Curve DAO Token CRV
Xếp hạng #94
19:19:00 13/06/2026
Giá Curve DAO Token (CRV)
$0.2398 -1.05%
0.000003752 BTC
6,244 VND
Thấp: $0.2325
Cao: $0.2492
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2393 | $123,824,074 | 18:54:18 13/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8595 | $88,154,126 | 18:57:15 13/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2402 | $57,840,159 | 19:00:15 13/06/2026 |
| 4 |  BTCC |
CRV/USDT | $0.2434 | $34,036,020 | 17:39:16 12/06/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4377 | $30,267,354 | 18:57:15 13/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.2393 | $30,078,770 | 18:54:16 13/06/2026 |
| 7 |  4E |
CRV/USDT | $0.2398 | $21,255,600 | 19:00:16 13/06/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2406 | $17,596,322 | 18:57:18 13/06/2026 |
| 9 |  Ju.com |
CRV/USDT | $0.2404 | $17,377,160 | 18:57:16 13/06/2026 |
| 10 |  CoinW |
CRV/USDT | $0.2406 | $13,634,932 | 18:57:18 13/06/2026 |
| 11 |  LBank |
CRV/USDT | $0.2405 | $12,354,573 | 18:57:16 13/06/2026 |
| 12 |  Hotcoin |
CRV/USDT | $0.2407 | $10,810,665 | 18:57:20 13/06/2026 |
| 13 |  CoinP |
CRV/USDT | $0.2405 | $10,562,927 | 18:57:07 13/06/2026 |
| 14 |  Bybit |
CRV/USDT | $0.2393 | $10,212,784 | 18:54:16 13/06/2026 |
| 15 |  BVOX |
CRV/USDT | $0.2398 | $9,881,247 | 18:57:15 13/06/2026 |
| 16 |  AscendEX |
CRV/USDT | $0.2384 | $9,646,687 | 18:51:15 13/06/2026 |
| 17 |  WOO X Pro |
CRV/USDT | $0.2402 | $9,356,923 | 19:00:16 13/06/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2400 | $9,248,413 | 18:57:17 13/06/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.2398 | $9,130,928 | 19:00:17 13/06/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2398 | $9,130,470 | 19:00:15 13/06/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2398 | $9,122,983 | 18:57:16 13/06/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2390 | $8,921,328 | 18:57:15 13/06/2026 |
| 23 |  ApeX Omni |
CRV/USDT | $0.2399 | $8,004,711 | 19:03:16 13/06/2026 |
| 24 |  BTSE |
CRV/USDT | $0.2407 | $7,985,487 | 18:57:15 13/06/2026 |
| 25 |  B2Z Exchange |
CRV/USD | $0.2403 | $7,677,460 | 19:00:16 13/06/2026 |
| 26 |  BITmarkets |
CRV/USDT | $0.2401 | $7,673,022 | 19:00:15 13/06/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.2398 | $7,572,602 | 19:00:17 13/06/2026 |
| 28 |  CoinMy |
CRV/USDT | $0.2398 | $6,675,178 | 19:00:16 13/06/2026 |
| 29 | KTX |
CRV/USDT | $0.2405 | $6,633,709 | 19:00:07 13/06/2026 |
| 30 |  Millionero |
CRV/USDT | $0.1989 | $6,396,723 | 21:03:19 09/06/2026 |
| 31 |  Cofinex |
CRV/USDT | $0.2401 | $6,241,927 | 19:00:17 13/06/2026 |
| 32 |  Bitget |
CRV/USDT | $0.2388 | $6,220,768 | 18:54:15 13/06/2026 |
| 33 |  Coinbase International Exchange |
CRV/USDC | $0.2403 | $5,715,049 | 19:00:16 13/06/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.2408 | $5,415,772 | 18:57:15 13/06/2026 |
| 35 |  OneEx |
CRV/USDT | $0.2408 | $4,992,077 | 19:00:16 13/06/2026 |
| 36 |  BiKing |
CRV/USDT | $0.2404 | $4,706,993 | 19:00:16 13/06/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.2404 | $4,636,959 | 18:57:15 13/06/2026 |
| 38 |  Websea |
CRV/USDT | $0.2388 | $4,615,352 | 18:57:16 13/06/2026 |
| 39 |  CEEX exchange |
CRV/USDT | $0.2404 | $4,572,095 | 19:00:12 13/06/2026 |
| 40 |  DigiFinex |
CRV/USDT | $0.2402 | $4,138,073 | 19:00:16 13/06/2026 |
| 41 |  BlockFin |
CRV/USDT | $0.2395 | $3,967,021 | 18:54:10 13/06/2026 |
| 42 |  Coinlocally |
CRV/USDT | $0.2398 | $3,892,955 | 19:00:17 13/06/2026 |
| 43 |  CZR Exchange |
CRV/USDT | $0.2398 | $3,697,859 | 19:00:17 13/06/2026 |
| 44 |  Hyperliquid |
CRV/USD | $0.2393 | $3,636,836 | 18:54:26 13/06/2026 |
| 45 |  Batonex |
CRV/USDT | $0.2408 | $3,534,689 | 19:00:11 13/06/2026 |
| 46 |  MEXC |
CRV/USDT | $0.2404 | $3,439,079 | 18:57:16 13/06/2026 |
| 47 | Binance |
CRV/USDT | $0.2403 | $3,384,516 | 18:56:54 13/06/2026 |
| 48 |  Ourbit |
CRV/USDT | $0.2406 | $3,351,616 | 18:57:16 13/06/2026 |
| 49 |  KuCoin |
CRV/USDT | $0.2393 | $3,296,563 | 18:54:19 13/06/2026 |
| 50 | Binance |
CRV/USDC | $0.2393 | $3,291,571 | 18:54:16 13/06/2026 |
| 51 |  BitMart |
CRV/USDT | $0.2406 | $3,203,154 | 18:57:09 13/06/2026 |
| 52 |  Zoomex |
CRV/USDT | $0.2404 | $3,065,614 | 18:57:17 13/06/2026 |
| 53 |  AstralX |
CRV/USDT | $0.2406 | $2,863,782 | 18:57:10 13/06/2026 |
| 54 | WOO X Pro |
CRV/USDT | $0.2406 | $2,861,328 | 19:00:11 13/06/2026 |
| 55 |  Echobit |
CRV/USDT | $0.2404 | $2,804,470 | 18:57:16 13/06/2026 |
| 56 |  BitradeX |
CRV/USDT | $0.2408 | $2,749,032 | 18:57:15 13/06/2026 |
| 57 | BiKing |
CRV/USDT | $0.2405 | $2,610,036 | 19:00:09 13/06/2026 |
| 58 |  BloFin |
CRV/USDT | $0.2404 | $2,354,817 | 18:57:07 13/06/2026 |
| 59 |  Coinbase Exchange |
CRV/USD | $0.2403 | $2,332,749 | 18:56:59 13/06/2026 |
| 60 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,153,015 | 19:00:15 13/06/2026 |
| 61 | WhiteBIT |
CRV/USDT | $0.2406 | $2,124,749 | 18:57:08 13/06/2026 |
| 62 |  Bitunix |
CRV/USDT | $0.2394 | $1,962,552 | 18:54:15 13/06/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2400 | $1,886,369 | 19:00:09 13/06/2026 |
| 64 | Bybit |
CRV/USDT | $0.2396 | $1,836,717 | 18:54:10 13/06/2026 |
| 65 |  Bitbaby |
CRV/USDT | $0.2406 | $1,828,608 | 18:57:16 13/06/2026 |
| 66 |  BitDelta |
CRV/USDT | $0.2406 | $1,764,885 | 19:00:07 13/06/2026 |
| 67 | BTCC |
CRV/USDT | $0.2391 | $1,698,970 | 18:57:08 13/06/2026 |
| 68 | Binance |
CRV/USDC | $0.2404 | $1,681,782 | 18:56:54 13/06/2026 |
| 69 | 4E |
CRV/USDT | $0.2405 | $1,677,673 | 19:00:12 13/06/2026 |
| 70 |  EasiCoin |
CRV/USDT | $0.2398 | $1,664,374 | 19:00:16 13/06/2026 |
| 71 |  Bitbase |
CRV/USDT | $0.2388 | $1,600,292 | 18:36:18 13/06/2026 |
| 72 |  MGBX |
CRV/USDT | $0.2408 | $1,588,203 | 18:57:17 13/06/2026 |
| 73 |  P2B |
CRV/USDT | $0.2405 | $1,495,947 | 18:57:07 13/06/2026 |
| 74 | P2B |
CRV/USD | $0.2407 | $1,482,537 | 18:57:07 13/06/2026 |
