Curve DAO Token CRV
Xếp hạng #103
14:14:00 27/06/2026
Giá Curve DAO Token (CRV)
$0.1923 -0.72%
0.000003193 BTC
5,134 VND
Thấp: $0.1879
Cao: $0.1946
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1930 | $151,591,171 | 13:45:17 27/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8586 | $88,066,304 | 13:57:16 27/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.1924 | $38,251,835 | 14:00:16 27/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4373 | $30,240,231 | 13:57:15 27/06/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.1922 | $12,390,869 | 14:00:16 27/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.1925 | $10,564,250 | 13:54:16 27/06/2026 |
| 7 |  4E |
CRV/USDT | $0.1917 | $10,398,501 | 13:57:15 27/06/2026 |
| 8 |  AscendEX |
CRV/USDT | $0.1923 | $9,668,055 | 13:57:15 27/06/2026 |
| 9 |  OrangeX |
CRV/USDT | $0.1927 | $8,596,903 | 13:54:15 27/06/2026 |
| 10 |  CoinP |
CRV/USDT | $0.1925 | $8,528,172 | 14:00:10 27/06/2026 |
| 11 |  ApeX Omni |
CRV/USDT | $0.1920 | $7,319,072 | 14:03:15 27/06/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.1913 | $6,476,101 | 13:57:15 27/06/2026 |
| 13 |  FameEX |
CRV/USDT | $0.1923 | $6,287,910 | 13:57:17 27/06/2026 |
| 14 |  Ju.com |
CRV/USDT | $0.1922 | $6,161,791 | 14:00:16 27/06/2026 |
| 15 |  Toobit |
CRV/USDT | $0.1923 | $6,050,109 | 13:57:15 27/06/2026 |
| 16 |  BTSE |
CRV/USDT | $0.1924 | $5,966,975 | 13:54:15 27/06/2026 |
| 17 |  B2Z Exchange |
CRV/USD | $0.1927 | $5,757,398 | 14:00:15 27/06/2026 |
| 18 |  BITmarkets |
CRV/USDT | $0.1926 | $5,754,808 | 14:00:15 27/06/2026 |
| 19 |  CoinW |
CRV/USDT | $0.1924 | $5,655,889 | 13:57:18 27/06/2026 |
| 20 |  OneEx |
CRV/USDT | $0.1927 | $4,920,769 | 14:00:15 27/06/2026 |
| 21 |  CoinMy |
CRV/USDT | $0.1917 | $4,703,750 | 14:00:17 27/06/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.1917 | $4,203,250 | 13:57:16 27/06/2026 |
| 23 |  Blockfinex |
CRV/USDT | $0.1917 | $4,201,934 | 14:00:15 27/06/2026 |
| 24 |  idax exchange |
CRV/USDT | $0.1927 | $4,201,587 | 14:00:17 27/06/2026 |
| 25 |  Bybit |
CRV/USDT | $0.1926 | $4,095,153 | 13:54:16 27/06/2026 |
| 26 |  BVOX |
CRV/USDT | $0.1927 | $3,468,732 | 13:57:15 27/06/2026 |
| 27 |  LBank |
CRV/USDT | $0.1924 | $3,307,246 | 13:57:15 27/06/2026 |
| 28 |  BitMart |
CRV/USDT | $0.1926 | $3,203,976 | 13:57:10 27/06/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.1927 | $2,646,283 | 14:00:17 27/06/2026 |
| 30 | WOO X Pro |
CRV/USDT | $0.1925 | $2,457,875 | 14:00:11 27/06/2026 |
| 31 |  Echobit |
CRV/USDT | $0.1924 | $2,441,819 | 13:57:16 27/06/2026 |
| 32 |  Deepcoin |
CRV/USDT | $0.1926 | $2,259,335 | 13:57:15 27/06/2026 |
| 33 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,358 | 14:00:17 27/06/2026 |
| 34 |  Batonex |
CRV/USDT | $0.1927 | $2,098,485 | 14:00:08 27/06/2026 |
| 35 |  Hyperliquid |
CRV/USD | $0.1927 | $1,959,926 | 13:57:26 27/06/2026 |
| 36 |  Hotcoin |
CRV/USDT | $0.1924 | $1,954,477 | 13:57:21 27/06/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.1923 | $1,867,084 | 13:57:15 27/06/2026 |
| 38 |  Bitget |
CRV/USDT | $0.1925 | $1,756,484 | 13:54:16 27/06/2026 |
| 39 |  Cofinex |
CRV/USDT | $0.1924 | $1,754,311 | 14:00:17 27/06/2026 |
| 40 |  Websea |
CRV/USDT | $0.1907 | $1,681,972 | 13:57:20 27/06/2026 |
| 41 |  Coinlocally |
CRV/USDT | $0.1917 | $1,658,622 | 14:00:16 27/06/2026 |
| 42 |  CZR Exchange |
CRV/USDT | $0.1917 | $1,585,701 | 14:00:17 27/06/2026 |
| 43 |  MEXC |
CRV/USDT | $0.1925 | $1,476,203 | 13:57:16 27/06/2026 |
| 44 | Echobit |
CRV/USDT | $0.1927 | $1,410,068 | 13:57:10 27/06/2026 |
| 45 |  BlockFin |
CRV/USDT | $0.1927 | $1,393,607 | 14:00:07 27/06/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.1924 | $1,370,733 | 14:00:16 27/06/2026 |
| 47 |  KuCoin |
CRV/USDT | $0.1924 | $1,367,265 | 13:57:18 27/06/2026 |
| 48 |  Coinbase International Exchange |
CRV/USDC | $0.1922 | $1,354,063 | 14:00:15 27/06/2026 |
| 49 | WhiteBIT |
CRV/USDT | $0.1929 | $1,334,267 | 13:57:09 27/06/2026 |
| 50 |  BiKing |
CRV/USDT | $0.1923 | $1,254,423 | 14:00:15 27/06/2026 |
| 51 |  CRMClick |
CRV/USDT | $0.1926 | $1,250,108 | 13:57:09 27/06/2026 |
| 52 |  HTX |
CRV/USDT | $0.1927 | $1,249,703 | 13:59:54 27/06/2026 |
| 53 |  Zoomex |
CRV/USDT | $0.1924 | $1,227,347 | 13:57:15 27/06/2026 |
| 54 |  BitradeX |
CRV/USDT | $0.1926 | $1,224,891 | 13:54:15 27/06/2026 |
| 55 | CoinMy |
CRV/USDT | $0.1925 | $1,152,865 | 14:00:12 27/06/2026 |
| 56 | Binance |
CRV/USDT | $0.1927 | $1,125,255 | 13:56:42 27/06/2026 |
| 57 |  BitDelta |
CRV/USDT | $0.1926 | $1,087,627 | 14:00:10 27/06/2026 |
| 58 |  SunX |
CRV/USDT | $0.1804 | $1,078,302 | 14:03:16 27/06/2026 |
| 59 | Hotcoin |
CRV/USDT | $0.1932 | $955,732 | 13:47:54 27/06/2026 |
| 60 |  Ourbit |
CRV/USDT | $0.1923 | $950,835 | 13:57:16 27/06/2026 |
| 61 |  Grvt |
CRV/USDT | $0.1917 | $905,792 | 13:18:22 27/06/2026 |
| 62 |  UZX |
CRV/USDT | $0.1927 | $893,191 | 13:57:08 27/06/2026 |
| 63 | BiKing |
CRV/USDT | $0.1926 | $865,718 | 14:00:07 27/06/2026 |
| 64 |  Coinbase Exchange |
CRV/USD | $0.1926 | $861,437 | 13:57:00 27/06/2026 |
| 65 | Binance |
CRV/USDC | $0.1924 | $841,363 | 13:54:16 27/06/2026 |
| 66 |  BloFin |
CRV/USDT | $0.1925 | $836,463 | 13:57:09 27/06/2026 |
| 67 |  GroveX |
CRV/USDT | $0.1927 | $821,961 | 14:00:11 27/06/2026 |
| 68 |  Paribu |
CRV/TRY | $0.1927 | $805,992 | 13:59:53 27/06/2026 |
| 69 |  Bitbaby |
CRV/USDT | $0.1925 | $805,361 | 14:00:24 27/06/2026 |
| 70 |  Kraken |
CRV/USD | $0.1928 | $778,571 | 13:59:54 27/06/2026 |
| 71 |  SuperEx |
CRV/USDT | $0.1929 | $711,644 | 13:57:10 27/06/2026 |
| 72 |  CoinChief |
CRV/USDT | $0.1927 | $709,118 | 13:57:12 27/06/2026 |
| 73 |  EasiCoin |
CRV/USDT | $0.1927 | $695,198 | 14:00:15 27/06/2026 |
