Curve DAO Token CRV
Xếp hạng #87
00:13:00 17/10/2026
Giá Curve DAO Token (CRV)
$0.3427 -5.26%
0.000004230 BTC
8,903 VND
Thấp: $0.3423
Cao: $0.3646
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3434 | $184,466,729 | 23:57:16 16/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3437 | $59,088,986 | 00:00:15 17/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3444 | $38,634,971 | 23:54:17 16/10/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4374 | $30,251,205 | 23:57:15 16/10/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3437 | $30,001,739 | 23:54:15 16/10/2026 |
| 6 |  Buzzex |
CRV/USDT | $0.3438 | $29,750,554 | 00:00:12 17/10/2026 |
| 7 |  Deepcoin |
CRV/USDT | $0.3437 | $23,708,092 | 23:57:15 16/10/2026 |
| 8 |  BitDelta |
CRV/USDT | $0.3437 | $23,479,540 | 23:57:11 16/10/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3438 | $22,421,386 | 23:57:23 16/10/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3441 | $15,342,824 | 23:54:17 16/10/2026 |
| 11 |  BVOX |
CRV/USDT | $0.3449 | $13,622,389 | 23:48:15 16/10/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.3436 | $12,277,171 | 00:00:16 17/10/2026 |
| 13 |  CoinW |
CRV/USDT | $0.3437 | $11,211,401 | 23:57:17 16/10/2026 |
| 14 |  Hyperliquid |
CRV/USDC | $0.3450 | $11,062,979 | 23:54:27 16/10/2026 |
| 15 |  LBank |
CRV/USDT | $0.3436 | $10,700,833 | 23:57:16 16/10/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.3436 | $10,363,304 | 00:00:17 17/10/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.3436 | $10,363,251 | 00:00:16 17/10/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.3425 | $10,144,739 | 23:57:15 16/10/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.3436 | $9,647,987 | 00:00:17 17/10/2026 |
| 20 |  Echobit |
CRV/USDT | $0.3434 | $8,711,872 | 23:57:16 16/10/2026 |
| 21 |  CEEX exchange |
CRV/USDT | $0.3438 | $8,611,292 | 00:00:12 17/10/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.3435 | $7,067,384 | 23:57:15 16/10/2026 |
| 23 |  BingX |
CRV/USDT | $0.3435 | $5,799,688 | 23:57:20 16/10/2026 |
| 24 | Binance |
CRV/USDC | $0.3438 | $5,752,824 | 23:54:17 16/10/2026 |
| 25 |  BitradeX |
CRV/USDT | $0.3435 | $5,474,851 | 23:57:15 16/10/2026 |
| 26 |  WEEX |
CRV/USDT | $0.3435 | $5,073,701 | 23:57:16 16/10/2026 |
| 27 |  Bitget |
CRV/USDT | $0.3443 | $4,933,226 | 23:54:15 16/10/2026 |
| 28 |  Cofinex |
CRV/USDT | $0.3435 | $4,910,039 | 00:00:15 17/10/2026 |
| 29 |  Biconomy.com |
CRV/USDT | $0.3435 | $4,842,989 | 23:57:15 16/10/2026 |
| 30 |  OneEx |
CRV/USDT | $0.3436 | $4,795,994 | 00:00:16 17/10/2026 |
| 31 |  DigiFinex |
CRV/USDT | $0.3437 | $4,751,072 | 23:57:16 16/10/2026 |
| 32 |  Zoomex |
CRV/USDT | $0.3442 | $4,602,781 | 23:54:16 16/10/2026 |
| 33 | Binance |
CRV/USDT | $0.3437 | $4,534,822 | 23:56:42 16/10/2026 |
| 34 |  MEXC |
CRV/USDT | $0.3441 | $4,321,438 | 23:54:15 16/10/2026 |
| 35 |  Toobit |
CRV/USDT | $0.3434 | $4,215,585 | 23:57:16 16/10/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.3436 | $4,157,408 | 00:00:15 17/10/2026 |
| 37 |  Batonex |
CRV/USDT | $0.3436 | $4,035,531 | 23:57:10 16/10/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.3435 | $3,681,676 | 23:57:17 16/10/2026 |
| 39 |  BlockFin |
CRV/USDT | $0.3434 | $3,648,426 | 00:00:15 17/10/2026 |
| 40 | BlockFin |
CRV/USDT | $0.3438 | $3,610,071 | 00:00:07 17/10/2026 |
| 41 |  BiKing |
CRV/USDT | $0.3436 | $3,500,739 | 00:00:16 17/10/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.3435 | $3,422,795 | 23:57:18 16/10/2026 |
| 43 |  KuCoin |
CRV/USDT | $0.3442 | $3,270,343 | 23:54:19 16/10/2026 |
| 44 |  UZX |
CRV/USDT | $0.3438 | $3,066,658 | 23:57:10 16/10/2026 |
| 45 |  KCEX |
CRV/USDT | $0.3434 | $3,049,062 | 23:57:15 16/10/2026 |
| 46 |  SunX |
CRV/USDT | $0.3531 | $2,812,586 | 00:00:16 17/10/2026 |
| 47 |  OKX |
CRV/USDT | $0.3440 | $2,614,668 | 23:56:24 16/10/2026 |
| 48 |  Gems Trade |
CRV/USDT | $0.3439 | $2,559,410 | 00:00:10 17/10/2026 |
| 49 |  EasiCoin |
CRV/USDT | $0.3437 | $2,455,294 | 00:00:16 17/10/2026 |
| 50 |  SuperEx |
CRV/USDT | $0.3439 | $2,451,694 | 23:57:11 16/10/2026 |
| 51 |  BTCC |
CRV/USDT | $0.3441 | $2,278,557 | 23:57:10 16/10/2026 |
| 52 |  4E |
CRV/USDT | $0.3463 | $2,274,916 | 23:45:17 16/10/2026 |
| 53 |  Coinbase Exchange |
CRV/USD | $0.3437 | $2,241,049 | 23:56:29 16/10/2026 |
| 54 |  Bitbase |
CRV/USDT | $0.3435 | $2,235,514 | 23:57:17 16/10/2026 |
| 55 |  MGBX |
CRV/USDT | $0.3439 | $2,202,860 | 23:57:16 16/10/2026 |
| 56 | Bybit |
CRV/USDT | $0.3445 | $2,164,191 | 23:54:09 16/10/2026 |
| 57 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,152,009 | 00:00:17 17/10/2026 |
| 58 |  BloFin |
CRV/USDT | $0.3438 | $2,125,799 | 23:57:10 16/10/2026 |
| 59 |  Bitunix |
CRV/USDT | $0.3437 | $2,072,447 | 23:57:17 16/10/2026 |
| 60 |  Bitbaby |
CRV/USDT | $0.3435 | $2,034,012 | 23:57:16 16/10/2026 |
| 61 |  YUBIT |
CRV/USDT | $0.3436 | $1,900,967 | 23:57:16 16/10/2026 |
| 62 |  Kraken |
CRV/USD | $0.3439 | $1,880,665 | 23:56:26 16/10/2026 |
| 63 | Echobit |
CRV/USDT | $0.3437 | $1,778,027 | 23:57:10 16/10/2026 |
| 64 | WhiteBIT |
CRV/USDT | $0.3442 | $1,673,366 | 23:57:10 16/10/2026 |
| 65 | BitradeX |
CRV/USDT | $0.3437 | $1,571,293 | 23:57:11 16/10/2026 |
| 66 |  OmniX |
CRV/USDT | $0.3438 | $1,505,704 | 23:57:12 16/10/2026 |
| 67 |  GroveX |
CRV/USDT | $0.3438 | $1,492,687 | 00:00:10 17/10/2026 |
| 68 |  CoinMy |
CRV/USDT | $0.3439 | $1,480,019 | 23:57:12 16/10/2026 |
| 69 | 4E |
CRV/USDT | $0.3456 | $1,388,619 | 23:45:15 16/10/2026 |
| 70 | YUBIT |
CRV/USDT | $0.3437 | $1,337,836 | 23:57:08 16/10/2026 |
| 71 | CoinW |
CRV/USDT | $0.3440 | $1,314,227 | 23:57:07 16/10/2026 |
| 72 |  Bitrue |
CRV/USDT | $0.3433 | $1,289,735 | 23:57:16 16/10/2026 |
| 73 | OrangeX |
CRV/USDT | $0.3442 | $1,284,924 | 23:54:09 16/10/2026 |
| 74 | Tapbit |
CRV/USDT | $0.3439 | $1,267,193 | 23:57:11 16/10/2026 |
| 75 |  Bitcastle |
CRV/USDT | $0.3436 | $1,260,661 | 23:57:18 16/10/2026 |
| 76 |  x.me Exchange |
CRV/USDT | $0.3437 | $1,256,751 | 23:57:20 16/10/2026 |
| 77 |  HTX |
CRV/USDT | $0.3438 | $1,116,177 | 23:56:24 16/10/2026 |
| 78 |  CRMClick |
CRV/USDT | $0.3438 | $1,110,990 | 00:00:07 17/10/2026 |
| 79 | LBank |
CRV/USDT | $0.3436 | $1,102,494 | 23:57:12 16/10/2026 |
| 80 |  P2B |
CRV/USDT | $0.3439 | $1,041,372 | 23:57:18 16/10/2026 |
| 81 |  Variational |
CRV/USDC | $0.3434 | $1,035,889 | 00:00:17 17/10/2026 |
| 82 | Hotcoin |
CRV/USDT | $0.3441 | $1,007,601 | 23:57:11 16/10/2026 |
| 83 |  CrypFine |
CRV/USDT | $0.3437 | $1,000,960 | 23:57:10 16/10/2026 |
| 84 | BloFin |
CRV/USDT | $0.3437 | $966,220 | 23:57:17 16/10/2026 |
| 85 | MEXC |
CRV/USDT | $0.3438 | $924,081 | 23:54:11 16/10/2026 |
| 86 |  XT.COM |
CRV/USDT | $0.3439 | $908,071 | 23:57:12 16/10/2026 |
| 87 |  Gate |
CRV/USDT | $0.3443 | $862,552 | 23:54:20 16/10/2026 |
| 88 |  ApeX Omni |
CRV/USDT | $0.3438 | $849,673 | 00:00:15 17/10/2026 |
| 89 | KuCoin |
CRV/USDT | $0.3439 | $782,421 | 23:56:23 16/10/2026 |
| 90 | Toobit |
CRV/USDT | $0.3437 | $781,235 | 23:57:11 16/10/2026 |
| 91 | Binance |
CRV/USDC | $0.3436 | $755,487 | 23:56:42 16/10/2026 |
| 92 |  XXKK |
CRV/USDT | $0.3437 | $729,738 | 23:57:07 16/10/2026 |
| 93 |  Phemex |
CRV/USDT | $0.3441 | $666,112 | 23:57:11 16/10/2026 |
| 94 | Zoomex |
CRV/USDT | $0.3444 | $649,233 | 23:54:10 16/10/2026 |
| 95 | BiKing |
CRV/USDT | $0.3437 | $585,598 | 00:00:12 17/10/2026 |
| 96 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3438 | $536,131 | 23:56:23 16/10/2026 |
| 97 | Bitbase |
CRV/USDT | $0.3438 | $503,976 | 23:57:08 16/10/2026 |
| 98 |  BYDFi |
CRV/USDT | $0.3439 | $499,256 | 23:57:15 16/10/2026 |
| 99 |  Niza.io |
CRV/USD | $0.3442 | $482,447 | 23:54:08 16/10/2026 |
| 100 |  BTSE |
CRV/USDT | $0.3439 | $456,892 | 23:57:15 16/10/2026 |
| 101 |  B2Z Exchange |
CRV/USD | $0.3439 | $456,690 | 00:00:15 17/10/2026 |
| 102 |  Traiex |
CRV/USDT | $0.3438 | $456,599 | 00:00:15 17/10/2026 |
| 103 |  BITmarkets |
CRV/USDT | $0.3439 | $456,258 | 23:57:15 16/10/2026 |
| 104 |  ASTX |
CRV/USDT | $0.3439 | $453,537 | 00:00:12 17/10/2026 |
| 105 | Ourbit |
CRV/USDT | $0.3438 | $448,370 | 23:57:10 16/10/2026 |
| 106 | Biconomy.com |
CRV/USDC | $0.3437 | $447,873 | 23:57:08 16/10/2026 |
| 107 | WhiteBIT |
CRV/TRY | $0.3444 | $443,061 | 23:57:10 16/10/2026 |
| 108 |  Deribit |
CRV/USDC | $0.3460 | $441,790 | 23:22:02 16/10/2026 |
| 109 | EasiCoin |
CRV/USDT | $0.3438 | $440,390 | 00:00:11 17/10/2026 |
| 110 |  Upbit |
CRV/KRW | $0.3484 | $435,705 | 23:56:53 16/10/2026 |
| 111 | Bitbaby |
CRV/USDC | $0.3433 | $432,878 | 23:57:16 16/10/2026 |
| 112 |  Extended |
CRV/USD | $0.3440 | $420,299 | 00:00:16 17/10/2026 |
| 113 |  BitTap |
CRV/USDT | $0.3426 | $412,177 | 00:00:17 17/10/2026 |
| 114 | Bitbase |
CRV/USDC | $0.3433 | $401,854 | 23:57:17 16/10/2026 |
| 115 | Biconomy.com |
CRV/USDT | $0.3438 | $395,048 | 23:57:08 16/10/2026 |
| 116 |  Bit2Me |
CRV/EUR | $0.3436 | $393,046 | 23:57:11 16/10/2026 |
| 117 |  Bitstamp by Robinhood |
CRV/USD | $0.3439 | $392,458 | 23:59:53 16/10/2026 |
| 118 | Kraken |
CRV/EUR | $0.3436 | $387,483 | 23:56:26 16/10/2026 |
| 119 | P2B |
CRV/USD | $0.3443 | $373,856 | 23:57:18 16/10/2026 |
| 120 |  Pionex |
CRV/USDT | $0.3436 | $364,253 | 23:57:16 16/10/2026 |
| 121 |  AlphaX |
CRV/USDT | $0.3437 | $356,051 | 23:57:16 16/10/2026 |
| 122 | Curve (Ethereum) |
WETH/CRV | $2,428.53 | $350,446 | 23:57:35 16/10/2026 |
| 123 |  Grvt |
CRV/USDT | $0.3543 | $348,732 | 21:18:17 16/10/2026 |
| 124 |  Gleec BTC |
CRV/USDT | $0.3436 | $330,874 | 00:00:11 17/10/2026 |
| 125 |  HitBTC |
CRV/USDT | $0.3442 | $330,750 | 23:57:10 16/10/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.3442 | $330,750 | 23:57:11 16/10/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.3442 | $330,750 | 23:57:07 16/10/2026 |
| 128 | Bitget |
CRV/USDT | $0.3442 | $323,094 | 23:55:03 16/10/2026 |
| 129 | DigiFinex |
CRV/USDT | $0.3435 | $306,528 | 23:57:11 16/10/2026 |
| 130 |  BitKan |
CRV/USDT | $0.3444 | $305,055 | 00:00:07 17/10/2026 |
| 131 | CZR Exchange |
CRV/USDT | $0.3438 | $290,203 | 00:00:12 17/10/2026 |
| 132 | Gate |
CRV/USDT | $0.3438 | $282,983 | 23:56:24 16/10/2026 |
| 133 |  Lighter |
CRV/USDC | $0.3442 | $281,839 | 23:57:15 16/10/2026 |
| 134 | Bitcastle |
CRV/USDT | $0.3436 | $277,636 | 23:57:13 16/10/2026 |
| 135 | WhiteBIT |
CRV/USDC | $0.3446 | $271,238 | 23:57:10 16/10/2026 |
| 136 |  Bitvavo |
CRV/EUR | $0.3472 | $259,847 | 23:57:11 16/10/2026 |
| 137 | Binance |
CRV/TRY | $0.3439 | $257,786 | 23:56:42 16/10/2026 |
| 138 | MGBX |
CRV/USDT | $0.3437 | $246,115 | 23:57:11 16/10/2026 |
| 139 |  Cryptomus |
CRV/USDT | $0.3437 | $245,059 | 00:00:11 17/10/2026 |
| 140 |  Bitazza |
CRV/USDT | $0.3436 | $235,065 | 00:00:08 17/10/2026 |
| 141 | BingX |
CRV/USDT | $0.3460 | $226,134 | 23:48:07 16/10/2026 |
| 142 |  Binibit |
CRV/USDT | $0.3444 | $211,694 | 23:57:19 16/10/2026 |
| 143 |  Hibt |
CRV/USDT | $0.3439 | $209,161 | 23:57:12 16/10/2026 |
| 144 | Bitbaby |
CRV/USDT | $0.3439 | $199,322 | 23:57:10 16/10/2026 |
| 145 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,360 | 00:00:08 17/10/2026 |
| 146 |  Paribu |
CRV/TRY | $0.3451 | $192,865 | 23:59:53 16/10/2026 |
| 147 |  TxFlow |
CRV/USDC | $0.3439 | $187,096 | 00:01:21 17/10/2026 |
| 148 | BYDFi |
CRV/USDT | $0.3440 | $185,213 | 23:51:08 16/10/2026 |
| 149 | BitTap |
CRV/USDT | $0.3437 | $175,140 | 00:00:09 17/10/2026 |
| 150 | Bitunix |
CRV/USDT | $0.3439 | $172,557 | 23:57:07 16/10/2026 |
| 151 |  EdgeX |
CRV/USDC | $0.3443 | $166,692 | 00:00:16 17/10/2026 |
| 152 |  Aster |
CRV/USDT | $0.3447 | $165,863 | 23:54:15 16/10/2026 |
| 153 |  Bitkub |
CRV/THB | $0.3439 | $160,476 | 23:57:12 16/10/2026 |
| 154 |  LeveX |
CRV/USDT | $0.3438 | $154,797 | 00:00:15 17/10/2026 |
| 155 | x.me Exchange |
CRV/USDT | $0.3436 | $152,606 | 23:57:12 16/10/2026 |
| 156 | WEEX |
CRV/USDT | $0.3439 | $145,789 | 23:57:11 16/10/2026 |
| 157 | Deepcoin |
CRV/USDT | $0.3437 | $145,333 | 23:57:10 16/10/2026 |
| 158 |  BtcTurk | Kripto |
CRV/TRY | $0.3438 | $143,846 | 23:59:23 16/10/2026 |
| 159 |  Backpack Exchange |
CRV/USDC | $0.3450 | $142,276 | 23:57:15 16/10/2026 |
| 160 |  AstralX |
CRV/USDT | $0.3439 | $141,416 | 23:57:11 16/10/2026 |
| 161 | BVOX |
CRV/USDT | $0.3458 | $138,954 | 23:48:07 16/10/2026 |
| 162 | MEXC |
CRV/USDC | $0.3440 | $133,625 | 23:54:15 16/10/2026 |
| 163 | Bitrue |
CRV/XRP | $0.3437 | $132,434 | 23:57:12 16/10/2026 |
| 164 |  XBO.com |
CRV/USDT | $0.3442 | $127,197 | 23:57:07 16/10/2026 |
| 165 | CoinUp.io |
CRV/USDT | $0.3439 | $120,560 | 23:57:12 16/10/2026 |
| 166 |  BigONE |
CRV/USDT | $0.3445 | $118,019 | 23:54:07 16/10/2026 |
| 167 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3442 | $114,656 | 23:50:25 16/10/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,434.27 | $106,476 | 23:54:11 16/10/2026 |
| 169 |  Binance TR |
CRV/TRY | $0.3439 | $103,730 | 23:57:12 16/10/2026 |
| 170 | B2Z Exchange |
CRV/USD | $0.3434 | $103,139 | 00:00:12 17/10/2026 |
| 171 | BITmarkets |
CRV/USD | $0.3444 | $102,792 | 23:57:10 16/10/2026 |
| 172 | Niza.io |
CRV/EUR | $0.3450 | $100,115 | 23:54:08 16/10/2026 |
| 173 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $94,724.07 | 23:56:33 16/10/2026 |
| 174 | OKX |
CRV/USDC | $0.3441 | $90,020.25 | 23:56:24 16/10/2026 |
| 175 | Cofinex |
CRV/USDC | $0.3437 | $85,476.78 | 00:00:15 17/10/2026 |
| 176 |  Coincall |
CRV/USD | $0.3436 | $84,593.41 | 00:00:15 17/10/2026 |
| 177 | KCEX |
CRV/USDT | $0.3439 | $82,082.55 | 23:57:10 16/10/2026 |
| 178 | Pionex |
CRV/USDT | $0.3439 | $73,151.09 | 23:57:10 16/10/2026 |
| 179 | Traiex |
CRV/USDT | $0.3440 | $73,077.69 | 00:00:08 17/10/2026 |
| 180 |  NexDAX |
CRV/USDT | $0.3438 | $69,903.80 | 23:57:11 16/10/2026 |
| 181 |  BiFinance |
CRV/USDT | $0.3439 | $67,329.44 | 23:57:11 16/10/2026 |
| 182 |  Picol |
CRV/USDT | $0.3437 | $64,339.89 | 00:00:08 17/10/2026 |
| 183 |  PrimeXBT |
CRV/USDT | $0.3436 | $59,436.66 | 00:00:17 17/10/2026 |
| 184 | Koinbay |
CRV/USDT | $0.3437 | $59,022.15 | 23:57:15 16/10/2026 |
| 185 | Gate |
CRV/USDC | $0.3446 | $56,142.29 | 23:56:24 16/10/2026 |
| 186 | MEXC |
CRV/USDC | $0.3442 | $54,676.54 | 23:54:11 16/10/2026 |
| 187 | LeveX |
CRV/USDT | $0.3439 | $53,715.94 | 00:00:07 17/10/2026 |
| 188 | Cofinex |
CRV/USDT | $0.3438 | $52,794.38 | 00:00:10 17/10/2026 |
| 189 | KTX |
CRV/USDT | $0.3439 | $51,543.72 | 00:00:12 17/10/2026 |
| 190 |  Bithumb |
CRV/KRW | $0.3485 | $51,008.69 | 23:59:53 16/10/2026 |
| 191 |  Coinstore |
CRV/USDT | $0.3437 | $50,777.27 | 23:57:16 16/10/2026 |
| 192 |  Bybit EU |
CRV/USDC | $0.3445 | $49,976.44 | 00:00:10 17/10/2026 |
| 193 | Coinbase Exchange |
CRV/EUR | $0.3440 | $48,776.03 | 23:56:29 16/10/2026 |
| 194 | Curve (Ethereum) |
CVXCRV/CRV | $0.1374 | $48,755.16 | 23:57:35 16/10/2026 |
| 195 |  Orderly |
CRV/USDC | $0.3438 | $45,846.62 | 00:00:16 17/10/2026 |
| 196 |  MemeMax |
CRV/USDC | $0.3437 | $45,844.02 | 00:00:16 17/10/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,431.43 | $44,357.32 | 23:54:11 16/10/2026 |
| 198 | Bitrue |
CRV/USDC | $0.3437 | $41,919.46 | 23:57:12 16/10/2026 |
| 199 |  Azbit |
CRV/USDT | $0.3436 | $41,230.94 | 23:57:11 16/10/2026 |
| 200 |  WOO X |
CRV/USDT | $0.3437 | $40,051.96 | 23:57:15 16/10/2026 |
| 201 | Coinbase Exchange |
CRV/GBP | $0.3447 | $37,902.97 | 23:56:29 16/10/2026 |
| 202 |  ZKE |
CRV/USDT | $0.3438 | $36,364.91 | 23:57:14 16/10/2026 |
| 203 |  Blynex |
CRV/USDT | $0.3531 | $34,781.56 | 00:00:07 17/10/2026 |
| 204 |  Gemini |
CRV/USD | $0.3445 | $34,754.63 | 23:59:24 16/10/2026 |
| 205 |  Revolut (UK) |
CRV/USD | $0.3441 | $34,462.75 | 00:00:12 17/10/2026 |
| 206 |  Globe Derivative Exchange |
CRV/USD | $0.3437 | $32,476.03 | 00:00:17 17/10/2026 |
| 207 |  PointPay |
CRV/USDT | $0.3439 | $31,769.24 | 23:57:10 16/10/2026 |
| 208 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09192 | $28,460.13 | 20:43:35 16/10/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,432.22 | $28,400.66 | 23:54:11 16/10/2026 |
| 210 | Gate |
CRV/USD | $0.3443 | $27,264.03 | 23:56:24 16/10/2026 |
| 211 | BtcTurk | Kripto |
CRV/USDT | $0.3458 | $25,988.04 | 23:59:23 16/10/2026 |
| 212 |  Dzengi |
CRV/USD | $0.3435 | $25,297.59 | 00:00:11 17/10/2026 |
| 213 |  LATOKEN |
CRV/USDT | $0.3464 | $24,762.63 | 23:45:08 16/10/2026 |
| 214 |  Binance.US |
CRV/USDT | $0.3455 | $23,209.39 | 23:59:53 16/10/2026 |
| 215 |  Binance TH |
CRV/USDT | $0.3439 | $22,937.82 | 23:57:10 16/10/2026 |
| 216 | Bybit |
CRV/USDC | $0.3449 | $21,824.79 | 23:54:09 16/10/2026 |
| 217 |  ICRYPEX |
CRV/USDT | $0.3452 | $20,601.43 | 23:57:11 16/10/2026 |
| 218 | Bitrue |
CRV/USDT | $0.3439 | $16,689.78 | 23:57:12 16/10/2026 |
| 219 |  Everything.inc |
CRV/USDT | $0.3442 | $14,338.61 | 23:57:09 16/10/2026 |
| 220 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.94 | $13,361.31 | 23:15:35 16/10/2026 |
| 221 | LeveX |
CRV/USDC | $0.3438 | $13,129.98 | 00:00:07 17/10/2026 |
| 222 |  Curve (Optimism) |
CRV/CRVUSD | $0.3440 | $13,017.87 | 23:59:25 16/10/2026 |
| 223 |  Kanga Exchange |
CRV/USDT | $0.3440 | $12,883.33 | 23:57:10 16/10/2026 |
| 224 | BYDFi |
CRV/USDC | $0.3442 | $12,413.03 | 23:51:08 16/10/2026 |
| 225 | WEEX |
CRV/USDC | $0.3437 | $12,063.59 | 23:57:11 16/10/2026 |
| 226 | B2Z Exchange |
CRV/USDT | $0.3432 | $11,389.27 | 00:00:12 17/10/2026 |
| 227 | BITmarkets |
CRV/USDT | $0.3438 | $11,367.28 | 23:57:10 16/10/2026 |
| 228 | BTSE |
CRV/USDT | $0.3438 | $11,348.10 | 23:57:07 16/10/2026 |
| 229 |  Bitcoiva |
CRV/INR | $0.3607 | $11,012.43 | 00:00:12 17/10/2026 |
| 230 |  dYdX v4 |
CRV/USD | $0.3475 | $10,929.59 | 00:01:21 17/10/2026 |
| 231 |  Crypto.com Exchange |
CRV/USD | $0.3445 | $10,279.03 | 23:57:10 16/10/2026 |
| 232 | OKX |
CRV/EUR | $0.3448 | $10,237.53 | 23:56:24 16/10/2026 |
| 233 | Crypto.com Exchange |
CRV/USD | $0.3503 | $9,983.17 | 22:00:23 16/10/2026 |
| 234 |  Bitfinex |
CRV/USD | $0.3474 | $9,804.71 | 23:59:23 16/10/2026 |
| 235 |  Tothemoon |
CRV/USDT | $0.3438 | $8,966.93 | 23:57:16 16/10/2026 |
| 236 | Bitfinex |
CRV/USDT | $0.3524 | $7,666.16 | 23:57:16 16/10/2026 |
| 237 | Revolut (UK) |
CRV/GBP | $0.3443 | $7,412.93 | 00:00:12 17/10/2026 |
| 238 | Traiex |
CRV/USDC | $0.3440 | $7,361.20 | 00:00:08 17/10/2026 |
| 239 |  Ndax |
CRV/CAD | $0.3429 | $7,136.81 | 23:57:10 16/10/2026 |
| 240 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09427 | $7,024.95 | 23:22:43 16/10/2026 |
| 241 | Curve (Optimism) |
CRV/OP | $0.3445 | $6,914.05 | 23:59:25 16/10/2026 |
| 242 |  Uniswap v2 |
WETH/CRV | $2,426.16 | $6,860.67 | 23:55:47 16/10/2026 |
| 243 | Revolut (UK) |
CRV/EUR | $0.3439 | $6,599.16 | 00:00:12 17/10/2026 |
| 244 |  TRIV |
CRV/IDR | $0.3513 | $6,219.61 | 15:15:09 16/10/2026 |
| 245 | TRIV |
CRV/USDT | $0.3498 | $6,219.45 | 15:15:09 16/10/2026 |
| 246 | Crypto.com Exchange |
CRV/USDT | $0.3453 | $6,064.18 | 23:57:10 16/10/2026 |
| 247 | MEXC |
CRV/ETH | $0.3436 | $5,951.00 | 23:54:11 16/10/2026 |
| 248 |  Nonkyc.io Exchange |
CRV/USDT | $0.3474 | $5,843.44 | 23:57:11 16/10/2026 |
| 249 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.18 | $5,496.52 | 22:28:11 16/10/2026 |
| 250 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3442 | $5,491.59 | 23:56:25 16/10/2026 |
| 251 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3438 | $4,973.16 | 23:56:21 16/10/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09410 | $4,560.94 | 23:22:42 16/10/2026 |
| 253 | Bitcoiva |
CRV/USDT | $0.3439 | $4,321.42 | 00:00:12 17/10/2026 |
| 254 |  SushiSwap (Polygon) |
CRV/WETH | $0.3438 | $3,795.24 | 23:56:33 16/10/2026 |
| 255 | Gate |
CRV/BTC | $0.3457 | $3,757.24 | 23:56:24 16/10/2026 |
| 256 | Bitfinex |
CRV/USDT | $0.3495 | $3,437.54 | 23:59:23 16/10/2026 |
| 257 |  Pacifica |
CRV/USD | $0.3435 | $3,126.44 | 00:00:15 17/10/2026 |
| 258 | Bitstamp by Robinhood |
CRV/EUR | $0.3473 | $3,068.53 | 23:59:53 16/10/2026 |
| 259 |  Tokocrypto |
CRV/USDT | $0.3438 | $2,433.14 | 23:57:12 16/10/2026 |
| 260 | Bitazza |
CRV/THB | $0.3586 | $2,355.12 | 00:00:08 17/10/2026 |
| 261 |  CoinDCX |
CRV/INR | $0.3707 | $2,282.42 | 23:54:08 16/10/2026 |
| 262 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3442 | $1,916.68 | 23:59:45 16/10/2026 |
| 263 | CoinDCX |
CRV/USDT | $0.3439 | $1,874.43 | 23:54:08 16/10/2026 |
| 264 | Uniswap v2 |
UNI/CRV | $7.21 | $1,551.85 | 22:05:23 16/10/2026 |
| 265 |  Foxbit |
CRV/BRL | $0.3479 | $1,401.55 | 23:48:11 16/10/2026 |
| 266 |  Indodax |
CRV/IDR | $0.3408 | $1,282.20 | 23:59:54 16/10/2026 |
| 267 | Gate |
CRV/ETH | $0.3438 | $1,266.74 | 23:56:24 16/10/2026 |
| 268 |  Uniswap v3 (Base) |
WETH/CRV | $2,440.22 | $1,246.92 | 22:23:31 16/10/2026 |
| 269 | BITmarkets |
CRV/USDC | $0.3440 | $1,190.98 | 23:57:10 16/10/2026 |
| 270 | B2Z Exchange |
CRV/USDC | $0.3447 | $1,188.56 | 00:00:12 17/10/2026 |
| 271 |  Curve (Arbitrum) |
CRV/ARB | $0.3439 | $1,160.23 | 23:31:21 16/10/2026 |
| 272 |  Bitlo |
CRV/TRY | $0.3445 | $1,066.45 | 00:00:12 17/10/2026 |
| 273 | Curve (Ethereum) |
CVXCRV/CRV | $0.1377 | $1,066.29 | 23:25:59 16/10/2026 |
| 274 | Binance.US |
CRV/USD | $0.3462 | $939.47 | 23:59:23 16/10/2026 |
| 275 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.94 | $912.44 | 23:15:59 16/10/2026 |
| 276 | Curve (Ethereum) |
PROS/CRV | $0.02401 | $869.42 | 22:19:35 16/10/2026 |
| 277 | Coinbase Exchange |
CRV/BTC | $0.3520 | $846.00 | 23:56:29 16/10/2026 |
| 278 |  ChangeNOW |
CRV/BTC | $0.3458 | $766.07 | 00:00:11 17/10/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $2,429.56 | $650.66 | 23:59:47 16/10/2026 |
| 280 |  WazirX |
CRV/INR | $0.3586 | $624.39 | 00:00:08 17/10/2026 |
| 281 | WazirX |
CRV/USDT | $0.3456 | $530.49 | 00:00:08 17/10/2026 |
| 282 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3470 | $487.87 | 22:06:24 16/10/2026 |
| 283 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1387 | $458.57 | 22:07:23 16/10/2026 |
| 284 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9994 | $440.60 | 23:54:23 16/10/2026 |
| 285 |  Mercado Bitcoin |
CRV/BRL | $0.3484 | $381.26 | 23:57:09 16/10/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3442 | $361.76 | 23:56:24 16/10/2026 |
| 287 |  Independent Reserve |
CRV/AUD | $0.3523 | $251.38 | 23:57:10 16/10/2026 |
| 288 | Independent Reserve |
CRV/USD | $0.3512 | $250.55 | 23:57:10 16/10/2026 |
| 289 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,388.43 | $239.14 | 20:43:35 16/10/2026 |
| 290 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09442 | $218.59 | 23:01:34 16/10/2026 |
| 291 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3444 | $209.89 | 23:58:27 16/10/2026 |
| 292 | Curve (Ethereum) |
DHN/CRV | $505.96 | $165.94 | 13:33:47 15/10/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,426.64 | $164.41 | 22:06:23 16/10/2026 |
| 294 | BITmarkets |
CRV/IDR | $0.3429 | $155.53 | 23:57:10 16/10/2026 |
| 295 |  CoinJar |
CRV/USDC | $0.3522 | $140.87 | 23:57:32 16/10/2026 |
| 296 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3449 | $96.52 | 22:06:28 16/10/2026 |
| 297 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1378 | $86.41 | 22:47:47 16/10/2026 |
| 298 | Curve (Ethereum) |
CRV/CRVUSD | $0.3498 | $57.69 | 22:48:59 16/10/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3504 | $40.43 | 20:43:20 16/10/2026 |
| 300 |  CEX.IO |
CRV/EUR | $0.3474 | $30.87 | 23:45:09 16/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 16/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,466,729 với tỷ giá $0.3434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.