Curve DAO Token CRV
Xếp hạng #97
08:38:00 24/07/2026
Giá Curve DAO Token (CRV)
$0.2081 -1.76%
0.000003197 BTC
5,491 VND
Thấp: $0.2071
Cao: $0.2129
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2072 | $150,185,296 | 07:51:17 24/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4377 | $30,270,996 | 07:57:15 24/07/2026 |
| 3 |  CoinMy |
CRV/USDT | $0.2078 | $10,566,772 | 08:00:16 24/07/2026 |
| 4 |  Binance |
CRV/USDT | $0.2065 | $10,132,087 | 07:54:16 24/07/2026 |
| 5 |  CoinP |
CRV/USDT | $0.2069 | $9,715,581 | 07:57:07 24/07/2026 |
| 6 |  WOO X Pro |
CRV/USDT | $0.2067 | $8,861,746 | 08:00:16 24/07/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2069 | $8,267,505 | 07:57:15 24/07/2026 |
| 8 |  BTSE |
CRV/USDT | $0.2063 | $8,127,205 | 07:54:23 24/07/2026 |
| 9 |  BITmarkets |
CRV/USDT | $0.2065 | $7,704,097 | 08:00:15 24/07/2026 |
| 10 |  WhiteBIT |
CRV/USDT | $0.2049 | $7,218,062 | 07:57:15 24/07/2026 |
| 11 |  Toobit |
CRV/USDT | $0.2069 | $6,924,876 | 07:57:17 24/07/2026 |
| 12 |  Ju.com |
CRV/USDT | $0.2066 | $5,792,600 | 08:00:16 24/07/2026 |
| 13 |  FameEX |
CRV/USDT | $0.2068 | $5,708,234 | 07:57:19 24/07/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.2058 | $5,250,709 | 08:00:17 24/07/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.2059 | $5,242,045 | 07:57:15 24/07/2026 |
| 16 |  4E |
CRV/USDT | $0.2059 | $4,773,915 | 07:57:16 24/07/2026 |
| 17 |  CoinW |
CRV/USDT | $0.2069 | $4,302,171 | 07:57:17 24/07/2026 |
| 18 | CoinMy |
CRV/USDT | $0.2070 | $3,836,503 | 08:00:07 24/07/2026 |
| 19 |  BVOX |
CRV/USDT | $0.2059 | $3,365,566 | 07:57:15 24/07/2026 |
| 20 |  BitMart |
CRV/USDT | $0.2070 | $3,203,782 | 07:57:08 24/07/2026 |
| 21 |  Batonex |
CRV/USDT | $0.2079 | $3,138,405 | 08:00:07 24/07/2026 |
| 22 |  LBank |
CRV/USDT | $0.2069 | $3,055,356 | 07:57:16 24/07/2026 |
| 23 |  Bybit |
CRV/USDT | $0.2065 | $2,742,178 | 07:54:17 24/07/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.2068 | $2,523,308 | 08:00:17 24/07/2026 |
| 25 | WOO X Pro |
CRV/USDT | $0.2071 | $2,210,951 | 08:00:09 24/07/2026 |
| 26 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,849 | 08:00:16 24/07/2026 |
| 27 |  CZR Exchange |
CRV/USDT | $0.2058 | $2,044,271 | 08:00:17 24/07/2026 |
| 28 |  Deepcoin |
CRV/USDT | $0.2071 | $1,909,928 | 07:57:15 24/07/2026 |
| 29 |  Biconomy.com |
CRV/USDT | $0.2068 | $1,736,513 | 07:57:15 24/07/2026 |
| 30 |  Websea |
CRV/USDT | $0.2069 | $1,621,816 | 07:57:17 24/07/2026 |
| 31 |  Hyperliquid |
CRV/USDC | $0.2070 | $1,598,415 | 07:57:26 24/07/2026 |
| 32 |  Echobit |
CRV/USDT | $0.2069 | $1,491,185 | 07:57:07 24/07/2026 |
| 33 | Echobit |
CRV/USDT | $0.2068 | $1,467,451 | 07:57:16 24/07/2026 |
| 34 | Binance |
CRV/USDT | $0.2069 | $1,416,023 | 07:56:42 24/07/2026 |
| 35 |  HTX |
CRV/USDT | $0.2071 | $1,325,321 | 07:59:24 24/07/2026 |
| 36 |  BlockFin |
