Curve DAO Token CRV
Xếp hạng #100
08:44:00 17/06/2026
Giá Curve DAO Token (CRV)
$0.2413 -1.13%
0.000003674 BTC
6,354 VND
Thấp: $0.2350
Cao: $0.2497
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2411 | $155,607,641 | 07:48:17 17/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8592 | $88,123,277 | 08:00:15 17/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2413 | $65,758,420 | 08:00:16 17/06/2026 |
| 4 |  BTCC |
CRV/USDT | $0.2434 | $34,036,020 | 17:39:16 12/06/2026 |
| 5 |  Binance |
CRV/USDT | $0.2405 | $31,062,418 | 07:54:16 17/06/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4376 | $30,259,783 | 07:57:15 17/06/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2408 | $24,603,508 | 07:48:15 17/06/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2413 | $18,118,665 | 07:57:19 17/06/2026 |
| 9 |  Ju.com |
CRV/USDT | $0.2409 | $18,011,927 | 08:00:16 17/06/2026 |
| 10 |  CoinW |
CRV/USDT | $0.2412 | $13,924,968 | 07:57:17 17/06/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2407 | $13,514,776 | 07:54:11 17/06/2026 |
| 12 |  4E |
CRV/USDT | $0.2408 | $10,995,467 | 07:57:15 17/06/2026 |
| 13 |  WOO X Pro |
CRV/USDT | $0.2408 | $10,913,981 | 08:00:16 17/06/2026 |
| 14 | Bybit |
CRV/USDT | $0.2404 | $10,630,358 | 07:54:16 17/06/2026 |
| 15 |  CoinP |
CRV/USDT | $0.2415 | $10,346,318 | 08:00:10 17/06/2026 |
| 16 |  BVOX |
CRV/USDT | $0.2438 | $10,171,137 | 07:57:15 17/06/2026 |
| 17 |  AscendEX |
CRV/USDT | $0.2415 | $9,543,033 | 07:57:15 17/06/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2412 | $9,386,843 | 07:57:16 17/06/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.2408 | $9,351,754 | 07:57:16 17/06/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.2408 | $9,321,399 | 08:00:17 17/06/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.2408 | $9,321,069 | 08:00:16 17/06/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2397 | $8,533,203 | 07:57:15 17/06/2026 |
| 23 |  BTSE |
CRV/USDT | $0.2414 | $8,502,991 | 07:57:15 17/06/2026 |
| 24 |  Hyperliquid |
CRV/USD | $0.2406 | $8,251,538 | 07:54:26 17/06/2026 |
| 25 |  LBank |
CRV/USDT | $0.2411 | $8,183,361 | 07:57:16 17/06/2026 |
| 26 |  B2Z Exchange |
CRV/USD | $0.2409 | $8,180,714 | 08:00:16 17/06/2026 |
| 27 |  BITmarkets |
CRV/USDT | $0.2408 | $8,176,964 | 08:00:15 17/06/2026 |
| 28 |  GroveX |
CRV/USDT | $0.2426 | $7,765,447 | 07:57:07 17/06/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2408 | $7,755,949 | 08:00:17 17/06/2026 |
| 30 |  ApeX Omni |
CRV/USDT | $0.2409 | $7,522,882 | 08:03:16 17/06/2026 |
| 31 | KTX |
CRV/USDT | $0.2413 | $6,980,241 | 08:00:07 17/06/2026 |
| 32 |  CoinMy |
CRV/USDT | $0.2408 | $6,895,984 | 07:54:16 17/06/2026 |
| 33 |  BingX |
CRV/USDT | $0.2411 | $6,507,226 | 07:57:17 17/06/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.2417 | $5,786,534 | 07:57:15 17/06/2026 |
| 35 |  Cofinex |
CRV/USDT | $0.2411 | $5,477,551 | 08:00:17 17/06/2026 |
| 36 |  Bitget |
CRV/USDT | $0.2406 | $5,298,361 | 07:54:16 17/06/2026 |
| 37 |  CEEX exchange |
CRV/USDT | $0.2413 | $5,212,094 | 08:00:07 17/06/2026 |
| 38 |  OneEx |
CRV/USDT | $0.2408 | $4,909,476 | 08:00:16 17/06/2026 |
| 39 |  Websea |
CRV/USDT | $0.2408 | $4,726,440 | 07:57:18 17/06/2026 |
| 40 |  Zoomex |
CRV/USDT | $0.2411 | $4,042,821 | 07:57:10 17/06/2026 |
| 41 |  Hotcoin |
CRV/USDT | $0.2412 | $4,040,532 | 07:57:19 17/06/2026 |
| 42 |  BlockFin |
CRV/USDT | $0.2409 | $4,037,883 | 07:54:10 17/06/2026 |
| 43 |  HTX |
CRV/USDT | $0.2407 | $4,007,620 | 07:59:54 17/06/2026 |
| 44 |  CRMClick |
CRV/USDT | $0.2407 | $4,003,542 | 08:00:10 17/06/2026 |
| 45 |  Coinlocally |
CRV/USDT | $0.2408 | $3,923,171 | 08:00:16 17/06/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2411 | $3,886,474 | 08:00:17 17/06/2026 |
| 47 |  Biconomy.com |
CRV/USDT | $0.2404 | $3,857,921 | 07:54:15 17/06/2026 |
| 48 |  CZR Exchange |
CRV/USDT | $0.2408 | $3,772,835 | 08:00:16 17/06/2026 |
| 49 |  Batonex |
CRV/USDT | $0.2418 | $3,765,607 | 08:00:11 17/06/2026 |
| 50 | Binance |
CRV/USDT | $0.2412 | $3,741,669 | 07:56:54 17/06/2026 |
| 51 |  MEXC |
CRV/USDT | $0.2412 | $3,561,666 | 07:57:16 17/06/2026 |
| 52 |  Echobit |
CRV/USDT | $0.2413 | $3,499,098 | 07:57:16 17/06/2026 |
| 53 |  BiKing |
CRV/USDT | $0.2409 | $3,490,348 | 08:00:19 17/06/2026 |
| 54 | Binance |
CRV/USDC | $0.2405 | $3,310,134 | 07:54:16 17/06/2026 |
| 55 |  BitMart |
CRV/USDT | $0.2413 | $3,200,603 | 07:57:12 17/06/2026 |
| 56 | Zoomex |
CRV/USDT | $0.2410 | $3,186,057 | 07:57:15 17/06/2026 |
| 57 | WOO X Pro |
CRV/USDT | $0.2414 | $3,087,537 | 08:00:08 17/06/2026 |
| 58 |  Ourbit |
CRV/USDT | $0.2413 | $2,995,784 | 07:57:16 17/06/2026 |
| 59 | BiKing |
CRV/USDT | $0.2406 | $2,880,786 | 07:57:08 17/06/2026 |
| 60 |  BitradeX |
CRV/USDT | $0.2409 | $2,637,763 | 07:48:15 17/06/2026 |
| 61 |  KuCoin |
CRV/USDT | $0.2410 | $2,629,395 | 07:57:19 17/06/2026 |
| 62 |  UZX |
CRV/USDT | $0.2408 | $2,558,330 | 07:57:14 17/06/2026 |
| 63 | WhiteBIT |
CRV/USDT | $0.2412 | $2,447,469 | 07:51:07 17/06/2026 |
| 64 |  BloFin |
CRV/USDT | $0.2411 | $2,397,299 | 07:57:07 17/06/2026 |
| 65 |  Bitunix |
CRV/USDT | $0.2410 | $2,335,340 | 07:51:17 17/06/2026 |
| 66 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,418 | 08:00:17 17/06/2026 |
| 67 |  SuperEx |
CRV/USDT | $0.2411 | $2,088,696 | 08:00:12 17/06/2026 |
| 68 |  Coinbase Exchange |
CRV/USD | $0.2411 | $2,011,000 | 07:56:59 17/06/2026 |
| 69 |  Coinbase International Exchange |
CRV/USDC | $0.2409 | $2,000,821 | 08:03:16 17/06/2026 |
| 70 | BTCC |
CRV/USDT | $0.2412 | $1,873,683 | 07:57:12 17/06/2026 |
| 71 | 4E |
CRV/USDT | $0.2413 | $1,857,471 | 07:57:07 17/06/2026 |
| 72 |  BitDelta |
CRV/USDT | $0.2408 | $1,792,066 | 07:54:07 17/06/2026 |
| 73 |  Bitbaby |
CRV/USDT | $0.2412 | $1,780,460 | 08:00:21 17/06/2026 |
| 74 |  EasiCoin |
CRV/USDT | $0.2408 | $1,764,264 | 08:00:16 17/06/2026 |
| 75 | CoinMy |
CRV/USDT | $0.2406 | $1,690,494 | 07:42:12 17/06/2026 |
| 76 |  P2B |
CRV/USD | $0.2414 | $1,653,619 | 07:48:09 17/06/2026 |
| 77 |  Paribu |
CRV/TRY | $0.2416 | $1,645,909 | 08:01:53 17/06/2026 |
| 78 | P2B |
CRV/USDT | $0.2412 | $1,645,736 | 07:48:09 17/06/2026 |
| 79 |  MGBX |
CRV/USDT | $0.2411 | $1,635,779 | 07:57:16 17/06/2026 |
| 80 |  Bitbase |
CRV/USDT | $0.2399 | $1,607,473 | 07:33:20 17/06/2026 |
| 81 | CoinW |
CRV/USDT | $0.2410 | $1,511,884 | 07:57:09 17/06/2026 |
| 82 |  YUBIT |
CRV/USDT | $0.2413 | $1,411,034 | 07:57:07 17/06/2026 |
| 83 |  Gate |
CRV/USDT | $0.2404 | $1,369,846 | 07:54:19 17/06/2026 |
| 84 |  Kraken |
CRV/USD | $0.2414 | $1,341,118 | 07:59:53 17/06/2026 |
| 85 |  EagleX |
CRV/USDT | $0.2443 | $1,339,278 | 08:00:07 17/06/2026 |
| 86 | BlockFin |
CRV/USDT | $0.2411 | $1,327,449 | 07:57:15 17/06/2026 |
| 87 |  KCEX |
CRV/USDT | $0.2411 | $1,323,165 | 07:57:15 17/06/2026 |
| 88 | Binance |
CRV/USDC | $0.2411 | $1,314,919 | 07:56:54 17/06/2026 |
| 89 |  Phemex |
CRV/USDT | $0.2408 | $1,241,908 | 07:57:17 17/06/2026 |
| 90 |  Bitcastle |
CRV/USDT | $0.2418 | $1,151,739 | 08:00:20 17/06/2026 |
| 91 | BloFin |
CRV/USDT | $0.2404 | $1,102,971 | 07:54:16 17/06/2026 |
| 92 | BitradeX |
CRV/USDT | $0.2412 | $1,087,905 | 07:48:10 17/06/2026 |
| 93 |  SunX |
CRV/USDT | $0.1805 | $1,078,899 | 08:03:16 17/06/2026 |
| 94 |  Bitrue |
CRV/USDT | $0.2413 | $1,028,281 | 07:57:17 17/06/2026 |
| 95 |  OKX |
CRV/USDT | $0.2403 | $1,017,289 | 07:56:54 17/06/2026 |
| 96 |  Gems Trade |
CRV/USDT | $0.2413 | $1,012,352 | 08:00:13 17/06/2026 |
| 97 |  Grvt |
CRV/USDT | $0.2398 | $1,008,284 | 20:42:16 16/06/2026 |
| 98 |  CoinChief |
CRV/USDT | $0.2414 | $969,099 | 07:57:11 17/06/2026 |
| 99 | Hotcoin |
CRV/USDT | $0.2416 | $903,840 | 08:00:01 17/06/2026 |
| 100 | Toobit |
CRV/USDT | $0.2413 | $893,651 | 07:57:11 17/06/2026 |
| 101 |  YEX |
CRV/USDT | $0.2414 | $834,155 | 08:00:12 17/06/2026 |
| 102 | Coinlocally |
CRV/USDT | $0.2413 | $815,936 | 08:00:11 17/06/2026 |
| 103 |  CrypFine |
CRV/USDT | $0.2413 | $792,549 | 07:57:10 17/06/2026 |
| 104 | LBank |
CRV/USDT | $0.2413 | $764,951 | 07:57:08 17/06/2026 |
| 105 |  XT.COM |
CRV/USDT | $0.2414 | $748,706 | 07:57:12 17/06/2026 |
| 106 | MEXC |
CRV/USDT | $0.2413 | $734,917 | 07:57:11 17/06/2026 |
| 107 | KuCoin |
CRV/USDT | $0.2417 | $725,791 | 07:57:23 17/06/2026 |
| 108 |  XXKK |
CRV/USDT | $0.2416 | $719,873 | 08:00:11 17/06/2026 |
| 109 | Phemex |
CRV/USDT | $0.2411 | $711,996 | 07:57:11 17/06/2026 |
| 110 |  Extended |
CRV/USD | $0.2386 | $673,072 | 08:00:16 17/06/2026 |
| 111 | WhiteBIT |
CRV/USDC | $0.2405 | $630,067 | 07:51:07 17/06/2026 |
| 112 | BingX |
CRV/USDT | $0.2413 | $592,252 | 07:57:14 17/06/2026 |
| 113 |  AlphaX |
CRV/USDT | $0.2409 | $540,479 | 08:00:16 17/06/2026 |
| 114 | Ju.com |
CRV/USDT | $0.2415 | $539,343 | 08:00:11 17/06/2026 |
| 115 | Bitget |
CRV/USDT | $0.2411 | $518,050 | 07:54:10 17/06/2026 |
| 116 |  VOOX Exchange |
CRV/USDT | $0.2418 | $493,557 | 08:00:17 17/06/2026 |
| 117 |  BitTap |
CRV/USDT | $0.2418 | $427,751 | 08:00:16 17/06/2026 |
| 118 |  BYDFi |
CRV/USDT | $0.2413 | $420,779 | 08:00:16 17/06/2026 |
| 119 | Tapbit |
CRV/USDT | $0.2413 | $420,679 | 07:57:11 17/06/2026 |
| 120 | Websea |
CRV/USDT | $0.2413 | $420,506 | 07:57:11 17/06/2026 |
| 121 |  HitBTC |
CRV/USDT | $0.2414 | $414,238 | 08:00:11 17/06/2026 |
| 122 |  Mandala Exchange |
CRV/USDT | $0.2414 | $414,223 | 08:00:11 17/06/2026 |
| 123 |  Gleec BTC |
CRV/USDT | $0.2414 | $414,223 | 08:00:11 17/06/2026 |
| 124 |  FMFW.io |
CRV/USDT | $0.2410 | $414,100 | 07:57:07 17/06/2026 |
| 125 | Ourbit |
CRV/USDT | $0.2409 | $413,450 | 07:54:07 17/06/2026 |
| 126 |  Bitvavo |
CRV/EUR | $0.2414 | $372,908 | 07:57:08 17/06/2026 |
| 127 |  ASTX |
CRV/USDT | $0.2414 | $372,389 | 08:00:08 17/06/2026 |
| 128 | AscendEX |
CRV/USDT | $0.2414 | $370,501 | 07:57:07 17/06/2026 |
| 129 |  Pionex |
CRV/USDT | $0.2408 | $366,145 | 07:57:15 17/06/2026 |
| 130 | BITmarkets |
CRV/USD | $0.2416 | $358,478 | 08:00:11 17/06/2026 |
| 131 | B2Z Exchange |
CRV/USD | $0.2416 | $358,477 | 08:00:08 17/06/2026 |
| 132 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2414 | $341,023 | 07:57:59 17/06/2026 |
| 133 |  Niza.io |
CRV/USD | $0.2414 | $338,684 | 08:00:07 17/06/2026 |
| 134 |  WEEX |
CRV/USDT | $0.2414 | $336,443 | 07:57:12 17/06/2026 |
| 135 |  WOO X |
CRV/USDT | $0.2409 | $330,242 | 08:00:15 17/06/2026 |
| 136 | Echobit |
CRV/USDT | $0.2407 | $326,191 | 07:54:12 17/06/2026 |
| 137 | Gate |
CRV/USDT | $0.2409 | $315,907 | 07:56:24 17/06/2026 |
| 138 | WhiteBIT |
CRV/TRY | $0.2405 | $302,964 | 07:51:07 17/06/2026 |
| 139 |  Bitstamp by Robinhood |
CRV/USD | $0.2412 | $300,328 | 07:59:53 17/06/2026 |
| 140 | Biconomy.com |
CRV/USDC | $0.2407 | $300,031 | 07:54:07 17/06/2026 |
| 141 | Biconomy.com |
CRV/USDT | $0.2407 | $295,917 | 07:54:07 17/06/2026 |
| 142 |  BitKan |
CRV/USDT | $0.2413 | $288,744 | 08:00:10 17/06/2026 |
| 143 | Binance |
CRV/TRY | $0.2410 | $272,989 | 07:50:54 17/06/2026 |
| 144 | Bitbaby |
CRV/USDC | $0.2410 | $267,748 | 08:00:21 17/06/2026 |
| 145 | CZR Exchange |
CRV/USDT | $0.2413 | $266,797 | 08:00:11 17/06/2026 |
| 146 | Curve (Ethereum) |
WETH/CRV | $1,793.94 | $264,383 | 07:58:23 17/06/2026 |
| 147 |  Bitazza |
CRV/USDT | $0.2414 | $250,134 | 08:00:07 17/06/2026 |
| 148 |  Cryptomus |
CRV/USDT | $0.2410 | $222,470 | 07:57:10 17/06/2026 |
| 149 | MGBX |
CRV/USDT | $0.2413 | $216,513 | 07:57:12 17/06/2026 |
| 150 | Bitcastle |
CRV/USDT | $0.2413 | $215,501 | 08:00:09 17/06/2026 |
| 151 | Kraken |
CRV/EUR | $0.2412 | $202,308 | 07:59:53 17/06/2026 |
| 152 |  PointPay |
CRV/USDT | $0.2413 | $200,567 | 07:48:07 17/06/2026 |
| 153 |  Bit2Me |
CRV/EUR | $0.2413 | $200,306 | 08:00:08 17/06/2026 |
| 154 | DigiFinex |
CRV/USDT | $0.2414 | $198,665 | 08:00:10 17/06/2026 |
| 155 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,387 | 08:00:13 17/06/2026 |
| 156 | BitTap |
CRV/USDT | $0.2416 | $184,081 | 08:00:11 17/06/2026 |
| 157 |  BitMEX |
CRV/USDT | $0.2410 | $179,695 | 07:57:15 17/06/2026 |
| 158 |  LeveX |
CRV/USDT | $0.2410 | $172,048 | 08:00:16 17/06/2026 |
| 159 | Bitbaby |
CRV/USDT | $0.2414 | $162,324 | 07:57:09 17/06/2026 |
| 160 | Coinbase Exchange |
CRV/GBP | $0.2412 | $161,469 | 07:56:59 17/06/2026 |
| 161 |  Lighter |
CRV/USDC | $0.2415 | $160,887 | 08:00:15 17/06/2026 |
| 162 | BYDFi |
CRV/USDT | $0.2413 | $154,731 | 08:00:07 17/06/2026 |
| 163 |  Kanga Exchange |
CRV/USDT | $0.2414 | $151,900 | 07:57:11 17/06/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,792.32 | $149,095 | 07:57:11 17/06/2026 |
| 165 | Bitunix |
CRV/USDT | $0.2409 | $143,742 | 07:51:07 17/06/2026 |
| 166 | VOOX Exchange |
CRV/USDT | $0.2414 | $135,986 | 08:00:07 17/06/2026 |
| 167 |  BtcTurk | Kripto |
CRV/TRY | $0.2402 | $135,016 | 07:59:53 17/06/2026 |
| 168 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2414 | $133,193 | 07:58:01 17/06/2026 |
| 169 | Coinbase Exchange |
CRV/EUR | $0.2407 | $131,490 | 07:56:59 17/06/2026 |
| 170 |  Bithumb |
CRV/KRW | $0.2367 | $130,298 | 07:59:23 17/06/2026 |
| 171 |  BlueBit |
CRV/USDT | $0.2362 | $128,232 | 16:33:09 15/06/2026 |
| 172 | BTSE |
CRV/USDT | $0.2409 | $124,762 | 07:57:07 17/06/2026 |
| 173 | BITmarkets |
CRV/USDT | $0.2418 | $119,986 | 08:00:11 17/06/2026 |
| 174 | B2Z Exchange |
CRV/USDT | $0.2418 | $119,985 | 08:00:08 17/06/2026 |
| 175 | Deepcoin |
CRV/USDT | $0.2413 | $118,332 | 07:57:08 17/06/2026 |
| 176 | Bitrue |
CRV/XRP | $0.2414 | $116,764 | 07:57:10 17/06/2026 |
| 177 |  Binance TR |
CRV/TRY | $0.2407 | $113,839 | 07:57:13 17/06/2026 |
| 178 |  CoinTR |
CRV/TRY | $0.2418 | $109,002 | 08:00:11 17/06/2026 |
| 179 | KCEX |
CRV/USDT | $0.2414 | $105,908 | 07:57:11 17/06/2026 |
| 180 |  Backpack Exchange |
CRV/USDC | $0.2461 | $102,650 | 12:57:15 16/06/2026 |
| 181 | MEXC |
CRV/USDC | $0.2411 | $99,402.15 | 07:57:16 17/06/2026 |
| 182 | CoinUp.io |
CRV/USDT | $0.2412 | $94,269.51 | 07:48:10 17/06/2026 |
| 183 |  EXMO |
CRV/USDT | $0.2411 | $92,290.12 | 08:00:07 17/06/2026 |
| 184 |  EXMO.ME |
CRV/USDT | $0.2411 | $92,290.12 | 08:00:07 17/06/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,792.51 | $84,651.86 | 07:57:11 17/06/2026 |
| 186 |  Hibt |
CRV/USDT | $0.2408 | $83,056.09 | 07:54:10 17/06/2026 |
| 187 |  BigONE |
CRV/USDT | $0.2407 | $81,340.15 | 07:57:07 17/06/2026 |
| 188 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07894 | $73,375.91 | 06:50:47 17/06/2026 |
| 189 |  Bitkub |
CRV/THB | $0.2407 | $66,223.67 | 07:57:07 17/06/2026 |
| 190 |  Coincall |
CRV/USD | $0.2407 | $65,989.08 | 08:03:16 17/06/2026 |
| 191 |  PrimeXBT |
CRV/USDT | $0.2407 | $65,390.71 | 08:03:16 17/06/2026 |
| 192 |  Bullish |
CRV/USDC | $0.2393 | $63,247.68 | 08:00:07 17/06/2026 |
| 193 | OKX |
CRV/USD | $0.2404 | $61,144.29 | 07:56:24 17/06/2026 |
| 194 |  XBO.com |
CRV/USDT | $0.2418 | $59,023.30 | 08:00:11 17/06/2026 |
| 195 | MEXC |
CRV/USDC | $0.2410 | $58,755.08 | 07:57:11 17/06/2026 |
| 196 | Koinbay |
CRV/USDT | $0.2413 | $58,216.28 | 08:00:14 17/06/2026 |
| 197 |  Bybit EU |
CRV/USDC | $0.2401 | $57,116.60 | 07:21:09 17/06/2026 |
| 198 | Bitrue |
CRV/USDC | $0.2413 | $56,798.22 | 07:57:10 17/06/2026 |
| 199 | Cofinex |
CRV/USDT | $0.2417 | $54,575.71 | 08:00:07 17/06/2026 |
| 200 |  BiFinance |
CRV/USDT | $0.2413 | $54,537.67 | 07:57:13 17/06/2026 |
| 201 | Niza.io |
CRV/EUR | $0.2413 | $51,097.26 | 08:00:07 17/06/2026 |
| 202 |  AstralX |
CRV/USDT | $0.2413 | $50,308.92 | 07:57:11 17/06/2026 |
| 203 | LeveX |
CRV/USDT | $0.2413 | $50,308.80 | 08:00:09 17/06/2026 |
| 204 |  NexDAX |
CRV/USDT | $0.2412 | $48,136.81 | 07:57:09 17/06/2026 |
| 205 | HTX |
CRV/USDT | $0.2409 | $47,921.00 | 07:48:19 17/06/2026 |
| 206 |  Globe Derivative Exchange |
CRV/USD | $0.2414 | $46,995.72 | 08:00:16 17/06/2026 |
| 207 | CoinTR |
CRV/USDT | $0.2418 | $44,385.52 | 08:00:11 17/06/2026 |
| 208 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,791.87 | $44,054.06 | 07:57:47 17/06/2026 |
| 209 |  Dzengi.com |
CRV/USD | $0.2412 | $43,522.32 | 08:00:07 17/06/2026 |
| 210 | Curve (Ethereum) |
CVXCRV/CRV | $0.09434 | $41,706.99 | 07:48:59 17/06/2026 |
| 211 |  Coinstore |
CRV/USDT | $0.2412 | $40,402.48 | 07:57:07 17/06/2026 |
| 212 | Bitbase |
CRV/USDC | $0.2399 | $39,724.72 | 07:33:20 17/06/2026 |
| 213 |  CoinEx |
CRV/USDT | $0.2413 | $39,385.12 | 07:59:23 17/06/2026 |
| 214 |  Gemini |
CRV/USD | $0.2392 | $35,985.86 | 07:59:54 17/06/2026 |
| 215 | BVOX |
CRV/USDT | $0.2403 | $35,762.93 | 07:57:10 17/06/2026 |
| 216 |  ZKE |
CRV/USDT | $0.2413 | $35,202.15 | 08:00:12 17/06/2026 |
| 217 | BYDFi |
CRV/USDC | $0.2411 | $31,547.40 | 08:00:16 17/06/2026 |
| 218 | Gate |
CRV/USDC | $0.2404 | $30,210.92 | 07:56:54 17/06/2026 |
| 219 | Bybit |
CRV/USDC | $0.2413 | $28,460.25 | 07:54:11 17/06/2026 |
| 220 |  Azbit |
CRV/USDT | $0.2413 | $28,000.92 | 07:57:07 17/06/2026 |
| 221 | BtcTurk | Kripto |
CRV/USDT | $0.2438 | $25,662.87 | 07:59:53 17/06/2026 |
| 222 | Pionex |
CRV/USDT | $0.2413 | $21,256.63 | 07:57:09 17/06/2026 |
| 223 |  Binance TH |
CRV/USDT | $0.2413 | $20,286.62 | 07:57:08 17/06/2026 |
| 224 |  Picol |
CRV/USDT | $0.2416 | $18,726.29 | 08:00:07 17/06/2026 |
| 225 |  Tokocrypto |
CRV/USDT | $0.2413 | $17,962.11 | 07:57:11 17/06/2026 |
| 226 | LeveX |
CRV/USDC | $0.2412 | $15,542.18 | 08:00:09 17/06/2026 |
| 227 | Gate |
CRV/ETH | $0.2408 | $14,846.80 | 07:56:24 17/06/2026 |
| 228 |  Everything.inc |
CRV/USDT | $0.2408 | $14,535.43 | 07:57:07 17/06/2026 |
| 229 |  Aster |
CRV/USDT | $0.2408 | $13,929.09 | 07:54:16 17/06/2026 |
| 230 |  Crypto.com Exchange |
CRV/USDT | $0.2412 | $13,795.53 | 07:57:07 17/06/2026 |
| 231 | Bitrue |
CRV/USDT | $0.2413 | $13,736.14 | 07:57:10 17/06/2026 |
| 232 | BYDFi |
CRV/USDC | $0.2412 | $13,653.23 | 08:00:07 17/06/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.2419 | $13,566.93 | 08:00:15 17/06/2026 |
| 234 | Gate |
CRV/BTC | $0.2403 | $12,952.29 | 07:56:54 17/06/2026 |
| 235 | Coinbase Exchange |
CRV/BTC | $0.2385 | $12,370.04 | 07:56:30 17/06/2026 |
| 236 | B2Z Exchange |
CRV/USDC | $0.2416 | $11,959.47 | 08:00:08 17/06/2026 |
| 237 | BITmarkets |
CRV/USDC | $0.2416 | $11,958.05 | 08:00:11 17/06/2026 |
| 238 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.38 | $11,062.24 | 06:41:35 17/06/2026 |
| 239 | Crypto.com Exchange |
CRV/USD | $0.2413 | $10,794.72 | 07:57:07 17/06/2026 |
| 240 |  Bitso |
CRV/USD | $0.2379 | $9,729.24 | 07:59:53 17/06/2026 |
| 241 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2411 | $9,382.60 | 07:57:28 17/06/2026 |
| 242 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.40 | $8,475.63 | 07:36:47 17/06/2026 |
| 243 |  ICRYPEX |
CRV/USDT | $0.2424 | $8,400.47 | 08:00:08 17/06/2026 |
| 244 | WEEX |
CRV/USDC | $0.2412 | $8,238.54 | 07:57:12 17/06/2026 |
| 245 |  Uniswap v2 |
WETH/CRV | $1,793.75 | $7,927.63 | 07:57:59 17/06/2026 |
| 246 |  Bitcoiva |
CRV/INR | $0.2529 | $7,883.64 | 08:00:07 17/06/2026 |
| 247 |  Uniswap v4 (Base) |
USDC/CRV | $0.9996 | $7,526.98 | 07:56:11 17/06/2026 |
| 248 |  LATOKEN |
CRV/USDT | $0.2394 | $7,001.16 | 07:54:10 17/06/2026 |
| 249 |  Pacifica |
CRV/USD | $0.2413 | $6,786.31 | 08:03:15 17/06/2026 |
| 250 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07645 | $5,069.42 | 07:57:14 17/06/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.2413 | $5,043.83 | 07:57:11 17/06/2026 |
| 252 |  Curve (Optimism) |
CRV/CRVUSD | $0.2405 | $4,724.65 | 07:46:45 17/06/2026 |
| 253 | Curve (Arbitrum) |
CRV/ARB | $0.2407 | $4,724.51 | 07:44:58 17/06/2026 |
| 254 | MEXC |
CRV/ETH | $0.2411 | $4,433.65 | 07:57:11 17/06/2026 |
| 255 |  Upbit |
CRV/BTC | $0.2377 | $4,381.02 | 07:56:53 17/06/2026 |
| 256 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2414 | $4,224.75 | 07:58:03 17/06/2026 |
| 257 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07659 | $3,834.48 | 07:56:04 17/06/2026 |
| 258 | Curve (Optimism) |
CRV/OP | $0.2428 | $3,713.49 | 06:53:33 17/06/2026 |
| 259 |  SushiSwap (Polygon) |
CRV/WETH | $0.2413 | $3,589.27 | 07:57:13 17/06/2026 |
| 260 | Crypto.com Exchange |
CRV/USD | $0.2422 | $3,371.34 | 07:15:26 17/06/2026 |
| 261 |  CoinDCX |
CRV/INR | $0.2586 | $3,222.73 | 07:54:11 17/06/2026 |
| 262 |  TRIV |
CRV/IDR | $0.2421 | $3,194.84 | 08:00:13 17/06/2026 |
| 263 | TRIV |
CRV/USDT | $0.2414 | $3,194.69 | 08:00:13 17/06/2026 |
| 264 | Bitcoiva |
CRV/USDT | $0.2413 | $2,978.27 | 08:00:07 17/06/2026 |
| 265 |  CEX.IO |
CRV/USD | $0.2416 | $2,849.76 | 07:57:07 17/06/2026 |
| 266 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2412 | $2,559.87 | 07:56:11 17/06/2026 |
| 267 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2419 | $2,513.09 | 07:44:02 17/06/2026 |
| 268 |  dYdX v4 |
CRV/USD | $0.2389 | $2,499.43 | 08:04:17 17/06/2026 |
| 269 | Bitazza |
CRV/THB | $0.2361 | $2,147.33 | 08:00:07 17/06/2026 |
| 270 | Nonkyc.io Exchange |
CRV/USDC | $0.2410 | $2,131.36 | 07:57:11 17/06/2026 |
| 271 | Uniswap v2 |
UNI/CRV | $3.40 | $2,109.59 | 07:36:35 17/06/2026 |
| 272 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,795.13 | $1,839.85 | 07:57:59 17/06/2026 |
| 273 |  Uniswap v3 (Base) |
WETH/CRV | $1,798.53 | $1,644.45 | 07:45:09 17/06/2026 |
| 274 | Curve (Ethereum) |
PROS/CRV | $0.02296 | $1,588.09 | 06:50:59 17/06/2026 |
| 275 |  Indodax |
CRV/IDR | $0.2414 | $1,579.14 | 08:02:53 17/06/2026 |
| 276 | CoinDCX |
CRV/USDT | $0.2408 | $1,503.80 | 07:54:11 17/06/2026 |
| 277 |  Foxbit |
CRV/BRL | $0.2387 | $948.55 | 08:00:07 17/06/2026 |
| 278 |  Ndax |
CRV/CAD | $0.2348 | $848.99 | 08:00:07 17/06/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $1,795.88 | $832.04 | 07:57:59 17/06/2026 |
| 280 | Curve (Ethereum) |
CVXCRV/CRV | $0.09424 | $731.52 | 07:44:59 17/06/2026 |
| 281 |  Bitlo |
CRV/TRY | $0.2418 | $730.98 | 08:00:10 17/06/2026 |
| 282 |  Flipster |
CRV/USDT | $0.2410 | $695.99 | 08:00:15 17/06/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2411 | $506.10 | 07:46:03 17/06/2026 |
| 284 |  Young Platform |
CRV/EUR | $0.2427 | $495.85 | 08:00:11 17/06/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $433.25 | 06:50:35 17/06/2026 |
| 286 |  DeriW |
CRV/USDT | $0.2447 | $425.76 | 08:03:16 17/06/2026 |
| 287 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,777.78 | $358.20 | 06:39:47 17/06/2026 |
| 288 |  Korbit |
CRV/KRW | $0.2320 | $352.04 | 08:00:07 17/06/2026 |
| 289 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07700 | $297.92 | 07:01:44 17/06/2026 |
| 290 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2393 | $295.38 | 06:50:12 17/06/2026 |
| 291 |  5DAX |
CRV/USDT | $0.2411 | $246.08 | 08:00:09 17/06/2026 |
| 292 | OKX |
CRV/USDC | $0.2349 | $180.84 | 07:56:24 17/06/2026 |
| 293 |  Binance.US |
CRV/USDT | $0.2391 | $163.13 | 07:59:53 17/06/2026 |
| 294 | Bitstamp by Robinhood |
CRV/EUR | $0.2402 | $154.61 | 07:59:53 17/06/2026 |
| 295 |  Orderly |
CRV/USDC | $0.2412 | $135.77 | 08:03:16 17/06/2026 |
| 296 |  MemeMax |
CRV/USDC | $0.2413 | $135.77 | 08:03:15 17/06/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2389 | $123.51 | 06:50:24 17/06/2026 |
| 298 |  Bitfinex |
CRV/USD | $0.2558 | $111.63 | 07:59:26 17/06/2026 |
| 299 | Bitfinex |
CRV/USDT | $0.2487 | $92.75 | 07:57:15 17/06/2026 |
| 300 | OKX |
CRV/EUR | $0.2415 | $71.38 | 07:56:24 17/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:17 17/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,607,641 với tỷ giá $0.2411.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.