Curve DAO Token CRV
Xếp hạng #76
08:54:00 14/09/2025
Giá Curve DAO Token (CRV)
$0.8238 -2.58%
0.000007101 BTC
21,703 VND
Thấp: $0.8178
Cao: $0.8602
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.8263 | $356,260,548 | 07:48:38 14/09/2025 |
| 2 |  BTCC |
CRV/USDT | $0.8241 | $148,286,598 | 07:57:17 14/09/2025 |
| 3 |  Binance |
CRV/USDT | $0.8224 | $99,870,552 | 07:54:16 14/09/2025 |
| 4 |  Koinbay |
CRV/USDT | $0.8604 | $88,249,593 | 07:57:15 14/09/2025 |
| 5 |  Ju.com |
CRV/USDT | $0.8244 | $81,723,669 | 07:57:16 14/09/2025 |
| 6 |  OKX |
CRV/USDT | $0.8243 | $52,580,234 | 07:55:32 14/09/2025 |
| 7 |  Bybit |
CRV/USDT | $0.8229 | $44,629,159 | 07:54:16 14/09/2025 |
| 8 |  Zedxion Exchange |
CRV/USDT | $0.8201 | $36,581,588 | 08:03:16 14/09/2025 |
| 9 |  TruBit Pro Exchange |
CRV/USDT | $0.8254 | $36,108,523 | 07:57:16 14/09/2025 |
| 10 |  NovaEx |
CRV/USDT | $0.8244 | $35,058,287 | 08:00:16 14/09/2025 |
| 11 |  CoinW |
CRV/USDT | $0.8254 | $34,776,081 | 07:57:17 14/09/2025 |
| 12 |  BVOX |
CRV/USDT | $0.8254 | $32,935,590 | 07:57:16 14/09/2025 |
| 13 |  Tapbit |
CRV/USDT | $0.4382 | $30,289,571 | 07:57:16 14/09/2025 |
| 14 |  IBIT Global |
CRV/USDT | $0.8234 | $28,204,019 | 08:00:17 14/09/2025 |
| 15 |  Millionero |
CRV/USDT | $0.8240 | $26,771,297 | 08:00:17 14/09/2025 |
| 16 |  Echobit |
CRV/USDT | $0.8254 | $25,564,884 | 07:57:16 14/09/2025 |
| 17 |  CoinP |
CRV/USDT | $0.8207 | $25,540,312 | 08:03:07 14/09/2025 |
| 18 |  Bitcastle |
CRV/USDT | $0.8234 | $23,351,900 | 08:00:18 14/09/2025 |
| 19 |  XT.COM |
CRV/USDT | $0.8255 | $22,365,317 | 07:57:19 14/09/2025 |
| 20 |  Bitrue |
CRV/USDT | $0.8241 | $20,584,463 | 07:57:18 14/09/2025 |
| 21 |  Biconomy.com |
CRV/USDT | $0.8252 | $19,658,955 | 07:57:15 14/09/2025 |
| 22 |  Coinbase International Exchange |
CRV/USDC | $0.8241 | $18,869,987 | 08:00:16 14/09/2025 |
| 23 |  Cofinex |
CRV/USDT | $0.8209 | $18,515,641 | 08:03:17 14/09/2025 |
| 24 |  Bitget |
CRV/USDT | $0.8240 | $18,466,833 | 07:54:16 14/09/2025 |
| 25 | Binance |
CRV/USDT | $0.8247 | $18,080,489 | 07:56:52 14/09/2025 |
| 26 |  MEXC |
CRV/USDT | $0.8252 | $17,603,715 | 07:57:17 14/09/2025 |
| 27 |  LBank |
CRV/USDT | $0.8251 | $15,420,000 | 07:57:17 14/09/2025 |
| 28 |  BiKing |
CRV/USDT | $0.8231 | $15,218,261 | 07:54:18 14/09/2025 |
| 29 |  Websea |
CRV/USDT | $0.8244 | $14,938,339 | 08:00:19 14/09/2025 |
| 30 |  CEEX exchange |
CRV/USDT | $0.8209 | $14,656,726 | 08:03:07 14/09/2025 |
| 31 | Bybit |
CRV/USDT | $0.8230 | $14,265,919 | 07:54:11 14/09/2025 |
| 32 |  Toobit |
CRV/USDT | $0.8244 | $14,145,786 | 07:57:15 14/09/2025 |
| 33 | BiKing |
CRV/USDT | $0.8229 | $13,957,728 | 07:54:10 14/09/2025 |
| 34 |  DigiFinex |
CRV/USDT | $0.8249 | $13,757,148 | 07:57:17 14/09/2025 |
| 35 |  Batonex |
CRV/USDT | $0.8244 | $13,508,051 | 07:57:08 14/09/2025 |
| 36 |  Zoomex |
CRV/USDT | $0.8247 | $13,338,202 | 07:57:17 14/09/2025 |
| 37 |  BYDFi |
CRV/USDT | $0.8230 | $13,228,826 | 08:00:17 14/09/2025 |
| 38 |  Coinlocally |
CRV/USDT | $0.8201 | $13,111,877 | 08:03:17 14/09/2025 |
| 39 | Binance |
CRV/USDC | $0.8230 | $12,729,575 | 07:54:16 14/09/2025 |
| 40 |  EasiCoin |
CRV/USDT | $0.8211 | $12,469,515 | 08:03:16 14/09/2025 |
| 41 |  HyperPay Futures |
CRV/USDT | $0.8201 | $12,432,639 | 08:03:17 14/09/2025 |
| 42 |  Hyperliquid |
CRV/USD | $0.8252 | $11,966,582 | 07:57:16 14/09/2025 |
| 43 |  UZX |
CRV/USDT | $0.8249 | $11,441,140 | 07:51:08 14/09/2025 |
| 44 | CoinP |
CRV/USDT | $0.8204 | $11,275,907 | 08:03:15 14/09/2025 |
| 45 | Echobit |
CRV/USDT | $0.8251 | $10,979,670 | 07:57:11 14/09/2025 |
| 46 |  Hotcoin |
CRV/USDT | $0.8244 | $10,134,985 | 07:57:18 14/09/2025 |
| 47 |  HTX |
CRV/USDT | $0.8248 | $10,024,120 | 07:59:24 14/09/2025 |
| 48 |  AscendEX |
CRV/USDT | $0.8251 | $9,465,980 | 07:48:15 14/09/2025 |
| 49 |  SuperEx |
CRV/USDT | $0.8252 | $9,412,485 | 07:57:10 14/09/2025 |
| 50 |  BitradeX |
CRV/USDT | $0.8244 | $9,102,638 | 07:57:15 14/09/2025 |
| 51 |  4E |
CRV/USDT | $0.8230 | $8,972,790 | 07:54:10 14/09/2025 |
| 52 |  Zedcex Exchange |
CRV/USDT | $0.8193 | $8,467,528 | 08:03:15 14/09/2025 |
| 53 |  KCEX |
CRV/USDT | $0.8254 | $8,049,296 | 07:57:16 14/09/2025 |
| 54 |  Bitop |
CRV/USDT | $0.8264 | $7,942,327 | 08:00:17 14/09/2025 |
| 55 |  WEEX |
CRV/USDT | $0.8251 | $6,926,726 | 07:57:17 14/09/2025 |
| 56 |  BlockFin |
CRV/USDT | $0.8240 | $6,783,516 | 08:00:16 14/09/2025 |
| 57 |  WhiteBIT |
CRV/USDT | $0.8251 | $6,756,880 | 07:57:15 14/09/2025 |
| 58 |  Deepcoin |
CRV/USDT | $0.8254 | $6,409,097 | 07:57:15 14/09/2025 |
| 59 | Millionero |
CRV/USDT | $0.8243 | $6,003,187 | 07:57:11 14/09/2025 |
| 60 | Zoomex |
CRV/USDT | $0.8233 | $5,706,055 | 07:54:11 14/09/2025 |
| 61 |  BloFin |
CRV/USDT | $0.8244 | $5,438,547 | 07:57:17 14/09/2025 |
| 62 | Ju.com |
CRV/USDT | $0.8286 | $5,415,064 | 07:45:10 14/09/2025 |
| 63 |  Ourbit |
CRV/USDT | $0.8251 | $5,332,993 | 07:57:17 14/09/2025 |
| 64 |  Bitunix |
CRV/USDT | $0.8242 | $5,303,093 | 07:57:17 14/09/2025 |
| 65 |  AstralX |
CRV/USDT | $0.8212 | $5,228,003 | 08:03:17 14/09/2025 |
| 66 |  BYEX |
CRV/USDT | $0.8208 | $5,216,577 | 08:03:09 14/09/2025 |
| 67 |  Aivora Exchange |
CRV/USDT | $0.8211 | $4,958,368 | 08:03:17 14/09/2025 |
| 68 |  BitbabyExchange |
CRV/USDT | $0.8239 | $4,855,657 | 08:00:16 14/09/2025 |
| 69 |  SAFEX |
CRV/USDT | $0.8254 | $4,722,037 | 07:57:07 14/09/2025 |
| 70 |  VOOX Exchange |
CRV/USDT | $0.8244 | $4,679,783 | 07:57:18 14/09/2025 |
| 71 |  Gems Trade |
CRV/USDT | $0.8232 | $4,506,625 | 07:54:12 14/09/2025 |
| 72 | OKX |
CRV/USDT | $0.8244 | $4,499,560 | 07:56:54 14/09/2025 |
| 73 | Coinlocally |
CRV/USDT | $0.8208 | $4,375,430 | 08:03:07 14/09/2025 |
| 74 |  Coinbase Exchange |
CRV/USD | $0.8243 | $4,209,727 | 07:56:26 14/09/2025 |
| 75 |  Bibox |
