Curve DAO Token CRV
Xếp hạng #80
14:34:00 08/09/2026
Giá Curve DAO Token (CRV)
$0.3643 -3.49%
0.000004644 BTC
9,360 VND
Thấp: $0.3605
Cao: $0.3868
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3623 | $74,272,765 | 13:57:17 08/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3624 | $50,988,464 | 14:00:15 08/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3628 | $38,471,867 | 13:54:17 08/09/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3623 | $30,515,067 | 13:57:16 08/09/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4379 | $30,281,848 | 13:57:15 08/09/2026 |
| 6 |  Deepcoin |
CRV/USDT | $0.3623 | $25,330,471 | 13:57:15 08/09/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3623 | $22,167,478 | 13:57:18 08/09/2026 |
| 8 |  4E |
CRV/USDT | $0.3619 | $18,705,146 | 14:00:15 08/09/2026 |
| 9 |  BitDelta |
CRV/USDT | $0.3623 | $17,554,230 | 14:00:10 08/09/2026 |
| 10 |  CoinP |
CRV/USDT | $0.3624 | $16,149,810 | 14:00:07 08/09/2026 |
| 11 |  CoinW |
CRV/USDT | $0.3624 | $15,214,421 | 13:57:17 08/09/2026 |
| 12 |  Toobit |
CRV/USDT | $0.3624 | $14,476,139 | 13:57:17 08/09/2026 |
| 13 |  BitMart |
CRV/USDT | $0.3623 | $13,085,144 | 14:03:15 08/09/2026 |
| 14 |  Bybit |
CRV/USDT | $0.3627 | $11,196,520 | 13:54:16 08/09/2026 |
| 15 |  CEEX exchange |
CRV/USDT | $0.3625 | $10,542,635 | 14:03:09 08/09/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.3625 | $10,488,179 | 13:57:15 08/09/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.3609 | $10,386,728 | 14:00:17 08/09/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.3619 | $10,386,676 | 14:00:15 08/09/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.3619 | $10,386,676 | 14:00:16 08/09/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.3629 | $10,130,543 | 14:00:15 08/09/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.3619 | $9,626,002 | 14:00:17 08/09/2026 |
| 22 |  LBank |
CRV/USDT | $0.3625 | $9,384,917 | 13:57:16 08/09/2026 |
| 23 |  Hyperliquid |
CRV/USDC | $0.3626 | $9,272,905 | 13:57:26 08/09/2026 |
| 24 |  WOO X Pro |
CRV/USDT | $0.3617 | $8,789,520 | 14:00:16 08/09/2026 |
| 25 |  Websea |
CRV/USDT | $0.3619 | $5,920,430 | 13:57:17 08/09/2026 |
| 26 |  BTSE |
CRV/USDT | $0.3622 | $5,547,673 | 13:57:15 08/09/2026 |
| 27 |  B2Z Exchange |
CRV/USD | $0.3627 | $5,284,302 | 14:03:15 08/09/2026 |
| 28 |  BITmarkets |
CRV/USDT | $0.3614 | $5,276,742 | 14:00:15 08/09/2026 |
| 29 |  BitradeX |
CRV/USDT | $0.3619 | $5,129,918 | 14:00:15 08/09/2026 |
| 30 |  Echobit |
CRV/USDT | $0.3624 | $5,105,737 | 13:57:16 08/09/2026 |
| 31 |  KuCoin |
CRV/USDT | $0.3625 | $4,886,056 | 13:57:20 08/09/2026 |
| 32 |  OneEx |
CRV/USDT | $0.3619 | $4,792,993 | 14:00:16 08/09/2026 |
| 33 |  DigiFinex |
CRV/USDT | $0.3620 | $4,581,853 | 14:00:16 08/09/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.3619 | $4,457,766 | 14:00:17 08/09/2026 |
| 35 |  Biconomy.com |
CRV/USDT | $0.3623 | $3,953,948 | 13:57:15 08/09/2026 |
| 36 |  BiKing |
CRV/USDT | $0.3624 | $3,848,578 | 13:57:17 08/09/2026 |
| 37 |  Hotcoin |
CRV/USDT | $0.3623 | $3,652,705 | 13:57:19 08/09/2026 |
| 38 |  Batonex |
CRV/USDT | $0.3629 | $3,590,690 | 14:00:08 08/09/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.3616 | $3,365,286 | 14:00:15 08/09/2026 |
| 40 | Binance |
CRV/USDT | $0.3627 | $3,364,050 | 13:56:42 08/09/2026 |
| 41 |  MEXC |
CRV/USDT | $0.3623 | $3,317,614 | 13:57:16 08/09/2026 |
| 42 |  BingX |
CRV/USDT | $0.3623 | $3,098,304 | 13:57:17 08/09/2026 |
| 43 |  Bitunix |
CRV/USDT | $0.3631 | $3,046,468 | 13:51:17 08/09/2026 |
| 44 |  Extended |
CRV/USD | $0.3620 | $2,977,992 | 14:03:17 08/09/2026 |
| 45 |  Cofinex |
CRV/USDT | $0.3619 | $2,902,552 | 14:00:17 08/09/2026 |
| 46 |  Bitget |
CRV/USDT | $0.3626 | $2,881,394 | 13:54:15 08/09/2026 |
| 47 |  Ourbit |
CRV/USDT | $0.3623 | $2,837,791 | 13:57:17 08/09/2026 |
| 48 |  BlockFin |
CRV/USDT | $0.3623 | $2,776,883 | 14:00:15 08/09/2026 |
| 49 | BlockFin |
CRV/USDT | $0.3623 | $2,486,088 | 14:00:08 08/09/2026 |
| 50 |  BloFin |
CRV/USDT | $0.3622 | $2,430,889 | 13:57:16 08/09/2026 |
| 51 |  KCEX |
CRV/USDT | $0.3623 | $2,391,844 | 13:57:15 08/09/2026 |
| 52 | Binance |
CRV/USDC | $0.3629 | $2,389,083 | 13:54:17 08/09/2026 |
| 53 |  UZX |
CRV/USDT | $0.3627 | $2,314,560 | 13:57:08 08/09/2026 |
| 54 |  Bitbase |
CRV/USDT | $0.3629 | $2,229,975 | 13:54:16 08/09/2026 |
| 55 |  Bitbaby |
CRV/USDT | $0.3621 | $2,209,675 | 14:00:16 08/09/2026 |
| 56 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,154,042 | 14:00:16 08/09/2026 |
| 57 |  MGBX |
CRV/USDT | $0.3619 | $2,116,313 | 13:57:16 08/09/2026 |
| 58 |  YUBIT |
CRV/USDT | $0.3623 | $1,963,170 | 13:57:15 08/09/2026 |
| 59 |  SuperEx |
CRV/USDT | $0.3622 | $1,957,567 | 13:57:09 08/09/2026 |
| 60 | WhiteBIT |
CRV/USDT | $0.3631 | $1,954,869 | 13:57:07 08/09/2026 |
| 61 |  EasiCoin |
CRV/USDT | $0.3619 | $1,877,618 | 14:00:16 08/09/2026 |
| 62 |  Gems Trade |
CRV/USDT | $0.3623 | $1,858,235 | 14:00:09 08/09/2026 |
| 63 |  OKX |
CRV/USDT | $0.3633 | $1,852,756 | 13:56:24 08/09/2026 |
| 64 | Echobit |
CRV/USDT | $0.3627 | $1,750,160 | 13:57:08 08/09/2026 |
| 65 |  Kraken |
CRV/USD | $0.3621 | $1,708,475 | 13:59:24 08/09/2026 |
| 66 | 4E |
CRV/USDT | $0.3622 | $1,676,496 | 14:00:11 08/09/2026 |
| 67 |  BTCC |
CRV/USDT | $0.3628 | $1,667,524 | 13:57:07 08/09/2026 |
| 68 |  Coinbase Exchange |
CRV/USD | $0.3630 | $1,637,961 | 13:56:29 08/09/2026 |
| 69 | Bybit |
CRV/USDT | $0.3633 | $1,484,143 | 13:54:12 08/09/2026 |
| 70 | BloFin |
CRV/USDT | $0.3626 | $1,472,137 | 13:57:07 08/09/2026 |
| 71 |  P2B |
CRV/USD | $0.3631 | $1,464,753 | 13:57:08 08/09/2026 |
| 72 | P2B |
CRV/USDT | $0.3630 | $1,456,880 | 13:57:08 08/09/2026 |
| 73 |  CoinChief |
CRV/USDT | $0.3628 | $1,422,713 | 13:57:08 08/09/2026 |
| 74 |  Bitrue |
CRV/USDT | $0.3622 | $1,246,474 | 13:57:17 08/09/2026 |
| 75 | YUBIT |
CRV/USDT | $0.3628 | $1,217,112 | 13:57:08 08/09/2026 |
| 76 | BitradeX |
CRV/USDT | $0.3625 | $1,207,504 | 14:00:09 08/09/2026 |
| 77 |  CoinMy |
CRV/USDT | $0.3623 | $1,173,668 | 14:00:08 08/09/2026 |
| 78 |  Coinbase International Exchange |
CRV/USDC | $0.3626 | $1,136,772 | 14:03:16 08/09/2026 |
| 79 |  Bitcastle |
CRV/USDT | $0.3609 | $1,112,364 | 14:00:19 08/09/2026 |
| 80 | CoinW |
CRV/USDT | $0.3632 | $1,092,311 | 13:51:07 08/09/2026 |
| 81 |  x.me Exchange |
CRV/USDT | $0.3619 | $985,500 | 14:00:19 08/09/2026 |
| 82 | OrangeX |
CRV/USDT | $0.3631 | $972,582 | 13:57:07 08/09/2026 |
| 83 | Binance |
CRV/USDC | $0.3627 | $966,818 | 13:56:42 08/09/2026 |
| 84 |  CrypFine |
CRV/USDT | $0.3627 | $955,188 | 13:57:08 08/09/2026 |
| 85 | Hotcoin |
CRV/USDT | $0.3632 | $951,131 | 13:57:09 08/09/2026 |
| 86 |  GroveX |
CRV/USDT | $0.3632 | $848,356 | 13:54:07 08/09/2026 |
| 87 | BITmarkets |
CRV/USD | $0.3620 | $831,471 | 14:00:10 08/09/2026 |
| 88 | B2Z Exchange |
CRV/USD | $0.3623 | $824,216 | 14:03:12 08/09/2026 |
| 89 | MEXC |
CRV/USDT | $0.3631 | $790,611 | 13:57:11 08/09/2026 |
| 90 |  BVOX |
CRV/USDT | $0.3631 | $790,606 | 13:57:09 08/09/2026 |
| 91 |  YEX |
CRV/USDT | $0.3623 | $781,012 | 14:00:11 08/09/2026 |
| 92 |  XXKK |
CRV/USDT | $0.3624 | $765,643 | 14:00:09 08/09/2026 |
| 93 | LBank |
CRV/USDT | $0.3628 | $760,642 | 13:57:08 08/09/2026 |
| 94 |  Upbit |
CRV/KRW | $0.3673 | $759,542 | 13:56:53 08/09/2026 |
| 95 |  ApeX Omni |
CRV/USDT | $0.3622 | $690,601 | 14:03:17 08/09/2026 |
| 96 |  Gate |
CRV/USDT | $0.3631 | $687,929 | 13:54:20 08/09/2026 |
| 97 |  XT.COM |
CRV/USDT | $0.3627 | $672,616 | 13:57:08 08/09/2026 |
| 98 |  Phemex |
CRV/USDT | $0.3630 | $641,333 | 13:57:10 08/09/2026 |
| 99 | Toobit |
CRV/USDT | $0.3627 | $591,337 | 13:57:08 08/09/2026 |
| 100 |  HTX |
CRV/USDT | $0.3622 | $562,729 | 13:59:24 08/09/2026 |
| 101 |  CRMClick |
CRV/USDT | $0.3621 | $562,596 | 14:00:12 08/09/2026 |
| 102 |  SunX |
CRV/USDT | $0.2045 | $559,611 | 14:03:16 08/09/2026 |
| 103 | Tapbit |
CRV/USDT | $0.3627 | $520,133 | 13:57:07 08/09/2026 |
| 104 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3624 | $502,588 | 13:59:11 08/09/2026 |
| 105 |  BYDFi |
CRV/USDT | $0.3635 | $498,324 | 14:00:15 08/09/2026 |
| 106 | Biconomy.com |
CRV/USDC | $0.3627 | $489,147 | 13:57:07 08/09/2026 |
| 107 | Biconomy.com |
CRV/USDT | $0.3627 | $446,452 | 13:57:07 08/09/2026 |
| 108 | Zoomex |
CRV/USDT | $0.3633 | $446,174 | 13:45:07 08/09/2026 |
| 109 | BiKing |
CRV/USDT | $0.3628 | $437,326 | 13:57:08 08/09/2026 |
| 110 |  Niza.io |
CRV/USD | $0.3629 | $434,259 | 13:57:08 08/09/2026 |
| 111 | KuCoin |
CRV/USDT | $0.3627 | $406,130 | 13:59:23 08/09/2026 |
| 112 | Bitbase |
CRV/USDT | $0.3633 | $397,502 | 13:54:11 08/09/2026 |
| 113 |  Pionex |
CRV/USDT | $0.3623 | $394,599 | 13:57:16 08/09/2026 |
| 114 | Websea |
CRV/USDT | $0.3630 | $393,666 | 13:57:11 08/09/2026 |
| 115 |  Grvt |
CRV/USDT | $0.3629 | $392,773 | 11:42:22 08/09/2026 |
| 116 | Ourbit |
CRV/USDT | $0.3628 | $367,431 | 13:57:07 08/09/2026 |
| 117 |  Bitstamp by Robinhood |
CRV/USD | $0.3621 | $366,484 | 13:59:23 08/09/2026 |
| 118 |  Lighter |
CRV/USDC | $0.3618 | $364,569 | 14:00:15 08/09/2026 |
| 119 |  AlphaX |
CRV/USDT | $0.3618 | $362,636 | 14:00:16 08/09/2026 |
| 120 | Curve (Ethereum) |
WETH/CRV | $2,464.81 | $347,867 | 13:57:11 08/09/2026 |
| 121 |  ASTX |
CRV/USDT | $0.3624 | $339,428 | 14:03:10 08/09/2026 |
| 122 | KTX |
CRV/USDT | $0.3624 | $317,724 | 14:00:10 08/09/2026 |
| 123 |  Dzengi |
CRV/USD | $0.3625 | $287,389 | 14:00:11 08/09/2026 |
| 124 |  Bit2Me |
CRV/EUR | $0.3625 | $286,111 | 14:00:09 08/09/2026 |
| 125 | Kraken |
CRV/EUR | $0.3624 | $284,062 | 13:59:24 08/09/2026 |
| 126 | WhiteBIT |
CRV/USDC | $0.3623 | $272,349 | 13:57:07 08/09/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.3621 | $259,447 | 14:00:08 08/09/2026 |
| 128 |  Bitvavo |
CRV/EUR | $0.3624 | $252,762 | 13:57:13 08/09/2026 |
| 129 |  BitTap |
CRV/USDT | $0.3629 | $247,056 | 14:00:16 08/09/2026 |
| 130 |  Bitazza |
CRV/USDT | $0.3621 | $241,591 | 14:00:09 08/09/2026 |
| 131 |  BitKan |
CRV/USDT | $0.3624 | $240,581 | 14:00:10 08/09/2026 |
| 132 | Bitget |
CRV/USDT | $0.3632 | $240,006 | 13:55:07 08/09/2026 |
| 133 | DigiFinex |
CRV/USDT | $0.3625 | $232,844 | 14:00:11 08/09/2026 |
| 134 |  Mandala Exchange |
CRV/USDT | $0.3621 | $228,432 | 14:00:12 08/09/2026 |
| 135 |  Gleec BTC |
CRV/USDT | $0.3621 | $228,425 | 14:00:09 08/09/2026 |
| 136 |  FMFW.io |
CRV/USDT | $0.3621 | $228,417 | 14:00:12 08/09/2026 |
| 137 |  HitBTC |
CRV/USDT | $0.3635 | $227,908 | 13:57:07 08/09/2026 |
| 138 | BingX |
CRV/USDT | $0.3693 | $204,239 | 13:15:08 08/09/2026 |
| 139 |  WEEX |
CRV/USDT | $0.3627 | $201,399 | 13:57:10 08/09/2026 |
| 140 | Bitbaby |
CRV/USDC | $0.3624 | $200,932 | 14:00:16 08/09/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.3623 | $197,407 | 14:00:11 08/09/2026 |
| 142 | Gate |
CRV/USDT | $0.3627 | $195,818 | 13:56:24 08/09/2026 |
| 143 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,524 | 14:00:09 08/09/2026 |
| 144 |  LeveX |
CRV/USDT | $0.3620 | $194,069 | 14:00:15 08/09/2026 |
| 145 |  Binibit |
CRV/USDT | $0.3626 | $192,119 | 14:00:12 08/09/2026 |
| 146 | MGBX |
CRV/USDT | $0.3627 | $191,927 | 13:57:10 08/09/2026 |
| 147 | Bitbase |
CRV/USDC | $0.3630 | $188,379 | 13:54:16 08/09/2026 |
| 148 |  Globe Derivative Exchange |
CRV/USD | $0.3625 | $179,772 | 14:00:17 08/09/2026 |
| 149 |  EdgeX |
CRV/USDC | $0.3616 | $175,110 | 14:03:16 08/09/2026 |
| 150 | Binance |
CRV/TRY | $0.3626 | $172,809 | 13:56:42 08/09/2026 |
| 151 | BitTap |
CRV/USDT | $0.3622 | $158,990 | 14:00:10 08/09/2026 |
| 152 |  Aster |
CRV/USDT | $0.3579 | $157,739 | 13:54:15 08/09/2026 |
| 153 |  Bitkub |
CRV/THB | $0.3634 | $154,890 | 13:57:07 08/09/2026 |
| 154 | Bitunix |
CRV/USDT | $0.3633 | $152,819 | 13:51:12 08/09/2026 |
| 155 |  AstralX |
CRV/USDT | $0.3623 | $148,848 | 14:00:10 08/09/2026 |
| 156 |  Hibt |
CRV/USDT | $0.3629 | $148,490 | 13:57:08 08/09/2026 |
| 157 | Bitbaby |
CRV/USDT | $0.3622 | $148,341 | 14:00:10 08/09/2026 |
| 158 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3624 | $143,362 | 13:47:05 08/09/2026 |
| 159 |  TxFlow |
CRV/USDC | $0.3633 | $139,567 | 13:51:36 08/09/2026 |
| 160 | BYDFi |
CRV/USDT | $0.3627 | $135,139 | 13:57:07 08/09/2026 |
| 161 | WhiteBIT |
CRV/TRY | $0.3629 | $134,121 | 13:57:07 08/09/2026 |
| 162 | EasiCoin |
CRV/USDT | $0.3623 | $133,761 | 14:00:09 08/09/2026 |
| 163 |  Cryptomus |
CRV/USDT | $0.3627 | $128,021 | 14:00:18 08/09/2026 |
| 164 |  CoinEx |
CRV/USDT | $0.3631 | $127,781 | 13:57:15 08/09/2026 |
| 165 | x.me Exchange |
CRV/USDT | $0.3625 | $123,855 | 14:00:11 08/09/2026 |
| 166 | BITmarkets |
CRV/USDT | $0.3619 | $123,093 | 14:00:10 08/09/2026 |
| 167 | BTSE |
CRV/USDT | $0.3625 | $122,889 | 13:57:07 08/09/2026 |
| 168 | Coinbase Exchange |
CRV/BTC | $0.3580 | $121,576 | 13:56:29 08/09/2026 |
| 169 | B2Z Exchange |
CRV/USDT | $0.3622 | $119,036 | 14:03:12 08/09/2026 |
| 170 |  BigONE |
CRV/USDT | $0.3635 | $116,595 | 13:57:08 08/09/2026 |
| 171 | Bitrue |
CRV/XRP | $0.3626 | $109,265 | 13:57:08 08/09/2026 |
| 172 |  Paribu |
CRV/TRY | $0.3632 | $107,041 | 13:58:23 08/09/2026 |
| 173 |  WOO X |
CRV/USDT | $0.3623 | $106,186 | 13:57:15 08/09/2026 |
| 174 |  Pacifica |
CRV/USD | $0.3627 | $103,950 | 14:03:15 08/09/2026 |
| 175 | Deepcoin |
CRV/USDT | $0.3627 | $95,339.71 | 13:57:07 08/09/2026 |
| 176 |  XBO.com |
CRV/USDT | $0.3620 | $89,966.24 | 14:00:09 08/09/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,475.03 | $86,164.78 | 13:52:59 08/09/2026 |
| 178 | MEXC |
CRV/USDC | $0.3625 | $86,152.40 | 13:57:16 08/09/2026 |
| 179 |  Coincall |
CRV/USD | $0.3620 | $83,426.65 | 14:03:15 08/09/2026 |
| 180 |  Revolut X |
CRV/USD | $0.3623 | $77,706.74 | 14:00:11 08/09/2026 |
| 181 |  NexDAX |
CRV/USDT | $0.3625 | $76,928.22 | 14:00:10 08/09/2026 |
| 182 | Curve (Ethereum) |
CVXCRV/CRV | $0.1541 | $76,259.58 | 13:57:11 08/09/2026 |
| 183 |  Variational |
CRV/USDC | $0.3618 | $75,860.86 | 14:03:16 08/09/2026 |
| 184 | Niza.io |
CRV/EUR | $0.3629 | $72,940.08 | 13:57:08 08/09/2026 |
| 185 |  Bithumb |
CRV/KRW | $0.3627 | $66,814.01 | 13:59:53 08/09/2026 |
| 186 |  BiFinance |
CRV/USDT | $0.3627 | $63,882.63 | 13:57:08 08/09/2026 |
| 187 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $63,880.61 | 13:54:51 08/09/2026 |
| 188 | KCEX |
CRV/USDT | $0.3628 | $63,767.05 | 13:57:07 08/09/2026 |
| 189 |  Blynex |
CRV/USDT | $0.3622 | $62,618.85 | 14:00:09 08/09/2026 |
| 190 | MEXC |
CRV/USDC | $0.3628 | $57,439.18 | 13:57:11 08/09/2026 |
| 191 |  BtcTurk | Kripto |
CRV/TRY | $0.3625 | $56,241.85 | 13:59:23 08/09/2026 |
| 192 | Koinbay |
CRV/USDT | $0.3629 | $56,150.21 | 14:00:10 08/09/2026 |
| 193 |  Bitfinex |
CRV/USD | $0.3629 | $55,602.62 | 13:59:53 08/09/2026 |
| 194 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,459.07 | $55,072.28 | 13:51:23 08/09/2026 |
| 195 | Coinbase Exchange |
CRV/GBP | $0.3628 | $54,305.42 | 13:56:29 08/09/2026 |
| 196 | Cofinex |
CRV/USDT | $0.3619 | $52,152.00 | 14:00:11 08/09/2026 |
| 197 |  Binance TR |
CRV/TRY | $0.3626 | $51,993.01 | 13:57:10 08/09/2026 |
| 198 |  Gemini |
CRV/USD | $0.3631 | $49,838.33 | 13:59:53 08/09/2026 |
| 199 | CoinUp.io |
CRV/USDT | $0.3627 | $48,870.21 | 13:57:10 08/09/2026 |
| 200 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,458.32 | $48,819.48 | 13:53:59 08/09/2026 |
| 201 | Gate |
CRV/USDC | $0.3625 | $47,916.66 | 13:56:24 08/09/2026 |
| 202 | Bitrue |
CRV/USDC | $0.3625 | $47,705.28 | 13:57:08 08/09/2026 |
| 203 | LeveX |
CRV/USDT | $0.3627 | $44,061.24 | 14:00:09 08/09/2026 |
| 204 |  Azbit |
CRV/USDT | $0.3626 | $43,696.68 | 13:57:09 08/09/2026 |
| 205 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09441 | $43,367.60 | 11:23:59 08/09/2026 |
| 206 | Coinbase Exchange |
CRV/EUR | $0.3627 | $42,955.87 | 13:56:29 08/09/2026 |
| 207 |  Backpack Exchange |
CRV/USDC | $0.3637 | $40,970.54 | 13:57:15 08/09/2026 |
| 208 |  LATOKEN |
CRV/USDT | $0.3624 | $39,551.66 | 13:54:07 08/09/2026 |
| 209 |  Coinstore |
CRV/USDT | $0.3628 | $38,056.55 | 14:00:08 08/09/2026 |
| 210 | Pionex |
CRV/USDT | $0.3628 | $35,291.11 | 13:57:07 08/09/2026 |
| 211 |  ZKE |
CRV/USDT | $0.3623 | $34,628.74 | 14:00:13 08/09/2026 |
| 212 | OKX |
CRV/USDC | $0.3633 | $32,717.93 | 13:56:24 08/09/2026 |
| 213 |  Picol |
CRV/USDT | $0.3624 | $31,233.98 | 14:00:11 08/09/2026 |
| 214 | BtcTurk | Kripto |
CRV/USDT | $0.3626 | $24,643.35 | 13:59:23 08/09/2026 |
| 215 | CoinEx |
CRV/USDT | $0.3625 | $23,791.74 | 13:59:53 08/09/2026 |
| 216 |  CoinJar |
CRV/AUD | $0.3683 | $23,635.67 | 14:00:59 08/09/2026 |
| 217 |  Binance TH |
CRV/USDT | $0.3627 | $22,596.58 | 13:57:09 08/09/2026 |
| 218 |  Tothemoon |
CRV/USDT | $0.3623 | $20,917.55 | 14:00:15 08/09/2026 |
| 219 |  PointPay |
CRV/USDT | $0.3623 | $20,492.21 | 14:00:08 08/09/2026 |
| 220 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.06 | $19,269.29 | 13:25:11 08/09/2026 |
| 221 |  Crypto.com Exchange |
CRV/USDT | $0.3629 | $18,486.50 | 13:57:08 08/09/2026 |
| 222 | Revolut X |
CRV/EUR | $0.3623 | $16,340.10 | 14:00:11 08/09/2026 |
| 223 |  Bullish |
CRV/USDC | $0.3632 | $16,176.87 | 13:57:09 08/09/2026 |
| 224 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.25 | $15,304.65 | 11:30:35 08/09/2026 |
| 225 | LeveX |
CRV/USDC | $0.3628 | $15,000.65 | 14:00:09 08/09/2026 |
| 226 |  ICRYPEX |
CRV/USDT | $0.3614 | $14,681.46 | 14:00:11 08/09/2026 |
| 227 |  Everything.inc |
CRV/USDT | $0.3633 | $14,118.56 | 13:57:07 08/09/2026 |
| 228 | Gate |
CRV/USD | $0.3632 | $13,697.90 | 13:56:24 08/09/2026 |
| 229 |  Bybit EU |
CRV/USDC | $0.3625 | $13,601.70 | 13:45:07 08/09/2026 |
| 230 | CoinJar |
CRV/USD | $0.3782 | $13,345.81 | 14:00:59 08/09/2026 |
| 231 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3644 | $13,038.42 | 13:44:57 08/09/2026 |
| 232 | BYDFi |
CRV/USDC | $0.3629 | $12,725.65 | 13:57:07 08/09/2026 |
| 233 | OKX |
CRV/EUR | $0.3633 | $12,351.02 | 13:56:24 08/09/2026 |
| 234 | BITmarkets |
CRV/USDC | $0.3628 | $12,028.13 | 14:00:10 08/09/2026 |
| 235 | WEEX |
CRV/USDC | $0.3627 | $11,884.40 | 13:57:10 08/09/2026 |
| 236 | Bitrue |
CRV/USDT | $0.3630 | $11,775.68 | 13:57:08 08/09/2026 |
| 237 | B2Z Exchange |
CRV/USDC | $0.3630 | $11,664.47 | 14:03:12 08/09/2026 |
| 238 |  Bitcoiva |
CRV/INR | $0.3816 | $11,447.98 | 14:00:12 08/09/2026 |
| 239 |  Orderly |
CRV/USDC | $0.3596 | $11,315.38 | 14:03:16 08/09/2026 |
| 240 |  MemeMax |
CRV/USDC | $0.3624 | $11,314.56 | 14:03:16 08/09/2026 |
| 241 | Crypto.com Exchange |
CRV/USD | $0.3629 | $11,077.52 | 13:57:08 08/09/2026 |
| 242 | Bitfinex |
CRV/USDT | $0.3610 | $10,942.37 | 13:57:16 08/09/2026 |
| 243 |  Uniswap v2 |
WETH/CRV | $2,459.11 | $10,138.07 | 13:51:35 08/09/2026 |
| 244 | CoinJar |
CRV/USDC | $0.3679 | $10,129.86 | 14:00:59 08/09/2026 |
| 245 |  Ndax |
CRV/CAD | $0.3615 | $9,339.07 | 14:00:16 08/09/2026 |
| 246 |  Kanga Exchange |
CRV/USDT | $0.3620 | $9,222.04 | 14:00:10 08/09/2026 |
| 247 |  PrimeXBT |
CRV/USDT | $0.3619 | $6,892.66 | 14:03:17 08/09/2026 |
| 248 | MEXC |
CRV/ETH | $0.3634 | $6,398.06 | 13:57:11 08/09/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.3631 | $6,281.05 | 14:00:10 08/09/2026 |
| 250 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3936 | $6,059.92 | 11:24:11 08/09/2026 |
| 251 | OKX |
CRV/USD | $0.3633 | $6,055.58 | 13:56:24 08/09/2026 |
| 252 | Revolut X |
CRV/GBP | $0.3622 | $5,789.44 | 14:00:11 08/09/2026 |
| 253 | Gate |
CRV/BTC | $0.3617 | $5,778.13 | 13:56:24 08/09/2026 |
| 254 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09588 | $5,040.07 | 13:57:21 08/09/2026 |
| 255 | Bybit |
CRV/USDC | $0.3610 | $4,962.64 | 13:54:12 08/09/2026 |
| 256 | Bitcoiva |
CRV/USDT | $0.3627 | $4,828.60 | 14:00:12 08/09/2026 |
| 257 | Crypto.com Exchange |
CRV/USD | $0.3623 | $4,803.57 | 13:15:21 08/09/2026 |
| 258 |  Curve (Optimism) |
CRV/OP | $0.3608 | $4,560.76 | 13:31:49 08/09/2026 |
| 259 | Bitfinex |
CRV/USDT | $0.3626 | $4,501.73 | 13:59:23 08/09/2026 |
| 260 |  Tokocrypto |
CRV/USDT | $0.3627 | $4,253.16 | 13:57:08 08/09/2026 |
| 261 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09591 | $3,890.27 | 13:57:39 08/09/2026 |
| 262 |  SushiSwap (Polygon) |
CRV/WETH | $0.3648 | $3,561.68 | 13:44:57 08/09/2026 |
| 263 |  Flipster |
CRV/USDT | $0.3620 | $3,495.97 | 14:00:15 08/09/2026 |
| 264 |  Curve (Arbitrum) |
CRV/ARB | $0.3627 | $2,938.21 | 13:47:05 08/09/2026 |
| 265 | Curve (Optimism) |
CRV/CRVUSD | $0.3620 | $2,930.15 | 13:57:13 08/09/2026 |
| 266 | BITmarkets |
CRV/IDR | $0.3617 | $2,892.34 | 14:00:10 08/09/2026 |
| 267 | Bitazza |
CRV/THB | $0.3623 | $2,752.55 | 14:00:09 08/09/2026 |
| 268 | Curve (Ethereum) |
PROS/CRV | $0.02498 | $2,590.75 | 11:23:59 08/09/2026 |
| 269 |  CoinDCX |
CRV/INR | $0.3870 | $2,438.56 | 14:00:08 08/09/2026 |
| 270 |  Indodax |
CRV/IDR | $0.3553 | $2,425.40 | 14:02:24 08/09/2026 |
| 271 |  TRIV |
CRV/IDR | $0.3631 | $2,403.32 | 14:00:12 08/09/2026 |
| 272 | TRIV |
CRV/USDT | $0.3622 | $2,403.24 | 14:00:12 08/09/2026 |
| 273 | Gate |
CRV/ETH | $0.3626 | $2,392.92 | 13:56:24 08/09/2026 |
| 274 | Nonkyc.io Exchange |
CRV/USDC | $0.3631 | $2,325.51 | 14:00:10 08/09/2026 |
| 275 | Uniswap v2 |
UNI/CRV | $7.00 | $1,962.51 | 13:56:11 08/09/2026 |
| 276 | Bitstamp by Robinhood |
CRV/EUR | $0.3612 | $1,554.76 | 13:59:53 08/09/2026 |
| 277 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $1,399.80 | 11:22:59 08/09/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3725 | $1,377.93 | 14:17:16 07/09/2026 |
| 279 | CoinDCX |
CRV/USDT | $0.3622 | $1,290.85 | 14:00:08 08/09/2026 |
| 280 |  WazirX |
CRV/INR | $0.3754 | $1,240.10 | 14:03:09 08/09/2026 |
| 281 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3639 | $1,059.01 | 13:44:48 08/09/2026 |
| 282 |  SushiSwap (Ethereum) |
WETH/CRV | $2,463.45 | $1,014.52 | 13:38:47 08/09/2026 |
| 283 | Curve (Ethereum) |
CVXCRV/CRV | $0.1537 | $898.79 | 12:35:35 08/09/2026 |
| 284 |  dYdX v4 |
CRV/USD | $0.3613 | $877.76 | 14:04:17 08/09/2026 |
| 285 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1542 | $840.92 | 11:23:35 08/09/2026 |
| 286 |  Uniswap v3 (Base) |
WETH/CRV | $2,509.87 | $609.53 | 11:24:47 08/09/2026 |
| 287 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3617 | $584.75 | 12:09:10 08/09/2026 |
| 288 |  Young Platform |
CRV/EUR | $0.3629 | $514.15 | 13:57:11 08/09/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3618 | $493.98 | 11:34:10 08/09/2026 |
| 290 |  Bitlo |
CRV/TRY | $0.3622 | $487.44 | 14:00:11 08/09/2026 |
| 291 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3638 | $451.15 | 13:44:55 08/09/2026 |
| 292 |  Foxbit |
CRV/BRL | $0.3705 | $434.06 | 14:00:08 08/09/2026 |
| 293 | WazirX |
CRV/USDT | $0.3809 | $419.71 | 14:03:09 08/09/2026 |
| 294 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,491.92 | $400.18 | 11:22:59 08/09/2026 |
| 295 |  5DAX |
CRV/USDT | $0.3623 | $383.47 | 14:03:11 08/09/2026 |
| 296 |  Binance.US |
CRV/USDT | $0.3625 | $372.24 | 13:59:23 08/09/2026 |
| 297 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,465.47 | $291.48 | 13:38:58 08/09/2026 |
| 298 | Binance.US |
CRV/USD | $0.3633 | $249.71 | 13:59:23 08/09/2026 |
| 299 |  Deribit |
CRV/USDC | $0.3623 | $206.92 | 13:39:52 08/09/2026 |
| 300 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3593 | $185.87 | 11:24:46 08/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 08/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,272,765 với tỷ giá $0.3623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.