Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2280 | $124,581,657 | 18:57:18 25/04/2026 | |
| 2 | CRV/USDT | $0.8601 | $88,219,882 | 18:57:15 25/04/2026 | |
| 3 | CRV/USDT | $0.2280 | $50,233,637 | 19:00:15 25/04/2026 | |
| 4 | CRV/USDT | $0.2280 | $43,387,352 | 18:54:16 25/04/2026 | |
| 5 | CRV/USDT | $0.4380 | $30,292,777 | 18:57:16 25/04/2026 | |
| 6 | CRV/USDT | $0.2280 | $25,085,903 | 18:57:16 25/04/2026 | |
| 7 | CRV/USDT | $0.2270 | $22,573,697 | 18:57:18 25/04/2026 | |
| 8 | CRV/USDT | $0.2274 | $21,955,024 | 18:54:16 25/04/2026 | |
| 9 | CRV/USDT | $0.2280 | $20,839,071 | 18:57:18 25/04/2026 | |
| 10 | CRV/USDT | $0.2280 | $14,402,354 | 18:57:15 25/04/2026 | |
| 11 | CRV/USDT | $0.2270 | $14,399,228 | 19:00:17 25/04/2026 | |
| 12 | CRV/USDT | $0.2270 | $14,399,204 | 19:00:16 25/04/2026 | |
| 13 | CRV/USDT | $0.2273 | $11,876,644 | 18:57:17 25/04/2026 | |
| 14 | CRV/USDT | $0.2270 | $10,869,176 | 19:00:17 25/04/2026 | |
| 15 | CRV/USDT | $0.2276 | $10,820,914 | 19:00:07 25/04/2026 | |
| 16 | CRV/USDT | $0.2270 | $10,424,793 | 18:57:17 25/04/2026 | |
| 17 | CRV/USD | $0.2274 | $10,123,287 | 19:03:16 25/04/2026 | |
| 18 | CRV/USDT | $0.2274 | $9,760,854 | 18:57:15 25/04/2026 | |
| 19 | CRV/USDT | $0.2269 | $9,750,981 | 18:54:15 25/04/2026 | |
| 20 | CRV/USD | $0.2277 | $9,384,461 | 19:00:16 25/04/2026 | |
| 21 | CRV/USDT | $0.2276 | $9,379,883 | 19:00:15 25/04/2026 | |
| 22 | CRV/USDT | $0.2272 | $9,257,544 | 18:57:16 25/04/2026 | |
| 23 | CRV/USDT | $0.2270 | $8,940,304 | 19:00:16 25/04/2026 | |
| 24 | CRV/USDT | $0.2275 | $8,486,031 | 18:57:16 25/04/2026 | |
| 25 | CRV/USDT | $0.2274 | $8,136,728 | 19:00:15 25/04/2026 | |
| 26 | CRV/USDT | $0.2275 | $8,136,061 | 18:54:15 25/04/2026 | |
| 27 | CRV/USDT | $0.2272 | $7,238,937 | 18:54:15 25/04/2026 | |
| 28 | CRV/USDT | $0.2280 | $6,920,487 | 19:00:16 25/04/2026 | |
| 29 | CRV/USDT | $0.2272 | $6,809,700 | 18:57:15 25/04/2026 | |
| 30 | CRV/USDT | $0.2274 | $6,660,075 | 19:00:09 25/04/2026 | |
| 31 | CRV/USDT | $0.2272 | $6,587,363 | 18:57:15 25/04/2026 | |
| 32 | CRV/USDT | $0.2260 | $6,556,248 | 18:57:15 25/04/2026 | |
| 33 | CRV/USDC | $0.2275 | $6,481,312 | 18:54:16 25/04/2026 | |
| 34 | CRV/USDT | $0.2277 | $6,259,516 | 19:00:10 25/04/2026 | |
| 35 | CRV/USDT | $0.2275 | $5,559,886 | 19:00:15 25/04/2026 | |
| 36 | CRV/USDT | $0.2270 | $5,530,237 | 19:00:16 25/04/2026 | |
| 37 | CRV/USDT | $0.2270 | $5,409,455 | 19:00:16 25/04/2026 | |
| 38 | CRV/USDT | $0.2280 | $5,346,192 | 19:00:07 25/04/2026 | |
| 39 | CRV/USDT | $0.2275 | $5,172,176 | 19:00:18 25/04/2026 | |
| 40 | CRV/USDT | $0.2273 | $4,143,282 | 19:03:16 25/04/2026 | |
| 41 | CRV/USDT | $0.5852 | $3,991,872 | 19:00:09 25/04/2026 | |
| 42 | CRV/USDT | $0.2275 | $3,920,221 | 19:00:07 25/04/2026 | |
| 43 | CRV/USDT | $0.2273 | $3,664,776 | 18:57:16 25/04/2026 | |
| 44 | CRV/USDT | $0.2274 | $3,411,460 | 18:56:42 25/04/2026 | |
| 45 | CRV/USDT | $0.2273 | $3,411,136 | 18:57:16 25/04/2026 | |
| 46 | CRV/USDT | $0.2273 | $3,276,673 | 18:55:53 25/04/2026 | |
| 47 | CRV/USDT | $0.2275 | $3,189,942 | 18:57:09 25/04/2026 | |
| 48 | CRV/USDT | $0.2274 | $3,044,116 | 19:00:16 25/04/2026 | |
| 49 | CRV/USDT | $0.2280 | $3,006,504 | 19:00:15 25/04/2026 | |
| 50 | CRV/USDT | $0.2270 | $2,892,467 | 18:57:20 25/04/2026 | |
| 51 | CRV/USDT | $0.2277 | $2,834,301 | 18:59:24 25/04/2026 | |
| 52 | CRV/USDT | $0.2280 | $2,725,235 | 19:00:18 25/04/2026 | |
| 53 | CRV/USDT | $0.2271 | $2,716,785 | 19:00:15 25/04/2026 | |
| 54 | CRV/USDT | $0.2274 | $2,627,245 | 19:00:10 25/04/2026 | |
| 55 | CRV/USDT | $0.2276 | $2,585,803 | 19:00:09 25/04/2026 | |
| 56 | CRV/USDT | $0.2272 | $2,480,496 | 18:57:16 25/04/2026 | |
| 57 | CRV/USDT | $0.2270 | $2,427,023 | 18:45:15 25/04/2026 | |
| 58 | CRV/USDT | $0.2280 | $2,404,468 | 18:54:20 25/04/2026 | |
| 59 | CRV/USDT | $0.2274 | $2,368,055 | 18:57:19 25/04/2026 | |
| 60 | CRV/USDT | $0.2274 | $2,340,610 | 18:57:10 25/04/2026 | |
| 61 | CRV/USDT | $0.2280 | $2,248,876 | 19:00:16 25/04/2026 | |
| 62 | CRV/USDT | $0.2230 | $2,154,730 | 19:00:16 25/04/2026 | |
| 63 | CRV/USDT | $0.2273 | $2,079,294 | 19:00:11 25/04/2026 | |
| 64 | CRV/USDT | $0.2277 | $2,035,623 | 18:54:08 25/04/2026 | |
| 65 | CRV/USDT | $0.2280 | $1,997,304 | 18:57:15 25/04/2026 | |
| 66 | CRV/USDT | $0.2280 | $1,985,701 | 18:57:15 25/04/2026 | |
| 67 | CRV/USD | $0.2271 | $1,977,555 | 18:57:27 25/04/2026 | |
| 68 | CRV/USDT | $0.2276 | $1,968,707 | 19:00:07 25/04/2026 | |
| 69 | CRV/USDT | $0.2274 | $1,905,595 | 18:54:19 25/04/2026 | |
| 70 | CRV/USDT | $0.2274 | $1,705,771 | 18:57:08 25/04/2026 | |
| 71 | CRV/USDT | $0.2277 | $1,688,882 | 19:00:12 25/04/2026 | |
| 72 | CRV/USDT | $0.2276 | $1,684,437 | 18:57:07 25/04/2026 | |
| 73 | CRV/USDT | $0.2274 | $1,656,927 | 18:57:11 25/04/2026 | |
| 74 | CRV/USDT | $0.2277 | $1,612,529 | 19:00:07 25/04/2026 | |
| 75 | CRV/USDT | $0.2270 | $1,611,279 | 19:00:16 25/04/2026 | |
| 76 | CRV/USDT | $0.2277 | $1,588,329 | 19:00:07 25/04/2026 | |
| 77 | CRV/USDT | $0.2280 | $1,582,106 | 19:00:15 25/04/2026 | |
| 78 | CRV/USDT | $0.2277 | $1,521,033 | 18:54:11 25/04/2026 | |
| 79 | CRV/USD | $0.2277 | $1,482,807 | 18:54:11 25/04/2026 | |
| 80 | CRV/USDT | $0.2274 | $1,479,910 | 19:00:08 25/04/2026 | |
| 81 | CRV/USD | $0.2274 | $1,420,333 | 18:57:00 25/04/2026 | |
| 82 | CRV/USDT | $0.2280 | $1,254,931 | 18:57:18 25/04/2026 | |
| 83 | CRV/USDT | $0.2277 | $1,067,416 | 19:00:16 25/04/2026 | |
| 84 | CRV/USDT | $0.2273 | $1,067,185 | 18:56:24 25/04/2026 | |
| 85 | CRV/USDT | $0.2274 | $1,001,404 | 18:57:07 25/04/2026 | |
| 86 | CRV/USDT | $0.2276 | $1,001,227 | 19:00:10 25/04/2026 | |
| 87 | CRV/USDT | $0.2276 | $999,899 | 19:00:10 25/04/2026 | |
| 88 | CRV/USDT | $0.2273 | $980,771 | 19:00:07 25/04/2026 | |
| 89 | CRV/USDT | $0.2276 | $966,756 | 19:00:08 25/04/2026 | |
| 90 | CRV/USDT | $0.2277 | $946,752 | 18:54:18 25/04/2026 | |
| 91 | CRV/USDT | $0.2275 | $942,730 | 18:57:08 25/04/2026 | |
| 92 | CRV/USDT | $0.2274 | $909,450 | 18:57:08 25/04/2026 | |
| 93 | CRV/USDT | $0.2275 | $892,149 | 19:00:14 25/04/2026 | |
| 94 | CRV/USDT | $0.2279 | $884,222 | 18:54:08 25/04/2026 | |
| 95 | CRV/USDT | $0.2278 | $845,393 | 18:57:07 25/04/2026 | |
| 96 | CRV/USDT | $0.2260 | $818,226 | 19:00:16 25/04/2026 | |
| 97 | CRV/EUR | $0.2277 | $784,034 | 18:57:07 25/04/2026 | |
| 98 | CRV/USDT | $0.2274 | $761,746 | 18:57:13 25/04/2026 | |
| 99 | CRV/USDT | $0.2276 | $725,466 | 18:57:08 25/04/2026 | |
| 100 | CRV/USDT | $0.2270 | $714,840 | 19:00:17 25/04/2026 | |
| 101 | CRV/USDT | $0.2282 | $711,865 | 18:45:07 25/04/2026 | |
| 102 | CRV/USDT | $0.2276 | $705,697 | 19:00:10 25/04/2026 | |
| 103 | CRV/USD | $0.2277 | $684,773 | 19:00:17 25/04/2026 | |
| 104 | CRV/USDC | $0.2275 | $684,458 | 18:56:42 25/04/2026 | |
| 105 | CRV/USDT | $0.2276 | $683,148 | 18:57:09 25/04/2026 | |
| 106 | CRV/USDT | $0.2274 | $682,386 | 18:57:08 25/04/2026 | |
| 107 | CRV/USDC | $0.2272 | $671,907 | 19:00:15 25/04/2026 | |
| 108 | CRV/USDT | $0.2276 | $670,768 | 18:57:17 25/04/2026 | |
| 109 | CRV/USDT | $0.2270 | $664,807 | 18:57:16 25/04/2026 | |
| 110 | CRV/USDT | $0.2276 | $638,258 | 19:03:17 25/04/2026 | |
| 111 | CRV/USDT | $0.2277 | $610,686 | 18:54:11 25/04/2026 | |
| 112 | CRV/USDT | $0.2278 | $596,657 | 18:57:07 25/04/2026 | |
| 113 | CRV/USDT | $0.2273 | $573,499 | 19:00:15 25/04/2026 | |
