Curve DAO Token CRV
Xếp hạng #79
10:24:00 21/08/2026
Giá Curve DAO Token (CRV)
$0.3146 21.34%
0.000004225 BTC
8,117 VND
Thấp: $0.2574
Cao: $0.3146
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3051 | $217,733,135 | 09:48:17 21/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.3052 | $96,651,651 | 10:00:15 21/08/2026 |
| 3 |  Binance |
CRV/USDT | $0.3057 | $58,421,634 | 09:54:17 21/08/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.3053 | $52,163,121 | 09:57:15 21/08/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3059 | $40,176,247 | 09:54:15 21/08/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3055 | $37,303,044 | 09:57:18 21/08/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4378 | $30,276,506 | 09:57:15 21/08/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.3050 | $26,302,965 | 10:00:17 21/08/2026 |
| 9 |  Bybit |
CRV/USDT | $0.3056 | $25,634,214 | 09:54:17 21/08/2026 |
| 10 |  4E |
CRV/USDT | $0.3049 | $24,189,996 | 10:00:18 21/08/2026 |
| 11 |  BVOX |
CRV/USDT | $0.3059 | $19,582,724 | 09:57:15 21/08/2026 |
| 12 |  Koinbay |
CRV/USDT | $0.3039 | $16,969,115 | 09:57:15 21/08/2026 |
| 13 |  Hyperliquid |
CRV/USDC | $0.3063 | $15,879,215 | 09:57:26 21/08/2026 |
| 14 |  Blockfinex |
CRV/USDT | $0.3049 | $15,724,220 | 10:00:16 21/08/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.3048 | $15,720,980 | 10:00:18 21/08/2026 |
| 16 |  WHXEX |
CRV/USDT | $0.3048 | $15,720,312 | 10:00:16 21/08/2026 |
| 17 |  CoinW |
CRV/USDT | $0.3051 | $15,412,993 | 09:57:18 21/08/2026 |
| 18 |  LBank |
CRV/USDT | $0.3051 | $14,680,507 | 09:57:16 21/08/2026 |
| 19 |  Toobit |
CRV/USDT | $0.3046 | $13,757,701 | 09:57:16 21/08/2026 |
| 20 | Binance |
CRV/USDT | $0.3058 | $13,149,151 | 09:56:54 21/08/2026 |
| 21 |  BitMart |
CRV/USDT | $0.3053 | $13,086,242 | 10:00:15 21/08/2026 |
| 22 |  CoinP |
CRV/USDT | $0.3060 | $13,073,058 | 10:00:13 21/08/2026 |
| 23 |  CEEX exchange |
CRV/USDT | $0.3065 | $12,633,183 | 10:00:12 21/08/2026 |
| 24 |  Echobit |
CRV/USDT | $0.3053 | $10,515,987 | 09:57:16 21/08/2026 |
| 25 |  BiKing |
CRV/USDT | $0.3062 | $10,125,006 | 09:57:09 21/08/2026 |
| 26 |  WOO X Pro |
CRV/USDT | $0.3052 | $9,703,420 | 10:00:16 21/08/2026 |
| 27 |  BitDelta |
CRV/USDT | $0.3062 | $9,601,365 | 10:00:10 21/08/2026 |
| 28 |  Websea |
CRV/USDT | $0.3049 | $9,512,202 | 09:57:17 21/08/2026 |
| 29 |  WhiteBIT |
CRV/USDT | $0.3053 | $9,271,840 | 09:51:15 21/08/2026 |
| 30 |  Cofinex |
CRV/USDT | $0.3055 | $9,215,900 | 10:00:15 21/08/2026 |
| 31 |  Bitget |
CRV/USDT | $0.3056 | $9,128,899 | 09:54:15 21/08/2026 |
| 32 |  UZX |
CRV/USDT | $0.3063 | $8,502,988 | 09:54:11 21/08/2026 |
| 33 |  BitradeX |
CRV/USDT | $0.3054 | $8,348,472 | 09:57:16 21/08/2026 |
| 34 |  Batonex |
CRV/USDT | $0.3059 | $8,207,543 | 10:00:11 21/08/2026 |
| 35 |  B2Z Exchange |
CRV/USD | $0.3054 | $7,897,828 | 10:00:15 21/08/2026 |
| 36 |  BTSE |
