Curve DAO Token CRV
Xếp hạng #92
06:49:48 11/11/2026
Giá Curve DAO Token (CRV)
$0.2469 -4.25%
0.000003351 BTC
6,393 VND
Thấp: $0.2454
Cao: $0.2630
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.2471 | $44,368,822 | 06:00:15 11/11/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4375 | $30,254,342 | 05:57:15 11/11/2026 |
| 3 |  KuCoin |
CRV/USDT | $0.2479 | $21,480,910 | 05:54:18 11/11/2026 |
| 4 |  Binance |
CRV/USDT | $0.2479 | $19,344,246 | 05:54:17 11/11/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.2473 | $16,916,180 | 05:57:09 11/11/2026 |
| 6 |  WOO X Pro |
CRV/USDT | $0.2466 | $16,263,287 | 06:00:15 11/11/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2477 | $15,622,013 | 05:48:15 11/11/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2471 | $11,174,382 | 05:57:23 11/11/2026 |
| 9 |  4E |
CRV/USDT | $0.2467 | $10,659,541 | 05:57:15 11/11/2026 |
| 10 |  CEEX exchange |
CRV/USDT | $0.2470 | $9,324,086 | 06:00:08 11/11/2026 |
| 11 |  Buzzex |
CRV/USDT | $0.2469 | $9,225,161 | 06:00:12 11/11/2026 |
| 12 |  OneEx |
CRV/USDT | $0.2627 | $9,080,520 | 06:00:15 11/11/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2477 | $7,656,203 | 05:57:15 11/11/2026 |
| 14 |  Bybit |
CRV/USDT | $0.2477 | $6,502,490 | 05:54:16 11/11/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2457 | $6,151,132 | 06:00:16 11/11/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.2467 | $5,990,495 | 05:57:15 11/11/2026 |
| 17 |  CoinW |
CRV/USDT | $0.2479 | $5,796,540 | 05:57:16 11/11/2026 |
| 18 |  Echobit |
CRV/USDT | $0.2471 | $5,616,375 | 05:57:16 11/11/2026 |
| 19 |  Hyperliquid |
CRV/USDC | $0.2480 | $5,218,424 | 05:54:26 11/11/2026 |
| 20 |  IBIT Global |
CRV/USDT | $0.2465 | $4,854,577 | 06:00:17 11/11/2026 |
| 21 |  Biconomy.com |
CRV/USDT | $0.2477 | $3,586,354 | 05:54:15 11/11/2026 |
| 22 |  BlockFin |
CRV/USDT | $0.2473 | $3,541,123 | 06:00:08 11/11/2026 |
| 23 |  LBank |
CRV/USDT | $0.2470 | $3,270,768 | 05:57:16 11/11/2026 |
| 24 |  BitradeX |
CRV/USDT | $0.2477 | $3,108,608 | 05:45:15 11/11/2026 |
| 25 | BlockFin |
CRV/USDT | $0.2469 | $3,065,050 | 06:00:15 11/11/2026 |
| 26 |  WhiteBIT |
CRV/USDT | $0.2470 | $2,832,046 | 05:57:15 11/11/2026 |
| 27 |  SunX |
CRV/USDT | $0.3531 | $2,812,420 | 06:00:16 11/11/2026 |
| 28 |  CZR Exchange |
CRV/USDT | $0.2457 | $2,512,293 | 06:00:15 11/11/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.2472 | $2,417,758 | 05:57:16 11/11/2026 |
| 30 | Binance |
CRV/USDC | $0.2478 | $2,256,977 | 05:54:17 11/11/2026 |
| 31 |  Toobit |
CRV/USDT | $0.2471 | $2,227,592 | 05:57:16 11/11/2026 |
| 32 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,933 | 06:00:17 11/11/2026 |
| 33 |  BloFin |
CRV/USDT | $0.2472 | $2,125,117 | 05:57:07 11/11/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2467 | $2,090,338 | 05:57:07 11/11/2026 |
| 35 |  BingX |
