Curve DAO Token CRV
Xếp hạng #81
08:08:00 20/12/2025
Giá Curve DAO Token (CRV)
$0.3501 3.91%
0.000003979 BTC
9,414 VND
Thấp: $0.3354
Cao: $0.3548
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.3508 | $150,836,770 | 07:57:17 20/12/2025 |
| 2 |  CoinUp.io |
CRV/USDT | $0.3498 | $114,048,055 | 07:54:20 20/12/2025 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.3509 | $90,404,587 | 08:00:16 20/12/2025 |
| 4 |  Koinbay |
CRV/USDT | $0.8595 | $88,160,462 | 07:54:15 20/12/2025 |
| 5 |  Binance |
CRV/USDT | $0.3498 | $73,514,852 | 07:54:17 20/12/2025 |
| 6 |  FameEX |
CRV/USDT | $0.3508 | $44,369,280 | 07:51:17 20/12/2025 |
| 7 |  Ju.com |
CRV/USDT | $0.3488 | $43,975,742 | 07:54:16 20/12/2025 |
| 8 |  BitMart |
CRV/USDT | $0.3498 | $31,336,619 | 07:57:16 20/12/2025 |
| 9 |  OKX |
CRV/USDT | $0.3501 | $30,748,838 | 07:55:49 20/12/2025 |
| 10 |  Tapbit |
CRV/USDT | $0.4378 | $30,289,571 | 07:57:16 20/12/2025 |
| 11 |  Echobit |
CRV/USDT | $0.3498 | $26,342,991 | 07:57:17 20/12/2025 |
| 12 |  Bybit |
CRV/USDT | $0.3501 | $24,373,900 | 07:54:17 20/12/2025 |
| 13 |  BVOX |
CRV/USDT | $0.3498 | $24,159,954 | 07:57:16 20/12/2025 |
| 14 |  Zedxion Exchange |
CRV/USDT | $0.3498 | $24,136,165 | 07:54:16 20/12/2025 |
| 15 |  CZR Exchange |
CRV/USDT | $0.3498 | $24,096,376 | 08:00:16 20/12/2025 |
| 16 |  CoinW |
CRV/USDT | $0.3508 | $23,522,692 | 07:57:16 20/12/2025 |
| 17 |  IBIT Global |
CRV/USDT | $0.3488 | $19,752,334 | 08:00:17 20/12/2025 |
| 18 |  NovaEx |
CRV/USDT | $0.3508 | $18,645,405 | 08:00:16 20/12/2025 |
| 19 |  CoinP |
CRV/USDT | $0.3507 | $14,439,720 | 08:00:08 20/12/2025 |
| 20 |  Bitcastle |
CRV/USDT | $0.3508 | $11,392,318 | 08:00:19 20/12/2025 |
| 21 |  Millionero |
CRV/USDT | $0.3508 | $11,117,504 | 07:57:16 20/12/2025 |
| 22 |  Websea |
CRV/USDT | $0.3488 | $11,086,979 | 08:00:17 20/12/2025 |
| 23 | Binance |
CRV/USDT | $0.3511 | $10,191,957 | 07:56:54 20/12/2025 |
| 24 |  AscendEX |
CRV/USDT | $0.3512 | $9,677,515 | 07:51:16 20/12/2025 |
| 25 |  ApeX Omni |
CRV/USDT | $0.3504 | $9,542,929 | 08:03:16 20/12/2025 |
| 26 |  Coinlocally |
CRV/USDT | $0.3498 | $9,508,611 | 08:00:18 20/12/2025 |
| 27 |  HTX |
CRV/USDT | $0.3508 | $9,467,363 | 07:59:54 20/12/2025 |
| 28 |  CRMClick |
CRV/USDT | $0.3502 | $9,465,393 | 07:54:10 20/12/2025 |
| 29 |  EasiCoin |
CRV/USDT | $0.3498 | $9,097,267 | 08:00:16 20/12/2025 |
| 30 |  BiKing |
CRV/USDT | $0.3503 | $8,942,949 | 08:00:21 20/12/2025 |
| 31 |  Batonex |
CRV/USDT | $0.3508 | $8,800,319 | 08:00:07 20/12/2025 |
| 32 |  Toobit |
CRV/USDT | $0.3498 | $8,248,931 | 07:57:17 20/12/2025 |
| 33 |  Hotcoin |
CRV/USDT | $0.3508 | $8,210,862 | 07:57:20 20/12/2025 |
| 34 |  WhiteBIT |
CRV/USDT | $0.3502 | $8,184,860 | 07:54:15 20/12/2025 |
| 35 |  DigiFinex |
CRV/USDT | $0.3500 | $7,888,955 | 07:57:15 20/12/2025 |
| 36 | BiKing |
CRV/USDT | $0.3510 | $7,850,056 | 08:00:10 20/12/2025 |
