Curve DAO Token CRV
Xếp hạng #82
12:53:00 11/08/2026
Giá Curve DAO Token (CRV)
$0.2654 10.62%
0.000004149 BTC
6,819 VND
Thấp: $0.2375
Cao: $0.2724
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2685 | $188,924,217 | 09:42:18 11/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.2689 | $82,051,080 | 12:00:15 11/08/2026 |
| 3 |  Deepcoin |
CRV/USDT | $0.2688 | $50,878,296 | 11:57:15 11/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.2689 | $46,471,326 | 11:54:17 11/08/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.2687 | $35,898,518 | 11:54:15 11/08/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4376 | $30,258,516 | 11:57:15 11/08/2026 |
| 7 |  4E |
CRV/USDT | $0.2687 | $29,189,283 | 11:57:15 11/08/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2688 | $28,926,575 | 11:57:19 11/08/2026 |
| 9 |  IBIT Global |
CRV/USDT | $0.2680 | $23,252,091 | 12:00:17 11/08/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2689 | $19,528,925 | 11:54:16 11/08/2026 |
| 11 |  LBank |
CRV/USDT | $0.2691 | $18,562,225 | 11:57:16 11/08/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2690 | $16,143,600 | 11:57:17 11/08/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2687 | $15,221,832 | 11:57:15 11/08/2026 |
| 14 |  Koinbay |
CRV/USDT | $0.2687 | $14,219,626 | 11:57:15 11/08/2026 |
| 15 |  WHXEX |
CRV/USDT | $0.2677 | $13,475,276 | 12:00:16 11/08/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2677 | $13,475,276 | 12:00:16 11/08/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.2677 | $13,474,577 | 12:00:15 11/08/2026 |
| 18 |  BitMart |
CRV/USDT | $0.2682 | $13,084,763 | 12:00:15 11/08/2026 |
| 19 |  WOO X Pro |
CRV/USDT | $0.2679 | $11,898,492 | 12:00:15 11/08/2026 |
| 20 |  Toobit |
CRV/USDT | $0.2693 | $11,848,972 | 11:57:16 11/08/2026 |
| 21 |  CoinMy |
CRV/USDT | $0.2677 | $11,302,577 | 12:00:16 11/08/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2669 | $10,647,402 | 11:57:15 11/08/2026 |
| 23 |  CoinP |
CRV/USDT | $0.2688 | $10,287,666 | 12:00:11 11/08/2026 |
| 24 |  MEXC |
CRV/USDT | $0.2687 | $9,947,029 | 11:57:16 11/08/2026 |
| 25 |  BiKing |
CRV/USDT | $0.2681 | $9,669,236 | 12:00:17 11/08/2026 |
| 26 | Binance |
CRV/USDT | $0.2691 | $9,443,014 | 11:56:32 11/08/2026 |
| 27 |  Echobit |
CRV/USDT | $0.2689 | $8,882,934 | 11:57:16 11/08/2026 |
| 28 |  Hyperliquid |
CRV/USDC | $0.2692 | $8,519,166 | 11:57:26 11/08/2026 |
| 29 |  BitradeX |
CRV/USDT | $0.2690 | $7,944,079 | 11:57:15 11/08/2026 |
| 30 |  Biconomy.com |
CRV/USDT | $0.2688 | $7,905,742 | 11:57:15 11/08/2026 |
| 31 |  CEEX exchange |
CRV/USDT | $0.2691 | $7,677,672 | 12:00:07 11/08/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2697 | $7,419,738 | 12:00:07 11/08/2026 |
| 33 | BiKing |
CRV/USDT | $0.2684 | $7,280,250 | 12:00:12 11/08/2026 |
| 34 |  Websea |
CRV/USDT | $0.2697 | $7,124,326 | 11:57:17 11/08/2026 |
| 35 |  DigiFinex |
CRV/USDT | $0.2681 | $7,030,963 | 12:00:17 11/08/2026 |
| 36 |  B2Z Exchange |
CRV/USD | $0.2690 | $6,678,375 | 12:00:15 11/08/2026 |
| 37 |  BTSE |
CRV/USDT | $0.2685 | $6,665,612 | 11:57:15 11/08/2026 |
| 38 |  BITmarkets |
CRV/USDT | $0.2688 | $6,480,451 | 12:00:15 11/08/2026 |
| 39 | CoinMy |
CRV/USDT | $0.2689 | $6,468,926 | 12:00:08 11/08/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.2687 | $6,432,011 | 11:57:17 11/08/2026 |
| 41 |  UZX |
CRV/USDT | $0.2691 | $6,170,576 | 11:54:09 11/08/2026 |
| 42 |  Zoomex |
CRV/USDT | $0.2689 | $5,881,896 | 11:57:16 11/08/2026 |
| 43 | Binance |
CRV/USDC | $0.2689 | $5,580,979 | 11:54:17 11/08/2026 |
| 44 |  CZR Exchange |
CRV/USDT | $0.2677 | $5,405,835 | 12:00:18 11/08/2026 |
| 45 |  OneEx |
CRV/USDT | $0.2687 | $5,266,879 | 12:00:16 11/08/2026 |
| 46 |  BlockFin |
CRV/USDT | $0.2687 | $5,206,722 | 12:00:07 11/08/2026 |
| 47 |  Cofinex |
CRV/USDT | $0.2686 | $5,142,643 | 12:00:15 11/08/2026 |
| 48 |  Bitget |
CRV/USDT | $0.2690 | $5,088,421 | 11:54:16 11/08/2026 |
| 49 |  SuperEx |
CRV/USDT | $0.2693 | $4,954,761 | 12:00:09 11/08/2026 |
| 50 |  Hotcoin |
CRV/USDT | $0.2690 | $4,818,465 | 11:57:19 11/08/2026 |
| 51 |  BTCC |
CRV/USDT | $0.2692 | $4,718,384 | 11:57:10 11/08/2026 |
| 52 | 4E |
CRV/USDT | $0.2689 | $4,664,002 | 11:57:12 11/08/2026 |
| 53 |  P2B |
CRV/USDT | $0.2690 | $4,403,661 | 11:57:11 11/08/2026 |
| 54 | P2B |
CRV/USD | $0.2693 | $4,392,898 | 11:57:11 11/08/2026 |
| 55 |  Coinbase Exchange |
CRV/USD | $0.2697 | $4,265,775 | 11:56:29 11/08/2026 |
| 56 | BitradeX |
CRV/USDT | $0.2689 | $4,220,408 | 11:57:10 11/08/2026 |
| 57 |  Extended |
CRV/USD | $0.2694 | $4,187,713 | 12:00:16 11/08/2026 |
| 58 |  Bitunix |
CRV/USDT | $0.2693 | $4,182,188 | 11:57:16 11/08/2026 |
| 59 |  KuCoin |
CRV/USDT | $0.2690 | $3,813,976 | 11:54:19 11/08/2026 |
| 60 | CoinW |
CRV/USDT | $0.2696 | $3,492,715 | 11:57:11 11/08/2026 |
| 61 |  BingX |
CRV/USDT | $0.2687 | $3,466,687 | 11:57:17 11/08/2026 |
| 62 |  WEEX |
CRV/USDT | $0.2687 | $3,218,739 | 11:57:16 11/08/2026 |
| 63 |  Gate |
CRV/USDT | $0.2694 | $3,174,467 | 11:56:54 11/08/2026 |
| 64 |  Kraken |
CRV/USD | $0.2690 | $3,158,202 | 11:59:24 11/08/2026 |
| 65 |  BloFin |
CRV/USDT | $0.2692 | $3,066,823 | 11:57:17 11/08/2026 |
| 66 |  Gems Trade |
CRV/USDT | $0.2685 | $2,988,453 | 12:00:12 11/08/2026 |
| 67 |  OKX |
CRV/USDT | $0.2695 | $2,987,352 | 11:56:23 11/08/2026 |
| 68 |  YUBIT |
CRV/USDT | $0.2689 | $2,942,645 | 11:57:10 11/08/2026 |
| 69 |  KCEX |
CRV/USDT | $0.2690 | $2,899,380 | 11:57:15 11/08/2026 |
| 70 |  Bitbaby |
CRV/USDT | $0.2680 | $2,812,963 | 12:00:16 11/08/2026 |
| 71 |  Bitbase |
CRV/USDT | $0.2689 | $2,612,661 | 11:57:17 11/08/2026 |
| 72 | Bybit |
CRV/USDT | $0.2693 | $2,594,625 | 11:54:08 11/08/2026 |
| 73 |  MGBX |
CRV/USDT | $0.2691 | $2,464,489 | 11:57:16 11/08/2026 |
| 74 |  Phemex |
CRV/USDT | $0.2717 | $2,433,761 | 11:57:16 11/08/2026 |
| 75 | LBank |
