2026 |
| 118 | Curve (Ethereum) |
WETH/CRV | $2,625.41 | $432,943 | 14:53:11 19/09/2026 |
| 119 | P2B |
CRV/USD | $0.3357 | $431,297 | 14:57:15 19/09/2026 |
| 120 |  BitTap |
CRV/USDT | $0.3369 | $387,372 | 15:00:16 19/09/2026 |
| 121 | DigiFinex |
CRV/USDT | $0.3360 | $376,014 | 14:57:08 19/09/2026 |
| 122 |  Bitstamp by Robinhood |
CRV/USD | $0.3358 | $362,963 | 14:59:53 19/09/2026 |
| 123 | CZR Exchange |
CRV/USDT | $0.3357 | $352,522 | 15:00:12 19/09/2026 |
| 124 |  B2Z Exchange |
CRV/USD | $0.3348 | $343,234 | 15:00:15 19/09/2026 |
| 125 |  HitBTC |
CRV/USDT | $0.3354 | $342,947 | 15:00:12 19/09/2026 |
| 126 |  FMFW.io |
CRV/USDT | $0.3354 | $342,942 | 15:00:08 19/09/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.3354 | $342,942 | 15:00:08 19/09/2026 |
| 128 |  Mandala Exchange |
CRV/USDT | $0.3353 | $342,898 | 15:00:07 19/09/2026 |
| 129 |  BTSE |
CRV/USDT | $0.3347 | $342,810 | 14:57:15 19/09/2026 |
| 130 |  AlphaX |
CRV/USDT | $0.3353 | $327,286 | 15:00:16 19/09/2026 |
| 131 |  BITmarkets |
CRV/USDT | $0.3348 | $325,355 | 15:00:15 19/09/2026 |
| 132 |  WEEX |
CRV/USDT | $0.3356 | $322,790 | 14:57:09 19/09/2026 |
| 133 |  BitKan |
CRV/USDT | $0.3357 | $305,164 | 15:00:12 19/09/2026 |
| 134 | Bitcastle |
CRV/USDT | $0.3356 | $299,702 | 15:00:15 19/09/2026 |
| 135 |  Cryptomus |
CRV/USDT | $0.3357 | $297,446 | 15:00:18 19/09/2026 |
| 136 |  Hibt |
CRV/USDT | $0.3354 | $270,597 | 14:57:12 19/09/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3353 | $265,371 | 14:52:15 19/09/2026 |
| 138 | BingX |
CRV/USDT | $0.3352 | $263,157 | 14:51:12 19/09/2026 |
| 139 | Bitbaby |
CRV/USDC | $0.3351 | $261,513 | 14:54:16 19/09/2026 |
| 140 | MGBX |
CRV/USDT | $0.3356 | $257,347 | 14:57:08 19/09/2026 |
| 141 | Bitunix |
CRV/USDT | $0.3356 | $255,415 | 14:57:08 19/09/2026 |
| 142 | Bitbase |
CRV/USDC | $0.3353 | $246,785 | 14:57:18 19/09/2026 |
| 143 |  Bitazza |
CRV/USDT | $0.3357 | $246,034 | 15:00:09 19/09/2026 |
| 144 | Bitbaby |
CRV/USDT | $0.3356 | $223,982 | 14:54:11 19/09/2026 |
| 145 |  TxFlow |
CRV/USDC | $0.3350 | $214,978 | 15:00:51 19/09/2026 |
| 146 | BYDFi |
CRV/USDT | $0.3356 | $211,865 | 15:00:08 19/09/2026 |
| 147 |  Bitkub |
CRV/THB | $0.3327 | $210,145 | 14:57:12 19/09/2026 |
| 148 | BitTap |
CRV/USDT | $0.3358 | $203,471 | 15:00:07 19/09/2026 |
| 149 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,527 | 15:00:10 19/09/2026 |
| 150 |  Variational |
CRV/USDC | $0.3350 | $193,555 | 15:03:16 19/09/2026 |
| 151 | WhiteBIT |
CRV/USDC | $0.3360 | $189,503 | 14:57:10 19/09/2026 |
| 152 | Binance |
CRV/TRY | $0.3330 | $187,994 | 14:56:42 19/09/2026 |
| 153 |  Paribu |
CRV/TRY | $0.3310 | $185,490 | 15:02:23 19/09/2026 |
| 154 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,628.26 | $182,428 | 14:43:11 19/09/2026 |
| 155 | WhiteBIT |
CRV/TRY | $0.3345 | $182,421 | 14:57:10 19/09/2026 |
