Tiền ảo: 38,343 Sàn giao dịch: 955 Vốn hóa: $2,218,362,240,388 Khối lượng (24h): $73,434,113,573 Thị phần: BTC: 58.5%, ETH: 10.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #98 18:09:00 15/07/2026
Giá Curve DAO Token (CRV)
$0.2185 -0.68%
0.000003378 BTC 5,740 VND
Thấp: $0.2181 Cao: $0.2284

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2189 $154,162,169 17:57:17 15/07/2026
2 Koinbay Koinbay CRV/USDT $0.8593 $88,139,617 17:57:18 15/07/2026
3 KTX KTX CRV/USDT $0.2190 $46,679,856 18:00:15 15/07/2026
4 Tapbit Tapbit CRV/USDT $0.4377 $30,266,160 17:57:15 15/07/2026
5 Binance Binance CRV/USDT $0.2186 $22,550,574 17:54:16 15/07/2026
6 OrangeX OrangeX CRV/USDT $0.2188 $18,101,891 17:51:15 15/07/2026
7 4E 4E CRV/USDT $0.2188 $15,571,654 17:57:17 15/07/2026
8 FameEX FameEX CRV/USDT $0.2190 $13,059,547 17:57:17 15/07/2026
9 Ju.com Ju.com CRV/USDT $0.2187 $12,907,004 18:00:15 15/07/2026
10 CoinMy CoinMy CRV/USDT $0.2198 $11,549,076 18:00:15 15/07/2026
11 CoinMy CoinMy CRV/USDT $0.2188 $11,534,468 18:00:12 15/07/2026
12 Bybit Bybit CRV/USDT $0.2187 $11,073,181 17:54:16 15/07/2026
13 CoinW CoinW CRV/USDT $0.2190 $9,137,352 17:57:16 15/07/2026
14 WOO X Pro WOO X Pro CRV/USDT $0.2188 $9,076,125 18:00:16 15/07/2026
15 CoinP CoinP CRV/USDT $0.2188 $8,818,429 18:00:11 15/07/2026
16 Toobit Toobit CRV/USDT $0.2192 $8,550,788 17:57:16 15/07/2026
17 idax exchange idax exchange CRV/USDT $0.2189 $7,995,921 18:00:18 15/07/2026
18 WHXEX WHXEX CRV/USDT $0.2179 $7,995,913 18:00:16 15/07/2026
19 Blockfinex Blockfinex CRV/USDT $0.2178 $7,994,975 18:00:15 15/07/2026
20 WhiteBIT WhiteBIT CRV/USDT $0.2186 $7,872,530 17:48:15 15/07/2026
21 BTSE BTSE CRV/USDT $0.2192 $7,808,930 17:57:15 15/07/2026
22 B2Z Exchange B2Z Exchange CRV/USD $0.2185 $7,521,100 18:00:15 15/07/2026
23 BITmarkets BITmarkets CRV/USDT $0.2183 $7,515,059 18:00:15 15/07/2026
24 LBank LBank CRV/USDT $0.2189 $7,486,425 17:57:17 15/07/2026
25 BVOX BVOX CRV/USDT $0.2178 $7,387,936 17:57:15 15/07/2026
26 IBIT Global IBIT Global CRV/USDT $0.2189 $5,638,003 18:00:17 15/07/2026
27 Biconomy.com Biconomy.com CRV/USDT $0.2187 $5,255,624 17:54:15 15/07/2026
28 OneEx OneEx CRV/USDT $0.2189 $4,857,585 18:00:16 15/07/2026
29 Echobit Echobit CRV/USDT $0.2190 $4,810,310 17:57:16 15/07/2026
30 Hyperliquid Hyperliquid CRV/USDC $0.2191 $4,416,680 17:57:26 15/07/2026
31 Batonex Batonex CRV/USDT $0.2178 $4,173,609 18:00:09 15/07/2026
32 Deepcoin Deepcoin CRV/USDT $0.2194 $4,125,671 17:57:15 15/07/2026
33 Websea Websea CRV/USDT $0.2188 $3,513,481 17:57:17 15/07/2026
34 Binance Binance CRV/USDT $0.2190 $3,477,862 17:56:42 15/07/2026
35 CEEX exchange CEEX exchange CRV/USDT $0.2188 $3,336,645 18:00:12 15/07/2026
36 Zoomex Zoomex CRV/USDT $0.2190 $3,312,121 17:57:15 15/07/2026
37 BitMart BitMart CRV/USDT $0.2192 $3,205,143 17:57:07 15/07/2026
38 CZR Exchange CZR Exchange CRV/USDT $0.2178 $3,140,406 18:00:17 15/07/2026
39 BitradeX BitradeX CRV/USDT $0.2187 $2,770,885 17:54:15 15/07/2026
40 Bitget Bitget CRV/USDT $0.2185 $2,705,090 17:54:15 15/07/2026
41 Cofinex Cofinex CRV/USDT $0.2185 $2,702,495 18:00:17 15/07/2026
42 BiKing BiKing CRV/USDT $0.2189 $2,674,454 18:00:10 15/07/2026
43 KTX KTX CRV/USDT $0.2189 $2,652,361 18:00:11 15/07/2026
44 BlockFin BlockFin CRV/USDT $0.2187 $2,645,839 18:00:10 15/07/2026
45 DigiFinex DigiFinex CRV/USDT $0.2187 $2,644,919 18:00:15 15/07/2026
46 MEXC MEXC CRV/USDT $0.2190 $2,488,888 17:57:16 15/07/2026
47 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2190 $2,483,934 18:00:16 15/07/2026
48 Hotcoin Hotcoin CRV/USDT $0.2190 $2,404,570 17:57:20 15/07/2026
49 UZX UZX CRV/USDT $0.2191 $2,367,605 17:57:10 15/07/2026
50 BiKing BiKing CRV/USDT $0.2185 $2,178,667 18:00:16 15/07/2026
51 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,813 18:00:17 15/07/2026
52 SuperEx SuperEx CRV/USDT $0.2190 $1,982,490 18:00:13 15/07/2026
53 WOO X Pro WOO X Pro CRV/USDT $0.2189 $1,923,634 18:00:08 15/07/2026
54 KuCoin KuCoin CRV/USDT $0.2189 $1,744,219 17:54:18 15/07/2026
55 BTCC BTCC CRV/USDT $0.2190 $1,739,432 17:57:10 15/07/2026
56 4E 4E CRV/USDT $0.2191 $1,721,665 17:57:12 15/07/2026
57 Ourbit Ourbit CRV/USDT $0.2189 $1,667,396 17:57:17 15/07/2026
58 Binance Binance CRV/USDC $0.2186 $1,666,515 17:54:16 15/07/2026
59 Echobit Echobit CRV/USDT $0.2191 $1,651,403 17:57:09 15/07/2026
60 BloFin BloFin CRV/USDT $0.2191 $1,583,121 17:51:10 15/07/2026
61 Coinbase Exchange Coinbase Exchange CRV/USD $0.2191 $1,498,812 17:56:59 15/07/2026
62 Bitunix Bitunix CRV/USDT $0.2190 $1,493,936 17:51:16 15/07/2026
63 P2B P2B CRV/USDT $0.2191 $1,454,284 17:57:11 15/07/2026
64 P2B P2B CRV/USD $0.2191 $1,441,158 17:57:11 15/07/2026
65 HTX HTX CRV/USDT $0.2187 $1,362,745 17:59:54 15/07/2026
66 CRMClick CRMClick CRV/USDT $0.2187 $1,362,185 18:00:09 15/07/2026
67 BitradeX BitradeX CRV/USDT $0.2188 $1,361,654 17:54:10 15/07/2026
68 CoinW CoinW CRV/USDT $0.2190 $1,349,241 17:57:09 15/07/2026
69 YUBIT YUBIT CRV/USDT $0.2189 $1,346,011 17:57:15 15/07/2026
70 YEX YEX CRV/USDT $0.2189 $1,276,903 18:00:11 15/07/2026
71 Bitbaby Bitbaby CRV/USDT $0.2187 $1,271,182 18:00:15 15/07/2026
72 BitDelta BitDelta CRV/USDT $0.2189 $1,261,631 18:00:11 15/07/2026
73 Coinlocally Coinlocally CRV/USDT $0.2225 $1,234,544 13:48:07 14/07/2026
74 YUBIT YUBIT CRV/USDT $0.2192 $1,233,482 17:57:11 15/07/2026
75 EasiCoin EasiCoin CRV/USDT $0.2178 $1,230,740 18:00:16 15/07/2026
76 MGBX MGBX CRV/USDT $0.2188 $1,205,940 17:57:17 15/07/2026
77 Bybit Bybit CRV/USDT $0.2190 $1,131,713 17:54:08 15/07/2026
78 Gate Gate CRV/USDT $0.2189 $1,089,851 17:56:24 15/07/2026
79 SunX SunX CRV/USDT $0.1806 $1,079,150 18:03:16 15/07/2026
80 Phemex Phemex CRV/USDT $0.2188 $1,067,318 17:57:15 15/07/2026
81 Hotcoin Hotcoin CRV/USDT $0.2189 $955,241 17:57:02 15/07/2026
82 Grvt Grvt CRV/USDT $0.2198 $916,997 16:21:16 15/07/2026
83 Bybit EU Bybit EU CRV/USDC $0.2191 $904,675 18:00:09 15/07/2026
84 OKX OKX CRV/USDT $0.2189 $903,451 17:56:23 15/07/2026
85 Bitcastle Bitcastle CRV/USDT $0.2189 $893,253 18:00:20 15/07/2026
86 KCEX KCEX CRV/USDT $0.2189 $854,473 17:57:15 15/07/2026
87 WhiteBIT WhiteBIT CRV/USDT $0.2197 $847,966 17:48:10 15/07/2026
88 CoinChief CoinChief CRV/USDT $0.2191 $827,271 17:57:10 15/07/2026
89 GroveX GroveX CRV/USDT $0.2189 $816,721 18:00:09 15/07/2026
90 Toobit Toobit CRV/USDT $0.2192 $811,119 17:57:12 15/07/2026
91 Gate Gate CRV/USDT $0.2188 $807,213 17:54:19 15/07/2026
92 Bitrue Bitrue CRV/USDT $0.2189 $788,572 17:57:16 15/07/2026
93 LBank LBank CRV/USDT $0.2191 $764,058 17:57:12 15/07/2026
94 CrypFine CrypFine CRV/USDT $0.2190 $751,928 17:57:08 15/07/2026
95 Binance Binance CRV/USDC $0.2191 $722,637 17:56:54 15/07/2026
96 MEXC MEXC CRV/USDT $0.2194 $715,747 17:48:07 15/07/2026
97 Bitbase Bitbase CRV/USDT $0.2186 $704,983 17:54:18 15/07/2026
98 XT.COM XT.COM CRV/USDT $0.2191 $695,627 17:57:11 15/07/2026
99 Phemex Phemex CRV/USDT $0.2190 $690,502 17:57:11 15/07/2026
100 XXKK XXKK CRV/USDT $0.2189 $687,076 17:54:10 15/07/2026
101 ApeX Omni ApeX Omni CRV/USDT $0.2190 $655,718 18:00:16 15/07/2026
102 Kraken Kraken CRV/USD $0.2190 $616,674 17:59:54 15/07/2026
103 BlockFin BlockFin CRV/USDT $0.2186 $567,562 18:00:15 15/07/2026
104 Ju.com Ju.com CRV/USDT $0.2189 $533,426 18:00:08 15/07/2026
105 Paribu Paribu CRV/TRY $0.2194 $487,043 17:59:53 15/07/2026
106 BloFin BloFin CRV/USDT $0.2194 $464,889 17:39:17 15/07/2026
107 Extended Extended CRV/USD $0.2190 $432,865 18:03:16 15/07/2026
108 AlphaX AlphaX CRV/USDT $0.2187 $422,244 18:00:16 15/07/2026
109 WhiteBIT WhiteBIT CRV/USDC $0.2193 $419,645 17:48:10 15/07/2026
110 Tapbit Tapbit CRV/USDT $0.2190 $414,051 17:57:08 15/07/2026
111 CZR Exchange CZR Exchange CRV/USDT $0.2191 $395,770 17:57:12 15/07/2026
112 Ourbit Ourbit CRV/USDT $0.2189 $394,860 17:57:10 15/07/2026
113 Websea Websea CRV/USDT $0.2193 $391,288 17:42:08 15/07/2026
114 B2Z Exchange B2Z Exchange CRV/USD $0.2187 $374,125 18:00:12 15/07/2026
115 BITmarkets BITmarkets CRV/USD $0.2189 $374,038 18:00:07 15/07/2026
116 ASTX ASTX CRV/USDT $0.2190 $347,550 18:00:10 15/07/2026
117 Zoomex Zoomex CRV/USDT $0.2192 $340,337 17:48:10 15/07/2026
118 Biconomy.com Biconomy.com CRV/USDT $0.2188 $315,061 17:54:12 15/07/2026
119 Binance Binance CRV/TRY $0.2188 $299,335 17:56:54 15/07/2026
120 BYDFi BYDFi CRV/USDT $0.2189 $298,628 18:00:15 15/07/2026
121 Bitget Bitget CRV/USDT $0.2189 $298,542 17:54:51 15/07/2026
122 HitBTC HitBTC CRV/USDT $0.2191 $292,280 17:57:08 15/07/2026
123 Mandala Exchange Mandala Exchange CRV/USDT $0.2189 $292,265 18:00:07 15/07/2026
124 FMFW.io FMFW.io CRV/USDT $0.2189 $292,265 18:00:08 15/07/2026
125 Gleec BTC Gleec BTC CRV/USDT $0.2189 $292,265 18:00:08 15/07/2026
126 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,879.34 $292,095 17:58:35 15/07/2026
127 x.me Exchange x.me Exchange CRV/USDT $0.2190 $288,923 17:57:18 15/07/2026
128 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2193 $276,230 17:49:23 15/07/2026
129 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2187 $275,618 17:59:23 15/07/2026
130 Biconomy.com Biconomy.com CRV/USDC $0.2189 $260,536 17:54:12 15/07/2026
131 BitKan BitKan CRV/USDT $0.2189 $259,958 18:00:10 15/07/2026
132 Bitazza Bitazza CRV/USDT $0.2188 $245,001 18:00:13 15/07/2026
133 KuCoin KuCoin CRV/USDT $0.2189 $238,566 17:56:23 15/07/2026
134 BitTap BitTap CRV/USDT $0.2198 $236,808 18:00:16 15/07/2026
135 Backpack Exchange Backpack Exchange CRV/USDC $0.2192 $236,202 17:57:15 15/07/2026
136 Pionex Pionex CRV/USDT $0.2189 $231,866 17:57:16 15/07/2026
137 Bitcastle Bitcastle CRV/USDT $0.2188 $209,622 18:00:10 15/07/2026
138 WEEX WEEX CRV/USDT $0.2191 $207,406 17:57:12 15/07/2026
139 Binance TR Binance TR CRV/TRY $0.2190 $202,182 17:57:13 15/07/2026
140 Cofinex Cofinex CRV/USDC $0.2186 $196,566 18:00:17 15/07/2026
141 MGBX MGBX CRV/USDT $0.2191 $195,553 17:57:12 15/07/2026
142 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,425 18:00:07 15/07/2026
143 DigiFinex DigiFinex CRV/USDT $0.2189 $192,556 18:00:11 15/07/2026
144 Lighter Lighter CRV/USDC $0.2194 $165,624 17:57:15 15/07/2026
145 Niza.io Niza.io CRV/USD $0.2190 $157,531 17:57:10 15/07/2026
146 BingX BingX CRV/USDT $0.2190 $150,922 17:57:10 15/07/2026
147 Bitbaby Bitbaby CRV/USDT $0.2191 $147,827 18:00:12 15/07/2026
148 Bit2Me Bit2Me CRV/EUR $0.2194 $146,365 17:57:10 15/07/2026
149 Kraken Kraken CRV/EUR $0.2191 $144,787 17:59:54 15/07/2026
150 BYDFi BYDFi CRV/USDT $0.2192 $143,818 17:57:10 15/07/2026
151 Bitunix Bitunix CRV/USDT $0.2189 $140,678 17:51:09 15/07/2026
152 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09145 $137,823 16:31:59 15/07/2026
153 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2201 $137,677 17:38:40 15/07/2026
154 BITmarkets BITmarkets CRV/USDT $0.2188 $136,692 18:00:07 15/07/2026
155 B2Z Exchange B2Z Exchange CRV/USDT $0.2188 $136,616 18:00:12 15/07/2026
156 BTSE BTSE CRV/USDT $0.2191 $135,376 17:48:10 15/07/2026
157 Bitbaby Bitbaby CRV/USDC $0.2185 $133,630 18:00:15 15/07/2026
158 Bitbase Bitbase CRV/USDT $0.2191 $133,621 17:57:11 15/07/2026
159 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2190 $133,116 17:56:29 15/07/2026
160 LeveX LeveX CRV/USDT $0.2188 $125,433 18:00:16 15/07/2026
161 BitTap BitTap CRV/USDT $0.2190 $124,893 18:00:12 15/07/2026
162 x.me Exchange x.me Exchange CRV/USDT $0.2190 $119,470 17:57:12 15/07/2026
163 CoinTR CoinTR CRV/TRY $0.2192 $114,361 17:54:11 15/07/2026
164 Bitrue Bitrue CRV/XRP $0.2194 $111,727 17:57:09 15/07/2026
165 BigONE BigONE CRV/USDT $0.2189 $110,302 17:57:11 15/07/2026
166 Bithumb Bithumb CRV/KRW $0.2139 $104,297 17:59:54 15/07/2026
167 Deepcoin Deepcoin CRV/USDT $0.2191 $103,991 17:57:10 15/07/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,868.75 $102,102 17:53:59 15/07/2026
169 Bitvavo Bitvavo CRV/EUR $0.2192 $102,076 17:57:11 15/07/2026
170 MEXC MEXC CRV/USDC $0.2189 $97,571.88 17:57:16 15/07/2026
171 CoinUp.io CoinUp.io CRV/USDT $0.2191 $97,468.52 17:57:10 15/07/2026
172 WhiteBIT WhiteBIT CRV/TRY $0.2194 $95,590.91 17:48:10 15/07/2026
173 KCEX KCEX CRV/USDT $0.2192 $95,191.19 17:57:09 15/07/2026
174 Bitkub Bitkub CRV/THB $0.2185 $89,739.72 17:57:10 15/07/2026
175 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2190 $89,042.19 17:56:29 15/07/2026
176 OKX OKX CRV/USD $0.2191 $75,335.81 17:56:23 15/07/2026
177 Cryptomus Cryptomus CRV/USDT $0.2190 $74,927.78 18:00:15 15/07/2026
178 Hibt Hibt CRV/USDT $0.2191 $72,660.62 17:51:08 15/07/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2191 $71,909.76 17:59:53 15/07/2026
180 Gate Gate CRV/USDC $0.2194 $67,059.18 17:56:24 15/07/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07517 $58,731.58 14:10:23 15/07/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,878.08 $58,080.64 17:19:11 15/07/2026
183 MEXC MEXC CRV/USDC $0.2197 $57,911.95 17:48:07 15/07/2026
184 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2190 $53,958.29 18:00:17 15/07/2026
185 Cofinex Cofinex CRV/USDT $0.2189 $52,651.20 18:00:11 15/07/2026
186 Koinbay Koinbay CRV/USDT $0.2191 $52,426.16 17:51:10 15/07/2026
187 Coincall Coincall CRV/USD $0.2180 $48,203.20 18:00:15 15/07/2026
188 LATOKEN LATOKEN CRV/USDT $0.2192 $46,238.46 17:48:11 15/07/2026
189 AstralX AstralX CRV/USDT $0.2189 $46,130.08 18:00:08 15/07/2026
190 NexDAX NexDAX CRV/USDT $0.2193 $44,250.75 17:57:13 15/07/2026
191 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2217 $44,061.62 17:59:53 15/07/2026
192 CoinTR CoinTR CRV/USDT $0.2188 $43,997.42 17:54:11 15/07/2026
193 XBO.com XBO.com CRV/USDT $0.2190 $43,272.36 18:00:10 15/07/2026
194 LeveX LeveX CRV/USDT $0.2190 $42,564.00 18:00:08 15/07/2026
195 Bitrue Bitrue CRV/USDC $0.2192 $40,784.40 17:57:09 15/07/2026
196 Coinstore Coinstore CRV/USDT $0.2191 $37,119.07 17:57:09 15/07/2026
197 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,879.17 $37,115.64 17:25:47 15/07/2026
198 Niza.io Niza.io CRV/EUR $0.2195 $36,982.32 17:57:10 15/07/2026
199 Bitbase Bitbase CRV/USDC $0.2186 $36,825.91 17:54:18 15/07/2026
200 Gemini Gemini CRV/USD $0.2195 $33,526.60 17:59:53 15/07/2026
201 BVOX BVOX CRV/USDT $0.2189 $31,994.33 17:57:07 15/07/2026
202 ZKE ZKE CRV/USDT $0.2188 $31,860.14 18:00:12 15/07/2026
203 CoinEx CoinEx CRV/USDT $0.2188 $29,042.07 17:59:53 15/07/2026
204 PrimeXBT PrimeXBT CRV/USDT $0.2188 $28,741.27 18:00:16 15/07/2026
205 Azbit Azbit CRV/USDT $0.2189 $24,754.22 17:57:10 15/07/2026
206 OKX OKX CRV/USDC $0.2197 $24,609.62 17:56:23 15/07/2026
207 BiFinance BiFinance CRV/USDT $0.2191 $24,049.28 17:57:11 15/07/2026
208 Pacifica Pacifica CRV/USD $0.2185 $22,513.96 18:03:15 15/07/2026
209 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2190 $20,633.83 17:56:29 15/07/2026
210 Bybit Bybit CRV/USDC $0.2196 $17,496.27 17:54:08 15/07/2026
211 Gate Gate CRV/ETH $0.2186 $17,104.94 17:56:24 15/07/2026
212 PointPay PointPay CRV/USDT $0.2192 $16,886.19 17:57:07 15/07/2026
213 BYDFi BYDFi CRV/USDC $0.2187 $16,248.47 18:00:15 15/07/2026
214 Pionex Pionex CRV/USDT $0.2192 $15,434.28 17:57:10 15/07/2026
215 Aster Aster CRV/USDT $0.2208 $15,340.50 17:54:15 15/07/2026
216 Everything.inc Everything.inc CRV/USDT $0.2190 $15,246.33 17:57:10 15/07/2026
217 Bitfinex Bitfinex CRV/USD $0.2197 $14,928.68 17:59:23 15/07/2026
218 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2191 $14,708.51 17:50:01 15/07/2026
219 BITmarkets BITmarkets CRV/USDC $0.2189 $14,340.73 18:00:07 15/07/2026
220 B2Z Exchange B2Z Exchange CRV/USDC $0.2189 $14,329.53 18:00:12 15/07/2026
221 Picol Picol CRV/USDT $0.2188 $13,604.62 18:00:07 15/07/2026
222 BYDFi BYDFi CRV/USDC $0.2191 $13,356.30 17:57:10 15/07/2026
223 Bitrue Bitrue CRV/USDT $0.2191 $13,076.51 17:57:09 15/07/2026
224 LeveX LeveX CRV/USDC $0.2190 $12,916.40 18:00:08 15/07/2026
225 Tothemoon Tothemoon CRV/USDT $0.2187 $12,715.29 18:00:15 15/07/2026
226 Gate Gate CRV/BTC $0.2196 $12,491.38 17:56:24 15/07/2026
227 Curve (Optimism) Curve (Optimism) CRV/OP $0.2191 $11,825.39 17:54:47 15/07/2026
228 Kanga Exchange Kanga Exchange CRV/USDT $0.2192 $11,547.36 17:57:09 15/07/2026
229 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2195 $11,492.36 17:48:10 15/07/2026
230 Dzengi.com Dzengi.com CRV/USD $0.2191 $11,237.57 18:00:10 15/07/2026
231 OKX OKX CRV/EUR $0.2192 $10,488.71 17:56:23 15/07/2026
232 ICRYPEX ICRYPEX CRV/USDT $0.2181 $8,373.43 18:00:10 15/07/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.33 $8,114.41 14:13:47 15/07/2026
234 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2186 $8,045.89 17:36:25 15/07/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.58 $7,305.97 16:17:23 15/07/2026
236 Bitcoiva Bitcoiva CRV/INR $0.2263 $6,045.81 18:00:08 15/07/2026
237 BitMEX BitMEX CRV/USDT $0.2209 $5,793.63 17:57:15 15/07/2026
238 WEEX WEEX CRV/USDC $0.2192 $5,729.70 17:57:12 15/07/2026
239 Uniswap v2 Uniswap v2 WETH/CRV $1,876.35 $5,433.73 17:17:59 15/07/2026
240 Orderly Orderly CRV/USDC $0.2191 $5,401.03 18:00:16 15/07/2026
241 MemeMax MemeMax CRV/USDC $0.2183 $5,286.99 18:03:15 15/07/2026
242 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2202 $5,154.46 17:48:10 15/07/2026
243 Bitfinex Bitfinex CRV/USDT $0.2195 $5,086.45 17:57:15 15/07/2026
244 Tokocrypto Tokocrypto CRV/USDT $0.2191 $4,970.42 17:57:09 15/07/2026
245 MEXC MEXC CRV/ETH $0.2196 $4,737.47 17:48:07 15/07/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2193 $4,297.48 18:00:07 15/07/2026
247 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08354 $4,295.71 17:59:43 15/07/2026
248 Bitfinex Bitfinex CRV/USDT $0.2205 $3,709.93 17:59:53 15/07/2026
249 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08358 $3,358.58 17:59:41 15/07/2026
250 Binance TH Binance TH CRV/USDT $0.2191 $3,044.09 17:57:10 15/07/2026
251 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,883.51 $2,924.54 15:53:51 15/07/2026
252 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9976 $2,746.35 17:54:37 15/07/2026
253 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2195 $2,695.38 17:54:53 15/07/2026
254 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2191 $2,612.00 17:19:05 15/07/2026
255 Bitcoiva Bitcoiva CRV/USDT $0.2190 $2,593.81 18:00:08 15/07/2026
256 TRIV TRIV CRV/IDR $0.2195 $2,588.24 18:00:12 15/07/2026
257 TRIV TRIV CRV/USDT $0.2188 $2,587.61 18:00:12 15/07/2026
258 BITmarkets BITmarkets CRV/IDR $0.2186 $2,491.61 18:00:07 15/07/2026
259 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09129 $2,457.06 15:41:59 15/07/2026
260 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2195 $2,188.14 17:23:40 15/07/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2197 $2,077.75 18:00:07 15/07/2026
262 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2193 $1,886.72 17:19:05 15/07/2026
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2192 $1,816.16 17:18:35 15/07/2026
264 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02248 $1,776.89 14:14:47 15/07/2026
265 Bitlo Bitlo CRV/TRY $0.2192 $1,724.86 18:00:07 15/07/2026
266 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2194 $1,220.64 17:23:40 15/07/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2187 $1,177.93 17:59:23 15/07/2026
268 ADEN ADEN CRV/USDC $0.2191 $1,104.89 18:03:55 15/07/2026
269 Upbit Upbit CRV/BTC $0.2420 $1,046.05 17:56:53 15/07/2026
270 Binance.US Binance.US CRV/USD $0.2210 $1,015.50 17:59:53 15/07/2026
271 Flipster Flipster CRV/USDT $0.2191 $906.40 18:00:15 15/07/2026
272 Bitazza Bitazza CRV/THB $0.2181 $878.71 18:00:13 15/07/2026
273 WOO X WOO X CRV/USDT $0.2190 $870.69 17:57:15 15/07/2026
274 Bitso Bitso CRV/USD $0.2192 $815.04 17:59:53 15/07/2026
275 Uniswap v2 Uniswap v2 UNI/CRV $3.59 $799.96 16:06:35 15/07/2026
276 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2200 $791.14 16:25:48 15/07/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $624.44 15:26:47 15/07/2026
278 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2188 $596.63 14:11:02 15/07/2026
279 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,894.10 $547.46 17:57:59 15/07/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,883.67 $331.74 14:33:23 15/07/2026
281 Binance.US Binance.US CRV/USDT $0.2215 $325.41 17:59:53 15/07/2026
282 Foxbit Foxbit CRV/BRL $0.2205 $280.90 18:00:08 15/07/2026
283 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2202 $248.29 17:36:14 15/07/2026
284 5DAX 5DAX CRV/USDT $0.2189 $246.17 18:00:08 15/07/2026
285 CoinDCX CoinDCX CRV/INR $0.2241 $242.36 17:57:08 15/07/2026
286 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2206 $234.82 17:57:09 15/07/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2204 $202.64 16:20:23 15/07/2026
288 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,885.78 $191.35 17:22:58 15/07/2026
289 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08311 $189.77 14:09:53 15/07/2026
290 Indodax Indodax CRV/IDR $0.2169 $170.34 17:59:24 15/07/2026
291 Coinone Coinone CRV/KRW $0.2196 $167.11 17:59:23 15/07/2026
292 Korbit Korbit CRV/KRW $0.2179 $108.24 17:45:10 15/07/2026
293 CoinDCX CoinDCX CRV/USDT $0.2190 $84.96 17:57:08 15/07/2026
294 dYdX v4 dYdX v4 CRV/USD $0.2214 $59.88 18:01:17 15/07/2026
295 CoinJar CoinJar CRV/USDC $0.2225 $44.50 18:00:34 15/07/2026
296 CoinJar CoinJar CRV/AUD $0.2220 $44.40 18:00:34 15/07/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2193 $38.37 14:15:36 15/07/2026
298 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.09041 $35.38 12:22:47 15/07/2026
299 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2207 $34.52 13:47:58 15/07/2026
300 CEX.IO CEX.IO CRV/USDC $0.2194 $30.78 17:57:10 15/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 15/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,162,169 với tỷ giá $0.2189.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá