Curve DAO Token CRV
Xếp hạng #78
19:48:00 30/12/2025
Giá Curve DAO Token (CRV)
$0.3765 -2.77%
0.000004286 BTC
10,073 VND
Thấp: $0.3764
Cao: $0.3954
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CRV/USDT | $0.8590 | $88,104,552 | 18:54:15 30/12/2025 |
| 2 |  TruBit Pro Exchange |
CRV/USDT | $0.3764 | $75,496,943 | 19:00:16 30/12/2025 |
| 3 |  CoinUp.io |
CRV/USDT | $0.3765 | $70,394,384 | 18:42:18 30/12/2025 |
| 4 |  BTCC |
CRV/USDT | $0.3765 | $66,077,905 | 18:57:17 30/12/2025 |
| 5 |  Binance |
CRV/USDT | $0.3756 | $42,565,360 | 18:54:16 30/12/2025 |
| 6 |  Tapbit |
CRV/USDT | $0.4375 | $30,289,571 | 18:57:16 30/12/2025 |
| 7 |  Ju.com |
CRV/USDT | $0.3776 | $25,459,801 | 18:57:16 30/12/2025 |
| 8 |  Echobit |
CRV/USDT | $0.3765 | $25,343,292 | 19:00:17 30/12/2025 |
| 9 |  FameEX |
CRV/USDT | $0.3766 | $24,324,702 | 18:57:17 30/12/2025 |
| 10 |  BitMart |
CRV/USDT | $0.3766 | $22,987,821 | 18:57:15 30/12/2025 |
| 11 |  OKX |
CRV/USDT | $0.3770 | $19,543,251 | 18:55:47 30/12/2025 |
| 12 |  NovaEx |
CRV/USDT | $0.3765 | $18,750,137 | 19:00:16 30/12/2025 |
| 13 |  Zedxion Exchange |
CRV/USDT | $0.3765 | $17,313,112 | 19:00:16 30/12/2025 |
| 14 |  CZR Exchange |
CRV/USDT | $0.3765 | $17,313,112 | 19:00:16 30/12/2025 |
| 15 |  Bybit |
CRV/USDT | $0.3762 | $17,190,058 | 18:54:17 30/12/2025 |
| 16 |  CoinP |
CRV/USDT | $0.3773 | $16,269,593 | 19:00:15 30/12/2025 |
| 17 |  CoinW |
CRV/USDT | $0.3776 | $14,708,829 | 18:57:18 30/12/2025 |
| 18 |  Millionero |
CRV/USDT | $0.3770 | $12,899,346 | 19:00:16 30/12/2025 |
| 19 |  BVOX |
CRV/USDT | $0.3785 | $12,454,129 | 18:48:15 30/12/2025 |
| 20 |  IBIT Global |
CRV/USDT | $0.3755 | $10,726,345 | 19:00:18 30/12/2025 |
| 21 |  Bitcastle |
CRV/USDT | $0.3765 | $9,339,327 | 19:00:20 30/12/2025 |
| 22 |  AscendEX |
CRV/USDT | $0.3773 | $9,304,403 | 18:57:15 30/12/2025 |
| 23 |  WhiteBIT |
CRV/USDT | $0.3772 | $8,631,788 | 18:57:15 30/12/2025 |
| 24 |  Toobit |
CRV/USDT | $0.3765 | $7,799,837 | 18:57:15 30/12/2025 |
| 25 |  ApeX Omni |
CRV/USDT | $0.3764 | $7,708,926 | 19:03:17 30/12/2025 |
| 26 |  Coinlocally |
CRV/USDT | $0.3765 | $6,867,900 | 19:00:18 30/12/2025 |
| 27 |  Websea |
CRV/USDT | $0.3755 | $6,473,326 | 19:00:17 30/12/2025 |
| 28 |  EasiCoin |
CRV/USDT | $0.3765 | $5,803,724 | 19:00:16 30/12/2025 |
| 29 |  BiKing |
CRV/USDT | $0.3770 | $5,719,152 | 19:00:18 30/12/2025 |
| 30 | Binance |
CRV/USDT | $0.3770 | $5,668,776 | 18:56:42 30/12/2025 |
| 31 | Binance |
CRV/USDC | $0.3763 | $5,667,768 | 18:54:16 30/12/2025 |
| 32 | CoinP |
CRV/USDT | $0.3777 | $5,228,652 | 19:00:17 30/12/2025 |
| 33 |  Batonex |
CRV/USDT | $0.3766 | $5,177,182 | 19:00:08 30/12/2025 |
| 34 |  Zoomex |
CRV/USDT | $0.3769 | $5,160,818 | 18:57:16 30/12/2025 |
| 35 |  Dmex |
CRV/USD | $0.3771 | $4,881,361 | 19:03:17 30/12/2025 |
| 36 |  DigiFinex |
CRV/USDT | $0.3771 | $4,854,927 | 18:57:15 30/12/2025 |
| 37 |  Hotcoin |
CRV/USDT | $0.3776 | $4,846,301 | 18:57:18 30/12/2025 |
| 38 |  Biconomy.com |
CRV/USDT | $0.3768 | $4,723,162 | 18:57:16 30/12/2025 |
| 39 |  KuCoin |
CRV/USDT | $0.3762 | $4,391,027 | 18:54:19 30/12/2025 |
| 40 | BiKing |
CRV/USDT | $0.3775 | $4,344,964 | 19:00:09 30/12/2025 |
| 41 | Hotcoin |
CRV/USDT | $0.3765 | $4,320,793 | 18:58:20 30/12/2025 |
| 42 |  Zedcex Exchange |
CRV/USDT | $0.3775 | $4,266,248 | 18:51:15 30/12/2025 |
| 43 |  Ourbit |
CRV/USDT | $0.3768 | $4,263,427 | 18:57:15 30/12/2025 |
| 44 |  HTX |
CRV/USDT | $0.3771 | $4,109,366 | 18:59:24 30/12/2025 |
| 45 |  CRMClick |
CRV/USDT | $0.3764 | $4,103,635 | 18:54:11 30/12/2025 |
| 46 |  MEXC |
CRV/USDT | $0.3762 | $4,099,631 | 18:54:17 30/12/2025 |
| 47 |  Deepcoin |
CRV/USDT | $0.3785 | $4,071,593 | 18:57:15 30/12/2025 |
| 48 |  Bibox |
CRV/USDT | $0.5845 | $3,986,668 | 19:00:11 30/12/2025 |
| 49 |  UZX |
CRV/USDT | $0.3770 | $3,831,477 | 18:57:09 30/12/2025 |
| 50 |  BitradeX |
CRV/USDT | $0.3776 | $3,679,101 | 18:57:15 30/12/2025 |
| 51 | WhiteBIT |
CRV/USDT | $0.3772 | $3,596,480 | 18:57:09 30/12/2025 |
| 52 |  WEEX |
CRV/USDT | $0.3769 | $3,324,868 | 18:57:17 30/12/2025 |
| 53 |  CEEX exchange |
CRV/USDT | $0.3774 | $3,300,047 | 19:00:08 30/12/2025 |
| 54 |  SuperEx |
CRV/USDT | $0.3773 | $3,237,643 | 18:57:11 30/12/2025 |
| 55 |  Bitrue |
CRV/USDT | $0.3771 | $3,178,434 | 18:57:16 30/12/2025 |
| 56 |  Bitget |
CRV/USDT | $0.3762 | $3,172,696 | 18:54:16 30/12/2025 |
| 57 |  Cofinex |
CRV/USDT | $0.3770 | $3,168,615 | 19:00:15 30/12/2025 |
| 58 |  Hyperliquid |
CRV/USD | $0.3775 | $3,111,066 | 18:57:16 30/12/2025 |
| 59 | Websea |
CRV/USDT | $0.3769 | $3,045,856 | 18:57:11 30/12/2025 |
| 60 | BitMart |
CRV/USDT | $0.3765 | $2,982,750 | 18:57:11 30/12/2025 |
| 61 |  4E |
CRV/USDT | $0.3770 | $2,786,625 | 18:57:07 30/12/2025 |
| 62 | Millionero |
CRV/USDT | $0.3774 | $2,750,247 | 19:00:08 30/12/2025 |
| 63 | NovaEx |
CRV/USDT | $0.3774 | $2,743,980 | 19:00:08 30/12/2025 |
| 64 |  Coinbase Exchange |
CRV/USD | $0.3771 | $2,555,255 | 18:56:59 30/12/2025 |
| 65 |  Aivora Exchange |
CRV/USDT | $0.3775 | $2,418,054 | 19:00:18 30/12/2025 |
| 66 |  BitbabyExchange |
CRV/USDT | $0.3785 | $2,409,826 | 18:57:16 30/12/2025 |
| 67 |  Bitunix |
CRV/USDT | $0.3765 | $2,156,849 | 18:54:16 30/12/2025 |
| 68 | Echobit |
CRV/USDT | $0.3775 | $2,126,026 | 19:00:09 30/12/2025 |
| 69 | 4E |
CRV/USDT | $0.3776 | $2,104,639 | 18:57:16 30/12/2025 |
| 70 |  KCEX |
CRV/USDT | $0.3766 | $1,977,527 | 18:57:16 30/12/2025 |
| 71 |  AstralX |
CRV/USDT | $0.3766 | $1,952,094 | 18:54:11 30/12/2025 |
| 72 |  VOOX Exchange |
CRV/USDT | $0.3765 | $1,786,504 | 18:57:19 30/12/2025 |
| 73 | Bybit |
CRV/USDT | $0.3767 | $1,765,764 | 18:54:09 30/12/2025 |
| 74 | OKX |
CRV/USDT | $0.3766 | $1,678,779 | 18:56:23 30/12/2025 |
| 75 |  Gems Trade |
CRV/USDT | $0.3773 | $1,675,326 | 19:00:19 30/12/2025 |
| 76 |  B2Z Exchange |
CRV/USD | $0.3772 | $1,674,421 | 19:00:16 30/12/2025 |
| 77 |  BTSE |
CRV/USDT | $0.3773 | $1,672,563 | 18:57:15 30/12/2025 |
| 78 |  BITmarkets |
CRV/USDT | $0.3767 | $1,617,227 | 19:00:16 30/12/2025 |
| 79 |  YUBIT |
CRV/USDT | $0.3771 | $1,597,047 | 18:57:10 30/12/2025 |
| 80 |  Coinbase International Exchange |
CRV/USDC | $0.3772 | $1,571,318 | 19:00:16 30/12/2025 |
| 81 |  Phemex |
CRV/USDT | $0.3766 | $1,560,695 | 18:57:16 30/12/2025 |
| 82 |  EagleX |
CRV/USDT | $0.3776 | $1,504,159 | 19:00:08 30/12/2025 |
| 83 | BitradeX |
CRV/USDT | $0.3771 | $1,469,635 | 18:57:09 30/12/2025 |
| 84 | BTCC |
CRV/USDT | $0.3767 | $1,367,633 | 18:57:09 30/12/2025 |
| 85 |  YEX |
CRV/USDT | $0.3773 | $1,360,767 | 19:00:12 30/12/2025 |
| 86 | TruBit Pro Exchange |
CRV/USDT | $0.3776 | $1,322,007 | 19:00:08 30/12/2025 |
| 87 | Coinlocally |
CRV/USDT | $0.3774 | $1,236,732 | 19:00:10 30/12/2025 |
| 88 |  Grvt |
CRV/USDT | $0.3769 | $1,183,764 | 19:00:17 30/12/2025 |
| 89 |  LBank |
CRV/USDT | $0.3768 | $1,177,088 | 18:57:10 30/12/2025 |
| 90 |  OneEx |
CRV/USDT | $0.3775 | $1,160,360 | 19:00:16 30/12/2025 |
| 91 |  XT.COM |
CRV/USDT | $0.3770 | $1,133,628 | 18:57:11 30/12/2025 |
| 92 |  MGBX |
CRV/USDT | $0.3775 | $1,126,205 | 19:00:09 30/12/2025 |
| 93 | MEXC |
CRV/USDT | $0.3766 | $1,119,877 | 18:54:07 30/12/2025 |
| 94 | Binance |
CRV/USDC | $0.3771 | $1,111,501 | 18:56:42 30/12/2025 |
| 95 |  Gate |
CRV/USDT | $0.3763 | $1,075,550 | 18:54:19 30/12/2025 |
| 96 |  XXKK |
CRV/USDT | $0.3772 | $1,045,280 | 18:57:13 30/12/2025 |
| 97 |  Extended |
CRV/USD | $0.3775 | $974,156 | 19:03:16 30/12/2025 |
| 98 |  Lighter |
CRV/USDC | $0.3773 | $904,372 | 19:03:16 30/12/2025 |
| 99 |  Darkex Exchange |
CRV/USDT | $0.3773 | $864,299 | 19:00:23 30/12/2025 |
| 100 | KuCoin |
CRV/USDT | $0.3766 | $812,250 | 18:56:53 30/12/2025 |
| 101 | Ju.com |
CRV/USDT | $0.3770 | $808,109 | 18:57:10 30/12/2025 |
| 102 | Gate |
CRV/USDT | $0.3767 | $765,069 | 18:56:24 30/12/2025 |
| 103 |  BlockFin |
CRV/USDT | $0.3775 | $745,623 | 19:00:09 30/12/2025 |
| 104 |  BIT |
CRV/USDT | $0.3775 | $745,286 | 18:59:58 30/12/2025 |
| 105 | Zoomex |
CRV/USDT | $0.3770 | $706,953 | 18:57:08 30/12/2025 |
| 106 | CoinW |
CRV/USDT | $0.3763 | $697,319 | 18:54:11 30/12/2025 |
| 107 | Bitget |
CRV/USDT | $0.3763 | $632,527 | 18:54:11 30/12/2025 |
| 108 | BlockFin |
CRV/USDT | $0.3765 | $629,672 | 19:00:16 30/12/2025 |
| 109 |  BingX |
CRV/USDT | $0.3770 | $605,636 | 18:57:08 30/12/2025 |
| 110 | Toobit |
CRV/USDT | $0.3771 | $599,921 | 18:57:08 30/12/2025 |
| 111 | HTX |
CRV/USDT | $0.3766 | $564,740 | 18:57:24 30/12/2025 |
| 112 |  Pacifica |
CRV/USD | $0.3773 | $564,110 | 19:03:15 30/12/2025 |
| 113 | CRMClick |
CRV/USDT | $0.3769 | $558,779 | 18:51:16 30/12/2025 |
| 114 |  BYDFi |
CRV/USDT | $0.3769 | $553,123 | 19:00:17 30/12/2025 |
| 115 |  Backpack Exchange |
CRV/USDC | $0.3769 | $547,405 | 18:57:16 30/12/2025 |
| 116 | Tapbit |
CRV/USDT | $0.3770 | $543,000 | 18:57:10 30/12/2025 |
| 117 |  FMFW.io |
CRV/USDT | $0.3770 | $537,529 | 19:00:10 30/12/2025 |
| 118 |  Gleec BTC |
CRV/USDT | $0.3770 | $537,529 | 19:00:09 30/12/2025 |
| 119 |  HitBTC |
CRV/USDT | $0.3770 | $537,524 | 19:00:11 30/12/2025 |
| 120 |  Mandala Exchange |
CRV/USDT | $0.3770 | $537,524 | 19:00:15 30/12/2025 |
| 121 | Biconomy.com |
CRV/USDT | $0.3770 | $517,906 | 18:57:13 30/12/2025 |
| 122 |  BloFin |
CRV/USDT | $0.3775 | $508,232 | 18:45:16 30/12/2025 |
| 123 | BitbabyExchange |
CRV/USDC | $0.3769 | $474,520 | 18:57:16 30/12/2025 |
| 124 | WEEX |
CRV/USDT | $0.3770 | $472,183 | 18:57:10 30/12/2025 |
| 125 |  Kraken |
CRV/USD | $0.3763 | $471,281 | 18:59:24 30/12/2025 |
| 126 |  EdgeX |
CRV/USD | $0.3770 | $456,098 | 19:03:16 30/12/2025 |
| 127 | BloFin |
CRV/USDT | $0.3773 | $446,628 | 18:42:08 30/12/2025 |
| 128 | WhiteBIT |
CRV/USDC | $0.3774 | $443,379 | 18:57:09 30/12/2025 |
| 129 |  SunX |
CRV/USDT | $0.3768 | $431,666 | 19:03:17 30/12/2025 |
| 130 | Phemex |
CRV/USDT | $0.3771 | $425,337 | 18:57:11 30/12/2025 |
| 131 |  CoinCatch |
CRV/USDT | $0.3776 | $402,686 | 18:57:15 30/12/2025 |
| 132 |  ONUS Pro |
CRV/VNDC | $0.3765 | $402,210 | 19:00:16 30/12/2025 |
| 133 | Bitunix |
CRV/USDT | $0.3763 | $388,778 | 18:54:11 30/12/2025 |
| 134 |  Bitfinex |
CRV/USDT | $0.3777 | $370,335 | 18:57:15 30/12/2025 |
| 135 |  BitKan |
CRV/USDT | $0.3771 | $359,378 | 19:00:12 30/12/2025 |
| 136 | Bibox |
CRV/ETH | $0.5836 | $355,498 | 19:00:11 30/12/2025 |
| 137 | AscendEX |
CRV/USDT | $0.3768 | $339,264 | 18:57:07 30/12/2025 |
| 138 | KCEX |
CRV/USDT | $0.3770 | $338,356 | 18:57:11 30/12/2025 |
| 139 | DigiFinex |
CRV/USDT | $0.3775 | $320,950 | 18:51:07 30/12/2025 |
| 140 | VOOX Exchange |
CRV/USDT | $0.3769 | $311,758 | 18:57:08 30/12/2025 |
| 141 | Ourbit |
CRV/USDT | $0.3765 | $306,986 | 18:54:08 30/12/2025 |
| 142 |  UEEx |
CRV/USDT | $0.3755 | $280,555 | 18:54:09 30/12/2025 |
| 143 | SuperEx |
CRV/BTC | $0.3788 | $273,939 | 18:57:11 30/12/2025 |
| 144 |  BitTap |
CRV/USDT | $0.3771 | $267,932 | 19:00:17 30/12/2025 |
| 145 |  Bitazza |
CRV/USDT | $0.3785 | $256,743 | 19:00:13 30/12/2025 |
| 146 |  Cryptomus |
CRV/USDT | $0.3766 | $254,295 | 18:57:09 30/12/2025 |
| 147 | Aivora Exchange |
CRV/USDT | $0.3776 | $252,823 | 19:00:11 30/12/2025 |
| 148 | BitbabyExchange |
CRV/USDT | $0.3770 | $252,530 | 18:57:08 30/12/2025 |
| 149 |  Pionex |
CRV/USDT | $0.3766 | $250,492 | 18:57:17 30/12/2025 |
| 150 |  Bitvavo |
CRV/EUR | $0.3776 | $242,869 | 18:57:10 30/12/2025 |
| 151 | WhiteBIT |
CRV/TRY | $0.3772 | $241,785 | 18:57:09 30/12/2025 |
| 152 | MEXC |
CRV/USDC | $0.3763 | $238,152 | 18:54:07 30/12/2025 |
| 153 |  CoinChief |
CRV/USDT | $0.3774 | $236,500 | 19:00:11 30/12/2025 |
| 154 | BYDFi |
CRV/USDT | $0.3769 | $234,237 | 18:57:08 30/12/2025 |
| 155 |  All InX |
CRV/USDT | $0.3772 | $228,333 | 19:00:12 30/12/2025 |
| 156 |  LeveX |
CRV/USDT | $0.3776 | $227,386 | 19:00:16 30/12/2025 |
| 157 |  Dex-Trade |
CRV/USDT | $0.3766 | $223,631 | 18:54:10 30/12/2025 |
| 158 |  Coinflare |
CRV/USDT | $0.3765 | $214,392 | 19:00:16 30/12/2025 |
| 159 |  BlueBit |
CRV/USDT | $0.3774 | $211,925 | 19:00:09 30/12/2025 |
| 160 | Cofinex |
CRV/USDC | $0.3765 | $211,493 | 19:00:15 30/12/2025 |
| 161 |  Azbit |
CRV/USDT | $0.3773 | $209,358 | 18:57:10 30/12/2025 |
| 162 |  Globe Derivative Exchange |
CRV/USD | $0.3773 | $201,776 | 19:00:16 30/12/2025 |
| 163 |  WOO X |
CRV/USDT | $0.3768 | $185,690 | 18:57:15 30/12/2025 |
| 164 | B2Z Exchange |
CRV/USDT | $0.3776 | $182,227 | 19:00:10 30/12/2025 |
| 165 | BITmarkets |
CRV/USDT | $0.3776 | $182,227 | 19:00:12 30/12/2025 |
| 166 | BTSE |
CRV/USDT | $0.3767 | $182,021 | 18:57:08 30/12/2025 |
| 167 | BitTap |
CRV/USDT | $0.3774 | $178,882 | 19:00:11 30/12/2025 |
| 168 |  Bullish |
CRV/USDC | $0.3772 | $178,045 | 19:00:07 30/12/2025 |
| 169 |  Coinstore |
CRV/USDT | $0.3775 | $172,874 | 18:48:20 30/12/2025 |
| 170 | Deepcoin |
CRV/USDT | $0.3770 | $168,282 | 18:57:08 30/12/2025 |
| 171 | Bitrue |
CRV/XRP | $0.3769 | $160,866 | 18:57:08 30/12/2025 |
| 172 |  BitDelta |
CRV/USDT | $0.3775 | $157,016 | 18:51:07 30/12/2025 |
| 173 |  PrimeXBT |
CRV/USDT | $0.3765 | $152,340 | 19:00:16 30/12/2025 |
| 174 | MEXC |
CRV/ETH | $0.3768 | $150,464 | 18:54:07 30/12/2025 |
| 175 |  Bit2Me |
CRV/EUR | $0.3770 | $149,316 | 18:57:10 30/12/2025 |
| 176 | Kraken |
CRV/EUR | $0.3770 | $147,468 | 18:59:54 30/12/2025 |
| 177 |  Bitkub |
CRV/THB | $0.3788 | $146,501 | 18:48:11 30/12/2025 |
| 178 | MEXC |
CRV/USDC | $0.3763 | $140,734 | 18:54:17 30/12/2025 |
| 179 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3768 | $136,911 | 18:52:37 30/12/2025 |
| 180 |  Hibt |
CRV/USDT | $0.3766 | $133,509 | 18:54:11 30/12/2025 |
| 181 | B2Z Exchange |
CRV/USD | $0.3777 | $125,847 | 19:00:10 30/12/2025 |
| 182 | BITmarkets |
CRV/USD | $0.3777 | $125,847 | 19:00:12 30/12/2025 |
| 183 |  Niza.io |
CRV/USD | $0.3763 | $120,559 | 19:00:11 30/12/2025 |
| 184 |  Nivex |
CRV/USDT | $0.3775 | $117,399 | 19:00:08 30/12/2025 |
| 185 |  Aster |
CRV/USDT | $0.3765 | $113,516 | 18:54:15 30/12/2025 |
| 186 |  GroveX |
CRV/USDT | $0.3776 | $104,633 | 19:00:10 30/12/2025 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,971.80 | $102,447 | 18:53:23 30/12/2025 |
| 188 | Coinbase Exchange |
CRV/EUR | $0.3763 | $100,698 | 18:56:59 30/12/2025 |
| 189 | Binance |
CRV/TRY | $0.3770 | $97,528.35 | 18:56:42 30/12/2025 |
| 190 |  EXMO |
CRV/USDT | $0.3783 | $91,245.56 | 18:48:12 30/12/2025 |
| 191 |  EXMO.ME |
CRV/USDT | $0.3775 | $91,192.00 | 19:00:14 30/12/2025 |
| 192 | Zedxion Exchange |
CRV/USDT | $0.3774 | $88,694.67 | 19:00:10 30/12/2025 |
| 193 | CZR Exchange |
CRV/USDT | $0.3774 | $88,694.61 | 19:00:08 30/12/2025 |
| 194 | Koinbay |
CRV/USDT | $0.3763 | $88,670.48 | 18:54:11 30/12/2025 |
| 195 | CoinUp.io |
CRV/USDT | $0.3774 | $85,960.29 | 18:42:08 30/12/2025 |
| 196 |  Coincall |
CRV/USD | $0.3770 | $78,175.90 | 19:03:16 30/12/2025 |
| 197 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3772 | $77,273.00 | 18:52:47 30/12/2025 |
| 198 | Gate |
CRV/USDC | $0.3766 | $76,599.43 | 18:56:24 30/12/2025 |
| 199 |  BiFinance |
CRV/USDT | $0.3764 | $75,760.89 | 18:54:13 30/12/2025 |
| 200 | CoinCatch |
CRV/USDT | $0.3806 | $68,878.88 | 16:21:09 25/12/2025 |
| 201 | Ju.com |
CRV/USDC | $0.3771 | $67,250.09 | 18:57:10 30/12/2025 |
| 202 | LeveX |
CRV/USDT | $0.3773 | $65,965.81 | 19:00:11 30/12/2025 |
| 203 |  Uniswap v4 (Ethereum) |
CVX/CRV | $1.69 | $65,126.03 | 18:06:23 30/12/2025 |
| 204 |  CoinEx |
CRV/USDT | $0.3773 | $64,723.52 | 18:59:53 30/12/2025 |
| 205 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.66 | $61,678.31 | 18:17:35 30/12/2025 |
| 206 | Coinbase Exchange |
CRV/BTC | $0.3771 | $61,125.66 | 18:56:59 30/12/2025 |
| 207 | Gate |
CRV/BTC | $0.3766 | $59,530.38 | 18:56:54 30/12/2025 |
| 208 | OKX |
CRV/USD | $0.3784 | $58,619.36 | 18:56:53 30/12/2025 |
| 209 | Curve (Ethereum) |
WETH/CRV | $2,972.50 | $58,093.83 | 18:57:11 30/12/2025 |
| 210 | BYDFi |
CRV/USDC | $0.3771 | $57,744.88 | 19:00:17 30/12/2025 |
| 211 | Cofinex |
CRV/USDT | $0.3773 | $55,619.00 | 19:00:11 30/12/2025 |
| 212 | Binance |
CRV/BTC | $0.3771 | $55,388.80 | 18:56:42 30/12/2025 |
| 213 |  Bitstamp by Robinhood |
CRV/USD | $0.3765 | $55,116.49 | 18:59:23 30/12/2025 |
| 214 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,971.36 | $53,614.14 | 18:57:35 30/12/2025 |
| 215 |  ZKE |
CRV/USDT | $0.3774 | $53,216.24 | 19:00:12 30/12/2025 |
| 216 | BVOX |
CRV/USDT | $0.3775 | $51,187.18 | 18:48:11 30/12/2025 |
| 217 | Bybit |
CRV/USDC | $0.3782 | $50,312.10 | 18:54:09 30/12/2025 |
| 218 |  PointPay |
CRV/USDT | $0.3775 | $49,373.35 | 18:42:10 30/12/2025 |
| 219 | Bitrue |
CRV/USDC | $0.3771 | $48,017.03 | 18:57:08 30/12/2025 |
| 220 |  BigONE |
CRV/USDT | $0.3775 | $47,784.20 | 18:54:11 30/12/2025 |
| 221 |  P2B |
CRV/USD | $0.3760 | $44,506.76 | 18:57:08 30/12/2025 |
| 222 |  Paribu |
CRV/TRY | $0.3762 | $43,188.63 | 18:58:56 30/12/2025 |
| 223 |  Gemini |
CRV/USD | $0.3765 | $41,179.90 | 18:59:54 30/12/2025 |
| 224 |  BitMEX |
CRV/USDT | $0.3764 | $40,921.16 | 18:57:16 30/12/2025 |
| 225 |  XBO.com |
CRV/USDT | $0.3772 | $38,550.23 | 19:00:09 30/12/2025 |
| 226 | Niza.io |
CRV/EUR | $0.3770 | $37,767.27 | 19:00:11 30/12/2025 |
| 227 | Bitcastle |
CRV/USDT | $0.3766 | $37,516.86 | 19:00:11 30/12/2025 |
| 228 |  Binance TR |
CRV/TRY | $0.3770 | $36,210.36 | 18:57:09 30/12/2025 |
| 229 | Pionex |
CRV/USDT | $0.3771 | $35,907.27 | 18:57:13 30/12/2025 |
| 230 | Gate |
CRV/ETH | $0.3760 | $35,739.26 | 18:56:54 30/12/2025 |
| 231 |  BtcTurk | Kripto |
CRV/TRY | $0.3773 | $34,890.78 | 18:57:53 30/12/2025 |
| 232 |  Paradex |
CRV/USD | $0.3768 | $32,856.89 | 19:03:16 30/12/2025 |
| 233 |  Picol |
CRV/USDT | $0.3775 | $31,595.48 | 19:00:09 30/12/2025 |
| 234 |  Orderly |
CRV/USDC | $0.3782 | $31,331.31 | 19:03:17 30/12/2025 |
| 235 |  Uniswap v4 (Base) |
USDC/CRV | $0.9987 | $29,329.81 | 19:01:09 30/12/2025 |
| 236 |  Bithumb |
CRV/KRW | $0.3803 | $23,208.16 | 18:59:54 30/12/2025 |
| 237 |  Crypto.com Exchange |
CRV/USD | $0.3786 | $21,982.20 | 18:42:09 30/12/2025 |
| 238 |  Tothemoon |
CRV/USDT | $0.3757 | $21,546.06 | 18:57:09 30/12/2025 |
| 239 | Coinbase Exchange |
CRV/GBP | $0.3792 | $20,777.44 | 18:56:29 30/12/2025 |
| 240 | BtcTurk | Kripto |
CRV/USDT | $0.3774 | $20,675.53 | 18:57:53 30/12/2025 |
| 241 | Crypto.com Exchange |
CRV/USDT | $0.3779 | $19,093.69 | 18:42:09 30/12/2025 |
| 242 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9848 | $17,561.54 | 17:14:59 30/12/2025 |
| 243 |  LATOKEN |
CRV/USDT | $0.4390 | $17,140.15 | 18:54:07 30/12/2025 |
| 244 | Bitrue |
CRV/USDT | $0.3767 | $16,995.47 | 18:57:08 30/12/2025 |
| 245 |  BitxEX |
CRV/USDT | $0.3775 | $16,138.31 | 19:00:17 30/12/2025 |
| 246 | Bitstamp by Robinhood |
CRV/EUR | $0.3781 | $15,667.77 | 18:59:53 30/12/2025 |
| 247 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3823 | $15,295.98 | 18:50:51 30/12/2025 |
| 248 | Bitfinex |
CRV/USDT | $0.3775 | $15,117.18 | 18:59:23 30/12/2025 |
| 249 |  Bybit EU |
CRV/USDC | $0.3774 | $14,329.95 | 18:57:07 30/12/2025 |
| 250 | LeveX |
CRV/USDC | $0.3775 | $14,187.18 | 19:00:11 30/12/2025 |
| 251 | Bitfinex |
CRV/USD | $0.3772 | $13,815.55 | 18:59:53 30/12/2025 |
| 252 |  ICRYPEX |
CRV/USDT | $0.3782 | $12,681.76 | 19:00:12 30/12/2025 |
| 253 |  Nonkyc.io Exchange |
CRV/USDC | $0.3772 | $12,188.76 | 19:00:12 30/12/2025 |
| 254 | Nonkyc.io Exchange |
CRV/USDT | $0.3774 | $10,239.97 | 19:00:12 30/12/2025 |
| 255 |  CoinDCX |
CRV/INR | $0.3833 | $9,882.17 | 18:57:25 30/12/2025 |
| 256 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3769 | $9,560.96 | 18:52:47 30/12/2025 |
| 257 | Nivex |
CRV/USDT | $0.3770 | $9,130.88 | 19:00:17 30/12/2025 |
| 258 | WEEX |
CRV/USDC | $0.3771 | $9,069.76 | 18:57:10 30/12/2025 |
| 259 | CoinDCX |
CRV/USDT | $0.3766 | $9,048.11 | 18:57:25 30/12/2025 |
| 260 |  TRIV |
CRV/IDR | $0.3792 | $8,723.27 | 19:00:18 30/12/2025 |
| 261 | TRIV |
CRV/USDT | $0.3774 | $8,723.19 | 19:00:18 30/12/2025 |
| 262 | BITmarkets |
CRV/USDC | $0.3773 | $8,550.17 | 19:00:12 30/12/2025 |
| 263 | B2Z Exchange |
CRV/USDC | $0.3773 | $8,550.17 | 19:00:10 30/12/2025 |
| 264 |  Uniswap v2 |
WETH/CRV | $2,980.36 | $8,525.12 | 18:55:59 30/12/2025 |
| 265 | Crypto.com Exchange |
CRV/USD | $0.3777 | $7,828.26 | 18:51:17 30/12/2025 |
| 266 |  ChangeNOW |
CRV/BTC | $0.3785 | $7,515.88 | 19:00:08 30/12/2025 |
| 267 |  SushiSwap (Ethereum) |
WETH/CRV | $2,976.43 | $6,800.29 | 18:54:47 30/12/2025 |
| 268 |  Kanga Exchange |
CRV/USDT | $0.3741 | $6,770.89 | 19:00:11 30/12/2025 |
| 269 | Dex-Trade |
CRV/BTC | $0.3754 | $6,616.83 | 18:54:10 30/12/2025 |
| 270 |  Dzengi.com |
CRV/USD | $0.3761 | $6,421.26 | 19:00:16 30/12/2025 |
| 271 |  TGEX |
CRV/USDT | $0.3755 | $6,077.20 | 18:54:15 30/12/2025 |
| 272 | Dex-Trade |
CRV/USDC | $0.3767 | $4,909.91 | 18:54:10 30/12/2025 |
| 273 | BYDFi |
CRV/USDC | $0.3768 | $4,333.63 | 18:57:08 30/12/2025 |
| 274 | Bitget |
CRV/BTC | $0.3753 | $4,071.07 | 18:54:11 30/12/2025 |
| 275 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1039 | $3,857.30 | 18:48:55 30/12/2025 |
| 276 | Uniswap v4 (Ethereum) |
LINK/CRV | $12.43 | $3,692.26 | 16:44:23 30/12/2025 |
| 277 |  dYdX v4 |
CRV/USD | $0.3786 | $3,376.61 | 19:04:18 30/12/2025 |
| 278 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.00 | $2,237.01 | 16:43:23 30/12/2025 |
| 279 |  Bitlo |
CRV/TRY | $0.3766 | $2,221.15 | 19:00:08 30/12/2025 |
| 280 |  Binance TH |
CRV/USDT | $0.3770 | $2,193.42 | 18:57:08 30/12/2025 |
| 281 | Bitazza |
CRV/THB | $0.3784 | $2,068.27 | 19:00:13 30/12/2025 |
| 282 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3771 | $1,995.97 | 18:49:51 30/12/2025 |
| 283 |  Bitso |
CRV/USD | $0.3764 | $1,807.45 | 18:59:53 30/12/2025 |
| 284 |  HyperPay Futures |
CRV/USDT | $0.3765 | $1,699.04 | 19:03:17 30/12/2025 |
| 285 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1040 | $1,601.59 | 18:54:03 30/12/2025 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3767 | $1,274.95 | 18:52:37 30/12/2025 |
| 287 |  SushiSwap (Polygon) |
CRV/WETH | $0.3794 | $1,247.08 | 18:29:19 30/12/2025 |
| 288 |  Uniswap v3 (Base) |
WETH/CRV | $2,971.23 | $1,186.01 | 18:53:49 30/12/2025 |
| 289 | P2B |
CRV/BTC | $0.3771 | $999.17 | 18:57:08 30/12/2025 |
| 290 |  Indodax |
CRV/IDR | $0.3787 | $954.79 | 18:59:54 30/12/2025 |
| 291 | HitBTC |
CRV/BTC | $0.3763 | $788.16 | 19:00:11 30/12/2025 |
| 292 |  Upbit |
CRV/BTC | $0.3777 | $695.84 | 18:56:23 30/12/2025 |
| 293 |  GOPAX |
CRV/KRW | $0.3443 | $617.98 | 19:00:08 30/12/2025 |
| 294 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,964.81 | $585.56 | 17:15:09 30/12/2025 |
| 295 |  WazirX |
CRV/USDT | $0.3855 | $560.11 | 19:00:10 30/12/2025 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3771 | $506.25 | 18:52:37 30/12/2025 |
| 297 | Uniswap v2 |
UNI/CRV | $5.98 | $440.63 | 18:53:35 30/12/2025 |
| 298 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,977.33 | $428.85 | 17:35:35 30/12/2025 |
| 299 |  Young Platform |
CRV/EUR | $0.3742 | $424.74 | 19:00:14 30/12/2025 |
| 300 |  5DAX |
CRV/USDT | $0.3770 | $394.46 | 19:00:11 30/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 30/12/2025, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,104,552 với tỷ giá $0.8590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.