CRV/USDT | $0.2470 | $2,007,625 | 05:57:17 11/11/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.2470 | $1,950,635 | 05:57:18 11/11/2026 |
| 37 |  BiKing |
CRV/USDT | $0.2466 | $1,825,255 | 06:00:16 11/11/2026 |
| 38 | Bybit |
CRV/USDT | $0.2481 | $1,746,379 | 05:54:09 11/11/2026 |
| 39 |  Cofinex |
CRV/USDT | $0.2468 | $1,675,608 | 06:00:15 11/11/2026 |
| 40 |  Hotcoin |
CRV/USDT | $0.2471 | $1,673,852 | 05:57:26 11/11/2026 |
| 41 |  Bitget |
CRV/USDT | $0.2475 | $1,668,634 | 05:54:15 11/11/2026 |
| 42 | Echobit |
CRV/USDT | $0.2473 | $1,596,774 | 05:57:09 11/11/2026 |
| 43 | Binance |
CRV/USDT | $0.2475 | $1,473,734 | 05:56:42 11/11/2026 |
| 44 |  Grvt |
CRV/USDT | $0.2482 | $1,370,661 | 04:00:17 11/11/2026 |
| 45 |  Bitbaby |
CRV/USDT | $0.2467 | $1,294,416 | 06:00:19 11/11/2026 |
| 46 |  MEXC |
CRV/USDT | $0.2477 | $1,274,753 | 05:54:16 11/11/2026 |
| 47 |  BYDFi |
CRV/USDT | $0.2471 | $1,273,679 | 05:57:19 11/11/2026 |
| 48 |  KCEX |
CRV/USDT | $0.2472 | $1,269,944 | 05:57:15 11/11/2026 |
| 49 |  Kraken |
CRV/USD | $0.2470 | $1,193,575 | 05:59:23 11/11/2026 |
| 50 | WhiteBIT |
CRV/USDT | $0.2476 | $1,153,134 | 05:57:08 11/11/2026 |
| 51 |  YUBIT |
CRV/USDT | $0.2471 | $1,143,691 | 05:57:15 11/11/2026 |
| 52 |  UZX |
CRV/USDT | $0.2474 | $1,130,724 | 05:57:07 11/11/2026 |
| 53 |  EasiCoin |
CRV/USDT | $0.2467 | $1,107,731 | 06:00:15 11/11/2026 |
| 54 |  MGBX |
CRV/USDT | $0.2469 | $1,032,716 | 05:57:17 11/11/2026 |
| 55 |  Coinbase Exchange |
CRV/USD | $0.2478 | $1,025,471 | 05:56:59 11/11/2026 |
| 56 |  CRMClick |
CRV/USDT | $0.2470 | $1,016,998 | 06:00:09 11/11/2026 |
| 57 |  HTX |
CRV/USDT | $0.2470 | $1,016,928 | 05:59:54 11/11/2026 |
| 58 |  Bitunix |
CRV/USDT | $0.2472 | $1,003,259 | 05:57:17 11/11/2026 |
| 59 | Hotcoin |
CRV/USDT | $0.2481 | $998,167 | 05:57:15 11/11/2026 |
| 60 |  GroveX |
CRV/USDT | $0.2441 | $956,481 | 06:00:11 11/11/2026 |
| 61 |  OKX |
CRV/USDT | $0.2478 | $924,586 | 05:56:23 11/11/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2473 | $921,221 | 06:00:09 11/11/2026 |
| 63 |  OmniX |
CRV/USDT | $0.2473 | $907,396 | 05:57:08 11/11/2026 |
| 64 | BloFin |
CRV/USDT | $0.2472 | $860,156 | 05:57:16 11/11/2026 |
| 65 | Tapbit |
CRV/USDT | $0.2474 | $820,810 | 05:57:07 11/11/2026 |
| 66 |  BTCC |
CRV/USDT | $0.2480 | $735,823 | 05:57:12 11/11/2026 |
| 67 | 4E |
CRV/USDT | $0.2473 | $728,250 | 05:57:09 11/11/2026 |
| 68 |  Bitcastle |
CRV/USDT | $0.2477 | $718,917 | 05:57:17 11/11/2026 |
| 69 |  x.me Exchange |
CRV/USDT | $0.2473 | $656,663 | 05:57:18 11/11/2026 |
| 70 |  Deribit |
CRV/USDC | $0.2473 | $632,150 | 06:01:01 11/11/2026 |
| 71 | YUBIT |
CRV/USDT | $0.2473 | $609,321 | 05:57:08 11/11/2026 |
| 72 |  CrypFine |
CRV/USDT | $0.2473 | $603,439 | 05:57:08 11/11/2026 |
| 73 |  Bitbase |
CRV/USDT | $0.2472 | $539,730 | 05:57:17 11/11/2026 |
| 74 | CoinW |
CRV/USDT | $0.2478 | $528,338 | 05:57:08 11/11/2026 |
| 75 |  Gate |
CRV/USDT | $0.2478 | $525,555 | 05:54:20 11/11/2026 |
| 76 | BitradeX |