CRV/USDT | $0.2072 | $1,311,169 | 08:00:09 24/07/2026 |
| 37 | Binance |
CRV/USDC | $0.2067 | $1,249,357 | 07:54:16 24/07/2026 |
| 38 |  DigiFinex |
CRV/USDT | $0.2068 | $1,197,896 | 08:00:17 24/07/2026 |
| 39 |  BitDelta |
CRV/USDT | $0.2068 | $1,188,655 | 07:54:08 24/07/2026 |
| 40 |  Hotcoin |
CRV/USDT | $0.2069 | $1,138,170 | 07:57:21 24/07/2026 |
| 41 |  BiKing |
CRV/USDT | $0.2069 | $1,088,514 | 08:00:16 24/07/2026 |
| 42 |  BitradeX |
CRV/USDT | $0.2070 | $1,070,403 | 07:48:15 24/07/2026 |
| 43 | BiKing |
CRV/USDT | $0.2068 | $1,034,801 | 07:57:16 24/07/2026 |
| 44 |  SuperEx |
CRV/USDT | $0.2065 | $1,004,688 | 07:57:13 24/07/2026 |
| 45 |  UZX |
CRV/USDT | $0.2100 | $960,916 | 07:57:13 24/07/2026 |
| 46 |  MEXC |
CRV/USDT | $0.2068 | $885,079 | 07:57:16 24/07/2026 |
| 47 |  CoinChief |
CRV/USDT | $0.2070 | $863,472 | 07:57:08 24/07/2026 |
| 48 |  Zoomex |
CRV/USDT | $0.2067 | $822,077 | 07:57:16 24/07/2026 |
| 49 | Hotcoin |
CRV/USDT | $0.2074 | $820,586 | 07:54:04 24/07/2026 |
| 50 |  Gate |
CRV/USDT | $0.2069 | $808,913 | 07:56:54 24/07/2026 |
| 51 |  BloFin |
CRV/USDT | $0.2072 | $784,708 | 07:51:07 24/07/2026 |
| 52 |  YUBIT |
CRV/USDT | $0.2067 | $739,008 | 07:57:15 24/07/2026 |
| 53 | WhiteBIT |
CRV/USDT | $0.2069 | $738,911 | 07:57:11 24/07/2026 |
| 54 |  BTCC |
CRV/USDT | $0.2068 | $707,852 | 07:57:08 24/07/2026 |
| 55 |  GroveX |
CRV/USDT | $0.2069 | $705,321 | 08:00:11 24/07/2026 |
| 56 | 4E |
CRV/USDT | $0.2070 | $699,759 | 08:00:19 24/07/2026 |
| 57 |  EasiCoin |
CRV/USDT | $0.2068 | $652,245 | 08:00:16 24/07/2026 |
| 58 |  Bitbaby |
CRV/USDT | $0.2069 | $644,083 | 08:00:16 24/07/2026 |
| 59 |  P2B |
CRV/USDT | $0.2073 | $621,456 | 07:45:10 24/07/2026 |
| 60 | BitradeX |
CRV/USDT | $0.2073 | $620,324 | 07:48:10 24/07/2026 |
| 61 | P2B |
CRV/USD | $0.2075 | $608,845 | 07:45:10 24/07/2026 |
| 62 | CoinW |
CRV/USDT | $0.2071 | $578,657 | 07:57:11 24/07/2026 |
| 63 |  MGBX |
CRV/USDT | $0.2065 | $578,174 | 07:57:16 24/07/2026 |
| 64 |  Coinbase Exchange |
CRV/USD | $0.2069 | $561,381 | 07:56:29 24/07/2026 |
| 65 |  Bitunix |
CRV/USDT | $0.2070 | $560,776 | 07:57:16 24/07/2026 |
| 66 |  Bitcastle |
CRV/USDT | $0.2068 | $553,292 | 08:00:17 24/07/2026 |
| 67 |  Phemex |
CRV/USDT | $0.2071 | $546,375 | 07:57:10 24/07/2026 |
| 68 |  KuCoin |
CRV/USDT | $0.2068 | $535,439 | 07:54:24 24/07/2026 |
| 69 |  CrypFine |
CRV/USDT | $0.2070 | $533,354 | 07:42:09 24/07/2026 |
| 70 | YUBIT |
CRV/USDT | $0.2069 | $516,833 | 07:57:07 24/07/2026 |
| 71 |  Bitget |
CRV/USDT | $0.2066 | $442,006 | 07:54:16 24/07/2026 |
| 72 |  KCEX |
CRV/USDT | $0.2069 | $431,610 | 07:57:15 24/07/2026 |
| 73 |  Cofinex |
CRV/USDT | $0.2066 | $428,246 | 08:00:15 24/07/2026 |
| 74 |  Bitrue |
CRV/USDT | $0.2069 | $424,113 | 07:48:17 24/07/2026 |
| 75 | BITmarkets |
CRV/USD | $0.2075 | $392,833 | 08:00:10 24/07/2026 |
| 76 | Ju.com |