| 156 | EasiCoin |
CRV/USDT | $0.3356 | $182,258 | 15:00:09 19/09/2026 |
| 157 |  BigONE |
CRV/USDT | $0.3360 | $178,703 | 14:57:08 19/09/2026 |
| 158 | x.me Exchange |
CRV/USDT | $0.3356 | $170,862 | 15:00:13 19/09/2026 |
| 159 |  Binibit |
CRV/USDT | $0.3357 | $168,348 | 15:00:12 19/09/2026 |
| 160 |  XBO.com |
CRV/USDT | $0.3351 | $167,288 | 15:00:11 19/09/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,629.28 | $160,903 | 14:47:11 19/09/2026 |
| 162 |  EdgeX |
CRV/USDC | $0.3352 | $160,246 | 15:03:15 19/09/2026 |
| 163 | Bitrue |
CRV/XRP | $0.3363 | $156,107 | 14:57:12 19/09/2026 |
| 164 | BVOX |
CRV/USDT | $0.3358 | $154,067 | 14:57:11 19/09/2026 |
| 165 | Deepcoin |
CRV/USDT | $0.3355 | $154,049 | 14:57:10 19/09/2026 |
| 166 |  WOO X |
CRV/USDT | $0.3355 | $147,057 | 15:00:15 19/09/2026 |
| 167 |  Bybit EU |
CRV/USDC | $0.3378 | $144,117 | 15:00:07 19/09/2026 |
| 168 | Coinbase Exchange |
CRV/EUR | $0.3347 | $139,319 | 14:56:29 19/09/2026 |
| 169 | CoinUp.io |
CRV/USDT | $0.3356 | $137,178 | 14:57:12 19/09/2026 |
| 170 |  AstralX |
CRV/USDT | $0.3357 | $135,487 | 15:00:15 19/09/2026 |
| 171 | Niza.io |
CRV/EUR | $0.3354 | $126,206 | 15:00:07 19/09/2026 |
| 172 |  LeveX |
CRV/USDT | $0.3353 | $125,403 | 15:00:15 19/09/2026 |
| 173 | Cofinex |
CRV/USDC | $0.3351 | $125,015 | 15:00:15 19/09/2026 |
| 174 |  Extended |
CRV/USD | $0.3350 | $123,612 | 15:03:16 19/09/2026 |
| 175 |  Binance TR |
CRV/TRY | $0.3330 | $114,668 | 14:57:09 19/09/2026 |
| 176 |  Globe Derivative Exchange |
CRV/USD | $0.3357 | $108,309 | 15:00:15 19/09/2026 |
| 177 |  Revolut X |
CRV/USD | $0.3358 | $100,456 | 15:00:13 19/09/2026 |
| 178 | MEXC |
CRV/USDC | $0.3349 | $96,641.44 | 14:57:16 19/09/2026 |
| 179 |  Aster |
CRV/USDT | $0.3379 | $93,372.43 | 14:54:15 19/09/2026 |
| 180 | KCEX |
CRV/USDT | $0.3359 | $89,086.62 | 14:57:10 19/09/2026 |
| 181 |  Coincall |
CRV/USD | $0.3341 | $84,608.80 | 15:03:15 19/09/2026 |
| 182 | B2Z Exchange |
CRV/USD | $0.3358 | $77,698.36 | 15:00:09 19/09/2026 |
| 183 | BITmarkets |
CRV/USD | $0.3358 | $77,697.67 | 15:00:07 19/09/2026 |
| 184 |  Uniswap v4 (Base) |
USDC/CRV | $0.9999 | $73,058.77 | 14:39:21 19/09/2026 |
| 185 | Revolut X |
CRV/GBP | $0.3358 | $73,041.96 | 15:00:13 19/09/2026 |
| 186 | Koinbay |
CRV/USDT | $0.3357 | $72,645.06 | 14:57:09 19/09/2026 |
| 187 | OKX |
CRV/USDC | $0.3360 | $72,500.18 | 14:56:24 19/09/2026 |
| 188 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,626.24 | $71,439.12 | 14:39:23 19/09/2026 |
| 189 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09817 | $70,546.89 | 14:59:47 19/09/2026 |
| 190 |  NexDAX |
CRV/USDT | $0.3355 | $69,478.70 | 15:00:08 19/09/2026 |
| 191 |  BtcTurk | Kripto |
CRV/TRY | $0.3330 | $68,875.49 | 14:58:53 19/09/2026 |
| 192 |  CoinEx |
CRV/USDT | $0.3362 | $67,725.32 | 15:00:15 19/09/2026 |
| 193 | Revolut X |
