Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2251 | $141,644,799 | 21:57:18 20/04/2026 | |
| 2 | CRV/USDT | $0.8604 | $88,249,663 | 21:54:15 20/04/2026 | |
| 3 | CRV/USDT | $0.2261 | $72,852,568 | 22:00:15 20/04/2026 | |
| 4 | CRV/USDT | $0.2261 | $45,964,902 | 21:54:16 20/04/2026 | |
| 5 | CRV/USDT | $0.4382 | $30,302,414 | 21:57:15 20/04/2026 | |
| 6 | CRV/USDT | $0.2261 | $27,880,611 | 21:54:17 20/04/2026 | |
| 7 | CRV/USDT | $0.2251 | $25,536,367 | 22:00:17 20/04/2026 | |
| 8 | CRV/USDT | $0.2251 | $25,536,347 | 22:00:16 20/04/2026 | |
| 9 | CRV/USDT | $0.2251 | $22,984,279 | 22:00:17 20/04/2026 | |
| 10 | CRV/USDT | $0.2251 | $22,553,526 | 21:57:17 20/04/2026 | |
| 11 | CRV/USDT | $0.2258 | $17,454,744 | 21:54:16 20/04/2026 | |
| 12 | CRV/USDT | $0.2221 | $15,375,517 | 21:57:15 20/04/2026 | |
| 13 | CRV/USDT | $0.2254 | $14,571,304 | 21:57:15 20/04/2026 | |
| 14 | CRV/USD | $0.2260 | $14,043,780 | 22:00:15 20/04/2026 | |
| 15 | CRV/USDT | $0.2259 | $14,036,273 | 22:00:15 20/04/2026 | |
| 16 | CRV/USDT | $0.2253 | $13,021,207 | 21:57:17 20/04/2026 | |
| 17 | CRV/USDT | $0.2252 | $11,770,182 | 21:57:17 20/04/2026 | |
| 18 | CRV/USDT | $0.2251 | $11,521,330 | 22:00:19 20/04/2026 | |
| 19 | CRV/USDT | $0.2241 | $10,549,102 | 21:57:18 20/04/2026 | |
| 20 | CRV/USDT | $0.2251 | $9,763,648 | 22:00:15 20/04/2026 | |
| 21 | CRV/USDT | $0.2278 | $9,755,840 | 21:45:15 20/04/2026 | |
| 22 | CRV/USDT | $0.2251 | $9,743,400 | 21:57:16 20/04/2026 | |
| 23 | CRV/USDT | $0.2254 | $9,681,905 | 21:57:11 20/04/2026 | |
| 24 | CRV/USDT | $0.2257 | $9,644,200 | 22:00:17 20/04/2026 | |
| 25 | CRV/USDT | $0.2257 | $9,614,081 | 21:54:16 20/04/2026 | |
| 26 | CRV/USDT | $0.2251 | $9,128,239 | 22:00:16 20/04/2026 | |
| 27 | CRV/USDT | $0.2257 | $9,048,441 | 21:57:17 20/04/2026 | |
| 28 | CRV/USDT | $0.2260 | $7,957,972 | 22:00:09 20/04/2026 | |
| 29 | CRV/USDT | $0.2261 | $7,859,815 | 22:00:24 20/04/2026 | |
| 30 | CRV/USDT | $0.2255 | $7,644,034 | 21:56:23 20/04/2026 | |
| 31 | CRV/USDC | $0.2259 | $7,413,330 | 21:54:16 20/04/2026 | |
| 32 | CRV/USDT | $0.2272 | $7,373,238 | 21:45:15 20/04/2026 | |
| 33 | CRV/USDT | $0.2261 | $6,899,509 | 21:57:15 20/04/2026 | |
| 34 | CRV/USDT | $0.2261 | $6,868,590 | 22:00:16 20/04/2026 | |
| 35 | CRV/USDT | $0.2253 | $6,779,341 | 21:57:16 20/04/2026 | |
| 36 | CRV/USDT | $0.2257 | $6,459,048 | 22:00:21 20/04/2026 | |
| 37 | CRV/USDT | $0.2251 | $5,620,095 | 22:03:16 20/04/2026 | |
| 38 | CRV/USDT | $0.2252 | $5,249,124 | 21:57:15 20/04/2026 | |
| 39 | CRV/USDT | $0.2257 | $5,111,097 | 22:00:17 20/04/2026 | |
| 40 | CRV/USDT | $0.2251 | $5,023,222 | 21:57:17 20/04/2026 | |
| 41 | CRV/USDT | $0.2261 | $4,973,258 | 22:00:18 20/04/2026 | |
| 42 | CRV/USDT | $0.2261 | $4,434,866 | 22:00:11 20/04/2026 | |
| 43 | CRV/USDT | $0.2257 | $4,258,908 | 22:00:12 20/04/2026 | |
| 44 | CRV/USD | $0.2250 | $4,019,425 | 21:57:26 20/04/2026 | |
| 45 | CRV/USDT | $0.5853 | $3,992,560 | 22:00:10 20/04/2026 | |
| 46 | CRV/USDT | $0.2260 | $3,786,566 | 21:54:12 20/04/2026 | |
| 47 | CRV/USDT | $0.2251 | $3,665,593 | 21:56:42 20/04/2026 | |
| 48 | CRV/USDT | $0.2251 | $3,595,302 | 21:57:16 20/04/2026 | |
| 49 | CRV/USDT | $0.2254 | $3,586,791 | 21:57:15 20/04/2026 | |
| 50 | CRV/USDT | $0.2253 | $3,558,832 | 21:57:17 20/04/2026 | |
| 51 | CRV/USDT | $0.2254 | $3,434,030 | 22:00:16 20/04/2026 | |
| 52 | CRV/USDT | $0.2251 | $3,326,101 | 21:57:15 20/04/2026 | |
| 53 | CRV/USDT | $0.2254 | $3,194,103 | 21:57:13 20/04/2026 | |
| 54 | CRV/USDT | $0.2252 | $3,146,835 | 21:57:16 20/04/2026 | |
| 55 | CRV/USDT | $0.2263 | $2,981,846 | 21:57:15 20/04/2026 | |
| 56 | CRV/USDT | $0.2255 | $2,822,728 | 22:00:12 20/04/2026 | |
| 57 | CRV/USDT | $0.2255 | $2,623,526 | 21:59:24 20/04/2026 | |
| 58 | CRV/USDT | $0.2255 | $2,509,673 | 21:57:07 20/04/2026 | |
| 59 | CRV/USD | $0.2254 | $2,467,970 | 22:03:16 20/04/2026 | |
| 60 | CRV/USDT | $0.2251 | $2,356,327 | 21:57:16 20/04/2026 | |
| 61 | CRV/USDT | $0.2255 | $2,346,144 | 21:57:10 20/04/2026 | |
| 62 | CRV/USDT | $0.2231 | $2,155,199 | 22:00:17 20/04/2026 | |
| 63 | CRV/USDT | $0.2262 | $2,133,972 | 22:00:11 20/04/2026 | |
| 64 | CRV/USDT | $0.2261 | $2,103,247 | 21:54:15 20/04/2026 | |
| 65 | CRV/USDT | $0.2259 | $2,091,699 | 22:00:10 20/04/2026 | |
| 66 | CRV/USDT | $0.2277 | $2,072,391 | 21:45:08 20/04/2026 | |
| 67 | CRV/USDT | $0.2251 | $2,066,517 | 21:57:15 20/04/2026 | |
| 68 | CRV/USDT | $0.2255 | $1,987,695 | 21:57:23 20/04/2026 | |
| 69 | CRV/USDT | $0.2251 | $1,983,208 | 22:00:16 20/04/2026 | |
| 70 | CRV/USDT | $0.2274 | $1,950,475 | 21:48:11 20/04/2026 | |
| 71 | CRV/USDT | $0.2265 | $1,900,974 | 21:54:11 20/04/2026 | |
| 72 | CRV/USDT | $0.2260 | $1,884,500 | 21:51:15 20/04/2026 | |
| 73 | CRV/USDT | $0.2265 | $1,836,412 | 21:57:09 20/04/2026 | |
| 74 | CRV/USDT | $0.2258 | $1,818,826 | 21:54:12 20/04/2026 | |
| 75 | CRV/USDT | $0.2260 | $1,726,293 | 22:00:08 20/04/2026 | |
| 76 | CRV/USDT | $0.2260 | $1,618,910 | 21:54:11 20/04/2026 | |
| 77 | CRV/USDT | $0.2259 | $1,600,990 | 22:00:09 20/04/2026 | |
| 78 | CRV/USDT | $0.2276 | $1,582,820 | 21:48:11 20/04/2026 | |
| 79 | CRV/USD | $0.2275 | $1,580,030 | 21:48:11 20/04/2026 | |
| 80 | CRV/USD | $0.2254 | $1,505,629 | 21:59:54 20/04/2026 | |
| 81 | CRV/USDT | $0.2251 | $1,452,563 | 22:00:15 20/04/2026 | |
| 82 | CRV/USDT | $0.2258 | $1,397,953 | 21:54:19 20/04/2026 | |
| 83 | CRV/USD | $0.2254 | $1,263,677 | 21:56:29 20/04/2026 | |
| 84 | CRV/USDT | $0.2260 | $1,249,192 | 22:00:11 20/04/2026 | |
| 85 | CRV/USDT | $0.2256 | $1,247,379 | 21:57:08 20/04/2026 | |
| 86 | CRV/USDT | $0.2254 | $1,235,458 | 21:57:08 20/04/2026 | |
| 87 | CRV/USDT | $0.2251 | $1,199,398 | 21:57:18 20/04/2026 | |
| 88 | CRV/USDT | $0.2251 | $1,176,238 | 21:57:17 20/04/2026 | |
| 89 | CRV/USDT | $0.2255 | $1,115,627 | 21:57:10 20/04/2026 | |
| 90 | CRV/USDT | $0.2254 | $1,114,036 | 21:56:24 20/04/2026 | |
| 91 | CRV/USDT | $0.2255 | $1,062,767 | 21:57:07 20/04/2026 | |
| 92 | CRV/USDT | $0.2259 | $952,885 | 21:57:05 20/04/2026 | |
| 93 | CRV/USDT | $0.2259 | $946,958 | 22:00:10 20/04/2026 | |
| 94 | CRV/USDT | $0.2252 | $937,125 | 21:57:09 20/04/2026 | |
| 95 | CRV/USDT | $0.2258 | $936,226 | 22:03:15 20/04/2026 | |
| 96 | CRV/USDT | $0.2241 | $921,687 | 21:54:15 20/04/2026 | |
| 97 | CRV/USDT | $0.2255 | $876,568 | 21:57:09 20/04/2026 | |
| 98 | CRV/USDT | $0.2251 | $865,464 | 22:00:19 20/04/2026 | |
| 99 | CRV/USDT | $0.2259 | $864,361 | 22:00:08 20/04/2026 | |
| 100 | CRV/USDC | $0.2251 | $809,434 | 22:00:15 20/04/2026 | |
| 101 | CRV/USDT | $0.2257 | $789,063 | 21:57:10 20/04/2026 | |
| 102 | CRV/USDT | $0.2254 | $783,677 | 21:57:09 20/04/2026 | |
| 103 | CRV/USDT | $0.2253 | $753,854 | 21:57:10 20/04/2026 | |
| 104 | CRV/USDT | $0.2251 | $749,174 | 21:57:08 20/04/2026 | |
| 105 | CRV/USDT | $0.2253 | $735,979 | 21:57:12 20/04/2026 | |
| 106 | CRV/USDT | $0.2259 | $733,671 | 22:00:10 20/04/2026 | |
| 107 | CRV/USDT | $0.2255 | $733,167 | 21:57:10 20/04/2026 | |
| 108 | CRV/USD | $0.2258 | $724,389 | 22:00:16 20/04/2026 | |
| 109 | CRV/USDT | $0.2259 | $723,254 | 22:00:12 20/04/2026 | |
| 110 | CRV/USDC | $0.2251 | $629,057 | 21:56:54 20/04/2026 | |
| 111 | CRV/USDT | $0.2273 | $601,909 | 21:54:09 20/04/2026 | |
| 112 | CRV/USDT | $0.2254 | $600,857 | 21:57:17 20/04/2026 | |
| 113 | CRV/USDT | $0.2270 | $600,282 | 22:00:16 20/04/2026 | |
| 114 | CRV/USDT | $0.2245 | $509,059 | 21:57:17 20/04/2026 | |
| 115 | CRV/USDT | $0.2264 | $495,603 | 21:54:09 20/04/2026 | |
| 116 | CRV/EUR | $0.2256 | $474,542 | 21:57:13 20/04/2026 | |
| 117 | CRV/USD | $0.2255 | $467,577 | 22:00:12 20/04/2026 | |
| 118 | CRV/USD | $0.2255 | $467,577 | 22:00:12 20/04/2026 | |
| 119 | CRV/USDT | $0.2257 | $467,517 | 22:00:15 20/04/2026 | |
| 120 | CRV/USDT | $0.2251 | $430,732 | 21:57:09 20/04/2026 | |
| 121 | CRV/USDT | $0.2251 | $430,720 | 21:57:09 20/04/2026 | |
| 122 | CRV/USDC | $0.2254 | $425,757 | 21:57:16 20/04/2026 | |
| 123 | CRV/USDC | $0.2271 | $387,527 | 21:45:08 20/04/2026 | |
| 124 | CRV/USD | $0.2254 | $377,242 | 22:00:12 20/04/2026 | |
| 125 | CRV/USDT | $0.2264 | $360,323 | 21:45:07 20/04/2026 | |
| 126 | CRV/USDT | $0.2259 | $359,493 | 22:00:13 20/04/2026 | |
| 127 | CRV/CRVUSD | $0.2259 | $356,271 | 21:55:23 20/04/2026 | |
| 128 | CRV/ETH | $0.5845 | $356,023 | 22:00:10 20/04/2026 | |
| 129 | CRV/USDT | $0.2251 | $353,874 | 21:57:15 20/04/2026 | |
| 130 | CRV/USDT | $0.2251 | $351,446 | 21:57:16 20/04/2026 | |
| 131 | CRV/USDT | $0.2257 | $347,510 | 21:57:13 20/04/2026 | |
| 132 | CRV/USDT | $0.2254 | $336,251 | 22:00:12 20/04/2026 | |
| 133 | CRV/USDT | $0.2258 | $324,418 | 22:00:12 20/04/2026 | |
| 134 | CRV/USDT | $0.2258 | $324,413 | 22:00:10 20/04/2026 | |
| 135 | CRV/USDT | $0.2260 | $318,188 | 21:54:09 20/04/2026 | |
| 136 | CRV/USDT | $0.2251 | $315,372 | 21:57:07 20/04/2026 | |
| 137 | CRV/USDT | $0.2251 | $315,364 | 21:57:07 20/04/2026 | |
| 138 | CRV/USD | $0.2262 | $291,355 | 22:03:15 20/04/2026 | |
| 139 | CRV/USDT | $0.2258 | $289,741 | 22:00:19 20/04/2026 | |
| 140 | CRV/USDC | $0.2263 | $282,214 | 21:54:09 20/04/2026 | |
| 141 | CRV/USDT | $0.2259 | $275,254 | 21:54:11 20/04/2026 | |
| 142 | CRV/USDT | $0.2262 | $269,801 | 21:54:11 20/04/2026 | |
| 143 | CRV/USDT | $0.2258 | $269,691 | 22:00:09 20/04/2026 | |
| 144 | CRV/USDT | $0.2250 | $247,869 | 22:00:15 20/04/2026 | |
| 145 | CRV/USDT | $0.2258 | $239,189 | 22:00:10 20/04/2026 | |
| 146 | CRV/TRY | $0.2284 | $230,528 | 21:45:08 20/04/2026 | |
| 147 | CRV/USDT | $0.2259 | $223,436 | 22:00:14 20/04/2026 | |
| 148 | CRV/USDT | $0.2252 | $220,832 | 21:57:08 20/04/2026 | |
| 149 | CRV/USDT | $0.2253 | $211,513 | 21:57:08 20/04/2026 | |
| 150 | CRV/USDT | $0.2258 | $194,642 | 22:00:10 20/04/2026 | |
| 151 | CRV/USDC | $0.2253 | $187,960 | 21:57:15 20/04/2026 | |
| 152 | CRV/USDT | $0.2251 | $180,172 | 21:57:15 20/04/2026 | |
| 153 | CRV/USDT | $0.2257 | $169,427 | 22:00:16 20/04/2026 | |
| 154 | CRV/USDC | $0.2250 | $168,730 | 22:00:17 20/04/2026 | |
| 155 | CRV/USDT | $0.2253 | $164,909 | 21:57:07 20/04/2026 | |
| 156 | CRV/USDT | $0.2252 | $163,445 | 21:57:08 20/04/2026 | |
| 157 | CRV/WETH | $0.2264 | $155,814 | 21:53:09 20/04/2026 | |
| 158 | CRV/USDT | $0.2251 | $151,387 | 21:56:54 20/04/2026 | |
| 159 | CRV/USDT | $0.2263 | $150,239 | 21:54:08 20/04/2026 | |
| 160 | WETH/CRV | $2,286.40 | $145,437 | 21:39:59 20/04/2026 | |
| 161 | CRV/USDT | $0.2256 | $136,584 | 22:00:12 20/04/2026 | |
| 162 | CRV/USDT | $0.2256 | $136,490 | 22:00:12 20/04/2026 | |
| 163 | CRV/USDT | $0.2248 | $136,288 | 21:57:08 20/04/2026 | |
| 164 | CRV/USDT | $0.2255 | $134,628 | 21:54:23 20/04/2026 | |
| 165 | CRV/USDT | $0.2255 | $132,838 | 21:57:10 20/04/2026 | |
| 166 | CRV/BTC | $0.2283 | $131,646 | 22:00:11 20/04/2026 | |
| 167 | CRV/TRY | $0.2262 | $125,950 | 21:54:11 20/04/2026 | |
| 168 | CRV/XRP | $0.2256 | $122,150 | 21:57:10 20/04/2026 | |
| 169 | CRV/EUR | $0.2254 | $122,062 | 21:59:24 20/04/2026 | |
| 170 | CRV/USDT | $0.2255 | $121,626 | 22:00:09 20/04/2026 | |
| 171 | CRV/EUR | $0.2254 | $120,685 | 21:57:16 20/04/2026 | |
| 172 | CRV/USDT | $0.2255 | $119,240 | 21:57:11 20/04/2026 | |
| 173 | CRV/USDT | $0.2255 | $109,407 | 21:57:07 20/04/2026 | |
| 174 | CRV/USDC | $0.2253 | $101,671 | 22:03:16 20/04/2026 | |
| 175 | CRV/USDT | $0.2266 | $98,219.99 | 21:54:08 20/04/2026 | |
| 176 | CRV/USDT | $0.2250 | $96,168.17 | 21:57:10 20/04/2026 | |
| 177 | CRV/USDT | $0.2263 | $95,702.34 | 21:54:08 20/04/2026 | |
| 178 | CRV/USDT | $0.2267 | $91,767.76 | 21:57:09 20/04/2026 | |
| 179 | CRV/USDT | $0.2248 | $90,139.00 | 21:57:08 20/04/2026 | |
| 180 | CRV/USDT | $0.2248 | $90,129.84 | 21:57:12 20/04/2026 | |
| 181 | CRV/USDT | $0.2255 | $89,111.55 | 21:57:09 20/04/2026 | |
| 182 | CRV/USDT | $0.2251 | $81,456.83 | 21:57:12 20/04/2026 | |
| 183 | CRV/USD | $0.2252 | $79,641.53 | 22:00:16 20/04/2026 | |
| 184 | CRV/USDC | $0.2244 | $74,773.62 | 21:57:15 20/04/2026 | |
| 185 | CRV/TRY | $0.2251 | $72,412.76 | 21:56:54 20/04/2026 | |
| 186 | CRV/USDC | $0.2269 | $72,114.53 | 22:00:16 20/04/2026 | |
| 187 | CRV/USDC | $0.2274 | $68,469.86 | 21:48:11 20/04/2026 | |
| 188 | CRV/USDC | $0.2255 | $67,510.51 | 21:57:15 20/04/2026 | |
| 189 | CRV/USDT | $0.2261 | $65,513.36 | 21:57:15 20/04/2026 | |
| 190 | CRV/USDT | $0.2262 | $64,480.12 | 21:54:08 20/04/2026 | |
| 191 | CRV/TRY | $0.2259 | $62,567.40 | 21:59:23 20/04/2026 | |
| 192 | WETH/CRV | $2,291.05 | $56,569.50 | 21:55:23 20/04/2026 | |
| 193 | CRV/THB | $0.2252 | $54,858.77 | 21:57:08 20/04/2026 | |
| 194 | CRV/USDT | $0.2258 | $54,469.89 | 22:00:11 20/04/2026 | |
| 195 | CRV/USDT | $0.2251 | $48,189.76 | 22:00:16 20/04/2026 | |
| 196 | CRV/TRY | $0.2251 | $47,119.97 | 21:57:13 20/04/2026 | |
| 197 | CRV/USDT | $0.2257 | $46,176.85 | 22:00:11 20/04/2026 | |
| 198 | CRV/USDT | $0.2258 | $44,529.42 | 21:59:53 20/04/2026 | |
| 199 | CRV/EUR | $0.2263 | $43,343.80 | 21:56:59 20/04/2026 | |
| 200 | CRV/USD | $0.2264 | $43,096.35 | 21:59:53 20/04/2026 | |
| 201 | CRV/USDT | $0.2266 | $42,892.42 | 21:54:11 20/04/2026 | |
| 202 | CRV/USDT | $0.2255 | $41,961.51 | 21:57:09 20/04/2026 | |
| 203 | CRV/GBP | $0.2253 | $41,465.61 | 21:56:29 20/04/2026 | |
| 204 | CRV/USDC | $0.2255 | $39,327.75 | 21:57:10 20/04/2026 | |
| 205 | CRV/USDT | $0.2254 | $38,731.07 | 21:57:08 20/04/2026 | |
| 206 | CRV/USDT | $0.2258 | $38,265.76 | 22:00:13 20/04/2026 | |
| 207 | CRV/TRY | $0.2271 | $38,121.05 | 21:59:53 20/04/2026 | |
| 208 | CRV/BTC | $0.2245 | $35,995.13 | 21:56:54 20/04/2026 | |
| 209 | CRV/EUR | $0.2254 | $30,783.57 | 22:00:12 20/04/2026 | |
| 210 | CRV/USDT | $0.2253 | $30,070.57 | 21:57:11 20/04/2026 | |
| 211 | CRV/USDT | $0.2259 | $26,209.39 | 21:57:07 20/04/2026 | |
| 212 | CRV/USDT | $0.2257 | $24,487.92 | 21:59:53 20/04/2026 | |
| 213 | CRV/USDT | $0.2252 | $22,746.32 | 21:57:09 20/04/2026 | |
| 214 | ETH/CRV | $2,287.89 | $22,569.15 | 21:18:23 20/04/2026 | |
| 215 | CRV/KRW | $0.2276 | $20,459.03 | 21:59:24 20/04/2026 | |
| 216 | CRV/USDT | $0.2255 | $19,430.80 | 21:57:07 20/04/2026 | |
| 217 | CRV/USD | $0.2263 | $19,272.61 | 21:54:07 20/04/2026 | |
| 218 | CRV/CRVUSD | $0.2256 | $18,667.16 | 21:59:45 20/04/2026 | |
| 219 | CRV/USDT | $0.2255 | $18,604.49 | 21:57:08 20/04/2026 | |
| 220 | 1INCH/CRV | $0.09238 | $16,526.45 | 15:18:47 20/04/2026 | |
| 221 | CRV/USDT | $0.2260 | $16,425.44 | 22:00:11 20/04/2026 | |
| 222 | CRV/USDC | $0.2285 | $16,115.71 | 21:48:09 20/04/2026 | |
| 223 | CRV/THB | $0.2286 | $16,069.29 | 22:00:09 20/04/2026 | |
| 224 | CRV/USDT | $0.2255 | $14,907.06 | 21:57:10 20/04/2026 | |
| 225 | CRV/USDT | $0.2281 | $14,310.09 | 21:24:11 20/04/2026 | |
| 226 | CRV/USD | $0.2255 | $13,177.30 | 22:03:15 20/04/2026 | |
| 227 | CRV/USDT | $0.2259 | $12,682.93 | 22:00:14 20/04/2026 | |
| 228 | CRV/USDC | $0.2256 | $12,601.98 | 22:00:12 20/04/2026 | |
| 229 | CRV/USDC | $0.2256 | $12,601.98 | 22:00:12 20/04/2026 | |
| 230 | CRV/USDC | $0.2257 | $12,598.17 | 22:00:11 20/04/2026 | |
| 231 | CRV/BTC | $0.2257 | $11,463.29 | 21:56:54 20/04/2026 | |
| 232 | CRV/BTC | $0.2267 | $10,629.86 | 21:48:11 20/04/2026 | |
| 233 | CRV/BTC | $0.2266 | $9,513.80 | 21:56:29 20/04/2026 | |
| 234 | CRV/ETH | $0.2246 | $9,293.16 | 21:56:54 20/04/2026 | |
| 235 | CRV/USDT | $0.2287 | $9,252.74 | 21:54:07 20/04/2026 | |
| 236 | CVXCRV/CRV | $0.08843 | $9,213.05 | 20:23:11 20/04/2026 | |
| 237 | CRV/USDT | $0.2271 | $9,164.58 | 21:54:15 20/04/2026 | |
| 238 | CRV/USD | $0.2260 | $8,802.91 | 21:59:53 20/04/2026 | |
| 239 | CRV/BTC | $0.2275 | $7,967.40 | 21:56:24 20/04/2026 | |
| 240 | CRV/USDT | $0.2248 | $7,583.62 | 22:00:09 20/04/2026 | |
| 241 | CRV/USD | $0.2265 | $7,306.50 | 21:59:54 20/04/2026 | |
| 242 | CRV/USD | $0.2282 | $6,866.56 | 21:56:24 20/04/2026 | |
| 243 | CRV/USDT | $0.2250 | $6,405.52 | 21:57:12 20/04/2026 | |
| 244 | CRV/ETH | $0.2249 | $5,960.22 | 21:57:12 20/04/2026 | |
| 245 | CRV/OP | $0.2252 | $5,803.61 | 21:51:07 20/04/2026 | |
| 246 | CRV/USDT | $0.2246 | $5,794.96 | 21:57:15 20/04/2026 | |
| 247 | CRV/USDC | $0.2266 | $5,666.29 | 21:56:24 20/04/2026 | |
| 248 | CRV/USDT | $0.2264 | $5,282.98 | 22:00:09 20/04/2026 | |
| 249 | CRV/USD | $0.2269 | $5,089.08 | 22:00:16 20/04/2026 | |
| 250 | CRV/BTC | $0.2257 | $4,556.39 | 21:57:07 20/04/2026 | |
| 251 | CRV/USDC | $0.2252 | $4,180.11 | 21:57:07 20/04/2026 | |
| 252 | CRV/CRVUSD | $0.2261 | $4,067.91 | 21:54:42 20/04/2026 | |
| 253 | WMATIC/CRV | $0.09202 | $3,850.10 | 21:54:18 20/04/2026 | |
| 254 | CRV/USDC | $0.2252 | $3,487.57 | 21:57:10 20/04/2026 | |
| 255 | CRV/IDR | $0.2256 | $3,137.96 | 22:00:15 20/04/2026 | |
| 256 | CRV/USDT | $0.2253 | $3,137.72 | 22:00:15 20/04/2026 | |
| 257 | CRV/CAD | $0.2278 | $3,113.78 | 22:00:11 20/04/2026 | |
| 258 | CRV/USDT | $0.2261 | $2,802.00 | 21:54:07 20/04/2026 | |
| 259 | CRV/USDC | $0.2269 | $2,764.33 | 22:00:09 20/04/2026 | |
| 260 | CRV/ARB | $0.2273 | $2,626.96 | 21:57:12 20/04/2026 | |
| 261 | WETH/CRV | $2,298.94 | $2,507.49 | 19:29:23 20/04/2026 | |
| 262 | WETH/CRV | $2,295.16 | $2,358.20 | 21:19:23 20/04/2026 | |
| 263 | CRV/BTC | $0.2259 | $2,207.04 | 21:57:07 20/04/2026 | |
| 264 | CVX/CRV | $1.74 | $1,740.14 | 16:58:11 20/04/2026 | |
| 265 | CRV/USDT | $0.2251 | $1,724.67 | 22:03:17 20/04/2026 | |
| 266 | WMATIC/CRV | $0.09153 | $1,543.14 | 21:54:16 20/04/2026 | |
| 267 | CRV/USDT | $0.2256 | $1,538.04 | 21:57:08 20/04/2026 | |
| 268 | CRV/USDC | $0.2292 | $1,242.01 | 21:48:11 20/04/2026 | |
| 269 | CRV/WETH | $0.2266 | $1,082.80 | 21:54:12 20/04/2026 | |
| 270 | CRV/USDT | $0.2251 | $815.68 | 22:00:16 20/04/2026 | |
| 271 | WETH/CRV | $2,300.33 | $798.80 | 21:53:45 20/04/2026 | |
| 272 | CRV/WETH | $0.2280 | $790.43 | 21:52:34 20/04/2026 | |
| 273 | CRV/USDT | $0.2251 | $763.99 | 22:00:12 20/04/2026 | |
| 274 | CRV/USD | $0.2266 | $756.34 | 21:57:17 20/04/2026 | |
| 275 | CRV/USDT | $0.2255 | $746.40 | 21:57:12 20/04/2026 | |
| 276 | CRV/TRY | $0.2262 | $712.40 | 21:54:08 20/04/2026 | |
| 277 | CRV/WETH | $0.2262 | $678.49 | 21:58:09 20/04/2026 | |
| 278 | PROS/CRV | $0.02515 | $641.07 | 14:30:11 20/04/2026 | |
| 279 | UNI/CRV | $3.23 | $580.53 | 16:33:35 20/04/2026 | |
| 280 | CRV/USDT | $0.2252 | $550.38 | 21:59:53 20/04/2026 | |
| 281 | CRV/USDT | $0.2283 | $490.97 | 21:25:35 20/04/2026 | |
| 282 | CRV/EUR | $0.2288 | $467.50 | 21:59:23 20/04/2026 | |
| 283 | CRV/EUR | $0.2272 | $459.92 | 22:00:15 20/04/2026 | |
| 284 | CRV/USDT | $0.2284 | $448.80 | 21:59:54 20/04/2026 | |
| 285 | USDC/CRV | $0.9846 | $412.66 | 14:27:47 20/04/2026 | |
| 286 | CRV/KRW | $0.3098 | $406.37 | 22:00:12 20/04/2026 | |
| 287 | CRV/USD | $0.2247 | $369.66 | 21:59:23 20/04/2026 | |
| 288 | CRV/CRVUSD | $0.2273 | $304.12 | 21:39:59 20/04/2026 | |
| 289 | CRV/USD | $0.2277 | $278.33 | 22:04:38 20/04/2026 | |
| 290 | CRV/USDT | $0.2251 | $235.03 | 21:57:19 20/04/2026 | |
| 291 | CRV/INR | $0.2354 | $233.69 | 21:54:12 20/04/2026 | |
| 292 | CRV/UNI | $0.2271 | $230.32 | 16:16:35 20/04/2026 | |
| 293 | CVXCRV/CRV | $0.08827 | $194.08 | 10:57:11 20/04/2026 | |
| 294 | CRV/IDR | $0.2275 | $181.29 | 21:59:53 20/04/2026 | |
| 295 | WMATIC/CRV | $0.09125 | $148.60 | 21:42:32 20/04/2026 | |
| 296 | UNI/CRV | $3.24 | $140.36 | 16:07:59 20/04/2026 | |
| 297 | CRV/BRL | $0.2250 | $124.14 | 22:00:08 20/04/2026 | |
| 298 | CRV/WETH | $0.2267 | $116.89 | 19:50:55 20/04/2026 | |
| 299 | CRV/BTC | $0.2270 | $104.41 | 22:00:09 20/04/2026 | |
| 300 | CRV/USDT | $0.2250 | $87.92 | 22:00:09 20/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 20/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,644,799 với tỷ giá $0.2251.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.