Tiền ảo: 38,015 Sàn giao dịch: 947 Vốn hóa: $2,253,162,763,467 Khối lượng (24h): $79,524,685,672 Thị phần: BTC: 58.4%, ETH: 9.6%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #99 02:14:00 17/06/2026
Giá Curve DAO Token (CRV)
$0.2397 0.26%
0.000003654 BTC 6,328 VND
Thấp: $0.2350 Cao: $0.2497

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2403 $155,048,008 01:54:16 17/06/2026
2 Koinbay Koinbay CRV/USDT $0.8592 $88,127,509 01:57:15 17/06/2026
3 KTX KTX CRV/USDT $0.2395 $65,610,236 02:00:15 17/06/2026
4 BTCC BTCC CRV/USDT $0.2434 $34,036,020 17:39:16 12/06/2026
5 Binance Binance CRV/USDT $0.2402 $31,153,259 01:54:16 17/06/2026
6 Tapbit Tapbit CRV/USDT $0.4376 $30,261,248 01:57:15 17/06/2026
7 OrangeX OrangeX CRV/USDT $0.2398 $24,505,176 01:57:15 17/06/2026
8 Ju.com Ju.com CRV/USDT $0.2403 $18,176,377 01:57:16 17/06/2026
9 FameEX FameEX CRV/USDT $0.2402 $18,125,048 01:51:29 17/06/2026
10 CoinW CoinW CRV/USDT $0.2403 $14,115,751 01:57:17 17/06/2026
11 Bybit Bybit CRV/USDT $0.2405 $13,514,390 01:54:08 17/06/2026
12 WOO X Pro WOO X Pro CRV/USDT $0.2394 $10,960,995 02:00:16 17/06/2026
13 CoinP CoinP CRV/USDT $0.2400 $10,919,475 02:00:10 17/06/2026
14 Bybit Bybit CRV/USDT $0.2402 $10,653,327 01:54:16 17/06/2026
15 BVOX BVOX CRV/USDT $0.2398 $10,200,155 01:57:15 17/06/2026
16 AscendEX AscendEX CRV/USDT $0.2402 $9,562,292 01:57:15 17/06/2026
17 Toobit Toobit CRV/USDT $0.2401 $9,347,683 01:57:18 17/06/2026
18 idax exchange idax exchange CRV/USDT $0.2388 $9,300,910 02:00:17 17/06/2026
19 Blockfinex Blockfinex CRV/USDT $0.2388 $9,300,799 02:00:16 17/06/2026
20 WHXEX WHXEX CRV/USDT $0.2388 $9,300,799 02:00:16 17/06/2026
21 BTSE BTSE CRV/USDT $0.2406 $9,243,377 01:57:15 17/06/2026
22 B2Z Exchange B2Z Exchange CRV/USD $0.2389 $8,978,064 02:03:15 17/06/2026
23 BITmarkets BITmarkets CRV/USDT $0.2391 $8,963,152 02:00:15 17/06/2026
24 WhiteBIT WhiteBIT CRV/USDT $0.2388 $8,714,158 01:48:15 17/06/2026
25 LBank LBank CRV/USDT $0.2401 $8,321,032 01:57:16 17/06/2026
26 GroveX GroveX CRV/USDT $0.2393 $8,275,585 02:00:08 17/06/2026
27 IBIT Global IBIT Global CRV/USDT $0.2398 $7,806,723 02:00:17 17/06/2026
28 Hyperliquid Hyperliquid CRV/USD $0.2405 $7,412,305 01:54:26 17/06/2026
29 ApeX Omni ApeX Omni CRV/USDT $0.2389 $7,385,753 02:03:15 17/06/2026
30 KTX KTX CRV/USDT $0.2401 $7,047,083 02:00:07 17/06/2026
31 BingX BingX CRV/USDT $0.2402 $6,865,444 01:57:17 17/06/2026
32 CoinMy CoinMy CRV/USDT $0.2398 $6,836,403 02:00:15 17/06/2026
33 Bitget Bitget CRV/USDT $0.2402 $5,925,176 01:54:16 17/06/2026
34 Cofinex Cofinex CRV/USDT $0.2394 $5,918,731 02:00:17 17/06/2026
35 Deepcoin Deepcoin CRV/USDT $0.2408 $5,557,733 01:57:15 17/06/2026
36 CEEX exchange CEEX exchange CRV/USDT $0.2402 $5,209,375 02:00:08 17/06/2026
37 OneEx OneEx CRV/USDT $0.2398 $4,896,398 02:00:16 17/06/2026
38 Websea Websea CRV/USDT $0.2408 $4,751,762 01:57:17 17/06/2026
39 4E 4E CRV/USDT $0.2388 $4,233,988 02:00:15 17/06/2026
40 CRMClick CRMClick CRV/USDT $0.2397 $4,192,447 01:54:10 17/06/2026
41 HTX HTX CRV/USDT $0.2395 $4,191,885 01:59:54 17/06/2026
42 Hotcoin Hotcoin CRV/USDT $0.2403 $4,119,638 01:57:19 17/06/2026
43 BlockFin BlockFin CRV/USDT $0.2399 $4,104,131 02:00:10 17/06/2026
44 Zoomex Zoomex CRV/USDT $0.2406 $4,054,907 01:51:08 17/06/2026
45 DigiFinex DigiFinex CRV/USDT $0.2403 $3,968,941 01:54:15 17/06/2026
46 Coinlocally Coinlocally CRV/USDT $0.2388 $3,881,327 02:00:16 17/06/2026
47 Binance Binance CRV/USDT $0.2405 $3,852,532 01:56:54 17/06/2026
48 Batonex Batonex CRV/USDT $0.2398 $3,835,775 02:00:09 17/06/2026
49 CZR Exchange CZR Exchange CRV/USDT $0.2388 $3,757,978 02:00:15 17/06/2026
50 Biconomy.com Biconomy.com CRV/USDT $0.2402 $3,708,846 01:48:15 17/06/2026
51 Echobit Echobit CRV/USDT $0.2402 $3,663,071 01:57:16 17/06/2026
52 BiKing BiKing CRV/USDT $0.2402 $3,627,933 01:57:16 17/06/2026
53 MEXC MEXC CRV/USDT $0.2402 $3,471,030 01:57:16 17/06/2026
54 Ourbit Ourbit CRV/USDT $0.2402 $3,275,053 01:57:15 17/06/2026
55 BitMart BitMart CRV/USDT $0.2404 $3,206,005 01:57:09 17/06/2026
56 Zoomex Zoomex CRV/USDT $0.2402 $3,195,464 01:57:15 17/06/2026
57 WOO X Pro WOO X Pro CRV/USDT $0.2396 $3,192,165 02:00:09 17/06/2026
58 Binance Binance CRV/USDC $0.2402 $2,985,589 01:54:16 17/06/2026
59 BiKing BiKing CRV/USDT $0.2407 $2,966,579 01:57:09 17/06/2026
60 KuCoin KuCoin CRV/USDT $0.2403 $2,715,556 01:57:19 17/06/2026
61 BitradeX BitradeX CRV/USDT $0.2403 $2,689,973 01:51:15 17/06/2026
62 UZX UZX CRV/USDT $0.2406 $2,607,767 01:57:11 17/06/2026
63 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2402 $2,475,312 02:03:16 17/06/2026
64 Bitunix Bitunix CRV/USDT $0.2403 $2,458,117 01:57:17 17/06/2026
65 WhiteBIT WhiteBIT CRV/USDT $0.2403 $2,435,138 01:48:11 17/06/2026
66 BloFin BloFin CRV/USDT $0.2404 $2,424,993 01:48:07 17/06/2026
67 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,435 02:00:16 17/06/2026
68 SuperEx SuperEx CRV/USDT $0.2398 $2,148,876 02:00:09 17/06/2026
69 BTCC BTCC CRV/USDT $0.2405 $1,926,446 01:57:08 17/06/2026
70 4E 4E CRV/USDT $0.2400 $1,907,247 02:00:07 17/06/2026
71 Bitbaby Bitbaby CRV/USDT $0.2400 $1,802,386 02:00:16 17/06/2026
72 BitDelta BitDelta CRV/USDT $0.2406 $1,795,147 01:54:11 17/06/2026
73 EasiCoin EasiCoin CRV/USDT $0.2388 $1,794,449 02:00:16 17/06/2026
74 Coinbase Exchange Coinbase Exchange CRV/USD $0.2406 $1,739,318 01:56:59 17/06/2026
75 CoinMy CoinMy CRV/USDT $0.2402 $1,687,672 02:00:08 17/06/2026
76 P2B P2B CRV/USD $0.2408 $1,668,764 01:57:11 17/06/2026
77 MGBX MGBX CRV/USDT $0.2400 $1,659,351 01:57:16 17/06/2026
78 P2B P2B CRV/USDT $0.2406 $1,654,144 01:57:11 17/06/2026
79 Bitbase Bitbase CRV/USDT $0.2402 $1,591,131 01:48:17 17/06/2026
80 Paribu Paribu CRV/TRY $0.2394 $1,575,800 02:02:53 17/06/2026
81 CoinW CoinW CRV/USDT $0.2402 $1,550,510 01:45:12 17/06/2026
82 Kraken Kraken CRV/USD $0.2403 $1,501,537 01:47:54 17/06/2026
83 YUBIT YUBIT CRV/USDT $0.2405 $1,448,648 01:57:11 17/06/2026
84 BlockFin BlockFin CRV/USDT $0.2392 $1,434,383 02:00:15 17/06/2026
85 Gate Gate CRV/USDT $0.2401 $1,425,245 01:54:19 17/06/2026
86 EagleX EagleX CRV/USDT $0.2442 $1,418,138 02:00:11 17/06/2026
87 Binance Binance CRV/USDC $0.2406 $1,393,408 01:56:54 17/06/2026
88 KCEX KCEX CRV/USDT $0.2403 $1,343,369 01:57:15 17/06/2026
89 Phemex Phemex CRV/USDT $0.2408 $1,281,798 01:57:16 17/06/2026
90 BloFin BloFin CRV/USDT $0.2404 $1,208,493 01:51:17 17/06/2026
91 Bitcastle Bitcastle CRV/USDT $0.2388 $1,141,364 02:00:19 17/06/2026
92 BitradeX BitradeX CRV/USDT $0.2405 $1,109,230 01:57:10 17/06/2026
93 SunX SunX CRV/USDT $0.1805 $1,078,823 02:03:16 17/06/2026
94 Gems Trade Gems Trade CRV/USDT $0.2406 $1,053,542 01:57:09 17/06/2026
95 OKX OKX CRV/USDT $0.2405 $1,053,467 01:56:54 17/06/2026
96 Bitrue Bitrue CRV/USDT $0.2403 $1,033,015 01:57:16 17/06/2026
97 Grvt Grvt CRV/USDT $0.2398 $1,008,284 20:42:16 16/06/2026
98 CoinChief CoinChief CRV/USDT $0.2404 $956,890 01:54:08 17/06/2026
99 Hotcoin Hotcoin CRV/USDT $0.2406 $923,269 01:59:59 17/06/2026
100 Toobit Toobit CRV/USDT $0.2406 $919,949 01:57:12 17/06/2026
101 KuCoin KuCoin CRV/USDT $0.2404 $886,974 01:59:53 17/06/2026
102 YEX YEX CRV/USDT $0.2396 $856,410 02:00:11 17/06/2026
103 Coinlocally Coinlocally CRV/USDT $0.2401 $821,674 02:00:08 17/06/2026
104 CrypFine CrypFine CRV/USDT $0.2405 $807,589 01:54:08 17/06/2026
105 LBank LBank CRV/USDT $0.2407 $788,266 01:57:08 17/06/2026
106 XT.COM XT.COM CRV/USDT $0.2406 $770,791 01:57:12 17/06/2026
107 Phemex Phemex CRV/USDT $0.2403 $752,403 01:57:08 17/06/2026
108 MEXC MEXC CRV/USDT $0.2406 $740,487 01:54:09 17/06/2026
109 XXKK XXKK CRV/USDT $0.2405 $722,921 01:57:07 17/06/2026
110 Extended Extended CRV/USD $0.2401 $674,522 02:03:16 17/06/2026
111 Bitget Bitget CRV/USDT $0.2402 $624,901 01:54:11 17/06/2026
112 WhiteBIT WhiteBIT CRV/USDC $0.2398 $610,901 01:48:11 17/06/2026
113 BingX BingX CRV/USDT $0.2404 $594,587 01:57:10 17/06/2026
114 Ju.com Ju.com CRV/USDT $0.2404 $551,276 01:57:09 17/06/2026
115 AlphaX AlphaX CRV/USDT $0.2392 $537,154 02:00:15 17/06/2026
116 VOOX Exchange VOOX Exchange CRV/USDT $0.2398 $504,338 01:57:17 17/06/2026
117 BitTap BitTap CRV/USDT $0.2408 $495,218 01:57:16 17/06/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2398 $436,304 01:59:53 17/06/2026
119 Websea Websea CRV/USDT $0.2404 $432,187 01:48:11 17/06/2026
120 Tapbit Tapbit CRV/USDT $0.2404 $431,277 01:57:11 17/06/2026
121 Ourbit Ourbit CRV/USDT $0.2406 $425,258 01:57:07 17/06/2026
122 BYDFi BYDFi CRV/USDT $0.2403 $421,511 02:00:16 17/06/2026
123 Gleec BTC Gleec BTC CRV/USDT $0.2401 $416,223 02:00:09 17/06/2026
124 HitBTC HitBTC CRV/USDT $0.2405 $415,236 01:57:09 17/06/2026
125 Mandala Exchange Mandala Exchange CRV/USDT $0.2404 $415,226 01:57:11 17/06/2026
126 FMFW.io FMFW.io CRV/USDT $0.2404 $415,226 01:57:11 17/06/2026
127 BITmarkets BITmarkets CRV/USD $0.2399 $408,573 02:00:10 17/06/2026
128 B2Z Exchange B2Z Exchange CRV/USD $0.2385 $385,333 02:03:07 17/06/2026
129 ASTX ASTX CRV/USDT $0.2396 $383,554 02:00:10 17/06/2026
130 Niza.io Niza.io CRV/USD $0.2399 $380,062 02:00:09 17/06/2026
131 AscendEX AscendEX CRV/USDT $0.2416 $373,758 01:57:07 17/06/2026
132 Pionex Pionex CRV/USDT $0.2398 $370,164 01:57:16 17/06/2026
133 WOO X WOO X CRV/USDT $0.2402 $347,242 01:54:15 17/06/2026
134 Gate Gate CRV/USDT $0.2403 $342,539 01:56:24 17/06/2026
135 Echobit Echobit CRV/USDT $0.2406 $329,414 01:57:12 17/06/2026
136 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2402 $324,282 01:45:35 17/06/2026
137 WEEX WEEX CRV/USDT $0.2406 $311,081 01:57:08 17/06/2026
138 Bitvavo Bitvavo CRV/EUR $0.2404 $305,923 01:57:08 17/06/2026
139 BitKan BitKan CRV/USDT $0.2406 $305,491 02:00:10 17/06/2026
140 Biconomy.com Biconomy.com CRV/USDC $0.2403 $298,800 01:48:09 17/06/2026
141 Biconomy.com Biconomy.com CRV/USDT $0.2403 $296,854 01:48:09 17/06/2026
142 Binance Binance CRV/TRY $0.2404 $290,565 01:56:54 17/06/2026
143 WhiteBIT WhiteBIT CRV/TRY $0.2398 $281,008 01:48:11 17/06/2026
144 Cryptomus Cryptomus CRV/USDT $0.2398 $273,511 02:00:17 17/06/2026
145 CZR Exchange CZR Exchange CRV/USDT $0.2400 $271,409 02:00:10 17/06/2026
146 Bitazza Bitazza CRV/USDT $0.2402 $258,469 02:00:11 17/06/2026
147 Bitbaby Bitbaby CRV/USDC $0.2395 $254,846 02:00:16 17/06/2026
148 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,798.13 $241,534 01:59:47 17/06/2026
149 Bitcastle Bitcastle CRV/USDT $0.2401 $235,656 02:00:12 17/06/2026
150 MGBX MGBX CRV/USDT $0.2406 $230,788 01:57:12 17/06/2026
151 BitTap BitTap CRV/USDT $0.2397 $212,228 02:00:10 17/06/2026
152 DigiFinex DigiFinex CRV/USDT $0.2400 $206,172 02:00:11 17/06/2026
153 LeveX LeveX CRV/USDT $0.2394 $205,147 02:00:16 17/06/2026
154 Kraken Kraken CRV/EUR $0.2395 $205,027 01:59:54 17/06/2026
155 Bit2Me Bit2Me CRV/EUR $0.2395 $203,592 01:57:09 17/06/2026
156 PointPay PointPay CRV/USDT $0.2405 $201,970 01:54:11 17/06/2026
