Curve DAO Token CRV
Xếp hạng #88
11:18:00 10/08/2026
Giá Curve DAO Token (CRV)
$0.2412 5.53%
0.000003710 BTC
6,206 VND
Thấp: $0.2250
Cao: $0.2442
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2419 | $178,279,434 | 10:57:18 10/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.2413 | $32,575,012 | 11:00:16 10/08/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4376 | $30,263,347 | 10:57:15 10/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.2418 | $19,947,545 | 10:54:17 10/08/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.2418 | $15,891,487 | 10:57:16 10/08/2026 |
| 6 |  BitMart |
CRV/USDT | $0.2414 | $13,530,216 | 11:00:16 10/08/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2412 | $12,361,566 | 11:00:16 10/08/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2420 | $12,242,856 | 10:57:18 10/08/2026 |
| 9 |  4E |
CRV/USDT | $0.2408 | $11,079,323 | 11:00:15 10/08/2026 |
| 10 |  Deepcoin |
CRV/USDT | $0.2259 | $10,835,036 | 15:42:15 09/08/2026 |
| 11 |  IBIT Global |
CRV/USDT | $0.2412 | $10,013,450 | 11:00:17 10/08/2026 |
| 12 |  CoinP |
CRV/USDT | $0.2422 | $9,315,539 | 10:57:15 10/08/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2423 | $8,686,450 | 10:57:15 10/08/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.2399 | $8,283,110 | 10:57:15 10/08/2026 |
| 15 |  CoinW |
CRV/USDT | $0.2420 | $7,385,749 | 10:57:16 10/08/2026 |
| 16 |  LBank |
CRV/USDT | $0.2420 | $7,094,818 | 10:57:16 10/08/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.2408 | $6,991,493 | 10:57:15 10/08/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2408 | $6,853,129 | 11:00:17 10/08/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.2408 | $6,853,050 | 11:00:15 10/08/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2418 | $6,846,133 | 10:57:16 10/08/2026 |
| 21 |  BVOX |
CRV/USDT | $0.2438 | $6,565,211 | 10:54:15 10/08/2026 |
| 22 |  Bybit |
CRV/USDT | $0.2419 | $6,564,520 | 10:54:16 10/08/2026 |
| 23 |  B2Z Exchange |
CRV/USD | $0.2410 | $6,562,134 | 11:00:15 10/08/2026 |
| 24 |  BTSE |
CRV/USDT | $0.2421 | $6,552,062 | 10:57:15 10/08/2026 |
| 25 |  BITmarkets |
CRV/USDT | $0.2409 | $6,181,037 | 11:00:15 10/08/2026 |
| 26 |  CEEX exchange |
CRV/USDT | $0.2415 | $5,734,920 | 11:00:08 10/08/2026 |
| 27 |  OneEx |
CRV/USDT | $0.2418 | $5,044,225 | 11:00:16 10/08/2026 |
| 28 |  MEXC |
CRV/USDT | $0.2419 | $4,628,262 | 10:57:16 10/08/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2408 | $4,490,330 | 11:00:07 10/08/2026 |
| 30 |  CoinMy |
CRV/USDT | $0.2408 | $4,419,759 | 11:00:16 10/08/2026 |
| 31 | CoinMy |
CRV/USDT | $0.2415 | $4,066,545 | 11:00:10 10/08/2026 |
| 32 |  Hyperliquid |
CRV/USDC | $0.2423 | $3,931,438 | 10:57:26 10/08/2026 |
| 33 |  BitradeX |
CRV/USDT | $0.2420 | $3,918,040 | 10:54:15 10/08/2026 |
| 34 | Binance |
CRV/USDT | $0.2423 | $3,912,043 | 10:56:42 10/08/2026 |
| 35 |  Echobit |
CRV/USDT | $0.2417 | $3,637,710 | 10:57:16 10/08/2026 |
| 36 |  Websea |
CRV/USDT | $0.2428 | $3,060,654 | 10:57:17 10/08/2026 |
| 37 |  BiKing |
CRV/USDT | $0.2419 | $3,012,935 | 11:00:09 10/08/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.2418 | $2,940,497 | 10:57:15 10/08/2026 |
| 39 | BiKing |
CRV/USDT | $0.2411 | $2,859,908 | 11:00:17 10/08/2026 |
| 40 |  BingX |
CRV/USDT | $0.2417 | $2,833,189 | 10:57:18 10/08/2026 |
| 41 |  Cofinex |
CRV/USDT | $0.2412 | $2,778,358 | 11:00:17 10/08/2026 |
| 42 |  Bitget |
CRV/USDT | $0.2419 | $2,764,756 | 10:54:15 10/08/2026 |
| 43 |  CZR Exchange |
CRV/USDT | $0.2408 | $2,758,993 | 11:00:16 10/08/2026 |
| 44 |  UZX |
CRV/USDT | $0.2422 | $2,736,340 | 10:54:10 10/08/2026 |
| 45 |  BlockFin |
CRV/USDT | $0.2414 | $2,693,903 | 11:00:08 10/08/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2412 | $2,578,255 | 11:00:16 10/08/2026 |
| 47 |  BitDelta |
CRV/USDT | $0.2422 | $2,398,401 | 10:57:11 10/08/2026 |
| 48 |  SuperEx |
CRV/USDT | $0.2419 | $2,372,134 | 10:57:13 10/08/2026 |
| 49 |  Hotcoin |
CRV/USDT | $0.2421 | $2,256,729 | 10:57:18 10/08/2026 |
| 50 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,739 | 11:00:16 10/08/2026 |
| 51 |  Ourbit |
CRV/USDT | $0.2419 | $2,139,190 | 10:57:17 10/08/2026 |
| 52 |  Bitunix |
CRV/USDT | $0.2422 | $2,037,102 | 10:57:17 10/08/2026 |
| 53 |  Zoomex |
CRV/USDT | $0.2419 | $1,974,660 | 10:57:16 10/08/2026 |
| 54 |  BTCC |
CRV/USDT | $0.2421 | $1,960,158 | 10:57:12 10/08/2026 |
| 55 | 4E |
CRV/USDT | $0.2416 | $1,936,956 | 11:00:08 10/08/2026 |
| 56 |  Coinbase Exchange |
CRV/USD | $0.2418 | $1,889,560 | 10:56:30 10/08/2026 |
| 57 |  P2B |
CRV/USDT | $0.2424 | $1,799,191 | 10:57:12 10/08/2026 |
| 58 | P2B |
CRV/USD | $0.2424 | $1,778,423 | 10:57:12 10/08/2026 |
| 59 | Binance |
CRV/USDC | $0.2417 | $1,691,165 | 10:54:17 10/08/2026 |
| 60 |  Phemex |
CRV/USDT | $0.2438 | $1,675,141 | 10:57:16 10/08/2026 |
| 61 |  KuCoin |
CRV/USDT | $0.2421 | $1,653,261 | 10:57:18 10/08/2026 |
| 62 |  Kraken |
CRV/USD | $0.2420 | $1,642,506 | 10:59:24 10/08/2026 |
| 63 | Bybit |
CRV/USDT | $0.2420 | $1,639,571 | 10:54:11 10/08/2026 |
| 64 |  Gate |
CRV/USDT | $0.2422 | $1,635,036 | 10:56:54 10/08/2026 |
| 65 | BitradeX |
CRV/USDT | $0.2422 | $1,608,011 | 10:54:10 10/08/2026 |
| 66 |  BloFin |
CRV/USDT | $0.2403 | $1,595,860 | 10:48:08 10/08/2026 |
| 67 | Echobit |
CRV/USDT | $0.2421 | $1,434,871 | 10:57:11 10/08/2026 |
| 68 | CoinW |
CRV/USDT | $0.2421 | $1,426,136 | 10:57:07 10/08/2026 |
| 69 |  HTX |
CRV/USDT | $0.2417 | $1,377,509 | 10:56:25 10/08/2026 |
| 70 |  CRMClick |
CRV/USDT | $0.2415 | $1,373,480 | 10:54:11 10/08/2026 |
| 71 |  YUBIT |
CRV/USDT | $0.2421 | $1,322,379 | 10:57:09 10/08/2026 |
| 72 |  Bitbaby |
CRV/USDT | $0.2421 | $1,315,984 | 10:57:23 10/08/2026 |
| 73 |  KCEX |
CRV/USDT | $0.2420 | $1,274,075 | 10:57:15 10/08/2026 |
| 74 |  Bitbase |
CRV/USDT | $0.2423 | $1,196,671 | 10:54:24 10/08/2026 |
| 75 | KuCoin |
