Curve DAO Token CRV
Xếp hạng #104
13:08:00 17/04/2026
Giá Curve DAO Token (CRV)
$0.2285 1.89%
0.000003056 BTC
6,071 VND
Thấp: $0.2218
Cao: $0.2346
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2290 | $133,151,312 | 12:54:17 17/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8601 | $88,221,724 | 12:57:15 17/04/2026 |
| 3 |  KTX |
CRV/USDT | $0.2280 | $86,892,301 | 13:00:15 17/04/2026 |
| 4 |  Binance |
CRV/USDT | $0.2290 | $86,551,774 | 12:54:16 17/04/2026 |
| 5 |  FameEX |
CRV/USDT | $0.2290 | $52,078,079 | 12:57:17 17/04/2026 |
| 6 |  IBIT Global |
CRV/USDT | $0.2290 | $43,344,943 | 13:00:17 17/04/2026 |
| 7 |  CoinW |
CRV/USDT | $0.2290 | $40,259,033 | 12:57:16 17/04/2026 |
| 8 |  Bybit |
CRV/USDT | $0.2283 | $34,308,490 | 12:54:16 17/04/2026 |
| 9 |  idax exchange |
CRV/USDT | $0.2280 | $33,137,702 | 13:00:17 17/04/2026 |
| 10 |  WHXEX |
CRV/USDT | $0.2280 | $33,137,691 | 13:00:16 17/04/2026 |
| 11 |  Tapbit |
CRV/USDT | $0.4381 | $30,293,047 | 12:57:15 17/04/2026 |
| 12 |  BVOX |
CRV/USDT | $0.2290 | $28,299,243 | 12:57:15 17/04/2026 |
| 13 |  BTSE |
CRV/USDT | $0.2283 | $17,859,826 | 12:57:15 17/04/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.2285 | $17,179,556 | 13:00:16 17/04/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2283 | $17,168,593 | 13:00:16 17/04/2026 |
| 16 |  Toobit |
CRV/USDT | $0.2290 | $17,041,164 | 12:57:17 17/04/2026 |
| 17 |  BTCC |
CRV/USDT | $0.2283 | $16,284,966 | 12:57:16 17/04/2026 |
| 18 |  Bitcastle |
CRV/USDT | $0.2290 | $15,984,540 | 13:00:19 17/04/2026 |
| 19 |  Echobit |
CRV/USDT | $0.2281 | $13,702,070 | 12:57:16 17/04/2026 |
| 20 |  Websea |
CRV/USDT | $0.2280 | $13,096,411 | 12:57:16 17/04/2026 |
| 21 |  CZR Exchange |
CRV/USDT | $0.2280 | $12,919,053 | 13:00:17 17/04/2026 |
| 22 |  Coinlocally |
CRV/USDT | $0.2280 | $12,403,008 | 12:57:17 17/04/2026 |
| 23 | Binance |
CRV/USDC | $0.2282 | $12,222,122 | 12:54:16 17/04/2026 |
| 24 |  LBank |
CRV/USDT | $0.2281 | $11,883,016 | 12:57:17 17/04/2026 |
| 25 |  Cofinex |
CRV/USDT | $0.2281 | $10,838,183 | 13:00:15 17/04/2026 |
| 26 |  Bitget |
CRV/USDT | $0.2282 | $10,830,864 | 12:54:15 17/04/2026 |
| 27 |  Zoomex |
CRV/USDT | $0.2281 | $10,298,956 | 12:57:15 17/04/2026 |
| 28 |  CoinP |
CRV/USDT | $0.2276 | $9,954,000 | 13:00:11 17/04/2026 |
| 29 |  BiKing |
CRV/USDT | $0.2282 | $9,849,113 | 13:00:18 17/04/2026 |
| 30 |  AscendEX |
CRV/USDT | $0.2285 | $9,710,764 | 12:54:15 17/04/2026 |
| 31 |  NovaEx |
CRV/USDT | $0.2280 | $9,547,718 | 13:00:16 17/04/2026 |
| 32 | KTX |
CRV/USDT | $0.2284 | $8,837,818 | 13:00:12 17/04/2026 |
| 33 |  WhiteBIT |
CRV/USDT | $0.2280 | $7,641,240 | 12:42:15 17/04/2026 |
| 34 |  Ourbit |
CRV/USDT | $0.2282 | $6,917,121 | 12:57:15 17/04/2026 |
| 35 |  OneEx |
CRV/USDT | $0.2280 | $6,829,453 | 13:00:15 17/04/2026 |
| 36 | Binance |
CRV/USDT | $0.2282 | $6,793,951 | 12:56:42 17/04/2026 |
| 37 |  BitradeX |
