Tiền ảo: 36,904 Sàn giao dịch: 913 Vốn hóa: $3,106,707,787,253 Khối lượng (24h): $102,304,145,995 Thị phần: BTC: 58.7%, ETH: 12.0%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #84 08:28:00 13/01/2026
Giá Curve DAO Token (CRV)
$0.3944 -2.35%
0.000004323 BTC 10,517 VND
Thấp: $0.3881 Cao: $0.4088

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CRV/USDT $0.8590 $88,108,260 08:00:15 13/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3925 $78,315,191 08:00:15 13/01/2026
3 CoinUp.io CoinUp.io CRV/USDT $0.3926 $77,933,229 07:57:17 13/01/2026
4 Binance Binance CRV/USDT $0.3915 $52,185,184 07:54:16 13/01/2026
5 Ju.com Ju.com CRV/USDT $0.3926 $31,110,643 07:57:16 13/01/2026
6 FameEX FameEX CRV/USDT $0.3915 $30,939,405 07:54:16 13/01/2026
7 Tapbit Tapbit CRV/USDT $0.4375 $30,256,047 07:57:15 13/01/2026
8 Echobit Echobit CRV/USDT $0.3925 $25,638,459 08:00:16 13/01/2026
9 IBIT Global IBIT Global CRV/USDT $0.3935 $21,809,087 08:00:17 13/01/2026
10 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3915 $20,839,940 08:00:16 13/01/2026
11 CZR Exchange CZR Exchange CRV/USDT $0.3915 $20,839,940 08:00:16 13/01/2026
12 OKX OKX CRV/USDT $0.3919 $19,455,274 07:55:51 13/01/2026
13 Bybit Bybit CRV/USDT $0.3922 $18,542,512 07:54:16 13/01/2026
14 CoinW CoinW CRV/USDT $0.3926 $16,911,820 07:57:17 13/01/2026
15 BVOX BVOX CRV/USDT $0.3916 $15,689,655 07:57:15 13/01/2026
16 CoinP CoinP CRV/USDT $0.3924 $15,680,395 08:00:11 13/01/2026
17 NovaEx NovaEx CRV/USDT $0.3925 $14,557,044 08:00:16 13/01/2026
18 WhiteBIT WhiteBIT CRV/USDT $0.3927 $13,669,026 07:54:15 13/01/2026
19 Millionero Millionero CRV/USDT $0.3920 $11,665,157 08:00:15 13/01/2026
20 LBank LBank CRV/USDT $0.3920 $11,661,778 07:57:16 13/01/2026
21 Bitcastle Bitcastle CRV/USDT $0.3925 $11,575,600 08:00:18 13/01/2026
22 ApeX Omni ApeX Omni CRV/USDT $0.3919 $9,711,962 08:03:16 13/01/2026
23 AscendEX AscendEX CRV/USDT $0.3909 $9,405,779 07:54:15 13/01/2026
24 Coinlocally Coinlocally CRV/USDT $0.3915 $8,057,653 08:00:17 13/01/2026
25 EasiCoin EasiCoin CRV/USDT $0.3925 $7,911,132 08:00:16 13/01/2026
26 BTDUex BTDUex CRV/USDT $0.3926 $7,878,060 08:00:09 13/01/2026
27 Websea Websea CRV/USDT $0.3915 $7,385,388 08:00:18 13/01/2026
28 DigiFinex DigiFinex CRV/USDT $0.3917 $6,449,617 07:57:16 13/01/2026
29 Hotcoin Hotcoin CRV/USDT $0.3925 $6,345,000 07:57:25 13/01/2026
30 Grvt Grvt CRV/USDT $0.3925 $5,985,172 08:00:16 13/01/2026
31 Zoomex Zoomex CRV/USDT $0.3921 $5,561,627 07:57:16 13/01/2026
32 Dmex Dmex CRV/USD $0.3927 $5,554,917 08:03:16 13/01/2026
33 BiKing BiKing CRV/USDT $0.3920 $5,531,787 08:00:18 13/01/2026
34 Binance Binance CRV/USDC $0.3923 $5,180,156 07:54:16 13/01/2026
35 Toobit Toobit CRV/USDT $0.3906 $4,981,538 07:57:15 13/01/2026