| 37 |  Bitrue |
CRV/USDT | $0.3504 | $7,811,380 | 07:57:16 20/12/2025 |
| 38 | Binance |
CRV/USDC | $0.3502 | $7,658,564 | 07:54:17 20/12/2025 |
| 39 |  Zoomex |
CRV/USDT | $0.3508 | $7,312,858 | 07:57:16 20/12/2025 |
| 40 |  All InX |
CRV/USDT | $0.3509 | $7,213,429 | 08:00:12 20/12/2025 |
| 41 |  UZX |
CRV/USDT | $0.3511 | $6,613,689 | 07:57:11 20/12/2025 |
| 42 | WhiteBIT |
CRV/USDT | $0.3509 | $6,587,691 | 07:54:09 20/12/2025 |
| 43 |  Ourbit |
CRV/USDT | $0.3509 | $6,186,859 | 07:57:16 20/12/2025 |
| 44 | Hotcoin |
CRV/USDT | $0.3507 | $6,139,814 | 07:58:25 20/12/2025 |
| 45 |  BitradeX |
CRV/USDT | $0.3508 | $5,866,790 | 07:57:24 20/12/2025 |
| 46 |  Bitget |
CRV/USDT | $0.3502 | $5,780,630 | 07:54:16 20/12/2025 |
| 47 |  Cofinex |
CRV/USDT | $0.3505 | $5,769,221 | 08:00:17 20/12/2025 |
| 48 |  SuperEx |
CRV/USDT | $0.3513 | $5,633,789 | 07:57:10 20/12/2025 |
| 49 | Websea |
CRV/USDT | $0.3511 | $5,482,939 | 07:57:08 20/12/2025 |
| 50 |  Deepcoin |
CRV/USDT | $0.3518 | $5,345,618 | 07:57:15 20/12/2025 |
| 51 |  Hyperliquid |
CRV/USD | $0.3511 | $5,293,467 | 07:57:16 20/12/2025 |
| 52 |  4E |
CRV/USDT | $0.3507 | $5,046,246 | 08:00:13 20/12/2025 |
| 53 |  CEEX exchange |
CRV/USDT | $0.3508 | $4,766,112 | 08:00:09 20/12/2025 |
| 54 | CoinP |
CRV/USDT | $0.3497 | $4,336,951 | 08:00:21 20/12/2025 |
| 55 |  Aivora Exchange |
CRV/USDT | $0.3508 | $4,278,390 | 08:00:16 20/12/2025 |
| 56 | Echobit |
CRV/USDT | $0.3511 | $4,235,731 | 07:57:09 20/12/2025 |
| 57 |  BitbabyExchange |
CRV/USDT | $0.3518 | $4,231,553 | 08:00:16 20/12/2025 |
| 58 |  MEXC |
CRV/USDT | $0.3501 | $4,037,924 | 07:54:17 20/12/2025 |
| 59 |  Bibox |
CRV/USDT | $0.5849 | $3,989,533 | 08:00:10 20/12/2025 |
| 60 |  Zedcex Exchange |
CRV/USDT | $0.3508 | $3,929,532 | 08:00:15 20/12/2025 |
| 61 |  KuCoin |
CRV/USDT | $0.3503 | $3,687,281 | 07:54:20 20/12/2025 |
| 62 | BTCC |
CRV/USDT | $0.3511 | $3,676,786 | 07:57:09 20/12/2025 |
| 63 |  KCEX |
CRV/USDT | $0.3498 | $3,393,365 | 07:57:16 20/12/2025 |
| 64 |  YUBIT |
CRV/USDT | $0.3510 | $3,342,366 | 07:57:10 20/12/2025 |
| 65 |  Bitunix |
CRV/USDT | $0.3498 | $3,325,335 | 07:57:16 20/12/2025 |
| 66 |  Coinbase Exchange |
CRV/USD | $0.3508 | $3,268,330 | 07:56:28 20/12/2025 |
| 67 |  Biconomy.com |
CRV/USDT | $0.3501 | $3,228,520 | 07:54:15 20/12/2025 |
| 68 |  WEEX |
CRV/USDT | $0.3508 | $3,134,796 | 07:57:17 20/12/2025 |
| 69 |  EagleX |
CRV/USDT | $0.3509 | $3,131,368 | 08:00:10 20/12/2025 |
| 70 |  VOOX Exchange |
CRV/USDT | $0.3508 | $3,079,196 | 07:57:19 20/12/2025 |
| 71 | BitMart |
CRV/USDT | $0.3508 | $2,982,340 | 07:57:10 20/12/2025 |
| 72 | Bybit |
CRV/USDT | $0.3504 | $2,929,590 | 07:54:09 20/12/2025 |
| 73 | Millionero |
CRV/USDT | $0.3508 | $2,474,068 | 08:00:14 20/12/2025 |
| 74 |  Lighter |
CRV/USDC | $0.3499 | $2,435,961 | 08:03:15 20/12/2025 |
| 75 |  YEX |
CRV/USDT | $0.3507 | $2,416,111 | 08:00:11 20/12/2025 |
