Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2300 | $181,754,429 | 19:57:24 23/02/2026 | |
| 2 | CRV/USDT | $0.8600 | $88,206,963 | 19:54:15 23/02/2026 | |
| 3 | CRV/USDT | $0.2311 | $87,931,289 | 20:00:15 23/02/2026 | |
| 4 | CRV/USDT | $0.2310 | $64,287,297 | 20:00:15 23/02/2026 | |
| 5 | CRV/USDT | $0.4380 | $30,289,514 | 19:57:15 23/02/2026 | |
| 6 | CRV/USDT | $0.2310 | $27,766,660 | 19:54:16 23/02/2026 | |
| 7 | CRV/USDT | $0.2310 | $26,421,431 | 19:57:17 23/02/2026 | |
| 8 | CRV/USDT | $0.2300 | $18,719,225 | 20:00:16 23/02/2026 | |
| 9 | CRV/USDT | $0.2310 | $17,070,327 | 19:57:17 23/02/2026 | |
| 10 | CRV/USDT | $0.2308 | $16,563,435 | 19:56:02 23/02/2026 | |
| 11 | CRV/USDT | $0.2311 | $15,750,195 | 19:54:16 23/02/2026 | |
| 12 | CRV/USDT | $0.2310 | $13,944,370 | 20:00:17 23/02/2026 | |
| 13 | CRV/USDT | $0.2305 | $12,813,681 | 19:57:07 23/02/2026 | |
| 14 | CRV/USDT | $0.2307 | $9,832,274 | 19:57:15 23/02/2026 | |
| 15 | CRV/USDT | $0.2310 | $9,724,832 | 19:57:17 23/02/2026 | |
| 16 | CRV/USDT | $0.2310 | $9,657,246 | 19:57:15 23/02/2026 | |
| 17 | CRV/USDT | $0.2290 | $9,523,483 | 20:03:16 23/02/2026 | |
| 18 | CRV/USDT | $0.2313 | $9,425,523 | 19:54:11 23/02/2026 | |
| 19 | CRV/USDT | $0.2303 | $8,083,191 | 20:03:11 23/02/2026 | |
| 20 | CRV/USDT | $0.2310 | $7,212,926 | 19:57:20 23/02/2026 | |
| 21 | CRV/USDT | $0.2313 | $6,834,887 | 19:57:44 23/02/2026 | |
| 22 | CRV/USDT | $0.2302 | $6,724,716 | 19:57:15 23/02/2026 | |
| 23 | CRV/USDT | $0.2303 | $6,266,133 | 20:00:15 23/02/2026 | |
| 24 | CRV/USDT | $0.2300 | $6,231,689 | 19:57:15 23/02/2026 | |
| 25 | CRV/USDT | $0.2304 | $5,822,348 | 20:03:08 23/02/2026 | |
| 26 | CRV/USDT | $0.2310 | $5,517,520 | 19:54:16 23/02/2026 | |
| 27 | CRV/USDT | $0.2300 | $4,982,977 | 20:03:15 23/02/2026 | |
| 28 | CRV/USDT | $0.2310 | $4,856,930 | 19:54:18 23/02/2026 | |
| 29 | CRV/USDT | $0.2300 | $4,732,828 | 20:00:16 23/02/2026 | |
| 30 | CRV/USDT | $0.2303 | $4,725,658 | 19:57:15 23/02/2026 | |
| 31 | CRV/USDT | $0.2300 | $4,723,767 | 20:00:15 23/02/2026 | |
| 32 | CRV/USDT | $0.2299 | $4,484,836 | 20:03:15 23/02/2026 | |
| 33 | CRV/USDT | $0.2310 | $4,296,199 | 20:00:15 23/02/2026 | |
| 34 | CRV/USDT | $0.5851 | $3,991,286 | 20:00:09 23/02/2026 | |
| 35 | CRV/USDT | $0.2300 | $3,957,349 | 20:00:15 23/02/2026 | |
| 36 | CRV/USDT | $0.2310 | $3,859,904 | 20:00:18 23/02/2026 | |
| 37 | CRV/USDT | $0.2310 | $3,746,539 | 19:54:16 23/02/2026 | |
| 38 | CRV/USDT | $0.2306 | $3,676,047 | 19:57:17 23/02/2026 | |
| 39 | CRV/USDT | $0.2310 | $3,652,470 | 20:00:08 23/02/2026 | |
| 40 | CRV/USDT | $0.2290 | $3,640,226 | 20:03:15 23/02/2026 | |
| 41 | CRV/USDT | $0.2304 | $3,517,665 | 19:57:16 23/02/2026 | |
| 42 | CRV/USDT | $0.2320 | $3,345,706 | 19:57:15 23/02/2026 | |
| 43 | CRV/USDC | $0.2309 | $3,343,881 | 19:54:16 23/02/2026 | |
| 44 | CRV/USDT | $0.2313 | $3,194,238 | 19:57:08 23/02/2026 | |
| 45 | CRV/USDT | $0.2308 | $3,142,578 | 19:56:42 23/02/2026 | |
| 46 | CRV/USDT | $0.2303 | $3,121,173 | 19:57:17 23/02/2026 | |
| 47 | CRV/USDT | $0.2304 | $3,005,392 | 19:57:23 23/02/2026 | |
| 48 | CRV/USD | $0.2304 | $2,908,725 | 19:57:25 23/02/2026 | |
| 49 | CRV/USDT | $0.2305 | $2,547,046 | 19:59:54 23/02/2026 | |
| 50 | CRV/USDT | $0.2308 | $2,545,049 | 19:57:07 23/02/2026 | |
| 51 | CRV/USDT | $0.2303 | $2,484,964 | 20:00:17 23/02/2026 | |
| 52 | CRV/USDT | $0.2308 | $2,484,482 | 19:54:15 23/02/2026 | |
| 53 | CRV/USDT | $0.2303 | $2,444,990 | 19:57:15 23/02/2026 | |
| 54 | CRV/USDT | $0.2310 | $2,422,385 | 19:54:10 23/02/2026 | |
| 55 | CRV/USDT | $0.2306 | $2,353,637 | 19:57:18 23/02/2026 | |
| 56 | CRV/USD | $0.2321 | $2,208,351 | 13:57:16 22/02/2026 | |
| 57 | CRV/USDT | $0.2307 | $2,162,683 | 19:57:08 23/02/2026 | |
| 58 | CRV/USDT | $0.2308 | $2,110,673 | 19:57:07 23/02/2026 | |
| 59 | CRV/USDT | $0.2310 | $2,022,636 | 20:00:17 23/02/2026 | |
| 60 | CRV/USDT | $0.2310 | $2,010,383 | 19:57:16 23/02/2026 | |
| 61 | CRV/USDT | $0.2306 | $1,934,679 | 20:00:09 23/02/2026 | |
| 62 | CRV/USDT | $0.2355 | $1,884,322 | 20:03:09 23/02/2026 | |
| 63 | CRV/USDT | $0.2306 | $1,872,685 | 20:00:12 23/02/2026 | |
| 64 | CRV/USDT | $0.2311 | $1,860,812 | 19:54:12 23/02/2026 | |
| 65 | CRV/USDT | $0.2304 | $1,844,570 | 20:00:10 23/02/2026 | |
| 66 | CRV/USDT | $0.2310 | $1,800,787 | 20:00:11 23/02/2026 | |
| 67 | CRV/USDT | $0.2313 | $1,698,718 | 19:48:20 23/02/2026 | |
| 68 | CRV/USDT | $0.2306 | $1,649,823 | 19:57:08 23/02/2026 | |
| 69 | CRV/USDT | $0.2307 | $1,635,627 | 19:54:19 23/02/2026 | |
| 70 | CRV/USDT | $0.2305 | $1,622,906 | 20:00:08 23/02/2026 | |
| 71 | CRV/USD | $0.2311 | $1,616,492 | 19:56:30 23/02/2026 | |
| 72 | CRV/USDT | $0.2310 | $1,614,459 | 20:00:18 23/02/2026 | |
| 73 | CRV/USDT | $0.2310 | $1,569,972 | 19:57:15 23/02/2026 | |
| 74 | CRV/USDT | $0.2306 | $1,557,053 | 20:00:09 23/02/2026 | |
| 75 | CRV/USDT | $0.2305 | $1,556,971 | 19:57:15 23/02/2026 | |
| 76 | CRV/USD | $0.2301 | $1,537,870 | 20:03:16 23/02/2026 | |
| 77 | CRV/USDT | $0.2311 | $1,533,491 | 19:54:19 23/02/2026 | |
| 78 | CRV/USDT | $0.2302 | $1,531,392 | 20:00:15 23/02/2026 | |
| 79 | CRV/USDT | $0.2313 | $1,526,588 | 19:57:17 23/02/2026 | |
| 80 | CRV/USDT | $0.2300 | $1,406,835 | 19:57:15 23/02/2026 | |
| 81 | CRV/USDT | $0.2300 | $1,175,373 | 19:57:16 23/02/2026 | |
| 82 | CRV/USDT | $0.2307 | $1,164,025 | 19:57:08 23/02/2026 | |
| 83 | CRV/USDT | $0.2314 | $1,158,660 | 19:54:11 23/02/2026 | |
| 84 | CRV/USDT | $0.2303 | $1,131,796 | 20:03:07 23/02/2026 | |
| 85 | CRV/USDT | $0.2307 | $923,965 | 20:00:11 23/02/2026 | |
| 86 | CRV/USDT | $0.2311 | $877,823 | 19:56:23 23/02/2026 | |
| 87 | CRV/USDT | $0.2305 | $834,191 | 20:00:10 23/02/2026 | |
| 88 | CRV/USDT | $0.2313 | $832,793 | 19:56:23 23/02/2026 | |
| 89 | CRV/USD | $0.2314 | $811,981 | 19:59:55 23/02/2026 | |
| 90 | CRV/USDC | $0.2308 | $799,178 | 19:56:42 23/02/2026 | |
| 91 | CRV/USDT | $0.2307 | $788,096 | 20:00:09 23/02/2026 | |
| 92 | CRV/USDT | $0.2313 | $751,417 | 19:45:07 23/02/2026 | |
| 93 | CRV/USDT | $0.2307 | $744,059 | 20:00:11 23/02/2026 | |
| 94 | CRV/USDT | $0.2305 | $740,999 | 20:00:11 23/02/2026 | |
| 95 | CRV/USDT | $0.2311 | $739,454 | 19:39:07 23/02/2026 | |
| 96 | CRV/USDT | $0.2312 | $707,390 | 19:57:07 23/02/2026 | |
| 97 | CRV/USDT | $0.2307 | $706,122 | 20:00:13 23/02/2026 | |
| 98 | CRV/USDT | $0.2314 | $692,730 | 19:54:07 23/02/2026 | |
| 99 | CRV/USDT | $0.2300 | $676,661 | 19:57:09 23/02/2026 | |
| 100 | CRV/USDT | $0.2307 | $657,639 | 19:57:08 23/02/2026 | |
| 101 | CRV/USDT | $0.2306 | $627,687 | 19:57:08 23/02/2026 | |
| 102 | CRV/USD | $0.2306 | $627,179 | 20:00:16 23/02/2026 | |
| 103 | CRV/USDT | $0.2307 | $626,875 | 20:00:12 23/02/2026 | |
| 104 | CRV/USDC | $0.2304 | $546,357 | 20:03:16 23/02/2026 | |
| 105 | CRV/USDC | $0.2304 | $531,096 | 20:00:15 23/02/2026 | |
| 106 | CRV/USDT | $0.2308 | $518,275 | 20:00:12 23/02/2026 | |
| 107 | WETH/CRV | $1,920.47 | $462,925 | 19:58:35 23/02/2026 | |
| 108 | CRV/USDT | $0.2310 | $441,040 | 19:56:24 23/02/2026 | |
| 109 | CRV/BTC | $0.2286 | $436,191 | 20:00:10 23/02/2026 | |
| 110 | CRV/USDT | $0.2301 | $425,954 | 19:57:15 23/02/2026 | |
| 111 | CRV/USDT | $0.2301 | $425,888 | 19:57:23 23/02/2026 | |
| 112 | CRV/USDT | $0.2305 | $405,910 | 19:57:07 23/02/2026 | |
| 113 | CRV/USDT | $0.2307 | $388,943 | 19:57:09 23/02/2026 | |
| 114 | CRV/USDT | $0.2306 | $388,319 | 19:54:07 23/02/2026 | |
| 115 | CRV/USDT | $0.2309 | $377,738 | 20:00:16 23/02/2026 | |
| 116 | CRV/USDT | $0.2295 | $365,812 | 19:57:09 23/02/2026 | |
| 117 | CRV/ETH | $0.5843 | $355,909 | 20:00:09 23/02/2026 | |
| 118 | CRV/EUR | $0.2316 | $336,847 | 19:57:13 23/02/2026 | |
| 119 | CRV/USDT | $0.2314 | $326,044 | 19:54:10 23/02/2026 | |
| 120 | CRV/USDC | $0.2303 | $324,109 | 19:57:16 23/02/2026 | |
| 121 | CRV/USD | $0.2304 | $319,437 | 20:03:16 23/02/2026 | |
| 122 | CRV/USDT | $0.2313 | $314,564 | 19:57:09 23/02/2026 | |
| 123 | CRV/USDT | $0.2305 | $311,950 | 19:57:08 23/02/2026 | |
| 124 | CRV/USD | $0.2301 | $306,554 | 20:03:15 23/02/2026 | |
| 125 | CRV/USDT | $0.2306 | $304,242 | 19:57:08 23/02/2026 | |
| 126 | CRV/USDC | $0.2305 | $283,112 | 19:57:08 23/02/2026 | |
| 127 | CRV/USDT | $0.2308 | $271,728 | 19:57:08 23/02/2026 | |
| 128 | CRV/USDT | $0.2309 | $264,667 | 20:00:09 23/02/2026 | |
| 129 | CRV/USDT | $0.2303 | $264,565 | 19:57:11 23/02/2026 | |
| 130 | CRV/USDT | $0.2305 | $264,243 | 19:57:07 23/02/2026 | |
| 131 | CRV/USDT | $0.2307 | $264,208 | 20:00:12 23/02/2026 | |
| 132 | CRV/USDT | $0.2307 | $264,205 | 20:00:08 23/02/2026 | |
| 133 | CRV/USDT | $0.2307 | $264,205 | 20:00:10 23/02/2026 | |
| 134 | CRV/USDT | $0.2307 | $264,204 | 20:00:08 23/02/2026 | |
| 135 | CRV/USDT | $0.2300 | $263,457 | 20:03:09 23/02/2026 | |
| 136 | CRV/USDT | $0.2300 | $259,747 | 19:54:15 23/02/2026 | |
| 137 | CRV/USDT | $0.2306 | $252,092 | 20:00:12 23/02/2026 | |
| 138 | CRV/USDC | $0.2307 | $240,059 | 19:57:16 23/02/2026 | |
| 139 | CRV/USDT | $0.2305 | $239,086 | 19:57:07 23/02/2026 | |
| 140 | CRV/USDT | $0.2310 | $232,788 | 19:51:16 23/02/2026 | |
| 141 | CRV/USDT | $0.2306 | $232,722 | 20:00:09 23/02/2026 | |
| 142 | CRV/USDT | $0.2300 | $228,948 | 20:03:16 23/02/2026 | |
| 143 | CRV/USDT | $0.2315 | $226,533 | 20:00:12 23/02/2026 | |
| 144 | CRV/USDT | $0.2302 | $224,800 | 20:00:18 23/02/2026 | |
| 145 | CRV/USD | $0.2314 | $198,977 | 20:00:09 23/02/2026 | |
| 146 | CRV/CRVUSD | $0.2312 | $198,460 | 19:49:35 23/02/2026 | |
| 147 | CRV/USDT | $0.2307 | $195,068 | 20:00:10 23/02/2026 | |
| 148 | CRV/USDT | $0.2307 | $188,368 | 20:00:14 23/02/2026 | |
| 149 | CRV/USDT | $0.2312 | $187,449 | 19:54:08 23/02/2026 | |
| 150 | CRV/USD | $0.2305 | $173,336 | 20:00:09 23/02/2026 | |
| 151 | CRV/USDT | $0.2308 | $173,275 | 19:42:07 23/02/2026 | |
| 152 | CRV/USD | $0.2301 | $172,129 | 20:03:09 23/02/2026 | |
| 153 | CRV/USDC | $0.2314 | $167,737 | 19:45:07 23/02/2026 | |
| 154 | CRV/USDC | $0.2310 | $164,197 | 20:00:09 23/02/2026 | |
| 155 | CRV/USDC | $0.2301 | $164,101 | 20:03:09 23/02/2026 | |
| 156 | CRV/USDT | $0.2300 | $159,832 | 20:00:15 23/02/2026 | |
| 157 | CRV/USDT | $0.2306 | $156,066 | 20:00:13 23/02/2026 | |
| 158 | CRV/USDT | $0.2305 | $154,798 | 19:57:07 23/02/2026 | |
| 159 | CRV/USDC | $0.2279 | $151,069 | 19:54:07 23/02/2026 | |
| 160 | CRV/EUR | $0.2306 | $147,856 | 19:59:24 23/02/2026 | |
| 161 | CRV/USDT | $0.2306 | $146,781 | 19:57:08 23/02/2026 | |
| 162 | CRV/USDT | $0.2310 | $143,516 | 19:54:10 23/02/2026 | |
| 163 | CRV/USDC | $0.2313 | $143,036 | 19:57:07 23/02/2026 | |
| 164 | CRV/EUR | $0.2306 | $142,540 | 20:00:12 23/02/2026 | |
| 165 | CRV/USDT | $0.2308 | $139,681 | 20:00:12 23/02/2026 | |
| 166 | CRV/GBP | $0.2313 | $137,336 | 19:56:30 23/02/2026 | |
| 167 | CRV/USDT | $0.2306 | $137,117 | 19:57:07 23/02/2026 | |
| 168 | CRV/WETH | $0.2309 | $135,570 | 19:56:42 23/02/2026 | |
| 169 | CRV/USDC | $0.2302 | $127,933 | 19:57:16 23/02/2026 | |
| 170 | CRV/USDT | $0.2306 | $126,225 | 19:57:09 23/02/2026 | |
| 171 | CRV/USDT | $0.2313 | $125,958 | 20:03:12 23/02/2026 | |
| 172 | CRV/USDT | $0.2290 | $125,564 | 20:00:15 23/02/2026 | |
| 173 | CRV/USDT | $0.2304 | $124,792 | 20:03:09 23/02/2026 | |
| 174 | CRV/USDT | $0.2309 | $113,976 | 20:00:15 23/02/2026 | |
| 175 | CRV/ETH | $0.2313 | $109,776 | 19:45:07 23/02/2026 | |
| 176 | CRV/XRP | $0.2308 | $109,239 | 19:57:12 23/02/2026 | |
| 177 | CRV/USDT | $0.2306 | $106,877 | 19:57:15 23/02/2026 | |
| 178 | CRV/USDT | $0.2306 | $100,956 | 19:57:08 23/02/2026 | |
| 179 | CRV/USDT | $0.2307 | $97,262.29 | 20:00:08 23/02/2026 | |
| 180 | CRV/USDT | $0.2307 | $97,231.88 | 20:00:14 23/02/2026 | |
| 181 | CRV/USDT | $0.2303 | $95,755.44 | 19:57:07 23/02/2026 | |
| 182 | CRV/USDT | $0.2306 | $90,975.97 | 20:00:08 23/02/2026 | |
| 183 | CRV/USDT | $0.2310 | $84,607.64 | 19:54:08 23/02/2026 | |
| 184 | CRV/THB | $0.2810 | $81,762.67 | 19:54:12 23/02/2026 | |
| 185 | CRV/TRY | $0.2314 | $80,276.52 | 19:56:42 23/02/2026 | |
| 186 | CRV/USDT | $0.2306 | $80,023.52 | 19:57:18 23/02/2026 | |
| 187 | CRV/EUR | $0.2307 | $67,663.48 | 19:56:30 23/02/2026 | |
| 188 | CRV/USD | $0.2302 | $66,895.59 | 20:03:15 23/02/2026 | |
| 189 | CRV/USDT | $0.2313 | $66,043.27 | 19:45:07 23/02/2026 | |
| 190 | CRV/USDC | $0.2301 | $62,441.96 | 20:00:17 23/02/2026 | |
| 191 | CRV/AUD | $0.2291 | $59,314.08 | 20:00:41 23/02/2026 | |
| 192 | CRV/USDT | $0.2312 | $58,763.80 | 19:54:40 23/02/2026 | |
| 193 | CRV/USDC | $0.2306 | $58,696.78 | 20:00:41 23/02/2026 | |
| 194 | CRV/BTC | $0.2307 | $58,544.47 | 19:56:42 23/02/2026 | |
| 195 | CRV/BTC | $0.2312 | $56,494.72 | 19:56:24 23/02/2026 | |
| 196 | CRV/USD | $0.2197 | $56,110.78 | 20:03:15 23/02/2026 | |
| 197 | CRV/TRY | $0.2309 | $55,589.21 | 19:59:53 23/02/2026 | |
| 198 | CRV/USDC | $0.2302 | $53,905.26 | 20:03:16 23/02/2026 | |
| 199 | CRV/USDT | $0.2307 | $52,925.38 | 20:00:07 23/02/2026 | |
| 200 | CRV/USDT | $0.2300 | $52,778.78 | 19:57:16 23/02/2026 | |
| 201 | CRV/USD | $0.2307 | $49,758.91 | 19:59:53 23/02/2026 | |
| 202 | CRV/TRY | $0.2295 | $44,422.86 | 20:02:53 23/02/2026 | |
| 203 | CRV/BTC | $0.2309 | $43,840.17 | 19:54:09 23/02/2026 | |
| 204 | WETH/CRV | $1,927.04 | $43,373.62 | 19:55:35 23/02/2026 | |
| 205 | CRV/USDC | $0.2307 | $42,667.81 | 19:57:12 23/02/2026 | |
| 206 | CRV/USDT | $0.2307 | $42,286.88 | 20:00:11 23/02/2026 | |
| 207 | CRV/USDT | $0.2310 | $39,685.82 | 19:54:11 23/02/2026 | |
| 208 | CRV/ETH | $0.2308 | $39,618.89 | 19:56:24 23/02/2026 | |
| 209 | CRV/USD | $0.2301 | $38,041.82 | 20:03:15 23/02/2026 | |
| 210 | CRV/EUR | $0.2306 | $36,480.41 | 20:00:09 23/02/2026 | |
| 211 | CRV/TRY | $0.2316 | $35,135.55 | 19:57:07 23/02/2026 | |
| 212 | CRV/USDT | $0.2307 | $33,959.53 | 20:00:10 23/02/2026 | |
| 213 | CRV/USDT | $0.2306 | $33,545.53 | 19:57:07 23/02/2026 | |
| 214 | CRV/USDT | $0.2307 | $33,296.88 | 19:59:53 23/02/2026 | |
| 215 | CRV/KRW | $0.2327 | $32,318.57 | 19:59:54 23/02/2026 | |
| 216 | CRV/USDT | $0.2305 | $30,307.86 | 19:57:08 23/02/2026 | |
| 217 | FRAX/CRV | $0.6321 | $28,523.37 | 19:45:23 23/02/2026 | |
| 218 | CRV/USDT | $0.2289 | $27,297.53 | 19:57:15 23/02/2026 | |
| 219 | CRV/USDT | $0.2310 | $23,113.40 | 19:57:07 23/02/2026 | |
| 220 | CRV/USD | $0.2306 | $22,881.40 | 19:56:54 23/02/2026 | |
| 221 | CRV/USD | $0.2307 | $22,736.70 | 20:00:41 23/02/2026 | |
| 222 | CRV/USD | $0.2309 | $21,794.52 | 19:54:10 23/02/2026 | |
| 223 | CRV/USD | $0.2300 | $21,066.52 | 19:54:09 23/02/2026 | |
| 224 | CRV/TRY | $0.2307 | $20,375.98 | 19:57:11 23/02/2026 | |
| 225 | CRV/USDC | $0.2306 | $19,696.12 | 19:57:07 23/02/2026 | |
| 226 | CVXCRV/CRV | $0.1089 | $19,222.64 | 19:41:59 23/02/2026 | |
| 227 | CRV/USDT | $0.2306 | $18,586.60 | 19:57:08 23/02/2026 | |
| 228 | CRV/USDC | $0.2312 | $17,038.15 | 19:54:12 23/02/2026 | |
| 229 | CRV/USDT | $0.2307 | $16,235.18 | 20:00:09 23/02/2026 | |
| 230 | CRV/VNDC | $0.2282 | $16,171.74 | 19:54:16 23/02/2026 | |
| 231 | CRV/USDC | $0.2311 | $14,666.43 | 19:48:08 23/02/2026 | |
| 232 | CRV/USDC | $0.2306 | $13,412.78 | 20:00:11 23/02/2026 | |
| 233 | CRV/USDT | $0.2309 | $12,716.78 | 19:57:14 23/02/2026 | |
| 234 | CRV/OP | $0.2311 | $12,552.73 | 19:53:29 23/02/2026 | |
| 235 | CRV/USDT | $0.2306 | $11,960.85 | 19:57:12 23/02/2026 | |
| 236 | CRV/CRVUSD | $0.2306 | $11,269.90 | 19:57:57 23/02/2026 | |
| 237 | CRV/USDT | $0.2288 | $11,158.66 | 19:54:10 23/02/2026 | |
| 238 | CRV/USD | $0.2305 | $10,376.35 | 19:59:53 23/02/2026 | |
| 239 | ETH/CRV | $1,918.34 | $9,571.38 | 19:45:47 23/02/2026 | |
| 240 | USDC/CRV | $0.9960 | $9,511.50 | 19:46:59 23/02/2026 | |
| 241 | CRV/USDC | $0.2308 | $9,327.96 | 19:56:24 23/02/2026 | |
| 242 | CRV/USDT | $0.2290 | $9,061.18 | 19:54:15 23/02/2026 | |
| 243 | CRV/USDT | $0.2295 | $8,942.27 | 20:00:11 23/02/2026 | |
| 244 | CVX/CRV | $1.82 | $8,714.71 | 19:46:11 23/02/2026 | |
| 245 | CRV/USDC | $0.2311 | $8,384.32 | 19:57:07 23/02/2026 | |
| 246 | WMATIC/CRV | $0.1099 | $8,201.49 | 19:20:34 23/02/2026 | |
| 247 | CRV/BTC | $0.2322 | $8,140.20 | 19:54:10 23/02/2026 | |
| 248 | CRV/USD | $0.2308 | $7,013.19 | 20:00:07 23/02/2026 | |
| 249 | CRV/USDT | $0.2308 | $6,857.63 | 19:57:07 23/02/2026 | |
| 250 | CRV/BTC | $0.2302 | $6,101.90 | 19:56:30 23/02/2026 | |
| 251 | CRV/USDT | $0.2265 | $5,994.76 | 19:59:23 23/02/2026 | |
| 252 | CRV/USDT | $0.2302 | $5,811.59 | 20:03:17 23/02/2026 | |
| 253 | 1INCH/CRV | $0.09045 | $5,193.20 | 09:59:11 23/02/2026 | |
| 254 | CRV/USDC | $0.2306 | $5,010.21 | 19:57:08 23/02/2026 | |
| 255 | CRV/BTC | $0.2242 | $4,598.82 | 19:54:11 23/02/2026 | |
| 256 | CRV/CRVUSD | $0.2312 | $4,044.25 | 19:43:53 23/02/2026 | |
| 257 | CRV/USDT | $0.2302 | $4,034.83 | 19:54:09 23/02/2026 | |
| 258 | WETH/CRV | $1,918.75 | $3,764.87 | 19:45:47 23/02/2026 | |
| 259 | CRV/WETH | $0.2310 | $3,405.69 | 19:44:41 23/02/2026 | |
| 260 | CRV/USD | $0.2307 | $3,223.87 | 19:57:21 23/02/2026 | |
| 261 | CRV/USDT | $0.2306 | $3,213.14 | 19:57:12 23/02/2026 | |
| 262 | CRV/BTC | $0.2316 | $3,122.89 | 19:54:10 23/02/2026 | |
| 263 | CRV/IDR | $0.2311 | $3,010.91 | 20:00:13 23/02/2026 | |
| 264 | CRV/USDT | $0.2306 | $3,010.56 | 20:00:13 23/02/2026 | |
