Tiền ảo: 37,396 Sàn giao dịch: 934 Vốn hóa: $2,614,149,543,664 Khối lượng (24h): $174,301,933,770 Thị phần: BTC: 59.3%, ETH: 11.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #104 02:23:00 18/04/2026
Giá Curve DAO Token (CRV)
$0.2407 3%
0.000003111 BTC 6,447 VND
Thấp: $0.2268 Cao: $0.2432

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2400 $163,086,305 01:57:18 18/04/2026
2 Binance Binance CRV/USDT $0.2401 $90,471,954 01:54:16 18/04/2026
3 Koinbay Koinbay CRV/USDT $0.8602 $88,230,059 01:57:15 18/04/2026
4 KTX KTX CRV/USDT $0.2410 $75,467,950 02:00:15 18/04/2026
5 FameEX FameEX CRV/USDT $0.2400 $55,745,609 01:51:18 18/04/2026
6 IBIT Global IBIT Global CRV/USDT $0.2400 $45,107,969 02:00:17 18/04/2026
7 CoinW CoinW CRV/USDT $0.2411 $43,122,250 01:57:16 18/04/2026
8 WHXEX WHXEX CRV/USDT $0.2400 $35,048,049 02:00:16 18/04/2026
9 idax exchange idax exchange CRV/USDT $0.2400 $35,048,049 02:00:16 18/04/2026
10 Bybit Bybit CRV/USDT $0.2405 $34,469,682 01:54:16 18/04/2026
11 Tapbit Tapbit CRV/USDT $0.4381 $30,295,208 01:57:15 18/04/2026
12 BVOX BVOX CRV/USDT $0.2400 $29,798,475 01:57:15 18/04/2026
13 Toobit Toobit CRV/USDT $0.2400 $28,044,236 01:57:19 18/04/2026
14 BTSE BTSE CRV/USDT $0.2401 $16,754,243 01:57:15 18/04/2026
15 BITmarkets BITmarkets CRV/USDT $0.2401 $16,124,992 02:00:15 18/04/2026
16 B2Z Exchange B2Z Exchange CRV/USD $0.2402 $16,123,303 02:00:15 18/04/2026
17 BTCC BTCC CRV/USDT $0.2404 $14,813,146 01:57:16 18/04/2026
18 Bitcastle Bitcastle CRV/USDT $0.2400 $14,666,962 02:00:18 18/04/2026
19 CZR Exchange CZR Exchange CRV/USDT $0.2400 $13,810,116 02:00:16 18/04/2026
20 Websea Websea CRV/USDT $0.2401 $13,608,451 01:57:17 18/04/2026
21 Coinlocally Coinlocally CRV/USDT $0.2400 $12,899,262 02:00:16 18/04/2026
22 LBank LBank CRV/USDT $0.2402 $11,801,241 01:57:17 18/04/2026
23 Binance Binance CRV/USDC $0.2404 $11,714,894 01:54:16 18/04/2026
24 Bitget Bitget CRV/USDT $0.2404 $11,555,191 01:54:16 18/04/2026
25 Cofinex Cofinex CRV/USDT $0.2402 $11,548,250 02:00:15 18/04/2026
26 Echobit Echobit CRV/USDT $0.2403 $11,025,935 01:57:16 18/04/2026
27 BingX BingX CRV/USDT $0.2404 $10,623,315 01:57:16 18/04/2026
28 CoinP CoinP CRV/USDT $0.2405 $10,445,236 02:00:08 18/04/2026
29 Zoomex Zoomex CRV/USDT $0.2403 $10,343,932 01:57:15 18/04/2026
30 AscendEX AscendEX CRV/USDT $0.2404 $10,031,188 01:57:24 18/04/2026
31 NovaEx NovaEx CRV/USDT $0.2400 $9,558,496 02:00:16 18/04/2026
32 BiKing BiKing CRV/USDT $0.2403 $9,210,242 02:00:17 18/04/2026
33 Hotcoin Hotcoin CRV/USDT $0.2401 $9,130,219 01:57:18 18/04/2026
34 KTX KTX CRV/USDT $0.2405 $8,062,907 02:00:10 18/04/2026
35 WhiteBIT WhiteBIT CRV/USDT $0.2406 $7,949,910 01:54:15 18/04/2026
36 KuCoin KuCoin CRV/USDT $0.2404 $7,926,303 01:55:54 18/04/2026
37 BitradeX BitradeX CRV/USDT $0.2411 $7,274,494 01:48:15 18/04/2026
38 OneEx OneEx CRV/USDT $0.2400 $7,047,243 02:00:16 18/04/2026
39 Ourbit Ourbit CRV/USDT $0.2402 $6,353,285 01:57:16 18/04/2026
40 Batonex Batonex CRV/USDT $0.2411 $6,253,814 02:00:09 18/04/2026
41 Binance Binance CRV/USDT $0.2405 $5,954,166 01:56:42 18/04/2026
42 Millionero Millionero CRV/USDT $0.2403 $5,683,950 02:00:15 18/04/2026
43 KuCoin KuCoin CRV/USDT $0.2407 $5,656,941 01:54:18 18/04/2026
44 Hyperliquid Hyperliquid CRV/USD $0.2401 $5,333,292 01:57:26 18/04/2026
45 WEEX WEEX CRV/USDT $0.2402 $5,253,450 01:57:17 18/04/2026
46 MEXC MEXC CRV/USDT $0.2404 $5,074,171 01:54:16 18/04/2026
47 DigiFinex DigiFinex CRV/USDT $0.2407 $4,985,726 02:00:16 18/04/2026
48 Bitbaby Bitbaby CRV/USDT $0.2410 $4,865,873 01:57:20 18/04/2026
49 CEEX exchange CEEX exchange CRV/USDT $0.2405 $4,717,973 02:00:09 18/04/2026
50 ApeX Omni ApeX Omni CRV/USDT $0.2405 $4,691,802 02:00:17 18/04/2026
51 BiKing BiKing CRV/USDT $0.2405 $4,564,991 02:00:08 18/04/2026
52 KCEX KCEX CRV/USDT $0.2410 $4,201,981 01:57:15 18/04/2026
53 Bibox Bibox CRV/USDT $0.5853 $3,992,324 02:00:10 18/04/2026
54 AstralX AstralX CRV/USDT $0.2406 $3,947,443 02:00:08 18/04/2026
55 UZX UZX CRV/USDT $0.2405 $3,936,629 01:57:07 18/04/2026
56 Bitunix Bitunix CRV/USDT $0.2410 $3,864,012 01:57:15 18/04/2026
57 SuperEx SuperEx CRV/USDT $0.2401 $3,354,176 02:00:11 18/04/2026
58 BitMart BitMart CRV/USDT $0.2405 $3,194,260 01:57:08 18/04/2026
59 Websea Websea CRV/USDT $0.2406 $3,181,109 01:57:08 18/04/2026
60 HTX HTX CRV/USDT $0.2405 $3,038,647 01:59:24 18/04/2026
61 BTCC BTCC CRV/USDT $0.2406 $2,974,788 01:57:12 18/04/2026
62 CoinW CoinW CRV/USDT $0.2406 $2,962,249 01:57:07 18/04/2026
63 4E 4E CRV/USDT $0.2404 $2,945,382 02:00:09 18/04/2026
64 Extended Extended CRV/USD $0.2406 $2,888,652 02:00:16 18/04/2026
65 Coinbase Exchange Coinbase Exchange CRV/USD $0.2406 $2,805,461 01:56:29 18/04/2026
66 CoinP CoinP CRV/USDT $0.2401 $2,800,921 02:00:15 18/04/2026
67 EasiCoin EasiCoin CRV/USDT $0.2410 $2,701,860 02:00:16 18/04/2026
68 P2B P2B CRV/USD $0.2402 $2,625,425 01:54:13 18/04/2026
69 P2B P2B CRV/USDT $0.2403 $2,598,771 01:54:13 18/04/2026
70 NovaEx NovaEx CRV/USDT $0.2405 $2,521,984 02:00:11 18/04/2026
71 Bybit Bybit CRV/USDT $0.2408 $2,462,002 01:54:12 18/04/2026
72 BlockFin BlockFin CRV/USDT $0.2404 $2,435,560 02:00:10 18/04/2026
73 Biconomy.com Biconomy.com CRV/USDT $0.2403 $2,409,493 01:57:15 18/04/2026
74 Cryptomus Cryptomus CRV/USDT $0.2406 $2,372,791 02:00:08 18/04/2026
75 Gate Gate CRV/USDT $0.2404 $2,287,915 01:54:19 18/04/2026