CRV/USDT | $0.2691 | $2,213,860 | 11:57:12 11/08/2026 |
| 76 | Toobit |
CRV/USDT | $0.2691 | $2,200,244 | 11:57:11 11/08/2026 |
| 77 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,431 | 12:00:17 11/08/2026 |
| 78 | YUBIT |
CRV/USDT | $0.2689 | $2,140,627 | 11:57:15 11/08/2026 |
| 79 |  CRMClick |
CRV/USDT | $0.2690 | $2,046,929 | 11:57:10 11/08/2026 |
| 80 |  HTX |
CRV/USDT | $0.2689 | $2,045,945 | 11:56:24 11/08/2026 |
| 81 |  EasiCoin |
CRV/USDT | $0.2677 | $2,035,830 | 12:00:15 11/08/2026 |
| 82 | BlockFin |
CRV/USDT | $0.2682 | $1,912,072 | 12:00:15 11/08/2026 |
| 83 |  XT.COM |
CRV/USDT | $0.2692 | $1,890,628 | 11:57:08 11/08/2026 |
| 84 | Binance |
CRV/TRY | $0.2690 | $1,879,712 | 11:56:32 11/08/2026 |
| 85 |  XXKK |
CRV/USDT | $0.2689 | $1,842,800 | 12:00:07 11/08/2026 |
| 86 |  Binance TR |
CRV/TRY | $0.2690 | $1,804,234 | 11:57:13 11/08/2026 |
| 87 | MEXC |
CRV/USDT | $0.2694 | $1,785,526 | 11:57:09 11/08/2026 |
| 88 | Echobit |
CRV/USDT | $0.2691 | $1,779,444 | 11:57:08 11/08/2026 |
| 89 |  YEX |
CRV/USDT | $0.2688 | $1,759,271 | 12:00:08 11/08/2026 |
| 90 |  BitDelta |
CRV/USDT | $0.2693 | $1,693,756 | 11:57:07 11/08/2026 |
| 91 |  GroveX |
CRV/USDT | $0.2690 | $1,680,408 | 12:00:07 11/08/2026 |
| 92 | BloFin |
CRV/USDT | $0.2679 | $1,632,101 | 11:51:16 11/08/2026 |
| 93 | WhiteBIT |
CRV/USDT | $0.2688 | $1,622,134 | 11:57:10 11/08/2026 |
| 94 |  x.me Exchange |
CRV/USDT | $0.2690 | $1,521,315 | 11:57:17 11/08/2026 |
| 95 |  Bitrue |
CRV/USDT | $0.2690 | $1,514,726 | 11:57:17 11/08/2026 |
| 96 |  CrypFine |
CRV/USDT | $0.2693 | $1,494,498 | 11:57:17 11/08/2026 |
| 97 |  Coinbase International Exchange |
CRV/USDC | $0.2688 | $1,388,236 | 12:00:15 11/08/2026 |
| 98 |  Bitcastle |
CRV/USDT | $0.2687 | $1,282,017 | 12:00:18 11/08/2026 |
| 99 | Phemex |
CRV/USDT | $0.2691 | $1,114,827 | 11:57:12 11/08/2026 |
| 100 |  Pionex |
CRV/USDT | $0.2689 | $1,102,048 | 11:57:16 11/08/2026 |
| 101 | Ourbit |
CRV/USDT | $0.2694 | $1,083,899 | 11:57:08 11/08/2026 |
| 102 | Gate |
CRV/USDT | $0.2691 | $1,078,054 | 11:54:19 11/08/2026 |
| 103 | WhiteBIT |
CRV/USDC | $0.2691 | $1,048,854 | 11:57:10 11/08/2026 |
| 104 | Websea |
CRV/USDT | $0.2676 | $1,029,925 | 11:45:12 11/08/2026 |
| 105 |  Backpack Exchange |
CRV/USDC | $0.2692 | $975,894 | 11:57:15 11/08/2026 |
| 106 |  Paribu |
CRV/TRY | $0.2696 | $957,399 | 11:59:23 11/08/2026 |
| 107 |  ASTX |
CRV/USDT | $0.2687 | $934,648 | 12:00:11 11/08/2026 |
| 108 |  CoinChief |
CRV/USDT | $0.2692 | $905,181 | 11:57:09 11/08/2026 |
| 109 | Hotcoin |
CRV/USDT | $0.2690 | $871,484 | 11:57:18 11/08/2026 |
| 110 | Tapbit |
CRV/USDT | $0.2694 | $863,189 | 11:57:07 11/08/2026 |
| 111 | Binance |
CRV/USDC | $0.2695 | $806,951 | 11:56:32 11/08/2026 |
| 112 | KuCoin |
CRV/USDT | $0.2685 | $801,494 | 11:48:23 11/08/2026 |
| 113 |  BtcTurk | Kripto |
CRV/TRY | $0.2692 | $778,507 | 11:59:23 11/08/2026 |
| 114 | Zoomex |
CRV/USDT | $0.2683 | $776,727 | 11:48:10 11/08/2026 |