CRV/USDT | $0.2473 | $525,518 | 05:57:08 11/11/2026 |
| 77 | Zoomex |
CRV/USDT | $0.2478 | $524,039 | 05:48:12 11/11/2026 |
| 78 |  Phemex |
CRV/USDT | $0.2476 | $495,696 | 05:57:09 11/11/2026 |
| 79 |  Bitrue |
CRV/USDT | $0.2593 | $488,137 | 19:54:16 10/11/2026 |
| 80 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2477 | $422,255 | 05:55:47 11/11/2026 |
| 81 | OrangeX |
CRV/USDT | $0.2477 | $421,951 | 05:48:07 11/11/2026 |
| 82 | WhiteBIT |
CRV/TRY | $0.2490 | $391,679 | 05:57:08 11/11/2026 |
| 83 | Biconomy.com |
CRV/USDC | $0.2480 | $367,658 | 05:54:09 11/11/2026 |
| 84 |  P2B |
CRV/USDT | $0.2475 | $363,760 | 05:57:07 11/11/2026 |
| 85 | Binance |
CRV/USDC | $0.2480 | $362,947 | 05:56:42 11/11/2026 |
| 86 | MEXC |
CRV/USDT | $0.2474 | $341,049 | 05:51:11 11/11/2026 |
| 87 |  XXKK |
CRV/USDT | $0.2463 | $337,108 | 06:00:08 11/11/2026 |
| 88 | Biconomy.com |
CRV/USDT | $0.2480 | $328,896 | 05:54:09 11/11/2026 |
| 89 | Toobit |
CRV/USDT | $0.2473 | $322,991 | 05:57:08 11/11/2026 |
| 90 |  Niza.io |
CRV/USD | $0.2478 | $306,923 | 05:48:12 11/11/2026 |
| 91 |  Lighter |
CRV/USDC | $0.2474 | $295,741 | 05:57:15 11/11/2026 |
| 92 | LBank |
CRV/USDT | $0.2472 | $293,478 | 05:57:10 11/11/2026 |
| 93 |  Coinstore |
CRV/USDT | $0.2481 | $291,534 | 05:54:07 11/11/2026 |
| 94 | Bitbase |
CRV/USDT | $0.2473 | $279,140 | 05:57:08 11/11/2026 |
| 95 |  B2Z Exchange |
CRV/USD | $0.2465 | $276,537 | 06:00:15 11/11/2026 |
| 96 |  BTSE |
CRV/USDT | $0.2470 | $276,406 | 05:57:15 11/11/2026 |
| 97 |  TRAIEX |
CRV/USDT | $0.2464 | $276,401 | 06:00:15 11/11/2026 |
| 98 |  BITmarkets |
CRV/USDT | $0.2470 | $276,109 | 05:57:15 11/11/2026 |
| 99 |  Bitazza |
CRV/USDT | $0.2470 | $236,006 | 06:00:12 11/11/2026 |
| 100 |  AlphaX |
CRV/USDT | $0.2471 | $223,561 | 05:57:16 11/11/2026 |
| 101 | WhiteBIT |
CRV/USDC | $0.2482 | $217,216 | 05:57:08 11/11/2026 |
| 102 | KuCoin |
CRV/USDT | $0.2475 | $214,505 | 05:56:23 11/11/2026 |
| 103 | B2Z Exchange |
CRV/USD | $0.2469 | $214,074 | 06:00:09 11/11/2026 |
| 104 | BITmarkets |
CRV/USD | $0.2473 | $214,025 | 05:57:09 11/11/2026 |
| 105 |  TxFlow |
CRV/USDC | $0.2468 | $198,815 | 06:00:52 11/11/2026 |
| 106 | Bitbaby |
CRV/USDC | $0.2468 | $195,820 | 06:00:19 11/11/2026 |
| 107 | BiKing |
CRV/USDT | $0.2470 | $195,337 | 06:00:08 11/11/2026 |
| 108 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,340 | 06:00:10 11/11/2026 |
| 109 |  Paribu |
CRV/TRY | $0.2473 | $185,932 | 05:59:23 11/11/2026 |
| 110 |  Bit2Me |
CRV/EUR | $0.2498 | $184,197 | 05:57:08 11/11/2026 |
| 111 | Kraken |
CRV/EUR | $0.2498 | $181,330 | 05:59:23 11/11/2026 |
| 112 | Bitget |
CRV/USDT | $0.2479 | $177,193 | 05:55:14 11/11/2026 |
| 113 |  XT.COM |
CRV/USDT | $0.2478 | $174,758 | 05:57:09 11/11/2026 |
| 114 | Curve (Ethereum) |
WETH/CRV | $2,046.76 | $172,849 | 05:56:11 11/11/2026 |
| 115 | Bitbase |
CRV/USDC | $0.2775 | $165,909 | 00:33:18 05/11/2026 |
| 116 | BYDFi |
CRV/USDT | $0.2473 | $159,745 | 05:51:11 11/11/2026 |
| 117 |  ASTX |
CRV/USDT | $0.2471 | $150,855 | 06:00:10 11/11/2026 |
| 118 |  Binibit |
CRV/USDT | $0.2467 | $148,076 | 06:00:10 11/11/2026 |
| 119 |  Ourbit |
CRV/USDT | $0.2479 | $147,723 | 05:45:09 11/11/2026 |
| 120 | Gate |
CRV/USDT | $0.2470 | $141,868 | 05:56:24 11/11/2026 |
| 121 |  BitKan |
CRV/USDT | $0.2471 | $135,075 | 06:00:10 11/11/2026 |
| 122 |  BitTap |
CRV/USDT | $0.2477 | $131,941 | 06:00:16 11/11/2026 |
| 123 | P2B |
CRV/USD | $0.2478 | $126,105 | 05:57:07 11/11/2026 |
| 124 |  Variational |
CRV/USDC | $0.2468 | $124,150 | 06:00:20 11/11/2026 |
| 125 | MEXC |
CRV/USDC | $0.2478 | $120,139 | 05:54:16 11/11/2026 |
| 126 |  EdgeX |
CRV/USDC | $0.2464 | $119,760 | 06:00:16 11/11/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.2470 | $118,251 | 06:00:07 11/11/2026 |
| 128 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2480 | $115,106 | 05:57:58 11/11/2026 |
| 129 |  Hibt |
CRV/USDT | $0.2474 | $113,396 | 05:57:12 11/11/2026 |
| 130 | BitTap |
CRV/USDT | $0.2471 | $109,352 | 06:00:09 11/11/2026 |
| 131 |  Pionex |
CRV/USDT | $0.2472 | $108,987 | 05:57:16 11/11/2026 |
| 132 | DigiFinex |
CRV/USDT | $0.2480 | $108,375 | 05:54:11 11/11/2026 |
| 133 |  Backpack Exchange |
CRV/USDC | $0.2484 | $108,248 | 05:57:15 11/11/2026 |
| 134 | Bitunix |
CRV/USDT | $0.2473 | $104,948 | 05:57:10 11/11/2026 |
| 135 |  Bitvavo |
CRV/EUR | $0.2501 | $104,557 | 05:57:10 11/11/2026 |
| 136 | BingX |
CRV/USDT | $0.2474 | $103,933 | 05:57:08 11/11/2026 |
| 137 |  BigONE |
CRV/USDT | $0.2498 | $103,216 | 05:57:08 11/11/2026 |
| 138 | Bitcastle |
CRV/USDT | $0.2473 | $102,998 | 05:57:12 11/11/2026 |
| 139 |  AstralX |
CRV/USDT | $0.2475 | $101,865 | 05:57:11 11/11/2026 |
| 140 | MGBX |
CRV/USDT | $0.2475 | $101,411 | 05:57:10 11/11/2026 |
| 141 |  BiFinance |
CRV/USDT | $0.2475 | $97,045.23 | 05:57:08 11/11/2026 |
| 142 |  PrimeXBT |
CRV/USDT | $0.2477 | $91,622.07 | 06:00:16 11/11/2026 |
| 143 |  CoinUp.io |
CRV/USDT | $0.2542 | $91,604.08 | 13:48:10 09/11/2026 |
| 144 |  LeveX |
CRV/USDT | $0.2467 | $89,308.02 | 06:00:15 11/11/2026 |
| 145 |  Bitstamp by Robinhood |
CRV/USD | $0.2481 | $87,905.88 | 05:59:54 11/11/2026 |
| 146 |  Upbit |
CRV/KRW | $0.2518 | $85,762.51 | 05:56:53 11/11/2026 |
| 147 |  Bitkub |
CRV/THB | $0.2479 | $83,032.97 | 05:57:08 11/11/2026 |
| 148 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,051.51 | $82,111.23 | 05:52:23 11/11/2026 |
| 149 | EasiCoin |
CRV/USDT | $0.2469 | $81,332.12 | 06:00:10 11/11/2026 |
| 150 | Gate |
CRV/USDC | $0.2477 | $80,031.83 | 05:56:24 11/11/2026 |
| 151 |  Extended |
CRV/USD | $0.2493 | $71,783.39 | 06:00:16 11/11/2026 |
| 152 | x.me Exchange |
CRV/USDT | $0.2474 | $67,241.15 | 05:57:11 11/11/2026 |
| 153 | Binance |
CRV/TRY | $0.2477 | $65,602.70 | 05:56:42 11/11/2026 |
| 154 |  Uniswap v4 (Base) |
USDC/CRV | $0.9932 | $65,140.09 | 05:59:25 11/11/2026 |
| 155 | Bitbaby |
CRV/USDT | $0.2482 | $61,292.03 | 05:54:10 11/11/2026 |
| 156 | TRAIEX |
CRV/USDT | $0.2471 | $61,216.82 | 06:00:10 11/11/2026 |
| 157 | Bitrue |
CRV/XRP | $0.2476 | $53,557.42 | 05:57:10 11/11/2026 |
| 158 | MEXC |
CRV/USDC | $0.2475 | $53,405.33 | 05:51:11 11/11/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,036.81 | $52,331.07 | 04:20:35 11/11/2026 |
| 160 | Cofinex |
CRV/USDT | $0.2469 | $51,537.76 | 06:00:08 11/11/2026 |
| 161 |  NexDAX |
CRV/USDT | $0.2466 | $50,851.26 | 06:00:10 11/11/2026 |
| 162 |  WEEX |
CRV/USDT | $0.2474 | $47,903.76 | 05:57:09 11/11/2026 |
| 163 | Niza.io |
CRV/EUR | $0.2498 | $46,055.93 | 05:48:12 11/11/2026 |
| 164 | BVOX |
CRV/USDT | $0.2479 | $43,989.26 | 05:57:07 11/11/2026 |
| 165 | KCEX |
CRV/USDT | $0.2475 | $43,280.83 | 05:57:09 11/11/2026 |
| 166 |  Deepcoin |
CRV/USDT | $0.2473 | $43,089.74 | 05:57:11 11/11/2026 |
| 167 |  XBO.com |
CRV/USDT | $0.2474 | $42,900.84 | 05:57:08 11/11/2026 |
| 168 |  Coincall |
CRV/USD | $0.2467 | $42,812.99 | 06:00:15 11/11/2026 |
| 169 |  Binance TR |
CRV/TRY | $0.2477 | $38,426.29 | 05:57:10 11/11/2026 |
| 170 |  Bithumb |
CRV/KRW | $0.2502 | $34,605.26 | 05:59:23 11/11/2026 |
| 171 | Gate |
CRV/USD | $0.2479 | $33,098.41 | 05:56:24 11/11/2026 |
| 172 | Bitrue |
CRV/USDC | $0.2475 | $31,592.52 | 05:57:10 11/11/2026 |
| 173 |  Tothemoon |
CRV/USDT | $0.2474 | $29,190.00 | 05:57:08 11/11/2026 |
| 174 | Koinbay |
CRV/USDT | $0.2473 | $28,785.35 | 05:57:10 11/11/2026 |
| 175 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07508 | $27,714.06 | 05:22:23 11/11/2026 |
| 176 | Curve (Ethereum) |
CVXCRV/CRV | $0.1040 | $27,607.17 | 05:56:11 11/11/2026 |
| 177 |  Azbit |
CRV/USDT | $0.2472 | $26,528.12 | 05:57:08 11/11/2026 |
| 178 |  PointPay |
CRV/USDT | $0.2478 | $26,135.78 | 05:51:09 11/11/2026 |
| 179 | LeveX |
CRV/USDT | $0.2472 | $26,062.55 | 06:00:11 11/11/2026 |
| 180 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,047.07 | $25,420.52 | 05:41:23 11/11/2026 |
| 181 |  ApeX Omni |
CRV/USDT | $0.2467 | $25,302.04 | 06:00:15 11/11/2026 |
| 182 |  Revolut (UK) |
CRV/EUR | $0.2476 | $21,830.22 | 06:00:12 11/11/2026 |
| 183 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.73 | $20,646.05 | 05:07:47 11/11/2026 |
| 184 | Coinbase Exchange |
CRV/EUR | $0.2490 | $19,959.63 | 05:56:59 11/11/2026 |
| 185 |  Aster |
CRV/USDT | $0.2477 | $19,301.09 | 05:54:15 11/11/2026 |
| 186 |  ZKE |
CRV/USDT | $0.2473 | $17,782.16 | 05:57:09 11/11/2026 |
| 187 | KTX |
CRV/USDT | $0.2470 | $17,781.18 | 06:00:12 11/11/2026 |
| 188 |  Kanga Exchange |
CRV/USDT | $0.2475 | $17,479.78 | 06:00:10 11/11/2026 |
| 189 | Bybit |
CRV/USDC | $0.2489 | $15,745.75 | 05:54:09 11/11/2026 |
| 190 |  Pacifica |
CRV/USD | $0.2469 | $14,993.32 | 06:00:15 11/11/2026 |
| 191 |  Globe Derivative Exchange |
CRV/USD | $0.2468 | $14,938.14 | 06:00:15 11/11/2026 |
| 192 |  Everything.inc |
CRV/USDT | $0.2480 | $14,548.04 | 05:57:09 11/11/2026 |
| 193 |  BtcTurk | Kripto |
CRV/TRY | $0.2481 | $13,920.49 | 05:59:23 11/11/2026 |
| 194 | OKX |
CRV/USDC | $0.2474 | $13,819.17 | 05:56:23 11/11/2026 |
| 195 | Pionex |
CRV/USDT | $0.2473 | $13,420.03 | 05:57:09 11/11/2026 |
| 196 | Revolut (UK) |
CRV/USD | $0.2476 | $13,415.81 | 06:00:12 11/11/2026 |
| 197 |  WOO X |
CRV/USDT | $0.2472 | $12,694.26 | 05:57:15 11/11/2026 |
| 198 |  Picol |
CRV/USDT | $0.2470 | $11,966.85 | 06:00:12 11/11/2026 |
| 199 | LeveX |
CRV/USDC | $0.2468 | $10,964.59 | 06:00:11 11/11/2026 |
| 200 |  Bybit EU |
CRV/USDC | $0.2475 | $9,738.48 | 05:36:08 11/11/2026 |
| 201 |  ICRYPEX |
CRV/USDT | $0.2487 | $9,045.75 | 05:57:08 11/11/2026 |
| 202 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.00 | $8,748.28 | 05:34:23 11/11/2026 |
| 203 |  Bitcoiva |
CRV/INR | $0.2636 | $7,984.00 | 06:00:09 11/11/2026 |
| 204 | BtcTurk | Kripto |
CRV/USDT | $0.2496 | $7,801.62 | 05:59:23 11/11/2026 |
| 205 |  Crypto.com Exchange |
CRV/USD | $0.2474 | $7,762.62 | 05:57:08 11/11/2026 |
| 206 | WEEX |
CRV/USDC | $0.2479 | $6,753.74 | 05:57:09 11/11/2026 |
| 207 | TRAIEX |
CRV/USDC | $0.2471 | $6,166.86 | 06:00:10 11/11/2026 |
| 208 | Coinbase Exchange |
CRV/GBP | $0.2506 | $5,862.01 | 05:56:59 11/11/2026 |
| 209 |  Curve (Optimism) |
CRV/CRVUSD | $0.2492 | $5,404.55 | 05:40:29 11/11/2026 |
| 210 | MEXC |
CRV/ETH | $0.2473 | $5,394.38 | 05:51:11 11/11/2026 |
| 211 |  Binance TH |
CRV/USDT | $0.2474 | $5,035.88 | 05:57:09 11/11/2026 |
| 212 | Bitrue |
CRV/USDT | $0.2474 | $5,027.68 | 05:57:10 11/11/2026 |
| 213 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.72 | $4,951.49 | 05:11:23 11/11/2026 |
| 214 | Bitstamp by Robinhood |
CRV/EUR | $0.2481 | $4,940.52 | 05:59:23 11/11/2026 |
| 215 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08779 | $4,514.83 | 05:58:55 11/11/2026 |
| 216 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08827 | $4,307.75 | 05:58:01 11/11/2026 |
| 217 |  Uniswap v2 |
WETH/CRV | $2,035.99 | $3,703.71 | 05:05:59 11/11/2026 |
| 218 | Crypto.com Exchange |
CRV/USD | $0.2481 | $3,580.56 | 04:00:19 11/11/2026 |
| 219 | Crypto.com Exchange |
CRV/USDT | $0.2472 | $3,400.33 | 05:57:08 11/11/2026 |
| 220 | Bitcoiva |
CRV/USDT | $0.2474 | $3,280.74 | 06:00:09 11/11/2026 |
| 221 |  Dzengi |
CRV/USD | $0.2472 | $3,243.93 | 05:57:11 11/11/2026 |
| 222 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $2,994.44 | 05:34:11 11/11/2026 |
| 223 |  SushiSwap (Polygon) |
CRV/WETH | $0.2488 | $2,897.29 | 05:59:00 11/11/2026 |
| 224 | Curve (Optimism) |
CRV/OP | $0.2493 | $2,877.56 | 05:45:55 11/11/2026 |
| 225 | B2Z Exchange |
CRV/USDT | $0.2469 | $2,862.71 | 06:00:09 11/11/2026 |
| 226 | BTSE |
CRV/USDT | $0.2477 | $2,861.82 | 05:57:08 11/11/2026 |
| 227 | BITmarkets |
CRV/USDT | $0.2477 | $2,857.30 | 05:57:09 11/11/2026 |
| 228 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2497 | $2,755.35 | 05:45:55 11/11/2026 |
| 229 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2493 | $2,641.93 | 05:53:28 11/11/2026 |
| 230 |  Uniswap v3 (Base) |
WETH/CRV | $2,051.24 | $2,636.09 | 04:15:58 11/11/2026 |
| 231 | OKX |
CRV/EUR | $0.2490 | $2,212.26 | 05:56:23 11/11/2026 |
| 232 |  Bitfinex |
CRV/USDT | $0.2492 | $1,980.12 | 05:57:15 11/11/2026 |
| 233 |  Orderly |
CRV/USDC | $0.2495 | $1,971.17 | 06:00:15 11/11/2026 |
| 234 |  MemeMax |
CRV/USDC | $0.2467 | $1,971.10 | 06:00:16 11/11/2026 |
| 235 |  dYdX v4 |
CRV/USD | $0.2494 | $1,422.65 | 06:01:17 11/11/2026 |
| 236 | Coinbase Exchange |
CRV/BTC | $0.2482 | $1,315.10 | 05:56:59 11/11/2026 |
| 237 |  Curve (Arbitrum) |
CRV/ARB | $0.2483 | $1,265.65 | 05:52:36 11/11/2026 |
| 238 |  TRIV |
CRV/IDR | $0.2479 | $1,248.19 | 06:00:11 11/11/2026 |
| 239 | TRIV |
CRV/USDT | $0.2470 | $1,248.15 | 06:00:11 11/11/2026 |
| 240 | Uniswap v2 |
UNI/CRV | $6.65 | $1,119.39 | 05:56:11 11/11/2026 |
| 241 |  Nonkyc.io Exchange |
CRV/USDT | $0.2500 | $1,072.15 | 05:51:07 11/11/2026 |
| 242 | Revolut (UK) |
CRV/GBP | $0.2467 | $976.38 | 06:00:12 11/11/2026 |
| 243 |  Foxbit |
CRV/BRL | $0.2486 | $908.51 | 05:54:08 11/11/2026 |
| 244 |  Bitlo |
CRV/TRY | $0.2477 | $889.96 | 06:00:09 11/11/2026 |
| 245 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2495 | $742.20 | 04:47:03 11/11/2026 |
| 246 |  ChangeNOW |
CRV/BTC | $0.2487 | $692.86 | 05:57:08 11/11/2026 |
| 247 |  Tokocrypto |
CRV/USDT | $0.2475 | $672.70 | 05:57:08 11/11/2026 |
| 248 |  Indodax |
CRV/IDR | $0.2511 | $662.69 | 05:59:24 11/11/2026 |
| 249 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.73 | $528.57 | 05:07:47 11/11/2026 |
| 250 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1036 | $467.99 | 22:12:23 10/11/2026 |
| 251 | Curve (Ethereum) |
CVXCRV/CRV | $0.1039 | $453.27 | 04:26:59 11/11/2026 |
| 252 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2484 | $437.42 | 05:57:58 11/11/2026 |
| 253 |  CoinDCX |
CRV/INR | $0.2671 | $422.27 | 05:54:09 11/11/2026 |
| 254 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2485 | $411.37 | 03:52:18 11/11/2026 |
| 255 |  Gemini |
CRV/USD | $0.2491 | $406.27 | 05:59:23 11/11/2026 |
| 256 |  ADEN |
CRV/USDT | $0.2468 | $397.34 | 06:01:00 11/11/2026 |
| 257 |  SushiSwap (Ethereum) |
WETH/CRV | $2,046.50 | $391.41 | 05:53:59 11/11/2026 |
| 258 | Uniswap v4 (Base) |
ETH/CRV | $2,049.94 | $372.46 | 05:56:12 11/11/2026 |
| 259 | Curve (Ethereum) |
PROS/CRV | $0.02205 | $371.41 | 05:22:23 11/11/2026 |
| 260 | Bitfinex |
CRV/USD | $0.2479 | $354.83 | 05:59:23 11/11/2026 |
| 261 |  GOPAX |
CRV/KRW | $0.6478 | $352.93 | 13:48:10 06/11/2026 |
| 262 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,049.32 | $346.66 | 04:30:11 11/11/2026 |
| 263 | B2Z Exchange |
CRV/USDC | $0.2470 | $265.20 | 06:00:09 11/11/2026 |
| 264 | BITmarkets |
CRV/USDC | $0.2478 | $264.38 | 05:57:09 11/11/2026 |
| 265 | Gate |
CRV/BTC | $0.2488 | $255.47 | 05:56:24 11/11/2026 |
| 266 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2497 | $212.95 | 03:34:49 11/11/2026 |
| 267 |  Binance.US |
CRV/USD | $0.2584 | $206.23 | 04:48:53 07/11/2026 |
| 268 |  WazirX |
CRV/INR | $0.2671 | $193.98 | 06:00:12 11/11/2026 |
| 269 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08775 | $187.69 | 05:30:45 11/11/2026 |
| 270 | WazirX |
CRV/USDT | $0.2487 | $179.72 | 06:00:12 11/11/2026 |
| 271 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2519 | $146.66 | 01:37:06 11/11/2026 |
| 272 | Bitazza |
CRV/THB | $0.2463 | $97.08 | 06:00:12 11/11/2026 |
| 273 | CoinDCX |
CRV/USDT | $0.2480 | $71.06 | 05:54:09 11/11/2026 |
| 274 |  Poloniex |
CRV/USDT | $0.2544 | $62.55 | 05:59:23 11/11/2026 |
| 275 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,032.47 | $58.47 | 03:52:34 11/11/2026 |
| 276 | BITmarkets |
CRV/IDR | $0.2481 | $51.24 | 05:57:09 11/11/2026 |
| 277 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2505 | $48.83 | 03:52:34 11/11/2026 |
| 278 |  CEX.IO |
CRV/USD | $0.2477 | $46.22 | 05:57:09 11/11/2026 |
| 279 | Binance.US |
CRV/USDT | $0.2498 | $40.65 | 05:59:53 11/11/2026 |
| 280 | CEX.IO |
CRV/USDC | $0.2476 | $36.20 | 05:57:09 11/11/2026 |
| 281 | Bitfinex |
CRV/USDT | $0.2435 | $35.56 | 05:59:23 11/11/2026 |
| 282 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1041 | $33.03 | 02:45:59 11/11/2026 |
| 283 |  Coinone |
CRV/KRW | $0.2606 | $31.24 | 05:59:53 11/11/2026 |
| 284 |  Gravity Finance |
CRV/WETH | $0.2501 | $29.11 | 03:50:25 11/11/2026 |
| 285 | Curve (Ethereum) |
CRV/CRVUSD | $0.2512 | $28.90 | 00:46:11 11/11/2026 |
| 286 | CEX.IO |
CRV/EUR | $0.2480 | $23.15 | 05:57:09 11/11/2026 |
| 287 |  ZebPay |
CRV/INR | $0.2831 | $20.73 | 09:57:11 07/11/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2535 | $13.75 | 22:44:56 10/11/2026 |
| 289 |  Swapr (Arbitrum) |
CRV/WETH | $0.2514 | $11.62 | 03:24:02 11/11/2026 |
| 290 |  DeFi Swap |
WETH/CRV | $2,024.07 | $8.53 | 03:50:59 11/11/2026 |
| 291 |  Uniswap v4 (Polygon) |
POL/CRV | $0.08752 | $6.91 | 05:21:58 11/11/2026 |
| 292 |  Unocoin |
CRV/INR | $0.2395 | $3.46 | 16:36:11 09/11/2026 |
| 293 |  Bancor Network |
CRV/BNT | $0.3041 | $2.08 | 05:57:09 11/11/2026 |
| 294 | Upbit |
CRV/USDT | $0.2497 | $0.5136 | 05:56:53 11/11/2026 |
| 295 |  Gleec BTC |
CRV/USDT | $0.2603 | $0.3626 | 06:00:11 11/11/2026 |
| 296 |  FMFW.io |
CRV/USDT | $0.2603 | $0.3626 | 05:48:09 11/11/2026 |
| 297 |  HitBTC |
CRV/USDT | $0.2603 | $0.3626 | 05:57:09 11/11/2026 |
| 298 |  Mandala Exchange |
CRV/USDT | $0.2603 | $0.3626 | 06:00:10 11/11/2026 |
| 299 | HitBTC |
CRV/BTC | $0.3578 | $0 | 05:57:09 11/11/2026 |
| 300 | HitBTC |
CRV/USDC | $0.3278 | $0 | 05:57:09 11/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 11/11/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,368,822 với tỷ giá $0.2471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.