CRV/USDT | $0.2071 | $385,779 | 08:00:12 24/07/2026 |
| 77 |  AlphaX |
CRV/USDT | $0.2068 | $367,679 | 08:00:15 24/07/2026 |
| 78 | Toobit |
CRV/USDT | $0.2070 | $366,824 | 07:57:09 24/07/2026 |
| 79 | LBank |
CRV/USDT | $0.2068 | $317,696 | 07:57:08 24/07/2026 |
| 80 | Gate |
CRV/USDT | $0.2067 | $316,727 | 07:54:19 24/07/2026 |
| 81 |  OKX |
CRV/USDT | $0.2069 | $316,575 | 07:56:23 24/07/2026 |
| 82 | MEXC |
CRV/USDT | $0.2072 | $315,337 | 07:45:11 24/07/2026 |
| 83 |  Gems Trade |
CRV/USDT | $0.2071 | $308,915 | 08:00:14 24/07/2026 |
| 84 |  Kraken |
CRV/USD | $0.2067 | $304,120 | 07:59:24 24/07/2026 |
| 85 | Tapbit |
CRV/USDT | $0.2069 | $294,649 | 07:57:11 24/07/2026 |
| 86 |  XT.COM |
CRV/USDT | $0.2070 | $283,459 | 07:57:12 24/07/2026 |
| 87 |  Lighter |
CRV/USDC | $0.2071 | $281,528 | 07:57:16 24/07/2026 |
| 88 | Phemex |
CRV/USDT | $0.2069 | $275,885 | 07:57:16 24/07/2026 |
| 89 | Biconomy.com |
CRV/USDT | $0.2069 | $253,410 | 07:57:10 24/07/2026 |
| 90 |  Bitazza |
CRV/USDT | $0.2072 | $252,113 | 08:00:08 24/07/2026 |
| 91 | Bybit |
CRV/USDT | $0.2069 | $236,109 | 07:54:11 24/07/2026 |
| 92 |  Bitbase |
CRV/USDT | $0.2069 | $234,917 | 07:33:18 24/07/2026 |
| 93 |  Paribu |
CRV/TRY | $0.2067 | $228,092 | 07:59:53 24/07/2026 |
| 94 | WhiteBIT |
CRV/USDC | $0.2076 | $210,456 | 07:45:10 24/07/2026 |
| 95 | BlockFin |
CRV/USDT | $0.2070 | $207,144 | 08:00:15 24/07/2026 |
| 96 | Biconomy.com |
CRV/USDC | $0.2069 | $205,336 | 07:57:10 24/07/2026 |
| 97 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,453 | 08:00:09 24/07/2026 |
| 98 | Binance |
CRV/USDC | $0.2070 | $180,413 | 07:56:42 24/07/2026 |
| 99 | KuCoin |
CRV/USDT | $0.2064 | $179,001 | 07:56:24 24/07/2026 |
| 100 | Bitbase |
CRV/USDT | $0.2082 | $178,688 | 07:30:09 24/07/2026 |
| 101 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2071 | $174,556 | 07:38:59 24/07/2026 |
| 102 |  Ourbit |
CRV/USDT | $0.2070 | $173,257 | 07:57:10 24/07/2026 |
| 103 | Websea |
CRV/USDT | $0.2072 | $171,404 | 07:48:08 24/07/2026 |
| 104 | BloFin |
CRV/USDT | $0.2072 | $155,780 | 07:51:17 24/07/2026 |
| 105 |  HitBTC |
CRV/USDT | $0.2071 | $144,604 | 08:00:08 24/07/2026 |
| 106 |  Gleec BTC |
CRV/USDT | $0.2071 | $144,604 | 08:00:08 24/07/2026 |
| 107 |  FMFW.io |
CRV/USDT | $0.2070 | $144,591 | 07:57:11 24/07/2026 |
| 108 |  Mandala Exchange |
CRV/USDT | $0.2071 | $144,589 | 08:00:11 24/07/2026 |
| 109 |  BitKan |
CRV/USDT | $0.2068 | $138,418 | 08:00:08 24/07/2026 |
| 110 | Bitget |
CRV/USDT | $0.2066 | $137,642 | 07:54:52 24/07/2026 |
| 111 | Curve (Ethereum) |
WETH/CRV | $1,867.59 | $135,371 | 07:52:11 24/07/2026 |
| 112 |  BYDFi |
CRV/USDT | $0.2071 | $131,693 | 08:00:17 24/07/2026 |
| 113 |  x.me Exchange |
CRV/USDT | $0.2068 | $127,659 | 07:57:18 24/07/2026 |
| 114 | CZR Exchange |
CRV/USDT | $0.2071 | $127,657 | 08:00:09 24/07/2026 |
| 115 | BITmarkets |
CRV/USDT | $0.2074 | $126,722 | 08:00:10 24/07/2026 |
| 116 | BTSE |
CRV/USDT | $0.2073 | $126,023 | 07:51:11 24/07/2026 |
| 117 |  CoinEx |
CRV/USDT | $0.2073 | $113,439 | 07:57:15 24/07/2026 |
| 118 | Binance |
CRV/TRY | $0.2067 | $110,833 | 07:56:42 24/07/2026 |
| 119 |  BiFinance |
CRV/USDT | $0.2070 | $104,946 | 07:57:12 24/07/2026 |
| 120 | MGBX |
CRV/USDT | $0.2069 | $100,751 | 07:57:11 24/07/2026 |
| 121 | CoinUp.io |
CRV/USDT | $0.2073 | $96,648.80 | 07:51:09 24/07/2026 |
| 122 | Bitunix |
CRV/USDT | $0.2069 | $95,567.31 | 07:57:10 24/07/2026 |
| 123 |  Pionex |
CRV/USDT | $0.2069 | $95,045.75 | 07:57:16 24/07/2026 |
| 124 | Bitcastle |
CRV/USDT | $0.2070 | $92,877.45 | 08:00:12 24/07/2026 |
| 125 | MEXC |
CRV/USDC | $0.2065 | $92,623.58 | 07:54:16 24/07/2026 |
| 126 | KCEX |
CRV/USDT | $0.2070 | $91,493.14 | 07:57:12 24/07/2026 |
| 127 | Bitbaby |
CRV/USDC | $0.2070 | $87,472.11 | 08:00:16 24/07/2026 |
| 128 |  AstralX |
CRV/USDT | $0.2069 | $84,004.92 | 07:57:11 24/07/2026 |
| 129 | Coinbase Exchange |
CRV/GBP | $0.2068 | $81,338.14 | 07:56:29 24/07/2026 |
| 130 |  BitTap |
CRV/USDT | $0.2065 | $78,281.49 | 07:54:11 24/07/2026 |
| 131 |  CoinTR |
CRV/TRY | $0.2062 | $77,905.81 | 07:54:07 24/07/2026 |
| 132 |  Niza.io |
CRV/USD | $0.2067 | $77,540.88 | 07:57:10 24/07/2026 |
| 133 | DigiFinex |
CRV/USDT | $0.2069 | $75,070.87 | 07:54:08 24/07/2026 |
| 134 |  BigONE |
CRV/USDT | $0.2066 | $71,533.24 | 07:54:10 24/07/2026 |
| 135 | Zoomex |
CRV/USDT | $0.2069 | $70,905.83 | 07:57:08 24/07/2026 |
| 136 |  BingX |
CRV/USDT | $0.2069 | $69,100.32 | 07:57:07 24/07/2026 |
| 137 |  LeveX |
CRV/USDT | $0.2067 | $67,024.14 | 08:00:15 24/07/2026 |
| 138 |  Bitkub |
CRV/THB | $0.2067 | $63,035.41 | 07:57:12 24/07/2026 |
| 139 | Bitbaby |
CRV/USDT | $0.2071 | $62,111.75 | 08:00:09 24/07/2026 |
| 140 |  Binance TR |
CRV/TRY | $0.2067 | $60,395.18 | 07:57:14 24/07/2026 |
| 141 | x.me Exchange |
CRV/USDT | $0.2069 | $58,135.39 | 07:57:08 24/07/2026 |
| 142 | BYDFi |
CRV/USDT | $0.2068 | $57,386.55 | 07:54:07 24/07/2026 |
| 143 |  WEEX |
CRV/USDT | $0.2069 | $56,400.57 | 07:57:13 24/07/2026 |
| 144 | Bitrue |
CRV/XRP | $0.2071 | $55,857.96 | 07:57:12 24/07/2026 |
| 145 |  Cryptomus |
CRV/USDT | $0.2065 | $55,854.68 | 07:57:11 24/07/2026 |
| 146 | MEXC |
CRV/USDC | $0.2072 | $53,991.81 | 07:45:11 24/07/2026 |
| 147 | Gate |
CRV/USDC | $0.2070 | $52,738.40 | 07:56:24 24/07/2026 |
| 148 |  Backpack Exchange |
CRV/USDC | $0.2069 | $52,601.58 | 07:57:15 24/07/2026 |
| 149 | BitTap |
CRV/USDT | $0.2079 | $51,401.30 | 07:57:23 24/07/2026 |
| 150 | Cofinex |
CRV/USDT | $0.2069 | $51,205.84 | 08:00:07 24/07/2026 |
| 151 | Coinbase Exchange |
CRV/EUR | $0.2067 | $48,533.19 | 07:56:29 24/07/2026 |
| 152 |  Bitvavo |
CRV/EUR | $0.2093 | $47,795.11 | 07:57:11 24/07/2026 |
| 153 | Deepcoin |
CRV/USDT | $0.2069 | $39,422.89 | 07:57:10 24/07/2026 |
| 154 | CoinTR |
CRV/USDT | $0.2073 | $37,066.30 | 07:54:07 24/07/2026 |
| 155 | Curve (Ethereum) |
CVXCRV/CRV | $0.09706 | $36,227.00 | 07:40:35 24/07/2026 |
| 156 | Bitbase |
CRV/USDC | $0.2074 | $34,316.65 | 07:33:18 24/07/2026 |
| 157 |  Bitstamp by Robinhood |
CRV/USD | $0.2071 | $33,944.07 | 07:59:23 24/07/2026 |
| 158 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08554 | $33,905.65 | 01:12:35 24/07/2026 |
| 159 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,868.42 | $33,172.94 | 07:50:23 24/07/2026 |
| 160 |  Gemini |
CRV/USD | $0.2066 | $30,717.15 | 07:59:54 24/07/2026 |
| 161 | Koinbay |
CRV/USDT | $0.2070 | $30,656.67 | 07:57:12 24/07/2026 |
| 162 | Bitrue |
CRV/USDC | $0.2070 | $26,930.56 | 07:57:12 24/07/2026 |
| 163 |  Hibt |
CRV/USDT | $0.2069 | $25,330.46 | 07:54:08 24/07/2026 |
| 164 |  WOO X |
CRV/USDT | $0.2069 | $25,017.76 | 07:57:15 24/07/2026 |
| 165 | WhiteBIT |
CRV/TRY | $0.2075 | $23,673.53 | 07:57:11 24/07/2026 |
| 166 | LeveX |
CRV/USDT | $0.2071 | $23,211.27 | 08:00:11 24/07/2026 |
| 167 | Kraken |
CRV/EUR | $0.2071 | $22,524.63 | 07:47:55 24/07/2026 |
| 168 |  Bit2Me |
CRV/EUR | $0.2073 | $22,089.34 | 07:57:10 24/07/2026 |
| 169 | BVOX |
CRV/USDT | $0.2069 | $21,811.58 | 07:57:10 24/07/2026 |
| 170 | Gate |
CRV/ETH | $0.2068 | $21,051.63 | 07:56:24 24/07/2026 |
| 171 |  Azbit |
CRV/USDT | $0.2072 | $20,996.30 | 07:54:11 24/07/2026 |
| 172 | Coinbase Exchange |
CRV/BTC | $0.2076 | $20,539.81 | 07:56:29 24/07/2026 |
| 173 |  Blynex |
CRV/USDT | $0.2074 | $20,324.92 | 08:00:11 24/07/2026 |
| 174 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2069 | $18,835.09 | 07:52:10 24/07/2026 |
| 175 |  ZKE |
CRV/USDT | $0.2070 | $18,695.88 | 08:00:13 24/07/2026 |
| 176 | CoinEx |
CRV/USDT | $0.2073 | $17,614.18 | 07:59:23 24/07/2026 |
| 177 |  Globe Derivative Exchange |
CRV/USD | $0.2071 | $16,559.00 | 08:00:16 24/07/2026 |
| 178 |  XBO.com |
CRV/USDT | $0.2069 | $15,151.63 | 08:00:10 24/07/2026 |
| 179 |  Coinstore |
CRV/USDT | $0.2069 | $14,966.76 | 07:57:10 24/07/2026 |
| 180 |  Everything.inc |
CRV/USDT | $0.2072 | $14,425.74 | 07:57:07 24/07/2026 |
| 181 |  BitMEX |
CRV/USDT | $0.2090 | $13,403.17 | 07:57:15 24/07/2026 |
| 182 | OKX |
CRV/USD | $0.2069 | $13,312.99 | 07:56:23 24/07/2026 |
| 183 | BITmarkets |
CRV/USDC | $0.2071 | $12,998.23 | 08:00:10 24/07/2026 |
| 184 | BYDFi |
CRV/USDC | $0.2070 | $12,546.48 | 07:54:07 24/07/2026 |
| 185 | Gate |
CRV/BTC | $0.2066 | $12,334.62 | 07:56:24 24/07/2026 |
| 186 | BYDFi |
CRV/USDC | $0.2070 | $12,130.53 | 08:00:17 24/07/2026 |
| 187 |  Crypto.com Exchange |
CRV/USD | $0.2065 | $11,804.01 | 07:57:07 24/07/2026 |
| 188 |  Tothemoon |
CRV/USDT | $0.2068 | $11,765.82 | 07:57:12 24/07/2026 |
| 189 | LeveX |
CRV/USDC | $0.2072 | $10,176.25 | 08:00:11 24/07/2026 |
| 190 |  BtcTurk | Kripto |
CRV/USDT | $0.2100 | $8,143.72 | 07:59:23 24/07/2026 |
| 191 | OKX |
CRV/USDC | $0.2073 | $7,196.82 | 07:56:23 24/07/2026 |
| 192 |  ICRYPEX |
CRV/USDT | $0.2064 | $7,020.42 | 08:00:08 24/07/2026 |
| 193 | OKX |
CRV/EUR | $0.2076 | $6,781.04 | 07:56:23 24/07/2026 |
| 194 | Bybit |
CRV/USDC | $0.2075 | $6,350.73 | 07:54:11 24/07/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,871.41 | $6,323.98 | 07:52:11 24/07/2026 |
| 196 | BtcTurk | Kripto |
CRV/TRY | $0.2071 | $6,153.35 | 07:59:23 24/07/2026 |
| 197 |  Bitcoiva |
CRV/INR | $0.2127 | $6,129.34 | 08:00:09 24/07/2026 |
| 198 |  Kanga Exchange |
CRV/USDT | $0.2072 | $6,003.34 | 08:00:07 24/07/2026 |
| 199 | Pionex |
CRV/USDT | $0.2069 | $5,879.92 | 07:57:10 24/07/2026 |
| 200 | Niza.io |
CRV/EUR | $0.2071 | $5,709.56 | 07:54:07 24/07/2026 |
| 201 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,871.83 | $5,486.30 | 07:52:11 24/07/2026 |
| 202 |  Picol |
CRV/USDT | $0.2071 | $5,171.35 | 08:00:07 24/07/2026 |
| 203 | MEXC |
CRV/ETH | $0.2074 | $4,712.88 | 07:45:11 24/07/2026 |
| 204 | Bitrue |
CRV/USDT | $0.2070 | $4,495.97 | 07:57:12 24/07/2026 |
| 205 |  Curve (Optimism) |
CRV/CRVUSD | $0.2070 | $4,471.71 | 07:52:11 24/07/2026 |
| 206 |  LATOKEN |
CRV/USDT | $0.2071 | $4,252.25 | 07:57:11 24/07/2026 |
| 207 | Crypto.com Exchange |
CRV/USDT | $0.2068 | $3,707.07 | 07:57:07 24/07/2026 |
| 208 | Curve (Optimism) |
CRV/OP | $0.2077 | $3,336.40 | 07:52:13 24/07/2026 |
| 209 | Crypto.com Exchange |
CRV/USD | $0.2084 | $3,277.74 | 05:32:19 24/07/2026 |
| 210 |  PointPay |
CRV/USDT | $0.2070 | $3,114.60 | 07:57:11 24/07/2026 |
| 211 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07637 | $3,074.56 | 07:33:07 24/07/2026 |
| 212 | Bitstamp by Robinhood |
CRV/EUR | $0.2096 | $3,017.80 | 07:56:23 24/07/2026 |
| 213 |  Bitfinex |
CRV/USD | $0.2093 | $2,862.36 | 07:59:53 24/07/2026 |
| 214 | BITmarkets |
CRV/IDR | $0.2066 | $2,715.38 | 07:54:10 24/07/2026 |
| 215 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.17 | $2,520.58 | 07:50:23 24/07/2026 |
| 216 | Bitcoiva |
CRV/USDT | $0.2070 | $2,361.16 | 08:00:09 24/07/2026 |
| 217 |  Nonkyc.io Exchange |
CRV/USDT | $0.2096 | $2,360.78 | 08:00:11 24/07/2026 |
| 218 |  Aster |
CRV/USDT | $0.2068 | $2,155.00 | 07:54:15 24/07/2026 |
| 219 | Bitfinex |
CRV/USDT | $0.2078 | $2,033.91 | 07:59:23 24/07/2026 |
| 220 |  Bithumb |
CRV/KRW | $0.2043 | $1,993.35 | 07:59:54 24/07/2026 |
| 221 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07656 | $1,866.35 | 07:52:12 24/07/2026 |
| 222 | WEEX |
CRV/USDC | $0.2070 | $1,850.61 | 07:57:13 24/07/2026 |
| 223 | Nonkyc.io Exchange |
CRV/USDC | $0.2093 | $1,699.15 | 08:00:11 24/07/2026 |
| 224 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.76 | $1,518.44 | 07:52:11 24/07/2026 |
| 225 |  Bybit EU |
CRV/USDC | $0.2081 | $1,512.91 | 07:36:07 24/07/2026 |
| 226 |  TRIV |
CRV/IDR | $0.2078 | $1,296.58 | 08:00:11 24/07/2026 |
| 227 | TRIV |
CRV/USDT | $0.2072 | $1,296.36 | 08:00:11 24/07/2026 |
| 228 |  CoinDCX |
CRV/INR | $0.2210 | $1,168.65 | 08:00:11 24/07/2026 |
| 229 | Curve (Ethereum) |
CVXCRV/CRV | $0.09730 | $1,112.49 | 07:20:47 24/07/2026 |
| 230 |  Tokocrypto |
CRV/USDT | $0.2069 | $1,028.69 | 07:57:09 24/07/2026 |
| 231 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2077 | $815.50 | 07:33:06 24/07/2026 |
| 232 |  Uniswap v4 (Base) |
USDC/CRV | $0.9991 | $765.80 | 07:54:57 24/07/2026 |
| 233 |  Flipster |
CRV/USDT | $0.2069 | $760.46 | 08:00:16 24/07/2026 |
| 234 |  Uniswap v2 |
WETH/CRV | $1,869.21 | $748.80 | 07:52:11 24/07/2026 |
| 235 | Curve (Ethereum) |
PROS/CRV | $0.02182 | $568.07 | 06:14:11 24/07/2026 |
| 236 | Curve (Arbitrum) |
CRV/ARB | $0.2076 | $552.41 | 07:55:37 24/07/2026 |
| 237 |  Foxbit |
CRV/BRL | $0.2096 | $521.53 | 08:00:19 24/07/2026 |
| 238 |  Bitlo |
CRV/TRY | $0.2073 | $503.64 | 07:54:09 24/07/2026 |
| 239 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2073 | $478.84 | 07:52:11 24/07/2026 |
| 240 |  Indodax |
CRV/IDR | $0.2080 | $461.08 | 07:59:24 24/07/2026 |
| 241 |  SushiSwap (Polygon) |
CRV/WETH | $0.2070 | $416.52 | 07:52:12 24/07/2026 |
| 242 |  Binance TH |
CRV/USDT | $0.2070 | $384.16 | 07:57:11 24/07/2026 |
| 243 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2068 | $309.31 | 07:52:10 24/07/2026 |
| 244 | CoinDCX |
CRV/USDT | $0.2073 | $307.51 | 08:00:11 24/07/2026 |
| 245 |  Bitso |
CRV/USD | $0.2097 | $288.57 | 07:59:53 24/07/2026 |
| 246 | Bitazza |
CRV/THB | $0.2094 | $283.74 | 08:00:08 24/07/2026 |
| 247 |  Mercado Bitcoin |
CRV/BRL | $0.2088 | $282.23 | 07:57:09 24/07/2026 |
| 248 | Uniswap v2 |
UNI/CRV | $3.75 | $280.10 | 02:47:59 24/07/2026 |
| 249 |  Uniswap v3 (Base) |
WETH/CRV | $1,876.71 | $263.34 | 07:18:39 24/07/2026 |
| 250 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2079 | $197.04 | 07:54:00 24/07/2026 |
| 251 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2076 | $190.25 | 07:57:48 24/07/2026 |
| 252 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07596 | $93.17 | 07:54:00 24/07/2026 |
| 253 |  SushiSwap (Ethereum) |
WETH/CRV | $1,875.94 | $75.37 | 07:52:59 24/07/2026 |
| 254 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09691 | $54.05 | 06:23:47 24/07/2026 |
| 255 |  Binance.US |
CRV/USDT | $0.2069 | $49.18 | 07:59:53 24/07/2026 |
| 256 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9991 | $39.02 | 07:57:47 24/07/2026 |
| 257 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,926.03 | $35.54 | 04:27:35 23/07/2026 |
| 258 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2092 | $34.31 | 21:23:22 23/07/2026 |
| 259 |  CEX.IO |
CRV/USD | $0.2071 | $22.82 | 07:54:07 24/07/2026 |
| 260 | CEX.IO |
CRV/USDC | $0.2070 | $22.60 | 07:54:07 24/07/2026 |
| 261 | CEX.IO |
CRV/EUR | $0.2074 | $20.99 | 07:54:07 24/07/2026 |
| 262 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2087 | $19.04 | 21:23:26 23/07/2026 |
| 263 |  Korbit |
CRV/KRW | $0.2079 | $18.32 | 07:51:09 24/07/2026 |
| 264 |  ZebPay |
CRV/INR | $0.2161 | $14.49 | 08:00:07 24/07/2026 |
| 265 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,866.51 | $14.37 | 19:48:55 23/07/2026 |
| 266 |  Bullish |
CRV/USDC | $0.2118 | $13.20 | 07:57:10 24/07/2026 |
| 267 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2085 | $8.40 | 02:37:57 24/07/2026 |
| 268 | Binance.US |
CRV/USD | $0.2140 | $5.80 | 01:52:23 24/07/2026 |
| 269 |  Upbit |
CRV/BTC | $0.2055 | $5.31 | 07:56:53 24/07/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2091 | $3.52 | 02:51:51 24/07/2026 |
| 271 |  Swapr (Arbitrum) |
CRV/WETH | $0.2077 | $2.85 | 21:12:10 23/07/2026 |
| 272 |  Gravity Finance |
CRV/WETH | $0.2079 | $2.65 | 22:04:12 23/07/2026 |
| 273 |  DeFi Swap |
WETH/CRV | $1,863.22 | $1.87 | 07:40:35 24/07/2026 |
| 274 |  Bancor Network |
CRV/BNT | $0.2136 | $1.78 | 07:57:12 24/07/2026 |
| 275 | Curve (Ethereum) |
CRV/CRVUSD | $0.2099 | $1.27 | 05:57:35 24/07/2026 |
| 276 | Bitfinex |
CRV/USDT | $0.2220 | $0.8882 | 07:57:16 24/07/2026 |
| 277 |  Poloniex |
CRV/USDT | $0.1999 | $0.4110 | 07:59:23 24/07/2026 |
| 278 |  GOPAX |
CRV/KRW | $0.2024 | $0.2023 | 08:00:11 24/07/2026 |
| 279 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2115 | $0.09332 | 22:38:59 23/07/2026 |
| 280 | Uniswap v3 (Optimism) |
CRV/OP | $0.2073 | $0.02357 | 21:27:57 23/07/2026 |
| 281 | HitBTC |
CRV/BTC | $0.2156 | $0 | 08:00:08 24/07/2026 |
| 282 | HitBTC |
CRV/USDC | $0.2487 | $0 | 08:00:08 24/07/2026 |
| 283 | HitBTC |
CRV/USDT | $0.4837 | $0 | 08:00:15 24/07/2026 |
| 284 |  Coinone |
CRV/KRW | $0.2147 | $0 | 07:59:53 24/07/2026 |
| 285 |  Bitbns |
CRV/INR | $0.4026 | $0 | 07:57:07 24/07/2026 |
| 286 |  Coinmetro |
CRV/USDT | $0.2096 | $0 | 08:00:11 24/07/2026 |
| 287 |  CoinJar |
CRV/AUD | $0.2140 | $0 | 08:00:30 24/07/2026 |
| 288 | CoinJar |
CRV/GBP | $0.2117 | $0 | 08:00:30 24/07/2026 |
| 289 | CoinJar |
CRV/USD | $0.2127 | $0 | 08:00:30 24/07/2026 |
| 290 | CoinJar |
CRV/USDC | $0.2140 | $0 | 08:00:30 24/07/2026 |
| 291 | Tokocrypto |
CRV/USDC | $0.2070 | $0 | 07:57:09 24/07/2026 |
| 292 | FMFW.io |
CRV/USDC | $0.2487 | $0 | 07:57:11 24/07/2026 |
| 293 |  Giottus |
CRV/INR | $0.2211 | $0 | 07:45:10 24/07/2026 |
| 294 | Giottus |
CRV/USDT | $0.2078 | $0 | 07:45:10 24/07/2026 |
| 295 | WOO X |
CRV/USDT | $0.2070 | $0 | 07:57:07 24/07/2026 |
| 296 |  Young Platform |
CRV/EUR | $0.2072 | $0 | 08:00:09 24/07/2026 |
| 297 |  Dzengi.com |
CRV/USD | $0.2086 | $0 | 08:00:07 24/07/2026 |
| 298 |  Gate US |
CRV/USDT | $0.2071 | $0 | 08:00:09 24/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:17 24/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,185,296 với tỷ giá $0.2072.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.