| 115 |  Niza.io |
CRV/USD | $0.2693 | $757,811 | 11:57:08 11/08/2026 |
| 116 |  Bitvavo |
CRV/EUR | $0.2692 | $747,433 | 11:57:11 11/08/2026 |
| 117 | Bitbase |
CRV/USDT | $0.2689 | $731,455 | 11:57:11 11/08/2026 |
| 118 |  BYDFi |
CRV/USDT | $0.2686 | $676,963 | 12:00:15 11/08/2026 |
| 119 |  ApeX Omni |
CRV/USDT | $0.2683 | $651,313 | 12:00:16 11/08/2026 |
| 120 | BITmarkets |
CRV/USD | $0.2689 | $634,169 | 12:00:08 11/08/2026 |
| 121 | B2Z Exchange |
CRV/USD | $0.2689 | $634,118 | 12:00:07 11/08/2026 |
| 122 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2689 | $579,775 | 11:59:35 11/08/2026 |
| 123 |  EdgeX |
CRV/USDC | $0.2685 | $578,207 | 12:00:16 11/08/2026 |
| 124 |  BitKan |
CRV/USDT | $0.2690 | $570,411 | 12:00:08 11/08/2026 |
| 125 | Bitcastle |
CRV/USDT | $0.2687 | $568,159 | 12:00:13 11/08/2026 |
| 126 | Biconomy.com |
CRV/USDT | $0.2693 | $563,204 | 11:57:10 11/08/2026 |
| 127 |  SunX |
CRV/USDT | $0.2044 | $559,225 | 12:00:16 11/08/2026 |
| 128 | DigiFinex |
CRV/USDT | $0.2690 | $554,409 | 12:00:07 11/08/2026 |
| 129 | Bitget |
CRV/USDT | $0.2690 | $544,502 | 11:54:55 11/08/2026 |
| 130 | CZR Exchange |
CRV/USDT | $0.2689 | $539,626 | 11:57:10 11/08/2026 |
| 131 | WEEX |
CRV/USDT | $0.2689 | $529,289 | 11:57:13 11/08/2026 |
| 132 |  AlphaX |
CRV/USDT | $0.2683 | $502,802 | 12:00:17 11/08/2026 |
| 133 |  Grvt |
CRV/USDT | $0.2677 | $501,558 | 11:54:20 11/08/2026 |
| 134 | Curve (Ethereum) |
WETH/CRV | $1,874.34 | $491,294 | 11:59:11 11/08/2026 |
| 135 |  BitTap |
CRV/USDT | $0.2687 | $486,581 | 12:00:16 11/08/2026 |
| 136 |  MemeMax |
CRV/USDC | $0.2684 | $472,490 | 12:00:16 11/08/2026 |
| 137 |  Orderly |
CRV/USDC | $0.2683 | $472,479 | 12:00:16 11/08/2026 |
| 138 | KTX |
CRV/USDT | $0.2689 | $459,876 | 12:00:12 11/08/2026 |
| 139 | MGBX |
CRV/USDT | $0.2692 | $440,323 | 11:57:12 11/08/2026 |
| 140 | Bitbaby |
CRV/USDT | $0.2689 | $438,738 | 12:00:08 11/08/2026 |
| 141 |  CoinEx |
CRV/USDT | $0.2683 | $434,549 | 11:57:15 11/08/2026 |
| 142 |  Lighter |
CRV/USDC | $0.2689 | $426,581 | 11:57:15 11/08/2026 |
| 143 |  LATOKEN |
CRV/USDT | $0.2686 | $417,932 | 11:54:07 11/08/2026 |
| 144 | BYDFi |
CRV/USDT | $0.2693 | $408,671 | 11:57:07 11/08/2026 |
| 145 | Bitbaby |
CRV/USDC | $0.2687 | $404,352 | 12:00:16 11/08/2026 |
| 146 |  Bitkub |
CRV/THB | $0.2695 | $386,076 | 11:57:08 11/08/2026 |
| 147 | BingX |
CRV/USDT | $0.2693 | $376,560 | 11:57:07 11/08/2026 |
| 148 |  Bitstamp by Robinhood |
CRV/USD | $0.2692 | $373,642 | 11:59:23 11/08/2026 |
| 149 |  WOO X |
CRV/USDT | $0.2689 | $332,434 | 11:57:15 11/08/2026 |
| 150 | Bitbase |
CRV/USDC | $0.2690 | $327,271 | 11:57:17 11/08/2026 |
| 151 | Biconomy.com |
CRV/USDC | $0.2690 | $324,778 | 11:57:10 11/08/2026 |
| 152 |  HitBTC |
CRV/USDT | $0.2687 | $302,946 | 11:54:09 11/08/2026 |
| 153 |  FMFW.io |
CRV/USDT | $0.2692 | $302,922 | 11:57:07 11/08/2026 |
| 154 |  Mandala Exchange |