CRV/EUR | $0.3355 | $65,461.05 | 15:00:13 19/09/2026 |
| 194 | KTX |
CRV/USDT | $0.3361 | $64,840.44 | 15:00:12 19/09/2026 |
| 195 | LeveX |
CRV/USDT | $0.3355 | $60,824.65 | 15:00:08 19/09/2026 |
| 196 | MEXC |
CRV/USDC | $0.3358 | $60,238.70 | 14:48:09 19/09/2026 |
| 197 | Bitrue |
CRV/USDC | $0.3365 | $58,163.81 | 14:57:12 19/09/2026 |
| 198 |  Blynex |
CRV/USDT | $0.3358 | $58,160.37 | 15:00:11 19/09/2026 |
| 199 |  Coinstore |
CRV/USDT | $0.3365 | $57,230.88 | 15:00:11 19/09/2026 |
| 200 | Cofinex |
CRV/USDT | $0.3363 | $54,341.03 | 15:00:13 19/09/2026 |
| 201 | Curve (Ethereum) |
CVXCRV/CRV | $0.1344 | $54,182.04 | 14:51:11 19/09/2026 |
| 202 | BtcTurk | Kripto |
CRV/USDT | $0.3359 | $52,643.13 | 14:58:53 19/09/2026 |
| 203 |  BiFinance |
CRV/USDT | $0.3356 | $49,662.27 | 14:57:09 19/09/2026 |
| 204 | Pionex |
CRV/USDT | $0.3356 | $48,239.34 | 14:57:11 19/09/2026 |
| 205 | Gate |
CRV/USDC | $0.3363 | $45,707.35 | 14:56:24 19/09/2026 |
| 206 |  Gemini |
CRV/USD | $0.3350 | $44,723.94 | 14:59:54 19/09/2026 |
| 207 |  ZKE |
CRV/USDT | $0.3356 | $43,975.75 | 15:00:10 19/09/2026 |
| 208 |  Picol |
CRV/USDT | $0.3357 | $42,519.85 | 15:00:09 19/09/2026 |
| 209 |  Azbit |
CRV/USDT | $0.3363 | $40,679.65 | 14:57:11 19/09/2026 |
| 210 |  PointPay |
CRV/USDT | $0.3353 | $39,978.17 | 14:57:08 19/09/2026 |
| 211 | CoinEx |
CRV/USDT | $0.3344 | $39,771.83 | 15:02:53 19/09/2026 |
| 212 |  Bithumb |
CRV/KRW | $0.3304 | $39,289.25 | 14:59:54 19/09/2026 |
| 213 |  Binance TH |
CRV/USDT | $0.3356 | $36,410.67 | 14:57:07 19/09/2026 |
| 214 | Uniswap v4 (Ethereum) |
UNI/CRV | $9.17 | $33,608.85 | 14:10:23 19/09/2026 |
| 215 | OKX |
CRV/EUR | $0.3365 | $30,505.73 | 14:56:24 19/09/2026 |
| 216 | Coinbase Exchange |
CRV/GBP | $0.3358 | $29,806.84 | 14:56:29 19/09/2026 |
| 217 | Gate |
CRV/USD | $0.3354 | $28,129.62 | 14:56:24 19/09/2026 |
| 218 |  LATOKEN |
CRV/USDT | $0.3368 | $27,142.98 | 14:57:11 19/09/2026 |
| 219 |  Pacifica |
CRV/USD | $0.3348 | $25,131.34 | 15:03:15 19/09/2026 |
| 220 |  PrimeXBT |
CRV/USDT | $0.3339 | $23,563.57 | 15:03:15 19/09/2026 |
| 221 |  Crypto.com Exchange |
CRV/USD | $0.3355 | $22,299.52 | 14:57:11 19/09/2026 |
| 222 |  CEX.IO |
CRV/USD | $0.3360 | $21,880.18 | 15:00:08 19/09/2026 |
| 223 | OKX |
CRV/USD | $0.3351 | $18,563.23 | 14:56:24 19/09/2026 |
| 224 | Bitrue |
CRV/USDT | $0.3362 | $18,305.15 | 14:57:12 19/09/2026 |
| 225 | Crypto.com Exchange |
CRV/USD | $0.3381 | $18,288.49 | 13:45:22 19/09/2026 |
| 226 |  Bitfinex |
CRV/USD | $0.3379 | $17,597.49 | 14:59:54 19/09/2026 |
| 227 |  Flipster |
CRV/USDT | $0.3351 | $17,478.53 | 15:00:15 19/09/2026 |
| 228 |  Deribit |
CRV/USDC | $0.3403 | $16,522.26 | 13:07:00 19/09/2026 |
| 229 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3357 | $15,871.04 | 14:53:35 19/09/2026 |
| 230 |  Everything.inc |
CRV/USDT | $0.3355 | $15,043.26 | 14:57:09 19/09/2026 |
| 231 | Bybit |
