Tiền ảo: 38,064 Sàn giao dịch: 948 Vốn hóa: $2,057,667,618,865 Khối lượng (24h): $105,674,927,326 Thị phần: BTC: 58.1%, ETH: 9.1%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #102 17:08:00 26/06/2026
Giá Curve DAO Token (CRV)
$0.1909 -2.52%
0.000003198 BTC 5,074 VND
Thấp: $0.1841 Cao: $0.1973

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.1911 $198,487,998 16:54:17 26/06/2026
2 Koinbay Koinbay CRV/USDT $0.8587 $88,080,066 16:57:15 26/06/2026
3 KTX KTX CRV/USDT $0.1908 $76,511,860 17:00:16 26/06/2026
4 Tapbit Tapbit CRV/USDT $0.4374 $30,250,044 16:57:15 26/06/2026
5 4E 4E CRV/USDT $0.1907 $23,848,268 17:00:15 26/06/2026
6 Binance Binance CRV/USDT $0.1911 $19,122,555 16:54:16 26/06/2026
7 OrangeX OrangeX CRV/USDT $0.1917 $14,937,040 16:45:15 26/06/2026
8 FameEX FameEX CRV/USDT $0.1910 $11,286,287 16:57:18 26/06/2026
9 Ju.com Ju.com CRV/USDT $0.1909 $11,158,055 17:00:15 26/06/2026
10 AscendEX AscendEX CRV/USDT $0.1910 $9,864,806 16:57:15 26/06/2026
11 WOO X Pro WOO X Pro CRV/USDT $0.1906 $9,518,307 17:00:16 26/06/2026
12 ApeX Omni ApeX Omni CRV/USDT $0.1906 $9,369,883 17:03:16 26/06/2026
13 CoinP CoinP CRV/USDT $0.1910 $9,219,522 17:00:08 26/06/2026
14 Bybit Bybit CRV/USDT $0.1910 $8,501,193 16:54:16 26/06/2026
15 CoinW CoinW CRV/USDT $0.1911 $8,276,968 16:57:17 26/06/2026
16 Toobit Toobit CRV/USDT $0.1910 $6,874,154 16:57:16 26/06/2026
17 WhiteBIT WhiteBIT CRV/USDT $0.1901 $6,869,479 16:54:15 26/06/2026
18 BVOX BVOX CRV/USDT $0.1908 $6,261,387 16:57:15 26/06/2026
19 LBank LBank CRV/USDT $0.1911 $6,119,871 16:57:18 26/06/2026
20 B2Z Exchange B2Z Exchange CRV/USD $0.1907 $6,096,305 17:00:15 26/06/2026
21 BTSE BTSE CRV/USDT $0.1914 $6,086,020 16:57:15 26/06/2026
22 idax exchange idax exchange CRV/USDT $0.1907 $5,941,576 17:00:18 26/06/2026
23 Blockfinex Blockfinex CRV/USDT $0.1907 $5,940,498 17:00:15 26/06/2026
24 WHXEX WHXEX CRV/USDT $0.1907 $5,898,002 16:57:16 26/06/2026
25 BITmarkets BITmarkets CRV/USDT $0.1905 $5,853,484 17:00:15 26/06/2026
26 CoinMy CoinMy CRV/USDT $0.1897 $5,594,595 17:00:16 26/06/2026
27 OneEx OneEx CRV/USDT $0.1907 $4,898,876 17:00:16 26/06/2026
28 IBIT Global IBIT Global CRV/USDT $0.1917 $4,816,422 17:00:17 26/06/2026
29 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.1908 $4,168,229 17:00:16 26/06/2026
30 Deepcoin Deepcoin CRV/USDT $0.1913 $3,638,862 16:57:15 26/06/2026
31 Bitget Bitget CRV/USDT $0.1909 $3,625,436 16:54:16 26/06/2026
32 Cofinex Cofinex CRV/USDT $0.1908 $3,625,238 17:00:15 26/06/2026
33 Hyperliquid Hyperliquid CRV/USD $0.1912 $3,431,106 16:54:26 26/06/2026
34 BitMart BitMart CRV/USDT $0.1913 $3,196,598 16:57:08 26/06/2026
35 Hotcoin Hotcoin CRV/USDT $0.1911 $2,976,876 16:57:17 26/06/2026
36 Websea Websea CRV/USDT $0.1907 $2,956,617 16:57:17 26/06/2026
37 Biconomy.com Biconomy.com CRV/USDT $0.1910 $2,891,985 16:57:15 26/06/2026
38 Echobit Echobit CRV/USDT $0.1911 $2,810,229 16:57:16 26/06/2026
39 WOO X Pro WOO X Pro CRV/USDT $0.1911 $2,792,368 17:00:07 26/06/2026
40 BlockFin BlockFin CRV/USDT $0.1909 $2,753,278 17:00:08 26/06/2026
41 BiKing BiKing CRV/USDT $0.1908 $2,741,081 17:00:16 26/06/2026
42 CEEX exchange CEEX exchange CRV/USDT $0.1910 $2,572,978 17:00:08 26/06/2026
43 KuCoin KuCoin CRV/USDT $0.1910 $2,571,453 16:54:19 26/06/2026
44 Zoomex Zoomex CRV/USDT $0.1912 $2,551,302 16:57:17 26/06/2026
45 Coinlocally Coinlocally CRV/USDT $0.1907 $2,463,682 16:54:16 26/06/2026
46 DigiFinex DigiFinex CRV/USDT $0.1908 $2,462,620 17:00:16 26/06/2026
47 Binance Binance CRV/USDT $0.1914 $2,429,810 16:56:42 26/06/2026
48 Batonex Batonex CRV/USDT $0.1917 $2,392,331 17:00:10 26/06/2026
49 CZR Exchange CZR Exchange CRV/USDT $0.1907 $2,342,674 17:00:17 26/06/2026
50 BitradeX BitradeX CRV/USDT $0.1911 $2,264,295 16:57:18 26/06/2026
51 Coinbase Exchange Coinbase Exchange CRV/USD $0.1913 $2,253,932 16:56:59 26/06/2026
52 Binance Binance CRV/USDC $0.1910 $2,180,007 16:54:16 26/06/2026
53 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,151,462 17:00:15 26/06/2026
54 BiKing BiKing CRV/USDT $0.1911 $1,872,724 17:00:08 26/06/2026
55 Echobit Echobit CRV/USDT $0.1913 $1,858,837 16:57:08 26/06/2026
56 HTX HTX CRV/USDT $0.1915 $1,821,643 16:56:55 26/06/2026
57 CRMClick CRMClick CRV/USDT $0.1912 $1,821,468 17:00:08 26/06/2026
58 Ourbit Ourbit CRV/USDT $0.1910 $1,798,107 16:57:17 26/06/2026
59 UZX UZX CRV/USDT $0.1914 $1,704,276 16:57:10 26/06/2026
60 BloFin BloFin CRV/USDT $0.1915 $1,665,501 16:51:14 26/06/2026
61 EasiCoin EasiCoin CRV/USDT $0.1907 $1,635,362 17:00:16 26/06/2026
62 CoinMy CoinMy CRV/USDT $0.1910 $1,587,925 17:00:08 26/06/2026
63 WhiteBIT WhiteBIT CRV/USDT $0.1912 $1,530,980 16:54:10 26/06/2026
64 MEXC MEXC CRV/USDT $0.1909 $1,501,574 16:54:16 26/06/2026
65 SuperEx SuperEx CRV/USDT $0.1911 $1,356,348 16:57:13 26/06/2026
66 Bybit Bybit CRV/USDT $0.1911 $1,316,233 16:54:11 26/06/2026
67 Bitbaby Bitbaby CRV/USDT $0.1910 $1,298,791 17:00:15 26/06/2026
68 BTCC BTCC CRV/USDT $0.1910 $1,215,066 16:57:09 26/06/2026
69 4E 4E CRV/USDT $0.1910 $1,202,698 17:00:07 26/06/2026
70 GroveX GroveX CRV/USDT $0.1920 $1,120,461 16:54:11 26/06/2026
71 BitDelta BitDelta CRV/USDT $0.1911 $1,100,924 17:00:10 26/06/2026
72 Bitunix Bitunix CRV/USDT $0.1912 $1,089,105 16:57:16 26/06/2026
73 OKX OKX CRV/USDT $0.1914 $1,088,660 16:56:23 26/06/2026
74 Gems Trade Gems Trade CRV/USDT $0.1911 $1,088,490 16:54:10 26/06/2026
75 SunX SunX CRV/USDT $0.1804 $1,078,460 17:03:16 26/06/2026
76 Kraken Kraken CRV/USD $0.1912 $1,075,860 16:59:55 26/06/2026
77 Hotcoin Hotcoin CRV/USDT $0.1916 $1,066,681 16:53:55 26/06/2026
78 Grvt Grvt CRV/USDT $0.1917 $1,055,455 15:45:23 26/06/2026
79 Gate Gate CRV/USDT $0.1908 $1,035,556 16:54:19 26/06/2026
80 Paribu Paribu CRV/TRY $0.1909 $1,023,940 16:59:53 26/06/2026
81 CoinW CoinW CRV/USDT $0.1912 $1,000,049 16:57:07 26/06/2026
82 MGBX MGBX CRV/USDT $0.1909 $989,742 16:57:16 26/06/2026
83 Phemex Phemex CRV/USDT $0.1907 $939,184 16:57:16 26/06/2026
84 YUBIT YUBIT CRV/USDT $0.1914 $914,935 16:57:07 26/06/2026
85 BlockFin BlockFin CRV/USDT $0.1907 $914,670 17:00:15 26/06/2026
86 EagleX EagleX CRV/USDT $0.1910 $882,486 17:00:07 26/06/2026
87 P2B P2B CRV/USD $0.1917 $855,005 16:57:07 26/06/2026
88 Bitcastle Bitcastle CRV/USDT $0.1907 $850,453 17:00:19 26/06/2026
89 P2B P2B CRV/USDT $0.1914 $848,374 16:57:07 26/06/2026
90 Bitget Bitget CRV/USDT $0.1920 $802,971 16:54:08 26/06/2026
91 KCEX KCEX CRV/USDT $0.1911 $786,888 16:57:15 26/06/2026
92 CoinChief CoinChief CRV/USDT $0.1914 $763,502 16:57:09 26/06/2026
93 BloFin BloFin CRV/USDT $0.1915 $757,523 16:48:16 26/06/2026
94 BitradeX BitradeX CRV/USDT $0.1922 $751,177 16:45:11 26/06/2026
95 Bitrue Bitrue CRV/USDT $0.1910 $666,984 16:57:17 26/06/2026
96 Bitbase Bitbase CRV/USDT $0.1916 $656,968 16:51:26 26/06/2026
97 KuCoin KuCoin CRV/USDT $0.1913 $652,309 16:56:53 26/06/2026
98 CrypFine CrypFine CRV/USDT $0.1913 $595,320 16:57:12 26/06/2026
99 Phemex Phemex CRV/USDT $0.1912 $585,360 16:57:09 26/06/2026
100 Toobit Toobit CRV/USDT $0.1914 $574,131 16:57:07 26/06/2026
101 MEXC MEXC CRV/USDT $0.1920 $570,352 16:48:07 26/06/2026
102 XXKK XXKK CRV/USDT $0.1911 $563,148 17:00:10 26/06/2026
103 LBank LBank CRV/USDT $0.1913 $546,115 16:57:08 26/06/2026
104 YEX YEX CRV/USDT $0.1910 $545,565 17:00:11 26/06/2026
105 Binance Binance CRV/USDC $0.1913 $542,810 16:56:54 26/06/2026
106 AlphaX AlphaX CRV/USDT $0.1908 $531,330 17:00:17 26/06/2026
107 Gate Gate CRV/USDT $0.1910 $514,468 16:56:24 26/06/2026
108 WhiteBIT WhiteBIT CRV/USDC $0.1908 $509,761 16:54:10 26/06/2026
109 XT.COM XT.COM CRV/USDT $0.1914 $486,035 16:57:09 26/06/2026
110 Coinlocally Coinlocally CRV/USDT $0.1911 $468,557 17:00:09 26/06/2026
111 Ju.com Ju.com CRV/USDT $0.1911 $461,334 17:00:07 26/06/2026
112 Zoomex Zoomex CRV/USDT $0.1910 $394,680 16:57:09 26/06/2026
113 VOOX Exchange VOOX Exchange CRV/USDT $0.1917 $386,061 16:57:17 26/06/2026
114 Bitvavo Bitvavo CRV/EUR $0.1913 $379,261 16:57:09 26/06/2026
115 AscendEX AscendEX CRV/USDT $0.1911 $359,108 16:57:07 26/06/2026
116 Tapbit Tapbit CRV/USDT $0.1913 $319,183 16:57:08 26/06/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.1912 $309,716 16:59:53 26/06/2026