| 76 | 4E |
CRV/USDT | $0.3518 | $2,367,404 | 07:57:16 20/12/2025 |
| 77 | Coinlocally |
CRV/USDT | $0.3508 | $2,340,687 | 08:00:13 20/12/2025 |
| 78 | NovaEx |
CRV/USDT | $0.3508 | $2,248,802 | 08:00:09 20/12/2025 |
| 79 |  BTSE |
CRV/USDT | $0.3499 | $2,214,510 | 07:51:15 20/12/2025 |
| 80 |  B2Z Exchange |
CRV/USD | $0.3503 | $2,153,753 | 08:00:16 20/12/2025 |
| 81 |  BITmarkets |
CRV/USDT | $0.3501 | $2,152,696 | 08:00:15 20/12/2025 |
| 82 |  Phemex |
CRV/USDT | $0.3498 | $2,086,145 | 07:57:16 20/12/2025 |
| 83 |  LBank |
CRV/USDT | $0.3511 | $2,049,707 | 07:57:11 20/12/2025 |
| 84 |  XT.COM |
CRV/USDT | $0.3511 | $2,039,042 | 07:57:11 20/12/2025 |
| 85 |  MGBX |
CRV/USDT | $0.3508 | $2,030,158 | 08:00:10 20/12/2025 |
| 86 |  Grvt |
CRV/USDT | $0.3502 | $1,948,243 | 07:48:17 20/12/2025 |
| 87 | MEXC |
CRV/USDT | $0.3506 | $1,945,335 | 07:45:11 20/12/2025 |
| 88 |  Dmex |
CRV/USD | $0.3504 | $1,936,640 | 08:03:17 20/12/2025 |
| 89 |  XXKK |
CRV/USDT | $0.3504 | $1,870,830 | 07:54:10 20/12/2025 |
| 90 |  Gate |
CRV/USDT | $0.3498 | $1,863,990 | 07:54:19 20/12/2025 |
| 91 |  Coinbase International Exchange |
CRV/USDC | $0.3506 | $1,749,941 | 08:00:16 20/12/2025 |
| 92 | OKX |
CRV/USDT | $0.3509 | $1,560,197 | 07:56:24 20/12/2025 |
| 93 |  Gems Trade |
CRV/USDT | $0.3508 | $1,558,952 | 08:00:10 20/12/2025 |
| 94 | TruBit Pro Exchange |
CRV/USDT | $0.3510 | $1,546,916 | 08:00:11 20/12/2025 |
| 95 | Gate |
CRV/USDT | $0.3510 | $1,444,574 | 07:56:54 20/12/2025 |
| 96 | Binance |
CRV/USDC | $0.3504 | $1,398,486 | 07:56:54 20/12/2025 |
| 97 |  AstralX |
CRV/USDT | $0.3508 | $1,379,983 | 08:00:17 20/12/2025 |
| 98 |  Darkex Exchange |
CRV/USDT | $0.3507 | $1,378,393 | 08:00:20 20/12/2025 |
| 99 |  BlockFin |
CRV/USDT | $0.3510 | $1,352,910 | 07:57:10 20/12/2025 |
| 100 |  BIT |
CRV/USDT | $0.3518 | $1,272,523 | 07:59:58 20/12/2025 |
| 101 | Zoomex |
CRV/USDT | $0.3511 | $1,171,189 | 07:57:08 20/12/2025 |
| 102 | BitradeX |
CRV/USDT | $0.3504 | $1,139,015 | 07:51:09 20/12/2025 |
| 103 | Ju.com |
CRV/USDT | $0.3505 | $1,083,882 | 07:54:08 20/12/2025 |
| 104 | Toobit |
CRV/USDT | $0.3507 | $1,044,109 | 07:57:09 20/12/2025 |
| 105 |  Extended |
CRV/USD | $0.3503 | $1,020,092 | 08:03:16 20/12/2025 |
| 106 | BlockFin |
CRV/USDT | $0.3498 | $1,005,516 | 07:57:16 20/12/2025 |
| 107 |  BingX |
CRV/USDT | $0.3507 | $988,924 | 07:45:07 20/12/2025 |
| 108 |  BYDFi |
CRV/USDT | $0.3502 | $983,005 | 08:00:16 20/12/2025 |
| 109 |  Mandala Exchange |
CRV/USDT | $0.3507 | $973,112 | 07:57:09 20/12/2025 |
| 110 |  FMFW.io |
CRV/USDT | $0.3513 | $967,343 | 08:00:08 20/12/2025 |
| 111 |  Gleec BTC |
CRV/USDT | $0.3513 | $967,343 | 08:00:07 20/12/2025 |
| 112 |  HitBTC |
CRV/USDT | $0.3513 | $967,342 | 08:00:09 20/12/2025 |
| 113 |  BloFin |
CRV/USDT | $0.3498 | $948,008 | 07:54:17 20/12/2025 |
| 114 | Tapbit |
CRV/USDT | $0.3511 | $921,669 | 07:57:10 20/12/2025 |
| 115 | CoinW |
CRV/USDT | $0.3508 | $889,843 | 07:57:10 20/12/2025 |
| 116 |  Kraken |
CRV/USD | $0.3508 | $838,430 | 07:59:40 20/12/2025 |
| 117 | BloFin |
CRV/USDT | $0.3507 | $813,629 | 07:54:08 20/12/2025 |
| 118 | Phemex |
CRV/USDT | $0.3511 | $797,640 | 07:57:09 20/12/2025 |
| 119 | Bitget |
CRV/USDT | $0.3507 | $745,616 | 07:54:08 20/12/2025 |
| 120 | KuCoin |
CRV/USDT | $0.3509 | $677,857 | 07:56:23 20/12/2025 |
| 121 | WhiteBIT |
CRV/USDC | $0.3500 | $641,086 | 07:54:09 20/12/2025 |
| 122 | Bitunix |
CRV/USDT | $0.3511 | $614,409 | 07:57:07 20/12/2025 |
| 123 | BitbabyExchange |
CRV/USDC | $0.3507 | $590,621 | 08:00:16 20/12/2025 |
| 124 |  BitKan |
CRV/USDT | $0.3509 | $590,369 | 08:00:09 20/12/2025 |
| 125 | Ourbit |
CRV/USDT | $0.3510 | $584,641 | 07:57:08 20/12/2025 |
| 126 | VOOX Exchange |
CRV/USDT | $0.3510 | $576,229 | 07:57:11 20/12/2025 |
| 127 | WEEX |
CRV/USDT | $0.3511 | $539,786 | 07:57:08 20/12/2025 |
| 128 |  BitTap |
CRV/USDT | $0.3503 | $525,168 | 08:00:21 20/12/2025 |
| 129 | Biconomy.com |
CRV/USDT | $0.3504 | $521,492 | 07:54:08 20/12/2025 |
| 130 | DigiFinex |
CRV/USDT | $0.3505 | $510,939 | 07:54:08 20/12/2025 |
| 131 |  UEEx |
CRV/USDT | $0.3498 | $509,760 | 08:00:09 20/12/2025 |
| 132 |  SunX |
CRV/USDT | $0.3501 | $503,837 | 08:03:17 20/12/2025 |
| 133 | Aivora Exchange |
CRV/USDT | $0.3507 | $485,362 | 08:00:13 20/12/2025 |
| 134 | KCEX |
CRV/USDT | $0.3512 | $480,341 | 07:57:09 20/12/2025 |
| 135 | BitbabyExchange |
CRV/USDT | $0.3510 | $471,685 | 08:00:09 20/12/2025 |
| 136 |  Globe Derivative Exchange |
CRV/USD | $0.3508 | $463,493 | 08:00:18 20/12/2025 |
| 137 |  CoinCatch |
CRV/USDT | $0.3501 | $442,419 | 07:54:16 20/12/2025 |
| 138 | BYDFi |
CRV/USDT | $0.3505 | $428,783 | 07:54:09 20/12/2025 |
| 139 |  Dex-Trade |
CRV/USDT | $0.3509 | $410,635 | 07:57:10 20/12/2025 |
| 140 | MEXC |
CRV/USDC | $0.3507 | $401,358 | 07:45:11 20/12/2025 |
| 141 |  EdgeX |
CRV/USD | $0.3490 | $396,842 | 08:03:16 20/12/2025 |
| 142 |  Coinflare |
CRV/USDT | $0.3498 | $365,309 | 08:00:16 20/12/2025 |
| 143 | AscendEX |
CRV/USDT | $0.3513 | $356,837 | 07:54:08 20/12/2025 |
| 144 | Bibox |
CRV/ETH | $0.5840 | $355,753 | 08:00:10 20/12/2025 |
| 145 |  LeveX |
CRV/USDT | $0.3498 | $331,873 | 08:00:16 20/12/2025 |
| 146 | WhiteBIT |
CRV/TRY | $0.3521 | $318,408 | 07:54:09 20/12/2025 |
| 147 |  Pionex |
CRV/USDT | $0.3498 | $314,371 | 07:57:17 20/12/2025 |
| 148 |  Azbit |
CRV/USDT | $0.3508 | $312,642 | 07:54:10 20/12/2025 |
| 149 |  Coinstore |
CRV/USDT | $0.3502 | $311,598 | 07:57:08 20/12/2025 |
| 150 | Deepcoin |
CRV/USDT | $0.3511 | $307,626 | 07:57:12 20/12/2025 |
| 151 | MEXC |
CRV/ETH | $0.3504 | $278,316 | 07:45:11 20/12/2025 |
| 152 | Bitrue |
CRV/XRP | $0.3513 | $277,347 | 07:57:10 20/12/2025 |
| 153 |  Bullish |
CRV/USDC | $0.3509 | $256,516 | 08:00:11 20/12/2025 |
| 154 | SuperEx |
CRV/BTC | $0.3538 | $252,289 | 07:57:10 20/12/2025 |
| 155 |  PrimeXBT |
CRV/USDT | $0.3498 | $249,783 | 08:00:15 20/12/2025 |
| 156 |  Bitazza |
CRV/USDT | $0.3521 | $248,750 | 08:00:12 20/12/2025 |
| 157 | Kraken |
CRV/EUR | $0.3510 | $247,232 | 07:59:40 20/12/2025 |
| 158 |  Bit2Me |
CRV/EUR | $0.3507 | $243,097 | 07:57:09 20/12/2025 |
| 159 |  CoinChief |
CRV/USDT | $0.3507 | $225,796 | 08:00:12 20/12/2025 |
| 160 | HTX |
CRV/USDT | $0.3508 | $216,859 | 07:57:17 20/12/2025 |
| 161 | CRMClick |
CRV/USDT | $0.3500 | $216,336 | 07:54:16 20/12/2025 |
| 162 |  Backpack Exchange |
CRV/USDC | $0.3506 | $212,821 | 07:57:16 20/12/2025 |
| 163 |  Niza.io |
CRV/USD | $0.3507 | $208,754 | 07:54:08 20/12/2025 |
| 164 | BitTap |
CRV/USDT | $0.3514 | $207,471 | 07:57:10 20/12/2025 |
| 165 |  Cryptomus |
CRV/USDT | $0.3509 | $205,410 | 07:54:10 20/12/2025 |
| 166 |  BlueBit |
CRV/USDT | $0.3508 | $195,908 | 07:57:08 20/12/2025 |
| 167 |  Nivex |
CRV/USDT | $0.3511 | $195,028 | 08:00:10 20/12/2025 |
| 168 |  BitxEX |
CRV/USDT | $0.3498 | $190,763 | 08:00:17 20/12/2025 |
| 169 |  Bitvavo |
CRV/EUR | $0.3502 | $169,749 | 07:57:08 20/12/2025 |
| 170 | MEXC |
CRV/USDC | $0.3503 | $164,130 | 07:54:17 20/12/2025 |
| 171 |  Pacifica |
CRV/USD | $0.3502 | $163,856 | 08:03:15 20/12/2025 |
| 172 |  GroveX |
CRV/USDT | $0.3509 | $157,736 | 07:54:10 20/12/2025 |
| 173 |  BitDelta |
CRV/USDT | $0.3510 | $153,598 | 07:57:07 20/12/2025 |
| 174 | Koinbay |
CRV/USDT | $0.3504 | $145,444 | 07:54:09 20/12/2025 |
| 175 | Zedxion Exchange |
CRV/USDT | $0.3509 | $145,283 | 08:00:11 20/12/2025 |
| 176 | CZR Exchange |
CRV/USDT | $0.3509 | $145,273 | 08:00:10 20/12/2025 |
| 177 | Coinbase Exchange |
CRV/EUR | $0.3508 | $144,779 | 07:56:28 20/12/2025 |
| 178 | Cofinex |
CRV/USDC | $0.3504 | $144,375 | 08:00:17 20/12/2025 |
| 179 | Binance |
CRV/TRY | $0.3507 | $138,264 | 07:56:54 20/12/2025 |
| 180 |  Coincall |
CRV/USD | $0.3500 | $135,669 | 08:03:16 20/12/2025 |
| 181 | Gate |
CRV/USDC | $0.3508 | $130,357 | 07:56:24 20/12/2025 |
| 182 | CoinUp.io |
CRV/USDT | $0.3505 | $130,086 | 07:54:08 20/12/2025 |
| 183 |  Gate US |
CRV/USDT | $0.3506 | $128,400 | 08:00:11 20/12/2025 |
| 184 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3517 | $126,378 | 07:38:26 20/12/2025 |
| 185 |  Hibt |
CRV/USDT | $0.3508 | $124,790 | 07:57:10 20/12/2025 |
| 186 |  Bitkub |
CRV/THB | $0.3488 | $122,726 | 07:48:12 20/12/2025 |
| 187 | BTSE |
CRV/USDT | $0.3504 | $117,876 | 07:51:08 20/12/2025 |
| 188 | BITmarkets |
CRV/USDT | $0.3506 | $114,209 | 08:00:11 20/12/2025 |
| 189 | B2Z Exchange |
CRV/USDT | $0.3506 | $114,209 | 08:00:12 20/12/2025 |
| 190 |  EXMO |
CRV/USDT | $0.3507 | $104,444 | 07:54:09 20/12/2025 |
| 191 | Bybit |
CRV/USDC | $0.3503 | $104,240 | 07:54:09 20/12/2025 |
| 192 |  EXMO.ME |
CRV/USDT | $0.3515 | $104,056 | 08:00:09 20/12/2025 |
| 193 |  PointPay |
CRV/USDT | $0.3505 | $98,502.29 | 07:54:07 20/12/2025 |
| 194 |  BiFinance |
CRV/USDT | $0.3508 | $97,346.36 | 07:45:10 20/12/2025 |
| 195 | LeveX |
CRV/USDT | $0.3508 | $94,463.50 | 08:00:10 20/12/2025 |
| 196 | CoinCatch |
CRV/USDT | $0.3505 | $93,613.44 | 07:54:07 20/12/2025 |
| 197 | Gate |
CRV/BTC | $0.3504 | $90,437.87 | 07:56:24 20/12/2025 |
| 198 |  ZKE |
CRV/USDT | $0.3509 | $87,163.96 | 08:00:10 20/12/2025 |
| 199 |  P2B |
CRV/USD | $0.3500 | $84,187.85 | 07:54:08 20/12/2025 |
| 200 | BITmarkets |
CRV/USD | $0.3508 | $82,795.10 | 08:00:11 20/12/2025 |
| 201 | B2Z Exchange |
CRV/USD | $0.3508 | $82,795.10 | 08:00:12 20/12/2025 |
| 202 |  Binance TR |
CRV/TRY | $0.3507 | $79,709.37 | 07:57:08 20/12/2025 |
| 203 | Ju.com |
CRV/USDC | $0.3503 | $76,937.98 | 07:54:08 20/12/2025 |
| 204 | Coinbase Exchange |
CRV/BTC | $0.3519 | $74,450.54 | 07:56:28 20/12/2025 |
| 205 | BYDFi |
CRV/USDC | $0.3502 | $73,471.67 | 08:00:16 20/12/2025 |
| 206 |  Paradex |
CRV/USD | $0.3504 | $72,867.16 | 08:03:16 20/12/2025 |
| 207 |  Bitstamp by Robinhood |
CRV/USD | $0.3508 | $70,119.14 | 07:59:53 20/12/2025 |
| 208 | Binance |
CRV/BTC | $0.3511 | $63,965.92 | 07:56:42 20/12/2025 |
| 209 | Niza.io |
CRV/EUR | $0.3507 | $61,339.70 | 07:54:08 20/12/2025 |
| 210 | Pionex |
CRV/USDT | $0.3512 | $59,586.10 | 07:57:10 20/12/2025 |
| 211 |  CoinEx |
CRV/USDT | $0.3510 | $57,225.37 | 07:59:53 20/12/2025 |
| 212 | Cofinex |
CRV/USDT | $0.3512 | $56,640.78 | 08:00:10 20/12/2025 |
| 213 | BVOX |
CRV/USDT | $0.3507 | $56,293.96 | 07:57:10 20/12/2025 |
| 214 | Bitrue |
CRV/USDC | $0.3513 | $54,659.56 | 07:57:10 20/12/2025 |
| 215 |  BigONE |
CRV/USDT | $0.3499 | $54,447.02 | 07:54:08 20/12/2025 |
| 216 |  Bitfinex |
CRV/USDT | $0.3509 | $54,437.33 | 07:57:15 20/12/2025 |
| 217 |  BitMEX |
CRV/USDT | $0.3503 | $53,400.23 | 07:57:15 20/12/2025 |
| 218 |  Picol |
CRV/USDT | $0.3508 | $52,552.12 | 08:00:12 20/12/2025 |
| 219 |  dYdX v4 |
CRV/USD | $0.3504 | $50,673.73 | 08:04:19 20/12/2025 |
| 220 |  Crypto.com Exchange |
CRV/USD | $0.3508 | $50,642.32 | 07:57:12 20/12/2025 |
| 221 | Bitcastle |
CRV/USDT | $0.3508 | $46,104.68 | 08:00:11 20/12/2025 |
| 222 | Bitfinex |
CRV/USD | $0.3519 | $45,924.02 | 07:59:54 20/12/2025 |
| 223 |  Paribu |
CRV/TRY | $0.3490 | $40,096.49 | 07:59:53 20/12/2025 |
| 224 | OKX |
CRV/USD | $0.3508 | $39,779.70 | 07:56:54 20/12/2025 |
| 225 | Gate |
CRV/ETH | $0.3506 | $38,402.24 | 07:56:54 20/12/2025 |
| 226 | Bitrue |
CRV/USDT | $0.3508 | $36,278.11 | 07:57:10 20/12/2025 |
| 227 |  XBO.com |
CRV/USDT | $0.3512 | $36,146.03 | 08:00:11 20/12/2025 |
| 228 | BIT |
CRV/USDT | $0.3508 | $33,969.78 | 08:00:53 20/12/2025 |
| 229 |  BtcTurk | Kripto |
CRV/TRY | $0.3507 | $31,820.43 | 07:58:53 20/12/2025 |
| 230 |  WOO X |
CRV/USDT | $0.3502 | $29,584.66 | 07:57:15 20/12/2025 |
| 231 |  Gemini |
CRV/USD | $0.3503 | $29,516.98 | 07:59:54 20/12/2025 |
| 232 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,976.53 | $28,592.57 | 07:33:35 20/12/2025 |
| 233 | Coinbase Exchange |
CRV/GBP | $0.3513 | $25,941.01 | 07:56:28 20/12/2025 |
| 234 |  LATOKEN |
CRV/USDT | $0.4394 | $22,952.10 | 07:54:10 20/12/2025 |
| 235 |  ONUS Pro |
CRV/VNDC | $0.3500 | $22,494.63 | 08:00:16 20/12/2025 |
| 236 |  CEX.IO |
CRV/USD | $0.3516 | $22,249.74 | 07:57:09 20/12/2025 |
| 237 | Crypto.com Exchange |
CRV/USD | $0.3506 | $21,745.33 | 07:48:17 20/12/2025 |
| 238 |  TGEX |
CRV/USDT | $0.3498 | $20,047.32 | 08:00:15 20/12/2025 |
| 239 |  Nonkyc.io Exchange |
CRV/USDC | $0.3511 | $19,571.49 | 08:00:11 20/12/2025 |
| 240 |  Tothemoon |
CRV/USDT | $0.3509 | $19,220.54 | 07:57:09 20/12/2025 |
| 241 |  Bithumb |
CRV/KRW | $0.3557 | $18,962.13 | 07:59:54 20/12/2025 |
| 242 | Crypto.com Exchange |
CRV/USDT | $0.3509 | $18,772.74 | 07:57:12 20/12/2025 |
| 243 | Nonkyc.io Exchange |
CRV/USDT | $0.3512 | $17,978.47 | 08:00:11 20/12/2025 |
| 244 |  Aster |
CRV/USDT | $0.3518 | $17,819.38 | 07:54:15 20/12/2025 |
| 245 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.69 | $15,615.39 | 05:58:59 20/12/2025 |
| 246 |  Bybit EU |
CRV/USDC | $0.3502 | $15,257.95 | 07:51:09 20/12/2025 |
| 247 | Bitfinex |
CRV/USDT | $0.3513 | $15,249.71 | 07:59:25 20/12/2025 |
| 248 |  Uniswap v4 (Ethereum) |
CVX/CRV | $1.73 | $14,217.85 | 05:29:23 20/12/2025 |
| 249 | LeveX |
CRV/USDC | $0.3507 | $14,057.25 | 08:00:10 20/12/2025 |
| 250 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $13,940.15 | 08:02:49 20/12/2025 |
| 251 |  ICRYPEX |
CRV/USDT | $0.3518 | $12,437.30 | 08:00:11 20/12/2025 |
| 252 | WEEX |
CRV/USDC | $0.3512 | $11,701.94 | 07:57:08 20/12/2025 |
| 253 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9822 | $9,538.89 | 02:49:59 20/12/2025 |
| 254 |  Bitso |
CRV/USD | $0.3499 | $9,360.66 | 07:58:24 20/12/2025 |
| 255 |  Dzengi.com |
CRV/USD | $0.3501 | $9,002.36 | 08:00:15 20/12/2025 |
| 256 |  Binance TH |
CRV/USDT | $0.3511 | $8,478.96 | 07:57:08 20/12/2025 |
| 257 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1085 | $8,417.63 | 07:56:41 20/12/2025 |
| 258 | BtcTurk | Kripto |
CRV/USDT | $0.3497 | $7,804.83 | 07:58:53 20/12/2025 |
| 259 | BITmarkets |
CRV/USDC | $0.3508 | $7,617.34 | 08:00:11 20/12/2025 |
| 260 | B2Z Exchange |
CRV/USDC | $0.3508 | $7,617.34 | 08:00:12 20/12/2025 |
| 261 | Dex-Trade |
CRV/USDC | $0.3506 | $7,025.92 | 07:57:10 20/12/2025 |
| 262 |  TRIV |
CRV/IDR | $0.3523 | $7,014.78 | 08:00:13 20/12/2025 |
| 263 | TRIV |
CRV/USDT | $0.3510 | $7,014.48 | 08:00:13 20/12/2025 |
| 264 |  Kanga Exchange |
CRV/USDT | $0.3524 | $6,545.23 | 08:00:11 20/12/2025 |
| 265 | BYDFi |
CRV/USDC | $0.3505 | $6,386.19 | 07:54:09 20/12/2025 |
| 266 | Bitget |
CRV/BTC | $0.3491 | $6,129.73 | 07:54:08 20/12/2025 |
| 267 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,958.29 | $6,108.40 | 07:42:59 20/12/2025 |
| 268 | Bitstamp by Robinhood |
CRV/EUR | $0.3471 | $5,899.82 | 07:59:23 20/12/2025 |
| 269 | Dex-Trade |
CRV/BTC | $0.3494 | $5,634.85 | 07:57:10 20/12/2025 |
| 270 |  Uniswap v2 |
WETH/CRV | $2,978.31 | $5,429.93 | 07:48:47 20/12/2025 |
| 271 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3517 | $5,348.93 | 05:57:09 20/12/2025 |
| 272 |  SushiSwap (Ethereum) |
WETH/CRV | $2,977.48 | $4,848.43 | 07:58:47 20/12/2025 |
| 273 |  Indodax |
CRV/IDR | $0.3534 | $4,096.33 | 07:59:23 20/12/2025 |
| 274 | Nivex |
CRV/USDT | $0.3503 | $3,810.18 | 08:00:17 20/12/2025 |
| 275 |  Tokocrypto |
CRV/USDT | $0.3511 | $3,719.60 | 07:57:09 20/12/2025 |
| 276 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.30 | $2,798.97 | 06:39:11 20/12/2025 |
| 277 |  CoinDCX |
CRV/INR | $0.3684 | $2,663.44 | 08:00:12 20/12/2025 |
| 278 |  HyperPay Futures |
CRV/USDT | $0.3489 | $2,305.66 | 08:03:17 20/12/2025 |
| 279 |  Orderly |
CRV/USDC | $0.3461 | $2,277.54 | 08:03:17 20/12/2025 |
| 280 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3497 | $2,126.52 | 05:13:21 20/12/2025 |
| 281 | Uniswap v4 (Ethereum) |
LINK/CRV | $12.45 | $2,051.16 | 00:33:11 20/12/2025 |
| 282 |  Bitlo |
CRV/TRY | $0.3511 | $1,955.17 | 08:00:09 20/12/2025 |
| 283 | P2B |
CRV/BTC | $0.3492 | $1,954.20 | 07:54:08 20/12/2025 |
| 284 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1085 | $1,662.55 | 05:35:17 20/12/2025 |
| 285 |  SushiSwap (Polygon) |
CRV/WETH | $0.3499 | $1,378.37 | 05:18:31 20/12/2025 |
| 286 |  Uniswap v3 (Base) |
WETH/CRV | $2,950.36 | $1,063.63 | 03:04:19 20/12/2025 |
| 287 | HitBTC |
CRV/BTC | $0.3510 | $1,041.51 | 08:00:09 20/12/2025 |
| 288 |  Curve (Optimism) |
CRV/OP | $0.3606 | $919.20 | 13:46:25 16/12/2025 |
| 289 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3508 | $882.50 | 04:55:59 20/12/2025 |
| 290 | Bitazza |
CRV/THB | $0.3430 | $760.18 | 08:00:12 20/12/2025 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3496 | $728.68 | 07:02:56 20/12/2025 |
| 292 |  Ndax |
CRV/CAD | $0.3547 | $724.61 | 08:00:11 20/12/2025 |
| 293 | CoinDCX |
CRV/USDT | $0.3508 | $688.58 | 08:00:12 20/12/2025 |
| 294 | WOO X |
CRV/USDT | $0.3510 | $599.72 | 07:57:08 20/12/2025 |
| 295 | Uniswap v2 |
UNI/CRV | $5.29 | $546.82 | 07:18:59 20/12/2025 |
| 296 |  Upbit |
CRV/BTC | $0.3468 | $540.91 | 07:56:23 20/12/2025 |
| 297 |  Young Platform |
CRV/EUR | $0.3514 | $445.94 | 07:54:09 20/12/2025 |
| 298 | Curve (Optimism) |
CRV/CRVUSD | $0.3626 | $432.05 | 13:33:33 16/12/2025 |
| 299 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,941.56 | $359.17 | 02:49:59 20/12/2025 |
| 300 |  5DAX |
CRV/USDT | $0.3507 | $355.45 | 08:00:12 20/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 20/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,836,770 với tỷ giá $0.3508.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.