Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2191 | $187,929,655 | 03:57:17 28/05/2026 | |
| 2 | CRV/USDT | $0.8586 | $88,070,380 | 03:57:15 28/05/2026 | |
| 3 | CRV/USDT | $0.2176 | $81,902,907 | 04:03:15 28/05/2026 | |
| 4 | CRV/USDT | $0.2190 | $38,960,114 | 04:03:15 28/05/2026 | |
| 5 | CRV/USDT | $0.4373 | $30,241,631 | 03:57:15 28/05/2026 | |
| 6 | CRV/USDT | $0.2188 | $22,536,609 | 03:54:16 28/05/2026 | |
| 7 | CRV/USDT | $0.2191 | $15,409,446 | 03:57:20 28/05/2026 | |
| 8 | CRV/USDT | $0.2192 | $13,357,994 | 03:57:18 28/05/2026 | |
| 9 | CRV/USDT | $0.2186 | $12,628,155 | 19:57:17 27/05/2026 | |
| 10 | CRV/USDT | $0.2188 | $12,608,246 | 03:54:16 28/05/2026 | |
| 11 | CRV/USDT | $0.2188 | $11,410,689 | 04:03:16 28/05/2026 | |
| 12 | CRV/USDT | $0.2186 | $9,716,926 | 03:54:15 28/05/2026 | |
| 13 | CRV/USDT | $0.2193 | $9,376,254 | 04:03:09 28/05/2026 | |
| 14 | CRV/USDT | $0.2192 | $9,198,655 | 03:57:17 28/05/2026 | |
| 15 | CRV/USDT | $0.2191 | $9,126,124 | 04:03:11 28/05/2026 | |
| 16 | CRV/USDT | $0.2187 | $8,756,409 | 03:57:15 28/05/2026 | |
| 17 | CRV/USDT | $0.2191 | $8,321,295 | 03:57:18 28/05/2026 | |
| 18 | CRV/USDT | $0.2187 | $8,076,872 | 03:57:17 28/05/2026 | |
| 19 | CRV/USDT | $0.2197 | $7,406,374 | 03:57:15 28/05/2026 | |
| 20 | CRV/USDT | $0.2196 | $6,927,186 | 04:03:16 28/05/2026 | |
| 21 | CRV/USDT | $0.2194 | $6,593,041 | 03:57:16 28/05/2026 | |
| 22 | CRV/USDT | $0.2189 | $6,561,233 | 03:54:19 28/05/2026 | |
| 23 | CRV/USD | $0.2187 | $6,322,106 | 04:03:15 28/05/2026 | |
| 24 | CRV/USDT | $0.2186 | $6,319,725 | 04:03:15 28/05/2026 | |
| 25 | CRV/USDT | $0.2188 | $5,792,414 | 04:00:15 28/05/2026 | |
| 26 | CRV/USDT | $0.2176 | $5,685,522 | 04:03:16 28/05/2026 | |
| 27 | CRV/USDT | $0.2176 | $5,648,935 | 04:03:18 28/05/2026 | |
| 28 | CRV/USDT | $0.2191 | $5,648,905 | 04:03:11 28/05/2026 | |
| 29 | CRV/USDT | $0.2187 | $5,639,618 | 04:06:17 28/05/2026 | |
| 30 | CRV/USD | $0.2193 | $4,785,756 | 03:57:26 28/05/2026 | |
| 31 | CRV/USDT | $0.2192 | $4,544,462 | 03:57:18 28/05/2026 | |
| 32 | CRV/USDT | $0.2192 | $4,360,726 | 04:03:09 28/05/2026 | |
| 33 | CRV/USDT | $0.2191 | $3,783,490 | 03:57:17 28/05/2026 | |
| 34 | CRV/USDT | $0.2196 | $3,537,460 | 04:03:11 28/05/2026 | |
| 35 | CRV/USDT | $0.2187 | $3,473,665 | 03:57:17 28/05/2026 | |
| 36 | CRV/USDT | $0.2190 | $3,429,458 | 04:03:08 28/05/2026 | |
| 37 | CRV/USDT | $0.2191 | $3,259,278 | 03:57:16 28/05/2026 | |
| 38 | CRV/USDT | $0.2193 | $3,180,007 | 03:57:12 28/05/2026 | |
| 39 | CRV/USDT | $0.2191 | $2,750,762 | 04:03:12 28/05/2026 | |
| 40 | CRV/USDT | $0.2191 | $2,749,952 | 03:56:42 28/05/2026 | |
| 41 | CRV/USDT | $0.2186 | $2,667,496 | 03:54:15 28/05/2026 | |
| 42 | CRV/USDT | $0.2196 | $2,628,188 | 03:57:15 28/05/2026 | |
| 43 | CRV/USDT | $0.2190 | $2,613,279 | 03:48:15 28/05/2026 | |
| 44 | CRV/USDC | $0.2190 | $2,469,892 | 04:03:15 28/05/2026 | |
| 45 | CRV/USDT | $0.2190 | $2,445,763 | 04:03:16 28/05/2026 | |
| 46 | CRV/USDT | $0.2189 | $2,384,545 | 03:59:24 28/05/2026 | |
| 47 | CRV/USDT | $0.2189 | $2,372,580 | 04:03:16 28/05/2026 | |
| 48 | CRV/USDT | $0.2189 | $2,309,739 | 04:03:17 28/05/2026 | |
| 49 | CRV/USDT | $0.2188 | $2,308,107 | 03:54:15 28/05/2026 | |
| 50 | CRV/USDT | $0.2190 | $2,303,744 | 03:57:16 28/05/2026 | |
| 51 | CRV/USDT | $0.2190 | $2,172,848 | 03:57:16 28/05/2026 | |
| 52 | CRV/USDT | $0.2226 | $2,150,694 | 04:03:17 28/05/2026 | |
| 53 | CRV/USDC | $0.2187 | $2,127,273 | 03:54:16 28/05/2026 | |
| 54 | CRV/USDT | $0.2192 | $2,119,804 | 04:03:12 28/05/2026 | |
| 55 | CRV/USDT | $0.2191 | $2,117,800 | 04:03:11 28/05/2026 | |
| 56 | CRV/USDT | $0.2192 | $2,050,650 | 03:54:10 28/05/2026 | |
| 57 | CRV/USDT | $0.2193 | $1,956,540 | 03:57:11 28/05/2026 | |
| 58 | CRV/USDT | $0.2186 | $1,685,101 | 03:54:16 28/05/2026 | |
| 59 | CRV/USDT | $0.2191 | $1,666,013 | 03:57:16 28/05/2026 | |
| 60 | CRV/USDT | $0.2193 | $1,641,202 | 03:57:11 28/05/2026 | |
| 61 | CRV/USDT | $0.2194 | $1,641,076 | 03:57:11 28/05/2026 | |
| 62 | CRV/USDT | $0.2186 | $1,600,738 | 04:03:17 28/05/2026 | |
| 63 | CRV/USDT | $0.2192 | $1,559,024 | 04:00:11 28/05/2026 | |
| 64 | CRV/USDT | $0.2190 | $1,434,661 | 04:00:18 28/05/2026 | |
| 65 | CRV/USDT | $0.2191 | $1,375,156 | 03:57:10 28/05/2026 | |
| 66 | CRV/USDT | $0.2192 | $1,364,885 | 03:57:17 28/05/2026 | |
| 67 | CRV/USDT | $0.2191 | $1,360,945 | 04:03:14 28/05/2026 | |
| 68 | CRV/USDT | $0.2191 | $1,304,404 | 04:03:12 28/05/2026 | |
| 69 | CRV/USDT | $0.2186 | $1,287,805 | 04:03:16 28/05/2026 | |
| 70 | CRV/USDT | $0.2196 | $1,249,595 | 03:18:17 28/05/2026 | |
| 71 | CRV/USDT | $0.2191 | $1,222,877 | 03:57:07 28/05/2026 | |
| 72 | CRV/USD | $0.2195 | $1,212,537 | 03:57:07 28/05/2026 | |
| 73 | CRV/USDT | $0.2193 | $1,140,060 | 03:57:11 28/05/2026 | |
| 74 | CRV/USDT | $0.2191 | $1,125,615 | 04:03:08 28/05/2026 | |
| 75 | CRV/USDT | $0.2192 | $1,102,560 | 03:57:11 28/05/2026 | |
| 76 | CRV/USDT | $0.2192 | $1,088,218 | 03:57:15 28/05/2026 | |
| 77 | CRV/USDT | $0.2186 | $1,083,675 | 04:03:18 28/05/2026 | |
| 78 | CRV/USDT | $0.2189 | $1,082,420 | 03:54:19 28/05/2026 | |
| 79 | CRV/USD | $0.2189 | $1,047,843 | 03:56:59 28/05/2026 | |
| 80 | CRV/USDT | $0.2156 | $1,016,515 | 18:03:16 27/05/2026 | |
| 81 | CRV/USDT | $0.2193 | $934,550 | 03:57:12 28/05/2026 | |
| 82 | CRV/USDT | $0.2193 | $900,980 | 03:57:11 28/05/2026 | |
| 83 | CRV/USDT | $0.2207 | $837,422 | 03:57:15 28/05/2026 | |
| 84 | CRV/USDT | $0.2192 | $806,489 | 03:56:54 28/05/2026 | |
| 85 | CRV/USDT | $0.2191 | $806,325 | 03:57:09 28/05/2026 | |
| 86 | CRV/USDT | $0.2191 | $800,001 | 03:54:12 28/05/2026 | |
| 87 | CRV/USDT | $0.2187 | $793,186 | 03:57:17 28/05/2026 | |
| 88 | CRV/USDT | $0.2191 | $771,123 | 03:48:07 28/05/2026 | |
| 89 | CRV/USDT | $0.2191 | $743,210 | 04:03:10 28/05/2026 | |
| 90 | CRV/USDT | $0.2187 | $742,511 | 04:06:17 28/05/2026 | |
| 91 | CRV/USDT | $0.2197 | $726,913 | 03:57:12 28/05/2026 | |
| 92 | CRV/USDT | $0.2192 | $687,248 | 03:57:10 28/05/2026 | |
| 93 | CRV/USDT | $0.2192 | $675,489 | 03:57:12 28/05/2026 | |
| 94 | CRV/USDT | $0.2193 | $670,529 | 03:57:13 28/05/2026 | |
| 95 | CRV/USDT | $0.2192 | $646,726 | 04:03:10 28/05/2026 | |
| 96 | CRV/USDT | $0.2191 | $641,915 | 04:03:11 28/05/2026 | |
| 97 | CRV/USDT | $0.2194 | $574,160 | 03:57:12 28/05/2026 | |
| 98 | CRV/USDT | $0.2191 | $550,018 | 03:57:11 28/05/2026 | |
| 99 | CRV/USDC | $0.2191 | $544,812 | 03:56:42 28/05/2026 | |
| 100 | CRV/USDT | $0.2186 | $532,805 | 04:03:17 28/05/2026 | |
| 101 | CRV/USDT | $0.2186 | $532,789 | 04:03:16 28/05/2026 | |
| 102 | CRV/USDT | $0.2188 | $522,522 | 04:03:17 28/05/2026 | |
| 103 | CRV/USDT | $0.2193 | $504,312 | 03:57:19 28/05/2026 | |
| 104 | CRV/USDT | $0.2193 | $501,653 | 04:03:11 28/05/2026 | |
| 105 | CRV/USDT | $0.2190 | $475,627 | 04:03:15 28/05/2026 | |
| 106 | CRV/USDT | $0.2186 | $473,792 | 04:03:17 28/05/2026 | |
| 107 | CRV/USDC | $0.2194 | $466,979 | 03:57:11 28/05/2026 | |
| 108 | CRV/USD | $0.2191 | $454,526 | 03:59:24 28/05/2026 | |
| 109 | CRV/USDT | $0.2191 | $437,666 | 03:51:16 28/05/2026 | |
| 110 | CRV/USDT | $0.2193 | $425,055 | 03:57:07 28/05/2026 | |
| 111 | CRV/USDT | $0.2193 | $377,216 | 03:59:23 28/05/2026 | |
| 112 | CRV/USDT | $0.2190 | $376,786 | 03:54:07 28/05/2026 | |
| 113 | CRV/USDT | $0.2193 | $374,440 | 03:57:11 28/05/2026 | |
| 114 | CRV/USD | $0.2195 | $362,596 | 04:03:10 28/05/2026 | |
| 115 | CRV/USD | $0.2195 | $362,553 | 04:03:10 28/05/2026 | |
| 116 | CRV/USDT | $0.2187 | $359,635 | 03:54:16 28/05/2026 | |
| 117 | CRV/USDT | $0.2190 | $314,448 | 03:54:12 28/05/2026 | |
| 118 | CRV/CRVUSD | $0.2193 | $308,488 | 03:55:35 28/05/2026 | |
| 119 | CRV/USDT | $0.2194 | $307,797 | 03:51:08 28/05/2026 | |
| 120 | CRV/USDT | $0.2190 | $297,765 | 04:03:15 28/05/2026 | |
| 121 | CRV/USD | $0.2187 | $294,624 | 04:06:15 28/05/2026 | |
| 122 | CRV/USDT | $0.2190 | $286,890 | 03:54:12 28/05/2026 | |
| 123 | CRV/WETH | $0.2184 | $274,683 | 03:34:19 28/05/2026 | |
| 124 | CRV/USDT | $0.2193 | $274,599 | 04:03:08 28/05/2026 | |
| 125 | CRV/USDC | $0.2191 | $273,583 | 03:54:12 28/05/2026 | |
| 126 | CRV/USDT | $0.2191 | $264,296 | 04:03:07 28/05/2026 | |
| 127 | CRV/USDT | $0.2191 | $264,284 | 04:03:11 28/05/2026 | |
| 128 | CRV/USDT | $0.2191 | $263,359 | 04:00:19 28/05/2026 | |
| 129 | CRV/USDT | $0.2193 | $263,307 | 04:00:07 28/05/2026 | |
| 130 | WETH/CRV | $2,059.53 | $260,945 | 03:49:59 28/05/2026 | |
| 131 | CRV/USDT | $0.2192 | $241,912 | 03:54:07 28/05/2026 | |
| 132 | CRV/USDT | $0.2194 | $239,980 | 03:57:11 28/05/2026 | |
| 133 | CRV/USDT | $0.2191 | $228,946 | 04:03:08 28/05/2026 | |
| 134 | CRV/USDT | $0.2191 | $226,990 | 04:03:10 28/05/2026 | |
| 135 | CRV/TRY | $0.2189 | $204,174 | 03:57:11 28/05/2026 | |
| 136 | ETH/CRV | $2,063.60 | $199,636 | 02:56:47 28/05/2026 | |
| 137 | CRV/USDT | $0.2191 | $199,267 | 04:03:13 28/05/2026 | |
| 138 | CRV/USDT | $0.2196 | $198,347 | 04:03:17 28/05/2026 | |
| 139 | CRV/USDT | $0.2253 | $194,243 | 04:03:11 28/05/2026 | |
| 140 | CVXCRV/CRV | $0.08770 | $192,132 | 03:29:47 28/05/2026 | |
| 141 | CRV/USDT | $0.2192 | $170,582 | 04:03:12 28/05/2026 | |
| 142 | CRV/USDT | $0.2191 | $166,092 | 03:57:08 28/05/2026 | |
| 143 | CRV/USDC | $0.2191 | $155,149 | 04:00:18 28/05/2026 | |
| 144 | CRV/EUR | $0.2180 | $154,239 | 03:57:08 28/05/2026 | |
| 145 | CRV/USDT | $0.2191 | $152,379 | 04:03:10 28/05/2026 | |
| 146 | CRV/USDT | $0.2187 | $151,323 | 03:45:25 28/05/2026 | |
| 147 | CRV/USDT | $0.2192 | $148,461 | 03:57:10 28/05/2026 | |
| 148 | CRV/USDT | $0.2192 | $133,888 | 03:54:07 28/05/2026 | |
| 149 | CRV/BTC | $0.2210 | $127,978 | 03:57:11 28/05/2026 | |
| 150 | CRV/USDT | $0.2191 | $126,807 | 03:57:08 28/05/2026 | |
| 151 | CRV/USDT | $0.2190 | $122,040 | 04:03:16 28/05/2026 | |
| 152 | CRV/USDT | $0.2230 | $120,384 | 04:03:12 28/05/2026 | |
| 153 | CRV/USDT | $0.2192 | $119,128 | 03:57:13 28/05/2026 | |
| 154 | CRV/USDC | $0.2191 | $117,925 | 04:03:15 28/05/2026 | |
| 155 | CRV/USDT | $0.2192 | $115,825 | 03:57:09 28/05/2026 | |
| 156 | CRV/USDT | $0.2191 | $115,417 | 03:45:07 28/05/2026 | |
| 157 | CRV/USDT | $0.2193 | $114,047 | 04:00:07 28/05/2026 | |
| 158 | CRV/USDT | $0.2192 | $113,827 | 04:03:13 28/05/2026 | |
| 159 | CRV/USDT | $0.2194 | $112,868 | 04:03:10 28/05/2026 | |
| 160 | CRV/USDT | $0.2194 | $112,841 | 04:03:10 28/05/2026 | |
| 161 | CRV/TRY | $0.2203 | $112,754 | 04:03:11 28/05/2026 | |
| 162 | CRV/USD | $0.2191 | $112,542 | 03:57:10 28/05/2026 | |
| 163 | CRV/USDT | $0.2191 | $112,416 | 04:03:11 28/05/2026 | |
| 164 | CRV/USDT | $0.2192 | $108,279 | 03:57:10 28/05/2026 | |
| 165 | CRV/USDT | $0.2189 | $106,052 | 03:57:15 28/05/2026 | |
| 166 | CRV/USDT | $0.2187 | $103,393 | 03:57:16 28/05/2026 | |
| 167 | CRV/USDT | $0.2189 | $95,530.46 | 04:03:07 28/05/2026 | |
| 168 | CRV/TRY | $0.2196 | $95,020.05 | 03:56:42 28/05/2026 | |
| 169 | CRV/USDT | $0.2191 | $93,205.45 | 04:03:10 28/05/2026 | |
| 170 | CRV/XRP | $0.2194 | $92,611.05 | 03:57:11 28/05/2026 | |
| 171 | CRV/USD | $0.2189 | $91,939.19 | 03:59:23 28/05/2026 | |
| 172 | CRV/USDC | $0.2190 | $88,066.19 | 03:57:16 28/05/2026 | |
| 173 | CRV/USDC | $0.2186 | $84,955.48 | 03:57:15 28/05/2026 | |
| 174 | CRV/USD | $0.2189 | $84,438.50 | 04:06:16 28/05/2026 | |
| 175 | CRV/EUR | $0.2189 | $84,327.41 | 03:59:54 28/05/2026 | |
| 176 | CRV/USDT | $0.2193 | $83,855.04 | 03:57:11 28/05/2026 | |
| 177 | CRV/USDT | $0.2193 | $83,452.56 | 03:57:11 28/05/2026 | |
| 178 | CRV/EUR | $0.2189 | $82,797.05 | 04:03:10 28/05/2026 | |
| 179 | CRV/KRW | $0.2150 | $81,334.07 | 03:59:54 28/05/2026 | |
| 180 | CRV/USDT | $0.2192 | $75,120.19 | 03:57:11 28/05/2026 | |
| 181 | CRV/THB | $0.2188 | $74,572.00 | 03:57:11 28/05/2026 | |
| 182 | WETH/CRV | $2,055.02 | $71,673.24 | 03:39:11 28/05/2026 | |
| 183 | CRV/GBP | $0.2190 | $68,144.38 | 03:56:29 28/05/2026 | |
| 184 | CRV/USDT | $0.2191 | $64,516.63 | 03:54:12 28/05/2026 | |
| 185 | CRV/USDC | $0.2193 | $57,353.50 | 03:57:19 28/05/2026 | |
| 186 | CRV/USDC | $0.2187 | $56,106.28 | 04:03:17 28/05/2026 | |
| 187 | CRV/USDT | $0.2192 | $52,103.96 | 03:57:09 28/05/2026 | |
| 188 | CRV/USDT | $0.2190 | $52,092.71 | 04:03:11 28/05/2026 | |
| 189 | CRV/USDT | $0.2190 | $50,732.21 | 04:03:15 28/05/2026 | |
| 190 | CRV/USDT | $0.2187 | $49,816.44 | 04:03:07 28/05/2026 | |
| 191 | CRV/USDT | $0.2187 | $49,814.17 | 04:03:11 28/05/2026 | |
| 192 | CRV/USDT | $0.2193 | $48,209.76 | 03:57:10 28/05/2026 | |
| 193 | CRV/TRY | $0.2196 | $45,045.11 | 03:57:09 28/05/2026 | |
| 194 | CRV/USD | $0.2187 | $43,744.04 | 04:06:16 28/05/2026 | |
| 195 | CRV/USDT | $0.2192 | $42,444.81 | 03:56:54 28/05/2026 | |
| 196 | CRV/USD | $0.2196 | $42,372.04 | 04:07:17 28/05/2026 | |
| 197 | CRV/USDT | $0.2197 | $42,370.46 | 04:03:11 28/05/2026 | |
| 198 | CRV/USDT | $0.2193 | $37,886.24 | 04:03:11 28/05/2026 | |
| 199 | CRV/TRY | $0.2200 | $36,728.54 | 03:59:53 28/05/2026 | |
| 200 | CRV/USDT | $0.2194 | $35,733.92 | 03:59:23 28/05/2026 | |
| 201 | CRV/USDC | $0.2193 | $35,476.98 | 03:57:11 28/05/2026 | |
| 202 | CRV/EUR | $0.2192 | $35,072.41 | 03:56:29 28/05/2026 | |
| 203 | CRV/USDC | $0.2195 | $33,699.12 | 03:56:54 28/05/2026 | |
| 204 | CRV/BTC | $0.2187 | $33,223.42 | 03:56:59 28/05/2026 | |
| 205 | WETH/CRV | $2,061.47 | $31,337.42 | 03:33:59 28/05/2026 | |
| 206 | CRV/USDT | $0.2186 | $29,036.22 | 03:45:11 28/05/2026 | |
| 207 | CRV/USDT | $0.2192 | $28,669.97 | 04:03:13 28/05/2026 | |
| 208 | CRV/USDT | $0.2186 | $26,977.80 | 04:03:16 28/05/2026 | |
| 209 | 1INCH/CRV | $0.08744 | $25,398.64 | 02:12:47 28/05/2026 | |
| 210 | CRV/USDT | $0.2189 | $24,456.73 | 03:57:11 28/05/2026 | |
| 211 | CRV/USD | $0.2188 | $24,374.19 | 03:59:53 28/05/2026 | |
| 212 | CRV/USD | $0.2191 | $23,141.43 | 04:03:17 28/05/2026 | |
| 213 | CRV/USDT | $0.2191 | $22,857.23 | 04:03:11 28/05/2026 | |
| 214 | CRV/BTC | $0.2187 | $22,616.50 | 03:56:42 28/05/2026 | |
| 215 | CRV/USDC | $0.2201 | $22,613.43 | 03:57:12 28/05/2026 | |
| 216 | CRV/USD | $0.2186 | $22,435.45 | 03:57:08 28/05/2026 | |
| 217 | CRV/CRVUSD | $0.2187 | $21,346.51 | 03:28:31 28/05/2026 | |
| 218 | CRV/BTC | $0.2189 | $21,001.05 | 03:57:07 28/05/2026 | |
| 219 | CRV/EUR | $0.2189 | $20,934.13 | 03:57:10 28/05/2026 | |
| 220 | CRV/USDC | $0.2185 | $20,211.42 | 03:54:12 28/05/2026 | |
| 221 | CRV/USDT | $0.2192 | $19,669.23 | 03:57:08 28/05/2026 | |
| 222 | CRV/USD | $0.2198 | $18,016.47 | 03:59:53 28/05/2026 | |
| 223 | CRV/USDT | $0.2192 | $17,354.47 | 04:03:10 28/05/2026 | |
| 224 | CRV/BTC | $0.2183 | $17,046.92 | 03:56:24 28/05/2026 | |
| 225 | CVX/CRV | $1.60 | $16,125.46 | 02:56:47 28/05/2026 | |
| 226 | CRV/USDT | $0.2189 | $14,456.79 | 03:24:07 28/05/2026 | |
| 227 | CRV/USDT | $0.2191 | $14,236.61 | 03:57:07 28/05/2026 | |
| 228 | CRV/TRY | $0.2211 | $13,527.64 | 04:03:31 28/05/2026 | |
| 229 | CRV/USDT | $0.2176 | $13,372.62 | 03:54:15 28/05/2026 | |
| 230 | CRV/USD | $0.2185 | $13,227.90 | 03:57:21 28/05/2026 | |
| 231 | CRV/USDT | $0.2194 | $12,552.02 | 04:03:10 28/05/2026 | |
| 232 | CRV/USDT | $0.2194 | $12,348.80 | 04:03:16 28/05/2026 | |
| 233 | CRV/ETH | $0.2189 | $12,031.38 | 03:56:54 28/05/2026 | |
| 234 | CRV/USDT | $0.2193 | $12,014.89 | 03:57:10 28/05/2026 | |
| 235 | CRV/USDC | $0.2191 | $11,325.09 | 04:03:11 28/05/2026 | |
| 236 | CRV/USDC | $0.2194 | $11,214.20 | 04:03:10 28/05/2026 | |
| 237 | CRV/USDC | $0.2194 | $11,212.68 | 04:03:10 28/05/2026 | |
| 238 | CRV/ARB | $0.2197 | $11,112.33 | 02:32:51 28/05/2026 | |
| 239 | CRV/BTC | $0.2104 | $10,324.36 | 03:56:53 28/05/2026 | |
| 240 | CRV/USDT | $0.2191 | $9,993.68 | 03:57:11 28/05/2026 | |
| 241 | CRV/USDT | $0.2199 | $8,954.42 | 04:03:07 28/05/2026 | |
| 242 | CRV/USDT | $0.2190 | $7,994.36 | 04:00:14 28/05/2026 | |
| 243 | CRV/INR | $0.2223 | $6,954.73 | 04:03:10 28/05/2026 | |
| 244 | WETH/CRV | $2,075.09 | $5,477.46 | 03:41:11 28/05/2026 | |
| 245 | CRV/CAD | $0.2176 | $5,301.59 | 04:03:07 28/05/2026 | |
| 246 | CRV/ETH | $0.2193 | $5,167.87 | 03:57:19 28/05/2026 | |
| 247 | CRV/UNI | $0.2195 | $4,393.43 | 02:24:37 28/05/2026 | |
| 248 | CRV/USDT | $0.2190 | $4,055.72 | 03:59:23 28/05/2026 | |
| 249 | CVXCRV/CRV | $0.08781 | $4,048.19 | 02:38:23 28/05/2026 | |
| 250 | CRV/USDT | $0.2193 | $3,993.93 | 03:57:12 28/05/2026 | |
| 251 | CRV/USDT | $0.2174 | $3,505.04 | 03:57:08 28/05/2026 | |
| 252 | CRV/USDC | $0.2196 | $3,315.12 | 04:51:08 27/05/2026 | |
| 253 | CRV/BTC | $0.2155 | $3,148.80 | 20:36:08 27/05/2026 | |
| 254 | CRV/USDT | $0.2182 | $3,144.62 | 03:59:24 28/05/2026 | |
| 255 | CRV/USD | $0.2194 | $3,083.52 | 04:03:08 28/05/2026 | |
| 256 | UNI/CRV | $3.26 | $2,976.83 | 21:59:23 27/05/2026 | |
| 257 | CRV/USDC | $0.2191 | $2,936.78 | 03:57:13 28/05/2026 | |
| 258 | CRV/USDT | $0.2192 | $2,881.18 | 03:57:11 28/05/2026 | |
| 259 | CRV/USDT | $0.2191 | $2,650.89 | 04:03:10 28/05/2026 | |
| 260 | CRV/USDC | $0.2192 | $2,490.61 | 03:57:12 28/05/2026 | |
| 261 | CRV/IDR | $0.2200 | $2,464.22 | 04:03:14 28/05/2026 | |
| 262 | CRV/USDT | $0.2192 | $2,463.89 | 04:03:14 28/05/2026 | |
| 263 | CRV/WETH | $0.2206 | $2,396.55 | 22:22:38 27/05/2026 | |
| 264 | CRV/USD | $0.2185 | $2,339.61 | 03:56:54 28/05/2026 | |
| 265 | CRV/IDR | $0.2227 | $2,220.98 | 04:03:24 28/05/2026 | |
| 266 | WMATIC/CRV | $0.09047 | $2,218.72 | 03:38:08 28/05/2026 | |
| 267 | WMATIC/CRV | $0.09025 | $2,125.55 | 02:06:42 28/05/2026 | |
| 268 | CRV/THB | $0.2185 | $1,830.90 | 04:03:08 28/05/2026 | |
| 269 | CRV/CRVUSD | $0.2190 | $1,658.00 | 02:02:37 28/05/2026 | |
| 270 | CRV/WETH | $0.2184 | $1,583.74 | 03:53:52 28/05/2026 | |
| 271 | CRV/WETH | $0.2184 | $1,550.88 | 03:32:34 28/05/2026 | |
| 272 | CRV/USDT | $0.2193 | $1,418.83 | 04:03:11 28/05/2026 | |
| 273 | CRV/OP | $0.2194 | $1,396.59 | 02:17:01 28/05/2026 | |
| 274 | WETH/CRV | $2,057.81 | $1,280.84 | 03:17:37 28/05/2026 | |
| 275 | CRV/WETH | $0.2203 | $1,137.36 | 02:17:01 28/05/2026 | |
| 276 | CRV/WETH | $0.2185 | $1,024.77 | 03:33:32 28/05/2026 | |
| 277 | CRV/INR | $0.2245 | $802.95 | 04:03:11 28/05/2026 | |
| 278 | CRV/USD | $0.2192 | $768.63 | 04:06:15 28/05/2026 | |
| 279 | CRV/USD | $0.2186 | $697.77 | 03:59:53 28/05/2026 | |
| 280 | CRV/EUR | $0.2204 | $689.17 | 03:59:53 28/05/2026 | |
| 281 | CRV/USDC | $0.2219 | $625.48 | 04:06:17 28/05/2026 | |
| 282 | CRV/USDC | $0.2191 | $625.45 | 04:06:15 28/05/2026 | |
| 283 | CRV/TRY | $0.2198 | $602.58 | 04:00:09 28/05/2026 | |
| 284 | PROS/CRV | $0.02528 | $601.63 | 00:53:23 28/05/2026 | |
| 285 | CRV/USDC | $0.2194 | $586.59 | 04:03:08 28/05/2026 | |
| 286 | CRV/USD | $0.2194 | $499.99 | 03:59:53 28/05/2026 | |
| 287 | CRV/USDT | $0.2192 | $446.97 | 02:15:54 28/05/2026 | |
| 288 | WETH/CRV | $2,061.43 | $386.36 | 03:33:59 28/05/2026 | |
| 289 | CRV/BRL | $0.2192 | $375.55 | 04:03:11 28/05/2026 | |
| 290 | CRV/USDT | $0.2189 | $374.37 | 04:03:16 28/05/2026 | |
| 291 | CRV/EUR | $0.2174 | $372.56 | 04:03:15 28/05/2026 | |
| 292 | CRV/CRVUSD | $0.2185 | $320.23 | 02:17:47 28/05/2026 | |
| 293 | CVXCRV/CRV | $0.08715 | $318.65 | 02:38:23 28/05/2026 | |
| 294 | WFRAX/CRV | $0.3944 | $288.51 | 02:08:29 28/05/2026 | |
| 295 | CRV/USDT | $0.2189 | $222.16 | 04:03:08 28/05/2026 | |
| 296 | CRV/USDT | $0.2191 | $204.15 | 03:57:08 28/05/2026 | |
| 297 | CRV/BRL | $0.2222 | $192.98 | 04:03:11 28/05/2026 | |
| 298 | WMATIC/CRV | $0.09036 | $190.41 | 22:18:02 27/05/2026 | |
| 299 | UNI/CRV | $3.26 | $173.88 | 22:32:35 27/05/2026 | |
| 300 | WETH/CRV | $2,056.41 | $154.39 | 22:17:35 27/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 28/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,929,655 với tỷ giá $0.2191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.