Tiền ảo: 37,187 Sàn giao dịch: 925 Vốn hóa: $2,413,929,597,274 Khối lượng (24h): $112,891,768,096 Thị phần: BTC: 59.0%, ETH: 10.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #95 06:18:00 06/03/2026
Giá Curve DAO Token (CRV)
$0.2512 -1.78%
0.000003530 BTC 6,751 VND
Thấp: $0.2491 Cao: $0.2598

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2510 $209,101,970 05:57:20 06/03/2026
2 Koinbay Koinbay CRV/USDT $0.8601 $88,219,836 05:57:15 06/03/2026
3 KTX KTX CRV/USDT $0.2510 $75,585,385 06:00:16 06/03/2026
4 Binance Binance CRV/USDT $0.2510 $41,793,713 05:54:16 06/03/2026
5 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2500 $39,324,836 06:00:15 06/03/2026
6 Tapbit Tapbit CRV/USDT $0.4380 $30,292,951 05:57:16 06/03/2026
7 Echobit Echobit CRV/USDT $0.2510 $25,759,502 05:57:16 06/03/2026
8 FameEX FameEX CRV/USDT $0.2520 $25,091,974 05:51:17 06/03/2026
9 IBIT Global IBIT Global CRV/USDT $0.2490 $20,776,624 06:00:17 06/03/2026
10 OKX OKX CRV/USDT $0.2516 $19,593,963 05:56:31 06/03/2026
11 WHXEX WHXEX CRV/USDT $0.2500 $19,489,361 06:00:16 06/03/2026
12 NovaEx NovaEx CRV/USDT $0.2500 $19,461,426 06:00:16 06/03/2026
13 Bybit Bybit CRV/USDT $0.2517 $14,560,573 05:54:16 06/03/2026
14 BVOX BVOX CRV/USDT $0.2520 $13,733,954 05:57:15 06/03/2026
15 BTDUex BTDUex CRV/USDT $0.2518 $12,997,296 05:57:07 06/03/2026
16 Bitcastle Bitcastle CRV/USDT $0.2500 $12,516,937 06:00:18 06/03/2026
17 CoinW CoinW CRV/USDT $0.2520 $11,713,917 05:57:17 06/03/2026
18 LBank LBank CRV/USDT $0.2517 $11,477,904 05:57:15 06/03/2026
19 CoinP CoinP CRV/USDT $0.2510 $11,401,559 06:00:11 06/03/2026
20 Toobit Toobit CRV/USDT $0.2520 $10,865,157 05:57:16 06/03/2026
21 B2Z Exchange B2Z Exchange CRV/USD $0.2507 $10,823,693 06:00:15 06/03/2026
22 BTSE BTSE CRV/USDT $0.2515 $10,787,548 05:54:15 06/03/2026
23 BITmarkets BITmarkets CRV/USDT $0.2506 $10,422,634 06:00:15 06/03/2026
24 AscendEX AscendEX CRV/USDT $0.2510 $9,600,692 05:54:15 06/03/2026
25 BTCC BTCC CRV/USDT $0.2518 $9,421,943 05:57:15 06/03/2026
26 Hotcoin Hotcoin CRV/USDT $0.2520 $8,423,969 05:57:20 06/03/2026
27 WhiteBIT WhiteBIT CRV/USDT $0.2523 $8,272,917 05:54:15 06/03/2026
28 KTX KTX CRV/USDT $0.2510 $8,027,454 06:00:09 06/03/2026
29 Coinlocally Coinlocally CRV/USDT $0.2510 $7,515,989 05:54:16 06/03/2026
30 CZR Exchange CZR Exchange CRV/USDT $0.2500 $7,349,909 06:00:15 06/03/2026
31 Millionero Millionero CRV/USDT $0.2508 $6,742,708 06:00:24 06/03/2026
32 Websea Websea CRV/USDT $0.2500 $6,430,094 06:00:17 06/03/2026
33 Hotcoin Hotcoin CRV/USDT $0.2518 $6,414,740 05:54:23 06/03/2026
34 ApeX Omni ApeX Omni CRV/USDT $0.2513 $6,340,595 06:03:16 06/03/2026
35 BiKing BiKing CRV/USDT $0.2508 $5,695,008 06:00:17 06/03/2026