CRV/USDT | $0.2290 | $6,764,885 | 12:57:15 17/04/2026 |
| 38 |  Batonex |
CRV/USDT | $0.2290 | $6,745,280 | 13:00:11 17/04/2026 |
| 39 |  KuCoin |
CRV/USDT | $0.2283 | $6,685,550 | 12:56:53 17/04/2026 |
| 40 |  Millionero |
CRV/USDT | $0.2282 | $5,591,833 | 13:00:15 17/04/2026 |
| 41 |  Hotcoin |
CRV/USDT | $0.2280 | $5,470,357 | 12:57:20 17/04/2026 |
| 42 | BiKing |
CRV/USDT | $0.2284 | $5,230,532 | 13:00:08 17/04/2026 |
| 43 |  DigiFinex |
CRV/USDT | $0.2284 | $5,183,747 | 13:00:16 17/04/2026 |
| 44 | KuCoin |
CRV/USDT | $0.2282 | $5,092,254 | 12:54:18 17/04/2026 |
| 45 |  MEXC |
CRV/USDT | $0.2283 | $5,005,510 | 12:54:16 17/04/2026 |
| 46 |  Hyperliquid |
CRV/USD | $0.2283 | $4,892,294 | 12:57:26 17/04/2026 |
| 47 |  CEEX exchange |
CRV/USDT | $0.2283 | $4,828,086 | 13:00:08 17/04/2026 |
| 48 |  WEEX |
CRV/USDT | $0.2282 | $4,827,741 | 12:57:17 17/04/2026 |
| 49 |  ApeX Omni |
CRV/USDT | $0.2285 | $4,756,395 | 13:00:16 17/04/2026 |
| 50 |  Bitbaby |
CRV/USDT | $0.2290 | $4,547,636 | 12:57:16 17/04/2026 |
| 51 |  UZX |
CRV/USDT | $0.2282 | $4,517,948 | 12:57:08 17/04/2026 |
| 52 |  Bibox |
CRV/USDT | $0.5852 | $3,991,651 | 13:00:11 17/04/2026 |
| 53 |  KCEX |
CRV/USDT | $0.2290 | $3,848,018 | 12:57:15 17/04/2026 |
| 54 |  SuperEx |
CRV/USDT | $0.2285 | $3,831,144 | 12:54:14 17/04/2026 |
| 55 |  Bitunix |
CRV/USDT | $0.2280 | $3,807,894 | 12:54:15 17/04/2026 |
| 56 |  AstralX |
CRV/USDT | $0.2284 | $3,722,837 | 13:00:18 17/04/2026 |
| 57 | Websea |
CRV/USDT | $0.2284 | $3,644,079 | 12:57:11 17/04/2026 |
| 58 | BTCC |
CRV/USDT | $0.2283 | $3,394,643 | 12:57:12 17/04/2026 |
| 59 |  HTX |
CRV/USDT | $0.2280 | $3,363,532 | 12:59:54 17/04/2026 |
| 60 |  4E |
CRV/USDT | $0.2283 | $3,360,433 | 12:54:13 17/04/2026 |
| 61 | CoinW |
CRV/USDT | $0.2282 | $3,321,297 | 12:57:08 17/04/2026 |
| 62 |  Extended |
CRV/USD | $0.2285 | $3,194,928 | 13:00:16 17/04/2026 |
| 63 |  BitMart |
CRV/USDT | $0.2283 | $3,185,997 | 12:57:07 17/04/2026 |
| 64 |  P2B |
CRV/USD | $0.2282 | $2,948,153 | 12:57:13 17/04/2026 |
| 65 | P2B |
CRV/USDT | $0.2282 | $2,924,011 | 12:57:13 17/04/2026 |
| 66 | 4E |
CRV/USDT | $0.2280 | $2,843,731 | 13:00:15 17/04/2026 |
| 67 |  BlockFin |
CRV/USDT | $0.2284 | $2,791,012 | 12:57:07 17/04/2026 |
| 68 | CoinP |
CRV/USDT | $0.2292 | $2,778,366 | 13:00:23 17/04/2026 |
| 69 |  Coinbase Exchange |
CRV/USD | $0.2283 | $2,741,963 | 12:56:29 17/04/2026 |
| 70 |  EasiCoin |
CRV/USDT | $0.2280 | $2,685,669 | 13:00:15 17/04/2026 |
| 71 | Bybit |
CRV/USDT | $0.2284 | $2,593,622 | 12:54:12 17/04/2026 |
| 72 |  Gems Trade |
CRV/USDT | $0.2284 | $2,399,171 | 12:57:10 17/04/2026 |
| 73 |  OKX |
CRV/USDT | $0.2284 | $2,398,879 | 12:56:24 17/04/2026 |
| 74 | NovaEx |
CRV/USDT | $0.2283 | $2,347,534 | 13:00:08 17/04/2026 |
| 75 |  Biconomy.com |
CRV/USDT | $0.2282 | $2,344,278 | 12:54:15 17/04/2026 |
| 76 |  Gate |
CRV/USDT | $0.2281 | $2,195,242 | 12:54:19 17/04/2026 |