157 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,401 02:00:11 17/06/2026
158 Lighter Lighter CRV/USDC $0.2401 $180,952 01:57:15 17/06/2026
159 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2405 $175,743 01:56:59 17/06/2026
160 Bitbaby Bitbaby CRV/USDT $0.2403 $167,618 02:00:10 17/06/2026
161 BYDFi BYDFi CRV/USDT $0.2402 $158,617 02:00:11 17/06/2026
162 Kanga Exchange Kanga Exchange CRV/USDT $0.2400 $158,395 02:00:09 17/06/2026
163 BitMEX BitMEX CRV/USDT $0.2380 $156,079 01:57:22 17/06/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,794.54 $156,046 01:43:59 17/06/2026
165 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2399 $147,319 01:58:23 17/06/2026
166 Bitunix Bitunix CRV/USDT $0.2407 $146,667 01:57:07 17/06/2026
167 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2404 $141,812 01:45:13 17/06/2026
168 VOOX Exchange VOOX Exchange CRV/USDT $0.2405 $140,034 01:57:12 17/06/2026
169 Binance TR Binance TR CRV/TRY $0.2404 $133,101 01:57:13 17/06/2026
170 BlueBit BlueBit CRV/USDT $0.2362 $128,232 16:33:09 15/06/2026
171 Bithumb Bithumb CRV/KRW $0.2352 $126,487 01:59:53 17/06/2026
172 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2407 $124,435 01:56:59 17/06/2026
173 BITmarkets BITmarkets CRV/USDT $0.2404 $122,348 02:00:10 17/06/2026
174 BTSE BTSE CRV/USDT $0.2402 $122,122 01:57:10 17/06/2026
175 Bitrue Bitrue CRV/XRP $0.2406 $121,945 01:57:10 17/06/2026
176 B2Z Exchange B2Z Exchange CRV/USDT $0.2385 $117,532 02:03:07 17/06/2026
177 Deepcoin Deepcoin CRV/USDT $0.2404 $114,759 01:57:07 17/06/2026
178 KCEX KCEX CRV/USDT $0.2406 $108,475 01:57:10 17/06/2026
179 Backpack Exchange Backpack Exchange CRV/USDC $0.2461 $102,650 12:57:15 16/06/2026
180 CoinTR CoinTR CRV/TRY $0.2394 $102,114 02:00:09 17/06/2026
181 MEXC MEXC CRV/USDC $0.2402 $99,193.05 01:57:16 17/06/2026
182 CoinUp.io CoinUp.io CRV/USDT $0.2406 $95,084.89 01:54:11 17/06/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,795.75 $87,154.56 01:56:23 17/06/2026
184 BigONE BigONE CRV/USDT $0.2408 $87,086.19 01:54:10 17/06/2026
185 EXMO.ME EXMO.ME CRV/USDT $0.2404 $85,950.78 01:57:07 17/06/2026
186 EXMO EXMO CRV/USDT $0.2404 $85,941.74 01:57:11 17/06/2026
187 Hibt Hibt CRV/USDT $0.2404 $84,188.97 01:45:12 17/06/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07857 $84,156.00 00:58:35 17/06/2026
189 Bitkub Bitkub CRV/THB $0.2378 $71,531.22 01:54:09 17/06/2026
190 PrimeXBT PrimeXBT CRV/USDT $0.2387 $67,218.45 02:03:16 17/06/2026
191 Coincall Coincall CRV/USD $0.2387 $66,528.34 02:03:16 17/06/2026
192 HTX HTX CRV/USDT $0.2391 $60,877.37 01:42:24 17/06/2026
193 Koinbay Koinbay CRV/USDT $0.2404 $59,632.21 01:57:10 17/06/2026
194 MEXC MEXC CRV/USDC $0.2407 $59,495.51 01:54:09 17/06/2026
195 Bitrue Bitrue CRV/USDC $0.2404 $59,241.04 01:57:10 17/06/2026
196 XBO.com XBO.com CRV/USDT $0.2404 $58,754.08 01:54:11 17/06/2026
197 Bullish Bullish CRV/USDC $0.2370 $58,360.58 01:57:11 17/06/2026
198 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09155 $58,195.33 01:54:47 17/06/2026
199 Bybit EU Bybit EU CRV/USDC $0.2397 $56,836.54 01:54:10 17/06/2026
200 BiFinance BiFinance CRV/USDT $0.2406 $56,346.73 01:57:12 17/06/2026
201 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2397 $56,225.93 02:00:16 17/06/2026
202 Cofinex Cofinex CRV/USDT $0.2403 $55,578.97 02:00:08 17/06/2026
203 Niza.io Niza.io CRV/EUR $0.2395 $52,007.81 02:00:09 17/06/2026
204 LeveX LeveX CRV/USDT $0.2401 $51,203.00 02:00:09 17/06/2026
205 AstralX AstralX CRV/USDT $0.2396 $50,283.58 02:00:10 17/06/2026
206 NexDAX NexDAX CRV/USDT $0.2404 $48,049.60 01:54:14 17/06/2026
207 OKX OKX CRV/USD $0.2406 $47,828.54 01:56:23 17/06/2026
208 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,795.41 $46,920.18 01:46:11 17/06/2026
209 Dzengi.com Dzengi.com CRV/USD $0.2398 $46,183.13 02:00:13 17/06/2026
210 CoinTR CoinTR CRV/USDT $0.2404 $44,894.16 02:00:09 17/06/2026
211 Coinstore Coinstore CRV/USDT $0.2409 $41,576.25 01:57:12 17/06/2026
212 Bitbase Bitbase CRV/USDC $0.2401 $39,730.47 01:48:17 17/06/2026
213 CoinEx CoinEx CRV/USDT $0.2407 $38,477.63 01:59:23 17/06/2026
214 ZKE ZKE CRV/USDT $0.2404 $36,187.12 01:57:13 17/06/2026
215 BVOX BVOX CRV/USDT $0.2405 $35,776.23 01:57:09 17/06/2026
216 Bybit Bybit CRV/USDC $0.2402 $30,231.29 01:54:08 17/06/2026
217 Azbit Azbit CRV/USDT $0.2405 $29,004.29 01:57:09 17/06/2026
218 BYDFi BYDFi CRV/USDC $0.2402 $28,163.47 02:00:16 17/06/2026
219 Gate Gate CRV/USDC $0.2405 $27,119.51 01:56:54 17/06/2026
220 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2371 $26,396.17 01:58:23 17/06/2026
221 Gemini Gemini CRV/USD $0.2400 $24,389.56 01:59:53 17/06/2026
222 Pionex Pionex CRV/USDT $0.2405 $22,023.63 01:57:10 17/06/2026
223 Picol Picol CRV/USDT $0.2397 $19,417.04 02:00:09 17/06/2026
224 Tokocrypto Tokocrypto CRV/USDT $0.2407 $16,948.16 01:57:09 17/06/2026
225 LeveX LeveX CRV/USDC $0.2401 $16,112.98 02:00:09 17/06/2026
226 Aster Aster CRV/USDT $0.2398 $15,196.07 01:54:15 17/06/2026
227 Gate Gate CRV/ETH $0.2403 $14,842.01 01:56:24 17/06/2026
228 Everything.inc Everything.inc CRV/USDT $0.2404 $14,813.36 01:57:11 17/06/2026
229 Binance TH Binance TH CRV/USDT $0.2406 $14,485.94 01:57:07 17/06/2026
230 Bitrue Bitrue CRV/USDT $0.2405 $14,465.09 01:57:10 17/06/2026
231 BYDFi BYDFi CRV/USDC $0.2407 $13,808.17 02:00:11 17/06/2026
232 Gate Gate CRV/BTC $0.2404 $13,803.03 01:56:54 17/06/2026
233 Tothemoon Tothemoon CRV/USDT $0.2408 $13,436.11 02:00:14 17/06/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.42 $12,816.11 19:34:47 16/06/2026
235 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2399 $12,573.91 01:57:08 17/06/2026
236 BITmarkets BITmarkets CRV/USDC $0.2398 $11,683.92 02:00:10 17/06/2026
237 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2402 $11,263.53 01:56:30 17/06/2026
238 B2Z Exchange B2Z Exchange CRV/USDC $0.2396 $11,157.86 02:03:07 17/06/2026
239 Bitso Bitso CRV/USD $0.2375 $9,659.16 01:59:54 17/06/2026
240 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2398 $8,651.07 01:57:08 17/06/2026
241 WEEX WEEX CRV/USDC $0.2406 $8,413.57 01:57:08 17/06/2026
242 ICRYPEX ICRYPEX CRV/USDT $0.2391 $8,241.77 02:00:12 17/06/2026
243 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2392 $8,216.28 01:32:01 17/06/2026
244 Uniswap v2 Uniswap v2 WETH/CRV $1,816.80 $8,143.56 01:56:47 17/06/2026
245 Bitcoiva Bitcoiva CRV/INR $0.2522 $7,630.45 02:00:10 17/06/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.23 $7,621.90 01:37:23 17/06/2026
247 LATOKEN LATOKEN CRV/USDT $0.2376 $7,593.21 01:57:09 17/06/2026
248 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $5,740.65 01:21:21 17/06/2026
249 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07766 $5,070.88 01:50:19 17/06/2026
250 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2392 $5,066.37 01:46:45 17/06/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2381 $4,917.61 02:00:08 17/06/2026
252 Pacifica Pacifica CRV/USD $0.2387 $4,863.38 02:03:15 17/06/2026
253 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2404 $4,783.19 01:44:49 17/06/2026
254 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2401 $4,571.34 01:43:51 17/06/2026
255 MEXC MEXC CRV/ETH $0.2403 $4,407.30 01:54:09 17/06/2026
256 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2396 $4,291.17 21:18:17 16/06/2026
257 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07743 $4,037.19 01:56:28 17/06/2026
258 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2402 $3,702.97 01:43:59 17/06/2026
259 TRIV TRIV CRV/IDR $0.2409 $3,371.44 02:00:12 17/06/2026
260 TRIV TRIV CRV/USDT $0.2402 $3,371.38 02:00:12 17/06/2026
261 Curve (Optimism) Curve (Optimism) CRV/OP $0.2398 $3,350.98 01:19:01 17/06/2026
262 Bitcoiva Bitcoiva CRV/USDT $0.2406 $3,102.83 02:00:10 17/06/2026
263 CEX.IO CEX.IO CRV/USD $0.2407 $2,849.76 01:57:07 17/06/2026
264 dYdX v4 dYdX v4 CRV/USD $0.2390 $2,801.25 02:04:17 17/06/2026
265 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2399 $2,677.65 01:43:53 17/06/2026
266 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2406 $2,307.88 01:21:00 17/06/2026
267 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2386 $2,219.55 02:00:08 17/06/2026
268 Bitazza Bitazza CRV/THB $0.2362 $2,148.00 02:00:11 17/06/2026
269 CoinDCX CoinDCX CRV/INR $0.2526 $2,140.04 01:57:11 17/06/2026
270 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02308 $2,096.43 20:23:23 16/06/2026
271 Uniswap v2 Uniswap v2 UNI/CRV $3.22 $2,020.71 01:03:11 17/06/2026
272 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,799.25 $1,821.93 01:43:45 17/06/2026
273 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,782.22 $1,407.70 21:16:41 16/06/2026
274 Indodax Indodax CRV/IDR $0.2398 $1,305.33 02:02:54 17/06/2026
275 Upbit Upbit CRV/BTC $0.2353 $1,152.19 01:56:54 17/06/2026
276 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09187 $1,142.59 15:20:11 16/06/2026
277 Bitlo Bitlo CRV/TRY $0.2409 $973.29 01:57:07 17/06/2026
278 Foxbit Foxbit CRV/BRL $0.2380 $913.01 02:00:07 17/06/2026
279 DeriW DeriW CRV/USDT $0.2447 $851.45 02:03:16 17/06/2026
280 Ndax Ndax CRV/CAD $0.2348 $848.98 02:00:09 17/06/2026
281 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,799.83 $842.74 01:39:59 17/06/2026
282 Flipster Flipster CRV/USDT $0.2400 $686.86 02:00:16 17/06/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $586.28 00:00:59 17/06/2026
284 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2400 $582.51 01:48:33 17/06/2026
285 Young Platform Young Platform CRV/EUR $0.2380 $518.07 01:57:07 17/06/2026
286 WazirX WazirX CRV/USDT $0.2398 $469.26 02:03:08 17/06/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,818.63 $457.03 20:20:23 16/06/2026
288 CoinDCX CoinDCX CRV/USDT $0.2406 $376.71 01:57:11 17/06/2026
289 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2391 $343.62 23:04:51 16/06/2026
290 Korbit Korbit CRV/KRW $0.2339 $320.94 02:00:09 17/06/2026
291 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07745 $291.84 01:56:17 17/06/2026
292 Orderly Orderly CRV/USDC $0.2382 $267.89 02:03:16 17/06/2026
293 MemeMax MemeMax CRV/USDC $0.2388 $267.89 02:03:15 17/06/2026
294 5DAX 5DAX CRV/USDT $0.2384 $247.78 02:03:20 17/06/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2481 $191.10 01:59:53 17/06/2026
296 Binance.US Binance.US CRV/USDT $0.2394 $183.99 01:59:53 17/06/2026
297 OKX OKX CRV/USDC $0.2349 $180.98 01:56:23 17/06/2026
298 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2373 $152.41 20:29:17 16/06/2026
299 Bitfinex Bitfinex CRV/USD $0.2351 $100.95 01:59:26 17/06/2026
300 Bitfinex Bitfinex CRV/USDT $0.2487 $92.75 01:57:15 17/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:16 17/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,048,008 với tỷ giá $0.2403.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá