Curve DAO Token CRV
Xếp hạng #77
08:04:00 03/09/2026
Giá Curve DAO Token (CRV)
$0.3575 -2.49%
0.000004639 BTC
9,220 VND
Thấp: $0.3530
Cao: $0.3919
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3559 | $142,590,785 | 07:57:17 03/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3556 | $86,475,233 | 08:00:16 03/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3566 | $65,683,448 | 07:54:16 03/09/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3568 | $49,235,972 | 07:51:15 03/09/2026 |
| 5 |  BVOX |
CRV/USDT | $0.3728 | $44,304,636 | 16:06:15 02/09/2026 |
| 6 |  Deepcoin |
CRV/USDT | $0.3560 | $39,740,630 | 07:57:15 03/09/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3561 | $35,183,368 | 07:57:21 03/09/2026 |
| 8 |  Tapbit |
CRV/USDT | $0.4378 | $30,277,704 | 07:57:15 03/09/2026 |
| 9 |  LBank |
CRV/USDT | $0.3560 | $27,549,721 | 07:57:16 03/09/2026 |
| 10 |  BingX |
CRV/USDT | $0.3564 | $24,499,080 | 07:57:18 03/09/2026 |
| 11 |  CoinW |
CRV/USDT | $0.3561 | $22,780,089 | 07:57:17 03/09/2026 |
| 12 |  Bybit |
CRV/USDT | $0.3563 | $18,044,678 | 07:54:16 03/09/2026 |
| 13 |  Toobit |
CRV/USDT | $0.3564 | $17,874,321 | 07:57:16 03/09/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.3559 | $17,105,066 | 08:00:18 03/09/2026 |
| 15 |  Blockfinex |
CRV/USDT | $0.3549 | $17,104,891 | 08:00:16 03/09/2026 |
| 16 |  WHXEX |
CRV/USDT | $0.3549 | $17,104,891 | 08:00:16 03/09/2026 |
| 17 |  BitDelta |
CRV/USDT | $0.3568 | $16,901,417 | 07:54:10 03/09/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.3559 | $16,583,636 | 07:57:15 03/09/2026 |
| 19 |  CoinP |
CRV/USDT | $0.3563 | $16,566,228 | 08:00:08 03/09/2026 |
| 20 |  IBIT Global |
CRV/USDT | $0.3560 | $16,490,582 | 08:00:17 03/09/2026 |
| 21 |  BitMart |
CRV/USDT | $0.3558 | $13,057,790 | 08:00:15 03/09/2026 |
| 22 |  Hyperliquid |
CRV/USDC | $0.3566 | $12,678,938 | 07:54:26 03/09/2026 |
| 23 |  WOO X Pro |
CRV/USDT | $0.3559 | $12,066,941 | 08:00:15 03/09/2026 |
| 24 |  CEEX exchange |
CRV/USDT | $0.3560 | $12,021,617 | 08:00:10 03/09/2026 |
| 25 |  BiKing |
CRV/USDT | $0.3558 | $11,700,023 | 08:00:16 03/09/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.3566 | $11,407,685 | 07:54:15 03/09/2026 |
| 27 |  4E |
CRV/USDT | $0.3549 | $10,139,407 | 07:57:15 03/09/2026 |
| 28 |  WhiteBIT |
CRV/USDT | $0.3561 | $10,090,344 | 07:57:15 03/09/2026 |
| 29 |  Biconomy.com |
CRV/USDT | $0.3563 | $10,022,483 | 07:54:15 03/09/2026 |
| 30 |  Websea |
CRV/USDT | $0.3558 | $9,941,734 | 07:57:16 03/09/2026 |
| 31 |  DigiFinex |
CRV/USDT | $0.3561 | $9,038,412 | 08:00:17 03/09/2026 |
| 32 | Binance |
CRV/USDT | $0.3569 | $8,598,899 | 07:56:54 03/09/2026 |
| 33 |  Ourbit |
CRV/USDT | $0.3557 | $8,164,259 | 07:57:17 03/09/2026 |
| 34 |  Echobit |
CRV/USDT | $0.3559 | $7,664,446 | 07:57:16 03/09/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.3559 | $7,164,222 | 08:00:17 03/09/2026 |
| 36 |  Upbit |
CRV/KRW | $0.3611 | $6,959,962 | 07:56:53 03/09/2026 |
| 37 |  Bitget |
CRV/USDT | $0.3562 | $6,898,365 | 07:54:16 03/09/2026 |
| 38 |  Cofinex |
CRV/USDT | $0.3557 | $6,898,007 | 08:00:15 03/09/2026 |
| 39 |  KuCoin |
CRV/USDT | $0.3566 | $6,652,848 | 07:54:18 03/09/2026 |
| 40 | BiKing |
CRV/USDT | $0.3564 | $6,621,126 | 08:00:09 03/09/2026 |
| 41 |  Batonex |
CRV/USDT | $0.3569 | $6,593,520 | 08:00:10 03/09/2026 |
| 42 |  BTSE |
CRV/USDT | $0.3555 | $6,330,342 | 07:57:15 03/09/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.3564 | $6,306,632 | 07:54:18 03/09/2026 |
| 44 |  B2Z Exchange |
CRV/USD | $0.3554 | $6,100,266 | 08:00:15 03/09/2026 |
| 45 |  BITmarkets |
CRV/USDT | $0.3553 | $6,097,885 | 08:00:15 03/09/2026 |
| 46 |  Kraken |
CRV/USD | $0.3561 | $5,765,648 | 07:59:23 03/09/2026 |
| 47 |  UZX |
CRV/USDT | $0.3569 | $5,677,620 | 07:57:08 03/09/2026 |
| 48 |  Zoomex |
CRV/USDT | $0.3558 | $5,408,523 | 07:57:15 03/09/2026 |
| 49 |  Coinbase Exchange |
CRV/USD | $0.3567 | $5,012,719 | 07:56:29 03/09/2026 |
| 50 |  OneEx |
CRV/USDT | $0.3559 | $4,833,256 | 08:00:16 03/09/2026 |
| 51 |  MEXC |
CRV/USDT | $0.3560 | $4,816,580 | 07:57:16 03/09/2026 |
| 52 | Binance |
CRV/USDC | $0.3564 | $4,769,983 | 07:54:16 03/09/2026 |
| 53 |  KCEX |
CRV/USDT | $0.3566 | $4,608,456 | 07:57:15 03/09/2026 |
| 54 |  SuperEx |
CRV/USDT | $0.3559 | $4,593,355 | 08:00:13 03/09/2026 |
| 55 |  Bitunix |
CRV/USDT | $0.3566 | $4,400,719 | 07:57:17 03/09/2026 |
| 56 |  BTCC |
CRV/USDT | $0.3570 | $4,299,874 | 07:57:12 03/09/2026 |
| 57 | 4E |
CRV/USDT | $0.3563 | $4,278,096 | 07:57:12 03/09/2026 |
| 58 |  BlockFin |
CRV/USDT | $0.3571 | $4,174,471 | 07:57:11 03/09/2026 |
| 59 |  Bitbase |
CRV/USDT | $0.3561 | $3,828,680 | 07:57:17 03/09/2026 |
| 60 | BitradeX |
CRV/USDT | $0.3568 | $3,748,411 | 07:54:11 03/09/2026 |
| 61 |  P2B |
CRV/USD | $0.3573 | $3,739,396 | 07:48:07 03/09/2026 |
| 62 | P2B |
CRV/USDT | $0.3572 | $3,707,794 | 07:48:07 03/09/2026 |
| 63 |  OKX |
CRV/USDT | $0.3568 | $3,695,803 | 07:56:23 03/09/2026 |
| 64 |  Gems Trade |
CRV/USDT | $0.3560 | $3,694,136 | 08:00:12 03/09/2026 |
| 65 |  Bitbaby |
CRV/USDT | $0.3557 | $3,668,540 | 08:00:16 03/09/2026 |
| 66 |  MGBX |
CRV/USDT | $0.3559 | $3,392,660 | 07:57:17 03/09/2026 |
| 67 |  Coinbase International Exchange |
CRV/USDC | $0.3560 | $3,007,948 | 08:00:16 03/09/2026 |
| 68 |  EasiCoin |
CRV/USDT | $0.3561 | $2,937,674 | 08:00:16 03/09/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.3560 | $2,851,375 | 07:57:15 03/09/2026 |
| 70 | Toobit |
CRV/USDT | $0.3565 | $2,816,954 | 07:57:13 03/09/2026 |
| 71 | CoinW |
CRV/USDT | $0.3567 | $2,698,831 | 07:57:10 03/09/2026 |
| 72 | WhiteBIT |
CRV/USDT | $0.3565 | $2,602,264 | 07:57:10 03/09/2026 |
| 73 |  BloFin |
CRV/USDT | $0.3566 | $2,474,692 | 07:57:09 03/09/2026 |
| 74 | Bybit |
CRV/USDT | $0.3567 | $2,446,347 | 07:54:08 03/09/2026 |
| 75 |  Gate |
CRV/USDT | $0.3567 | $2,432,678 | 07:56:54 03/09/2026 |
| 76 | YUBIT |
CRV/USDT | $0.3565 | $2,413,780 | 07:57:11 03/09/2026 |
| 77 | OrangeX |
CRV/USDT | $0.3584 | $2,341,430 | 07:51:11 03/09/2026 |
| 78 |  CoinMy |
CRV/USDT | $0.3567 | $2,309,242 | 08:00:07 03/09/2026 |
| 79 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,670 | 08:00:16 03/09/2026 |
| 80 | Echobit |
CRV/USDT | $0.3562 | $2,130,352 | 07:57:12 03/09/2026 |
| 81 |  Bitrue |
CRV/USDT | $0.3558 | $2,100,895 | 07:57:17 03/09/2026 |
| 82 | BlockFin |
CRV/USDT | $0.3556 | $2,051,502 | 08:00:18 03/09/2026 |
| 83 | Binance |
CRV/USDC | $0.3568 | $2,014,626 | 07:56:54 03/09/2026 |
| 84 | LBank |
CRV/USDT | $0.3566 | $1,931,538 | 07:57:13 03/09/2026 |
| 85 | MEXC |
CRV/USDT | $0.3572 | $1,742,550 | 07:48:10 03/09/2026 |
| 86 |  x.me Exchange |
CRV/USDT | $0.3561 | $1,727,285 | 07:57:19 03/09/2026 |
| 87 |  XT.COM |
CRV/USDT | $0.3569 | $1,720,245 | 07:57:11 03/09/2026 |
| 88 |  XXKK |
CRV/USDT | $0.3564 | $1,647,965 | 07:57:10 03/09/2026 |
| 89 |  YEX |
CRV/USDT | $0.3563 | $1,634,765 | 08:00:11 03/09/2026 |
| 90 | BloFin |
CRV/USDT | $0.3567 | $1,512,853 | 07:48:19 03/09/2026 |
| 91 |  Niza.io |
CRV/USD | $0.3569 | $1,501,944 | 07:57:10 03/09/2026 |
| 92 |  CrypFine |
CRV/USDT | $0.3567 | $1,476,240 | 07:57:11 03/09/2026 |
| 93 |  CoinChief |
CRV/USDT | $0.3569 | $1,414,724 | 07:57:08 03/09/2026 |
| 94 | KuCoin |
CRV/USDT | $0.3564 | $1,303,443 | 07:54:23 03/09/2026 |
| 95 |  Bitcastle |
CRV/USDT | $0.3549 | $1,180,113 | 08:00:18 03/09/2026 |
| 96 | Gate |
CRV/USDT | $0.3563 | $1,144,623 | 07:54:19 03/09/2026 |
| 97 | Websea |
CRV/USDT | $0.3567 | $960,150 | 07:57:10 03/09/2026 |
| 98 | Hotcoin |
CRV/USDT | $0.3569 | $946,220 | 07:57:14 03/09/2026 |
| 99 |  Bit2Me |
CRV/EUR | $0.3568 | $936,212 | 07:57:09 03/09/2026 |
| 100 |  Bitvavo |
CRV/EUR | $0.3569 | $933,149 | 07:57:10 03/09/2026 |
| 101 | Kraken |
CRV/EUR | $0.3559 | $927,274 | 07:59:23 03/09/2026 |
| 102 | Ourbit |
CRV/USDT | $0.3570 | $915,968 | 07:57:10 03/09/2026 |
| 103 |  Phemex |
CRV/USDT | $0.3567 | $903,907 | 07:57:11 03/09/2026 |
| 104 |  BYDFi |
CRV/USDT | $0.3565 | $903,829 | 08:00:16 03/09/2026 |
| 105 |  ASTX |
CRV/USDT | $0.3563 | $868,565 | 08:00:10 03/09/2026 |
| 106 | Tapbit |
CRV/USDT | $0.3568 | $848,695 | 07:57:07 03/09/2026 |
| 107 |  GroveX |
CRV/USDT | $0.3562 | $779,971 | 08:00:10 03/09/2026 |
| 108 |  Pionex |
CRV/USDT | $0.3560 | $769,890 | 07:57:16 03/09/2026 |
| 109 | KTX |
CRV/USDT | $0.3563 | $751,023 | 08:00:12 03/09/2026 |
| 110 | Zoomex |
CRV/USDT | $0.3568 | $733,925 | 07:54:10 03/09/2026 |
| 111 | Bitbase |
CRV/USDT | $0.3559 | $718,474 | 07:24:10 03/09/2026 |
| 112 |  Lighter |
CRV/USDC | $0.3563 | $698,090 | 07:57:15 03/09/2026 |
| 113 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3560 | $649,295 | 07:58:47 03/09/2026 |
| 114 | Bitget |
CRV/USDT | $0.3565 | $635,083 | 07:55:03 03/09/2026 |
| 115 |  Bithumb |
CRV/KRW | $0.3567 | $619,949 | 07:59:54 03/09/2026 |
| 116 |  BitTap |
CRV/USDT | $0.3549 | $586,600 | 07:57:16 03/09/2026 |
| 117 | Biconomy.com |
CRV/USDT | $0.3569 | $557,901 | 07:54:08 03/09/2026 |
| 118 | DigiFinex |
CRV/USDT | $0.3569 | $542,144 | 07:57:11 03/09/2026 |
| 119 | CZR Exchange |
CRV/USDT | $0.3559 | $520,954 | 08:00:09 03/09/2026 |
| 120 | Curve (Ethereum) |
WETH/CRV | $2,380.97 | $516,251 | 07:57:59 03/09/2026 |
| 121 | Bitcastle |
CRV/USDT | $0.3563 | $499,504 | 08:00:10 03/09/2026 |
| 122 |  CRMClick |
CRV/USDT | $0.3557 | $494,879 | 08:00:09 03/09/2026 |
| 123 |  HTX |
CRV/USDT | $0.3562 | $494,475 | 07:56:25 03/09/2026 |
| 124 | Binance |
CRV/TRY | $0.3566 | $467,828 | 07:56:54 03/09/2026 |
| 125 |  HitBTC |
CRV/USDT | $0.3558 | $459,272 | 08:00:10 03/09/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.3558 | $459,272 | 08:00:09 03/09/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.3558 | $459,272 | 08:00:10 03/09/2026 |
| 128 |  FMFW.io |
CRV/USDT | $0.3569 | $457,939 | 07:57:09 03/09/2026 |
| 129 | Biconomy.com |
CRV/USDC | $0.3569 | $455,226 | 07:54:08 03/09/2026 |
| 130 | MGBX |
CRV/USDT | $0.3569 | $417,767 | 07:57:11 03/09/2026 |
| 131 |  Cryptomus |
CRV/USDT | $0.3558 | $408,772 | 08:00:11 03/09/2026 |
| 132 |  BitKan |
CRV/USDT | $0.3563 | $396,944 | 08:00:12 03/09/2026 |
| 133 |  Bitkub |
CRV/THB | $0.3554 | $383,560 | 07:57:09 03/09/2026 |
| 134 |  WEEX |
CRV/USDT | $0.3569 | $380,582 | 07:57:10 03/09/2026 |
| 135 | Bitbaby |
CRV/USDT | $0.3562 | $368,476 | 08:00:09 03/09/2026 |
| 136 |  AlphaX |
CRV/USDT | $0.3558 | $351,360 | 08:00:17 03/09/2026 |
| 137 | Bitbaby |
CRV/USDC | $0.3558 | $349,169 | 08:00:16 03/09/2026 |
| 138 | BYDFi |
CRV/USDT | $0.3563 | $346,882 | 08:00:11 03/09/2026 |
| 139 | BingX |
CRV/USDT | $0.3569 | $331,102 | 07:57:11 03/09/2026 |
| 140 | Bitbase |
CRV/USDC | $0.3559 | $316,156 | 07:57:17 03/09/2026 |
| 141 |  Hibt |
CRV/USDT | $0.3565 | $295,564 | 07:57:12 03/09/2026 |
| 142 |  LeveX |
CRV/USDT | $0.3560 | $293,624 | 08:00:15 03/09/2026 |
| 143 |  BtcTurk | Kripto |
CRV/TRY | $0.3560 | $271,758 | 07:59:23 03/09/2026 |
| 144 | x.me Exchange |
CRV/USDT | $0.3569 | $261,985 | 07:57:10 03/09/2026 |
| 145 | Deepcoin |
CRV/USDT | $0.3563 | $256,894 | 07:57:11 03/09/2026 |
| 146 | Bitunix |
CRV/USDT | $0.3568 | $255,822 | 07:57:11 03/09/2026 |
| 147 |  Bitazza |
CRV/USDT | $0.3560 | $254,015 | 08:00:11 03/09/2026 |
| 148 | EasiCoin |
CRV/USDT | $0.3564 | $253,885 | 08:00:09 03/09/2026 |
| 149 | BitTap |
CRV/USDT | $0.3561 | $249,089 | 07:57:10 03/09/2026 |
| 150 | Bitrue |
CRV/XRP | $0.3570 | $245,837 | 07:57:11 03/09/2026 |
| 151 | Niza.io |
CRV/EUR | $0.3568 | $238,872 | 07:57:10 03/09/2026 |
| 152 | WhiteBIT |
CRV/USDC | $0.3569 | $238,831 | 07:57:10 03/09/2026 |
| 153 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3576 | $217,497 | 07:56:25 03/09/2026 |
| 154 | BITmarkets |
CRV/USD | $0.3557 | $212,056 | 08:00:12 03/09/2026 |
| 155 | B2Z Exchange |
CRV/USD | $0.3557 | $212,030 | 08:00:10 03/09/2026 |
| 156 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,507 | 08:00:09 03/09/2026 |
| 157 |  Binibit |
CRV/USDT | $0.3557 | $186,998 | 08:00:12 03/09/2026 |
| 158 |  Binance TR |
CRV/TRY | $0.3566 | $184,719 | 07:57:10 03/09/2026 |
| 159 |  CoinEx |
CRV/USDT | $0.3562 | $178,296 | 07:57:15 03/09/2026 |
| 160 |  XBO.com |
CRV/USDT | $0.3563 | $177,779 | 08:00:07 03/09/2026 |
| 161 |  TxFlow |
CRV/USDC | $0.3570 | $175,594 | 07:54:30 03/09/2026 |
| 162 |  Bitstamp by Robinhood |
CRV/USD | $0.3561 | $171,932 | 07:59:23 03/09/2026 |
| 163 | Curve (Ethereum) |
CVXCRV/CRV | $0.1482 | $169,818 | 07:38:11 03/09/2026 |
| 164 |  Backpack Exchange |
CRV/USDC | $0.3568 | $162,027 | 07:57:15 03/09/2026 |
| 165 | Coinbase Exchange |
CRV/EUR | $0.3565 | $159,503 | 07:56:29 03/09/2026 |
| 166 | WhiteBIT |
CRV/TRY | $0.3569 | $156,216 | 07:57:10 03/09/2026 |
| 167 | Cofinex |
CRV/USDC | $0.3556 | $154,930 | 08:00:15 03/09/2026 |
| 168 | Coinbase Exchange |
CRV/BTC | $0.3543 | $149,358 | 07:56:29 03/09/2026 |
| 169 |  AstralX |
CRV/USDT | $0.3562 | $145,895 | 08:00:08 03/09/2026 |
| 170 | KCEX |
CRV/USDT | $0.3568 | $144,185 | 07:57:09 03/09/2026 |
| 171 | BVOX |
CRV/USDT | $0.3709 | $140,239 | 16:06:10 02/09/2026 |
| 172 |  Gemini |
CRV/USD | $0.3557 | $133,688 | 07:59:55 03/09/2026 |
| 173 |  Paribu |
CRV/TRY | $0.3556 | $130,395 | 07:59:26 03/09/2026 |
| 174 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $119,417 | 07:52:29 03/09/2026 |
| 175 |  BigONE |
CRV/USDT | $0.3563 | $115,861 | 07:51:10 03/09/2026 |
| 176 | OKX |
CRV/USDC | $0.3568 | $113,886 | 07:56:54 03/09/2026 |
| 177 | BITmarkets |
CRV/USDT | $0.3557 | $112,115 | 08:00:12 03/09/2026 |
| 178 | B2Z Exchange |
CRV/USDT | $0.3557 | $112,101 | 08:00:10 03/09/2026 |
| 179 | BTSE |
CRV/USDT | $0.3564 | $111,929 | 07:57:08 03/09/2026 |
| 180 | Gate |
CRV/USDC | $0.3569 | $111,923 | 07:56:54 03/09/2026 |
| 181 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08535 | $106,060 | 05:03:59 03/09/2026 |
| 182 | Koinbay |
CRV/USDT | $0.3563 | $103,920 | 07:57:18 03/09/2026 |
| 183 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,398.03 | $100,560 | 07:38:59 03/09/2026 |
| 184 |  BiFinance |
CRV/USDT | $0.3568 | $96,785.33 | 07:57:09 03/09/2026 |
| 185 |  Coinstore |
CRV/USDT | $0.3565 | $94,796.43 | 08:00:12 03/09/2026 |
| 186 |  Revolut X |
CRV/USD | $0.3562 | $92,026.74 | 08:00:11 03/09/2026 |
| 187 |  Bitfinex |
CRV/USDT | $0.3590 | $85,255.93 | 07:57:15 03/09/2026 |
| 188 | CoinUp.io |
CRV/USDT | $0.3569 | $85,248.91 | 07:57:10 03/09/2026 |
| 189 | LeveX |
CRV/USDT | $0.3559 | $85,008.40 | 08:00:09 03/09/2026 |
| 190 |  Globe Derivative Exchange |
CRV/USD | $0.3562 | $84,558.18 | 08:00:17 03/09/2026 |
| 191 | BtcTurk | Kripto |
CRV/USDT | $0.3555 | $84,016.19 | 07:59:23 03/09/2026 |
| 192 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,375.25 | $80,366.59 | 07:56:23 03/09/2026 |
| 193 | Bitrue |
CRV/USDC | $0.3562 | $76,248.73 | 07:57:11 03/09/2026 |
| 194 | MEXC |
CRV/USDC | $0.3557 | $75,973.41 | 07:57:16 03/09/2026 |
| 195 | Coinbase Exchange |
CRV/GBP | $0.3566 | $75,065.92 | 07:56:29 03/09/2026 |
| 196 |  NexDAX |
CRV/USDT | $0.3569 | $72,734.47 | 07:57:12 03/09/2026 |
| 197 | Pionex |
CRV/USDT | $0.3569 | $70,661.67 | 07:57:09 03/09/2026 |
| 198 |  ZKE |
CRV/USDT | $0.3563 | $64,382.44 | 08:00:13 03/09/2026 |
| 199 |  Deribit |
CRV/USDC | $0.3567 | $63,677.89 | 07:33:51 03/09/2026 |
| 200 |  Picol |
CRV/USDT | $0.3564 | $62,293.57 | 08:00:09 03/09/2026 |
| 201 |  Blynex |
CRV/USDT | $0.3564 | $60,887.78 | 08:00:07 03/09/2026 |
| 202 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.21 | $57,730.00 | 06:48:35 03/09/2026 |
| 203 | MEXC |
CRV/USDC | $0.3571 | $55,739.39 | 07:48:10 03/09/2026 |
| 204 | Cofinex |
CRV/USDT | $0.3561 | $55,688.55 | 08:00:10 03/09/2026 |
| 205 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,377.59 | $55,472.42 | 07:56:59 03/09/2026 |
| 206 |  Dzengi |
CRV/USD | $0.3557 | $55,426.44 | 07:57:13 03/09/2026 |
| 207 | OKX |
CRV/EUR | $0.3568 | $54,200.71 | 07:56:54 03/09/2026 |
| 208 | Bitfinex |
CRV/USD | $0.3563 | $53,881.64 | 07:59:23 03/09/2026 |
| 209 | CoinEx |
CRV/USDT | $0.3560 | $53,743.19 | 07:59:53 03/09/2026 |
| 210 |  Crypto.com Exchange |
CRV/USD | $0.3553 | $49,456.66 | 07:45:07 03/09/2026 |
| 211 |  Azbit |
CRV/USDT | $0.3566 | $46,654.37 | 07:45:07 03/09/2026 |
| 212 |  Aster |
CRV/USDT | $0.3569 | $46,638.23 | 07:54:15 03/09/2026 |
| 213 |  WOO X |
CRV/USDT | $0.3561 | $45,885.59 | 07:57:15 03/09/2026 |
| 214 |  Bullish |
CRV/USDC | $0.3539 | $43,646.74 | 08:00:07 03/09/2026 |
| 215 |  PointPay |
CRV/USDT | $0.3570 | $36,210.86 | 07:48:11 03/09/2026 |
| 216 | Bitrue |
CRV/USDT | $0.3569 | $33,123.43 | 07:57:11 03/09/2026 |
| 217 |  Binance TH |
CRV/USDT | $0.3563 | $29,684.55 | 07:57:12 03/09/2026 |
| 218 |  LATOKEN |
CRV/USDT | $0.3548 | $27,108.24 | 07:57:11 03/09/2026 |
| 219 | Revolut X |
CRV/EUR | $0.3562 | $24,508.19 | 08:00:11 03/09/2026 |
| 220 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.74 | $24,469.08 | 06:44:23 03/09/2026 |
| 221 | Crypto.com Exchange |
CRV/USDT | $0.3567 | $24,199.58 | 07:45:07 03/09/2026 |
| 222 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3573 | $23,295.21 | 07:56:27 03/09/2026 |
| 223 | Crypto.com Exchange |
CRV/USD | $0.3617 | $22,270.62 | 06:18:20 03/09/2026 |
| 224 | WEEX |
CRV/USDC | $0.3564 | $21,952.95 | 07:57:10 03/09/2026 |
| 225 |  Tothemoon |
CRV/USDT | $0.3556 | $20,586.39 | 08:00:15 03/09/2026 |
| 226 |  Bybit EU |
CRV/USDC | $0.3570 | $19,275.60 | 07:42:10 03/09/2026 |
| 227 | Revolut X |
CRV/GBP | $0.3562 | $17,591.14 | 08:00:11 03/09/2026 |
| 228 | LeveX |
CRV/USDC | $0.3562 | $17,329.15 | 08:00:09 03/09/2026 |
| 229 |  PrimeXBT |
CRV/USDT | $0.3559 | $15,889.50 | 08:00:16 03/09/2026 |
| 230 |  ICRYPEX |
CRV/USDT | $0.3550 | $15,737.15 | 08:00:09 03/09/2026 |
| 231 |  Everything.inc |
CRV/USDT | $0.3568 | $14,321.41 | 07:57:08 03/09/2026 |
| 232 | Bybit |
CRV/USDC | $0.3579 | $13,479.66 | 07:54:08 03/09/2026 |
| 233 | Bitazza |
CRV/THB | $0.3553 | $13,271.72 | 08:00:11 03/09/2026 |
| 234 |  Uniswap v2 |
WETH/CRV | $2,396.61 | $12,718.79 | 07:56:47 03/09/2026 |
| 235 | BYDFi |
CRV/USDC | $0.3561 | $12,714.82 | 08:00:11 03/09/2026 |
| 236 |  Kanga Exchange |
CRV/USDT | $0.3562 | $12,516.90 | 08:00:10 03/09/2026 |
| 237 | BITmarkets |
CRV/USDC | $0.3567 | $11,581.96 | 08:00:12 03/09/2026 |
| 238 | B2Z Exchange |
CRV/USDC | $0.3567 | $11,581.74 | 08:00:10 03/09/2026 |
| 239 |  Bitcoiva |
CRV/INR | $0.3760 | $11,106.78 | 08:00:12 03/09/2026 |
| 240 |  Nonkyc.io Exchange |
CRV/USDT | $0.3587 | $10,408.34 | 08:00:10 03/09/2026 |
| 241 | OKX |
CRV/USD | $0.3566 | $9,732.20 | 07:56:54 03/09/2026 |
| 242 |  CoinJar |
CRV/AUD | $0.3669 | $9,164.93 | 08:00:46 03/09/2026 |
| 243 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3590 | $9,104.96 | 05:03:11 03/09/2026 |
| 244 |  Curve (Optimism) |
CRV/CRVUSD | $0.3568 | $9,041.15 | 07:34:33 03/09/2026 |
| 245 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09184 | $7,628.14 | 07:48:10 03/09/2026 |
| 246 | CoinJar |
CRV/USD | $0.3655 | $7,146.00 | 08:00:46 03/09/2026 |
| 247 | Curve (Optimism) |
CRV/OP | $0.3552 | $7,118.97 | 07:33:39 03/09/2026 |
| 248 |  SushiSwap (Polygon) |
CRV/WETH | $0.3571 | $6,569.76 | 07:56:28 03/09/2026 |
| 249 |  Bitlo |
CRV/TRY | $0.3560 | $6,383.16 | 08:00:09 03/09/2026 |
| 250 | MEXC |
CRV/ETH | $0.3566 | $6,238.03 | 07:48:10 03/09/2026 |
| 251 |  TRIV |
CRV/IDR | $0.3569 | $5,748.22 | 08:00:11 03/09/2026 |
| 252 | TRIV |
CRV/USDT | $0.3560 | $5,747.32 | 08:00:11 03/09/2026 |
| 253 | Gate |
CRV/BTC | $0.3568 | $4,858.66 | 07:56:54 03/09/2026 |
| 254 |  CoinDCX |
CRV/INR | $0.3702 | $4,662.64 | 08:00:09 03/09/2026 |
| 255 |  Korbit |
CRV/KRW | $0.3644 | $4,620.90 | 07:54:07 03/09/2026 |
| 256 | Bitcoiva |
CRV/USDT | $0.3569 | $4,613.31 | 08:00:12 03/09/2026 |
| 257 | Bitfinex |
CRV/USDT | $0.3568 | $4,431.41 | 07:59:23 03/09/2026 |
| 258 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3601 | $4,384.30 | 07:01:16 03/09/2026 |
| 259 |  Flipster |
CRV/USDT | $0.3560 | $4,045.86 | 08:00:15 03/09/2026 |
| 260 |  Curve (Arbitrum) |
CRV/ARB | $0.3543 | $4,015.27 | 07:30:28 03/09/2026 |
| 261 |  Indodax |
CRV/IDR | $0.3536 | $3,852.58 | 07:59:24 03/09/2026 |
| 262 | Gate |
CRV/ETH | $0.3590 | $3,824.28 | 07:56:54 03/09/2026 |
| 263 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1487 | $3,800.25 | 03:57:47 03/09/2026 |
| 264 | Uniswap v2 |
UNI/CRV | $5.81 | $3,785.20 | 07:21:11 03/09/2026 |
| 265 | Bitstamp by Robinhood |
CRV/EUR | $0.3604 | $3,713.08 | 07:59:23 03/09/2026 |
| 266 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09174 | $3,443.13 | 07:46:48 03/09/2026 |
| 267 |  Ndax |
CRV/CAD | $0.3593 | $3,051.76 | 08:00:12 03/09/2026 |
| 268 |  CEX.IO |
CRV/USD | $0.3573 | $2,960.53 | 07:48:12 03/09/2026 |
| 269 | Curve (Ethereum) |
CVXCRV/CRV | $0.1487 | $2,942.59 | 03:57:47 03/09/2026 |
| 270 | BITmarkets |
CRV/IDR | $0.3565 | $2,702.64 | 08:00:12 03/09/2026 |
| 271 |  Tokocrypto |
CRV/USDT | $0.3569 | $2,347.91 | 07:57:08 03/09/2026 |
| 272 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $2,217.75 | 07:37:23 03/09/2026 |
| 273 | Nonkyc.io Exchange |
CRV/USDC | $0.3561 | $2,163.64 | 08:00:10 03/09/2026 |
| 274 |  WazirX |
CRV/INR | $0.3651 | $2,153.79 | 08:00:12 03/09/2026 |
| 275 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3543 | $2,145.81 | 07:21:12 03/09/2026 |
| 276 |  Mercado Bitcoin |
CRV/BRL | $0.3639 | $1,712.87 | 07:57:11 03/09/2026 |
| 277 |  SushiSwap (Ethereum) |
WETH/CRV | $2,397.31 | $1,595.75 | 07:40:47 03/09/2026 |
| 278 | Curve (Ethereum) |
PROS/CRV | $0.02444 | $1,591.27 | 07:21:47 03/09/2026 |
| 279 |  Binance.US |
CRV/USDT | $0.3602 | $1,581.22 | 07:59:23 03/09/2026 |
| 280 | WazirX |
CRV/USDT | $0.3519 | $1,340.59 | 08:00:12 03/09/2026 |
| 281 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3585 | $1,261.99 | 07:20:49 03/09/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3566 | $878.43 | 07:35:46 03/09/2026 |
| 283 |  Foxbit |
CRV/BRL | $0.3601 | $823.81 | 08:00:08 03/09/2026 |
| 284 |  Coinone |
CRV/KRW | $0.3583 | $706.84 | 07:57:53 03/09/2026 |
| 285 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,390.03 | $705.18 | 07:49:11 03/09/2026 |
| 286 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3558 | $689.76 | 07:21:08 03/09/2026 |
| 287 |  Uniswap v3 (Base) |
WETH/CRV | $2,406.07 | $672.51 | 07:51:43 03/09/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,388.70 | $588.87 | 07:20:49 03/09/2026 |
| 289 |  Young Platform |
CRV/EUR | $0.3559 | $556.30 | 08:00:12 03/09/2026 |
| 290 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09229 | $552.84 | 07:21:10 03/09/2026 |
| 291 | CoinDCX |
CRV/USDT | $0.3561 | $518.27 | 08:00:09 03/09/2026 |
| 292 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3562 | $392.07 | 21:36:52 02/09/2026 |
| 293 |  5DAX |
CRV/USDT | $0.3561 | $378.84 | 08:00:22 03/09/2026 |
| 294 | Gate |
CRV/USD | $0.3761 | $334.74 | 07:56:54 03/09/2026 |
| 295 | BitMart |
CRV/USDT | $0.3614 | $306.43 | 08:00:10 03/09/2026 |
| 296 | WOO X |
CRV/USDT | $0.3004 | $281.61 | 07:57:08 03/09/2026 |
| 297 |  Poloniex |
CRV/USDT | $0.3578 | $217.94 | 07:59:23 03/09/2026 |
| 298 | Upbit |
CRV/BTC | $0.3611 | $202.87 | 07:56:53 03/09/2026 |
| 299 | WOO X Pro |
CRV/USDT | $0.3614 | $199.70 | 08:00:12 03/09/2026 |
| 300 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1486 | $176.63 | 04:04:35 03/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 03/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,590,785 với tỷ giá $0.3559.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.