CRV/USDC | $0.3372 | $14,193.14 | 14:54:08 19/09/2026 |
| 232 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1031 | $14,110.65 | 14:39:21 19/09/2026 |
| 233 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.00 | $13,919.74 | 13:22:23 19/09/2026 |
| 234 | WEEX |
CRV/USDC | $0.3357 | $13,808.41 | 14:57:09 19/09/2026 |
| 235 | LeveX |
CRV/USDC | $0.3355 | $13,771.33 | 15:00:08 19/09/2026 |
| 236 | BYDFi |
CRV/USDC | $0.3353 | $13,741.96 | 15:00:08 19/09/2026 |
| 237 | Crypto.com Exchange |
CRV/USDT | $0.3357 | $13,224.04 | 14:57:11 19/09/2026 |
| 238 |  ICRYPEX |
CRV/USDT | $0.3351 | $13,163.05 | 15:00:13 19/09/2026 |
| 239 |  Kanga Exchange |
CRV/USDT | $0.3362 | $11,845.50 | 14:57:08 19/09/2026 |
| 240 |  Uniswap v2 |
WETH/CRV | $2,624.82 | $11,024.38 | 14:39:23 19/09/2026 |
| 241 |  Bitcoiva |
CRV/INR | $0.3488 | $11,014.04 | 15:00:09 19/09/2026 |
| 242 |  Curve (Optimism) |
CRV/CRVUSD | $0.3370 | $10,898.30 | 14:59:27 19/09/2026 |
| 243 |  CoinJar |
CRV/AUD | $0.3445 | $10,665.99 | 15:00:28 19/09/2026 |
| 244 | CoinJar |
CRV/USDC | $0.3435 | $10,010.06 | 15:00:28 19/09/2026 |
| 245 | Curve (Optimism) |
CRV/OP | $0.3382 | $9,848.60 | 14:50:59 19/09/2026 |
| 246 | Bitfinex |
CRV/USDT | $0.3373 | $9,325.65 | 14:57:16 19/09/2026 |
| 247 |  Dzengi |
CRV/USD | $0.3349 | $7,968.37 | 15:00:08 19/09/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1025 | $7,772.96 | 14:04:57 19/09/2026 |
| 249 |  Foxbit |
CRV/BRL | $0.3400 | $7,146.33 | 15:00:07 19/09/2026 |
| 250 |  Tokocrypto |
CRV/USDT | $0.3356 | $6,781.43 | 14:57:11 19/09/2026 |
| 251 | MEXC |
CRV/ETH | $0.3355 | $6,534.78 | 14:48:09 19/09/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDT | $0.3373 | $5,705.73 | 14:57:11 19/09/2026 |
| 253 |  Curve (Arbitrum) |
CRV/ARB | $0.3342 | $5,268.47 | 14:52:15 19/09/2026 |
| 254 | BITmarkets |
CRV/USDT | $0.3358 | $4,645.94 | 15:00:07 19/09/2026 |
| 255 | B2Z Exchange |
CRV/USDT | $0.3358 | $4,645.83 | 15:00:09 19/09/2026 |
| 256 |  SushiSwap (Polygon) |
CRV/WETH | $0.3355 | $4,639.25 | 14:39:57 19/09/2026 |
| 257 | BTSE |
CRV/USDT | $0.3349 | $4,606.69 | 14:57:11 19/09/2026 |
| 258 | Uniswap v2 |
UNI/CRV | $9.11 | $4,395.30 | 14:22:47 19/09/2026 |
| 259 |  Tothemoon |
CRV/USDT | $0.3355 | $4,161.36 | 15:00:12 19/09/2026 |
| 260 |  MemeMax |
CRV/USDC | $0.3346 | $3,984.05 | 15:03:16 19/09/2026 |
| 261 |  Orderly |
CRV/USDC | $0.3426 | $3,983.90 | 15:03:16 19/09/2026 |
| 262 | Coinbase Exchange |
CRV/BTC | $0.3367 | $3,925.96 | 14:56:29 19/09/2026 |
| 263 | Bitcoiva |
CRV/USDT | $0.3356 | $3,883.80 | 15:00:09 19/09/2026 |
| 264 | Bitazza |
CRV/THB | $0.3342 | $3,837.67 | 15:00:09 19/09/2026 |
| 265 |  TRIV |
CRV/IDR | $0.3366 | $3,743.13 | 15:00:10 19/09/2026 |
| 266 | TRIV |
CRV/USDT | $0.3357 | $3,742.69 | 15:00:10 19/09/2026 |
| 267 |  Bitlo |
