Curve DAO Token CRV
Xếp hạng #98
20:53:00 15/02/2026
Giá Curve DAO Token (CRV)
$0.2505 -1.59%
0.000003639 BTC
6,579 VND
Thấp: $0.2505
Cao: $0.2690
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2519 | $142,426,132 | 19:57:18 15/02/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8599 | $88,198,762 | 19:57:15 15/02/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2517 | $77,658,863 | 20:00:15 15/02/2026 |
| 4 |  KTX |
CRV/USDT | $0.2519 | $63,813,476 | 20:00:16 15/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2530 | $39,023,457 | 19:54:16 15/02/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4378 | $30,276,199 | 19:57:16 15/02/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2509 | $25,030,260 | 19:57:16 15/02/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2529 | $22,673,663 | 19:54:17 15/02/2026 |
| 9 |  OKX |
CRV/USDT | $0.2541 | $22,258,820 | 19:56:01 15/02/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2532 | $20,585,611 | 19:54:16 15/02/2026 |
| 11 |  IBIT Global |
CRV/USDT | $0.2527 | $19,787,606 | 20:00:17 15/02/2026 |
| 12 |  WHXEX |
CRV/USDT | $0.2508 | $18,623,305 | 19:57:16 15/02/2026 |
| 13 |  NovaEx |
CRV/USDT | $0.2529 | $16,927,141 | 20:00:16 15/02/2026 |
| 14 |  BVOX |
CRV/USDT | $0.2539 | $12,592,010 | 19:57:15 15/02/2026 |
| 15 |  CoinW |
CRV/USDT | $0.2519 | $12,574,938 | 19:57:16 15/02/2026 |
| 16 |  LBank |
CRV/USDT | $0.2520 | $12,209,871 | 19:57:16 15/02/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2529 | $11,217,332 | 19:57:15 15/02/2026 |
| 18 |  CoinP |
CRV/USDT | $0.2522 | $10,832,369 | 19:57:10 15/02/2026 |
| 19 |  AscendEX |
CRV/USDT | $0.2521 | $9,352,130 | 19:57:15 15/02/2026 |
| 20 |  Bitcastle |
CRV/USDT | $0.2519 | $8,759,542 | 20:00:18 15/02/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.2542 | $8,162,784 | 19:54:15 15/02/2026 |
| 22 |  BTDUex |
CRV/USDT | $0.2523 | $7,955,042 | 19:57:10 15/02/2026 |
| 23 |  Coinlocally |
CRV/USDT | $0.2519 | $7,217,394 | 20:00:17 15/02/2026 |
| 24 |  CZR Exchange |
CRV/USDT | $0.2509 | $7,118,243 | 19:57:15 15/02/2026 |
| 25 |  Millionero |
CRV/USDT | $0.2524 | $6,986,335 | 20:00:15 15/02/2026 |
| 26 | KTX |
CRV/USDT | $0.2521 | $6,984,593 | 20:00:11 15/02/2026 |
| 27 |  BiKing |
CRV/USDT | $0.2524 | $6,595,749 | 20:00:16 15/02/2026 |
| 28 |  ApeX Omni |
CRV/USDT | $0.2531 | $6,501,656 | 20:03:16 15/02/2026 |
| 29 |  EasiCoin |
CRV/USDT | $0.2519 | $6,469,755 | 20:00:16 15/02/2026 |
| 30 |  Zoomex |
CRV/USDT | $0.2520 | $6,215,288 | 19:57:15 15/02/2026 |
| 31 |  Hotcoin |
CRV/USDT | $0.2529 | $6,054,285 | 19:57:20 15/02/2026 |
| 32 |  Websea |
CRV/USDT | $0.2539 | $6,003,374 | 20:00:17 15/02/2026 |
| 33 |  BTSE |
CRV/USDT | $0.2529 | $5,430,012 | 19:54:15 15/02/2026 |
| 34 |  Ourbit |
CRV/USDT | $0.2520 | $5,404,180 | 19:57:16 15/02/2026 |
| 35 |  B2Z Exchange |
CRV/USD | $0.2522 | $5,283,702 | 20:00:15 15/02/2026 |