| 77 | BitradeX |
CRV/USDT | $0.2283 | $2,156,527 | 12:57:12 17/04/2026 |
| 78 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,671 | 13:00:17 17/04/2026 |
| 79 |  Cryptomus |
CRV/USDT | $0.2283 | $2,060,212 | 13:00:11 17/04/2026 |
| 80 | WhiteBIT |
CRV/USDT | $0.2283 | $1,976,941 | 12:42:08 17/04/2026 |
| 81 |  YUBIT |
CRV/USDT | $0.2282 | $1,975,783 | 12:57:07 17/04/2026 |
| 82 |  EagleX |
CRV/USDT | $0.2283 | $1,963,914 | 13:00:07 17/04/2026 |
| 83 |  VOOX Exchange |
CRV/USDT | $0.2290 | $1,880,237 | 12:57:18 17/04/2026 |
| 84 |  TruBit Pro Exchange |
CRV/USDT | $0.2283 | $1,755,613 | 13:00:08 17/04/2026 |
| 85 |  BloFin |
CRV/USDT | $0.2284 | $1,674,889 | 12:57:07 17/04/2026 |
| 86 |  YEX |
CRV/USDT | $0.2283 | $1,641,766 | 13:00:08 17/04/2026 |
| 87 |  Phemex |
CRV/USDT | $0.2270 | $1,638,447 | 12:57:16 17/04/2026 |
| 88 | Millionero |
CRV/USDT | $0.2284 | $1,634,074 | 13:00:07 17/04/2026 |
| 89 | Binance |
CRV/USDC | $0.2283 | $1,491,729 | 12:56:54 17/04/2026 |
| 90 | MEXC |
CRV/USDT | $0.2283 | $1,448,025 | 12:54:09 17/04/2026 |
| 91 |  AlphaX |
CRV/USDT | $0.2270 | $1,445,862 | 13:00:15 17/04/2026 |
| 92 | Coinlocally |
CRV/USDT | $0.2283 | $1,435,756 | 13:00:07 17/04/2026 |
| 93 |  XXKK |
CRV/USDT | $0.2283 | $1,403,696 | 13:00:15 17/04/2026 |
| 94 |  SunX |
CRV/USDT | $0.2285 | $1,367,647 | 13:00:17 17/04/2026 |
| 95 |  XT.COM |
CRV/USDT | $0.2282 | $1,358,689 | 12:57:10 17/04/2026 |
| 96 | LBank |
CRV/USDT | $0.2284 | $1,353,547 | 12:57:11 17/04/2026 |
| 97 |  ASTX |
CRV/USDT | $0.2284 | $1,352,933 | 13:00:12 17/04/2026 |
| 98 |  Coinbase International Exchange |
CRV/USDC | $0.2284 | $1,318,481 | 13:00:16 17/04/2026 |
| 99 |  CrypFine |
CRV/USDT | $0.2282 | $1,186,628 | 12:57:10 17/04/2026 |
| 100 |  BYDFi |
CRV/USDT | $0.2279 | $1,137,674 | 13:00:16 17/04/2026 |
| 101 | Phemex |
CRV/USDT | $0.2281 | $1,070,209 | 12:57:11 17/04/2026 |
| 102 |  Grvt |
CRV/USDT | $0.2280 | $1,020,418 | 12:54:16 17/04/2026 |
| 103 |  Ju.com |
CRV/USDT | $0.2284 | $1,009,516 | 13:00:08 17/04/2026 |
| 104 | BlockFin |
CRV/USDT | $0.2280 | $1,003,824 | 13:00:19 17/04/2026 |
| 105 |  BitTap |
CRV/USDT | $0.2280 | $963,498 | 12:54:16 17/04/2026 |
| 106 | Echobit |
CRV/USDT | $0.2282 | $938,860 | 12:57:10 17/04/2026 |
| 107 | Hotcoin |
CRV/USDT | $0.2284 | $935,152 | 12:57:06 17/04/2026 |
| 108 |  MGBX |
CRV/USDT | $0.2284 | $915,433 | 13:00:08 17/04/2026 |
| 109 | BloFin |
CRV/USDT | $0.2280 | $883,228 | 12:57:16 17/04/2026 |
| 110 |  CoinChief |
CRV/USDT | $0.2283 | $876,996 | 12:57:09 17/04/2026 |
| 111 |  Bitrue |
CRV/USDT | $0.2284 | $836,718 | 12:57:17 17/04/2026 |
| 112 | Bitget |
CRV/USDT | $0.2283 | $822,492 | 12:54:11 17/04/2026 |
| 113 | Ourbit |
CRV/USDT | $0.2283 | $784,585 | 12:57:07 17/04/2026 |
| 114 | Zoomex |
CRV/USDT | $0.2282 | $779,044 | 12:57:07 17/04/2026 |
| 115 |  Bitvavo |
CRV/EUR | $0.2287 | $710,446 | 12:57:08 17/04/2026 |
| 116 |  Kraken |
CRV/USD | $0.2283 | $707,771 | 12:59:54 17/04/2026 |
| 117 | Tapbit |
CRV/USDT | $0.2282 | $698,691 | 12:57:10 17/04/2026 |
| 118 |  Globe Derivative Exchange |
CRV/USD | $0.2284 | $650,138 | 13:00:17 17/04/2026 |
| 119 | Bitbaby |
CRV/USDC | $0.2280 | $646,803 | 12:57:16 17/04/2026 |
| 120 | Toobit |
CRV/USDT | $0.2282 | $613,898 | 12:57:11 17/04/2026 |
| 121 |  BitKan |
CRV/USDT | $0.2282 | $572,341 | 13:00:08 17/04/2026 |
| 122 | WhiteBIT |
CRV/USDC | $0.2279 | $561,709 | 12:42:08 17/04/2026 |
| 123 | Gate |
CRV/USDT | $0.2282 | $512,797 | 12:56:54 17/04/2026 |
| 124 | CZR Exchange |
CRV/USDT | $0.2283 | $508,302 | 13:00:07 17/04/2026 |
| 125 | Bitunix |
CRV/USDT | $0.2282 | $494,974 | 12:54:12 17/04/2026 |
| 126 |  LeveX |
CRV/USDT | $0.2280 | $451,900 | 13:00:16 17/04/2026 |
| 127 |  Pionex |
CRV/USDT | $0.2280 | $440,042 | 12:57:16 17/04/2026 |
| 128 |  BingX |
CRV/USDT | $0.2282 | $433,998 | 12:57:08 17/04/2026 |
| 129 |  Mandala Exchange |
CRV/USDT | $0.2284 | $425,979 | 13:00:11 17/04/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.2284 | $425,968 | 13:00:07 17/04/2026 |
| 131 |  FMFW.io |
CRV/USDT | $0.2284 | $425,968 | 13:00:08 17/04/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.2284 | $425,968 | 13:00:08 17/04/2026 |
| 133 | BITmarkets |
CRV/USD | $0.2287 | $418,653 | 13:00:09 17/04/2026 |
| 134 | B2Z Exchange |
CRV/USD | $0.2287 | $418,652 | 13:00:12 17/04/2026 |
| 135 | Bitcastle |
CRV/USDT | $0.2282 | $397,274 | 13:00:13 17/04/2026 |
| 136 | DigiFinex |
CRV/USDT | $0.2284 | $395,446 | 13:00:07 17/04/2026 |
| 137 |  AllinX |
CRV/USDT | $0.2285 | $389,416 | 13:00:09 17/04/2026 |
| 138 | VOOX Exchange |
CRV/USDT | $0.2282 | $380,574 | 12:57:08 17/04/2026 |
| 139 | Biconomy.com |
CRV/USDT | $0.2282 | $374,328 | 12:54:07 17/04/2026 |
| 140 | AscendEX |
CRV/USDT | $0.2279 | $362,099 | 12:54:12 17/04/2026 |
| 141 | Bibox |
CRV/ETH | $0.5843 | $355,942 | 13:00:11 17/04/2026 |
| 142 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2285 | $347,090 | 12:28:47 17/04/2026 |
| 143 | SuperEx |
CRV/BTC | $0.2301 | $338,782 | 12:54:14 17/04/2026 |
| 144 |  CoinEx |
CRV/USDT | $0.2286 | $335,451 | 12:59:53 17/04/2026 |
| 145 |  Paribu |
CRV/TRY | $0.2278 | $327,374 | 12:58:53 17/04/2026 |
| 146 |  EdgeX |
CRV/USD | $0.2282 | $308,163 | 13:00:15 17/04/2026 |
| 147 | Bitbaby |
CRV/USDT | $0.2283 | $301,353 | 12:57:12 17/04/2026 |
| 148 | Biconomy.com |
CRV/USDC | $0.2282 | $291,794 | 12:54:07 17/04/2026 |
| 149 |  Dex-Trade |
CRV/USDT | $0.2282 | $283,526 | 12:57:10 17/04/2026 |
| 150 | BYDFi |
CRV/USDT | $0.2284 | $281,985 | 13:00:11 17/04/2026 |
| 151 | Cofinex |
CRV/USDC | $0.2279 | $276,339 | 13:00:15 17/04/2026 |
| 152 |  Lighter |
CRV/USDC | $0.2284 | $275,276 | 12:57:15 17/04/2026 |
| 153 |  Bitazza |
CRV/USDT | $0.2284 | $249,300 | 13:00:08 17/04/2026 |
| 154 | WhiteBIT |
