Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,186,091,137,272 Khối lượng (24h): $52,067,145,659 Thị phần: BTC: 58.7%, ETH: 10.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #87 23:23:00 10/08/2026
Giá Curve DAO Token (CRV)
$0.2411 -0.15%
0.000003769 BTC 6,195 VND
Thấp: $0.2360 Cao: $0.2461

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2395 $189,795,554 22:57:18 10/08/2026
2 KTX KTX CRV/USDT $0.2396 $30,688,842 23:00:15 10/08/2026
3 Tapbit Tapbit CRV/USDT $0.4376 $30,259,571 22:57:15 10/08/2026
4 Binance Binance CRV/USDT $0.2395 $16,840,296 22:54:17 10/08/2026
5 Deepcoin Deepcoin CRV/USDT $0.2395 $16,628,032 22:57:15 10/08/2026
6 BitMart BitMart CRV/USDT $0.2396 $13,578,547 23:00:16 10/08/2026
7 WOO X Pro WOO X Pro CRV/USDT $0.2400 $13,401,745 23:00:15 10/08/2026
8 OrangeX OrangeX CRV/USDT $0.2398 $13,283,516 22:57:15 10/08/2026
9 FameEX FameEX CRV/USDT $0.2396 $10,004,855 22:57:18 10/08/2026
10 CoinP CoinP CRV/USDT $0.2397 $9,811,024 23:00:08 10/08/2026
11 Toobit Toobit CRV/USDT $0.2401 $8,473,523 22:57:16 10/08/2026
12 WhiteBIT WhiteBIT CRV/USDT $0.2386 $8,451,214 22:48:15 10/08/2026
13 IBIT Global IBIT Global CRV/USDT $0.2401 $8,426,252 23:00:17 10/08/2026
14 CoinW CoinW CRV/USDT $0.2396 $6,993,025 22:57:17 10/08/2026
15 Koinbay Koinbay CRV/USDT $0.2398 $6,547,829 22:48:16 10/08/2026
16 idax exchange idax exchange CRV/USDT $0.2398 $6,518,624 23:00:18 10/08/2026
17 Blockfinex Blockfinex CRV/USDT $0.2398 $6,518,428 23:00:16 10/08/2026
18 WHXEX WHXEX CRV/USDT $0.2398 $6,514,141 22:57:16 10/08/2026
19 Bybit Bybit CRV/USDT $0.2395 $6,014,354 22:54:16 10/08/2026
20 BTSE BTSE CRV/USDT $0.2392 $5,976,633 22:54:21 10/08/2026
21 B2Z Exchange B2Z Exchange CRV/USD $0.2394 $5,670,716 23:00:15 10/08/2026
22 BITmarkets BITmarkets CRV/USDT $0.2393 $5,668,650 23:00:15 10/08/2026
23 BVOX BVOX CRV/USDT $0.2408 $5,512,993 22:57:15 10/08/2026
24 LBank LBank CRV/USDT $0.2396 $5,280,002 22:57:16 10/08/2026
25 CEEX exchange CEEX exchange CRV/USDT $0.2398 $5,277,104 23:00:09 10/08/2026
26 OneEx OneEx CRV/USDT $0.2398 $4,907,210 23:00:16 10/08/2026
27 MEXC MEXC CRV/USDT $0.2397 $4,110,078 22:57:16 10/08/2026
28 CoinMy CoinMy CRV/USDT $0.2388 $4,061,114 23:00:15 10/08/2026
29 CoinMy CoinMy CRV/USDT $0.2401 $3,816,929 23:00:08 10/08/2026
30 Batonex Batonex CRV/USDT $0.2388 $3,584,570 23:00:09 10/08/2026
31 Extended Extended CRV/USD $0.2396 $3,576,823 23:00:16 10/08/2026
32 Echobit Echobit CRV/USDT $0.2397 $3,253,910 22:57:16 10/08/2026
33 Binance Binance CRV/USDT $0.2398 $3,007,248 22:56:42 10/08/2026
34 Hyperliquid Hyperliquid CRV/USDC $0.2399 $2,951,471 22:57:26 10/08/2026
35 BingX BingX CRV/USDT $0.2395 $2,804,336 22:57:18 10/08/2026
36 Websea Websea CRV/USDT $0.2398 $2,647,623 22:57:16 10/08/2026
37 BlockFin BlockFin CRV/USDT $0.2397 $2,617,007 22:57:08 10/08/2026
38 CZR Exchange CZR Exchange CRV/USDT $0.2398 $2,542,901 23:00:15 10/08/2026
39 Biconomy.com Biconomy.com CRV/USDT $0.2396 $2,436,537 22:57:15 10/08/2026
40 BitDelta BitDelta CRV/USDT $0.2399 $2,338,715 23:00:07 10/08/2026
41 BitradeX BitradeX CRV/USDT $0.2396 $2,332,031 22:57:22 10/08/2026
42 BiKing BiKing CRV/USDT $0.2401 $2,320,854 23:00:16 10/08/2026
43 DigiFinex DigiFinex CRV/USDT $0.2396 $2,225,395 22:57:16 10/08/2026
44 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,600 23:00:17 10/08/2026
45 UZX UZX CRV/USDT $0.2398 $2,096,730 22:57:07 10/08/2026
46 BiKing BiKing CRV/USDT $0.2396 $1,962,644 22:57:16 10/08/2026
47 Ourbit Ourbit CRV/USDT $0.2396 $1,936,693 22:57:15 10/08/2026
48 Hotcoin Hotcoin CRV/USDT $0.2397 $1,842,032 22:57:18 10/08/2026
49 Cofinex Cofinex CRV/USDT $0.2398 $1,806,923 23:00:41 10/08/2026
50 Zoomex Zoomex CRV/USDT $0.2396 $1,803,927 22:57:15 10/08/2026
51 Bitget Bitget CRV/USDT $0.2394 $1,792,554 22:54:16 10/08/2026
52 SuperEx SuperEx CRV/USDT $0.2400 $1,729,484 22:57:12 10/08/2026
53 Binance Binance CRV/USDC $0.2394 $1,639,852 22:54:17 10/08/2026
54 Bitunix Bitunix CRV/USDT $0.2395 $1,586,292 22:54:17 10/08/2026
55 KuCoin KuCoin CRV/USDT $0.2396 $1,583,982 22:54:19 10/08/2026
56 BloFin BloFin CRV/USDT $0.2398 $1,559,913 22:54:08 10/08/2026
57 BTCC BTCC CRV/USDT $0.2399 $1,504,575 22:57:12 10/08/2026
58 4E 4E CRV/USDT $0.2397 $1,486,787 23:00:07 10/08/2026
59 Phemex Phemex CRV/USDT $0.2398 $1,467,908 22:57:16 10/08/2026
60 Coinbase Exchange Coinbase Exchange CRV/USD $0.2398 $1,467,701 22:56:29 10/08/2026
61 Echobit Echobit CRV/USDT $0.2398 $1,353,110 22:57:08 10/08/2026
62 GroveX GroveX CRV/USDT $0.2403 $1,351,708 22:57:07 10/08/2026
63 Gate Gate CRV/USDT $0.2398 $1,346,777 22:56:54 10/08/2026
64 P2B P2B CRV/USDT $0.2397 $1,340,922 22:57:11 10/08/2026
65 P2B P2B CRV/USD $0.2399 $1,324,529 22:57:11 10/08/2026
66 KCEX KCEX CRV/USDT $0.2397 $1,227,476 22:57:15 10/08/2026
67 CoinW CoinW CRV/USDT $0.2403 $1,226,093 22:45:08 10/08/2026
68 BitradeX BitradeX CRV/USDT $0.2402 $1,208,593 22:45:08 10/08/2026
69 YUBIT YUBIT CRV/USDT $0.2398 $1,155,419 22:57:11 10/08/2026
70 Bybit Bybit CRV/USDT $0.2399 $1,125,023 22:54:08 10/08/2026
71 YUBIT YUBIT CRV/USDT $0.2396 $1,072,518 22:57:15 10/08/2026
72 Bitbaby Bitbaby CRV/USDT $0.2399 $1,047,807 23:00:15 10/08/2026
73 EasiCoin EasiCoin CRV/USDT $0.2408 $967,153 23:00:16 10/08/2026
74 MGBX MGBX CRV/USDT $0.2398 $959,539 22:57:16 10/08/2026
75 Bitbase Bitbase CRV/USDT $0.2405 $953,942 22:48:17 10/08/2026
76 Kraken Kraken CRV/USD $0.2400 $933,444 22:59:24 10/08/2026
77 Bitcastle Bitcastle CRV/USDT $0.2398 $899,332 23:00:19 10/08/2026
78 CoinChief CoinChief CRV/USDT $0.2399 $889,418 22:57:09 10/08/2026
79 OKX OKX CRV/USDT $0.2400 $861,556 22:56:23 10/08/2026
80 Gems Trade Gems Trade CRV/USDT $0.2399 $858,844 23:00:13 10/08/2026
81 Hotcoin Hotcoin CRV/USDT $0.2401 $853,245 22:57:20 10/08/2026
82 CRMClick CRMClick CRV/USDT $0.2400 $841,899 23:00:07 10/08/2026
83 HTX HTX CRV/USDT $0.2400 $840,926 22:59:24 10/08/2026
84 WhiteBIT WhiteBIT CRV/USDT $0.2402 $786,985 22:48:10 10/08/2026
85 Toobit Toobit CRV/USDT $0.2398 $738,877 22:57:07 10/08/2026
86 B2Z Exchange B2Z Exchange CRV/USD $0.2400 $715,764 23:00:08 10/08/2026
87 BITmarkets BITmarkets CRV/USD $0.2400 $715,561 23:00:10 10/08/2026
88 CrypFine CrypFine CRV/USDT $0.2397 $713,523 22:57:12 10/08/2026
89 LBank LBank CRV/USDT $0.2397 $676,386 22:57:08 10/08/2026
90 YEX YEX CRV/USDT $0.2399 $659,546 23:00:08 10/08/2026
91 Bitrue Bitrue CRV/USDT $0.2396 $645,800 22:57:16 10/08/2026
92 Phemex Phemex CRV/USDT $0.2395 $641,075 22:57:08 10/08/2026
93 BlockFin BlockFin CRV/USDT $0.2396 $638,537 22:57:15 10/08/2026
94 MEXC MEXC CRV/USDT $0.2400 $604,002 22:54:08 10/08/2026
95 XT.COM XT.COM CRV/USDT $0.2397 $601,418 22:57:13 10/08/2026
96 ApeX Omni ApeX Omni CRV/USDT $0.2395 $594,701 23:00:16 10/08/2026
97 XXKK XXKK CRV/USDT $0.2397 $577,752 23:00:08 10/08/2026
98 SunX SunX CRV/USDT $0.2044 $559,266 23:00:16 10/08/2026
99 EdgeX EdgeX CRV/USDC $0.2404 $556,811 23:00:16 10/08/2026
100 Pionex Pionex CRV/USDT $0.2395 $545,657 22:57:16 10/08/2026
101 BloFin BloFin CRV/USDT $0.2396 $532,211 22:57:16 10/08/2026
102 WhiteBIT WhiteBIT CRV/USDC $0.2409 $513,635 22:48:10 10/08/2026
103 Gate Gate CRV/USDT $0.2396 $500,940 22:54:19 10/08/2026
104 Orderly Orderly CRV/USDC $0.2451 $484,744 23:00:16 10/08/2026
105 MemeMax MemeMax CRV/USDC $0.2400 $484,744 23:00:16 10/08/2026
106 AlphaX AlphaX CRV/USDT $0.2399 $472,734 23:00:21 10/08/2026
107 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2398 $465,807 23:00:16 10/08/2026
108 Paribu Paribu CRV/TRY $0.2400 $461,448 22:59:23 10/08/2026
109 Backpack Exchange Backpack Exchange CRV/USDC $0.2402 $459,049 22:57:15 10/08/2026
110 x.me Exchange x.me Exchange CRV/USDT $0.2396 $375,625 22:57:17 10/08/2026
111 KuCoin KuCoin CRV/USDT $0.2403 $374,602 22:55:53 10/08/2026
112 Tapbit Tapbit CRV/USDT $0.2396 $369,901 22:57:07 10/08/2026
113 Biconomy.com Biconomy.com CRV/USDT $0.2397 $368,835 22:57:07 10/08/2026
114 Grvt Grvt CRV/USDT $0.2408 $366,662 22:48:19 10/08/2026
115 Bitbase Bitbase CRV/USDT $0.2396 $362,791 22:57:11 10/08/2026
116 Ourbit Ourbit CRV/USDT $0.2400 $360,859 22:57:11 10/08/2026
117 Websea Websea CRV/USDT $0.2396 $345,030 22:57:13 10/08/2026
118 Zoomex Zoomex CRV/USDT $0.2401 $337,422 22:57:08 10/08/2026
119 Biconomy.com Biconomy.com CRV/USDC $0.2396 $314,363 22:57:07 10/08/2026
120 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2400 $307,119 22:59:47 10/08/2026
121 ASTX ASTX CRV/USDT $0.2396 $302,213 23:00:11 10/08/2026
122 BitKan BitKan CRV/USDT $0.2397 $278,591 23:00:08 10/08/2026
123 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,874.25 $263,338 22:54:35 10/08/2026
124 Bitazza Bitazza CRV/USDT $0.2402 $254,497 23:00:08 10/08/2026
125 Niza.io Niza.io CRV/USD $0.2400 $234,397 23:00:07 10/08/2026
126 BYDFi BYDFi CRV/USDT $0.2393 $225,302 23:00:15 10/08/2026
127 CoinEx CoinEx CRV/USDT $0.2399 $225,134 22:57:15 10/08/2026
128 Binance Binance CRV/USDC $0.2401 $219,917 22:56:42 10/08/2026
129 CZR Exchange CZR Exchange CRV/USDT $0.2398 $207,244 22:57:12 10/08/2026
130 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,445 23:00:09 10/08/2026
131 Bitcastle Bitcastle CRV/USDT $0.2396 $184,351 23:00:09 10/08/2026
132 MGBX MGBX CRV/USDT $0.2397 $179,566 22:57:12 10/08/2026
133 BitTap BitTap CRV/USDT $0.2408 $178,007 23:00:16 10/08/2026
134 Bitvavo Bitvavo CRV/EUR $0.2399 $168,249 22:57:10 10/08/2026
135 DigiFinex DigiFinex CRV/USDT $0.2398 $166,124 22:57:07 10/08/2026
136 WEEX WEEX CRV/USDT $0.2397 $162,655 22:57:12 10/08/2026
137 HitBTC HitBTC CRV/USDT $0.2403 $160,588 22:54:07 10/08/2026
138 Gleec BTC Gleec BTC CRV/USDT $0.2398 $156,173 23:00:11 10/08/2026
139 Mandala Exchange Mandala Exchange CRV/USDT $0.2401 $155,973 23:00:07 10/08/2026
140 FMFW.io FMFW.io CRV/USDT $0.2401 $155,973 23:00:07 10/08/2026
141 WOO X WOO X CRV/USDT $0.2396 $152,184 22:57:16 10/08/2026
142 Bitget Bitget CRV/USDT $0.2398 $151,960 22:55:01 10/08/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2402 $148,450 22:59:23 10/08/2026
144 Lighter Lighter CRV/USDC $0.2402 $144,762 22:57:15 10/08/2026
145 MEXC MEXC CRV/USDC $0.2397 $141,673 22:57:16 10/08/2026
146 KTX KTX CRV/USDT $0.2402 $138,710 23:00:09 10/08/2026
147 BiFinance BiFinance CRV/USDT $0.2397 $136,423 22:57:12 10/08/2026
148 BingX BingX CRV/USDT $0.2397 $135,464 22:57:11 10/08/2026
149 Bitbaby Bitbaby CRV/USDT $0.2403 $133,857 23:00:08 10/08/2026
150 CoinUp.io CoinUp.io CRV/USDT $0.2397 $131,320 22:57:12 10/08/2026
151 BYDFi BYDFi CRV/USDT $0.2396 $124,651 23:00:08 10/08/2026
152 Bitunix Bitunix CRV/USDT $0.2396 $124,556 22:54:08 10/08/2026
153 Bitbaby Bitbaby CRV/USDC $0.2399 $123,338 23:00:15 10/08/2026
154 BITmarkets BITmarkets CRV/USDT $0.2395 $122,699 23:00:10 10/08/2026
155 B2Z Exchange B2Z Exchange CRV/USDT $0.2403 $122,326 23:00:08 10/08/2026
156 Bitbase Bitbase CRV/USDC $0.2404 $121,940 22:48:17 10/08/2026
157 BTSE BTSE CRV/USDT $0.2400 $121,884 22:51:08 10/08/2026
158 Cryptomus Cryptomus CRV/USDT $0.2400 $114,765 23:00:07 10/08/2026
159 WhiteBIT WhiteBIT CRV/TRY $0.2401 $102,702 22:48:10 10/08/2026
160 x.me Exchange x.me Exchange CRV/USDT $0.2396 $99,306.71 22:57:15 10/08/2026
161 LeveX LeveX CRV/USDT $0.2395 $98,886.61 23:00:15 10/08/2026
162 Deepcoin Deepcoin CRV/USDT $0.2398 $98,314.14 22:57:11 10/08/2026
163 Bitrue Bitrue CRV/XRP $0.2398 $97,530.73 22:57:09 10/08/2026
164 Binance Binance CRV/TRY $0.2392 $96,758.72 22:56:42 10/08/2026
165 AstralX AstralX CRV/USDT $0.2398 $95,934.58 22:57:11 10/08/2026
166 BitTap BitTap CRV/USDT $0.2397 $95,279.76 23:00:09 10/08/2026
167 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2394 $93,636.35 22:45:17 10/08/2026
168 Cofinex Cofinex CRV/USDC $0.2397 $92,777.11 23:00:41 10/08/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,883.33 $87,636.20 22:57:11 10/08/2026
170 CoinTR CoinTR CRV/TRY $0.2400 $83,368.91 22:57:07 10/08/2026
171 Kraken Kraken CRV/EUR $0.2400 $80,888.16 22:59:24 10/08/2026
172 Bit2Me Bit2Me CRV/EUR $0.2400 $78,813.52 22:57:08 10/08/2026
173 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2403 $77,743.44 22:45:10 10/08/2026
174 Variational Variational CRV/USDC $0.2401 $77,667.56 23:00:17 10/08/2026
175 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2390 $73,288.42 22:57:23 10/08/2026
176 Bitkub Bitkub CRV/THB $0.2417 $73,111.49 22:57:09 10/08/2026
177 LATOKEN LATOKEN CRV/USDT $0.2406 $71,632.91 22:57:09 10/08/2026
178 Hibt Hibt CRV/USDT $0.2398 $68,928.39 22:57:09 10/08/2026
179 KCEX KCEX CRV/USDT $0.2399 $67,802.85 22:57:08 10/08/2026
180 Gate Gate CRV/USDC $0.2400 $67,543.86 22:56:24 10/08/2026
181 Pacifica Pacifica CRV/USD $0.2399 $64,867.71 23:00:15 10/08/2026
182 Gemini Gemini CRV/USD $0.2402 $59,900.36 22:59:53 10/08/2026
183 MEXC MEXC CRV/USDC $0.2403 $58,843.17 22:54:08 10/08/2026
184 Binance TR Binance TR CRV/TRY $0.2392 $55,855.76 22:57:13 10/08/2026
185 TxFlow TxFlow CRV/USDC $0.2400 $53,046.84 22:54:27 10/08/2026
186 Cofinex Cofinex CRV/USDT $0.2401 $51,325.85 22:57:11 10/08/2026
187 Bullish Bullish CRV/USDC $0.2433 $50,301.82 22:57:08 10/08/2026
188 NexDAX NexDAX CRV/USDT $0.2394 $48,576.85 22:57:08 10/08/2026
189 Koinbay Koinbay CRV/USDT $0.2405 $45,839.25 22:48:11 10/08/2026
190 XBO.com XBO.com CRV/USDT $0.2407 $43,055.00 22:57:07 10/08/2026
191 CoinTR CoinTR CRV/USDT $0.2403 $41,356.49 22:57:07 10/08/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.65 $40,007.33 22:48:35 10/08/2026
193 LeveX LeveX CRV/USDT $0.2402 $39,612.31 23:00:11 10/08/2026
194 BVOX BVOX CRV/USDT $0.2398 $37,774.11 22:57:12 10/08/2026
195 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2400 $37,754.28 22:57:00 10/08/2026
196 Blynex Blynex CRV/USDT $0.2397 $37,087.83 22:57:07 10/08/2026
197 Coincall Coincall CRV/USD $0.2399 $36,416.44 23:00:16 10/08/2026
198 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2392 $35,898.92 22:57:23 10/08/2026
199 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $35,321.59 22:59:11 10/08/2026
200 Gate Gate CRV/ETH $0.2401 $34,560.25 22:56:24 10/08/2026
201 Coinstore Coinstore CRV/USDT $0.2400 $32,223.18 22:48:10 10/08/2026
202 Bitrue Bitrue CRV/USDC $0.2400 $27,937.55 22:57:09 10/08/2026
203 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,879.67 $27,930.19 22:39:35 10/08/2026
204 Ndax Ndax CRV/CAD $0.2416 $27,803.70 23:00:08 10/08/2026
205 ZKE ZKE CRV/USDT $0.2397 $27,294.82 23:00:11 10/08/2026
206 Azbit Azbit CRV/USDT $0.2404 $26,389.47 22:48:08 10/08/2026
207 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2400 $24,454.81 23:00:16 10/08/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08171 $23,201.67 21:02:47 10/08/2026
209 BigONE BigONE CRV/USDT $0.2392 $22,949.78 22:57:07 10/08/2026
210 CoinEx CoinEx CRV/USDT $0.2399 $21,999.93 22:59:23 10/08/2026
211 Niza.io Niza.io CRV/EUR $0.2400 $19,885.42 23:00:07 10/08/2026
212 OKX OKX CRV/EUR $0.2394 $18,264.81 22:56:23 10/08/2026
213 Bitfinex Bitfinex CRV/USD $0.2402 $17,764.71 22:59:23 10/08/2026
214 Pionex Pionex CRV/USDT $0.2396 $17,495.65 22:57:07 10/08/2026
215 OKX OKX CRV/USDC $0.2404 $16,935.30 22:56:23 10/08/2026
216 PointPay PointPay CRV/USDT $0.2401 $16,843.96 22:57:11 10/08/2026
217 BYDFi BYDFi CRV/USDC $0.2396 $16,303.68 23:00:15 10/08/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,878.17 $16,119.11 22:39:35 10/08/2026
219 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2396 $15,908.65 22:56:29 10/08/2026
220 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1193 $15,819.83 21:45:35 10/08/2026
221 Picol Picol CRV/USDT $0.2397 $15,450.33 23:00:08 10/08/2026
222 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2400 $15,118.27 22:57:00 10/08/2026
223 Bybit Bybit CRV/USDC $0.2409 $14,835.35 22:54:08 10/08/2026
224 Everything.inc Everything.inc CRV/USDT $0.2402 $14,640.49 22:57:07 10/08/2026
225 Aster Aster CRV/USDT $0.2398 $14,073.77 22:54:15 10/08/2026
226 Bithumb Bithumb CRV/KRW $0.2356 $13,774.82 22:59:53 10/08/2026
227 BYDFi BYDFi CRV/USDC $0.2402 $13,770.98 23:00:08 10/08/2026
228 Bitrue Bitrue CRV/USDT $0.2397 $13,566.96 22:57:09 10/08/2026
229 Tothemoon Tothemoon CRV/USDT $0.2398 $13,052.46 23:00:12 10/08/2026
230 B2Z Exchange B2Z Exchange CRV/USDC $0.2400 $12,748.72 23:00:08 10/08/2026
231 BITmarkets BITmarkets CRV/USDC $0.2400 $12,745.79 23:00:10 10/08/2026
232 LeveX LeveX CRV/USDC $0.2402 $11,337.61 23:00:11 10/08/2026
233 Dzengi.com Dzengi.com CRV/USD $0.2398 $11,206.09 23:00:07 10/08/2026
234 Kanga Exchange Kanga Exchange CRV/USDT $0.2403 $11,038.12 23:00:07 10/08/2026
235 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2413 $9,784.11 22:43:41 10/08/2026
236 ICRYPEX ICRYPEX CRV/USDT $0.2407 $9,472.94 23:00:08 10/08/2026
237 Curve (Optimism) Curve (Optimism) CRV/OP $0.2416 $8,426.03 22:58:59 10/08/2026
238 Bitcoiva Bitcoiva CRV/INR $0.2505 $7,354.62 23:00:08 10/08/2026
239 Tokocrypto Tokocrypto CRV/USDT $0.2397 $7,161.43 22:57:11 10/08/2026
240 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2402 $6,902.43 22:45:10 10/08/2026
241 Bybit EU Bybit EU CRV/USDC $0.2399 $6,659.74 22:57:07 10/08/2026
242 Bitfinex Bitfinex CRV/USDT $0.2399 $4,952.81 22:59:23 10/08/2026
243 WEEX WEEX CRV/USDC $0.2401 $4,931.43 22:57:12 10/08/2026
244 Gate Gate CRV/BTC $0.2402 $4,828.16 22:56:54 10/08/2026
245 MEXC MEXC CRV/ETH $0.2400 $4,769.42 22:54:08 10/08/2026
246 Binance TH Binance TH CRV/USDT $0.2397 $4,705.45 22:57:08 10/08/2026
247 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07714 $4,481.73 22:39:31 10/08/2026
248 Uniswap v2 Uniswap v2 WETH/CRV $1,867.73 $4,321.57 22:24:35 10/08/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.90 $3,879.97 20:53:59 10/08/2026
250 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07712 $3,670.00 22:39:36 10/08/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2423 $3,571.99 22:57:08 10/08/2026
252 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2415 $3,440.34 22:58:59 10/08/2026
253 Bitcoiva Bitcoiva CRV/USDT $0.2397 $3,172.06 23:00:08 10/08/2026
254 TRIV TRIV CRV/IDR $0.2410 $3,048.34 23:00:13 10/08/2026
255 TRIV TRIV CRV/USDT $0.2401 $3,047.75 23:00:13 10/08/2026
256 dYdX v4 dYdX v4 CRV/USD $0.2425 $2,945.21 23:01:18 10/08/2026
257 Binance.US Binance.US CRV/USDT $0.2443 $2,928.90 22:59:53 10/08/2026
258 Binance.US Binance.US CRV/USD $0.2410 $2,683.32 22:59:53 10/08/2026
259 CoinDCX CoinDCX CRV/INR $0.2464 $2,673.27 23:00:10 10/08/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2419 $2,216.63 22:57:08 10/08/2026
261 Binibit Binibit CRV/USDT $0.2392 $2,168.51 23:00:07 10/08/2026
262 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2389 $2,145.25 22:39:42 10/08/2026
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2391 $1,874.35 22:39:31 10/08/2026
264 PrimeXBT PrimeXBT CRV/USDT $0.2398 $1,790.94 23:00:16 10/08/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2460 $1,455.89 22:59:23 10/08/2026
266 Bitfinex Bitfinex CRV/USDT $0.2039 $1,437.84 22:57:15 10/08/2026
267 BITmarkets BITmarkets CRV/IDR $0.2392 $1,411.92 22:57:07 10/08/2026
268 Flipster Flipster CRV/USDT $0.2400 $1,202.85 23:00:15 10/08/2026
269 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2420 $1,129.48 22:34:20 10/08/2026
270 Bitazza Bitazza CRV/THB $0.2374 $1,050.23 23:00:08 10/08/2026
271 Bitlo Bitlo CRV/TRY $0.2396 $1,027.46 23:00:08 10/08/2026
272 CoinDCX CoinDCX CRV/USDT $0.2398 $863.34 23:00:10 10/08/2026
273 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,892.32 $855.86 21:25:21 10/08/2026
274 Indodax Indodax CRV/IDR $0.2442 $844.70 22:59:24 10/08/2026
275 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2402 $779.98 22:44:15 10/08/2026
276 Upbit Upbit CRV/BTC $0.2393 $718.27 22:56:23 10/08/2026
277 Bitso Bitso CRV/USD $0.2444 $705.76 22:59:53 10/08/2026
278 Uniswap v2 Uniswap v2 UNI/CRV $3.92 $610.59 22:29:11 10/08/2026
279 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,875.80 $502.13 22:55:11 10/08/2026
280 Tokocrypto Tokocrypto CRV/USDC $0.2401 $489.65 22:57:11 10/08/2026
281 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02197 $457.12 21:48:23 10/08/2026
282 OKX OKX CRV/USD $0.2429 $411.24 22:56:23 10/08/2026
283 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2441 $376.46 20:03:19 10/08/2026
284 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1192 $355.40 20:15:11 10/08/2026
285 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2431 $340.51 21:48:53 10/08/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9966 $304.98 22:13:11 10/08/2026
287 Foxbit Foxbit CRV/BRL $0.2420 $241.25 22:57:11 10/08/2026
288 5DAX 5DAX CRV/USDT $0.2398 $237.53 23:00:08 10/08/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2404 $230.81 22:13:02 10/08/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2408 $220.00 22:13:11 10/08/2026
291 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2431 $210.77 20:52:56 10/08/2026
292 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2409 $203.40 22:18:08 10/08/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,852.49 $183.01 20:52:59 10/08/2026
294 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07652 $179.41 22:39:21 10/08/2026
295 Young Platform Young Platform CRV/EUR $0.2398 $178.89 22:57:11 10/08/2026
296 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,869.39 $65.06 21:32:42 10/08/2026
297 Gravity Finance Gravity Finance CRV/WETH $0.2407 $42.93 20:53:01 10/08/2026
298 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.1196 $36.19 18:38:11 10/08/2026
299 Coinone Coinone CRV/KRW $0.2350 $35.79 22:59:53 10/08/2026
300 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2419 $33.42 22:57:08 10/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:18 10/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,795,554 với tỷ giá $0.2395.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá