Tiền ảo: 36,035 Sàn giao dịch: 848 Vốn hóa: $4,071,191,125,121 Khối lượng (24h): $140,362,340,846 Thị phần: BTC: 56.8%, ETH: 13.9%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #76 08:54:00 14/09/2025
Giá Curve DAO Token (CRV)
$0.8238 -2.58%
0.000007101 BTC 21,703 VND
Thấp: $0.8178 Cao: $0.8602

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.8263 $356,260,548 07:48:38 14/09/2025
2 BTCC BTCC CRV/USDT $0.8241 $148,286,598 07:57:17 14/09/2025
3 Binance Binance CRV/USDT $0.8224 $99,870,552 07:54:16 14/09/2025
4 Koinbay Koinbay CRV/USDT $0.8604 $88,249,593 07:57:15 14/09/2025
5 Ju.com Ju.com CRV/USDT $0.8244 $81,723,669 07:57:16 14/09/2025
6 OKX OKX CRV/USDT $0.8243 $52,580,234 07:55:32 14/09/2025
7 Bybit Bybit CRV/USDT $0.8229 $44,629,159 07:54:16 14/09/2025
8 Zedxion Exchange Zedxion Exchange CRV/USDT $0.8201 $36,581,588 08:03:16 14/09/2025
9 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.8254 $36,108,523 07:57:16 14/09/2025
10 NovaEx NovaEx CRV/USDT $0.8244 $35,058,287 08:00:16 14/09/2025
11 CoinW CoinW CRV/USDT $0.8254 $34,776,081 07:57:17 14/09/2025
12 BVOX BVOX CRV/USDT $0.8254 $32,935,590 07:57:16 14/09/2025
13 Tapbit Tapbit CRV/USDT $0.4382 $30,289,571 07:57:16 14/09/2025
14 IBIT Global IBIT Global CRV/USDT $0.8234 $28,204,019 08:00:17 14/09/2025
15 Millionero Millionero CRV/USDT $0.8240 $26,771,297 08:00:17 14/09/2025
16 Echobit Echobit CRV/USDT $0.8254 $25,564,884 07:57:16 14/09/2025
17 CoinP CoinP CRV/USDT $0.8207 $25,540,312 08:03:07 14/09/2025
18 Bitcastle Bitcastle CRV/USDT $0.8234 $23,351,900 08:00:18 14/09/2025
19 XT.COM XT.COM CRV/USDT $0.8255 $22,365,317 07:57:19 14/09/2025
20 Bitrue Bitrue CRV/USDT $0.8241 $20,584,463 07:57:18 14/09/2025
21 Biconomy.com Biconomy.com CRV/USDT $0.8252 $19,658,955 07:57:15 14/09/2025
22 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.8241 $18,869,987 08:00:16 14/09/2025
23 Cofinex Cofinex CRV/USDT $0.8209 $18,515,641 08:03:17 14/09/2025
24 Bitget Bitget CRV/USDT $0.8240 $18,466,833 07:54:16 14/09/2025
25 Binance Binance CRV/USDT $0.8247 $18,080,489 07:56:52 14/09/2025
26 MEXC MEXC CRV/USDT $0.8252 $17,603,715 07:57:17 14/09/2025
27 LBank LBank CRV/USDT $0.8251 $15,420,000 07:57:17 14/09/2025
28 BiKing BiKing CRV/USDT $0.8231 $15,218,261 07:54:18 14/09/2025
29 Websea Websea CRV/USDT $0.8244 $14,938,339 08:00:19 14/09/2025
30 CEEX exchange CEEX exchange CRV/USDT $0.8209 $14,656,726 08:03:07 14/09/2025
31 Bybit Bybit CRV/USDT $0.8230 $14,265,919 07:54:11 14/09/2025
32 Toobit Toobit CRV/USDT $0.8244 $14,145,786 07:57:15 14/09/2025
33 BiKing BiKing CRV/USDT $0.8229 $13,957,728 07:54:10 14/09/2025
34 DigiFinex DigiFinex CRV/USDT $0.8249 $13,757,148 07:57:17 14/09/2025
35 Batonex Batonex CRV/USDT $0.8244 $13,508,051 07:57:08 14/09/2025
36 Zoomex Zoomex CRV/USDT $0.8247 $13,338,202 07:57:17 14/09/2025
37 BYDFi BYDFi CRV/USDT $0.8230 $13,228,826 08:00:17 14/09/2025
38 Coinlocally Coinlocally CRV/USDT $0.8201 $13,111,877 08:03:17 14/09/2025
39 Binance Binance CRV/USDC $0.8230 $12,729,575 07:54:16 14/09/2025
40 EasiCoin EasiCoin CRV/USDT $0.8211 $12,469,515 08:03:16 14/09/2025
41 HyperPay Futures HyperPay Futures CRV/USDT $0.8201 $12,432,639 08:03:17 14/09/2025
42 Hyperliquid Hyperliquid CRV/USD $0.8252 $11,966,582 07:57:16 14/09/2025
43 UZX UZX CRV/USDT $0.8249 $11,441,140 07:51:08 14/09/2025
44 CoinP CoinP CRV/USDT $0.8204 $11,275,907 08:03:15 14/09/2025
45 Echobit Echobit CRV/USDT $0.8251 $10,979,670 07:57:11 14/09/2025
46 Hotcoin Hotcoin CRV/USDT $0.8244 $10,134,985 07:57:18 14/09/2025
47 HTX HTX CRV/USDT $0.8248 $10,024,120 07:59:24 14/09/2025
48 AscendEX AscendEX CRV/USDT $0.8251 $9,465,980 07:48:15 14/09/2025
49 SuperEx SuperEx CRV/USDT $0.8252 $9,412,485 07:57:10 14/09/2025
50 BitradeX BitradeX CRV/USDT $0.8244 $9,102,638 07:57:15 14/09/2025
51 4E 4E CRV/USDT $0.8230 $8,972,790 07:54:10 14/09/2025
52 Zedcex Exchange Zedcex Exchange CRV/USDT $0.8193 $8,467,528 08:03:15 14/09/2025
53 KCEX KCEX CRV/USDT $0.8254 $8,049,296 07:57:16 14/09/2025
54 Bitop Bitop CRV/USDT $0.8264 $7,942,327 08:00:17 14/09/2025
55 WEEX WEEX CRV/USDT $0.8251 $6,926,726 07:57:17 14/09/2025
56 BlockFin BlockFin CRV/USDT $0.8240 $6,783,516 08:00:16 14/09/2025
57 WhiteBIT WhiteBIT CRV/USDT $0.8251 $6,756,880 07:57:15 14/09/2025
58 Deepcoin Deepcoin CRV/USDT $0.8254 $6,409,097 07:57:15 14/09/2025
59 Millionero Millionero CRV/USDT $0.8243 $6,003,187 07:57:11 14/09/2025
60 Zoomex Zoomex CRV/USDT $0.8233 $5,706,055 07:54:11 14/09/2025
61 BloFin BloFin CRV/USDT $0.8244 $5,438,547 07:57:17 14/09/2025
62 Ju.com Ju.com CRV/USDT $0.8286 $5,415,064 07:45:10 14/09/2025
63 Ourbit Ourbit CRV/USDT $0.8251 $5,332,993 07:57:17 14/09/2025
64 Bitunix Bitunix CRV/USDT $0.8242 $5,303,093 07:57:17 14/09/2025
65 AstralX AstralX CRV/USDT $0.8212 $5,228,003 08:03:17 14/09/2025
66 BYEX BYEX CRV/USDT $0.8208 $5,216,577 08:03:09 14/09/2025
67 Aivora Exchange Aivora Exchange CRV/USDT $0.8211 $4,958,368 08:03:17 14/09/2025
68 BitbabyExchange BitbabyExchange CRV/USDT $0.8239 $4,855,657 08:00:16 14/09/2025
69 SAFEX SAFEX CRV/USDT $0.8254 $4,722,037 07:57:07 14/09/2025
70 VOOX Exchange VOOX Exchange CRV/USDT $0.8244 $4,679,783 07:57:18 14/09/2025
71 Gems Trade Gems Trade CRV/USDT $0.8232 $4,506,625 07:54:12 14/09/2025
72 OKX OKX CRV/USDT $0.8244 $4,499,560 07:56:54 14/09/2025
73 Coinlocally Coinlocally CRV/USDT $0.8208 $4,375,430 08:03:07 14/09/2025
74 Coinbase Exchange Coinbase Exchange CRV/USD $0.8243 $4,209,727 07:56:26 14/09/2025
75 Bibox Bibox CRV/USDT $0.5854 $3,992,941 07:57:09 14/09/2025
76 Gate Gate CRV/USDT $0.8246 $3,990,889 07:59:24 14/09/2025
77 YEX YEX CRV/USDT $0.8207 $3,962,741 08:03:09 14/09/2025
78 Binance Binance CRV/USDC $0.8249 $3,956,201 07:56:54 14/09/2025
79 MEXC MEXC CRV/USDT $0.8233 $3,698,437 07:54:11 14/09/2025
80 BITmarkets BITmarkets CRV/USDT $0.8256 $3,480,539 07:57:16 14/09/2025
81 BTSE BTSE CRV/USDT $0.8256 $3,478,977 07:57:15 14/09/2025
82 B2Z Exchange B2Z Exchange CRV/USD $0.8210 $3,351,568 08:03:16 14/09/2025
83 LBank LBank CRV/USDT $0.8250 $3,323,399 07:57:12 14/09/2025
84 KuCoin KuCoin CRV/USDT $0.8253 $3,116,069 07:57:21 14/09/2025
85 BTCC BTCC CRV/USDT $0.8242 $3,068,555 07:57:08 14/09/2025
86 BitradeX BitradeX CRV/USDT $0.8251 $2,811,138 07:57:07 14/09/2025
87 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.8250 $2,802,289 07:57:07 14/09/2025
88 BitMEX BitMEX CRV/USDT $0.8326 $2,715,472 07:57:15 14/09/2025
89 Toobit Toobit CRV/USDT $0.8248 $2,708,787 07:57:09 14/09/2025
90 Gate Gate CRV/USDT $0.8248 $2,518,593 07:57:19 14/09/2025
91 Websea Websea CRV/USDT $0.8249 $2,507,477 07:57:08 14/09/2025
92 Darkex Exchange Darkex Exchange CRV/USDT $0.8250 $2,355,142 07:57:26 14/09/2025
93 HTX HTX CRV/USDT $0.8229 $2,346,075 07:54:20 14/09/2025
94 BIT BIT CRV/USDT $0.8243 $2,236,965 07:58:35 14/09/2025
95 WhiteBIT WhiteBIT CRV/USDT $0.8254 $2,104,119 07:57:11 14/09/2025
96 4E 4E CRV/USDT $0.8254 $2,054,377 07:54:16 14/09/2025
97 Phemex Phemex CRV/USDT $0.8254 $1,947,064 07:57:17 14/09/2025
98 CoinW CoinW CRV/USDT $0.8251 $1,869,016 07:57:08 14/09/2025
99 Kraken Kraken CRV/USD $0.8249 $1,832,860 07:59:25 14/09/2025
100 Backpack Exchange Backpack Exchange CRV/USDC $0.8230 $1,660,529 07:57:16 14/09/2025
101 Mandala Exchange Mandala Exchange CRV/USDT $0.8232 $1,616,531 07:54:10 14/09/2025
102 FMFW.io FMFW.io CRV/USDT $0.8247 $1,616,258 07:57:07 14/09/2025
103 HitBTC HitBTC CRV/USDT $0.8247 $1,616,258 07:57:11 14/09/2025
104 Gleec BTC Gleec BTC CRV/USDT $0.8247 $1,616,190 07:57:07 14/09/2025
105 Hotcoin Hotcoin CRV/USDT $0.8236 $1,564,358 07:58:25 14/09/2025
106 Tapbit Tapbit CRV/USDT $0.8248 $1,551,450 07:57:07 14/09/2025
107 XT.COM XT.COM CRV/USDT $0.8251 $1,432,711 07:57:07 14/09/2025
108 Pionex Pionex CRV/USDT $0.8244 $1,429,842 07:57:17 14/09/2025
109 Bitget Bitget CRV/USDT $0.8227 $1,328,288 07:54:11 14/09/2025
110 Slex Exchange Slex Exchange CRV/USDT $0.8239 $1,304,884 07:57:07 14/09/2025
111 Phemex Phemex CRV/USDT $0.8246 $1,255,974 07:57:08 14/09/2025
112 BYDFi BYDFi CRV/USDC $0.8225 $1,210,836 08:00:17 14/09/2025
113 Cofinex Cofinex CRV/USDC $0.8202 $1,202,826 08:03:17 14/09/2025
114 BlockFin BlockFin CRV/USDT $0.8247 $1,199,141 07:51:08 14/09/2025
115 KuCoin KuCoin CRV/USDT $0.8236 $1,170,001 07:54:53 14/09/2025
116 BingX BingX CRV/USDT $0.8274 $1,140,458 07:48:08 14/09/2025
117 Bitunix Bitunix CRV/USDT $0.8248 $1,128,771 07:57:07 14/09/2025
118 BitKan BitKan CRV/USDT $0.8206 $1,048,108 08:03:07 14/09/2025
119 Biconomy.com Biconomy.com CRV/USDT $0.8251 $1,025,568 07:57:14 14/09/2025
120 Ourbit Ourbit CRV/USDT $0.8250 $1,015,116 07:57:11 14/09/2025
121 DigiFinex DigiFinex CRV/USDT $0.8249 $1,011,695 07:51:11 14/09/2025
122 Nivex Nivex CRV/USDT $0.8204 $949,305 08:03:07 14/09/2025
123 VOOX Exchange VOOX Exchange CRV/USDT $0.8251 $934,065 07:57:08 14/09/2025
124 UEEx UEEx CRV/USDT $0.8243 $916,246 07:57:11 14/09/2025
125 Gate Gate CRV/USDC $0.8247 $762,511 07:59:24 14/09/2025
126 BYDFi BYDFi CRV/USDT $0.8287 $750,058 07:45:10 14/09/2025
127 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.8241 $732,599 07:53:23 14/09/2025
128 MEXC MEXC CRV/USDC $0.8223 $726,348 07:54:11 14/09/2025
129 BloFin BloFin CRV/USDT $0.8248 $725,561 07:57:07 14/09/2025
130 BitTap BitTap CRV/USDT $0.8249 $721,560 07:51:08 14/09/2025
131 Dex-Trade Dex-Trade CRV/USDT $0.8229 $692,409 07:54:11 14/09/2025
132 Aivora Exchange Aivora Exchange CRV/USDT $0.8209 $666,957 08:03:08 14/09/2025
133 Bitkub Bitkub CRV/THB $0.8227 $662,317 07:51:12 14/09/2025
134 BitbabyExchange BitbabyExchange CRV/USDT $0.8250 $624,844 07:57:11 14/09/2025
135 LeveX LeveX CRV/USDT $0.8221 $596,193 08:03:16 14/09/2025
136 KCEX KCEX CRV/USDT $0.8249 $578,339 07:57:08 14/09/2025
137 Coinflare Coinflare CRV/USDT $0.8224 $562,595 08:00:16 14/09/2025
138 Azbit Azbit CRV/USDT $0.8261 $555,472 07:57:11 14/09/2025
139 CoinEx CoinEx CRV/USDT $0.8240 $547,135 07:59:23 14/09/2025
140 MEXC MEXC CRV/ETH $0.8233 $545,720 07:54:11 14/09/2025
141 Deepcoin Deepcoin CRV/USDT $0.8251 $545,307 07:57:07 14/09/2025
142 Coinstore Coinstore CRV/USDT $0.8254 $544,720 07:57:07 14/09/2025
143 SuperEx SuperEx CRV/BTC $0.8197 $531,611 07:57:10 14/09/2025
144 CoinChief CoinChief CRV/USDT $0.8251 $518,241 07:57:12 14/09/2025
145 CoinCatch CoinCatch CRV/USDT $0.8241 $506,836 08:00:15 14/09/2025
146 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.8242 $466,636 07:59:20 14/09/2025
147 WOO X WOO X CRV/USDT $0.8254 $462,917 07:57:15 14/09/2025
148 BlueBit BlueBit CRV/USDT $0.8218 $461,888 08:03:07 14/09/2025
149 Niza.io Niza.io CRV/USD $0.8246 $460,580 07:57:07 14/09/2025
150 Bitrue Bitrue CRV/XRP $0.8253 $456,003 07:57:11 14/09/2025
151 Ju.com Ju.com CRV/USDC $0.8287 $453,583 07:45:10 14/09/2025
152 NexDAX NexDAX CRV/USDT $0.8237 $440,778 07:57:08 14/09/2025
153 Pionex Pionex CRV/USDT $0.8252 $387,534 07:57:12 14/09/2025
154 Curve (Ethereum) Curve (Ethereum) WETH/CRV $4,664.68 $375,644 07:52:35 14/09/2025
155 Cryptomus Cryptomus CRV/USDT $0.8237 $363,305 07:57:07 14/09/2025
156 AscendEX AscendEX CRV/USDT $0.8261 $360,111 07:51:08 14/09/2025
157 Hibt Hibt CRV/USDT $0.8248 $359,578 07:51:09 14/09/2025
158 Bibox Bibox CRV/ETH $0.5846 $356,069 07:57:09 14/09/2025
159 Paribu Paribu CRV/TL $0.8365 $334,448 13:00:02 12/09/2025
160 WhiteBIT WhiteBIT CRV/USDC $0.8251 $333,469 07:57:11 14/09/2025
161 Bitazza Bitazza CRV/USDT $0.8259 $330,928 08:03:12 14/09/2025
162 BitDelta BitDelta CRV/USDT $0.8249 $322,974 07:57:07 14/09/2025
163 BitxEX BitxEX CRV/USDT $0.8234 $289,431 08:00:17 14/09/2025
164 Gate Gate CRV/ETH $0.8240 $262,566 07:59:24 14/09/2025
165 Bitvavo Bitvavo CRV/EUR $0.8266 $256,345 07:57:07 14/09/2025
166 Binance Binance CRV/TRY $0.8210 $244,582 07:56:54 14/09/2025
167 SpireX SpireX CRV/USDT $0.8233 $241,515 07:54:09 14/09/2025
168 Koinbay Koinbay CRV/USDT $0.8248 $241,491 07:57:12 14/09/2025
169 Zedxion Exchange Zedxion Exchange CRV/USDT $0.8207 $240,543 08:03:11 14/09/2025
170 GaiaEx GaiaEx CRV/USDT $0.8207 $240,514 08:03:07 14/09/2025
171 BitMart BitMart CRV/USDT $0.8237 $218,133 07:57:12 14/09/2025
172 Bithumb Bithumb CRV/KRW $0.8219 $218,081 07:59:23 14/09/2025
173 Coincall Coincall CRV/USD $0.8210 $215,244 08:03:16 14/09/2025
174 Bullish Bullish CRV/USDC $0.8244 $214,572 07:57:16 14/09/2025
175 Binance Binance CRV/BTC $0.8246 $206,406 07:56:54 14/09/2025
176 LATOKEN LATOKEN CRV/USDT $0.8289 $201,176 07:57:11 14/09/2025
177 GroveX GroveX CRV/USDT $0.8283 $200,806 07:48:11 14/09/2025
178 BITmarkets BITmarkets CRV/USDT $0.8254 $196,737 07:57:09 14/09/2025
179 BTSE BTSE CRV/USDT $0.8254 $196,733 07:57:07 14/09/2025
180 MGBX MGBX CRV/USDT $0.8251 $191,079 07:57:12 14/09/2025
181 LeveX LeveX CRV/USDT $0.8205 $188,870 08:03:07 14/09/2025
182 B2Z Exchange B2Z Exchange CRV/USDT $0.8212 $188,592 08:03:12 14/09/2025
183 PrimeXBT PrimeXBT CRV/USDT $0.8201 $184,365 08:03:16 14/09/2025
184 NovaEx NovaEx CRV/USDT $0.8249 $181,941 07:57:07 14/09/2025
185 Binance TR Binance TR CRV/TRY $0.8210 $173,933 07:57:12 14/09/2025
186 WEEX WEEX CRV/USDT $0.8251 $171,466 07:57:08 14/09/2025
187 CoinCatch CoinCatch CRV/USDT $0.8249 $171,333 07:51:10 14/09/2025
188 PointPay PointPay CRV/USDT $0.8249 $166,168 07:51:11 14/09/2025
189 MEXC MEXC CRV/USDC $0.8228 $165,221 07:54:15 14/09/2025
190 CoinUp.io CoinUp.io CRV/USDT $0.8274 $164,723 07:48:09 14/09/2025
191 BiFinance BiFinance CRV/USDT $0.8251 $159,482 07:57:08 14/09/2025
192 CEX.IO CEX.IO CRV/USD $0.8231 $158,611 07:54:10 14/09/2025
193 ZKE ZKE CRV/USDT $0.8247 $144,889 07:57:08 14/09/2025
194 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.8286 $138,979 07:59:23 14/09/2025
195 Dzengi.com Dzengi.com CRV/USD $0.8224 $138,403 07:57:07 14/09/2025
196 Tokenize Xchange Tokenize Xchange CRV/USD $0.8187 $138,157 08:03:11 14/09/2025
197 BITmarkets BITmarkets CRV/USD $0.8254 $130,297 07:57:09 14/09/2025
198 P2B P2B CRV/USD $0.8240 $130,113 07:57:07 14/09/2025
199 B2Z Exchange B2Z Exchange CRV/USD $0.8212 $125,891 08:03:12 14/09/2025
200 Coinbase Exchange Coinbase Exchange CRV/EUR $0.8209 $119,111 07:56:55 14/09/2025
201 Gate Gate CRV/BTC $0.8244 $118,780 07:59:24 14/09/2025
202 LocalTrade LocalTrade CRV/USDT $0.8249 $118,774 07:57:08 14/09/2025
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $4,671.89 $115,950 07:54:23 14/09/2025
204 Cofinex Cofinex CRV/USDT $0.8196 $110,141 08:03:09 14/09/2025
205 Curve (Ethereum) Curve (Ethereum) SDCRV/CRV $0.4912 $108,271 07:20:35 14/09/2025
206 Bitrue Bitrue CRV/USDC $0.8252 $107,527 07:57:11 14/09/2025
207 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.8225 $103,527 07:59:23 14/09/2025
208 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9999 $101,057 08:02:39 14/09/2025
209 BVOX BVOX CRV/USDT $0.8244 $97,315.29 07:57:12 14/09/2025
210 Orderly Orderly CRV/USDC $0.8200 $95,428.41 08:03:17 14/09/2025
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $4,668.82 $84,820.65 08:02:11 14/09/2025
212 WhiteBIT WhiteBIT CRV/TRY $0.8215 $84,715.86 07:57:11 14/09/2025
213 XBO.com XBO.com CRV/USDT $0.8246 $83,105.87 07:57:07 14/09/2025
214 Kraken Kraken CRV/EUR $0.8221 $81,244.89 07:59:25 14/09/2025
215 Bit2Me Bit2Me CRV/EUR $0.8265 $79,546.58 07:57:07 14/09/2025
216 EXMO.ME EXMO.ME CRV/USDT $0.8255 $68,087.03 07:54:09 14/09/2025
217 EXMO EXMO CRV/USDT $0.8257 $68,060.40 07:57:07 14/09/2025
218 Bitrue Bitrue CRV/USDT $0.8249 $65,650.32 07:57:11 14/09/2025
219 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.8250 $64,718.91 07:51:11 14/09/2025
220 Coinbase Exchange Coinbase Exchange CRV/BTC $0.8233 $62,559.98 07:56:55 14/09/2025
221 WEEX WEEX CRV/USDC $0.8249 $62,065.26 07:57:08 14/09/2025
222 Bitcastle Bitcastle CRV/USDT $0.8243 $61,919.47 07:57:10 14/09/2025
223 BigONE BigONE CRV/USDT $0.8254 $59,482.03 07:54:09 14/09/2025
224 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.3361 $59,370.98 07:48:59 14/09/2025
225 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.8212 $54,557.07 08:01:55 14/09/2025
226 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.8312 $53,651.17 06:12:18 14/09/2025
227 Bitget Bitget CRV/BTC $0.8229 $49,375.32 07:54:11 14/09/2025
228 ICRYPEX ICRYPEX CRV/USDT $0.8224 $47,989.99 07:57:08 14/09/2025
229 Tothemoon Tothemoon CRV/USDT $0.8249 $47,762.14 07:57:07 14/09/2025
230 ONUS Pro ONUS Pro CRV/VNDC $0.8225 $44,332.05 08:00:25 14/09/2025
231 Bitstamp Bitstamp CRV/USD $0.8327 $40,887.23 07:59:23 14/09/2025
232 BIT BIT CRV/USDT $0.8284 $37,268.28 08:00:43 14/09/2025
233 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.8251 $36,499.23 07:57:07 14/09/2025
234 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.8247 $34,423.44 07:57:07 14/09/2025
235 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.8242 $31,721.00 08:00:18 14/09/2025
236 Bitcoiva Bitcoiva CRV/INR $0.8387 $27,836.07 07:57:09 14/09/2025
237 Bybit Bybit CRV/USDC $0.8263 $25,740.93 07:54:11 14/09/2025
238 Coinbase Exchange Coinbase Exchange CRV/GBP $0.8243 $25,446.47 07:56:26 14/09/2025
239 Curve (Optimism) Curve (Optimism) CRV/OP $0.8196 $23,791.70 07:43:45 14/09/2025
240 Bitstamp Bitstamp CRV/EUR $0.8296 $22,796.75 07:59:23 14/09/2025
241 Delta Exchange Delta Exchange CRV/USDT $0.8211 $21,812.55 08:03:16 14/09/2025
242 Bitcoiva Bitcoiva CRV/USDT $0.8264 $21,082.34 07:57:09 14/09/2025
243 Niza.io Niza.io CRV/EUR $0.8265 $20,551.86 07:57:07 14/09/2025
244 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.8249 $19,539.22 07:51:36 14/09/2025
245 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.8249 $19,230.12 07:51:11 14/09/2025
246 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.2818 $19,126.15 07:57:08 14/09/2025
247 LeveX LeveX CRV/USDC $0.8205 $18,117.10 08:03:07 14/09/2025
248 TRIV TRIV CRV/IDR $0.8263 $17,885.47 07:57:11 14/09/2025
249 TRIV TRIV CRV/USDT $0.8241 $17,884.25 07:57:11 14/09/2025
250 Upbit Upbit CRV/BTC $0.8225 $16,972.60 07:56:23 14/09/2025
251 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.8215 $16,755.74 08:02:29 14/09/2025
252 Indodax Indodax CRV/IDR $0.8225 $15,123.99 07:59:25 14/09/2025
253 OKX OKX CRV/USD $0.8265 $14,994.67 07:56:54 14/09/2025
254 Aster Aster CRV/USDT $0.8234 $14,284.46 07:57:16 14/09/2025
255 Bitso Bitso CRV/USD $0.8240 $13,814.21 07:59:23 14/09/2025
256 Gemini Gemini CRV/USD $0.8293 $13,690.34 07:59:24 14/09/2025
257 Dex-Trade Dex-Trade CRV/BTC $0.8264 $13,666.80 07:54:11 14/09/2025
258 Dex-Trade Dex-Trade CRV/USDC $0.8231 $13,374.39 07:54:11 14/09/2025
259 Binance TH Binance TH CRV/USDT $0.8251 $13,203.60 07:57:11 14/09/2025
260 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.8258 $12,855.55 07:52:13 14/09/2025
261 WOO X WOO X CRV/USDT $0.8247 $11,006.40 07:57:14 14/09/2025
262 Binance.US Binance.US CRV/USD $0.8242 $10,897.00 07:59:23 14/09/2025
263 Flipster Flipster CRV/USDT $0.8234 $10,660.07 08:00:16 14/09/2025
264 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CRV $0.9943 $10,577.76 07:57:19 14/09/2025
265 BITmarkets BITmarkets CRV/USDC $0.8223 $9,897.41 07:57:09 14/09/2025
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.8251 $9,617.29 07:54:16 14/09/2025
267 B2Z Exchange B2Z Exchange CRV/USDC $0.8210 $9,568.60 08:03:12 14/09/2025
268 CoinDCX CoinDCX CRV/USDT $0.8232 $8,995.86 07:54:16 14/09/2025
269 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.2816 $8,990.64 07:53:12 14/09/2025
270 TGEX TGEX CRV/USDT $0.8206 $8,813.73 08:03:15 14/09/2025
271 Tokocrypto Tokocrypto CRV/USDT $0.8248 $8,805.89 07:57:11 14/09/2025
272 dYdX v4 dYdX v4 CRV/USD $0.8423 $7,649.41 08:04:19 14/09/2025
273 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $4,658.79 $7,602.91 07:59:47 14/09/2025
274 Bitexen Bitexen CRV/TRY $0.8085 $7,371.76 07:57:07 14/09/2025
275 Kanga Exchange Kanga Exchange CRV/USDT $0.8278 $7,345.87 07:54:09 14/09/2025
276 OKX OKX CRV/EUR $0.8186 $7,228.76 07:56:23 14/09/2025
277 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/OP $0.8258 $7,021.40 07:55:55 14/09/2025
278 Uniswap v2 Uniswap v2 WETH/CRV $4,655.10 $6,674.05 07:52:23 14/09/2025
279 Binance.US Binance.US CRV/USDT $0.8275 $6,300.98 07:59:23 14/09/2025
280 Korbit Korbit CRV/KRW $0.8478 $5,731.41 07:57:07 14/09/2025
281 Bitazza Bitazza CRV/THB $0.8303 $4,416.21 08:03:12 14/09/2025
282 ONUS Pro ONUS Pro CRV/USDT $0.8308 $4,225.19 07:45:13 14/09/2025
283 Bitfinex Bitfinex CRV/USDT $0.8318 $3,854.55 07:57:16 14/09/2025
284 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.8243 $3,513.42 07:55:55 14/09/2025
285 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.3358 $3,429.42 05:10:35 14/09/2025
286 Ndax Ndax CRV/CAD $0.8214 $3,420.15 08:03:07 14/09/2025
287 Bitfinex Bitfinex CRV/USD $0.8363 $3,332.51 07:59:23 14/09/2025
288 CoinDCX CoinDCX CRV/INR $0.8294 $2,794.21 07:54:16 14/09/2025
289 P2B P2B CRV/BTC $0.8290 $2,619.89 07:57:07 14/09/2025
290 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.8278 $2,279.76 07:52:32 14/09/2025
291 ONUS Pro ONUS Pro CRV/VNDC $0.8286 $2,170.60 07:45:13 14/09/2025
292 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.8297 $2,082.22 07:57:07 14/09/2025
293 HitBTC HitBTC CRV/BTC $0.8247 $1,815.57 07:57:11 14/09/2025
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $3.78 $1,674.40 10:50:11 13/09/2025
295 Foxbit Foxbit CRV/BRL $0.8292 $1,564.70 07:54:11 14/09/2025
296 Uniswap v4 (Polygon) Uniswap v4 (Polygon) CRV/CRVUSD $0.8246 $1,545.68 08:02:02 14/09/2025
297 Bitlo Bitlo CRV/TRY $0.8222 $1,358.66 07:57:11 14/09/2025
298 Nivex Nivex CRV/USDT $0.8204 $1,025.84 08:03:17 14/09/2025
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.8251 $895.35 07:59:51 14/09/2025
300 Coinone Coinone CRV/KRW $0.8327 $878.15 07:58:54 14/09/2025

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:48:38 14/09/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $356,260,548 với tỷ giá $0.8263.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 925 đánh giá