| 265 | CRV/USDC | $0.2308 | $2,970.67 | 19:54:10 23/02/2026 | |
| 266 | UNI/CRV | $3.46 | $2,705.94 | 19:45:23 23/02/2026 | |
| 267 | WETH/CRV | $1,918.87 | $2,497.82 | 19:23:47 23/02/2026 | |
| 268 | CRV/USDT | $0.2300 | $2,371.07 | 19:57:15 23/02/2026 | |
| 269 | WETH/CRV | $1,973.64 | $2,354.49 | 19:57:47 23/02/2026 | |
| 270 | CRV/EUR | $0.2281 | $2,310.06 | 19:59:53 23/02/2026 | |
| 271 | CRV/ARB | $0.2304 | $2,113.43 | 19:56:28 23/02/2026 | |
| 272 | CRV/USDT | $0.2226 | $2,072.23 | 19:57:07 23/02/2026 | |
| 273 | CRV/BRL | $0.2286 | $1,758.33 | 20:00:12 23/02/2026 | |
| 274 | CRV/USDT | $0.2306 | $1,682.83 | 19:57:07 23/02/2026 | |
| 275 | CRV/TRY | $0.2309 | $1,672.84 | 19:57:12 23/02/2026 | |
| 276 | CRV/INR | $0.2457 | $1,621.90 | 19:57:11 23/02/2026 | |
| 277 | CRV/BTC | $0.2291 | $1,541.40 | 19:56:54 23/02/2026 | |
| 278 | CRV/USD | $0.2310 | $1,526.31 | 19:59:53 23/02/2026 | |
| 279 | CRV/CAD | $0.2305 | $1,496.77 | 20:03:12 23/02/2026 | |
| 280 | CRV/WETH | $0.2307 | $1,443.16 | 19:40:18 23/02/2026 | |
| 281 | WMATIC/CRV | $0.1098 | $1,335.25 | 19:38:30 23/02/2026 | |
| 282 | CRV/USD | $0.2284 | $1,260.40 | 20:04:18 23/02/2026 | |
| 283 | CRV/BTC | $0.2306 | $1,223.68 | 20:00:08 23/02/2026 | |
| 284 | CRV/USDT | $0.2305 | $1,074.10 | 19:57:11 23/02/2026 | |
| 285 | PROS/CRV | $0.02366 | $1,071.72 | 14:43:59 23/02/2026 | |
| 286 | CRV/USDT | $0.2300 | $1,011.44 | 20:03:16 23/02/2026 | |
| 287 | CRV/THB | $0.2256 | $911.40 | 20:00:12 23/02/2026 | |
| 288 | CRV/WETH | $0.2309 | $901.43 | 19:43:56 23/02/2026 | |
| 289 | LINK/CRV | $8.57 | $815.66 | 17:24:47 23/02/2026 | |
| 290 | CRV/USDT | $0.2307 | $556.11 | 20:00:11 23/02/2026 | |
| 291 | UNI/CRV | $3.47 | $541.39 | 18:29:23 23/02/2026 | |
| 292 | CRV/EUR | $0.2309 | $462.95 | 20:00:08 23/02/2026 | |
| 293 | CVXCRV/CRV | $0.1087 | $459.13 | 19:06:23 23/02/2026 | |
| 294 | CRV/BRL | $0.2288 | $423.55 | 20:00:11 23/02/2026 | |
| 295 | CRV/UNI | $0.2307 | $407.00 | 19:54:01 23/02/2026 | |
| 296 | CRV/USDT | $0.2537 | $399.75 | 10:36:16 18/02/2026 | |
| 297 | CRV/EUR | $0.2304 | $302.32 | 19:56:23 23/02/2026 | |
| 298 | CRV/CRVUSD | $0.2301 | $300.52 | 19:45:23 23/02/2026 | |
| 299 | CRV/USDT | $0.2310 | $297.23 | 19:57:15 23/02/2026 | |
| 300 | CRV/USDT | $0.2308 | $247.52 | 19:59:53 23/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:24 23/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,754,429 với tỷ giá $0.2300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.