Curve DAO Token CRV
Xếp hạng #103
20:04:00 25/06/2026
Giá Curve DAO Token (CRV)
$0.1939 -3.28%
0.000003170 BTC
5,139 VND
Thấp: $0.1881
Cao: $0.2014
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1938 | $175,454,094 | 19:54:17 25/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8587 | $88,081,669 | 19:57:15 25/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.1941 | $63,275,713 | 20:00:16 25/06/2026 |
| 4 |  BingX |
CRV/USDT | $0.1935 | $45,821,391 | 19:57:15 25/06/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4373 | $30,241,308 | 19:57:15 25/06/2026 |
| 6 |  4E |
CRV/USDT | $0.1937 | $26,326,145 | 20:00:15 25/06/2026 |
| 7 |  Binance |
CRV/USDT | $0.1937 | $20,490,163 | 19:54:17 25/06/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.1937 | $15,651,547 | 19:57:15 25/06/2026 |
| 9 |  FameEX |
CRV/USDT | $0.1937 | $12,019,698 | 19:57:17 25/06/2026 |
| 10 |  Ju.com |
CRV/USDT | $0.1939 | $11,858,811 | 20:00:16 25/06/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.1941 | $10,772,754 | 20:00:16 25/06/2026 |
| 12 |  Bybit |
CRV/USDT | $0.1936 | $10,750,587 | 19:54:17 25/06/2026 |
| 13 |  AscendEX |
CRV/USDT | $0.1935 | $9,732,040 | 19:57:15 25/06/2026 |
| 14 |  CoinP |
CRV/USDT | $0.1944 | $9,113,321 | 20:00:07 25/06/2026 |
| 15 |  ApeX Omni |
CRV/USDT | $0.1936 | $9,104,245 | 20:03:16 25/06/2026 |
| 16 |  CoinW |
CRV/USDT | $0.1937 | $8,966,147 | 19:57:17 25/06/2026 |
| 17 |  BTSE |
CRV/USDT | $0.1933 | $7,140,224 | 19:57:15 25/06/2026 |
| 18 |  Toobit |
CRV/USDT | $0.1937 | $7,067,844 | 19:57:16 25/06/2026 |
| 19 |  B2Z Exchange |
CRV/USD | $0.1943 | $6,847,942 | 20:00:15 25/06/2026 |
| 20 |  BITmarkets |
CRV/USDT | $0.1943 | $6,845,501 | 20:00:16 25/06/2026 |
| 21 |  BVOX |
CRV/USDT | $0.1937 | $6,719,801 | 19:57:15 25/06/2026 |
| 22 |  LBank |
CRV/USDT | $0.1936 | $6,700,169 | 19:57:17 25/06/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.1927 | $6,016,263 | 19:54:15 25/06/2026 |
| 24 |  WHXEX |
CRV/USDT | $0.1937 | $5,792,087 | 19:54:17 25/06/2026 |
| 25 |  Blockfinex |
CRV/USDT | $0.1937 | $5,789,624 | 20:00:15 25/06/2026 |
| 26 |  idax exchange |
CRV/USDT | $0.1937 | $5,789,150 | 20:00:18 25/06/2026 |
| 27 |  CoinMy |
CRV/USDT | $0.1947 | $5,401,108 | 20:00:16 25/06/2026 |
| 28 |  Bitget |
CRV/USDT | $0.1934 | $5,168,585 | 19:54:15 25/06/2026 |
| 29 |  Cofinex |
CRV/USDT | $0.1937 | $5,158,600 | 20:00:17 25/06/2026 |
| 30 |  IBIT Global |
CRV/USDT | $0.1947 | $5,140,393 | 20:00:17 25/06/2026 |
| 31 |  OneEx |
CRV/USDT | $0.1947 | $4,934,823 | 20:00:15 25/06/2026 |
| 32 |  BitradeX |
CRV/USDT | $0.1936 | $4,930,419 | 19:57:15 25/06/2026 |
| 33 |  Hotcoin |
CRV/USDT | $0.1936 | $4,307,454 | 19:57:17 25/06/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.1939 | $4,159,436 | 19:57:15 25/06/2026 |
| 35 |  Coinbase International Exchange |
CRV/USDC | $0.1942 | $3,908,569 | 20:00:16 25/06/2026 |
| 36 |  Hyperliquid |
