Curve DAO Token CRV
Xếp hạng #88
06:39:00 12/10/2026
Giá Curve DAO Token (CRV)
$0.3715 4.13%
0.000004442 BTC
9,658 VND
Thấp: $0.3537
Cao: $0.3851
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3730 | $156,548,075 | 05:54:16 12/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3726 | $41,111,179 | 06:00:16 12/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4375 | $30,256,117 | 05:57:15 12/10/2026 |
| 4 |  Binance |
CRV/USDT | $0.3730 | $29,465,064 | 05:54:17 12/10/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.3728 | $24,241,728 | 05:57:07 12/10/2026 |
| 6 |  Deepcoin |
CRV/USDT | $0.3728 | $23,626,265 | 05:57:15 12/10/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.3726 | $22,676,992 | 05:57:15 12/10/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3728 | $17,590,435 | 05:57:18 12/10/2026 |
| 9 |  BVOX |
CRV/USDT | $0.3721 | $14,754,839 | 05:51:15 12/10/2026 |
| 10 |  WOO X Pro |
CRV/USDT | $0.3725 | $12,681,477 | 06:00:16 12/10/2026 |
| 11 |  WhiteBIT |
CRV/USDT | $0.3728 | $10,670,940 | 05:57:15 12/10/2026 |
| 12 |  4E |
CRV/USDT | $0.3706 | $10,607,258 | 05:51:15 12/10/2026 |
| 13 |  Bybit |
CRV/USDT | $0.3728 | $10,302,905 | 05:54:16 12/10/2026 |
| 14 |  LBank |
CRV/USDT | $0.3725 | $9,941,966 | 05:57:16 12/10/2026 |
| 15 |  MEXC |
CRV/USDT | $0.3728 | $9,800,868 | 05:54:16 12/10/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.3716 | $9,269,989 | 05:57:15 12/10/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.3726 | $9,177,101 | 06:00:16 12/10/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.3726 | $9,166,536 | 05:57:15 12/10/2026 |
| 19 |  Hyperliquid |
CRV/USDC | $0.3739 | $8,668,979 | 05:54:26 12/10/2026 |
| 20 |  CoinW |
CRV/USDT | $0.3727 | $8,439,177 | 05:57:17 12/10/2026 |
| 21 |  CEEX exchange |
CRV/USDT | $0.3729 | $7,866,801 | 06:00:12 12/10/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.3725 | $7,385,174 | 06:00:17 12/10/2026 |
| 23 |  Echobit |
CRV/USDT | $0.3726 | $7,210,911 | 05:57:16 12/10/2026 |
| 24 |  BingX |
CRV/USDT | $0.3725 | $5,358,432 | 05:57:18 12/10/2026 |
| 25 |  OneEx |
CRV/USDT | $0.3726 | $5,050,015 | 06:00:15 12/10/2026 |
| 26 |  KuCoin |
CRV/USDT | $0.3725 | $4,716,312 | 05:54:19 12/10/2026 |
| 27 | Binance |
CRV/USDT | $0.3729 | $4,478,844 | 05:56:42 12/10/2026 |
| 28 |  Batonex |
CRV/USDT | $0.3726 | $4,374,295 | 05:57:07 12/10/2026 |
| 29 |  Bitget |
CRV/USDT | $0.3726 | $4,058,047 | 05:54:16 12/10/2026 |
| 30 |  Cofinex |
CRV/USDT | $0.3723 | $4,042,923 | 06:00:17 12/10/2026 |
| 31 |  Biconomy.com |
CRV/USDT | $0.3724 | $4,024,017 | 05:57:15 12/10/2026 |
| 32 |  DigiFinex |
CRV/USDT | $0.3728 | $3,823,355 | 05:57:16 12/10/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.3716 | $3,743,696 | 06:00:16 12/10/2026 |
| 34 |  BitradeX |
CRV/USDT | $0.3728 | $3,724,734 | 05:57:15 12/10/2026 |
| 35 |  Kraken |
CRV/USD | $0.3730 | $3,465,590 | 05:59:25 12/10/2026 |
| 36 |  BlockFin |
CRV/USDT | $0.3727 | $3,396,050 | 05:54:16 12/10/2026 |
| 37 |  Toobit |
CRV/USDT | $0.3730 | $3,346,452 | 05:57:16 12/10/2026 |
| 38 | Binance |
CRV/USDC | $0.3727 | $3,221,756 | 05:54:17 12/10/2026 |
| 39 |  BiKing |
CRV/USDT | $0.3724 | $3,193,970 | 06:00:16 12/10/2026 |
| 40 |  Zoomex |
CRV/USDT | $0.3726 | $3,090,445 | 05:57:17 12/10/2026 |
| 41 | BlockFin |
CRV/USDT | $0.3731 | $3,021,730 | 05:54:07 12/10/2026 |
| 42 |  UZX |
CRV/USDT | $0.3731 | $2,990,154 | 05:54:07 12/10/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.3726 | $2,742,239 | 05:57:17 12/10/2026 |
| 44 |  Hotcoin |
CRV/USDT | $0.3726 | $2,738,446 | 05:57:18 12/10/2026 |
| 45 |  CoinMy |
CRV/USDT | $0.3727 | $2,537,547 | 06:00:12 12/10/2026 |
| 46 | Bybit |
CRV/USDT | $0.3733 | $2,532,374 | 05:54:12 12/10/2026 |
| 47 |  SuperEx |
CRV/USDT | $0.3731 | $2,522,660 | 05:57:10 12/10/2026 |
| 48 |  BTCC |
CRV/USDT | $0.3727 | $2,239,161 | 05:57:10 12/10/2026 |
| 49 | 4E |
CRV/USDT | $0.3729 | $2,212,207 | 05:57:10 12/10/2026 |
| 50 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,219 | 06:00:16 12/10/2026 |
| 51 |  WEEX |
CRV/USDT | $0.3726 | $1,993,440 | 05:57:18 12/10/2026 |
| 52 |  YEX |
CRV/USDT | $0.3851 | $1,880,336 | 17:27:09 08/10/2026 |
| 53 |  OKX |
CRV/USDT | $0.3728 | $1,864,923 | 05:56:24 12/10/2026 |
| 54 |  Coinbase Exchange |
CRV/USD | $0.3727 | $1,856,963 | 05:56:29 12/10/2026 |
| 55 |  Gems Trade |
CRV/USDT | $0.3729 | $1,854,422 | 06:00:13 12/10/2026 |
| 56 |  BloFin |
CRV/USDT | $0.3723 | $1,771,937 | 05:51:09 12/10/2026 |
| 57 |  KCEX |
CRV/USDT | $0.3727 | $1,734,284 | 05:57:15 12/10/2026 |
| 58 |  Bitbaby |
CRV/USDT | $0.3726 | $1,721,093 | 06:00:23 12/10/2026 |
| 59 |  EasiCoin |
CRV/USDT | $0.3727 | $1,699,306 | 06:00:16 12/10/2026 |
| 60 |  Bitbase |
CRV/USDT | $0.3728 | $1,631,810 | 05:57:18 12/10/2026 |
| 61 |  MGBX |
CRV/USDT | $0.3726 | $1,610,616 | 05:57:28 12/10/2026 |
| 62 | Echobit |
CRV/USDT | $0.3728 | $1,576,971 | 05:57:08 12/10/2026 |
| 63 | BitradeX |
CRV/USDT | $0.3728 | $1,549,204 | 05:57:11 12/10/2026 |
| 64 |  YUBIT |
CRV/USDT | $0.3731 | $1,544,678 | 05:57:08 12/10/2026 |
| 65 |  Bitunix |
CRV/USDT | $0.3727 | $1,499,867 | 05:57:17 12/10/2026 |
| 66 |  GroveX |
CRV/USDT | $0.3723 | $1,492,759 | 05:54:10 12/10/2026 |
| 67 | Tapbit |
CRV/USDT | $0.3728 | $1,379,784 | 05:57:07 12/10/2026 |
| 68 | CoinW |
CRV/USDT | $0.3728 | $1,318,355 | 05:57:07 12/10/2026 |
| 69 | YUBIT |
CRV/USDT | $0.3727 | $1,313,908 | 05:57:15 12/10/2026 |
| 70 |  OmniX |
CRV/USDT | $0.3729 | $1,279,811 | 05:57:09 12/10/2026 |
| 71 | OrangeX |
CRV/USDT | $0.3728 | $1,263,580 | 05:57:09 12/10/2026 |
| 72 | BloFin |
CRV/USDT | $0.3721 | $1,243,828 | 05:45:20 12/10/2026 |
| 73 |  CRMClick |
CRV/USDT | $0.3727 | $1,150,221 | 06:00:12 12/10/2026 |
| 74 |  HTX |
CRV/USDT | $0.3726 | $1,150,201 | 05:59:54 12/10/2026 |
| 75 | LBank |
CRV/USDT | $0.3727 | $1,122,610 | 05:57:08 12/10/2026 |
