Curve DAO Token CRV
Xếp hạng #94
03:53:00 28/02/2026
Giá Curve DAO Token (CRV)
$0.2423 -2.29%
0.000003692 BTC
6,468 VND
Thấp: $0.2398
Cao: $0.2562
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2401 | $115,492,755 | 02:57:19 28/02/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8602 | $88,226,193 | 02:54:15 28/02/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2400 | $72,077,032 | 03:00:15 28/02/2026 |
| 4 |  KTX |
CRV/USDT | $0.2420 | $62,553,300 | 03:03:15 28/02/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4382 | $30,302,466 | 02:57:15 28/02/2026 |
| 6 |  Binance |
CRV/USDT | $0.2400 | $26,571,237 | 02:54:16 28/02/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2401 | $25,239,235 | 02:57:16 28/02/2026 |
| 8 |  NovaEx |
CRV/USDT | $0.2410 | $18,867,696 | 03:00:16 28/02/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2400 | $15,351,130 | 02:57:17 28/02/2026 |
| 10 |  CEEX exchange |
CRV/USDT | $0.2482 | $15,243,102 | 03:03:07 28/02/2026 |
| 11 |  WHXEX |
CRV/USDT | $0.2401 | $14,460,697 | 02:57:16 28/02/2026 |
| 12 |  Bybit |
CRV/USDT | $0.2411 | $13,440,658 | 02:54:16 28/02/2026 |
| 13 |  IBIT Global |
CRV/USDT | $0.2400 | $13,115,572 | 03:00:17 28/02/2026 |
| 14 |  OKX |
CRV/USDT | $0.2413 | $12,276,768 | 02:56:19 28/02/2026 |
| 15 |  CoinP |
CRV/USDT | $0.2411 | $11,270,028 | 03:00:10 28/02/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.2416 | $9,658,812 | 02:54:15 28/02/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2411 | $9,545,189 | 02:57:15 28/02/2026 |
| 18 |  AscendEX |
CRV/USDT | $0.2398 | $9,354,763 | 02:57:15 28/02/2026 |
| 19 |  BVOX |
CRV/USDT | $0.2381 | $8,573,184 | 02:57:15 28/02/2026 |
| 20 |  Bitcastle |
CRV/USDT | $0.2400 | $8,383,535 | 03:00:19 28/02/2026 |
| 21 |  BTCC |
CRV/USDT | $0.2415 | $8,259,226 | 02:57:16 28/02/2026 |
| 22 |  CoinW |
CRV/USDT | $0.2411 | $8,111,815 | 02:57:17 28/02/2026 |
| 23 |  BTDUex |
CRV/USDT | $0.2415 | $7,608,085 | 02:57:12 28/02/2026 |
| 24 | KTX |
CRV/USDT | $0.2419 | $7,108,360 | 03:03:09 28/02/2026 |
| 25 |  Millionero |
CRV/USDT | $0.2409 | $6,796,982 | 03:00:15 28/02/2026 |
| 26 |  Hotcoin |
CRV/USDT | $0.2410 | $6,426,043 | 02:57:18 28/02/2026 |
| 27 |  HTX |
CRV/USDT | $0.2410 | $6,182,806 | 02:59:54 28/02/2026 |
| 28 |  CRMClick |
CRV/USDT | $0.2411 | $6,167,623 | 03:03:09 28/02/2026 |
| 29 | Hotcoin |
CRV/USDT | $0.2413 | $5,755,721 | 02:57:39 28/02/2026 |
| 30 |  Coinlocally |
CRV/USDT | $0.2410 | $5,640,382 | 03:03:16 28/02/2026 |
| 31 |  ApeX Omni |
CRV/USDT | $0.2415 | $5,420,733 | 03:03:16 28/02/2026 |
| 32 |  BTSE |
CRV/USDT | $0.2409 | $5,400,612 | 02:54:15 28/02/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.2410 | $5,342,209 | 03:03:15 28/02/2026 |
| 34 |  B2Z Exchange |
CRV/USD | $0.2420 | $5,230,812 | 03:03:15 28/02/2026 |
| 35 |  BITmarkets |
CRV/USDT | $0.2407 | $5,207,201 | 03:00:15 28/02/2026 |
| 36 |  OneEx |
CRV/USDT | $0.2420 | $4,772,303 | 03:03:16 28/02/2026 |
| 37 |  Websea |
CRV/USDT | $0.2420 | $4,044,800 | 03:00:16 28/02/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.2411 | $4,033,815 | 02:57:16 28/02/2026 |
| 39 |  Bibox |
CRV/USDT | $0.5851 | $3,991,017 | 03:00:11 28/02/2026 |
| 40 |  EasiCoin |
CRV/USDT | $0.2420 | $3,756,821 | 03:03:15 28/02/2026 |
| 41 |  Batonex |
CRV/USDT | $0.2420 | $3,735,753 | 03:00:09 28/02/2026 |
| 42 |  Hyperliquid |
CRV/USD | $0.2411 | $3,620,204 | 02:57:26 28/02/2026 |
| 43 |  BiKing |
CRV/USDT | $0.2417 | $3,566,362 | 03:03:18 28/02/2026 |
| 44 | Binance |
CRV/USDC | $0.2409 | $3,552,471 | 02:54:16 28/02/2026 |
| 45 | Binance |
CRV/USDT | $0.2412 | $3,388,663 | 02:56:42 28/02/2026 |
| 46 | WhiteBIT |
CRV/USDT | $0.2412 | $3,192,861 | 02:54:08 28/02/2026 |
| 47 |  BitMart |
CRV/USDT | $0.2414 | $3,183,123 | 02:57:12 28/02/2026 |
| 48 |  Bitget |
CRV/USDT | $0.2410 | $3,115,961 | 02:54:16 28/02/2026 |
| 49 |  Deepcoin |
CRV/USDT | $0.2410 | $3,096,800 | 02:57:15 28/02/2026 |
| 50 |  Cofinex |
CRV/USDT | $0.2416 | $3,085,249 | 03:03:17 28/02/2026 |
| 51 |  Ourbit |
CRV/USDT | $0.2411 | $2,967,307 | 02:57:16 28/02/2026 |
| 52 | CoinP |
CRV/USDT | $0.2398 | $2,966,415 | 03:00:15 28/02/2026 |
| 53 | NovaEx |
CRV/USDT | $0.2411 | $2,922,493 | 03:00:11 28/02/2026 |
| 54 |  DigiFinex |
CRV/USDT | $0.2406 | $2,874,628 | 02:57:16 28/02/2026 |
| 55 |  AstralX |
CRV/USDT | $0.2415 | $2,618,088 | 03:00:07 28/02/2026 |
| 56 | BiKing |
CRV/USDT | $0.2415 | $2,570,746 | 03:03:11 28/02/2026 |
| 57 |  UZX |
CRV/USDT | $0.2412 | $2,331,166 | 02:57:09 28/02/2026 |
| 58 |  BitradeX |
CRV/USDT | $0.2401 | $2,303,100 | 02:57:16 28/02/2026 |
| 59 |  SunX |
CRV/USDT | $0.2418 | $2,288,384 | 03:03:15 28/02/2026 |
| 60 |  Dmex |
CRV/USD | $0.2321 | $2,208,351 | 13:57:16 22/02/2026 |
| 61 |  CoinChief |
CRV/USDT | $0.2411 | $2,116,179 | 03:00:10 28/02/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2409 | $1,973,125 | 03:00:09 28/02/2026 |
| 63 |  XXKK |
CRV/USDT | $0.2355 | $1,884,307 | 03:03:19 28/02/2026 |
| 64 | Echobit |
CRV/USDT | $0.2412 | $1,879,210 | 02:57:12 28/02/2026 |
| 65 | TruBit Pro Exchange |
CRV/USDT | $0.2412 | $1,829,150 | 03:00:07 28/02/2026 |
| 66 | Websea |
CRV/USDT | $0.2415 | $1,803,089 | 02:54:11 28/02/2026 |
| 67 | Millionero |
CRV/USDT | $0.2415 | $1,774,944 | 03:00:08 28/02/2026 |
| 68 | BTCC |
CRV/USDT | $0.2415 | $1,694,050 | 02:57:08 28/02/2026 |
| 69 |  4E |
CRV/USDT | $0.2411 | $1,676,854 | 03:00:12 28/02/2026 |
| 70 |  KuCoin |
CRV/USDT | $0.2413 | $1,639,655 | 02:54:18 28/02/2026 |
| 71 |  Bitrue |
CRV/USDT | $0.2405 | $1,611,825 | 02:57:16 28/02/2026 |
| 72 |  BitbabyExchange |
CRV/USDT | $0.2410 | $1,536,908 | 02:54:15 28/02/2026 |
| 73 |  Aivora Exchange |
CRV/USDT | $0.2410 | $1,534,530 | 03:00:16 28/02/2026 |
| 74 |  BlockFin |
CRV/USDT | $0.2417 | $1,507,453 | 03:03:08 28/02/2026 |
| 75 |  Biconomy.com |