CRV/USDT | $0.2690 | $300,262 | 12:00:11 11/08/2026 |
| 155 |  Gleec BTC |
CRV/USDT | $0.2690 | $300,245 | 12:00:10 11/08/2026 |
| 156 | Kraken |
CRV/EUR | $0.2692 | $287,062 | 11:59:24 11/08/2026 |
| 157 | Bitunix |
CRV/USDT | $0.2692 | $284,822 | 11:57:07 11/08/2026 |
| 158 | Deepcoin |
CRV/USDT | $0.2689 | $279,061 | 11:57:10 11/08/2026 |
| 159 |  Bit2Me |
CRV/EUR | $0.2692 | $278,239 | 11:57:10 11/08/2026 |
| 160 | x.me Exchange |
CRV/USDT | $0.2691 | $269,251 | 11:57:17 11/08/2026 |
| 161 | Bitrue |
CRV/XRP | $0.2692 | $264,338 | 11:57:10 11/08/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2697 | $255,358 | 11:55:52 11/08/2026 |
| 163 |  Bitazza |
CRV/USDT | $0.2688 | $254,110 | 12:00:12 11/08/2026 |
| 164 |  Hibt |
CRV/USDT | $0.2692 | $238,901 | 11:57:12 11/08/2026 |
| 165 |  Cryptomus |
CRV/USDT | $0.2689 | $234,415 | 11:57:10 11/08/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,872.64 | $227,330 | 11:56:11 11/08/2026 |
| 167 |  LeveX |
CRV/USDT | $0.2686 | $211,530 | 12:00:15 11/08/2026 |
| 168 | BitTap |
CRV/USDT | $0.2689 | $197,146 | 12:00:07 11/08/2026 |
| 169 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,382 | 12:00:13 11/08/2026 |
| 170 | Cofinex |
CRV/USDC | $0.2691 | $188,542 | 12:00:15 11/08/2026 |
| 171 | WhiteBIT |
CRV/TRY | $0.2697 | $185,149 | 11:57:10 11/08/2026 |
| 172 | KCEX |
CRV/USDT | $0.2697 | $172,511 | 11:57:12 11/08/2026 |
| 173 | MEXC |
CRV/USDC | $0.2687 | $171,555 | 11:57:16 11/08/2026 |
| 174 |  Gemini |
CRV/USD | $0.2687 | $170,593 | 11:59:53 11/08/2026 |
| 175 |  Crypto.com Exchange |
CRV/USD | $0.2687 | $159,790 | 11:57:10 11/08/2026 |
| 176 |  Variational |
CRV/USDC | $0.2683 | $158,003 | 12:03:16 11/08/2026 |
| 177 |  XBO.com |
CRV/USDT | $0.2691 | $155,498 | 11:57:11 11/08/2026 |
| 178 |  BiFinance |
CRV/USDT | $0.2693 | $154,195 | 11:57:08 11/08/2026 |
| 179 |  Bithumb |
CRV/KRW | $0.2652 | $147,870 | 11:59:53 11/08/2026 |
| 180 | CoinUp.io |
CRV/USDT | $0.2690 | $130,085 | 09:45:08 11/08/2026 |
| 181 | Coinbase Exchange |
CRV/EUR | $0.2689 | $127,714 | 11:56:29 11/08/2026 |
| 182 | B2Z Exchange |
CRV/USDT | $0.2688 | $126,333 | 12:00:07 11/08/2026 |
| 183 | BTSE |
CRV/USDT | $0.2696 | $125,944 | 11:57:11 11/08/2026 |
| 184 | Gate |
CRV/USDC | $0.2675 | $122,444 | 11:56:24 11/08/2026 |
| 185 | BITmarkets |
CRV/USDT | $0.2688 | $120,809 | 12:00:08 11/08/2026 |
| 186 | Koinbay |
CRV/USDT | $0.2693 | $117,824 | 11:57:11 11/08/2026 |
| 187 | BtcTurk | Kripto |
CRV/USDT | $0.2675 | $107,454 | 11:59:23 11/08/2026 |
| 188 |  Coincall |
CRV/USD | $0.2679 | $103,141 | 12:00:17 11/08/2026 |
| 189 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08303 | $102,564 | 11:21:47 11/08/2026 |
| 190 |  Coinstore |
CRV/USDT | $0.2693 | $100,385 | 11:57:10 11/08/2026 |
| 191 |  AstralX |
CRV/USDT | $0.2689 | $100,278 | 12:00:07 11/08/2026 |
| 192 | LeveX |
CRV/USDT | $0.2694 | $94,719.10 | 12:00:07 11/08/2026 |