| 76 |  CrypFine |
CRV/USDT | $0.3729 | $1,052,938 | 05:57:08 12/10/2026 |
| 77 |  Bitcastle |
CRV/USDT | $0.3726 | $1,040,558 | 05:57:18 12/10/2026 |
| 78 |  Websea |
CRV/USDT | $0.3916 | $1,011,825 | 13:51:10 08/10/2026 |
| 79 |  Bitrue |
CRV/USDT | $0.3723 | $983,837 | 05:57:17 12/10/2026 |
| 80 |  P2B |
CRV/USDT | $0.3729 | $975,753 | 05:57:07 12/10/2026 |
| 81 | MEXC |
CRV/USDT | $0.3723 | $940,186 | 05:45:08 12/10/2026 |
| 82 | WhiteBIT |
CRV/USDT | $0.3726 | $914,367 | 05:57:09 12/10/2026 |
| 83 |  XT.COM |
CRV/USDT | $0.3729 | $893,366 | 05:57:10 12/10/2026 |
| 84 |  XXKK |
CRV/USDT | $0.3725 | $892,176 | 06:00:09 12/10/2026 |
| 85 |  ApeX Omni |
CRV/USDT | $0.3728 | $872,287 | 06:00:16 12/10/2026 |
| 86 |  Niza.io |
CRV/USD | $0.3730 | $867,452 | 05:57:07 12/10/2026 |
| 87 | Hotcoin |
CRV/USDT | $0.3725 | $848,559 | 05:48:12 12/10/2026 |
| 88 |  x.me Exchange |
CRV/USDT | $0.3728 | $843,994 | 05:57:19 12/10/2026 |
| 89 | Binance |
CRV/USDC | $0.3732 | $837,339 | 05:56:52 12/10/2026 |
| 90 |  Gate |
CRV/USDT | $0.3726 | $787,841 | 05:54:20 12/10/2026 |
| 91 | Zoomex |
CRV/USDT | $0.3721 | $759,527 | 05:51:07 12/10/2026 |
| 92 |  Phemex |
CRV/USDT | $0.3723 | $755,264 | 05:57:08 12/10/2026 |
| 93 | Toobit |
CRV/USDT | $0.3729 | $754,715 | 05:57:08 12/10/2026 |
| 94 | KuCoin |
CRV/USDT | $0.3727 | $657,681 | 05:56:23 12/10/2026 |
| 95 | BiKing |
CRV/USDT | $0.3728 | $583,078 | 06:00:08 12/10/2026 |
| 96 |  SunX |
CRV/USDT | $0.3637 | $542,281 | 06:00:15 12/10/2026 |
| 97 |  BTSE |
CRV/USDT | $0.3731 | $519,925 | 05:57:15 12/10/2026 |
| 98 |  BITmarkets |
CRV/USDT | $0.3731 | $519,367 | 05:57:15 12/10/2026 |
| 99 |  B2Z Exchange |
CRV/USD | $0.3729 | $504,956 | 06:00:15 12/10/2026 |
| 100 | Biconomy.com |
CRV/USDC | $0.3730 | $481,744 | 05:57:08 12/10/2026 |
| 101 |  Grvt |
CRV/USDT | $0.3723 | $469,239 | 04:15:18 12/10/2026 |
| 102 | Biconomy.com |
CRV/USDT | $0.3728 | $468,962 | 05:57:08 12/10/2026 |
| 103 |  ASTX |
CRV/USDT | $0.3728 | $448,108 | 06:00:12 12/10/2026 |
| 104 | Ourbit |
CRV/USDT | $0.3728 | $446,771 | 05:57:08 12/10/2026 |
| 105 |  Deribit |
CRV/USDC | $0.3724 | $440,724 | 05:52:08 12/10/2026 |
| 106 | Bitbase |
CRV/USDT | $0.3728 | $437,423 | 05:57:07 12/10/2026 |
| 107 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3729 | $432,629 | 05:54:11 12/10/2026 |
| 108 | Gate |
CRV/USDT | $0.3730 | $398,073 | 05:56:24 12/10/2026 |
| 109 |  BYDFi |
CRV/USDT | $0.3719 | $393,618 | 05:57:15 12/10/2026 |
| 110 | Kraken |
CRV/EUR | $0.3722 | $365,413 | 05:59:25 12/10/2026 |
| 111 |  Upbit |
CRV/KRW | $0.3774 | $362,796 | 05:56:53 12/10/2026 |
| 112 |  Paribu |
CRV/TRY | $0.3703 | $359,270 | 05:59:53 12/10/2026 |
| 113 |  Bit2Me |
CRV/EUR | $0.3722 | $357,971 | 05:57:10 12/10/2026 |
| 114 |  AlphaX |
CRV/USDT | $0.3726 | $357,844 | 05:57:18 12/10/2026 |
| 115 |  BitTap |
CRV/USDT | $0.3736 | $354,628 | 06:00:17 12/10/2026 |
