Curve DAO Token CRV
Xếp hạng #81
00:38:00 13/12/2025
Giá Curve DAO Token (CRV)
$0.3857 0.36%
0.000004274 BTC
10,384 VND
Thấp: $0.3807
Cao: $0.4093
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.3829 | $104,281,909 | 23:57:17 12/12/2025 |
| 2 |  CoinUp.io |
CRV/USDT | $0.3812 | $102,406,370 | 23:57:18 12/12/2025 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.3821 | $94,236,539 | 00:00:16 13/12/2025 |
| 4 |  Koinbay |
CRV/USDT | $0.8604 | $88,254,143 | 23:57:15 12/12/2025 |
| 5 |  Binance |
CRV/USDT | $0.3821 | $75,917,418 | 23:54:17 12/12/2025 |
| 6 |  Ju.com |
CRV/USDT | $0.3811 | $45,394,550 | 23:54:16 12/12/2025 |
| 7 |  FameEX |
CRV/USDT | $0.3812 | $44,241,899 | 23:57:18 12/12/2025 |
| 8 |  BitMart |
CRV/USDT | $0.3832 | $32,338,266 | 23:57:16 12/12/2025 |
| 9 |  Tapbit |
CRV/USDT | $0.4382 | $30,289,571 | 23:57:16 12/12/2025 |
| 10 |  OKX |
CRV/USDT | $0.3814 | $28,510,158 | 23:55:52 12/12/2025 |
| 11 |  CoinW |
CRV/USDT | $0.3822 | $27,165,431 | 23:57:16 12/12/2025 |
| 12 |  NovaEx |
CRV/USDT | $0.3830 | $26,306,079 | 00:00:16 13/12/2025 |
| 13 |  Echobit |
CRV/USDT | $0.3812 | $25,172,574 | 23:57:17 12/12/2025 |
| 14 |  BVOX |
CRV/USDT | $0.3812 | $24,894,912 | 23:57:15 12/12/2025 |
| 15 |  Zedxion Exchange |
CRV/USDT | $0.3820 | $24,567,696 | 00:00:16 13/12/2025 |
| 16 |  CZR Exchange |
CRV/USDT | $0.3811 | $24,297,602 | 23:51:16 12/12/2025 |
| 17 |  Bybit |
CRV/USDT | $0.3812 | $23,571,296 | 23:54:17 12/12/2025 |
| 18 |  IBIT Global |
CRV/USDT | $0.3821 | $22,386,966 | 00:00:18 13/12/2025 |
| 19 |  CoinP |
CRV/USDT | $0.3823 | $18,666,597 | 00:00:10 13/12/2025 |
| 20 |  Websea |
CRV/USDT | $0.3831 | $14,474,046 | 00:00:17 13/12/2025 |
| 21 |  ApeX Omni |
CRV/USDT | $0.3837 | $11,961,410 | 00:03:16 13/12/2025 |
| 22 |  Millionero |
CRV/USDT | $0.3822 | $11,562,019 | 00:00:18 13/12/2025 |
| 23 |  Bitcastle |
CRV/USDT | $0.3820 | $11,012,984 | 00:00:19 13/12/2025 |
| 24 |  EasiCoin |
CRV/USDT | $0.3821 | $10,753,884 | 00:00:16 13/12/2025 |
| 25 |  Coinlocally |
CRV/USDT | $0.3820 | $10,198,096 | 00:00:18 13/12/2025 |
| 26 |  Lighter |
CRV/USDC | $0.3838 | $9,740,593 | 00:03:16 13/12/2025 |
| 27 |  Bitrue |
CRV/USDT | $0.3815 | $9,191,947 | 23:57:16 12/12/2025 |
| 28 |  DigiFinex |
CRV/USDT | $0.3819 | $9,188,055 | 23:57:17 12/12/2025 |
| 29 |  AscendEX |
CRV/USDT | $0.3816 | $9,185,230 | 23:54:15 12/12/2025 |
| 30 |  WhiteBIT |
CRV/USDT | $0.3828 | $8,908,528 | 23:57:15 12/12/2025 |
| 31 |  Cofinex |
CRV/USDT | $0.3820 | $8,643,809 | 00:00:18 13/12/2025 |
| 32 |  Hotcoin |
CRV/USDT | $0.3822 | $8,637,277 | 23:57:28 12/12/2025 |
| 33 |  Bitget |
CRV/USDT | $0.3813 | $8,485,470 | 23:54:16 12/12/2025 |
| 34 |  Toobit |
CRV/USDT | $0.3812 | $8,479,369 | 23:57:16 12/12/2025 |
| 35 |  BiKing |
CRV/USDT | $0.3814 | $8,343,970 | 23:54:17 12/12/2025 |
| 36 |  BitradeX |
CRV/USDT | $0.3811 | $7,755,981 | 23:54:15 12/12/2025 |
| 37 |  Zoomex |
CRV/USDT | $0.3820 | $7,189,804 | 23:57:16 12/12/2025 |
| 38 | Binance |
CRV/USDC | $0.3812 | $6,963,428 | 23:54:17 12/12/2025 |
| 39 | Binance |
CRV/USDT | $0.3834 | $6,633,092 | 23:56:54 12/12/2025 |
| 40 | Hotcoin |
CRV/USDT | $0.3824 | $6,387,660 | 23:58:31 12/12/2025 |
| 41 |  Ourbit |
CRV/USDT | $0.3821 | $6,280,685 | 23:57:17 12/12/2025 |
| 42 |  Grvt |
CRV/USDT | $0.3817 | $5,947,968 | 23:57:16 12/12/2025 |
| 43 |  KCEX |
CRV/USDT | $0.3822 | $5,858,207 | 23:57:16 12/12/2025 |
| 44 |  Batonex |
CRV/USDT | $0.3831 | $5,457,578 | 00:00:11 13/12/2025 |
| 45 |  Deepcoin |
CRV/USDT | $0.3822 | $5,302,610 | 23:57:16 12/12/2025 |
| 46 | BiKing |
CRV/USDT | $0.3822 | $5,071,468 | 23:54:10 12/12/2025 |
| 47 |  CRMClick |
CRV/USDT | $0.3819 | $4,966,044 | 00:00:11 13/12/2025 |
| 48 |  HTX |
CRV/USDT | $0.3826 | $4,955,958 | 23:56:54 12/12/2025 |
| 49 |  MEXC |
CRV/USDT | $0.3811 | $4,908,025 | 23:54:17 12/12/2025 |
| 50 | CoinP |
CRV/USDT | $0.3809 | $4,464,143 | 00:00:18 13/12/2025 |
| 51 |  BitbabyExchange |
CRV/USDT | $0.3831 | $4,329,574 | 00:00:16 13/12/2025 |
| 52 |  Aivora Exchange |
CRV/USDT | $0.3820 | $4,314,777 | 00:00:18 13/12/2025 |
| 53 |  Zedcex Exchange |
CRV/USDT | $0.3811 | $4,288,797 | 00:00:15 13/12/2025 |
| 54 |  UZX |
CRV/USDT | $0.3815 | $4,201,382 | 23:51:07 12/12/2025 |
| 55 |  Bibox |
CRV/USDT | $0.5853 | $3,992,154 | 00:00:13 13/12/2025 |
| 56 | WhiteBIT |
CRV/USDT | $0.3821 | $3,771,776 | 23:57:08 12/12/2025 |
| 57 |  All InX |
CRV/USDT | $0.3825 | $3,737,994 | 00:00:11 13/12/2025 |
| 58 |  WEEX |
CRV/USDT | $0.3820 | $3,677,844 | 23:57:16 12/12/2025 |
| 59 |  CEEX exchange |
CRV/USDT | $0.3823 | $3,610,327 | 00:00:11 13/12/2025 |
| 60 |  SuperEx |
CRV/USDT | $0.3826 | $3,608,919 | 00:00:13 13/12/2025 |
| 61 | Websea |
CRV/USDT | $0.3818 | $3,555,771 | 23:54:12 12/12/2025 |
| 62 |  KuCoin |
CRV/USDT | $0.3818 | $3,534,362 | 23:54:20 12/12/2025 |
| 63 |  Bitunix |
CRV/USDT | $0.3822 | $3,459,371 | 23:57:16 12/12/2025 |
| 64 |  VOOX Exchange |
CRV/USDT | $0.3822 | $3,452,295 | 23:57:19 12/12/2025 |
| 65 |  4E |
CRV/USDT | $0.3821 | $3,287,963 | 00:00:11 13/12/2025 |
| 66 | Bybit |
CRV/USDT | $0.3815 | $2,908,857 | 23:54:12 12/12/2025 |
| 67 | BitMart |
CRV/USDT | $0.3824 | $2,903,802 | 23:57:07 12/12/2025 |
| 68 | Millionero |
CRV/USDT | $0.3817 | $2,833,623 | 23:54:11 12/12/2025 |
| 69 |  YUBIT |
CRV/USDT | $0.3824 | $2,771,935 | 23:57:07 12/12/2025 |
| 70 | Echobit |
CRV/USDT | $0.3825 | $2,730,844 | 23:57:10 12/12/2025 |
| 71 |  Phemex |
CRV/USDT | $0.3822 | $2,512,903 | 23:57:16 12/12/2025 |
| 72 |  B2Z Exchange |
CRV/USD | $0.3825 | $2,467,078 | 00:00:16 13/12/2025 |
| 73 |  BTSE |
CRV/USDT | $0.3818 | $2,459,812 | 23:57:15 12/12/2025 |
| 74 |  Coinbase Exchange |
CRV/USD | $0.3836 | $2,388,726 | 23:56:58 12/12/2025 |
| 75 |  BITmarkets |
CRV/USDT | $0.3827 | $2,353,415 | 00:00:15 13/12/2025 |
| 76 |  Biconomy.com |
CRV/USDT | $0.3819 | $2,261,709 | 23:57:15 12/12/2025 |
| 77 |  Hyperliquid |
CRV/USD | $0.3814 | $2,249,886 | 23:54:16 12/12/2025 |
| 78 | TruBit Pro Exchange |
CRV/USDT | $0.3819 | $2,248,206 | 00:00:11 13/12/2025 |
| 79 | BTCC |
CRV/USDT | $0.3823 | $2,147,597 | 23:57:10 12/12/2025 |
| 80 | NovaEx |
CRV/USDT | $0.3824 | $2,000,162 | 00:00:11 13/12/2025 |
| 81 |  Coinbase International Exchange |
CRV/USDC | $0.3823 | $1,898,755 | 00:00:16 13/12/2025 |
| 82 |  ONUS Pro |
CRV/VNDC | $0.3805 | $1,771,986 | 23:54:16 12/12/2025 |
| 83 |  Gate |
CRV/USDT | $0.3829 | $1,717,620 | 23:56:54 12/12/2025 |
| 84 | Coinlocally |
CRV/USDT | $0.3822 | $1,653,449 | 00:00:07 13/12/2025 |
| 85 |  Kraken |
CRV/USD | $0.3826 | $1,622,164 | 23:59:25 12/12/2025 |
| 86 | OKX |
CRV/USDT | $0.3834 | $1,555,689 | 23:56:53 12/12/2025 |
| 87 | Gate |
CRV/USDT | $0.3811 | $1,555,661 | 23:54:19 12/12/2025 |
| 88 |  Gems Trade |
CRV/USDT | $0.3833 | $1,554,733 | 23:57:11 12/12/2025 |
| 89 |  YEX |
CRV/USDT | $0.3822 | $1,540,699 | 00:00:08 13/12/2025 |
| 90 | MEXC |
CRV/USDT | $0.3814 | $1,443,290 | 23:51:09 12/12/2025 |
| 91 |  XXKK |
CRV/USDT | $0.3826 | $1,352,375 | 23:57:09 12/12/2025 |
| 92 |  AstralX |
CRV/USDT | $0.3817 | $1,338,324 | 23:54:10 12/12/2025 |
| 93 |  XT.COM |
CRV/USDT | $0.3823 | $1,326,967 | 23:57:10 12/12/2025 |
| 94 |  LBank |
CRV/USDT | $0.3821 | $1,274,653 | 23:57:08 12/12/2025 |
| 95 | Zoomex |
CRV/USDT | $0.3825 | $1,193,994 | 23:57:08 12/12/2025 |
| 96 |  MGBX |
CRV/USDT | $0.3824 | $1,168,832 | 00:00:08 13/12/2025 |
| 97 |  Dmex |
CRV/USD | $0.3842 | $1,111,039 | 00:03:17 13/12/2025 |
| 98 | CoinW |
CRV/USDT | $0.3828 | $1,090,126 | 23:57:09 12/12/2025 |
| 99 | Binance |
CRV/USDC | $0.3829 | $1,084,132 | 23:56:54 12/12/2025 |
| 100 | WhiteBIT |
CRV/USDC | $0.3820 | $1,027,737 | 23:57:08 12/12/2025 |
| 101 |  BYDFi |
CRV/USDT | $0.3814 | $980,166 | 00:00:17 13/12/2025 |
| 102 |  Darkex Exchange |
CRV/USDT | $0.3821 | $969,530 | 00:00:11 13/12/2025 |
| 103 |  BIT |
CRV/USDT | $0.3831 | $893,148 | 00:03:01 13/12/2025 |
| 104 | BitradeX |
CRV/USDT | $0.3819 | $867,208 | 23:54:10 12/12/2025 |
| 105 |  BlockFin |
CRV/USDT | $0.3819 | $847,302 | 23:54:10 12/12/2025 |
| 106 | Ju.com |
CRV/USDT | $0.3819 | $838,460 | 23:54:12 12/12/2025 |
| 107 | WEEX |
CRV/USDT | $0.3823 | $825,991 | 23:57:09 12/12/2025 |
| 108 |  Extended |
CRV/USD | $0.3832 | $822,903 | 00:03:16 13/12/2025 |
| 109 | CRMClick |
CRV/USDT | $0.3819 | $803,252 | 00:00:16 13/12/2025 |
| 110 | Bitget |
CRV/USDT | $0.3819 | $787,187 | 23:54:11 12/12/2025 |
| 111 | HTX |
CRV/USDT | $0.3814 | $786,682 | 23:54:16 12/12/2025 |
| 112 |  BitTap |
CRV/USDT | $0.3821 | $786,577 | 00:00:20 13/12/2025 |
| 113 |  BingX |
CRV/USDT | $0.3821 | $755,392 | 23:45:11 12/12/2025 |
| 114 |  Mandala Exchange |
CRV/USDT | $0.3820 | $687,275 | 00:00:07 13/12/2025 |
| 115 |  Gleec BTC |
CRV/USDT | $0.3820 | $687,275 | 00:00:08 13/12/2025 |
| 116 |  FMFW.io |
CRV/USDT | $0.3825 | $687,220 | 23:57:07 12/12/2025 |
| 117 |  HitBTC |
CRV/USDT | $0.3824 | $687,054 | 23:57:09 12/12/2025 |
| 118 |  Globe Derivative Exchange |
CRV/USD | $0.3827 | $679,916 | 00:00:16 13/12/2025 |
| 119 | Toobit |
CRV/USDT | $0.3826 | $675,063 | 23:57:10 12/12/2025 |
| 120 | 4E |
CRV/USDT | $0.3812 | $666,237 | 23:57:16 12/12/2025 |
| 121 |  Coinflare |
CRV/USDT | $0.3830 | $647,867 | 00:00:16 13/12/2025 |
| 122 | BlockFin |
CRV/USDT | $0.3821 | $645,979 | 23:54:16 12/12/2025 |
| 123 | Tapbit |
CRV/USDT | $0.3828 | $624,142 | 23:57:08 12/12/2025 |
| 124 | BitbabyExchange |
CRV/USDC | $0.3815 | $581,263 | 00:00:16 13/12/2025 |
| 125 |  BloFin |
CRV/USDT | $0.3821 | $558,482 | 23:54:16 12/12/2025 |
| 126 | Phemex |
CRV/USDT | $0.3822 | $525,830 | 23:57:08 12/12/2025 |
| 127 | BloFin |
CRV/USDT | $0.3817 | $515,471 | 23:54:11 12/12/2025 |
| 128 | KuCoin |
CRV/USDT | $0.3830 | $502,459 | 23:55:53 12/12/2025 |
| 129 |  EdgeX |
CRV/USD | $0.3830 | $486,753 | 00:03:16 13/12/2025 |
| 130 | WhiteBIT |
CRV/TRY | $0.3825 | $472,038 | 23:57:08 12/12/2025 |
| 131 | Biconomy.com |
CRV/USDT | $0.3828 | $468,433 | 23:57:10 12/12/2025 |
| 132 | KCEX |
CRV/USDT | $0.3826 | $452,909 | 23:57:08 12/12/2025 |
| 133 |  CoinCatch |
CRV/USDT | $0.3821 | $452,025 | 00:00:16 13/12/2025 |
| 134 |  BitKan |
CRV/USDT | $0.3824 | $424,935 | 00:00:12 13/12/2025 |
| 135 | Bitunix |
CRV/USDT | $0.3825 | $422,820 | 23:57:09 12/12/2025 |
| 136 |  Niza.io |
CRV/USD | $0.3826 | $422,258 | 00:00:11 13/12/2025 |
| 137 | VOOX Exchange |
CRV/USDT | $0.3823 | $393,058 | 23:57:08 12/12/2025 |
| 138 | Ourbit |
CRV/USDT | $0.3827 | $378,407 | 23:57:10 12/12/2025 |
| 139 | DigiFinex |
CRV/USDT | $0.3824 | $371,844 | 23:57:13 12/12/2025 |
| 140 |  LeveX |
CRV/USDT | $0.3810 | $358,263 | 00:00:16 13/12/2025 |
| 141 | Bibox |
CRV/ETH | $0.5846 | $356,073 | 00:00:13 13/12/2025 |
| 142 |  Bullish |
CRV/USDC | $0.3827 | $335,132 | 23:57:09 12/12/2025 |
| 143 | AscendEX |
CRV/USDT | $0.3833 | $331,670 | 23:54:11 12/12/2025 |
| 144 |  UEEx |
CRV/USDT | $0.3811 | $329,310 | 23:54:10 12/12/2025 |
| 145 | MEXC |
CRV/USDC | $0.3818 | $321,894 | 23:51:09 12/12/2025 |
| 146 | Aivora Exchange |
CRV/USDT | $0.3824 | $304,820 | 00:00:13 13/12/2025 |
| 147 |  Pionex |
CRV/USDT | $0.3822 | $302,766 | 23:57:17 12/12/2025 |
| 148 | Coinbase Exchange |
CRV/BTC | $0.3877 | $301,914 | 23:56:58 12/12/2025 |
| 149 | BitbabyExchange |
CRV/USDT | $0.3824 | $300,423 | 00:00:11 13/12/2025 |
| 150 |  PrimeXBT |
CRV/USDT | $0.3821 | $282,377 | 00:00:17 13/12/2025 |
| 151 | B2Z Exchange |
CRV/USDT | $0.3825 | $275,569 | 00:00:07 13/12/2025 |
| 152 | BTSE |
CRV/USDT | $0.3821 | $273,970 | 23:57:09 12/12/2025 |
| 153 | BITmarkets |
CRV/USDT | $0.3820 | $265,835 | 00:00:11 13/12/2025 |
| 154 |  CoinChief |
CRV/USDT | $0.3826 | $263,579 | 00:00:12 13/12/2025 |
| 155 | BYDFi |
CRV/USDT | $0.3824 | $263,405 | 23:57:09 12/12/2025 |
| 156 | CoinUp.io |
CRV/USDT | $0.3823 | $257,097 | 23:57:09 12/12/2025 |
| 157 |  Dex-Trade |
CRV/USDT | $0.3827 | $251,835 | 23:57:09 12/12/2025 |
| 158 |  Bitazza |
CRV/USDT | $0.3836 | $247,586 | 00:00:12 13/12/2025 |
| 159 |  Bit2Me |
CRV/EUR | $0.3827 | $239,673 | 23:57:08 12/12/2025 |
| 160 | Kraken |
CRV/EUR | $0.3829 | $235,197 | 23:59:55 12/12/2025 |
| 161 |  Backpack Exchange |
CRV/USDC | $0.3834 | $233,567 | 23:57:16 12/12/2025 |
| 162 |  SunX |
CRV/USDT | $0.3841 | $224,495 | 00:03:16 13/12/2025 |
| 163 | BitTap |
CRV/USDT | $0.3834 | $222,027 | 23:57:08 12/12/2025 |
| 164 |  Azbit |
CRV/USDT | $0.3814 | $221,202 | 23:54:18 12/12/2025 |
| 165 | Gate |
CRV/USDC | $0.3826 | $220,964 | 23:56:54 12/12/2025 |
| 166 |  BlueBit |
CRV/USDT | $0.3816 | $213,953 | 23:57:17 12/12/2025 |
| 167 |  Coinstore |
CRV/USDT | $0.3812 | $205,494 | 23:54:11 12/12/2025 |
| 168 | SuperEx |
CRV/BTC | $0.3791 | $201,812 | 00:00:13 13/12/2025 |
| 169 |  BitxEX |
CRV/USDT | $0.3820 | $201,728 | 00:00:17 13/12/2025 |
| 170 | MEXC |
CRV/ETH | $0.3813 | $200,832 | 23:51:09 12/12/2025 |
| 171 |  Nivex |
CRV/USDT | $0.3821 | $200,694 | 00:00:12 13/12/2025 |
| 172 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3832 | $191,690 | 23:55:23 12/12/2025 |
| 173 | Deepcoin |
CRV/USDT | $0.3825 | $182,587 | 23:57:10 12/12/2025 |
| 174 | BITmarkets |
CRV/USD | $0.3820 | $181,070 | 00:00:11 13/12/2025 |
| 175 | B2Z Exchange |
CRV/USD | $0.3826 | $181,044 | 00:00:07 13/12/2025 |
| 176 | Bitrue |
CRV/XRP | $0.3828 | $180,804 | 23:57:10 12/12/2025 |
| 177 |  BitDelta |
CRV/USDT | $0.3824 | $179,153 | 00:00:11 13/12/2025 |
| 178 |  Bitvavo |
CRV/EUR | $0.3823 | $166,844 | 23:57:09 12/12/2025 |
| 179 | MEXC |
CRV/USDC | $0.3812 | $165,531 | 23:54:17 12/12/2025 |
| 180 | LeveX |
CRV/USDC | $0.3825 | $162,485 | 00:00:07 13/12/2025 |
| 181 |  Cryptomus |
CRV/USDT | $0.3819 | $158,763 | 00:00:07 13/12/2025 |
| 182 |  Bitstamp by Robinhood |
CRV/USD | $0.3827 | $157,715 | 23:59:53 12/12/2025 |
| 183 | Cofinex |
CRV/USDC | $0.3818 | $155,160 | 00:00:18 13/12/2025 |
| 184 |  GroveX |
CRV/USDT | $0.3821 | $150,043 | 00:00:11 13/12/2025 |
| 185 |  Coincall |
CRV/USD | $0.3830 | $146,269 | 00:03:16 13/12/2025 |
| 186 |  Bitkub |
CRV/THB | $0.3819 | $124,908 | 23:48:07 12/12/2025 |
| 187 |  Hibt |
CRV/USDT | $0.3833 | $124,421 | 23:57:07 12/12/2025 |
| 188 |  Paribu |
CRV/TRY | $0.3822 | $122,704 | 23:54:53 12/12/2025 |
| 189 |  BitMEX |
CRV/USDT | $0.3828 | $120,862 | 23:57:24 12/12/2025 |
| 190 |  CoinEx |
CRV/USDT | $0.3822 | $119,844 | 23:59:23 12/12/2025 |
| 191 | LeveX |
CRV/USDT | $0.3824 | $118,803 | 00:00:07 13/12/2025 |
| 192 |  EXMO.ME |
CRV/USDT | $0.3823 | $107,707 | 00:00:07 13/12/2025 |
| 193 |  EXMO |
CRV/USDT | $0.3831 | $107,666 | 23:57:09 12/12/2025 |
| 194 |  Aster |
CRV/USDT | $0.3811 | $104,507 | 23:54:15 12/12/2025 |
| 195 | CZR Exchange |
CRV/USDT | $0.3824 | $93,553.82 | 00:00:12 13/12/2025 |
| 196 | Zedxion Exchange |
CRV/USDT | $0.3823 | $93,531.11 | 00:00:13 13/12/2025 |
| 197 | Koinbay |
CRV/USDT | $0.3823 | $93,472.64 | 23:57:10 12/12/2025 |
| 198 | Binance |
CRV/TRY | $0.3833 | $92,106.49 | 23:56:54 12/12/2025 |
| 199 | Ju.com |
CRV/USDC | $0.3818 | $80,837.77 | 23:54:12 12/12/2025 |
| 200 |  BiFinance |
CRV/USDT | $0.3829 | $78,792.44 | 23:57:08 12/12/2025 |
| 201 | Gate |
CRV/BTC | $0.3833 | $76,310.11 | 23:56:24 12/12/2025 |
| 202 | CoinCatch |
CRV/USDT | $0.3823 | $74,544.10 | 00:00:08 13/12/2025 |
| 203 |  PointPay |
CRV/USDT | $0.3829 | $72,768.74 | 23:57:08 12/12/2025 |
| 204 |  Gemini |
CRV/USD | $0.3819 | $69,260.22 | 23:59:53 12/12/2025 |
| 205 | Bybit |
CRV/USDC | $0.3818 | $68,353.32 | 23:54:12 12/12/2025 |
| 206 | BYDFi |
CRV/USDC | $0.3812 | $67,092.57 | 00:00:17 13/12/2025 |
| 207 | Coinbase Exchange |
CRV/EUR | $0.3829 | $64,315.66 | 23:56:29 12/12/2025 |
| 208 | Niza.io |
CRV/EUR | $0.3830 | $61,099.14 | 00:00:11 13/12/2025 |
| 209 | Binance |
CRV/BTC | $0.3834 | $60,339.95 | 23:56:52 12/12/2025 |
| 210 | Cofinex |
CRV/USDT | $0.3824 | $57,147.81 | 00:00:09 13/12/2025 |
| 211 |  ZKE |
CRV/USDT | $0.3823 | $55,837.54 | 00:00:09 13/12/2025 |
| 212 |  BigONE |
CRV/USDT | $0.3811 | $54,664.40 | 23:51:09 12/12/2025 |
| 213 | BVOX |
CRV/USDT | $0.3832 | $52,493.67 | 23:57:09 12/12/2025 |
| 214 | Pionex |
CRV/USDT | $0.3824 | $51,135.47 | 23:57:10 12/12/2025 |
| 215 |  BtcTurk | Kripto |
CRV/TRY | $0.3834 | $50,197.06 | 23:59:53 12/12/2025 |
| 216 |  Binance TR |
CRV/TRY | $0.3834 | $49,279.97 | 23:57:11 12/12/2025 |
| 217 |  P2B |
CRV/USD | $0.3820 | $47,984.92 | 23:57:11 12/12/2025 |
| 218 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,065.70 | $47,872.66 | 23:55:11 12/12/2025 |
| 219 |  GMX (Arbitrum) |
CRV/USD | $0.3938 | $46,648.47 | 19:27:23 09/12/2025 |
| 220 | Bitrue |
CRV/USDC | $0.3825 | $46,106.23 | 23:57:10 12/12/2025 |
| 221 | Bitcastle |
CRV/USDT | $0.3821 | $45,147.90 | 00:00:14 13/12/2025 |
| 222 |  Picol |
CRV/USDT | $0.3822 | $45,131.45 | 00:00:12 13/12/2025 |
| 223 |  Crypto.com Exchange |
CRV/USDT | $0.3820 | $43,578.48 | 23:54:11 12/12/2025 |
| 224 |  Pacifica |
CRV/USD | $0.3836 | $41,712.66 | 00:03:15 13/12/2025 |
| 225 |  XBO.com |
CRV/USDT | $0.3824 | $39,259.09 | 00:00:08 13/12/2025 |
| 226 | OKX |
CRV/USD | $0.3834 | $30,925.04 | 23:56:53 12/12/2025 |
| 227 |  LATOKEN |
CRV/USDT | $0.4397 | $30,783.60 | 23:57:14 12/12/2025 |
| 228 | Crypto.com Exchange |
CRV/USD | $0.3816 | $30,586.58 | 23:54:11 12/12/2025 |
| 229 |  Delta Exchange |
CRV/USDT | $0.3930 | $30,137.53 | 15:57:17 08/12/2025 |
| 230 |  Bithumb |
CRV/KRW | $0.3856 | $29,114.22 | 23:59:53 12/12/2025 |
| 231 |  Flipster |
CRV/USDT | $0.3810 | $28,218.54 | 00:00:16 13/12/2025 |
| 232 | Gate |
CRV/ETH | $0.3834 | $27,858.94 | 23:56:54 12/12/2025 |
| 233 |  Bitfinex |
CRV/USDT | $0.3830 | $26,090.42 | 23:57:15 12/12/2025 |
| 234 | BIT |
CRV/USDT | $0.3811 | $26,071.83 | 00:00:53 13/12/2025 |
| 235 |  Dzengi.com |
CRV/USD | $0.3810 | $25,973.84 | 23:57:13 12/12/2025 |
| 236 | Bitrue |
CRV/USDT | $0.3823 | $25,416.93 | 23:57:10 12/12/2025 |
| 237 | BtcTurk | Kripto |
CRV/USDT | $0.3812 | $22,742.71 | 23:59:53 12/12/2025 |
| 238 |  Tothemoon |
CRV/USDT | $0.3831 | $22,124.50 | 23:57:08 12/12/2025 |
| 239 | B2Z Exchange |
CRV/USDC | $0.3818 | $21,900.99 | 00:00:07 13/12/2025 |
| 240 | BITmarkets |
CRV/USDC | $0.3819 | $21,869.75 | 00:00:11 13/12/2025 |
| 241 |  WOO X |
CRV/USDT | $0.3813 | $21,139.61 | 23:54:15 12/12/2025 |
| 242 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3847 | $20,806.27 | 23:55:29 12/12/2025 |
| 243 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $19,456.33 | 23:52:47 12/12/2025 |
| 244 |  Bybit EU |
CRV/USDC | $0.3822 | $15,956.06 | 23:54:13 12/12/2025 |
| 245 |  Nonkyc.io Exchange |
CRV/USDC | $0.3821 | $15,738.36 | 00:00:11 13/12/2025 |
| 246 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,075.98 | $15,342.52 | 23:50:35 12/12/2025 |
| 247 | WEEX |
CRV/USDC | $0.3828 | $15,065.11 | 23:57:09 12/12/2025 |
| 248 |  Paradex |
CRV/USD | $0.3840 | $14,612.87 | 00:03:16 13/12/2025 |
| 249 |  ICRYPEX |
CRV/USDT | $0.3816 | $14,257.91 | 00:00:14 13/12/2025 |
| 250 | Coinbase Exchange |
CRV/GBP | $0.3830 | $13,859.49 | 23:56:58 12/12/2025 |
| 251 | Nonkyc.io Exchange |
CRV/USDT | $0.3824 | $13,470.45 | 00:00:11 13/12/2025 |
| 252 | Crypto.com Exchange |
CRV/USD | $0.3813 | $13,049.88 | 23:51:17 12/12/2025 |
| 253 | Bitstamp by Robinhood |
CRV/EUR | $0.3986 | $12,049.88 | 23:59:53 12/12/2025 |
| 254 |  dYdX v4 |
CRV/USD | $0.3848 | $10,606.05 | 00:04:18 13/12/2025 |
| 255 |  Uniswap v4 (Base) |
USDC/CRV | $0.9930 | $9,574.11 | 23:04:27 12/12/2025 |
| 256 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3827 | $8,768.55 | 23:38:11 12/12/2025 |
| 257 |  TGEX |
CRV/USDT | $0.3825 | $8,625.67 | 00:00:15 13/12/2025 |
| 258 |  SushiSwap (Ethereum) |
WETH/CRV | $3,075.61 | $8,339.53 | 23:51:35 12/12/2025 |
| 259 |  Uniswap v2 |
WETH/CRV | $3,076.34 | $8,067.88 | 23:58:47 12/12/2025 |
| 260 |  Curve (Optimism) |
CRV/CRVUSD | $0.3842 | $8,019.85 | 23:54:07 12/12/2025 |
| 261 | Nivex |
CRV/USDT | $0.3818 | $7,601.22 | 00:00:18 13/12/2025 |
| 262 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1163 | $7,104.44 | 23:57:28 12/12/2025 |
| 263 |  TRIV |
CRV/IDR | $0.3835 | $6,502.69 | 00:00:11 13/12/2025 |
| 264 | TRIV |
CRV/USDT | $0.3825 | $6,502.42 | 00:00:11 13/12/2025 |
| 265 | Dex-Trade |
CRV/USDC | $0.3830 | $5,391.22 | 23:57:09 12/12/2025 |
| 266 |  Kanga Exchange |
CRV/USDT | $0.3837 | $4,899.06 | 00:00:11 13/12/2025 |
| 267 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3817 | $4,634.66 | 23:50:04 12/12/2025 |
| 268 | Dex-Trade |
CRV/BTC | $0.3820 | $4,427.88 | 23:57:09 12/12/2025 |
| 269 | BYDFi |
CRV/USDC | $0.3825 | $4,343.23 | 23:57:09 12/12/2025 |
| 270 | Curve (Optimism) |
CRV/OP | $0.3851 | $3,685.59 | 23:55:29 12/12/2025 |
| 271 | Bitget |
CRV/BTC | $0.3832 | $3,263.06 | 23:54:11 12/12/2025 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3833 | $3,177.31 | 23:54:29 12/12/2025 |
| 273 |  Orderly |
CRV/USDC | $0.3809 | $2,709.84 | 00:03:17 13/12/2025 |
| 274 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1167 | $2,599.45 | 23:59:14 12/12/2025 |
| 275 |  ChangeNOW |
CRV/BTC | $0.3887 | $2,480.65 | 00:00:07 13/12/2025 |
| 276 |  Bitlo |
CRV/TRY | $0.3822 | $2,257.76 | 23:54:12 12/12/2025 |
| 277 |  Binance TH |
CRV/USDT | $0.3825 | $2,252.72 | 23:57:10 12/12/2025 |
| 278 |  HyperPay Futures |
CRV/USDT | $0.3841 | $2,182.57 | 00:03:17 13/12/2025 |
| 279 | OKX |
CRV/EUR | $0.3817 | $1,798.19 | 23:56:24 12/12/2025 |
| 280 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.73 | $1,736.03 | 22:53:59 12/12/2025 |
| 281 |  SushiSwap (Polygon) |
CRV/WETH | $0.3825 | $1,679.62 | 23:39:14 12/12/2025 |
| 282 |  Uniswap v3 (Base) |
WETH/CRV | $3,137.81 | $1,674.77 | 23:22:05 12/12/2025 |
| 283 |  Indodax |
CRV/IDR | $0.3843 | $1,584.99 | 23:59:53 12/12/2025 |
| 284 | Bitazza |
CRV/THB | $0.3849 | $1,301.08 | 00:00:12 13/12/2025 |
| 285 |  Binance.US |
CRV/USDT | $0.3823 | $1,168.03 | 23:59:53 12/12/2025 |
| 286 |  Tokocrypto |
CRV/USDT | $0.3827 | $1,119.42 | 23:57:09 12/12/2025 |
| 287 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.25 | $995.12 | 23:23:11 12/12/2025 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3840 | $960.36 | 23:33:38 12/12/2025 |
| 289 | HitBTC |
CRV/BTC | $0.3826 | $912.27 | 23:57:09 12/12/2025 |
| 290 |  CoinDCX |
CRV/INR | $0.4101 | $818.36 | 00:00:11 13/12/2025 |
| 291 |  Bitso |
CRV/USD | $0.3803 | $804.35 | 23:59:53 12/12/2025 |
| 292 |  Foxbit |
CRV/BRL | $0.3841 | $718.77 | 00:00:11 13/12/2025 |
| 293 | P2B |
CRV/BTC | $0.3834 | $604.29 | 23:57:11 12/12/2025 |
| 294 | Uniswap v3 (Base) |
USDC/CRV | $1.03 | $598.02 | 23:46:39 12/12/2025 |
| 295 |  Upbit |
CRV/BTC | $0.3922 | $504.44 | 23:56:53 12/12/2025 |
| 296 |  5DAX |
CRV/USDT | $0.3822 | $419.76 | 00:00:16 13/12/2025 |
| 297 | Bitfinex |
CRV/USD | $0.3823 | $405.20 | 23:59:54 12/12/2025 |
| 298 | Uniswap v3 (Ethereum) |
WETH/CRV | $3,058.56 | $339.32 | 23:37:59 12/12/2025 |
| 299 |  Young Platform |
CRV/EUR | $0.3813 | $328.00 | 00:00:14 13/12/2025 |
| 300 |  Aevo |
CRV/USD | $0.3838 | $299.48 | 00:03:16 13/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 12/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,281,909 với tỷ giá $0.3829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.