CRV/TRY | $0.3332 | $3,512.71 | 14:57:10 19/09/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3347 | $3,257.10 | 14:39:21 19/09/2026 |
| 269 |  dYdX v4 |
CRV/USD | $0.3367 | $3,051.51 | 15:04:17 19/09/2026 |
| 270 | WOO X |
CRV/USDT | $0.3357 | $3,000.22 | 15:00:07 19/09/2026 |
| 271 | Gate |
CRV/ETH | $0.3363 | $2,783.01 | 14:59:24 19/09/2026 |
| 272 |  CoinDCX |
CRV/INR | $0.3585 | $2,591.91 | 15:00:07 19/09/2026 |
| 273 |  Ndax |
CRV/CAD | $0.3443 | $2,426.83 | 14:57:08 19/09/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $2,623.44 | $2,414.91 | 13:03:11 19/09/2026 |
| 275 | Curve (Ethereum) |
PROS/CRV | $0.02507 | $2,241.17 | 12:51:35 19/09/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3350 | $2,198.43 | 14:48:48 19/09/2026 |
| 277 | Gate |
CRV/BTC | $0.3373 | $1,783.25 | 14:59:24 19/09/2026 |
| 278 |  SushiSwap (Ethereum) |
WETH/CRV | $2,621.70 | $1,215.98 | 14:54:11 19/09/2026 |
| 279 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $1,033.69 | 14:39:11 19/09/2026 |
| 280 | CoinDCX |
CRV/USDT | $0.3357 | $1,011.86 | 15:00:07 19/09/2026 |
| 281 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1348 | $961.35 | 08:17:47 19/09/2026 |
| 282 |  Young Platform |
CRV/EUR | $0.3352 | $946.74 | 15:00:12 19/09/2026 |
| 283 | Curve (Ethereum) |
CVXCRV/CRV | $0.1345 | $928.27 | 11:07:47 19/09/2026 |
| 284 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3365 | $805.35 | 14:39:50 19/09/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3360 | $803.14 | 14:39:04 19/09/2026 |
| 286 |  ChangeNOW |
CRV/BTC | $0.3430 | $774.50 | 14:57:11 19/09/2026 |
| 287 | Upbit |
CRV/BTC | $0.3226 | $710.58 | 14:56:53 19/09/2026 |
| 288 |  Indodax |
CRV/IDR | $0.3295 | $686.50 | 15:02:25 19/09/2026 |
| 289 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3380 | $642.75 | 13:43:26 19/09/2026 |
| 290 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1028 | $565.39 | 12:18:25 19/09/2026 |
| 291 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,626.87 | $554.73 | 14:52:35 19/09/2026 |
| 292 | Bitfinex |
CRV/USDT | $0.3460 | $534.35 | 14:59:23 19/09/2026 |
| 293 | Bitstamp by Robinhood |
CRV/EUR | $0.3424 | $503.79 | 14:59:23 19/09/2026 |
| 294 | B2Z Exchange |
CRV/USDC | $0.3348 | $394.50 | 15:00:09 19/09/2026 |
| 295 | BITmarkets |
CRV/USDC | $0.3348 | $394.44 | 15:00:07 19/09/2026 |
| 296 |  5DAX |
CRV/USDT | $0.3357 | $365.54 | 15:00:15 19/09/2026 |
| 297 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,604.71 | $350.37 | 13:36:24 19/09/2026 |
| 298 | BitMart |
CRV/USDT | $0.3355 | $340.05 | 15:03:10 19/09/2026 |
| 299 |  Mercado Bitcoin |
CRV/BRL | $0.3370 | $233.07 | 15:00:11 19/09/2026 |
| 300 |  Binance.US |
CRV/USDT | $0.3411 | $208.44 | 14:59:53 19/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 19/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,058,528 với tỷ giá $0.3353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.