CRV/USDT | $0.2410 | $1,505,718 | 02:57:15 28/02/2026 |
| 76 |  Gate |
CRV/USDT | $0.2412 | $1,461,929 | 02:54:19 28/02/2026 |
| 77 |  YUBIT |
CRV/USDT | $0.2412 | $1,422,039 | 02:57:07 28/02/2026 |
| 78 | Bybit |
CRV/USDT | $0.2414 | $1,403,354 | 02:54:08 28/02/2026 |
| 79 |  EagleX |
CRV/USDT | $0.2418 | $1,395,049 | 03:03:10 28/02/2026 |
| 80 |  Bitunix |
CRV/USDT | $0.2411 | $1,242,901 | 02:57:15 28/02/2026 |
| 81 |  KCEX |
CRV/USDT | $0.2410 | $1,174,949 | 02:57:15 28/02/2026 |
| 82 |  Phemex |
CRV/USDT | $0.2410 | $1,132,069 | 02:57:16 28/02/2026 |
| 83 |  Grvt |
CRV/USDT | $0.2411 | $1,090,746 | 02:57:16 28/02/2026 |
| 84 |  Coinbase Exchange |
CRV/USD | $0.2413 | $1,060,628 | 02:56:59 28/02/2026 |
| 85 | 4E |
CRV/USDT | $0.2400 | $1,041,380 | 03:00:15 28/02/2026 |
| 86 |  VOOX Exchange |
CRV/USDT | $0.2400 | $924,223 | 03:00:18 28/02/2026 |
| 87 |  BloFin |
CRV/USDT | $0.2410 | $904,640 | 03:00:11 28/02/2026 |
| 88 |  Kraken |
CRV/USD | $0.2414 | $888,245 | 02:59:55 28/02/2026 |
| 89 |  YEX |
CRV/USDT | $0.2411 | $881,665 | 03:00:09 28/02/2026 |
| 90 | Coinlocally |
CRV/USDT | $0.2418 | $867,029 | 03:03:09 28/02/2026 |
| 91 | BitradeX |
CRV/USDT | $0.2412 | $830,247 | 02:57:11 28/02/2026 |
| 92 | OKX |
CRV/USDT | $0.2415 | $809,100 | 02:56:54 28/02/2026 |
| 93 |  Ju.com |
CRV/USDT | $0.2412 | $786,661 | 03:00:08 28/02/2026 |
| 94 | Phemex |
CRV/USDT | $0.2418 | $779,024 | 02:57:09 28/02/2026 |
| 95 | Binance |
CRV/USDC | $0.2412 | $778,903 | 02:56:54 28/02/2026 |
| 96 |  CrypFine |
CRV/USDT | $0.2411 | $732,373 | 03:00:10 28/02/2026 |
| 97 |  MEXC |
CRV/USDT | $0.2412 | $702,887 | 02:48:10 28/02/2026 |
| 98 |  XT.COM |
CRV/USDT | $0.2412 | $672,956 | 02:57:10 28/02/2026 |
| 99 |  ASTX |
CRV/USDT | $0.2412 | $664,534 | 03:00:09 28/02/2026 |
| 100 |  LBank |
CRV/USDT | $0.2410 | $648,073 | 02:57:08 28/02/2026 |
| 101 |  Globe Derivative Exchange |
CRV/USD | $0.2410 | $595,466 | 03:00:17 28/02/2026 |
| 102 |  Curve (Ethereum) |
WETH/CRV | $1,920.22 | $561,107 | 02:52:59 28/02/2026 |
| 103 | Zoomex |
CRV/USDT | $0.2413 | $559,998 | 02:57:08 28/02/2026 |
| 104 |  MGBX |
CRV/USDT | $0.2412 | $550,814 | 03:00:09 28/02/2026 |
| 105 |  Coinbase International Exchange |
CRV/USDC | $0.2414 | $527,554 | 03:03:15 28/02/2026 |
| 106 | CoinW |
CRV/USDT | $0.2415 | $509,529 | 02:57:12 28/02/2026 |
| 107 | HTX |
CRV/USDT | $0.2411 | $448,071 | 02:57:17 28/02/2026 |
| 108 | CRMClick |
CRV/USDT | $0.2407 | $447,485 | 03:00:15 28/02/2026 |
| 109 |  Bitvavo |
CRV/EUR | $0.2412 | $421,185 | 02:57:10 28/02/2026 |
| 110 | Bitget |
CRV/USDT | $0.2416 | $417,036 | 02:54:09 28/02/2026 |
| 111 | Tapbit |
CRV/USDT | $0.2412 | $416,230 | 02:57:11 28/02/2026 |
| 112 | KuCoin |
CRV/USDT | $0.2414 | $413,107 | 02:56:23 28/02/2026 |
| 113 |  Extended |
CRV/USD | $0.2413 | $377,415 | 03:03:16 28/02/2026 |
| 114 | Gate |
CRV/USDT | $0.2414 | $372,284 | 02:56:54 28/02/2026 |
