Tiền ảo: 37,469 Sàn giao dịch: 939 Vốn hóa: $2,676,989,850,222 Khối lượng (24h): $146,552,499,143 Thị phần: BTC: 60.6%, ETH: 10.7%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #105 07:53:00 06/05/2026
Giá Curve DAO Token (CRV)
$0.2399 1.35%
0.000002963 BTC 6,383 VND
Thấp: $0.2360 Cao: $0.2424

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2404 $206,946,135 07:57:18 06/05/2026
2 Ju.com Ju.com CRV/USDT $0.2390 $97,379,516 08:00:22 06/05/2026
3 Koinbay Koinbay CRV/USDT $0.8598 $88,191,643 07:42:15 06/05/2026
4 Tapbit Tapbit CRV/USDT $0.4379 $30,284,621 07:57:15 06/05/2026
5 Hotcoin Hotcoin CRV/USDT $0.2405 $19,314,136 07:57:18 06/05/2026
6 Binance Binance CRV/USDT $0.2404 $18,858,315 07:54:16 06/05/2026
7 BingX BingX CRV/USDT $0.2403 $17,269,451 07:57:16 06/05/2026
8 LBank LBank CRV/USDT $0.2405 $11,571,627 07:57:17 06/05/2026
9 CoinP CoinP CRV/USDT $0.2407 $11,423,489 08:00:15 06/05/2026
10 FameEX FameEX CRV/USDT $0.2400 $11,221,452 07:57:18 06/05/2026
11 AscendEX AscendEX CRV/USDT $0.2399 $9,619,381 07:57:15 06/05/2026
12 CoinW CoinW CRV/USDT $0.2405 $9,520,003 07:57:16 06/05/2026
13 BTSE BTSE CRV/USDT $0.2407 $8,846,331 07:54:15 06/05/2026
14 BITmarkets BITmarkets CRV/USDT $0.2407 $8,560,024 08:00:15 06/05/2026
15 Toobit Toobit CRV/USDT $0.2407 $8,275,242 07:57:16 06/05/2026
16 Bybit Bybit CRV/USDT $0.2403 $7,224,436 07:54:16 06/05/2026
17 WhiteBIT WhiteBIT CRV/USDT $0.2388 $7,042,895 07:42:15 06/05/2026
18 NovaEx NovaEx CRV/USDT $0.2399 $7,013,882 08:00:16 06/05/2026
19 BVOX BVOX CRV/USDT $0.2420 $6,280,504 07:57:15 06/05/2026
20 BTCC BTCC CRV/USDT $0.2412 $5,669,992 07:57:16 06/05/2026
21 Echobit Echobit CRV/USDT $0.2404 $5,186,898 07:57:16 06/05/2026
22 IBIT Global IBIT Global CRV/USDT $0.2399 $4,729,367 08:00:18 06/05/2026
23 AstralX AstralX CRV/USDT $0.2412 $4,237,755 07:57:19 06/05/2026
24 KuCoin KuCoin CRV/USDT $0.2405 $4,114,707 07:56:53 06/05/2026
25 Bibox Bibox CRV/USDT $0.5849 $3,989,936 08:00:10 06/05/2026
26 Batonex Batonex CRV/USDT $0.2410 $3,509,344 08:00:07 06/05/2026
27 CoinP CoinP CRV/USDT $0.2400 $3,353,267 08:00:16 06/05/2026
28 BitMart BitMart CRV/USDT $0.2405 $3,191,194 07:57:07 06/05/2026
29 Websea Websea CRV/USDT $0.2400 $2,948,810 07:57:16 06/05/2026
30 BitradeX BitradeX CRV/USDT $0.2404 $2,866,834 07:54:15 06/05/2026
31 Biconomy.com Biconomy.com CRV/USDT $0.2404 $2,722,694 07:57:15 06/05/2026
32 MEXC MEXC CRV/USDT $0.2404 $2,631,084 07:57:16 06/05/2026
33 Binance Binance CRV/USDC $0.2404 $2,578,801 07:54:16 06/05/2026
34 DigiFinex DigiFinex CRV/USDT $0.2404 $2,498,875 08:00:16 06/05/2026
35 Binance Binance CRV/USDT $0.2406 $2,379,455 07:56:54 06/05/2026
36 BiKing BiKing CRV/USDT $0.2404 $2,340,524 08:00:18 06/05/2026
37 Zoomex Zoomex CRV/USDT $0.2404 $2,168,813 07:57:19 06/05/2026
38 HTX HTX CRV/USDT $0.2407 $2,023,893 07:59:54 06/05/2026
39 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2258 $1,888,056 12:06:10 30/04/2026
40 BiKing BiKing CRV/USDT $0.2411 $1,831,035 08:00:09 06/05/2026
41 NovaEx NovaEx CRV/USDT $0.2407 $1,776,414 08:00:10 06/05/2026
42 Ourbit Ourbit CRV/USDT $0.2404 $1,769,577 07:57:16 06/05/2026
43 UZX UZX CRV/USDT $0.2406 $1,736,118 07:57:11 06/05/2026
44 Bitget Bitget CRV/USDT $0.2404 $1,685,963 07:54:16 06/05/2026
45 KuCoin KuCoin CRV/USDT $0.2406 $1,646,114 07:54:22 06/05/2026
46 Hyperliquid Hyperliquid CRV/USD $0.2407 $1,573,526 07:57:26 06/05/2026
47 WhiteBIT WhiteBIT CRV/USDT $0.2401 $1,519,772 07:42:08 06/05/2026
48 SuperEx SuperEx CRV/USDT $0.2408 $1,437,309 08:00:11 06/05/2026
49 EasiCoin EasiCoin CRV/USDT $0.2399 $1,321,820 08:00:16 06/05/2026
50 Coinbase Exchange Coinbase Exchange CRV/USD $0.2411 $1,311,889 07:56:30 06/05/2026
51 Bybit Bybit CRV/USDT $0.2407 $1,284,942 07:54:12 06/05/2026
52 Cryptomus Cryptomus CRV/USDT $0.2406 $1,257,122 07:54:07 06/05/2026
53 Bitunix Bitunix CRV/USDT $0.2405 $1,238,086 07:57:15 06/05/2026
54 CoinW CoinW CRV/USDT $0.2408 $1,207,138 07:57:10 06/05/2026
55 BTCC BTCC CRV/USDT $0.2403 $1,189,813 07:57:11 06/05/2026
56 4E 4E CRV/USDT $0.2407 $1,176,997 08:00:09 06/05/2026
57 Bitbaby Bitbaby CRV/USDT $0.2400 $1,130,367 07:54:16 06/05/2026
58 Bitcastle Bitcastle CRV/USDT $0.2409 $1,113,071 08:00:18 06/05/2026
59 P2B P2B CRV/USDT $0.2410 $1,065,300 07:57:10 06/05/2026
60 P2B P2B CRV/USD $0.2409 $1,059,830 07:57:10 06/05/2026
61 BloFin BloFin CRV/USDT $0.2407 $994,652 07:57:11 06/05/2026
62 Hotcoin Hotcoin CRV/USDT $0.2398 $994,367 07:45:07 06/05/2026
63 YUBIT YUBIT CRV/USDT $0.2405 $941,134 07:57:11 06/05/2026
64 CoinChief CoinChief CRV/USDT $0.2406 $933,471 07:57:10 06/05/2026
65 Ju.com Ju.com CRV/USDT $0.2407 $874,120 08:00:17 06/05/2026
66 KCEX KCEX CRV/USDT $0.2404 $768,765 07:57:15 06/05/2026
67 Echobit Echobit CRV/USDT $0.2406 $753,149 07:57:10 06/05/2026
68 Phemex Phemex CRV/USDT $0.2408 $693,577 07:57:08 06/05/2026
69 4E 4E CRV/USDT $0.2409 $671,833 08:00:15 06/05/2026
70 YEX YEX CRV/USDT $0.2407 $660,134 08:00:09 06/05/2026
71 CrypFine CrypFine CRV/USDT $0.2406 $640,890 07:57:11 06/05/2026
72 BitradeX BitradeX CRV/USDT $0.2407 $624,627 07:57:20 06/05/2026
73 Phemex Phemex CRV/USDT $0.2410 $603,094 07:57:16 06/05/2026
74 AlphaX AlphaX CRV/USDT $0.2403 $569,915 08:00:17 06/05/2026
75 idax exchange idax exchange CRV/USDT $0.2399 $559,957 08:00:16 06/05/2026
76 BloFin BloFin CRV/USDT $0.2406 $552,973 07:57:16 06/05/2026
77 MEXC MEXC CRV/USDT $0.2396 $538,130 07:45:08 06/05/2026
78 Kraken Kraken CRV/USD $0.2408 $515,052 07:59:54 06/05/2026
79 XT.COM XT.COM CRV/USDT $0.2407 $475,808 07:57:13 06/05/2026
80 LBank LBank CRV/USDT $0.2407 $470,245 07:57:12 06/05/2026
81 Gems Trade Gems Trade CRV/USDT $0.2406 $463,272 08:00:12 06/05/2026
82 OKX OKX CRV/USDT $0.2412 $462,588 07:56:23 06/05/2026
83 Gate Gate CRV/USDT $0.2404 $415,995 07:54:23 06/05/2026
84 Bitrue Bitrue CRV/USDT $0.2404 $403,701 07:57:17 06/05/2026
85 Binance Binance CRV/USDC $0.2410 $401,284 07:56:54 06/05/2026
86 Zoomex Zoomex CRV/USDT $0.2399 $386,217 07:45:10 06/05/2026
87 BITmarkets BITmarkets CRV/USD $0.2405 $382,056 08:00:08 06/05/2026
88 Azbit Azbit CRV/USDT $0.2410 $378,401 07:57:07 06/05/2026
89 AscendEX AscendEX CRV/USDT $0.2410 $370,394 07:57:11 06/05/2026
90 Bibox Bibox CRV/ETH $0.5841 $355,789 08:00:10 06/05/2026
91 VOOX Exchange VOOX Exchange CRV/USDT $0.2400 $346,314 07:57:17 06/05/2026
92 Tapbit Tapbit CRV/USDT $0.2406 $332,916 07:57:10 06/05/2026
93 WhiteBIT WhiteBIT CRV/USDC $0.2403 $331,339 07:42:08 06/05/2026
94 Biconomy.com Biconomy.com CRV/USDT $0.2406 $307,032 07:57:11 06/05/2026
95 Biconomy.com Biconomy.com CRV/USDC $0.2406 $290,690 07:57:11 06/05/2026
96 MGBX MGBX CRV/USDT $0.2406 $280,721 07:57:13 06/05/2026
97 Websea Websea CRV/USDT $0.2406 $276,382 07:57:10 06/05/2026
98 Ourbit Ourbit CRV/USDT $0.2407 $271,684 07:54:10 06/05/2026
99 BitKan BitKan CRV/USDT $0.2405 $269,536 08:00:09 06/05/2026
100 Bitget Bitget CRV/USDT $0.2407 $265,704 07:54:12 06/05/2026
101 BYDFi BYDFi CRV/USDT $0.2405 $251,673 08:00:16 06/05/2026
102 Toobit Toobit CRV/USDT $0.2405 $242,863 07:57:11 06/05/2026
103 HitBTC HitBTC CRV/USDT $0.2404 $235,031 07:54:11 06/05/2026
104 Mandala Exchange Mandala Exchange CRV/USDT $0.2410 $235,020 08:00:11 06/05/2026
105 FMFW.io FMFW.io CRV/USDT $0.2410 $235,020 08:00:10 06/05/2026
106 Gleec BTC Gleec BTC CRV/USDT $0.2410 $235,020 08:00:10 06/05/2026
107 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2407 $213,636 07:54:35 06/05/2026
108 CZR Exchange CZR Exchange CRV/USDT $0.2406 $212,191 08:00:09 06/05/2026
109 SuperEx SuperEx CRV/BTC $0.2382 $209,509 08:00:11 06/05/2026
110 Deepcoin Deepcoin CRV/USDT $0.2409 $204,995 07:57:15 06/05/2026
111 WhiteBIT WhiteBIT CRV/TRY $0.2394 $179,973 07:42:08 06/05/2026
112 BingX BingX CRV/USDT $0.2406 $178,805 07:54:10 06/05/2026
113 CoinEx CoinEx CRV/USDT $0.2406 $178,415 07:59:53 06/05/2026
114 Bitbaby Bitbaby CRV/USDC $0.2405 $177,287 07:54:16 06/05/2026
115 Bitvavo Bitvavo CRV/EUR $0.2383 $170,776 07:57:12 06/05/2026
116 Pionex Pionex CRV/USDT $0.2400 $161,864 07:57:15 06/05/2026
117 Bitcastle Bitcastle CRV/USDT $0.2404 $144,309 08:00:12 06/05/2026
118 CoinUp.io CoinUp.io CRV/USDT $0.2406 $143,325 07:57:12 06/05/2026
119 BitTap BitTap CRV/USDT $0.2399 $138,575 08:00:19 06/05/2026
120 AllinX AllinX CRV/USDT $0.2408 $133,594 08:00:09 06/05/2026
121 BitMEX BitMEX CRV/USDT $0.2402 $132,847 07:57:15 06/05/2026
122 Gate Gate CRV/USDT $0.2411 $130,199 07:56:54 06/05/2026
123 Niza.io Niza.io CRV/USD $0.2408 $128,442 07:57:13 06/05/2026
124 BITmarkets BITmarkets CRV/USDT $0.2405 $128,103 08:00:08 06/05/2026
125 BTSE BTSE CRV/USDT $0.2409 $127,634 07:54:11 06/05/2026
126 Dex-Trade Dex-Trade CRV/USDT $0.2408 $125,176 07:57:11 06/05/2026
127 MEXC MEXC CRV/USDC $0.2405 $124,362 07:54:15 06/05/2026
128 DigiFinex DigiFinex CRV/USDT $0.2407 $118,982 07:54:11 06/05/2026
129 BitTap BitTap CRV/USDT $0.2409 $116,479 08:00:17 06/05/2026
130 Paribu Paribu CRV/TRY $0.2390 $115,402 07:54:23 06/05/2026
131 LeveX LeveX CRV/USDT $0.2403 $111,489 08:00:16 06/05/2026
132 Bitunix Bitunix CRV/USDT $0.2406 $110,501 07:57:07 06/05/2026
133 BigONE BigONE CRV/USDT $0.2410 $107,094 07:57:07 06/05/2026
134 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2397 $104,310 07:48:02 06/05/2026
135 Bitbaby Bitbaby CRV/USDT $0.2405 $103,745 07:54:07 06/05/2026
136 Lighter Lighter CRV/USDC $0.2405 $102,144 07:57:15 06/05/2026
137 EXMO.ME EXMO.ME CRV/USDT $0.2403 $100,625 07:54:11 06/05/2026
138 EXMO EXMO CRV/USDT $0.2407 $100,204 07:57:11 06/05/2026
139 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,364.86 $100,138 07:53:59 06/05/2026
140 BitDelta BitDelta CRV/USDT $0.2406 $99,742.09 08:00:10 06/05/2026
141 HTX HTX CRV/USDT $0.2402 $99,691.92 07:57:16 06/05/2026
142 BYDFi BYDFi CRV/USDT $0.2405 $99,375.37 08:00:10 06/05/2026
143 CZR Exchange CZR Exchange CRV/USDT $0.2399 $95,992.32 08:00:17 06/05/2026
144 GroveX GroveX CRV/USDT $0.2407 $95,869.27 08:00:11 06/05/2026
145 CoinTR CoinTR CRV/TRY $0.2410 $94,745.10 08:00:07 06/05/2026
146 Bitrue Bitrue CRV/XRP $0.2408 $86,723.18 07:57:08 06/05/2026
147 WEEX WEEX CRV/USDT $0.2406 $84,747.32 07:57:11 06/05/2026
148 VOOX Exchange VOOX Exchange CRV/USDT $0.2405 $83,051.17 07:57:12 06/05/2026
149 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2407 $76,762.19 07:57:00 06/05/2026
150 Bitkub Bitkub CRV/THB $0.2409 $73,898.69 07:57:11 06/05/2026
151 Deepcoin Deepcoin CRV/USDT $0.2406 $70,083.88 07:57:07 06/05/2026
152 Kanga Exchange Kanga Exchange CRV/USDT $0.2402 $69,435.88 07:54:11 06/05/2026
153 Binance TH Binance TH CRV/USDT $0.2406 $69,061.88 07:57:11 06/05/2026
154 KCEX KCEX CRV/USDT $0.2406 $68,075.22 07:57:12 06/05/2026
155 BiFinance BiFinance CRV/USDT $0.2406 $66,699.16 07:54:13 06/05/2026
156 Binance Binance CRV/TRY $0.2403 $65,090.23 07:56:54 06/05/2026
157 MEXC MEXC CRV/USDC $0.2400 $60,652.19 07:45:08 06/05/2026
158 LATOKEN LATOKEN CRV/USDT $0.2398 $55,478.63 07:57:07 06/05/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,372.14 $50,198.47 07:58:11 06/05/2026
160 Bit2Me Bit2Me CRV/EUR $0.2385 $48,332.99 07:57:11 06/05/2026
161 Kraken Kraken CRV/EUR $0.2385 $47,973.19 07:59:24 06/05/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2411 $47,755.17 07:56:23 06/05/2026
163 Backpack Exchange Backpack Exchange CRV/USDC $0.2406 $46,464.57 07:57:15 06/05/2026
164 Koinbay Koinbay CRV/USDT $0.2391 $43,409.15 07:48:12 06/05/2026
165 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2400 $42,013.22 07:57:00 06/05/2026
166 CoinTR CoinTR CRV/USDT $0.2398 $38,702.92 08:00:07 06/05/2026
167 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2407 $38,118.73 08:00:16 06/05/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2403 $37,830.76 07:59:53 06/05/2026
169 Hibt Hibt CRV/USDT $0.2392 $37,285.17 07:48:09 06/05/2026
170 Gate Gate CRV/BTC $0.2406 $35,182.69 07:56:54 06/05/2026
171 LeveX LeveX CRV/USDT $0.2408 $32,898.96 08:00:08 06/05/2026
172 Bitrue Bitrue CRV/USDC $0.2405 $32,746.76 07:57:08 06/05/2026
173 Binance TR Binance TR CRV/TRY $0.2403 $32,698.11 07:57:12 06/05/2026
174 BVOX BVOX CRV/USDT $0.2411 $26,752.58 07:57:12 06/05/2026
175 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2392 $26,385.14 07:54:07 06/05/2026
176 ZKE ZKE CRV/USDT $0.2404 $26,067.45 08:00:12 06/05/2026
177 Coinstore Coinstore CRV/USDT $0.2405 $25,236.09 07:57:11 06/05/2026
178 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09701 $24,522.81 05:43:47 06/05/2026
179 XBO.com XBO.com CRV/USDT $0.2406 $24,094.79 07:57:10 06/05/2026
180 PointPay PointPay CRV/USDT $0.2412 $19,194.25 07:57:11 06/05/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,372.39 $19,183.15 07:44:59 06/05/2026
182 Bybit EU Bybit EU CRV/USDC $0.2395 $16,733.29 07:54:09 06/05/2026
183 SmarDex SmarDex CRV/USDT $0.2392 $14,830.91 06:51:09 06/05/2026
184 Binance Binance CRV/BTC $0.2405 $14,486.59 07:56:54 06/05/2026
185 Bithumb Bithumb CRV/KRW $0.2428 $14,478.58 07:59:53 06/05/2026
186 P2B P2B CRV/BTC $0.2406 $13,785.40 07:57:10 06/05/2026
187 Tothemoon Tothemoon CRV/USDT $0.2410 $13,533.04 08:00:15 06/05/2026
188 BITmarkets BITmarkets CRV/USDC $0.2408 $13,405.69 08:00:08 06/05/2026
189 Pionex Pionex CRV/USDT $0.2406 $12,292.40 07:57:08 06/05/2026
190 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2396 $12,257.56 07:54:07 06/05/2026
191 Niza.io Niza.io CRV/EUR $0.2385 $12,108.76 07:57:13 06/05/2026
192 LeveX LeveX CRV/USDC $0.2406 $11,601.87 08:00:08 06/05/2026
193 Picol Picol CRV/USDT $0.2408 $10,838.89 08:00:08 06/05/2026
194 Bullish Bullish CRV/USDC $0.2405 $9,071.57 08:00:07 06/05/2026
195 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2410 $8,713.98 07:57:07 06/05/2026
196 ICRYPEX ICRYPEX CRV/USDT $0.2412 $8,456.54 08:00:11 06/05/2026
197 Bitrue Bitrue CRV/USDT $0.2406 $8,346.76 07:57:08 06/05/2026
198 OKX OKX CRV/USD $0.2405 $8,308.58 07:56:23 06/05/2026
199 Gate Gate CRV/ETH $0.2400 $8,153.76 07:56:54 06/05/2026
200 WOO X WOO X CRV/USDT $0.2404 $7,527.06 07:54:15 06/05/2026
201 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2399 $7,509.29 07:56:30 06/05/2026
202 Bitcoiva Bitcoiva CRV/INR $0.2433 $6,921.45 08:00:09 06/05/2026
203 Dex-Trade Dex-Trade CRV/BTC $0.2406 $6,657.13 07:57:11 06/05/2026
204 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2410 $6,205.90 07:57:07 06/05/2026
205 MEXC MEXC CRV/ETH $0.2408 $6,166.85 07:57:11 06/05/2026
206 Tokocrypto Tokocrypto CRV/USDT $0.2407 $6,130.23 07:57:11 06/05/2026
207 Bybit Bybit CRV/USDC $0.2388 $5,536.64 07:54:12 06/05/2026
208 Gate Gate CRV/USDC $0.2407 $5,234.95 07:56:24 06/05/2026
209 Aster Aster CRV/USDT $0.2410 $5,081.14 07:54:15 06/05/2026
210 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2406 $3,742.36 07:54:34 06/05/2026
211 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2395 $3,541.37 08:00:08 06/05/2026
212 CoinDCX CoinDCX CRV/INR $0.2476 $3,018.38 07:57:10 06/05/2026
213 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09780 $2,933.05 07:54:38 06/05/2026
214 Bitcoiva Bitcoiva CRV/USDT $0.2407 $2,884.10 08:00:09 06/05/2026
215 WEEX WEEX CRV/USDC $0.2410 $2,802.14 07:57:11 06/05/2026
216 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2393 $2,744.83 07:10:24 06/05/2026
217 Dex-Trade Dex-Trade CRV/USDC $0.2409 $2,646.50 07:57:11 06/05/2026
218 OKX OKX CRV/USDC $0.2410 $2,501.48 07:56:23 06/05/2026
219 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,383.49 $2,321.21 07:59:11 06/05/2026
220 Bitso Bitso CRV/USD $0.2404 $2,273.50 07:59:53 06/05/2026
221 Gemini Gemini CRV/USD $0.2404 $2,223.40 07:59:53 06/05/2026
222 TRIV TRIV CRV/IDR $0.2412 $2,183.64 08:00:11 06/05/2026
223 TRIV TRIV CRV/USDT $0.2405 $2,183.35 08:00:11 06/05/2026
224 CoinDCX CoinDCX CRV/USDT $0.2405 $2,106.39 07:57:10 06/05/2026
225 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2395 $1,974.52 08:00:08 06/05/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.82 $1,911.00 07:32:23 06/05/2026
227 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09778 $1,288.24 07:13:36 06/05/2026
228 Uniswap v2 Uniswap v2 WETH/CRV $2,373.30 $1,264.51 07:26:11 06/05/2026
229 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02603 $1,096.13 05:20:35 06/05/2026
230 Bitfinex Bitfinex CRV/USDT $0.2409 $1,028.42 07:59:53 06/05/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09803 $1,026.77 13:35:11 05/05/2026
232 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2386 $1,006.28 07:54:17 06/05/2026
233 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2396 $875.74 07:47:37 06/05/2026
234 Bitfinex Bitfinex CRV/USD $0.2388 $785.64 07:59:53 06/05/2026
235 HitBTC HitBTC CRV/BTC $0.2403 $763.89 07:54:11 06/05/2026
236 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2396 $616.51 07:48:04 06/05/2026
237 Indodax Indodax CRV/IDR $0.2421 $605.01 07:59:53 06/05/2026
238 Flipster Flipster CRV/USDT $0.2403 $535.46 08:00:16 06/05/2026
239 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09654 $481.79 02:34:59 06/05/2026
240 Curve (Optimism) Curve (Optimism) CRV/OP $0.2415 $469.07 07:14:43 06/05/2026
241 Binance.US Binance.US CRV/USDT $0.2391 $467.44 07:59:23 06/05/2026
242 Upbit Upbit CRV/BTC $0.2400 $463.64 07:56:23 06/05/2026
243 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2410 $461.35 06:55:50 06/05/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2406 $349.92 07:59:23 06/05/2026
245 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2395 $260.05 06:09:30 06/05/2026
246 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2395 $207.47 07:13:59 06/05/2026
247 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,362.60 $191.86 06:56:31 06/05/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.39 $188.66 01:48:11 06/05/2026
249 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2401 $134.13 07:14:43 06/05/2026
250 OKX OKX CRV/EUR $0.2395 $102.72 07:56:53 06/05/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $98.65 03:16:11 06/05/2026
252 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2402 $92.64 07:59:52 06/05/2026
253 Uniswap v2 Uniswap v2 UNI/CRV $3.38 $84.35 01:51:11 06/05/2026
254 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2389 $72.10 07:57:07 06/05/2026
255 CoinJar CoinJar CRV/AUD $0.2387 $71.60 08:00:27 06/05/2026
256 CoinJar CoinJar CRV/USDC $0.2374 $71.21 08:00:27 06/05/2026
257 Foxbit Foxbit CRV/BRL $0.2392 $67.18 08:00:08 06/05/2026
258 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09810 $63.07 06:55:40 06/05/2026
259 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2407 $44.51 19:40:18 05/05/2026
260 CEX.IO CEX.IO CRV/USD $0.2408 $29.72 07:54:12 06/05/2026
261 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.09720 $26.38 16:55:35 05/05/2026
262 NovaDAX NovaDAX CRV/BRL $0.2395 $25.02 08:00:10 06/05/2026
263 CEX.IO CEX.IO CRV/EUR $0.2413 $24.88 07:54:12 06/05/2026
264 ZebPay ZebPay CRV/INR $0.2463 $20.61 08:00:10 06/05/2026
265 CEX.IO CEX.IO CRV/USDC $0.2408 $19.59 07:54:12 06/05/2026
266 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2390 $16.89 01:52:45 06/05/2026
267 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2386 $14.36 04:43:12 06/05/2026
268 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2405 $14.26 06:13:17 06/05/2026
269 Bitfinex Bitfinex CRV/USDT $0.2424 $10.28 07:57:15 06/05/2026
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDC $0.2402 $9.47 04:13:02 06/05/2026
271 Binance.US Binance.US CRV/USD $0.2359 $9.44 07:59:23 06/05/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,380.21 $6.33 22:13:59 04/05/2026
273 GOPAX GOPAX CRV/KRW $0.6098 $5.24 08:00:09 06/05/2026
274 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/USDC $0.2421 $4.63 04:05:45 06/05/2026
275 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,361.17 $2.51 04:22:31 06/05/2026
276 Gravity Finance Gravity Finance CRV/WETH $0.2397 $1.92 06:55:38 06/05/2026
277 DeFi Swap DeFi Swap WETH/CRV $2,376.08 $1.80 04:30:23 05/05/2026
278 Swapr (Arbitrum) Swapr (Arbitrum) CRV/WETH $0.2391 $1.12 05:11:01 06/05/2026
279 Bancor Network Bancor Network CRV/BNT $0.2461 $0.9575 07:57:07 06/05/2026
280 Swapr (Gnosis) Swapr (Gnosis) CRV/GNO $0.2392 $0.8248 06:41:25 06/05/2026
281 SushiSwap (Gnosis) SushiSwap (Gnosis) CRV/GNO $0.2393 $0.1565 06:39:40 06/05/2026
282 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.02 $0.03200 10:31:25 30/04/2026
283 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/OP $0.2415 $0.02755 20:10:53 05/05/2026
284 Poloniex Poloniex CRV/USDT $0.2142 $0 07:59:53 06/05/2026
285 HitBTC HitBTC CRV/USDC $0.2309 $0 07:54:11 06/05/2026
286 HitBTC HitBTC CRV/USDT $0.4840 $0 07:54:15 06/05/2026
287 Coinone Coinone CRV/KRW $0.2396 $0 07:58:23 06/05/2026
288 Korbit Korbit CRV/KRW $0.2396 $0 07:48:09 06/05/2026
289 Bitbns Bitbns CRV/INR $0.4097 $0 07:57:10 06/05/2026
290 Coinmetro Coinmetro CRV/USDT $0.2406 $0 08:00:11 06/05/2026
291 CoinJar CoinJar CRV/GBP $0.2342 $0 08:00:27 06/05/2026
292 CoinJar CoinJar CRV/USD $0.2390 $0 08:00:27 06/05/2026
293 Tokocrypto Tokocrypto CRV/USDC $0.2411 $0 07:57:11 06/05/2026
294 FMFW.io FMFW.io CRV/USDC $0.2309 $0 08:00:10 06/05/2026
295 Giottus Giottus CRV/INR $0.2416 $0 07:54:12 06/05/2026
296 Giottus Giottus CRV/USDT $0.2409 $0 07:54:12 06/05/2026
297 WOO X WOO X CRV/USDT $0.2407 $0 07:54:07 06/05/2026
298 Gate US Gate US CRV/USDT $0.2406 $0 08:00:09 06/05/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 298 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:18 06/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,946,135 với tỷ giá $0.2404.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1045 đánh giá