Curve DAO Token CRV
Xếp hạng #106
06:44:00 27/05/2026
Giá Curve DAO Token (CRV)
$0.2192 -1.87%
0.000002890 BTC
5,783 VND
Thấp: $0.2167
Cao: $0.2274
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2188 | $162,002,436 | 05:54:17 27/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2167 | $94,523,314 | 06:00:17 27/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8587 | $88,080,068 | 05:54:15 27/05/2026 |
| 4 |  KTX |
CRV/USDT | $0.2186 | $42,657,100 | 06:00:15 27/05/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4373 | $30,244,125 | 05:57:15 27/05/2026 |
| 6 |  Binance |
CRV/USDT | $0.2188 | $19,182,748 | 05:54:16 27/05/2026 |
| 7 |  BingX |
CRV/USDT | $0.2184 | $19,086,888 | 05:57:16 27/05/2026 |
| 8 |  Hotcoin |
CRV/USDT | $0.2185 | $17,400,700 | 05:57:17 27/05/2026 |
| 9 |  LBank |
CRV/USDT | $0.2182 | $12,604,455 | 05:57:17 27/05/2026 |
| 10 |  GroveX |
CRV/USDT | $0.2184 | $11,192,608 | 05:57:09 27/05/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2184 | $11,179,058 | 05:57:18 27/05/2026 |
| 12 |  CoinP |
CRV/USDT | $0.2186 | $9,645,300 | 06:00:07 27/05/2026 |
| 13 |  CoinW |
CRV/USDT | $0.2184 | $9,627,778 | 05:57:17 27/05/2026 |
| 14 |  AscendEX |
CRV/USDT | $0.2188 | $9,517,391 | 05:54:15 27/05/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.2179 | $8,306,913 | 05:57:15 27/05/2026 |
| 16 |  Bybit |
CRV/USDT | $0.2187 | $8,022,993 | 05:54:16 27/05/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2184 | $7,749,985 | 05:57:16 27/05/2026 |
| 18 |  WOO X Pro |
CRV/USDT | $0.2187 | $7,566,930 | 06:00:16 27/05/2026 |
| 19 |  OneEx |
CRV/USDT | $0.2187 | $6,816,639 | 06:00:16 27/05/2026 |
| 20 |  B2Z Exchange |
CRV/USD | $0.2189 | $6,621,717 | 06:00:15 27/05/2026 |
| 21 |  BTSE |
CRV/USDT | $0.2176 | $6,573,613 | 05:45:15 27/05/2026 |
| 22 |  BVOX |
CRV/USDT | $0.2197 | $6,367,638 | 05:57:15 27/05/2026 |
| 23 |  ApeX Omni |
CRV/USDT | $0.2189 | $6,367,412 | 06:03:17 27/05/2026 |
| 24 |  BITmarkets |
CRV/USDT | $0.2188 | $6,352,743 | 06:00:15 27/05/2026 |
| 25 |  Millionero |
CRV/USDT | $0.2183 | $6,058,400 | 05:57:15 27/05/2026 |
| 26 | KTX |
CRV/USDT | $0.2187 | $6,007,268 | 06:00:12 27/05/2026 |
| 27 |  CoinMy |
CRV/USDT | $0.2187 | $5,497,464 | 06:00:16 27/05/2026 |
| 28 |  BTCC |
CRV/USDT | $0.2185 | $5,389,066 | 05:57:16 27/05/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2177 | $4,820,863 | 06:00:17 27/05/2026 |
| 30 |  AstralX |
CRV/USDT | $0.2187 | $4,324,612 | 06:00:08 27/05/2026 |
| 31 |  BlockFin |
CRV/USDT | $0.2184 | $4,128,198 | 06:00:11 27/05/2026 |
| 32 |  Bibox |
CRV/USDT | $0.5846 | $3,987,614 | 15:36:13 21/05/2026 |
| 33 |  Hyperliquid |
CRV/USD | $0.2186 | $3,634,002 | 05:57:27 27/05/2026 |
| 34 |  BitMart |
CRV/USDT | $0.2185 | $3,187,237 | 05:57:11 27/05/2026 |
| 35 |  Echobit |
CRV/USDT | $0.2184 | $3,127,907 | 05:57:16 27/05/2026 |
| 36 |  Batonex |
CRV/USDT | $0.2197 | $2,966,086 | 06:00:12 27/05/2026 |
| 37 |  Websea |
CRV/USDT | $0.2177 | $2,965,561 | 05:57:16 27/05/2026 |
| 38 |  BitradeX |
CRV/USDT | $0.2183 | $2,640,614 | 05:57:16 27/05/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2182 | $2,616,383 | 05:57:15 27/05/2026 |
| 40 |  DigiFinex |
CRV/USDT | $0.2187 | $2,489,938 | 06:00:16 27/05/2026 |
| 41 |  BloFin |
CRV/USDT | $0.2187 | $2,477,940 | 05:57:07 27/05/2026 |
| 42 | WOO X Pro |
CRV/USDT | $0.2186 | $2,428,720 | 06:00:09 27/05/2026 |
| 43 |  Zoomex |
CRV/USDT | $0.2184 | $2,411,910 | 05:57:15 27/05/2026 |
| 44 |  CEEX exchange |
CRV/USDT | $0.2184 | $2,331,655 | 06:00:09 27/05/2026 |
| 45 |  HTX |
CRV/USDT | $0.2185 | $2,329,266 | 05:59:54 27/05/2026 |
| 46 |  BiKing |
CRV/USDT | $0.2183 | $2,254,765 | 05:57:16 27/05/2026 |
| 47 |  Deepcoin |
CRV/USDT | $0.2186 | $2,245,035 | 05:57:15 27/05/2026 |
| 48 | Binance |
CRV/USDT | $0.2186 | $2,232,530 | 05:56:42 27/05/2026 |
| 49 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,649 | 06:00:16 27/05/2026 |
| 50 | Binance |
CRV/USDC | $0.2186 | $1,990,361 | 05:54:16 27/05/2026 |
| 51 |  Coinbase International Exchange |
CRV/USDC | $0.2183 | $1,847,972 | 06:00:16 27/05/2026 |
| 52 |  Ourbit |
CRV/USDT | $0.2183 | $1,780,130 | 05:57:17 27/05/2026 |
| 53 | BiKing |
CRV/USDT | $0.2186 | $1,717,799 | 06:00:10 27/05/2026 |
| 54 |  Cofinex |
CRV/USDT | $0.2185 | $1,708,529 | 06:00:15 27/05/2026 |
| 55 |  MEXC |
CRV/USDT | $0.2183 | $1,700,787 | 05:57:16 27/05/2026 |
| 56 |  Bitget |
CRV/USDT | $0.2187 | $1,694,311 | 05:54:16 27/05/2026 |
| 57 |  UZX |
CRV/USDT | $0.2183 | $1,618,632 | 05:48:10 27/05/2026 |
| 58 |  EasiCoin |
CRV/USDT | $0.2177 | $1,603,044 | 06:00:16 27/05/2026 |
| 59 | Millionero |
CRV/USDT | $0.2187 | $1,576,886 | 06:00:13 27/05/2026 |
| 60 | WhiteBIT |
CRV/USDT | $0.2186 | $1,570,044 | 05:57:07 27/05/2026 |
| 61 |  KuCoin |
CRV/USDT | $0.2185 | $1,533,915 | 05:57:21 27/05/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2189 | $1,321,857 | 06:00:13 27/05/2026 |
| 63 | CoinMy |
CRV/USDT | $0.2187 | $1,313,123 | 06:00:11 27/05/2026 |
| 64 |  Bitcastle |
CRV/USDT | $0.2187 | $1,253,853 | 06:00:18 27/05/2026 |
| 65 |  OKX |
CRV/USDT | $0.2186 | $1,189,894 | 05:56:53 27/05/2026 |
| 66 |  Gems Trade |
CRV/USDT | $0.2186 | $1,189,532 | 05:57:09 27/05/2026 |
| 67 |  Bitbaby |
CRV/USDT | $0.2183 | $1,185,384 | 05:57:17 27/05/2026 |
| 68 | BTCC |
CRV/USDT | $0.2190 | $1,112,958 | 05:57:08 27/05/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.2180 | $1,112,444 | 05:45:16 27/05/2026 |
| 70 |  4E |
CRV/USDT | $0.2186 | $1,101,286 | 06:00:08 27/05/2026 |
| 71 |  Coinlocally |
CRV/USDT | $0.2177 | $1,078,450 | 06:00:16 27/05/2026 |
| 72 |  Bitbase |
CRV/USDT | $0.2187 | $1,049,545 | 05:45:21 27/05/2026 |
| 73 |  CZR Exchange |
CRV/USDT | $0.2187 | $1,037,980 | 06:00:17 27/05/2026 |
| 74 |  YUBIT |
CRV/USDT | $0.2185 | $1,033,854 | 05:57:11 27/05/2026 |
| 75 |  EagleX |
CRV/USDT | $0.2187 | $1,027,804 | 06:00:11 27/05/2026 |
| 76 |  Grvt |
CRV/USDT | $0.2177 | $1,008,052 | 05:45:18 27/05/2026 |
| 77 | CoinW |
CRV/USDT | $0.2185 | $953,933 | 05:51:07 27/05/2026 |
| 78 |  CoinChief |
CRV/USDT | $0.2186 | $953,555 | 05:57:08 27/05/2026 |
| 79 |  P2B |
CRV/USDT | $0.2189 | $937,337 | 05:54:10 27/05/2026 |
| 80 | P2B |
CRV/USD | $0.2192 | $931,448 | 05:54:10 27/05/2026 |
| 81 | Hotcoin |
CRV/USDT | $0.2190 | $915,441 | 05:57:09 27/05/2026 |
| 82 |  Phemex |
CRV/USDT | $0.2177 | $909,494 | 05:57:17 27/05/2026 |
| 83 |  SunX |
CRV/USDT | $0.2185 | $899,522 | 06:03:17 27/05/2026 |
| 84 | BlockFin |
CRV/USDT | $0.2184 | $899,282 | 06:00:15 27/05/2026 |
| 85 |  Coinbase Exchange |
CRV/USD | $0.2188 | $876,481 | 05:56:59 27/05/2026 |
| 86 |  KCEX |
CRV/USDT | $0.2183 | $858,853 | 05:57:15 27/05/2026 |
| 87 |  Lighter |
CRV/USDC | $0.2184 | $804,668 | 05:57:15 27/05/2026 |
| 88 |  Gate |
CRV/USDT | $0.2187 | $788,491 | 05:54:19 27/05/2026 |
| 89 | Bybit |
CRV/USDT | $0.2188 | $765,628 | 05:54:12 27/05/2026 |
| 90 | Ju.com |
CRV/USDT | $0.2188 | $746,002 | 06:00:21 27/05/2026 |
| 91 | BloFin |
CRV/USDT | $0.2184 | $745,292 | 05:57:16 27/05/2026 |
| 92 | 4E |
CRV/USDT | $0.2187 | $732,278 | 06:00:15 27/05/2026 |
| 93 | Phemex |
CRV/USDT | $0.2183 | $686,513 | 05:57:09 27/05/2026 |
| 94 | Echobit |
CRV/USDT | $0.2186 | $639,429 | 05:57:12 27/05/2026 |
| 95 |  CrypFine |
CRV/USDT | $0.2185 | $610,149 | 05:57:07 27/05/2026 |
| 96 |  AlphaX |
CRV/USDT | $0.2187 | $570,604 | 06:00:15 27/05/2026 |
| 97 | Binance |
CRV/USDC | $0.2186 | $565,694 | 05:56:54 27/05/2026 |
| 98 | Toobit |
CRV/USDT | $0.2188 | $550,920 | 05:57:08 27/05/2026 |
| 99 | BitradeX |
CRV/USDT | $0.2185 | $548,499 | 05:57:08 27/05/2026 |
| 100 |  idax exchange |
CRV/USDT | $0.2187 | $532,543 | 06:00:17 27/05/2026 |
| 101 |  WHXEX |
CRV/USDT | $0.2177 | $532,458 | 05:57:16 27/05/2026 |
| 102 | Coinlocally |
CRV/USDT | $0.2186 | $505,208 | 06:00:08 27/05/2026 |
| 103 |  YEX |
CRV/USDT | $0.2186 | $497,520 | 06:00:09 27/05/2026 |
| 104 |  VOOX Exchange |
CRV/USDT | $0.2177 | $451,301 | 05:57:17 27/05/2026 |
| 105 | MEXC |
CRV/USDT | $0.2186 | $447,503 | 05:57:08 27/05/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.2186 | $446,495 | 05:57:09 27/05/2026 |
| 107 | LBank |
CRV/USDT | $0.2192 | $445,397 | 05:57:08 27/05/2026 |
| 108 |  XXKK |
CRV/USDT | $0.2187 | $437,662 | 06:00:11 27/05/2026 |
| 109 |  Bitrue |
CRV/USDT | $0.2183 | $415,751 | 05:57:16 27/05/2026 |
| 110 |  Azbit |
CRV/USDT | $0.2185 | $395,546 | 05:57:08 27/05/2026 |
| 111 | AscendEX |
CRV/USDT | $0.2183 | $366,872 | 05:54:11 27/05/2026 |
| 112 | Bibox |
CRV/ETH | $0.5837 | $355,582 | 15:36:13 21/05/2026 |
| 113 | WhiteBIT |
CRV/USDC | $0.2193 | $347,172 | 05:57:07 27/05/2026 |
| 114 | BITmarkets |
CRV/USD | $0.2185 | $341,237 | 06:00:08 27/05/2026 |
| 115 | B2Z Exchange |
CRV/USD | $0.2185 | $341,234 | 06:00:09 27/05/2026 |
| 116 |  Kraken |
CRV/USD | $0.2184 | $338,622 | 05:59:54 27/05/2026 |
| 117 | Tapbit |
CRV/USDT | $0.2185 | $307,093 | 05:57:11 27/05/2026 |
| 118 |  EdgeX |
CRV/USD | $0.2188 | $294,888 | 06:03:15 27/05/2026 |
| 119 | Bitget |
CRV/USDT | $0.2187 | $288,896 | 05:54:09 27/05/2026 |
| 120 | Biconomy.com |
CRV/USDT | $0.2185 | $277,480 | 05:57:07 27/05/2026 |
| 121 | Biconomy.com |
CRV/USDC | $0.2185 | $271,864 | 05:57:07 27/05/2026 |
| 122 |  BitKan |
CRV/USDT | $0.2186 | $267,895 | 06:00:12 27/05/2026 |
| 123 | Ourbit |
CRV/USDT | $0.2181 | $261,162 | 05:48:09 27/05/2026 |
| 124 | Websea |
CRV/USDT | $0.2186 | $258,939 | 05:57:08 27/05/2026 |
| 125 |  BYDFi |
CRV/USDT | $0.2179 | $251,433 | 06:00:15 27/05/2026 |
| 126 |  Bitazza |
CRV/USDT | $0.2186 | $246,006 | 06:00:12 27/05/2026 |
| 127 |  HitBTC |
CRV/USDT | $0.2185 | $245,312 | 06:00:11 27/05/2026 |
| 128 |  Mandala Exchange |
CRV/USDT | $0.2185 | $245,312 | 06:00:11 27/05/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.2184 | $245,303 | 06:00:11 27/05/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.2184 | $245,261 | 05:57:11 27/05/2026 |
| 131 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2185 | $236,653 | 05:58:11 27/05/2026 |
| 132 | SuperEx |
CRV/BTC | $0.2202 | $234,250 | 06:00:13 27/05/2026 |
| 133 | KuCoin |
CRV/USDT | $0.2191 | $232,283 | 05:55:53 27/05/2026 |
| 134 | Zoomex |
CRV/USDT | $0.2185 | $229,399 | 05:57:08 27/05/2026 |
| 135 |  ASTX |
CRV/USDT | $0.2189 | $223,676 | 06:00:10 27/05/2026 |
| 136 |  Extended |
CRV/USD | $0.2193 | $201,180 | 06:03:16 27/05/2026 |
| 137 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,323 | 06:00:13 27/05/2026 |
| 138 | WhiteBIT |
CRV/TRY | $0.2181 | $167,851 | 05:57:07 27/05/2026 |
| 139 |  BitTap |
CRV/USDT | $0.2177 | $164,306 | 06:00:17 27/05/2026 |
| 140 |  MGBX |
CRV/USDT | $0.2190 | $159,121 | 05:57:08 27/05/2026 |
| 141 | CZR Exchange |
CRV/USDT | $0.2186 | $156,751 | 06:00:11 27/05/2026 |
| 142 | DigiFinex |
CRV/USDT | $0.2189 | $146,730 | 05:57:07 27/05/2026 |
| 143 | Bitbaby |
CRV/USDC | $0.2187 | $143,753 | 05:57:17 27/05/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.2186 | $141,352 | 06:00:11 27/05/2026 |
| 145 | HTX |
CRV/USDT | $0.2176 | $138,723 | 05:48:17 27/05/2026 |
| 146 |  Pionex |
CRV/USDT | $0.2187 | $130,756 | 05:57:16 27/05/2026 |
| 147 | BitTap |
CRV/USDT | $0.2187 | $124,049 | 06:00:10 27/05/2026 |
| 148 |  BlueBit |
CRV/USDT | $0.2231 | $120,433 | 06:00:10 27/05/2026 |
| 149 | BingX |
CRV/USDT | $0.2185 | $118,549 | 05:57:08 27/05/2026 |
| 150 |  CoinTR |
CRV/TRY | $0.2185 | $116,205 | 06:00:12 27/05/2026 |
| 151 | Curve (Ethereum) |
WETH/CRV | $2,064.49 | $115,716 | 05:56:35 27/05/2026 |
| 152 | CoinUp.io |
CRV/USDT | $0.2189 | $113,680 | 05:54:13 27/05/2026 |
| 153 |  LeveX |
CRV/USDT | $0.2185 | $113,443 | 06:00:16 27/05/2026 |
| 154 |  Backpack Exchange |
CRV/USDC | $0.2188 | $112,066 | 05:57:16 27/05/2026 |
| 155 |  Dex-Trade |
CRV/USDT | $0.2190 | $110,794 | 05:57:10 27/05/2026 |
| 156 |  Bitvavo |
CRV/EUR | $0.2187 | $110,337 | 05:57:09 27/05/2026 |
| 157 |  WEEX |
CRV/USDT | $0.2186 | $103,787 | 05:57:13 27/05/2026 |
| 158 | BITmarkets |
CRV/USDT | $0.2184 | $102,941 | 06:00:08 27/05/2026 |
| 159 |  EXMO.ME |
CRV/USDT | $0.2190 | $102,775 | 03:03:15 27/05/2026 |
| 160 | BTSE |
CRV/USDT | $0.2183 | $101,577 | 05:45:11 27/05/2026 |
| 161 |  EXMO |
CRV/USDT | $0.2175 | $101,006 | 01:36:08 27/05/2026 |
| 162 | B2Z Exchange |
CRV/USDT | $0.2184 | $98,872.34 | 06:00:09 27/05/2026 |
| 163 | Bitunix |
CRV/USDT | $0.2182 | $97,517.55 | 05:45:11 27/05/2026 |
| 164 |  BigONE |
CRV/USDT | $0.2185 | $97,129.93 | 05:57:08 27/05/2026 |
| 165 | Bitbaby |
CRV/USDT | $0.2190 | $96,877.49 | 05:54:10 27/05/2026 |
| 166 |  Hibt |
CRV/USDT | $0.2186 | $94,958.25 | 05:57:09 27/05/2026 |
| 167 |  BitDelta |
CRV/USDT | $0.2186 | $92,676.74 | 06:00:07 27/05/2026 |
| 168 | BYDFi |
CRV/USDT | $0.2185 | $91,942.60 | 05:57:08 27/05/2026 |
| 169 |  Niza.io |
CRV/USD | $0.2188 | $85,887.94 | 05:57:07 27/05/2026 |
| 170 | VOOX Exchange |
CRV/USDT | $0.2186 | $84,475.12 | 05:57:12 27/05/2026 |
| 171 | Bitrue |
CRV/XRP | $0.2184 | $80,656.28 | 05:57:08 27/05/2026 |
| 172 | MEXC |
CRV/USDC | $0.2182 | $79,409.18 | 05:57:16 27/05/2026 |
| 173 |  Bitkub |
CRV/THB | $0.2185 | $74,827.46 | 05:57:07 27/05/2026 |
| 174 |  Cryptomus |
CRV/USDT | $0.2186 | $74,368.72 | 06:00:11 27/05/2026 |
| 175 |  Bitstamp by Robinhood |
CRV/USD | $0.2186 | $73,587.92 | 05:59:53 27/05/2026 |
| 176 |  dYdX v4 |
CRV/USD | $0.2196 | $69,890.06 | 06:04:17 27/05/2026 |
| 177 | Deepcoin |
CRV/USDT | $0.2185 | $69,100.46 | 05:57:11 27/05/2026 |
| 178 | KCEX |
CRV/USDT | $0.2190 | $68,443.27 | 05:57:07 27/05/2026 |
| 179 | MEXC |
CRV/USDC | $0.2185 | $65,514.02 | 05:54:11 27/05/2026 |
| 180 | Coinbase Exchange |
CRV/GBP | $0.2183 | $64,323.08 | 05:56:29 27/05/2026 |
| 181 |  BiFinance |
CRV/USDT | $0.2186 | $59,132.92 | 05:57:08 27/05/2026 |
| 182 | Binance |
CRV/TRY | $0.2190 | $54,676.19 | 05:56:54 27/05/2026 |
| 183 |  WOO X |
CRV/USDT | $0.2186 | $53,793.57 | 06:00:15 27/05/2026 |
| 184 | Cofinex |
CRV/USDC | $0.2182 | $53,652.71 | 06:00:15 27/05/2026 |
| 185 | Cofinex |
CRV/USDT | $0.2186 | $52,537.79 | 06:00:13 27/05/2026 |
| 186 |  BtcTurk | Kripto |
CRV/TRY | $0.2196 | $44,484.46 | 05:59:53 27/05/2026 |
| 187 |  Coincall |
CRV/USD | $0.2186 | $41,891.19 | 06:03:16 27/05/2026 |
| 188 | Gate |
CRV/USDT | $0.2184 | $40,080.83 | 05:56:24 27/05/2026 |
| 189 |  Orderly |
CRV/USDC | $0.2211 | $40,042.91 | 06:03:16 27/05/2026 |
| 190 |  MemeMax |
CRV/USDC | $0.2189 | $40,042.91 | 06:03:15 27/05/2026 |
| 191 | BVOX |
CRV/USDT | $0.2196 | $38,982.63 | 05:57:09 27/05/2026 |
| 192 | CoinTR |
CRV/USDT | $0.2189 | $38,262.99 | 06:00:12 27/05/2026 |
| 193 | Coinbase Exchange |
CRV/BTC | $0.2185 | $37,381.66 | 05:56:59 27/05/2026 |
| 194 | Bitrue |
CRV/USDC | $0.2186 | $36,802.02 | 05:57:08 27/05/2026 |
| 195 | Curve (Ethereum) |
CVXCRV/CRV | $0.09066 | $36,745.11 | 05:41:23 27/05/2026 |
| 196 | Koinbay |
CRV/USDT | $0.2189 | $36,696.60 | 05:54:09 27/05/2026 |
| 197 |  Binance TR |
CRV/TRY | $0.2190 | $35,536.75 | 05:57:10 27/05/2026 |
| 198 | LeveX |
CRV/USDT | $0.2187 | $32,464.80 | 06:00:11 27/05/2026 |
| 199 |  Gemini |
CRV/USD | $0.2183 | $30,690.85 | 05:59:53 27/05/2026 |
| 200 |  Bithumb |
CRV/KRW | $0.2150 | $30,048.31 | 05:59:53 27/05/2026 |
| 201 | Kraken |
CRV/EUR | $0.2186 | $29,164.12 | 05:59:54 27/05/2026 |
| 202 |  Bit2Me |
CRV/EUR | $0.2186 | $28,956.25 | 05:57:08 27/05/2026 |
| 203 | Gate |
CRV/USDC | $0.2180 | $27,915.12 | 05:56:54 27/05/2026 |
| 204 | Coinbase Exchange |
CRV/EUR | $0.2188 | $27,136.04 | 05:56:59 27/05/2026 |
| 205 | Pionex |
CRV/USDT | $0.2186 | $26,084.50 | 05:57:12 27/05/2026 |
| 206 |  CoinEx |
CRV/USDT | $0.2187 | $24,141.27 | 05:59:53 27/05/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.2189 | $23,751.51 | 05:54:07 27/05/2026 |
| 208 |  PrimeXBT |
CRV/USDT | $0.2187 | $23,554.29 | 06:00:16 27/05/2026 |
| 209 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2182 | $23,113.10 | 05:05:19 27/05/2026 |
| 210 |  Picol |
CRV/USDT | $0.2188 | $22,994.45 | 06:00:11 27/05/2026 |
| 211 |  XBO.com |
CRV/USDT | $0.2187 | $22,811.74 | 06:00:11 27/05/2026 |
| 212 |  ZKE |
CRV/USDT | $0.2186 | $22,196.16 | 06:00:12 27/05/2026 |
| 213 | Binance |
CRV/BTC | $0.2185 | $21,884.90 | 05:56:42 27/05/2026 |
| 214 |  Paribu |
CRV/TRY | $0.2187 | $20,373.28 | 06:02:53 27/05/2026 |
| 215 | P2B |
CRV/BTC | $0.2187 | $19,538.17 | 05:54:10 27/05/2026 |
| 216 | Gate |
CRV/BTC | $0.2177 | $19,239.67 | 05:56:54 27/05/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,071.64 | $18,389.77 | 05:58:11 27/05/2026 |
| 218 |  Crypto.com Exchange |
CRV/USD | $0.2216 | $17,509.02 | 05:21:17 27/05/2026 |
| 219 | Bybit |
CRV/USDC | $0.2185 | $16,343.66 | 05:54:12 27/05/2026 |
| 220 |  SmarDex |
CRV/USDT | $0.2185 | $14,697.74 | 05:39:11 27/05/2026 |
| 221 |  Kanga Exchange |
CRV/USDT | $0.2181 | $14,139.05 | 05:54:07 27/05/2026 |
| 222 | BtcTurk | Kripto |
CRV/USDT | $0.2183 | $13,603.73 | 05:59:53 27/05/2026 |
| 223 |  BitMEX |
CRV/USDT | $0.2186 | $13,537.49 | 05:57:16 27/05/2026 |
| 224 |  Tothemoon |
CRV/USDT | $0.2182 | $12,394.86 | 06:00:14 27/05/2026 |
| 225 | Gate |
CRV/ETH | $0.2182 | $11,850.16 | 05:56:54 27/05/2026 |
| 226 | LeveX |
CRV/USDC | $0.2185 | $11,810.62 | 06:00:11 27/05/2026 |
| 227 |  Bybit EU |
CRV/USDC | $0.2183 | $11,796.30 | 05:33:10 27/05/2026 |
| 228 |  PointPay |
CRV/USDT | $0.2186 | $11,522.48 | 05:51:11 27/05/2026 |
| 229 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08979 | $11,021.60 | 00:31:47 27/05/2026 |
| 230 | B2Z Exchange |
CRV/USDC | $0.2188 | $9,786.23 | 06:00:09 27/05/2026 |
| 231 | BITmarkets |
CRV/USDC | $0.2189 | $9,785.07 | 06:00:08 27/05/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,059.48 | $9,638.60 | 04:26:35 27/05/2026 |
| 233 | Crypto.com Exchange |
CRV/USD | $0.2183 | $9,109.78 | 05:54:12 27/05/2026 |
| 234 |  LATOKEN |
CRV/USDT | $0.2243 | $9,006.19 | 05:51:11 27/05/2026 |
| 235 | Bitrue |
CRV/USDT | $0.2186 | $8,387.20 | 05:57:08 27/05/2026 |
| 236 |  NexDAX |
CRV/USDT | $0.2183 | $8,117.79 | 06:00:13 27/05/2026 |
| 237 |  Binance TH |
CRV/USDT | $0.2186 | $7,852.08 | 05:57:11 27/05/2026 |
| 238 |  ICRYPEX |
CRV/USDT | $0.2194 | $7,642.08 | 06:00:09 27/05/2026 |
| 239 | Niza.io |
CRV/EUR | $0.2186 | $7,391.76 | 05:57:07 27/05/2026 |
| 240 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,060.09 | $6,680.54 | 05:55:47 27/05/2026 |
| 241 |  Bitso |
CRV/USD | $0.2181 | $6,086.23 | 05:59:53 27/05/2026 |
| 242 |  Bitcoiva |
CRV/INR | $0.2214 | $6,026.05 | 06:00:09 27/05/2026 |
| 243 |  Globe Derivative Exchange |
CRV/USD | $0.2188 | $5,989.78 | 06:00:17 27/05/2026 |
| 244 | MEXC |
CRV/ETH | $0.2188 | $5,374.10 | 05:57:08 27/05/2026 |
| 245 |  Uniswap v3 (Base) |
WETH/CRV | $2,071.04 | $4,698.41 | 03:39:07 27/05/2026 |
| 246 |  Bullish |
CRV/USDC | $0.2208 | $4,250.37 | 06:00:11 27/05/2026 |
| 247 |  Aster |
CRV/USDT | $0.2177 | $3,822.93 | 05:54:15 27/05/2026 |
| 248 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2191 | $3,526.96 | 04:54:59 27/05/2026 |
| 249 | Dex-Trade |
CRV/USDC | $0.2196 | $3,315.12 | 04:51:08 27/05/2026 |
| 250 | WEEX |
CRV/USDC | $0.2186 | $3,249.52 | 05:57:13 27/05/2026 |
| 251 | Dex-Trade |
CRV/BTC | $0.2170 | $3,122.32 | 05:57:10 27/05/2026 |
| 252 |  Bitfinex |
CRV/USDT | $0.2187 | $2,963.43 | 05:59:53 27/05/2026 |
| 253 |  Pacifica |
CRV/USD | $0.2189 | $2,839.63 | 06:03:15 27/05/2026 |
| 254 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.61 | $2,448.23 | 20:16:35 26/05/2026 |
| 255 |  Nonkyc.io Exchange |
CRV/USDT | $0.2188 | $2,444.23 | 06:00:12 27/05/2026 |
| 256 | Bitcoiva |
CRV/USDT | $0.2186 | $2,365.88 | 06:00:09 27/05/2026 |
| 257 | Nonkyc.io Exchange |
CRV/USDC | $0.2185 | $2,257.96 | 06:00:12 27/05/2026 |
| 258 | Crypto.com Exchange |
CRV/USDT | $0.2161 | $2,232.83 | 05:54:12 27/05/2026 |
| 259 | Bitfinex |
CRV/USDT | $0.2271 | $1,907.52 | 05:57:15 27/05/2026 |
| 260 |  Upbit |
CRV/BTC | $0.2126 | $1,905.49 | 05:56:53 27/05/2026 |
| 261 |  Coinone |
CRV/KRW | $0.2197 | $1,851.74 | 05:59:53 27/05/2026 |
| 262 | Curve (Arbitrum) |
CRV/ARB | $0.2189 | $1,645.12 | 05:55:13 27/05/2026 |
| 263 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.3965 | $1,435.19 | 03:31:29 27/05/2026 |
| 264 |  TRIV |
CRV/IDR | $0.2195 | $1,377.80 | 06:00:15 27/05/2026 |
| 265 | TRIV |
CRV/USDT | $0.2187 | $1,377.69 | 06:00:15 27/05/2026 |
| 266 | Bitstamp by Robinhood |
CRV/EUR | $0.2175 | $1,239.48 | 05:59:53 27/05/2026 |
| 267 |  Curve (Optimism) |
CRV/CRVUSD | $0.2191 | $1,178.56 | 05:32:59 27/05/2026 |
| 268 |  CoinDCX |
CRV/USDT | $0.2189 | $1,161.78 | 05:57:08 27/05/2026 |
| 269 | Curve (Optimism) |
CRV/OP | $0.2188 | $1,156.41 | 05:12:11 27/05/2026 |
| 270 |  Uniswap v2 |
WETH/CRV | $2,114.06 | $1,134.59 | 05:56:59 27/05/2026 |
| 271 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09188 | $1,101.60 | 05:37:01 27/05/2026 |
| 272 | CoinDCX |
CRV/INR | $0.2311 | $985.14 | 05:57:08 27/05/2026 |
| 273 |  Bitlo |
CRV/TRY | $0.2187 | $850.90 | 05:57:12 27/05/2026 |
| 274 |  Binance.US |
CRV/USDT | $0.2181 | $809.23 | 05:59:23 27/05/2026 |
| 275 |  Tokocrypto |
CRV/USDT | $0.2186 | $778.16 | 05:57:08 27/05/2026 |
| 276 | Bitazza |
CRV/THB | $0.2240 | $700.86 | 06:00:12 27/05/2026 |
| 277 |  Young Platform |
CRV/EUR | $0.2164 | $686.63 | 05:57:17 27/05/2026 |
| 278 |  Indodax |
CRV/IDR | $0.2166 | $686.26 | 06:02:54 27/05/2026 |
| 279 |  Mercado Bitcoin |
CRV/BRL | $0.2181 | $674.47 | 05:57:07 27/05/2026 |
| 280 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09167 | $655.79 | 00:31:58 27/05/2026 |
| 281 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2183 | $574.08 | 04:58:39 27/05/2026 |
| 282 |  Flipster |
CRV/USDT | $0.2185 | $555.73 | 06:00:15 27/05/2026 |
| 283 | Binance.US |
CRV/USD | $0.2194 | $549.13 | 05:59:23 27/05/2026 |
| 284 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2195 | $542.31 | 04:34:23 27/05/2026 |
| 285 |  SushiSwap (Polygon) |
CRV/WETH | $0.2193 | $503.47 | 05:17:14 27/05/2026 |
| 286 | Curve (Ethereum) |
CVXCRV/CRV | $0.09058 | $472.62 | 05:48:35 27/05/2026 |
| 287 | Bitfinex |
CRV/USD | $0.2194 | $452.85 | 05:59:23 27/05/2026 |
| 288 | OKX |
CRV/USD | $0.2174 | $403.02 | 05:56:53 27/05/2026 |
| 289 |  CoinJar |
CRV/USDC | $0.2210 | $396.64 | 06:00:39 27/05/2026 |
| 290 | CoinJar |
CRV/AUD | $0.2211 | $396.56 | 06:00:39 27/05/2026 |
| 291 | Curve (Ethereum) |
CRV/CRVUSD | $0.2189 | $328.68 | 05:26:59 27/05/2026 |
| 292 | Curve (Ethereum) |
PROS/CRV | $0.02518 | $300.40 | 04:53:23 27/05/2026 |
| 293 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $263.49 | 01:05:35 27/05/2026 |
| 294 |  5DAX |
CRV/USDT | $0.2187 | $229.61 | 05:57:15 27/05/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2196 | $156.98 | 04:34:54 27/05/2026 |
| 296 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09134 | $125.43 | 05:17:14 27/05/2026 |
| 297 |  Korbit |
CRV/KRW | $0.2219 | $117.67 | 05:57:07 27/05/2026 |
| 298 |  SushiSwap (Ethereum) |
WETH/CRV | $2,061.89 | $116.77 | 04:26:35 27/05/2026 |
| 299 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2192 | $84.95 | 05:02:59 27/05/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2204 | $79.56 | 21:42:24 26/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 27/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,002,436 với tỷ giá $0.2188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.