Curve DAO Token CRV
Xếp hạng #97
00:23:00 15/02/2026
Giá Curve DAO Token (CRV)
$0.2654 5.11%
0.000003800 BTC
6,998 VND
Thấp: $0.2417
Cao: $0.2656
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2659 | $149,493,141 | 23:57:20 14/02/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8598 | $88,186,598 | 23:57:15 14/02/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2659 | $84,380,267 | 00:03:15 15/02/2026 |
| 4 |  KTX |
CRV/USDT | $0.2649 | $53,938,971 | 00:03:15 15/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2659 | $42,171,142 | 23:54:16 14/02/2026 |
| 6 |  Ju.com |
CRV/USDT | $0.2528 | $33,873,057 | 13:21:16 09/02/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4379 | $30,281,538 | 23:57:15 14/02/2026 |
| 8 |  Echobit |
CRV/USDT | $0.2659 | $27,309,763 | 23:57:16 14/02/2026 |
| 9 |  OKX |
CRV/USDT | $0.2638 | $26,739,452 | 23:56:01 14/02/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2659 | $26,715,354 | 23:57:17 14/02/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2653 | $21,387,940 | 23:54:16 14/02/2026 |
| 12 |  IBIT Global |
CRV/USDT | $0.2649 | $21,036,557 | 00:03:17 15/02/2026 |
| 13 |  NovaEx |
CRV/USDT | $0.2659 | $19,553,837 | 23:57:16 14/02/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.2649 | $17,143,754 | 00:03:16 15/02/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2659 | $14,994,697 | 23:57:16 14/02/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2659 | $14,050,644 | 23:57:16 14/02/2026 |
| 17 |  BVOX |
CRV/USDT | $0.2649 | $13,155,383 | 23:57:15 14/02/2026 |
| 18 |  LBank |
CRV/USDT | $0.2652 | $12,328,677 | 23:54:15 14/02/2026 |
| 19 |  CoinP |
CRV/USDT | $0.2653 | $10,906,778 | 00:03:16 15/02/2026 |
| 20 |  BTDUex |
CRV/USDT | $0.2654 | $10,447,507 | 23:54:11 14/02/2026 |
| 21 |  AscendEX |
CRV/USDT | $0.2659 | $10,133,563 | 23:57:15 14/02/2026 |
| 22 |  Bitcastle |
CRV/USDT | $0.2649 | $8,877,401 | 23:57:19 14/02/2026 |
| 23 |  BiKing |
CRV/USDT | $0.2647 | $7,689,235 | 00:03:24 15/02/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.2666 | $7,519,983 | 23:57:15 14/02/2026 |
| 25 |  EasiCoin |
CRV/USDT | $0.2649 | $7,435,790 | 00:03:15 15/02/2026 |
| 26 |  Millionero |
CRV/USDT | $0.2653 | $6,727,983 | 00:00:15 15/02/2026 |
| 27 |  Coinlocally |
CRV/USDT | $0.2649 | $6,607,836 | 23:57:16 14/02/2026 |
| 28 |  CZR Exchange |
CRV/USDT | $0.2649 | $6,527,806 | 00:00:15 15/02/2026 |
| 29 |  Zoomex |
CRV/USDT | $0.2654 | $6,433,298 | 23:57:16 14/02/2026 |
| 30 |  Websea |
CRV/USDT | $0.2659 | $6,150,340 | 00:03:16 15/02/2026 |
| 31 |  Hotcoin |
CRV/USDT | $0.2649 | $6,090,595 | 23:57:18 14/02/2026 |
| 32 | KTX |
CRV/USDT | $0.2652 | $5,881,696 | 00:03:10 15/02/2026 |
| 33 |  Ourbit |
CRV/USDT | $0.2654 | $5,868,124 | 23:57:16 14/02/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2649 | $5,599,272 | 23:57:07 14/02/2026 |
| 35 |  ApeX Omni |
CRV/USDT | $0.2649 | $5,582,979 | 00:03:16 15/02/2026 |
| 36 |  BTSE |
CRV/USDT | $0.2656 | $5,183,637 | 23:57:15 14/02/2026 |
| 37 | Binance |
CRV/USDT | $0.2657 | $5,152,285 | 23:56:42 14/02/2026 |
| 38 |  OneEx |
CRV/USDT | $0.2649 | $5,124,516 | 00:03:15 15/02/2026 |
| 39 |  Deepcoin |
CRV/USDT | $0.2669 | $4,870,837 | 23:57:15 14/02/2026 |
| 40 |  B2Z Exchange |
CRV/USD | $0.2654 | $4,792,394 | 00:03:15 15/02/2026 |
| 41 |  BITmarkets |
CRV/USDT | $0.2652 | $4,790,275 | 00:03:15 15/02/2026 |
| 42 | Binance |
CRV/USDC | $0.2652 | $4,678,463 | 23:54:16 14/02/2026 |
| 43 |  Cofinex |
CRV/USDT | $0.2651 | $4,495,362 | 00:03:15 15/02/2026 |
| 44 |  Bitget |
CRV/USDT | $0.2652 | $4,475,455 | 23:54:15 14/02/2026 |
| 45 | Hotcoin |
CRV/USDT | $0.2655 | $4,443,706 | 23:57:40 14/02/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2656 | $4,103,959 | 23:57:16 14/02/2026 |
| 47 |  Hyperliquid |
CRV/USD | $0.2654 | $4,100,698 | 23:57:26 14/02/2026 |
| 48 |  Bibox |
CRV/USDT | $0.5849 | $3,989,808 | 00:03:10 15/02/2026 |
| 49 | BiKing |
CRV/USDT | $0.2651 | $3,957,322 | 00:03:15 15/02/2026 |
| 50 |  BitradeX |
CRV/USDT | $0.2659 | $3,657,665 | 23:54:15 14/02/2026 |
| 51 |  UZX |
CRV/USDT | $0.2654 | $3,476,898 | 23:57:07 14/02/2026 |
| 52 |  OneBullEx |
CRV/USDT | $0.2259 | $3,377,037 | 15:27:34 11/02/2026 |
| 53 | CoinP |
CRV/USDT | $0.2661 | $3,227,792 | 00:03:15 15/02/2026 |
| 54 |  Bitrue |
CRV/USDT | $0.2655 | $3,192,718 | 23:57:16 14/02/2026 |
| 55 |  BitMart |
CRV/USDT | $0.2659 | $3,181,401 | 23:57:08 14/02/2026 |
| 56 |  SuperEx |
CRV/USDT | $0.2659 | $2,999,388 | 23:54:09 14/02/2026 |
| 57 |  HTX |
CRV/USDT | $0.2655 | $2,911,893 | 23:59:54 14/02/2026 |
| 58 |  CRMClick |
CRV/USDT | $0.2654 | $2,904,038 | 23:54:11 14/02/2026 |
| 59 |  AstralX |
CRV/USDT | $0.2655 | $2,632,619 | 23:57:07 14/02/2026 |
| 60 |  Coinbase Exchange |
CRV/USD | $0.2655 | $2,624,493 | 23:56:59 14/02/2026 |
| 61 |  Aivora Exchange |
CRV/USDT | $0.2659 | $2,611,881 | 23:57:15 14/02/2026 |
| 62 |  BitbabyExchange |
CRV/USDT | $0.2659 | $2,609,271 | 23:57:16 14/02/2026 |
| 63 | Websea |
CRV/USDT | $0.2654 | $2,601,349 | 00:03:14 15/02/2026 |
| 64 |  4E |
CRV/USDT | $0.2655 | $2,551,565 | 23:57:09 14/02/2026 |
| 65 |  BTCC |
CRV/USDT | $0.2648 | $2,502,919 | 23:57:16 14/02/2026 |
| 66 |  CEEX exchange |
CRV/USDT | $0.2653 | $2,479,672 | 00:03:10 15/02/2026 |
| 67 |  KuCoin |
CRV/USDT | $0.2653 | $2,467,647 | 23:54:18 14/02/2026 |
| 68 |  Bitunix |
CRV/USDT | $0.2629 | $2,454,060 | 23:48:15 14/02/2026 |
| 69 |  Dmex |
CRV/USD | $0.2661 | $2,421,117 | 00:03:15 15/02/2026 |
| 70 |  KCEX |
CRV/USDT | $0.2659 | $2,414,663 | 23:57:15 14/02/2026 |
| 71 | Bybit |
CRV/USDT | $0.2655 | $2,168,770 | 23:54:13 14/02/2026 |
| 72 | NovaEx |
CRV/USDT | $0.2653 | $2,148,246 | 00:03:10 15/02/2026 |
| 73 |  CoinChief |
CRV/USDT | $0.2656 | $2,134,052 | 23:57:09 14/02/2026 |
| 74 |  Biconomy.com |
CRV/USDT | $0.2651 | $2,060,668 | 23:54:15 14/02/2026 |