36 KuCoin KuCoin CRV/USDT $0.2520 $5,538,241 05:54:18 06/03/2026
37 EasiCoin EasiCoin CRV/USDT $0.2510 $5,301,962 06:00:16 06/03/2026
38 OneEx OneEx CRV/USDT $0.2510 $4,869,426 06:00:16 06/03/2026
39 Zoomex Zoomex CRV/USDT $0.2516 $4,361,261 05:57:15 06/03/2026
40 Batonex Batonex CRV/USDT $0.2530 $4,294,791 05:54:09 06/03/2026
41 Ourbit Ourbit CRV/USDT $0.2516 $4,169,208 05:57:16 06/03/2026
42 DigiFinex DigiFinex CRV/USDT $0.2519 $4,060,642 05:57:16 06/03/2026
43 Bibox Bibox CRV/USDT $0.5852 $3,991,361 06:00:13 06/03/2026
44 Binance Binance CRV/USDT $0.2518 $3,949,908 05:56:54 06/03/2026
45 Deepcoin Deepcoin CRV/USDT $0.2530 $3,808,486 05:57:15 06/03/2026
46 Bitget Bitget CRV/USDT $0.2519 $3,579,476 05:54:15 06/03/2026
47 Cofinex Cofinex CRV/USDT $0.2513 $3,545,253 06:00:17 06/03/2026
48 WhiteBIT WhiteBIT CRV/USDT $0.2518 $3,479,331 05:54:08 06/03/2026
49 CEEX exchange CEEX exchange CRV/USDT $0.2510 $3,320,965 06:00:08 06/03/2026
50 CoinP CoinP CRV/USDT $0.2504 $3,202,117 06:00:17 06/03/2026
51 BitradeX BitradeX CRV/USDT $0.2520 $3,197,165 05:57:15 06/03/2026
52 BitMart BitMart CRV/USDT $0.2520 $3,178,097 05:57:10 06/03/2026
53 BiKing BiKing CRV/USDT $0.2510 $3,018,348 06:00:10 06/03/2026
54 AstralX AstralX CRV/USDT $0.2510 $3,003,902 06:00:08 06/03/2026
55 Binance Binance CRV/USDC $0.2518 $2,721,045 05:54:16 06/03/2026
56 Hyperliquid Hyperliquid CRV/USD $0.2515 $2,705,474 05:57:27 06/03/2026
57 UZX UZX CRV/USDT $0.2521 $2,695,975 05:54:07 06/03/2026
58 WEEX WEEX CRV/USDT $0.2517 $2,458,851 05:57:17 06/03/2026
59 Biconomy.com Biconomy.com CRV/USDT $0.2517 $2,372,431 05:57:15 06/03/2026
60 Aivora Exchange Aivora Exchange CRV/USDT $0.2520 $2,338,209 06:00:17 06/03/2026
61 BitbabyExchange BitbabyExchange CRV/USDT $0.2520 $2,337,034 05:57:15 06/03/2026
62 Bitrue Bitrue CRV/USDT $0.2515 $2,291,028 05:57:16 06/03/2026
63 SuperEx SuperEx CRV/USDT $0.2515 $2,284,052 05:57:11 06/03/2026
64 BlockFin BlockFin CRV/USDT $0.2510 $2,199,223 06:00:11 06/03/2026
65 CRMClick CRMClick CRV/USDT $0.2518 $2,185,167 05:57:09 06/03/2026
66 HTX HTX CRV/USDT $0.2516 $2,171,477 05:59:54 06/03/2026
67 Bitunix Bitunix CRV/USDT $0.2510 $2,164,247 05:54:15 06/03/2026
68 CoinChief CoinChief CRV/USDT $0.2511 $2,141,526 06:00:09 06/03/2026
69 Websea Websea CRV/USDT $0.2520 $2,114,036 05:57:08 06/03/2026
70 NovaEx NovaEx CRV/USDT $0.2510 $1,998,505 06:00:11 06/03/2026
71 BTCC BTCC CRV/USDT $0.2518 $1,978,480 05:57:07 06/03/2026
72 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2508 $1,978,269 06:00:15 06/03/2026
73 4E 4E CRV/USDT $0.2510 $1,959,420 06:00:08 06/03/2026
74 Echobit Echobit CRV/USDT $0.2518 $1,936,516 05:57:08 06/03/2026
75 Grvt Grvt CRV/USDT $0.2500 $1,892,558 06:03:16 06/03/2026
76 KCEX KCEX CRV/USDT $0.2520 $1,845,134 05:57:15 06/03/2026
77 Millionero Millionero CRV/USDT $0.2519 $1,813,482 05:54:10 06/03/2026
78 Bybit Bybit CRV/USDT $0.2520 $1,746,932 05:54:11 06/03/2026
79 Coinbase Exchange Coinbase Exchange CRV/USD $0.2519 $1,634,507 05:56:59 06/03/2026
80 YUBIT YUBIT CRV/USDT $0.2517 $1,598,783 05:57:10 06/03/2026
81 EagleX EagleX CRV/USDT $0.2510 $1,526,857 06:00:08 06/03/2026
82 Phemex Phemex CRV/USDT $0.2520 $1,351,922 05:57:16 06/03/2026
83 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2513 $1,340,334 06:00:08 06/03/2026
84 BloFin BloFin CRV/USDT $0.2515 $1,321,418 05:39:11 06/03/2026
85 VOOX Exchange VOOX Exchange CRV/USDT $0.2520 $1,268,323 05:57:17 06/03/2026
86 Binance Binance CRV/USDC $0.2519 $1,141,916 05:56:54 06/03/2026
87 Azbit Azbit CRV/USDT $0.2519 $1,122,603 05:57:09 06/03/2026
88 OKX OKX CRV/USDT $0.2518 $1,092,600 05:56:54 06/03/2026
89 BitradeX BitradeX CRV/USDT $0.2517 $971,553 05:57:10 06/03/2026
90 Gate Gate CRV/USDT $0.2519 $965,258 05:54:19 06/03/2026
91 Coinlocally Coinlocally CRV/USDT $0.2509 $952,740 06:00:09 06/03/2026
92 YEX YEX CRV/USDT $0.2510 $951,800 06:00:12 06/03/2026
93 Backpack Exchange Backpack Exchange CRV/USDC $0.2517 $945,235 05:57:16 06/03/2026
94 BlockFin BlockFin CRV/USDT $0.2520 $890,524 06:00:16 06/03/2026
95 Phemex Phemex CRV/USDT $0.2522 $887,192 05:57:10 06/03/2026
96 Ju.com Ju.com CRV/USDT $0.2518 $875,711 05:57:09 06/03/2026
97 4E 4E CRV/USDT $0.2510 $867,104 06:00:15 06/03/2026
98 BloFin BloFin CRV/USDT $0.2510 $858,992 05:57:20 06/03/2026
99 MEXC MEXC CRV/USDT $0.2518 $846,517 05:45:11 06/03/2026
100 SuperEx SuperEx CRV/BTC $0.2537 $819,329 05:57:11 06/03/2026
101 XXKK XXKK CRV/USDT $0.2510 $813,742 06:00:11 06/03/2026
102 LBank LBank CRV/USDT $0.2519 $808,817 05:57:11 06/03/2026
103 CrypFine CrypFine CRV/USDT $0.2511 $796,868 06:00:12 06/03/2026
104 XT.COM XT.COM CRV/USDT $0.2518 $789,826 05:57:08 06/03/2026
105 ASTX ASTX CRV/USDT $0.2510 $777,940 06:00:12 06/03/2026
106 Zoomex Zoomex CRV/USDT $0.2520 $698,723 05:54:07 06/03/2026
107 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2511 $647,029 06:00:16 06/03/2026
108 MGBX MGBX CRV/USDT $0.2511 $646,252 06:00:13 06/03/2026
109 KuCoin KuCoin CRV/USDT $0.2522 $637,962 05:56:53 06/03/2026
110 Extended Extended CRV/USD $0.2513 $590,731 06:03:16 06/03/2026
111 Kraken Kraken CRV/USD $0.2515 $587,419 05:59:54 06/03/2026
112 BYDFi BYDFi CRV/USDT $0.2517 $550,645 06:00:16 06/03/2026
113 SunX SunX CRV/USDT $0.2511 $546,100 06:03:16 06/03/2026
114 Bitvavo Bitvavo CRV/EUR $0.2519 $541,888 05:57:11 06/03/2026
115 CoinW CoinW CRV/USDT $0.2517 $498,102 05:54:09 06/03/2026
116 Tapbit Tapbit CRV/USDT $0.2518 $468,598 05:57:10 06/03/2026
117 BITmarkets BITmarkets CRV/USD $0.2512 $464,340 06:00:08 06/03/2026
118 B2Z Exchange B2Z Exchange CRV/USD $0.2512 $464,340 06:00:08 06/03/2026
119 BingX BingX CRV/USDT $0.2520 $428,956 05:54:07 06/03/2026
120 CRMClick CRMClick CRV/USDT $0.2515 $426,307 05:57:15 06/03/2026
121 HTX HTX CRV/USDT $0.2515 $426,273 05:57:25 06/03/2026
122 Gate Gate CRV/USDT $0.2517 $397,242 05:56:54 06/03/2026
123 Bitget Bitget CRV/USDT $0.2521 $383,012 05:54:08 06/03/2026
124 Toobit Toobit CRV/USDT $0.2519 $378,068 05:57:10 06/03/2026
125 WhiteBIT WhiteBIT CRV/USDC $0.2516 $367,230 05:54:08 06/03/2026
126 AscendEX AscendEX CRV/USDT $0.2519 $361,168 05:54:09 06/03/2026
127 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2518 $359,313 05:36:59 06/03/2026
128 Bibox Bibox CRV/ETH $0.5843 $355,916 06:00:13 06/03/2026
129 Biconomy.com Biconomy.com CRV/USDC $0.2517 $341,783 05:57:10 06/03/2026
130 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,080.72 $335,621 05:54:35 06/03/2026
131 BitKan BitKan CRV/USDT $0.2513 $331,920 06:00:12 06/03/2026
132 BitTap BitTap CRV/USDT $0.2508 $318,318 06:00:17 06/03/2026
133 CZR Exchange CZR Exchange CRV/USDT $0.2510 $307,270 06:00:11 06/03/2026
134 EdgeX EdgeX CRV/USD $0.2511 $300,941 06:03:15 06/03/2026
135 FMFW.io FMFW.io CRV/USDT $0.2517 $298,007 05:54:09 06/03/2026
136 Lighter Lighter CRV/USDC $0.2518 $289,202 05:57:15 06/03/2026
137 Mandala Exchange Mandala Exchange CRV/USDT $0.2519 $287,024 06:00:11 06/03/2026
138 Gleec BTC Gleec BTC CRV/USDT $0.2519 $287,024 06:00:12 06/03/2026
139 HitBTC HitBTC CRV/USDT $0.2519 $287,021 06:00:12 06/03/2026
140 BitbabyExchange BitbabyExchange CRV/USDC $0.2517 $285,600 05:57:15 06/03/2026
141 Bitunix Bitunix CRV/USDT $0.2520 $283,196 05:54:10 06/03/2026
142 Biconomy.com Biconomy.com CRV/USDT $0.2518 $266,717 05:57:10 06/03/2026
143 Bitazza Bitazza CRV/USDT $0.2520 $249,386 06:00:08 06/03/2026
144 PrimeXBT PrimeXBT CRV/USDT $0.2510 $245,020 06:00:16 06/03/2026
145 VOOX Exchange VOOX Exchange CRV/USDT $0.2518 $241,372 05:57:08 06/03/2026
146 Ourbit Ourbit CRV/USDT $0.2519 $230,685 05:57:10 06/03/2026
147 LeveX LeveX CRV/USDT $0.2500 $224,895 06:00:16 06/03/2026
148 Bitcastle Bitcastle CRV/USDT $0.2510 $220,190 06:00:10 06/03/2026
149 DigiFinex DigiFinex CRV/USDT $0.2517 $216,871 05:57:10 06/03/2026
150 Coinflare Coinflare CRV/USDT $0.2510 $199,625 06:00:15 06/03/2026
151 Cryptomus Cryptomus CRV/USDT $0.2510 $196,271 06:00:07 06/03/2026
152 BitbabyExchange BitbabyExchange CRV/USDT $0.2520 $187,531 05:57:08 06/03/2026
153 Aivora Exchange Aivora Exchange CRV/USDT $0.2511 $186,670 06:00:13 06/03/2026
154 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2507 $186,403 05:57:40 06/03/2026
155 MEXC MEXC CRV/USDC $0.2521 $183,732 05:45:11 06/03/2026
156 WEEX WEEX CRV/USDT $0.2518 $173,134 05:57:10 06/03/2026
157 B2Z Exchange B2Z Exchange CRV/USDT $0.2512 $172,572 06:00:08 06/03/2026
158 BITmarkets BITmarkets CRV/USDT $0.2512 $172,551 06:00:08 06/03/2026
159 BTSE BTSE CRV/USDT $0.2523 $172,008 05:54:08 06/03/2026
160 Dex-Trade Dex-Trade CRV/USDT $0.2520 $169,450 05:54:07 06/03/2026
161 AllinX AllinX CRV/USDT $0.2513 $167,325 06:00:12 06/03/2026
162 BYDFi BYDFi CRV/USDT $0.2516 $163,204 06:00:11 06/03/2026
163 Niza.io Niza.io CRV/USD $0.2515 $148,378 06:00:07 06/03/2026
164 CoinUp.io CoinUp.io CRV/USDT $0.2518 $145,456 05:57:10 06/03/2026
165 BlueBit BlueBit CRV/USDT $0.2518 $136,940 06:00:09 06/03/2026
166 BitTap BitTap CRV/USDT $0.2508 $135,515 06:00:09 06/03/2026
167 MEXC MEXC CRV/USDC $0.2518 $130,603 05:54:15 06/03/2026
168 Bitrue Bitrue CRV/XRP $0.2520 $127,422 05:57:10 06/03/2026
169 Coinstore Coinstore CRV/USDT $0.2515 $121,064 05:57:10 06/03/2026
170 Deepcoin Deepcoin CRV/USDT $0.2518 $120,451 05:57:07 06/03/2026
171 MEXC MEXC CRV/ETH $0.2516 $118,970 05:45:11 06/03/2026
172 Nivex Nivex CRV/USDT $0.2513 $115,165 06:00:07 06/03/2026
173 GroveX GroveX CRV/USDT $0.2519 $113,036 05:57:07 06/03/2026
174 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2507 $112,865 05:56:32 06/03/2026
175 Cofinex Cofinex CRV/USDC $0.2512 $112,359 06:00:17 06/03/2026
176 BitDelta BitDelta CRV/USDT $0.2520 $108,693 05:54:12 06/03/2026
177 WhiteBIT WhiteBIT CRV/TRY $0.2510 $107,563 05:54:08 06/03/2026
178 KCEX KCEX CRV/USDT $0.2519 $106,218 05:57:07 06/03/2026
179 Pionex Pionex CRV/USDT $0.2510 $103,994 05:57:15 06/03/2026
180 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2507 $97,704.87 05:56:23 06/03/2026
181 Binance Binance CRV/TRY $0.2523 $93,531.66 05:56:54 06/03/2026
182 BiFinance BiFinance CRV/USDT $0.2520 $92,322.58 05:54:10 06/03/2026
183 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1140 $91,191.62 05:28:35 06/03/2026
184 Orderly Orderly CRV/USDC $0.2530 $89,260.02 06:03:16 06/03/2026
185 Binance TH Binance TH CRV/USDT $0.2518 $88,169.70 05:57:10 06/03/2026
186 Hibt Hibt CRV/USDT $0.2518 $87,359.87 05:57:07 06/03/2026
187 EXMO EXMO CRV/USDT $0.2522 $84,606.05 05:57:09 06/03/2026
188 EXMO.ME EXMO.ME CRV/USDT $0.2522 $84,606.05 05:57:07 06/03/2026
189 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2519 $84,531.58 05:56:59 06/03/2026
190 WOO X WOO X CRV/USDT $0.2508 $82,655.57 06:00:15 06/03/2026
191 Bitkub Bitkub CRV/THB $0.2761 $80,327.24 16:18:07 05/03/2026
192 Coincall Coincall CRV/USD $0.2501 $71,742.68 06:03:16 06/03/2026
193 Bullish Bullish CRV/USDC $0.2520 $67,118.54 06:00:07 06/03/2026
194 Koinbay Koinbay CRV/USDT $0.2518 $66,939.54 05:57:08 06/03/2026
195 CoinEx CoinEx CRV/USDT $0.2515 $65,855.37 05:59:53 06/03/2026
196 Binance Binance CRV/BTC $0.2518 $65,101.52 05:56:54 06/03/2026
197 LATOKEN LATOKEN CRV/USDT $0.2519 $63,631.70 05:57:07 06/03/2026
198 P2B P2B CRV/BTC $0.2517 $61,795.55 05:57:09 06/03/2026
199 Paribu Paribu CRV/TRY $0.2503 $57,950.37 06:01:57 06/03/2026
200 Cofinex Cofinex CRV/USDT $0.2516 $53,427.45 06:00:13 06/03/2026
201 Bitrue Bitrue CRV/USDC $0.2518 $53,093.11 05:57:10 06/03/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,088.25 $52,764.96 05:29:23 06/03/2026
203 LeveX LeveX CRV/USDT $0.2510 $48,195.02 06:00:07 06/03/2026
204 Bit2Me Bit2Me CRV/EUR $0.2509 $47,670.37 05:57:08 06/03/2026
205 Kraken Kraken CRV/EUR $0.2513 $45,781.80 05:59:54 06/03/2026
206 BigONE BigONE CRV/USDT $0.2510 $45,426.00 05:54:08 06/03/2026
207 BVOX BVOX CRV/USDT $0.2518 $41,757.64 05:57:08 06/03/2026
208 Binance TR Binance TR CRV/TRY $0.2523 $41,140.52 05:57:08 06/03/2026
209 ZKE ZKE CRV/USDT $0.2511 $39,837.64 06:00:10 06/03/2026
210 ONUS Pro ONUS Pro CRV/VNDC $0.2533 $34,264.89 05:54:16 06/03/2026
211 P2B P2B CRV/USDT $0.2520 $33,617.73 05:57:09 06/03/2026
212 Bybit EU Bybit EU CRV/USDC $0.2527 $32,950.23 05:45:10 06/03/2026
213 Gate Gate CRV/BTC $0.2523 $32,079.44 05:56:54 06/03/2026
214 BitMEX BitMEX CRV/USDT $0.2531 $30,067.42 05:54:16 06/03/2026
215 Aster Aster CRV/USDT $0.2520 $28,439.84 05:54:15 06/03/2026
216 P2B P2B CRV/USD $0.2519 $28,320.45 05:57:09 06/03/2026
217 XBO.com XBO.com CRV/USDT $0.2519 $25,389.96 06:00:07 06/03/2026
218 Pionex Pionex CRV/USDT $0.2518 $24,589.96 05:57:10 06/03/2026
219 Dex-Trade Dex-Trade CRV/BTC $0.2546 $24,416.83 05:54:07 06/03/2026
220 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2517 $23,177.73 05:56:32 06/03/2026
221 Picol Picol CRV/USDT $0.2511 $21,578.47 06:00:13 06/03/2026
222 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2519 $20,029.83 05:56:23 06/03/2026
223 Pacifica Pacifica CRV/USD $0.2512 $19,403.37 06:03:15 06/03/2026
224 OKX OKX CRV/USD $0.2518 $16,955.78 05:56:24 06/03/2026
225 BYDFi BYDFi CRV/USDC $0.2511 $16,060.16 06:00:11 06/03/2026
226 SmarDex SmarDex CRV/USDT $0.2514 $15,360.28 05:57:07 06/03/2026
227 Bitrue Bitrue CRV/USDT $0.2520 $15,297.31 05:57:10 06/03/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2541 $14,580.41 05:59:53 06/03/2026
229 Tothemoon Tothemoon CRV/USDT $0.2516 $14,489.68 06:00:14 06/03/2026
230 PointPay PointPay CRV/USDT $0.2516 $13,514.36 05:51:12 06/03/2026
231 Gate Gate CRV/USDC $0.2523 $13,320.32 05:56:54 06/03/2026
232 Bitfinex Bitfinex CRV/USD $0.2545 $13,214.69 05:59:53 06/03/2026
233 BITmarkets BITmarkets CRV/USDC $0.2514 $13,211.44 06:00:08 06/03/2026
234 B2Z Exchange B2Z Exchange CRV/USDC $0.2514 $13,211.44 06:00:08 06/03/2026
235 LeveX LeveX CRV/USDC $0.2516 $12,943.23 06:00:07 06/03/2026
236 Bithumb Bithumb CRV/KRW $0.2492 $12,166.84 05:59:54 06/03/2026
237 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2517 $12,148.97 05:52:15 06/03/2026
238 Niza.io Niza.io CRV/EUR $0.2513 $11,549.19 06:00:07 06/03/2026
239 Gate Gate CRV/ETH $0.2521 $10,263.21 05:56:54 06/03/2026
240 Gemini Gemini CRV/USD $0.2518 $10,109.64 05:59:53 06/03/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.98 $9,983.79 05:07:59 06/03/2026
242 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2504 $9,366.11 05:54:10 06/03/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2519 $9,223.30 06:00:11 06/03/2026
244 ICRYPEX ICRYPEX CRV/USDT $0.2509 $8,855.77 06:00:10 06/03/2026
245 Paradex Paradex CRV/USD $0.2563 $8,744.49 06:03:15 06/03/2026
246 dYdX v4 dYdX v4 CRV/USD $0.2512 $8,658.05 06:04:18 06/03/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2511 $7,732.14 06:00:11 06/03/2026
248 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2526 $5,734.33 05:57:17 06/03/2026
249 Kanga Exchange Kanga Exchange CRV/USDT $0.2532 $5,162.18 06:00:11 06/03/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9905 $5,075.48 03:37:11 06/03/2026
251 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,081.81 $5,035.03 04:33:37 06/03/2026
252 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2520 $4,897.24 05:54:10 06/03/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,087.78 $4,774.03 05:37:11 06/03/2026
254 WEEX WEEX CRV/USDC $0.2519 $4,424.99 05:57:10 06/03/2026
255 Dex-Trade Dex-Trade CRV/USDC $0.2514 $4,270.61 05:54:07 06/03/2026
256 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.6408 $4,148.02 06:05:35 04/03/2026
257 Bitso Bitso CRV/USD $0.2511 $3,748.82 05:59:01 06/03/2026
258 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1013 $3,630.77 04:58:47 06/03/2026
259 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2508 $3,611.41 05:31:51 06/03/2026
260 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09832 $3,601.89 11:37:11 05/03/2026
261 Uniswap v2 Uniswap v2 WETH/CRV $2,087.79 $3,499.45 05:38:23 06/03/2026
262 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,144.99 $3,384.16 05:47:35 06/03/2026
263 TRIV TRIV CRV/IDR $0.2524 $3,380.96 06:00:13 06/03/2026
264 TRIV TRIV CRV/USDT $0.2518 $3,380.75 06:00:13 06/03/2026
265 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2513 $3,338.85 05:36:17 06/03/2026
266 Curve (Optimism) Curve (Optimism) CRV/OP $0.2511 $3,157.67 05:36:23 06/03/2026
267 WazirX WazirX CRV/USDT $0.2510 $2,885.59 06:00:12 06/03/2026
268 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1140 $2,586.35 05:32:23 06/03/2026
269 TGEX TGEX CRV/USDT $0.2520 $2,430.31 05:45:16 06/03/2026
270 Bitget Bitget CRV/BTC $0.2510 $2,198.64 05:54:08 06/03/2026
271 Tokocrypto Tokocrypto CRV/USDT $0.2518 $2,160.67 05:57:08 06/03/2026
272 Nivex Nivex CRV/USDT $0.2514 $2,113.45 06:00:17 06/03/2026
273 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2512 $2,008.21 05:36:28 06/03/2026
274 Dzengi.com Dzengi.com CRV/USD $0.2516 $1,902.83 06:00:08 06/03/2026
275 HitBTC HitBTC CRV/BTC $0.2515 $1,561.46 06:00:12 06/03/2026
276 Bitlo Bitlo CRV/TRY $0.2519 $1,548.54 06:00:12 06/03/2026
277 HyperPay Futures HyperPay Futures CRV/USDT $0.2500 $1,484.02 06:03:16 06/03/2026
278 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2508 $1,467.68 05:29:45 06/03/2026
279 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1012 $1,391.75 04:45:21 06/03/2026
280 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.01 $1,303.97 21:21:11 05/03/2026
281 Bitfinex Bitfinex CRV/USDT $0.2509 $1,301.54 05:59:53 06/03/2026
282 Bybit Bybit CRV/USDC $0.2516 $1,149.35 05:54:11 06/03/2026
283 CoinDCX CoinDCX CRV/INR $0.2534 $1,038.74 06:00:11 06/03/2026
284 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2512 $864.44 05:29:13 06/03/2026
285 Bitazza Bitazza CRV/THB $0.2481 $801.01 06:00:08 06/03/2026
286 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $9.24 $787.34 05:35:47 06/03/2026
287 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02390 $778.20 05:34:47 06/03/2026
288 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2527 $543.42 06:00:11 06/03/2026
289 Indodax Indodax CRV/IDR $0.2524 $379.12 06:02:53 06/03/2026
290 Young Platform Young Platform CRV/EUR $0.2507 $373.52 06:00:18 06/03/2026
291 Foxbit Foxbit CRV/BRL $0.2534 $361.22 05:54:08 06/03/2026
292 Flipster Flipster CRV/USDT $0.2510 $280.71 06:00:18 06/03/2026
293 5DAX 5DAX CRV/USDT $0.2519 $261.26 05:54:10 06/03/2026
294 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2504 $255.28 00:16:28 06/03/2026
295 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2526 $250.69 04:59:23 06/03/2026
296 ONUS Pro ONUS Pro CRV/VNDC $0.2520 $243.42 05:54:12 06/03/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2510 $197.76 00:03:30 06/03/2026
298 Binance.US Binance.US CRV/USDT $0.2535 $146.28 05:59:23 06/03/2026
299 Uniswap v2 Uniswap v2 UNI/CRV $3.99 $132.06 03:37:35 06/03/2026
300 DeFi Swap DeFi Swap WETH/CRV $2,072.56 $127.93 04:27:23 06/03/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:20 06/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,101,970 với tỷ giá $0.2510.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1043 đánh giá