| 116 | P2B |
CRV/USD | $0.3732 | $351,357 | 05:57:07 12/10/2026 |
| 117 | Bitget |
CRV/USDT | $0.3723 | $338,133 | 05:54:46 12/10/2026 |
| 118 | BYDFi |
CRV/USDT | $0.3621 | $310,231 | 09:48:09 10/10/2026 |
| 119 |  Bitkub |
CRV/THB | $0.3716 | $300,123 | 05:57:10 12/10/2026 |
| 120 | Curve (Ethereum) |
WETH/CRV | $2,531.32 | $290,186 | 05:53:11 12/10/2026 |
| 121 | CZR Exchange |
CRV/USDT | $0.3728 | $285,519 | 06:00:09 12/10/2026 |
| 122 | Bitbaby |
CRV/USDC | $0.3724 | $281,229 | 06:00:23 12/10/2026 |
| 123 | Bitcastle |
CRV/USDT | $0.3728 | $280,881 | 05:57:11 12/10/2026 |
| 124 | DigiFinex |
CRV/USDT | $0.3730 | $278,923 | 05:54:11 12/10/2026 |
| 125 |  Bitstamp by Robinhood |
CRV/USD | $0.3724 | $278,320 | 05:59:53 12/10/2026 |
| 126 |  BitKan |
CRV/USDT | $0.3729 | $272,613 | 06:00:07 12/10/2026 |
| 127 | MGBX |
CRV/USDT | $0.3729 | $269,835 | 05:57:10 12/10/2026 |
| 128 |  Pionex |
CRV/USDT | $0.3727 | $257,277 | 05:57:16 12/10/2026 |
| 129 | Bitbase |
CRV/USDC | $0.3727 | $252,932 | 05:57:18 12/10/2026 |
| 130 |  Bitazza |
CRV/USDT | $0.3729 | $240,317 | 06:00:09 12/10/2026 |
| 131 |  Lighter |
CRV/USDC | $0.3733 | $230,894 | 05:57:15 12/10/2026 |
| 132 |  Variational |
CRV/USDC | $0.3725 | $227,915 | 06:00:16 12/10/2026 |
| 133 | BingX |
CRV/USDT | $0.3728 | $226,031 | 05:57:08 12/10/2026 |
| 134 | WhiteBIT |
CRV/TRY | $0.3708 | $225,747 | 05:57:09 12/10/2026 |
| 135 |  HitBTC |
CRV/USDT | $0.3733 | $218,917 | 05:54:10 12/10/2026 |
| 136 |  Mandala Exchange |
CRV/USDT | $0.3733 | $218,916 | 05:57:08 12/10/2026 |
| 137 |  FMFW.io |
CRV/USDT | $0.3733 | $218,914 | 05:57:09 12/10/2026 |
| 138 |  Gleec BTC |
CRV/USDT | $0.3727 | $218,882 | 06:00:07 12/10/2026 |
| 139 |  TxFlow |
CRV/USDC | $0.3723 | $216,199 | 05:58:04 12/10/2026 |
| 140 | Bitbaby |
CRV/USDT | $0.3728 | $202,363 | 06:00:17 12/10/2026 |
| 141 |  Bitvavo |
CRV/EUR | $0.3728 | $200,562 | 05:57:08 12/10/2026 |
| 142 |  Cryptomus |
CRV/USDT | $0.3727 | $200,439 | 06:00:11 12/10/2026 |
| 143 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,375 | 06:00:11 12/10/2026 |
| 144 | B2Z Exchange |
CRV/USD | $0.3734 | $191,056 | 06:00:08 12/10/2026 |
| 145 | BITmarkets |
CRV/USD | $0.3734 | $191,007 | 05:57:10 12/10/2026 |
| 146 |  Binibit |
CRV/USDT | $0.3397 | $182,542 | 08:48:10 09/10/2026 |
| 147 | Binance |
CRV/TRY | $0.3709 | $178,240 | 05:56:52 12/10/2026 |
| 148 | BitTap |
CRV/USDT | $0.3726 | $174,805 | 06:00:12 12/10/2026 |
| 149 |  EdgeX |
CRV/USDC | $0.3731 | $172,513 | 06:00:16 12/10/2026 |
| 150 | Bitunix |
CRV/USDT | $0.3728 | $169,839 | 05:57:08 12/10/2026 |
| 151 | EasiCoin |
CRV/USDT | $0.3727 | $163,982 | 06:00:09 12/10/2026 |
| 152 |  Extended |
CRV/USD | $0.3735 | $161,072 | 06:00:16 12/10/2026 |
| 153 |  Hibt |
CRV/USDT | $0.3729 | $149,182 | 05:57:09 12/10/2026 |
| 154 |  AstralX |
CRV/USDT | $0.3730 | $145,398 | 05:57:08 12/10/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3730 | $145,387 | 05:57:42 12/10/2026 |
| 156 |  Backpack Exchange |
CRV/USDC | $0.3723 | $141,806 | 05:57:15 12/10/2026 |
| 157 | x.me Exchange |
CRV/USDT | $0.3728 | $138,940 | 05:57:09 12/10/2026 |
| 158 | Bitrue |
CRV/XRP | $0.3728 | $137,948 | 05:57:09 12/10/2026 |
| 159 | BVOX |
CRV/USDT | $0.3721 | $132,047 | 05:57:13 12/10/2026 |
| 160 | Deepcoin |
CRV/USDT | $0.3728 | $131,952 | 05:57:07 12/10/2026 |
| 161 |  LeveX |
CRV/USDT | $0.3727 | $124,687 | 06:00:16 12/10/2026 |
| 162 | WhiteBIT |
CRV/USDC | $0.3728 | $123,369 | 05:57:09 12/10/2026 |
| 163 | MEXC |
CRV/USDC | $0.3727 | $123,296 | 05:54:16 12/10/2026 |
| 164 | WEEX |
CRV/USDT | $0.3730 | $117,214 | 05:57:11 12/10/2026 |
| 165 | CoinUp.io |
CRV/USDT | $0.3729 | $99,609.66 | 05:57:08 12/10/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,524.90 | $94,346.90 | 05:52:11 12/10/2026 |
| 167 | Niza.io |
CRV/EUR | $0.3722 | $91,309.22 | 05:57:07 12/10/2026 |
| 168 |  XBO.com |
CRV/USDT | $0.3731 | $89,461.70 | 06:00:07 12/10/2026 |
| 169 |  Binance TR |
CRV/TRY | $0.3709 | $82,014.15 | 05:57:11 12/10/2026 |
| 170 | KCEX |
CRV/USDT | $0.3728 | $81,949.08 | 05:57:09 12/10/2026 |
| 171 |  BigONE |
CRV/USDT | $0.3719 | $74,300.10 | 05:57:13 12/10/2026 |
| 172 |  NexDAX |
CRV/USDT | $0.3731 | $73,828.61 | 06:00:12 12/10/2026 |
| 173 |  BiFinance |
CRV/USDT | $0.3729 | $72,999.89 | 05:57:07 12/10/2026 |
| 174 |  Revolut X |
CRV/USD | $0.3731 | $72,794.06 | 06:00:08 12/10/2026 |
| 175 | Cofinex |
CRV/USDC | $0.3729 | $72,763.21 | 06:00:17 12/10/2026 |
| 176 | OKX |
CRV/USDC | $0.3728 | $67,729.45 | 05:56:24 12/10/2026 |
| 177 | Coinbase Exchange |
CRV/GBP | $0.3732 | $66,998.02 | 05:56:29 12/10/2026 |
| 178 |  Blynex |
CRV/USDT | $0.3727 | $66,594.04 | 05:48:09 12/10/2026 |
| 179 |  Coincall |
CRV/USD | $0.3728 | $64,594.48 | 06:00:15 12/10/2026 |
| 180 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $62,752.50 | 05:42:21 12/10/2026 |
| 181 | Koinbay |
CRV/USDT | $0.3728 | $61,888.85 | 05:57:12 12/10/2026 |
| 182 | MEXC |
CRV/USDC | $0.3721 | $61,444.82 | 05:45:08 12/10/2026 |
| 183 | Coinbase Exchange |
CRV/EUR | $0.3723 | $55,423.09 | 05:56:59 12/10/2026 |
| 184 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09952 | $54,529.82 | 05:47:59 12/10/2026 |
| 185 | LeveX |
CRV/USDT | $0.3729 | $53,234.17 | 06:00:11 12/10/2026 |
| 186 | Cofinex |
CRV/USDT | $0.3721 | $52,981.44 | 06:00:13 12/10/2026 |
| 187 | Curve (Ethereum) |
CVXCRV/CRV | $0.1479 | $52,782.52 | 05:51:11 12/10/2026 |
| 188 |  Globe Derivative Exchange |
CRV/USD | $0.3725 | $52,107.55 | 06:00:17 12/10/2026 |
| 189 |  Coinstore |
CRV/USDT | $0.3732 | $49,158.82 | 05:57:07 12/10/2026 |
| 190 | Pionex |
CRV/USDT | $0.3730 | $49,135.20 | 05:57:09 12/10/2026 |
| 191 |  BtcTurk | Kripto |
CRV/TRY | $0.3703 | $47,290.70 | 05:59:53 12/10/2026 |
| 192 |  Azbit |
CRV/USDT | $0.3726 | $46,169.48 | 05:54:11 12/10/2026 |
| 193 | Gate |
CRV/USDC | $0.3719 | $44,483.79 | 05:56:24 12/10/2026 |
| 194 | Bitrue |
CRV/USDC | $0.3730 | $44,038.51 | 05:57:09 12/10/2026 |
| 195 |  Picol |
CRV/USDT | $0.3728 | $43,367.82 | 06:00:08 12/10/2026 |
| 196 |  Aster |
CRV/USDT | $0.3726 | $39,766.85 | 05:54:15 12/10/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,540.69 | $39,154.39 | 05:10:11 12/10/2026 |
| 198 |  PointPay |
CRV/USDT | $0.3729 | $37,961.87 | 05:57:10 12/10/2026 |
| 199 |  PrimeXBT |
CRV/USDT | $0.3726 | $37,692.68 | 06:00:16 12/10/2026 |
| 200 | KTX |
CRV/USDT | $0.3728 | $37,479.13 | 06:00:09 12/10/2026 |
| 201 |  ZKE |
CRV/USDT | $0.3728 | $36,706.48 | 05:57:09 12/10/2026 |
| 202 |  Bitfinex |
CRV/USD | $0.3724 | $35,846.95 | 05:59:23 12/10/2026 |
| 203 | BtcTurk | Kripto |
CRV/USDT | $0.3708 | $34,229.59 | 05:59:23 12/10/2026 |
| 204 | Bitfinex |
CRV/USDT | $0.3695 | $33,099.64 | 05:59:23 12/10/2026 |
| 205 |  Bithumb |
CRV/KRW | $0.3707 | $32,442.83 | 05:59:53 12/10/2026 |
| 206 | Gate |
CRV/USD | $0.3730 | $29,185.99 | 05:56:24 12/10/2026 |
| 207 |  Binance TH |
CRV/USDT | $0.3730 | $29,128.23 | 05:57:09 12/10/2026 |
| 208 |  LATOKEN |
CRV/USDT | $0.3691 | $26,841.70 | 05:48:09 12/10/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,540.94 | $25,497.92 | 05:29:23 12/10/2026 |
| 210 | Revolut X |
CRV/EUR | $0.3733 | $24,017.35 | 05:57:11 12/10/2026 |
| 211 |  Crypto.com Exchange |
CRV/USD | $0.3728 | $17,237.61 | 05:57:10 12/10/2026 |
| 212 |  Bybit EU |
CRV/USDC | $0.3722 | $16,329.21 | 05:54:12 12/10/2026 |
| 213 | Bitrue |
CRV/USDT | $0.3729 | $15,429.15 | 05:57:09 12/10/2026 |
| 214 |  Kanga Exchange |
CRV/USDT | $0.3727 | $14,558.66 | 06:00:08 12/10/2026 |
| 215 |  Everything.inc |
CRV/USDT | $0.3728 | $14,327.98 | 05:57:07 12/10/2026 |
| 216 |  ICRYPEX |
CRV/USDT | $0.3737 | $14,308.37 | 05:57:11 12/10/2026 |
| 217 | LeveX |
CRV/USDC | $0.3730 | $13,748.85 | 06:00:11 12/10/2026 |
| 218 | Bitfinex |
CRV/USDT | $0.3767 | $13,488.50 | 05:57:15 12/10/2026 |
| 219 | B2Z Exchange |
CRV/USDT | $0.3725 | $12,667.30 | 06:00:08 12/10/2026 |
| 220 | BITmarkets |
CRV/USDT | $0.3732 | $12,598.25 | 05:57:10 12/10/2026 |
| 221 | BTSE |
CRV/USDT | $0.3732 | $12,591.60 | 05:57:08 12/10/2026 |
| 222 |  Bitcoiva |
CRV/INR | $0.3836 | $11,929.46 | 06:00:08 12/10/2026 |
| 223 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.12 | $11,745.23 | 03:01:11 12/10/2026 |
| 224 | BYDFi |
CRV/USDC | $0.3548 | $11,227.19 | 05:57:13 12/10/2026 |
| 225 | WEEX |
CRV/USDC | $0.3731 | $10,963.04 | 05:57:11 12/10/2026 |
| 226 |  Curve (Optimism) |
CRV/CRVUSD | $0.3723 | $10,115.23 | 05:59:19 12/10/2026 |
| 227 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.64 | $9,499.07 | 02:54:59 12/10/2026 |
| 228 | Curve (Optimism) |
CRV/OP | $0.3722 | $9,382.38 | 05:57:49 12/10/2026 |
| 229 | OKX |
CRV/EUR | $0.3730 | $9,276.02 | 05:56:24 12/10/2026 |
| 230 | Bitstamp by Robinhood |
CRV/EUR | $0.3740 | $9,051.08 | 05:59:53 12/10/2026 |
| 231 | Bybit |
CRV/USDC | $0.3740 | $7,103.10 | 05:54:12 12/10/2026 |
| 232 |  Tothemoon |
CRV/USDT | $0.3728 | $6,942.21 | 05:57:13 12/10/2026 |
| 233 | MEXC |
CRV/ETH | $0.3720 | $6,758.40 | 05:45:08 12/10/2026 |
| 234 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1032 | $6,555.26 | 05:29:21 12/10/2026 |
| 235 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3735 | $6,372.98 | 04:53:25 12/10/2026 |
| 236 |  MemeMax |
CRV/USDC | $0.3726 | $6,366.22 | 06:00:16 12/10/2026 |
| 237 |  Orderly |
CRV/USDC | $0.3719 | $6,366.22 | 06:00:17 12/10/2026 |
| 238 |  Pacifica |
CRV/USD | $0.3728 | $6,012.76 | 06:00:15 12/10/2026 |
| 239 |  Uniswap v2 |
WETH/CRV | $2,540.18 | $5,667.97 | 05:58:11 12/10/2026 |
| 240 | Gate |
CRV/BTC | $0.3720 | $5,559.12 | 05:56:24 12/10/2026 |
| 241 |  CoinDCX |
CRV/INR | $0.3823 | $5,234.75 | 05:57:07 12/10/2026 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1033 | $5,193.04 | 05:29:20 12/10/2026 |
| 243 |  Tokocrypto |
CRV/USDT | $0.3730 | $4,989.72 | 05:57:11 12/10/2026 |
| 244 | Revolut X |
CRV/GBP | $0.3730 | $4,817.47 | 06:00:08 12/10/2026 |
| 245 | Coinbase Exchange |
CRV/BTC | $0.3727 | $4,669.57 | 05:56:59 12/10/2026 |
| 246 | Bitcoiva |
CRV/USDT | $0.3729 | $4,571.16 | 06:00:08 12/10/2026 |
| 247 |  Dzengi |
CRV/USD | $0.3721 | $4,404.00 | 06:00:16 12/10/2026 |
| 248 | Crypto.com Exchange |
CRV/USDT | $0.3727 | $4,392.80 | 05:57:10 12/10/2026 |
| 249 |  TRIV |
CRV/IDR | $0.3742 | $3,826.70 | 06:00:11 12/10/2026 |
| 250 | TRIV |
CRV/USDT | $0.3727 | $3,826.33 | 06:00:11 12/10/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.3726 | $3,743.20 | 05:57:07 12/10/2026 |
| 252 | Gate |
CRV/ETH | $0.3736 | $3,589.47 | 05:56:24 12/10/2026 |
| 253 |  Gemini |
CRV/USD | $0.3730 | $3,380.68 | 05:59:53 12/10/2026 |
| 254 |  SushiSwap (Polygon) |
CRV/WETH | $0.3703 | $3,241.57 | 05:12:00 12/10/2026 |
| 255 |  WOO X |
CRV/USDT | $0.3728 | $3,105.63 | 05:57:22 12/10/2026 |
| 256 |  Mercado Bitcoin |
CRV/BRL | $0.3747 | $2,303.15 | 05:57:09 12/10/2026 |
| 257 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3728 | $2,122.90 | 05:57:48 12/10/2026 |
| 258 |  Uniswap v3 (Base) |
WETH/CRV | $2,490.22 | $2,066.82 | 03:19:45 12/10/2026 |
| 259 |  Curve (Arbitrum) |
CRV/ARB | $0.3742 | $1,964.04 | 04:55:16 12/10/2026 |
| 260 | Crypto.com Exchange |
CRV/USD | $0.3699 | $1,893.21 | 05:24:19 12/10/2026 |
| 261 | CoinDCX |
CRV/USDT | $0.3727 | $1,890.66 | 05:57:07 12/10/2026 |
| 262 |  CoinJar |
CRV/AUD | $0.3714 | $1,826.81 | 05:57:14 12/10/2026 |
| 263 | CoinJar |
CRV/USD | $0.3729 | $1,823.65 | 05:57:14 12/10/2026 |
| 264 |  Foxbit |
CRV/BRL | $0.3774 | $1,545.50 | 05:57:12 12/10/2026 |
| 265 | Uniswap v2 |
UNI/CRV | $7.74 | $1,429.00 | 05:38:23 12/10/2026 |
| 266 | Curve (Ethereum) |
PROS/CRV | $0.02472 | $1,415.68 | 03:02:11 12/10/2026 |
| 267 |  Ndax |
CRV/CAD | $0.3713 | $1,291.90 | 05:57:13 12/10/2026 |
| 268 |  dYdX v4 |
CRV/USD | $0.3737 | $1,261.55 | 06:01:17 12/10/2026 |
| 269 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3695 | $1,241.05 | 05:19:09 12/10/2026 |
| 270 | BITmarkets |
CRV/USDC | $0.3726 | $1,184.01 | 05:57:10 12/10/2026 |
| 271 | B2Z Exchange |
CRV/USDC | $0.3733 | $1,182.59 | 06:00:08 12/10/2026 |
| 272 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3716 | $1,176.89 | 04:59:06 12/10/2026 |
| 273 |  Coinone |
CRV/KRW | $0.4396 | $1,042.72 | 05:58:53 12/10/2026 |
| 274 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.12 | $1,030.43 | 05:27:23 12/10/2026 |
| 275 | Curve (Ethereum) |
DHN/CRV | $503.80 | $1,020.67 | 04:27:35 12/10/2026 |
| 276 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9887 | $965.67 | 04:03:11 12/10/2026 |
| 277 | Curve (Ethereum) |
CVXCRV/CRV | $0.1487 | $920.89 | 04:03:11 12/10/2026 |
| 278 |  ChangeNOW |
CRV/BTC | $0.3721 | $785.76 | 05:57:08 12/10/2026 |
| 279 | Bitazza |
CRV/THB | $0.3781 | $698.33 | 06:00:09 12/10/2026 |
| 280 |  SushiSwap (Ethereum) |
WETH/CRV | $2,541.33 | $650.54 | 04:29:59 12/10/2026 |
| 281 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3705 | $626.62 | 01:45:51 12/10/2026 |
| 282 |  Bitlo |
CRV/TRY | $0.3707 | $473.56 | 06:00:12 12/10/2026 |
| 283 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1476 | $470.17 | 22:26:47 11/10/2026 |
| 284 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3721 | $453.62 | 05:19:46 12/10/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3721 | $439.54 | 04:53:08 12/10/2026 |
| 286 |  Indodax |
CRV/IDR | $0.3699 | $400.22 | 05:59:54 12/10/2026 |
| 287 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,507.31 | $395.50 | 03:14:35 12/10/2026 |
| 288 |  Binance.US |
CRV/USD | $0.3763 | $345.53 | 05:59:53 12/10/2026 |
| 289 | Binance.US |
CRV/USDT | $0.3783 | $314.96 | 05:59:53 12/10/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,532.83 | $308.85 | 04:53:07 12/10/2026 |
| 291 |  WazirX |
CRV/USDT | $0.3686 | $298.04 | 06:00:08 12/10/2026 |
| 292 |  CEX.IO |
CRV/USD | $0.3734 | $296.76 | 05:54:08 12/10/2026 |
| 293 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1030 | $284.68 | 02:51:09 12/10/2026 |
| 294 | WazirX |
CRV/INR | $0.3748 | $197.18 | 06:00:08 12/10/2026 |
| 295 | BITmarkets |
CRV/IDR | $0.3716 | $172.71 | 05:57:10 12/10/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.3733 | $122.56 | 04:15:47 12/10/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3710 | $64.47 | 01:02:24 12/10/2026 |
| 298 | CEX.IO |
CRV/EUR | $0.3741 | $61.58 | 05:54:08 12/10/2026 |
| 299 |  Poloniex |
CRV/USDT | $0.3284 | $47.58 | 05:59:53 12/10/2026 |
| 300 | CEX.IO |
CRV/USDC | $0.3735 | $45.44 | 05:54:08 12/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 12/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,548,075 với tỷ giá $0.3730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.