Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,355,177,978,139 Khối lượng (24h): $128,389,607,524 Thị phần: BTC: 58.0%, ETH: 10.6%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #95 13:03:00 26/02/2026
Giá Curve DAO Token (CRV)
$0.2512 7.6%
0.000003676 BTC 6,707 VND
Thấp: $0.2325 Cao: $0.2632

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2530 $140,725,309 11:57:19 26/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2530 $92,627,074 12:00:15 26/02/2026
3 Koinbay Koinbay CRV/USDT $0.8600 $88,210,299 11:57:15 26/02/2026
4 KTX KTX CRV/USDT $0.2530 $75,567,789 12:00:16 26/02/2026
5 Binance Binance CRV/USDT $0.2520 $38,720,278 11:54:16 26/02/2026
6 Tapbit Tapbit CRV/USDT $0.4380 $30,289,676 11:57:15 26/02/2026
7 Echobit Echobit CRV/USDT $0.2520 $26,447,881 11:57:16 26/02/2026
8 OKX OKX CRV/USDT $0.2528 $23,462,711 11:56:04 26/02/2026
9 FameEX FameEX CRV/USDT $0.2520 $23,276,923 11:57:17 26/02/2026
10 Bybit Bybit CRV/USDT $0.2528 $23,148,367 11:54:16 26/02/2026
11 IBIT Global IBIT Global CRV/USDT $0.2530 $19,309,665 12:00:17 26/02/2026
12 Toobit Toobit CRV/USDT $0.2520 $16,489,951 11:57:18 26/02/2026
13 NovaEx NovaEx CRV/USDT $0.2530 $15,554,076 12:00:16 26/02/2026
14 CoinW CoinW CRV/USDT $0.2530 $13,434,615 11:57:17 26/02/2026
15 WHXEX WHXEX CRV/USDT $0.2520 $13,323,181 12:00:16 26/02/2026
16 CEEX exchange CEEX exchange CRV/USDT $0.2526 $12,903,676 12:00:08 26/02/2026
17 LBank LBank CRV/USDT $0.2527 $11,908,268 11:57:15 26/02/2026
18 BVOX BVOX CRV/USDT $0.2510 $11,156,796 11:54:15 26/02/2026
19 BTDUex BTDUex CRV/USDT $0.2528 $10,258,061 11:57:08 26/02/2026
20 CoinP CoinP CRV/USDT $0.2528 $10,018,744 11:57:11 26/02/2026
21 AscendEX AscendEX CRV/USDT $0.2518 $9,892,517 11:54:17 26/02/2026
22 WhiteBIT WhiteBIT CRV/USDT $0.2547 $9,525,661 11:48:15 26/02/2026
23 KTX KTX CRV/USDT $0.2528 $8,624,828 12:00:07 26/02/2026
24 Hotcoin Hotcoin CRV/USDT $0.2520 $8,102,284 11:57:20 26/02/2026
25 ApeX Omni ApeX Omni CRV/USDT $0.2509 $7,607,733 12:03:15 26/02/2026
26 Hotcoin Hotcoin CRV/USDT $0.2541 $7,526,414 11:45:37 26/02/2026
27 Zoomex Zoomex CRV/USDT $0.2526 $6,941,673 11:57:16 26/02/2026
28 BiKing BiKing CRV/USDT $0.2523 $6,870,731 12:00:17 26/02/2026
29 Binance Binance CRV/USDT $0.2528 $6,754,188 11:56:52 26/02/2026
30 Millionero Millionero CRV/USDT $0.2527 $6,415,427 11:57:15 26/02/2026
31 Hyperliquid Hyperliquid CRV/USD $0.2527 $6,388,826 11:57:26 26/02/2026
32 Bitcastle Bitcastle CRV/USDT $0.2530 $6,187,226 12:00:18 26/02/2026
33 Batonex Batonex CRV/USDT $0.2520 $6,160,270 12:00:09 26/02/2026
34 Binance Binance CRV/USDC $0.2527 $6,075,156 11:54:16 26/02/2026
35 Cofinex Cofinex CRV/USDT $0.2524 $5,941,524 12:00:17 26/02/2026
36 Bitget Bitget CRV/USDT $0.2528 $5,940,074 11:54:16 26/02/2026
37 Websea Websea CRV/USDT $0.2540 $5,745,335 12:00:17 26/02/2026
38 BitradeX BitradeX CRV/USDT $0.2530 $5,372,983 11:57:15 26/02/2026
39 Coinlocally Coinlocally CRV/USDT $0.2520 $5,349,371 11:51:16 26/02/2026
40 BiKing BiKing CRV/USDT $0.2528 $5,233,719 12:00:14 26/02/2026
41 CZR Exchange CZR Exchange CRV/USDT $0.2520 $5,028,553 12:00:15 26/02/2026
42 OneEx OneEx CRV/USDT $0.2530 $5,012,704 12:00:16 26/02/2026
43 EasiCoin EasiCoin CRV/USDT $0.2530 $4,978,741 12:00:16 26/02/2026
44 Ourbit Ourbit CRV/USDT $0.2526 $4,814,682 11:57:16 26/02/2026
45 DigiFinex DigiFinex CRV/USDT $0.2525 $4,477,575 11:57:16 26/02/2026
46 UZX UZX CRV/USDT $0.2527 $4,436,465 11:57:08 26/02/2026
47 Bitrue Bitrue CRV/USDT $0.2526 $4,250,426 11:57:17 26/02/2026
48 Deepcoin Deepcoin CRV/USDT $0.2530 $4,127,327 11:57:15 26/02/2026
49 WhiteBIT WhiteBIT CRV/USDT $0.2538 $4,011,105 11:48:08 26/02/2026
50 Bibox Bibox CRV/USDT $0.5852 $3,991,592 12:00:12 26/02/2026
51 SuperEx SuperEx CRV/USDT $0.2530 $3,741,557 12:00:11 26/02/2026
52 BTSE BTSE CRV/USDT $0.2528 $3,713,664 11:57:15 26/02/2026
53 Websea Websea CRV/USDT $0.2529 $3,625,603 11:57:08 26/02/2026
54 B2Z Exchange B2Z Exchange CRV/USD $0.2524 $3,609,151 12:00:15 26/02/2026
55 BITmarkets BITmarkets CRV/USDT $0.2523 $3,607,453 12:00:15 26/02/2026
56 4E 4E CRV/USDT $0.2525 $3,364,534 12:00:16 26/02/2026
57 BTCC BTCC CRV/USDT $0.2529 $3,282,964 11:57:16 26/02/2026
58 BitMart BitMart CRV/USDT $0.2531 $3,174,541 11:57:12 26/02/2026
59 HTX HTX CRV/USDT $0.2527 $3,161,558 11:59:55 26/02/2026
60 CRMClick CRMClick CRV/USDT $0.2528 $3,155,897 11:54:11 26/02/2026
61 CoinP CoinP CRV/USDT $0.2521 $3,102,979 12:00:20 26/02/2026
62 Bybit Bybit CRV/USDT $0.2530 $2,998,579 11:54:12 26/02/2026
63 AstralX AstralX CRV/USDT $0.2530 $2,714,398 11:57:07 26/02/2026
64 Aivora Exchange Aivora Exchange CRV/USDT $0.2530 $2,552,406 12:00:16 26/02/2026
65 BitbabyExchange BitbabyExchange CRV/USDT $0.2530 $2,523,557 11:54:16 26/02/2026
66 Coinbase Exchange Coinbase Exchange CRV/USD $0.2528 $2,472,536 11:57:00 26/02/2026
67 Bitunix Bitunix CRV/USDT $0.2530 $2,466,841 11:57:15 26/02/2026
68 WEEX WEEX CRV/USDT $0.2526 $2,441,174 11:57:17 26/02/2026
69 KuCoin KuCoin CRV/USDT $0.2528 $2,318,744 11:54:19 26/02/2026
70 YUBIT YUBIT CRV/USDT $0.2527 $2,304,852 11:57:07 26/02/2026
71 Biconomy.com Biconomy.com CRV/USDT $0.2527 $2,298,915 11:51:15 26/02/2026
72 EagleX EagleX CRV/USDT $0.2527 $2,279,340 12:00:11 26/02/2026
73 Gate Gate CRV/USDT $0.2529 $2,245,129 11:54:20 26/02/2026
74 Dmex Dmex CRV/USD $0.2321 $2,208,351 13:57:16 22/02/2026
75 BlockFin BlockFin CRV/USDT $0.2528 $2,203,600 11:57:11 26/02/2026
76 CoinChief CoinChief CRV/USDT $0.2527 $2,160,972 12:00:11 26/02/2026
77 Echobit Echobit CRV/USDT $0.2528 $2,091,592 11:57:08 26/02/2026
78 NovaEx NovaEx CRV/USDT $0.2527 $2,049,607 12:00:10 26/02/2026
79 BitradeX BitradeX CRV/USDT $0.2527 $1,985,458 11:57:07 26/02/2026
80 VOOX Exchange VOOX Exchange CRV/USDT $0.2520 $1,938,678 12:00:18 26/02/2026
81 4E 4E CRV/USDT $0.2520 $1,927,120 12:00:16 26/02/2026
82 Grvt Grvt CRV/USDT $0.2520 $1,916,621 12:03:20 26/02/2026
83 XXKK XXKK CRV/USDT $0.2355 $1,884,446 11:57:11 26/02/2026
84 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2526 $1,788,365 12:00:11 26/02/2026
85 Millionero Millionero CRV/USDT $0.2530 $1,781,052 11:57:08 26/02/2026
86 KCEX KCEX CRV/USDT $0.2520 $1,770,842 11:57:15 26/02/2026
87 OKX OKX CRV/USDT $0.2530 $1,639,895 11:56:53 26/02/2026
88 Binance Binance CRV/USDC $0.2528 $1,537,275 11:56:54 26/02/2026
89 YEX YEX CRV/USDT $0.2526 $1,493,438 12:00:12 26/02/2026
90 Gems Trade Gems Trade CRV/USDT $0.2497 $1,452,215 22:27:13 25/02/2026
91 Coinlocally Coinlocally CRV/USDT $0.2526 $1,425,569 12:00:09 26/02/2026
92 LBank LBank CRV/USDT $0.2528 $1,379,844 11:57:13 26/02/2026
93 XT.COM XT.COM CRV/USDT $0.2528 $1,350,563 11:57:10 26/02/2026
94 ASTX ASTX CRV/USDT $0.2527 $1,342,806 12:00:08 26/02/2026
95 BloFin BloFin CRV/USDT $0.2528 $1,315,382 11:57:07 26/02/2026
96 MEXC MEXC CRV/USDT $0.2529 $1,299,435 11:54:07 26/02/2026
97 Phemex Phemex CRV/USDT $0.2530 $1,284,487 11:57:16 26/02/2026
98 Zoomex Zoomex CRV/USDT $0.2528 $1,200,017 11:57:11 26/02/2026
99 CrypFine CrypFine CRV/USDT $0.2526 $1,153,084 12:00:12 26/02/2026
100 KuCoin KuCoin CRV/USDT $0.2528 $1,135,460 11:56:53 26/02/2026
101 MGBX MGBX CRV/USDT $0.2527 $1,109,739 12:00:09 26/02/2026
102 Phemex Phemex CRV/USDT $0.2521 $1,092,155 11:57:08 26/02/2026
103 Kraken Kraken CRV/USD $0.2530 $1,009,238 11:59:54 26/02/2026
104 Ju.com Ju.com CRV/USDT $0.2529 $917,392 11:57:12 26/02/2026
105 SunX SunX CRV/USDT $0.2514 $867,294 12:03:17 26/02/2026
106 Bitget Bitget CRV/USDT $0.2531 $859,778 11:54:11 26/02/2026
107 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2520 $755,305 12:03:16 26/02/2026
108 Gate Gate CRV/USDT $0.2528 $725,273 11:56:54 26/02/2026
109 BlockFin BlockFin CRV/USDT $0.2520 $718,004 11:57:15 26/02/2026
110 BingX BingX CRV/USDT $0.2540 $698,686 11:45:07 26/02/2026
111 BloFin BloFin CRV/USDT $0.2520 $688,202 11:54:16 26/02/2026
112 WhiteBIT WhiteBIT CRV/USDC $0.2536 $679,177 11:48:08 26/02/2026
113 CoinW CoinW CRV/USDT $0.2538 $677,668 11:48:12 26/02/2026
114 Tapbit Tapbit CRV/USDT $0.2527 $670,273 11:57:07 26/02/2026
115 Bitvavo Bitvavo CRV/EUR $0.2533 $660,716 11:57:08 26/02/2026
116 BTCC BTCC CRV/USDT $0.2515 $650,254 11:03:12 26/02/2026
117 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,080.30 $647,763 11:56:35 26/02/2026
118 PrimeXBT PrimeXBT CRV/USDT $0.2520 $637,724 12:03:15 26/02/2026
119 HTX HTX CRV/USDT $0.2525 $629,880 11:57:16 26/02/2026
120 CRMClick CRMClick CRV/USDT $0.2527 $628,818 11:54:15 26/02/2026
121 Toobit Toobit CRV/USDT $0.2527 $619,439 11:57:08 26/02/2026
122 SuperEx SuperEx CRV/BTC $0.2544 $552,546 12:00:11 26/02/2026
123 BitTap BitTap CRV/USDT $0.2523 $516,690 12:00:17 26/02/2026
124 BYDFi BYDFi CRV/USDT $0.2531 $516,292 12:00:15 26/02/2026
125 BitbabyExchange BitbabyExchange CRV/USDC $0.2527 $484,075 11:54:16 26/02/2026
126 Lighter Lighter CRV/USDC $0.2521 $483,378 12:00:15 26/02/2026
127 CZR Exchange CZR Exchange CRV/USDT $0.2526 $482,433 12:00:13 26/02/2026
128 BitKan BitKan CRV/USDT $0.2528 $464,387 12:00:08 26/02/2026
129 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2527 $463,077 12:00:16 26/02/2026
130 Bitunix Bitunix CRV/USDT $0.2527 $457,063 11:57:09 26/02/2026
131 Extended Extended CRV/USD $0.2531 $419,334 12:03:16 26/02/2026
132 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2531 $417,586 11:53:59 26/02/2026
133 KCEX KCEX CRV/USDT $0.2529 $411,335 11:57:09 26/02/2026
134 Bitcastle Bitcastle CRV/USDT $0.2528 $397,425 12:00:12 26/02/2026
135 VOOX Exchange VOOX Exchange CRV/USDT $0.2526 $377,568 12:00:11 26/02/2026
136 AscendEX AscendEX CRV/USDT $0.2538 $375,561 11:42:07 26/02/2026
137 Ourbit Ourbit CRV/USDT $0.2527 $373,538 11:57:08 26/02/2026
138 DigiFinex DigiFinex CRV/USDT $0.2528 $364,553 11:57:11 26/02/2026
139 AllinX AllinX CRV/USDT $0.2530 $363,078 12:00:10 26/02/2026
140 Bibox Bibox CRV/ETH $0.5843 $355,937 12:00:12 26/02/2026
141 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2539 $354,800 11:56:29 26/02/2026
142 Gleec BTC Gleec BTC CRV/USDT $0.2528 $349,838 12:00:10 26/02/2026
143 HitBTC HitBTC CRV/USDT $0.2528 $349,835 12:00:07 26/02/2026
144 Mandala Exchange Mandala Exchange CRV/USDT $0.2530 $349,807 11:54:12 26/02/2026
145 FMFW.io FMFW.io CRV/USDT $0.2530 $349,779 11:57:09 26/02/2026
146 Cryptomus Cryptomus CRV/USDT $0.2529 $344,373 12:00:07 26/02/2026
147 Biconomy.com Biconomy.com CRV/USDT $0.2530 $330,709 11:51:08 26/02/2026
148 Cofinex Cofinex CRV/USDC $0.2527 $326,079 12:00:17 26/02/2026
149 Biconomy.com Biconomy.com CRV/USDC $0.2530 $313,356 11:51:08 26/02/2026
150 Azbit Azbit CRV/USDT $0.2605 $306,326 04:33:10 26/02/2026
151 BitbabyExchange BitbabyExchange CRV/USDT $0.2531 $304,004 11:54:08 26/02/2026
152 Bullish Bullish CRV/USDC $0.2529 $303,726 11:54:11 26/02/2026
153 Aivora Exchange Aivora Exchange CRV/USDT $0.2526 $303,054 12:00:11 26/02/2026
154 EdgeX EdgeX CRV/USD $0.2522 $290,068 12:03:15 26/02/2026
155 BYDFi BYDFi CRV/USDT $0.2530 $280,815 11:54:07 26/02/2026
156 Dex-Trade Dex-Trade CRV/USDT $0.2530 $273,527 11:54:11 26/02/2026
157 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2518 $271,157 11:57:06 26/02/2026
158 WEEX WEEX CRV/USDT $0.2528 $268,955 11:57:08 26/02/2026
159 MEXC MEXC CRV/USDC $0.2530 $267,300 11:54:07 26/02/2026
160 Binance Binance CRV/TRY $0.2509 $262,129 11:56:54 26/02/2026
161 Niza.io Niza.io CRV/USD $0.2529 $252,382 12:00:10 26/02/2026
162 BitTap BitTap CRV/USDT $0.2527 $234,238 12:00:13 26/02/2026
163 Backpack Exchange Backpack Exchange CRV/USDC $0.2530 $233,632 11:57:16 26/02/2026
164 Bitazza Bitazza CRV/USDT $0.2537 $231,714 12:00:12 26/02/2026
165 Kraken Kraken CRV/EUR $0.2530 $225,557 11:59:54 26/02/2026
166 Bit2Me Bit2Me CRV/EUR $0.2530 $221,067 12:00:07 26/02/2026
167 LeveX LeveX CRV/USDT $0.2520 $213,962 12:00:15 26/02/2026
168 Bitrue Bitrue CRV/XRP $0.2529 $208,011 11:57:09 26/02/2026
169 Coinstore Coinstore CRV/USDT $0.2525 $206,224 11:57:11 26/02/2026
170 Nivex Nivex CRV/USDT $0.2526 $200,191 12:00:07 26/02/2026
171 MEXC MEXC CRV/ETH $0.2531 $197,645 11:54:07 26/02/2026
172 Deepcoin Deepcoin CRV/USDT $0.2528 $197,215 11:57:11 26/02/2026
173 Coinflare Coinflare CRV/USDT $0.2520 $190,518 12:00:15 26/02/2026
174 CoinEx CoinEx CRV/USDT $0.2528 $181,344 11:59:53 26/02/2026
175 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2530 $177,765 11:57:00 26/02/2026
176 MEXC MEXC CRV/USDC $0.2526 $171,141 11:57:15 26/02/2026
177 Paradex Paradex CRV/USD $0.2543 $165,396 12:03:15 26/02/2026
178 Pionex Pionex CRV/USDT $0.2530 $158,184 11:57:17 26/02/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,069.24 $155,325 11:56:23 26/02/2026
180 Binance Binance CRV/BTC $0.2533 $152,110 11:56:54 26/02/2026
181 Binance TR Binance TR CRV/TRY $0.2509 $144,588 11:57:08 26/02/2026
182 GroveX GroveX CRV/USDT $0.2530 $137,817 11:57:09 26/02/2026
183 BlueBit BlueBit CRV/USDT $0.2530 $137,409 12:00:08 26/02/2026
184 Hibt Hibt CRV/USDT $0.2530 $131,322 11:57:12 26/02/2026
185 P2B P2B CRV/BTC $0.2532 $131,099 11:57:07 26/02/2026
186 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2518 $118,686 11:57:53 26/02/2026
187 BitDelta BitDelta CRV/USDT $0.2528 $112,227 11:57:11 26/02/2026
188 Koinbay Koinbay CRV/USDT $0.2527 $107,663 11:57:12 26/02/2026
189 LATOKEN LATOKEN CRV/USDT $0.2541 $106,321 11:48:11 26/02/2026
190 BiFinance BiFinance CRV/USDT $0.2529 $103,999 11:57:14 26/02/2026
191 Paribu Paribu CRV/TRY $0.2512 $103,693 11:59:23 26/02/2026
192 BitMEX BitMEX CRV/USDT $0.2528 $102,919 11:57:23 26/02/2026
193 EXMO EXMO CRV/USDT $0.2531 $96,126.00 11:57:11 26/02/2026
194 EXMO.ME EXMO.ME CRV/USDT $0.2530 $95,948.03 12:00:07 26/02/2026
195 CoinUp.io CoinUp.io CRV/USDT $0.2529 $92,081.45 11:57:12 26/02/2026
196 WOO X WOO X CRV/USDT $0.2529 $91,316.29 12:00:16 26/02/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,069.86 $82,839.18 11:45:59 26/02/2026
198 Bitkub Bitkub CRV/THB $0.2807 $81,666.61 11:54:07 26/02/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2531 $80,010.59 11:59:53 26/02/2026
200 LeveX LeveX CRV/USDT $0.2529 $76,854.65 12:00:11 26/02/2026
201 BTSE BTSE CRV/USDT $0.2526 $74,119.47 11:57:07 26/02/2026
202 OKX OKX CRV/USD $0.2531 $73,708.35 11:56:53 26/02/2026
203 B2Z Exchange B2Z Exchange CRV/USDT $0.2524 $71,457.96 12:00:11 26/02/2026
204 BITmarkets BITmarkets CRV/USDT $0.2524 $71,388.27 12:00:08 26/02/2026
205 WhiteBIT WhiteBIT CRV/TRY $0.2528 $67,649.73 11:48:08 26/02/2026
206 Aster Aster CRV/USDT $0.2510 $67,152.47 11:54:15 26/02/2026
207 ZKE ZKE CRV/USDT $0.2528 $64,676.79 12:00:09 26/02/2026
208 Coincall Coincall CRV/USD $0.2512 $63,660.04 12:03:16 26/02/2026
209 Bitrue Bitrue CRV/USDC $0.2530 $61,563.59 11:57:09 26/02/2026
210 Cofinex Cofinex CRV/USDT $0.2529 $57,725.68 12:00:07 26/02/2026
211 Pacifica Pacifica CRV/USD $0.2515 $57,239.62 12:03:15 26/02/2026
212 Niza.io Niza.io CRV/EUR $0.2530 $56,360.36 12:00:10 26/02/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09706 $52,396.71 11:45:47 26/02/2026
214 P2B P2B CRV/USD $0.2520 $51,859.94 11:57:07 26/02/2026
215 BITmarkets BITmarkets CRV/USD $0.2525 $47,893.76 12:00:08 26/02/2026
216 B2Z Exchange B2Z Exchange CRV/USD $0.2525 $47,893.17 12:00:11 26/02/2026
217 Binance TH Binance TH CRV/USDT $0.2529 $47,850.17 11:57:11 26/02/2026
218 Gate Gate CRV/BTC $0.2529 $46,513.96 11:56:54 26/02/2026
219 Bithumb Bithumb CRV/KRW $0.2521 $45,427.38 11:59:54 26/02/2026
220 BigONE BigONE CRV/USDT $0.2520 $45,302.96 11:57:11 26/02/2026
221 BVOX BVOX CRV/USDT $0.2530 $42,506.05 11:54:07 26/02/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.6714 $39,959.48 10:58:59 26/02/2026
223 Bybit EU Bybit EU CRV/USDC $0.2531 $36,323.98 11:57:08 26/02/2026
224 Pionex Pionex CRV/USDT $0.2528 $35,863.97 11:57:12 26/02/2026
225 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1151 $32,342.75 10:52:23 26/02/2026
226 Picol Picol CRV/USDT $0.2526 $31,796.80 12:00:13 26/02/2026
227 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2518 $30,889.49 11:57:53 26/02/2026
228 ONUS Pro ONUS Pro CRV/VNDC $0.2531 $29,877.01 12:00:16 26/02/2026
229 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2528 $29,478.31 11:57:07 26/02/2026
230 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2522 $27,444.40 11:57:07 26/02/2026
231 Gemini Gemini CRV/USD $0.2533 $26,964.95 11:59:54 26/02/2026
232 Bitrue Bitrue CRV/USDT $0.2528 $25,297.16 11:57:09 26/02/2026
233 XBO.com XBO.com CRV/USDT $0.2527 $25,047.36 12:00:10 26/02/2026
234 BYDFi BYDFi CRV/USDC $0.2531 $23,456.17 11:54:07 26/02/2026
235 PointPay PointPay CRV/USDT $0.2530 $22,254.46 11:54:10 26/02/2026
236 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2528 $22,039.93 11:55:39 26/02/2026
237 Dzengi.com Dzengi.com CRV/USD $0.2524 $20,240.08 12:00:07 26/02/2026
238 ICRYPEX ICRYPEX CRV/USDT $0.2520 $18,980.21 12:00:09 26/02/2026
239 Curve (Optimism) Curve (Optimism) CRV/OP $0.2523 $18,591.36 11:57:41 26/02/2026
240 Dex-Trade Dex-Trade CRV/BTC $0.2519 $18,193.22 11:54:11 26/02/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $17,838.37 06:44:23 26/02/2026
242 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2526 $16,797.89 11:57:00 26/02/2026
243 Gate Gate CRV/ETH $0.2533 $15,956.86 11:56:24 26/02/2026
244 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1128 $15,502.54 11:40:52 26/02/2026
245 LeveX LeveX CRV/USDC $0.2528 $14,930.17 12:00:11 26/02/2026
246 Bybit Bybit CRV/USDC $0.2529 $14,755.97 11:54:12 26/02/2026
247 Orderly Orderly CRV/USDC $0.2530 $14,043.57 12:03:16 26/02/2026
248 Tothemoon Tothemoon CRV/USDT $0.2527 $13,956.76 11:57:18 26/02/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2528 $13,213.40 12:00:07 26/02/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2529 $12,024.55 12:00:07 26/02/2026
251 Gate Gate CRV/USDC $0.2527 $10,718.07 11:56:54 26/02/2026
252 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,069.80 $9,700.31 11:55:47 26/02/2026
253 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2518 $9,315.70 11:56:39 26/02/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.98 $9,242.20 06:04:11 26/02/2026
255 WEEX WEEX CRV/USDC $0.2528 $9,240.98 11:57:08 26/02/2026
256 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,142.81 $9,119.20 11:52:59 26/02/2026
257 BITmarkets BITmarkets CRV/USDC $0.2525 $7,761.54 12:00:08 26/02/2026
258 B2Z Exchange B2Z Exchange CRV/USDC $0.2525 $7,761.44 12:00:11 26/02/2026
259 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2520 $6,771.69 11:55:40 26/02/2026
260 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2531 $6,598.70 11:50:50 26/02/2026
261 Bitget Bitget CRV/BTC $0.2526 $6,307.40 11:54:11 26/02/2026
262 Bitlo Bitlo CRV/TRY $0.2514 $6,240.89 11:57:12 26/02/2026
263 Uniswap v2 Uniswap v2 WETH/CRV $2,066.81 $6,232.09 11:54:35 26/02/2026
264 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2522 $5,828.17 11:57:51 26/02/2026
265 Dex-Trade Dex-Trade CRV/USDC $0.2532 $5,675.15 11:54:11 26/02/2026
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.94 $5,378.28 08:02:35 26/02/2026
267 TRIV TRIV CRV/IDR $0.2535 $5,339.12 12:00:13 26/02/2026
268 TRIV TRIV CRV/USDT $0.2528 $5,339.04 12:00:13 26/02/2026
269 ChangeNOW ChangeNOW CRV/BTC $0.2527 $4,752.12 12:00:10 26/02/2026
270 Kanga Exchange Kanga Exchange CRV/USDT $0.2517 $4,430.12 12:00:11 26/02/2026
271 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1134 $3,962.83 11:23:12 26/02/2026
272 Nivex Nivex CRV/USDT $0.2523 $3,946.39 12:00:17 26/02/2026
273 TGEX TGEX CRV/USDT $0.2525 $3,823.07 11:57:15 26/02/2026
274 dYdX v4 dYdX v4 CRV/USD $0.2596 $3,489.90 12:04:18 26/02/2026
275 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2522 $3,487.83 11:38:10 26/02/2026
276 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2533 $3,292.24 11:57:20 26/02/2026
277 Bitfinex Bitfinex CRV/USDT $0.2578 $3,123.49 11:57:15 26/02/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $9.31 $2,878.45 11:45:59 26/02/2026
279 Bitso Bitso CRV/USD $0.2531 $2,759.29 11:59:53 26/02/2026
280 Young Platform Young Platform CRV/EUR $0.2505 $1,840.80 12:00:11 26/02/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2626 $1,730.53 11:59:53 26/02/2026
282 Tokocrypto Tokocrypto CRV/USDT $0.2528 $1,669.52 11:57:08 26/02/2026
283 HitBTC HitBTC CRV/BTC $0.2524 $1,655.76 12:00:07 26/02/2026
284 Foxbit Foxbit CRV/BRL $0.2519 $1,600.81 11:57:07 26/02/2026
285 Ndax Ndax CRV/CAD $0.2582 $1,391.79 12:00:11 26/02/2026
286 Uniswap v2 Uniswap v2 UNI/CRV $4.04 $1,263.77 10:56:23 26/02/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2551 $1,195.65 06:32:29 26/02/2026
288 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02472 $1,105.38 11:00:11 26/02/2026
289 Indodax Indodax CRV/IDR $0.2520 $1,093.99 12:02:54 26/02/2026
290 OKX OKX CRV/EUR $0.2519 $1,085.84 11:56:53 26/02/2026
291 HyperPay Futures HyperPay Futures CRV/USDT $0.2520 $1,078.81 12:03:16 26/02/2026
292 CoinDCX CoinDCX CRV/INR $0.2622 $1,013.24 12:00:15 26/02/2026
293 Upbit Upbit CRV/BTC $0.2545 $839.76 11:56:54 26/02/2026
294 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2522 $781.91 11:55:26 26/02/2026
295 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2525 $540.15 10:28:23 26/02/2026
296 Flipster Flipster CRV/USDT $0.2530 $527.25 12:00:15 26/02/2026
297 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1150 $521.03 09:00:59 26/02/2026
298 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1131 $474.67 11:19:54 26/02/2026
299 Bitazza Bitazza CRV/THB $0.2524 $365.34 12:00:12 26/02/2026
300 Binance.US Binance.US CRV/USDT $0.2535 $347.69 11:59:53 26/02/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:19 26/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,725,309 với tỷ giá $0.2530.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1042 đánh giá