CRV/TRY | $0.2274 | $246,993 | 12:42:08 17/04/2026 |
| 155 | BitTap |
CRV/USDT | $0.2285 | $246,400 | 12:54:10 17/04/2026 |
| 156 | Curve (Ethereum) |
WETH/CRV | $2,321.61 | $241,855 | 12:41:35 17/04/2026 |
| 157 | Bitrue |
CRV/XRP | $0.2286 | $209,697 | 12:57:13 17/04/2026 |
| 158 | MEXC |
CRV/USDC | $0.2282 | $208,490 | 12:54:16 17/04/2026 |
| 159 |  Deepcoin |
CRV/USDT | $0.2282 | $200,378 | 12:57:10 17/04/2026 |
| 160 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2296 | $199,549 | 12:58:53 17/04/2026 |
| 161 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,592 | 13:00:12 17/04/2026 |
| 162 |  Hibt |
CRV/USDT | $0.2284 | $191,900 | 12:57:11 17/04/2026 |
| 163 |  Binance.US |
CRV/USDT | $0.2325 | $191,682 | 12:59:53 17/04/2026 |
| 164 |  Backpack Exchange |
CRV/USDC | $0.2286 | $190,577 | 12:57:16 17/04/2026 |
| 165 |  Bitkub |
CRV/THB | $0.2289 | $188,975 | 12:54:07 17/04/2026 |
| 166 |  Niza.io |
CRV/USD | $0.2284 | $178,495 | 12:54:07 17/04/2026 |
| 167 | WEEX |
CRV/USDT | $0.2282 | $169,852 | 12:57:09 17/04/2026 |
| 168 | Deepcoin |
CRV/USDT | $0.2280 | $169,797 | 12:57:15 17/04/2026 |
| 169 | Binance |
CRV/TRY | $0.2276 | $166,724 | 12:56:54 17/04/2026 |
| 170 | HTX |
CRV/USDT | $0.2277 | $164,940 | 12:57:24 17/04/2026 |
| 171 | KCEX |
CRV/USDT | $0.2283 | $154,441 | 12:57:12 17/04/2026 |
| 172 |  Coincall |
CRV/USD | $0.2280 | $147,708 | 13:00:16 17/04/2026 |
| 173 |  BitMEX |
CRV/USDT | $0.2282 | $143,177 | 12:57:15 17/04/2026 |
| 174 | BITmarkets |
CRV/USDT | $0.2282 | $130,189 | 13:00:09 17/04/2026 |
| 175 | B2Z Exchange |
CRV/USDT | $0.2282 | $130,189 | 13:00:12 17/04/2026 |
| 176 | BTSE |
CRV/USDT | $0.2282 | $129,521 | 12:57:11 17/04/2026 |
| 177 |  GroveX |
CRV/USDT | $0.2284 | $128,875 | 13:00:13 17/04/2026 |
| 178 |  BlueBit |
CRV/USDT | $0.2285 | $123,667 | 13:00:08 17/04/2026 |
| 179 |  CoinTR |
CRV/TRY | $0.2279 | $119,624 | 12:54:08 17/04/2026 |
| 180 | BYDFi |
CRV/USDC | $0.2280 | $117,759 | 13:00:16 17/04/2026 |
| 181 | Coinbase Exchange |
CRV/EUR | $0.2285 | $116,887 | 12:56:59 17/04/2026 |
| 182 | Koinbay |
CRV/USDT | $0.2282 | $109,773 | 12:57:10 17/04/2026 |
| 183 |  Binance TR |
CRV/TRY | $0.2276 | $106,831 | 12:57:12 17/04/2026 |
| 184 |  BiFinance |
CRV/USDT | $0.2282 | $105,622 | 12:57:14 17/04/2026 |
| 185 | CoinUp.io |
CRV/USDT | $0.2283 | $104,186 | 12:54:11 17/04/2026 |
| 186 |  BitDelta |
CRV/USDT | $0.2282 | $100,046 | 12:57:07 17/04/2026 |
| 187 | Coinbase Exchange |
CRV/GBP | $0.2284 | $99,143.51 | 12:56:29 17/04/2026 |
| 188 |  BigONE |
CRV/USDT | $0.2284 | $95,566.51 | 12:57:08 17/04/2026 |
| 189 |  Kanga Exchange |
CRV/USDT | $0.2283 | $93,025.86 | 13:00:07 17/04/2026 |
| 190 | MEXC |
CRV/USDC | $0.2283 | $92,047.84 | 12:54:09 17/04/2026 |
| 191 | Kraken |
CRV/EUR | $0.2297 | $83,903.03 | 12:59:25 17/04/2026 |
| 192 |  EXMO.ME |
CRV/USDT | $0.2282 | $83,843.27 | 13:00:07 17/04/2026 |
| 193 |  EXMO |
CRV/USDT | $0.2280 | $83,521.81 | 12:57:07 17/04/2026 |
| 194 |  Bit2Me |
CRV/EUR | $0.2298 | $82,847.14 | 12:57:07 17/04/2026 |
| 195 |  Azbit |
CRV/USDT | $0.2283 | $81,425.72 | 12:54:11 17/04/2026 |
| 196 |  BtcTurk | Kripto |
CRV/TRY | $0.2278 | $79,912.56 | 12:59:23 17/04/2026 |
| 197 | LeveX |
CRV/USDT | $0.2283 | $77,665.24 | 13:00:12 17/04/2026 |
| 198 |  WOO X |
CRV/USDT | $0.2285 | $77,100.57 | 12:57:15 17/04/2026 |
| 199 |  Coinstore |
CRV/USDT | $0.2287 | $70,557.22 | 12:57:07 17/04/2026 |
| 200 |  ZKE |
CRV/USDT | $0.2283 | $66,091.59 | 13:00:09 17/04/2026 |
| 201 |  Orderly |
CRV/USDC | $0.2317 | $65,180.92 | 13:00:16 17/04/2026 |
| 202 | Bitrue |
CRV/USDC | $0.2284 | $63,123.66 | 12:57:13 17/04/2026 |
| 203 |  Pacifica |
CRV/USD | $0.2283 | $63,051.20 | 13:00:15 17/04/2026 |
| 204 |  Bithumb |
CRV/KRW | $0.2271 | $60,598.38 | 12:59:54 17/04/2026 |
| 205 | CoinTR |
CRV/USDT | $0.2278 | $60,538.07 | 12:54:08 17/04/2026 |
| 206 | Cofinex |
CRV/USDT | $0.2282 | $57,407.62 | 13:00:09 17/04/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,320.59 | $55,000.07 | 12:28:47 17/04/2026 |
| 208 | Binance |
CRV/BTC | $0.2285 | $54,544.93 | 12:56:54 17/04/2026 |
| 209 | BVOX |
CRV/USDT | $0.2284 | $54,322.57 | 12:57:09 17/04/2026 |
| 210 | P2B |
CRV/BTC | $0.2284 | $47,269.36 | 12:57:13 17/04/2026 |
| 211 |  Bitstamp by Robinhood |
CRV/USD | $0.2286 | $41,660.90 | 12:59:53 17/04/2026 |
| 212 | Gate |
CRV/BTC | $0.2285 | $41,111.05 | 12:56:54 17/04/2026 |
| 213 | BtcTurk | Kripto |
CRV/USDT | $0.2284 | $40,998.30 | 12:59:53 17/04/2026 |
| 214 |  PrimeXBT |
CRV/USDT | $0.2280 | $40,557.04 | 13:00:16 17/04/2026 |
| 215 |  PointPay |
CRV/USDT | $0.2288 | $38,761.74 | 12:51:19 17/04/2026 |
| 216 |  Bybit EU |
CRV/USDC | $0.2281 | $37,031.84 | 12:51:08 17/04/2026 |
| 217 |  Dzengi.com |
CRV/USD | $0.2279 | $35,858.66 | 12:57:09 17/04/2026 |
| 218 |  Bullish |
CRV/USDC | $0.2343 | $34,222.36 | 12:54:10 17/04/2026 |
| 219 | Pionex |
CRV/USDT | $0.2282 | $33,227.36 | 12:57:12 17/04/2026 |
| 220 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,321.34 | $31,949.30 | 12:29:23 17/04/2026 |
| 221 |  LATOKEN |
CRV/USDT | $0.2284 | $30,908.38 | 12:57:09 17/04/2026 |
| 222 |  Picol |
CRV/USDT | $0.2283 | $29,308.81 | 13:00:07 17/04/2026 |
| 223 | Bitrue |
CRV/USDT | $0.2282 | $26,691.35 | 12:57:13 17/04/2026 |
| 224 |  XBO.com |
CRV/USDT | $0.2284 | $22,759.22 | 13:00:07 17/04/2026 |
| 225 | OKX |
CRV/USD | $0.2284 | $22,322.21 | 12:56:24 17/04/2026 |
| 226 | Niza.io |
CRV/EUR | $0.2298 | $20,981.86 | 12:54:07 17/04/2026 |
| 227 |  Aster |
CRV/USDT | $0.2310 | $20,602.01 | 12:54:15 17/04/2026 |
| 228 | Curve (Ethereum) |
CVXCRV/CRV | $0.09128 | $20,444.41 | 12:22:11 17/04/2026 |
| 229 | Gate |
CRV/ETH | $0.2281 | $17,256.34 | 12:56:54 17/04/2026 |
| 230 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09468 | $16,119.25 | 08:40:23 17/04/2026 |
| 231 |  Crypto.com Exchange |
CRV/USDT | $0.2323 | $16,013.20 | 12:48:11 17/04/2026 |
| 232 |  Curve (Optimism) |
CRV/OP | $0.2288 | $15,562.11 | 12:58:59 17/04/2026 |
| 233 | LeveX |
CRV/USDC | $0.2284 | $14,797.11 | 13:00:12 17/04/2026 |
| 234 |  SmarDex |
CRV/USDT | $0.2295 | $14,794.08 | 12:30:08 17/04/2026 |
| 235 |  Tothemoon |
CRV/USDT | $0.2287 | $13,053.04 | 13:00:16 17/04/2026 |
| 236 | Curve (Optimism) |
CRV/CRVUSD | $0.2286 | $12,980.50 | 12:51:27 17/04/2026 |
| 237 | B2Z Exchange |
CRV/USDC | $0.2287 | $12,484.81 | 13:00:12 17/04/2026 |
| 238 | BITmarkets |
CRV/USDC | $0.2287 | $12,482.99 | 13:00:09 17/04/2026 |
| 239 | Gate |
CRV/USDC | $0.2282 | $11,497.04 | 12:56:24 17/04/2026 |
| 240 | Crypto.com Exchange |
CRV/USD | $0.2288 | $11,421.20 | 12:48:11 17/04/2026 |
| 241 |  Bitfinex |
CRV/USD | $0.2318 | $11,268.53 | 12:59:54 17/04/2026 |
| 242 | Coinbase Exchange |
CRV/BTC | $0.2322 | $10,445.22 | 12:56:59 17/04/2026 |
| 243 |  Nonkyc.io Exchange |
CRV/USDT | $0.2305 | $8,359.37 | 13:00:07 17/04/2026 |
| 244 | Dex-Trade |
CRV/BTC | $0.2292 | $8,287.62 | 12:57:10 17/04/2026 |
| 245 |  ICRYPEX |
CRV/USDT | $0.2275 | $7,768.15 | 13:00:09 17/04/2026 |
| 246 |  Ndax |
CRV/CAD | $0.2330 | $7,344.87 | 13:00:07 17/04/2026 |
| 247 |  Curve (Arbitrum) |
CRV/ARB | $0.2289 | $6,872.59 | 12:50:54 17/04/2026 |
| 248 | MEXC |
CRV/ETH | $0.2285 | $6,690.08 | 12:54:09 17/04/2026 |
| 249 |  NexDAX |
CRV/USDT | $0.2281 | $6,648.81 | 13:00:07 17/04/2026 |
| 250 | Dex-Trade |
CRV/USDC | $0.2284 | $6,475.88 | 12:57:10 17/04/2026 |
| 251 |  Gemini |
CRV/USD | $0.2286 | $6,387.58 | 12:59:54 17/04/2026 |
| 252 |  SushiSwap (Ethereum) |
WETH/CRV | $2,315.29 | $6,047.78 | 12:28:35 17/04/2026 |
| 253 |  TRIV |
CRV/IDR | $0.2287 | $5,959.26 | 13:00:17 17/04/2026 |
| 254 | TRIV |
CRV/USDT | $0.2282 | $5,958.91 | 13:00:17 17/04/2026 |
| 255 | WEEX |
CRV/USDC | $0.2282 | $5,932.56 | 12:57:09 17/04/2026 |
| 256 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2299 | $5,124.33 | 12:08:56 17/04/2026 |
| 257 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08811 | $4,650.37 | 12:59:32 17/04/2026 |
| 258 |  Bitso |
CRV/USD | $0.2324 | $3,910.54 | 12:59:53 17/04/2026 |
| 259 |  Uniswap v2 |
WETH/CRV | $2,317.31 | $3,727.13 | 12:28:47 17/04/2026 |
| 260 |  HyperPay Futures |
CRV/USDT | $0.2290 | $3,302.97 | 13:00:21 17/04/2026 |
| 261 |  Binance TH |
CRV/USDT | $0.2282 | $2,940.55 | 12:57:11 17/04/2026 |
| 262 |  Uniswap v3 (Base) |
WETH/CRV | $2,324.30 | $2,479.65 | 12:52:37 17/04/2026 |
| 263 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.82 | $2,405.21 | 06:19:35 17/04/2026 |
| 264 | Nonkyc.io Exchange |
CRV/USDC | $0.2296 | $2,279.44 | 13:00:07 17/04/2026 |
| 265 | Binance.US |
CRV/USD | $0.2330 | $2,175.83 | 12:59:53 17/04/2026 |
| 266 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08851 | $2,055.25 | 12:30:02 17/04/2026 |
| 267 |  SushiSwap (Polygon) |
CRV/WETH | $0.2285 | $1,802.47 | 12:28:52 17/04/2026 |
| 268 | Bybit |
CRV/USDC | $0.2286 | $1,724.19 | 12:54:12 17/04/2026 |
| 269 |  CoinDCX |
CRV/INR | $0.2288 | $1,714.21 | 12:57:08 17/04/2026 |
| 270 |  Bitlo |
CRV/TRY | $0.2274 | $1,584.39 | 12:57:12 17/04/2026 |
| 271 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2297 | $1,482.31 | 12:50:06 17/04/2026 |
| 272 | Bitstamp by Robinhood |
CRV/EUR | $0.2283 | $1,471.06 | 12:59:23 17/04/2026 |
| 273 | Crypto.com Exchange |
CRV/USD | $0.2294 | $1,468.43 | 12:42:18 17/04/2026 |
| 274 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2305 | $1,371.35 | 12:35:23 17/04/2026 |
| 275 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2285 | $1,222.88 | 12:28:47 17/04/2026 |
| 276 |  Flipster |
CRV/USDT | $0.2290 | $1,194.82 | 13:00:18 17/04/2026 |
| 277 |  Bitcoiva |
CRV/INR | $0.2328 | $1,068.42 | 13:00:12 17/04/2026 |
| 278 |  Foxbit |
CRV/BRL | $0.2336 | $1,055.55 | 13:00:15 17/04/2026 |
| 279 |  dYdX v4 |
CRV/USD | $0.2330 | $1,043.26 | 13:01:22 17/04/2026 |
| 280 |  Upbit |
CRV/BTC | $0.2289 | $1,013.52 | 12:56:24 17/04/2026 |
| 281 |  Tokocrypto |
CRV/USDT | $0.2282 | $962.12 | 12:57:12 17/04/2026 |
| 282 | Curve (Ethereum) |
PROS/CRV | $0.02527 | $930.90 | 07:59:35 17/04/2026 |
| 283 |  Indodax |
CRV/IDR | $0.2368 | $920.70 | 12:59:53 17/04/2026 |
| 284 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9928 | $811.27 | 12:09:59 17/04/2026 |
| 285 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.37 | $775.69 | 04:29:35 17/04/2026 |
| 286 | HitBTC |
CRV/BTC | $0.2280 | $737.33 | 13:00:07 17/04/2026 |
| 287 | CoinDCX |
CRV/USDT | $0.2284 | $603.92 | 12:57:08 17/04/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2293 | $601.65 | 10:10:26 17/04/2026 |
| 289 |  CEX.IO |
CRV/USD | $0.2286 | $531.72 | 12:54:12 17/04/2026 |
| 290 | WOO X |
CRV/USDT | $0.2324 | $478.94 | 12:57:07 17/04/2026 |
| 291 |  GOPAX |
CRV/KRW | $0.3082 | $404.28 | 13:00:08 17/04/2026 |
| 292 | Bitazza |
CRV/THB | $0.2286 | $363.48 | 13:00:08 17/04/2026 |
| 293 | Uniswap v2 |
UNI/CRV | $3.33 | $349.83 | 08:53:23 17/04/2026 |
| 294 | OKX |
CRV/EUR | $0.2295 | $343.99 | 12:56:54 17/04/2026 |
| 295 |  Young Platform |
CRV/EUR | $0.2309 | $294.10 | 13:00:07 17/04/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2294 | $284.52 | 12:50:54 17/04/2026 |
| 297 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2295 | $260.02 | 12:57:13 17/04/2026 |
| 298 | Curve (Ethereum) |
CRV/CRVUSD | $0.2316 | $259.85 | 12:35:23 17/04/2026 |
| 299 |  5DAX |
CRV/USDT | $0.2279 | $244.23 | 12:57:16 17/04/2026 |
| 300 | Curve (Ethereum) |
CVXCRV/CRV | $0.09138 | $199.29 | 00:18:11 17/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 17/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,151,312 với tỷ giá $0.2290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.