Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,131,193,466,206 Khối lượng (24h): $75,594,435,917 Thị phần: BTC: 58.3%, ETH: 9.1%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #101 12:19:00 07/06/2026
Giá Curve DAO Token (CRV)
$0.1907 10.75%
0.000003075 BTC 5,030 VND
Thấp: $0.1714 Cao: $0.1907

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.1899 $134,388,117 11:45:17 07/06/2026
2 Koinbay Koinbay CRV/USDT $0.8597 $88,183,083 11:57:15 07/06/2026
3 KTX KTX CRV/USDT $0.1905 $60,783,219 12:00:15 07/06/2026
4 Tapbit Tapbit CRV/USDT $0.4379 $30,280,331 11:57:15 07/06/2026
5 Binance Binance CRV/USDT $0.1905 $18,856,522 11:54:17 07/06/2026
6 Hotcoin Hotcoin CRV/USDT $0.1904 $14,987,097 11:57:17 07/06/2026
7 4E 4E CRV/USDT $0.1899 $14,893,700 12:00:15 07/06/2026
8 GroveX GroveX CRV/USDT $0.1774 $14,874,658 15:15:09 05/06/2026
9 Ju.com Ju.com CRV/USDT $0.1905 $13,429,354 12:00:16 07/06/2026
10 LBank LBank CRV/USDT $0.1903 $11,692,105 11:57:17 07/06/2026
11 ApeX Omni ApeX Omni CRV/USDT $0.1899 $11,614,773 12:03:16 07/06/2026
12 FameEX FameEX CRV/USDT $0.1905 $11,580,495 11:57:17 07/06/2026
13 AscendEX AscendEX CRV/USDT $0.1904 $10,138,483 11:57:15 07/06/2026
14 CoinW CoinW CRV/USDT $0.1905 $9,483,526 11:57:17 07/06/2026
15 CoinP CoinP CRV/USDT $0.1906 $8,306,686 12:00:08 07/06/2026
16 WhiteBIT WhiteBIT CRV/USDT $0.1894 $7,706,699 11:57:15 07/06/2026
17 WOO X Pro WOO X Pro CRV/USDT $0.1902 $7,242,267 12:00:15 07/06/2026
18 KTX KTX CRV/USDT $0.1907 $7,022,723 12:00:07 07/06/2026
19 WHXEX WHXEX CRV/USDT $0.1899 $6,983,288 11:54:16 07/06/2026
20 idax exchange idax exchange CRV/USDT $0.1899 $6,969,895 12:00:17 07/06/2026
21 Blockfinex Blockfinex CRV/USDT $0.1899 $6,969,727 12:00:15 07/06/2026
22 Toobit Toobit CRV/USDT $0.1903 $6,715,047 11:57:15 07/06/2026
23 Bybit Bybit CRV/USDT $0.1905 $6,367,677 11:54:16 07/06/2026
24 BVOX BVOX CRV/USDT $0.1909 $6,170,873 11:57:15 07/06/2026
25 CoinMy CoinMy CRV/USDT $0.1909 $5,766,766 12:00:16 07/06/2026
26 BlockFin BlockFin CRV/USDT $0.1907 $5,319,570 12:00:07 07/06/2026
27 OneEx OneEx CRV/USDT $0.1909 $5,142,351 12:00:16 07/06/2026
28 BTSE BTSE CRV/USDT $0.1902 $4,956,255 11:57:15 07/06/2026
29 B2Z Exchange B2Z Exchange CRV/USD $0.1903 $4,818,597 12:00:15 07/06/2026
30 BITmarkets BITmarkets CRV/USDT $0.1901 $4,814,960 12:00:15 07/06/2026
31 BTCC BTCC CRV/USDT $0.1907 $4,753,777 11:57:16 07/06/2026
32 IBIT Global IBIT Global CRV/USDT $0.1889 $4,712,534 12:00:17 07/06/2026
33 Millionero Millionero CRV/USDT $0.1903 $4,624,863 12:00:15 07/06/2026
34 Deepcoin Deepcoin CRV/USDT $0.1907 $3,747,006 11:57:15 07/06/2026
35 BitMart BitMart CRV/USDT $0.1907 $3,207,700 11:57:07 07/06/2026
36 WOO X Pro WOO X Pro CRV/USDT $0.1908 $3,200,096 12:00:12 07/06/2026
37 BloFin BloFin CRV/USDT $0.1908 $3,186,437 11:57:07 07/06/2026
38 Websea Websea CRV/USDT $0.1899 $2,902,604 11:57:17 07/06/2026
39 Echobit Echobit CRV/USDT $0.1904 $2,855,365 11:57:16 07/06/2026
40 Coinlocally Coinlocally CRV/USDT $0.1899 $2,828,836 12:00:16 07/06/2026
41 WhiteBIT WhiteBIT CRV/USDT $0.1907 $2,789,847 11:57:07 07/06/2026
42 CEEX exchange CEEX exchange CRV/USDT $0.1906 $2,784,997 12:00:10 07/06/2026
43 CZR Exchange CZR Exchange CRV/USDT $0.1899 $2,743,096 12:00:17 07/06/2026
44 DigiFinex DigiFinex CRV/USDT $0.1905 $2,639,344 12:00:16 07/06/2026
45 Biconomy.com Biconomy.com CRV/USDT $0.1903 $2,530,333 11:57:15 07/06/2026
46 Hyperliquid Hyperliquid CRV/USD $0.1904 $2,465,566 11:57:26 07/06/2026
47 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.1904 $2,380,590 12:00:15 07/06/2026
48 BiKing BiKing CRV/USDT $0.1903 $2,173,601 12:00:17 07/06/2026
49 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,524 12:00:15 07/06/2026
50 Bitget Bitget CRV/USDT $0.1904 $2,111,730 11:54:16 07/06/2026
51 Cofinex Cofinex CRV/USDT $0.1904 $2,110,629 12:00:17 07/06/2026
52 Batonex Batonex CRV/USDT $0.1909 $2,074,642 12:00:07 07/06/2026
53 XT.COM XT.COM CRV/USD $0.1907 $2,031,653 11:57:39 07/06/2026
54 Zoomex Zoomex CRV/USDT $0.1904 $1,911,067 11:57:15 07/06/2026
55 Binance Binance CRV/USDT $0.1906 $1,903,129 11:56:42 07/06/2026
56 Binance Binance CRV/USDC $0.1905 $1,876,064 11:54:17 07/06/2026
57 CoinMy CoinMy CRV/USDT $0.1907 $1,767,126 12:00:11 07/06/2026
58 HTX HTX CRV/USDT $0.1907 $1,680,866 11:59:25 07/06/2026
59 Ourbit Ourbit CRV/USDT $0.1904 $1,655,648 11:57:16 07/06/2026
60 MEXC MEXC CRV/USDT $0.1903 $1,572,602 11:57:15 07/06/2026
61 BiKing BiKing CRV/USDT $0.1907 $1,464,340 12:00:12 07/06/2026
62 EasiCoin EasiCoin CRV/USDT $0.1899 $1,417,181 12:00:16 07/06/2026
63 UZX UZX CRV/USDT $0.1907 $1,380,996 11:54:08 07/06/2026
64 Millionero Millionero CRV/USDT $0.1906 $1,305,604 12:00:08 07/06/2026
65 Coinbase Exchange Coinbase Exchange CRV/USD $0.1905 $1,195,290 11:56:29 07/06/2026
66 BitradeX BitradeX CRV/USDT $0.1905 $1,157,109 11:54:15 07/06/2026
67 Bitbaby Bitbaby CRV/USDT $0.1904 $1,129,200 12:00:16 07/06/2026
68 SunX SunX CRV/USDT $0.1806 $1,079,481 12:03:16 07/06/2026
69 SuperEx SuperEx CRV/USDT $0.1909 $1,073,215 12:00:09 07/06/2026
70 Bybit Bybit CRV/USDT $0.1905 $1,035,244 11:54:09 07/06/2026
71 YUBIT YUBIT CRV/USDT $0.1907 $1,025,885 11:57:08 07/06/2026
72 Bitbase Bitbase CRV/USDT $0.1879 $996,581 11:33:17 07/06/2026
73 EagleX EagleX CRV/USDT $0.1906 $970,778 12:00:07 07/06/2026
74 BTCC BTCC CRV/USDT $0.1906 $951,252 11:57:08 07/06/2026
75 Hotcoin Hotcoin CRV/USDT $0.1907 $941,945 11:53:58 07/06/2026
76 4E 4E CRV/USDT $0.1906 $941,299 12:00:11 07/06/2026
77 CoinW CoinW CRV/USDT $0.1906 $889,436 11:57:07 07/06/2026
78 Bitunix Bitunix CRV/USDT $0.1905 $868,958 11:57:16 07/06/2026
79 KuCoin KuCoin CRV/USDT $0.1905 $867,840 11:57:19 07/06/2026
80 P2B P2B CRV/USDT $0.1907 $829,651 11:54:07 07/06/2026
81 P2B P2B CRV/USD $0.1908 $827,489 11:54:07 07/06/2026
82 Bitcastle Bitcastle CRV/USDT $0.1899 $827,212 12:00:18 07/06/2026
83 Phemex Phemex CRV/USDT $0.1899 $824,436 11:57:17 07/06/2026
84 CoinChief CoinChief CRV/USDT $0.1906 $806,879 11:57:08 07/06/2026
85 Gems Trade Gems Trade CRV/USDT $0.1906 $753,643 12:00:11 07/06/2026
86 OKX OKX CRV/USDT $0.1907 $752,435 11:56:24 07/06/2026
87 KCEX KCEX CRV/USDT $0.1905 $735,358 11:57:15 07/06/2026
88 BlockFin BlockFin CRV/USDT $0.1902 $732,728 12:00:15 07/06/2026
89 Grvt Grvt CRV/USDT $0.1889 $695,172 12:03:17 07/06/2026
90 Kraken Kraken CRV/USD $0.1906 $659,031 11:59:54 07/06/2026
91 Binance Binance CRV/USDC $0.1907 $621,781 11:56:42 07/06/2026
92 WhiteBIT WhiteBIT CRV/USDC $0.1902 $613,360 11:57:07 07/06/2026
93 XXKK XXKK CRV/USDT $0.1908 $611,633 12:00:11 07/06/2026
94 MEXC MEXC CRV/USDT $0.1907 $589,035 11:57:08 07/06/2026
95 BloFin BloFin CRV/USDT $0.1904 $571,336 11:57:16 07/06/2026
96 Phemex Phemex CRV/USDT $0.1906 $558,271 11:57:08 07/06/2026
97 CrypFine CrypFine CRV/USDT $0.2106 $538,427 14:03:08 02/06/2026
98 BitradeX BitradeX CRV/USDT $0.1906 $524,761 11:54:11 07/06/2026
99 AlphaX AlphaX CRV/USDT $0.1905 $470,587 12:00:15 07/06/2026
100 Toobit Toobit CRV/USDT $0.1905 $464,009 11:57:08 07/06/2026
101 VOOX Exchange VOOX Exchange CRV/USDT $0.1899 $422,906 11:57:17 07/06/2026
102 Gate Gate CRV/USDT $0.1904 $416,742 11:54:19 07/06/2026
103 Bitrue Bitrue CRV/USDT $0.1905 $416,215 11:57:16 07/06/2026
104 LBank LBank CRV/USDT $0.1905 $406,844 11:57:08 07/06/2026
105 YEX YEX CRV/USDT $0.1906 $399,618 12:00:09 07/06/2026
106 Coinlocally Coinlocally CRV/USDT $0.1906 $394,245 12:00:09 07/06/2026
107 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.1906 $393,352 11:57:23 07/06/2026
108 AscendEX AscendEX CRV/USDT $0.1902 $389,094 11:57:08 07/06/2026
109 XT.COM XT.COM CRV/USDT $0.1906 $385,138 11:57:10 07/06/2026
110 KuCoin KuCoin CRV/USDT $0.1906 $367,253 11:57:23 07/06/2026
111 Ju.com Ju.com CRV/USDT $0.1906 $331,127 12:00:12 07/06/2026
112 Echobit Echobit CRV/USDT $0.1906 $315,602 11:57:12 07/06/2026
113 Zoomex Zoomex CRV/USDT $0.1906 $310,456 11:57:08 07/06/2026
114 BITmarkets BITmarkets CRV/USD $0.1905 $257,927 12:00:08 07/06/2026
115 B2Z Exchange B2Z Exchange CRV/USD $0.1905 $257,833 12:00:11 07/06/2026
116 HitBTC HitBTC CRV/USDT $0.1907 $257,710 11:54:11 07/06/2026
117 BYDFi BYDFi CRV/USDT $0.1903 $257,404 12:00:16 07/06/2026
118 Mandala Exchange Mandala Exchange CRV/USDT $0.1907 $253,302 11:57:09 07/06/2026
119 FMFW.io FMFW.io CRV/USDT $0.1907 $253,302 11:57:10 07/06/2026
120 Gleec BTC Gleec BTC CRV/USDT $0.1907 $252,562 12:00:11 07/06/2026
121 SuperEx SuperEx CRV/BTC $0.1980 $252,221 20:00:09 04/06/2026
122 Tapbit Tapbit CRV/USDT $0.1906 $247,942 11:57:07 07/06/2026
123 Bitazza Bitazza CRV/USDT $0.1907 $237,834 12:00:11 07/06/2026
124 Ourbit Ourbit CRV/USDT $0.1907 $225,291 11:54:08 07/06/2026
125 Biconomy.com Biconomy.com CRV/USDC $0.1906 $218,342 11:57:09 07/06/2026
126 Websea Websea CRV/USDT $0.1907 $216,815 11:51:08 07/06/2026
127 Biconomy.com Biconomy.com CRV/USDT $0.1906 $213,617 11:57:09 07/06/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,601.42 $208,387 11:51:11 07/06/2026
129 WhiteBIT WhiteBIT CRV/TRY $0.1904 $204,679 11:57:07 07/06/2026
130 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,505 12:00:10 07/06/2026
131 ASTX ASTX CRV/USDT $0.1907 $188,626 12:00:11 07/06/2026
132 Bitbaby Bitbaby CRV/USDC $0.1903 $180,730 12:00:16 07/06/2026
133 BitKan BitKan CRV/USDT $0.1907 $169,640 12:00:07 07/06/2026
134 BitTap BitTap CRV/USDT $0.1919 $169,369 12:00:16 07/06/2026
135 Niza.io Niza.io CRV/USD $0.1906 $156,711 12:00:07 07/06/2026
136 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,595.06 $147,974 11:59:23 07/06/2026
137 Bitget Bitget CRV/USDT $0.1905 $147,556 11:54:09 07/06/2026
138 Coinbase Exchange Coinbase Exchange CRV/EUR $0.1907 $141,614 11:56:59 07/06/2026
139 WEEX WEEX CRV/USDT $0.1906 $136,527 11:57:11 07/06/2026
140 CZR Exchange CZR Exchange CRV/USDT $0.1906 $127,376 12:00:07 07/06/2026
141 MEXC MEXC CRV/USDC $0.1905 $118,588 11:57:15 07/06/2026
142 MGBX MGBX CRV/USDT $0.1906 $115,615 11:57:10 07/06/2026
143 DigiFinex DigiFinex CRV/USDT $0.1904 $112,475 11:57:08 07/06/2026
144 Bitcastle Bitcastle CRV/USDT $0.1906 $110,568 12:00:12 07/06/2026
145 BingX BingX CRV/USDT $0.1906 $108,516 11:57:08 07/06/2026
146 LeveX LeveX CRV/USDT $0.1904 $106,991 12:00:15 07/06/2026
147 Cryptomus Cryptomus CRV/USDT $0.1906 $106,647 12:00:10 07/06/2026
148 BlueBit BlueBit CRV/USDT $0.1907 $103,262 12:00:07 07/06/2026
149 Kraken Kraken CRV/EUR $0.1909 $101,895 11:59:24 07/06/2026
150 HTX HTX CRV/USDT $0.1893 $95,740.12 11:48:17 07/06/2026
151 CoinUp.io CoinUp.io CRV/USDT $0.1901 $95,574.36 11:45:11 07/06/2026
152 Bit2Me Bit2Me CRV/EUR $0.1909 $95,292.59 11:57:08 07/06/2026
153 Dex-Trade Dex-Trade CRV/USDT $0.2114 $94,707.07 20:39:11 02/06/2026
154 Coinbase Exchange Coinbase Exchange CRV/GBP $0.1909 $93,357.83 11:56:29 07/06/2026
155 Extended Extended CRV/USD $0.1910 $91,847.55 12:03:16 07/06/2026
156 VOOX Exchange VOOX Exchange CRV/USDT $0.1907 $91,483.82 11:57:09 07/06/2026
157 BTSE BTSE CRV/USDT $0.1908 $90,657.66 11:57:08 07/06/2026
158 BitDelta BitDelta CRV/USDT $0.1907 $88,894.51 12:00:10 07/06/2026
159 Bitbaby Bitbaby CRV/USDT $0.1907 $88,236.44 12:00:12 07/06/2026
160 CoinTR CoinTR CRV/TRY $0.1906 $87,949.72 12:00:08 07/06/2026
161 BITmarkets BITmarkets CRV/USDT $0.1904 $87,474.06 12:00:08 07/06/2026
162 B2Z Exchange B2Z Exchange CRV/USDT $0.1904 $87,443.91 12:00:11 07/06/2026
163 BitTap BitTap CRV/USDT $0.1906 $85,358.64 12:00:10 07/06/2026
164 BYDFi BYDFi CRV/USDT $0.1907 $83,971.74 12:00:07 07/06/2026
165 Pionex Pionex CRV/USDT $0.1899 $82,676.48 11:57:15 07/06/2026
166 Binance Binance CRV/TRY $0.1913 $80,252.76 11:56:42 07/06/2026
167 Bitvavo Bitvavo CRV/EUR $0.1905 $78,934.03 11:57:11 07/06/2026
168 Bitunix Bitunix CRV/USDT $0.1906 $78,158.81 11:57:13 07/06/2026
169 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07510 $77,415.51 11:59:23 07/06/2026
170 BigONE BigONE CRV/USDT $0.1908 $77,380.68 11:57:08 07/06/2026
171 KCEX KCEX CRV/USDT $0.1906 $74,790.93 11:57:11 07/06/2026
172 Bitrue Bitrue CRV/XRP $0.1907 $69,844.16 11:57:09 07/06/2026
173 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.1907 $66,968.02 12:00:18 07/06/2026
174 Lighter Lighter CRV/USDC $0.1903 $66,193.01 11:57:15 07/06/2026
175 Deepcoin Deepcoin CRV/USDT $0.1906 $66,108.04 11:57:08 07/06/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.1907 $61,741.14 11:59:23 07/06/2026
177 XBO.com XBO.com CRV/USDT $0.1905 $61,601.32 12:00:07 07/06/2026
178 Hibt Hibt CRV/USDT $0.1904 $60,846.17 11:48:08 07/06/2026
179 MEXC MEXC CRV/USDC $0.1907 $54,704.30 11:57:08 07/06/2026
180 WOO X WOO X CRV/USDT $0.1905 $53,347.19 11:57:15 07/06/2026
181 Backpack Exchange Backpack Exchange CRV/USDC $0.1907 $52,953.60 11:57:15 07/06/2026
182 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1905 $52,496.32 11:39:15 07/06/2026
183 Cofinex Cofinex CRV/USDT $0.1905 $51,304.79 12:00:13 07/06/2026
184 Paribu Paribu CRV/TRY $0.1910 $51,062.68 11:57:09 07/06/2026
185 BitMEX BitMEX CRV/USDT $0.1903 $50,918.95 11:57:18 07/06/2026
186 BiFinance BiFinance CRV/USDT $0.1906 $49,626.71 11:57:10 07/06/2026
187 Gate Gate CRV/USDT $0.1903 $49,519.63 11:56:24 07/06/2026
188 Bitkub Bitkub CRV/THB $0.1909 $48,064.30 11:57:08 07/06/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,591.52 $45,810.41 11:39:35 07/06/2026
190 Binance TR Binance TR CRV/TRY $0.1913 $41,261.17 11:57:12 07/06/2026
191 Coincall Coincall CRV/USD $0.1890 $39,200.73 12:03:16 07/06/2026
192 Bitrue Bitrue CRV/USDC $0.1905 $38,002.26 11:57:09 07/06/2026
193 CoinTR CoinTR CRV/USDT $0.1911 $36,579.97 12:00:08 07/06/2026
194 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.1901 $31,994.48 11:58:01 07/06/2026
195 Koinbay Koinbay CRV/USDT $0.1907 $30,603.46 11:51:07 07/06/2026
196 LeveX LeveX CRV/USDT $0.1907 $29,804.94 12:00:07 07/06/2026
197 Bitbase Bitbase CRV/USDC $0.1889 $29,546.34 11:33:17 07/06/2026
198 Gate Gate CRV/USDC $0.1910 $29,255.98 11:56:24 07/06/2026
199 BVOX BVOX CRV/USDT $0.1906 $29,196.44 11:57:09 07/06/2026
200 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1910 $25,515.02 11:57:10 07/06/2026
201 Bybit Bybit CRV/USDC $0.1891 $25,420.24 11:54:09 07/06/2026
202 Niza.io Niza.io CRV/EUR $0.1909 $24,251.43 12:00:07 07/06/2026
203 CoinEx CoinEx CRV/USDT $0.1909 $23,410.75 11:59:53 07/06/2026
204 PrimeXBT PrimeXBT CRV/USDT $0.1899 $22,112.15 12:00:15 07/06/2026
205 Coinbase Exchange Coinbase Exchange CRV/BTC $0.1905 $21,841.04 11:56:59 07/06/2026
206 Coinstore Coinstore CRV/USDT $0.1905 $20,900.41 11:57:07 07/06/2026
207 BYDFi BYDFi CRV/USDC $0.1903 $19,298.79 12:00:16 07/06/2026
208 P2B P2B CRV/BTC $0.2098 $19,209.32 19:12:11 02/06/2026
209 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,602.24 $18,706.27 09:29:59 07/06/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.06895 $17,708.45 11:39:47 07/06/2026
211 ZKE ZKE CRV/USDT $0.1906 $17,428.02 12:00:13 07/06/2026
212 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.1908 $17,307.66 11:51:47 07/06/2026
213 Pacifica Pacifica CRV/USD $0.1900 $16,170.01 12:03:15 07/06/2026
214 PointPay PointPay CRV/USDT $0.1906 $15,484.28 11:57:07 07/06/2026
215 Kanga Exchange Kanga Exchange CRV/USDT $0.1908 $15,074.56 12:00:09 07/06/2026
216 SmarDex SmarDex CRV/USDT $0.1893 $14,633.76 11:39:07 07/06/2026
217 BYDFi BYDFi CRV/USDC $0.1905 $13,491.39 12:00:07 07/06/2026
218 Pionex Pionex CRV/USDT $0.1907 $12,339.02 11:57:08 07/06/2026
219 LeveX LeveX CRV/USDC $0.1907 $11,712.78 12:00:07 07/06/2026
220 Binance TH Binance TH CRV/USDT $0.1906 $11,621.79 11:57:07 07/06/2026
221 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.1887 $11,018.62 11:58:01 07/06/2026
222 Picol Picol CRV/USDT $0.1907 $10,868.10 12:00:08 07/06/2026
223 Tothemoon Tothemoon CRV/USDT $0.1909 $10,326.33 12:00:15 07/06/2026
224 Azbit Azbit CRV/USDT $0.1907 $10,214.65 11:57:10 07/06/2026
225 Aster Aster CRV/USDT $0.1899 $9,510.27 11:54:15 07/06/2026
226 BITmarkets BITmarkets CRV/USDC $0.1904 $9,443.07 12:00:08 07/06/2026
227 B2Z Exchange B2Z Exchange CRV/USDC $0.1904 $9,441.21 12:00:11 07/06/2026
228 Bybit EU Bybit EU CRV/USDC $0.1914 $9,186.50 12:00:08 07/06/2026
229 Gate Gate CRV/BTC $0.1900 $7,757.48 11:56:54 07/06/2026
230 Bitrue Bitrue CRV/USDT $0.1906 $7,314.06 11:57:09 07/06/2026
231 ICRYPEX ICRYPEX CRV/USDT $0.1898 $6,949.18 12:00:09 07/06/2026
232 NexDAX NexDAX CRV/USDT $0.1909 $6,766.85 12:00:11 07/06/2026
233 Gemini Gemini CRV/USD $0.1902 $6,761.28 11:59:54 07/06/2026
234 Bitcoiva Bitcoiva CRV/INR $0.1940 $6,008.11 12:00:10 07/06/2026
235 Curve (Optimism) Curve (Optimism) CRV/OP $0.1906 $5,994.73 11:53:09 07/06/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.21 $5,866.08 09:38:59 07/06/2026
237 Gate Gate CRV/ETH $0.1905 $5,839.61 11:56:24 07/06/2026
238 Flipster Flipster CRV/USDT $0.1905 $5,372.24 12:00:19 07/06/2026
239 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,595.29 $5,119.42 10:20:31 07/06/2026
240 Uniswap v4 (Base) Uniswap v4 (Base) WFRAX/CRV $0.2904 $4,995.79 10:47:11 07/06/2026
241 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.1902 $4,966.69 11:39:15 07/06/2026
242 WEEX WEEX CRV/USDC $0.1907 $4,543.17 11:57:11 07/06/2026
243 MEXC MEXC CRV/ETH $0.1908 $4,524.33 11:57:08 07/06/2026
244 OKX OKX CRV/USD $0.1908 $4,317.30 11:56:54 07/06/2026
245 Upbit Upbit CRV/BTC $0.1761 $3,351.01 11:56:23 07/06/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.1886 $3,332.41 12:00:12 07/06/2026
247 Ndax Ndax CRV/CAD $0.1903 $3,148.73 12:00:11 07/06/2026
248 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07873 $2,821.25 11:40:24 07/06/2026
249 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07504 $2,447.94 05:14:59 07/06/2026
250 Bitso Bitso CRV/USD $0.1895 $2,426.60 11:59:53 07/06/2026
251 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07893 $2,367.35 11:39:42 07/06/2026
252 Uniswap v2 Uniswap v2 WETH/CRV $1,612.24 $2,355.91 11:59:11 07/06/2026
253 Bitfinex Bitfinex CRV/USD $0.1839 $2,299.13 11:59:23 07/06/2026
254 Bithumb Bithumb CRV/KRW $0.1815 $2,269.33 11:59:54 07/06/2026
255 Bitcoiva Bitcoiva CRV/USDT $0.1906 $2,229.93 12:00:10 07/06/2026
256 TRIV TRIV CRV/IDR $0.1914 $2,091.73 12:00:11 07/06/2026
257 TRIV TRIV CRV/USDT $0.1907 $2,091.25 12:00:11 07/06/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.1880 $1,971.54 12:00:12 07/06/2026
259 CoinDCX CoinDCX CRV/INR $0.1994 $1,599.74 12:00:10 07/06/2026
260 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.1904 $1,543.77 11:26:11 07/06/2026
261 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.1904 $1,493.94 11:39:18 07/06/2026
262 CoinDCX CoinDCX CRV/USDT $0.1907 $1,257.58 12:00:10 07/06/2026
263 Tokocrypto Tokocrypto CRV/USDT $0.1906 $1,163.49 11:57:08 07/06/2026
264 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.1904 $1,042.52 11:39:18 07/06/2026
265 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.1906 $1,023.92 11:39:29 07/06/2026
266 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.1903 $790.13 11:57:10 07/06/2026
267 LATOKEN LATOKEN CRV/USDT $0.1900 $705.30 11:57:07 07/06/2026
268 Bitlo Bitlo CRV/TRY $0.1910 $704.70 12:00:12 07/06/2026
269 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.50 $622.44 11:44:59 07/06/2026
270 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1891 $618.94 11:51:19 07/06/2026
271 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02229 $556.66 08:30:35 07/06/2026
272 CEX.IO CEX.IO CRV/USD $0.1910 $466.86 11:54:07 07/06/2026
273 Young Platform Young Platform CRV/EUR $0.1890 $432.77 12:00:08 07/06/2026
274 WazirX WazirX CRV/INR $0.1908 $406.49 12:00:11 07/06/2026
275 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,604.07 $405.99 11:04:35 07/06/2026
276 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07924 $385.01 11:39:33 07/06/2026
277 NovaDAX NovaDAX CRV/BRL $0.1853 $366.82 11:57:09 07/06/2026
278 CoinJar CoinJar CRV/AUD $0.1831 $347.97 12:00:25 07/06/2026
279 CoinJar CoinJar CRV/USDC $0.1824 $346.64 12:00:25 07/06/2026
280 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1904 $291.42 06:43:32 07/06/2026
281 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.1916 $256.27 11:57:09 07/06/2026
282 dYdX v4 dYdX v4 CRV/USD $0.1884 $229.49 12:04:19 07/06/2026
283 Binance.US Binance.US CRV/USDT $0.1910 $215.47 11:59:53 07/06/2026
284 Indodax Indodax CRV/IDR $0.1928 $214.01 11:59:54 07/06/2026
285 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.1895 $213.43 11:56:11 07/06/2026
286 Uniswap v2 Uniswap v2 UNI/CRV $2.54 $194.86 11:53:35 07/06/2026
287 5DAX 5DAX CRV/USDT $0.1904 $193.74 12:00:07 07/06/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.1931 $164.35 07:08:53 07/06/2026
289 Bitazza Bitazza CRV/THB $0.1908 $164.12 12:00:11 07/06/2026
290 Binance.US Binance.US CRV/USD $0.1961 $138.01 09:37:23 05/06/2026
291 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.1898 $132.62 10:20:11 07/06/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,597.40 $125.98 07:05:35 07/06/2026
293 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.1898 $108.27 06:47:40 07/06/2026
294 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.07468 $96.89 06:26:59 07/06/2026
295 DeriW DeriW CRV/USDT $0.2049 $91.86 21:30:16 03/06/2026
296 Bitfinex Bitfinex CRV/USDT $0.1859 $77.06 11:59:54 07/06/2026
297 Foxbit Foxbit CRV/BRL $0.1912 $67.38 12:00:07 07/06/2026
298 CEX.IO CEX.IO CRV/USDC $0.1909 $56.77 11:54:07 07/06/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.02 $39.63 10:03:23 07/06/2026
300 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,602.99 $29.25 07:42:09 07/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:45:17 07/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,388,117 với tỷ giá $0.1899.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá