Curve DAO Token CRV
Xếp hạng #100
00:28:00 13/07/2026
Giá Curve DAO Token (CRV)
$0.2078 -0.47%
0.000003243 BTC
5,486 VND
Thấp: $0.2041
Cao: $0.2166
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2084 | $100,455,925 | 23:57:17 12/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8594 | $88,151,956 | 00:00:15 13/07/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4377 | $30,271,559 | 23:57:15 12/07/2026 |
| 4 |  KTX |
CRV/USDT | $0.2088 | $25,413,224 | 00:00:15 13/07/2026 |
| 5 |  Binance |
CRV/USDT | $0.2080 | $10,317,164 | 23:54:17 12/07/2026 |
| 6 |  CoinMy |
CRV/USDT | $0.2099 | $9,490,987 | 00:00:16 13/07/2026 |
| 7 |  CoinP |
CRV/USDT | $0.2088 | $8,745,450 | 00:00:07 13/07/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2084 | $8,303,252 | 23:57:15 12/07/2026 |
| 9 |  WhiteBIT |
CRV/USDT | $0.2068 | $7,643,038 | 23:54:15 12/07/2026 |
| 10 |  WOO X Pro |
CRV/USDT | $0.2086 | $7,457,458 | 00:00:16 13/07/2026 |
| 11 |  Toobit |
CRV/USDT | $0.2081 | $6,794,542 | 23:57:15 12/07/2026 |
| 12 |  FameEX |
CRV/USDT | $0.2084 | $6,136,047 | 23:57:18 12/07/2026 |
| 13 |  Ju.com |
CRV/USDT | $0.2079 | $6,026,467 | 23:54:16 12/07/2026 |
| 14 |  Blockfinex |
CRV/USDT | $0.2089 | $5,602,757 | 00:00:15 13/07/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2089 | $5,602,730 | 00:00:16 13/07/2026 |
| 16 |  WHXEX |
CRV/USDT | $0.2089 | $5,602,726 | 00:00:16 13/07/2026 |
| 17 |  B2Z Exchange |
CRV/USD | $0.2089 | $5,063,596 | 00:00:15 13/07/2026 |
| 18 |  BTSE |
CRV/USDT | $0.2086 | $5,055,728 | 23:57:15 12/07/2026 |
| 19 |  OneEx |
CRV/USDT | $0.2089 | $4,926,646 | 00:00:16 13/07/2026 |
| 20 |  BITmarkets |
CRV/USDT | $0.2089 | $4,854,641 | 00:00:15 13/07/2026 |
| 21 |  Bybit |
CRV/USDT | $0.2082 | $4,700,087 | 23:54:17 12/07/2026 |
| 22 |  LBank |
CRV/USDT | $0.2082 | $4,558,371 | 23:57:17 12/07/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2084 | $4,367,605 | 23:57:17 12/07/2026 |
| 24 |  BVOX |
CRV/USDT | $0.2089 | $3,338,546 | 23:57:15 12/07/2026 |
| 25 |  BitMart |
CRV/USDT | $0.2085 | $3,208,668 | 23:57:08 12/07/2026 |
| 26 | WOO X Pro |
CRV/USDT | $0.2087 | $2,906,284 | 00:00:09 13/07/2026 |
| 27 |  CRMClick |
CRV/USDT | $0.2090 | $2,584,791 | 00:00:09 13/07/2026 |
| 28 |  HTX |
CRV/USDT | $0.2089 | $2,584,708 | 23:59:54 12/07/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2089 | $2,576,173 | 00:00:17 13/07/2026 |
| 30 |  Echobit |
CRV/USDT | $0.2083 | $2,466,101 | 23:57:16 12/07/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2099 | $2,391,950 | 00:00:12 13/07/2026 |
| 32 | CoinMy |
CRV/USDT | $0.2089 | $2,222,144 | 00:00:12 13/07/2026 |
| 33 |  Hyperliquid |
CRV/USDC | $0.2085 | $2,198,576 | 23:57:26 12/07/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.2079 | $2,168,829 | 00:00:17 13/07/2026 |
| 35 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,106 | 00:00:17 13/07/2026 |
| 36 |  Coinlocally |
CRV/USDT | $0.2079 | $2,148,327 | 23:57:17 12/07/2026 |
| 37 |  CEEX exchange |
CRV/USDT | $0.2088 | $2,078,643 | 00:00:12 13/07/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.2082 | $2,032,321 | 23:57:15 12/07/2026 |
| 39 |  Deepcoin |
CRV/USDT | $0.2085 | $1,990,757 | 23:57:15 12/07/2026 |
| 40 |  Websea |
CRV/USDT | $0.2079 | $1,651,905 | 23:57:17 12/07/2026 |
| 41 |  BlockFin |
CRV/USDT | $0.2087 | $1,624,078 | 00:00:09 13/07/2026 |
| 42 |  BiKing |
CRV/USDT | $0.2086 | $1,505,788 | 00:00:17 13/07/2026 |
| 43 |  DigiFinex |
CRV/USDT | $0.2088 | $1,438,963 | 00:00:15 13/07/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.2083 | $1,410,319 | 23:57:15 12/07/2026 |
| 45 | Binance |
CRV/USDT | $0.2084 | $1,333,129 | 23:56:42 12/07/2026 |
| 46 | Echobit |
CRV/USDT | $0.2086 | $1,302,813 | 23:57:09 12/07/2026 |
| 47 |  Ourbit |
CRV/USDT | $0.2084 | $1,209,408 | 23:57:17 12/07/2026 |
| 48 |  BitDelta |
CRV/USDT | $0.2089 | $1,174,788 | 00:00:07 13/07/2026 |
| 49 |  Coinbase International Exchange |
CRV/USDC | $0.2087 | $1,174,450 | 00:00:16 13/07/2026 |
| 50 |  MEXC |
CRV/USDT | $0.2082 | $1,164,234 | 23:57:16 12/07/2026 |
| 51 |  BitradeX |
CRV/USDT | $0.2083 | $1,140,872 | 23:57:15 12/07/2026 |
| 52 |  Hotcoin |
CRV/USDT | $0.2083 | $1,130,431 | 23:57:18 12/07/2026 |
| 53 | KTX |
CRV/USDT | $0.2088 | $1,115,647 | 00:00:10 13/07/2026 |
| 54 |  SunX |
CRV/USDT | $0.1806 | $1,079,241 | 00:03:16 13/07/2026 |
| 55 |  UZX |
CRV/USDT | $0.2082 | $1,034,098 | 23:54:12 12/07/2026 |
| 56 | BiKing |
CRV/USDT | $0.2089 | $1,026,977 | 00:00:10 13/07/2026 |
| 57 |  BloFin |
CRV/USDT | $0.2084 | $969,788 | 23:57:11 12/07/2026 |
| 58 |  Bitget |
CRV/USDT | $0.2083 | $966,888 | 23:54:15 12/07/2026 |
| 59 |  Cofinex |
CRV/USDT | $0.2088 | $965,764 | 00:00:17 13/07/2026 |
| 60 |  EasiCoin |
CRV/USDT | $0.2079 | $904,593 | 00:00:16 13/07/2026 |
| 61 | Binance |
CRV/USDC | $0.2079 | $899,850 | 23:54:17 12/07/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2079 | $877,781 | 23:54:08 12/07/2026 |
| 63 | Hotcoin |
CRV/USDT | $0.2089 | $865,268 | 23:51:03 12/07/2026 |
| 64 | WhiteBIT |
CRV/USDT | $0.2085 | $795,683 | 23:54:11 12/07/2026 |
| 65 |  Gems Trade |
CRV/USDT | $0.2171 | $763,301 | 09:09:09 07/07/2026 |
| 66 |  CoinChief |
CRV/USDT | $0.2086 | $757,594 | 23:57:08 12/07/2026 |
| 67 |  YUBIT |
CRV/USDT | $0.2084 | $711,396 | 23:57:15 12/07/2026 |
| 68 |  BTCC |
CRV/USDT | $0.2085 | $666,582 | 23:57:08 12/07/2026 |
| 69 |  4E |
CRV/USDT | $0.2089 | $660,191 | 00:00:12 13/07/2026 |
| 70 | CoinW |
CRV/USDT | $0.2083 | $659,955 | 23:57:07 12/07/2026 |
| 71 |  Bitcastle |
CRV/USDT | $0.2079 | $652,733 | 00:00:18 13/07/2026 |
| 72 |  Phemex |
CRV/USDT | $0.2089 | $631,095 | 23:57:16 12/07/2026 |
| 73 | 4E |
CRV/USDT | $0.2079 | $624,062 | 00:00:15 13/07/2026 |
| 74 |  Bitbaby |
CRV/USDT | $0.2084 | $620,164 | 23:57:15 12/07/2026 |
| 75 |  Bitunix |
CRV/USDT | $0.2082 | $607,282 | 23:57:17 12/07/2026 |
| 76 |  Coinbase Exchange |
CRV/USD | $0.2089 | $596,546 | 23:56:29 12/07/2026 |
| 77 |  P2B |
CRV/USDT | $0.2086 | $587,629 | 23:57:07 12/07/2026 |
| 78 | P2B |
CRV/USD | $0.2085 | $585,863 | 23:57:07 12/07/2026 |
| 79 |  MGBX |
CRV/USDT | $0.2082 | $576,997 | 23:57:17 12/07/2026 |
| 80 | BitradeX |
CRV/USDT | $0.2086 | $572,920 | 23:57:07 12/07/2026 |
| 81 |  Kraken |
CRV/USD | $0.2088 | $572,847 | 23:59:24 12/07/2026 |
| 82 |  ApeX Omni |
CRV/USDT | $0.2085 | $553,066 | 00:03:16 13/07/2026 |
| 83 | Coinlocally |
CRV/USDT | $0.2090 | $543,425 | 00:00:07 13/07/2026 |
| 84 | YUBIT |
CRV/USDT | $0.2086 | $541,205 | 23:57:11 12/07/2026 |
| 85 |  KCEX |
CRV/USDT | $0.2083 | $530,720 | 23:57:15 12/07/2026 |
| 86 | Bybit |
CRV/USDT | $0.2087 | $514,430 | 23:54:12 12/07/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.2085 | $513,480 | 23:57:11 12/07/2026 |
| 88 |  Grvt |
CRV/USDT | $0.2078 | $510,238 | 23:54:23 12/07/2026 |
| 89 |  KuCoin |
CRV/USDT | $0.2083 | $508,877 | 23:57:23 12/07/2026 |
| 90 |  Bitbase |
CRV/USDT | $0.2081 | $500,069 | 23:42:16 12/07/2026 |
| 91 |  YEX |
CRV/USDT | $0.2088 | $499,637 | 00:00:12 13/07/2026 |
| 92 |  OKX |
CRV/USDT | $0.2085 | $478,753 | 23:56:24 12/07/2026 |
| 93 | Binance |
CRV/USDC | $0.2082 | $466,219 | 23:56:42 12/07/2026 |
| 94 |  Bitrue |
CRV/USDT | $0.2083 | $457,389 | 23:57:17 12/07/2026 |
| 95 | Phemex |
CRV/USDT | $0.2084 | $449,972 | 23:57:12 12/07/2026 |
| 96 |  GroveX |
CRV/USDT | $0.2085 | $434,355 | 23:57:09 12/07/2026 |
| 97 | Ju.com |
CRV/USDT | $0.2088 | $384,290 | 00:00:12 13/07/2026 |
| 98 |  Gate |
CRV/USDT | $0.2080 | $375,214 | 23:54:23 12/07/2026 |
| 99 |  AlphaX |
CRV/USDT | $0.2086 | $368,606 | 00:00:17 13/07/2026 |
| 100 |  Paribu |
CRV/TRY | $0.2073 | $344,071 | 00:02:53 13/07/2026 |
| 101 | Toobit |
CRV/USDT | $0.2084 | $342,119 | 23:57:09 12/07/2026 |
| 102 | MEXC |
CRV/USDT | $0.2085 | $317,655 | 23:57:07 12/07/2026 |
| 103 |  XXKK |
CRV/USDT | $0.2085 | $308,330 | 23:57:07 12/07/2026 |
| 104 | LBank |
CRV/USDT | $0.2084 | $302,410 | 23:57:08 12/07/2026 |
| 105 | WhiteBIT |
CRV/USDC | $0.2080 | $300,863 | 23:54:11 12/07/2026 |
| 106 | Cofinex |
CRV/USDC | $0.2080 | $288,306 | 00:00:17 13/07/2026 |
| 107 | BlockFin |
CRV/USDT | $0.2086 | $282,403 | 00:00:15 13/07/2026 |
| 108 | B2Z Exchange |
CRV/USD | $0.2091 | $270,598 | 00:00:10 13/07/2026 |
| 109 | BITmarkets |
CRV/USD | $0.2091 | $270,597 | 00:00:10 13/07/2026 |
| 110 | Tapbit |
CRV/USDT | $0.2084 | $269,275 | 23:57:07 12/07/2026 |
| 111 |  XT.COM |
CRV/USDT | $0.2085 | $266,653 | 23:57:08 12/07/2026 |
| 112 | Biconomy.com |
CRV/USDT | $0.2085 | $262,553 | 23:57:12 12/07/2026 |
| 113 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2088 | $242,210 | 23:59:47 12/07/2026 |
| 114 |  Bitazza |
CRV/USDT | $0.2088 | $241,073 | 00:00:09 13/07/2026 |
| 115 | Biconomy.com |
CRV/USDC | $0.2085 | $239,002 | 23:57:12 12/07/2026 |
| 116 |  x.me Exchange |
CRV/USDT | $0.2085 | $227,531 | 23:57:17 12/07/2026 |
| 117 | BloFin |
CRV/USDT | $0.2081 | $212,021 | 23:57:17 12/07/2026 |
| 118 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,458 | 00:00:09 13/07/2026 |
| 119 |  Extended |
CRV/USD | $0.2045 | $177,325 | 00:03:16 13/07/2026 |
| 120 | Curve (Ethereum) |
WETH/CRV | $1,822.82 | $174,183 | 23:57:11 12/07/2026 |
| 121 | Binance |
CRV/TRY | $0.2084 | $173,592 | 23:56:42 12/07/2026 |
| 122 | Websea |
CRV/USDT | $0.2086 | $163,563 | 23:57:12 12/07/2026 |
| 123 | Bitbase |
CRV/USDT | $0.2085 | $159,841 | 23:57:16 12/07/2026 |
| 124 | Ourbit |
CRV/USDT | $0.2085 | $158,995 | 23:57:12 12/07/2026 |
| 125 | CZR Exchange |
CRV/USDT | $0.2082 | $155,228 | 23:54:07 12/07/2026 |
| 126 | Zoomex |
CRV/USDT | $0.2087 | $154,342 | 23:57:08 12/07/2026 |
| 127 | Gate |
CRV/USDT | $0.2086 | $151,526 | 23:56:24 12/07/2026 |
| 128 |  Bybit EU |
CRV/USDC | $0.2070 | $150,755 | 23:57:09 12/07/2026 |
| 129 |  Niza.io |
CRV/USD | $0.2088 | $143,933 | 00:00:09 13/07/2026 |
| 130 |  Gleec BTC |
CRV/USDT | $0.2088 | $142,024 | 00:00:08 13/07/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.2088 | $142,022 | 00:00:12 13/07/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.2088 | $142,016 | 00:00:14 13/07/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.2084 | $141,755 | 23:57:11 12/07/2026 |
| 134 |  BitKan |
CRV/USDT | $0.2084 | $138,454 | 00:00:08 13/07/2026 |
| 135 |  BYDFi |
CRV/USDT | $0.2090 | $135,841 | 00:00:15 13/07/2026 |
| 136 |  ASTX |
CRV/USDT | $0.2089 | $133,876 | 00:00:08 13/07/2026 |
| 137 |  Binance TR |
CRV/TRY | $0.2084 | $129,892 | 23:57:13 12/07/2026 |
| 138 | MEXC |
CRV/USDC | $0.2082 | $117,678 | 23:57:16 12/07/2026 |
| 139 | KuCoin |
CRV/USDT | $0.2087 | $101,417 | 23:57:07 12/07/2026 |
| 140 | BITmarkets |
CRV/USDT | $0.2091 | $97,157.09 | 00:00:10 13/07/2026 |
| 141 | B2Z Exchange |
CRV/USDT | $0.2091 | $97,155.80 | 00:00:10 13/07/2026 |
| 142 | Bitunix |
CRV/USDT | $0.2085 | $97,129.86 | 23:57:12 12/07/2026 |
| 143 | BTSE |
CRV/USDT | $0.2082 | $97,110.58 | 23:57:11 12/07/2026 |
| 144 |  BitTap |
CRV/USDT | $0.2079 | $92,863.08 | 00:00:16 13/07/2026 |
| 145 | MGBX |
CRV/USDT | $0.2086 | $89,304.96 | 23:57:08 12/07/2026 |
| 146 |  Backpack Exchange |
CRV/USDC | $0.2085 | $86,647.72 | 23:57:15 12/07/2026 |
| 147 |  Bitkub |
CRV/THB | $0.2090 | $85,456.80 | 23:57:07 12/07/2026 |
| 148 |  WEEX |
CRV/USDT | $0.2086 | $84,942.53 | 23:57:08 12/07/2026 |
| 149 | Bitcastle |
CRV/USDT | $0.2088 | $83,428.87 | 00:00:11 13/07/2026 |
| 150 |  CoinTR |
CRV/TRY | $0.2088 | $82,012.02 | 23:57:08 12/07/2026 |
| 151 |  BigONE |
CRV/USDT | $0.2086 | $81,860.30 | 23:45:07 12/07/2026 |
| 152 | Bitget |
CRV/USDT | $0.2086 | $80,555.01 | 23:54:09 12/07/2026 |
| 153 | Bitbaby |
CRV/USDC | $0.2083 | $80,392.78 | 23:57:15 12/07/2026 |
| 154 | DigiFinex |
CRV/USDT | $0.2083 | $76,588.40 | 23:57:11 12/07/2026 |
| 155 |  BingX |
CRV/USDT | $0.2084 | $75,070.38 | 23:57:07 12/07/2026 |
| 156 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,817.43 | $73,173.91 | 23:53:47 12/07/2026 |
| 157 |  Bitstamp by Robinhood |
CRV/USD | $0.2085 | $73,092.05 | 23:59:53 12/07/2026 |
| 158 |  Pionex |
CRV/USDT | $0.2084 | $71,939.32 | 23:57:16 12/07/2026 |
| 159 | Coinbase Exchange |
CRV/GBP | $0.2083 | $69,595.44 | 23:56:29 12/07/2026 |
| 160 | BitTap |
CRV/USDT | $0.2089 | $68,159.75 | 00:00:09 13/07/2026 |
| 161 |  LeveX |
CRV/USDT | $0.2087 | $67,484.11 | 00:00:15 13/07/2026 |
| 162 | x.me Exchange |
CRV/USDT | $0.2084 | $59,344.98 | 23:57:08 12/07/2026 |
| 163 | CoinUp.io |
CRV/USDT | $0.2086 | $57,179.21 | 23:57:10 12/07/2026 |
| 164 | Bitbaby |
CRV/USDT | $0.2085 | $57,067.35 | 23:57:12 12/07/2026 |
| 165 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2091 | $55,748.26 | 23:48:01 12/07/2026 |
| 166 | BYDFi |
CRV/USDT | $0.2087 | $55,730.42 | 00:00:11 13/07/2026 |
| 167 | MEXC |
CRV/USDC | $0.2086 | $54,528.98 | 23:57:07 12/07/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2087 | $54,096.09 | 23:57:12 12/07/2026 |
| 169 | KCEX |
CRV/USDT | $0.2085 | $50,849.61 | 23:57:07 12/07/2026 |
| 170 | Cofinex |
CRV/USDT | $0.2083 | $50,693.15 | 00:00:11 13/07/2026 |
| 171 |  BtcTurk | Kripto |
CRV/TRY | $0.2071 | $44,251.85 | 23:58:23 12/07/2026 |
| 172 |  NexDAX |
CRV/USDT | $0.2085 | $42,361.84 | 00:00:12 13/07/2026 |
| 173 |  AstralX |
CRV/USDT | $0.2089 | $42,229.79 | 00:00:15 13/07/2026 |
| 174 |  Lighter |
CRV/USDC | $0.2082 | $41,900.25 | 23:57:15 12/07/2026 |
| 175 | Deepcoin |
CRV/USDT | $0.2085 | $40,558.90 | 23:57:07 12/07/2026 |
| 176 | OKX |
CRV/USD | $0.2087 | $39,183.84 | 23:56:24 12/07/2026 |
| 177 | Coinbase Exchange |
CRV/EUR | $0.2091 | $38,485.93 | 23:56:29 12/07/2026 |
| 178 |  Hibt |
CRV/USDT | $0.2085 | $38,336.17 | 23:57:09 12/07/2026 |
| 179 |  LATOKEN |
CRV/USDT | $0.2080 | $36,252.27 | 23:57:09 12/07/2026 |
| 180 | CoinTR |
CRV/USDT | $0.2085 | $35,822.92 | 23:57:08 12/07/2026 |
| 181 | Bitrue |
CRV/USDC | $0.2086 | $34,695.75 | 23:57:12 12/07/2026 |
| 182 | Bitbase |
CRV/USDC | $0.2079 | $34,260.04 | 23:42:16 12/07/2026 |
| 183 | Kraken |
CRV/EUR | $0.2091 | $32,397.65 | 23:59:55 12/07/2026 |
| 184 |  Bit2Me |
CRV/EUR | $0.2091 | $31,970.87 | 23:57:07 12/07/2026 |
| 185 |  Cryptomus |
CRV/USDT | $0.2086 | $31,295.53 | 00:00:11 13/07/2026 |
| 186 | BtcTurk | Kripto |
CRV/USDT | $0.2079 | $30,952.26 | 23:58:23 12/07/2026 |
| 187 |  Globe Derivative Exchange |
CRV/USD | $0.2089 | $30,243.80 | 00:00:15 13/07/2026 |
| 188 | Curve (Ethereum) |
CVXCRV/CRV | $0.08726 | $28,817.23 | 23:26:47 12/07/2026 |
| 189 | WhiteBIT |
CRV/TRY | $0.2088 | $28,709.45 | 23:54:11 12/07/2026 |
| 190 |  Bitvavo |
CRV/EUR | $0.2090 | $28,669.97 | 23:57:10 12/07/2026 |
| 191 | Koinbay |
CRV/USDT | $0.2088 | $28,293.16 | 00:00:11 13/07/2026 |
| 192 | BVOX |
CRV/USDT | $0.2085 | $25,971.23 | 23:57:11 12/07/2026 |
| 193 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07483 | $25,829.57 | 22:18:11 12/07/2026 |
| 194 |  XBO.com |
CRV/USDT | $0.2075 | $23,673.40 | 23:57:07 12/07/2026 |
| 195 | LeveX |
CRV/USDT | $0.2087 | $23,393.94 | 00:00:11 13/07/2026 |
| 196 |  Coincall |
CRV/USD | $0.2080 | $22,322.74 | 00:03:15 13/07/2026 |
| 197 |  Azbit |
CRV/USDT | $0.2064 | $19,948.80 | 22:03:07 12/07/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,820.77 | $19,583.90 | 23:44:59 12/07/2026 |
| 199 |  CoinEx |
CRV/USDT | $0.2086 | $19,274.45 | 23:59:23 12/07/2026 |
| 200 |  BiFinance |
CRV/USDT | $0.2085 | $17,925.42 | 23:57:10 12/07/2026 |
| 201 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,820.26 | $17,158.72 | 23:49:47 12/07/2026 |
| 202 |  ZKE |
CRV/USDT | $0.2088 | $16,995.75 | 00:00:11 13/07/2026 |
| 203 | Gate |
CRV/USDC | $0.2086 | $15,584.62 | 23:56:24 12/07/2026 |
| 204 |  Everything.inc |
CRV/USDT | $0.2086 | $14,601.84 | 23:57:08 12/07/2026 |
| 205 |  Coinstore |
CRV/USDT | $0.2086 | $14,429.85 | 23:57:07 12/07/2026 |
| 206 | Bybit |
CRV/USDC | $0.2088 | $14,029.88 | 23:54:12 12/07/2026 |
| 207 |  Crypto.com Exchange |
CRV/USD | $0.2079 | $13,114.27 | 23:54:17 12/07/2026 |
| 208 | BYDFi |
CRV/USDC | $0.2088 | $12,950.22 | 00:00:11 13/07/2026 |
| 209 |  WOO X |
CRV/USDT | $0.2083 | $12,694.38 | 23:57:15 12/07/2026 |
| 210 |  Kanga Exchange |
CRV/USDT | $0.2086 | $12,023.94 | 00:00:08 13/07/2026 |
| 211 | OKX |
CRV/USDC | $0.2085 | $11,627.26 | 23:56:24 12/07/2026 |
| 212 |  Tothemoon |
CRV/USDT | $0.2085 | $11,612.22 | 00:00:17 13/07/2026 |
| 213 | LeveX |
CRV/USDC | $0.2087 | $11,340.37 | 00:00:11 13/07/2026 |
| 214 |  Bitfinex |
CRV/USD | $0.2065 | $10,940.69 | 23:59:54 12/07/2026 |
| 215 | B2Z Exchange |
CRV/USDC | $0.2089 | $10,277.70 | 00:00:10 13/07/2026 |
| 216 | BITmarkets |
CRV/USDC | $0.2089 | $10,277.66 | 00:00:10 13/07/2026 |
| 217 |  PrimeXBT |
CRV/USDT | $0.2079 | $10,068.71 | 00:00:16 13/07/2026 |
| 218 | BYDFi |
CRV/USDC | $0.2085 | $8,803.98 | 00:00:15 13/07/2026 |
| 219 | Gate |
CRV/BTC | $0.2086 | $8,267.29 | 23:56:24 12/07/2026 |
| 220 | Niza.io |
CRV/EUR | $0.2089 | $8,143.28 | 00:00:09 13/07/2026 |
| 221 | Coinbase Exchange |
CRV/BTC | $0.2057 | $7,924.77 | 23:56:29 12/07/2026 |
| 222 |  PointPay |
CRV/USDT | $0.2087 | $7,694.96 | 23:54:15 12/07/2026 |
| 223 |  Aster |
CRV/USDT | $0.2079 | $7,351.92 | 23:54:15 12/07/2026 |
| 224 |  ICRYPEX |
CRV/USDT | $0.2078 | $7,307.83 | 00:00:10 13/07/2026 |
| 225 | Pionex |
CRV/USDT | $0.2085 | $6,805.43 | 23:57:12 12/07/2026 |
| 226 | OKX |
CRV/EUR | $0.2069 | $6,600.60 | 23:56:24 12/07/2026 |
| 227 | Crypto.com Exchange |
CRV/USDT | $0.2088 | $6,320.93 | 23:54:17 12/07/2026 |
| 228 |  Curve (Optimism) |
CRV/CRVUSD | $0.2086 | $6,273.08 | 23:46:23 12/07/2026 |
| 229 |  Bitcoiva |
CRV/INR | $0.2174 | $6,180.28 | 00:00:08 13/07/2026 |
| 230 |  Picol |
CRV/USDT | $0.2089 | $6,003.65 | 00:00:08 13/07/2026 |
| 231 |  Gemini |
CRV/USD | $0.2071 | $5,899.11 | 23:59:53 12/07/2026 |
| 232 | Bitfinex |
CRV/USDT | $0.2075 | $5,861.07 | 23:59:24 12/07/2026 |
| 233 | Curve (Optimism) |
CRV/OP | $0.2087 | $5,333.51 | 23:48:01 12/07/2026 |
| 234 | Bitrue |
CRV/USDT | $0.2084 | $4,612.03 | 23:57:12 12/07/2026 |
| 235 | MEXC |
CRV/ETH | $0.2083 | $4,433.17 | 23:57:07 12/07/2026 |
| 236 | Gate |
CRV/ETH | $0.2074 | $4,205.64 | 23:56:24 12/07/2026 |
| 237 |  Bithumb |
CRV/KRW | $0.2014 | $4,048.16 | 21:59:53 12/07/2026 |
| 238 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.27 | $3,345.68 | 19:38:59 12/07/2026 |
| 239 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.72 | $3,327.02 | 22:16:23 12/07/2026 |
| 240 | WEEX |
CRV/USDC | $0.2085 | $3,085.67 | 23:57:08 12/07/2026 |
| 241 |  Uniswap v4 (Base) |
USDC/CRV | $0.9961 | $3,080.20 | 23:57:11 12/07/2026 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08017 | $2,665.64 | 23:44:59 12/07/2026 |
| 243 |  Curve (Arbitrum) |
CRV/ARB | $0.2082 | $2,656.11 | 23:52:00 12/07/2026 |
| 244 | Bitcoiva |
CRV/USDT | $0.2084 | $2,528.36 | 00:00:08 13/07/2026 |
| 245 |  Uniswap v2 |
WETH/CRV | $1,830.85 | $2,520.71 | 23:55:35 12/07/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDC | $0.2076 | $2,116.74 | 00:00:12 13/07/2026 |
| 247 | Nonkyc.io Exchange |
CRV/USDT | $0.2072 | $1,798.93 | 00:00:12 13/07/2026 |
| 248 |  Dzengi.com |
CRV/USD | $0.2075 | $1,791.82 | 00:00:08 13/07/2026 |
| 249 |  Uniswap v3 (Base) |
WETH/CRV | $1,830.10 | $1,761.30 | 21:54:05 12/07/2026 |
| 250 |  Bitlo |
CRV/TRY | $0.2086 | $1,655.17 | 00:00:12 13/07/2026 |
| 251 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08028 | $1,457.69 | 23:40:10 12/07/2026 |
| 252 |  Tokocrypto |
CRV/USDT | $0.2086 | $1,454.42 | 23:57:08 12/07/2026 |
| 253 |  Korbit |
CRV/KRW | $0.2073 | $1,325.36 | 00:00:12 13/07/2026 |
| 254 |  Binance TH |
CRV/USDT | $0.2086 | $1,165.58 | 23:57:08 12/07/2026 |
| 255 | Curve (Ethereum) |
PROS/CRV | $0.02221 | $1,151.46 | 23:45:59 12/07/2026 |
| 256 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2088 | $1,041.96 | 23:47:37 12/07/2026 |
| 257 |  SushiSwap (Polygon) |
CRV/WETH | $0.2086 | $920.72 | 23:44:53 12/07/2026 |
| 258 |  TRIV |
CRV/IDR | $0.2100 | $911.86 | 00:00:14 13/07/2026 |
| 259 | TRIV |
CRV/USDT | $0.2088 | $906.42 | 00:00:14 13/07/2026 |
| 260 |  Flipster |
CRV/USDT | $0.2087 | $899.94 | 00:00:16 13/07/2026 |
| 261 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2074 | $892.62 | 23:25:46 12/07/2026 |
| 262 | Bitazza |
CRV/THB | $0.2046 | $796.91 | 00:00:09 13/07/2026 |
| 263 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2086 | $753.06 | 23:47:48 12/07/2026 |
| 264 |  Pacifica |
CRV/USD | $0.2085 | $744.39 | 00:03:15 13/07/2026 |
| 265 | Curve (Ethereum) |
CVXCRV/CRV | $0.08733 | $685.33 | 23:44:59 12/07/2026 |
| 266 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2087 | $660.49 | 23:44:07 12/07/2026 |
| 267 | Uniswap v2 |
UNI/CRV | $3.69 | $645.99 | 23:40:47 12/07/2026 |
| 268 |  Binance.US |
CRV/USDT | $0.2086 | $547.59 | 23:59:23 12/07/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2062 | $461.00 | 15:43:50 12/07/2026 |
| 270 |  Foxbit |
CRV/BRL | $0.2076 | $442.94 | 00:00:07 13/07/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2065 | $301.40 | 21:27:26 12/07/2026 |
| 272 |  SushiSwap (Ethereum) |
WETH/CRV | $1,844.71 | $251.88 | 23:56:59 12/07/2026 |
| 273 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $240.43 | 23:58:47 12/07/2026 |
| 274 |  5DAX |
CRV/USDT | $0.2086 | $223.22 | 23:54:09 12/07/2026 |
| 275 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,841.72 | $160.91 | 22:08:11 12/07/2026 |
| 276 |  CoinDCX |
CRV/INR | $0.2096 | $150.64 | 23:57:11 12/07/2026 |
| 277 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2086 | $135.15 | 23:57:26 12/07/2026 |
| 278 |  Mercado Bitcoin |
CRV/BRL | $0.2071 | $122.81 | 00:00:11 13/07/2026 |
| 279 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08028 | $113.02 | 13:26:59 12/07/2026 |
| 280 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,826.07 | $99.07 | 23:45:26 12/07/2026 |
| 281 |  dYdX v4 |
CRV/USD | $0.2138 | $98.36 | 00:04:18 13/07/2026 |
| 282 | CoinDCX |
CRV/USDT | $0.2084 | $82.87 | 23:57:11 12/07/2026 |
| 283 |  Bitso |
CRV/USD | $0.2062 | $80.51 | 23:59:23 12/07/2026 |
| 284 |  Upbit |
CRV/BTC | $0.2059 | $53.37 | 23:56:53 12/07/2026 |
| 285 |  Indodax |
CRV/IDR | $0.2059 | $49.17 | 00:02:54 13/07/2026 |
| 286 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2070 | $43.11 | 19:17:47 12/07/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2074 | $40.63 | 23:42:43 12/07/2026 |
| 288 |  Young Platform |
CRV/EUR | $0.2092 | $40.22 | 00:00:11 13/07/2026 |
| 289 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08816 | $34.97 | 15:34:11 12/07/2026 |
| 290 |  WazirX |
CRV/USDT | $0.2099 | $27.96 | 00:00:08 13/07/2026 |
| 291 |  CEX.IO |
CRV/USDC | $0.2087 | $25.26 | 23:57:08 12/07/2026 |
| 292 | Curve (Ethereum) |
CRV/CRVUSD | $0.2067 | $24.34 | 23:40:35 12/07/2026 |
| 293 |  BitMEX |
CRV/USDT | $0.2143 | $22.28 | 23:57:16 12/07/2026 |
| 294 | CEX.IO |
CRV/EUR | $0.2094 | $20.97 | 23:57:08 12/07/2026 |
| 295 | CEX.IO |
CRV/USD | $0.2088 | $16.55 | 23:57:08 12/07/2026 |
| 296 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2071 | $12.15 | 23:23:07 12/07/2026 |
| 297 |  Gravity Finance |
CRV/WETH | $0.2085 | $11.53 | 21:26:31 12/07/2026 |
| 298 |  Unocoin |
CRV/INR | $0.2357 | $11.04 | 23:57:10 12/07/2026 |
| 299 | Crypto.com Exchange |
CRV/USD | $0.2059 | $8.04 | 23:21:24 12/07/2026 |
| 300 |  Swapr (Arbitrum) |
CRV/WETH | $0.2087 | $7.61 | 15:13:50 12/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 12/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,455,925 với tỷ giá $0.2084.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.