CRV/USDT | $0.2408 | $1,152,750 | 10:51:53 10/08/2026 |
| 76 |  Gems Trade |
CRV/USDT | $0.2415 | $1,146,720 | 11:00:12 10/08/2026 |
| 77 |  OKX |
CRV/USDT | $0.2421 | $1,145,416 | 10:56:23 10/08/2026 |
| 78 |  MGBX |
CRV/USDT | $0.2418 | $1,117,454 | 10:57:16 10/08/2026 |
| 79 | YUBIT |
CRV/USDT | $0.2419 | $1,089,787 | 10:57:15 10/08/2026 |
| 80 |  EasiCoin |
CRV/USDT | $0.2418 | $1,028,415 | 11:00:16 10/08/2026 |
| 81 | BlockFin |
CRV/USDT | $0.2412 | $1,026,283 | 11:00:15 10/08/2026 |
| 82 | Toobit |
CRV/USDT | $0.2425 | $958,051 | 10:57:07 10/08/2026 |
| 83 | Gate |
CRV/USDT | $0.2419 | $949,526 | 10:54:20 10/08/2026 |
| 84 | BloFin |
CRV/USDT | $0.2403 | $934,159 | 10:42:19 10/08/2026 |
| 85 |  Coinbase International Exchange |
CRV/USDC | $0.2416 | $924,729 | 11:00:16 10/08/2026 |
| 86 | LBank |
CRV/USDT | $0.2423 | $897,766 | 10:57:09 10/08/2026 |
| 87 |  Pionex |
CRV/USDT | $0.2420 | $889,414 | 10:57:15 10/08/2026 |
| 88 |  YEX |
CRV/USDT | $0.2415 | $877,121 | 11:00:09 10/08/2026 |
| 89 |  CoinChief |
CRV/USDT | $0.2421 | $842,867 | 10:57:08 10/08/2026 |
| 90 |  CrypFine |
CRV/USDT | $0.2423 | $840,673 | 10:57:07 10/08/2026 |
| 91 | WhiteBIT |
CRV/USDT | $0.2420 | $802,699 | 10:57:11 10/08/2026 |
| 92 |  Bitcastle |
CRV/USDT | $0.2418 | $798,476 | 11:00:19 10/08/2026 |
| 93 | Hotcoin |
CRV/USDT | $0.2423 | $797,094 | 10:57:18 10/08/2026 |
| 94 |  XT.COM |
CRV/USDT | $0.2423 | $782,562 | 10:57:10 10/08/2026 |
| 95 |  Bitrue |
CRV/USDT | $0.2420 | $760,359 | 10:57:16 10/08/2026 |
| 96 | BitMart |
CRV/USDT | $0.2269 | $720,158 | 11:00:09 10/08/2026 |
| 97 | MEXC |
CRV/USDT | $0.2423 | $717,388 | 10:57:19 10/08/2026 |
| 98 | Phemex |
CRV/USDT | $0.2420 | $713,336 | 10:57:08 10/08/2026 |
| 99 |  XXKK |
CRV/USDT | $0.2423 | $710,731 | 10:57:07 10/08/2026 |
| 100 | WOO X Pro |
CRV/USDT | $0.2269 | $587,598 | 11:00:08 10/08/2026 |
| 101 | WhiteBIT |
CRV/USDC | $0.2419 | $544,968 | 10:57:11 10/08/2026 |
| 102 |  Paribu |
CRV/TRY | $0.2412 | $512,732 | 10:56:23 10/08/2026 |
| 103 | Zoomex |
CRV/USDT | $0.2423 | $491,321 | 10:57:07 10/08/2026 |
| 104 |  x.me Exchange |
CRV/USDT | $0.2421 | $468,627 | 10:57:19 10/08/2026 |
| 105 | Tapbit |
CRV/USDT | $0.2422 | $468,565 | 10:57:11 10/08/2026 |
| 106 | Binance |
CRV/USDC | $0.2424 | $459,741 | 10:56:42 10/08/2026 |
| 107 |  GroveX |
CRV/USDT | $0.2414 | $441,618 | 10:57:11 10/08/2026 |
| 108 | Websea |
CRV/USDT | $0.2412 | $436,977 | 10:51:08 10/08/2026 |
| 109 | Ourbit |
CRV/USDT | $0.2424 | $431,885 | 10:57:11 10/08/2026 |
| 110 |  AlphaX |
CRV/USDT | $0.2411 | $426,558 | 11:00:16 10/08/2026 |
| 111 | Bitbase |
CRV/USDT | $0.2404 | $404,174 | 10:45:07 10/08/2026 |
| 112 |  Niza.io |
CRV/USD | $0.2423 | $403,376 | 10:54:10 10/08/2026 |
| 113 |  ASTX |
CRV/USDT | $0.2415 | $391,058 | 11:00:11 10/08/2026 |
| 114 | Biconomy.com |
CRV/USDT | $0.2423 | $388,467 | 10:57:07 10/08/2026 |
| 115 |  CoinEx |
CRV/USDT | $0.2407 | $377,704 | 10:57:15 10/08/2026 |
| 116 | Bitget |
CRV/USDT | $0.2423 | $360,644 | 10:54:58 10/08/2026 |
| 117 |  Cryptomus |
CRV/USDT | $0.2423 | $342,072 | 10:54:10 10/08/2026 |
| 118 | B2Z Exchange |
CRV/USD | $0.2413 | $332,509 | 11:00:10 10/08/2026 |
| 119 | BITmarkets |
CRV/USD | $0.2417 | $332,356 | 11:00:10 10/08/2026 |
| 120 | Biconomy.com |
CRV/USDC | $0.2423 | $318,611 | 10:57:07 10/08/2026 |
| 121 | CZR Exchange |
CRV/USDT | $0.2416 | $289,814 | 11:00:09 10/08/2026 |
| 122 |  Curve (Ethereum) |
WETH/CRV | $1,914.31 | $278,500 | 10:57:23 10/08/2026 |
| 123 | Curve (Ethereum) |
CRV/CRVUSD | $0.2417 | $275,701 | 10:53:47 10/08/2026 |
| 124 |  BYDFi |
CRV/USDT | $0.2402 | $274,402 | 11:00:15 10/08/2026 |
| 125 |  Bitvavo |
CRV/EUR | $0.2425 | $274,244 | 10:57:09 10/08/2026 |
| 126 |  BitKan |
CRV/USDT | $0.2416 | $272,295 | 11:00:09 10/08/2026 |
| 127 | Kraken |
CRV/EUR | $0.2422 | $263,252 | 10:59:24 10/08/2026 |
| 128 |  BtcTurk | Kripto |
CRV/TRY | $0.2421 | $259,685 | 10:56:53 10/08/2026 |
| 129 |  Bit2Me |
CRV/EUR | $0.2422 | $253,575 | 10:57:07 10/08/2026 |
| 130 |  Bitazza |
CRV/USDT | $0.2416 | $249,484 | 11:00:09 10/08/2026 |
| 131 | BingX |
CRV/USDT | $0.2422 | $245,068 | 10:57:11 10/08/2026 |
| 132 |  BitTap |
CRV/USDT | $0.2418 | $238,370 | 11:00:16 10/08/2026 |
| 133 | Bitcastle |
CRV/USDT | $0.2415 | $233,858 | 11:00:13 10/08/2026 |
| 134 |  Backpack Exchange |
CRV/USDC | $0.2420 | $221,339 | 10:57:15 10/08/2026 |
| 135 | DigiFinex |
CRV/USDT | $0.2423 | $214,976 | 10:57:07 10/08/2026 |
| 136 |  Bitstamp by Robinhood |
CRV/USD | $0.2421 | $213,658 | 10:59:23 10/08/2026 |
| 137 |  WOO X |
CRV/USDT | $0.2420 | $210,079 | 10:57:15 10/08/2026 |
| 138 | MGBX |
CRV/USDT | $0.2424 | $197,222 | 10:57:09 10/08/2026 |
| 139 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,409 | 11:00:08 10/08/2026 |
| 140 |  HitBTC |
CRV/USDT | $0.2423 | $186,565 | 10:57:09 10/08/2026 |
| 141 |  FMFW.io |
CRV/USDT | $0.2423 | $186,563 | 10:57:11 10/08/2026 |
| 142 |  Mandala Exchange |
CRV/USDT | $0.2423 | $185,435 | 11:00:09 10/08/2026 |
| 143 |  Gleec BTC |
CRV/USDT | $0.2423 | $185,435 | 11:00:08 10/08/2026 |
| 144 | Bitbaby |
CRV/USDT | $0.2424 | $174,776 | 10:54:09 10/08/2026 |
| 145 | BYDFi |
CRV/USDT | $0.2422 | $166,707 | 10:57:11 10/08/2026 |
| 146 | KTX |
CRV/USDT | $0.2416 | $166,674 | 11:00:09 10/08/2026 |
| 147 |  WEEX |
CRV/USDT | $0.2424 | $161,802 | 10:57:13 10/08/2026 |
| 148 | Bitunix |
CRV/USDT | $0.2423 | $156,314 | 10:57:10 10/08/2026 |
| 149 | Cofinex |
CRV/USDC | $0.2419 | $155,520 | 11:00:17 10/08/2026 |
| 150 |  BiFinance |
CRV/USDT | $0.2423 | $150,543 | 10:57:08 10/08/2026 |
| 151 | Binance |
CRV/TRY | $0.2421 | $147,050 | 10:56:42 10/08/2026 |
| 152 | BitTap |
CRV/USDT | $0.2416 | $138,336 | 11:00:07 10/08/2026 |
| 153 | Bitbaby |
CRV/USDC | $0.2420 | $137,782 | 10:57:23 10/08/2026 |
| 154 | MEXC |
CRV/USDC | $0.2419 | $135,738 | 10:57:16 10/08/2026 |
| 155 | Bitbase |
CRV/USDC | $0.2420 | $125,673 | 10:54:24 10/08/2026 |
| 156 | x.me Exchange |
CRV/USDT | $0.2422 | $122,970 | 10:57:08 10/08/2026 |
| 157 | Deepcoin |
CRV/USDT | $0.2421 | $121,819 | 10:57:07 10/08/2026 |
| 158 | Bitrue |
CRV/XRP | $0.2422 | $120,862 | 10:57:12 10/08/2026 |
| 159 | CoinUp.io |
CRV/USDT | $0.2423 | $116,883 | 10:57:08 10/08/2026 |
| 160 | BITmarkets |
CRV/USDT | $0.2413 | $116,081 | 11:00:10 10/08/2026 |
| 161 | B2Z Exchange |
CRV/USDT | $0.2413 | $115,937 | 11:00:10 10/08/2026 |
| 162 |  Bullish |
CRV/USDC | $0.2382 | $115,807 | 11:00:16 10/08/2026 |
| 163 | BTSE |
CRV/USDT | $0.2423 | $115,699 | 10:57:11 10/08/2026 |
| 164 | WhiteBIT |
CRV/TRY | $0.2418 | $110,334 | 10:57:11 10/08/2026 |
| 165 |  LeveX |
CRV/USDT | $0.2412 | $106,084 | 11:00:15 10/08/2026 |
| 166 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2426 | $105,294 | 10:57:00 10/08/2026 |
| 167 |  AstralX |
CRV/USDT | $0.2422 | $94,132.35 | 10:57:10 10/08/2026 |
| 168 |  Aster |
CRV/USDT | $0.2358 | $93,400.04 | 10:54:15 10/08/2026 |
| 169 |  Hibt |
CRV/USDT | $0.2423 | $91,613.87 | 10:57:08 10/08/2026 |
| 170 |  Bitkub |
CRV/THB | $0.2405 | $90,446.62 | 10:57:08 10/08/2026 |
| 171 | BtcTurk | Kripto |
CRV/USDT | $0.2383 | $87,324.80 | 10:56:53 10/08/2026 |
| 172 | Coinbase Exchange |
CRV/EUR | $0.2424 | $85,993.18 | 10:56:30 10/08/2026 |
| 173 |  CoinTR |
CRV/TRY | $0.2425 | $84,515.87 | 10:54:10 10/08/2026 |
| 174 | Gate |
CRV/ETH | $0.2419 | $78,195.42 | 10:56:24 10/08/2026 |
| 175 |  Lighter |
CRV/USDC | $0.2420 | $75,952.92 | 10:57:15 10/08/2026 |
| 176 | KCEX |
CRV/USDT | $0.2423 | $75,925.37 | 10:57:07 10/08/2026 |
| 177 |  Crypto.com Exchange |
CRV/USD | $0.2403 | $69,652.61 | 10:57:11 10/08/2026 |
| 178 | MEXC |
CRV/USDC | $0.2425 | $69,209.19 | 10:57:19 10/08/2026 |
| 179 |  TxFlow |
CRV/USDC | $0.2420 | $66,643.52 | 10:54:27 10/08/2026 |
| 180 | Niza.io |
CRV/EUR | $0.2422 | $64,706.30 | 10:54:10 10/08/2026 |
| 181 |  Binance TR |
CRV/TRY | $0.2420 | $62,595.02 | 10:57:14 10/08/2026 |
| 182 | Koinbay |
CRV/USDT | $0.2421 | $60,922.62 | 10:57:11 10/08/2026 |
| 183 |  XBO.com |
CRV/USDT | $0.2416 | $58,796.63 | 11:00:08 10/08/2026 |
| 184 | Gate |
CRV/USDC | $0.2416 | $56,620.28 | 10:56:24 10/08/2026 |
| 185 |  Bitfinex |
CRV/USD | $0.2419 | $56,118.03 | 10:59:53 10/08/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,912.79 | $54,268.62 | 10:57:11 10/08/2026 |
| 187 | Cofinex |
CRV/USDT | $0.2419 | $53,199.95 | 11:00:11 10/08/2026 |
| 188 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08421 | $49,795.69 | 09:59:47 10/08/2026 |
| 189 |  NexDAX |
CRV/USDT | $0.2414 | $47,285.48 | 11:00:12 10/08/2026 |
| 190 |  Blynex |
CRV/USDT | $0.2422 | $47,187.58 | 10:57:07 10/08/2026 |
| 191 | CoinTR |
CRV/USDT | $0.2416 | $47,095.28 | 10:54:10 10/08/2026 |
| 192 | LeveX |
CRV/USDT | $0.2415 | $46,445.17 | 11:00:09 10/08/2026 |
| 193 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $45,113.65 | 10:54:01 10/08/2026 |
| 194 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,912.57 | $45,071.29 | 10:58:11 10/08/2026 |
| 195 |  BigONE |
CRV/USDT | $0.2392 | $44,739.77 | 10:57:07 10/08/2026 |
| 196 | Coinbase Exchange |
CRV/GBP | $0.2422 | $41,841.11 | 10:56:30 10/08/2026 |
| 197 |  Coinstore |
CRV/USDT | $0.2423 | $41,384.76 | 10:57:07 10/08/2026 |
| 198 |  LATOKEN |
CRV/USDT | $0.2399 | $40,249.79 | 10:57:07 10/08/2026 |
| 199 | OKX |
CRV/USD | $0.2383 | $40,186.59 | 10:56:23 10/08/2026 |
| 200 | BVOX |
CRV/USDT | $0.2420 | $39,136.00 | 10:54:10 10/08/2026 |
| 201 |  Dzengi.com |
CRV/USD | $0.2418 | $36,031.91 | 11:00:09 10/08/2026 |
| 202 | Coinbase Exchange |
CRV/BTC | $0.2415 | $35,703.67 | 10:56:59 10/08/2026 |
| 203 |  ZKE |
CRV/USDT | $0.2415 | $35,581.20 | 11:00:11 10/08/2026 |
| 204 | Bitrue |
CRV/USDC | $0.2421 | $34,517.86 | 10:57:12 10/08/2026 |
| 205 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,915.68 | $31,397.77 | 10:57:11 10/08/2026 |
| 206 |  Azbit |
CRV/USDT | $0.2423 | $27,568.70 | 10:57:11 10/08/2026 |
| 207 | CoinEx |
CRV/USDT | $0.2413 | $26,227.39 | 10:59:53 10/08/2026 |
| 208 | Crypto.com Exchange |
CRV/USDT | $0.2425 | $24,809.19 | 10:57:11 10/08/2026 |
| 209 |  PointPay |
CRV/USDT | $0.2423 | $24,566.60 | 10:57:07 10/08/2026 |
| 210 |  Ndax |
CRV/CAD | $0.2417 | $24,221.70 | 11:00:08 10/08/2026 |
| 211 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.66 | $23,255.66 | 10:58:11 10/08/2026 |
| 212 | OKX |
CRV/EUR | $0.2423 | $21,020.03 | 10:56:23 10/08/2026 |
| 213 | Pionex |
CRV/USDT | $0.2424 | $19,330.11 | 10:57:08 10/08/2026 |
| 214 |  Globe Derivative Exchange |
CRV/USD | $0.2413 | $18,366.60 | 11:00:17 10/08/2026 |
| 215 | BYDFi |
CRV/USDC | $0.2401 | $17,152.18 | 11:00:15 10/08/2026 |
| 216 |  Picol |
CRV/USDT | $0.2414 | $17,050.25 | 11:00:08 10/08/2026 |
| 217 | BYDFi |
CRV/USDC | $0.2422 | $15,138.53 | 10:57:11 10/08/2026 |
| 218 |  Everything.inc |
CRV/USDT | $0.2414 | $14,639.33 | 10:57:10 10/08/2026 |
| 219 | Bitrue |
CRV/USDT | $0.2424 | $14,308.04 | 10:57:12 10/08/2026 |
| 220 |  Gemini |
CRV/USD | $0.2405 | $14,085.04 | 10:59:54 10/08/2026 |
| 221 |  Tothemoon |
CRV/USDT | $0.2415 | $13,029.91 | 11:00:12 10/08/2026 |
| 222 | Bybit |
CRV/USDC | $0.2402 | $12,667.43 | 10:54:11 10/08/2026 |
| 223 | BITmarkets |
CRV/USDC | $0.2416 | $12,541.60 | 11:00:10 10/08/2026 |
| 224 | B2Z Exchange |
CRV/USDC | $0.2416 | $12,529.88 | 11:00:10 10/08/2026 |
| 225 |  Kanga Exchange |
CRV/USDT | $0.2421 | $12,200.48 | 10:57:07 10/08/2026 |
| 226 | LeveX |
CRV/USDC | $0.2416 | $12,195.92 | 11:00:09 10/08/2026 |
| 227 |  CoinDCX |
CRV/INR | $0.2487 | $11,976.80 | 11:00:08 10/08/2026 |
| 228 |  Curve (Optimism) |
CRV/CRVUSD | $0.2417 | $11,331.00 | 10:59:35 10/08/2026 |
| 229 |  ICRYPEX |
CRV/USDT | $0.2425 | $10,464.88 | 11:00:10 10/08/2026 |
| 230 |  Bithumb |
CRV/KRW | $0.2375 | $9,874.73 | 10:59:54 10/08/2026 |
| 231 | Curve (Optimism) |
CRV/OP | $0.2424 | $9,820.42 | 10:59:47 10/08/2026 |
| 232 | OKX |
CRV/USDC | $0.2420 | $8,761.23 | 10:56:23 10/08/2026 |
| 233 | Curve (Ethereum) |
CVXCRV/CRV | $0.1223 | $8,357.84 | 10:29:11 10/08/2026 |
| 234 |  Tokocrypto |
CRV/USDT | $0.2424 | $8,189.41 | 10:57:08 10/08/2026 |
| 235 | Bitfinex |
CRV/USDT | $0.2403 | $7,558.15 | 10:59:23 10/08/2026 |
| 236 | CoinDCX |
CRV/USDT | $0.2419 | $7,425.67 | 11:00:08 10/08/2026 |
| 237 |  Bitcoiva |
CRV/INR | $0.2531 | $7,294.27 | 11:00:08 10/08/2026 |
| 238 | Gate |
CRV/BTC | $0.2411 | $6,654.26 | 10:56:24 10/08/2026 |
| 239 |  Bybit EU |
CRV/USDC | $0.2405 | $6,477.35 | 10:51:12 10/08/2026 |
| 240 |  Bitso |
CRV/USD | $0.2413 | $5,845.33 | 10:59:54 10/08/2026 |
| 241 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07734 | $5,396.40 | 10:56:57 10/08/2026 |
| 242 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07738 | $5,022.65 | 10:57:03 10/08/2026 |
| 243 | WEEX |
CRV/USDC | $0.2424 | $4,989.66 | 10:57:13 10/08/2026 |
| 244 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.03 | $4,749.32 | 10:56:23 10/08/2026 |
| 245 | MEXC |
CRV/ETH | $0.2417 | $4,743.50 | 10:57:19 10/08/2026 |
| 246 |  Uniswap v2 |
WETH/CRV | $1,916.75 | $4,435.43 | 10:53:59 10/08/2026 |
| 247 |  TRIV |
CRV/IDR | $0.2422 | $4,341.21 | 11:00:14 10/08/2026 |
| 248 | TRIV |
CRV/USDT | $0.2415 | $4,341.17 | 11:00:14 10/08/2026 |
| 249 |  Binance TH |
CRV/USDT | $0.2424 | $4,013.10 | 10:57:08 10/08/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDT | $0.2403 | $3,840.56 | 11:00:16 10/08/2026 |
| 251 |  PrimeXBT |
CRV/USDT | $0.2418 | $3,669.05 | 11:00:16 10/08/2026 |
| 252 | Bitcoiva |
CRV/USDT | $0.2423 | $3,102.14 | 11:00:08 10/08/2026 |
| 253 |  Binance.US |
CRV/USDT | $0.2320 | $3,073.60 | 10:59:53 10/08/2026 |
| 254 |  Coinone |
CRV/KRW | $0.2355 | $3,063.51 | 10:59:53 10/08/2026 |
| 255 |  Uniswap v3 (Base) |
WETH/CRV | $1,920.40 | $2,958.19 | 10:54:01 10/08/2026 |
| 256 | Binance.US |
CRV/USD | $0.2350 | $2,646.29 | 10:59:53 10/08/2026 |
| 257 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2413 | $2,620.95 | 10:54:01 10/08/2026 |
| 258 |  SushiSwap (Polygon) |
CRV/WETH | $0.2415 | $2,566.90 | 10:54:01 10/08/2026 |
| 259 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2423 | $2,256.16 | 10:54:01 10/08/2026 |
| 260 | Nonkyc.io Exchange |
CRV/USDC | $0.2404 | $2,014.82 | 11:00:16 10/08/2026 |
| 261 |  Binibit |
CRV/USDT | $0.2407 | $1,965.12 | 11:00:09 10/08/2026 |
| 262 |  Indodax |
CRV/IDR | $0.2246 | $1,782.54 | 10:59:24 10/08/2026 |
| 263 |  Mercado Bitcoin |
CRV/BRL | $0.2423 | $1,747.90 | 10:57:09 10/08/2026 |
| 264 | Bitfinex |
CRV/USDT | $0.2039 | $1,437.93 | 10:57:15 10/08/2026 |
| 265 | BITmarkets |
CRV/IDR | $0.2414 | $1,293.64 | 11:00:10 10/08/2026 |
| 266 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2410 | $1,079.38 | 10:56:15 10/08/2026 |
| 267 | Tokocrypto |
CRV/USDC | $0.2424 | $997.02 | 10:57:08 10/08/2026 |
| 268 |  Flipster |
CRV/USDT | $0.2398 | $989.87 | 11:00:15 10/08/2026 |
| 269 | Crypto.com Exchange |
CRV/USD | $0.2396 | $919.59 | 10:36:19 10/08/2026 |
| 270 | Uniswap v2 |
UNI/CRV | $4.04 | $814.00 | 10:53:59 10/08/2026 |
| 271 | Bitazza |
CRV/THB | $0.2376 | $800.76 | 11:00:09 10/08/2026 |
| 272 |  Korbit |
CRV/KRW | $0.2377 | $755.73 | 10:57:07 10/08/2026 |
| 273 |  Curve (Arbitrum) |
CRV/ARB | $0.2397 | $716.11 | 10:53:46 10/08/2026 |
| 274 |  Bitlo |
CRV/TRY | $0.2418 | $697.96 | 10:57:09 10/08/2026 |
| 275 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9999 | $593.65 | 09:58:59 10/08/2026 |
| 276 |  SushiSwap (Ethereum) |
WETH/CRV | $1,918.51 | $587.68 | 10:56:47 10/08/2026 |
| 277 | Curve (Ethereum) |
PROS/CRV | $0.02234 | $585.43 | 09:53:23 10/08/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2421 | $514.37 | 10:53:59 10/08/2026 |
| 279 | Bitstamp by Robinhood |
CRV/EUR | $0.2410 | $514.31 | 10:59:23 10/08/2026 |
| 280 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2404 | $426.65 | 10:53:56 10/08/2026 |
| 281 |  Foxbit |
CRV/BRL | $0.2445 | $402.27 | 10:57:07 10/08/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2421 | $328.73 | 10:54:20 10/08/2026 |
| 283 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2409 | $301.05 | 09:52:35 10/08/2026 |
| 284 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,918.02 | $294.10 | 10:57:23 10/08/2026 |
| 285 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2412 | $271.48 | 09:58:34 10/08/2026 |
| 286 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07800 | $250.54 | 10:21:46 10/08/2026 |
| 287 |  5DAX |
CRV/USDT | $0.2417 | $239.65 | 11:00:08 10/08/2026 |
| 288 | Curve (Ethereum) |
CVXCRV/CRV | $0.1223 | $223.37 | 00:59:59 10/08/2026 |
| 289 |  WazirX |
CRV/INR | $0.2466 | $156.60 | 11:00:09 10/08/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,925.35 | $121.35 | 10:53:58 10/08/2026 |
| 291 |  Young Platform |
CRV/EUR | $0.2416 | $40.28 | 11:00:10 10/08/2026 |
| 292 |  CEX.IO |
CRV/USD | $0.2415 | $33.65 | 10:51:12 10/08/2026 |
| 293 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2395 | $33.19 | 08:02:33 10/08/2026 |
| 294 | CEX.IO |
CRV/EUR | $0.2419 | $29.44 | 10:51:12 10/08/2026 |
| 295 |  Gravity Finance |
CRV/WETH | $0.2392 | $26.16 | 09:23:03 10/08/2026 |
| 296 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1225 | $25.54 | 09:17:59 10/08/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2392 | $25.13 | 08:06:12 10/08/2026 |
| 298 |  ZebPay |
CRV/INR | $0.2540 | $20.73 | 11:00:07 10/08/2026 |
| 299 | Curve (Ethereum) |
CRV/CRVUSD | $0.2390 | $20.65 | 08:06:59 10/08/2026 |
| 300 | CEX.IO |
CRV/USDC | $0.2415 | $19.68 | 10:51:12 10/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 10/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,279,434 với tỷ giá $0.2419.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.