| 36 |  BITmarkets |
CRV/USDT | $0.2517 | $5,272,828 | 20:00:15 15/02/2026 |
| 37 |  OneEx |
CRV/USDT | $0.2519 | $4,677,656 | 20:00:16 15/02/2026 |
| 38 |  Batonex |
CRV/USDT | $0.2510 | $4,595,994 | 20:00:07 15/02/2026 |
| 39 | Hotcoin |
CRV/USDT | $0.2531 | $4,527,892 | 19:57:40 15/02/2026 |
| 40 | Binance |
CRV/USDT | $0.2521 | $4,482,253 | 19:56:42 15/02/2026 |
| 41 |  Deepcoin |
CRV/USDT | $0.2519 | $4,285,395 | 19:57:15 15/02/2026 |
| 42 | Binance |
CRV/USDC | $0.2534 | $4,268,209 | 19:54:16 15/02/2026 |
| 43 |  DigiFinex |
CRV/USDT | $0.2517 | $4,047,378 | 19:57:16 15/02/2026 |
| 44 |  Bibox |
CRV/USDT | $0.5850 | $3,990,585 | 20:00:09 15/02/2026 |
| 45 |  Cofinex |
CRV/USDT | $0.2515 | $3,840,020 | 20:00:17 15/02/2026 |
| 46 |  Bitget |
CRV/USDT | $0.2529 | $3,809,151 | 19:54:16 15/02/2026 |
| 47 |  4E |
CRV/USDT | $0.2519 | $3,589,999 | 20:00:15 15/02/2026 |
| 48 | BiKing |
CRV/USDT | $0.2513 | $3,471,367 | 20:00:12 15/02/2026 |
| 49 |  BitradeX |
CRV/USDT | $0.2519 | $3,446,843 | 20:00:15 15/02/2026 |
| 50 |  Hyperliquid |
CRV/USD | $0.2523 | $3,392,356 | 19:57:26 15/02/2026 |
| 51 |  OneBullEx |
CRV/USDT | $0.2259 | $3,377,037 | 15:27:34 11/02/2026 |
| 52 | CoinP |
CRV/USDT | $0.2523 | $3,202,933 | 20:00:23 15/02/2026 |
| 53 |  BitMart |
CRV/USDT | $0.2529 | $3,160,679 | 19:57:10 15/02/2026 |
| 54 |  Bitrue |
CRV/USDT | $0.2525 | $3,049,435 | 19:57:16 15/02/2026 |
| 55 |  UZX |
CRV/USDT | $0.2536 | $3,000,198 | 19:54:10 15/02/2026 |
| 56 | B2Z Exchange |
CRV/USDT | $0.2514 | $2,767,818 | 20:00:08 15/02/2026 |
| 57 | BITmarkets |
CRV/USDT | $0.2514 | $2,767,818 | 20:00:08 15/02/2026 |
| 58 | BTSE |
CRV/USDT | $0.2532 | $2,748,582 | 19:54:10 15/02/2026 |
| 59 |  Coinbase Exchange |
CRV/USD | $0.2521 | $2,572,358 | 19:56:59 15/02/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2542 | $2,533,173 | 19:54:10 15/02/2026 |
| 61 |  AstralX |
CRV/USDT | $0.2527 | $2,486,384 | 20:00:21 15/02/2026 |
| 62 | Websea |
CRV/USDT | $0.2563 | $2,385,276 | 19:48:08 15/02/2026 |
| 63 |  Dmex |
CRV/USD | $0.2528 | $2,329,009 | 20:03:16 15/02/2026 |
| 64 | Bybit |
CRV/USDT | $0.2534 | $2,307,775 | 19:54:11 15/02/2026 |
| 65 | WhiteBIT |
CRV/USDT | $0.2533 | $2,263,423 | 19:54:07 15/02/2026 |
| 66 | 4E |
CRV/USDT | $0.2522 | $2,225,957 | 20:00:10 15/02/2026 |
| 67 |  Aivora Exchange |
CRV/USDT | $0.2519 | $2,224,816 | 20:00:17 15/02/2026 |
| 68 |  Bitunix |
CRV/USDT | $0.2529 | $2,184,542 | 19:54:15 15/02/2026 |
| 69 |  BitbabyExchange |
CRV/USDT | $0.2559 | $2,175,147 | 19:51:16 15/02/2026 |
| 70 |  BTCC |
CRV/USDT | $0.2528 | $2,123,996 | 19:57:16 15/02/2026 |
| 71 | NovaEx |
CRV/USDT | $0.2517 | $2,111,224 | 20:00:07 15/02/2026 |
| 72 |  CoinChief |
CRV/USDT | $0.2586 | $2,060,987 | 17:21:17 15/02/2026 |
| 73 |  HTX |
CRV/USDT | $0.2516 | $2,049,543 | 19:59:54 15/02/2026 |
| 74 |  CRMClick |
CRV/USDT | $0.2537 | $2,036,282 | 19:54:07 15/02/2026 |
| 75 |  KCEX |
CRV/USDT | $0.2529 | $1,914,476 | 19:57:15 15/02/2026 |
| 76 | B2Z Exchange |
CRV/USD | $0.2514 | $1,890,454 | 20:00:08 15/02/2026 |
| 77 | BITmarkets |
CRV/USD | $0.2514 | $1,890,454 | 20:00:08 15/02/2026 |
| 78 |  XXKK |
CRV/USDT | $0.2354 | $1,883,299 | 19:57:11 15/02/2026 |
| 79 | Millionero |
CRV/USDT | $0.2520 | $1,877,319 | 20:00:11 15/02/2026 |
| 80 |  CEEX exchange |
CRV/USDT | $0.2516 | $1,823,440 | 20:00:08 15/02/2026 |
| 81 |  Biconomy.com |
CRV/USDT | $0.2560 | $1,791,022 | 19:48:15 15/02/2026 |
| 82 | Echobit |
CRV/USDT | $0.2524 | $1,723,957 | 19:57:11 15/02/2026 |
| 83 |  YUBIT |
CRV/USDT | $0.2524 | $1,644,827 | 19:57:11 15/02/2026 |
| 84 |  EagleX |
CRV/USDT | $0.2516 | $1,642,028 | 20:00:07 15/02/2026 |
| 85 |  BlockFin |
CRV/USDT | $0.2516 | $1,635,473 | 20:00:09 15/02/2026 |
| 86 | BITmarkets |
CRV/USDC | $0.2515 | $1,496,411 | 20:00:08 15/02/2026 |
| 87 | B2Z Exchange |
CRV/USDC | $0.2515 | $1,496,411 | 20:00:08 15/02/2026 |
| 88 |  Gate |
CRV/USDT | $0.2531 | $1,489,330 | 19:54:19 15/02/2026 |
| 89 | TruBit Pro Exchange |
CRV/USDT | $0.2514 | $1,486,570 | 20:00:11 15/02/2026 |
| 90 |  KuCoin |
CRV/USDT | $0.2538 | $1,463,386 | 19:54:19 15/02/2026 |
| 91 |  VOOX Exchange |
CRV/USDT | $0.2527 | $1,349,292 | 20:00:18 15/02/2026 |
| 92 |  Phemex |
CRV/USDT | $0.2519 | $1,282,549 | 19:57:16 15/02/2026 |
| 93 | Binance |
CRV/USDC | $0.2521 | $1,271,806 | 19:56:42 15/02/2026 |
| 94 | BitradeX |
CRV/USDT | $0.2516 | $1,033,769 | 20:00:07 15/02/2026 |
| 95 |  MEXC |
CRV/USDT | $0.2526 | $1,026,861 | 19:57:11 15/02/2026 |
| 96 |  YEX |
CRV/USDT | $0.2520 | $1,010,233 | 20:00:12 15/02/2026 |
| 97 | Coinlocally |
CRV/USDT | $0.2516 | $985,051 | 20:00:10 15/02/2026 |
| 98 |  Azbit |
CRV/USDT | $0.2543 | $971,029 | 19:57:08 15/02/2026 |
| 99 |  BloFin |
CRV/USDT | $0.2538 | $968,566 | 19:54:08 15/02/2026 |
| 100 | Zoomex |
CRV/USDT | $0.2521 | $928,592 | 19:57:12 15/02/2026 |
| 101 | BlockFin |
CRV/USDT | $0.2519 | $910,300 | 20:00:15 15/02/2026 |
| 102 |  XT.COM |
CRV/USDT | $0.2523 | $896,405 | 19:57:13 15/02/2026 |
| 103 |  ASTX |
CRV/USDT | $0.2516 | $894,304 | 20:00:08 15/02/2026 |
| 104 |  CrypFine |
CRV/USDT | $0.2517 | $877,547 | 20:00:13 15/02/2026 |
| 105 | BloFin |
CRV/USDT | $0.2549 | $863,390 | 19:54:17 15/02/2026 |
| 106 | LBank |
CRV/USDT | $0.2523 | $857,803 | 19:57:12 15/02/2026 |
| 107 |  Gems Trade |
CRV/USDT | $0.2522 | $854,888 | 20:00:14 15/02/2026 |
| 108 | OKX |
CRV/USDT | $0.2518 | $848,475 | 19:56:23 15/02/2026 |
| 109 | Phemex |
CRV/USDT | $0.2517 | $838,533 | 19:57:11 15/02/2026 |
| 110 | Gate |
CRV/USDT | $0.2521 | $808,079 | 19:56:24 15/02/2026 |
| 111 |  Ju.com |
CRV/USDT | $0.2526 | $763,538 | 19:57:08 15/02/2026 |
| 112 |  MGBX |
CRV/USDT | $0.2512 | $736,646 | 20:00:09 15/02/2026 |
| 113 |  Coinbase International Exchange |
CRV/USDC | $0.2520 | $696,372 | 20:00:16 15/02/2026 |
| 114 |  Grvt |
CRV/USDT | $0.2519 | $671,105 | 20:03:16 15/02/2026 |
| 115 |  Darkex Exchange |
CRV/USDT | $0.2529 | $667,179 | 07:54:13 14/02/2026 |
| 116 |  Kraken |
CRV/USD | $0.2512 | $657,773 | 19:59:55 15/02/2026 |
| 117 | HTX |
CRV/USDT | $0.2521 | $651,173 | 19:57:16 15/02/2026 |
| 118 | CRMClick |
CRV/USDT | $0.2533 | $649,425 | 19:54:15 15/02/2026 |
| 119 |  Curve (Ethereum) |
WETH/CRV | $2,013.92 | $622,684 | 19:56:35 15/02/2026 |
| 120 | CoinW |
CRV/USDT | $0.2523 | $598,048 | 19:57:08 15/02/2026 |
| 121 | KuCoin |
CRV/USDT | $0.2526 | $582,618 | 19:54:57 15/02/2026 |
| 122 |  Lighter |
CRV/USDC | $0.2523 | $544,865 | 20:00:15 15/02/2026 |
| 123 |  BYDFi |
CRV/USDT | $0.2551 | $541,749 | 20:00:15 15/02/2026 |
| 124 | Bitget |
CRV/USDT | $0.2539 | $500,211 | 19:54:09 15/02/2026 |
| 125 |  Globe Derivative Exchange |
CRV/USD | $0.2523 | $500,193 | 20:00:17 15/02/2026 |
| 126 | Tapbit |
CRV/USDT | $0.2526 | $495,321 | 19:57:09 15/02/2026 |
| 127 |  BingX |
CRV/USDT | $0.2565 | $484,041 | 19:48:10 15/02/2026 |
| 128 | BTCC |
CRV/USDT | $0.2543 | $446,730 | 19:57:09 15/02/2026 |
| 129 | Toobit |
CRV/USDT | $0.2523 | $425,190 | 19:57:11 15/02/2026 |
| 130 |  SunX |
CRV/USDT | $0.2530 | $412,661 | 20:03:15 15/02/2026 |
| 131 | BitbabyExchange |
CRV/USDC | $0.2548 | $393,127 | 19:51:16 15/02/2026 |
| 132 | SuperEx |
CRV/BTC | $0.2559 | $390,205 | 19:54:10 15/02/2026 |
| 133 | Bibox |
CRV/ETH | $0.5842 | $355,847 | 20:00:09 15/02/2026 |
| 134 | AscendEX |
CRV/USDT | $0.2524 | $350,579 | 19:57:11 15/02/2026 |
| 135 |  BitTap |
CRV/USDT | $0.2522 | $349,336 | 20:00:22 15/02/2026 |
| 136 | Biconomy.com |
CRV/USDC | $0.2565 | $345,870 | 19:48:08 15/02/2026 |
| 137 |  PrimeXBT |
CRV/USDT | $0.2519 | $336,352 | 20:03:16 15/02/2026 |
| 138 | KCEX |
CRV/USDT | $0.2525 | $326,731 | 19:57:12 15/02/2026 |
| 139 |  EdgeX |
CRV/USD | $0.2519 | $323,950 | 20:03:16 15/02/2026 |
| 140 | CZR Exchange |
CRV/USDT | $0.2517 | $323,485 | 20:00:10 15/02/2026 |
| 141 |  BitKan |
CRV/USDT | $0.2518 | $322,355 | 20:00:10 15/02/2026 |
| 142 |  HitBTC |
CRV/USDT | $0.2530 | $321,967 | 19:57:14 15/02/2026 |
| 143 |  Mandala Exchange |
CRV/USDT | $0.2519 | $318,603 | 20:00:10 15/02/2026 |
| 144 |  FMFW.io |
CRV/USDT | $0.2519 | $318,603 | 20:00:07 15/02/2026 |
| 145 |  Gleec BTC |
CRV/USDT | $0.2518 | $318,501 | 20:00:11 15/02/2026 |
| 146 | Biconomy.com |
CRV/USDT | $0.2563 | $317,948 | 19:48:08 15/02/2026 |
| 147 | Bitunix |
CRV/USDT | $0.2537 | $286,974 | 19:54:09 15/02/2026 |
| 148 |  Backpack Exchange |
CRV/USDC | $0.2523 | $285,542 | 19:57:16 15/02/2026 |
| 149 | Bitcastle |
CRV/USDT | $0.2520 | $267,905 | 20:00:11 15/02/2026 |
| 150 | Ourbit |
CRV/USDT | $0.2567 | $267,646 | 19:45:08 15/02/2026 |
| 151 | VOOX Exchange |
CRV/USDT | $0.2520 | $265,914 | 20:00:13 15/02/2026 |
| 152 |  Bitazza |
CRV/USDT | $0.2520 | $245,601 | 20:00:09 15/02/2026 |
| 153 | DigiFinex |
CRV/USDT | $0.2568 | $235,262 | 19:42:11 15/02/2026 |
| 154 |  Extended |
CRV/USD | $0.2521 | $233,291 | 20:03:16 15/02/2026 |
| 155 |  AllinX |
CRV/USDT | $0.2513 | $232,745 | 20:00:08 15/02/2026 |
| 156 |  Bullish |
CRV/USDC | $0.2582 | $225,821 | 19:54:07 15/02/2026 |
| 157 | Curve (Ethereum) |
CVXCRV/CRV | $0.1210 | $225,629 | 19:56:35 15/02/2026 |
| 158 | MEXC |
CRV/USDC | $0.2539 | $219,701 | 19:54:07 15/02/2026 |
| 159 | Coinbase Exchange |
CRV/GBP | $0.2518 | $217,204 | 19:56:29 15/02/2026 |
| 160 |  WEEX |
CRV/USDT | $0.2524 | $216,643 | 19:57:08 15/02/2026 |
| 161 |  LeveX |
CRV/USDT | $0.2529 | $215,685 | 20:00:16 15/02/2026 |
| 162 | Curve (Ethereum) |
CRV/CRVUSD | $0.2519 | $215,595 | 19:59:23 15/02/2026 |
| 163 | Aivora Exchange |
CRV/USDT | $0.2519 | $209,390 | 20:00:11 15/02/2026 |
| 164 | BitbabyExchange |
CRV/USDT | $0.2550 | $209,133 | 19:51:09 15/02/2026 |
| 165 |  Bitvavo |
CRV/EUR | $0.2536 | $188,362 | 19:57:11 15/02/2026 |
| 166 |  Coinflare |
CRV/USDT | $0.2519 | $187,667 | 20:00:15 15/02/2026 |
| 167 |  Cryptomus |
CRV/USDT | $0.2513 | $187,123 | 20:00:13 15/02/2026 |
| 168 | Coinbase Exchange |
CRV/EUR | $0.2544 | $187,019 | 19:56:29 15/02/2026 |
| 169 |  Dex-Trade |
CRV/USDT | $0.2524 | $177,438 | 19:57:08 15/02/2026 |
| 170 | BYDFi |
CRV/USDT | $0.2519 | $175,979 | 20:00:12 15/02/2026 |
| 171 |  Niza.io |
CRV/USD | $0.2512 | $171,775 | 20:00:09 15/02/2026 |
| 172 | BitTap |
CRV/USDT | $0.2536 | $167,891 | 19:54:11 15/02/2026 |
| 173 | Binance |
CRV/TRY | $0.2532 | $165,841 | 19:56:42 15/02/2026 |
| 174 |  Nivex |
CRV/USDT | $0.2518 | $155,303 | 20:00:08 15/02/2026 |
| 175 | MEXC |
CRV/ETH | $0.2524 | $147,411 | 19:57:11 15/02/2026 |
| 176 | Bitrue |
CRV/XRP | $0.2525 | $146,357 | 19:57:11 15/02/2026 |
| 177 |  BlueBit |
CRV/USDT | $0.2680 | $144,108 | 03:07:12 15/02/2026 |
| 178 |  Coinstore |
CRV/USDT | $0.2527 | $137,572 | 19:57:11 15/02/2026 |
| 179 | MEXC |
CRV/USDC | $0.2520 | $135,033 | 19:57:16 15/02/2026 |
| 180 | Deepcoin |
CRV/USDT | $0.2523 | $134,652 | 19:57:08 15/02/2026 |
| 181 |  Bit2Me |
CRV/EUR | $0.2517 | $126,001 | 20:00:11 15/02/2026 |
| 182 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2559 | $124,553 | 19:56:04 15/02/2026 |
| 183 | Kraken |
CRV/EUR | $0.2517 | $121,922 | 19:59:55 15/02/2026 |
| 184 |  BitDelta |
CRV/USDT | $0.2537 | $114,223 | 19:54:07 15/02/2026 |
| 185 | Cofinex |
CRV/USDC | $0.2522 | $105,002 | 20:00:17 15/02/2026 |
| 186 | WhiteBIT |
CRV/USDC | $0.2548 | $101,181 | 19:54:07 15/02/2026 |
| 187 | Binance |
CRV/BTC | $0.2523 | $98,555.88 | 19:57:02 15/02/2026 |
| 188 | CoinUp.io |
CRV/USDT | $0.2523 | $97,273.57 | 19:57:14 15/02/2026 |
| 189 |  EXMO |
CRV/USDT | $0.2519 | $93,460.95 | 20:00:16 15/02/2026 |
| 190 |  EXMO.ME |
CRV/USDT | $0.2519 | $93,460.95 | 20:00:14 15/02/2026 |
| 191 |  GroveX |
CRV/USDT | $0.2559 | $86,493.97 | 20:00:12 15/02/2026 |
| 192 |  CoinEx |
CRV/USDT | $0.2514 | $85,633.01 | 19:59:53 15/02/2026 |
| 193 |  P2B |
CRV/BTC | $0.2528 | $82,044.98 | 19:57:09 15/02/2026 |
| 194 |  Bitkub |
CRV/THB | $0.2820 | $82,039.42 | 19:57:12 15/02/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,026.07 | $80,290.14 | 19:43:23 15/02/2026 |
| 196 |  Paribu |
CRV/TRY | $0.2513 | $80,260.82 | 20:02:53 15/02/2026 |
| 197 |  BiFinance |
CRV/USDT | $0.2537 | $76,960.99 | 19:54:13 15/02/2026 |
| 198 |  Orderly |
CRV/USDC | $0.2511 | $73,352.16 | 20:03:16 15/02/2026 |
| 199 |  Paradex |
CRV/USD | $0.2568 | $72,460.73 | 20:03:15 15/02/2026 |
| 200 | Koinbay |
CRV/USDT | $0.2523 | $68,012.77 | 19:57:13 15/02/2026 |
| 201 |  Hibt |
CRV/USDT | $0.2535 | $67,224.09 | 19:54:09 15/02/2026 |
| 202 |  Binance TR |
CRV/TRY | $0.2532 | $60,247.59 | 19:57:13 15/02/2026 |
| 203 |  Coincall |
CRV/USD | $0.2531 | $56,824.81 | 20:03:15 15/02/2026 |
| 204 | Bitrue |
CRV/USDC | $0.2523 | $55,147.22 | 19:57:11 15/02/2026 |
| 205 | LeveX |
CRV/USDT | $0.2517 | $54,514.30 | 20:00:10 15/02/2026 |
| 206 | Cofinex |
CRV/USDT | $0.2520 | $54,506.62 | 20:00:09 15/02/2026 |
| 207 | BYDFi |
CRV/USDC | $0.2551 | $53,337.47 | 20:00:15 15/02/2026 |
| 208 |  BtcTurk | Kripto |
CRV/TRY | $0.2512 | $50,494.90 | 19:58:53 15/02/2026 |
| 209 |  PointPay |
CRV/USDT | $0.2538 | $48,183.87 | 19:54:07 15/02/2026 |
| 210 | WhiteBIT |
CRV/TRY | $0.2532 | $47,935.98 | 19:54:07 15/02/2026 |
| 211 |  Bithumb |
CRV/KRW | $0.2582 | $44,582.99 | 19:59:54 15/02/2026 |
| 212 | Gate |
CRV/BTC | $0.2535 | $44,091.80 | 19:56:24 15/02/2026 |
| 213 | OKX |
CRV/USD | $0.2522 | $42,644.47 | 19:56:23 15/02/2026 |
| 214 |  Pionex |
CRV/USDT | $0.2519 | $42,632.18 | 19:57:17 15/02/2026 |
| 215 |  ZKE |
CRV/USDT | $0.2514 | $42,411.10 | 20:00:12 15/02/2026 |
| 216 |  BigONE |
CRV/USDT | $0.2530 | $41,895.62 | 19:57:08 15/02/2026 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,024.44 | $38,139.57 | 19:38:59 15/02/2026 |
| 218 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09630 | $34,978.28 | 19:53:47 15/02/2026 |
| 219 | BVOX |
CRV/USDT | $0.2523 | $33,979.87 | 19:57:07 15/02/2026 |
| 220 | P2B |
CRV/USD | $0.2510 | $32,326.37 | 19:57:09 15/02/2026 |
| 221 | Niza.io |
CRV/EUR | $0.2517 | $32,085.13 | 20:00:09 15/02/2026 |
| 222 |  Bitstamp by Robinhood |
CRV/USD | $0.2547 | $31,754.65 | 19:59:23 15/02/2026 |
| 223 |  WOO X |
CRV/USDT | $0.2530 | $31,430.26 | 19:54:15 15/02/2026 |
| 224 |  ONUS Pro |
CRV/VNDC | $0.2520 | $28,964.61 | 19:57:15 15/02/2026 |
| 225 | Pionex |
CRV/USDT | $0.2523 | $26,395.55 | 19:57:12 15/02/2026 |
| 226 |  XBO.com |
CRV/USDT | $0.2520 | $25,277.42 | 20:00:07 15/02/2026 |
| 227 |  Crypto.com Exchange |
CRV/USD | $0.2584 | $24,988.06 | 19:45:08 15/02/2026 |
| 228 |  Gemini |
CRV/USD | $0.2521 | $24,643.68 | 19:59:53 15/02/2026 |
| 229 |  Curve (Optimism) |
CRV/CRVUSD | $0.2518 | $24,163.00 | 19:58:09 15/02/2026 |
| 230 |  Picol |
CRV/USDT | $0.2517 | $23,378.95 | 20:00:08 15/02/2026 |
| 231 |  DeriW |
CRV/USDT | $0.2571 | $23,348.62 | 20:03:16 15/02/2026 |
| 232 |  Pacifica |
CRV/USD | $0.2528 | $21,074.72 | 20:03:15 15/02/2026 |
| 233 | BYDFi |
CRV/USDC | $0.2518 | $17,797.57 | 20:00:12 15/02/2026 |
| 234 |  Binance TH |
CRV/USDT | $0.2524 | $17,470.61 | 19:57:09 15/02/2026 |
| 235 | Gate |
CRV/ETH | $0.2515 | $17,349.56 | 19:56:24 15/02/2026 |
| 236 | Bitrue |
CRV/USDT | $0.2523 | $17,037.91 | 19:57:11 15/02/2026 |
| 237 | LeveX |
CRV/USDC | $0.2520 | $15,483.77 | 20:00:10 15/02/2026 |
| 238 |  Tothemoon |
CRV/USDT | $0.2526 | $14,957.94 | 19:57:16 15/02/2026 |
| 239 | Coinbase Exchange |
CRV/BTC | $0.2522 | $14,762.96 | 19:56:59 15/02/2026 |
| 240 |  SmarDex |
CRV/USDT | $0.2475 | $14,638.66 | 16:03:07 10/02/2026 |
| 241 | BtcTurk | Kripto |
CRV/USDT | $0.2551 | $14,165.12 | 19:58:53 15/02/2026 |
| 242 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $12,977.11 | 19:58:35 15/02/2026 |
| 243 | Crypto.com Exchange |
CRV/USD | $0.2525 | $12,539.96 | 19:57:17 15/02/2026 |
| 244 | Dex-Trade |
CRV/BTC | $0.2536 | $12,467.44 | 19:57:08 15/02/2026 |
| 245 | Gate |
CRV/USDC | $0.2536 | $12,063.45 | 19:56:24 15/02/2026 |
| 246 | Crypto.com Exchange |
CRV/USDT | $0.2605 | $11,708.07 | 19:45:08 15/02/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDC | $0.2537 | $11,452.01 | 19:54:08 15/02/2026 |
| 248 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.93 | $11,365.74 | 19:53:11 15/02/2026 |
| 249 | WEEX |
CRV/USDC | $0.2524 | $11,117.40 | 19:57:08 15/02/2026 |
| 250 |  Bitfinex |
CRV/USDT | $0.2648 | $10,722.66 | 19:57:15 15/02/2026 |
| 251 |  LATOKEN |
CRV/USDT | $0.2582 | $9,853.55 | 19:54:08 15/02/2026 |
| 252 |  Dzengi.com |
CRV/USD | $0.2523 | $9,668.48 | 19:57:08 15/02/2026 |
| 253 |  ICRYPEX |
CRV/USDT | $0.2533 | $9,565.97 | 20:00:13 15/02/2026 |
| 254 | Nonkyc.io Exchange |
CRV/USDT | $0.2539 | $9,228.20 | 19:54:08 15/02/2026 |
| 255 | Curve (Optimism) |
CRV/OP | $0.2511 | $8,229.93 | 19:59:05 15/02/2026 |
| 256 | Bitget |
CRV/BTC | $0.2539 | $7,199.15 | 19:54:09 15/02/2026 |
| 257 |  dYdX v4 |
CRV/USD | $0.2528 | $7,081.41 | 20:04:17 15/02/2026 |
| 258 |  Aster |
CRV/USDT | $0.2550 | $6,992.72 | 19:54:15 15/02/2026 |
| 259 |  Uniswap v3 (Base) |
WETH/CRV | $2,041.77 | $6,920.15 | 19:40:09 15/02/2026 |
| 260 | Nivex |
CRV/USDT | $0.2510 | $6,347.94 | 20:00:17 15/02/2026 |
| 261 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1060 | $6,073.06 | 19:52:45 15/02/2026 |
| 262 | Bybit |
CRV/USDC | $0.2546 | $5,742.15 | 19:54:11 15/02/2026 |
| 263 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2528 | $5,536.00 | 19:55:41 15/02/2026 |
| 264 | Dex-Trade |
CRV/USDC | $0.2528 | $5,402.28 | 19:57:08 15/02/2026 |
| 265 | Curve (Ethereum) |
CVXCRV/CRV | $0.1208 | $5,295.56 | 10:13:23 15/02/2026 |
| 266 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2542 | $5,068.63 | 19:58:29 15/02/2026 |
| 267 |  Bybit EU |
CRV/USDC | $0.2536 | $4,712.12 | 19:57:10 15/02/2026 |
| 268 |  Bitso |
CRV/USD | $0.2661 | $4,668.05 | 19:59:54 15/02/2026 |
| 269 |  SushiSwap (Ethereum) |
WETH/CRV | $2,092.06 | $4,413.08 | 19:43:47 15/02/2026 |
| 270 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1061 | $4,095.88 | 19:52:45 15/02/2026 |
| 271 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6362 | $4,076.40 | 19:57:59 15/02/2026 |
| 272 |  TRIV |
CRV/IDR | $0.2522 | $3,890.25 | 20:00:13 15/02/2026 |
| 273 | TRIV |
CRV/USDT | $0.2516 | $3,889.40 | 20:00:13 15/02/2026 |
| 274 |  BitMEX |
CRV/USDT | $0.2592 | $3,708.15 | 19:57:15 15/02/2026 |
| 275 | WOO X |
CRV/USDT | $0.2527 | $3,041.57 | 20:00:17 15/02/2026 |
| 276 |  Uniswap v2 |
WETH/CRV | $2,023.58 | $2,938.26 | 19:38:59 15/02/2026 |
| 277 |  Kanga Exchange |
CRV/USDT | $0.2564 | $2,917.06 | 19:54:07 15/02/2026 |
| 278 | Curve (Arbitrum) |
CRV/ARB | $0.2518 | $2,765.67 | 19:49:38 15/02/2026 |
| 279 |  TGEX |
CRV/USDT | $0.2539 | $2,458.43 | 19:54:15 15/02/2026 |
| 280 |  SushiSwap (Polygon) |
CRV/WETH | $0.2553 | $2,369.14 | 19:05:55 15/02/2026 |
| 281 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.87 | $2,212.73 | 17:36:11 15/02/2026 |
| 282 |  Bitlo |
CRV/TRY | $0.2513 | $2,033.61 | 20:00:12 15/02/2026 |
| 283 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.52 | $2,030.25 | 19:42:23 15/02/2026 |
| 284 |  HyperPay Futures |
CRV/USDT | $0.2529 | $1,793.49 | 20:03:17 15/02/2026 |
| 285 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2558 | $1,491.28 | 19:58:41 15/02/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2546 | $1,130.86 | 19:08:06 15/02/2026 |
| 287 |  ChangeNOW |
CRV/BTC | $0.2557 | $1,095.19 | 19:54:10 15/02/2026 |
| 288 | Curve (Ethereum) |
PROS/CRV | $0.02391 | $1,087.43 | 19:50:11 15/02/2026 |
| 289 | HitBTC |
CRV/BTC | $0.2522 | $1,003.76 | 19:57:14 15/02/2026 |
| 290 |  CoinDCX |
CRV/INR | $0.2697 | $914.38 | 20:00:13 15/02/2026 |
| 291 | Curve (Ethereum) |
CRV/CRVUSD | $0.2533 | $720.34 | 19:56:35 15/02/2026 |
| 292 | Uniswap v2 |
UNI/CRV | $3.52 | $581.36 | 19:42:23 15/02/2026 |
| 293 |  Indodax |
CRV/IDR | $0.2556 | $549.38 | 20:02:54 15/02/2026 |
| 294 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1057 | $435.76 | 19:40:09 15/02/2026 |
| 295 |  Mercado Bitcoin |
CRV/BRL | $0.2568 | $430.59 | 20:00:07 15/02/2026 |
| 296 |  Binance.US |
CRV/USDT | $0.2519 | $390.61 | 19:59:53 15/02/2026 |
| 297 |  Flipster |
CRV/USDT | $0.2509 | $364.37 | 20:00:15 15/02/2026 |
| 298 | Bitstamp by Robinhood |
CRV/EUR | $0.2656 | $288.18 | 19:59:53 15/02/2026 |
| 299 |  5DAX |
CRV/USDT | $0.2515 | $285.87 | 20:00:15 15/02/2026 |
| 300 |  Young Platform |
CRV/EUR | $0.2564 | $283.95 | 20:00:12 15/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 15/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,426,132 với tỷ giá $0.2519.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.