| 75 | CoinMy |
CRV/USDT | $0.2402 | $1,470,031 | 19:00:08 13/06/2026 |
| 76 | CoinW |
CRV/USDT | $0.2398 | $1,424,360 | 18:57:10 13/06/2026 |
| 77 | Millionero |
CRV/USDT | $0.1987 | $1,418,506 | 21:06:10 09/06/2026 |
| 78 |  Phemex |
CRV/USDT | $0.2398 | $1,298,333 | 18:57:17 13/06/2026 |
| 79 |  HTX |
CRV/USDT | $0.2398 | $1,274,899 | 18:59:54 13/06/2026 |
| 80 |  CRMClick |
CRV/USDT | $0.2397 | $1,274,568 | 19:00:09 13/06/2026 |
| 81 |  KCEX |
CRV/USDT | $0.2404 | $1,258,608 | 18:57:15 13/06/2026 |
| 82 |  EagleX |
CRV/USDT | $0.2405 | $1,212,964 | 19:00:08 13/06/2026 |
| 83 |  YUBIT |
CRV/USDT | $0.2406 | $1,193,863 | 18:57:07 13/06/2026 |
| 84 |  Gate |
CRV/USDT | $0.2393 | $1,149,774 | 18:54:19 13/06/2026 |
| 85 |  SunX |
CRV/USDT | $0.1806 | $1,079,279 | 19:03:16 13/06/2026 |
| 86 |  Bitrue |
CRV/USDT | $0.2405 | $1,021,926 | 18:57:17 13/06/2026 |
| 87 | BlockFin |
CRV/USDT | $0.2394 | $1,012,749 | 18:54:15 13/06/2026 |
| 88 |  Kraken |
CRV/USD | $0.2404 | $1,011,504 | 18:59:25 13/06/2026 |
| 89 | KuCoin |
CRV/USDT | $0.2401 | $982,322 | 18:56:53 13/06/2026 |
| 90 | BitradeX |
CRV/USDT | $0.2405 | $961,975 | 18:57:07 13/06/2026 |
| 91 |  UZX |
CRV/USDT | $0.2406 | $960,775 | 18:57:14 13/06/2026 |
| 92 |  CoinChief |
CRV/USDT | $0.2401 | $939,506 | 18:57:09 13/06/2026 |
| 93 | Hotcoin |
CRV/USDT | $0.2402 | $847,322 | 18:59:53 13/06/2026 |
| 94 | BloFin |
CRV/USDT | $0.2398 | $841,675 | 18:57:16 13/06/2026 |
| 95 |  Grvt |
CRV/USDT | $0.2378 | $839,006 | 18:36:16 13/06/2026 |
| 96 | Toobit |
CRV/USDT | $0.2406 | $815,379 | 18:57:11 13/06/2026 |
| 97 |  OKX |
CRV/USDT | $0.2404 | $809,939 | 18:56:53 13/06/2026 |
| 98 |  Gems Trade |
CRV/USDT | $0.2405 | $809,625 | 19:00:11 13/06/2026 |
| 99 | Coinlocally |
CRV/USDT | $0.2405 | $752,105 | 19:00:10 13/06/2026 |
| 100 |  Bitcastle |
CRV/USDT | $0.2398 | $749,718 | 19:00:20 13/06/2026 |
| 101 |  CrypFine |
CRV/USDT | $0.2405 | $744,723 | 18:57:08 13/06/2026 |
| 102 |  YEX |
CRV/USDT | $0.2405 | $744,719 | 19:00:08 13/06/2026 |
| 103 | MEXC |
CRV/USDT | $0.2404 | $708,261 | 18:57:11 13/06/2026 |
| 104 |  XXKK |
CRV/USDT | $0.2406 | $702,035 | 19:00:11 13/06/2026 |
| 105 | LBank |
CRV/USDT | $0.2405 | $698,025 | 18:57:08 13/06/2026 |
| 106 | Phemex |
CRV/USDT | $0.2408 | $679,247 | 18:57:08 13/06/2026 |
| 107 |  XT.COM |
CRV/USDT | $0.2405 | $677,098 | 18:57:08 13/06/2026 |
| 108 | Bitget |
CRV/USDT | $0.2390 | $590,398 | 18:54:10 13/06/2026 |
| 109 | Zoomex |
CRV/USDT | $0.2404 | $550,869 | 18:57:07 13/06/2026 |
| 110 |  AlphaX |
CRV/USDT | $0.2401 | $548,864 | 19:00:16 13/06/2026 |
| 111 | WhiteBIT |
CRV/USDC | $0.2392 | $541,517 | 18:57:08 13/06/2026 |
| 112 |  BitTap |
CRV/USDT | $0.2398 | $529,113 | 19:00:17 13/06/2026 |
| 113 |  VOOX Exchange |
CRV/USDT | $0.2398 | $515,645 | 18:57:17 13/06/2026 |
| 114 | Ju.com |
CRV/USDT | $0.2404 | $487,629 | 18:57:08 13/06/2026 |
| 115 | Tapbit |