CRV/USD | $0.1939 | $3,858,489 | 19:54:26 25/06/2026 |
| 37 |  BlockFin |
CRV/USDT | $0.1944 | $3,696,331 | 20:00:07 25/06/2026 |
| 38 | Binance |
CRV/USDT | $0.1938 | $3,430,979 | 19:56:42 25/06/2026 |
| 39 |  Batonex |
CRV/USDT | $0.1937 | $3,424,809 | 20:00:08 25/06/2026 |
| 40 |  Zoomex |
CRV/USDT | $0.1935 | $3,227,039 | 19:57:17 25/06/2026 |
| 41 |  BitMart |
CRV/USDT | $0.1937 | $3,203,501 | 19:57:12 25/06/2026 |
| 42 |  Biconomy.com |
CRV/USDT | $0.1936 | $3,138,240 | 19:57:15 25/06/2026 |
| 43 |  Websea |
CRV/USDT | $0.1917 | $3,120,022 | 19:57:18 25/06/2026 |
| 44 |  MEXC |
CRV/USDT | $0.1935 | $3,060,674 | 19:57:16 25/06/2026 |
| 45 |  KuCoin |
CRV/USDT | $0.1938 | $2,968,364 | 19:54:19 25/06/2026 |
| 46 |  BiKing |
CRV/USDT | $0.1937 | $2,810,642 | 19:57:23 25/06/2026 |
| 47 |  Echobit |
CRV/USDT | $0.1935 | $2,752,212 | 19:57:16 25/06/2026 |
| 48 |  HTX |
CRV/USDT | $0.1935 | $2,654,161 | 19:59:54 25/06/2026 |
| 49 |  CRMClick |
CRV/USDT | $0.1935 | $2,651,397 | 20:00:08 25/06/2026 |
| 50 | BiKing |
CRV/USDT | $0.1937 | $2,631,875 | 19:54:11 25/06/2026 |
| 51 |  DigiFinex |
CRV/USDT | $0.1941 | $2,412,229 | 20:00:16 25/06/2026 |
| 52 | WOO X Pro |
CRV/USDT | $0.1943 | $2,398,512 | 20:00:12 25/06/2026 |
| 53 |  Coinlocally |
CRV/USDT | $0.1937 | $2,392,131 | 20:00:16 25/06/2026 |
| 54 |  UZX |
CRV/USDT | $0.1938 | $2,389,703 | 19:57:11 25/06/2026 |
| 55 |  CZR Exchange |
CRV/USDT | $0.1937 | $2,304,954 | 20:00:17 25/06/2026 |
| 56 |  BloFin |
CRV/USDT | $0.1941 | $2,235,109 | 19:54:11 25/06/2026 |
| 57 | Binance |
CRV/USDC | $0.1936 | $2,169,840 | 19:54:17 25/06/2026 |
| 58 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,466 | 20:00:16 25/06/2026 |
| 59 |  Ourbit |
CRV/USDT | $0.1937 | $1,975,963 | 19:57:17 25/06/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.1940 | $1,884,407 | 20:00:08 25/06/2026 |
| 61 | WhiteBIT |
CRV/USDT | $0.1938 | $1,748,173 | 19:54:10 25/06/2026 |
| 62 | Bybit |
CRV/USDT | $0.1938 | $1,738,006 | 19:54:08 25/06/2026 |
| 63 |  BTCC |
CRV/USDT | $0.1940 | $1,708,878 | 19:57:08 25/06/2026 |
| 64 |  Bitbaby |
CRV/USDT | $0.1940 | $1,708,094 | 20:00:15 25/06/2026 |
| 65 | 4E |
CRV/USDT | $0.1942 | $1,698,383 | 20:00:09 25/06/2026 |
| 66 | Echobit |
CRV/USDT | $0.1938 | $1,655,692 | 19:57:10 25/06/2026 |
| 67 |  Coinbase Exchange |
CRV/USD | $0.1937 | $1,556,600 | 19:56:59 25/06/2026 |
| 68 | CoinMy |
CRV/USDT | $0.1940 | $1,490,519 | 20:00:10 25/06/2026 |
| 69 |  P2B |
CRV/USDT | $0.1938 | $1,285,171 | 19:57:11 25/06/2026 |
| 70 | P2B |
CRV/USD | $0.1941 | $1,279,395 | 19:57:11 25/06/2026 |
| 71 |  CEEX exchange |
CRV/USDT | $0.1944 | $1,267,340 | 20:00:08 25/06/2026 |
| 72 | CoinW |
CRV/USDT | $0.1939 | $1,263,631 | 19:57:11 25/06/2026 |
| 73 |  EasiCoin |
CRV/USDT | $0.1937 | $1,242,655 | 20:00:16 25/06/2026 |
| 74 |  Bitunix |
CRV/USDT | $0.1936 | $1,216,214 | 19:51:16 25/06/2026 |
| 75 |  Grvt |
CRV/USDT | $0.1927 | $1,127,349 | 19:57:23 25/06/2026 |
| 76 |  BitDelta |
CRV/USDT | $0.1942 | $1,109,374 | 20:00:07 25/06/2026 |
| 77 |  SunX |
CRV/USDT | $0.1804 | $1,078,274 | 20:03:16 25/06/2026 |
| 78 |  MGBX |
CRV/USDT | $0.1935 | $1,058,376 | 19:57:16 25/06/2026 |
| 79 |  YUBIT |
CRV/USDT | $0.1939 | $1,055,282 | 19:57:11 25/06/2026 |
| 80 |  GroveX |
CRV/USDT | $0.1935 | $1,036,097 | 19:57:11 25/06/2026 |
| 81 | Hotcoin |
CRV/USDT | $0.1937 | $1,013,911 | 19:50:55 25/06/2026 |
| 82 |  EagleX |
CRV/USDT | $0.1944 | $1,010,848 | 20:00:07 25/06/2026 |
| 83 | Bitget |
CRV/USDT | $0.1941 | $997,033 | 19:54:12 25/06/2026 |
| 84 |  Gate |
CRV/USDT | $0.1936 | $988,401 | 19:54:20 25/06/2026 |
| 85 | BitradeX |
CRV/USDT | $0.1938 | $975,680 | 19:57:07 25/06/2026 |
| 86 | KuCoin |
CRV/USDT | $0.1939 | $964,654 | 19:56:23 25/06/2026 |
| 87 |  Phemex |
CRV/USDT | $0.1937 | $949,699 | 19:57:16 25/06/2026 |
| 88 |  KCEX |
CRV/USDT | $0.1936 | $894,081 | 19:57:15 25/06/2026 |
| 89 | Binance |
CRV/USDC | $0.1938 | $877,398 | 19:56:42 25/06/2026 |
| 90 |  Gems Trade |
CRV/USDT | $0.1944 | $847,915 | 20:00:09 25/06/2026 |
| 91 |  OKX |
CRV/USDT | $0.1939 | $847,686 | 19:56:25 25/06/2026 |
| 92 |  Bitbase |
CRV/USDT | $0.1936 | $817,075 | 19:51:17 25/06/2026 |
| 93 |  Bitcastle |
CRV/USDT | $0.1937 | $809,381 | 20:00:18 25/06/2026 |
| 94 | LBank |
CRV/USDT | $0.1936 | $807,124 | 19:57:12 25/06/2026 |
| 95 |  Kraken |
CRV/USD | $0.1938 | $799,703 | 19:59:54 25/06/2026 |
| 96 | Toobit |
CRV/USDT | $0.1937 | $785,810 | 19:57:10 25/06/2026 |
| 97 |  CoinChief |
CRV/USDT | $0.1937 | $779,172 | 19:57:10 25/06/2026 |
| 98 |  Paribu |
CRV/TRY | $0.1939 | $747,139 | 19:56:23 25/06/2026 |
| 99 |  CrypFine |
CRV/USDT | $0.1937 | $743,237 | 19:57:07 25/06/2026 |
| 100 |  YEX |
CRV/USDT | $0.1943 | $723,553 | 20:00:10 25/06/2026 |
| 101 |  Bitrue |
CRV/USDT | $0.1937 | $689,523 | 19:57:17 25/06/2026 |
| 102 |  XT.COM |
CRV/USDT | $0.1938 | $686,316 | 19:57:08 25/06/2026 |
| 103 | BlockFin |
CRV/USDT | $0.1940 | $663,419 | 20:00:15 25/06/2026 |
| 104 | MEXC |
CRV/USDT | $0.1938 | $654,363 | 19:48:07 25/06/2026 |
| 105 |  XXKK |
CRV/USDT | $0.1938 | $650,742 | 19:57:07 25/06/2026 |
| 106 | Coinlocally |
CRV/USDT | $0.1935 | $615,313 | 20:00:07 25/06/2026 |
| 107 | Phemex |
CRV/USDT | $0.1937 | $614,009 | 19:57:11 25/06/2026 |
| 108 | Ju.com |
CRV/USDT | $0.1941 | $560,858 | 20:00:12 25/06/2026 |
| 109 | WhiteBIT |
CRV/USDC | $0.1932 | $544,127 | 19:54:10 25/06/2026 |
| 110 | Zoomex |
CRV/USDT | $0.1939 | $522,235 | 19:57:11 25/06/2026 |
| 111 | BloFin |
CRV/USDT | $0.1937 | $515,290 | 19:57:16 25/06/2026 |
| 112 |  AlphaX |
CRV/USDT | $0.1942 | $480,937 | 20:00:17 25/06/2026 |
| 113 | Tapbit |
CRV/USDT | $0.1938 | $399,058 | 19:57:11 25/06/2026 |
| 114 |  VOOX Exchange |
CRV/USDT | $0.1937 | $388,908 | 19:57:17 25/06/2026 |
| 115 | Websea |
CRV/USDT | $0.1938 | $380,564 | 19:51:10 25/06/2026 |
| 116 | Gate |
CRV/USDT | $0.1939 | $375,188 | 19:56:24 25/06/2026 |
| 117 | Ourbit |
CRV/USDT | $0.1941 | $374,114 | 19:54:10 25/06/2026 |
| 118 | AscendEX |
CRV/USDT | $0.1935 | $358,300 | 19:57:08 25/06/2026 |
| 119 |  ASTX |
CRV/USDT | $0.1942 | $343,557 | 20:00:09 25/06/2026 |
| 120 |  BitTap |
CRV/USDT | $0.1947 | $332,885 | 20:00:16 25/06/2026 |
| 121 |  Bitvavo |
CRV/EUR | $0.1940 | $319,954 | 19:57:08 25/06/2026 |
| 122 |  Cryptomus |
CRV/USDT | $0.1946 | $294,203 | 20:00:12 25/06/2026 |
| 123 |  BYDFi |
CRV/USDT | $0.1936 | $293,183 | 20:00:15 25/06/2026 |
| 124 | BitTap |
CRV/USDT | $0.1943 | $280,518 | 20:00:07 25/06/2026 |
| 125 |  HitBTC |
CRV/USDT | $0.1938 | $260,123 | 19:57:07 25/06/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.1940 | $258,137 | 20:00:08 25/06/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.1940 | $258,137 | 20:00:08 25/06/2026 |
| 128 |  FMFW.io |
CRV/USDT | $0.1940 | $258,132 | 20:00:07 25/06/2026 |
| 129 | Biconomy.com |
CRV/USDT | $0.1937 | $250,431 | 19:57:10 25/06/2026 |
| 130 |  Bitazza |
CRV/USDT | $0.1941 | $246,393 | 20:00:08 25/06/2026 |
| 131 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1939 | $238,767 | 19:53:11 25/06/2026 |
| 132 | Biconomy.com |
CRV/USDC | $0.1937 | $235,767 | 19:57:10 25/06/2026 |
| 133 | CZR Exchange |
CRV/USDT | $0.1943 | $225,099 | 20:00:08 25/06/2026 |
| 134 |  BitKan |
CRV/USDT | $0.1942 | $221,219 | 20:00:08 25/06/2026 |
| 135 | B2Z Exchange |
CRV/USD | $0.1944 | $206,298 | 20:00:08 25/06/2026 |
| 136 | BITmarkets |
CRV/USD | $0.1944 | $206,293 | 20:00:08 25/06/2026 |
| 137 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,289 | 20:00:10 25/06/2026 |
| 138 |  Niza.io |
CRV/USD | $0.1947 | $193,728 | 17:48:10 25/06/2026 |
| 139 | Curve (Ethereum) |
WETH/CRV | $1,633.80 | $193,593 | 19:42:47 25/06/2026 |
| 140 | Bitcastle |
CRV/USDT | $0.1938 | $193,149 | 20:00:15 25/06/2026 |
| 141 | BingX |
CRV/USDT | $0.1939 | $188,014 | 19:54:07 25/06/2026 |
| 142 | DigiFinex |
CRV/USDT | $0.1940 | $184,305 | 20:00:07 25/06/2026 |
| 143 | MGBX |
CRV/USDT | $0.1938 | $182,459 | 19:57:08 25/06/2026 |
| 144 | Coinbase Exchange |
CRV/GBP | $0.1938 | $182,409 | 19:56:29 25/06/2026 |
| 145 | Bitbaby |
CRV/USDC | $0.1940 | $172,568 | 20:00:15 25/06/2026 |
| 146 | BYDFi |
CRV/USDT | $0.1940 | $170,468 | 19:54:07 25/06/2026 |
| 147 |  WEEX |
CRV/USDT | $0.1938 | $167,548 | 19:57:10 25/06/2026 |
| 148 |  Backpack Exchange |
CRV/USDC | $0.1940 | $165,807 | 19:57:16 25/06/2026 |
| 149 | Bitunix |
CRV/USDT | $0.1937 | $151,482 | 19:51:08 25/06/2026 |
| 150 | MEXC |
CRV/USDC | $0.1935 | $147,830 | 19:57:16 25/06/2026 |
| 151 | Binance |
CRV/TRY | $0.1937 | $145,963 | 19:56:42 25/06/2026 |
| 152 |  BigONE |
CRV/USDT | $0.1944 | $144,870 | 19:57:07 25/06/2026 |
| 153 |  WOO X |
CRV/USDT | $0.1938 | $143,011 | 19:57:21 25/06/2026 |
| 154 | Bitbaby |
CRV/USDT | $0.1941 | $140,774 | 20:00:08 25/06/2026 |
| 155 | Coinbase Exchange |
CRV/EUR | $0.1937 | $122,811 | 19:56:59 25/06/2026 |
| 156 | VOOX Exchange |
CRV/USDT | $0.1938 | $121,257 | 19:57:08 25/06/2026 |
| 157 | CoinUp.io |
CRV/USDT | $0.1940 | $121,122 | 19:54:08 25/06/2026 |
| 158 |  Extended |
CRV/USD | $0.1922 | $120,743 | 20:03:16 25/06/2026 |
| 159 |  LeveX |
CRV/USDT | $0.1942 | $119,088 | 20:00:15 25/06/2026 |
| 160 | Kraken |
CRV/EUR | $0.1938 | $115,024 | 19:59:54 25/06/2026 |
| 161 |  Bit2Me |
CRV/EUR | $0.1939 | $112,271 | 19:57:07 25/06/2026 |
| 162 | Cofinex |
CRV/USDC | $0.1936 | $107,182 | 20:00:17 25/06/2026 |
| 163 |  CoinTR |
CRV/TRY | $0.1937 | $104,646 | 20:00:07 25/06/2026 |
| 164 | Deepcoin |
CRV/USDT | $0.1937 | $102,238 | 19:57:10 25/06/2026 |
| 165 | Bitrue |
CRV/XRP | $0.1936 | $101,352 | 19:57:10 25/06/2026 |
| 166 | KCEX |
CRV/USDT | $0.1938 | $95,021.55 | 19:57:07 25/06/2026 |
| 167 | BTSE |
CRV/USDT | $0.1939 | $93,432.09 | 19:57:10 25/06/2026 |
| 168 | Curve (Ethereum) |
CVXCRV/CRV | $0.07801 | $92,282.09 | 19:35:35 25/06/2026 |
| 169 |  EXMO |
CRV/USDT | $0.1936 | $91,295.02 | 19:57:10 25/06/2026 |
| 170 |  EXMO.ME |
CRV/USDT | $0.1939 | $91,292.85 | 20:00:08 25/06/2026 |
| 171 | BITmarkets |
CRV/USDT | $0.1943 | $89,286.12 | 20:00:08 25/06/2026 |
| 172 | B2Z Exchange |
CRV/USDT | $0.1943 | $89,280.92 | 20:00:08 25/06/2026 |
| 173 |  BitMEX |
CRV/USDT | $0.1938 | $85,751.59 | 19:51:16 25/06/2026 |
| 174 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1942 | $84,972.06 | 19:30:33 25/06/2026 |
| 175 |  Pionex |
CRV/USDT | $0.1937 | $83,360.50 | 19:57:16 25/06/2026 |
| 176 |  Bitstamp by Robinhood |
CRV/USD | $0.1939 | $78,511.11 | 19:59:53 25/06/2026 |
| 177 | WhiteBIT |
CRV/TRY | $0.1937 | $77,233.67 | 19:54:10 25/06/2026 |
| 178 |  Hibt |
CRV/USDT | $0.1939 | $67,820.08 | 19:57:12 25/06/2026 |
| 179 |  Lighter |
CRV/USDC | $0.1934 | $63,975.67 | 19:57:15 25/06/2026 |
| 180 |  PrimeXBT |
CRV/USDT | $0.1937 | $60,668.44 | 20:00:16 25/06/2026 |
| 181 |  BtcTurk | Kripto |
CRV/TRY | $0.1942 | $60,049.05 | 19:59:23 25/06/2026 |
| 182 | Cofinex |
CRV/USDT | $0.1939 | $58,909.28 | 20:00:11 25/06/2026 |
| 183 |  Crypto.com Exchange |
CRV/USD | $0.1934 | $58,143.60 | 19:51:10 25/06/2026 |
| 184 |  LATOKEN |
CRV/USDT | $0.1936 | $57,918.22 | 19:57:11 25/06/2026 |
| 185 |  CoinEx |
CRV/USDT | $0.1939 | $57,456.55 | 19:59:53 25/06/2026 |
| 186 | OKX |
CRV/USD | $0.1938 | $56,943.91 | 19:56:25 25/06/2026 |
| 187 | MEXC |
CRV/USDC | $0.1937 | $56,748.82 | 19:48:07 25/06/2026 |
| 188 |  Bitkub |
CRV/THB | $0.1937 | $54,166.75 | 19:57:09 25/06/2026 |
| 189 | Koinbay |
CRV/USDT | $0.1937 | $51,737.37 | 19:57:12 25/06/2026 |
| 190 | CoinTR |
CRV/USDT | $0.1935 | $45,052.40 | 20:00:07 25/06/2026 |
| 191 | Bitrue |
CRV/USDC | $0.1938 | $43,306.40 | 19:57:10 25/06/2026 |
| 192 |  Coincall |
CRV/USD | $0.1937 | $43,042.94 | 20:03:15 25/06/2026 |
| 193 | Coinbase Exchange |
CRV/BTC | $0.1936 | $42,932.49 | 19:56:29 25/06/2026 |
| 194 | LeveX |
CRV/USDT | $0.1942 | $41,155.18 | 20:00:08 25/06/2026 |
| 195 |  AstralX |
CRV/USDT | $0.1942 | $40,326.61 | 20:00:11 25/06/2026 |
| 196 |  BiFinance |
CRV/USDT | $0.1938 | $40,246.82 | 19:57:11 25/06/2026 |
| 197 |  NexDAX |
CRV/USDT | $0.1938 | $38,611.47 | 20:00:08 25/06/2026 |
| 198 | Bybit |
CRV/USDC | $0.1934 | $37,979.59 | 19:54:08 25/06/2026 |
| 199 |  Binance TR |
CRV/TRY | $0.1937 | $36,201.75 | 19:57:13 25/06/2026 |
| 200 |  Coinstore |
CRV/USDT | $0.1937 | $35,682.81 | 19:57:09 25/06/2026 |
| 201 | Gate |
CRV/USDC | $0.1937 | $34,496.45 | 19:56:24 25/06/2026 |
| 202 |  XBO.com |
CRV/USDT | $0.1937 | $34,130.91 | 19:57:10 25/06/2026 |
| 203 |  Aster |
CRV/USDT | $0.1937 | $32,770.75 | 19:54:16 25/06/2026 |
| 204 | Bitbase |
CRV/USDC | $0.1936 | $31,858.77 | 19:51:17 25/06/2026 |
| 205 |  Gemini |
CRV/USD | $0.1944 | $30,967.81 | 19:56:53 25/06/2026 |
| 206 |  ZKE |
CRV/USDT | $0.1940 | $30,564.10 | 20:00:09 25/06/2026 |
| 207 | Niza.io |
CRV/EUR | $0.1947 | $29,156.17 | 17:48:10 25/06/2026 |
| 208 | BVOX |
CRV/USDT | $0.1939 | $29,090.18 | 19:57:10 25/06/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,638.11 | $26,680.75 | 19:31:35 25/06/2026 |
| 210 |  PointPay |
CRV/USDT | $0.1936 | $26,020.30 | 19:48:07 25/06/2026 |
| 211 |  Bullish |
CRV/USDC | $0.1958 | $24,324.99 | 20:00:09 25/06/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,635.05 | $24,265.67 | 19:26:59 25/06/2026 |
| 213 |  Dzengi.com |
CRV/USD | $0.1933 | $23,508.82 | 20:00:09 25/06/2026 |
| 214 |  Globe Derivative Exchange |
CRV/USD | $0.1943 | $22,840.42 | 20:00:17 25/06/2026 |
| 215 |  Azbit |
CRV/USDT | $0.1938 | $22,767.88 | 19:57:17 25/06/2026 |
| 216 | BYDFi |
CRV/USDC | $0.1936 | $21,467.32 | 20:00:15 25/06/2026 |
| 217 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,637.34 | $20,496.02 | 19:27:11 25/06/2026 |
| 218 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $20,454.44 | 16:23:11 25/06/2026 |
| 219 |  Bybit EU |
CRV/USDC | $0.1945 | $19,731.60 | 19:57:08 25/06/2026 |
| 220 | Pionex |
CRV/USDT | $0.1938 | $19,100.40 | 19:57:12 25/06/2026 |
| 221 | KTX |
CRV/USDT | $0.1941 | $18,856.19 | 20:00:08 25/06/2026 |
| 222 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06860 | $18,742.98 | 16:00:35 25/06/2026 |
| 223 |  Bithumb |
CRV/KRW | $0.1893 | $17,061.08 | 19:59:54 25/06/2026 |
| 224 |  Picol |
CRV/USDT | $0.1943 | $16,850.84 | 20:00:08 25/06/2026 |
| 225 |  Everything.inc |
CRV/USDT | $0.1939 | $14,312.18 | 19:57:09 25/06/2026 |
| 226 | Gate |
CRV/ETH | $0.1933 | $13,919.83 | 19:56:24 25/06/2026 |
| 227 | BYDFi |
CRV/USDC | $0.1938 | $13,213.38 | 19:54:07 25/06/2026 |
| 228 | Crypto.com Exchange |
CRV/USDT | $0.1941 | $13,141.72 | 19:51:10 25/06/2026 |
| 229 | LeveX |
CRV/USDC | $0.1941 | $12,431.47 | 20:00:08 25/06/2026 |
| 230 |  Upbit |
CRV/BTC | $0.1900 | $12,204.69 | 19:56:23 25/06/2026 |
| 231 | Bitrue |
CRV/USDT | $0.1938 | $11,571.10 | 19:57:10 25/06/2026 |
| 232 |  ICRYPEX |
CRV/USDT | $0.1931 | $11,257.69 | 20:00:10 25/06/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.1941 | $11,029.44 | 20:00:13 25/06/2026 |
| 234 |  Kanga Exchange |
CRV/USDT | $0.1941 | $10,935.98 | 20:00:07 25/06/2026 |
| 235 | B2Z Exchange |
CRV/USDC | $0.1937 | $10,457.92 | 20:00:08 25/06/2026 |
| 236 | BITmarkets |
CRV/USDC | $0.1937 | $10,456.28 | 20:00:08 25/06/2026 |
| 237 | BtcTurk | Kripto |
CRV/USDT | $0.1938 | $9,314.49 | 19:59:54 25/06/2026 |
| 238 | OKX |
CRV/USDC | $0.1936 | $7,317.10 | 19:56:25 25/06/2026 |
| 239 | Crypto.com Exchange |
CRV/USD | $0.1942 | $7,141.21 | 18:48:17 25/06/2026 |
| 240 | Gate |
CRV/BTC | $0.1929 | $5,841.74 | 19:56:24 25/06/2026 |
| 241 |  Bitcoiva |
CRV/INR | $0.2046 | $5,481.21 | 20:00:09 25/06/2026 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07150 | $5,102.66 | 19:52:23 25/06/2026 |
| 243 | WEEX |
CRV/USDC | $0.1938 | $4,940.25 | 19:57:10 25/06/2026 |
| 244 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07151 | $4,326.32 | 19:51:26 25/06/2026 |
| 245 | MEXC |
CRV/ETH | $0.1937 | $4,281.23 | 19:48:07 25/06/2026 |
| 246 |  CoinDCX |
CRV/INR | $0.2080 | $3,487.53 | 20:00:07 25/06/2026 |
| 247 |  Ndax |
CRV/CAD | $0.1959 | $3,335.68 | 19:54:09 25/06/2026 |
| 248 |  Tokocrypto |
CRV/USDT | $0.1938 | $3,329.50 | 19:57:08 25/06/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.1940 | $3,322.79 | 20:00:08 25/06/2026 |
| 250 |  Curve (Optimism) |
CRV/CRVUSD | $0.1936 | $3,195.75 | 19:30:37 25/06/2026 |
| 251 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1940 | $3,195.64 | 19:38:41 25/06/2026 |
| 252 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1942 | $3,168.18 | 19:31:35 25/06/2026 |
| 253 |  Pacifica |
CRV/USD | $0.1938 | $3,122.54 | 20:03:15 25/06/2026 |
| 254 |  Binance.US |
CRV/USD | $0.1858 | $3,067.92 | 19:59:53 25/06/2026 |
| 255 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.14 | $3,042.85 | 17:30:23 25/06/2026 |
| 256 |  Bitso |
CRV/USD | $0.1941 | $2,904.75 | 19:59:53 25/06/2026 |
| 257 |  Uniswap v2 |
WETH/CRV | $1,632.70 | $2,824.08 | 19:25:35 25/06/2026 |
| 258 |  TRIV |
CRV/IDR | $0.1948 | $2,817.21 | 20:00:11 25/06/2026 |
| 259 | TRIV |
CRV/USDT | $0.1940 | $2,816.96 | 20:00:11 25/06/2026 |
| 260 |  SushiSwap (Polygon) |
CRV/WETH | $0.1932 | $2,785.70 | 19:42:37 25/06/2026 |
| 261 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.89 | $2,563.28 | 15:59:11 25/06/2026 |
| 262 | Bitcoiva |
CRV/USDT | $0.1938 | $2,405.79 | 20:00:09 25/06/2026 |
| 263 | Curve (Ethereum) |
CVXCRV/CRV | $0.07928 | $2,352.92 | 17:21:35 25/06/2026 |
| 264 | Curve (Optimism) |
CRV/OP | $0.1932 | $2,211.94 | 19:31:29 25/06/2026 |
| 265 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1932 | $2,097.14 | 19:32:38 25/06/2026 |
| 266 | Nonkyc.io Exchange |
CRV/USDC | $0.1941 | $1,955.70 | 20:00:08 25/06/2026 |
| 267 |  Indodax |
CRV/IDR | $0.1934 | $1,881.25 | 19:59:54 25/06/2026 |
| 268 |  Bitlo |
CRV/TRY | $0.1937 | $1,568.88 | 19:54:08 25/06/2026 |
| 269 |  Binance TH |
CRV/USDT | $0.1938 | $1,549.18 | 19:57:08 25/06/2026 |
| 270 | Curve (Arbitrum) |
CRV/ARB | $0.1938 | $1,385.20 | 19:52:40 25/06/2026 |
| 271 | Binance.US |
CRV/USDT | $0.1942 | $1,332.61 | 19:59:53 25/06/2026 |
| 272 |  Foxbit |
CRV/BRL | $0.1958 | $1,209.93 | 20:00:07 25/06/2026 |
| 273 |  Orderly |
CRV/USDC | $0.1944 | $1,159.73 | 20:03:16 25/06/2026 |
| 274 |  MemeMax |
CRV/USDC | $0.1938 | $1,159.73 | 20:03:15 25/06/2026 |
| 275 |  Uniswap v3 (Base) |
WETH/CRV | $1,633.17 | $1,043.21 | 16:57:21 25/06/2026 |
| 276 |  Flipster |
CRV/USDT | $0.1935 | $688.44 | 20:00:15 25/06/2026 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1952 | $674.34 | 15:58:50 25/06/2026 |
| 278 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07201 | $478.82 | 19:42:37 25/06/2026 |
| 279 | CoinDCX |
CRV/USDT | $0.1940 | $478.14 | 20:00:07 25/06/2026 |
| 280 | Uniswap v2 |
UNI/CRV | $2.92 | $457.39 | 17:27:23 25/06/2026 |
| 281 |  dYdX v4 |
CRV/USD | $0.1945 | $430.78 | 20:04:18 25/06/2026 |
| 282 |  Young Platform |
CRV/EUR | $0.1930 | $416.18 | 20:00:08 25/06/2026 |
| 283 |  Bitfinex |
CRV/USDT | $0.1937 | $409.57 | 19:59:54 25/06/2026 |
| 284 |  SushiSwap (Ethereum) |
WETH/CRV | $1,639.28 | $346.10 | 17:29:47 25/06/2026 |
| 285 | OKX |
CRV/EUR | $0.1948 | $343.42 | 19:56:25 25/06/2026 |
| 286 | Curve (Ethereum) |
PROS/CRV | $0.02142 | $337.40 | 12:25:11 25/06/2026 |
| 287 | Bitazza |
CRV/THB | $0.1940 | $311.92 | 20:00:08 25/06/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,635.30 | $309.08 | 12:43:06 25/06/2026 |
| 289 |  Uniswap v4 (Base) |
USDC/CRV | $1.02 | $240.17 | 04:32:43 25/06/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1955 | $211.36 | 16:05:20 25/06/2026 |
| 291 |  5DAX |
CRV/USDT | $0.1939 | $193.78 | 19:57:10 25/06/2026 |
| 292 |  Korbit |
CRV/KRW | $0.1905 | $175.75 | 19:57:08 25/06/2026 |
| 293 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1950 | $156.85 | 17:47:12 25/06/2026 |
| 294 | Bitstamp by Robinhood |
CRV/EUR | $0.1892 | $138.92 | 19:59:23 25/06/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1933 | $133.23 | 19:28:28 25/06/2026 |
| 296 | Bitfinex |
CRV/USDT | $0.1943 | $103.53 | 19:57:15 25/06/2026 |
| 297 | Bitfinex |
CRV/USD | $0.2000 | $92.76 | 19:59:23 25/06/2026 |
| 298 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,650.56 | $74.89 | 15:24:35 25/06/2026 |
| 299 |  Aevo |
CRV/USD | $0.1938 | $71.21 | 20:03:16 25/06/2026 |
| 300 |  Coinone |
CRV/KRW | $0.2036 | $70.12 | 19:58:23 25/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 25/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,454,094 với tỷ giá $0.1938.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.