| 193 |  CoinTR |
CRV/TRY | $0.2686 | $86,472.44 | 12:00:07 11/08/2026 |
| 194 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $81,099.36 | 11:56:01 11/08/2026 |
| 195 | CoinTR |
CRV/USDT | $0.2690 | $77,566.90 | 12:00:07 11/08/2026 |
| 196 |  Pacifica |
CRV/USD | $0.2688 | $75,643.51 | 12:00:15 11/08/2026 |
| 197 |  Globe Derivative Exchange |
CRV/USD | $0.2683 | $75,181.43 | 12:00:17 11/08/2026 |
| 198 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,873.22 | $75,163.28 | 11:56:11 11/08/2026 |
| 199 |  Aster |
CRV/USDT | $0.2677 | $74,351.45 | 11:54:15 11/08/2026 |
| 200 | BVOX |
CRV/USDT | $0.2690 | $73,172.26 | 11:57:11 11/08/2026 |
| 201 |  Dzengi.com |
CRV/USD | $0.2686 | $71,644.64 | 12:00:07 11/08/2026 |
| 202 | Curve (Ethereum) |
CVXCRV/CRV | $0.1253 | $70,535.13 | 11:49:47 11/08/2026 |
| 203 |  TxFlow |
CRV/USDC | $0.2680 | $69,064.24 | 11:51:30 11/08/2026 |
| 204 | Niza.io |
CRV/EUR | $0.2692 | $69,002.27 | 11:57:08 11/08/2026 |
| 205 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.68 | $68,265.66 | 11:25:47 11/08/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2687 | $67,446.61 | 12:00:09 11/08/2026 |
| 207 |  Bullish |
CRV/USDC | $0.2584 | $60,653.74 | 12:00:10 11/08/2026 |
| 208 | MEXC |
CRV/USDC | $0.2686 | $57,748.85 | 11:39:07 11/08/2026 |
| 209 | Gate |
CRV/ETH | $0.2695 | $55,875.17 | 11:56:24 11/08/2026 |
| 210 | Cofinex |
CRV/USDT | $0.2689 | $54,846.16 | 12:00:08 11/08/2026 |
| 211 | Coinbase Exchange |
CRV/BTC | $0.2687 | $54,817.90 | 11:56:29 11/08/2026 |
| 212 | CoinEx |
CRV/USDT | $0.2690 | $54,204.68 | 11:59:53 11/08/2026 |
| 213 | BYDFi |
CRV/USDC | $0.2682 | $52,381.59 | 12:00:15 11/08/2026 |
| 214 |  NexDAX |
CRV/USDT | $0.2687 | $50,872.59 | 12:00:10 11/08/2026 |
| 215 | Pionex |
CRV/USDT | $0.2692 | $49,117.01 | 11:57:09 11/08/2026 |
| 216 | Coinbase Exchange |
CRV/GBP | $0.2685 | $47,317.71 | 11:56:29 11/08/2026 |
| 217 | OKX |
CRV/EUR | $0.2689 | $44,649.04 | 11:56:23 11/08/2026 |
| 218 |  Blynex |
CRV/USDT | $0.2691 | $44,119.37 | 12:00:07 11/08/2026 |
| 219 | Bitrue |
CRV/USDC | $0.2691 | $43,520.97 | 11:57:10 11/08/2026 |
| 220 |  Picol |
CRV/USDT | $0.2689 | $43,346.09 | 12:00:07 11/08/2026 |
| 221 |  Ndax |
CRV/CAD | $0.2690 | $43,320.00 | 12:00:07 11/08/2026 |
| 222 |  Bitfinex |
CRV/USD | $0.2698 | $42,459.09 | 11:59:54 11/08/2026 |
| 223 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,883.53 | $42,269.99 | 11:56:23 11/08/2026 |
| 224 | Bitrue |
CRV/USDT | $0.2692 | $41,313.21 | 11:57:10 11/08/2026 |
| 225 |  PointPay |
CRV/USDT | $0.2692 | $39,012.10 | 11:57:10 11/08/2026 |
| 226 |  Azbit |
CRV/USDT | $0.2689 | $38,792.26 | 11:57:07 11/08/2026 |
| 227 |  Binance TH |
CRV/USDT | $0.2689 | $38,654.78 | 11:57:11 11/08/2026 |
| 228 | OKX |
CRV/USDC | $0.2692 | $31,574.77 | 11:56:23 11/08/2026 |
| 229 |  Bybit EU |
CRV/USDC | $0.2684 | $22,379.25 | 11:48:10 11/08/2026 |
| 230 | Bybit |