CRV/USDT | $0.2403 | $397,523 | 18:57:07 13/06/2026 |
| 116 |  BYDFi |
CRV/USDT | $0.2407 | $395,292 | 19:00:15 13/06/2026 |
| 117 | Ourbit |
CRV/USDT | $0.2400 | $384,681 | 18:57:08 13/06/2026 |
| 118 | Websea |
CRV/USDT | $0.2397 | $382,480 | 18:54:12 13/06/2026 |
| 119 | AscendEX |
CRV/USDT | $0.2397 | $364,575 | 18:51:07 13/06/2026 |
| 120 | BITmarkets |
CRV/USD | $0.2403 | $348,362 | 19:00:08 13/06/2026 |
| 121 | B2Z Exchange |
CRV/USD | $0.2403 | $348,350 | 19:00:09 13/06/2026 |
| 122 |  ASTX |
CRV/USDT | $0.2406 | $338,727 | 19:00:12 13/06/2026 |
| 123 | Echobit |
CRV/USDT | $0.2405 | $324,940 | 18:57:10 13/06/2026 |
| 124 |  Pionex |
CRV/USDT | $0.2398 | $324,649 | 18:57:16 13/06/2026 |
| 125 |  Lighter |
CRV/USDC | $0.2409 | $314,034 | 18:57:15 13/06/2026 |
| 126 | Biconomy.com |
CRV/USDC | $0.2405 | $305,271 | 18:57:10 13/06/2026 |
| 127 |  Cryptomus |
CRV/USDT | $0.2404 | $301,402 | 18:57:08 13/06/2026 |
| 128 | Biconomy.com |
CRV/USDT | $0.2405 | $296,474 | 18:57:10 13/06/2026 |
| 129 |  BitKan |
CRV/USDT | $0.2404 | $288,300 | 19:00:08 13/06/2026 |
| 130 |  Extended |
CRV/USD | $0.2405 | $280,661 | 19:03:16 13/06/2026 |
| 131 |  WEEX |
CRV/USDT | $0.2406 | $271,474 | 18:57:11 13/06/2026 |
| 132 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2404 | $268,831 | 18:57:11 13/06/2026 |
| 133 | Bitbaby |
CRV/USDC | $0.2403 | $261,904 | 18:57:16 13/06/2026 |
| 134 | Curve (Ethereum) |
WETH/CRV | $1,678.11 | $260,823 | 18:59:35 13/06/2026 |
| 135 |  Niza.io |
CRV/USD | $0.2404 | $252,508 | 19:00:07 13/06/2026 |
| 136 |  Bitazza |
CRV/USDT | $0.2404 | $242,204 | 19:00:09 13/06/2026 |
| 137 | CZR Exchange |
CRV/USDT | $0.2405 | $236,182 | 19:00:18 13/06/2026 |
| 138 | Gate |
CRV/USDT | $0.2391 | $226,094 | 18:56:54 13/06/2026 |
| 139 |  Bitstamp by Robinhood |
CRV/USD | $0.2390 | $214,470 | 18:59:53 13/06/2026 |
| 140 |  FMFW.io |
CRV/USDT | $0.2396 | $208,215 | 18:54:10 13/06/2026 |
| 141 |  Gleec BTC |
CRV/USDT | $0.2402 | $208,033 | 19:00:07 13/06/2026 |
| 142 |  Mandala Exchange |
CRV/USDT | $0.2402 | $208,027 | 19:00:11 13/06/2026 |
| 143 |  HitBTC |
CRV/USDT | $0.2402 | $208,026 | 19:00:11 13/06/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.2404 | $200,829 | 19:00:11 13/06/2026 |
| 145 | BitTap |
CRV/USDT | $0.2405 | $200,171 | 19:00:11 13/06/2026 |
| 146 | MGBX |
CRV/USDT | $0.2405 | $196,626 | 18:57:08 13/06/2026 |
| 147 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,448 | 19:00:11 13/06/2026 |
| 148 |  BingX |
CRV/USDT | $0.2403 | $189,809 | 18:57:11 13/06/2026 |
| 149 | Binance |
CRV/TRY | $0.2403 | $187,117 | 18:56:54 13/06/2026 |
| 150 | DigiFinex |
CRV/USDT | $0.2405 | $183,465 | 18:57:09 13/06/2026 |
| 151 |  LeveX |
CRV/USDT | $0.2404 | $177,559 | 19:00:15 13/06/2026 |
| 152 | Coinbase Exchange |
CRV/EUR | $0.2406 | $176,281 | 18:56:59 13/06/2026 |
| 153 |  BtcTurk | Kripto |
CRV/TRY | $0.2401 | $172,106 | 18:58:53 13/06/2026 |
| 154 | WhiteBIT |
CRV/TRY | $0.2405 | $166,451 | 18:57:08 13/06/2026 |
| 155 | Coinbase Exchange |
CRV/GBP | $0.2399 | $152,870 | 18:56:59 13/06/2026 |
| 156 |  Bitvavo |
CRV/EUR | $0.2395 | $148,532 | 18:57:10 13/06/2026 |
| 157 | Bitbaby |
CRV/USDT | $0.2404 | $146,405 | 19:00:12 13/06/2026 |
| 158 | BYDFi |
CRV/USDT | $0.2404 | $141,793 | 18:57:07 13/06/2026 |
| 159 | Bitunix |
CRV/USDT | $0.2395 | $139,994 | 18:54:10 13/06/2026 |
| 160 | Kraken |
CRV/EUR | $0.2400 | $138,650 | 18:59:25 13/06/2026 |
| 161 |  Bit2Me |
CRV/EUR | $0.2400 | $137,793 | 18:57:08 13/06/2026 |
| 162 |  Paribu |
CRV/TRY | $0.2401 | $131,251 | 18:58:53 13/06/2026 |
| 163 |  BlueBit |
CRV/USDT | $0.2397 | $130,019 | 19:00:08 13/06/2026 |
| 164 | B2Z Exchange |
CRV/USDT | $0.2403 | $124,077 | 19:00:09 13/06/2026 |
| 165 | BITmarkets |
CRV/USDT | $0.2403 | $124,071 | 19:00:08 13/06/2026 |
| 166 | BTSE |
CRV/USDT | $0.2408 | $123,856 | 18:57:07 13/06/2026 |
| 167 | VOOX Exchange |
CRV/USDT | $0.2405 | $122,793 | 18:57:08 13/06/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,675.53 | $114,008 | 18:44:35 13/06/2026 |
| 169 | Bitrue |
CRV/XRP | $0.2408 | $110,056 | 18:57:08 13/06/2026 |
| 170 | Deepcoin |
CRV/USDT | $0.2405 | $102,511 | 18:57:07 13/06/2026 |
| 171 | MEXC |
CRV/USDC | $0.2407 | $101,108 | 18:57:16 13/06/2026 |
| 172 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2405 | $98,887.28 | 18:57:42 13/06/2026 |
| 173 |  Backpack Exchange |
CRV/USDC | $0.2404 | $98,202.86 | 18:57:15 13/06/2026 |
| 174 |  EXMO.ME |
CRV/USDT | $0.2403 | $96,501.06 | 19:00:17 13/06/2026 |
| 175 |  EXMO |
CRV/USDT | $0.2398 | $96,453.29 | 18:57:07 13/06/2026 |
| 176 |  CoinTR |
CRV/TRY | $0.2403 | $95,920.00 | 18:57:07 13/06/2026 |
| 177 | KCEX |
CRV/USDT | $0.2404 | $94,947.16 | 18:57:08 13/06/2026 |
| 178 |  Binance TR |
CRV/TRY | $0.2403 | $86,328.44 | 18:57:13 13/06/2026 |
| 179 |  Bitkub |
CRV/THB | $0.2396 | $85,918.93 | 18:57:09 13/06/2026 |
| 180 | CoinUp.io |
CRV/USDT | $0.2395 | $82,021.19 | 18:54:13 13/06/2026 |
| 181 | Cofinex |
CRV/USDC | $0.2402 | $79,590.93 | 19:00:17 13/06/2026 |
| 182 |  BitMEX |
CRV/USDT | $0.2401 | $75,552.79 | 18:57:15 13/06/2026 |
| 183 |  BigONE |
CRV/USDT | $0.2406 | $75,054.06 | 18:57:11 13/06/2026 |
| 184 | Bitrue |
CRV/USDC | $0.2405 | $68,091.34 | 18:57:08 13/06/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,673.32 | $66,609.68 | 18:57:47 13/06/2026 |
| 186 |  Hibt |
CRV/USDT | $0.2404 | $64,778.36 | 18:57:08 13/06/2026 |
| 187 |  Coincall |
CRV/USD | $0.2399 | $63,956.12 | 19:00:16 13/06/2026 |
| 188 |  XBO.com |
CRV/USDT | $0.2405 | $59,602.76 | 19:00:11 13/06/2026 |
| 189 | HTX |
CRV/USDT | $0.2391 | $59,399.10 | 18:57:17 13/06/2026 |
| 190 | MEXC |
CRV/USDC | $0.2403 | $56,211.05 | 18:57:11 13/06/2026 |
| 191 | Cofinex |
CRV/USDT | $0.2404 | $55,294.39 | 19:00:13 13/06/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2404 | $53,987.49 | 18:57:12 13/06/2026 |
| 193 |  WOO X |
CRV/USDT | $0.2405 | $53,306.35 | 18:57:15 13/06/2026 |
| 194 | BtcTurk | Kripto |
CRV/USDT | $0.2368 | $53,120.09 | 18:58:53 13/06/2026 |
| 195 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07280 | $53,093.97 | 18:56:47 13/06/2026 |
| 196 | Gate |
CRV/USDC | $0.2391 | $51,012.02 | 18:56:54 13/06/2026 |
| 197 |  BiFinance |
CRV/USDT | $0.2403 | $50,722.18 | 18:57:10 13/06/2026 |
| 198 | Curve (Ethereum) |
CVXCRV/CRV | $0.09313 | $50,656.22 | 18:40:47 13/06/2026 |
| 199 |  NexDAX |
CRV/USDT | $0.2407 | $48,472.95 | 19:00:10 13/06/2026 |
| 200 |  LATOKEN |
CRV/USDT | $0.2395 | $48,445.06 | 18:57:07 13/06/2026 |
| 201 | LeveX |
CRV/USDT | $0.2407 | $46,713.46 | 19:00:07 13/06/2026 |
| 202 | CoinTR |
CRV/USDT | $0.2400 | $42,924.09 | 18:57:07 13/06/2026 |
| 203 |  Bithumb |
CRV/KRW | $0.2358 | $40,464.89 | 18:59:54 13/06/2026 |
| 204 | Bitbase |
CRV/USDC | $0.2386 | $39,042.55 | 18:36:18 13/06/2026 |
| 205 |  PrimeXBT |
CRV/USDT | $0.2398 | $37,265.69 | 19:00:16 13/06/2026 |
| 206 |  CoinEx |
CRV/USDT | $0.2408 | $37,081.17 | 18:59:53 13/06/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.2395 | $36,739.45 | 18:54:17 13/06/2026 |
| 208 |  Crypto.com Exchange |
CRV/USD | $0.2389 | $36,552.42 | 18:57:07 13/06/2026 |
| 209 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,676.41 | $35,075.27 | 18:57:35 13/06/2026 |
| 210 | Niza.io |
CRV/EUR | $0.2400 | $34,700.81 | 19:00:07 13/06/2026 |
| 211 | BYDFi |
CRV/USDC | $0.2406 | $32,270.72 | 19:00:15 13/06/2026 |
| 212 |  ZKE |
CRV/USDT | $0.2403 | $32,218.94 | 19:00:13 13/06/2026 |
| 213 | BVOX |
CRV/USDT | $0.2404 | $31,198.19 | 18:57:10 13/06/2026 |
| 214 |  Globe Derivative Exchange |
CRV/USD | $0.2406 | $31,080.86 | 19:00:16 13/06/2026 |
| 215 |  Aster |
CRV/USDT | $0.2388 | $30,538.93 | 18:54:15 13/06/2026 |
| 216 |  PointPay |
CRV/USDT | $0.2404 | $27,457.19 | 18:57:08 13/06/2026 |
| 217 |  Azbit |
CRV/USDT | $0.2390 | $27,135.71 | 18:54:10 13/06/2026 |
| 218 |  Bybit EU |
CRV/USDC | $0.2397 | $24,775.64 | 19:00:11 13/06/2026 |
| 219 |  Gemini |
CRV/USD | $0.2396 | $21,703.10 | 18:59:53 13/06/2026 |
| 220 |  Bullish |
CRV/USDC | $0.2394 | $20,672.04 | 18:54:10 13/06/2026 |
| 221 | Bybit |
CRV/USDC | $0.2388 | $19,534.90 | 18:54:10 13/06/2026 |
| 222 | Pionex |
CRV/USDT | $0.2405 | $18,541.81 | 18:57:08 13/06/2026 |
| 223 | Crypto.com Exchange |
CRV/USDT | $0.2395 | $16,748.44 | 18:57:07 13/06/2026 |
| 224 |  Picol |
CRV/USDT | $0.2405 | $16,501.08 | 19:00:08 13/06/2026 |
| 225 | LeveX |
CRV/USDC | $0.2404 | $15,550.97 | 19:00:07 13/06/2026 |
| 226 |  Binance TH |
CRV/USDT | $0.2405 | $14,947.27 | 18:57:07 13/06/2026 |
| 227 | Gate |
CRV/BTC | $0.2389 | $14,861.58 | 18:56:54 13/06/2026 |
| 228 |  Everything.inc |
CRV/USDT | $0.2339 | $14,630.00 | 17:45:11 13/06/2026 |
| 229 |  Kanga Exchange |
CRV/USDT | $0.2392 | $14,318.77 | 19:00:07 13/06/2026 |
| 230 | Gate |
CRV/ETH | $0.2400 | $14,172.54 | 18:56:54 13/06/2026 |
| 231 |  Tothemoon |
CRV/USDT | $0.2409 | $13,574.37 | 19:00:12 13/06/2026 |
| 232 | BYDFi |
CRV/USDC | $0.2404 | $13,514.47 | 18:57:07 13/06/2026 |
| 233 | Bitrue |
CRV/USDT | $0.2405 | $12,797.09 | 18:57:08 13/06/2026 |
| 234 |  dYdX v4 |
CRV/USD | $0.2352 | $12,331.61 | 19:04:18 13/06/2026 |
| 235 | BITmarkets |
CRV/USDC | $0.2404 | $12,007.32 | 19:00:08 13/06/2026 |
| 236 | B2Z Exchange |
CRV/USDC | $0.2404 | $12,006.90 | 19:00:09 13/06/2026 |
| 237 |  Bitso |
CRV/USD | $0.2345 | $11,120.33 | 18:59:53 13/06/2026 |
| 238 | Crypto.com Exchange |
CRV/USD | $0.2343 | $10,328.61 | 17:39:20 13/06/2026 |
| 239 |  ICRYPEX |
CRV/USDT | $0.2412 | $10,179.99 | 19:00:11 13/06/2026 |
| 240 |  Upbit |
CRV/BTC | $0.2287 | $10,089.52 | 18:56:53 13/06/2026 |
| 241 | Coinbase Exchange |
CRV/BTC | $0.2396 | $8,791.52 | 18:56:29 13/06/2026 |
| 242 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.35 | $8,790.05 | 18:57:35 13/06/2026 |
| 243 |  Flipster |
CRV/USDT | $0.2402 | $8,287.08 | 19:00:15 13/06/2026 |
| 244 |  Bitcoiva |
CRV/INR | $0.2496 | $7,504.09 | 19:00:12 13/06/2026 |
| 245 |  Dzengi.com |
CRV/USD | $0.2403 | $7,294.07 | 19:00:07 13/06/2026 |
| 246 | WEEX |
CRV/USDC | $0.2404 | $6,845.97 | 18:57:11 13/06/2026 |
| 247 |  Pacifica |
CRV/USD | $0.2398 | $6,642.45 | 19:03:15 13/06/2026 |
| 248 |  Uniswap v2 |
WETH/CRV | $1,676.66 | $5,853.29 | 18:57:23 13/06/2026 |
| 249 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2402 | $5,692.75 | 18:57:10 13/06/2026 |
| 250 |  Curve (Optimism) |
CRV/CRVUSD | $0.2390 | $5,209.55 | 18:55:55 13/06/2026 |
| 251 | MEXC |
CRV/ETH | $0.2397 | $5,138.75 | 18:57:11 13/06/2026 |
| 252 | OKX |
CRV/USD | $0.2398 | $5,024.99 | 18:56:24 13/06/2026 |
| 253 |  Uniswap v4 (Base) |
USDC/CRV | $0.9990 | $4,640.37 | 18:57:15 13/06/2026 |
| 254 |  Nonkyc.io Exchange |
CRV/USDT | $0.2382 | $4,504.74 | 19:00:07 13/06/2026 |
| 255 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07483 | $4,495.63 | 18:57:49 13/06/2026 |
| 256 | Curve (Optimism) |
CRV/OP | $0.2390 | $4,130.63 | 18:57:37 13/06/2026 |
| 257 | Curve (Arbitrum) |
CRV/ARB | $0.2402 | $4,104.10 | 18:56:47 13/06/2026 |
| 258 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2392 | $3,656.58 | 18:58:15 13/06/2026 |
| 259 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07503 | $3,630.29 | 18:57:22 13/06/2026 |
| 260 | Bitazza |
CRV/THB | $0.2340 | $3,379.37 | 19:00:09 13/06/2026 |
| 261 |  Foxbit |
CRV/BRL | $0.2340 | $3,303.01 | 18:54:09 13/06/2026 |
| 262 |  TRIV |
CRV/IDR | $0.2419 | $3,136.48 | 19:00:15 13/06/2026 |
| 263 | TRIV |
CRV/USDT | $0.2405 | $3,136.23 | 19:00:15 13/06/2026 |
| 264 | Bitcoiva |
CRV/USDT | $0.2403 | $3,052.03 | 19:00:12 13/06/2026 |
| 265 |  SushiSwap (Polygon) |
CRV/WETH | $0.2404 | $2,578.85 | 18:57:18 13/06/2026 |
| 266 |  Coinone |
CRV/KRW | $0.2394 | $2,439.53 | 18:59:53 13/06/2026 |
| 267 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2484 | $2,224.98 | 04:11:35 12/06/2026 |
| 268 |  Binance.US |
CRV/USDT | $0.2407 | $2,142.57 | 18:59:23 13/06/2026 |
| 269 |  CoinDCX |
CRV/INR | $0.2463 | $2,005.06 | 19:00:07 13/06/2026 |
| 270 |  Orderly |
CRV/USDC | $0.2346 | $1,993.49 | 19:03:16 13/06/2026 |
| 271 |  MemeMax |
CRV/USDC | $0.2396 | $1,993.42 | 19:03:15 13/06/2026 |
| 272 | Nonkyc.io Exchange |
CRV/USDC | $0.2378 | $1,920.47 | 19:00:07 13/06/2026 |
| 273 |  Tokocrypto |
CRV/USDT | $0.2404 | $1,768.85 | 18:57:08 13/06/2026 |
| 274 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.59 | $1,697.75 | 17:27:23 13/06/2026 |
| 275 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,678.97 | $1,573.28 | 18:57:51 13/06/2026 |
| 276 |  Ndax |
CRV/CAD | $0.2364 | $1,552.49 | 19:00:08 13/06/2026 |
| 277 |  Indodax |
CRV/IDR | $0.2379 | $1,551.05 | 18:59:54 13/06/2026 |
| 278 |  Aevo |
CRV/USD | $0.2398 | $1,498.70 | 19:03:16 13/06/2026 |
| 279 | Curve (Ethereum) |
CVXCRV/CRV | $0.09319 | $1,495.51 | 17:56:23 13/06/2026 |
| 280 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2406 | $1,295.26 | 18:57:46 13/06/2026 |
| 281 | CoinDCX |
CRV/USDT | $0.2404 | $1,129.30 | 19:00:07 13/06/2026 |
| 282 | Curve (Ethereum) |
PROS/CRV | $0.02267 | $835.91 | 18:57:35 13/06/2026 |
| 283 |  Uniswap v3 (Base) |
WETH/CRV | $1,674.86 | $794.72 | 18:57:15 13/06/2026 |
| 284 |  SushiSwap (Ethereum) |
WETH/CRV | $1,683.12 | $673.03 | 18:55:47 13/06/2026 |
| 285 |  Mercado Bitcoin |
CRV/BRL | $0.2353 | $637.25 | 18:57:13 13/06/2026 |
| 286 | Bitstamp by Robinhood |
CRV/EUR | $0.2367 | $627.49 | 18:59:53 13/06/2026 |
| 287 |  Bitfinex |
CRV/USDT | $0.2406 | $625.89 | 18:59:53 13/06/2026 |
| 288 |  Korbit |
CRV/KRW | $0.2765 | $584.81 | 18:57:08 13/06/2026 |
| 289 | Uniswap v2 |
UNI/CRV | $2.55 | $551.76 | 18:44:23 13/06/2026 |
| 290 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9998 | $542.27 | 18:57:23 13/06/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2393 | $539.74 | 18:45:43 13/06/2026 |
| 292 |  Bitlo |
CRV/TRY | $0.2410 | $500.00 | 19:00:11 13/06/2026 |
| 293 | OKX |
CRV/EUR | $0.2403 | $471.64 | 18:56:53 13/06/2026 |
| 294 | Bitfinex |
CRV/USD | $0.2332 | $417.41 | 18:59:25 13/06/2026 |
| 295 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07541 | $357.34 | 18:56:03 13/06/2026 |
| 296 |  Young Platform |
CRV/EUR | $0.2383 | $310.57 | 19:00:07 13/06/2026 |
| 297 | OKX |
CRV/USDC | $0.2342 | $301.17 | 18:56:24 13/06/2026 |
| 298 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,678.37 | $246.94 | 18:57:23 13/06/2026 |
| 299 |  5DAX |
CRV/USDT | $0.2401 | $239.56 | 19:00:12 13/06/2026 |
| 300 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2395 | $236.90 | 18:49:32 13/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:18 13/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,824,074 với tỷ giá $0.2393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.