Curve DAO Token CRV
Xếp hạng #94
17:18:00 10/03/2026
Giá Curve DAO Token (CRV)
$0.2517 5.9%
0.000003554 BTC
6,810 VND
Thấp: $0.2362
Cao: $0.2540
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2521 | $241,834,905 | 16:57:19 10/03/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8600 | $88,214,860 | 16:57:15 10/03/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2519 | $63,332,322 | 17:00:15 10/03/2026 |
| 4 |  KTX |
CRV/USDT | $0.2520 | $56,864,221 | 17:00:16 10/03/2026 |
| 5 |  Binance |
CRV/USDT | $0.2530 | $38,593,694 | 16:54:16 10/03/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4380 | $30,291,243 | 16:57:15 10/03/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2520 | $26,940,681 | 16:57:16 10/03/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2521 | $23,916,386 | 16:57:17 10/03/2026 |
| 9 |  OKX |
CRV/USDT | $0.2528 | $21,020,766 | 16:56:32 10/03/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2532 | $20,334,239 | 16:54:16 10/03/2026 |
| 11 |  IBIT Global |
CRV/USDT | $0.2530 | $19,565,919 | 17:00:17 10/03/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2531 | $19,174,792 | 16:57:16 10/03/2026 |
| 13 |  idax exchange |
CRV/USDT | $0.2520 | $16,584,693 | 17:00:17 10/03/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.2521 | $16,319,721 | 16:54:15 10/03/2026 |
| 15 |  BTDUex |
CRV/USDT | $0.2531 | $14,138,162 | 16:57:09 10/03/2026 |
| 16 |  BVOX |
CRV/USDT | $0.2530 | $12,793,365 | 16:57:15 10/03/2026 |
| 17 |  LBank |
CRV/USDT | $0.2530 | $12,567,484 | 16:57:17 10/03/2026 |
| 18 |  NovaEx |
CRV/USDT | $0.2530 | $12,401,923 | 17:00:16 10/03/2026 |
| 19 |  BTCC |
CRV/USDT | $0.2538 | $12,354,757 | 16:57:16 10/03/2026 |
| 20 |  CoinP |
CRV/USDT | $0.2532 | $11,968,928 | 17:00:10 10/03/2026 |
| 21 |  BTSE |
CRV/USDT | $0.2534 | $10,987,825 | 16:54:15 10/03/2026 |
| 22 |  B2Z Exchange |
CRV/USD | $0.2530 | $10,541,742 | 17:00:15 10/03/2026 |
| 23 |  BITmarkets |
CRV/USDT | $0.2529 | $10,539,685 | 17:00:16 10/03/2026 |
| 24 |  Toobit |
CRV/USDT | $0.2531 | $10,375,765 | 16:57:16 10/03/2026 |
| 25 |  AscendEX |
CRV/USDT | $0.2528 | $9,981,905 | 16:57:24 10/03/2026 |
| 26 |  WhiteBIT |
CRV/USDT | $0.2543 | $9,676,165 | 16:57:15 10/03/2026 |
| 27 |  Hotcoin |
CRV/USDT | $0.2521 | $9,483,052 | 16:57:18 10/03/2026 |
| 28 |  Bitcastle |
CRV/USDT | $0.2530 | $8,560,736 | 17:00:18 10/03/2026 |
| 29 | KTX |
CRV/USDT | $0.2533 | $8,294,540 | 17:00:10 10/03/2026 |
| 30 |  KuCoin |
CRV/USDT | $0.2534 | $7,274,981 | 16:54:18 10/03/2026 |
| 31 | Hotcoin |
CRV/USDT | $0.2534 | $6,974,573 | 16:57:23 10/03/2026 |
| 32 |  Millionero |
CRV/USDT | $0.2533 | $6,962,792 | 17:00:24 10/03/2026 |
| 33 |  BiKing |
CRV/USDT | $0.2529 | $6,266,920 | 16:57:16 10/03/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.2520 | $6,153,458 | 17:00:15 10/03/2026 |
| 35 |  Coinlocally |
CRV/USDT | $0.2530 | $6,138,646 | 17:00:16 10/03/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.2530 | $6,104,809 | 16:57:17 10/03/2026 |
| 37 |  Websea |
CRV/USDT | $0.2530 | $5,966,683 | 17:00:15 10/03/2026 |
| 38 | Binance |
CRV/USDC | $0.2531 | $5,940,821 | 16:54:16 10/03/2026 |
| 39 |  ApeX Omni |
CRV/USDT | $0.2529 | $5,833,155 | 17:03:16 10/03/2026 |
| 40 |  Batonex |
CRV/USDT | $0.2540 | $5,489,503 | 17:00:10 10/03/2026 |
| 41 | Binance |
CRV/USDT | $0.2538 | $5,088,376 | 16:56:42 10/03/2026 |
| 42 |  OneEx |
CRV/USDT | $0.2530 | $5,086,465 | 17:00:15 10/03/2026 |
| 43 |  Cofinex |
CRV/USDT | $0.2530 | $5,063,473 | 17:00:17 10/03/2026 |
| 44 |  Bitget |
CRV/USDT | $0.2531 | $5,047,408 | 16:54:16 10/03/2026 |
| 45 |  Coinbase International Exchange |
CRV/USDC | $0.2533 | $4,644,469 | 17:00:16 10/03/2026 |
| 46 |  CEEX exchange |
CRV/USDT | $0.2532 | $4,628,522 | 17:00:09 10/03/2026 |
| 47 |  EasiCoin |
CRV/USDT | $0.2530 | $4,598,267 | 17:00:16 10/03/2026 |
| 48 |  Ourbit |
CRV/USDT | $0.2529 | $4,152,182 | 16:57:15 10/03/2026 |
| 49 |  Hyperliquid |
CRV/USD | $0.2532 | $4,022,022 | 16:54:26 10/03/2026 |
| 50 |  Bibox |
CRV/USDT | $0.5852 | $3,991,916 | 17:00:10 10/03/2026 |
| 51 | WhiteBIT |
CRV/USDT | $0.2532 | $3,978,499 | 16:57:07 10/03/2026 |
| 52 |  Deepcoin |
CRV/USDT | $0.2531 | $3,928,532 | 16:57:15 10/03/2026 |
| 53 | BiKing |
CRV/USDT | $0.2536 | $3,920,643 | 16:57:08 10/03/2026 |
| 54 |  DigiFinex |
CRV/USDT | $0.2530 | $3,869,507 | 16:57:16 10/03/2026 |
| 55 |  BitradeX |
CRV/USDT | $0.2521 | $3,840,632 | 16:54:15 10/03/2026 |
| 56 |  UZX |
CRV/USDT | $0.2535 | $3,417,665 | 16:54:08 10/03/2026 |
| 57 |  BitMart |
CRV/USDT | $0.2531 | $3,190,751 | 16:57:11 10/03/2026 |
| 58 |  AstralX |
CRV/USDT | $0.2533 | $3,112,793 | 17:00:07 10/03/2026 |
| 59 |  WEEX |
CRV/USDT | $0.2529 | $3,057,152 | 16:57:17 10/03/2026 |
| 60 | CoinP |
CRV/USDT | $0.2519 | $2,999,474 | 17:00:15 10/03/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.2535 | $2,944,491 | 16:57:10 10/03/2026 |
| 62 | Bybit |
CRV/USDT | $0.2534 | $2,927,170 | 16:54:09 10/03/2026 |
| 63 |  Bitrue |
CRV/USDT | $0.2527 | $2,759,557 | 16:57:16 10/03/2026 |
| 64 | Websea |
CRV/USDT | $0.2530 | $2,743,510 | 16:57:08 10/03/2026 |
| 65 |  4E |
CRV/USDT | $0.2550 | $2,697,261 | 16:51:15 10/03/2026 |
| 66 | BTCC |
CRV/USDT | $0.2532 | $2,534,877 | 16:57:12 10/03/2026 |
| 67 |  HTX |
CRV/USDT | $0.2537 | $2,530,130 | 16:59:54 10/03/2026 |
| 68 | 4E |
CRV/USDT | $0.2532 | $2,520,342 | 17:00:15 10/03/2026 |
| 69 |  Aivora Exchange |
CRV/USDT | $0.2540 | $2,445,545 | 17:00:16 10/03/2026 |
| 70 |  BitbabyExchange |
CRV/USDT | $0.2540 | $2,421,453 | 16:57:16 10/03/2026 |
| 71 |  BlockFin |
CRV/USDT | $0.2534 | $2,369,893 | 16:54:10 10/03/2026 |
| 72 | Echobit |
CRV/USDT | $0.2531 | $2,336,896 | 16:57:08 10/03/2026 |
| 73 |  Coinbase Exchange |
CRV/USD | $0.2531 | $2,196,145 | 16:56:59 10/03/2026 |
| 74 |  CRMClick |
CRV/USDT | $0.2513 | $2,135,508 | 07:46:17 06/03/2026 |
| 75 |  CoinChief |
CRV/USDT | $0.2532 | $2,113,234 | 17:00:08 10/03/2026 |
| 76 |  EagleX |
CRV/USDT | $0.2533 | $1,959,131 | 17:00:08 10/03/2026 |
| 77 |  YUBIT |
CRV/USDT | $0.2530 | $1,935,392 | 16:57:07 10/03/2026 |
| 78 |  Biconomy.com |
CRV/USDT | $0.2529 | $1,923,725 | 16:57:15 10/03/2026 |
| 79 |  Bitunix |
CRV/USDT | $0.2520 | $1,922,805 | 16:57:16 10/03/2026 |
| 80 |  Gate |
CRV/USDT | $0.2531 | $1,893,485 | 16:54:19 10/03/2026 |
| 81 | TruBit Pro Exchange |
CRV/USDT | $0.2530 | $1,818,640 | 17:00:08 10/03/2026 |
| 82 |  KCEX |
CRV/USDT | $0.2531 | $1,773,624 | 16:57:15 10/03/2026 |
| 83 | Millionero |
CRV/USDT | $0.2531 | $1,752,218 | 16:57:07 10/03/2026 |
| 84 | NovaEx |
CRV/USDT | $0.2533 | $1,667,895 | 17:00:07 10/03/2026 |
| 85 |  VOOX Exchange |
CRV/USDT | $0.2531 | $1,541,854 | 16:57:18 10/03/2026 |
| 86 |  Backpack Exchange |
CRV/USDC | $0.2533 | $1,481,374 | 16:57:16 10/03/2026 |
| 87 |  BloFin |
CRV/USDT | $0.2539 | $1,437,889 | 16:45:07 10/03/2026 |
| 88 |  Grvt |
CRV/USDT | $0.2550 | $1,360,132 | 17:03:16 10/03/2026 |
| 89 | BitradeX |
CRV/USDT | $0.2533 | $1,359,597 | 16:54:08 10/03/2026 |
| 90 |  Phemex |
CRV/USDT | $0.2531 | $1,244,264 | 16:57:16 10/03/2026 |
| 91 | Zoomex |
CRV/USDT | $0.2532 | $1,172,532 | 16:57:08 10/03/2026 |
| 92 |  YEX |
CRV/USDT | $0.2532 | $1,154,033 | 17:00:08 10/03/2026 |
| 93 | Coinlocally |
CRV/USDT | $0.2533 | $1,121,208 | 17:00:07 10/03/2026 |
| 94 |  XXKK |
CRV/USDT | $0.2535 | $1,114,670 | 17:00:07 10/03/2026 |
| 95 |  MEXC |
CRV/USDT | $0.2530 | $1,092,774 | 16:51:09 10/03/2026 |
| 96 | Phemex |
CRV/USDT | $0.2527 | $1,050,550 | 16:57:10 10/03/2026 |
| 97 | OKX |
CRV/USDT | $0.2537 | $1,042,709 | 16:56:23 10/03/2026 |
| 98 | LBank |
CRV/USDT | $0.2530 | $1,041,705 | 16:57:08 10/03/2026 |
| 99 |  XT.COM |
CRV/USDT | $0.2531 | $1,018,209 | 16:57:12 10/03/2026 |
| 100 |  ASTX |
CRV/USDT | $0.2532 | $1,016,190 | 17:00:08 10/03/2026 |
| 101 | KuCoin |
CRV/USDT | $0.2536 | $969,719 | 16:55:56 10/03/2026 |
| 102 |  CrypFine |
CRV/USDT | $0.2532 | $939,971 | 17:00:07 10/03/2026 |
| 103 |  Ju.com |
CRV/USDT | $0.2533 | $907,241 | 17:00:09 10/03/2026 |
| 104 |  MGBX |
CRV/USDT | $0.2532 | $839,882 | 17:00:08 10/03/2026 |
| 105 | Binance |
CRV/USDC | $0.2538 | $778,026 | 16:56:54 10/03/2026 |
| 106 |  Globe Derivative Exchange |
CRV/USD | $0.2531 | $729,573 | 17:00:17 10/03/2026 |
| 107 | WhiteBIT |
CRV/USDC | $0.2541 | $610,993 | 16:57:07 10/03/2026 |
| 108 |  Extended |
CRV/USD | $0.2533 | $607,170 | 17:00:16 10/03/2026 |
| 109 |  BingX |
CRV/USDT | $0.2534 | $590,076 | 16:54:08 10/03/2026 |
| 110 |  SunX |
CRV/USDT | $0.2527 | $570,563 | 17:03:17 10/03/2026 |
| 111 | Bitget |
CRV/USDT | $0.2537 | $556,422 | 16:54:07 10/03/2026 |
| 112 | Gate |
CRV/USDT | $0.2538 | $538,304 | 16:56:24 10/03/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2537 | $532,703 | 16:57:07 10/03/2026 |
| 114 | SuperEx |
CRV/BTC | $0.2550 | $531,872 | 16:57:10 10/03/2026 |
| 115 |  Curve (Ethereum) |
WETH/CRV | $2,067.85 | $531,592 | 16:55:59 10/03/2026 |
| 116 |  BYDFi |
CRV/USDT | $0.2529 | $531,278 | 17:00:15 10/03/2026 |
| 117 | CoinW |
CRV/USDT | $0.2540 | $500,121 | 16:42:12 10/03/2026 |
| 118 | Toobit |
CRV/USDT | $0.2531 | $480,423 | 16:57:10 10/03/2026 |
| 119 | BitbabyExchange |
CRV/USDC | $0.2529 | $469,686 | 16:57:16 10/03/2026 |
| 120 |  Kraken |
CRV/USD | $0.2535 | $447,766 | 16:59:54 10/03/2026 |
| 121 | BITmarkets |
CRV/USD | $0.2536 | $444,240 | 17:00:08 10/03/2026 |
| 122 | B2Z Exchange |
CRV/USD | $0.2536 | $444,240 | 17:00:07 10/03/2026 |
| 123 |  BitTap |
CRV/USDT | $0.2530 | $432,956 | 17:00:22 10/03/2026 |
| 124 | CRMClick |
CRV/USDT | $0.2500 | $425,190 | 07:00:17 06/03/2026 |
| 125 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,073.25 | $413,411 | 16:52:35 10/03/2026 |
| 126 | HTX |
CRV/USDT | $0.2531 | $394,503 | 16:57:16 10/03/2026 |
| 127 | BlockFin |
CRV/USDT | $0.2521 | $378,795 | 16:54:15 10/03/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.2532 | $378,309 | 17:00:09 10/03/2026 |
| 129 |  BitKan |
CRV/USDT | $0.2535 | $375,355 | 17:00:08 10/03/2026 |
| 130 | AscendEX |
CRV/USDT | $0.2537 | $370,543 | 16:54:07 10/03/2026 |
| 131 | Bitunix |
CRV/USDT | $0.2530 | $360,915 | 16:57:07 10/03/2026 |
| 132 | Bibox |
CRV/ETH | $0.5844 | $355,965 | 17:00:10 10/03/2026 |
| 133 | BloFin |
CRV/USDT | $0.2531 | $349,262 | 16:45:16 10/03/2026 |
| 134 |  Bitvavo |
CRV/EUR | $0.2537 | $344,149 | 16:57:12 10/03/2026 |
| 135 | Curve (Ethereum) |
CRV/CRVUSD | $0.2537 | $335,155 | 16:56:47 10/03/2026 |
| 136 | Biconomy.com |
CRV/USDC | $0.2538 | $316,512 | 16:57:08 10/03/2026 |
| 137 |  EdgeX |
CRV/USD | $0.2532 | $312,239 | 17:03:15 10/03/2026 |
| 138 | Bitcastle |
CRV/USDT | $0.2532 | $305,500 | 17:00:11 10/03/2026 |
| 139 | VOOX Exchange |
CRV/USDT | $0.2531 | $294,922 | 16:57:13 10/03/2026 |
| 140 | Ourbit |
CRV/USDT | $0.2531 | $294,913 | 16:54:10 10/03/2026 |
| 141 |  Cryptomus |
CRV/USDT | $0.2531 | $288,508 | 16:57:16 10/03/2026 |
| 142 |  Mandala Exchange |
CRV/USDT | $0.2532 | $287,504 | 17:00:07 10/03/2026 |
| 143 |  FMFW.io |
CRV/USDT | $0.2532 | $287,504 | 17:00:07 10/03/2026 |
| 144 |  Gleec BTC |
CRV/USDT | $0.2532 | $287,504 | 17:00:10 10/03/2026 |
| 145 |  HitBTC |
CRV/USDT | $0.2530 | $287,497 | 16:54:09 10/03/2026 |
| 146 | Biconomy.com |
CRV/USDT | $0.2537 | $286,955 | 16:57:08 10/03/2026 |
| 147 | DigiFinex |
CRV/USDT | $0.2530 | $260,179 | 16:57:11 10/03/2026 |
| 148 | Aivora Exchange |
CRV/USDT | $0.2533 | $250,920 | 17:00:11 10/03/2026 |
| 149 |  Bitazza |
CRV/USDT | $0.2524 | $249,118 | 17:00:11 10/03/2026 |
| 150 | BitbabyExchange |
CRV/USDT | $0.2538 | $242,320 | 16:57:13 10/03/2026 |
| 151 |  AllinX |
CRV/USDT | $0.2534 | $237,244 | 17:00:10 10/03/2026 |
| 152 |  PrimeXBT |
CRV/USDT | $0.2530 | $232,935 | 17:00:16 10/03/2026 |
| 153 | MEXC |
CRV/USDC | $0.2529 | $230,643 | 16:51:09 10/03/2026 |
| 154 |  Dex-Trade |
CRV/USDT | $0.2538 | $225,671 | 16:57:08 10/03/2026 |
| 155 | BYDFi |
CRV/USDT | $0.2532 | $217,788 | 17:00:10 10/03/2026 |
| 156 |  LeveX |
CRV/USDT | $0.2530 | $213,856 | 17:00:15 10/03/2026 |
| 157 |  Coinflare |
CRV/USDT | $0.2390 | $206,019 | 17:00:15 10/03/2026 |
| 158 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2534 | $198,253 | 16:59:06 10/03/2026 |
| 159 | WEEX |
CRV/USDT | $0.2531 | $197,977 | 16:57:12 10/03/2026 |
| 160 |  Bullish |
CRV/USDC | $0.2534 | $197,195 | 16:57:11 10/03/2026 |
| 161 |  Nivex |
CRV/USDT | $0.2534 | $195,656 | 17:00:10 10/03/2026 |
| 162 | Cofinex |
CRV/USDC | $0.2534 | $170,493 | 17:00:17 10/03/2026 |
| 163 | BitTap |
CRV/USDT | $0.2533 | $169,152 | 17:00:11 10/03/2026 |
| 164 | Bitrue |
CRV/XRP | $0.2531 | $162,157 | 16:57:13 10/03/2026 |
| 165 | MEXC |
CRV/ETH | $0.2530 | $156,967 | 16:51:09 10/03/2026 |
| 166 |  Coinstore |
CRV/USDT | $0.2527 | $155,791 | 16:57:08 10/03/2026 |
| 167 | CoinUp.io |
CRV/USDT | $0.2532 | $153,903 | 16:57:12 10/03/2026 |
| 168 | Deepcoin |
CRV/USDT | $0.2530 | $152,534 | 16:57:07 10/03/2026 |
| 169 | WhiteBIT |
CRV/TRY | $0.2538 | $148,504 | 16:57:07 10/03/2026 |
| 170 | Binance |
CRV/TRY | $0.2531 | $145,275 | 16:56:54 10/03/2026 |
| 171 |  Lighter |
CRV/USDC | $0.2523 | $144,584 | 16:57:15 10/03/2026 |
| 172 | MEXC |
CRV/USDC | $0.2531 | $140,186 | 16:54:16 10/03/2026 |
| 173 | B2Z Exchange |
CRV/USDT | $0.2536 | $139,709 | 17:00:07 10/03/2026 |
| 174 | BITmarkets |
CRV/USDT | $0.2536 | $139,664 | 17:00:08 10/03/2026 |
| 175 | BTSE |
CRV/USDT | $0.2532 | $139,107 | 16:54:08 10/03/2026 |
| 176 |  BlueBit |
CRV/USDT | $0.2538 | $138,572 | 17:00:10 10/03/2026 |
| 177 | Coinbase Exchange |
CRV/BTC | $0.2537 | $125,272 | 16:56:30 10/03/2026 |
| 178 | KCEX |
CRV/USDT | $0.2537 | $124,939 | 16:57:07 10/03/2026 |
| 179 | Coinbase Exchange |
CRV/EUR | $0.2531 | $124,440 | 16:56:59 10/03/2026 |
| 180 |  Niza.io |
CRV/USD | $0.2532 | $108,494 | 16:57:09 10/03/2026 |
| 181 |  BitDelta |
CRV/USDT | $0.2532 | $108,425 | 17:00:08 10/03/2026 |
| 182 |  Azbit |
CRV/USDT | $0.2531 | $99,581.06 | 16:57:11 10/03/2026 |
| 183 |  EXMO |
CRV/USDT | $0.2532 | $97,552.71 | 16:57:16 10/03/2026 |
| 184 |  EXMO.ME |
CRV/USDT | $0.2531 | $97,539.04 | 16:57:07 10/03/2026 |
| 185 |  GroveX |
CRV/USDT | $0.2533 | $95,978.05 | 16:54:09 10/03/2026 |
| 186 |  BiFinance |
CRV/USDT | $0.2535 | $88,536.77 | 16:57:13 10/03/2026 |
| 187 | Koinbay |
CRV/USDT | $0.2530 | $85,095.78 | 16:57:08 10/03/2026 |
| 188 |  Hibt |
CRV/USDT | $0.2534 | $82,929.34 | 16:54:10 10/03/2026 |
| 189 | Coinbase Exchange |
CRV/GBP | $0.2537 | $82,663.55 | 16:56:30 10/03/2026 |
| 190 | Binance |
CRV/BTC | $0.2529 | $82,186.41 | 16:56:54 10/03/2026 |
| 191 |  Bitkub |
CRV/THB | $0.2761 | $80,327.24 | 16:18:07 05/03/2026 |
| 192 |  Aster |
CRV/USDT | $0.2540 | $77,012.79 | 16:54:15 10/03/2026 |
| 193 |  BtcTurk | Kripto |
CRV/TRY | $0.2529 | $76,164.80 | 16:59:23 10/03/2026 |
| 194 |  Paribu |
CRV/TRY | $0.2515 | $74,166.29 | 17:02:54 10/03/2026 |
| 195 |  P2B |
CRV/BTC | $0.2538 | $72,335.22 | 16:45:11 10/03/2026 |
| 196 |  Coincall |
CRV/USD | $0.2519 | $66,731.51 | 17:03:16 10/03/2026 |
| 197 |  Pionex |
CRV/USDT | $0.2531 | $63,907.70 | 16:57:17 10/03/2026 |
| 198 | LeveX |
CRV/USDT | $0.2532 | $60,388.89 | 17:00:09 10/03/2026 |
| 199 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6358 | $60,114.17 | 16:34:35 10/03/2026 |
| 200 |  Pacifica |
CRV/USD | $0.2531 | $59,099.75 | 17:03:15 10/03/2026 |
| 201 | Kraken |
CRV/EUR | $0.2534 | $58,129.17 | 16:59:54 10/03/2026 |
| 202 | Cofinex |
CRV/USDT | $0.2534 | $55,062.24 | 17:00:09 10/03/2026 |
| 203 |  Bit2Me |
CRV/EUR | $0.2536 | $54,252.65 | 16:57:11 10/03/2026 |
| 204 | BtcTurk | Kripto |
CRV/USDT | $0.2537 | $50,153.49 | 16:59:23 10/03/2026 |
| 205 | OKX |
CRV/USD | $0.2534 | $49,699.21 | 16:56:23 10/03/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2532 | $49,315.84 | 17:00:09 10/03/2026 |
| 207 | Curve (Ethereum) |
CVXCRV/CRV | $0.1117 | $48,947.26 | 16:45:35 10/03/2026 |
| 208 |  Orderly |
CRV/USDC | $0.2534 | $48,366.86 | 17:03:15 10/03/2026 |
| 209 |  BigONE |
CRV/USDT | $0.2520 | $46,051.64 | 16:54:08 10/03/2026 |
| 210 | Gate |
CRV/BTC | $0.2538 | $45,269.89 | 16:56:54 10/03/2026 |
| 211 |  WOO X |
CRV/USDT | $0.2529 | $43,721.43 | 17:00:19 10/03/2026 |
| 212 | P2B |
CRV/USD | $0.2536 | $42,618.69 | 16:45:11 10/03/2026 |
| 213 | Bitrue |
CRV/USDC | $0.2531 | $42,363.53 | 16:57:13 10/03/2026 |
| 214 | P2B |
CRV/USDT | $0.2537 | $41,654.53 | 16:45:11 10/03/2026 |
| 215 |  Bybit EU |
CRV/USDC | $0.2549 | $37,314.58 | 16:42:08 10/03/2026 |
| 216 |  ONUS Pro |
CRV/VNDC | $0.2521 | $36,512.30 | 16:54:16 10/03/2026 |
| 217 | BVOX |
CRV/USDT | $0.2531 | $36,151.93 | 16:57:13 10/03/2026 |
| 218 |  CoinEx |
CRV/USDT | $0.2533 | $35,470.25 | 16:59:53 10/03/2026 |
| 219 |  Binance TR |
CRV/TRY | $0.2531 | $33,189.62 | 16:57:12 10/03/2026 |
| 220 | Pionex |
CRV/USDT | $0.2530 | $30,923.07 | 16:57:12 10/03/2026 |
| 221 |  Picol |
CRV/USDT | $0.2531 | $27,294.95 | 17:00:10 10/03/2026 |
| 222 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09548 | $27,290.40 | 15:37:47 10/03/2026 |
| 223 |  XBO.com |
CRV/USDT | $0.2534 | $25,568.14 | 17:00:11 10/03/2026 |
| 224 |  Bitstamp by Robinhood |
CRV/USD | $0.2535 | $25,082.90 | 16:59:53 10/03/2026 |
| 225 |  Dzengi.com |
CRV/USD | $0.2532 | $23,090.30 | 17:00:19 10/03/2026 |
| 226 | BYDFi |
CRV/USDC | $0.2533 | $22,845.96 | 17:00:10 10/03/2026 |
| 227 |  Binance TH |
CRV/USDT | $0.2531 | $20,849.12 | 16:57:11 10/03/2026 |
| 228 |  Curve (Optimism) |
CRV/CRVUSD | $0.2535 | $20,669.55 | 16:59:11 10/03/2026 |
| 229 | Bitrue |
CRV/USDT | $0.2532 | $19,352.86 | 16:57:13 10/03/2026 |
| 230 |  PointPay |
CRV/USDT | $0.2532 | $18,975.32 | 16:57:11 10/03/2026 |
| 231 |  Gemini |
CRV/USD | $0.2532 | $18,815.52 | 16:59:54 10/03/2026 |
| 232 | WOO X |
CRV/USDT | $0.2530 | $18,248.14 | 16:57:08 10/03/2026 |
| 233 |  Bithumb |
CRV/KRW | $0.2515 | $16,887.24 | 16:59:54 10/03/2026 |
| 234 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.34 | $16,169.00 | 16:48:35 10/03/2026 |
| 235 |  SmarDex |
CRV/USDT | $0.2514 | $15,360.54 | 00:03:09 07/03/2026 |
| 236 | BITmarkets |
CRV/USDC | $0.2537 | $14,313.52 | 17:00:08 10/03/2026 |
| 237 | B2Z Exchange |
CRV/USDC | $0.2537 | $14,313.52 | 17:00:07 10/03/2026 |
| 238 | Niza.io |
CRV/EUR | $0.2535 | $14,222.13 | 16:57:09 10/03/2026 |
| 239 | Dex-Trade |
CRV/BTC | $0.2551 | $13,521.85 | 16:57:08 10/03/2026 |
| 240 |  Tothemoon |
CRV/USDT | $0.2533 | $13,519.86 | 17:00:17 10/03/2026 |
| 241 |  Bitfinex |
CRV/USD | $0.2534 | $13,343.05 | 16:59:23 10/03/2026 |
| 242 |  LATOKEN |
CRV/USDT | $0.2536 | $12,184.01 | 16:51:07 10/03/2026 |
| 243 | LeveX |
CRV/USDC | $0.2534 | $12,152.81 | 17:00:09 10/03/2026 |
| 244 | Gate |
CRV/ETH | $0.2538 | $11,845.64 | 16:56:54 10/03/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDC | $0.2533 | $11,693.52 | 16:57:07 10/03/2026 |
| 246 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9957 | $11,126.07 | 16:56:47 10/03/2026 |
| 247 |  BitMEX |
CRV/USDT | $0.2527 | $9,863.43 | 16:57:18 10/03/2026 |
| 248 | Nonkyc.io Exchange |
CRV/USDT | $0.2537 | $9,843.80 | 16:57:07 10/03/2026 |
| 249 | Gate |
CRV/USDC | $0.2531 | $9,451.59 | 16:56:24 10/03/2026 |
| 250 |  ICRYPEX |
CRV/USDT | $0.2540 | $9,449.06 | 17:00:11 10/03/2026 |
| 251 |  Paradex |
CRV/USD | $0.2531 | $8,632.15 | 17:00:15 10/03/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09784 | $8,503.56 | 16:45:29 10/03/2026 |
| 253 |  SushiSwap (Ethereum) |
WETH/CRV | $2,119.97 | $7,984.86 | 16:33:59 10/03/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,060.93 | $7,906.65 | 16:33:47 10/03/2026 |
| 255 |  DeriW |
CRV/USDT | $0.2355 | $7,880.74 | 14:36:16 10/03/2026 |
| 256 |  Crypto.com Exchange |
CRV/USDT | $0.2534 | $6,728.46 | 16:51:08 10/03/2026 |
| 257 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2526 | $5,543.61 | 16:53:29 10/03/2026 |
| 258 | Nivex |
CRV/USDT | $0.2532 | $5,468.49 | 17:00:17 10/03/2026 |
| 259 |  Uniswap v2 |
WETH/CRV | $2,108.78 | $5,122.16 | 16:51:35 10/03/2026 |
| 260 | WEEX |
CRV/USDC | $0.2532 | $4,972.51 | 16:57:12 10/03/2026 |
| 261 | Dex-Trade |
CRV/USDC | $0.2533 | $4,645.85 | 16:57:08 10/03/2026 |
| 262 | Crypto.com Exchange |
CRV/USD | $0.2534 | $4,373.02 | 16:51:08 10/03/2026 |
| 263 | Crypto.com Exchange |
CRV/USD | $0.2536 | $4,249.80 | 16:51:16 10/03/2026 |
| 264 |  Kanga Exchange |
CRV/USDT | $0.2530 | $4,095.43 | 17:00:09 10/03/2026 |
| 265 |  Tokocrypto |
CRV/USDT | $0.2531 | $3,996.78 | 16:57:08 10/03/2026 |
| 266 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2528 | $3,893.74 | 16:54:32 10/03/2026 |
| 267 | Bybit |
CRV/USDC | $0.2535 | $3,820.98 | 16:54:09 10/03/2026 |
| 268 |  TRIV |
CRV/IDR | $0.2541 | $3,633.71 | 17:00:14 10/03/2026 |
| 269 | TRIV |
CRV/USDT | $0.2536 | $3,633.41 | 17:00:14 10/03/2026 |
| 270 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2525 | $3,519.44 | 16:53:29 10/03/2026 |
| 271 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09786 | $3,150.28 | 16:50:19 10/03/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $2,065.55 | $3,114.68 | 16:53:23 10/03/2026 |
| 273 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.96 | $2,880.15 | 11:30:11 10/03/2026 |
| 274 | Curve (Arbitrum) |
CRV/ARB | $0.2528 | $2,587.15 | 16:54:48 10/03/2026 |
| 275 |  ChangeNOW |
CRV/BTC | $0.2494 | $2,501.92 | 17:00:08 10/03/2026 |
| 276 |  TGEX |
CRV/USDT | $0.2520 | $2,375.21 | 16:54:15 10/03/2026 |
| 277 |  SushiSwap (Polygon) |
CRV/WETH | $0.2527 | $2,314.23 | 16:51:37 10/03/2026 |
| 278 | Bitget |
CRV/BTC | $0.2537 | $2,125.05 | 16:54:07 10/03/2026 |
| 279 | Bitfinex |
CRV/USDT | $0.2533 | $2,077.81 | 16:59:53 10/03/2026 |
| 280 |  Bitso |
CRV/USD | $0.2511 | $2,038.28 | 16:59:23 10/03/2026 |
| 281 | Uniswap v4 (Ethereum) |
LINK/CRV | $9.12 | $1,948.10 | 16:00:35 10/03/2026 |
| 282 |  Upbit |
CRV/BTC | $0.2509 | $1,756.69 | 16:56:53 10/03/2026 |
| 283 |  Bitlo |
CRV/TRY | $0.2531 | $1,584.30 | 16:54:11 10/03/2026 |
| 284 | Curve (Ethereum) |
CVXCRV/CRV | $0.1116 | $1,559.39 | 16:45:47 10/03/2026 |
| 285 |  Foxbit |
CRV/BRL | $0.2492 | $1,488.63 | 17:00:08 10/03/2026 |
| 286 |  dYdX v4 |
CRV/USD | $0.2510 | $1,388.34 | 17:04:22 10/03/2026 |
| 287 |  HyperPay Futures |
CRV/USDT | $0.2530 | $1,368.78 | 17:03:17 10/03/2026 |
| 288 | HitBTC |
CRV/BTC | $0.2539 | $1,190.21 | 16:54:09 10/03/2026 |
| 289 | Curve (Ethereum) |
PROS/CRV | $0.02407 | $1,058.79 | 16:34:23 10/03/2026 |
| 290 |  Binance.US |
CRV/USDT | $0.2546 | $642.17 | 16:59:23 10/03/2026 |
| 291 | Bitstamp by Robinhood |
CRV/EUR | $0.2530 | $623.72 | 16:59:23 10/03/2026 |
| 292 | Uniswap v2 |
UNI/CRV | $3.99 | $553.04 | 15:34:59 10/03/2026 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.2504 | $551.46 | 17:00:08 10/03/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2541 | $530.03 | 15:34:15 10/03/2026 |
| 295 |  CoinDCX |
CRV/INR | $0.2541 | $480.29 | 16:54:10 10/03/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.2519 | $466.59 | 15:38:35 10/03/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2498 | $346.53 | 15:15:26 10/03/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09750 | $342.73 | 16:49:19 10/03/2026 |
| 299 | OKX |
CRV/EUR | $0.2546 | $332.73 | 16:56:53 10/03/2026 |
| 300 |  Flipster |
CRV/USDT | $0.2520 | $327.49 | 17:00:16 10/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:19 10/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,834,905 với tỷ giá $0.2521.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.