| 75 | Echobit |
CRV/USDT | $0.2656 | $2,040,070 | 23:57:08 14/02/2026 |
| 76 | WhiteBIT |
CRV/USDT | $0.2653 | $1,956,374 | 23:57:07 14/02/2026 |
| 77 |  XXKK |
CRV/USDT | $0.2354 | $1,883,705 | 00:00:10 15/02/2026 |
| 78 | Millionero |
CRV/USDT | $0.2658 | $1,814,063 | 00:00:07 15/02/2026 |
| 79 |  Gate |
CRV/USDT | $0.2652 | $1,759,516 | 23:54:18 14/02/2026 |
| 80 |  YUBIT |
CRV/USDT | $0.2656 | $1,695,539 | 23:57:07 14/02/2026 |
| 81 |  Gems Trade |
CRV/USDT | $0.2655 | $1,662,934 | 23:54:10 14/02/2026 |
| 82 | OKX |
CRV/USDT | $0.2655 | $1,662,884 | 23:56:54 14/02/2026 |
| 83 |  EagleX |
CRV/USDT | $0.2655 | $1,621,958 | 00:03:07 15/02/2026 |
| 84 |  VOOX Exchange |
CRV/USDT | $0.2659 | $1,585,547 | 23:57:18 14/02/2026 |
| 85 | TruBit Pro Exchange |
CRV/USDT | $0.2655 | $1,400,896 | 00:03:11 15/02/2026 |
| 86 | Binance |
CRV/USDC | $0.2656 | $1,315,525 | 23:56:42 14/02/2026 |
| 87 |  BlockFin |
CRV/USDT | $0.2654 | $1,297,197 | 23:57:07 14/02/2026 |
| 88 |  Lighter |
CRV/USDC | $0.2654 | $1,262,393 | 23:57:15 14/02/2026 |
| 89 |  YEX |
CRV/USDT | $0.2653 | $1,226,077 | 00:03:12 15/02/2026 |
| 90 | Coinlocally |
CRV/USDT | $0.2653 | $1,199,353 | 00:03:10 15/02/2026 |
| 91 |  Phemex |
CRV/USDT | $0.2649 | $1,190,924 | 23:57:16 14/02/2026 |
| 92 | BitradeX |
CRV/USDT | $0.2655 | $1,182,068 | 23:54:07 14/02/2026 |
| 93 |  Azbit |
CRV/USDT | $0.2638 | $1,159,086 | 23:57:07 14/02/2026 |
| 94 |  MEXC |
CRV/USDT | $0.2632 | $1,134,958 | 23:48:07 14/02/2026 |
| 95 | LBank |
CRV/USDT | $0.2652 | $1,077,835 | 23:57:09 14/02/2026 |
| 96 | KuCoin |
CRV/USDT | $0.2654 | $1,049,608 | 23:56:23 14/02/2026 |
| 97 |  ASTX |
CRV/USDT | $0.2652 | $1,035,178 | 00:03:10 15/02/2026 |
| 98 |  XT.COM |
CRV/USDT | $0.2656 | $1,030,519 | 23:57:08 14/02/2026 |
| 99 |  Coinbase International Exchange |
CRV/USDC | $0.2653 | $1,002,091 | 00:03:16 15/02/2026 |
| 100 |  CrypFine |
CRV/USDT | $0.2655 | $978,832 | 23:57:09 14/02/2026 |
| 101 | Phemex |
CRV/USDT | $0.2648 | $921,695 | 23:57:09 14/02/2026 |
| 102 |  Kraken |
CRV/USD | $0.2656 | $918,281 | 23:59:56 14/02/2026 |
| 103 | Zoomex |
CRV/USDT | $0.2655 | $876,455 | 23:57:07 14/02/2026 |
| 104 |  MGBX |
CRV/USDT | $0.2656 | $854,568 | 23:57:10 14/02/2026 |
| 105 |  Grvt |
CRV/USDT | $0.2649 | $852,707 | 00:00:16 15/02/2026 |
| 106 | HTX |
CRV/USDT | $0.2652 | $782,252 | 23:57:17 14/02/2026 |
| 107 | CRMClick |
CRV/USDT | $0.2653 | $775,370 | 23:54:15 14/02/2026 |
| 108 |  BloFin |
CRV/USDT | $0.2654 | $771,780 | 23:54:11 14/02/2026 |
| 109 |  Curve (Ethereum) |
WETH/CRV | $2,081.83 | $730,085 | 23:59:47 14/02/2026 |
| 110 | BlockFin |
CRV/USDT | $0.2649 | $677,841 | 23:57:15 14/02/2026 |
| 111 |  Darkex Exchange |
CRV/USDT | $0.2529 | $667,179 | 07:54:13 14/02/2026 |
| 112 | Bitget |
CRV/USDT | $0.2655 | $666,255 | 23:54:07 14/02/2026 |
| 113 | Gate |
CRV/USDT | $0.2657 | $648,341 | 23:56:54 14/02/2026 |
| 114 | BloFin |
CRV/USDT | $0.2659 | $648,038 | 23:54:16 14/02/2026 |
| 115 |  BYDFi |
CRV/USDT | $0.2653 | $645,832 | 00:03:16 15/02/2026 |
| 116 | B2Z Exchange |
CRV/USDT | $0.2651 | $634,493 | 00:03:12 15/02/2026 |
| 117 | BTSE |
CRV/USDT | $0.2654 | $634,295 | 23:57:08 14/02/2026 |
| 118 | BITmarkets |
CRV/USDT | $0.2654 | $634,270 | 23:57:09 14/02/2026 |
| 119 |  Globe Derivative Exchange |
CRV/USD | $0.2653 | $573,604 | 00:03:17 15/02/2026 |
| 120 |  SunX |
CRV/USDT | $0.2653 | $571,967 | 00:03:15 15/02/2026 |
| 121 | SuperEx |
CRV/BTC | $0.2672 | $556,981 | 23:54:09 14/02/2026 |
| 122 | Tapbit |
CRV/USDT | $0.2655 | $555,632 | 23:57:09 14/02/2026 |
| 123 |  Extended |
CRV/USD | $0.2652 | $544,548 | 00:03:16 15/02/2026 |
| 124 |  BingX |
CRV/USDT | $0.2654 | $529,232 | 23:57:07 14/02/2026 |
| 125 | BTCC |
CRV/USDT | $0.2657 | $515,474 | 23:57:08 14/02/2026 |
| 126 | CoinW |
CRV/USDT | $0.2654 | $512,244 | 23:54:08 14/02/2026 |
| 127 | Toobit |
CRV/USDT | $0.2654 | $483,694 | 23:57:10 14/02/2026 |
| 128 |  Bullish |
CRV/USDC | $0.2654 | $430,445 | 00:00:08 15/02/2026 |
| 129 | BitbabyExchange |
CRV/USDC | $0.2642 | $420,347 | 23:51:16 14/02/2026 |
| 130 |  BitKan |
CRV/USDT | $0.2654 | $402,609 | 00:03:12 15/02/2026 |
| 131 | Ju.com |
CRV/USDT | $0.2656 | $393,976 | 23:54:11 14/02/2026 |
| 132 | CZR Exchange |
CRV/USDT | $0.2653 | $391,121 | 00:03:12 15/02/2026 |
| 133 | B2Z Exchange |
CRV/USD | $0.2652 | $385,379 | 00:03:12 15/02/2026 |
| 134 | BITmarkets |
CRV/USD | $0.2652 | $385,344 | 00:03:10 15/02/2026 |
| 135 | Bitunix |
CRV/USDT | $0.2633 | $385,043 | 23:48:08 14/02/2026 |
| 136 |  BitTap |
CRV/USDT | $0.2654 | $381,752 | 00:00:24 15/02/2026 |
| 137 |  PrimeXBT |
CRV/USDT | $0.2649 | $370,569 | 00:03:15 15/02/2026 |
| 138 | AscendEX |
CRV/USDT | $0.2656 | $367,806 | 23:57:07 14/02/2026 |
| 139 | Bibox |
CRV/ETH | $0.5841 | $355,778 | 00:03:10 15/02/2026 |
| 140 | Biconomy.com |
CRV/USDT | $0.2654 | $349,491 | 23:54:09 14/02/2026 |
| 141 |  HitBTC |
CRV/USDT | $0.2655 | $345,460 | 00:03:17 15/02/2026 |
| 142 |  Mandala Exchange |
CRV/USDT | $0.2655 | $345,460 | 00:03:17 15/02/2026 |
| 143 |  FMFW.io |
CRV/USDT | $0.2654 | $345,409 | 00:03:07 15/02/2026 |
| 144 |  Gleec BTC |
CRV/USDT | $0.2654 | $345,409 | 00:03:10 15/02/2026 |
| 145 | Biconomy.com |
CRV/USDC | $0.2655 | $337,557 | 23:54:09 14/02/2026 |
| 146 | Bitcastle |
CRV/USDT | $0.2655 | $314,299 | 23:57:09 14/02/2026 |
| 147 |  Cryptomus |
CRV/USDT | $0.2651 | $309,665 | 00:03:10 15/02/2026 |
| 148 |  Bitvavo |
CRV/EUR | $0.2665 | $309,560 | 23:57:08 14/02/2026 |
| 149 |  AllinX |
CRV/USDT | $0.2653 | $307,351 | 23:57:08 14/02/2026 |
| 150 | B2Z Exchange |
CRV/USDC | $0.2648 | $305,335 | 00:03:12 15/02/2026 |
| 151 | BITmarkets |
CRV/USDC | $0.2647 | $305,307 | 00:03:10 15/02/2026 |
| 152 | KCEX |
CRV/USDT | $0.2657 | $304,251 | 23:54:12 14/02/2026 |
| 153 | Ourbit |
