Curve DAO Token CRV
Xếp hạng #77
14:19:00 03/09/2026
Giá Curve DAO Token (CRV)
$0.3616 -4.25%
0.000004641 BTC
9,288 VND
Thấp: $0.3530
Cao: $0.3901
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3614 | $149,964,063 | 13:45:16 03/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3596 | $66,031,140 | 14:00:15 03/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3605 | $47,396,865 | 13:54:17 03/09/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3599 | $36,916,096 | 13:57:16 03/09/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3596 | $30,803,989 | 13:57:15 03/09/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4378 | $30,277,756 | 13:57:15 03/09/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3597 | $25,555,614 | 13:57:19 03/09/2026 |
| 8 |  LBank |
CRV/USDT | $0.3597 | $18,619,393 | 13:57:16 03/09/2026 |
| 9 |  CoinW |
CRV/USDT | $0.3596 | $17,638,930 | 13:57:19 03/09/2026 |
| 10 |  BitDelta |
CRV/USDT | $0.3592 | $16,840,126 | 14:00:11 03/09/2026 |
| 11 |  4E |
CRV/USDT | $0.3588 | $16,795,545 | 14:00:18 03/09/2026 |
| 12 |  CoinP |
CRV/USDT | $0.3592 | $15,866,254 | 14:00:11 03/09/2026 |
| 13 |  BVOX |
CRV/USDT | $0.3609 | $15,579,878 | 13:57:15 03/09/2026 |
| 14 |  Toobit |
CRV/USDT | $0.3593 | $15,370,006 | 13:57:16 03/09/2026 |
| 15 |  Bybit |
CRV/USDT | $0.3604 | $13,806,522 | 13:54:17 03/09/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.3609 | $13,603,970 | 13:48:15 03/09/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.3578 | $13,530,097 | 14:00:17 03/09/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.3578 | $13,529,867 | 14:00:16 03/09/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.3588 | $13,519,816 | 13:57:16 03/09/2026 |
| 20 |  BitMart |
CRV/USDT | $0.3587 | $13,060,862 | 14:00:16 03/09/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.3587 | $11,896,280 | 14:00:17 03/09/2026 |
| 22 |  CEEX exchange |
CRV/USDT | $0.3593 | $10,624,801 | 14:00:12 03/09/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.3602 | $9,571,905 | 13:57:15 03/09/2026 |
| 24 |  Hyperliquid |
CRV/USDC | $0.3609 | $8,976,622 | 13:54:26 03/09/2026 |
| 25 |  BTSE |
CRV/USDT | $0.3599 | $8,885,424 | 13:57:15 03/09/2026 |
| 26 |  B2Z Exchange |
CRV/USD | $0.3586 | $8,723,069 | 14:00:15 03/09/2026 |
| 27 |  BITmarkets |
CRV/USDT | $0.3583 | $8,715,713 | 14:00:15 03/09/2026 |
| 28 |  BitradeX |
CRV/USDT | $0.3587 | $7,826,133 | 14:00:15 03/09/2026 |
| 29 |  WOO X Pro |
CRV/USDT | $0.3588 | $7,797,782 | 14:00:16 03/09/2026 |
| 30 |  Websea |
CRV/USDT | $0.3589 | $7,196,128 | 13:57:17 03/09/2026 |
| 31 |  BiKing |
CRV/USDT | $0.3586 | $7,174,786 | 14:00:16 03/09/2026 |
| 32 |  DigiFinex |
CRV/USDT | $0.3588 | $6,405,024 | 14:00:16 03/09/2026 |
| 33 |  Biconomy.com |
CRV/USDT | $0.3594 | $6,278,056 | 13:57:15 03/09/2026 |
| 34 |  Echobit |
CRV/USDT | $0.3597 | $6,070,744 | 13:57:16 03/09/2026 |
| 35 | Binance |
CRV/USDT | $0.3602 | $5,901,516 | 13:56:42 03/09/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.3578 | $5,636,603 | 14:00:17 03/09/2026 |
| 37 |  KuCoin |
CRV/USDT | $0.3605 | $5,360,044 | 13:54:19 03/09/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.3595 | $5,107,288 | 13:57:17 03/09/2026 |
| 39 |  Batonex |
CRV/USDT | $0.3598 | $5,031,516 | 14:00:09 03/09/2026 |
| 40 |  Cofinex |
CRV/USDT | $0.3584 | $5,023,912 | 14:00:15 03/09/2026 |
| 41 |  Bitget |
CRV/USDT | $0.3606 | $5,001,275 | 13:54:16 03/09/2026 |
| 42 |  OneEx |
CRV/USDT | $0.3588 | $4,897,167 | 14:00:16 03/09/2026 |
| 43 | BiKing |
CRV/USDT | $0.3592 | $4,547,646 | 14:00:12 03/09/2026 |
| 44 |  Hotcoin |
CRV/USDT | $0.3594 | $4,529,666 | 13:57:34 03/09/2026 |
| 45 |  Zoomex |
CRV/USDT | $0.3597 | $4,139,490 | 13:57:15 03/09/2026 |
| 46 |  UZX |
CRV/USDT | $0.3608 | $3,944,369 | 13:54:07 03/09/2026 |
| 47 |  MEXC |
CRV/USDT | $0.3595 | $3,732,832 | 13:57:16 03/09/2026 |
| 48 |  Coinbase Exchange |
CRV/USD | $0.3603 | $3,626,376 | 13:56:30 03/09/2026 |
| 49 | Binance |
CRV/USDC | $0.3604 | $3,587,899 | 13:54:17 03/09/2026 |
| 50 |  KCEX |
CRV/USDT | $0.3597 | $3,436,757 | 13:57:15 03/09/2026 |
| 51 |  Kraken |
CRV/USD | $0.3592 | $3,412,145 | 13:59:25 03/09/2026 |
| 52 |  BlockFin |
CRV/USDT | $0.3594 | $3,410,776 | 14:00:07 03/09/2026 |
| 53 |  SuperEx |
CRV/USDT | $0.3590 | $3,239,528 | 14:00:13 03/09/2026 |
| 54 |  BTCC |
CRV/USDT | $0.3603 | $2,952,132 | 13:57:12 03/09/2026 |
| 55 |  Bitunix |
CRV/USDT | $0.3596 | $2,934,181 | 13:57:16 03/09/2026 |
| 56 | 4E |
CRV/USDT | $0.3592 | $2,923,347 | 14:00:07 03/09/2026 |
| 57 |  BingX |
CRV/USDT | $0.3596 | $2,877,211 | 13:57:18 03/09/2026 |
| 58 |  Bitbaby |
CRV/USDT | $0.3588 | $2,763,237 | 14:00:16 03/09/2026 |
| 59 |  Bitbase |
CRV/USDT | $0.3596 | $2,752,100 | 13:57:16 03/09/2026 |
| 60 |  Extended |
CRV/USD | $0.3608 | $2,738,333 | 14:03:17 03/09/2026 |
| 61 |  Upbit |
CRV/KRW | $0.3641 | $2,687,012 | 13:56:53 03/09/2026 |
| 62 |  P2B |
CRV/USD | $0.3609 | $2,634,557 | 13:54:07 03/09/2026 |
| 63 | P2B |
CRV/USDT | $0.3608 | $2,605,639 | 13:54:07 03/09/2026 |
| 64 |  Gems Trade |
CRV/USDT | $0.3591 | $2,572,154 | 14:00:08 03/09/2026 |
| 65 |  OKX |
CRV/USDT | $0.3602 | $2,567,136 | 13:56:24 03/09/2026 |
| 66 |  MGBX |
CRV/USDT | $0.3594 | $2,531,542 | 13:57:16 03/09/2026 |
| 67 | BitradeX |
CRV/USDT | $0.3593 | $2,523,917 | 14:00:08 03/09/2026 |
| 68 | WhiteBIT |
CRV/USDT | $0.3604 | $2,386,761 | 13:57:10 03/09/2026 |
| 69 |  Coinbase International Exchange |
CRV/USDC | $0.3591 | $2,322,653 | 14:00:16 03/09/2026 |
| 70 |  EasiCoin |
CRV/USDT | $0.3587 | $2,312,542 | 14:00:17 03/09/2026 |
| 71 |  YUBIT |
CRV/USDT | $0.3596 | $2,251,932 | 13:57:16 03/09/2026 |
| 72 |  CoinMy |
CRV/USDT | $0.3593 | $2,169,892 | 14:00:08 03/09/2026 |
| 73 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,619 | 14:00:16 03/09/2026 |
| 74 |  BloFin |