76 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,968 02:00:17 18/04/2026
77 WhiteBIT WhiteBIT CRV/USDT $0.2407 $2,131,995 01:57:07 18/04/2026
78 VOOX Exchange VOOX Exchange CRV/USDT $0.2400 $2,047,413 01:57:18 18/04/2026
79 OKX OKX CRV/USDT $0.2405 $2,014,675 01:56:24 18/04/2026
80 Gems Trade Gems Trade CRV/USDT $0.2405 $2,010,836 02:00:10 18/04/2026
81 BitradeX BitradeX CRV/USDT $0.2405 $1,832,198 01:57:13 18/04/2026
82 YUBIT YUBIT CRV/USDT $0.2403 $1,808,616 01:57:11 18/04/2026
83 EagleX EagleX CRV/USDT $0.2403 $1,789,675 02:00:11 18/04/2026
84 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2406 $1,710,160 02:00:10 18/04/2026
85 Millionero Millionero CRV/USDT $0.2405 $1,670,703 02:00:10 18/04/2026
86 Phemex Phemex CRV/USDT $0.2400 $1,506,536 01:57:17 18/04/2026
87 BloFin BloFin CRV/USDT $0.2407 $1,466,742 01:57:07 18/04/2026
88 AlphaX AlphaX CRV/USDT $0.2410 $1,456,407 02:00:15 18/04/2026
89 YEX YEX CRV/USDT $0.2405 $1,421,119 02:00:11 18/04/2026
90 MEXC MEXC CRV/USDT $0.2405 $1,317,771 01:54:12 18/04/2026
91 XXKK XXKK CRV/USDT $0.2406 $1,315,646 02:00:10 18/04/2026
92 LBank LBank CRV/USDT $0.2405 $1,226,478 01:57:14 18/04/2026
93 BYDFi BYDFi CRV/USDT $0.2401 $1,220,260 02:00:15 18/04/2026
94 Coinlocally Coinlocally CRV/USDT $0.2406 $1,214,188 02:00:09 18/04/2026
95 XT.COM XT.COM CRV/USDT $0.2405 $1,190,873 01:57:12 18/04/2026
96 ASTX ASTX CRV/USDT $0.2404 $1,188,031 02:00:11 18/04/2026
97 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2402 $1,163,310 02:00:16 18/04/2026
98 Binance Binance CRV/USDC $0.2405 $1,125,466 01:56:54 18/04/2026
99 CrypFine CrypFine CRV/USDT $0.2403 $1,053,907 01:57:13 18/04/2026
100 Grvt Grvt CRV/USDT $0.2400 $1,031,946 01:51:16 18/04/2026
101 BitTap BitTap CRV/USDT $0.2400 $1,022,363 02:00:16 18/04/2026
102 Phemex Phemex CRV/USDT $0.2407 $996,051 01:57:08 18/04/2026
103 Hotcoin Hotcoin CRV/USDT $0.2406 $995,508 01:57:07 18/04/2026
104 Ju.com Ju.com CRV/USDT $0.2405 $983,241 02:00:14 18/04/2026
105 CoinChief CoinChief CRV/USDT $0.2404 $963,976 01:57:13 18/04/2026
106 SunX SunX CRV/USDT $0.2407 $903,450 02:00:17 18/04/2026
107 Bitrue Bitrue CRV/USDT $0.2405 $897,869 01:57:17 18/04/2026
108 Echobit Echobit CRV/USDT $0.2405 $861,704 01:57:08 18/04/2026
109 BlockFin BlockFin CRV/USDT $0.2403 $830,936 02:00:15 18/04/2026
110 MGBX MGBX CRV/USDT $0.2405 $798,997 02:00:10 18/04/2026
111 Zoomex Zoomex CRV/USDT $0.2407 $738,331 01:57:11 18/04/2026
112 Kraken Kraken CRV/USD $0.2405 $734,226 02:00:00 18/04/2026
113 4E 4E CRV/USDT $0.2400 $731,342 02:00:15 18/04/2026
114 Bitvavo Bitvavo CRV/EUR $0.2406 $714,337 01:57:13 18/04/2026
115 BloFin BloFin CRV/USDT $0.2401 $706,531 01:57:17 18/04/2026