CRV/USDC | $0.2679 | $20,055.30 | 11:54:08 11/08/2026 |
| 231 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2697 | $17,565.71 | 11:56:03 11/08/2026 |
| 232 |  Tokocrypto |
CRV/USDT | $0.2694 | $16,156.68 | 11:57:07 11/08/2026 |
| 233 |  ICRYPEX |
CRV/USDT | $0.2679 | $15,065.44 | 12:00:11 11/08/2026 |
| 234 |  Everything.inc |
CRV/USDT | $0.2689 | $14,482.40 | 11:57:08 11/08/2026 |
| 235 | BYDFi |
CRV/USDC | $0.2695 | $14,456.74 | 11:57:07 11/08/2026 |
| 236 |  Bitso |
CRV/USD | $0.2692 | $14,296.78 | 11:59:58 11/08/2026 |
| 237 | Crypto.com Exchange |
CRV/USDT | $0.2685 | $14,008.55 | 11:57:10 11/08/2026 |
| 238 |  Tothemoon |
CRV/USDT | $0.2689 | $13,803.69 | 12:00:12 11/08/2026 |
| 239 | BITmarkets |
CRV/USDC | $0.2697 | $13,769.40 | 12:00:08 11/08/2026 |
| 240 | B2Z Exchange |
CRV/USDC | $0.2697 | $13,768.30 | 12:00:07 11/08/2026 |
| 241 | LeveX |
CRV/USDC | $0.2692 | $13,670.99 | 12:00:07 11/08/2026 |
| 242 |  Upbit |
CRV/BTC | $0.2673 | $11,944.93 | 11:56:23 11/08/2026 |
| 243 |  Uniswap v2 |
WETH/CRV | $1,873.69 | $11,059.27 | 11:59:23 11/08/2026 |
| 244 |  Kanga Exchange |
CRV/USDT | $0.2690 | $10,995.54 | 12:00:11 11/08/2026 |
| 245 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.00 | $10,993.76 | 11:41:47 11/08/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.2676 | $10,323.16 | 12:00:12 11/08/2026 |
| 247 |  Curve (Optimism) |
CRV/OP | $0.2691 | $9,329.99 | 11:56:07 11/08/2026 |
| 248 |  TRIV |
CRV/IDR | $0.2697 | $9,215.59 | 12:00:14 11/08/2026 |
| 249 | TRIV |
CRV/USDT | $0.2688 | $9,215.35 | 12:00:14 11/08/2026 |
| 250 | Curve (Optimism) |
CRV/CRVUSD | $0.2688 | $9,124.76 | 11:56:07 11/08/2026 |
| 251 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07536 | $8,726.99 | 11:56:03 11/08/2026 |
| 252 | Bitfinex |
CRV/USDT | $0.2641 | $8,545.15 | 11:57:15 11/08/2026 |
| 253 | WEEX |
CRV/USDC | $0.2695 | $8,126.95 | 11:57:13 11/08/2026 |
| 254 |  Bitcoiva |
CRV/INR | $0.2814 | $8,027.41 | 12:00:10 11/08/2026 |
| 255 | Bitazza |
CRV/THB | $0.2635 | $6,943.08 | 12:00:12 11/08/2026 |
| 256 |  Bitlo |
CRV/TRY | $0.2694 | $6,844.58 | 12:00:07 11/08/2026 |
| 257 | Gate |
CRV/BTC | $0.2687 | $6,741.44 | 11:56:24 11/08/2026 |
| 258 |  SushiSwap (Polygon) |
CRV/WETH | $0.2674 | $6,554.23 | 11:55:54 11/08/2026 |
| 259 | MEXC |
CRV/ETH | $0.2690 | $5,148.64 | 11:57:09 11/08/2026 |
| 260 |  PrimeXBT |
CRV/USDT | $0.2687 | $5,097.16 | 12:00:16 11/08/2026 |
| 261 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07565 | $5,015.75 | 11:38:43 11/08/2026 |
| 262 |  CoinDCX |
CRV/INR | $0.2826 | $4,563.34 | 12:00:11 11/08/2026 |
| 263 | OKX |
CRV/USD | $0.2694 | $3,987.24 | 11:56:23 11/08/2026 |
| 264 |  dYdX v4 |
CRV/USD | $0.2651 | $3,640.76 | 12:01:18 11/08/2026 |
| 265 | Bitfinex |
CRV/USDT | $0.2697 | $3,604.06 | 11:59:23 11/08/2026 |
| 266 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2648 | $3,485.99 | 11:32:03 11/08/2026 |
| 267 |  Foxbit |
CRV/BRL | $0.2697 | $3,293.38 | 12:00:07 11/08/2026 |
| 268 |  Binance.US |
CRV/USD | $0.2685 | $3,266.46 | 11:59:53 11/08/2026 |
| 269 | Bitcoiva |
CRV/USDT | $0.2692 | $3,077.91 | 12:00:10 11/08/2026 |
| 270 |  Indodax |
CRV/IDR | $0.2637 | $2,731.51 | 11:59:24 11/08/2026 |
| 271 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.2987 | $2,544.44 | 11:21:47 11/08/2026 |
| 272 |  Flipster |
CRV/USDT | $0.2688 | $2,454.78 | 12:00:16 11/08/2026 |
| 273 |  Binibit |
CRV/USDT | $0.2714 | $2,395.91 | 12:00:10 11/08/2026 |
| 274 | Nonkyc.io Exchange |
CRV/USDC | $0.2679 | $2,351.94 | 12:00:12 11/08/2026 |
| 275 | Crypto.com Exchange |
CRV/USD | $0.2678 | $2,351.38 | 11:48:20 11/08/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2685 | $2,279.02 | 11:21:41 11/08/2026 |
| 277 | Curve (Ethereum) |
CVXCRV/CRV | $0.1252 | $2,256.49 | 10:55:23 11/08/2026 |
| 278 | CoinDCX |
CRV/USDT | $0.2692 | $1,944.18 | 12:00:11 11/08/2026 |
| 279 |  Curve (Arbitrum) |
CRV/ARB | $0.2686 | $1,728.07 | 11:51:46 11/08/2026 |
| 280 | Uniswap v2 |
UNI/CRV | $4.01 | $1,726.76 | 11:40:35 11/08/2026 |
| 281 |  Uniswap v3 (Base) |
WETH/CRV | $1,910.56 | $1,677.22 | 11:14:57 11/08/2026 |
| 282 | Bitstamp by Robinhood |
CRV/EUR | $0.2622 | $1,657.41 | 11:59:23 11/08/2026 |
| 283 | Curve (Ethereum) |
PROS/CRV | $0.02227 | $1,563.72 | 11:21:59 11/08/2026 |
| 284 |  SushiSwap (Ethereum) |
WETH/CRV | $1,875.15 | $1,552.01 | 11:59:23 11/08/2026 |
| 285 | BITmarkets |
CRV/IDR | $0.2681 | $1,534.91 | 12:00:08 11/08/2026 |
| 286 | Binance.US |
CRV/USDT | $0.2712 | $1,433.34 | 11:59:53 11/08/2026 |
| 287 |  Korbit |
CRV/KRW | $0.2677 | $1,297.93 | 11:45:11 11/08/2026 |
| 288 | WOO X |
CRV/USDT | $0.2692 | $1,163.16 | 11:57:07 11/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9968 | $1,029.28 | 11:21:47 11/08/2026 |
| 290 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2679 | $853.87 | 11:21:09 11/08/2026 |
| 291 |  BigONE |
CRV/USDT | $0.2683 | $830.25 | 11:51:07 11/08/2026 |
| 292 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2691 | $732.03 | 11:54:40 11/08/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2678 | $725.05 | 11:26:17 11/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,875.35 | $591.31 | 11:21:35 11/08/2026 |
| 295 |  Coinone |
CRV/KRW | $0.2663 | $490.63 | 11:59:53 11/08/2026 |
| 296 | Tokocrypto |
CRV/USDC | $0.2695 | $490.15 | 11:57:07 11/08/2026 |
| 297 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,890.27 | $440.84 | 11:53:36 11/08/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07590 | $414.51 | 11:21:15 11/08/2026 |
| 299 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2569 | $255.39 | 01:19:47 11/08/2026 |
| 300 |  5DAX |
CRV/USDT | $0.2688 | $251.28 | 12:00:10 11/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:42:18 11/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,924,217 với tỷ giá $0.2685.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.