Curve DAO Token CRV
Xếp hạng #87
13:03:00 16/08/2026
Giá Curve DAO Token (CRV)
$0.2397 -0.72%
0.000003805 BTC
6,183 VND
Thấp: $0.2390
Cao: $0.2426
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2395 | $135,424,535 | 12:57:17 16/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,258,952 | 12:57:15 16/08/2026 |
| 3 |  BitMart |
CRV/USDT | $0.2395 | $13,055,705 | 13:00:16 16/08/2026 |
| 4 |  KTX |
CRV/USDT | $0.2395 | $12,477,667 | 13:00:15 16/08/2026 |
| 5 |  CoinP |
CRV/USDT | $0.2395 | $11,397,894 | 13:00:07 16/08/2026 |
| 6 |  WOO X Pro |
CRV/USDT | $0.2395 | $8,270,637 | 13:00:16 16/08/2026 |
| 7 |  WhiteBIT |
CRV/USDT | $0.2393 | $8,163,463 | 12:51:15 16/08/2026 |
| 8 |  Binance |
CRV/USDT | $0.2395 | $8,075,424 | 12:54:17 16/08/2026 |
| 9 |  Toobit |
CRV/USDT | $0.2389 | $7,696,179 | 12:57:16 16/08/2026 |
| 10 |  B2Z Exchange |
CRV/USD | $0.2393 | $7,464,934 | 13:00:15 16/08/2026 |
| 11 |  BTSE |
CRV/USDT | $0.2400 | $7,463,253 | 12:57:15 16/08/2026 |
| 12 |  BITmarkets |
CRV/USDT | $0.2391 | $7,139,441 | 13:00:15 16/08/2026 |
| 13 |  OrangeX |
CRV/USDT | $0.2398 | $6,719,818 | 12:57:15 16/08/2026 |
| 14 |  4E |
CRV/USDT | $0.2388 | $6,700,880 | 12:54:15 16/08/2026 |
| 15 |  CEEX exchange |
CRV/USDT | $0.2396 | $5,579,520 | 13:00:07 16/08/2026 |
| 16 |  Deepcoin |
CRV/USDT | $0.2396 | $5,387,750 | 12:57:15 16/08/2026 |
| 17 |  OneEx |
CRV/USDT | $0.2397 | $4,905,031 | 13:00:16 16/08/2026 |
| 18 |  FameEX |
CRV/USDT | $0.2396 | $4,763,663 | 12:57:19 16/08/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.2387 | $4,608,059 | 13:00:18 16/08/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2387 | $4,607,904 | 13:00:15 16/08/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2387 | $4,607,904 | 13:00:16 16/08/2026 |
| 22 |  BingX |
CRV/USDT | $0.2394 | $4,588,169 | 12:57:17 16/08/2026 |
| 23 |  Koinbay |
CRV/USDT | $0.2388 | $4,574,828 | 12:57:15 16/08/2026 |
| 24 |  BitDelta |
CRV/USDT | $0.2396 | $4,257,356 | 13:00:08 16/08/2026 |
| 25 |  CoinMy |
CRV/USDT | $0.2387 | $3,935,114 | 13:00:16 16/08/2026 |
| 26 |  LBank |
CRV/USDT | $0.2395 | $3,515,549 | 12:57:15 16/08/2026 |
| 27 |  CoinW |
CRV/USDT | $0.2396 | $3,502,852 | 12:57:19 16/08/2026 |
| 28 |  Bybit |
CRV/USDT | $0.2394 | $3,495,019 | 12:54:16 16/08/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2397 | $3,063,268 | 13:00:07 16/08/2026 |
| 30 |  BVOX |
CRV/USDT | $0.2408 | $2,716,254 | 12:57:15 16/08/2026 |
| 31 |  Echobit |
CRV/USDT | $0.2396 | $2,381,437 | 12:57:16 16/08/2026 |
| 32 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,235 | 13:00:16 16/08/2026 |
| 33 |  IBIT Global |
CRV/USDT | $0.2393 | $1,982,594 | 13:00:17 16/08/2026 |
| 34 |  BlockFin |
CRV/USDT | $0.2398 | $1,851,766 | 13:00:07 16/08/2026 |
| 35 |  MEXC |
CRV/USDT | $0.2395 | $1,788,638 | 12:57:16 16/08/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.2387 | $1,747,598 | 13:00:15 16/08/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.2393 | $1,746,173 | 12:51:15 16/08/2026 |
| 38 |  Hyperliquid |
CRV/USDC | $0.2399 | $1,536,627 | 12:57:26 16/08/2026 |
| 39 |  GroveX |
CRV/USDT | $0.2397 | $1,451,809 | 12:57:07 16/08/2026 |
| 40 | Binance |
CRV/USDT | $0.2397 | $1,382,914 | 12:56:54 16/08/2026 |
| 41 |  Websea |
CRV/USDT | $0.2378 | $1,374,193 | 12:57:17 16/08/2026 |
| 42 | Echobit |
CRV/USDT | $0.2397 | $1,310,809 | 12:57:08 16/08/2026 |
| 43 |  BiKing |
CRV/USDT | $0.2393 | $1,136,903 | 13:00:17 16/08/2026 |
| 44 |  DigiFinex |
CRV/USDT | $0.2393 | $1,135,096 | 13:00:16 16/08/2026 |
| 45 |  BloFin |
CRV/USDT | $0.2398 | $1,109,546 | 12:54:07 16/08/2026 |
| 46 |  UZX |
CRV/USDT | $0.2397 | $1,090,868 | 12:57:07 16/08/2026 |
| 47 | BiKing |
CRV/USDT | $0.2396 | $1,065,014 | 13:00:08 16/08/2026 |
| 48 |  Zoomex |
CRV/USDT | $0.2396 | $1,048,323 | 12:57:15 16/08/2026 |
| 49 |  BitradeX |
CRV/USDT | $0.2395 | $1,025,530 | 12:57:15 16/08/2026 |
| 50 |  Ourbit |
CRV/USDT | $0.2395 | $970,853 | 12:57:16 16/08/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.2392 | $932,584 | 13:00:13 16/08/2026 |
| 52 |  Hotcoin |
CRV/USDT | $0.2396 | $929,655 | 12:57:18 16/08/2026 |
| 53 |  Bitget |
CRV/USDT | $0.2394 | $926,750 | 12:57:16 16/08/2026 |
| 54 |  Cofinex |
CRV/USDT | $0.2393 | $926,367 | 13:00:17 16/08/2026 |
| 55 |  Coinbase International Exchange |
CRV/USDC | $0.2395 | $920,633 | 13:00:16 16/08/2026 |
| 56 | CoinMy |
CRV/USDT | $0.2396 | $884,226 | 13:00:13 16/08/2026 |
| 57 |  CoinChief |
CRV/USDT | $0.2397 | $831,647 | 12:57:11 16/08/2026 |
| 58 |  Phemex |
CRV/USDT | $0.2398 | $818,616 | 12:57:15 16/08/2026 |
| 59 | Hotcoin |
CRV/USDT | $0.2398 | $736,255 | 12:57:14 16/08/2026 |
| 60 | Binance |
CRV/USDC | $0.2394 | $700,839 | 12:54:17 16/08/2026 |
| 61 |  BTCC |
CRV/USDT | $0.2396 | $692,172 | 12:57:08 16/08/2026 |
| 62 | 4E |
CRV/USDT | $0.2397 | $685,661 | 12:57:07 16/08/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.2395 | $671,123 | 12:57:16 16/08/2026 |
| 64 |  YUBIT |
CRV/USDT | $0.2395 | $656,708 | 12:57:15 16/08/2026 |
| 65 | BitradeX |
CRV/USDT | $0.2397 | $645,762 | 12:57:07 16/08/2026 |
| 66 |  P2B |
CRV/USDT | $0.2397 | $609,217 | 12:57:10 16/08/2026 |
| 67 | WhiteBIT |
CRV/USDT | $0.2400 | $601,590 | 12:51:10 16/08/2026 |
| 68 |  AlphaX |
CRV/USDT | $0.2394 | $601,269 | 13:00:16 16/08/2026 |
| 69 | P2B |
CRV/USD | $0.2399 | $594,685 | 12:57:10 16/08/2026 |
| 70 |  Bitcastle |
CRV/USDT | $0.2387 | $585,520 | 13:00:18 16/08/2026 |
| 71 |  Paribu |
CRV/TRY | $0.2396 | $584,197 | 12:59:23 16/08/2026 |
| 72 |  ApeX Omni |
CRV/USDT | $0.2396 | $583,087 | 13:00:16 16/08/2026 |
| 73 |  CoinEx |
CRV/USDT | $0.2396 | $579,452 | 12:57:15 16/08/2026 |
| 74 |  CrypFine |
CRV/USDT | $0.2397 | $576,307 | 12:57:07 16/08/2026 |
| 75 |  SunX |
CRV/USDT | $0.2044 | $559,190 | 13:03:16 16/08/2026 |
| 76 |  EdgeX |
CRV/USDC | $0.2392 | $558,694 | 13:00:16 16/08/2026 |
| 77 |  Bitbaby |
CRV/USDT | $0.2396 | $539,518 | 12:57:15 16/08/2026 |
| 78 |  EasiCoin |
CRV/USDT | $0.2387 | $499,422 | 13:00:16 16/08/2026 |
| 79 |  KCEX |
CRV/USDT | $0.2396 | $497,807 | 12:57:15 16/08/2026 |
| 80 |  Bitbase |
CRV/USDT | $0.2395 | $485,906 | 12:54:18 16/08/2026 |
| 81 |  MGBX |
CRV/USDT | $0.2394 | $478,147 | 12:57:16 16/08/2026 |
| 82 |  OKX |
CRV/USDT | $0.2397 | $469,103 | 12:56:54 16/08/2026 |
| 83 |  Gems Trade |
CRV/USDT | $0.2396 | $467,685 | 13:00:07 16/08/2026 |
| 84 | Phemex |
CRV/USDT | $0.2396 | $465,097 | 12:57:11 16/08/2026 |
| 85 | YUBIT |
CRV/USDT | $0.2397 | $463,893 | 12:57:07 16/08/2026 |
| 86 |  KuCoin |
CRV/USDT | $0.2394 | $458,394 | 12:57:18 16/08/2026 |
| 87 | CoinW |
CRV/USDT | $0.2397 | $438,220 | 12:54:11 16/08/2026 |
| 88 | BlockFin |
CRV/USDT | $0.2395 | $436,988 | 13:00:15 16/08/2026 |
| 89 |  Coinbase Exchange |
CRV/USD | $0.2398 | $396,091 | 12:56:29 16/08/2026 |
| 90 |  YEX |
CRV/USDT | $0.2395 | $395,093 | 13:00:08 16/08/2026 |
| 91 | BloFin |
CRV/USDT | $0.2396 | $382,838 | 12:57:16 16/08/2026 |
| 92 |  HTX |
CRV/USDT | $0.2368 | $381,955 | 12:59:24 16/08/2026 |
| 93 |  CRMClick |
CRV/USDT | $0.2391 | $381,794 | 13:00:08 16/08/2026 |
| 94 | Toobit |
CRV/USDT | $0.2396 | $374,447 | 12:57:09 16/08/2026 |
| 95 |  Bitrue |
CRV/USDT | $0.2395 | $372,273 | 12:57:17 16/08/2026 |
| 96 | BITmarkets |
CRV/USD | $0.2395 | $364,152 | 13:00:07 16/08/2026 |
| 97 | B2Z Exchange |
CRV/USD | $0.2395 | $364,115 | 13:00:08 16/08/2026 |
| 98 | Biconomy.com |
CRV/USDT | $0.2397 | $347,392 | 12:51:07 16/08/2026 |
| 99 | Biconomy.com |
CRV/USDC | $0.2397 | $327,889 | 12:51:07 16/08/2026 |
| 100 | Bybit |
CRV/USDT | $0.2398 | $323,865 | 12:54:08 16/08/2026 |
| 101 | LBank |
CRV/USDT | $0.2398 | $318,291 | 12:57:08 16/08/2026 |
| 102 | Tapbit |
CRV/USDT | $0.2397 | $313,556 | 12:57:07 16/08/2026 |
| 103 | MEXC |
CRV/USDT | $0.2401 | $305,512 | 12:57:07 16/08/2026 |
| 104 |  XXKK |
CRV/USDT | $0.2401 | $300,686 | 13:00:11 16/08/2026 |
| 105 |  x.me Exchange |
CRV/USDT | $0.2397 | $286,774 | 12:57:18 16/08/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.2397 | $276,698 | 12:57:08 16/08/2026 |
| 107 | Binance |
CRV/USDC | $0.2397 | $268,690 | 12:56:54 16/08/2026 |
| 108 |  Bitazza |
CRV/USDT | $0.2395 | $259,327 | 13:00:08 16/08/2026 |
| 109 | Bitbase |
CRV/USDT | $0.2397 | $245,607 | 12:48:11 16/08/2026 |
| 110 |  Kraken |
CRV/USD | $0.2395 | $229,773 | 12:59:23 16/08/2026 |
| 111 |  Gate |
CRV/USDT | $0.2395 | $217,365 | 12:57:20 16/08/2026 |
| 112 |  Grvt |
CRV/USDT | $0.2407 | $198,203 | 08:42:16 16/08/2026 |
| 113 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,379 | 13:00:11 16/08/2026 |
| 114 | KuCoin |
CRV/USDT | $0.2395 | $194,193 | 12:59:23 16/08/2026 |
| 115 | Websea |
CRV/USDT | $0.2397 | $171,931 | 12:48:18 16/08/2026 |
| 116 | Ourbit |
CRV/USDT | $0.2397 | $171,697 | 12:57:10 16/08/2026 |
| 117 |  Curve (Ethereum) |
WETH/CRV | $1,878.06 | $170,699 | 12:57:59 16/08/2026 |
| 118 |  Pionex |
CRV/USDT | $0.2396 | $169,399 | 12:57:16 16/08/2026 |
| 119 | Curve (Ethereum) |
CRV/CRVUSD | $0.2396 | $159,899 | 12:53:59 16/08/2026 |
| 120 | WhiteBIT |
CRV/USDC | $0.2393 | $150,973 | 12:51:10 16/08/2026 |
| 121 |  BitKan |
CRV/USDT | $0.2396 | $150,853 | 13:00:10 16/08/2026 |
| 122 | BTSE |
CRV/USDT | $0.2400 | $138,898 | 12:57:07 16/08/2026 |
| 123 |  ASTX |
CRV/USDT | $0.2395 | $138,000 | 13:00:12 16/08/2026 |
| 124 | B2Z Exchange |
CRV/USDT | $0.2394 | $134,179 | 13:00:08 16/08/2026 |
| 125 | BITmarkets |
CRV/USDT | $0.2394 | $134,165 | 13:00:07 16/08/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.2395 | $124,327 | 13:00:13 16/08/2026 |
| 127 |  Backpack Exchange |
CRV/USDC | $0.2395 | $124,271 | 12:57:15 16/08/2026 |
| 128 |  CoinTR |
CRV/TRY | $0.2535 | $119,031 | 18:27:10 13/08/2026 |
| 129 | MGBX |
CRV/USDT | $0.2397 | $106,832 | 12:57:09 16/08/2026 |
| 130 |  BYDFi |
CRV/USDT | $0.2392 | $106,635 | 13:00:15 16/08/2026 |
| 131 |  BiFinance |
CRV/USDT | $0.2397 | $102,153 | 12:57:08 16/08/2026 |
| 132 | MEXC |
CRV/USDC | $0.2394 | $101,710 | 12:57:16 16/08/2026 |
| 133 |  BitTap |
CRV/USDT | $0.2387 | $98,876.86 | 13:00:17 16/08/2026 |
| 134 | Bitunix |
CRV/USDT | $0.2397 | $98,811.51 | 12:57:10 16/08/2026 |
| 135 | Zoomex |
CRV/USDT | $0.2398 | $97,461.16 | 12:51:11 16/08/2026 |
| 136 |  AstralX |
CRV/USDT | $0.2395 | $96,156.75 | 13:00:15 16/08/2026 |
| 137 | CoinUp.io |
CRV/USDT | $0.2397 | $95,793.99 | 12:57:11 16/08/2026 |
| 138 | Gate |
CRV/USDT | $0.2397 | $95,344.47 | 12:59:54 16/08/2026 |
| 139 | Bitget |
CRV/USDT | $0.2393 | $89,839.36 | 12:57:55 16/08/2026 |
| 140 |  HitBTC |
CRV/USDT | $0.2399 | $87,947.39 | 12:57:07 16/08/2026 |
| 141 |  Gleec BTC |
CRV/USDT | $0.2395 | $87,837.98 | 13:00:11 16/08/2026 |
| 142 |  Mandala Exchange |
CRV/USDT | $0.2395 | $87,837.97 | 13:00:11 16/08/2026 |
| 143 |  FMFW.io |
CRV/USDT | $0.2398 | $87,836.33 | 13:00:07 16/08/2026 |
| 144 | BingX |
CRV/USDT | $0.2397 | $85,910.37 | 12:57:12 16/08/2026 |
| 145 |  Bitvavo |
CRV/EUR | $0.2401 | $77,403.58 | 12:57:10 16/08/2026 |
| 146 | Binance |
CRV/TRY | $0.2398 | $76,827.79 | 12:56:54 16/08/2026 |
| 147 | DigiFinex |
CRV/USDT | $0.2398 | $76,104.50 | 12:57:07 16/08/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.2395 | $75,966.80 | 13:00:08 16/08/2026 |
| 149 | Bitbase |
CRV/USDC | $0.2393 | $74,216.97 | 12:54:18 16/08/2026 |
| 150 | BitTap |
CRV/USDT | $0.2395 | $69,767.51 | 12:57:17 16/08/2026 |
| 151 |  Lighter |
CRV/USDC | $0.2397 | $63,448.54 | 12:57:15 16/08/2026 |
| 152 | Bitbaby |
CRV/USDT | $0.2398 | $62,294.98 | 12:57:17 16/08/2026 |
| 153 | KTX |
CRV/USDT | $0.2396 | $62,275.82 | 13:00:07 16/08/2026 |
| 154 |  Cryptomus |
CRV/USDT | $0.2396 | $59,700.79 | 12:57:13 16/08/2026 |
| 155 |  Bitkub |
CRV/THB | $0.2393 | $59,487.18 | 12:57:07 16/08/2026 |
| 156 |  LeveX |
CRV/USDT | $0.2395 | $58,049.47 | 13:00:15 16/08/2026 |
| 157 | BYDFi |
CRV/USDT | $0.2398 | $58,037.52 | 12:54:10 16/08/2026 |
| 158 |  Niza.io |
CRV/USD | $0.2395 | $57,304.02 | 12:57:07 16/08/2026 |
| 159 | Bitbaby |
CRV/USDC | $0.2395 | $56,989.57 | 12:57:15 16/08/2026 |
| 160 | MEXC |
CRV/USDC | $0.2398 | $55,736.60 | 12:57:07 16/08/2026 |
| 161 |  WEEX |
CRV/USDT | $0.2397 | $54,445.89 | 12:57:10 16/08/2026 |
| 162 | Bitrue |
CRV/XRP | $0.2397 | $53,323.76 | 12:57:09 16/08/2026 |
| 163 | x.me Exchange |
CRV/USDT | $0.2397 | $52,200.69 | 12:57:08 16/08/2026 |
| 164 | CoinTR |
CRV/USDT | $0.2551 | $50,919.83 | 18:27:10 13/08/2026 |
| 165 | Cofinex |
CRV/USDT | $0.2393 | $50,754.23 | 13:00:13 16/08/2026 |
| 166 |  NexDAX |
CRV/USDT | $0.2394 | $48,533.15 | 12:57:09 16/08/2026 |
| 167 | EasiCoin |
CRV/USDT | $0.2395 | $48,299.02 | 13:00:07 16/08/2026 |
| 168 |  Blynex |
CRV/USDT | $0.2397 | $43,964.23 | 13:00:07 16/08/2026 |
| 169 | KCEX |
CRV/USDT | $0.2397 | $43,315.24 | 12:57:12 16/08/2026 |
| 170 | Deepcoin |
CRV/USDT | $0.2397 | $42,224.01 | 12:57:07 16/08/2026 |
| 171 |  Dzengi.com |
CRV/USD | $0.2392 | $37,777.33 | 13:00:10 16/08/2026 |
| 172 |  Hibt |
CRV/USDT | $0.2397 | $37,722.73 | 12:45:11 16/08/2026 |
| 173 |  BigONE |
CRV/USDT | $0.2393 | $34,665.64 | 12:51:10 16/08/2026 |
| 174 | Koinbay |
CRV/USDT | $0.2397 | $32,778.48 | 12:57:11 16/08/2026 |
| 175 | WhiteBIT |
CRV/TRY | $0.2402 | $32,203.82 | 12:51:10 16/08/2026 |
| 176 |  Extended |
CRV/USD | $0.2393 | $31,871.18 | 13:03:16 16/08/2026 |
| 177 | CoinEx |
CRV/USDT | $0.2395 | $31,117.69 | 12:59:23 16/08/2026 |
| 178 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2395 | $30,970.36 | 12:25:00 16/08/2026 |
| 179 | Bitrue |
CRV/USDC | $0.2399 | $29,692.47 | 12:57:09 16/08/2026 |
| 180 |  Bitstamp by Robinhood |
CRV/USD | $0.2403 | $28,207.75 | 12:59:23 16/08/2026 |
| 181 |  Bit2Me |
CRV/EUR | $0.2401 | $25,601.85 | 12:57:10 16/08/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,881.61 | $25,136.40 | 12:58:35 16/08/2026 |
| 183 | BVOX |
CRV/USDT | $0.2397 | $25,016.72 | 12:57:09 16/08/2026 |
| 184 |  Azbit |
CRV/USDT | $0.2397 | $24,622.90 | 12:48:11 16/08/2026 |
| 185 |  XBO.com |
CRV/USDT | $0.2399 | $23,232.68 | 13:00:10 16/08/2026 |
| 186 |  Gemini |
CRV/USD | $0.2395 | $22,652.96 | 12:59:53 16/08/2026 |
| 187 | LeveX |
CRV/USDT | $0.2396 | $22,493.59 | 13:00:09 16/08/2026 |
| 188 |  TxFlow |
CRV/USDC | $0.2390 | $22,135.98 | 13:00:27 16/08/2026 |
| 189 |  Binance TR |
CRV/TRY | $0.2398 | $21,753.24 | 12:57:09 16/08/2026 |
| 190 |  Upbit |
CRV/BTC | $0.2352 | $20,857.45 | 12:56:53 16/08/2026 |
| 191 |  Globe Derivative Exchange |
CRV/USD | $0.2400 | $19,773.55 | 13:00:16 16/08/2026 |
| 192 |  ZKE |
CRV/USDT | $0.2396 | $19,761.49 | 13:00:13 16/08/2026 |
| 193 | Kraken |
CRV/EUR | $0.2401 | $19,296.55 | 12:59:23 16/08/2026 |
| 194 |  Variational |
CRV/USDC | $0.2393 | $17,610.18 | 13:03:15 16/08/2026 |
| 195 |  Coincall |
CRV/USD | $0.2388 | $17,332.42 | 13:00:17 16/08/2026 |
| 196 | OKX |
CRV/USDC | $0.2393 | $16,997.11 | 12:56:54 16/08/2026 |
| 197 | Gate |
CRV/USDC | $0.2393 | $15,388.24 | 12:59:54 16/08/2026 |
| 198 |  Crypto.com Exchange |
CRV/USD | $0.2395 | $14,740.90 | 12:57:07 16/08/2026 |
| 199 |  Everything.inc |
CRV/USDT | $0.2397 | $14,648.81 | 12:57:11 16/08/2026 |
| 200 |  Coinstore |
CRV/USDT | $0.2400 | $14,581.15 | 13:00:07 16/08/2026 |
| 201 | Coinbase Exchange |
CRV/EUR | $0.2399 | $14,491.71 | 12:56:29 16/08/2026 |
| 202 |  Tothemoon |
CRV/USDT | $0.2397 | $13,758.52 | 13:00:12 16/08/2026 |
| 203 | BITmarkets |
CRV/USDC | $0.2400 | $13,456.26 | 13:00:07 16/08/2026 |
| 204 | B2Z Exchange |
CRV/USDC | $0.2400 | $13,452.91 | 13:00:08 16/08/2026 |
| 205 | BYDFi |
CRV/USDC | $0.2400 | $13,162.71 | 12:54:10 16/08/2026 |
| 206 |  BtcTurk | Kripto |
CRV/USDT | $0.2400 | $12,947.16 | 12:59:23 16/08/2026 |
| 207 |  Bybit EU |
CRV/USDC | $0.2396 | $11,093.67 | 12:57:07 16/08/2026 |
| 208 | LeveX |
CRV/USDC | $0.2396 | $10,376.54 | 13:00:09 16/08/2026 |
| 209 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $9,340.76 | 12:49:47 16/08/2026 |
| 210 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,878.87 | $9,270.17 | 12:25:11 16/08/2026 |
| 211 |  Kanga Exchange |
CRV/USDT | $0.2394 | $9,220.72 | 13:00:07 16/08/2026 |
| 212 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.57 | $8,375.33 | 12:34:23 16/08/2026 |
| 213 | Bybit |
CRV/USDC | $0.2395 | $8,369.88 | 12:54:08 16/08/2026 |
| 214 |  ICRYPEX |
CRV/USDT | $0.2387 | $8,168.29 | 13:00:11 16/08/2026 |
| 215 |  Bullish |
CRV/USDC | $0.2419 | $8,085.28 | 13:00:07 16/08/2026 |
| 216 |  CEX.IO |
CRV/USD | $0.2401 | $7,849.54 | 12:57:08 16/08/2026 |
| 217 | Gate |
CRV/BTC | $0.2395 | $6,980.27 | 12:59:24 16/08/2026 |
| 218 | BYDFi |
CRV/USDC | $0.2394 | $6,953.51 | 13:00:15 16/08/2026 |
| 219 | Coinbase Exchange |
CRV/GBP | $0.2399 | $6,926.31 | 12:56:59 16/08/2026 |
| 220 | BtcTurk | Kripto |
CRV/TRY | $0.2403 | $6,503.98 | 12:59:53 16/08/2026 |
| 221 |  Aster |
CRV/USDT | $0.2398 | $6,489.94 | 12:54:15 16/08/2026 |
| 222 |  Bitcoiva |
CRV/INR | $0.2495 | $6,329.20 | 13:00:12 16/08/2026 |
| 223 | Pionex |
CRV/USDT | $0.2397 | $6,149.91 | 12:57:10 16/08/2026 |
| 224 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,881.84 | $5,967.40 | 12:39:11 16/08/2026 |
| 225 |  Bitfinex |
CRV/USD | $0.2413 | $5,788.79 | 12:59:53 16/08/2026 |
| 226 | Bitfinex |
CRV/USDT | $0.2398 | $5,658.31 | 12:57:16 16/08/2026 |
| 227 |  Picol |
CRV/USDT | $0.2396 | $5,423.98 | 13:00:10 16/08/2026 |
| 228 | WEEX |
CRV/USDC | $0.2397 | $4,919.11 | 12:57:10 16/08/2026 |
| 229 | Niza.io |
CRV/EUR | $0.2401 | $4,858.17 | 12:57:07 16/08/2026 |
| 230 |  PointPay |
CRV/USDT | $0.2397 | $4,806.42 | 12:57:07 16/08/2026 |
| 231 | MEXC |
CRV/ETH | $0.2400 | $4,711.82 | 12:57:07 16/08/2026 |
| 232 | OKX |
CRV/EUR | $0.2398 | $4,698.68 | 12:56:54 16/08/2026 |
| 233 | Bitrue |
CRV/USDT | $0.2396 | $4,540.19 | 12:57:09 16/08/2026 |
| 234 |  DeriW |
CRV/USDT | $0.2523 | $3,995.32 | 23:27:16 14/08/2026 |
| 235 | Crypto.com Exchange |
CRV/USDT | $0.2395 | $3,974.37 | 12:57:07 16/08/2026 |
| 236 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.2945 | $3,958.26 | 08:36:47 16/08/2026 |
| 237 |  WOO X |
CRV/USDT | $0.2396 | $3,941.18 | 12:57:15 16/08/2026 |
| 238 |  Ndax |
CRV/CAD | $0.2426 | $3,439.81 | 13:00:07 16/08/2026 |
| 239 |  Nonkyc.io Exchange |
CRV/USDC | $0.2400 | $2,814.49 | 13:00:07 16/08/2026 |
| 240 | Gate |
CRV/ETH | $0.2396 | $2,798.11 | 12:59:24 16/08/2026 |
| 241 | Bitcoiva |
CRV/USDT | $0.2396 | $2,573.70 | 13:00:12 16/08/2026 |
| 242 | Nonkyc.io Exchange |
CRV/USDT | $0.2408 | $2,514.45 | 13:00:07 16/08/2026 |
| 243 | BITmarkets |
CRV/IDR | $0.2392 | $2,376.87 | 13:00:07 16/08/2026 |
| 244 |  Binibit |
CRV/USDT | $0.2406 | $2,355.90 | 13:00:07 16/08/2026 |
| 245 | BitMart |
CRV/USDT | $0.2649 | $2,149.76 | 11:03:10 13/08/2026 |
| 246 |  Tokocrypto |
CRV/USDT | $0.2397 | $1,992.22 | 12:57:11 16/08/2026 |
| 247 | Curve (Ethereum) |
CVXCRV/CRV | $0.1107 | $1,958.38 | 11:43:47 16/08/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07480 | $1,775.50 | 12:16:12 16/08/2026 |
| 249 |  Bithumb |
CRV/KRW | $0.2379 | $1,645.12 | 12:59:54 16/08/2026 |
| 250 |  TRIV |
CRV/IDR | $0.2404 | $1,629.70 | 13:00:15 16/08/2026 |
| 251 | TRIV |
CRV/USDT | $0.2396 | $1,629.41 | 13:00:15 16/08/2026 |
| 252 | Bitfinex |
CRV/USDT | $0.2394 | $1,618.72 | 12:59:24 16/08/2026 |
| 253 | OKX |
CRV/USD | $0.2399 | $1,485.60 | 12:56:54 16/08/2026 |
| 254 |  Uniswap v2 |
WETH/CRV | $1,879.29 | $1,463.40 | 12:38:47 16/08/2026 |
| 255 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2411 | $1,352.20 | 12:45:51 16/08/2026 |
| 256 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08154 | $1,331.61 | 22:42:59 15/08/2026 |
| 257 | WOO X Pro |
CRV/USDT | $0.2649 | $1,312.32 | 11:03:07 13/08/2026 |
| 258 |  Binance.US |
CRV/USDT | $0.2422 | $1,121.50 | 12:59:23 16/08/2026 |
| 259 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07489 | $1,099.87 | 12:16:13 16/08/2026 |
| 260 |  Flipster |
CRV/USDT | $0.2394 | $1,053.06 | 13:00:16 16/08/2026 |
| 261 |  Curve (Optimism) |
CRV/CRVUSD | $0.2410 | $982.86 | 09:49:41 16/08/2026 |
| 262 |  Pacifica |
CRV/USD | $0.2397 | $773.71 | 13:03:15 16/08/2026 |
| 263 | Curve (Optimism) |
CRV/OP | $0.2413 | $763.52 | 12:45:51 16/08/2026 |
| 264 |  SushiSwap (Polygon) |
CRV/WETH | $0.2393 | $729.51 | 12:26:24 16/08/2026 |
| 265 | Binance.US |
CRV/USD | $0.2446 | $631.52 | 12:59:23 16/08/2026 |
| 266 |  Foxbit |
CRV/BRL | $0.2398 | $624.43 | 13:00:07 16/08/2026 |
| 267 |  PrimeXBT |
CRV/USDT | $0.2397 | $609.55 | 13:00:16 16/08/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2396 | $560.82 | 12:24:03 16/08/2026 |
| 269 |  Binance TH |
CRV/USDT | $0.2397 | $537.75 | 12:57:11 16/08/2026 |
| 270 | Bitazza |
CRV/THB | $0.2395 | $531.93 | 13:00:08 16/08/2026 |
| 271 | Curve (Ethereum) |
CVXCRV/CRV | $0.1108 | $474.33 | 02:44:11 15/08/2026 |
| 272 |  Bitlo |
CRV/TRY | $0.2398 | $450.46 | 13:00:10 16/08/2026 |
| 273 | Bitstamp by Robinhood |
CRV/EUR | $0.2369 | $348.28 | 12:59:53 16/08/2026 |
| 274 |  5DAX |
CRV/USDT | $0.2395 | $239.19 | 13:00:07 16/08/2026 |
| 275 |  CoinDCX |
CRV/INR | $0.2464 | $227.20 | 13:00:07 16/08/2026 |
| 276 |  Bitso |
CRV/USD | $0.2411 | $217.28 | 12:59:53 16/08/2026 |
| 277 | Coinbase Exchange |
CRV/BTC | $0.2400 | $192.60 | 12:56:29 16/08/2026 |
| 278 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2402 | $184.90 | 08:57:49 16/08/2026 |
| 279 |  Coinone |
CRV/KRW | $0.2399 | $163.04 | 12:57:53 16/08/2026 |
| 280 |  SushiSwap (Ethereum) |
WETH/CRV | $1,895.93 | $146.50 | 12:58:11 16/08/2026 |
| 281 |  Uniswap v3 (Base) |
WETH/CRV | $1,852.30 | $138.48 | 09:42:49 16/08/2026 |
| 282 |  Korbit |
CRV/KRW | $0.2406 | $135.69 | 12:57:07 16/08/2026 |
| 283 |  Orderly |
CRV/USDC | $0.2408 | $134.35 | 13:00:16 16/08/2026 |
| 284 |  MemeMax |
CRV/USDC | $0.2396 | $134.35 | 13:03:16 16/08/2026 |
| 285 | Uniswap v2 |
UNI/CRV | $3.23 | $129.39 | 12:04:23 16/08/2026 |
| 286 |  Curve (Arbitrum) |
CRV/ARB | $0.2412 | $125.20 | 07:00:56 16/08/2026 |
| 287 |  Indodax |
CRV/IDR | $0.2396 | $119.18 | 12:59:53 16/08/2026 |
| 288 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.20 | $115.52 | 06:57:11 16/08/2026 |
| 289 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2405 | $83.71 | 01:52:34 16/08/2026 |
| 290 |  ZebPay |
CRV/INR | $0.2512 | $61.26 | 13:00:07 16/08/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2402 | $57.95 | 07:01:48 16/08/2026 |
| 292 | Curve (Ethereum) |
PROS/CRV | $0.02209 | $57.45 | 14:43:23 15/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9982 | $54.58 | 17:09:47 15/08/2026 |
| 294 | CoinDCX |
CRV/USDT | $0.2396 | $51.65 | 13:00:07 16/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2396 | $44.89 | 12:43:11 16/08/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2429 | $35.03 | 06:52:40 16/08/2026 |
| 297 | CEX.IO |
CRV/USDC | $0.2401 | $21.90 | 12:57:08 16/08/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07473 | $20.28 | 08:43:57 16/08/2026 |
| 299 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,875.28 | $19.84 | 02:16:06 16/08/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2412 | $18.01 | 18:57:46 15/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 16/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,424,535 với tỷ giá $0.2395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.