| 114 | CRV/USD | $0.2272 | $513,151 | 19:03:15 25/04/2026 | |
| 115 | CRV/USDT | $0.2272 | $482,978 | 19:00:15 25/04/2026 | |
| 116 | CRV/USDT | $0.2276 | $433,122 | 18:54:12 25/04/2026 | |
| 117 | CRV/USDT | $0.2274 | $424,776 | 18:57:09 25/04/2026 | |
| 118 | CRV/USDT | $0.2274 | $400,757 | 18:57:08 25/04/2026 | |
| 119 | CRV/USDT | $0.2275 | $386,213 | 18:57:09 25/04/2026 | |
| 120 | CRV/USD | $0.2279 | $383,236 | 19:00:09 25/04/2026 | |
| 121 | CRV/USD | $0.2279 | $383,223 | 19:00:12 25/04/2026 | |
| 122 | CRV/USDT | $0.2274 | $381,802 | 18:54:17 25/04/2026 | |
| 123 | CRV/USDT | $0.2267 | $380,166 | 18:54:12 25/04/2026 | |
| 124 | CRV/USDT | $0.2274 | $374,348 | 18:57:08 25/04/2026 | |
| 125 | CRV/USDC | $0.2276 | $356,181 | 18:54:20 25/04/2026 | |
| 126 | CRV/ETH | $0.5844 | $355,962 | 19:00:09 25/04/2026 | |
| 127 | CRV/USDT | $0.2276 | $341,616 | 19:00:09 25/04/2026 | |
| 128 | CRV/USDT | $0.2274 | $335,015 | 19:00:09 25/04/2026 | |
| 129 | CRV/USDT | $0.2273 | $334,850 | 18:57:09 25/04/2026 | |
| 130 | CRV/USDT | $0.2274 | $316,469 | 18:57:07 25/04/2026 | |
| 131 | CRV/USDT | $0.2276 | $306,634 | 19:00:09 25/04/2026 | |
| 132 | CRV/USDC | $0.2275 | $294,081 | 18:57:07 25/04/2026 | |
| 133 | CRV/USDT | $0.2277 | $293,671 | 19:00:11 25/04/2026 | |
| 134 | CRV/USDT | $0.2275 | $293,670 | 18:57:09 25/04/2026 | |
| 135 | CRV/USDT | $0.2275 | $293,670 | 18:57:07 25/04/2026 | |
| 136 | CRV/USDT | $0.2277 | $293,664 | 19:00:11 25/04/2026 | |
| 137 | CRV/USDT | $0.2274 | $268,737 | 18:57:08 25/04/2026 | |
| 138 | CRV/USDT | $0.2274 | $259,647 | 18:57:08 25/04/2026 | |
| 139 | CRV/USDC | $0.2274 | $257,574 | 19:00:15 25/04/2026 | |
| 140 | CRV/BTC | $0.2292 | $256,539 | 19:00:11 25/04/2026 | |
| 141 | CRV/USDT | $0.2270 | $250,037 | 18:57:16 25/04/2026 | |
| 142 | CRV/USDT | $0.2276 | $244,728 | 19:00:10 25/04/2026 | |
| 143 | CRV/USDC | $0.2281 | $240,188 | 18:57:07 25/04/2026 | |
| 144 | CRV/USDT | $0.2270 | $234,924 | 19:00:16 25/04/2026 | |
| 145 | CRV/USD | $0.2283 | $217,310 | 18:59:55 25/04/2026 | |
| 146 | CRV/USDT | $0.2277 | $213,238 | 19:00:08 25/04/2026 | |
| 147 | CRV/USDT | $0.2276 | $206,908 | 19:00:09 25/04/2026 | |
| 148 | CRV/CRVUSD | $0.2276 | $203,496 | 18:46:23 25/04/2026 | |
| 149 | CRV/USDT | $0.2274 | $198,017 | 18:57:08 25/04/2026 | |
| 150 | CRV/USDT | $0.2257 | $194,608 | 19:00:08 25/04/2026 | |
| 151 | CRV/USDT | $0.2277 | $191,017 | 18:54:11 25/04/2026 | |
| 152 | WETH/CRV | $2,314.63 | $189,371 | 18:58:11 25/04/2026 | |
| 153 | CRV/USDT | $0.2277 | $174,259 | 18:54:07 25/04/2026 | |
| 154 | CRV/TRY | $0.2279 | $169,193 | 18:57:07 25/04/2026 | |
| 155 | CRV/USDT | $0.2270 | $164,292 | 18:57:15 25/04/2026 | |
| 156 | CRV/USDT | $0.2273 | $162,277 | 18:56:24 25/04/2026 | |
| 157 | CRV/USDC | $0.2274 | $161,873 | 19:00:15 25/04/2026 | |
| 158 | CRV/USDT | $0.2272 | $161,290 | 18:54:16 25/04/2026 | |
| 159 | CRV/USDT | $0.2275 | $151,911 | 19:00:10 25/04/2026 | |
| 160 | CRV/USDT | $0.2278 | $147,207 | 18:51:15 25/04/2026 | |
| 161 | CRV/USDT | $0.2274 | $143,004 | 18:57:07 25/04/2026 | |
| 162 | CRV/USDT | $0.2279 | $134,505 | 19:00:12 25/04/2026 | |
| 163 | CRV/USDT | $0.2279 | $134,497 | 19:00:09 25/04/2026 | |
| 164 | CRV/USDT | $0.2273 | $134,300 | 18:57:07 25/04/2026 | |
| 165 | CRV/USDT | $0.2274 | $122,797 | 19:00:10 25/04/2026 | |
| 166 | CRV/WETH | $0.2276 | $119,676 | 18:54:58 25/04/2026 | |
| 167 | CRV/USDC | $0.2272 | $119,034 | 18:57:16 25/04/2026 | |
| 168 | CRV/TRY | $0.2281 | $117,129 | 19:00:09 25/04/2026 | |
| 169 | CRV/XRP | $0.2276 | $115,095 | 18:57:07 25/04/2026 | |
| 170 | CRV/USDT | $0.2273 | $109,785 | 18:57:07 25/04/2026 | |
| 171 | CRV/USDT | $0.2279 | $109,727 | 18:59:53 25/04/2026 | |
| 172 | CRV/USDT | $0.2274 | $104,815 | 18:57:07 25/04/2026 | |
| 173 | CRV/TRY | $0.2277 | $98,997.66 | 19:02:53 25/04/2026 | |
| 174 | CRV/USDT | $0.2274 | $95,040.88 | 18:57:08 25/04/2026 | |
| 175 | CRV/USDT | $0.2275 | $92,064.87 | 19:00:10 25/04/2026 | |
| 176 | CRV/THB | $0.2284 | $91,680.09 | 18:54:07 25/04/2026 | |
| 177 | CRV/USDT | $0.2274 | $90,157.79 | 18:57:09 25/04/2026 | |
| 178 | CRV/USDT | $0.2275 | $89,395.16 | 18:57:09 25/04/2026 | |
| 179 | CRV/TRY | $0.2276 | $85,750.78 | 18:54:53 25/04/2026 | |
| 180 | CRV/USDT | $0.2273 | $85,366.73 | 18:57:07 25/04/2026 | |
| 181 | CRV/USDT | $0.2274 | $81,384.61 | 18:57:09 25/04/2026 | |
| 182 | CRV/USDT | $0.2274 | $79,612.64 | 19:00:10 25/04/2026 | |
| 183 | CRV/USDT | $0.2275 | $79,258.11 | 18:54:07 25/04/2026 | |
| 184 | CRV/EUR | $0.2280 | $73,868.73 | 18:57:00 25/04/2026 | |
| 185 | CRV/TRY | $0.2279 | $64,958.54 | 18:56:42 25/04/2026 | |
| 186 | CRV/USDT | $0.2276 | $64,097.50 | 19:00:09 25/04/2026 | |
| 187 | CRV/USDC | $0.2271 | $63,115.95 | 19:00:15 25/04/2026 | |
| 188 | CRV/USDC | $0.2298 | $62,877.14 | 19:00:07 25/04/2026 | |
| 189 | CRV/USDT | $0.2276 | $62,465.76 | 19:00:08 25/04/2026 | |
| 190 | CRV/USDC | $0.2271 | $60,238.69 | 19:03:16 25/04/2026 | |
| 191 | CRV/USDC | $0.2306 | $56,928.15 | 18:57:15 25/04/2026 | |
| 192 | CRV/USDC | $0.2282 | $54,930.44 | 18:45:07 25/04/2026 | |
| 193 | CRV/USD | $0.2283 | $53,917.93 | 19:00:10 25/04/2026 | |
| 194 | CRV/USDT | $0.2273 | $53,912.95 | 19:00:08 25/04/2026 | |
| 195 | CRV/USDT | $0.2276 | $50,867.96 | 18:46:23 25/04/2026 | |
| 196 | CRV/GBP | $0.2278 | $50,672.04 | 18:57:00 25/04/2026 | |
| 197 | CRV/USDT | $0.2274 | $47,223.43 | 18:54:07 25/04/2026 | |
| 198 | CRV/USDT | $0.2270 | $43,705.05 | 19:00:16 25/04/2026 | |
| 199 | CRV/BTC | $0.2273 | $43,230.95 | 18:56:24 25/04/2026 | |
| 200 | CRV/USDT | $0.2272 | $43,117.11 | 19:00:09 25/04/2026 | |
| 201 | CRV/USDT | $0.2274 | $42,946.78 | 19:00:09 25/04/2026 | |
| 202 | CRV/USDC | $0.2275 | $40,510.36 | 18:57:07 25/04/2026 | |
| 203 | CRV/USDT | $0.2276 | $38,223.80 | 19:00:12 25/04/2026 | |
| 204 | CRV/USDT | $0.2273 | $36,556.96 | 18:57:09 25/04/2026 | |
| 205 | CRV/USDT | $0.2275 | $35,584.94 | 18:57:08 25/04/2026 | |
| 206 | CRV/EUR | $0.2275 | $34,515.25 | 18:59:55 25/04/2026 | |
| 207 | CRV/EUR | $0.2275 | $33,708.30 | 18:57:07 25/04/2026 | |
| 208 | CRV/BTC | $0.2276 | $33,242.72 | 18:56:42 25/04/2026 | |
| 209 | CRV/USDT | $0.2272 | $30,714.01 | 19:03:49 25/04/2026 | |
| 210 | CRV/USDT | $0.2274 | $30,503.34 | 18:57:08 25/04/2026 | |
| 211 | CRV/TRY | $0.2279 | $29,881.97 | 18:57:09 25/04/2026 | |
| 212 | CRV/BTC | $0.2277 | $29,805.88 | 18:54:11 25/04/2026 | |
| 213 | CRV/USDT | $0.2296 | $29,173.42 | 18:54:53 25/04/2026 | |
| 214 | CRV/USD | $0.2283 | $27,872.27 | 18:57:08 25/04/2026 | |
| 215 | WETH/CRV | $2,313.46 | $27,495.62 | 18:46:23 25/04/2026 | |
| 216 | CRV/USD | $0.2293 | $24,872.97 | 18:56:24 25/04/2026 | |
| 217 | CRV/USDT | $0.2274 | $22,529.43 | 19:00:09 25/04/2026 | |
| 218 | CRV/USDC | $0.2276 | $21,783.78 | 18:57:08 25/04/2026 | |
| 219 | CVXCRV/CRV | $0.09311 | $20,868.86 | 18:04:23 25/04/2026 | |
| 220 | CRV/USD | $0.2284 | $18,411.17 | 18:59:53 25/04/2026 | |
| 221 | CRV/USDT | $0.2275 | $18,139.60 | 18:57:09 25/04/2026 | |
| 222 | CRV/USDT | $0.2274 | $17,693.14 | 18:57:07 25/04/2026 | |
| 223 | CRV/USDT | $0.2274 | $17,475.55 | 18:57:08 25/04/2026 | |
| 224 | CRV/USD | $0.2251 | $17,350.91 | 19:03:16 25/04/2026 | |
| 225 | CRV/BTC | $0.2284 | $17,216.03 | 18:56:29 25/04/2026 | |
| 226 | CRV/KRW | $0.2289 | $17,097.42 | 18:59:24 25/04/2026 | |
| 227 | CRV/ETH | $0.2279 | $16,920.52 | 18:56:24 25/04/2026 | |
| 228 | CRV/BTC | $0.2313 | $16,216.31 | 18:56:53 25/04/2026 | |
| 229 | CRV/USDT | $0.2276 | $16,000.00 | 19:00:08 25/04/2026 | |
| 230 | ETH/CRV | $2,312.57 | $14,706.59 | 18:14:35 25/04/2026 | |
| 231 | CRV/USDT | $0.2283 | $14,518.15 | 18:51:11 25/04/2026 | |
| 232 | CRV/OP | $0.2274 | $14,108.90 | 18:54:59 25/04/2026 | |
| 233 | CRV/USDC | $0.2274 | $12,877.64 | 19:00:09 25/04/2026 | |
| 234 | CRV/USDT | $0.2276 | $12,858.19 | 19:00:14 25/04/2026 | |
| 235 | CRV/USDC | $0.2279 | $12,356.96 | 19:00:12 25/04/2026 | |
| 236 | CRV/USDC | $0.2279 | $12,354.72 | 19:00:09 25/04/2026 | |
| 237 | CRV/CRVUSD | $0.2276 | $11,916.46 | 18:49:35 25/04/2026 | |
| 238 | CRV/USDT | $0.2275 | $11,015.81 | 19:00:19 25/04/2026 | |
| 239 | CRV/USDT | $0.2297 | $9,859.88 | 18:54:11 25/04/2026 | |
| 240 | CRV/EUR | $0.2275 | $8,626.12 | 19:00:10 25/04/2026 | |
| 241 | 1INCH/CRV | $0.09551 | $8,410.79 | 17:02:59 25/04/2026 | |
| 242 | CRV/USD | $0.2301 | $8,358.62 | 18:59:24 25/04/2026 | |
| 243 | CRV/USDT | $0.2266 | $8,020.35 | 19:00:09 25/04/2026 | |
| 244 | CRV/BTC | $0.2284 | $7,981.88 | 18:54:07 25/04/2026 | |
| 245 | CRV/USDC | $0.2283 | $7,446.93 | 18:56:24 25/04/2026 | |
| 246 | CRV/USDT | $0.2303 | $7,238.77 | 18:57:08 25/04/2026 | |
| 247 | CRV/ETH | $0.2278 | $6,734.15 | 18:45:07 25/04/2026 | |
| 248 | CRV/USDT | $0.2277 | $6,535.93 | 19:00:08 25/04/2026 | |
| 249 | CRV/USDT | $0.2305 | $6,450.63 | 18:57:18 25/04/2026 | |
| 250 | CRV/USDT | $0.2274 | $5,395.15 | 18:57:08 25/04/2026 | |
| 251 | CRV/USDT | $0.2277 | $4,960.34 | 19:00:09 25/04/2026 | |
| 252 | CRV/USD | $0.2313 | $4,948.67 | 18:59:33 25/04/2026 | |
| 253 | WETH/CRV | $2,310.40 | $3,814.22 | 18:15:35 25/04/2026 | |
| 254 | CRV/USDC | $0.2275 | $3,677.46 | 18:54:07 25/04/2026 | |
| 255 | WMATIC/CRV | $0.09289 | $3,654.41 | 18:13:08 25/04/2026 | |
| 256 | CRV/ARB | $0.2277 | $3,489.40 | 18:36:26 25/04/2026 | |
| 257 | CRV/IDR | $0.2287 | $3,323.69 | 19:00:14 25/04/2026 | |
| 258 | CRV/USDT | $0.2276 | $3,323.39 | 19:00:14 25/04/2026 | |
| 259 | CVX/CRV | $1.81 | $3,179.31 | 18:13:23 25/04/2026 | |
| 260 | CRV/USDC | $0.2275 | $3,147.88 | 18:57:09 25/04/2026 | |
| 261 | CRV/USDT | $0.2300 | $2,986.72 | 18:54:15 25/04/2026 | |
| 262 | CRV/CRVUSD | $0.2288 | $2,756.61 | 18:21:55 25/04/2026 | |
| 263 | CRV/USDC | $0.2311 | $2,678.44 | 18:54:08 25/04/2026 | |
| 264 | CRV/USD | $0.2282 | $2,610.31 | 18:59:23 25/04/2026 | |
| 265 | CRV/USDT | $0.2270 | $2,223.31 | 19:03:16 25/04/2026 | |
| 266 | WMATIC/CRV | $0.09290 | $2,197.44 | 18:59:10 25/04/2026 | |
| 267 | CRV/WETH | $0.2275 | $2,038.29 | 18:55:29 25/04/2026 | |
| 268 | CRV/USDC | $0.2277 | $1,870.14 | 19:00:09 25/04/2026 | |
| 269 | WETH/CRV | $2,321.84 | $1,851.86 | 18:19:47 25/04/2026 | |
| 270 | CRV/USD | $0.2275 | $1,780.21 | 19:03:15 25/04/2026 | |
| 271 | CRV/WETH | $0.2277 | $1,692.14 | 18:59:10 25/04/2026 | |
| 272 | CRV/USDT | $0.2270 | $1,468.31 | 19:00:11 25/04/2026 | |
| 273 | CRV/USD | $0.2288 | $1,372.57 | 19:04:23 25/04/2026 | |
| 274 | CRV/INR | $0.2285 | $1,222.37 | 19:00:11 25/04/2026 | |
| 275 | CRV/WETH | $0.2277 | $1,180.69 | 18:59:10 25/04/2026 | |
| 276 | CRV/CAD | $0.2286 | $1,149.05 | 19:00:08 25/04/2026 | |
| 277 | CRV/USD | $0.2271 | $1,024.88 | 19:00:11 25/04/2026 | |
| 278 | WETH/CRV | $2,316.75 | $955.16 | 18:51:43 25/04/2026 | |
| 279 | CRV/USD | $0.2290 | $948.67 | 18:57:16 25/04/2026 | |
| 280 | CRV/TRY | $0.2277 | $880.33 | 19:00:10 25/04/2026 | |
| 281 | CRV/INR | $0.2313 | $855.34 | 18:57:07 25/04/2026 | |
| 282 | PROS/CRV | $0.02616 | $855.26 | 18:13:47 25/04/2026 | |
| 283 | CRV/EUR | $0.2286 | $851.80 | 19:00:11 25/04/2026 | |
| 284 | UNI/CRV | $3.23 | $765.78 | 16:58:59 25/04/2026 | |
| 285 | CRV/THB | $0.2270 | $744.30 | 19:00:10 25/04/2026 | |
| 286 | CRV/BTC | $0.2278 | $607.20 | 19:00:11 25/04/2026 | |
| 287 | CRV/USDT | $0.2280 | $600.37 | 19:00:15 25/04/2026 | |
| 288 | CRV/USDT | $0.2302 | $497.04 | 18:59:53 25/04/2026 | |
| 289 | ETH/CRV | $2,308.38 | $477.62 | 18:25:54 25/04/2026 | |
| 290 | CRV/KRW | $0.3088 | $405.05 | 19:00:11 25/04/2026 | |
| 291 | CRV/EUR | $0.2302 | $380.86 | 18:59:23 25/04/2026 | |
| 292 | CRV/USDT | $0.2275 | $304.67 | 18:57:07 25/04/2026 | |
| 293 | CVXCRV/CRV | $0.09278 | $298.63 | 16:57:11 25/04/2026 | |
| 294 | CRV/BRL | $0.2283 | $272.70 | 18:57:11 25/04/2026 | |
| 295 | CRV/BRL | $0.2301 | $251.55 | 19:00:08 25/04/2026 | |
| 296 | USDC/CRV | $0.9848 | $235.39 | 16:56:59 25/04/2026 | |
| 297 | CRV/USDT | $0.2274 | $233.74 | 19:00:11 25/04/2026 | |
| 298 | UNI/CRV | $3.23 | $191.19 | 16:59:59 25/04/2026 | |
| 299 | CRV/UNI | $0.2295 | $188.20 | 16:57:07 25/04/2026 | |
| 300 | CRV/CRVUSD | $0.2290 | $179.49 | 18:43:47 25/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 25/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,581,657 với tỷ giá $0.2280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.