116 Ourbit Ourbit CRV/USDT $0.2404 $699,727 01:57:07 18/04/2026
117 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2405 $665,000 02:00:17 18/04/2026
118 Bitget Bitget CRV/USDT $0.2404 $639,077 01:54:08 18/04/2026
119 Bitbaby Bitbaby CRV/USDC $0.2403 $622,967 01:57:20 18/04/2026
120 Tapbit Tapbit CRV/USDT $0.2405 $609,674 01:57:07 18/04/2026
121 BitKan BitKan CRV/USDT $0.2404 $558,139 02:00:10 18/04/2026
122 Toobit Toobit CRV/USDT $0.2405 $549,585 01:57:10 18/04/2026
123 Pionex Pionex CRV/USDT $0.2401 $503,161 01:57:16 18/04/2026
124 WhiteBIT WhiteBIT CRV/USDC $0.2410 $498,223 01:57:07 18/04/2026
125 LeveX LeveX CRV/USDT $0.2411 $462,995 02:00:15 18/04/2026
126 BITmarkets BITmarkets CRV/USD $0.2407 $459,538 02:00:09 18/04/2026
127 B2Z Exchange B2Z Exchange CRV/USD $0.2407 $459,522 02:00:10 18/04/2026
128 CZR Exchange CZR Exchange CRV/USDT $0.2405 $443,920 02:00:10 18/04/2026
129 Bitunix Bitunix CRV/USDT $0.2405 $443,770 01:57:12 18/04/2026
130 HitBTC HitBTC CRV/USDT $0.2405 $433,168 01:54:10 18/04/2026
131 Gleec BTC Gleec BTC CRV/USDT $0.2405 $432,838 02:00:13 18/04/2026
132 Mandala Exchange Mandala Exchange CRV/USDT $0.2405 $432,836 02:00:18 18/04/2026
133 FMFW.io FMFW.io CRV/USDT $0.2408 $425,407 01:57:08 18/04/2026
134 BingX BingX CRV/USDT $0.2404 $395,466 01:57:07 18/04/2026
135 AscendEX AscendEX CRV/USDT $0.2403 $384,266 01:54:07 18/04/2026
136 Gate Gate CRV/USDT $0.2404 $367,722 01:56:54 18/04/2026
137 Bibox Bibox CRV/ETH $0.5844 $356,002 02:00:10 18/04/2026
138 Biconomy.com Biconomy.com CRV/USDT $0.2405 $352,363 01:57:10 18/04/2026
139 VOOX Exchange VOOX Exchange CRV/USDT $0.2405 $349,365 01:57:13 18/04/2026
140 DigiFinex DigiFinex CRV/USDT $0.2406 $335,393 01:54:11 18/04/2026
141 Cofinex Cofinex CRV/USDC $0.2401 $333,012 02:00:15 18/04/2026
142 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2406 $331,344 01:54:59 18/04/2026
143 Bitcastle Bitcastle CRV/USDT $0.2404 $331,287 02:00:09 18/04/2026
144 AllinX AllinX CRV/USDT $0.2404 $316,442 02:00:12 18/04/2026
145 SuperEx SuperEx CRV/BTC $0.2377 $311,257 02:00:11 18/04/2026
146 EdgeX EdgeX CRV/USD $0.2412 $301,813 02:00:15 18/04/2026
147 Biconomy.com Biconomy.com CRV/USDC $0.2405 $287,415 01:57:10 18/04/2026
148 WhiteBIT WhiteBIT CRV/TRY $0.2407 $274,188 01:57:07 18/04/2026
149 Bitbaby Bitbaby CRV/USDT $0.2406 $270,855 01:57:11 18/04/2026
150 BYDFi BYDFi CRV/USDT $0.2405 $267,189 01:57:07 18/04/2026
151 Dex-Trade Dex-Trade CRV/USDT $0.2406 $263,100 01:54:07 18/04/2026
152 Bitazza Bitazza CRV/USDT $0.2406 $252,704 02:00:09 18/04/2026
153 HTX HTX CRV/USDT $0.2399 $236,832 01:57:16 18/04/2026
154 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,421.63 $233,793 01:56:35 18/04/2026