| 74 |  Bitunix |
CRV/USDT | $0.1929 | $610,877 | 13:51:16 27/06/2026 |
| 75 |  Bitbase |
CRV/USDT | $0.1923 | $598,166 | 13:57:17 27/06/2026 |
| 76 |  MGBX |
CRV/USDT | $0.1921 | $590,884 | 13:57:16 27/06/2026 |
| 77 |  Bitcastle |
CRV/USDT | $0.1917 | $575,252 | 14:00:17 27/06/2026 |
| 78 | Bybit |
CRV/USDT | $0.1928 | $573,478 | 13:54:08 27/06/2026 |
| 79 |  BTCC |
CRV/USDT | $0.1928 | $563,144 | 13:57:11 27/06/2026 |
| 80 | 4E |
CRV/USDT | $0.1926 | $557,114 | 13:57:09 27/06/2026 |
| 81 |  Gems Trade |
CRV/USDT | $0.1925 | $552,837 | 14:00:14 27/06/2026 |
| 82 |  OKX |
CRV/USDT | $0.1925 | $551,480 | 13:56:23 27/06/2026 |
| 83 |  KCEX |
CRV/USDT | $0.1924 | $548,337 | 13:57:15 27/06/2026 |
| 84 |  YUBIT |
CRV/USDT | $0.1926 | $533,042 | 13:57:11 27/06/2026 |
| 85 |  EagleX |
CRV/USDT | $0.1925 | $523,472 | 14:00:10 27/06/2026 |
| 86 |  Phemex |
CRV/USDT | $0.1927 | $516,099 | 13:57:12 27/06/2026 |
| 87 | CoinW |
CRV/USDT | $0.1926 | $484,907 | 13:57:11 27/06/2026 |
| 88 |  Gate |
CRV/USDT | $0.1926 | $484,383 | 13:54:20 27/06/2026 |
| 89 |  AlphaX |
CRV/USDT | $0.1924 | $470,127 | 14:00:16 27/06/2026 |
| 90 |  CrypFine |
CRV/USDT | $0.1926 | $460,452 | 13:57:18 27/06/2026 |
| 91 |  P2B |
CRV/USD | $0.1932 | $452,761 | 13:45:10 27/06/2026 |
| 92 | P2B |
CRV/USDT | $0.1929 | $452,513 | 13:45:10 27/06/2026 |
| 93 | WhiteBIT |
CRV/USDC | $0.1923 | $440,996 | 13:57:09 27/06/2026 |
| 94 | BlockFin |
CRV/USDT | $0.1923 | $437,070 | 14:00:15 27/06/2026 |
| 95 |  Bitrue |
CRV/USDT | $0.1923 | $435,182 | 13:57:16 27/06/2026 |
| 96 | KuCoin |
CRV/USDT | $0.1927 | $422,629 | 13:56:53 27/06/2026 |
| 97 | Phemex |
CRV/USDT | $0.1927 | $416,707 | 13:57:16 27/06/2026 |
| 98 | MEXC |
CRV/USDT | $0.1927 | $392,014 | 13:54:08 27/06/2026 |
| 99 |  XXKK |
CRV/USDT | $0.1925 | $386,254 | 14:00:10 27/06/2026 |
| 100 | BitradeX |
CRV/USDT | $0.1928 | $382,377 | 13:54:08 27/06/2026 |
| 101 | Ju.com |
CRV/USDT | $0.1924 | $371,770 | 14:00:07 27/06/2026 |
| 102 | AscendEX |
CRV/USDT | $0.1920 | $359,850 | 13:57:07 27/06/2026 |
| 103 | BloFin |
CRV/USDT | $0.1926 | $346,305 | 13:54:16 27/06/2026 |
| 104 | Binance |
CRV/USDC | $0.1926 | $338,326 | 13:56:54 27/06/2026 |
| 105 | Coinlocally |
CRV/USDT | $0.1926 | $329,384 | 14:00:07 27/06/2026 |
| 106 |  YEX |
CRV/USDT | $0.1925 | $320,424 | 14:00:11 27/06/2026 |
| 107 | Toobit |
CRV/USDT | $0.1927 | $285,748 | 13:57:08 27/06/2026 |
| 108 | Gate |
CRV/USDT | $0.1926 | $284,626 | 13:56:24 27/06/2026 |
| 109 | LBank |
CRV/USDT | $0.1927 | $260,384 | 13:57:09 27/06/2026 |
| 110 | Biconomy.com |
CRV/USDC | $0.1925 | $243,843 | 13:57:12 27/06/2026 |
| 111 | Biconomy.com |
CRV/USDT | $0.1926 | $240,401 | 13:57:12 27/06/2026 |
| 112 | Tapbit |
CRV/USDT | $0.1926 | $240,169 | 13:57:11 27/06/2026 |
| 113 | Bitget |
CRV/USDT | $0.1928 | $239,688 | 13:54:10 27/06/2026 |
| 114 |  Bitazza |
CRV/USDT | $0.1925 | $232,509 | 14:00:08 27/06/2026 |
| 115 | BITmarkets |
CRV/USD | $0.1927 | $226,276 | 14:00:12 27/06/2026 |
| 116 | B2Z Exchange |
CRV/USD | $0.1927 | $226,270 | 14:00:11 27/06/2026 |
| 117 |  XT.COM |
CRV/USDT | $0.1927 | $225,003 | 13:57:10 27/06/2026 |
| 118 |  Backpack Exchange |
CRV/USDC | $0.1927 | $220,692 | 13:57:16 27/06/2026 |
| 119 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,298 | 14:00:11 27/06/2026 |
| 120 |  Niza.io |
CRV/USD | $0.1947 | $193,728 | 17:48:10 25/06/2026 |
| 121 | Kraken |
CRV/EUR | $0.1928 | $191,720 | 13:59:54 27/06/2026 |
| 122 |  VOOX Exchange |
CRV/USDT | $0.1927 | $190,759 | 13:57:17 27/06/2026 |
| 123 |  Bit2Me |
CRV/EUR | $0.1928 | $186,878 | 13:57:11 27/06/2026 |
| 124 | Zoomex |
CRV/USDT | $0.1927 | $171,614 | 13:57:11 27/06/2026 |
| 125 | Cofinex |
CRV/USDC | $0.1924 | $165,124 | 14:00:17 27/06/2026 |
| 126 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1928 | $164,011 | 13:52:35 27/06/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.1925 | $151,630 | 13:57:11 27/06/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.1925 | $151,629 | 14:00:10 27/06/2026 |
| 129 |  Mandala Exchange |
CRV/USDT | $0.1925 | $151,629 | 14:00:07 27/06/2026 |
| 130 |  Gleec BTC |
CRV/USDT | $0.1925 | $151,629 | 14:00:07 27/06/2026 |
| 131 | Coinbase Exchange |
CRV/GBP | $0.1927 | $150,545 | 13:56:29 27/06/2026 |
| 132 |  BitTap |
CRV/USDT | $0.1937 | $142,271 | 14:00:17 27/06/2026 |
| 133 |  BYDFi |
CRV/USDT | $0.1931 | $141,411 | 14:00:15 27/06/2026 |
| 134 | Websea |
CRV/USDT | $0.1925 | $138,529 | 13:57:10 27/06/2026 |
| 135 | Ourbit |
CRV/USDT | $0.1926 | $137,600 | 13:57:11 27/06/2026 |
| 136 | Curve (Ethereum) |
WETH/CRV | $1,580.27 | $135,552 | 13:58:23 27/06/2026 |
| 137 |  Cryptomus |
CRV/USDT | $0.1927 | $129,124 | 14:00:10 27/06/2026 |
| 138 | MEXC |
CRV/USDC | $0.1921 | $112,339 | 13:57:16 27/06/2026 |
| 139 |  ASTX |
CRV/USDT | $0.1927 | $111,669 | 14:00:10 27/06/2026 |
| 140 |  BitKan |
CRV/USDT | $0.1927 | $109,762 | 14:00:08 27/06/2026 |
| 141 | BitTap |
CRV/USDT | $0.1924 | $104,901 | 14:00:10 27/06/2026 |
| 142 | B2Z Exchange |
CRV/USDT | $0.1922 | $102,731 | 14:00:11 27/06/2026 |
| 143 | BTSE |
CRV/USDT | $0.1927 | $102,263 | 13:54:11 27/06/2026 |
| 144 | CoinUp.io |
CRV/USDT | $0.1931 | $100,462 | 13:45:08 27/06/2026 |
| 145 | CZR Exchange |
CRV/USDT | $0.1925 | $100,221 | 14:00:08 27/06/2026 |
| 146 | BITmarkets |
CRV/USDT | $0.1922 | $98,551.99 | 14:00:12 27/06/2026 |
| 147 | Bitunix |
CRV/USDT | $0.1931 | $96,449.85 | 13:51:10 27/06/2026 |
| 148 |  BigONE |
CRV/USDT | $0.1929 | $95,177.44 | 13:57:09 27/06/2026 |
| 149 |  EXMO |
CRV/USDT | $0.1924 | $93,128.11 | 13:57:07 27/06/2026 |
| 150 |  EXMO.ME |
CRV/USDT | $0.1922 | $92,915.17 | 14:00:10 27/06/2026 |
| 151 |  BitMEX |
CRV/USDT | $0.1928 | $91,191.30 | 13:57:21 27/06/2026 |
| 152 |  Bitstamp by Robinhood |
CRV/USD | $0.1925 | $84,700.52 | 13:59:53 27/06/2026 |
| 153 | Bitbaby |
CRV/USDC | $0.1922 | $84,060.06 | 14:00:24 27/06/2026 |
| 154 | Gate |
CRV/ETH | $0.1928 | $83,968.34 | 13:56:24 27/06/2026 |
| 155 |  CoinTR |
CRV/TRY | $0.1923 | $82,487.13 | 14:00:07 27/06/2026 |
| 156 |  WEEX |
CRV/USDT | $0.1927 | $79,531.03 | 13:57:08 27/06/2026 |
| 157 | Binance |
CRV/TRY | $0.1925 | $78,233.98 | 13:56:54 27/06/2026 |
| 158 |  CEEX exchange |
CRV/USDT | $0.1925 | $77,779.65 | 14:00:10 27/06/2026 |
| 159 |  BingX |
CRV/USDT | $0.1928 | $77,512.72 | 13:54:11 27/06/2026 |
| 160 | Bitcastle |
CRV/USDT | $0.1925 | $75,870.59 | 14:00:11 27/06/2026 |
| 161 | MGBX |
CRV/USDT | $0.1927 | $75,359.62 | 13:57:09 27/06/2026 |
| 162 |  Bitvavo |
CRV/EUR | $0.1930 | $71,528.24 | 13:57:12 27/06/2026 |
| 163 | DigiFinex |
CRV/USDT | $0.1926 | $71,033.08 | 14:00:10 27/06/2026 |
| 164 |  LeveX |
CRV/USDT | $0.1923 | $70,685.02 | 14:00:16 27/06/2026 |
| 165 | Gate |
CRV/BTC | $0.1930 | $66,285.23 | 13:56:54 27/06/2026 |
| 166 |  LATOKEN |
CRV/USDT | $0.1933 | $64,169.16 | 13:45:09 27/06/2026 |
| 167 | BYDFi |
CRV/USDT | $0.1925 | $63,179.24 | 14:00:10 27/06/2026 |
| 168 | Coinbase Exchange |
CRV/EUR | $0.1928 | $62,006.42 | 13:57:00 27/06/2026 |
| 169 | VOOX Exchange |
CRV/USDT | $0.1926 | $57,202.95 | 13:57:09 27/06/2026 |
| 170 |  Lighter |
CRV/USDC | $0.1924 | $55,736.84 | 13:57:15 27/06/2026 |
| 171 | MEXC |
CRV/USDC | $0.1925 | $55,554.24 | 13:57:08 27/06/2026 |
| 172 |  Pionex |
CRV/USDT | $0.1924 | $53,982.58 | 13:57:16 27/06/2026 |
| 173 | Coinbase Exchange |
CRV/BTC | $0.1929 | $53,451.29 | 13:56:29 27/06/2026 |
| 174 | Bitbaby |
CRV/USDT | $0.1926 | $52,466.85 | 14:00:13 27/06/2026 |
| 175 | Cofinex |
CRV/USDT | $0.1928 | $52,073.75 | 14:00:13 27/06/2026 |
| 176 |  CoinEx |
CRV/USDT | $0.1926 | $49,572.92 | 13:59:53 27/06/2026 |
| 177 | Bitrue |
CRV/XRP | $0.1928 | $47,175.10 | 13:57:09 27/06/2026 |
| 178 | KCEX |
CRV/USDT | $0.1926 | $46,827.55 | 13:57:12 27/06/2026 |
| 179 |  Hibt |
CRV/USDT | $0.1934 | $45,842.23 | 13:48:12 27/06/2026 |
| 180 | WhiteBIT |
CRV/TRY | $0.1938 | $42,484.93 | 13:57:09 27/06/2026 |
| 181 |  AstralX |
CRV/USDT | $0.1925 | $39,991.74 | 14:00:10 27/06/2026 |
| 182 |  NexDAX |
CRV/USDT | $0.1924 | $38,943.08 | 14:00:10 27/06/2026 |
| 183 | Gate |
CRV/USDC | $0.1925 | $36,136.40 | 13:56:24 27/06/2026 |
| 184 | Deepcoin |
CRV/USDT | $0.1926 | $35,863.70 | 13:57:11 27/06/2026 |
| 185 | CoinTR |
CRV/USDT | $0.1924 | $35,504.38 | 14:00:07 27/06/2026 |
| 186 | Bitbase |
CRV/USDC | $0.1921 | $31,760.03 | 13:57:17 27/06/2026 |
| 187 |  Extended |
CRV/USD | $0.1927 | $31,032.44 | 14:03:16 27/06/2026 |
| 188 | Bitrue |
CRV/USDC | $0.1925 | $30,593.32 | 13:57:09 27/06/2026 |
| 189 |  XBO.com |
CRV/USDT | $0.1925 | $29,866.84 | 14:00:10 27/06/2026 |
| 190 | Niza.io |
CRV/EUR | $0.1947 | $29,156.17 | 17:48:10 25/06/2026 |
| 191 |  Azbit |
CRV/USDT | $0.1927 | $27,690.87 | 13:51:11 27/06/2026 |
| 192 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1924 | $27,611.20 | 13:58:55 27/06/2026 |
| 193 |  BtcTurk | Kripto |
CRV/TRY | $0.1927 | $27,504.49 | 13:59:23 27/06/2026 |
| 194 | BVOX |
CRV/USDT | $0.1925 | $26,977.91 | 13:57:07 27/06/2026 |
| 195 |  BiFinance |
CRV/USDT | $0.1927 | $26,139.67 | 13:57:10 27/06/2026 |
| 196 |  Binance TR |
CRV/TRY | $0.1925 | $25,846.11 | 13:57:13 27/06/2026 |
| 197 | Koinbay |
CRV/USDT | $0.1926 | $25,395.84 | 13:57:10 27/06/2026 |
| 198 | KTX |
CRV/USDT | $0.1925 | $25,291.33 | 14:00:12 27/06/2026 |
| 199 |  Aster |
CRV/USDT | $0.1937 | $23,521.63 | 13:54:15 27/06/2026 |
| 200 |  Coincall |
CRV/USD | $0.1919 | $22,672.11 | 14:03:16 27/06/2026 |
| 201 | OKX |
CRV/USD | $0.1929 | $21,866.18 | 13:56:23 27/06/2026 |
| 202 | LeveX |
CRV/USDT | $0.1925 | $21,669.38 | 14:00:09 27/06/2026 |
| 203 | Bybit |
CRV/USDC | $0.1933 | $18,379.58 | 13:54:08 27/06/2026 |
| 204 |  ZKE |
CRV/USDT | $0.1925 | $15,185.09 | 14:00:09 27/06/2026 |
| 205 |  Everything.inc |
CRV/USDT | $0.1929 | $14,759.00 | 13:57:11 27/06/2026 |
| 206 |  Kanga Exchange |
CRV/USDT | $0.1931 | $14,069.38 | 13:54:09 27/06/2026 |
| 207 |  Crypto.com Exchange |
CRV/USD | $0.1929 | $13,915.41 | 13:57:08 27/06/2026 |
| 208 |  Uniswap v3 (Ethereum) |
USDC/CRV | $0.9910 | $13,501.13 | 13:23:23 27/06/2026 |
| 209 | BYDFi |
CRV/USDC | $0.1929 | $13,117.89 | 14:00:10 27/06/2026 |
| 210 |  Bitkub |
CRV/THB | $0.1929 | $12,996.59 | 13:57:09 27/06/2026 |
| 211 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,580.76 | $12,836.32 | 13:59:23 27/06/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,579.86 | $12,682.24 | 13:58:23 27/06/2026 |
| 213 |  Coinstore |
CRV/USDT | $0.1936 | $12,084.21 | 13:57:08 27/06/2026 |
| 214 | B2Z Exchange |
CRV/USDC | $0.1924 | $11,087.57 | 14:00:11 27/06/2026 |
| 215 | BITmarkets |
CRV/USDC | $0.1924 | $11,086.23 | 14:00:12 27/06/2026 |
| 216 | LeveX |
CRV/USDC | $0.1924 | $10,996.65 | 14:00:09 27/06/2026 |
| 217 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06930 | $10,796.41 | 00:45:23 27/06/2026 |
| 218 |  Tothemoon |
CRV/USDT | $0.1927 | $10,701.83 | 14:00:16 27/06/2026 |
| 219 |  Gemini |
CRV/USD | $0.1934 | $9,551.43 | 13:59:53 27/06/2026 |
| 220 | Curve (Ethereum) |
CVXCRV/CRV | $0.07742 | $9,037.08 | 12:58:23 27/06/2026 |
| 221 |  PointPay |
CRV/USDT | $0.1927 | $8,503.41 | 13:57:07 27/06/2026 |
| 222 | BYDFi |
CRV/USDC | $0.1929 | $8,206.96 | 14:00:15 27/06/2026 |
| 223 |  Bullish |
CRV/USDC | $0.1928 | $8,150.59 | 14:00:10 27/06/2026 |
| 224 |  Globe Derivative Exchange |
CRV/USD | $0.1926 | $7,953.49 | 14:00:17 27/06/2026 |
| 225 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,578.94 | $7,944.45 | 13:58:35 27/06/2026 |
| 226 |  WOO X |
CRV/USDT | $0.1924 | $7,047.60 | 14:00:15 27/06/2026 |
| 227 |  ICRYPEX |
CRV/USDT | $0.1936 | $6,859.99 | 14:00:08 27/06/2026 |
| 228 |  PrimeXBT |
CRV/USDT | $0.1927 | $6,142.67 | 14:00:16 27/06/2026 |
| 229 |  Bitcoiva |
CRV/INR | $0.2035 | $6,034.09 | 14:00:08 27/06/2026 |
| 230 | Pionex |
CRV/USDT | $0.1926 | $5,389.06 | 13:57:12 27/06/2026 |
| 231 | BtcTurk | Kripto |
CRV/USDT | $0.1930 | $5,262.26 | 13:59:53 27/06/2026 |
| 232 | OKX |
CRV/USDC | $0.1930 | $5,157.28 | 13:56:23 27/06/2026 |
| 233 | Crypto.com Exchange |
CRV/USDT | $0.1925 | $5,088.41 | 13:57:08 27/06/2026 |
| 234 |  Picol |
CRV/USDT | $0.1925 | $4,750.50 | 14:00:11 27/06/2026 |
| 235 | Bitrue |
CRV/USDT | $0.1927 | $4,505.17 | 13:57:09 27/06/2026 |
| 236 | MEXC |
CRV/ETH | $0.1927 | $4,310.44 | 13:57:08 27/06/2026 |
| 237 |  Bybit EU |
CRV/USDC | $0.1929 | $4,196.10 | 14:00:07 27/06/2026 |
| 238 |  Binance TH |
CRV/USDT | $0.1927 | $3,899.99 | 13:57:08 27/06/2026 |
| 239 |  Orderly |
CRV/USDC | $0.1883 | $3,763.82 | 14:03:16 27/06/2026 |
| 240 |  MemeMax |
CRV/USDC | $0.1922 | $3,763.82 | 14:03:15 27/06/2026 |
| 241 |  Pacifica |
CRV/USD | $0.1925 | $3,728.24 | 14:03:15 27/06/2026 |
| 242 |  Nonkyc.io Exchange |
CRV/USDT | $0.1926 | $2,753.65 | 13:54:10 27/06/2026 |
| 243 | WEEX |
CRV/USDC | $0.1926 | $2,591.47 | 13:57:08 27/06/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07174 | $2,357.37 | 13:02:13 27/06/2026 |
| 245 | Nonkyc.io Exchange |
CRV/USDC | $0.1924 | $2,321.81 | 13:54:10 27/06/2026 |
| 246 | Bitcoiva |
CRV/USDT | $0.1927 | $2,240.34 | 14:00:08 27/06/2026 |
| 247 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1929 | $2,005.63 | 13:52:35 27/06/2026 |
| 248 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.93 | $1,867.85 | 13:02:11 27/06/2026 |
| 249 |  Indodax |
CRV/IDR | $0.2079 | $1,420.94 | 14:02:53 27/06/2026 |
| 250 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07174 | $1,406.44 | 13:01:23 27/06/2026 |
| 251 |  Bithumb |
CRV/KRW | $0.1902 | $1,297.30 | 13:59:54 27/06/2026 |
| 252 |  Uniswap v2 |
WETH/CRV | $1,580.05 | $1,131.72 | 13:59:11 27/06/2026 |
| 253 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.11 | $958.41 | 10:55:11 27/06/2026 |
| 254 |  TRIV |
CRV/IDR | $0.1932 | $910.55 | 13:57:14 27/06/2026 |
| 255 | TRIV |
CRV/USDT | $0.1927 | $908.17 | 13:57:14 27/06/2026 |
| 256 | OKX |
CRV/EUR | $0.1928 | $794.40 | 13:56:53 27/06/2026 |
| 257 |  Curve (Optimism) |
CRV/OP | $0.1930 | $740.83 | 10:19:29 27/06/2026 |
| 258 | Curve (Arbitrum) |
CRV/ARB | $0.1928 | $719.54 | 13:40:18 27/06/2026 |
| 259 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1944 | $591.96 | 10:19:29 27/06/2026 |
| 260 |  Flipster |
CRV/USDT | $0.1927 | $578.09 | 14:00:16 27/06/2026 |
| 261 |  Bitso |
CRV/USD | $0.1928 | $534.03 | 13:59:53 27/06/2026 |
| 262 | Curve (Optimism) |
