Curve DAO Token CRV
Xếp hạng #95
11:43:00 28/02/2026
Giá Curve DAO Token (CRV)
$0.2395 -5.99%
0.000003649 BTC
6,388 VND
Thấp: $0.2392
Cao: $0.2562
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2390 | $109,207,856 | 10:57:19 28/02/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8599 | $88,201,299 | 10:54:15 28/02/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4380 | $30,288,766 | 10:57:15 28/02/2026 |
| 4 |  Echobit |
CRV/USDT | $0.2380 | $25,267,062 | 10:57:16 28/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2390 | $24,751,297 | 10:54:16 28/02/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2380 | $14,318,214 | 10:57:17 28/02/2026 |
| 7 |  Bybit |
CRV/USDT | $0.2395 | $12,595,249 | 10:54:16 28/02/2026 |
| 8 |  OKX |
CRV/USDT | $0.2400 | $12,282,475 | 10:56:20 28/02/2026 |
| 9 |  AscendEX |
CRV/USDT | $0.2393 | $9,387,004 | 10:54:15 28/02/2026 |
| 10 |  Toobit |
CRV/USDT | $0.2380 | $9,269,174 | 10:57:18 28/02/2026 |
| 11 |  WhiteBIT |
CRV/USDT | $0.2397 | $9,253,538 | 10:57:15 28/02/2026 |
| 12 |  BVOX |
CRV/USDT | $0.2390 | $8,120,055 | 10:54:15 28/02/2026 |
| 13 |  BTDUex |
CRV/USDT | $0.2393 | $7,873,407 | 10:57:12 28/02/2026 |
| 14 |  CoinW |
CRV/USDT | $0.2390 | $7,607,819 | 10:57:18 28/02/2026 |
| 15 |  BTCC |
CRV/USDT | $0.2397 | $7,519,330 | 10:57:16 28/02/2026 |
| 16 |  Hotcoin |
CRV/USDT | $0.2380 | $6,149,334 | 10:57:25 28/02/2026 |
| 17 |  HTX |
CRV/USDT | $0.2388 | $5,527,704 | 10:59:54 28/02/2026 |
| 18 | Hotcoin |
CRV/USDT | $0.2397 | $5,523,276 | 10:57:41 28/02/2026 |
| 19 |  BTSE |
CRV/USDT | $0.2388 | $5,361,815 | 10:57:15 28/02/2026 |
| 20 |  Zoomex |
CRV/USDT | $0.2391 | $3,773,105 | 10:57:16 28/02/2026 |
| 21 | Binance |
CRV/USDC | $0.2394 | $3,508,368 | 10:54:16 28/02/2026 |
| 22 |  Hyperliquid |
CRV/USD | $0.2390 | $3,378,019 | 10:57:26 28/02/2026 |
| 23 |  BitMart |
CRV/USDT | $0.2396 | $3,183,751 | 10:57:12 28/02/2026 |
| 24 | Binance |
CRV/USDT | $0.2396 | $3,078,072 | 10:56:42 28/02/2026 |
| 25 |  Deepcoin |
CRV/USDT | $0.2390 | $3,031,970 | 10:57:15 28/02/2026 |
| 26 | WhiteBIT |
CRV/USDT | $0.2396 | $3,004,066 | 10:57:08 28/02/2026 |
| 27 |  Bitget |
CRV/USDT | $0.2393 | $2,999,141 | 10:54:15 28/02/2026 |
| 28 |  Ourbit |
CRV/USDT | $0.2386 | $2,938,371 | 10:57:16 28/02/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.2390 | $2,743,632 | 10:57:15 28/02/2026 |
| 30 |  BitradeX |
CRV/USDT | $0.2380 | $2,198,045 | 11:00:15 28/02/2026 |
| 31 |  UZX |
CRV/USDT | $0.2394 | $2,128,681 | 10:57:12 28/02/2026 |
| 32 | Echobit |
CRV/USDT | $0.2394 | $1,876,436 | 10:57:08 28/02/2026 |
| 33 |  KuCoin |
CRV/USDT | $0.2392 | $1,847,514 | 10:57:17 28/02/2026 |
| 34 |  Biconomy.com |
CRV/USDT | $0.2389 | $1,569,271 | 10:57:15 28/02/2026 |
| 35 |  Bitrue |
CRV/USDT | $0.2384 | $1,563,330 | 10:57:16 28/02/2026 |
| 36 | BTCC |
CRV/USDT | $0.2397 | $1,540,249 | 10:57:12 28/02/2026 |
| 37 |  Gate |
CRV/USDT | $0.2389 | $1,489,904 | 10:57:19 28/02/2026 |
| 38 |  BitbabyExchange |
CRV/USDT | $0.2380 | $1,446,954 | 10:57:16 28/02/2026 |
| 39 | Bybit |
CRV/USDT | $0.2397 | $1,356,474 | 10:54:11 28/02/2026 |
| 40 |  YUBIT |
CRV/USDT | $0.2394 | $1,344,469 | 10:57:11 28/02/2026 |
| 41 |  Coinbase Exchange |
CRV/USD | $0.2393 | $1,321,242 | 10:56:59 28/02/2026 |
| 42 |  Bitunix |
CRV/USDT | $0.2390 | $1,207,424 | 10:54:15 28/02/2026 |
| 43 |  KCEX |
CRV/USDT | $0.2390 | $1,099,827 | 10:57:15 28/02/2026 |
| 44 |  Phemex |
CRV/USDT | $0.2400 | $937,267 | 10:57:16 28/02/2026 |
| 45 |  VOOX Exchange |
CRV/USDT | $0.2390 | $890,775 | 11:00:17 28/02/2026 |
| 46 |  BloFin |
CRV/USDT | $0.2402 | $886,465 | 10:48:07 28/02/2026 |
| 47 | OKX |
CRV/USDT | $0.2394 | $814,659 | 10:56:53 28/02/2026 |
| 48 |  Kraken |
CRV/USD | $0.2390 | $814,351 | 10:59:54 28/02/2026 |
| 49 | Phemex |
CRV/USDT | $0.2388 | $751,696 | 10:57:10 28/02/2026 |
| 50 | BitradeX |
CRV/USDT | $0.2391 | $745,925 | 11:00:10 28/02/2026 |
| 51 | Binance |
CRV/USDC | $0.2395 | $732,257 | 10:56:54 28/02/2026 |
| 52 |  MEXC |
CRV/USDT | $0.2404 | $670,380 | 10:45:10 28/02/2026 |
| 53 |  XT.COM |
CRV/USDT | $0.2394 | $615,188 | 10:57:11 28/02/2026 |
| 54 |  LBank |
CRV/USDT | $0.2394 | $599,428 | 10:57:12 28/02/2026 |
| 55 | Zoomex |
CRV/USDT | $0.2405 | $549,376 | 10:48:14 28/02/2026 |
| 56 |  Curve (Ethereum) |
WETH/CRV | $1,924.73 | $524,358 | 10:58:23 28/02/2026 |
| 57 | HTX |
CRV/USDT | $0.2400 | $483,312 | 10:51:22 28/02/2026 |
| 58 | CoinW |
CRV/USDT | $0.2399 | $477,566 | 10:54:11 28/02/2026 |
| 59 | KuCoin |
CRV/USDT | $0.2392 | $460,916 | 10:59:23 28/02/2026 |
| 60 |  Bitvavo |
CRV/EUR | $0.2399 | $425,266 | 10:57:12 28/02/2026 |
| 61 | Tapbit |
CRV/USDT | $0.2393 | $390,600 | 10:57:12 28/02/2026 |
| 62 | Bitget |
CRV/USDT | $0.2399 | $382,621 | 10:54:07 28/02/2026 |
| 63 | Gate |
CRV/USDT | $0.2394 | $362,006 | 10:56:54 28/02/2026 |
| 64 | AscendEX |
CRV/USDT | $0.2405 | $352,476 | 10:54:10 28/02/2026 |
| 65 |  BingX |
CRV/USDT | $0.2405 | $342,325 | 10:51:10 28/02/2026 |
| 66 | BitbabyExchange |
CRV/USDC | $0.2391 | $319,530 | 10:57:16 28/02/2026 |
| 67 |  Backpack Exchange |
CRV/USDC | $0.2397 | $310,707 | 10:57:15 28/02/2026 |
| 68 | Toobit |
CRV/USDT | $0.2393 | $309,386 | 10:57:10 28/02/2026 |
| 69 | Biconomy.com |
CRV/USDC | $0.2394 | $305,584 | 10:57:10 28/02/2026 |
| 70 | Biconomy.com |
CRV/USDT | $0.2393 | $302,766 | 10:57:10 28/02/2026 |
| 71 | WhiteBIT |
CRV/USDC | $0.2404 | $284,063 | 10:57:08 28/02/2026 |
| 72 | KCEX |
CRV/USDT | $0.2396 | $276,015 | 10:57:07 28/02/2026 |
| 73 | BloFin |
CRV/USDT | $0.2390 | $273,945 | 11:00:21 28/02/2026 |
| 74 |  Lighter |
CRV/USDC | $0.2386 | $269,018 | 11:00:15 28/02/2026 |
| 75 | Curve (Ethereum) |
CRV/CRVUSD | $0.2393 | $242,962 | 10:57:47 28/02/2026 |
| 76 | Bitunix |
CRV/USDT | $0.2396 | $220,824 | 10:54:08 28/02/2026 |
| 77 | VOOX Exchange |
CRV/USDT | $0.2388 | $191,218 | 11:00:08 28/02/2026 |
| 78 | Ourbit |
CRV/USDT | $0.2405 | $187,146 | 10:42:08 28/02/2026 |
| 79 | DigiFinex |
CRV/USDT | $0.2405 | $172,994 | 10:45:10 28/02/2026 |
| 80 |  WEEX |
CRV/USDT | $0.2394 | $161,155 | 10:57:08 28/02/2026 |
| 81 | MEXC |
CRV/USDC | $0.2405 | $149,779 | 10:45:10 28/02/2026 |
| 82 | BitbabyExchange |
CRV/USDT | $0.2393 | $147,815 | 10:57:12 28/02/2026 |
| 83 |  Dex-Trade |
CRV/USDT | $0.2395 | $136,839 | 10:57:11 28/02/2026 |
| 84 | MEXC |
CRV/USDC | $0.2390 | $130,864 | 10:57:16 28/02/2026 |
| 85 | Coinbase Exchange |
CRV/EUR | $0.2398 | $125,918 | 10:56:29 28/02/2026 |
| 86 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2394 | $120,080 | 10:57:33 28/02/2026 |
| 87 | Bitrue |
CRV/XRP | $0.2395 | $102,521 | 10:57:11 28/02/2026 |
| 88 |  Azbit |
CRV/USDT | $0.2397 | $100,793 | 10:57:11 28/02/2026 |
| 89 |  EXMO |
CRV/USDT | $0.2391 | $98,790.98 | 11:00:10 28/02/2026 |
| 90 | MEXC |
CRV/ETH | $0.2402 | $95,312.17 | 10:45:10 28/02/2026 |
| 91 |  Coinstore |
CRV/USDT | $0.2397 | $94,663.46 | 10:54:10 28/02/2026 |
| 92 | Deepcoin |
CRV/USDT | $0.2393 | $94,146.74 | 10:57:08 28/02/2026 |
| 93 | Binance |
CRV/TRY | $0.2395 | $92,123.76 | 10:56:54 28/02/2026 |
| 94 |  Bitkub |
CRV/THB | $0.2820 | $82,060.10 | 10:57:09 28/02/2026 |
| 95 |  BiFinance |
CRV/USDT | $0.2393 | $78,651.42 | 10:57:18 28/02/2026 |
| 96 | CoinUp.io |
CRV/USDT | $0.2394 | $74,781.58 | 10:57:12 28/02/2026 |
| 97 | WhiteBIT |
CRV/TRY | $0.2400 | $74,550.95 | 10:57:08 28/02/2026 |
| 98 |  Pionex |
CRV/USDT | $0.2390 | $70,637.24 | 10:57:16 28/02/2026 |
| 99 | BTSE |
CRV/USDT | $0.2391 | $69,636.01 | 10:57:07 28/02/2026 |
| 100 |  Hibt |
CRV/USDT | $0.2404 | $67,448.03 | 10:45:07 28/02/2026 |
| 101 |  Binance TH |
CRV/USDT | $0.2394 | $66,835.49 | 10:57:07 28/02/2026 |
| 102 |  LATOKEN |
CRV/USDT | $0.2398 | $60,425.97 | 10:57:11 28/02/2026 |
| 103 |  Bit2Me |
CRV/EUR | $0.2392 | $56,299.79 | 11:00:09 28/02/2026 |
| 104 | Kraken |
CRV/EUR | $0.2392 | $55,278.82 | 10:59:54 28/02/2026 |
| 105 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,926.54 | $54,214.88 | 10:59:35 28/02/2026 |
| 106 | Koinbay |
CRV/USDT | $0.2398 | $53,929.24 | 10:54:11 28/02/2026 |
| 107 |  Paribu |
CRV/TRY | $0.2398 | $50,992.40 | 11:02:53 28/02/2026 |
| 108 |  CoinEx |
CRV/USDT | $0.2389 | $49,022.23 | 10:59:53 28/02/2026 |
| 109 |  Binance TR |
CRV/TRY | $0.2395 | $42,427.66 | 10:57:12 28/02/2026 |
| 110 | Bitrue |
CRV/USDC | $0.2395 | $40,751.67 | 10:57:11 28/02/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,922.93 | $40,455.33 | 10:57:47 28/02/2026 |
| 112 | Binance |
CRV/BTC | $0.2395 | $38,999.36 | 10:56:54 28/02/2026 |
| 113 |  BigONE |
CRV/USDT | $0.2390 | $36,642.26 | 10:57:07 28/02/2026 |
| 114 |  P2B |
CRV/BTC | $0.2402 | $34,078.69 | 10:57:10 28/02/2026 |
| 115 |  BtcTurk | Kripto |
CRV/USDT | $0.2434 | $33,317.42 | 10:59:53 28/02/2026 |
| 116 | BVOX |
CRV/USDT | $0.2397 | $32,000.53 | 10:54:09 28/02/2026 |
| 117 | Gate |
CRV/BTC | $0.2397 | $31,321.28 | 10:56:24 28/02/2026 |
| 118 | OKX |
CRV/USD | $0.2398 | $30,855.97 | 10:56:53 28/02/2026 |
| 119 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6190 | $24,102.06 | 10:56:23 28/02/2026 |
| 120 |  BitMEX |
CRV/USDT | $0.2410 | $22,902.93 | 10:57:15 28/02/2026 |
| 121 | P2B |
CRV/USD | $0.2400 | $22,272.43 | 10:57:10 28/02/2026 |
| 122 | Coinbase Exchange |
CRV/GBP | $0.2401 | $21,888.14 | 10:56:29 28/02/2026 |
| 123 | BtcTurk | Kripto |
CRV/TRY | $0.2405 | $21,274.75 | 10:59:53 28/02/2026 |
| 124 |  Gemini |
CRV/USD | $0.2387 | $18,770.24 | 10:59:54 28/02/2026 |
| 125 |  Bitstamp by Robinhood |
CRV/USD | $0.2402 | $17,977.83 | 10:59:53 28/02/2026 |
| 126 |  Aster |
CRV/USDT | $0.2410 | $17,194.32 | 10:54:15 28/02/2026 |
| 127 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.72 | $16,739.03 | 10:57:23 28/02/2026 |
| 128 | Pionex |
CRV/USDT | $0.2393 | $16,494.73 | 10:57:12 28/02/2026 |
| 129 |  Crypto.com Exchange |
CRV/USD | $0.2414 | $16,355.54 | 10:51:09 28/02/2026 |
| 130 |  Uniswap v3 (Base) |
WETH/CRV | $1,926.64 | $16,254.03 | 10:55:33 28/02/2026 |
| 131 |  WOO X |
CRV/USDT | $0.2381 | $16,117.35 | 11:00:19 28/02/2026 |
| 132 | Crypto.com Exchange |
CRV/USDT | $0.2418 | $15,214.67 | 10:51:09 28/02/2026 |
| 133 |  SmarDex |
CRV/USDT | $0.2414 | $14,538.05 | 03:39:11 28/02/2026 |
| 134 |  Curve (Optimism) |
CRV/CRVUSD | $0.2392 | $14,413.49 | 10:57:27 28/02/2026 |
| 135 |  Bithumb |
CRV/KRW | $0.2452 | $12,656.05 | 10:59:53 28/02/2026 |
| 136 | Bitrue |
CRV/USDT | $0.2394 | $12,612.72 | 10:57:11 28/02/2026 |
| 137 |  Bitfinex |
CRV/USDT | $0.2414 | $12,123.71 | 10:57:16 28/02/2026 |
| 138 |  PointPay |
CRV/USDT | $0.2393 | $11,309.94 | 10:57:10 28/02/2026 |
| 139 | Curve (Ethereum) |
CVXCRV/CRV | $0.1064 | $10,946.37 | 10:48:11 28/02/2026 |
| 140 | Curve (Optimism) |
CRV/OP | $0.2393 | $9,649.71 | 10:55:45 28/02/2026 |
| 141 | Gate |
CRV/USDC | $0.2395 | $9,350.87 | 10:56:54 28/02/2026 |
| 142 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $9,339.87 | 10:57:23 28/02/2026 |
| 143 | Gate |
CRV/ETH | $0.2398 | $8,488.85 | 10:56:24 28/02/2026 |
| 144 | Coinbase Exchange |
CRV/BTC | $0.2422 | $7,547.01 | 10:56:59 28/02/2026 |
| 145 | Dex-Trade |
CRV/BTC | $0.2409 | $6,697.81 | 10:57:11 28/02/2026 |
| 146 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1075 | $6,320.72 | 10:59:35 28/02/2026 |
| 147 |  Curve (Arbitrum) |
CRV/ARB | $0.2398 | $5,542.22 | 10:57:46 28/02/2026 |
| 148 | WEEX |
CRV/USDC | $0.2395 | $5,475.69 | 10:57:08 28/02/2026 |
| 149 | Bitget |
CRV/BTC | $0.2403 | $4,994.88 | 10:54:07 28/02/2026 |
| 150 |  SushiSwap (Ethereum) |
WETH/CRV | $1,924.26 | $3,905.90 | 10:58:23 28/02/2026 |
| 151 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2394 | $3,774.34 | 10:57:31 28/02/2026 |
| 152 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2394 | $3,459.09 | 10:59:51 28/02/2026 |
| 153 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08975 | $3,234.58 | 09:24:35 28/02/2026 |
| 154 |  Bitso |
CRV/USD | $0.2420 | $2,909.16 | 10:59:55 28/02/2026 |
| 155 | Dex-Trade |
CRV/USDC | $0.2393 | $2,838.43 | 10:57:11 28/02/2026 |
| 156 |  Tokocrypto |
CRV/USDT | $0.2394 | $2,580.69 | 10:57:09 28/02/2026 |
| 157 | Bybit |
CRV/USDC | $0.2418 | $2,438.81 | 10:54:11 28/02/2026 |
| 158 | WOO X |
CRV/USDT | $0.2390 | $2,051.99 | 11:00:11 28/02/2026 |
| 159 |  Uniswap v2 |
WETH/CRV | $1,923.24 | $1,976.46 | 10:57:47 28/02/2026 |
| 160 |  Upbit |
CRV/BTC | $0.2427 | $1,855.11 | 10:56:53 28/02/2026 |
| 161 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2406 | $1,825.16 | 10:57:47 28/02/2026 |
| 162 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1075 | $1,206.11 | 10:59:35 28/02/2026 |
| 163 |  SushiSwap (Polygon) |
CRV/WETH | $0.2395 | $1,192.71 | 10:57:17 28/02/2026 |
| 164 | Crypto.com Exchange |
CRV/USD | $0.2399 | $1,145.70 | 10:54:17 28/02/2026 |
| 165 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.67 | $960.69 | 10:55:59 28/02/2026 |
| 166 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.73 | $722.20 | 00:01:23 28/02/2026 |
| 167 | Curve (Ethereum) |
PROS/CRV | $0.02352 | $571.90 | 10:57:59 28/02/2026 |
| 168 |  Binance.US |
CRV/USDT | $0.2401 | $373.91 | 10:59:53 28/02/2026 |
| 169 | Curve (Ethereum) |
CRV/CRVUSD | $0.2406 | $297.01 | 10:55:59 28/02/2026 |
| 170 |  Korbit |
CRV/KRW | $0.2423 | $277.80 | 11:00:10 28/02/2026 |
| 171 |  Indodax |
CRV/IDR | $0.2415 | $242.10 | 11:02:23 28/02/2026 |
| 172 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1070 | $215.61 | 10:41:13 28/02/2026 |
| 173 | Uniswap v2 |
UNI/CRV | $3.69 | $183.47 | 03:55:11 28/02/2026 |
| 174 |  CEX.IO |
CRV/USD | $0.2396 | $174.10 | 10:57:10 28/02/2026 |
| 175 | Bitfinex |
CRV/USD | $0.2405 | $160.57 | 10:59:53 28/02/2026 |
| 176 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2442 | $137.33 | 20:40:40 27/02/2026 |
| 177 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2381 | $117.74 | 23:51:05 27/02/2026 |
| 178 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2409 | $117.31 | 10:57:30 28/02/2026 |
| 179 |  Mercado Bitcoin |
CRV/BRL | $0.2444 | $112.04 | 11:00:08 28/02/2026 |
| 180 | Bitstamp by Robinhood |
CRV/EUR | $0.2544 | $104.81 | 10:59:53 28/02/2026 |
| 181 | OKX |
CRV/EUR | $0.2387 | $70.42 | 10:56:24 28/02/2026 |
| 182 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,892.50 | $64.46 | 20:09:35 27/02/2026 |
| 183 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2410 | $56.73 | 10:57:46 28/02/2026 |
| 184 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,911.88 | $40.64 | 06:21:50 28/02/2026 |
| 185 | CEX.IO |
CRV/EUR | $0.2404 | $25.72 | 10:57:10 28/02/2026 |
| 186 | Curve (Ethereum) |
CVXCRV/CRV | $0.1065 | $25.72 | 10:57:47 28/02/2026 |
| 187 | CEX.IO |
CRV/USDC | $0.2400 | $21.94 | 10:57:10 28/02/2026 |
| 188 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2429 | $16.95 | 09:02:40 28/02/2026 |
| 189 | Uniswap v3 (Polygon) |
CRV/USDC | $0.2421 | $16.49 | 03:36:37 28/02/2026 |
| 190 | Bitfinex |
CRV/USDT | $0.2415 | $13.83 | 10:59:53 28/02/2026 |
| 191 |  Swapr (Arbitrum) |
CRV/WETH | $0.2407 | $13.65 | 00:13:18 28/02/2026 |
| 192 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2431 | $12.31 | 08:46:33 28/02/2026 |
| 193 | Uniswap v3 (Base) |
USDC/CRV | $0.9949 | $11.66 | 10:58:05 28/02/2026 |
| 194 |  Gravity Finance |
CRV/WETH | $0.2410 | $6.19 | 06:15:25 28/02/2026 |
| 195 |  DeFi Swap |
WETH/CRV | $1,910.13 | $4.79 | 04:44:23 28/02/2026 |
| 196 |  Swapr (Gnosis) |
CRV/GNO | $0.2451 | $1.58 | 02:07:35 28/02/2026 |
| 197 |  Bancor Network |
CRV/BNT | $0.2872 | $1.23 | 10:57:11 28/02/2026 |
| 198 |  Uniswap v4 (Base) |
USDC/CRV | $0.9867 | $1.23 | 01:33:33 28/02/2026 |
| 199 | Uniswap v3 (Optimism) |
CRV/USDC | $0.2385 | $0.5479 | 05:35:07 28/02/2026 |
| 200 |  SushiSwap (Gnosis) |
CRV/GNO | $0.2447 | $0.2884 | 06:28:40 28/02/2026 |
| 201 | Uniswap v3 (Optimism) |
CRV/OP | $0.2400 | $0.1878 | 07:27:19 28/02/2026 |
| 202 |  Poloniex |
CRV/USDT | $0.2473 | $0 | 10:57:11 28/02/2026 |
| 203 |  Coinone |
CRV/KRW | $0.2584 | $0 | 10:58:53 28/02/2026 |
| 204 | Tokocrypto |
CRV/USDC | $0.2395 | $0 | 10:57:09 28/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 28/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,207,856 với tỷ giá $0.2390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.