CRV/USDT | $0.3601 | $2,028,324 | 13:57:11 03/09/2026 |
| 75 | Toobit |
CRV/USDT | $0.3600 | $1,956,915 | 13:57:10 03/09/2026 |
| 76 | Bybit |
CRV/USDT | $0.3608 | $1,937,385 | 13:54:12 03/09/2026 |
| 77 | Echobit |
CRV/USDT | $0.3600 | $1,877,507 | 13:57:09 03/09/2026 |
| 78 | CoinW |
CRV/USDT | $0.3605 | $1,796,030 | 13:57:10 03/09/2026 |
| 79 | Binance |
CRV/USDC | $0.3602 | $1,635,478 | 13:56:42 03/09/2026 |
| 80 |  Gate |
CRV/USDT | $0.3602 | $1,582,430 | 13:56:24 03/09/2026 |
| 81 | OrangeX |
CRV/USDT | $0.3602 | $1,568,538 | 13:57:10 03/09/2026 |
| 82 | YUBIT |
CRV/USDT | $0.3601 | $1,567,149 | 13:57:12 03/09/2026 |
| 83 |  Bitrue |
CRV/USDT | $0.3593 | $1,541,644 | 13:57:17 03/09/2026 |
| 84 |  CoinChief |
CRV/USDT | $0.3600 | $1,435,726 | 13:57:12 03/09/2026 |
| 85 | BlockFin |
CRV/USDT | $0.3590 | $1,404,179 | 14:00:15 03/09/2026 |
| 86 | LBank |
CRV/USDT | $0.3598 | $1,345,807 | 13:57:11 03/09/2026 |
| 87 | MEXC |
CRV/USDT | $0.3608 | $1,286,620 | 13:54:15 03/09/2026 |
| 88 |  x.me Exchange |
CRV/USDT | $0.3598 | $1,260,634 | 13:57:20 03/09/2026 |
| 89 |  XXKK |
CRV/USDT | $0.3597 | $1,254,855 | 14:00:08 03/09/2026 |
| 90 |  YEX |
CRV/USDT | $0.3593 | $1,192,064 | 14:00:08 03/09/2026 |
| 91 |  CrypFine |
CRV/USDT | $0.3600 | $1,182,625 | 13:57:07 03/09/2026 |
| 92 |  XT.COM |
CRV/USDT | $0.3601 | $1,180,970 | 13:57:08 03/09/2026 |
| 93 | KuCoin |
CRV/USDT | $0.3606 | $1,110,268 | 13:56:23 03/09/2026 |
| 94 |  Bitcastle |
CRV/USDT | $0.3588 | $1,078,353 | 14:00:20 03/09/2026 |
| 95 | BloFin |
CRV/USDT | $0.3595 | $1,012,082 | 13:57:16 03/09/2026 |
| 96 | Hotcoin |
CRV/USDT | $0.3610 | $945,555 | 13:57:13 03/09/2026 |
| 97 |  Niza.io |
CRV/USD | $0.3593 | $857,037 | 14:00:08 03/09/2026 |
| 98 |  EdgeX |
CRV/USDC | $0.3616 | $850,248 | 14:03:16 03/09/2026 |
| 99 |  GroveX |
CRV/USDT | $0.3594 | $801,310 | 14:00:07 03/09/2026 |
| 100 | Kraken |
CRV/EUR | $0.3594 | $736,010 | 13:59:25 03/09/2026 |
| 101 |  ApeX Omni |
CRV/USDT | $0.3610 | $730,876 | 14:03:16 03/09/2026 |
| 102 |  Bit2Me |
CRV/EUR | $0.3617 | $726,440 | 13:57:12 03/09/2026 |
| 103 |  Phemex |
CRV/USDT | $0.3600 | $717,718 | 13:57:11 03/09/2026 |
| 104 |  BYDFi |
CRV/USDT | $0.3610 | $692,820 | 14:00:16 03/09/2026 |
| 105 |  Bitvavo |
CRV/EUR | $0.3624 | $662,650 | 13:57:11 03/09/2026 |
| 106 | Websea |
CRV/USDT | $0.3608 | $661,991 | 13:54:12 03/09/2026 |
| 107 | Tapbit |
CRV/USDT | $0.3600 | $653,115 | 13:57:10 03/09/2026 |
| 108 | Gate |
CRV/USDT | $0.3605 | $647,064 | 13:54:20 03/09/2026 |
| 109 | Ourbit |
CRV/USDT | $0.3614 | $631,242 | 13:51:09 03/09/2026 |
| 110 |  Pionex |
CRV/USDT | $0.3596 | $612,592 | 13:57:16 03/09/2026 |
| 111 |  ASTX |
CRV/USDT | $0.3592 | $597,589 | 14:00:08 03/09/2026 |
| 112 |  Lighter |
CRV/USDC | $0.3622 | $595,334 | 13:57:15 03/09/2026 |
| 113 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3594 | $582,526 | 13:59:11 03/09/2026 |
| 114 | Zoomex |
CRV/USDT | $0.3600 | $581,347 | 13:57:10 03/09/2026 |
| 115 |  SunX |
CRV/USDT | $0.2045 | $559,532 | 14:03:16 03/09/2026 |
| 116 | Bitbase |
CRV/USDT | $0.3601 | $534,949 | 13:57:10 03/09/2026 |
| 117 | KTX |
CRV/USDT | $0.3594 | $505,587 | 14:00:08 03/09/2026 |
| 118 | Biconomy.com |
CRV/USDT | $0.3600 | $494,976 | 13:57:12 03/09/2026 |
| 119 | Biconomy.com |
CRV/USDC | $0.3599 | $463,424 | 13:57:12 03/09/2026 |
| 120 |  BitTap |
CRV/USDT | $0.3598 | $444,223 | 14:00:16 03/09/2026 |
| 121 | Curve (Ethereum) |
WETH/CRV | $2,406.40 | $443,023 | 13:59:23 03/09/2026 |
| 122 |  CRMClick |
CRV/USDT | $0.3587 | $420,389 | 14:00:12 03/09/2026 |
| 123 |  HTX |
CRV/USDT | $0.3588 | $420,188 | 13:59:24 03/09/2026 |
| 124 | Bitget |
CRV/USDT | $0.3611 | $417,252 | 13:55:04 03/09/2026 |
| 125 | CZR Exchange |
CRV/USDT | $0.3592 | $381,133 | 14:00:11 03/09/2026 |
| 126 | DigiFinex |
CRV/USDT | $0.3600 | $365,400 | 13:57:07 03/09/2026 |
| 127 |  HitBTC |
CRV/USDT | $0.3609 | $362,892 | 13:54:07 03/09/2026 |
| 128 |  FMFW.io |
CRV/USDT | $0.3609 | $362,720 | 13:57:10 03/09/2026 |
| 129 |  Grvt |
CRV/USDT | $0.3609 | $361,290 | 13:12:25 03/09/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.3600 | $360,753 | 14:00:14 03/09/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.3600 | $360,753 | 14:00:07 03/09/2026 |
| 132 | Bitcastle |
CRV/USDT | $0.3592 | $349,709 | 14:00:37 03/09/2026 |
| 133 | Binance |
CRV/TRY | $0.3593 | $348,183 | 13:56:42 03/09/2026 |
| 134 |  Cryptomus |
CRV/USDT | $0.3595 | $340,899 | 14:00:09 03/09/2026 |
| 135 |  Variational |
CRV/USDC | $0.3588 | $334,166 | 14:03:16 03/09/2026 |
| 136 |  AlphaX |
CRV/USDT | $0.3586 | $328,769 | 14:00:17 03/09/2026 |
| 137 | MGBX |
CRV/USDT | $0.3601 | $321,233 | 13:57:11 03/09/2026 |
| 138 |  BitKan |
CRV/USDT | $0.3599 | $319,705 | 14:00:08 03/09/2026 |
| 139 |  WEEX |
CRV/USDT | $0.3601 | $276,056 | 13:57:10 03/09/2026 |
| 140 |  Bitkub |
CRV/THB | $0.3608 | $269,080 | 13:57:11 03/09/2026 |
| 141 | Bitbaby |
CRV/USDT | $0.3593 | $265,024 | 14:00:07 03/09/2026 |
| 142 | Bitbaby |
CRV/USDC | $0.3586 | $257,119 | 14:00:16 03/09/2026 |
| 143 | Bitbase |
CRV/USDC | $0.3594 | $248,414 | 13:57:16 03/09/2026 |
| 144 | BYDFi |
CRV/USDT | $0.3593 | $247,150 | 14:00:07 03/09/2026 |
| 145 |  Bitazza |
CRV/USDT | $0.3594 | $245,670 | 14:00:12 03/09/2026 |
| 146 | BingX |
CRV/USDT | $0.3601 | $242,012 | 13:57:08 03/09/2026 |
| 147 |  LeveX |
CRV/USDT | $0.3588 | $225,853 | 14:00:15 03/09/2026 |
| 148 | B2Z Exchange |
CRV/USD | $0.3590 | $221,220 | 14:00:09 03/09/2026 |
| 149 | BITmarkets |
CRV/USD | $0.3590 | $221,220 | 14:00:08 03/09/2026 |
| 150 |  Hibt |
CRV/USDT | $0.3608 | $205,288 | 13:54:10 03/09/2026 |
| 151 | BitTap |
CRV/USDT | $0.3593 | $198,755 | 14:00:07 03/09/2026 |
| 152 | Bitunix |
CRV/USDT | $0.3601 | $197,232 | 13:57:10 03/09/2026 |
| 153 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,489 | 14:00:11 03/09/2026 |
| 154 | WhiteBIT |
CRV/USDC | $0.3607 | $192,721 | 13:57:10 03/09/2026 |
| 155 |  Binibit |
CRV/USDT | $0.3593 | $185,264 | 14:00:08 03/09/2026 |
| 156 | Deepcoin |
CRV/USDT | $0.3600 | $184,927 | 13:57:10 03/09/2026 |
| 157 | x.me Exchange |
CRV/USDT | $0.3601 | $183,568 | 13:57:12 03/09/2026 |
| 158 |  Bithumb |
CRV/KRW | $0.3603 | $181,036 | 13:59:53 03/09/2026 |
| 159 | Niza.io |
CRV/EUR | $0.3594 | $178,048 | 14:00:08 03/09/2026 |
| 160 | Bitrue |
CRV/XRP | $0.3600 | $177,956 | 13:57:09 03/09/2026 |
| 161 | EasiCoin |
CRV/USDT | $0.3592 | $170,330 | 14:00:07 03/09/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3611 | $169,816 | 13:59:54 03/09/2026 |
| 163 |  BtcTurk | Kripto |
CRV/TRY | $0.3617 | $168,493 | 13:56:53 03/09/2026 |
| 164 |  CoinEx |
CRV/USDT | $0.3618 | $167,413 | 13:57:15 03/09/2026 |
| 165 |  TxFlow |
CRV/USDC | $0.3611 | $163,835 | 14:00:28 03/09/2026 |
| 166 |  Gemini |
CRV/USD | $0.3619 | $154,519 | 13:59:54 03/09/2026 |
| 167 | Coinbase Exchange |
CRV/EUR | $0.3618 | $149,947 | 13:56:30 03/09/2026 |
| 168 |  AstralX |
CRV/USDT | $0.3591 | $144,414 | 14:00:07 03/09/2026 |
| 169 | Curve (Ethereum) |
CVXCRV/CRV | $0.1497 | $131,201 | 13:35:47 03/09/2026 |
| 170 |  XBO.com |
CRV/USDT | $0.3591 | $127,494 | 14:00:09 03/09/2026 |
| 171 | WhiteBIT |
CRV/TRY | $0.3608 | $123,057 | 13:57:10 03/09/2026 |
| 172 | Cofinex |
CRV/USDC | $0.3586 | $122,430 | 14:00:15 03/09/2026 |
| 173 |  Backpack Exchange |
CRV/USDC | $0.3633 | $121,451 | 13:57:16 03/09/2026 |
| 174 |  BigONE |
CRV/USDT | $0.3618 | $119,594 | 13:57:08 03/09/2026 |
| 175 | BITmarkets |
CRV/USDT | $0.3588 | $113,737 | 14:00:08 03/09/2026 |
| 176 | B2Z Exchange |
CRV/USDT | $0.3588 | $113,736 | 14:00:09 03/09/2026 |
| 177 | BTSE |
CRV/USDT | $0.3595 | $113,458 | 13:57:11 03/09/2026 |
| 178 |  Uniswap v4 (Base) |
USDC/CRV | $0.9989 | $104,929 | 13:59:01 03/09/2026 |
| 179 |  Coincall |
CRV/USD | $0.3608 | $103,239 | 14:03:15 03/09/2026 |
| 180 | KCEX |
CRV/USDT | $0.3603 | $102,671 | 13:57:12 03/09/2026 |
| 181 |  Binance TR |
CRV/TRY | $0.3593 | $101,553 | 13:57:10 03/09/2026 |
| 182 | Coinbase Exchange |
CRV/BTC | $0.3639 | $101,347 | 13:57:00 03/09/2026 |
| 183 |  Globe Derivative Exchange |
CRV/USD | $0.3594 | $96,910.69 | 14:00:17 03/09/2026 |
| 184 | CoinUp.io |
CRV/USDT | $0.3601 | $89,050.47 | 13:57:17 03/09/2026 |
| 185 |  BiFinance |
CRV/USDT | $0.3601 | $88,223.14 | 13:57:12 03/09/2026 |
| 186 |  Paribu |
CRV/TRY | $0.3614 | $86,313.13 | 13:56:53 03/09/2026 |
| 187 | BVOX |
CRV/USDT | $0.3599 | $84,470.74 | 13:57:10 03/09/2026 |
| 188 |  Bitstamp by Robinhood |
CRV/USD | $0.3588 | $82,590.49 | 13:59:23 03/09/2026 |
| 189 | Koinbay |
CRV/USDT | $0.3608 | $79,600.08 | 13:54:13 03/09/2026 |
| 190 |  Revolut X |
CRV/USD | $0.3593 | $78,995.58 | 14:00:10 03/09/2026 |
| 191 | MEXC |
CRV/USDC | $0.3594 | $74,959.13 | 13:57:16 03/09/2026 |
| 192 |  NexDAX |
CRV/USDT | $0.3589 | $72,207.74 | 14:00:08 03/09/2026 |
| 193 | Bitrue |
CRV/USDC | $0.3599 | $66,377.15 | 13:57:09 03/09/2026 |
| 194 | Coinbase Exchange |
CRV/GBP | $0.3627 | $66,201.50 | 13:57:00 03/09/2026 |
| 195 |  Coinstore |
CRV/USDT | $0.3594 | $65,210.96 | 14:00:11 03/09/2026 |
| 196 | LeveX |
CRV/USDT | $0.3590 | $64,474.31 | 14:00:07 03/09/2026 |
| 197 | BtcTurk | Kripto |
CRV/USDT | $0.3622 | $64,358.55 | 13:56:53 03/09/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,408.99 | $63,248.23 | 13:59:11 03/09/2026 |
| 199 | MEXC |
CRV/USDC | $0.3607 | $55,594.54 | 13:54:15 03/09/2026 |
| 200 | OKX |
CRV/USDC | $0.3612 | $55,283.74 | 13:56:24 03/09/2026 |
| 201 |  Bitfinex |
CRV/USD | $0.3602 | $54,885.07 | 13:59:23 03/09/2026 |
| 202 | Cofinex |
CRV/USDT | $0.3595 | $53,729.83 | 14:00:11 03/09/2026 |
| 203 |  Blynex |
CRV/USDT | $0.3590 | $52,580.59 | 14:00:11 03/09/2026 |
| 204 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,405.88 | $51,254.41 | 13:58:59 03/09/2026 |
| 205 | Gate |
CRV/USDC | $0.3599 | $50,310.91 | 13:56:24 03/09/2026 |
| 206 | Pionex |
CRV/USDT | $0.3600 | $49,662.27 | 13:57:12 03/09/2026 |
| 207 |  ZKE |
CRV/USDT | $0.3593 | $47,725.46 | 14:00:10 03/09/2026 |
| 208 |  Dzengi |
CRV/USD | $0.3594 | $44,412.21 | 14:00:08 03/09/2026 |
| 209 |  Picol |
CRV/USDT | $0.3592 | $43,917.68 | 14:00:07 03/09/2026 |
| 210 | CoinEx |
CRV/USDT | $0.3595 | $43,021.26 | 13:59:53 03/09/2026 |
| 211 |  Azbit |
CRV/USDT | $0.3602 | $42,668.27 | 13:57:11 03/09/2026 |
| 212 |  Aster |
CRV/USDT | $0.3619 | $41,821.05 | 13:54:15 03/09/2026 |
| 213 |  Crypto.com Exchange |
CRV/USD | $0.3620 | $41,043.16 | 13:57:10 03/09/2026 |
| 214 | Bitfinex |
CRV/USDT | $0.3624 | $39,116.23 | 13:57:15 03/09/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,406.18 | $36,867.86 | 13:58:59 03/09/2026 |
| 216 |  WOO X |
CRV/USDT | $0.3597 | $30,192.98 | 13:57:15 03/09/2026 |
| 217 | OKX |
CRV/EUR | $0.3606 | $30,111.30 | 13:56:24 03/09/2026 |
| 218 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08595 | $29,933.81 | 05:03:59 03/09/2026 |
| 219 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.21 | $29,412.76 | 11:42:59 03/09/2026 |
| 220 |  PointPay |
CRV/USDT | $0.3600 | $29,034.70 | 13:57:07 03/09/2026 |
| 221 |  Bullish |
CRV/USDC | $0.3539 | $25,812.37 | 14:00:11 03/09/2026 |
| 222 |  dYdX v4 |
CRV/USD | $0.3605 | $25,207.48 | 14:04:18 03/09/2026 |
| 223 | Crypto.com Exchange |
CRV/USDT | $0.3626 | $22,739.97 | 13:57:10 03/09/2026 |
| 224 |  Deribit |
CRV/USDC | $0.3617 | $21,388.89 | 13:39:51 03/09/2026 |
| 225 | Bitrue |
CRV/USDT | $0.3602 | $21,356.15 | 13:57:09 03/09/2026 |
| 226 |  Tothemoon |
CRV/USDT | $0.3601 | $20,610.96 | 14:00:14 03/09/2026 |
| 227 | WEEX |
CRV/USDC | $0.3600 | $16,565.90 | 13:57:10 03/09/2026 |
| 228 | LeveX |
CRV/USDC | $0.3594 | $16,200.12 | 14:00:07 03/09/2026 |
| 229 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3612 | $15,755.24 | 13:59:17 03/09/2026 |
| 230 |  Bybit EU |
CRV/USDC | $0.3629 | $15,336.87 | 13:42:09 03/09/2026 |
| 231 | Crypto.com Exchange |
CRV/USD | $0.3629 | $15,268.36 | 13:27:20 03/09/2026 |
| 232 | Revolut X |
CRV/GBP | $0.3596 | $15,247.83 | 14:00:10 03/09/2026 |
| 233 | Revolut X |
CRV/EUR | $0.3594 | $14,849.34 | 14:00:10 03/09/2026 |
| 234 |  Everything.inc |
CRV/USDT | $0.3610 | $14,321.96 | 13:57:10 03/09/2026 |
| 235 |  ICRYPEX |
CRV/USDT | $0.3605 | $13,328.52 | 14:00:11 03/09/2026 |
| 236 | BYDFi |
CRV/USDC | $0.3596 | $12,951.57 | 14:00:07 03/09/2026 |
| 237 | B2Z Exchange |
CRV/USDC | $0.3596 | $11,930.00 | 14:00:09 03/09/2026 |
| 238 | BITmarkets |
CRV/USDC | $0.3596 | $11,928.82 | 14:00:08 03/09/2026 |
| 239 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.63 | $11,878.49 | 11:43:23 03/09/2026 |
| 240 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3736 | $11,297.24 | 13:52:59 03/09/2026 |
| 241 |  Kanga Exchange |
CRV/USDT | $0.3608 | $11,230.77 | 14:00:07 03/09/2026 |
| 242 |  Bitcoiva |
CRV/INR | $0.3797 | $11,115.22 | 14:00:09 03/09/2026 |
| 243 |  PrimeXBT |
CRV/USDT | $0.3588 | $10,841.49 | 14:00:16 03/09/2026 |
| 244 |  LATOKEN |
CRV/USDT | $0.3547 | $10,780.61 | 13:57:10 03/09/2026 |
| 245 | Bybit |
CRV/USDC | $0.3614 | $10,711.03 | 13:54:12 03/09/2026 |
| 246 |  Pacifica |
CRV/USD | $0.3611 | $9,318.58 | 14:03:15 03/09/2026 |
| 247 |  Binance TH |
CRV/USDT | $0.3601 | $9,162.68 | 13:57:10 03/09/2026 |
| 248 |  Uniswap v2 |
WETH/CRV | $2,406.64 | $8,624.18 | 13:58:59 03/09/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.3597 | $8,516.80 | 14:00:07 03/09/2026 |
| 250 |  CoinJar |
CRV/AUD | $0.3668 | $7,181.35 | 14:00:30 03/09/2026 |
| 251 | CoinJar |
CRV/USD | $0.3655 | $7,143.43 | 14:00:30 03/09/2026 |
| 252 |  Korbit |
CRV/KRW | $0.3684 | $6,547.32 | 13:54:10 03/09/2026 |
| 253 |  Curve (Optimism) |
CRV/CRVUSD | $0.3615 | $6,302.42 | 13:59:17 03/09/2026 |
| 254 | Curve (Optimism) |
CRV/OP | $0.3612 | $6,061.59 | 13:59:17 03/09/2026 |
| 255 | MEXC |
CRV/ETH | $0.3614 | $6,029.15 | 13:54:15 03/09/2026 |
| 256 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09284 | $5,949.85 | 13:59:01 03/09/2026 |
| 257 | OKX |
CRV/USD | $0.3625 | $5,580.33 | 13:56:24 03/09/2026 |
| 258 | Gate |
CRV/BTC | $0.3608 | $5,015.68 | 13:56:24 03/09/2026 |
| 259 | Bitfinex |
CRV/USDT | $0.3593 | $4,609.69 | 13:59:23 03/09/2026 |
| 260 |  SushiSwap (Polygon) |
CRV/WETH | $0.3584 | $4,440.39 | 13:59:03 03/09/2026 |
| 261 | Bitcoiva |
CRV/USDT | $0.3601 | $4,440.11 | 14:00:09 03/09/2026 |
| 262 | Bitazza |
CRV/THB | $0.3590 | $4,168.50 | 14:00:12 03/09/2026 |
| 263 |  TRIV |
CRV/IDR | $0.3600 | $3,930.66 | 14:00:15 03/09/2026 |
| 264 | TRIV |
CRV/USDT | $0.3594 | $3,930.28 | 14:00:15 03/09/2026 |
| 265 |  Flipster |
CRV/USDT | $0.3587 | $3,780.71 | 14:00:15 03/09/2026 |
| 266 |  CoinDCX |
CRV/INR | $0.3759 | $3,706.46 | 13:57:07 03/09/2026 |
| 267 |  Curve (Arbitrum) |
CRV/ARB | $0.3615 | $3,703.64 | 13:59:54 03/09/2026 |
| 268 | Bitstamp by Robinhood |
CRV/EUR | $0.3599 | $3,549.12 | 13:59:23 03/09/2026 |
| 269 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09293 | $3,217.86 | 13:58:58 03/09/2026 |
| 270 |  Indodax |
CRV/IDR | $0.3593 | $3,210.97 | 13:59:24 03/09/2026 |
| 271 | BITmarkets |
CRV/IDR | $0.3591 | $2,823.01 | 14:00:08 03/09/2026 |
| 272 |  MemeMax |
CRV/USDC | $0.3612 | $2,683.40 | 14:03:16 03/09/2026 |
| 273 |  Orderly |
CRV/USDC | $0.3632 | $2,683.27 | 14:03:16 03/09/2026 |
| 274 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1504 | $2,605.76 | 03:57:47 03/09/2026 |
| 275 | Uniswap v2 |
UNI/CRV | $5.71 | $2,505.96 | 13:55:35 03/09/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3598 | $2,478.03 | 12:43:30 03/09/2026 |
| 277 | Nonkyc.io Exchange |
CRV/USDC | $0.3584 | $2,294.32 | 14:00:07 03/09/2026 |
| 278 |  Bitlo |
CRV/TRY | $0.3601 | $2,261.93 | 14:00:08 03/09/2026 |
| 279 |  WazirX |
CRV/INR | $0.3919 | $2,176.69 | 14:00:12 03/09/2026 |
| 280 | Gate |
CRV/ETH | $0.3627 | $2,161.19 | 13:56:24 03/09/2026 |
| 281 | Curve (Ethereum) |
CVXCRV/CRV | $0.1498 | $2,137.18 | 11:30:35 03/09/2026 |
| 282 |  Binance.US |
CRV/USDT | $0.3616 | $2,015.49 | 13:59:53 03/09/2026 |
| 283 | WazirX |
CRV/USDT | $0.3538 | $1,967.83 | 14:00:12 03/09/2026 |
| 284 |  Tokocrypto |
CRV/USDT | $0.3600 | $1,286.74 | 13:57:11 03/09/2026 |
| 285 | Binance.US |
CRV/USD | $0.3625 | $1,267.91 | 13:59:53 03/09/2026 |
| 286 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3586 | $1,162.17 | 13:58:57 03/09/2026 |
| 287 |  SushiSwap (Ethereum) |
WETH/CRV | $2,402.18 | $1,063.93 | 13:58:23 03/09/2026 |
| 288 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3627 | $983.40 | 12:20:37 03/09/2026 |
| 289 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9872 | $817.85 | 11:41:35 03/09/2026 |
| 290 |  Ndax |
CRV/CAD | $0.3622 | $739.79 | 14:00:11 03/09/2026 |
| 291 |  Foxbit |
CRV/BRL | $0.3615 | $732.85 | 14:00:07 03/09/2026 |
| 292 | Curve (Ethereum) |
PROS/CRV | $0.02430 | $692.97 | 11:42:59 03/09/2026 |
| 293 |  Coinone |
CRV/KRW | $0.3590 | $625.50 | 13:58:53 03/09/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3605 | $594.69 | 12:27:15 03/09/2026 |
| 295 |  DeriW |
CRV/USDT | $0.3213 | $510.49 | 02:48:16 02/09/2026 |
| 296 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3605 | $435.99 | 13:56:07 03/09/2026 |
| 297 | CoinDCX |
CRV/USDT | $0.3603 | $397.65 | 13:57:07 03/09/2026 |
| 298 |  Uniswap v3 (Base) |
WETH/CRV | $2,413.03 | $381.15 | 12:31:43 03/09/2026 |
| 299 |  5DAX |
CRV/USDT | $0.3593 | $376.95 | 14:00:11 03/09/2026 |
| 300 | BitMart |
CRV/USDT | $0.3614 | $306.42 | 14:00:07 03/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:45:16 03/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,964,063 với tỷ giá $0.3614.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.