36 CoinP CoinP CRV/USDT $0.3919 $4,935,939 08:00:15 13/01/2026
37 BitradeX BitradeX CRV/USDT $0.3925 $4,675,788 08:00:15 13/01/2026
38 WhiteBIT WhiteBIT CRV/USDT $0.3920 $4,501,774 07:54:11 13/01/2026
39 Zedcex Exchange Zedcex Exchange CRV/USDT $0.3926 $4,432,943 07:57:15 13/01/2026
40 Bitrue Bitrue CRV/USDT $0.3917 $4,354,860 07:57:16 13/01/2026
41 Biconomy.com Biconomy.com CRV/USDT $0.3919 $4,194,148 07:57:15 13/01/2026
42 Ourbit Ourbit CRV/USDT $0.3921 $4,121,128 07:57:15 13/01/2026
43 Deepcoin Deepcoin CRV/USDT $0.3935 $4,024,863 07:57:15 13/01/2026
44 Bibox Bibox CRV/USDT $0.5845 $3,987,046 08:00:10 13/01/2026
45 OneEx OneEx CRV/USDT $0.3925 $3,752,440 08:00:15 13/01/2026
46 Binance Binance CRV/USDT $0.3924 $3,668,394 07:56:42 13/01/2026
47 Batonex Batonex CRV/USDT $0.3925 $3,609,589 08:00:11 13/01/2026
48 Hyperliquid Hyperliquid CRV/USD $0.3925 $3,351,418 07:57:15 13/01/2026
49 WEEX WEEX CRV/USDT $0.3920 $3,263,313 07:57:16 13/01/2026
50 HTX HTX CRV/USDT $0.3931 $3,172,501 07:59:54 13/01/2026
51 CRMClick CRMClick CRV/USDT $0.3930 $3,169,342 08:00:08 13/01/2026
52 BitMart BitMart CRV/USDT $0.3926 $3,063,813 07:57:08 13/01/2026
53 Aivora Exchange Aivora Exchange CRV/USDT $0.3935 $3,012,996 08:00:15 13/01/2026
54 BitbabyExchange BitbabyExchange CRV/USDT $0.3935 $3,009,994 08:00:16 13/01/2026
55 KuCoin KuCoin CRV/USDT $0.3925 $3,006,870 07:57:19 13/01/2026
56 Bitget Bitget CRV/USDT $0.3920 $2,840,889 07:54:15 13/01/2026
57 Millionero Millionero CRV/USDT $0.3928 $2,832,056 08:00:11 13/01/2026
58 Cofinex Cofinex CRV/USDT $0.3921 $2,826,438 08:00:15 13/01/2026
59 BiKing BiKing CRV/USDT $0.3926 $2,814,128 08:00:09 13/01/2026
60 Hotcoin Hotcoin CRV/USDT $0.3925 $2,548,209 07:58:10 13/01/2026
61 UZX UZX CRV/USDT $0.3925 $2,508,256 07:57:11 13/01/2026
62 VOOX Exchange VOOX Exchange CRV/USDT $0.3916 $2,388,475 07:57:18 13/01/2026
63 Bitunix Bitunix CRV/USDT $0.3916 $2,380,780 07:57:15 13/01/2026
64 KCEX KCEX CRV/USDT $0.3926 $2,354,341 07:57:15 13/01/2026
65 Phemex Phemex CRV/USDT $0.3915 $2,248,776 07:57:16 13/01/2026
66 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3924 $2,227,289 08:00:11 13/01/2026
67 AstralX AstralX CRV/USDT $0.3928 $2,213,849 08:00:07 13/01/2026
68 SuperEx SuperEx CRV/USDT $0.3922 $2,103,838 08:00:13 13/01/2026
69 B2Z Exchange B2Z Exchange CRV/USD $0.3926 $1,979,247 08:00:15 13/01/2026
70 BTSE BTSE CRV/USDT $0.3918 $1,978,987 07:57:15 13/01/2026
71 Echobit Echobit CRV/USDT $0.3924 $1,902,563 08:00:11 13/01/2026
72 Websea Websea CRV/USDT $0.3924 $1,892,921 08:00:12 13/01/2026
73 Backpack Exchange Backpack Exchange CRV/USDC $0.3921 $1,863,701 07:57:15 13/01/2026
74 BITmarkets BITmarkets CRV/USDT $0.3923 $1,841,615 08:00:15 13/01/2026
75 BlockFin BlockFin CRV/USDT $0.3923 $1,829,818 08:00:10 13/01/2026
76 BTCC BTCC CRV/USDT $0.3925 $1,814,760 07:57:16 13/01/2026
77 4E 4E CRV/USDT $0.3924 $1,810,197 08:00:08 13/01/2026
78 Coinbase Exchange Coinbase Exchange CRV/USD $0.3925 $1,789,430 07:56:59 13/01/2026
79 CEEX exchange CEEX exchange CRV/USDT $0.3925 $1,775,170 08:00:11 13/01/2026
80 Bybit Bybit CRV/USDT $0.3923 $1,755,873 07:54:12 13/01/2026
81 NovaEx NovaEx CRV/USDT $0.3924 $1,663,390 08:00:10 13/01/2026
82 YUBIT YUBIT CRV/USDT $0.3924 $1,575,880 07:57:10 13/01/2026
83 4E 4E CRV/USDT $0.3915 $1,557,990 08:00:15 13/01/2026
84 Bitvavo Bitvavo CRV/EUR $0.3922 $1,524,002 07:57:11 13/01/2026
85 EagleX EagleX CRV/USDT $0.3924 $1,509,854 08:00:11 13/01/2026
86 MGBX MGBX CRV/USDT $0.3925 $1,393,842 08:00:12 13/01/2026
87 Bitcoiva Bitcoiva CRV/USDT $0.3924 $1,387,649 08:00:12 13/01/2026
88 BloFin BloFin CRV/USDT $0.3926 $1,095,051 07:57:08 13/01/2026
89 ONUS Pro ONUS Pro CRV/VNDC $0.3920 $1,049,232 08:00:16 13/01/2026
90 OKX OKX CRV/USDT $0.3924 $1,048,795 07:56:23 13/01/2026
91 Gems Trade Gems Trade CRV/USDT $0.3922 $1,048,758 07:57:11 13/01/2026
92 Gate Gate CRV/USDT $0.3919 $998,533 07:57:20 13/01/2026
93 YEX YEX CRV/USDT $0.3924 $928,986 08:00:08 13/01/2026
94 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3924 $861,064 08:00:15 13/01/2026
95 CoinW CoinW CRV/USDT $0.3925 $835,474 07:57:12 13/01/2026
96 Coinlocally Coinlocally CRV/USDT $0.3926 $824,852 08:00:10 13/01/2026
97 Gate Gate CRV/USDT $0.3925 $780,846 07:59:54 13/01/2026
98 BlockFin BlockFin CRV/USDT $0.3925 $780,242 08:00:15 13/01/2026
99 LBank LBank CRV/USDT $0.3925 $747,203 07:57:10 13/01/2026
100 BitradeX BitradeX CRV/USDT $0.3925 $745,572 08:00:07 13/01/2026
101 XT.COM XT.COM CRV/USDT $0.3924 $730,708 07:57:08 13/01/2026
102 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3919 $711,248 07:46:35 13/01/2026
103 Zoomex Zoomex CRV/USDT $0.3925 $704,896 07:48:08 13/01/2026
104 BloFin BloFin CRV/USDT $0.3926 $700,815 07:57:16 13/01/2026
105 Ju.com Ju.com CRV/USDT $0.3923 $699,740 07:57:08 13/01/2026
106 MEXC MEXC CRV/USDT $0.3924 $696,096 07:57:11 13/01/2026
107 BYDFi BYDFi CRV/USDT $0.3919 $685,524 08:00:16 13/01/2026
108 Bitget Bitget CRV/USDT $0.3925 $648,063 07:54:09 13/01/2026
109 Binance Binance CRV/USDC $0.3924 $610,044 07:56:42 13/01/2026
110 KuCoin KuCoin CRV/USDT $0.3925 $583,524 07:55:23 13/01/2026
111 BIT BIT CRV/USDT $0.3926 $574,282 08:00:01 13/01/2026
112 Darkex Exchange Darkex Exchange CRV/USDT $0.3924 $573,490 08:00:09 13/01/2026
113 WEEX WEEX CRV/USDT $0.3925 $556,188 07:57:11 13/01/2026
114 Extended Extended CRV/USD $0.3922 $535,901 08:03:16 13/01/2026
115 WhiteBIT WhiteBIT CRV/USDC $0.3915 $530,804 07:54:11 13/01/2026
116 BitbabyExchange BitbabyExchange CRV/USDC $0.3923 $490,862 08:00:16 13/01/2026
117 EdgeX EdgeX CRV/USD $0.3917 $468,173 08:03:15 13/01/2026
118 BingX BingX CRV/USDT $0.3923 $458,086 07:57:11 13/01/2026
119 Biconomy.com Biconomy.com CRV/USDT $0.3925 $454,889 07:57:11 13/01/2026
120 SuperEx SuperEx CRV/BTC $0.3948 $446,226 08:00:13 13/01/2026
121 Mandala Exchange Mandala Exchange CRV/USDT $0.3927 $421,665 08:00:12 13/01/2026
122 Gleec BTC Gleec BTC CRV/USDT $0.3927 $421,665 08:00:10 13/01/2026
123 HitBTC HitBTC CRV/USDT $0.3928 $421,659 07:54:11 13/01/2026
124 FMFW.io FMFW.io CRV/USDT $0.3927 $421,637 08:00:18 13/01/2026
125 Kraken Kraken CRV/USD $0.3921 $419,252 07:59:54 13/01/2026
126 HTX HTX CRV/USDT $0.3921 $411,682 07:57:23 13/01/2026
127 CRMClick CRMClick CRV/USDT $0.3921 $409,616 08:00:15 13/01/2026
128 Curve (Ethereum) Curve (Ethereum) WETH/CRV $3,102.67 $404,312 07:44:47 13/01/2026
129 Lighter Lighter CRV/USDC $0.3917 $404,020 08:03:15 13/01/2026
130 Tapbit Tapbit CRV/USDT $0.3924 $384,258 07:57:11 13/01/2026
131 CoinCatch CoinCatch CRV/USDT $0.3919 $369,041 08:03:16 13/01/2026
132 Toobit Toobit CRV/USDT $0.3925 $360,810 07:57:12 13/01/2026
133 Bibox Bibox CRV/ETH $0.5837 $355,531 08:00:10 13/01/2026
134 KCEX KCEX CRV/USDT $0.3924 $349,513 07:57:07 13/01/2026
135 AscendEX AscendEX CRV/USDT $0.3921 $348,110 07:54:08 13/01/2026
136 Pionex Pionex CRV/USDT $0.3916 $295,588 07:57:17 13/01/2026
137 Phemex Phemex CRV/USDT $0.3924 $290,647 07:57:13 13/01/2026
138 Bitunix Bitunix CRV/USDT $0.3924 $290,382 07:57:10 13/01/2026
139 BitKan BitKan CRV/USDT $0.3926 $289,388 08:00:09 13/01/2026
140 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3921 $288,675 07:56:59 13/01/2026
141 SunX SunX CRV/USDT $0.3923 $280,735 08:03:15 13/01/2026
142 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3926 $279,877 07:56:59 13/01/2026
143 LeveX LeveX CRV/USDT $0.3925 $274,692 08:00:15 13/01/2026
144 BitTap BitTap CRV/USDT $0.3919 $255,216 08:00:16 13/01/2026
145 All InX All InX CRV/USDT $0.3925 $250,487 08:00:10 13/01/2026
146 Bitazza Bitazza CRV/USDT $0.3937 $249,511 08:00:11 13/01/2026
147 Coinflare Coinflare CRV/USDT $0.4065 $247,008 08:00:15 13/01/2026
148 CoinChief CoinChief CRV/USDT $0.3925 $242,106 08:00:11 13/01/2026
149 VOOX Exchange VOOX Exchange CRV/USDT $0.3924 $233,982 07:57:12 13/01/2026
150 BlueBit BlueBit CRV/USDT $0.3924 $219,378 08:00:08 13/01/2026
151 Bitcastle Bitcastle CRV/USDT $0.3924 $213,070 08:00:11 13/01/2026
152 Ourbit Ourbit CRV/USDT $0.3924 $212,169 07:57:11 13/01/2026
153 DigiFinex DigiFinex CRV/USDT $0.3923 $209,001 07:54:11 13/01/2026
154 BTSE BTSE CRV/USDT $0.3926 $208,926 07:57:08 13/01/2026
155 BITmarkets BITmarkets CRV/USDT $0.3928 $208,882 08:00:10 13/01/2026
156 B2Z Exchange B2Z Exchange CRV/USDT $0.3927 $208,881 08:00:11 13/01/2026
157 PrimeXBT PrimeXBT CRV/USDT $0.3915 $198,843 08:00:16 13/01/2026
158 BitTap BitTap CRV/USDT $0.3925 $197,812 08:00:08 13/01/2026
159 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3926 $196,774 08:00:17 13/01/2026
160 UEEx UEEx CRV/USDT $0.3916 $183,455 08:00:08 13/01/2026
161 BitbabyExchange BitbabyExchange CRV/USDT $0.3924 $179,697 08:00:09 13/01/2026
162 Aivora Exchange Aivora Exchange CRV/USDT $0.3925 $176,442 08:00:12 13/01/2026
163 Bullish Bullish CRV/USDC $0.3924 $174,188 08:00:11 13/01/2026
164 WhiteBIT WhiteBIT CRV/TRY $0.3912 $168,494 07:54:11 13/01/2026
165 Azbit Azbit CRV/USDT $0.3923 $167,316 07:57:10 13/01/2026
166 BitDelta BitDelta CRV/USDT $0.3925 $166,949 08:00:07 13/01/2026
167 Cryptomus Cryptomus CRV/USDT $0.3928 $165,284 08:00:11 13/01/2026
168 MEXC MEXC CRV/USDC $0.3922 $163,198 07:57:15 13/01/2026
169 Cofinex Cofinex CRV/USDC $0.3921 $158,417 08:00:15 13/01/2026
170 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3908 $158,074 07:22:44 13/01/2026
171 MEXC MEXC CRV/USDC $0.3922 $156,876 07:57:11 13/01/2026
172 Dex-Trade Dex-Trade CRV/USDT $0.3922 $156,606 07:54:11 13/01/2026
173 BYDFi BYDFi CRV/USDT $0.3924 $155,933 07:57:11 13/01/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,109.40 $150,203 07:58:59 13/01/2026
175 Pacifica Pacifica CRV/USD $0.3926 $139,863 08:03:15 13/01/2026
176 BITmarkets BITmarkets CRV/USD $0.3922 $135,181 08:00:10 13/01/2026
177 B2Z Exchange B2Z Exchange CRV/USD $0.3922 $135,181 08:00:11 13/01/2026
178 WOO X WOO X CRV/USDT $0.3921 $134,171 07:57:15 13/01/2026
179 CoinUp.io CoinUp.io CRV/USDT $0.3925 $130,030 07:57:15 13/01/2026
180 SpireX SpireX CRV/USDT $0.4284 $125,759 08:57:12 08/01/2026
181 GroveX GroveX CRV/USDT $0.3925 $124,814 08:00:13 13/01/2026
182 Nivex Nivex CRV/USDT $0.3927 $116,095 08:00:11 13/01/2026
183 Coinstore Coinstore CRV/USDT $0.3922 $115,398 07:57:07 13/01/2026
184 Bitrue Bitrue CRV/XRP $0.3924 $115,280 07:57:07 13/01/2026
185 Deepcoin Deepcoin CRV/USDT $0.3924 $113,626 07:57:07 13/01/2026
186 Binance Binance CRV/BTC $0.3925 $106,077 07:57:02 13/01/2026
187 Niza.io Niza.io CRV/USD $0.3921 $105,129 08:00:11 13/01/2026
188 MEXC MEXC CRV/ETH $0.3919 $102,320 07:57:11 13/01/2026
189 Coincall Coincall CRV/USD $0.3927 $98,429.05 08:03:15 13/01/2026
190 EXMO.ME EXMO.ME CRV/USDT $0.3928 $95,122.51 08:00:09 13/01/2026
191 EXMO EXMO CRV/USDT $0.3925 $94,900.11 07:54:11 13/01/2026
192 Bitkub Bitkub CRV/THB $0.3930 $88,517.80 07:54:11 13/01/2026
193 Hibt Hibt CRV/USDT $0.3923 $83,908.62 07:57:07 13/01/2026
194 Binance Binance CRV/TRY $0.3919 $81,692.77 07:56:42 13/01/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $3,096.41 $69,850.80 05:58:47 13/01/2026
196 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9983 $66,372.78 08:01:03 13/01/2026
197 BiFinance BiFinance CRV/USDT $0.3925 $64,722.67 07:57:12 13/01/2026
198 Ju.com Ju.com CRV/USDC $0.3926 $61,854.03 07:57:08 13/01/2026
199 CZR Exchange CZR Exchange CRV/USDT $0.3924 $60,498.07 08:00:11 13/01/2026
200 Koinbay Koinbay CRV/USDT $0.3923 $60,494.15 08:00:11 13/01/2026
201 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3924 $60,060.14 08:00:10 13/01/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3911 $58,639.18 07:59:53 13/01/2026
203 Paribu Paribu CRV/TRY $0.3905 $57,889.75 08:02:53 13/01/2026
204 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3911 $57,256.05 07:59:53 13/01/2026
205 Cofinex Cofinex CRV/USDT $0.3926 $55,707.58 08:00:08 13/01/2026
206 Kraken Kraken CRV/EUR $0.3912 $55,546.32 07:59:54 13/01/2026
207 Bit2Me Bit2Me CRV/EUR $0.3912 $55,498.29 08:00:10 13/01/2026
208 BigONE BigONE CRV/USDT $0.3915 $53,983.26 07:54:11 13/01/2026
209 BYDFi BYDFi CRV/USDC $0.3920 $53,420.00 08:00:16 13/01/2026
210 Gate Gate CRV/BTC $0.3932 $51,389.73 07:59:24 13/01/2026
211 Bitfinex Bitfinex CRV/USDT $0.3925 $48,575.25 07:57:15 13/01/2026
212 LeveX LeveX CRV/USDT $0.3925 $47,227.63 08:00:07 13/01/2026
213 BVOX BVOX CRV/USDT $0.3922 $42,285.92 07:57:10 13/01/2026
214 CoinEx CoinEx CRV/USDT $0.3924 $40,452.07 07:59:53 13/01/2026
215 XBO.com XBO.com CRV/USDT $0.3927 $39,447.27 08:00:12 13/01/2026
216 Bybit EU Bybit EU CRV/USDC $0.3913 $38,365.98 07:45:12 13/01/2026
217 PointPay PointPay CRV/USDT $0.3923 $38,338.34 07:57:08 13/01/2026
218 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3918 $37,940.43 07:56:29 13/01/2026
219 BTCC BTCC CRV/USDT $0.3923 $36,801.60 07:57:12 13/01/2026
220 ZKE ZKE CRV/USDT $0.3923 $36,296.49 08:00:13 13/01/2026
221 Bitrue Bitrue CRV/USDC $0.3925 $34,925.91 07:57:07 13/01/2026
222 Pionex Pionex CRV/USDT $0.3925 $34,114.61 07:57:08 13/01/2026
223 Paradex Paradex CRV/USD $0.3911 $33,678.23 08:03:15 13/01/2026
224 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1615 $32,198.88 07:25:11 13/01/2026
225 BitMEX BitMEX CRV/USDT $0.3898 $32,087.99 07:57:17 13/01/2026
226 Dzengi.com Dzengi.com CRV/USD $0.3917 $29,981.53 08:00:11 13/01/2026
227 Picol Picol CRV/USDT $0.3925 $29,828.49 08:00:10 13/01/2026
228 Gate Gate CRV/ETH $0.3925 $29,790.65 07:59:54 13/01/2026
229 P2B P2B CRV/USD $0.3920 $29,220.72 07:54:11 13/01/2026
230 Gate Gate CRV/USDC $0.3926 $25,181.50 07:56:24 13/01/2026
231 Tothemoon Tothemoon CRV/USDT $0.3922 $22,440.07 07:57:08 13/01/2026
232 OKX OKX CRV/USD $0.3923 $22,419.23 07:56:23 13/01/2026
233 Bitfinex Bitfinex CRV/USD $0.3922 $22,290.69 07:59:56 13/01/2026
234 Binance TR Binance TR CRV/TRY $0.3919 $22,136.61 07:57:12 13/01/2026
235 Bithumb Bithumb CRV/KRW $0.3917 $21,617.32 07:59:53 13/01/2026
236 Bybit Bybit CRV/USDC $0.3911 $21,314.65 07:54:12 13/01/2026
237 Aster Aster CRV/USDT $0.3916 $21,093.61 07:54:15 13/01/2026
238 LATOKEN LATOKEN CRV/USDT $0.4391 $19,637.69 07:54:10 13/01/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3918 $17,649.78 07:59:53 13/01/2026
240 Gemini Gemini CRV/USD $0.3917 $15,703.45 07:59:54 13/01/2026
241 SmarDex SmarDex CRV/USDT $0.3914 $14,657.18 07:39:11 13/01/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.92 $14,162.73 05:32:59 13/01/2026
243 Niza.io Niza.io CRV/EUR $0.3912 $14,049.75 08:00:11 13/01/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $13,852.87 04:54:35 13/01/2026
245 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3917 $13,821.59 07:57:07 13/01/2026
246 Dex-Trade Dex-Trade CRV/BTC $0.3898 $13,758.34 07:54:11 13/01/2026
247 LeveX LeveX CRV/USDC $0.3925 $13,732.74 08:00:07 13/01/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $1.96 $13,634.61 00:35:23 13/01/2026
249 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1565 $13,353.94 22:57:22 12/01/2026
250 BYDFi BYDFi CRV/USDC $0.3924 $13,239.80 07:57:11 13/01/2026
251 Bitrue Bitrue CRV/USDT $0.3924 $12,927.30 07:57:07 13/01/2026
252 ICRYPEX ICRYPEX CRV/USDT $0.3917 $12,861.77 08:00:11 13/01/2026
253 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3921 $12,726.73 07:59:53 13/01/2026
254 BITmarkets BITmarkets CRV/USDC $0.3922 $12,662.68 08:00:10 13/01/2026
255 B2Z Exchange B2Z Exchange CRV/USDC $0.3922 $12,662.62 08:00:11 13/01/2026
256 TGEX TGEX CRV/USDT $0.3915 $12,638.05 08:00:15 13/01/2026
257 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3922 $12,586.07 07:57:07 13/01/2026
258 Binance TH Binance TH CRV/USDT $0.3924 $12,147.64 07:57:07 13/01/2026
259 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3910 $11,710.70 07:06:33 13/01/2026
260 WEEX WEEX CRV/USDC $0.3925 $11,566.96 07:57:11 13/01/2026
261 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3924 $11,411.38 07:57:16 13/01/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.3923 $11,311.14 07:54:35 13/01/2026
263 dYdX v4 dYdX v4 CRV/USD $0.3861 $9,976.82 08:04:21 13/01/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3924 $7,931.69 08:00:10 13/01/2026
265 Uniswap v2 Uniswap v2 WETH/CRV $3,115.26 $6,788.14 07:46:35 13/01/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3924 $6,419.20 08:00:10 13/01/2026
267 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3920 $6,409.35 07:54:48 13/01/2026
268 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $3,114.74 $5,355.26 07:57:35 13/01/2026
269 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3948 $4,957.97 22:57:44 12/01/2026
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1564 $4,816.96 22:57:20 12/01/2026
271 Bitget Bitget CRV/BTC $0.3898 $4,475.77 07:54:09 13/01/2026
272 TRIV TRIV CRV/IDR $0.3941 $4,438.64 08:00:15 13/01/2026
273 TRIV TRIV CRV/USDT $0.3925 $4,438.41 08:00:15 13/01/2026
274 Nivex Nivex CRV/USDT $0.3922 $4,252.44 08:00:17 13/01/2026
275 Kanga Exchange Kanga Exchange CRV/USDT $0.3902 $4,098.86 08:00:14 13/01/2026
276 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3922 $3,917.35 07:40:25 13/01/2026
277 Upbit Upbit CRV/BTC $0.3938 $3,802.99 07:56:53 13/01/2026
278 Dex-Trade Dex-Trade CRV/USDC $0.3923 $3,256.90 07:54:11 13/01/2026
279 Bitfinex Bitfinex CRV/USDT $0.3904 $3,253.40 07:59:56 13/01/2026
280 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3925 $2,819.55 07:18:45 13/01/2026
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $5.40 $2,662.26 07:02:11 13/01/2026
282 Curve (Optimism) Curve (Optimism) CRV/OP $0.3926 $2,349.18 05:59:47 13/01/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $13.17 $2,251.78 04:39:23 13/01/2026
284 Bitso Bitso CRV/USD $0.3900 $2,222.52 07:59:23 13/01/2026
285 Orderly Orderly CRV/USDC $0.3998 $2,030.41 08:03:16 13/01/2026
286 Ndax Ndax CRV/CAD $0.3911 $1,721.34 08:00:11 13/01/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.3922 $1,681.50 07:54:49 13/01/2026
288 HyperPay Futures HyperPay Futures CRV/USDT $0.3916 $1,622.43 08:03:18 13/01/2026
289 Bitlo Bitlo CRV/TRY $0.3910 $1,581.43 08:00:09 13/01/2026
290 P2B P2B CRV/BTC $0.3909 $1,246.53 07:54:11 13/01/2026
291 WazirX WazirX CRV/USDT $0.3886 $1,244.02 08:00:12 13/01/2026
292 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3949 $1,179.47 22:57:02 12/01/2026
293 HitBTC HitBTC CRV/BTC $0.3927 $1,139.79 07:54:11 13/01/2026
294 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $3,121.48 $1,004.22 05:05:17 13/01/2026
295 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1621 $791.94 04:58:47 13/01/2026
296 Binance.US Binance.US CRV/USDT $0.3879 $688.57 07:59:53 13/01/2026
297 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) CRV/USDC $0.3900 $629.54 07:00:59 13/01/2026
298 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1555 $602.75 22:57:02 12/01/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3916 $598.93 07:49:09 13/01/2026
300 Foxbit Foxbit CRV/BRL $0.3918 $546.95 07:57:11 13/01/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 13/01/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,108,260 với tỷ giá $0.8590.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1040 đánh giá