Curve DAO Token CRV
Xếp hạng #86
10:54:00 14/08/2026
Giá Curve DAO Token (CRV)
$0.2521 -3.35%
0.000003984 BTC
6,517 VND
Thấp: $0.2483
Cao: $0.2648
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2514 | $139,927,440 | 09:57:17 14/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.2513 | $33,281,609 | 10:00:15 14/08/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4376 | $30,258,588 | 09:57:15 14/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.2515 | $26,068,456 | 09:54:17 14/08/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.2513 | $23,674,947 | 09:57:15 14/08/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2517 | $20,049,124 | 09:57:16 14/08/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2513 | $14,906,872 | 09:57:19 14/08/2026 |
| 8 |  BitMart |
CRV/USDT | $0.2512 | $13,505,594 | 10:00:16 14/08/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.2509 | $13,210,617 | 10:00:16 14/08/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2515 | $11,145,280 | 09:54:17 14/08/2026 |
| 11 |  Toobit |
CRV/USDT | $0.2517 | $10,906,085 | 09:57:15 14/08/2026 |
| 12 |  CoinP |
CRV/USDT | $0.2510 | $10,624,776 | 10:00:16 14/08/2026 |
| 13 |  LBank |
CRV/USDT | $0.2515 | $9,838,823 | 09:57:16 14/08/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.2507 | $9,432,130 | 09:57:16 14/08/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.2518 | $9,423,627 | 09:51:15 14/08/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2507 | $9,342,259 | 10:00:17 14/08/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.2507 | $9,341,793 | 10:00:15 14/08/2026 |
| 18 |  CoinW |
CRV/USDT | $0.2514 | $9,136,702 | 09:57:18 14/08/2026 |
| 19 |  CoinMy |
CRV/USDT | $0.2498 | $8,506,133 | 10:00:16 14/08/2026 |
| 20 |  BVOX |
CRV/USDT | $0.2507 | $8,412,147 | 09:57:15 14/08/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.2528 | $7,643,443 | 09:57:15 14/08/2026 |
| 22 |  BTSE |
CRV/USDT | $0.2511 | $7,611,900 | 09:57:15 14/08/2026 |
| 23 |  4E |
CRV/USDT | $0.2508 | $7,574,576 | 10:00:15 14/08/2026 |
| 24 |  B2Z Exchange |
CRV/USD | $0.2506 | $7,295,753 | 10:00:15 14/08/2026 |
| 25 |  BITmarkets |
CRV/USDT | $0.2505 | $7,293,990 | 10:00:15 14/08/2026 |
| 26 |  Hyperliquid |
CRV/USDC | $0.2516 | $7,029,915 | 09:57:27 14/08/2026 |
| 27 |  CEEX exchange |
CRV/USDT | $0.2513 | $6,603,721 | 10:00:10 14/08/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.2508 | $6,508,356 | 10:00:17 14/08/2026 |
| 29 |  BingX |
CRV/USDT | $0.2513 | $4,866,132 | 09:57:17 14/08/2026 |
| 30 |  OneEx |
CRV/USDT | $0.2507 | $4,862,137 | 10:00:16 14/08/2026 |
| 31 |  Echobit |
CRV/USDT | $0.2512 | $4,727,091 | 09:57:16 14/08/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2507 | $4,681,637 | 10:00:07 14/08/2026 |
| 33 | Binance |
CRV/USDT | $0.2516 | $4,279,446 | 09:56:54 14/08/2026 |
| 34 |  Websea |
CRV/USDT | $0.2507 | $3,928,975 | 09:57:17 14/08/2026 |
| 35 |  Biconomy.com |
CRV/USDT | $0.2514 | $3,895,130 | 09:57:15 14/08/2026 |
| 36 |  BitDelta |
CRV/USDT | $0.2512 | $3,820,441 | 10:00:08 14/08/2026 |
| 37 |  BiKing |
CRV/USDT | $0.2510 | $3,790,264 | 10:00:17 14/08/2026 |
| 38 |  MEXC |
CRV/USDT | $0.2515 | $3,787,257 | 09:57:16 14/08/2026 |
| 39 |  BitradeX |
CRV/USDT | $0.2514 | $3,648,267 | 09:57:15 14/08/2026 |
| 40 |  CZR Exchange |
CRV/USDT | $0.2507 | $3,628,463 | 10:00:17 14/08/2026 |
| 41 |  Bitget |
CRV/USDT | $0.2514 | $3,313,233 | 09:54:15 14/08/2026 |
| 42 |  Cofinex |
CRV/USDT | $0.2508 | $3,277,423 | 10:00:17 14/08/2026 |
| 43 |  BlockFin |
CRV/USDT | $0.2517 | $3,239,588 | 09:57:08 14/08/2026 |
| 44 | BiKing |
CRV/USDT | $0.2516 | $3,215,233 | 10:00:08 14/08/2026 |
| 45 |  Zoomex |
CRV/USDT | $0.2512 | $3,214,961 | 09:57:15 14/08/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2509 | $3,149,539 | 10:00:16 14/08/2026 |
| 47 |  UZX |
CRV/USDT | $0.2515 | $2,871,287 | 09:57:11 14/08/2026 |
| 48 |  Ourbit |
CRV/USDT | $0.2515 | $2,813,278 | 09:57:16 14/08/2026 |
| 49 |  Hotcoin |
CRV/USDT | $0.2513 | $2,678,840 | 09:57:18 14/08/2026 |
| 50 |  Kraken |
CRV/USD | $0.2520 | $2,618,203 | 09:59:25 14/08/2026 |
| 51 |  Coinbase International Exchange |
CRV/USDC | $0.2510 | $2,565,432 | 10:00:16 14/08/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.2512 | $2,432,910 | 09:57:10 14/08/2026 |
| 53 |  Phemex |
CRV/USDT | $0.2517 | $2,407,296 | 09:57:16 14/08/2026 |
| 54 |  KCEX |
CRV/USDT | $0.2514 | $2,310,639 | 09:57:15 14/08/2026 |
| 55 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,383 | 10:00:17 14/08/2026 |
| 56 |  BTCC |
CRV/USDT | $0.2518 | $2,148,094 | 09:57:09 14/08/2026 |
| 57 | 4E |
CRV/USDT | $0.2515 | $2,117,461 | 09:57:09 14/08/2026 |
| 58 |  Bitunix |
CRV/USDT | $0.2517 | $2,035,909 | 09:57:16 14/08/2026 |
| 59 |  Extended |
CRV/USD | $0.2528 | $1,980,036 | 10:03:16 14/08/2026 |
| 60 | Binance |
CRV/USDC | $0.2515 | $1,954,071 | 09:54:17 14/08/2026 |
| 61 |  BloFin |
CRV/USDT | $0.2517 | $1,908,692 | 09:54:08 14/08/2026 |
| 62 |  P2B |
CRV/USDT | $0.2518 | $1,892,421 | 09:54:16 14/08/2026 |
| 63 | P2B |
CRV/USD | $0.2521 | $1,888,878 | 09:54:16 14/08/2026 |
| 64 |  Coinbase Exchange |
CRV/USD | $0.2517 | $1,821,294 | 09:56:29 14/08/2026 |
| 65 |  OKX |
CRV/USDT | $0.2515 | $1,683,559 | 09:56:53 14/08/2026 |
| 66 | BitradeX |
CRV/USDT | $0.2515 | $1,663,936 | 09:57:10 14/08/2026 |
| 67 |  Gems Trade |
CRV/USDT | $0.2511 | $1,641,806 | 10:00:10 14/08/2026 |
| 68 | Echobit |
CRV/USDT | $0.2515 | $1,543,979 | 09:57:12 14/08/2026 |
| 69 |  Bitbase |
CRV/USDT | $0.2513 | $1,483,007 | 09:57:17 14/08/2026 |
| 70 |  Bitbaby |
CRV/USDT | $0.2508 | $1,460,814 | 10:00:15 14/08/2026 |
| 71 |  YUBIT |
CRV/USDT | $0.2514 | $1,437,692 | 09:57:15 14/08/2026 |
| 72 |  MGBX |
CRV/USDT | $0.2512 | $1,365,823 | 09:57:16 14/08/2026 |
| 73 |  KuCoin |
CRV/USDT | $0.2514 | $1,350,838 | 09:57:19 14/08/2026 |
| 74 | WhiteBIT |
CRV/USDT | $0.2514 | $1,283,184 | 09:57:10 14/08/2026 |
| 75 | CoinMy |
CRV/USDT | $0.2515 | $1,238,929 | 10:00:09 14/08/2026 |
| 76 |  EasiCoin |
CRV/USDT | $0.2517 | $1,193,210 | 10:00:17 14/08/2026 |
| 77 | CoinW |
CRV/USDT | $0.2516 | $1,189,595 | 09:57:12 14/08/2026 |
| 78 |  Gate |
CRV/USDT | $0.2515 | $1,167,431 | 09:56:54 14/08/2026 |
| 79 |  GroveX |
CRV/USDT | $0.2518 | $1,161,687 | 09:54:08 14/08/2026 |
| 80 | Bybit |
CRV/USDT | $0.2519 | $1,156,697 | 09:54:08 14/08/2026 |
| 81 | BlockFin |
CRV/USDT | $0.2515 | $1,146,329 | 09:57:15 14/08/2026 |
| 82 | YUBIT |
CRV/USDT | $0.2515 | $1,091,033 | 09:57:10 14/08/2026 |
| 83 | BloFin |
CRV/USDT | $0.2517 | $1,034,256 | 09:54:17 14/08/2026 |
| 84 | Toobit |
CRV/USDT | $0.2517 | $988,155 | 09:57:08 14/08/2026 |
| 85 |  YEX |
CRV/USDT | $0.2510 | $949,118 | 10:00:11 14/08/2026 |
| 86 | LBank |
CRV/USDT | $0.2515 | $941,929 | 09:57:12 14/08/2026 |
| 87 |  Bitcastle |
CRV/USDT | $0.2507 | $903,899 | 10:00:18 14/08/2026 |
| 88 |  CrypFine |
CRV/USDT | $0.2516 | $899,794 | 09:57:11 14/08/2026 |
| 89 |  CoinChief |
CRV/USDT | $0.2516 | $896,011 | 09:57:11 14/08/2026 |
| 90 |  Bitrue |
CRV/USDT | $0.2514 | $866,659 | 09:57:16 14/08/2026 |
| 91 |  XT.COM |
CRV/USDT | $0.2515 | $855,319 | 09:57:13 14/08/2026 |
| 92 | Hotcoin |
CRV/USDT | $0.2519 | $851,563 | 09:57:14 14/08/2026 |
| 93 | Gate |
CRV/USDT | $0.2516 | $789,825 | 09:54:20 14/08/2026 |
| 94 |  Paribu |
CRV/TRY | $0.2511 | $771,336 | 09:59:23 14/08/2026 |
| 95 | MEXC |
CRV/USDT | $0.2516 | $758,764 | 09:57:08 14/08/2026 |
| 96 | Binance |
CRV/USDC | $0.2518 | $665,439 | 09:56:42 14/08/2026 |
| 97 |  ApeX Omni |
CRV/USDT | $0.2517 | $663,545 | 10:00:16 14/08/2026 |
| 98 | Phemex |
CRV/USDT | $0.2518 | $662,841 | 09:57:09 14/08/2026 |
| 99 |  Niza.io |
CRV/USD | $0.2515 | $661,181 | 10:00:10 14/08/2026 |
| 100 |  XXKK |
CRV/USDT | $0.2519 | $660,402 | 09:54:07 14/08/2026 |
| 101 |  EdgeX |
CRV/USDC | $0.2512 | $583,118 | 10:03:17 14/08/2026 |
| 102 |  SunX |
CRV/USDT | $0.2044 | $559,183 | 10:03:16 14/08/2026 |
| 103 |  x.me Exchange |
CRV/USDT | $0.2516 | $549,618 | 09:57:17 14/08/2026 |
| 104 |  AlphaX |
CRV/USDT | $0.2509 | $548,960 | 10:00:16 14/08/2026 |
| 105 |  Backpack Exchange |
CRV/USDC | $0.2517 | $523,274 | 09:57:15 14/08/2026 |
| 106 | WhiteBIT |
CRV/USDC | $0.2521 | $500,242 | 09:57:10 14/08/2026 |
| 107 | Tapbit |
CRV/USDT | $0.2515 | $497,512 | 09:57:11 14/08/2026 |
| 108 | Websea |
CRV/USDT | $0.2522 | $468,817 | 09:48:11 14/08/2026 |
| 109 | Ourbit |
CRV/USDT | $0.2516 | $448,796 | 09:57:09 14/08/2026 |
| 110 | Biconomy.com |
CRV/USDT | $0.2515 | $434,740 | 09:57:11 14/08/2026 |
| 111 |  ASTX |
CRV/USDT | $0.2512 | $418,757 | 10:00:11 14/08/2026 |
| 112 |  Pionex |
CRV/USDT | $0.2514 | $417,570 | 09:57:16 14/08/2026 |
| 113 | KuCoin |
CRV/USDT | $0.2512 | $402,355 | 09:56:23 14/08/2026 |
| 114 |  Grvt |
CRV/USDT | $0.2528 | $395,589 | 09:24:19 14/08/2026 |
| 115 | B2Z Exchange |
CRV/USD | $0.2510 | $392,297 | 10:00:07 14/08/2026 |
| 116 | BITmarkets |
CRV/USD | $0.2510 | $392,278 | 10:00:10 14/08/2026 |
| 117 |  CRMClick |
CRV/USDT | $0.2514 | $391,093 | 09:57:11 14/08/2026 |
| 118 |  HTX |
CRV/USDT | $0.2515 | $385,066 | 09:59:24 14/08/2026 |
| 119 |  Bitvavo |
CRV/EUR | $0.2519 | $381,628 | 09:57:12 14/08/2026 |
| 120 | Bitbase |
CRV/USDT | $0.2515 | $376,302 | 09:57:11 14/08/2026 |
| 121 | Biconomy.com |
CRV/USDC | $0.2516 | $356,179 | 09:57:11 14/08/2026 |
| 122 | Zoomex |
CRV/USDT | $0.2521 | $348,378 | 09:45:11 14/08/2026 |
| 123 |  BYDFi |
CRV/USDT | $0.2512 | $348,322 | 10:00:16 14/08/2026 |
| 124 | Bitget |
CRV/USDT | $0.2523 | $329,266 | 09:55:00 14/08/2026 |
| 125 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2515 | $308,368 | 09:59:47 14/08/2026 |
| 126 |  BitTap |
CRV/USDT | $0.2517 | $307,222 | 10:00:16 14/08/2026 |
| 127 | Curve (Ethereum) |
WETH/CRV | $1,883.75 | $304,618 | 09:55:47 14/08/2026 |
| 128 |  BitKan |
CRV/USDT | $0.2517 | $298,238 | 10:00:10 14/08/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.2516 | $291,075 | 09:57:17 14/08/2026 |
| 130 |  Variational |
CRV/USDC | $0.2507 | $269,226 | 10:03:16 14/08/2026 |
| 131 | Binance |
CRV/TRY | $0.2517 | $263,502 | 09:56:42 14/08/2026 |
| 132 |  CoinEx |
CRV/USDT | $0.2521 | $254,543 | 09:57:15 14/08/2026 |
| 133 | DigiFinex |
CRV/USDT | $0.2516 | $252,956 | 09:54:11 14/08/2026 |
| 134 | Bitcastle |
CRV/USDT | $0.2510 | $250,295 | 10:00:13 14/08/2026 |
| 135 |  FMFW.io |
CRV/USDT | $0.2516 | $247,074 | 09:57:08 14/08/2026 |
| 136 |  Mandala Exchange |
CRV/USDT | $0.2515 | $243,763 | 10:00:17 14/08/2026 |
| 137 |  HitBTC |
CRV/USDT | $0.2515 | $243,760 | 10:00:08 14/08/2026 |
| 138 |  Gleec BTC |
CRV/USDT | $0.2515 | $243,760 | 10:00:10 14/08/2026 |
| 139 |  WEEX |
CRV/USDT | $0.2516 | $239,482 | 09:57:08 14/08/2026 |
| 140 | BingX |
CRV/USDT | $0.2518 | $239,371 | 09:54:07 14/08/2026 |
| 141 |  Bitazza |
CRV/USDT | $0.2513 | $236,405 | 10:00:09 14/08/2026 |
| 142 | MGBX |
CRV/USDT | $0.2515 | $224,589 | 09:57:12 14/08/2026 |
| 143 |  Lighter |
CRV/USDC | $0.2518 | $212,427 | 09:57:15 14/08/2026 |
| 144 |  Bybit EU |
CRV/USDC | $0.2546 | $199,069 | 09:42:07 14/08/2026 |
| 145 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,388 | 10:00:11 14/08/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2517 | $191,361 | 09:52:00 14/08/2026 |
| 147 | Curve (Ethereum) |
CVXCRV/CRV | $0.1174 | $183,390 | 09:55:47 14/08/2026 |
| 148 | BYDFi |
CRV/USDT | $0.2513 | $176,452 | 10:00:10 14/08/2026 |
| 149 |  Bitstamp by Robinhood |
CRV/USD | $0.2521 | $175,780 | 09:59:23 14/08/2026 |
| 150 | Bitbaby |
CRV/USDT | $0.2517 | $171,946 | 10:00:09 14/08/2026 |
| 151 | KTX |
CRV/USDT | $0.2514 | $171,511 | 10:00:09 14/08/2026 |
| 152 | Bitunix |
CRV/USDT | $0.2515 | $165,150 | 09:57:11 14/08/2026 |
| 153 |  Pacifica |
CRV/USD | $0.2507 | $153,003 | 10:03:15 14/08/2026 |
| 154 | Bitbaby |
CRV/USDC | $0.2505 | $150,680 | 10:00:15 14/08/2026 |
| 155 | Bitbase |
CRV/USDC | $0.2512 | $144,651 | 09:57:17 14/08/2026 |
| 156 | BitTap |
CRV/USDT | $0.2511 | $139,796 | 10:00:09 14/08/2026 |
| 157 |  LeveX |
CRV/USDT | $0.2510 | $135,290 | 10:00:15 14/08/2026 |
| 158 | BITmarkets |
CRV/USDT | $0.2511 | $134,812 | 10:00:10 14/08/2026 |
| 159 |  Hibt |
CRV/USDT | $0.2516 | $134,702 | 09:57:09 14/08/2026 |
| 160 | BTSE |
CRV/USDT | $0.2518 | $134,661 | 09:57:08 14/08/2026 |
| 161 | Deepcoin |
CRV/USDT | $0.2515 | $133,865 | 09:57:11 14/08/2026 |
| 162 | MEXC |
CRV/USDC | $0.2512 | $130,392 | 09:57:16 14/08/2026 |
| 163 | B2Z Exchange |
CRV/USDT | $0.2512 | $129,973 | 10:00:07 14/08/2026 |
| 164 | Bitrue |
CRV/XRP | $0.2516 | $129,679 | 09:57:09 14/08/2026 |
| 165 |  Cryptomus |
CRV/USDT | $0.2512 | $124,369 | 09:57:08 14/08/2026 |
| 166 |  BiFinance |
CRV/USDT | $0.2515 | $122,771 | 09:57:12 14/08/2026 |
| 167 |  CoinTR |
CRV/TRY | $0.2535 | $119,031 | 18:27:10 13/08/2026 |
| 168 | EasiCoin |
CRV/USDT | $0.2510 | $118,871 | 10:00:09 14/08/2026 |
| 169 | x.me Exchange |
CRV/USDT | $0.2515 | $116,706 | 09:57:09 14/08/2026 |
| 170 |  Bit2Me |
CRV/EUR | $0.2519 | $112,227 | 09:57:10 14/08/2026 |
| 171 | Kraken |
CRV/EUR | $0.2519 | $108,029 | 09:59:25 14/08/2026 |
| 172 | OKX |
CRV/USDC | $0.2522 | $103,357 | 09:56:53 14/08/2026 |
| 173 |  AstralX |
CRV/USDT | $0.2511 | $101,570 | 10:00:10 14/08/2026 |
| 174 |  WOO X |
CRV/USDT | $0.2513 | $101,453 | 09:57:15 14/08/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,887.58 | $94,253.52 | 09:54:59 14/08/2026 |
| 176 | KCEX |
CRV/USDT | $0.2517 | $94,125.38 | 09:57:12 14/08/2026 |
| 177 |  Bitkub |
CRV/THB | $0.2534 | $92,812.33 | 09:57:12 14/08/2026 |
| 178 | CoinUp.io |
CRV/USDT | $0.2515 | $89,961.63 | 09:57:12 14/08/2026 |
| 179 |  TxFlow |
CRV/USDC | $0.2530 | $86,488.34 | 09:48:28 14/08/2026 |
| 180 |  Binance TR |
CRV/TRY | $0.2516 | $83,943.98 | 09:57:10 14/08/2026 |
| 181 |  Bullish |
CRV/USDC | $0.2545 | $82,363.83 | 10:00:09 14/08/2026 |
| 182 | Coinbase Exchange |
CRV/EUR | $0.2521 | $82,339.53 | 09:56:59 14/08/2026 |
| 183 |  XBO.com |
CRV/USDT | $0.2517 | $81,283.81 | 10:00:11 14/08/2026 |
| 184 |  BtcTurk | Kripto |
CRV/TRY | $0.2511 | $79,488.44 | 09:59:53 14/08/2026 |
| 185 | Cofinex |
CRV/USDC | $0.2514 | $73,392.00 | 10:00:17 14/08/2026 |
| 186 |  BigONE |
CRV/USDT | $0.2515 | $69,486.05 | 09:54:07 14/08/2026 |
| 187 | Gate |
CRV/USDC | $0.2514 | $65,744.24 | 09:56:54 14/08/2026 |
| 188 | WhiteBIT |
CRV/TRY | $0.2510 | $64,818.50 | 09:57:10 14/08/2026 |
| 189 |  Orderly |
CRV/USDC | $0.2539 | $61,951.77 | 10:03:15 14/08/2026 |
| 190 |  MemeMax |
CRV/USDC | $0.2509 | $61,950.75 | 10:03:16 14/08/2026 |
| 191 | Koinbay |
CRV/USDT | $0.2518 | $61,946.03 | 09:54:17 14/08/2026 |
| 192 |  Coincall |
CRV/USD | $0.2508 | $55,752.22 | 10:00:17 14/08/2026 |
| 193 | MEXC |
CRV/USDC | $0.2517 | $53,807.54 | 09:57:08 14/08/2026 |
| 194 | Cofinex |
CRV/USDT | $0.2523 | $52,860.41 | 10:00:10 14/08/2026 |
| 195 |  Crypto.com Exchange |
CRV/USD | $0.2539 | $52,253.33 | 09:57:11 14/08/2026 |
| 196 |  NexDAX |
CRV/USDT | $0.2514 | $51,948.17 | 10:00:10 14/08/2026 |
| 197 | CoinTR |
CRV/USDT | $0.2551 | $50,919.83 | 18:27:10 13/08/2026 |
| 198 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08174 | $48,395.48 | 05:03:11 14/08/2026 |
| 199 | LeveX |
CRV/USDT | $0.2510 | $46,201.51 | 10:00:09 14/08/2026 |
| 200 |  Blynex |
CRV/USDT | $0.2517 | $45,011.33 | 09:57:11 14/08/2026 |
| 201 |  Coinstore |
CRV/USDT | $0.2517 | $44,300.79 | 09:57:07 14/08/2026 |
| 202 | BVOX |
CRV/USDT | $0.2516 | $41,186.72 | 09:57:10 14/08/2026 |
| 203 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $40,019.71 | 09:56:45 14/08/2026 |
| 204 | Bitrue |
CRV/USDC | $0.2518 | $39,552.17 | 09:57:09 14/08/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2514 | $36,934.01 | 10:00:10 14/08/2026 |
| 206 |  Aster |
CRV/USDT | $0.2527 | $36,223.12 | 09:54:15 14/08/2026 |
| 207 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.64 | $35,524.66 | 07:21:59 14/08/2026 |
| 208 | CoinEx |
CRV/USDT | $0.2516 | $34,124.74 | 09:59:23 14/08/2026 |
| 209 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,885.72 | $33,784.82 | 09:35:35 14/08/2026 |
| 210 | BtcTurk | Kripto |
CRV/USDT | $0.2535 | $33,441.12 | 09:59:23 14/08/2026 |
| 211 | OKX |
CRV/USD | $0.2519 | $33,293.08 | 09:56:53 14/08/2026 |
| 212 |  Bitfinex |
CRV/USD | $0.2549 | $30,909.43 | 09:59:53 14/08/2026 |
| 213 | OKX |
CRV/EUR | $0.2532 | $29,820.70 | 09:56:24 14/08/2026 |
| 214 |  Azbit |
CRV/USDT | $0.2523 | $28,108.95 | 09:51:08 14/08/2026 |
| 215 | Pionex |
CRV/USDT | $0.2516 | $27,471.23 | 09:57:10 14/08/2026 |
| 216 | Niza.io |
CRV/EUR | $0.2519 | $27,198.90 | 10:00:10 14/08/2026 |
| 217 | Gate |
CRV/ETH | $0.2514 | $24,223.45 | 09:56:24 14/08/2026 |
| 218 |  Picol |
CRV/USDT | $0.2511 | $23,869.95 | 10:00:08 14/08/2026 |
| 219 |  Globe Derivative Exchange |
CRV/USD | $0.2512 | $20,613.98 | 10:00:17 14/08/2026 |
| 220 | BYDFi |
CRV/USDC | $0.2514 | $19,282.18 | 10:00:16 14/08/2026 |
| 221 | Coinbase Exchange |
CRV/GBP | $0.2527 | $18,846.98 | 09:56:59 14/08/2026 |
| 222 | Coinbase Exchange |
CRV/BTC | $0.2537 | $18,746.32 | 09:56:59 14/08/2026 |
| 223 |  Dzengi.com |
CRV/USD | $0.2514 | $17,468.66 | 10:00:12 14/08/2026 |
| 224 |  PointPay |
CRV/USDT | $0.2517 | $16,979.41 | 09:57:11 14/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,886.48 | $16,505.03 | 09:52:11 14/08/2026 |
| 226 | Bitrue |
CRV/USDT | $0.2517 | $14,868.19 | 09:57:09 14/08/2026 |
| 227 |  Everything.inc |
CRV/USDT | $0.2520 | $14,657.04 | 09:57:09 14/08/2026 |
| 228 |  Tothemoon |
CRV/USDT | $0.2519 | $14,466.86 | 10:00:16 14/08/2026 |
| 229 | BITmarkets |
CRV/USDC | $0.2513 | $14,427.98 | 10:00:10 14/08/2026 |
| 230 | B2Z Exchange |
CRV/USDC | $0.2513 | $14,427.21 | 10:00:07 14/08/2026 |
| 231 |  Bitso |
CRV/USD | $0.2554 | $13,020.89 | 09:59:53 14/08/2026 |
| 232 | BYDFi |
CRV/USDC | $0.2516 | $12,598.34 | 10:00:10 14/08/2026 |
| 233 |  Bithumb |
CRV/KRW | $0.2483 | $12,261.31 | 09:59:54 14/08/2026 |
| 234 | LeveX |
CRV/USDC | $0.2510 | $12,043.40 | 10:00:09 14/08/2026 |
| 235 |  ICRYPEX |
CRV/USDT | $0.2523 | $11,901.90 | 10:00:09 14/08/2026 |
| 236 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2533 | $10,483.55 | 09:59:45 14/08/2026 |
| 237 | Crypto.com Exchange |
CRV/USDT | $0.2535 | $10,379.33 | 09:57:11 14/08/2026 |
| 238 |  Kanga Exchange |
CRV/USDT | $0.2516 | $10,007.54 | 10:00:08 14/08/2026 |
| 239 |  Binance TH |
CRV/USDT | $0.2515 | $8,886.54 | 09:57:08 14/08/2026 |
| 240 | Bybit |
CRV/USDC | $0.2537 | $8,822.25 | 09:54:08 14/08/2026 |
| 241 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3012 | $8,494.35 | 08:31:23 14/08/2026 |
| 242 |  Bitcoiva |
CRV/INR | $0.2628 | $8,286.89 | 10:00:09 14/08/2026 |
| 243 | Bitfinex |
CRV/USDT | $0.2531 | $8,186.32 | 09:57:15 14/08/2026 |
| 244 |  Gemini |
CRV/USD | $0.2520 | $6,332.02 | 09:59:53 14/08/2026 |
| 245 |  CoinDCX |
CRV/INR | $0.2581 | $6,119.44 | 09:57:10 14/08/2026 |
| 246 | CoinDCX |
CRV/USDT | $0.2517 | $5,685.92 | 09:57:10 14/08/2026 |
| 247 | MEXC |
CRV/ETH | $0.2518 | $5,352.02 | 09:57:08 14/08/2026 |
| 248 |  Tokocrypto |
CRV/USDT | $0.2515 | $5,241.64 | 09:57:11 14/08/2026 |
| 249 | WEEX |
CRV/USDC | $0.2518 | $5,095.05 | 09:57:08 14/08/2026 |
| 250 |  Uniswap v2 |
WETH/CRV | $1,884.44 | $5,037.80 | 09:54:23 14/08/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.2528 | $4,714.04 | 09:57:07 14/08/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07376 | $4,682.08 | 09:35:31 14/08/2026 |
| 253 | Gate |
CRV/BTC | $0.2508 | $4,574.54 | 09:56:24 14/08/2026 |
| 254 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.50 | $4,166.22 | 09:37:23 14/08/2026 |
| 255 |  DeriW |
CRV/USDT | $0.2524 | $3,996.16 | 10:03:15 14/08/2026 |
| 256 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07372 | $3,941.99 | 09:35:30 14/08/2026 |
| 257 |  TRIV |
CRV/IDR | $0.2521 | $3,780.66 | 10:00:12 14/08/2026 |
| 258 | TRIV |
CRV/USDT | $0.2511 | $3,780.00 | 10:00:12 14/08/2026 |
| 259 |  Curve (Optimism) |
CRV/OP | $0.2525 | $3,502.46 | 09:47:43 14/08/2026 |
| 260 | Bitfinex |
CRV/USDT | $0.2519 | $3,483.70 | 09:58:56 14/08/2026 |
| 261 | Bitcoiva |
CRV/USDT | $0.2516 | $3,363.72 | 10:00:09 14/08/2026 |
| 262 | Curve (Ethereum) |
CVXCRV/CRV | $0.1176 | $2,970.66 | 09:19:11 14/08/2026 |
| 263 |  PrimeXBT |
CRV/USDT | $0.2517 | $2,910.21 | 10:00:16 14/08/2026 |
| 264 |  SushiSwap (Polygon) |
CRV/WETH | $0.2526 | $2,795.25 | 09:51:34 14/08/2026 |
| 265 | Bitstamp by Robinhood |
CRV/EUR | $0.2556 | $2,614.93 | 09:59:53 14/08/2026 |
| 266 |  Binibit |
CRV/USDT | $0.2539 | $2,344.82 | 10:00:07 14/08/2026 |
| 267 | BITmarkets |
CRV/IDR | $0.2510 | $2,325.77 | 10:00:10 14/08/2026 |
| 268 | Curve (Optimism) |
CRV/CRVUSD | $0.2535 | $2,162.42 | 09:48:55 14/08/2026 |
| 269 | BitMart |
CRV/USDT | $0.2649 | $2,149.76 | 11:03:10 13/08/2026 |
| 270 | Nonkyc.io Exchange |
CRV/USDC | $0.2530 | $2,139.86 | 09:57:07 14/08/2026 |
| 271 | Bitazza |
CRV/THB | $0.2468 | $1,956.69 | 10:00:09 14/08/2026 |
| 272 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2511 | $1,904.09 | 09:37:06 14/08/2026 |
| 273 |  Uniswap v3 (Base) |
WETH/CRV | $1,885.58 | $1,809.64 | 09:35:35 14/08/2026 |
| 274 |  Ndax |
CRV/CAD | $0.2548 | $1,724.87 | 10:00:07 14/08/2026 |
| 275 |  Flipster |
CRV/USDT | $0.2513 | $1,324.45 | 10:00:17 14/08/2026 |
| 276 | WOO X Pro |
CRV/USDT | $0.2649 | $1,312.32 | 11:03:07 13/08/2026 |
| 277 |  Bitlo |
CRV/TRY | $0.2512 | $1,299.67 | 10:00:07 14/08/2026 |
| 278 |  Indodax |
CRV/IDR | $0.2504 | $1,236.15 | 09:59:24 14/08/2026 |
| 279 |  Binance.US |
CRV/USD | $0.2538 | $1,077.97 | 09:59:23 14/08/2026 |
| 280 |  Curve (Arbitrum) |
CRV/ARB | $0.2534 | $1,043.15 | 08:35:08 14/08/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2517 | $1,012.08 | 09:59:31 14/08/2026 |
| 282 | Curve (Ethereum) |
PROS/CRV | $0.02194 | $979.01 | 08:20:11 14/08/2026 |
| 283 | Binance.US |
CRV/USDT | $0.2547 | $954.11 | 09:59:23 14/08/2026 |
| 284 |  Korbit |
CRV/KRW | $0.2519 | $880.35 | 09:57:11 14/08/2026 |
| 285 | Uniswap v2 |
UNI/CRV | $3.49 | $746.74 | 09:33:23 14/08/2026 |
| 286 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2538 | $650.11 | 08:48:26 14/08/2026 |
| 287 |  LATOKEN |
CRV/USDT | $0.2520 | $628.71 | 09:54:07 14/08/2026 |
| 288 |  SushiSwap (Ethereum) |
WETH/CRV | $1,881.22 | $627.09 | 09:56:35 14/08/2026 |
| 289 |  Foxbit |
CRV/BRL | $0.2556 | $540.67 | 10:00:09 14/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9841 | $484.28 | 03:50:47 14/08/2026 |
| 291 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2530 | $339.96 | 08:20:06 14/08/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2527 | $330.59 | 08:20:07 14/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,857.26 | $303.75 | 03:48:59 14/08/2026 |
| 294 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07316 | $273.84 | 08:40:09 14/08/2026 |
| 295 |  5DAX |
CRV/USDT | $0.2516 | $266.79 | 10:00:08 14/08/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,878.66 | $224.83 | 09:33:36 14/08/2026 |
| 297 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1181 | $206.82 | 09:19:11 14/08/2026 |
| 298 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2527 | $182.27 | 09:33:47 14/08/2026 |
| 299 |  CEX.IO |
CRV/USD | $0.2522 | $166.00 | 09:54:10 14/08/2026 |
| 300 |  Upbit |
CRV/BTC | $0.2662 | $113.87 | 09:56:53 14/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 14/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,927,440 với tỷ giá $0.2514.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.