CRV/USDT | $0.2657 | $304,094 | 23:57:07 14/02/2026 |
| 154 | DigiFinex |
CRV/USDT | $0.2655 | $302,495 | 23:54:11 14/02/2026 |
| 155 | VOOX Exchange |
CRV/USDT | $0.2654 | $300,731 | 23:57:08 14/02/2026 |
| 156 |  EdgeX |
CRV/USD | $0.2641 | $295,913 | 00:03:15 15/02/2026 |
| 157 | Curve (Ethereum) |
CVXCRV/CRV | $0.1271 | $293,351 | 23:10:47 14/02/2026 |
| 158 |  CoinEx |
CRV/USDT | $0.2655 | $271,116 | 23:59:53 14/02/2026 |
| 159 | Coinbase Exchange |
CRV/EUR | $0.2661 | $254,399 | 23:56:29 14/02/2026 |
| 160 | Aivora Exchange |
CRV/USDT | $0.2656 | $253,217 | 23:57:07 14/02/2026 |
| 161 | BitbabyExchange |
CRV/USDT | $0.2656 | $247,879 | 23:57:07 14/02/2026 |
| 162 | MEXC |
CRV/USDC | $0.2631 | $239,959 | 23:48:07 14/02/2026 |
| 163 |  Bitazza |
CRV/USDT | $0.2648 | $239,128 | 00:03:12 15/02/2026 |
| 164 |  LeveX |
CRV/USDT | $0.2649 | $229,284 | 23:57:15 14/02/2026 |
| 165 | Coinbase Exchange |
CRV/GBP | $0.2659 | $225,992 | 23:56:29 14/02/2026 |
| 166 |  Backpack Exchange |
CRV/USDC | $0.2655 | $225,225 | 23:57:16 14/02/2026 |
| 167 |  Dex-Trade |
CRV/USDT | $0.2657 | $223,316 | 23:57:07 14/02/2026 |
| 168 | BYDFi |
CRV/USDT | $0.2651 | $221,074 | 00:03:10 15/02/2026 |
| 169 |  Niza.io |
CRV/USD | $0.2656 | $220,097 | 00:00:08 15/02/2026 |
| 170 |  WEEX |
CRV/USDT | $0.2656 | $209,485 | 23:57:09 14/02/2026 |
| 171 |  Coinflare |
CRV/USDT | $0.2649 | $200,900 | 00:03:15 15/02/2026 |
| 172 | Binance |
CRV/TRY | $0.2641 | $198,610 | 23:56:42 14/02/2026 |
| 173 | BitTap |
CRV/USDT | $0.2657 | $190,825 | 00:00:09 15/02/2026 |
| 174 | Curve (Ethereum) |
CRV/CRVUSD | $0.2654 | $177,182 | 23:55:11 14/02/2026 |
| 175 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2654 | $173,858 | 23:58:00 14/02/2026 |
| 176 | 4E |
CRV/USDT | $0.2659 | $170,772 | 23:57:15 14/02/2026 |
| 177 | Bitrue |
CRV/XRP | $0.2654 | $165,879 | 23:57:08 14/02/2026 |
| 178 | MEXC |
CRV/ETH | $0.2631 | $165,549 | 23:48:07 14/02/2026 |
| 179 | Deepcoin |
CRV/USDT | $0.2655 | $165,522 | 23:57:08 14/02/2026 |
| 180 |  Coinstore |
CRV/USDT | $0.2656 | $157,097 | 23:57:08 14/02/2026 |
| 181 | Cofinex |
CRV/USDC | $0.2655 | $154,479 | 23:57:15 14/02/2026 |
| 182 |  Nivex |
CRV/USDT | $0.2654 | $146,755 | 00:03:10 15/02/2026 |
| 183 |  BlueBit |
CRV/USDT | $0.2654 | $142,845 | 00:03:09 15/02/2026 |
| 184 |  Hibt |
CRV/USDT | $0.2655 | $133,009 | 23:57:09 14/02/2026 |
| 185 | MEXC |
CRV/USDC | $0.2652 | $129,543 | 23:54:15 14/02/2026 |
| 186 | Kraken |
CRV/EUR | $0.2647 | $129,116 | 23:59:56 14/02/2026 |
| 187 |  Bit2Me |
CRV/EUR | $0.2647 | $121,872 | 23:57:08 14/02/2026 |
| 188 | Binance |
CRV/BTC | $0.2658 | $113,309 | 23:56:42 14/02/2026 |
| 189 |  BitDelta |
CRV/USDT | $0.2653 | $109,370 | 23:54:07 14/02/2026 |
| 190 |  P2B |
CRV/BTC | $0.2657 | $102,360 | 23:57:07 14/02/2026 |
| 191 |  EXMO |
CRV/USDT | $0.2659 | $101,868 | 23:57:07 14/02/2026 |
| 192 |  EXMO.ME |
CRV/USDT | $0.2659 | $101,868 | 23:57:07 14/02/2026 |
| 193 |  Paribu |
CRV/TRY | $0.2630 | $98,697.46 | 23:55:23 14/02/2026 |
| 194 | WhiteBIT |
CRV/USDC | $0.2650 | $96,791.32 | 23:57:07 14/02/2026 |
| 195 | CoinUp.io |
CRV/USDT | $0.2656 | $94,905.85 | 23:57:08 14/02/2026 |
| 196 | OKX |
CRV/USD | $0.2659 | $93,805.64 | 23:56:54 14/02/2026 |
| 197 | Koinbay |
CRV/USDT | $0.2654 | $90,489.12 | 23:57:08 14/02/2026 |
| 198 |  BiFinance |
CRV/USDT | $0.2655 | $88,333.40 | 23:54:10 14/02/2026 |
| 199 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,080.40 | $82,601.16 | 23:55:35 14/02/2026 |
| 200 |  Bitkub |
CRV/THB | $0.2820 | $82,039.42 | 23:54:11 14/02/2026 |
| 201 |  Paradex |
CRV/USD | $0.2648 | $81,818.82 | 00:03:15 15/02/2026 |
| 202 |  Orderly |
CRV/USDC | $0.2651 | $76,248.39 | 00:03:16 15/02/2026 |
| 203 | BYDFi |
CRV/USDC | $0.2651 | $74,796.86 | 23:57:15 14/02/2026 |
| 204 |  GroveX |
CRV/USDT | $0.2639 | $71,808.83 | 23:54:09 14/02/2026 |
| 205 |  Binance TR |
CRV/TRY | $0.2641 | $71,282.60 | 23:57:09 14/02/2026 |
| 206 |  Coincall |
CRV/USD | $0.2650 | $62,932.96 | 00:03:15 15/02/2026 |
| 207 | LeveX |
CRV/USDT | $0.2653 | $59,028.15 | 00:03:09 15/02/2026 |
| 208 | Bitrue |
CRV/USDC | $0.2655 | $56,569.00 | 23:57:08 14/02/2026 |
| 209 | Cofinex |
CRV/USDT | $0.2652 | $55,960.96 | 00:03:07 15/02/2026 |
| 210 |  BtcTurk | Kripto |
CRV/TRY | $0.2635 | $53,129.42 | 23:59:53 14/02/2026 |
| 211 |  ZKE |
CRV/USDT | $0.2654 | $52,148.52 | 23:57:10 14/02/2026 |
| 212 |  PointPay |
CRV/USDT | $0.2655 | $52,113.88 | 23:54:11 14/02/2026 |
| 213 | Gate |
CRV/BTC | $0.2661 | $52,099.74 | 23:56:24 14/02/2026 |
| 214 |  Gemini |
CRV/USD | $0.2652 | $46,496.82 | 23:59:53 14/02/2026 |
| 215 | P2B |
CRV/USD | $0.2650 | $45,172.43 | 23:57:07 14/02/2026 |
| 216 |  BigONE |
CRV/USDT | $0.2659 | $43,836.75 | 23:57:07 14/02/2026 |
| 217 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1002 | $42,725.00 | 23:54:35 14/02/2026 |
| 218 |  Pionex |
CRV/USDT | $0.2649 | $38,163.84 | 23:57:16 14/02/2026 |
| 219 | BVOX |
CRV/USDT | $0.2655 | $37,697.44 | 23:57:09 14/02/2026 |
| 220 |  Bitstamp by Robinhood |
CRV/USD | $0.2658 | $37,134.17 | 23:59:23 14/02/2026 |
| 221 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6583 | $35,460.88 | 22:19:47 14/02/2026 |
| 222 | WhiteBIT |
CRV/TRY | $0.2658 | $35,186.82 | 23:57:07 14/02/2026 |
| 223 | Coinbase Exchange |
CRV/BTC | $0.2657 | $34,009.07 | 23:56:59 14/02/2026 |
| 224 | BtcTurk | Kripto |
CRV/USDT | $0.2652 | $32,783.33 | 23:59:53 14/02/2026 |
| 225 | Niza.io |
CRV/EUR | $0.2647 | $31,173.08 | 00:00:08 15/02/2026 |
| 226 |  ONUS Pro |
CRV/VNDC | $0.2631 | $30,685.92 | 00:03:15 15/02/2026 |
| 227 |  Bithumb |
CRV/KRW | $0.2707 | $28,989.03 | 23:59:54 14/02/2026 |
| 228 | Pionex |
CRV/USDT | $0.2656 | $28,527.26 | 23:57:08 14/02/2026 |
| 229 |  XBO.com |
CRV/USDT | $0.2653 | $26,550.22 | 00:03:11 15/02/2026 |
| 230 |  Picol |
CRV/USDT | $0.2656 | $25,161.04 | 23:57:08 14/02/2026 |
| 231 |  Curve (Optimism) |
CRV/CRVUSD | $0.2656 | $23,869.18 | 23:54:59 14/02/2026 |
| 232 |  Crypto.com Exchange |
CRV/USD | $0.2636 | $23,608.56 | 23:45:10 14/02/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,080.19 | $22,473.50 | 23:56:11 14/02/2026 |
| 234 | Crypto.com Exchange |
CRV/USDT | $0.2640 | $22,415.33 | 23:45:10 14/02/2026 |
| 235 |  BitMEX |
CRV/USDT | $0.2655 | $20,399.79 | 23:57:15 14/02/2026 |
| 236 | BYDFi |
CRV/USDC | $0.2637 | $19,387.83 | 23:45:11 14/02/2026 |
| 237 |  WOO X |
CRV/USDT | $0.2658 | $19,213.77 | 23:57:15 14/02/2026 |
| 238 | Bitrue |
CRV/USDT | $0.2655 | $18,719.93 | 23:57:08 14/02/2026 |
| 239 | Dex-Trade |
CRV/BTC | $0.2642 | $18,676.66 | 23:57:07 14/02/2026 |
| 240 |  Pacifica |
CRV/USD | $0.2655 | $17,851.97 | 00:03:15 15/02/2026 |
| 241 |  Binance TH |
CRV/USDT | $0.2656 | $17,181.72 | 23:57:07 14/02/2026 |
| 242 |  CEX.IO |
CRV/USDC | $0.2641 | $14,812.06 | 23:42:10 14/02/2026 |
| 243 | LeveX |
CRV/USDC | $0.2653 | $14,677.50 | 00:03:09 15/02/2026 |
| 244 |  SmarDex |
CRV/USDT | $0.2475 | $14,638.66 | 16:03:07 10/02/2026 |
| 245 |  Tothemoon |
CRV/USDT | $0.2657 | $14,517.52 | 23:57:12 14/02/2026 |
| 246 | Gate |
CRV/ETH | $0.2652 | $14,446.27 | 23:56:24 14/02/2026 |
| 247 |  Bitso |
CRV/USD | $0.2632 | $13,728.06 | 23:59:23 14/02/2026 |
| 248 |  ICRYPEX |
CRV/USDT | $0.2644 | $13,707.11 | 23:57:09 14/02/2026 |
| 249 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.00 | $13,271.54 | 23:54:47 14/02/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDC | $0.2653 | $11,831.48 | 00:03:11 15/02/2026 |
| 251 | Curve (Optimism) |
CRV/OP | $0.2648 | $11,763.42 | 23:52:19 14/02/2026 |
| 252 | Nonkyc.io Exchange |
CRV/USDT | $0.2651 | $10,589.44 | 00:03:11 15/02/2026 |
| 253 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $10,436.06 | 23:53:23 14/02/2026 |
| 254 | Gate |
CRV/USDC | $0.2658 | $10,120.54 | 23:56:54 14/02/2026 |
| 255 |  Aster |
CRV/USDT | $0.2639 | $9,536.33 | 23:54:16 14/02/2026 |
| 256 | WEEX |
CRV/USDC | $0.2654 | $9,002.68 | 23:54:08 14/02/2026 |
| 257 |  Uniswap v3 (Base) |
WETH/CRV | $2,079.32 | $8,656.74 | 23:53:23 14/02/2026 |
| 258 | Crypto.com Exchange |
CRV/USD | $0.2630 | $8,372.24 | 23:48:16 14/02/2026 |
| 259 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1173 | $8,098.00 | 23:54:51 14/02/2026 |
| 260 |  LATOKEN |
CRV/USDT | $0.2633 | $7,623.21 | 23:54:11 14/02/2026 |
| 261 | Bitget |
CRV/BTC | $0.2651 | $7,043.81 | 23:54:07 14/02/2026 |
| 262 | Curve (Ethereum) |
CVXCRV/CRV | $0.1271 | $6,953.63 | 23:58:23 14/02/2026 |
| 263 | CEX.IO |
CRV/USD | $0.2637 | $6,584.18 | 23:42:10 14/02/2026 |
| 264 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2655 | $6,202.14 | 23:59:03 14/02/2026 |
| 265 | Dex-Trade |
CRV/USDC | $0.2657 | $5,922.77 | 23:57:07 14/02/2026 |
| 266 |  SushiSwap (Ethereum) |
WETH/CRV | $2,145.97 | $5,506.91 | 23:58:11 14/02/2026 |
| 267 | Bitazza |
CRV/THB | $0.2561 | $5,427.89 | 00:03:12 15/02/2026 |
| 268 |  Bybit EU |
CRV/USDC | $0.2660 | $5,427.05 | 23:57:08 14/02/2026 |
| 269 | Bybit |
CRV/USDC | $0.2623 | $5,260.63 | 23:54:13 14/02/2026 |
| 270 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2657 | $4,959.61 | 23:59:49 14/02/2026 |
| 271 |  Uniswap v2 |
WETH/CRV | $2,092.86 | $4,639.68 | 23:58:59 14/02/2026 |
| 272 | Curve (Arbitrum) |
CRV/ARB | $0.2651 | $4,620.84 | 23:53:22 14/02/2026 |
| 273 |  TRIV |
CRV/IDR | $0.2661 | $4,611.77 | 00:03:13 15/02/2026 |
| 274 | TRIV |
CRV/USDT | $0.2654 | $4,610.96 | 00:03:13 15/02/2026 |
| 275 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.65 | $4,401.07 | 15:10:23 14/02/2026 |
| 276 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1172 | $4,175.44 | 23:56:21 14/02/2026 |
| 277 |  Dzengi.com |
CRV/USD | $0.2651 | $3,815.24 | 00:00:09 15/02/2026 |
| 278 |  Bitfinex |
CRV/USDT | $0.2620 | $3,750.08 | 23:57:16 14/02/2026 |
| 279 |  Kanga Exchange |
CRV/USDT | $0.2649 | $3,739.50 | 00:03:09 15/02/2026 |
| 280 | Uniswap v4 (Ethereum) |
LINK/CRV | $9.07 | $3,627.01 | 23:54:11 14/02/2026 |
| 281 |  dYdX v4 |
CRV/USD | $0.2619 | $3,181.48 | 00:04:19 15/02/2026 |
| 282 |  Tokocrypto |
CRV/USDT | $0.2656 | $3,114.16 | 23:57:08 14/02/2026 |
| 283 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2665 | $2,776.58 | 23:56:21 14/02/2026 |
| 284 |  TGEX |
CRV/USDT | $0.2654 | $2,474.30 | 00:03:15 15/02/2026 |
| 285 |  SushiSwap (Polygon) |
CRV/WETH | $0.2665 | $2,210.96 | 23:53:23 14/02/2026 |
| 286 | Bitstamp by Robinhood |
CRV/EUR | $0.2629 | $2,143.74 | 23:59:53 14/02/2026 |
| 287 |  HyperPay Futures |
CRV/USDT | $0.2649 | $1,874.51 | 00:03:16 15/02/2026 |
| 288 |  Bitlo |
CRV/TRY | $0.2644 | $1,635.71 | 00:03:12 15/02/2026 |
| 289 |  Binance.US |
CRV/USDT | $0.2638 | $1,556.83 | 23:59:53 14/02/2026 |
| 290 | HitBTC |
CRV/BTC | $0.2655 | $1,488.26 | 00:03:17 15/02/2026 |
| 291 | Curve (Ethereum) |
PROS/CRV | $0.02462 | $1,469.99 | 23:49:35 14/02/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2651 | $1,327.93 | 23:53:23 14/02/2026 |
| 293 |  ChangeNOW |
CRV/BTC | $0.2555 | $1,094.38 | 23:57:09 14/02/2026 |
| 294 |  Indodax |
CRV/IDR | $0.2658 | $1,002.23 | 23:59:53 14/02/2026 |
| 295 |  CoinDCX |
CRV/INR | $0.2702 | $990.26 | 23:57:11 14/02/2026 |
| 296 |  DeriW |
CRV/USDT | $0.2521 | $799.80 | 00:03:16 15/02/2026 |
| 297 |  Ndax |
CRV/CAD | $0.2644 | $783.34 | 00:03:09 15/02/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2614 | $706.73 | 17:51:17 14/02/2026 |
| 299 | Bitfinex |
CRV/USDT | $0.2644 | $603.02 | 23:59:53 14/02/2026 |
| 300 | Uniswap v2 |
UNI/CRV | $3.60 | $587.50 | 23:41:59 14/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:20 14/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,493,141 với tỷ giá $0.2659.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.