118 Backpack Exchange Backpack Exchange CRV/USDC $0.1915 $291,530 16:57:16 26/06/2026
119 BitTap BitTap CRV/USDT $0.1897 $284,418 17:00:16 26/06/2026
120 BYDFi BYDFi CRV/USDT $0.1911 $281,931 17:00:15 26/06/2026
121 Ourbit Ourbit CRV/USDT $0.1914 $277,700 16:57:08 26/06/2026
122 Websea Websea CRV/USDT $0.1917 $277,421 16:51:09 26/06/2026
123 Bitazza Bitazza CRV/USDT $0.1909 $249,457 17:00:09 26/06/2026
124 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.1920 $247,348 16:47:23 26/06/2026
125 Biconomy.com Biconomy.com CRV/USDT $0.1913 $243,859 16:57:10 26/06/2026
126 ASTX ASTX CRV/USDT $0.1913 $240,274 17:00:11 26/06/2026
127 BitTap BitTap CRV/USDT $0.1911 $236,943 17:00:09 26/06/2026
128 Biconomy.com Biconomy.com CRV/USDC $0.1913 $235,935 16:57:10 26/06/2026
129 FMFW.io FMFW.io CRV/USDT $0.1912 $219,021 17:00:11 26/06/2026
130 HitBTC HitBTC CRV/USDT $0.1911 $218,985 17:00:07 26/06/2026
131 Mandala Exchange Mandala Exchange CRV/USDT $0.1911 $218,985 17:00:09 26/06/2026
132 Gleec BTC Gleec BTC CRV/USDT $0.1911 $218,985 17:00:07 26/06/2026
133 BITmarkets BITmarkets CRV/USD $0.1914 $208,173 17:00:08 26/06/2026
134 B2Z Exchange B2Z Exchange CRV/USD $0.1914 $208,170 17:00:10 26/06/2026
135 Coinbase Exchange Coinbase Exchange CRV/GBP $0.1914 $204,295 16:56:29 26/06/2026
136 BitMEX BitMEX CRV/USDT $0.1929 $203,238 16:54:16 26/06/2026
137 Cryptomus Cryptomus CRV/USDT $0.1909 $199,648 17:00:07 26/06/2026
138 Aivora Exchange Aivora Exchange CRV/USDT $0.2253 $194,276 17:00:08 26/06/2026
139 Niza.io Niza.io CRV/USD $0.1947 $193,728 17:48:10 25/06/2026
140 Bitbaby Bitbaby CRV/USDC $0.1909 $189,224 17:00:15 26/06/2026
141 BitKan BitKan CRV/USDT $0.1914 $187,500 17:00:09 26/06/2026
142 CZR Exchange CZR Exchange CRV/USDT $0.1910 $174,968 17:00:11 26/06/2026
143 MEXC MEXC CRV/USDC $0.1911 $173,989 16:54:16 26/06/2026
144 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,553.01 $173,044 16:51:47 26/06/2026
145 WEEX WEEX CRV/USDT $0.1914 $161,090 16:57:09 26/06/2026
146 BigONE BigONE CRV/USDT $0.1917 $160,654 16:57:08 26/06/2026
147 DigiFinex DigiFinex CRV/USDT $0.1911 $158,853 17:00:07 26/06/2026
148 Bitcastle Bitcastle CRV/USDT $0.1910 $154,349 17:00:12 26/06/2026
149 Cofinex Cofinex CRV/USDC $0.1906 $152,870 17:00:15 26/06/2026
150 BingX BingX CRV/USDT $0.1913 $149,942 16:57:11 26/06/2026
151 Bitunix Bitunix CRV/USDT $0.1913 $136,325 16:57:08 26/06/2026
152 MGBX MGBX CRV/USDT $0.1914 $134,262 16:57:09 26/06/2026
153 CoinUp.io CoinUp.io CRV/USDT $0.1913 $130,132 16:54:12 26/06/2026
154 Kraken Kraken CRV/EUR $0.1929 $128,969 16:59:55 26/06/2026
155 Bit2Me Bit2Me CRV/EUR $0.1929 $126,161 16:57:11 26/06/2026
156 Binance Binance CRV/TRY $0.1911 $119,529 16:56:54 26/06/2026
157 LeveX LeveX CRV/USDT $0.1907 $114,321 17:00:16 26/06/2026
158 BYDFi BYDFi CRV/USDT $0.1910 $111,152 16:54:08 26/06/2026
159 Coinbase Exchange Coinbase Exchange CRV/EUR $0.1912 $104,331 16:56:59 26/06/2026
160 VOOX Exchange VOOX Exchange CRV/USDT $0.1914 $102,294 16:57:08 26/06/2026
161 Bitbaby Bitbaby CRV/USDT $0.1910 $102,083 17:00:10 26/06/2026
162 CoinEx CoinEx CRV/USDT $0.1913 $98,652.08 16:59:53 26/06/2026
163 CoinTR CoinTR CRV/TRY $0.1913 $95,980.03 17:00:09 26/06/2026
164 B2Z Exchange B2Z Exchange CRV/USDT $0.1913 $95,653.03 17:00:10 26/06/2026
165 BITmarkets BITmarkets CRV/USDT $0.1913 $95,650.96 17:00:08 26/06/2026
166 BTSE BTSE CRV/USDT $0.1914 $95,177.10 16:57:07 26/06/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9865 $90,495.36 10:49:47 26/06/2026
168 Hibt Hibt CRV/USDT $0.1911 $87,079.22 16:54:09 26/06/2026
169 Pionex Pionex CRV/USDT $0.1910 $86,671.23 16:57:16 26/06/2026
170 Lighter Lighter CRV/USDC $0.1912 $84,664.67 16:57:15 26/06/2026
171 EXMO EXMO CRV/USDT $0.1910 $83,401.82 16:57:07 26/06/2026
172 EXMO.ME EXMO.ME CRV/USDT $0.1908 $83,321.42 17:00:11 26/06/2026
173 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1924 $80,819.39 16:22:51 26/06/2026
174 Extended Extended CRV/USD $0.1913 $78,453.43 17:03:16 26/06/2026
175 Bitrue Bitrue CRV/XRP $0.1913 $76,592.57 16:57:08 26/06/2026
176 LATOKEN LATOKEN CRV/USDT $0.1923 $75,043.22 16:57:07 26/06/2026
177 KCEX KCEX CRV/USDT $0.1914 $74,187.15 16:57:07 26/06/2026
178 Deepcoin Deepcoin CRV/USDT $0.1913 $73,353.57 16:57:08 26/06/2026
179 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07621 $66,323.98 16:48:35 26/06/2026
180 OKX OKX CRV/USD $0.1911 $59,897.85 16:56:23 26/06/2026
181 Cofinex Cofinex CRV/USDT $0.1910 $57,153.02 17:00:07 26/06/2026
182 MEXC MEXC CRV/USDC $0.1921 $56,398.31 16:48:07 26/06/2026
183 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1924 $48,561.12 16:51:07 26/06/2026
184 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.1913 $46,963.76 16:59:23 26/06/2026
185 WhiteBIT WhiteBIT CRV/TRY $0.1899 $45,399.52 16:54:10 26/06/2026
186 Koinbay Koinbay CRV/USDT $0.1913 $42,391.45 16:57:12 26/06/2026
187 CoinTR CoinTR CRV/USDT $0.1914 $41,347.67 17:00:09 26/06/2026
188 Coincall Coincall CRV/USD $0.1899 $40,436.79 17:03:15 26/06/2026
189 AstralX AstralX CRV/USDT $0.1910 $40,030.48 17:00:08 26/06/2026
190 NexDAX NexDAX CRV/USDT $0.1913 $39,275.64 17:00:07 26/06/2026
191 Gate Gate CRV/USDC $0.1930 $37,327.46 16:56:24 26/06/2026
192 Gate Gate CRV/ETH $0.1918 $36,793.88 16:56:24 26/06/2026
193 Bybit Bybit CRV/USDC $0.1926 $36,290.35 16:54:11 26/06/2026
194 Bitrue Bitrue CRV/USDC $0.1913 $35,745.25 16:57:08 26/06/2026
195 LeveX LeveX CRV/USDT $0.1912 $34,831.48 17:00:07 26/06/2026
196 BVOX BVOX CRV/USDT $0.1912 $34,693.94 16:57:07 26/06/2026
197 BiFinance BiFinance CRV/USDT $0.1914 $32,741.77 16:57:08 26/06/2026
198 KTX KTX CRV/USDT $0.1914 $32,635.58 17:00:07 26/06/2026
199 Bitkub Bitkub CRV/THB $0.1919 $31,934.79 16:57:08 26/06/2026
200 Bitbase Bitbase CRV/USDC $0.1913 $31,726.39 16:51:26 26/06/2026
201 Binance TR Binance TR CRV/TRY $0.1911 $30,358.66 16:57:10 26/06/2026
202 Bullish Bullish CRV/USDC $0.1928 $29,725.23 17:00:08 26/06/2026
203 XBO.com XBO.com CRV/USDT $0.1911 $29,673.46 17:00:08 26/06/2026
204 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.1910 $29,369.23 17:00:15 26/06/2026
205 Niza.io Niza.io CRV/EUR $0.1947 $29,156.17 17:48:10 25/06/2026
206 Coinbase Exchange Coinbase Exchange CRV/BTC $0.1916 $28,544.55 16:56:29 26/06/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,554.61 $28,043.56 16:53:35 26/06/2026
208 PrimeXBT PrimeXBT CRV/USDT $0.1917 $27,659.75 17:00:16 26/06/2026
209 Coinstore Coinstore CRV/USDT $0.1912 $26,202.94 16:57:07 26/06/2026
210 ZKE ZKE CRV/USDT $0.1910 $25,458.37 17:00:12 26/06/2026
211 Aster Aster CRV/USDT $0.1927 $24,125.09 16:54:15 26/06/2026
212 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,560.80 $22,781.71 15:51:47 26/06/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,561.96 $22,363.45 16:56:47 26/06/2026
214 Azbit Azbit CRV/USDT $0.1925 $22,265.61 16:57:07 26/06/2026
215 BYDFi BYDFi CRV/USDC $0.1910 $21,696.66 17:00:15 26/06/2026
216 PointPay PointPay CRV/USDT $0.1910 $19,639.46 16:54:11 26/06/2026
217 Bithumb Bithumb CRV/KRW $0.1873 $19,582.58 16:59:53 26/06/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.06818 $18,201.27 15:49:47 26/06/2026
219 WOO X WOO X CRV/USDT $0.1912 $15,946.83 16:57:24 26/06/2026
220 Dzengi.com Dzengi.com CRV/USD $0.1907 $14,973.45 17:00:07 26/06/2026
221 Gate Gate CRV/BTC $0.1898 $14,583.67 16:56:54 26/06/2026
222 Pionex Pionex CRV/USDT $0.1913 $14,482.96 16:57:08 26/06/2026
223 Everything.inc Everything.inc CRV/USDT $0.1914 $14,384.00 16:57:07 26/06/2026
224 BYDFi BYDFi CRV/USDC $0.1911 $13,077.23 16:54:08 26/06/2026
225 Picol Picol CRV/USDT $0.1911 $12,782.57 17:00:09 26/06/2026
226 Kanga Exchange Kanga Exchange CRV/USDT $0.1910 $12,043.86 17:00:09 26/06/2026
227 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.1922 $11,840.31 16:51:07 26/06/2026
228 LeveX LeveX CRV/USDC $0.1910 $11,813.38 17:00:07 26/06/2026
229 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.1903 $11,543.30 16:59:53 26/06/2026
230 Bybit EU Bybit EU CRV/USDC $0.1912 $11,120.01 16:57:08 26/06/2026
231 Tothemoon Tothemoon CRV/USDT $0.1915 $10,793.45 17:00:12 26/06/2026
232 B2Z Exchange B2Z Exchange CRV/USDC $0.1911 $10,188.14 17:00:10 26/06/2026
233 BITmarkets BITmarkets CRV/USDC $0.1911 $10,187.43 17:00:08 26/06/2026
234 Bitrue Bitrue CRV/USDT $0.1915 $9,001.33 16:57:08 26/06/2026
235 Pacifica Pacifica CRV/USD $0.1909 $7,974.98 17:03:15 26/06/2026
236 CEX.IO CEX.IO CRV/USD $0.1916 $7,064.19 16:57:12 26/06/2026
237 ICRYPEX ICRYPEX CRV/USDT $0.1919 $6,581.59 17:00:08 26/06/2026
238 Bitso Bitso CRV/USD $0.1915 $6,341.52 16:59:53 26/06/2026
239 Bitlo Bitlo CRV/TRY $0.1915 $6,183.58 16:57:12 26/06/2026
240 OKX OKX CRV/USDC $0.1942 $6,073.31 16:56:23 26/06/2026
241 Bitcoiva Bitcoiva CRV/INR $0.2024 $5,823.42 17:00:09 26/06/2026
242 Tokocrypto Tokocrypto CRV/USDT $0.1914 $5,596.72 16:57:08 26/06/2026
243 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.1944 $4,420.81 15:47:51 26/06/2026
244 Orderly Orderly CRV/USDC $0.1929 $4,410.69 17:03:16 26/06/2026
245 MemeMax MemeMax CRV/USDC $0.1909 $4,410.69 17:03:15 26/06/2026
246 MEXC MEXC CRV/ETH $0.1921 $4,270.22 16:48:07 26/06/2026
247 WEEX WEEX CRV/USDC $0.1914 $4,139.84 16:57:09 26/06/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.1916 $3,982.17 16:57:07 26/06/2026
249 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07299 $3,612.84 16:20:14 26/06/2026
250 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.1923 $3,279.45 16:47:58 26/06/2026
251 Uniswap v2 Uniswap v2 WETH/CRV $1,559.67 $3,032.79 16:49:47 26/06/2026
252 Bitcoiva Bitcoiva CRV/USDT $0.1914 $2,784.03 17:00:09 26/06/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.08 $2,768.80 10:49:59 26/06/2026
254 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1905 $2,692.61 16:18:17 26/06/2026
255 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.1928 $2,611.18 16:09:03 26/06/2026
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07284 $2,429.49 16:36:50 26/06/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.1940 $2,409.49 16:57:07 26/06/2026
258 Ndax Ndax CRV/CAD $0.1925 $2,400.15 17:00:07 26/06/2026
259 TRIV TRIV CRV/IDR $0.1917 $2,290.46 17:00:11 26/06/2026
260 TRIV TRIV CRV/USDT $0.1910 $2,289.85 17:00:11 26/06/2026
261 Upbit Upbit CRV/BTC $0.1870 $1,960.14 16:56:53 26/06/2026
262 Binance TH Binance TH CRV/USDT $0.1914 $1,758.14 16:57:07 26/06/2026
263 Indodax Indodax CRV/IDR $0.1941 $1,570.38 16:59:53 26/06/2026
264 Curve (Optimism) Curve (Optimism) CRV/OP $0.1900 $1,485.43 16:09:03 26/06/2026
265 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,556.56 $1,475.62 16:10:31 26/06/2026
266 OKX OKX CRV/EUR $0.1954 $1,389.03 16:56:53 26/06/2026
267 Coinone Coinone CRV/KRW $0.1889 $1,388.93 16:56:24 26/06/2026
268 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.1912 $1,385.91 16:47:47 26/06/2026
269 Foxbit Foxbit CRV/BRL $0.1968 $1,325.12 17:00:15 26/06/2026
270 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07607 $1,169.33 13:47:11 26/06/2026
271 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.1922 $1,118.20 16:36:11 26/06/2026
272 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.1912 $1,095.25 16:26:14 26/06/2026
273 Korbit Korbit CRV/KRW $0.1923 $856.15 16:57:07 26/06/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.90 $852.76 14:14:47 26/06/2026
275 Gemini Gemini CRV/USD $0.1923 $811.44 16:59:54 26/06/2026
276 Binance.US Binance.US CRV/USDT $0.1917 $809.27 16:59:53 26/06/2026
277 Bitfinex Bitfinex CRV/USD $0.1930 $729.69 16:59:24 26/06/2026
278 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,558.67 $715.62 16:33:24 26/06/2026
279 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02116 $669.76 16:04:35 26/06/2026
280 Flipster Flipster CRV/USDT $0.1918 $660.77 17:00:16 26/06/2026
281 Bitfinex Bitfinex CRV/USDT $0.1927 $575.91 16:59:53 26/06/2026
282 Young Platform Young Platform CRV/EUR $0.1939 $544.71 16:57:08 26/06/2026
283 Bitazza Bitazza CRV/THB $0.1920 $497.28 17:00:09 26/06/2026
284 Bitfinex Bitfinex CRV/USDT $0.1948 $451.22 16:57:15 26/06/2026
285 CoinDCX CoinDCX CRV/INR $0.2168 $449.74 16:57:12 26/06/2026
286 Uniswap v2 Uniswap v2 UNI/CRV $2.88 $350.34 16:20:11 26/06/2026
287 NovaDAX NovaDAX CRV/BRL $0.1935 $332.68 17:00:07 26/06/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1911 $282.41 15:39:45 26/06/2026
289 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,565.78 $249.94 16:09:35 26/06/2026
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.1900 $231.03 14:14:40 26/06/2026
291 5DAX 5DAX CRV/USDT $0.1911 $199.61 16:54:09 26/06/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,562.62 $163.25 14:57:35 26/06/2026
293 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07334 $145.45 16:47:47 26/06/2026
294 dYdX v4 dYdX v4 CRV/USD $0.1871 $143.31 17:04:22 26/06/2026
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.1923 $136.12 16:17:15 26/06/2026
296 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.1920 $99.81 14:31:51 26/06/2026
297 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.1967 $82.03 16:57:11 26/06/2026
298 Aevo Aevo CRV/USD $0.1908 $71.27 17:03:16 26/06/2026
299 CoinDCX CoinDCX CRV/USDT $0.1914 $48.12 16:57:12 26/06/2026
300 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.07679 $30.98 22:35:35 25/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:17 26/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,487,998 với tỷ giá $0.1911.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá