Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.3602 | $216,218,058 | 02:57:16 22/09/2026 | |
| 2 | CRV/USDT | $0.3602 | $110,281,783 | 03:00:15 22/09/2026 | |
| 3 | CRV/USDT | $0.3614 | $56,955,435 | 02:54:17 22/09/2026 | |
| 4 | CRV/USDT | $0.3603 | $46,128,144 | 02:57:17 22/09/2026 | |
| 5 | CRV/USDT | $0.3580 | $41,476,501 | 02:48:15 22/09/2026 | |
| 6 | CRV/USDT | $0.3604 | $38,604,744 | 02:57:15 22/09/2026 | |
| 7 | CRV/USDT | $0.3602 | $34,694,055 | 02:57:18 22/09/2026 | |
| 8 | CRV/USDT | $0.4380 | $30,286,332 | 02:57:15 22/09/2026 | |
| 9 | CRV/USDT | $0.3610 | $24,222,419 | 02:57:15 22/09/2026 | |
| 10 | CRV/USDT | $0.3603 | $21,657,476 | 02:57:17 22/09/2026 | |
| 11 | CRV/USDT | $0.3628 | $19,042,313 | 03:00:10 22/09/2026 | |
| 12 | CRV/USDT | $0.3609 | $16,627,794 | 02:54:16 22/09/2026 | |
| 13 | CRV/USDT | $0.3634 | $16,211,800 | 03:00:11 22/09/2026 | |
| 14 | CRV/USDC | $0.3613 | $15,930,406 | 02:57:27 22/09/2026 | |
| 15 | CRV/USDT | $0.3610 | $15,852,691 | 02:57:15 22/09/2026 | |
| 16 | CRV/USDT | $0.3630 | $15,547,766 | 03:00:17 22/09/2026 | |
| 17 | CRV/USDT | $0.3630 | $15,547,518 | 03:00:15 22/09/2026 | |
| 18 | CRV/USDT | $0.3631 | $14,298,930 | 03:00:17 22/09/2026 | |
| 19 | CRV/USDT | $0.3605 | $14,265,136 | 02:57:16 22/09/2026 | |
| 20 | CRV/USDT | $0.3634 | $13,067,688 | 03:03:16 22/09/2026 | |
| 21 | CRV/USDT | $0.3634 | $11,143,415 | 03:00:16 22/09/2026 | |
| 22 | CRV/USDT | $0.3630 | $10,508,452 | 03:00:15 22/09/2026 | |
| 23 | CRV/USDT | $0.3602 | $10,058,682 | 02:57:15 22/09/2026 | |
| 24 | CRV/USDT | $0.3307 | $9,669,100 | 08:45:16 18/09/2026 | |
| 25 | CRV/USDT | $0.3630 | $9,423,502 | 03:00:15 22/09/2026 | |
| 26 | CRV/USDT | $0.3611 | $8,759,121 | 02:57:18 22/09/2026 | |
| 27 | CRV/USDT | $0.3600 | $8,675,321 | 02:57:17 22/09/2026 | |
| 28 | CRV/USDT | $0.3602 | $8,457,141 | 02:57:16 22/09/2026 | |
| 29 | CRV/USDT | $0.3606 | $7,923,198 | 02:56:42 22/09/2026 | |
| 30 | CRV/USD | $0.3632 | $7,482,261 | 02:59:23 22/09/2026 | |
| 31 | CRV/USDT | $0.3632 | $6,747,384 | 03:00:16 22/09/2026 | |
| 32 | CRV/USDT | $0.3630 | $6,470,080 | 03:00:15 22/09/2026 | |
| 33 | CRV/USDT | $0.3609 | $6,244,195 | 02:57:17 22/09/2026 | |
| 34 | CRV/USDT | $0.3639 | $5,933,729 | 03:00:10 22/09/2026 | |
| 35 | CRV/USDT | $0.3627 | $5,866,622 | 03:00:15 22/09/2026 | |
| 36 | CRV/USDT | $0.3615 | $5,859,691 | 02:54:16 22/09/2026 | |
| 37 | CRV/USDT | $0.3628 | $5,808,281 | 03:00:10 22/09/2026 | |
| 38 | CRV/USDT | $0.3635 | $5,743,198 | 03:00:12 22/09/2026 | |
| 39 | CRV/USDT | $0.3604 | $5,714,503 | 02:56:24 22/09/2026 | |
| 40 | CRV/USDT | $0.3603 | $5,673,022 | 02:57:15 22/09/2026 | |
| 41 | CRV/USDT | $0.3633 | $5,614,758 | 03:00:17 22/09/2026 | |
| 42 | CRV/USDT | $0.3605 | $5,595,519 | 02:57:16 22/09/2026 | |
| 43 | CRV/USDT | $0.3604 | $5,232,702 | 02:57:20 22/09/2026 | |
| 44 | CRV/USDT | $0.3605 | $5,203,125 | 02:57:11 22/09/2026 | |
| 45 | CRV/USDT | $0.3630 | $5,075,269 | 03:00:15 22/09/2026 | |
| 46 | CRV/USDT | $0.3633 | $5,007,197 | 03:00:15 22/09/2026 | |
| 47 | CRV/USDT | $0.3604 | $4,776,781 | 02:57:16 22/09/2026 | |
| 48 | CRV/USDT | $0.3633 | $4,723,234 | 03:00:23 22/09/2026 | |
| 49 | CRV/USDT | $0.3603 | $4,578,161 | 02:57:16 22/09/2026 | |
| 50 | CRV/USDC | $0.3633 | $4,532,350 | 03:03:16 22/09/2026 | |
| 51 | CRV/USDC | $0.3610 | $4,504,243 | 02:54:17 22/09/2026 | |
| 52 | CRV/USDT | $0.3632 | $4,236,719 | 03:00:13 22/09/2026 | |
| 53 | CRV/USDT | $0.3604 | $4,124,586 | 02:57:17 22/09/2026 | |
| 54 | CRV/USDT | $0.3631 | $3,937,963 | 02:57:08 22/09/2026 | |
| 55 | CRV/USDT | $0.3634 | $3,933,155 | 03:00:07 22/09/2026 | |
| 56 | CRV/USD | $0.3605 | $3,701,573 | 02:56:29 22/09/2026 | |
| 57 | CRV/USDT | $0.3603 | $3,690,491 | 02:57:17 22/09/2026 | |
| 58 | CRV/USDT | $0.3606 | $3,653,606 | 02:57:07 22/09/2026 | |
| 59 | CRV/USDT | $0.3632 | $3,545,336 | 03:00:16 22/09/2026 | |
| 60 | CRV/USDT | $0.3602 | $3,542,813 | 02:57:15 22/09/2026 | |
| 61 | CRV/USDT | $0.3609 | $3,393,503 | 02:54:18 22/09/2026 | |
| 62 | CRV/USDT | $0.3635 | $3,347,892 | 03:00:10 22/09/2026 | |
| 63 | CRV/USDT | $0.3615 | $3,152,736 | 02:54:10 22/09/2026 | |
| 64 | CRV/USDT | $0.3605 | $3,001,756 | 02:57:17 22/09/2026 | |
| 65 | CRV/USDT | $0.3633 | $2,829,701 | 03:00:10 22/09/2026 | |
| 66 | CRV/USDT | $0.3631 | $2,622,052 | 03:00:15 22/09/2026 | |
| 67 | CRV/USDT | $0.3617 | $2,575,829 | 02:59:54 22/09/2026 | |
| 68 | CRV/USDT | $0.3628 | $2,571,957 | 03:00:08 22/09/2026 | |
| 69 | CRV/USDT | $0.3598 | $2,570,992 | 02:57:08 22/09/2026 | |
| 70 | CRV/USDT | $0.3581 | $2,534,006 | 02:45:07 22/09/2026 | |
| 71 | CRV/USDT | $0.3606 | $2,225,251 | 02:57:11 22/09/2026 | |
| 72 | CRV/USDT | $0.3602 | $2,210,965 | 02:57:15 22/09/2026 | |
| 73 | CRV/USDT | $0.2230 | $2,154,358 | 03:00:26 22/09/2026 | |
| 74 | CRV/USDT | $0.3578 | $2,098,067 | 02:48:07 22/09/2026 | |
| 75 | CRV/USDT | $0.3605 | $1,936,247 | 02:57:11 22/09/2026 | |
| 76 | CRV/USDT | $0.3610 | $1,860,421 | 02:57:07 22/09/2026 | |
| 77 | CRV/USDT | $0.3600 | $1,849,614 | 02:57:17 22/09/2026 | |
| 78 | CRV/USDT | $0.3603 | $1,801,822 | 02:57:18 22/09/2026 | |
| 79 | CRV/USD | $0.3604 | $1,800,313 | 02:57:08 22/09/2026 | |
| 80 | CRV/USDT | $0.3605 | $1,758,528 | 02:57:10 22/09/2026 | |
| 81 | CRV/USDT | $0.3607 | $1,706,186 | 02:57:08 22/09/2026 | |
| 82 | CRV/USDT | $0.3626 | $1,700,898 | 03:00:11 22/09/2026 | |
| 83 | CRV/USDC | $0.3604 | $1,694,253 | 02:56:42 22/09/2026 | |
| 84 | CRV/USDT | $0.3633 | $1,686,442 | 03:00:11 22/09/2026 | |
| 85 | CRV/USDT | $0.3607 | $1,653,433 | 02:57:08 22/09/2026 | |
| 86 | CRV/USDT | $0.3606 | $1,583,145 | 02:57:08 22/09/2026 | |
| 87 | CRV/USDT | $0.3616 | $1,410,194 | 02:54:10 22/09/2026 | |
| 88 | CRV/USDT | $0.3577 | $1,404,353 | 02:48:07 22/09/2026 | |
| 89 | CRV/USDT | $0.3608 | $1,345,457 | 02:56:24 22/09/2026 | |
| 90 | CRV/USDT | $0.3606 | $1,299,535 | 02:57:11 22/09/2026 | |
| 91 | CRV/USDT | $0.3614 | $1,294,398 | 02:54:20 22/09/2026 | |
| 92 | CRV/USDT | $0.3584 | $1,264,503 | 02:57:12 22/09/2026 | |
| 93 | CRV/EUR | $0.3608 | $1,156,253 | 02:57:11 22/09/2026 | |
| 94 | CRV/USDT | $0.3585 | $1,105,494 | 02:51:09 22/09/2026 | |
| 95 | CRV/USDT | $0.3435 | $1,046,649 | 17:27:09 18/09/2026 | |
| 96 | CRV/USDT | $0.3634 | $1,033,728 | 03:00:11 22/09/2026 | |
| 97 | CRV/USDT | $0.3602 | $980,224 | 02:57:16 22/09/2026 | |
| 98 | CRV/USDT | $0.3634 | $951,383 | 03:00:08 22/09/2026 | |
| 99 | CRV/USDT | $0.3630 | $939,490 | 03:00:17 22/09/2026 | |
| 100 | CRV/USDT | $0.3602 | $917,125 | 02:57:08 22/09/2026 | |
| 101 | CRV/USDT | $0.3606 | $880,253 | 02:57:09 22/09/2026 | |
| 102 | CRV/USD | $0.3638 | $832,305 | 03:03:16 22/09/2026 | |
| 103 | CRV/USDT | $0.3604 | $821,804 | 02:57:07 22/09/2026 | |
| 104 | CRV/USDT | $0.3636 | $792,523 | 03:00:08 22/09/2026 | |
| 105 | CRV/USDT | $0.3605 | $773,328 | 03:00:16 22/09/2026 | |
| 106 | CRV/USDT | $0.3596 | $766,915 | 02:51:08 22/09/2026 | |
| 107 | CRV/CRVUSD | $0.3623 | $709,827 | 02:59:11 22/09/2026 | |
| 108 | CRV/USDC | $0.3614 | $686,043 | 03:00:15 22/09/2026 | |
| 109 | CRV/USDT | $0.3637 | $685,956 | 03:03:16 22/09/2026 | |
| 110 | CRV/USDT | $0.3615 | $651,801 | 02:56:59 22/09/2026 | |
| 111 | CRV/KRW | $0.3555 | $607,640 | 02:56:53 22/09/2026 | |
| 112 | CRV/USDT | $0.3608 | $605,443 | 02:56:24 22/09/2026 | |
| 113 | CRV/USDT | $0.3628 | $596,745 | 03:00:07 22/09/2026 | |
| 114 | CRV/EUR | $0.3620 | $587,008 | 02:59:23 22/09/2026 | |
| 115 | CRV/USD | $0.3577 | $565,181 | 02:48:07 22/09/2026 | |
| 116 | CRV/EUR | $0.3611 | $557,410 | 02:57:07 22/09/2026 | |
| 117 | CRV/USDT | $0.3641 | $542,841 | 03:03:16 22/09/2026 | |
| 118 | CRV/USDT | $0.3630 | $516,272 | 03:00:16 22/09/2026 | |
| 119 | CRV/USDT | $0.3608 | $506,937 | 03:00:11 22/09/2026 | |
| 120 | CRV/USDT | $0.3607 | $506,898 | 03:00:11 22/09/2026 | |
| 121 | CRV/USDT | $0.3607 | $506,898 | 03:00:10 22/09/2026 | |
| 122 | CRV/USDT | $0.3607 | $506,898 | 03:00:11 22/09/2026 | |
| 123 | CRV/USDT | $0.3608 | $502,697 | 19:09:26 21/09/2026 | |
| 124 | CRV/USDT | $0.3606 | $490,770 | 02:57:07 22/09/2026 | |
| 125 | CRV/USDT | $0.3628 | $471,480 | 03:00:09 22/09/2026 | |
| 126 | CRV/USDT | $0.3634 | $470,912 | 03:00:12 22/09/2026 | |
| 127 | CRV/USDT | $0.3632 | $459,106 | 03:00:07 22/09/2026 | |
| 128 | CRV/USDT | $0.3606 | $457,244 | 02:57:08 22/09/2026 | |
| 129 | CRV/THB | $0.3635 | $441,727 | 02:57:08 22/09/2026 | |
| 130 | CRV/USDT | $0.3605 | $441,418 | 02:57:09 22/09/2026 | |
| 131 | CRV/USDC | $0.3607 | $439,406 | 02:57:07 22/09/2026 | |
| 132 | CRV/USDC | $0.3624 | $423,467 | 03:00:16 22/09/2026 | |
| 133 | CRV/USDT | $0.3600 | $423,120 | 02:57:15 22/09/2026 | |
| 134 | CRV/USD | $0.3639 | $412,128 | 03:00:15 22/09/2026 | |
| 135 | CRV/USDT | $0.3637 | $411,870 | 03:00:15 22/09/2026 | |
| 136 | CRV/USDT | $0.3633 | $405,258 | 03:00:10 22/09/2026 | |
| 137 | WETH/CRV | $2,765.11 | $379,435 | 02:58:47 22/09/2026 | |
| 138 | CRV/USDC | $0.3610 | $379,222 | 02:57:07 22/09/2026 | |
| 139 | CRV/USDC | $0.3591 | $366,614 | 02:57:15 22/09/2026 | |
| 140 | CRV/USDT | $0.3634 | $365,672 | 03:00:17 22/09/2026 | |
| 141 | CRV/USDT | $0.3605 | $361,633 | 02:57:11 22/09/2026 | |
| 142 | CRV/USDT | $0.3606 | $360,133 | 02:57:12 22/09/2026 | |
| 143 | CRV/TRY | $0.3605 | $353,334 | 02:57:07 22/09/2026 | |
| 144 | CRV/USDC | $0.3606 | $342,409 | 02:54:18 22/09/2026 | |
| 145 | CRV/USDT | $0.3633 | $342,026 | 03:00:12 22/09/2026 | |
| 146 | CRV/TRY | $0.3621 | $333,325 | 03:02:23 22/09/2026 | |
| 147 | CRV/USDT | $0.3615 | $326,282 | 02:54:11 22/09/2026 | |
| 148 | CRV/WETH | $0.3624 | $325,222 | 02:58:49 22/09/2026 | |
| 149 | CRV/USD | $0.3609 | $312,686 | 02:59:53 22/09/2026 | |
| 150 | CRV/USDT | $0.3606 | $297,109 | 02:57:07 22/09/2026 | |
| 151 | CRV/USDT | $0.3624 | $292,649 | 03:00:10 22/09/2026 | |
| 152 | CRV/USDT | $0.3590 | $286,626 | 02:51:07 22/09/2026 | |
| 153 | CRV/USDT | $0.3631 | $257,947 | 03:00:10 22/09/2026 | |
| 154 | CRV/USDT | $0.3606 | $256,749 | 02:57:09 22/09/2026 | |
| 155 | CRV/USDT | $0.3635 | $253,662 | 03:00:07 22/09/2026 | |
| 156 | WETH/CRV | $2,759.09 | $245,492 | 02:59:11 22/09/2026 | |
| 157 | ETH/CRV | $2,775.35 | $242,374 | 02:57:35 22/09/2026 | |
| 158 | CRV/XRP | $0.3609 | $235,505 | 02:57:07 22/09/2026 | |
| 159 | CRV/USDC | $0.3627 | $234,499 | 03:00:51 22/09/2026 | |
| 160 | CRV/USDT | $0.3612 | $232,080 | 02:57:07 22/09/2026 | |
| 161 | CRV/USDT | $0.3604 | $229,918 | 02:57:07 22/09/2026 | |
| 162 | CRV/USDT | $0.3628 | $228,358 | 03:00:12 22/09/2026 | |
| 163 | CRV/TRY | $0.3592 | $222,374 | 02:56:42 22/09/2026 | |
| 164 | CRV/USDT | $0.3629 | $202,199 | 03:00:15 22/09/2026 | |
| 165 | CRV/USDT | $0.3630 | $197,039 | 03:00:15 22/09/2026 | |
| 166 | CRV/USDT | $0.2257 | $194,563 | 03:00:08 22/09/2026 | |
| 167 | CRV/USDT | $0.3620 | $180,708 | 02:54:15 22/09/2026 | |
| 168 | CRV/USDT | $0.3630 | $177,785 | 03:00:08 22/09/2026 | |
| 169 | CRV/USD | $0.3636 | $173,416 | 03:00:17 22/09/2026 | |
| 170 | CRV/USDC | $0.3637 | $171,043 | 03:03:16 22/09/2026 | |
| 171 | CRV/TRY | $0.3597 | $164,688 | 02:59:23 22/09/2026 | |
| 172 | CRV/EUR | $0.3621 | $153,482 | 02:56:59 22/09/2026 | |
| 173 | CRV/USD | $0.3635 | $148,448 | 03:03:15 22/09/2026 | |
| 174 | CRV/TRY | $0.3598 | $144,768 | 02:57:13 22/09/2026 | |
| 175 | CRV/USDC | $0.3631 | $143,917 | 03:03:17 22/09/2026 | |
| 176 | CRV/EUR | $0.3610 | $142,116 | 02:57:08 22/09/2026 | |
| 177 | CRV/USDT | $0.3632 | $140,789 | 03:00:18 22/09/2026 | |
| 178 | CRV/USDT | $0.3605 | $139,732 | 02:57:08 22/09/2026 | |
| 179 | CRV/USDT | $0.3636 | $134,674 | 03:00:15 22/09/2026 | |
| 180 | CRV/USDT | $0.3607 | $133,179 | 02:57:07 22/09/2026 | |
| 181 | CRV/USDT | $0.3601 | $129,938 | 02:59:23 22/09/2026 | |
| 182 | USDC/CRV | $0.9981 | $126,171 | 02:59:09 22/09/2026 | |
| 183 | CRV/USD | $0.3630 | $123,958 | 03:03:15 22/09/2026 | |
| 184 | CRV/USDC | $0.3608 | $123,711 | 02:56:24 22/09/2026 | |
| 185 | 1INCH/CRV | $0.1020 | $123,532 | 02:52:59 22/09/2026 | |
| 186 | CRV/USDC | $0.3603 | $120,481 | 02:57:16 22/09/2026 | |
| 187 | CRV/USD | $0.3632 | $113,441 | 03:00:09 22/09/2026 | |
| 188 | CRV/GBP | $0.3614 | $106,456 | 02:56:29 22/09/2026 | |
| 189 | CRV/USDC | $0.3618 | $104,393 | 03:00:15 22/09/2026 | |
| 190 | CRV/USD | $0.3628 | $103,844 | 03:00:10 22/09/2026 | |
| 191 | CRV/USD | $0.3628 | $103,844 | 03:00:10 22/09/2026 | |
| 192 | CRV/KRW | $0.3490 | $101,892 | 02:59:53 22/09/2026 | |
| 193 | CRV/USDC | $0.3609 | $100,554 | 02:56:24 22/09/2026 | |
| 194 | CRV/USDT | $0.3627 | $100,454 | 03:00:11 22/09/2026 | |
| 195 | CRV/USDT | $0.3640 | $88,430.87 | 03:00:11 22/09/2026 | |
| 196 | WETH/CRV | $2,761.62 | $86,272.53 | 02:58:59 22/09/2026 | |
| 197 | CRV/USDT | $0.3626 | $82,615.65 | 03:00:07 22/09/2026 | |
| 198 | CRV/USD | $0.3612 | $81,281.72 | 02:59:23 22/09/2026 | |
| 199 | CRV/USDT | $0.3606 | $79,985.40 | 02:57:12 22/09/2026 | |
| 200 | CRV/USDT | $0.3635 | $76,443.70 | 03:00:08 22/09/2026 | |
| 201 | CRV/USDT | $0.3624 | $71,377.13 | 03:00:07 22/09/2026 | |
| 202 | CRV/USDT | $0.3632 | $70,740.11 | 03:00:12 22/09/2026 | |
| 203 | CRV/USDT | $0.3605 | $70,320.86 | 02:57:16 22/09/2026 | |
| 204 | CRV/USDC | $0.3606 | $66,537.08 | 02:57:07 22/09/2026 | |
| 205 | CRV/EUR | $0.3634 | $63,357.93 | 03:00:09 22/09/2026 | |
| 206 | CRV/USDC | $0.3609 | $59,541.15 | 02:57:08 22/09/2026 | |
| 207 | CRV/USDT | $0.3627 | $58,975.86 | 03:00:13 22/09/2026 | |
| 208 | CRV/USDT | $0.3619 | $55,904.38 | 03:00:08 22/09/2026 | |
| 209 | CRV/USDT | $0.3605 | $53,069.89 | 02:57:07 22/09/2026 | |
| 210 | CRV/USDC | $0.3487 | $51,620.67 | 00:42:59 22/09/2026 | |
| 211 | CRV/USDT | $0.3605 | $49,649.70 | 02:57:07 22/09/2026 | |
| 212 | CRV/USDC | $0.3612 | $49,380.32 | 02:51:07 22/09/2026 | |
| 213 | CRV/GBP | $0.3632 | $47,211.30 | 03:00:09 22/09/2026 | |
| 214 | CRV/USDT | $0.3615 | $47,157.31 | 02:54:11 22/09/2026 | |
| 215 | CVXCRV/CRV | $0.1543 | $42,511.92 | 02:51:23 22/09/2026 | |
| 216 | CRV/USDT | $0.3606 | $42,144.12 | 02:57:08 22/09/2026 | |
| 217 | CRV/USDT | $0.3630 | $36,636.51 | 03:03:16 22/09/2026 | |
| 218 | CRV/USD | $0.3620 | $36,297.65 | 03:00:10 22/09/2026 | |
| 219 | CRV/CAD | $0.3536 | $31,441.15 | 03:00:19 22/09/2026 | |
| 220 | CRV/USDT | $0.3605 | $31,224.38 | 02:57:07 22/09/2026 | |
| 221 | CRV/USD | $0.3599 | $30,058.97 | 02:56:54 22/09/2026 | |
| 222 | CRV/EUR | $0.3599 | $28,869.30 | 02:56:53 22/09/2026 | |
| 223 | CRV/USDC | $0.3604 | $21,313.05 | 02:57:09 22/09/2026 | |
| 224 | CRV/USD | $0.3611 | $21,048.75 | 02:57:10 22/09/2026 | |
| 225 | UNI/CRV | $8.81 | $20,201.31 | 02:52:47 22/09/2026 | |
| 226 | CRV/USD | $0.3458 | $19,445.11 | 02:59:23 22/09/2026 | |
| 227 | CRV/CRVUSD | $0.3608 | $18,991.45 | 02:59:19 22/09/2026 | |
| 228 | CRV/USD | $0.3463 | $18,574.99 | 01:00:21 22/09/2026 | |
| 229 | CRV/USDT | $0.3620 | $17,932.53 | 03:00:10 22/09/2026 | |
| 230 | CVX/CRV | $2.07 | $17,602.51 | 02:52:59 22/09/2026 | |
| 231 | CRV/USDC | $0.3626 | $16,502.35 | 03:00:07 22/09/2026 | |
| 232 | CRV/USDT | $0.3585 | $16,168.27 | 02:57:10 22/09/2026 | |
| 233 | CRV/USDC | $0.3633 | $15,605.46 | 02:54:10 22/09/2026 | |
| 234 | WMATIC/CRV | $0.1116 | $15,119.43 | 02:58:51 22/09/2026 | |
| 235 | CRV/USDT | $0.3581 | $14,971.27 | 02:57:07 22/09/2026 | |
| 236 | CRV/USD | $0.3626 | $14,768.39 | 02:56:24 22/09/2026 | |
| 237 | CRV/USDT | $0.3623 | $14,419.36 | 02:57:11 22/09/2026 | |
| 238 | CRV/USDT | $0.3566 | $14,291.55 | 02:57:15 22/09/2026 | |
| 239 | CRV/USDC | $0.3620 | $13,520.79 | 02:54:11 22/09/2026 | |
| 240 | WETH/CRV | $2,770.99 | $12,514.94 | 02:52:59 22/09/2026 | |
| 241 | CRV/USDT | $0.3625 | $11,878.22 | 03:00:07 22/09/2026 | |
| 242 | CRV/USDT | $0.3636 | $11,696.42 | 03:02:53 22/09/2026 | |
| 243 | CRV/BTC | $0.3586 | $11,178.35 | 02:56:29 22/09/2026 | |
| 244 | CRV/INR | $0.3749 | $11,012.27 | 03:00:08 22/09/2026 | |
| 245 | CRV/WETH | $0.3608 | $10,613.74 | 02:55:13 22/09/2026 | |
| 246 | CRV/OP | $0.3620 | $10,450.16 | 02:59:27 22/09/2026 | |
| 247 | WMATIC/CRV | $0.1122 | $10,338.43 | 02:57:09 22/09/2026 | |
| 248 | CRV/USD | $0.3636 | $9,317.97 | 03:03:16 22/09/2026 | |
| 249 | CRV/TRY | $0.3604 | $9,256.96 | 02:54:10 22/09/2026 | |
| 250 | CRV/USDT | $0.3593 | $8,580.91 | 03:00:10 22/09/2026 | |
| 251 | CRV/IDR | $0.3639 | $8,040.89 | 03:00:15 22/09/2026 | |
| 252 | CRV/USDT | $0.3629 | $8,040.79 | 03:00:15 22/09/2026 | |
| 253 | CRV/EUR | $0.3582 | $7,296.41 | 02:59:23 22/09/2026 | |
| 254 | CRV/ETH | $0.3617 | $7,210.93 | 02:57:08 22/09/2026 | |
| 255 | CRV/WETH | $0.3616 | $7,190.30 | 02:58:51 22/09/2026 | |
| 256 | CRV/INR | $0.3707 | $6,770.39 | 02:57:07 22/09/2026 | |
| 257 | CRV/USDT | $0.3637 | $5,908.75 | 03:00:10 22/09/2026 | |
| 258 | CRV/USDT | $0.3606 | $5,821.89 | 02:57:12 22/09/2026 | |
| 259 | CRV/USD | $0.3608 | $5,519.74 | 02:57:10 22/09/2026 | |
| 260 | CRV/AUD | $0.3547 | $5,220.49 | 03:00:25 22/09/2026 | |
| 261 | CRV/ETH | $0.3636 | $5,216.90 | 02:56:24 22/09/2026 | |
| 262 | CRV/WETH | $0.3615 | $4,989.94 | 02:58:51 22/09/2026 | |
| 263 | CRV/USDT | $0.3627 | $4,652.88 | 03:00:10 22/09/2026 | |
| 264 | CRV/USDT | $0.3628 | $4,652.40 | 03:00:10 22/09/2026 | |
| 265 | CRV/USDT | $0.3598 | $4,641.45 | 02:57:08 22/09/2026 | |
| 266 | CRV/ARB | $0.3594 | $4,362.65 | 02:50:25 22/09/2026 | |
| 267 | CRV/USDT | $0.3605 | $4,351.16 | 03:00:08 22/09/2026 | |
| 268 | WETH/CRV | $2,756.12 | $4,299.85 | 02:56:25 22/09/2026 | |
| 269 | CRV/BTC | $0.3596 | $4,140.01 | 02:56:54 22/09/2026 | |
| 270 | CVXCRV/CRV | $0.1547 | $4,119.26 | 00:55:59 22/09/2026 | |
| 271 | CRV/USDT | $0.3586 | $3,864.75 | 03:00:15 22/09/2026 | |
| 272 | CRV/USDT | $0.3624 | $3,622.01 | 02:52:25 22/09/2026 | |
| 273 | PROS/CRV | $0.02661 | $3,475.83 | 02:53:11 22/09/2026 | |
| 274 | CRV/USD | $0.3595 | $3,475.33 | 03:04:20 22/09/2026 | |
| 275 | CRV/THB | $0.3523 | $3,257.68 | 03:00:12 22/09/2026 | |
| 276 | CRV/USD | $0.3561 | $3,168.51 | 03:00:25 22/09/2026 | |
| 277 | UNI/CRV | $8.84 | $2,970.36 | 02:51:47 22/09/2026 | |
| 278 | CRV/KRW | $0.3430 | $2,788.25 | 02:59:53 22/09/2026 | |
| 279 | CRV/USDT | $0.3631 | $2,762.98 | 03:00:15 22/09/2026 | |
| 280 | USDC/CRV | $1.00 | $2,215.65 | 02:51:47 22/09/2026 | |
| 281 | CRV/USDT | $0.3598 | $2,108.51 | 02:59:53 22/09/2026 | |
| 282 | CRV/BRL | $0.3595 | $2,031.12 | 03:00:07 22/09/2026 | |
| 283 | CRV/IDR | $0.3558 | $2,010.40 | 03:02:54 22/09/2026 | |
| 284 | CRV/USDT | $0.3613 | $1,559.52 | 02:57:07 22/09/2026 | |
| 285 | CRV/CRVUSD | $0.3605 | $1,530.51 | 02:52:20 22/09/2026 | |
| 286 | WETH/CRV | $2,771.98 | $1,439.04 | 02:51:47 22/09/2026 | |
| 287 | CVXCRV/CRV | $0.1550 | $1,382.26 | 17:35:11 21/09/2026 | |
| 288 | CRV/USDC | $0.3637 | $1,360.36 | 03:00:25 22/09/2026 | |
| 289 | CRV/USDC | $0.3619 | $1,043.57 | 02:52:25 22/09/2026 | |
| 290 | WETH/CRV | $2,766.48 | $900.65 | 02:52:35 22/09/2026 | |
| 291 | CRV/BTC | $0.3559 | $824.04 | 02:57:08 22/09/2026 | |
| 292 | WMATIC/CRV | $0.1125 | $808.28 | 02:50:27 22/09/2026 | |
| 293 | CRV/USD | $0.3559 | $802.40 | 02:59:53 22/09/2026 | |
| 294 | CRV/WETH | $0.3602 | $769.82 | 02:52:34 22/09/2026 | |
| 295 | CRV/USDT | $0.3604 | $721.59 | 02:59:23 22/09/2026 | |
| 296 | CRV/USDC | $0.3543 | $652.15 | 03:03:17 22/09/2026 | |
| 297 | CRV/USDC | $0.3635 | $652.15 | 03:03:16 22/09/2026 | |
| 298 | CRV/USDC | $0.3605 | $592.74 | 02:57:12 22/09/2026 | |
| 299 | CRV/USDT0 | $0.3594 | $527.75 | 02:50:27 22/09/2026 | |
| 300 | ETH/CRV | $2,764.82 | $516.76 | 02:52:35 22/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 22/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,218,058 với tỷ giá $0.3602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.