155 Lighter Lighter CRV/USDC $0.2402 $232,283 01:57:15 18/04/2026
156 MEXC MEXC CRV/USDC $0.2405 $231,577 01:54:16 18/04/2026
157 BitTap BitTap CRV/USDT $0.2407 $205,402 02:00:07 18/04/2026
158 Backpack Exchange Backpack Exchange CRV/USDC $0.2408 $203,513 01:57:15 18/04/2026
159 Binance Binance CRV/TRY $0.2403 $202,132 01:56:54 18/04/2026
160 Aivora Exchange Aivora Exchange CRV/USDT $0.2258 $194,630 02:00:09 18/04/2026
161 Deepcoin Deepcoin CRV/USDT $0.2405 $193,907 01:57:07 18/04/2026
162 WEEX WEEX CRV/USDT $0.2405 $191,225 01:57:09 18/04/2026
163 Bitrue Bitrue CRV/XRP $0.2404 $185,836 01:57:11 18/04/2026
164 Niza.io Niza.io CRV/USD $0.2405 $179,191 02:00:07 18/04/2026
165 Deepcoin Deepcoin CRV/USDT $0.2400 $178,388 01:57:15 18/04/2026
166 Paribu Paribu CRV/TRY $0.2396 $170,552 01:59:53 18/04/2026
167 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2417 $163,888 01:54:30 18/04/2026
168 Hibt Hibt CRV/USDT $0.2405 $161,023 01:57:09 18/04/2026
169 Coincall Coincall CRV/USD $0.2401 $157,582 02:00:16 18/04/2026
170 GroveX GroveX CRV/USDT $0.2405 $156,716 02:00:09 18/04/2026
171 BigONE BigONE CRV/USDT $0.2398 $155,575 01:54:07 18/04/2026
172 Bitkub Bitkub CRV/THB $0.2400 $146,709 01:54:12 18/04/2026
173 KCEX KCEX CRV/USDT $0.2405 $140,873 01:57:13 18/04/2026
174 B2Z Exchange B2Z Exchange CRV/USDT $0.2407 $136,206 02:00:10 18/04/2026
175 BITmarkets BITmarkets CRV/USDT $0.2408 $136,166 02:00:09 18/04/2026
176 BTSE BTSE CRV/USDT $0.2408 $135,973 01:57:13 18/04/2026
177 BlueBit BlueBit CRV/USDT $0.2407 $130,972 02:00:10 18/04/2026
178 CoinUp.io CoinUp.io CRV/USDT $0.2404 $126,461 01:57:08 18/04/2026
179 Binance TR Binance TR CRV/TRY $0.2403 $124,943 01:57:14 18/04/2026
180 CoinEx CoinEx CRV/USDT $0.2406 $121,121 01:59:53 18/04/2026
181 BYDFi BYDFi CRV/USDC $0.2400 $116,052 02:00:15 18/04/2026
182 Kraken Kraken CRV/EUR $0.2390 $105,216 01:59:24 18/04/2026
183 Azbit Azbit CRV/USDT $0.2405 $104,821 01:57:07 18/04/2026
184 Bit2Me Bit2Me CRV/EUR $0.2390 $104,810 01:57:09 18/04/2026
185 BitDelta BitDelta CRV/USDT $0.2405 $103,889 02:00:07 18/04/2026
186 BitMEX BitMEX CRV/USDT $0.2407 $103,758 01:57:16 18/04/2026
187 CoinTR CoinTR CRV/TRY $0.2399 $103,152 02:00:07 18/04/2026
188 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2401 $102,680 01:54:53 18/04/2026
189 EXMO.ME EXMO.ME CRV/USDT $0.2403 $101,467 02:00:10 18/04/2026
190 EXMO EXMO CRV/USDT $0.2402 $100,681 01:54:10 18/04/2026
191 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2387 $98,076.33 01:56:59 18/04/2026
192 Koinbay Koinbay CRV/USDT $0.2405 $97,811.76 01:57:08 18/04/2026
193 BiFinance BiFinance CRV/USDT $0.2405 $95,853.81 01:57:07 18/04/2026
194 WOO X WOO X CRV/USDT $0.2405 $87,395.41 01:57:15 18/04/2026
195 Bithumb Bithumb CRV/KRW $0.2414 $86,345.41 01:59:24 18/04/2026
196 MEXC MEXC CRV/USDC $0.2405 $81,145.33 01:54:12 18/04/2026
197 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2405 $80,628.63 01:56:29 18/04/2026
198 Kanga Exchange Kanga Exchange CRV/USDT $0.2403 $78,046.98 01:57:11 18/04/2026
199 LeveX LeveX CRV/USDT $0.2406 $69,257.48 02:00:09 18/04/2026
200 Bybit EU Bybit EU CRV/USDC $0.2414 $68,513.33 02:00:10 18/04/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2399 $66,903.73 01:59:53 18/04/2026
202 Coinstore Coinstore CRV/USDT $0.2403 $62,117.82 01:57:07 18/04/2026
203 ZKE ZKE CRV/USDT $0.2404 $57,149.79 02:00:12 18/04/2026
204 Cofinex Cofinex CRV/USDT $0.2407 $55,761.82 02:00:11 18/04/2026
205 CoinTR CoinTR CRV/USDT $0.2406 $53,845.45 02:00:07 18/04/2026
206 Bitrue Bitrue CRV/USDC $0.2407 $52,260.53 01:57:11 18/04/2026
207 BVOX BVOX CRV/USDT $0.2405 $52,087.79 01:57:11 18/04/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,432.04 $51,987.79 01:58:23 18/04/2026
209 PrimeXBT PrimeXBT CRV/USDT $0.2400 $51,596.13 02:00:16 18/04/2026
210 Bullish Bullish CRV/USDC $0.2413 $46,056.29 02:00:10 18/04/2026
211 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2392 $45,404.57 01:54:53 18/04/2026
212 Gate Gate CRV/BTC $0.2394 $44,346.93 01:56:54 18/04/2026
213 Orderly Orderly CRV/USDC $0.2402 $41,305.15 02:00:16 18/04/2026
214 Binance Binance CRV/BTC $0.2399 $39,631.78 01:56:54 18/04/2026
215 PointPay PointPay CRV/USDT $0.2408 $36,892.97 01:57:07 18/04/2026
216 P2B P2B CRV/BTC $0.2400 $36,147.20 01:54:13 18/04/2026
217 Pacifica Pacifica CRV/USD $0.2405 $36,128.40 02:00:15 18/04/2026
218 Pionex Pionex CRV/USDT $0.2405 $30,633.85 01:57:08 18/04/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,420.67 $29,202.25 01:54:11 18/04/2026
220 OKX OKX CRV/USD $0.2393 $27,728.56 01:56:24 18/04/2026
221 Picol Picol CRV/USDT $0.2405 $26,933.86 02:00:08 18/04/2026
222 Niza.io Niza.io CRV/EUR $0.2390 $25,974.74 02:00:07 18/04/2026
223 XBO.com XBO.com CRV/USDT $0.2405 $24,170.55 02:00:10 18/04/2026
224 Bitrue Bitrue CRV/USDT $0.2405 $23,212.19 01:57:11 18/04/2026
225 LATOKEN LATOKEN CRV/USDT $0.2400 $22,134.83 01:54:10 18/04/2026
226 Bitfinex Bitfinex CRV/USD $0.2388 $21,705.18 01:59:53 18/04/2026
227 Gate Gate CRV/ETH $0.2402 $19,126.04 01:56:54 18/04/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09816 $17,460.56 20:29:35 17/04/2026
229 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2370 $17,214.87 01:56:29 18/04/2026
230 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2407 $16,637.23 01:52:03 18/04/2026
231 Aster Aster CRV/USDT $0.2400 $16,332.90 01:54:15 18/04/2026
232 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2410 $15,242.85 01:57:07 18/04/2026
233 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09620 $15,140.78 01:21:47 18/04/2026
234 SmarDex SmarDex CRV/USDT $0.2398 $14,797.86 01:30:12 18/04/2026
235 Curve (Optimism) Curve (Optimism) CRV/OP $0.2412 $14,577.15 01:59:23 18/04/2026
236 LeveX LeveX CRV/USDC $0.2405 $14,190.23 02:00:09 18/04/2026
237 BITmarkets BITmarkets CRV/USDC $0.2403 $13,670.88 02:00:09 18/04/2026
238 B2Z Exchange B2Z Exchange CRV/USDC $0.2403 $13,668.00 02:00:10 18/04/2026
239 Tothemoon Tothemoon CRV/USDT $0.2408 $13,184.96 02:00:14 18/04/2026
240 Dzengi.com Dzengi.com CRV/USD $0.2403 $12,320.98 02:00:11 18/04/2026
241 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2408 $12,074.91 01:57:07 18/04/2026
242 Bitfinex Bitfinex CRV/USDT $0.2411 $11,556.38 01:59:53 18/04/2026
243 Gate Gate CRV/USDC $0.2405 $11,384.27 01:56:24 18/04/2026
244 ICRYPEX ICRYPEX CRV/USDT $0.2394 $8,739.75 02:00:11 18/04/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2406 $8,129.14 02:00:10 18/04/2026
246 Dex-Trade Dex-Trade CRV/BTC $0.2408 $8,091.45 01:54:07 18/04/2026
247 Gemini Gemini CRV/USD $0.2403 $7,755.30 01:59:54 18/04/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.91 $7,559.36 01:52:47 18/04/2026
249 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2406 $7,352.39 01:59:26 18/04/2026
250 Bybit Bybit CRV/USDC $0.2410 $7,004.53 01:54:12 18/04/2026
251 NexDAX NexDAX CRV/USDT $0.2403 $6,950.67 02:00:09 18/04/2026
252 Tokocrypto Tokocrypto CRV/USDT $0.2405 $6,838.83 01:57:10 18/04/2026
253 MEXC MEXC CRV/ETH $0.2404 $6,167.06 01:54:12 18/04/2026
254 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09004 $6,079.80 01:54:40 18/04/2026
255 WEEX WEEX CRV/USDC $0.2405 $5,905.39 01:57:09 18/04/2026
256 Dex-Trade Dex-Trade CRV/USDC $0.2406 $5,685.80 01:54:07 18/04/2026
257 TRIV TRIV CRV/IDR $0.2407 $5,590.26 02:00:13 18/04/2026
258 TRIV TRIV CRV/USDT $0.2404 $5,590.12 02:00:13 18/04/2026
259 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,429.56 $5,217.58 01:27:11 18/04/2026
260 Binance.US Binance.US CRV/USDT $0.2356 $4,883.05 01:59:53 18/04/2026
261 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2410 $3,994.25 01:42:54 18/04/2026
262 Uniswap v2 Uniswap v2 WETH/CRV $2,421.54 $3,339.60 01:54:11 18/04/2026
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09006 $2,775.87 01:51:46 18/04/2026
264 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2414 $2,761.50 01:55:50 18/04/2026
265 HyperPay Futures HyperPay Futures CRV/USDT $0.2410 $2,505.95 02:00:21 18/04/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2405 $2,179.49 02:00:10 18/04/2026
267 Binance TH Binance TH CRV/USDT $0.2404 $2,151.66 01:57:11 18/04/2026
268 dYdX v4 dYdX v4 CRV/USD $0.2412 $2,109.00 02:01:32 18/04/2026
269 Bitso Bitso CRV/USD $0.2401 $2,067.18 01:59:23 18/04/2026
270 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,427.30 $1,850.74 01:28:03 18/04/2026
271 CoinDCX CoinDCX CRV/INR $0.2519 $1,785.68 01:57:13 18/04/2026
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2407 $1,640.03 01:54:08 18/04/2026
273 Bitlo Bitlo CRV/TRY $0.2405 $1,533.06 02:00:08 18/04/2026
274 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2408 $1,490.16 01:51:18 18/04/2026
275 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2411 $1,321.52 01:53:29 18/04/2026
276 Flipster Flipster CRV/USDT $0.2400 $1,234.07 02:00:17 18/04/2026
277 Upbit Upbit CRV/BTC $0.2383 $809.54 01:56:54 18/04/2026
278 HitBTC HitBTC CRV/BTC $0.2405 $786.75 01:54:10 18/04/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $675.99 22:44:59 17/04/2026
280 Ndax Ndax CRV/CAD $0.2466 $583.28 02:00:09 18/04/2026
281 CoinDCX CoinDCX CRV/USDT $0.2404 $582.44 01:57:13 18/04/2026
282 Foxbit Foxbit CRV/BRL $0.2411 $577.61 02:00:14 18/04/2026
283 Bitazza Bitazza CRV/THB $0.2360 $576.40 02:00:09 18/04/2026
284 Indodax Indodax CRV/IDR $0.2304 $537.95 01:59:53 18/04/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2407 $529.20 01:59:23 18/04/2026
286 Binance.US Binance.US CRV/USD $0.2343 $502.90 01:59:53 18/04/2026
287 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.50 $493.90 20:40:47 17/04/2026
288 CoinJar CoinJar CRV/USDC $0.2412 $482.47 02:00:41 18/04/2026
289 CoinJar CoinJar CRV/AUD $0.2403 $480.61 02:00:41 18/04/2026
290 Uniswap v2 Uniswap v2 UNI/CRV $3.52 $450.90 22:45:23 17/04/2026
291 Young Platform Young Platform CRV/EUR $0.2391 $427.52 02:00:09 18/04/2026
292 GOPAX GOPAX CRV/KRW $0.3109 $407.73 02:00:09 18/04/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2374 $364.12 23:27:35 17/04/2026
294 OKX OKX CRV/EUR $0.2406 $330.37 01:56:54 18/04/2026
295 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2435 $293.69 01:57:07 18/04/2026
296 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2429 $264.68 20:29:52 17/04/2026
297 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2401 $249.40 00:54:52 18/04/2026
298 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02644 $240.27 01:51:35 18/04/2026
299 5DAX 5DAX CRV/USDT $0.2403 $237.73 02:00:08 18/04/2026
300 Poloniex Poloniex CRV/USDT $0.2380 $219.70 01:54:07 18/04/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:18 18/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,086,305 với tỷ giá $0.2400.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1044 đánh giá