CRV/USDT | $0.3057 | $7,857,053 | 09:57:22 21/08/2026 |
| 37 |  BITmarkets |
CRV/USDT | $0.3052 | $7,735,743 | 10:00:15 21/08/2026 |
| 38 | BiKing |
CRV/USDT | $0.3056 | $7,726,979 | 09:57:16 21/08/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.3056 | $7,722,952 | 09:57:15 21/08/2026 |
| 40 |  MEXC |
CRV/USDT | $0.3056 | $7,397,834 | 09:57:16 21/08/2026 |
| 41 |  SuperEx |
CRV/USDT | $0.3056 | $6,838,344 | 09:57:09 21/08/2026 |
| 42 |  DigiFinex |
CRV/USDT | $0.3053 | $6,720,464 | 10:00:16 21/08/2026 |
| 43 |  CZR Exchange |
CRV/USDT | $0.3048 | $6,666,852 | 10:00:17 21/08/2026 |
| 44 | 4E |
CRV/USDT | $0.3058 | $6,566,419 | 10:00:17 21/08/2026 |
| 45 |  BTCC |
CRV/USDT | $0.3049 | $6,552,771 | 09:57:07 21/08/2026 |
| 46 |  Biconomy.com |
CRV/USDT | $0.3056 | $6,224,938 | 09:57:15 21/08/2026 |
| 47 |  Coinbase International Exchange |
CRV/USDC | $0.3061 | $5,887,238 | 10:00:16 21/08/2026 |
| 48 |  P2B |
CRV/USD | $0.3066 | $5,760,137 | 09:54:10 21/08/2026 |
| 49 | P2B |
CRV/USDT | $0.3057 | $5,653,794 | 09:54:10 21/08/2026 |
| 50 |  BingX |
CRV/USDT | $0.3053 | $5,640,423 | 09:57:16 21/08/2026 |
| 51 |  Coinbase Exchange |
CRV/USD | $0.3057 | $5,605,847 | 09:56:30 21/08/2026 |
| 52 |  Kraken |
CRV/USD | $0.3056 | $5,540,712 | 09:59:54 21/08/2026 |
| 53 |  OneEx |
CRV/USDT | $0.3059 | $5,506,586 | 10:00:15 21/08/2026 |
| 54 | Binance |
CRV/USDC | $0.3055 | $4,988,470 | 09:54:17 21/08/2026 |
| 55 |  EasiCoin |
CRV/USDT | $0.3048 | $4,912,680 | 10:00:17 21/08/2026 |
| 56 |  Ourbit |
CRV/USDT | $0.3056 | $4,907,593 | 09:57:17 21/08/2026 |
| 57 |  Hotcoin |
CRV/USDT | $0.3056 | $4,756,133 | 09:57:18 21/08/2026 |
| 58 |  Gems Trade |
CRV/USDT | $0.3059 | $4,653,966 | 10:00:08 21/08/2026 |
| 59 |  OKX |
CRV/USDT | $0.3056 | $4,624,045 | 09:56:24 21/08/2026 |
| 60 | BitradeX |
CRV/USDT | $0.3058 | $4,512,833 | 09:48:07 21/08/2026 |
| 61 |  Bitunix |
CRV/USDT | $0.3076 | $4,067,605 | 09:45:16 21/08/2026 |
| 62 |  BlockFin |
CRV/USDT | $0.3060 | $3,767,831 | 09:57:11 21/08/2026 |
| 63 |  Gate |
CRV/USDT | $0.3049 | $3,630,649 | 09:56:24 21/08/2026 |
| 64 | Bybit |
CRV/USDT | $0.3064 | $3,612,628 | 09:54:08 21/08/2026 |
| 65 |  Bitbaby |
CRV/USDT | $0.3057 | $3,475,889 | 09:57:16 21/08/2026 |
| 66 | CoinW |
CRV/USDT | $0.3065 | $3,425,192 | 09:45:09 21/08/2026 |
| 67 |  Bitbase |
CRV/USDT | $0.3052 | $3,266,952 | 09:57:17 21/08/2026 |
| 68 |  KuCoin |
CRV/USDT | $0.3049 | $3,218,698 | 09:57:19 21/08/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.3064 | $3,095,655 | 09:57:11 21/08/2026 |
| 70 | LBank |
CRV/USDT | $0.3060 | $3,089,639 | 09:57:10 21/08/2026 |
| 71 |  KCEX |
CRV/USDT | $0.3057 | $3,068,831 | 09:57:15 21/08/2026 |
| 72 |  Phemex |
CRV/USDT | $0.2447 | $2,849,541 | 16:27:15 18/08/2026 |
| 73 | Toobit |
CRV/USDT | $0.3060 | $2,751,044 | 09:57:08 21/08/2026 |
| 74 |  MGBX |
CRV/USDT | $0.3054 | $2,744,837 | 09:57:16 21/08/2026 |
| 75 |  CoinMy |
CRV/USDT | $0.3067 | $2,734,587 | 10:00:08 21/08/2026 |
| 76 |  XT.COM |
CRV/USDT | $0.3057 | $2,629,522 | 09:57:08 21/08/2026 |
| 77 | Gate |
CRV/USDT | $0.3057 | $2,525,802 | 09:54:19 21/08/2026 |
| 78 | Websea |
CRV/USDT | $0.3066 | $2,464,725 | 09:54:10 21/08/2026 |
| 79 | KuCoin |
CRV/USDT | $0.3069 | $2,450,443 | 09:59:23 21/08/2026 |
| 80 | Echobit |
CRV/USDT | $0.3060 | $2,348,146 | 09:57:10 21/08/2026 |
| 81 |  YEX |
CRV/USDT | $0.3061 | $2,344,551 | 10:00:12 21/08/2026 |
| 82 |  XXKK |
CRV/USDT | $0.3063 | $2,218,375 | 10:00:11 21/08/2026 |
| 83 |  BloFin |
CRV/USDT | $0.3060 | $2,207,707 | 09:48:10 21/08/2026 |
| 84 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,376 | 10:00:17 21/08/2026 |
| 85 | MEXC |
CRV/USDT | $0.3055 | $2,143,556 | 09:42:11 21/08/2026 |
| 86 | BlockFin |
CRV/USDT | $0.3055 | $2,119,341 | 09:57:15 21/08/2026 |
| 87 | YUBIT |
CRV/USDT | $0.3053 | $2,102,425 | 09:57:15 21/08/2026 |
| 88 | WhiteBIT |
CRV/USDT | $0.3039 | $2,035,051 | 09:51:09 21/08/2026 |
| 89 |  CrypFine |
CRV/USDT | $0.3060 | $1,847,276 | 09:57:11 21/08/2026 |
| 90 |  Bitrue |
CRV/USDT | $0.3052 | $1,750,934 | 09:57:17 21/08/2026 |
| 91 |  GroveX |
CRV/USDT | $0.3067 | $1,631,214 | 10:00:11 21/08/2026 |
| 92 | Binance |
CRV/USDC | $0.3063 | $1,622,549 | 09:56:42 21/08/2026 |
| 93 |  HTX |
CRV/USDT | $0.3065 | $1,586,991 | 09:59:25 21/08/2026 |
| 94 |  CRMClick |
CRV/USDT | $0.3056 | $1,565,468 | 09:54:09 21/08/2026 |
| 95 | BloFin |
CRV/USDT | $0.3037 | $1,558,601 | 09:33:16 21/08/2026 |
| 96 | CoinMy |
CRV/USDT | $0.3059 | $1,555,461 | 09:57:15 21/08/2026 |
| 97 |  x.me Exchange |
CRV/USDT | $0.3055 | $1,347,756 | 09:57:18 21/08/2026 |
| 98 |  ASTX |
CRV/USDT | $0.3061 | $1,313,534 | 10:00:13 21/08/2026 |
| 99 | Bitget |
CRV/USDT | $0.3065 | $1,292,655 | 09:55:02 21/08/2026 |
| 100 |  Niza.io |
CRV/USD | $0.3063 | $1,274,619 | 09:54:10 21/08/2026 |
| 101 |  CoinChief |
CRV/USDT | $0.3060 | $1,196,636 | 09:57:10 21/08/2026 |
| 102 | Tapbit |
CRV/USDT | $0.3060 | $1,190,596 | 09:57:08 21/08/2026 |
| 103 | Ourbit |
CRV/USDT | $0.3068 | $1,131,114 | 09:54:08 21/08/2026 |
| 104 | Hotcoin |
CRV/USDT | $0.3043 | $1,119,760 | 09:54:17 21/08/2026 |
| 105 |  Bitcastle |
CRV/USDT | $0.3049 | $1,104,051 | 10:00:18 21/08/2026 |
| 106 | Zoomex |
CRV/USDT | $0.3058 | $1,083,804 | 09:54:10 21/08/2026 |
| 107 |  WEEX |
CRV/USDT | $0.3062 | $945,423 | 09:57:11 21/08/2026 |
| 108 | Phemex |
CRV/USDT | $0.3061 | $935,639 | 09:57:12 21/08/2026 |
| 109 |  Bithumb |
CRV/KRW | $0.3055 | $934,674 | 09:59:54 21/08/2026 |
| 110 | Bitbase |
CRV/USDT | $0.3064 | $909,383 | 09:57:10 21/08/2026 |
| 111 |  Bitvavo |
CRV/EUR | $0.3044 | $863,587 | 09:57:10 21/08/2026 |
| 112 |  BYDFi |
CRV/USDT | $0.3063 | $825,677 | 10:00:15 21/08/2026 |
| 113 | Bitcastle |
CRV/USDT | $0.3054 | $820,257 | 10:00:13 21/08/2026 |
| 114 | DigiFinex |
CRV/USDT | $0.3058 | $760,698 | 10:00:07 21/08/2026 |
| 115 | CZR Exchange |
CRV/USDT | $0.3057 | $741,853 | 10:00:12 21/08/2026 |
| 116 |  ApeX Omni |
CRV/USDT | $0.3062 | $714,617 | 10:00:16 21/08/2026 |
| 117 | Binance |
CRV/TRY | $0.3028 | $706,840 | 09:56:42 21/08/2026 |
| 118 | Kraken |
CRV/EUR | $0.3069 | $693,910 | 09:59:25 21/08/2026 |
| 119 |  Cryptomus |
CRV/USDT | $0.3056 | $691,571 | 10:00:07 21/08/2026 |
| 120 |  Upbit |
CRV/BTC | $0.3053 | $641,674 | 09:56:23 21/08/2026 |
| 121 | KTX |
CRV/USDT | $0.3063 | $641,405 | 10:00:10 21/08/2026 |
| 122 |  EdgeX |
CRV/USDC | $0.3056 | $636,559 | 10:03:16 21/08/2026 |
| 123 |  Bit2Me |
CRV/EUR | $0.3054 | $627,392 | 09:57:07 21/08/2026 |
| 124 | Biconomy.com |
CRV/USDT | $0.3059 | $619,631 | 09:57:08 21/08/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,350.53 | $594,844 | 09:59:11 21/08/2026 |
| 126 | BYDFi |
CRV/USDT | $0.3063 | $569,388 | 09:57:11 21/08/2026 |
| 127 |  SunX |
CRV/USDT | $0.2046 | $559,637 | 10:03:16 21/08/2026 |
| 128 |  BitTap |
CRV/USDT | $0.3058 | $548,713 | 10:00:16 21/08/2026 |
| 129 | BingX |
CRV/USDT | $0.3055 | $548,262 | 09:57:08 21/08/2026 |
| 130 |  Curve (Ethereum) |
WETH/CRV | $2,344.96 | $526,527 | 09:59:23 21/08/2026 |
| 131 |  BitKan |
CRV/USDT | $0.3057 | $518,570 | 10:00:09 21/08/2026 |
| 132 |  Lighter |
CRV/USDC | $0.3042 | $514,696 | 09:57:15 21/08/2026 |
| 133 | Bitbaby |
CRV/USDT | $0.3065 | $512,471 | 09:57:12 21/08/2026 |
| 134 | Curve (Ethereum) |
CRV/CRVUSD | $0.3065 | $511,917 | 09:59:35 21/08/2026 |
| 135 | Cofinex |
CRV/USDC | $0.3054 | $497,324 | 10:00:15 21/08/2026 |
| 136 | WhiteBIT |
CRV/USDC | $0.3048 | $493,530 | 09:51:09 21/08/2026 |
| 137 | Bitget |
CRV/PERP | $0.3051 | $489,940 | 09:54:15 21/08/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3061 | $481,308 | 09:59:50 21/08/2026 |
| 139 |  Variational |
CRV/USDC | $0.3058 | $480,176 | 10:03:16 21/08/2026 |
| 140 | Bitbaby |
CRV/USDC | $0.3049 | $465,915 | 09:57:16 21/08/2026 |
| 141 | MGBX |
CRV/USDT | $0.3057 | $419,192 | 09:57:08 21/08/2026 |
| 142 |  Paribu |
CRV/TRY | $0.3023 | $413,883 | 09:59:53 21/08/2026 |
| 143 |  Grvt |
CRV/USDT | $0.2869 | $407,106 | 08:24:19 21/08/2026 |
| 144 |  Extended |
CRV/USD | $0.3058 | $400,540 | 10:03:16 21/08/2026 |
| 145 | Bitunix |
CRV/USDT | $0.3081 | $394,022 | 09:45:12 21/08/2026 |
| 146 | Biconomy.com |
CRV/USDC | $0.3059 | $374,775 | 09:57:08 21/08/2026 |
| 147 |  Hibt |
CRV/USDT | $0.3057 | $369,707 | 09:57:08 21/08/2026 |
| 148 |  Pionex |
CRV/USDT | $0.3053 | $369,588 | 09:57:16 21/08/2026 |
| 149 |  AlphaX |
CRV/USDT | $0.3055 | $362,860 | 10:00:19 21/08/2026 |
| 150 | BitTap |
CRV/USDT | $0.3059 | $361,144 | 10:00:09 21/08/2026 |
| 151 |  Bitkub |
CRV/THB | $0.3045 | $358,047 | 09:57:11 21/08/2026 |
| 152 | x.me Exchange |
CRV/USDT | $0.3059 | $353,028 | 09:57:09 21/08/2026 |
| 153 | WhiteBIT |
CRV/TRY | $0.3011 | $345,296 | 09:51:09 21/08/2026 |
| 154 |  HitBTC |
CRV/USDT | $0.3059 | $343,690 | 10:00:07 21/08/2026 |
| 155 |  Mandala Exchange |
CRV/USDT | $0.3059 | $343,690 | 10:00:08 21/08/2026 |
| 156 |  Gleec BTC |
CRV/USDT | $0.3059 | $343,666 | 10:00:08 21/08/2026 |
| 157 | Bitrue |
CRV/XRP | $0.3071 | $342,118 | 09:57:12 21/08/2026 |
| 158 |  FMFW.io |
CRV/USDT | $0.3065 | $340,919 | 09:54:10 21/08/2026 |
| 159 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,338.41 | $332,811 | 09:58:59 21/08/2026 |
| 160 | EasiCoin |
CRV/USDT | $0.3062 | $326,233 | 10:00:07 21/08/2026 |
| 161 | Bitbase |
CRV/USDC | $0.3051 | $324,751 | 09:57:17 21/08/2026 |
| 162 | OKX |
CRV/USDC | $0.3053 | $306,829 | 09:56:24 21/08/2026 |
| 163 |  BigONE |
CRV/USDT | $0.3061 | $305,655 | 09:57:10 21/08/2026 |
| 164 |  CoinEx |
CRV/USDT | $0.3046 | $299,352 | 09:57:15 21/08/2026 |
| 165 | MEXC |
CRV/USDC | $0.3052 | $288,825 | 09:57:16 21/08/2026 |
| 166 |  XBO.com |
CRV/USDT | $0.3054 | $250,760 | 10:00:07 21/08/2026 |
| 167 |  Bitazza |
CRV/USDT | $0.3056 | $243,232 | 10:00:12 21/08/2026 |
| 168 |  Bybit EU |
CRV/USDC | $0.3085 | $238,012 | 09:45:09 21/08/2026 |
| 169 |  Bitstamp by Robinhood |
CRV/USD | $0.3044 | $228,706 | 09:59:53 21/08/2026 |
| 170 |  Globe Derivative Exchange |
CRV/USD | $0.3056 | $227,120 | 10:00:16 21/08/2026 |
| 171 | B2Z Exchange |
CRV/USD | $0.3052 | $223,761 | 10:00:09 21/08/2026 |
| 172 | BITmarkets |
CRV/USD | $0.3052 | $222,953 | 10:00:12 21/08/2026 |
| 173 | Deepcoin |
CRV/USDT | $0.3063 | $218,882 | 09:57:11 21/08/2026 |
| 174 |  BtcTurk | Kripto |
CRV/TRY | $0.3014 | $201,442 | 09:59:23 21/08/2026 |
| 175 | Coinbase Exchange |
CRV/EUR | $0.3048 | $201,174 | 09:56:30 21/08/2026 |
| 176 |  WOO X |
CRV/USDT | $0.3054 | $194,774 | 09:57:15 21/08/2026 |
| 177 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,514 | 10:00:12 21/08/2026 |
| 178 | KCEX |
CRV/USDT | $0.3069 | $186,212 | 09:57:10 21/08/2026 |
| 179 |  LeveX |
CRV/USDT | $0.3051 | $185,945 | 10:00:15 21/08/2026 |
| 180 |  Binance TR |
CRV/TRY | $0.3027 | $181,397 | 09:57:09 21/08/2026 |
| 181 |  Bitfinex |
CRV/USDT | $0.3051 | $168,442 | 09:57:15 21/08/2026 |
| 182 |  Backpack Exchange |
CRV/USDC | $0.3066 | $164,223 | 09:57:16 21/08/2026 |
| 183 | Koinbay |
CRV/USDT | $0.3061 | $162,867 | 09:57:14 21/08/2026 |
| 184 | Niza.io |
CRV/EUR | $0.3044 | $160,883 | 09:54:10 21/08/2026 |
| 185 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08857 | $156,426 | 09:47:11 21/08/2026 |
| 186 | Curve (Ethereum) |
CVXCRV/CRV | $0.1440 | $150,549 | 09:53:23 21/08/2026 |
| 187 |  Dzengi.com |
CRV/USD | $0.3048 | $139,312 | 10:00:07 21/08/2026 |
| 188 |  Coinstore |
CRV/USDT | $0.3070 | $139,280 | 09:54:11 21/08/2026 |
| 189 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,339.11 | $138,868 | 09:59:11 21/08/2026 |
| 190 | CoinUp.io |
CRV/USDT | $0.3059 | $138,136 | 09:48:11 21/08/2026 |
| 191 | Bitfinex |
CRV/USD | $0.3033 | $131,565 | 09:59:23 21/08/2026 |
| 192 |  Coincall |
CRV/USD | $0.3051 | $128,636 | 10:00:15 21/08/2026 |
| 193 |  TxFlow |
CRV/USDC | $0.3060 | $128,061 | 09:57:17 21/08/2026 |
| 194 | BtcTurk | Kripto |
CRV/USDT | $0.3059 | $126,838 | 09:59:23 21/08/2026 |
| 195 | CoinEx |
CRV/USDT | $0.3056 | $120,088 | 09:59:53 21/08/2026 |
| 196 | B2Z Exchange |
CRV/USDT | $0.3070 | $118,641 | 10:00:09 21/08/2026 |
| 197 | BTSE |
CRV/USDT | $0.3055 | $118,448 | 09:57:07 21/08/2026 |
| 198 | BITmarkets |
CRV/USDT | $0.3070 | $118,213 | 10:00:12 21/08/2026 |
| 199 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $113,119 | 09:59:01 21/08/2026 |
| 200 | Gate |
CRV/USDC | $0.3048 | $112,979 | 09:56:24 21/08/2026 |
| 201 | OKX |
CRV/EUR | $0.3046 | $111,420 | 09:56:24 21/08/2026 |
| 202 |  AstralX |
CRV/USDT | $0.3055 | $109,298 | 10:00:18 21/08/2026 |
| 203 |  Crypto.com Exchange |
CRV/USD | $0.3056 | $106,189 | 09:57:11 21/08/2026 |
| 204 | OKX |
CRV/USD | $0.3050 | $92,514.37 | 09:56:24 21/08/2026 |
| 205 |  ZKE |
CRV/USDT | $0.3061 | $90,560.09 | 10:00:10 21/08/2026 |
| 206 |  Gemini |
CRV/USD | $0.3041 | $90,101.74 | 09:59:54 21/08/2026 |
| 207 |  BiFinance |
CRV/USDT | $0.3058 | $89,077.65 | 09:57:11 21/08/2026 |
| 208 |  Pacifica |
CRV/USD | $0.3061 | $85,165.93 | 10:03:15 21/08/2026 |
| 209 | LeveX |
CRV/USDT | $0.3073 | $83,864.78 | 10:00:07 21/08/2026 |
| 210 | Coinbase Exchange |
CRV/GBP | $0.3039 | $80,653.34 | 09:56:59 21/08/2026 |
| 211 | Crypto.com Exchange |
CRV/USDT | $0.3048 | $76,610.35 | 09:57:11 21/08/2026 |
| 212 | Pionex |
CRV/USDT | $0.3060 | $76,295.54 | 09:57:08 21/08/2026 |
| 213 | BVOX |
CRV/USDT | $0.3056 | $70,077.17 | 09:57:08 21/08/2026 |
| 214 |  Picol |
CRV/USDT | $0.3060 | $67,951.60 | 10:00:12 21/08/2026 |
| 215 |  Deribit |
CRV/USDC | $0.3037 | $66,383.41 | 09:36:55 21/08/2026 |
| 216 | Bitrue |
CRV/USDC | $0.3072 | $62,880.79 | 09:57:12 21/08/2026 |
| 217 | Cofinex |
CRV/USDT | $0.3048 | $61,740.58 | 10:00:13 21/08/2026 |
| 218 | MEXC |
CRV/USDC | $0.3041 | $58,743.37 | 09:42:11 21/08/2026 |
| 219 | Coinbase Exchange |
CRV/BTC | $0.3044 | $58,665.06 | 09:56:59 21/08/2026 |
| 220 |  Aster |
CRV/USDT | $0.3039 | $57,985.54 | 09:54:15 21/08/2026 |
| 221 |  Azbit |
CRV/USDT | $0.3067 | $54,362.57 | 09:45:08 21/08/2026 |
| 222 |  NexDAX |
CRV/USDT | $0.3065 | $54,120.80 | 09:54:13 21/08/2026 |
| 223 |  PointPay |
CRV/USDT | $0.3064 | $53,938.97 | 09:54:09 21/08/2026 |
| 224 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.72 | $48,140.65 | 09:47:23 21/08/2026 |
| 225 | Bitrue |
CRV/USDT | $0.3063 | $44,823.37 | 09:57:12 21/08/2026 |
| 226 |  Blynex |
CRV/USDT | $0.3048 | $42,845.03 | 09:51:11 21/08/2026 |
| 227 |  Bullish |
CRV/USDC | $0.2786 | $42,153.09 | 10:00:11 21/08/2026 |
| 228 | Bybit |
CRV/USDC | $0.3064 | $32,247.91 | 09:54:08 21/08/2026 |
| 229 |  ADEN |
CRV/USDT | $0.3057 | $27,326.77 | 10:03:56 21/08/2026 |
| 230 |  LATOKEN |
CRV/USDT | $0.2707 | $25,323.20 | 09:57:07 21/08/2026 |
| 231 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3063 | $24,991.95 | 09:59:51 21/08/2026 |
| 232 |  Indodax |
CRV/IDR | $0.2358 | $24,584.35 | 09:59:24 21/08/2026 |
| 233 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3401 | $24,179.91 | 09:46:47 21/08/2026 |
| 234 |  Uniswap v2 |
WETH/CRV | $2,341.86 | $21,642.52 | 09:59:11 21/08/2026 |
| 235 |  ICRYPEX |
CRV/USDT | $0.3069 | $21,527.24 | 10:00:08 21/08/2026 |
| 236 | Gate |
CRV/ETH | $0.3030 | $21,068.19 | 09:56:24 21/08/2026 |
| 237 |  Binance.US |
CRV/USDT | $0.3056 | $19,966.80 | 09:59:53 21/08/2026 |
| 238 |  CoinJar |
CRV/USDC | $0.3048 | $18,979.08 | 10:00:35 21/08/2026 |
| 239 | WEEX |
CRV/USDC | $0.3063 | $17,881.78 | 09:57:11 21/08/2026 |
| 240 | BYDFi |
CRV/USDC | $0.2469 | $17,844.88 | 15:36:15 17/08/2026 |
| 241 | LeveX |
CRV/USDC | $0.3071 | $15,796.07 | 10:00:07 21/08/2026 |
| 242 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.81 | $15,597.45 | 09:46:47 21/08/2026 |
| 243 | BYDFi |
CRV/USDC | $0.3052 | $15,398.96 | 09:57:11 21/08/2026 |
| 244 | CoinJar |
CRV/GBP | $0.2723 | $15,267.91 | 10:00:35 21/08/2026 |
| 245 |  Tothemoon |
CRV/USDT | $0.3070 | $15,073.64 | 10:00:12 21/08/2026 |
| 246 |  Everything.inc |
CRV/USDT | $0.3058 | $14,919.42 | 09:57:07 21/08/2026 |
| 247 | Gate |
CRV/BTC | $0.3049 | $14,741.73 | 09:56:24 21/08/2026 |
| 248 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08151 | $14,442.37 | 09:59:54 21/08/2026 |
| 249 |  Binance TH |
CRV/USDT | $0.3063 | $13,431.25 | 09:57:10 21/08/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDT | $0.3038 | $12,893.20 | 09:57:10 21/08/2026 |
| 251 | CoinJar |
CRV/AUD | $0.3058 | $12,876.07 | 10:00:35 21/08/2026 |
| 252 |  Tokocrypto |
CRV/USDT | $0.3063 | $12,487.84 | 09:57:11 21/08/2026 |
| 253 | B2Z Exchange |
CRV/USDC | $0.3067 | $12,146.43 | 10:00:09 21/08/2026 |
| 254 | BITmarkets |
CRV/USDC | $0.3067 | $12,103.80 | 10:00:12 21/08/2026 |
| 255 |  SushiSwap (Polygon) |
CRV/WETH | $0.3048 | $11,316.58 | 09:59:54 21/08/2026 |
| 256 |  Kanga Exchange |
CRV/USDT | $0.3048 | $11,130.28 | 09:57:11 21/08/2026 |
| 257 |  PrimeXBT |
CRV/USDT | $0.3059 | $10,976.71 | 10:00:16 21/08/2026 |
| 258 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3044 | $10,837.00 | 09:59:52 21/08/2026 |
| 259 | Bitfinex |
CRV/USDT | $0.3112 | $9,922.10 | 09:59:56 21/08/2026 |
| 260 |  Bitlo |
CRV/TRY | $0.3033 | $9,388.71 | 10:00:09 21/08/2026 |
| 261 |  TRIV |
CRV/IDR | $0.3073 | $9,360.20 | 10:00:09 21/08/2026 |
| 262 | TRIV |
CRV/USDT | $0.3064 | $9,360.06 | 10:00:09 21/08/2026 |
| 263 |  Bitcoiva |
CRV/INR | $0.3178 | $8,443.16 | 10:00:08 21/08/2026 |
| 264 |  Ndax |
CRV/CAD | $0.2971 | $8,331.14 | 10:00:11 21/08/2026 |
| 265 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08076 | $8,288.07 | 09:46:42 21/08/2026 |
| 266 |  Uniswap v3 (Base) |
WETH/CRV | $2,350.47 | $8,273.16 | 09:59:01 21/08/2026 |
| 267 | Bitstamp by Robinhood |
CRV/EUR | $0.3014 | $7,215.23 | 09:59:23 21/08/2026 |
| 268 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9965 | $6,982.84 | 09:45:11 21/08/2026 |
| 269 | Crypto.com Exchange |
CRV/USD | $0.2842 | $6,896.39 | 06:33:19 21/08/2026 |
| 270 | MEXC |
CRV/ETH | $0.3019 | $6,762.51 | 09:42:11 21/08/2026 |
| 271 |  Curve (Optimism) |
CRV/OP | $0.3082 | $6,689.87 | 09:46:53 21/08/2026 |
| 272 | CoinJar |
CRV/USD | $0.3048 | $6,342.60 | 10:00:35 21/08/2026 |
| 273 |  CEX.IO |
CRV/USD | $0.3059 | $6,275.00 | 09:57:08 21/08/2026 |
| 274 |  CoinDCX |
CRV/INR | $0.3152 | $5,813.97 | 09:57:11 21/08/2026 |
| 275 | Curve (Optimism) |
CRV/CRVUSD | $0.3058 | $5,775.70 | 09:49:15 21/08/2026 |
| 276 |  Orderly |
CRV/USDC | $0.3014 | $5,201.18 | 10:03:15 21/08/2026 |
| 277 |  MemeMax |
CRV/USDC | $0.3062 | $5,200.34 | 10:03:16 21/08/2026 |
| 278 |  dYdX v4 |
CRV/USD | $0.2992 | $4,241.23 | 10:01:19 21/08/2026 |
| 279 |  Foxbit |
CRV/BRL | $0.3071 | $3,752.73 | 10:00:18 21/08/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3092 | $3,380.77 | 09:47:03 21/08/2026 |
| 281 | Bitcoiva |
CRV/USDT | $0.3059 | $3,304.13 | 10:00:08 21/08/2026 |
| 282 |  Flipster |
CRV/USDT | $0.3054 | $3,173.04 | 10:00:17 21/08/2026 |
| 283 | Curve (Ethereum) |
CVXCRV/CRV | $0.1447 | $2,959.44 | 09:23:11 21/08/2026 |
| 284 | Curve (Ethereum) |
PROS/CRV | $0.02461 | $2,880.44 | 09:47:11 21/08/2026 |
| 285 |  Curve (Arbitrum) |
CRV/ARB | $0.3055 | $2,868.61 | 09:33:32 21/08/2026 |
| 286 |  SushiSwap (Ethereum) |
WETH/CRV | $2,344.52 | $2,520.61 | 09:59:11 21/08/2026 |
| 287 | Bitazza |
CRV/THB | $0.3075 | $2,508.97 | 10:00:12 21/08/2026 |
| 288 |  Binibit |
CRV/USDT | $0.3036 | $2,457.87 | 10:00:11 21/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1438 | $2,374.51 | 09:45:23 21/08/2026 |
| 290 | Uniswap v2 |
UNI/CRV | $3.83 | $2,222.01 | 09:49:11 21/08/2026 |
| 291 |  Korbit |
CRV/KRW | $0.3038 | $2,001.96 | 09:57:09 21/08/2026 |
| 292 | Nonkyc.io Exchange |
CRV/USDC | $0.3036 | $1,881.17 | 09:57:10 21/08/2026 |
| 293 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3067 | $1,800.61 | 09:47:26 21/08/2026 |
| 294 | BitMart |
CRV/USDT | $0.2696 | $1,777.19 | 10:00:11 21/08/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3022 | $1,767.41 | 09:22:48 21/08/2026 |
| 296 | WOO X Pro |
CRV/USDT | $0.2696 | $1,643.08 | 10:00:12 21/08/2026 |
| 297 | WOO X |
CRV/USDT | $0.2998 | $1,598.33 | 09:57:09 21/08/2026 |
| 298 | BITmarkets |
CRV/IDR | $0.3055 | $1,511.04 | 10:00:12 21/08/2026 |
| 299 |  Aevo |
CRV/USD | $0.3064 | $1,492.21 | 10:03:15 21/08/2026 |
| 300 | CoinDCX |
CRV/USDT | $0.3057 | $1,406.51 | 09:57:11 21/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:48:17 21/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,733,135 với tỷ giá $0.3051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.