CRV/USDT | $0.5854 | $3,992,941 | 07:57:09 14/09/2025 |
| 76 |  Gate |
CRV/USDT | $0.8246 | $3,990,889 | 07:59:24 14/09/2025 |
| 77 |  YEX |
CRV/USDT | $0.8207 | $3,962,741 | 08:03:09 14/09/2025 |
| 78 | Binance |
CRV/USDC | $0.8249 | $3,956,201 | 07:56:54 14/09/2025 |
| 79 | MEXC |
CRV/USDT | $0.8233 | $3,698,437 | 07:54:11 14/09/2025 |
| 80 |  BITmarkets |
CRV/USDT | $0.8256 | $3,480,539 | 07:57:16 14/09/2025 |
| 81 |  BTSE |
CRV/USDT | $0.8256 | $3,478,977 | 07:57:15 14/09/2025 |
| 82 |  B2Z Exchange |
CRV/USD | $0.8210 | $3,351,568 | 08:03:16 14/09/2025 |
| 83 | LBank |
CRV/USDT | $0.8250 | $3,323,399 | 07:57:12 14/09/2025 |
| 84 |  KuCoin |
CRV/USDT | $0.8253 | $3,116,069 | 07:57:21 14/09/2025 |
| 85 | BTCC |
CRV/USDT | $0.8242 | $3,068,555 | 07:57:08 14/09/2025 |
| 86 | BitradeX |
CRV/USDT | $0.8251 | $2,811,138 | 07:57:07 14/09/2025 |
| 87 | TruBit Pro Exchange |
CRV/USDT | $0.8250 | $2,802,289 | 07:57:07 14/09/2025 |
| 88 |  BitMEX |
CRV/USDT | $0.8326 | $2,715,472 | 07:57:15 14/09/2025 |
| 89 | Toobit |
CRV/USDT | $0.8248 | $2,708,787 | 07:57:09 14/09/2025 |
| 90 | Gate |
CRV/USDT | $0.8248 | $2,518,593 | 07:57:19 14/09/2025 |
| 91 | Websea |
CRV/USDT | $0.8249 | $2,507,477 | 07:57:08 14/09/2025 |
| 92 |  Darkex Exchange |
CRV/USDT | $0.8250 | $2,355,142 | 07:57:26 14/09/2025 |
| 93 | HTX |
CRV/USDT | $0.8229 | $2,346,075 | 07:54:20 14/09/2025 |
| 94 |  BIT |
CRV/USDT | $0.8243 | $2,236,965 | 07:58:35 14/09/2025 |
| 95 | WhiteBIT |
CRV/USDT | $0.8254 | $2,104,119 | 07:57:11 14/09/2025 |
| 96 | 4E |
CRV/USDT | $0.8254 | $2,054,377 | 07:54:16 14/09/2025 |
| 97 |  Phemex |
CRV/USDT | $0.8254 | $1,947,064 | 07:57:17 14/09/2025 |
| 98 | CoinW |
CRV/USDT | $0.8251 | $1,869,016 | 07:57:08 14/09/2025 |
| 99 |  Kraken |
CRV/USD | $0.8249 | $1,832,860 | 07:59:25 14/09/2025 |
| 100 |  Backpack Exchange |
CRV/USDC | $0.8230 | $1,660,529 | 07:57:16 14/09/2025 |
| 101 |  Mandala Exchange |
CRV/USDT | $0.8232 | $1,616,531 | 07:54:10 14/09/2025 |
| 102 |  FMFW.io |
CRV/USDT | $0.8247 | $1,616,258 | 07:57:07 14/09/2025 |
| 103 |  HitBTC |
CRV/USDT | $0.8247 | $1,616,258 | 07:57:11 14/09/2025 |
| 104 |  Gleec BTC |
CRV/USDT | $0.8247 | $1,616,190 | 07:57:07 14/09/2025 |
| 105 | Hotcoin |
CRV/USDT | $0.8236 | $1,564,358 | 07:58:25 14/09/2025 |
| 106 | Tapbit |
CRV/USDT | $0.8248 | $1,551,450 | 07:57:07 14/09/2025 |
| 107 | XT.COM |
CRV/USDT | $0.8251 | $1,432,711 | 07:57:07 14/09/2025 |
| 108 |  Pionex |
CRV/USDT | $0.8244 | $1,429,842 | 07:57:17 14/09/2025 |
| 109 | Bitget |
CRV/USDT | $0.8227 | $1,328,288 | 07:54:11 14/09/2025 |
| 110 |  Slex Exchange |
CRV/USDT | $0.8239 | $1,304,884 | 07:57:07 14/09/2025 |
| 111 | Phemex |
CRV/USDT | $0.8246 | $1,255,974 | 07:57:08 14/09/2025 |
| 112 | BYDFi |
CRV/USDC | $0.8225 | $1,210,836 | 08:00:17 14/09/2025 |
| 113 | Cofinex |
CRV/USDC | $0.8202 | $1,202,826 | 08:03:17 14/09/2025 |
| 114 | BlockFin |
CRV/USDT | $0.8247 | $1,199,141 | 07:51:08 14/09/2025 |
| 115 | KuCoin |
CRV/USDT | $0.8236 | $1,170,001 | 07:54:53 14/09/2025 |
| 116 |  BingX |
CRV/USDT | $0.8274 | $1,140,458 | 07:48:08 14/09/2025 |
| 117 | Bitunix |
CRV/USDT | $0.8248 | $1,128,771 | 07:57:07 14/09/2025 |
| 118 |  BitKan |
CRV/USDT | $0.8206 | $1,048,108 | 08:03:07 14/09/2025 |
| 119 | Biconomy.com |
CRV/USDT | $0.8251 | $1,025,568 | 07:57:14 14/09/2025 |
| 120 | Ourbit |
CRV/USDT | $0.8250 | $1,015,116 | 07:57:11 14/09/2025 |
| 121 | DigiFinex |
CRV/USDT | $0.8249 | $1,011,695 | 07:51:11 14/09/2025 |
| 122 |  Nivex |
CRV/USDT | $0.8204 | $949,305 | 08:03:07 14/09/2025 |
| 123 | VOOX Exchange |
CRV/USDT | $0.8251 | $934,065 | 07:57:08 14/09/2025 |
| 124 |  UEEx |
CRV/USDT | $0.8243 | $916,246 | 07:57:11 14/09/2025 |
| 125 | Gate |
CRV/USDC | $0.8247 | $762,511 | 07:59:24 14/09/2025 |
| 126 | BYDFi |
CRV/USDT | $0.8287 | $750,058 | 07:45:10 14/09/2025 |
| 127 |  Curve (Ethereum) |
CRV/CRVUSD | $0.8241 | $732,599 | 07:53:23 14/09/2025 |
| 128 | MEXC |
CRV/USDC | $0.8223 | $726,348 | 07:54:11 14/09/2025 |
| 129 | BloFin |
CRV/USDT | $0.8248 | $725,561 | 07:57:07 14/09/2025 |
| 130 |  BitTap |
CRV/USDT | $0.8249 | $721,560 | 07:51:08 14/09/2025 |
| 131 |  Dex-Trade |
CRV/USDT | $0.8229 | $692,409 | 07:54:11 14/09/2025 |
| 132 | Aivora Exchange |
CRV/USDT | $0.8209 | $666,957 | 08:03:08 14/09/2025 |
| 133 |  Bitkub |
CRV/THB | $0.8227 | $662,317 | 07:51:12 14/09/2025 |
| 134 | BitbabyExchange |
CRV/USDT | $0.8250 | $624,844 | 07:57:11 14/09/2025 |
| 135 |  LeveX |
CRV/USDT | $0.8221 | $596,193 | 08:03:16 14/09/2025 |
| 136 | KCEX |
CRV/USDT | $0.8249 | $578,339 | 07:57:08 14/09/2025 |
| 137 |  Coinflare |
CRV/USDT | $0.8224 | $562,595 | 08:00:16 14/09/2025 |
| 138 |  Azbit |
CRV/USDT | $0.8261 | $555,472 | 07:57:11 14/09/2025 |
| 139 |  CoinEx |
CRV/USDT | $0.8240 | $547,135 | 07:59:23 14/09/2025 |
| 140 | MEXC |
CRV/ETH | $0.8233 | $545,720 | 07:54:11 14/09/2025 |
| 141 | Deepcoin |
CRV/USDT | $0.8251 | $545,307 | 07:57:07 14/09/2025 |
| 142 |  Coinstore |
CRV/USDT | $0.8254 | $544,720 | 07:57:07 14/09/2025 |
| 143 | SuperEx |
CRV/BTC | $0.8197 | $531,611 | 07:57:10 14/09/2025 |
| 144 |  CoinChief |
CRV/USDT | $0.8251 | $518,241 | 07:57:12 14/09/2025 |
| 145 |  CoinCatch |
CRV/USDT | $0.8241 | $506,836 | 08:00:15 14/09/2025 |
| 146 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.8242 | $466,636 | 07:59:20 14/09/2025 |
| 147 |  WOO X |
CRV/USDT | $0.8254 | $462,917 | 07:57:15 14/09/2025 |
| 148 |  BlueBit |
CRV/USDT | $0.8218 | $461,888 | 08:03:07 14/09/2025 |
| 149 |  Niza.io |
CRV/USD | $0.8246 | $460,580 | 07:57:07 14/09/2025 |
| 150 | Bitrue |
CRV/XRP | $0.8253 | $456,003 | 07:57:11 14/09/2025 |
| 151 | Ju.com |
CRV/USDC | $0.8287 | $453,583 | 07:45:10 14/09/2025 |
| 152 |  NexDAX |
CRV/USDT | $0.8237 | $440,778 | 07:57:08 14/09/2025 |
| 153 | Pionex |
CRV/USDT | $0.8252 | $387,534 | 07:57:12 14/09/2025 |
| 154 | Curve (Ethereum) |
WETH/CRV | $4,664.68 | $375,644 | 07:52:35 14/09/2025 |
| 155 |  Cryptomus |
CRV/USDT | $0.8237 | $363,305 | 07:57:07 14/09/2025 |
| 156 | AscendEX |
CRV/USDT | $0.8261 | $360,111 | 07:51:08 14/09/2025 |
| 157 |  Hibt |
CRV/USDT | $0.8248 | $359,578 | 07:51:09 14/09/2025 |
| 158 | Bibox |
CRV/ETH | $0.5846 | $356,069 | 07:57:09 14/09/2025 |
| 159 |  Paribu |
CRV/TL | $0.8365 | $334,448 | 13:00:02 12/09/2025 |
| 160 | WhiteBIT |
CRV/USDC | $0.8251 | $333,469 | 07:57:11 14/09/2025 |
| 161 |  Bitazza |
CRV/USDT | $0.8259 | $330,928 | 08:03:12 14/09/2025 |
| 162 |  BitDelta |
CRV/USDT | $0.8249 | $322,974 | 07:57:07 14/09/2025 |
| 163 |  BitxEX |
CRV/USDT | $0.8234 | $289,431 | 08:00:17 14/09/2025 |
| 164 | Gate |
CRV/ETH | $0.8240 | $262,566 | 07:59:24 14/09/2025 |
| 165 |  Bitvavo |
CRV/EUR | $0.8266 | $256,345 | 07:57:07 14/09/2025 |
| 166 | Binance |
CRV/TRY | $0.8210 | $244,582 | 07:56:54 14/09/2025 |
| 167 |  SpireX |
CRV/USDT | $0.8233 | $241,515 | 07:54:09 14/09/2025 |
| 168 | Koinbay |
CRV/USDT | $0.8248 | $241,491 | 07:57:12 14/09/2025 |
| 169 | Zedxion Exchange |
CRV/USDT | $0.8207 | $240,543 | 08:03:11 14/09/2025 |
| 170 |  GaiaEx |
CRV/USDT | $0.8207 | $240,514 | 08:03:07 14/09/2025 |
| 171 |  BitMart |
CRV/USDT | $0.8237 | $218,133 | 07:57:12 14/09/2025 |
| 172 |  Bithumb |
CRV/KRW | $0.8219 | $218,081 | 07:59:23 14/09/2025 |
| 173 |  Coincall |
CRV/USD | $0.8210 | $215,244 | 08:03:16 14/09/2025 |
| 174 |  Bullish |
CRV/USDC | $0.8244 | $214,572 | 07:57:16 14/09/2025 |
| 175 | Binance |
CRV/BTC | $0.8246 | $206,406 | 07:56:54 14/09/2025 |
| 176 |  LATOKEN |
CRV/USDT | $0.8289 | $201,176 | 07:57:11 14/09/2025 |
| 177 |  GroveX |
CRV/USDT | $0.8283 | $200,806 | 07:48:11 14/09/2025 |
| 178 | BITmarkets |
CRV/USDT | $0.8254 | $196,737 | 07:57:09 14/09/2025 |
| 179 | BTSE |
CRV/USDT | $0.8254 | $196,733 | 07:57:07 14/09/2025 |
| 180 |  MGBX |
CRV/USDT | $0.8251 | $191,079 | 07:57:12 14/09/2025 |
| 181 | LeveX |
CRV/USDT | $0.8205 | $188,870 | 08:03:07 14/09/2025 |
| 182 | B2Z Exchange |
CRV/USDT | $0.8212 | $188,592 | 08:03:12 14/09/2025 |
| 183 |  PrimeXBT |
CRV/USDT | $0.8201 | $184,365 | 08:03:16 14/09/2025 |
| 184 | NovaEx |
CRV/USDT | $0.8249 | $181,941 | 07:57:07 14/09/2025 |
| 185 |  Binance TR |
CRV/TRY | $0.8210 | $173,933 | 07:57:12 14/09/2025 |
| 186 | WEEX |
CRV/USDT | $0.8251 | $171,466 | 07:57:08 14/09/2025 |
| 187 | CoinCatch |
CRV/USDT | $0.8249 | $171,333 | 07:51:10 14/09/2025 |
| 188 |  PointPay |
CRV/USDT | $0.8249 | $166,168 | 07:51:11 14/09/2025 |
| 189 | MEXC |
CRV/USDC | $0.8228 | $165,221 | 07:54:15 14/09/2025 |
| 190 | CoinUp.io |
CRV/USDT | $0.8274 | $164,723 | 07:48:09 14/09/2025 |
| 191 |  BiFinance |
CRV/USDT | $0.8251 | $159,482 | 07:57:08 14/09/2025 |
| 192 |  CEX.IO |
CRV/USD | $0.8231 | $158,611 | 07:54:10 14/09/2025 |
| 193 |  ZKE |
CRV/USDT | $0.8247 | $144,889 | 07:57:08 14/09/2025 |
| 194 |  BtcTurk | Kripto |
CRV/USDT | $0.8286 | $138,979 | 07:59:23 14/09/2025 |
| 195 |  Dzengi.com |
CRV/USD | $0.8224 | $138,403 | 07:57:07 14/09/2025 |
| 196 |  Tokenize Xchange |
CRV/USD | $0.8187 | $138,157 | 08:03:11 14/09/2025 |
| 197 | BITmarkets |
CRV/USD | $0.8254 | $130,297 | 07:57:09 14/09/2025 |
| 198 |  P2B |
CRV/USD | $0.8240 | $130,113 | 07:57:07 14/09/2025 |
| 199 | B2Z Exchange |
CRV/USD | $0.8212 | $125,891 | 08:03:12 14/09/2025 |
| 200 | Coinbase Exchange |
CRV/EUR | $0.8209 | $119,111 | 07:56:55 14/09/2025 |
| 201 | Gate |
CRV/BTC | $0.8244 | $118,780 | 07:59:24 14/09/2025 |
| 202 |  LocalTrade |
CRV/USDT | $0.8249 | $118,774 | 07:57:08 14/09/2025 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/CRV | $4,671.89 | $115,950 | 07:54:23 14/09/2025 |
| 204 | Cofinex |
CRV/USDT | $0.8196 | $110,141 | 08:03:09 14/09/2025 |
| 205 | Curve (Ethereum) |
SDCRV/CRV | $0.4912 | $108,271 | 07:20:35 14/09/2025 |
| 206 | Bitrue |
CRV/USDC | $0.8252 | $107,527 | 07:57:11 14/09/2025 |
| 207 | BtcTurk | Kripto |
CRV/TRY | $0.8225 | $103,527 | 07:59:23 14/09/2025 |
| 208 |  Uniswap v4 (Base) |
USDC/CRV | $0.9999 | $101,057 | 08:02:39 14/09/2025 |
| 209 | BVOX |
CRV/USDT | $0.8244 | $97,315.29 | 07:57:12 14/09/2025 |
| 210 |  Orderly |
CRV/USDC | $0.8200 | $95,428.41 | 08:03:17 14/09/2025 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/CRV | $4,668.82 | $84,820.65 | 08:02:11 14/09/2025 |
| 212 | WhiteBIT |
CRV/TRY | $0.8215 | $84,715.86 | 07:57:11 14/09/2025 |
| 213 |  XBO.com |
CRV/USDT | $0.8246 | $83,105.87 | 07:57:07 14/09/2025 |
| 214 | Kraken |
CRV/EUR | $0.8221 | $81,244.89 | 07:59:25 14/09/2025 |
| 215 |  Bit2Me |
CRV/EUR | $0.8265 | $79,546.58 | 07:57:07 14/09/2025 |
| 216 |  EXMO.ME |
CRV/USDT | $0.8255 | $68,087.03 | 07:54:09 14/09/2025 |
| 217 |  EXMO |
CRV/USDT | $0.8257 | $68,060.40 | 07:57:07 14/09/2025 |
| 218 | Bitrue |
CRV/USDT | $0.8249 | $65,650.32 | 07:57:11 14/09/2025 |
| 219 |  Crypto.com Exchange |
CRV/USD | $0.8250 | $64,718.91 | 07:51:11 14/09/2025 |
| 220 | Coinbase Exchange |
CRV/BTC | $0.8233 | $62,559.98 | 07:56:55 14/09/2025 |
| 221 | WEEX |
CRV/USDC | $0.8249 | $62,065.26 | 07:57:08 14/09/2025 |
| 222 | Bitcastle |
CRV/USDT | $0.8243 | $61,919.47 | 07:57:10 14/09/2025 |
| 223 |  BigONE |
CRV/USDT | $0.8254 | $59,482.03 | 07:54:09 14/09/2025 |
| 224 | Curve (Ethereum) |
CVXCRV/CRV | $0.3361 | $59,370.98 | 07:48:59 14/09/2025 |
| 225 |  Curve (Optimism) |
CRV/CRVUSD | $0.8212 | $54,557.07 | 08:01:55 14/09/2025 |
| 226 | Crypto.com Exchange |
CRV/USD | $0.8312 | $53,651.17 | 06:12:18 14/09/2025 |
| 227 | Bitget |
CRV/BTC | $0.8229 | $49,375.32 | 07:54:11 14/09/2025 |
| 228 |  ICRYPEX |
CRV/USDT | $0.8224 | $47,989.99 | 07:57:08 14/09/2025 |
| 229 |  Tothemoon |
CRV/USDT | $0.8249 | $47,762.14 | 07:57:07 14/09/2025 |
| 230 |  ONUS Pro |
CRV/VNDC | $0.8225 | $44,332.05 | 08:00:25 14/09/2025 |
| 231 |  Bitstamp |
CRV/USD | $0.8327 | $40,887.23 | 07:59:23 14/09/2025 |
| 232 | BIT |
CRV/USDT | $0.8284 | $37,268.28 | 08:00:43 14/09/2025 |
| 233 |  Nonkyc.io Exchange |
CRV/USDC | $0.8251 | $36,499.23 | 07:57:07 14/09/2025 |
| 234 | Nonkyc.io Exchange |
CRV/USDT | $0.8247 | $34,423.44 | 07:57:07 14/09/2025 |
| 235 |  Globe Derivative Exchange |
CRV/USD | $0.8242 | $31,721.00 | 08:00:18 14/09/2025 |
| 236 |  Bitcoiva |
CRV/INR | $0.8387 | $27,836.07 | 07:57:09 14/09/2025 |
| 237 | Bybit |
CRV/USDC | $0.8263 | $25,740.93 | 07:54:11 14/09/2025 |
| 238 | Coinbase Exchange |
CRV/GBP | $0.8243 | $25,446.47 | 07:56:26 14/09/2025 |
| 239 | Curve (Optimism) |
CRV/OP | $0.8196 | $23,791.70 | 07:43:45 14/09/2025 |
| 240 | Bitstamp |
CRV/EUR | $0.8296 | $22,796.75 | 07:59:23 14/09/2025 |
| 241 |  Delta Exchange |
CRV/USDT | $0.8211 | $21,812.55 | 08:03:16 14/09/2025 |
| 242 | Bitcoiva |
CRV/USDT | $0.8264 | $21,082.34 | 07:57:09 14/09/2025 |
| 243 | Niza.io |
CRV/EUR | $0.8265 | $20,551.86 | 07:57:07 14/09/2025 |
| 244 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.8249 | $19,539.22 | 07:51:36 14/09/2025 |
| 245 | Crypto.com Exchange |
CRV/USDT | $0.8249 | $19,230.12 | 07:51:11 14/09/2025 |
| 246 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.2818 | $19,126.15 | 07:57:08 14/09/2025 |
| 247 | LeveX |
CRV/USDC | $0.8205 | $18,117.10 | 08:03:07 14/09/2025 |
| 248 |  TRIV |
CRV/IDR | $0.8263 | $17,885.47 | 07:57:11 14/09/2025 |
| 249 | TRIV |
CRV/USDT | $0.8241 | $17,884.25 | 07:57:11 14/09/2025 |
| 250 |  Upbit |
CRV/BTC | $0.8225 | $16,972.60 | 07:56:23 14/09/2025 |
| 251 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.8215 | $16,755.74 | 08:02:29 14/09/2025 |
| 252 |  Indodax |
CRV/IDR | $0.8225 | $15,123.99 | 07:59:25 14/09/2025 |
| 253 | OKX |
CRV/USD | $0.8265 | $14,994.67 | 07:56:54 14/09/2025 |
| 254 |  Aster |
CRV/USDT | $0.8234 | $14,284.46 | 07:57:16 14/09/2025 |
| 255 |  Bitso |
CRV/USD | $0.8240 | $13,814.21 | 07:59:23 14/09/2025 |
| 256 |  Gemini |
CRV/USD | $0.8293 | $13,690.34 | 07:59:24 14/09/2025 |
| 257 | Dex-Trade |
CRV/BTC | $0.8264 | $13,666.80 | 07:54:11 14/09/2025 |
| 258 | Dex-Trade |
CRV/USDC | $0.8231 | $13,374.39 | 07:54:11 14/09/2025 |
| 259 |  Binance TH |
CRV/USDT | $0.8251 | $13,203.60 | 07:57:11 14/09/2025 |
| 260 | Curve (Arbitrum) |
CRV/ARB | $0.8258 | $12,855.55 | 07:52:13 14/09/2025 |
| 261 | WOO X |
CRV/USDT | $0.8247 | $11,006.40 | 07:57:14 14/09/2025 |
| 262 |  Binance.US |
CRV/USD | $0.8242 | $10,897.00 | 07:59:23 14/09/2025 |
| 263 |  Flipster |
CRV/USDT | $0.8234 | $10,660.07 | 08:00:16 14/09/2025 |
| 264 |  Uniswap v3 (Base) |
USDC/CRV | $0.9943 | $10,577.76 | 07:57:19 14/09/2025 |
| 265 | BITmarkets |
CRV/USDC | $0.8223 | $9,897.41 | 07:57:09 14/09/2025 |
| 266 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.8251 | $9,617.29 | 07:54:16 14/09/2025 |
| 267 | B2Z Exchange |
CRV/USDC | $0.8210 | $9,568.60 | 08:03:12 14/09/2025 |
| 268 |  CoinDCX |
CRV/USDT | $0.8232 | $8,995.86 | 07:54:16 14/09/2025 |
| 269 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.2816 | $8,990.64 | 07:53:12 14/09/2025 |
| 270 |  TGEX |
CRV/USDT | $0.8206 | $8,813.73 | 08:03:15 14/09/2025 |
| 271 |  Tokocrypto |
CRV/USDT | $0.8248 | $8,805.89 | 07:57:11 14/09/2025 |
| 272 |  dYdX v4 |
CRV/USD | $0.8423 | $7,649.41 | 08:04:19 14/09/2025 |
| 273 |  SushiSwap (Ethereum) |
WETH/CRV | $4,658.79 | $7,602.91 | 07:59:47 14/09/2025 |
| 274 |  Bitexen |
CRV/TRY | $0.8085 | $7,371.76 | 07:57:07 14/09/2025 |
| 275 |  Kanga Exchange |
CRV/USDT | $0.8278 | $7,345.87 | 07:54:09 14/09/2025 |
| 276 | OKX |
CRV/EUR | $0.8186 | $7,228.76 | 07:56:23 14/09/2025 |
| 277 |  Uniswap v3 (Optimism) |
CRV/OP | $0.8258 | $7,021.40 | 07:55:55 14/09/2025 |
| 278 |  Uniswap v2 |
WETH/CRV | $4,655.10 | $6,674.05 | 07:52:23 14/09/2025 |
| 279 | Binance.US |
CRV/USDT | $0.8275 | $6,300.98 | 07:59:23 14/09/2025 |
| 280 |  Korbit |
CRV/KRW | $0.8478 | $5,731.41 | 07:57:07 14/09/2025 |
| 281 | Bitazza |
CRV/THB | $0.8303 | $4,416.21 | 08:03:12 14/09/2025 |
| 282 | ONUS Pro |
CRV/USDT | $0.8308 | $4,225.19 | 07:45:13 14/09/2025 |
| 283 |  Bitfinex |
CRV/USDT | $0.8318 | $3,854.55 | 07:57:16 14/09/2025 |
| 284 | Uniswap v3 (Optimism) |
CRV/WETH | $0.8243 | $3,513.42 | 07:55:55 14/09/2025 |
| 285 | Curve (Ethereum) |
CVXCRV/CRV | $0.3358 | $3,429.42 | 05:10:35 14/09/2025 |
| 286 |  Ndax |
CRV/CAD | $0.8214 | $3,420.15 | 08:03:07 14/09/2025 |
| 287 | Bitfinex |
CRV/USD | $0.8363 | $3,332.51 | 07:59:23 14/09/2025 |
| 288 | CoinDCX |
CRV/INR | $0.8294 | $2,794.21 | 07:54:16 14/09/2025 |
| 289 | P2B |
CRV/BTC | $0.8290 | $2,619.89 | 07:57:07 14/09/2025 |
| 290 |  SushiSwap (Polygon) |
CRV/WETH | $0.8278 | $2,279.76 | 07:52:32 14/09/2025 |
| 291 | ONUS Pro |
CRV/VNDC | $0.8286 | $2,170.60 | 07:45:13 14/09/2025 |
| 292 |  Mercado Bitcoin |
CRV/BRL | $0.8297 | $2,082.22 | 07:57:07 14/09/2025 |
| 293 | HitBTC |
CRV/BTC | $0.8247 | $1,815.57 | 07:57:11 14/09/2025 |
| 294 | Uniswap v4 (Ethereum) |
CVX/CRV | $3.78 | $1,674.40 | 10:50:11 13/09/2025 |
| 295 |  Foxbit |
CRV/BRL | $0.8292 | $1,564.70 | 07:54:11 14/09/2025 |
| 296 |  Uniswap v4 (Polygon) |
CRV/CRVUSD | $0.8246 | $1,545.68 | 08:02:02 14/09/2025 |
| 297 |  Bitlo |
CRV/TRY | $0.8222 | $1,358.66 | 07:57:11 14/09/2025 |
| 298 | Nivex |
CRV/USDT | $0.8204 | $1,025.84 | 08:03:17 14/09/2025 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.8251 | $895.35 | 07:59:51 14/09/2025 |
| 300 |  Coinone |
CRV/KRW | $0.8327 | $878.15 | 07:58:54 14/09/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:38 14/09/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $356,260,548 với tỷ giá $0.8263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.