| 115 | Bibox |
CRV/ETH | $0.5842 | $355,885 | 03:00:11 28/02/2026 |
| 116 |  BYDFi |
CRV/USDT | $0.2411 | $347,967 | 03:00:16 28/02/2026 |
| 117 |  BingX |
CRV/USDT | $0.2406 | $345,246 | 02:57:12 28/02/2026 |
| 118 |  HitBTC |
CRV/USDT | $0.2414 | $342,722 | 02:57:12 28/02/2026 |
| 119 |  Mandala Exchange |
CRV/USDT | $0.2412 | $342,492 | 03:00:11 28/02/2026 |
| 120 |  Gleec BTC |
CRV/USDT | $0.2412 | $342,492 | 03:00:09 28/02/2026 |
| 121 | AscendEX |
CRV/USDT | $0.2406 | $338,806 | 02:57:12 28/02/2026 |
| 122 |  FMFW.io |
CRV/USDT | $0.2413 | $338,396 | 02:54:10 28/02/2026 |
| 123 | Toobit |
CRV/USDT | $0.2412 | $334,293 | 02:57:09 28/02/2026 |
| 124 | BitbabyExchange |
CRV/USDC | $0.2409 | $324,099 | 02:54:15 28/02/2026 |
| 125 |  EdgeX |
CRV/USD | $0.2421 | $317,005 | 03:03:15 28/02/2026 |
| 126 | Biconomy.com |
CRV/USDT | $0.2411 | $311,540 | 02:57:12 28/02/2026 |
| 127 | Biconomy.com |
CRV/USDC | $0.2412 | $306,618 | 02:57:12 28/02/2026 |
| 128 | WhiteBIT |
CRV/USDC | $0.2417 | $299,928 | 02:54:08 28/02/2026 |
| 129 |  BitKan |
CRV/USDT | $0.2415 | $290,064 | 03:00:12 28/02/2026 |
| 130 |  Lighter |
CRV/USDC | $0.2407 | $286,802 | 03:00:15 28/02/2026 |
| 131 | KCEX |
CRV/USDT | $0.2411 | $279,685 | 02:57:13 28/02/2026 |
| 132 |  BitTap |
CRV/USDT | $0.2408 | $279,649 | 03:00:19 28/02/2026 |
| 133 | CZR Exchange |
CRV/USDT | $0.2419 | $278,200 | 03:03:10 28/02/2026 |
| 134 | Curve (Ethereum) |
CRV/CRVUSD | $0.2414 | $272,606 | 02:44:23 28/02/2026 |
| 135 |  Backpack Exchange |
CRV/USDC | $0.2413 | $254,943 | 02:57:16 28/02/2026 |
| 136 |  Niza.io |
CRV/USD | $0.2450 | $245,046 | 22:48:07 27/02/2026 |
| 137 | SuperEx |
CRV/BTC | $0.2394 | $243,337 | 03:00:09 28/02/2026 |
| 138 |  Bitazza |
CRV/USDT | $0.2404 | $241,708 | 03:03:08 28/02/2026 |
| 139 | Bitunix |
CRV/USDT | $0.2411 | $235,993 | 02:57:09 28/02/2026 |
| 140 | VOOX Exchange |
CRV/USDT | $0.2410 | $205,658 | 03:00:10 28/02/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.2411 | $204,781 | 03:00:13 28/02/2026 |
| 142 | BlockFin |
CRV/USDT | $0.2420 | $203,214 | 03:03:15 28/02/2026 |
| 143 | Ourbit |
CRV/USDT | $0.2411 | $197,992 | 02:48:10 28/02/2026 |
| 144 | Cofinex |
CRV/USDC | $0.2409 | $197,163 | 03:00:17 28/02/2026 |
| 145 |  PrimeXBT |
CRV/USDT | $0.2410 | $196,841 | 03:03:16 28/02/2026 |
| 146 | DigiFinex |
CRV/USDT | $0.2414 | $179,948 | 02:54:08 28/02/2026 |
| 147 |  AllinX |
CRV/USDT | $0.2411 | $177,650 | 03:00:09 28/02/2026 |
| 148 | BloFin |
CRV/USDT | $0.2410 | $173,434 | 03:00:16 28/02/2026 |
| 149 | Aivora Exchange |
CRV/USDT | $0.2412 | $164,575 | 03:00:10 28/02/2026 |
| 150 |  WEEX |
CRV/USDT | $0.2412 | $163,336 | 02:57:09 28/02/2026 |
| 151 | BitbabyExchange |
CRV/USDT | $0.2413 | $161,588 | 02:54:10 28/02/2026 |
| 152 | MEXC |
CRV/USDC | $0.2413 | $154,660 | 02:48:10 28/02/2026 |
| 153 |  LeveX |
CRV/USDT | $0.2400 | $148,643 | 03:00:16 28/02/2026 |
| 154 | Coinbase Exchange |
CRV/EUR | $0.2415 | $147,147 | 02:56:29 28/02/2026 |
| 155 |  Dex-Trade |
CRV/USDT | $0.2408 | $145,761 | 02:45:07 28/02/2026 |
| 156 | BitTap |
CRV/USDT | $0.2411 | $140,358 | 02:57:10 28/02/2026 |
| 157 | BYDFi |
CRV/USDT | $0.2414 | $136,068 | 02:54:10 28/02/2026 |
| 158 | Binance |
CRV/TRY | $0.2415 | $135,492 | 02:56:54 28/02/2026 |
| 159 |  BlueBit |
CRV/USDT | $0.2414 | $131,399 | 03:03:09 28/02/2026 |
| 160 |  Bullish |
CRV/USDC | $0.2416 | $131,242 | 02:54:08 28/02/2026 |
| 161 |  Cryptomus |
CRV/USDT | $0.2414 | $130,967 | 02:54:10 28/02/2026 |
| 162 | MEXC |
CRV/USDC | $0.2411 | $129,122 | 02:57:16 28/02/2026 |
| 163 |  Coinflare |
CRV/USDT | $0.2400 | $128,965 | 03:00:15 28/02/2026 |
| 164 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2405 | $126,533 | 02:57:15 28/02/2026 |
| 165 | Bitrue |
CRV/XRP | $0.2414 | $110,474 | 02:57:11 28/02/2026 |
| 166 |  BitDelta |
CRV/USDT | $0.2412 | $107,925 | 02:57:08 28/02/2026 |
| 167 |  Azbit |
CRV/USDT | $0.2410 | $107,160 | 02:54:10 28/02/2026 |
| 168 |  Coinstore |
CRV/USDT | $0.2404 | $103,206 | 02:57:10 28/02/2026 |
| 169 | Deepcoin |
CRV/USDT | $0.2413 | $102,851 | 02:57:11 28/02/2026 |
| 170 | MEXC |
CRV/ETH | $0.2410 | $99,186.52 | 02:48:10 28/02/2026 |
| 171 |  EXMO |
CRV/USDT | $0.2417 | $98,522.59 | 02:54:12 28/02/2026 |
| 172 |  EXMO.ME |
CRV/USDT | $0.2417 | $98,495.01 | 02:54:07 28/02/2026 |
| 173 |  Nivex |
CRV/USDT | $0.2419 | $91,885.61 | 03:03:09 28/02/2026 |
| 174 |  GroveX |
CRV/USDT | $0.2410 | $89,649.99 | 02:57:09 28/02/2026 |
| 175 |  BiFinance |
CRV/USDT | $0.2412 | $83,324.41 | 02:57:11 28/02/2026 |
| 176 |  Bitkub |
CRV/THB | $0.2807 | $81,671.87 | 02:57:12 28/02/2026 |
| 177 | CoinUp.io |
CRV/USDT | $0.2413 | $80,339.75 | 02:57:11 28/02/2026 |
| 178 |  Pionex |
CRV/USDT | $0.2411 | $80,121.25 | 02:57:16 28/02/2026 |
| 179 | WhiteBIT |
CRV/TRY | $0.2422 | $74,864.81 | 02:54:08 28/02/2026 |
| 180 |  Binance TR |
CRV/TRY | $0.2415 | $69,565.28 | 02:57:13 28/02/2026 |
| 181 |  Bit2Me |
CRV/EUR | $0.2414 | $69,502.67 | 03:00:12 28/02/2026 |
| 182 | BITmarkets |
CRV/USDT | $0.2409 | $66,939.17 | 03:00:08 28/02/2026 |
| 183 | BTSE |
CRV/USDT | $0.2418 | $66,511.72 | 02:54:08 28/02/2026 |
| 184 | Kraken |
CRV/EUR | $0.2414 | $65,910.03 | 02:59:55 28/02/2026 |
| 185 |  Hibt |
CRV/USDT | $0.2415 | $64,727.41 | 02:57:07 28/02/2026 |
| 186 | B2Z Exchange |
CRV/USDT | $0.2416 | $64,370.14 | 03:03:09 28/02/2026 |
| 187 |  LATOKEN |
CRV/USDT | $0.2416 | $60,087.22 | 02:54:07 28/02/2026 |
| 188 | Koinbay |
CRV/USDT | $0.2414 | $59,900.16 | 02:54:11 28/02/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,923.67 | $58,421.65 | 02:56:35 28/02/2026 |
| 190 | Cofinex |
CRV/USDT | $0.2416 | $53,681.98 | 03:03:08 28/02/2026 |
| 191 |  Paribu |
CRV/TRY | $0.2408 | $52,239.15 | 03:02:53 28/02/2026 |
| 192 |  Pacifica |
CRV/USD | $0.2420 | $48,700.96 | 03:03:15 28/02/2026 |
| 193 |  CoinEx |
CRV/USDT | $0.2411 | $48,400.71 | 02:59:53 28/02/2026 |
| 194 |  BitMEX |
CRV/USDT | $0.2421 | $46,605.75 | 02:57:15 28/02/2026 |
| 195 | Binance |
CRV/BTC | $0.2413 | $45,343.22 | 02:56:54 28/02/2026 |
| 196 | LeveX |
CRV/USDT | $0.2412 | $43,608.18 | 03:00:08 28/02/2026 |
| 197 | Bitrue |
CRV/USDC | $0.2412 | $41,987.56 | 02:57:11 28/02/2026 |
| 198 |  P2B |
CRV/BTC | $0.2414 | $40,753.22 | 02:57:09 28/02/2026 |
| 199 | BITmarkets |
CRV/USD | $0.2415 | $39,677.62 | 03:00:08 28/02/2026 |
| 200 | B2Z Exchange |
CRV/USD | $0.2417 | $38,369.90 | 03:03:09 28/02/2026 |
| 201 |  Binance TH |
CRV/USDT | $0.2413 | $37,948.06 | 02:57:11 28/02/2026 |
| 202 |  Coincall |
CRV/USD | $0.2421 | $37,588.60 | 03:03:15 28/02/2026 |
| 203 |  BigONE |
CRV/USDT | $0.2410 | $37,357.22 | 02:54:10 28/02/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2411 | $36,845.79 | 03:00:14 28/02/2026 |
| 205 | Gate |
CRV/BTC | $0.2416 | $36,557.89 | 02:56:25 28/02/2026 |
| 206 | OKX |
CRV/USD | $0.2415 | $35,927.70 | 02:56:54 28/02/2026 |
| 207 |  ONUS Pro |
CRV/VNDC | $0.2422 | $35,364.02 | 02:54:16 28/02/2026 |
| 208 |  Orderly |
CRV/USDC | $0.2425 | $34,999.50 | 03:03:15 28/02/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,923.37 | $31,654.86 | 02:55:59 28/02/2026 |
| 210 | Coinbase Exchange |
CRV/GBP | $0.2413 | $31,576.81 | 02:56:29 28/02/2026 |
| 211 |  BtcTurk | Kripto |
CRV/TRY | $0.2411 | $30,568.09 | 02:58:53 28/02/2026 |
| 212 | BVOX |
CRV/USDT | $0.2415 | $30,350.93 | 02:57:13 28/02/2026 |
| 213 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.73 | $29,298.41 | 02:41:35 28/02/2026 |
| 214 | Niza.io |
CRV/EUR | $0.2462 | $26,350.02 | 22:48:07 27/02/2026 |
| 215 | P2B |
CRV/USD | $0.2400 | $25,417.25 | 02:57:09 28/02/2026 |
| 216 |  WOO X |
CRV/USDT | $0.2401 | $25,278.89 | 02:54:15 28/02/2026 |
| 217 |  XBO.com |
CRV/USDT | $0.2412 | $24,322.93 | 02:57:07 28/02/2026 |
| 218 |  Bybit EU |
CRV/USDC | $0.2405 | $22,740.66 | 03:00:09 28/02/2026 |
| 219 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6268 | $21,981.11 | 01:03:47 28/02/2026 |
| 220 |  Gemini |
CRV/USD | $0.2414 | $21,221.48 | 02:59:53 28/02/2026 |
| 221 |  Aster |
CRV/USDT | $0.2410 | $20,584.62 | 02:54:15 28/02/2026 |
| 222 | Pionex |
CRV/USDT | $0.2413 | $17,876.98 | 02:57:12 28/02/2026 |
| 223 | BtcTurk | Kripto |
CRV/USDT | $0.2407 | $17,555.55 | 02:58:53 28/02/2026 |
| 224 |  Crypto.com Exchange |
CRV/USD | $0.2417 | $16,632.00 | 02:45:07 28/02/2026 |
| 225 | BYDFi |
CRV/USDC | $0.2414 | $16,216.68 | 02:54:10 28/02/2026 |
| 226 |  Curve (Optimism) |
CRV/CRVUSD | $0.2412 | $15,957.68 | 02:59:43 28/02/2026 |
| 227 |  Picol |
CRV/USDT | $0.2412 | $15,657.72 | 03:00:13 28/02/2026 |
| 228 |  Bitstamp by Robinhood |
CRV/USD | $0.2412 | $14,935.89 | 02:59:53 28/02/2026 |
| 229 |  Tothemoon |
CRV/USDT | $0.2411 | $13,863.68 | 03:00:18 28/02/2026 |
| 230 |  Bithumb |
CRV/KRW | $0.2436 | $13,627.44 | 02:59:54 28/02/2026 |
| 231 | Bitrue |
CRV/USDT | $0.2414 | $13,399.38 | 02:57:11 28/02/2026 |
| 232 | LeveX |
CRV/USDC | $0.2411 | $12,667.95 | 03:00:08 28/02/2026 |
| 233 | Crypto.com Exchange |
CRV/USDT | $0.2417 | $12,615.26 | 02:45:07 28/02/2026 |
| 234 |  Bitfinex |
CRV/USDT | $0.2410 | $12,058.78 | 02:57:15 28/02/2026 |
| 235 |  PointPay |
CRV/USDT | $0.2414 | $11,863.60 | 02:57:11 28/02/2026 |
| 236 | Curve (Ethereum) |
CVXCRV/CRV | $0.1072 | $11,280.87 | 02:52:59 28/02/2026 |
| 237 | Curve (Optimism) |
CRV/OP | $0.2410 | $10,554.30 | 02:58:03 28/02/2026 |
| 238 | Gate |
CRV/USDC | $0.2413 | $9,939.38 | 02:56:54 28/02/2026 |
| 239 | Gate |
CRV/ETH | $0.2416 | $9,625.34 | 02:56:25 28/02/2026 |
| 240 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $8,985.92 | 01:40:47 28/02/2026 |
| 241 |  ICRYPEX |
CRV/USDT | $0.2420 | $8,729.18 | 03:00:09 28/02/2026 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1083 | $8,001.81 | 02:55:47 28/02/2026 |
| 243 |  Nonkyc.io Exchange |
CRV/USDC | $0.2411 | $7,845.60 | 03:00:09 28/02/2026 |
| 244 | Coinbase Exchange |
CRV/BTC | $0.2426 | $7,562.18 | 02:56:59 28/02/2026 |
| 245 | BITmarkets |
CRV/USDC | $0.2416 | $7,290.98 | 03:00:08 28/02/2026 |
| 246 | Dex-Trade |
CRV/BTC | $0.2423 | $7,201.70 | 02:45:07 28/02/2026 |
| 247 |  Uniswap v3 (Base) |
WETH/CRV | $1,919.84 | $7,064.61 | 02:41:23 28/02/2026 |
| 248 | B2Z Exchange |
CRV/USDC | $0.2424 | $7,050.85 | 03:03:09 28/02/2026 |
| 249 | Nonkyc.io Exchange |
CRV/USDT | $0.2411 | $6,752.61 | 03:00:09 28/02/2026 |
| 250 | WEEX |
CRV/USDC | $0.2412 | $5,870.07 | 02:57:09 28/02/2026 |
| 251 |  Curve (Arbitrum) |
CRV/ARB | $0.2412 | $5,473.46 | 02:37:07 28/02/2026 |
| 252 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09242 | $4,704.48 | 23:46:59 27/02/2026 |
| 253 |  ChangeNOW |
CRV/BTC | $0.2410 | $4,532.22 | 03:00:10 28/02/2026 |
| 254 | Bitget |
CRV/BTC | $0.2413 | $4,130.99 | 02:54:09 28/02/2026 |
| 255 |  SushiSwap (Ethereum) |
WETH/CRV | $1,922.97 | $4,064.68 | 02:56:11 28/02/2026 |
| 256 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2413 | $3,994.49 | 02:44:25 28/02/2026 |
| 257 | Bybit |
CRV/USDC | $0.2416 | $3,966.62 | 02:54:08 28/02/2026 |
| 258 |  Kanga Exchange |
CRV/USDT | $0.2405 | $3,910.68 | 02:54:12 28/02/2026 |
| 259 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2410 | $3,672.18 | 02:57:09 28/02/2026 |
| 260 |  Bitso |
CRV/USD | $0.2427 | $3,213.18 | 02:59:58 28/02/2026 |
| 261 | Dex-Trade |
CRV/USDC | $0.2417 | $3,013.33 | 02:45:07 28/02/2026 |
| 262 |  dYdX v4 |
CRV/USD | $0.2417 | $2,471.59 | 03:04:27 28/02/2026 |
| 263 |  TGEX |
CRV/USDT | $0.2400 | $2,350.01 | 02:57:15 28/02/2026 |
| 264 |  Uniswap v2 |
WETH/CRV | $1,923.02 | $2,122.03 | 02:57:11 28/02/2026 |
| 265 | WOO X |
CRV/USDT | $0.2414 | $2,052.02 | 03:00:11 28/02/2026 |
| 266 |  TRIV |
CRV/IDR | $0.2419 | $2,047.63 | 03:00:16 28/02/2026 |
| 267 | TRIV |
CRV/USDT | $0.2412 | $2,047.59 | 03:00:16 28/02/2026 |
| 268 |  Tokocrypto |
CRV/USDT | $0.2412 | $1,941.63 | 02:57:08 28/02/2026 |
| 269 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2409 | $1,918.32 | 02:57:21 28/02/2026 |
| 270 |  Upbit |
CRV/BTC | $0.2382 | $1,820.52 | 02:56:54 28/02/2026 |
| 271 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1084 | $1,648.54 | 02:56:37 28/02/2026 |
| 272 |  Bitlo |
CRV/TRY | $0.2412 | $1,590.31 | 03:03:09 28/02/2026 |
| 273 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.76 | $1,562.11 | 00:01:23 28/02/2026 |
| 274 |  SushiSwap (Polygon) |
CRV/WETH | $0.2409 | $1,204.16 | 02:57:21 28/02/2026 |
| 275 | Nivex |
CRV/USDT | $0.2416 | $1,162.30 | 03:03:17 28/02/2026 |
| 276 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.65 | $1,156.00 | 01:29:47 28/02/2026 |
| 277 |  HyperPay Futures |
CRV/USDT | $0.2420 | $919.56 | 03:03:16 28/02/2026 |
| 278 | Curve (Ethereum) |
PROS/CRV | $0.02336 | $699.23 | 01:33:23 28/02/2026 |
| 279 | Crypto.com Exchange |
CRV/USD | $0.2419 | $685.21 | 02:42:17 28/02/2026 |
| 280 |  CoinDCX |
CRV/USDT | $0.2415 | $641.92 | 02:57:12 28/02/2026 |
| 281 | HitBTC |
CRV/BTC | $0.2421 | $572.00 | 02:57:12 28/02/2026 |
| 282 | CoinDCX |
CRV/INR | $0.2513 | $515.34 | 02:57:12 28/02/2026 |
| 283 |  Young Platform |
CRV/EUR | $0.2412 | $413.73 | 03:03:09 28/02/2026 |
| 284 |  Flipster |
CRV/USDT | $0.2411 | $338.56 | 02:57:15 28/02/2026 |
| 285 | Curve (Ethereum) |
CRV/CRVUSD | $0.2414 | $332.85 | 00:34:23 28/02/2026 |
| 286 |  Binance.US |
CRV/USDT | $0.2411 | $308.34 | 02:59:53 28/02/2026 |
| 287 |  Foxbit |
CRV/BRL | $0.2429 | $297.09 | 02:54:07 28/02/2026 |
| 288 |  Dzengi.com |
CRV/USD | $0.2411 | $269.79 | 02:57:12 28/02/2026 |
| 289 |  5DAX |
CRV/USDT | $0.2411 | $258.83 | 02:57:14 28/02/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2401 | $258.29 | 23:51:05 27/02/2026 |
| 291 | Uniswap v2 |
UNI/CRV | $3.74 | $257.05 | 01:39:35 28/02/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2434 | $236.29 | 20:40:40 27/02/2026 |
| 293 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1082 | $233.66 | 00:49:15 28/02/2026 |
| 294 |  Indodax |
CRV/IDR | $0.2426 | $182.64 | 03:02:25 28/02/2026 |
| 295 |  Paradex |
CRV/USD | $0.2447 | $179.00 | 03:03:15 28/02/2026 |
| 296 |  CEX.IO |
CRV/USD | $0.2413 | $174.10 | 03:00:20 28/02/2026 |
| 297 |  Mercado Bitcoin |
CRV/BRL | $0.2414 | $153.42 | 03:00:08 28/02/2026 |
| 298 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2420 | $119.77 | 01:41:22 28/02/2026 |
| 299 | Bitstamp by Robinhood |
CRV/EUR | $0.2544 | $109.23 | 02:59:53 28/02/2026 |
| 300 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,910.67 | $95.48 | 20:09:35 27/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:19 28/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,492,755 với tỷ giá $0.2401.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.