Curve DAO Token CRV
Xếp hạng #92
16:09:48 09/11/2026
Giá Curve DAO Token (CRV)
$0.2606 -1.14%
0.000003497 BTC
6,745 VND
Thấp: $0.2497
Cao: $0.2657
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.2587 | $40,942,100 | 16:00:15 09/11/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4375 | $30,252,512 | 15:57:15 09/11/2026 |
| 3 |  4E |
CRV/USDT | $0.2577 | $24,379,187 | 15:54:23 09/11/2026 |
| 4 |  Binance |
CRV/USDT | $0.2580 | $17,903,997 | 15:54:17 09/11/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.2587 | $17,138,956 | 15:57:09 09/11/2026 |
| 6 |  KuCoin |
CRV/USDT | $0.2581 | $15,353,091 | 15:54:20 09/11/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2590 | $14,356,150 | 16:00:16 09/11/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2587 | $13,821,427 | 15:57:15 09/11/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2587 | $10,652,740 | 15:57:19 09/11/2026 |
| 10 |  CEEX exchange |
CRV/USDT | $0.2592 | $9,549,709 | 16:00:09 09/11/2026 |
| 11 |  Buzzex |
CRV/USDT | $0.2592 | $9,299,384 | 16:00:09 09/11/2026 |
| 12 |  OneEx |
CRV/USDT | $0.2627 | $9,080,334 | 16:00:16 09/11/2026 |
| 13 |  Bybit |
CRV/USDT | $0.2581 | $8,601,949 | 15:54:17 09/11/2026 |
| 14 |  BVOX |
CRV/USDT | $0.2579 | $8,589,972 | 15:57:15 09/11/2026 |
| 15 |  Echobit |
CRV/USDT | $0.2588 | $6,947,959 | 15:57:17 09/11/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.2577 | $5,670,974 | 15:57:15 09/11/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2587 | $5,623,608 | 16:00:17 09/11/2026 |
| 18 |  CoinW |
CRV/USDT | $0.2579 | $4,733,857 | 15:57:17 09/11/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.2585 | $4,496,514 | 15:57:19 09/11/2026 |
| 20 |  BitradeX |
CRV/USDT | $0.2580 | $4,096,958 | 15:54:15 09/11/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.2582 | $3,810,684 | 15:54:15 09/11/2026 |
| 22 |  Biconomy.com |
CRV/USDT | $0.2587 | $3,597,181 | 15:57:16 09/11/2026 |
| 23 |  Hyperliquid |
CRV/USDC | $0.2582 | $3,552,729 | 15:54:26 09/11/2026 |
| 24 |  BlockFin |
CRV/USDT | $0.2591 | $3,190,096 | 16:00:11 09/11/2026 |
| 25 | BlockFin |
CRV/USDT | $0.2589 | $2,911,520 | 16:00:15 09/11/2026 |
| 26 |  MEXC |
CRV/USDT | $0.2579 | $2,852,502 | 15:54:16 09/11/2026 |
| 27 |  SunX |
CRV/USDT | $0.3531 | $2,812,702 | 16:00:16 09/11/2026 |
| 28 | Echobit |
CRV/USDT | $0.2587 | $2,682,726 | 15:57:09 09/11/2026 |
| 29 |  Zoomex |
CRV/USDT | $0.2587 | $2,582,429 | 15:57:15 09/11/2026 |
| 30 |  Batonex |
CRV/USDT | $0.2596 | $2,568,614 | 15:57:08 09/11/2026 |
| 31 |  CZR Exchange |
CRV/USDT | $0.2587 | $2,300,704 | 16:00:15 09/11/2026 |
| 32 |  Toobit |
CRV/USDT | $0.2587 | $2,211,405 | 15:57:16 09/11/2026 |
| 33 | Binance |
CRV/USDC | $0.2580 | $2,192,190 | 15:54:17 09/11/2026 |
| 34 |  DigiFinex |
CRV/USDT | $0.2588 | $2,182,314 | 15:57:16 09/11/2026 |
| 35 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,898 | 16:00:15 09/11/2026 |
| 36 |  Cofinex |
CRV/USDT | $0.2592 | $2,015,868 | 16:00:17 09/11/2026 |
| 37 |  Bitget |
CRV/USDT | $0.2579 | $2,015,178 | 15:54:16 09/11/2026 |
| 38 | Bybit |
CRV/USDT | $0.2585 | $1,948,403 | 15:54:08 09/11/2026 |
| 39 |  BloFin |
CRV/USDT | $0.2570 | $1,910,448 | 15:48:07 09/11/2026 |
| 40 |  BiKing |
CRV/USDT | $0.2586 | $1,865,943 | 15:57:16 09/11/2026 |
| 41 |  BingX |
CRV/USDT | $0.2579 | $1,578,588 | 15:54:19 09/11/2026 |
| 42 |  BYDFi |
CRV/USDT | $0.2587 | $1,495,291 | 15:57:23 09/11/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.2587 | $1,491,434 | 15:57:18 09/11/2026 |
| 44 | Binance |
CRV/USDT | $0.2586 | $1,447,978 | 15:56:42 09/11/2026 |
| 45 |  Bitbaby |
CRV/USDT | $0.2587 | $1,353,235 | 15:57:15 09/11/2026 |
| 46 | WhiteBIT |
CRV/USDT | $0.2585 | $1,352,853 | 15:54:08 09/11/2026 |
| 47 |  EasiCoin |
CRV/USDT | $0.2589 | $1,221,618 | 16:00:17 09/11/2026 |
| 48 |  CRMClick |
CRV/USDT | $0.2590 | $1,179,772 | 16:00:11 09/11/2026 |
| 49 |  HTX |
CRV/USDT | $0.2584 | $1,176,041 | 15:56:54 09/11/2026 |
| 50 |  UZX |
CRV/USDT | $0.2581 | $1,119,647 | 15:54:10 09/11/2026 |
| 51 |  Bitunix |
CRV/USDT | $0.2590 | $1,105,609 | 15:57:16 09/11/2026 |
| 52 |  YUBIT |
CRV/USDT | $0.2586 | $1,050,486 | 15:57:15 09/11/2026 |
| 53 | BloFin |
CRV/USDT | $0.2575 | $1,047,845 | 15:51:16 09/11/2026 |
| 54 |  GroveX |
CRV/USDT | $0.2569 | $966,817 | 15:57:07 09/11/2026 |
| 55 |  MGBX |
CRV/USDT | $0.2588 | $959,258 | 15:57:17 09/11/2026 |
| 56 |  KCEX |
CRV/USDT | $0.2587 | $945,936 | 15:57:15 09/11/2026 |
| 57 |  OKX |
CRV/USDT | $0.2590 | $945,366 | 15:56:53 09/11/2026 |
| 58 | Hotcoin |
CRV/USDT | $0.2572 | $934,334 | 15:51:14 09/11/2026 |
| 59 |  SuperEx |
CRV/USDT | $0.2574 | $916,298 | 15:51:13 09/11/2026 |
| 60 |  OmniX |
CRV/USDT | $0.2589 | $893,470 | 15:57:10 09/11/2026 |
| 61 | Tapbit |
CRV/USDT | $0.2585 | $853,372 | 15:57:07 09/11/2026 |
| 62 |  BTCC |
CRV/USDT | $0.2585 | $723,933 | 15:57:08 09/11/2026 |
| 63 | 4E |
CRV/USDT | $0.2587 | $714,363 | 15:57:09 09/11/2026 |
| 64 |  Kraken |
CRV/USD | $0.2588 | $679,068 | 15:56:23 09/11/2026 |
| 65 |  x.me Exchange |
CRV/USDT | $0.2588 | $669,756 | 15:57:20 09/11/2026 |
| 66 |  Coinbase Exchange |
CRV/USD | $0.2590 | $655,374 | 15:56:59 09/11/2026 |
| 67 | BitradeX |
CRV/USDT | $0.2582 | $653,875 | 15:54:07 09/11/2026 |
| 68 |  Bitrue |
CRV/USDT | $0.2586 | $638,663 | 15:57:17 09/11/2026 |
| 69 |  CrypFine |
CRV/USDT | $0.2588 | $637,705 | 15:57:11 09/11/2026 |
| 70 |  Bitcastle |
CRV/USDT | $0.2587 | $625,033 | 15:57:17 09/11/2026 |
| 71 | Zoomex |
CRV/USDT | $0.2590 | $587,591 | 15:57:07 09/11/2026 |
| 72 |  Bitbase |
CRV/USDT | $0.2588 | $530,241 | 15:57:17 09/11/2026 |
| 73 |  Gate |
CRV/USDT | $0.2581 | $519,850 | 15:54:20 09/11/2026 |
| 74 | WhiteBIT |
CRV/TRY | $0.2587 | $502,800 | 15:54:08 09/11/2026 |
| 75 | YUBIT |
CRV/USDT | $0.2587 | $472,688 | 15:57:08 09/11/2026 |
| 76 | CoinW |
CRV/USDT | $0.2587 | $468,761 | 15:57:08 09/11/2026 |
| 77 |  Grvt |
CRV/USDT | $0.2539 | $461,673 | 14:03:17 09/11/2026 |
| 78 |  Phemex |
CRV/USDT | $0.2589 | $457,752 | 15:57:08 09/11/2026 |
| 79 |  Lighter |
CRV/USDC | $0.2582 | $418,715 | 15:57:15 09/11/2026 |
| 80 |  Deribit |
CRV/USDC | $0.2543 | $408,394 | 14:55:00 09/11/2026 |
| 81 | OrangeX |
CRV/USDT | $0.2586 | $401,877 | 15:57:09 09/11/2026 |
| 82 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2587 | $397,382 | 15:55:11 09/11/2026 |
| 83 | Biconomy.com |
CRV/USDC | $0.2588 | $377,650 | 15:57:09 09/11/2026 |
| 84 | Biconomy.com |
CRV/USDT | $0.2587 | $365,588 | 15:57:09 09/11/2026 |
| 85 |  TxFlow |
CRV/USDC | $0.2587 | $349,925 | 16:00:47 09/11/2026 |
| 86 |  P2B |
CRV/USDT | $0.2582 | $332,644 | 15:54:07 09/11/2026 |
| 87 | Toobit |
CRV/USDT | $0.2588 | $325,096 | 15:57:09 09/11/2026 |
| 88 |  BTSE |
CRV/USDT | $0.2587 | $322,028 | 15:57:15 09/11/2026 |
| 89 |  B2Z Exchange |
CRV/USD | $0.2594 | $322,003 | 16:00:15 09/11/2026 |
| 90 |  BITmarkets |
CRV/USDT | $0.2587 | $321,685 | 15:57:15 09/11/2026 |
| 91 |  TRAIEX |
CRV/USDT | $0.2587 | $321,685 | 15:57:16 09/11/2026 |
| 92 | MEXC |
CRV/USDT | $0.2579 | $304,019 | 15:54:09 09/11/2026 |
| 93 |  XXKK |
CRV/USDT | $0.2583 | $302,563 | 15:57:10 09/11/2026 |
| 94 |  LBank |
CRV/USDT | $0.2587 | $287,468 | 15:57:09 09/11/2026 |
| 95 |  Upbit |
CRV/KRW | $0.2600 | $274,031 | 15:56:23 09/11/2026 |
| 96 |  Coinstore |
CRV/USDT | $0.2585 | $270,067 | 15:54:11 09/11/2026 |
| 97 | Bitbase |
CRV/USDT | $0.2589 | $264,146 | 15:57:08 09/11/2026 |
| 98 | Bitget |
CRV/USDT | $0.2578 | $249,476 | 15:55:10 09/11/2026 |
| 99 | Curve (Ethereum) |
WETH/CRV | $2,128.67 | $242,319 | 15:48:35 09/11/2026 |
| 100 |  Bitazza |
CRV/USDT | $0.2591 | $239,919 | 16:00:12 09/11/2026 |
| 101 | KuCoin |
CRV/USDT | $0.2587 | $231,875 | 15:56:23 09/11/2026 |
| 102 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2581 | $229,903 | 15:56:56 09/11/2026 |
| 103 |  Paribu |
CRV/TRY | $0.2581 | $223,188 | 15:59:23 09/11/2026 |
| 104 |  AlphaX |
CRV/USDT | $0.2586 | $217,377 | 15:57:17 09/11/2026 |
| 105 | Binance |
CRV/USDC | $0.2588 | $202,640 | 15:56:54 09/11/2026 |
| 106 | Bitbaby |
CRV/USDC | $0.2588 | $200,696 | 15:57:15 09/11/2026 |
| 107 | WhiteBIT |
CRV/USDC | $0.2577 | $199,850 | 15:54:08 09/11/2026 |
| 108 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,338 | 16:00:09 09/11/2026 |
| 109 |  XT.COM |
CRV/USDT | $0.2589 | $189,218 | 15:57:09 09/11/2026 |
| 110 | BiKing |
CRV/USDT | $0.2588 | $188,278 | 15:57:11 09/11/2026 |
| 111 | Kraken |
CRV/EUR | $0.2591 | $186,039 | 15:56:55 09/11/2026 |
| 112 |  Bit2Me |
CRV/EUR | $0.2592 | $179,947 | 15:57:09 09/11/2026 |
| 113 | BingX |
CRV/USDT | $0.2569 | $175,416 | 15:48:07 09/11/2026 |
| 114 |  Niza.io |
CRV/USD | $0.2588 | $168,065 | 15:57:08 09/11/2026 |
| 115 | Bitbase |
CRV/USDC | $0.2775 | $165,909 | 00:33:18 05/11/2026 |
| 116 | BYDFi |
CRV/USDT | $0.2586 | $157,844 | 15:57:08 09/11/2026 |
| 117 |  PrimeXBT |
CRV/USDT | $0.2587 | $154,937 | 16:00:16 09/11/2026 |
| 118 |  Binibit |
CRV/USDT | $0.2589 | $154,360 | 16:00:11 09/11/2026 |
| 119 |  ASTX |
CRV/USDT | $0.2591 | $145,166 | 16:00:11 09/11/2026 |
| 120 |  BitTap |
CRV/USDT | $0.2597 | $141,723 | 15:57:17 09/11/2026 |
| 121 |  Ourbit |
CRV/USDT | $0.2574 | $133,605 | 15:51:09 09/11/2026 |
| 122 |  EdgeX |
CRV/USDC | $0.2595 | $129,608 | 16:00:16 09/11/2026 |
| 123 |  BitKan |
CRV/USDT | $0.2591 | $128,660 | 16:00:09 09/11/2026 |
| 124 | Gate |
CRV/USDT | $0.2587 | $127,903 | 15:56:24 09/11/2026 |
| 125 | BitTap |
CRV/USDT | $0.2586 | $126,486 | 15:57:08 09/11/2026 |
| 126 | MEXC |
CRV/USDC | $0.2579 | $124,180 | 15:54:16 09/11/2026 |
| 127 | P2B |
CRV/USD | $0.2585 | $121,865 | 15:54:07 09/11/2026 |
| 128 | Gate |
CRV/USDC | $0.2587 | $118,544 | 15:56:54 09/11/2026 |
| 129 | Bitunix |
CRV/USDT | $0.2586 | $113,911 | 15:57:09 09/11/2026 |
| 130 |  Bitstamp by Robinhood |
CRV/USD | $0.2586 | $111,240 | 15:59:53 09/11/2026 |
| 131 |  BigONE |
CRV/USDT | $0.2567 | $106,983 | 15:57:08 09/11/2026 |
| 132 | DigiFinex |
CRV/USDT | $0.2589 | $106,305 | 15:57:08 09/11/2026 |
| 133 |  Bitkub |
CRV/THB | $0.2585 | $105,925 | 15:57:09 09/11/2026 |
| 134 |  Bitvavo |
CRV/EUR | $0.2542 | $103,455 | 15:57:08 09/11/2026 |
| 135 |  AstralX |
CRV/USDT | $0.2587 | $103,135 | 15:57:07 09/11/2026 |
| 136 | Bitcastle |
CRV/USDT | $0.2588 | $98,715.20 | 15:57:12 09/11/2026 |
| 137 |  BiFinance |
CRV/USDT | $0.2587 | $92,959.39 | 15:57:08 09/11/2026 |
| 138 |  CoinUp.io |
CRV/USDT | $0.2542 | $91,604.08 | 13:48:10 09/11/2026 |
| 139 | CZR Exchange |
CRV/USDT | $0.2591 | $89,259.61 | 16:00:10 09/11/2026 |
| 140 |  Pionex |
CRV/USDT | $0.2586 | $88,008.63 | 15:57:16 09/11/2026 |
| 141 |  LeveX |
CRV/USDT | $0.2587 | $86,410.04 | 15:57:15 09/11/2026 |
| 142 | MGBX |
CRV/USDT | $0.2589 | $83,931.81 | 15:57:12 09/11/2026 |
| 143 |  Hibt |
CRV/USDT | $0.2588 | $75,652.00 | 15:57:09 09/11/2026 |
| 144 | TRAIEX |
CRV/USDT | $0.2590 | $62,727.22 | 15:57:09 09/11/2026 |
| 145 | B2Z Exchange |
CRV/USD | $0.2591 | $62,485.46 | 16:00:09 09/11/2026 |
| 146 | BITmarkets |
CRV/USD | $0.2593 | $62,435.40 | 15:57:09 09/11/2026 |
| 147 |  Azbit |
CRV/USDT | $0.2587 | $60,327.92 | 15:57:07 09/11/2026 |
| 148 | x.me Exchange |
CRV/USDT | $0.2588 | $60,232.52 | 15:57:10 09/11/2026 |
| 149 | Bitbaby |
CRV/USDT | $0.2588 | $58,964.88 | 15:57:08 09/11/2026 |
| 150 | EasiCoin |
CRV/USDT | $0.2592 | $58,454.66 | 16:00:09 09/11/2026 |
| 151 |  Uniswap v4 (Base) |
USDC/CRV | $0.9978 | $58,395.46 | 15:59:25 09/11/2026 |
| 152 | MEXC |
CRV/USDC | $0.2574 | $56,455.66 | 15:54:09 09/11/2026 |
| 153 | Cofinex |
CRV/USDC | $0.2577 | $55,923.34 | 16:00:17 09/11/2026 |
| 154 |  Backpack Exchange |
CRV/USDC | $0.2559 | $52,449.94 | 15:57:15 09/11/2026 |
| 155 | Bitrue |
CRV/XRP | $0.2587 | $52,286.67 | 15:57:09 09/11/2026 |
| 156 |  NexDAX |
CRV/USDT | $0.2581 | $52,217.16 | 15:57:07 09/11/2026 |
| 157 | Cofinex |
CRV/USDT | $0.2589 | $52,183.94 | 16:00:11 09/11/2026 |
| 158 |  WEEX |
CRV/USDT | $0.2588 | $52,117.12 | 15:57:08 09/11/2026 |
| 159 |  Extended |
CRV/USD | $0.2585 | $49,909.52 | 16:00:16 09/11/2026 |
| 160 |  XBO.com |
CRV/USDT | $0.2591 | $45,940.50 | 15:57:10 09/11/2026 |
| 161 | Niza.io |
CRV/EUR | $0.2592 | $45,846.15 | 15:57:08 09/11/2026 |
| 162 | KCEX |
CRV/USDT | $0.2587 | $45,023.38 | 15:57:07 09/11/2026 |
| 163 | Bybit |
CRV/USDC | $0.2561 | $44,467.13 | 15:54:08 09/11/2026 |
| 164 |  Deepcoin |
CRV/USDT | $0.2588 | $43,914.52 | 15:57:11 09/11/2026 |
| 165 | BVOX |
CRV/USDT | $0.2571 | $43,228.72 | 15:57:11 09/11/2026 |
| 166 |  BtcTurk | Kripto |
CRV/TRY | $0.2577 | $40,101.51 | 15:59:53 09/11/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,121.23 | $38,577.65 | 15:55:47 09/11/2026 |
| 168 |  Coincall |
CRV/USD | $0.2588 | $38,066.58 | 16:00:15 09/11/2026 |
| 169 |  WOO X |
CRV/USDT | $0.2579 | $36,680.36 | 15:54:15 09/11/2026 |
| 170 | KTX |
CRV/USDT | $0.2588 | $29,798.94 | 16:00:09 09/11/2026 |
| 171 |  PointPay |
CRV/USDT | $0.2571 | $28,793.10 | 15:48:09 09/11/2026 |
| 172 | Gate |
CRV/USD | $0.2582 | $27,965.51 | 15:56:24 09/11/2026 |
| 173 | Binance |
CRV/TRY | $0.2567 | $27,730.89 | 15:56:54 09/11/2026 |
| 174 | Bitrue |
CRV/USDC | $0.2590 | $27,188.56 | 15:57:09 09/11/2026 |
| 175 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,120.62 | $26,749.40 | 15:58:35 09/11/2026 |
| 176 |  Revolut (UK) |
CRV/USD | $0.2586 | $26,655.00 | 15:57:08 09/11/2026 |
| 177 | Koinbay |
CRV/USDT | $0.2588 | $26,632.75 | 15:57:13 09/11/2026 |
| 178 |  Variational |
CRV/USDC | $0.2590 | $24,366.35 | 16:00:17 09/11/2026 |
| 179 | LeveX |
CRV/USDT | $0.2586 | $23,908.65 | 15:57:08 09/11/2026 |
| 180 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.75 | $21,821.67 | 15:51:35 09/11/2026 |
| 181 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07887 | $18,125.98 | 13:15:23 09/11/2026 |
| 182 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,120.74 | $17,939.79 | 15:56:23 09/11/2026 |
| 183 | OKX |
CRV/USDC | $0.2581 | $16,179.64 | 15:56:53 09/11/2026 |
| 184 | Curve (Ethereum) |
CVXCRV/CRV | $0.1055 | $16,164.41 | 15:50:23 09/11/2026 |
| 185 | Coinbase Exchange |
CRV/EUR | $0.2576 | $16,053.22 | 15:56:59 09/11/2026 |
| 186 |  ZKE |
CRV/USDT | $0.2588 | $15,875.30 | 15:57:09 09/11/2026 |
| 187 |  Aster |
CRV/USDT | $0.2577 | $15,834.88 | 15:54:15 09/11/2026 |
| 188 |  Crypto.com Exchange |
CRV/USD | $0.2563 | $15,714.26 | 15:48:07 09/11/2026 |
| 189 |  Kanga Exchange |
CRV/USDT | $0.2588 | $14,822.63 | 15:57:08 09/11/2026 |
| 190 | Pionex |
CRV/USDT | $0.2588 | $14,065.43 | 15:57:09 09/11/2026 |
| 191 |  Everything.inc |
CRV/USDT | $0.2581 | $13,798.73 | 15:57:07 09/11/2026 |
| 192 |  Bithumb |
CRV/KRW | $0.2585 | $13,690.42 | 15:59:53 09/11/2026 |
| 193 |  Globe Derivative Exchange |
CRV/USD | $0.2589 | $12,837.59 | 15:57:17 09/11/2026 |
| 194 |  Picol |
CRV/USDT | $0.2592 | $12,449.85 | 16:00:09 09/11/2026 |
| 195 | Coinbase Exchange |
CRV/GBP | $0.2549 | $11,750.66 | 15:56:59 09/11/2026 |
| 196 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.00 | $11,368.14 | 15:55:47 09/11/2026 |
| 197 | LeveX |
CRV/USDC | $0.2588 | $10,087.60 | 15:57:08 09/11/2026 |
| 198 |  CEX.IO |
CRV/USD | $0.2569 | $9,718.21 | 15:45:12 09/11/2026 |
| 199 |  Binance TR |
CRV/TRY | $0.2567 | $9,056.15 | 15:57:11 09/11/2026 |
| 200 |  ICRYPEX |
CRV/USDT | $0.2576 | $8,968.98 | 15:57:08 09/11/2026 |
| 201 |  Bitcoiva |
CRV/INR | $0.2735 | $8,478.07 | 15:57:09 09/11/2026 |
| 202 |  Tokocrypto |
CRV/USDT | $0.2589 | $8,263.04 | 15:57:12 09/11/2026 |
| 203 | Crypto.com Exchange |
CRV/USDT | $0.2556 | $7,820.26 | 15:48:07 09/11/2026 |
| 204 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.06 | $7,199.03 | 12:02:11 04/11/2026 |
| 205 |  ApeX Omni |
CRV/USDT | $0.2594 | $7,066.79 | 16:00:15 09/11/2026 |
| 206 |  Bybit EU |
CRV/USDC | $0.2556 | $6,777.17 | 15:45:08 09/11/2026 |
| 207 | TRAIEX |
CRV/USDC | $0.2590 | $6,318.49 | 15:57:09 09/11/2026 |
| 208 | WEEX |
CRV/USDC | $0.2588 | $5,908.57 | 15:57:08 09/11/2026 |
| 209 |  Curve (Optimism) |
CRV/CRVUSD | $0.2568 | $5,806.54 | 15:52:25 09/11/2026 |
| 210 |  Pacifica |
CRV/USD | $0.2591 | $5,570.47 | 16:00:15 09/11/2026 |
| 211 | MEXC |
CRV/ETH | $0.2570 | $5,342.23 | 15:54:09 09/11/2026 |
| 212 | OKX |
CRV/EUR | $0.2569 | $4,846.59 | 15:56:23 09/11/2026 |
| 213 | BtcTurk | Kripto |
CRV/USDT | $0.2551 | $4,681.18 | 15:59:23 09/11/2026 |
| 214 |  Dzengi |
CRV/USD | $0.2577 | $4,394.57 | 16:00:17 09/11/2026 |
| 215 | Revolut (UK) |
CRV/EUR | $0.2577 | $4,391.37 | 15:57:08 09/11/2026 |
| 216 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08825 | $4,164.87 | 15:59:24 09/11/2026 |
| 217 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $4,113.51 | 15:55:11 09/11/2026 |
| 218 | Bitrue |
CRV/USDT | $0.2586 | $3,812.04 | 15:57:09 09/11/2026 |
| 219 |  Uniswap v2 |
WETH/CRV | $2,123.09 | $3,634.14 | 15:51:11 09/11/2026 |
| 220 |  Tothemoon |
CRV/USDT | $0.2587 | $3,536.43 | 15:57:16 09/11/2026 |
| 221 | B2Z Exchange |
CRV/USDT | $0.2591 | $3,497.21 | 16:00:09 09/11/2026 |
| 222 | BITmarkets |
CRV/USDT | $0.2589 | $3,489.30 | 15:57:09 09/11/2026 |
| 223 | BTSE |
CRV/USDT | $0.2590 | $3,485.29 | 15:57:11 09/11/2026 |
| 224 | Bitcoiva |
CRV/USDT | $0.2578 | $3,425.51 | 15:57:09 09/11/2026 |
| 225 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08833 | $3,349.60 | 15:57:46 09/11/2026 |
| 226 |  Orderly |
CRV/USDC | $0.2562 | $3,186.92 | 16:00:16 09/11/2026 |
| 227 |  MemeMax |
CRV/USDC | $0.2590 | $3,186.82 | 16:00:16 09/11/2026 |
| 228 | Bitstamp by Robinhood |
CRV/EUR | $0.2553 | $3,184.32 | 15:59:53 09/11/2026 |
| 229 | Revolut (UK) |
CRV/GBP | $0.2577 | $3,160.74 | 15:57:08 09/11/2026 |
| 230 |  Bitfinex |
CRV/USDT | $0.2536 | $2,989.62 | 15:54:15 09/11/2026 |
| 231 | Coinbase Exchange |
CRV/BTC | $0.2554 | $2,840.40 | 15:56:59 09/11/2026 |
| 232 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.74 | $2,646.47 | 15:23:35 09/11/2026 |
| 233 |  Bitlo |
CRV/TRY | $0.2583 | $2,465.51 | 16:00:12 09/11/2026 |
| 234 |  SushiSwap (Polygon) |
CRV/WETH | $0.2582 | $2,123.33 | 15:58:31 09/11/2026 |
| 235 | Curve (Optimism) |
CRV/OP | $0.2576 | $2,108.47 | 15:58:05 09/11/2026 |
| 236 |  Curve (Arbitrum) |
CRV/ARB | $0.2584 | $1,966.25 | 15:36:29 09/11/2026 |
| 237 |  Binance TH |
CRV/USDT | $0.2588 | $1,947.82 | 15:57:08 09/11/2026 |
| 238 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2584 | $1,904.66 | 15:59:17 09/11/2026 |
| 239 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2560 | $1,903.96 | 15:51:09 09/11/2026 |
| 240 |  Uniswap v3 (Base) |
WETH/CRV | $2,117.08 | $1,762.87 | 15:56:01 09/11/2026 |
| 241 |  Foxbit |
CRV/BRL | $0.2615 | $1,724.58 | 15:54:15 09/11/2026 |
| 242 |  dYdX v4 |
CRV/USD | $0.2595 | $1,602.40 | 16:01:18 09/11/2026 |
| 243 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2586 | $1,435.35 | 15:58:48 09/11/2026 |
| 244 |  TRIV |
CRV/IDR | $0.2596 | $1,234.37 | 15:57:09 09/11/2026 |
| 245 | TRIV |
CRV/USDT | $0.2586 | $1,234.18 | 15:57:09 09/11/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.2552 | $1,201.96 | 15:57:07 09/11/2026 |
| 247 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2577 | $1,020.05 | 15:56:01 09/11/2026 |
| 248 | Bitazza |
CRV/THB | $0.2557 | $909.17 | 16:00:12 09/11/2026 |
| 249 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.74 | $801.71 | 14:55:47 09/11/2026 |
| 250 |  Fillx |
CRV/USDC | $0.2561 | $785.25 | 16:00:15 09/11/2026 |
| 251 |  ChangeNOW |
CRV/BTC | $0.2575 | $700.72 | 16:00:09 09/11/2026 |
| 252 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1058 | $627.32 | 15:10:23 09/11/2026 |
| 253 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2583 | $585.48 | 15:56:02 09/11/2026 |
| 254 | Uniswap v2 |
UNI/CRV | $6.74 | $503.75 | 15:32:35 09/11/2026 |
| 255 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2581 | $396.06 | 15:58:25 09/11/2026 |
| 256 |  ADEN |
CRV/USDT | $0.2590 | $392.30 | 16:01:00 09/11/2026 |
| 257 |  CoinDCX |
CRV/INR | $0.2744 | $387.57 | 15:57:07 09/11/2026 |
| 258 |  SushiSwap (Ethereum) |
WETH/CRV | $2,129.52 | $372.60 | 15:55:47 09/11/2026 |
| 259 |  Indodax |
CRV/IDR | $0.2591 | $357.65 | 15:59:54 09/11/2026 |
| 260 |  GOPAX |
CRV/KRW | $0.6478 | $352.93 | 13:48:10 06/11/2026 |
| 261 | B2Z Exchange |
CRV/USDC | $0.2591 | $345.53 | 16:00:09 09/11/2026 |
| 262 | BITmarkets |
CRV/USDC | $0.2591 | $345.18 | 15:57:09 09/11/2026 |
| 263 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,125.57 | $344.04 | 15:46:35 09/11/2026 |
| 264 | Curve (Ethereum) |
CVXCRV/CRV | $0.1055 | $342.44 | 15:44:59 09/11/2026 |
| 265 | Bitfinex |
CRV/USD | $0.2521 | $298.28 | 15:56:23 09/11/2026 |
| 266 | Curve (Ethereum) |
PROS/CRV | $0.02253 | $287.43 | 15:54:35 09/11/2026 |
| 267 | Uniswap v4 (Base) |
ETH/CRV | $2,110.80 | $258.18 | 15:59:25 09/11/2026 |
| 268 | Gate |
CRV/ETH | $0.2537 | $232.37 | 15:56:24 09/11/2026 |
| 269 |  Gemini |
CRV/USD | $0.2560 | $231.25 | 15:59:53 09/11/2026 |
| 270 | Gate |
CRV/BTC | $0.2567 | $225.88 | 15:56:24 09/11/2026 |
| 271 |  Binance.US |
CRV/USD | $0.2584 | $206.23 | 04:48:53 07/11/2026 |
| 272 | CoinDCX |
CRV/USDT | $0.2585 | $192.02 | 15:57:07 09/11/2026 |
| 273 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2581 | $162.84 | 15:59:24 09/11/2026 |
| 274 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08836 | $117.59 | 15:54:57 09/11/2026 |
| 275 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,127.89 | $105.61 | 15:56:01 09/11/2026 |
| 276 |  Ndax |
CRV/CAD | $0.2504 | $102.94 | 16:00:11 09/11/2026 |
| 277 | Binance.US |
CRV/USDT | $0.2568 | $96.91 | 15:59:23 09/11/2026 |
| 278 | Bitfinex |
CRV/USDT | $0.2517 | $91.81 | 15:56:23 09/11/2026 |
| 279 | Crypto.com Exchange |
CRV/USD | $0.2586 | $85.18 | 13:51:19 09/11/2026 |
| 280 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2564 | $52.58 | 12:14:37 09/11/2026 |
| 281 | BITmarkets |
CRV/IDR | $0.2596 | $46.03 | 15:57:09 09/11/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2552 | $36.63 | 13:46:03 09/11/2026 |
| 283 | Curve (Ethereum) |
CRV/CRVUSD | $0.2570 | $34.99 | 13:56:23 09/11/2026 |
| 284 |  WazirX |
CRV/INR | $0.2683 | $30.71 | 16:00:10 09/11/2026 |
| 285 |  Gravity Finance |
CRV/WETH | $0.2566 | $25.94 | 15:57:10 09/11/2026 |
| 286 | CEX.IO |
CRV/EUR | $0.2575 | $24.61 | 15:45:12 09/11/2026 |
| 287 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1053 | $23.45 | 15:06:23 09/11/2026 |
| 288 |  ZebPay |
CRV/INR | $0.2831 | $20.73 | 09:57:11 07/11/2026 |
| 289 |  Swapr (Arbitrum) |
CRV/WETH | $0.2549 | $19.76 | 08:22:07 09/11/2026 |
| 290 | CEX.IO |
CRV/USDC | $0.2569 | $14.98 | 15:45:12 09/11/2026 |
| 291 |  DeFi Swap |
WETH/CRV | $2,152.54 | $10.70 | 13:56:23 09/11/2026 |
| 292 |  Unocoin |
CRV/INR | $0.2395 | $3.47 | 16:00:11 09/11/2026 |
| 293 |  Bancor Network |
CRV/BNT | $0.3147 | $2.22 | 15:57:08 09/11/2026 |
| 294 |  Uniswap v4 (Polygon) |
POL/CRV | $0.08818 | $0.6373 | 11:10:55 09/11/2026 |
| 295 |  FMFW.io |
CRV/USDT | $0.2543 | $0.3560 | 15:57:11 09/11/2026 |
| 296 |  Gleec BTC |
CRV/USDT | $0.2543 | $0.3560 | 15:57:11 09/11/2026 |
| 297 |  Mandala Exchange |
CRV/USDT | $0.2543 | $0.3560 | 15:54:09 09/11/2026 |
| 298 |  HitBTC |
CRV/USDT | $0.2542 | $0.3559 | 15:57:07 09/11/2026 |
| 299 |  Poloniex |
CRV/USDT | $0.2396 | $0 | 15:59:53 09/11/2026 |
| 300 | HitBTC |
CRV/BTC | $0.3614 | $0 | 15:57:07 09/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 09/11/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,942,100 với tỷ giá $0.2587.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.