CRV/CRVUSD | $0.1940 | $494.54 | 10:12:05 27/06/2026 |
| 263 |  Bitlo |
CRV/TRY | $0.1929 | $484.85 | 14:00:12 27/06/2026 |
| 264 |  SushiSwap (Polygon) |
CRV/WETH | $0.1934 | $459.30 | 11:23:31 27/06/2026 |
| 265 |  Uniswap v3 (Base) |
WETH/CRV | $1,578.35 | $434.15 | 11:17:55 27/06/2026 |
| 266 |  ZebPay |
CRV/INR | $0.2126 | $425.00 | 14:00:11 27/06/2026 |
| 267 |  Young Platform |
CRV/EUR | $0.1913 | $417.99 | 14:00:12 27/06/2026 |
| 268 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1923 | $374.17 | 10:09:00 27/06/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1933 | $345.73 | 11:25:13 27/06/2026 |
| 270 | Uniswap v2 |
UNI/CRV | $2.95 | $285.95 | 07:17:23 27/06/2026 |
| 271 |  Binance.US |
CRV/USDT | $0.1918 | $264.29 | 13:59:53 27/06/2026 |
| 272 |  CoinDCX |
CRV/INR | $0.2057 | $261.17 | 13:57:11 27/06/2026 |
| 273 |  Tokocrypto |
CRV/USDT | $0.1927 | $248.40 | 13:57:08 27/06/2026 |
| 274 |  5DAX |
CRV/USDT | $0.1929 | $203.05 | 13:57:08 27/06/2026 |
| 275 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,577.05 | $155.96 | 13:58:54 27/06/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1923 | $141.01 | 18:55:05 26/06/2026 |
| 277 |  Bitfinex |
CRV/USD | $0.1932 | $140.56 | 13:59:23 27/06/2026 |
| 278 | Bitfinex |
CRV/USDT | $0.1948 | $122.61 | 13:57:16 27/06/2026 |
| 279 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07174 | $107.44 | 11:23:23 27/06/2026 |
| 280 |  CEX.IO |
CRV/USD | $0.1928 | $101.35 | 13:57:12 27/06/2026 |
| 281 | Curve (Ethereum) |
PROS/CRV | $0.02135 | $94.69 | 16:04:35 26/06/2026 |
| 282 | Curve (Ethereum) |
CVXCRV/CRV | $0.07727 | $83.18 | 07:08:23 27/06/2026 |
| 283 |  SushiSwap (Ethereum) |
WETH/CRV | $1,580.39 | $79.32 | 12:54:11 27/06/2026 |
| 284 |  Foxbit |
CRV/BRL | $0.1956 | $73.68 | 14:00:11 27/06/2026 |
| 285 | Bitfinex |
CRV/USDT | $0.1927 | $64.64 | 13:59:53 27/06/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1937 | $48.73 | 09:21:19 27/06/2026 |
| 287 |  NovaDAX |
CRV/BRL | $0.1947 | $47.80 | 14:00:11 27/06/2026 |
| 288 | CoinDCX |
CRV/USDT | $0.1927 | $46.99 | 13:57:11 27/06/2026 |
| 289 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,577.02 | $26.55 | 12:32:11 27/06/2026 |
| 290 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1932 | $22.67 | 08:39:37 27/06/2026 |
| 291 | CEX.IO |
CRV/EUR | $0.1932 | $19.52 | 13:57:12 27/06/2026 |
| 292 | CEX.IO |
CRV/USDC | $0.1928 | $17.91 | 13:57:12 27/06/2026 |
| 293 | Binance.US |
CRV/USD | $0.1822 | $15.40 | 13:59:53 27/06/2026 |
| 294 |  WazirX |
CRV/USDT | $0.1887 | $15.01 | 14:00:12 27/06/2026 |
| 295 | Curve (Ethereum) |
CRV/CRVUSD | $0.1932 | $10.55 | 13:08:47 27/06/2026 |
| 296 | WazirX |
CRV/INR | $0.2047 | $9.42 | 14:00:12 27/06/2026 |
| 297 |  Gravity Finance |
CRV/WETH | $0.1946 | $6.57 | 16:00:13 26/06/2026 |
| 298 |  Mercado Bitcoin |
CRV/BRL | $0.1953 | $5.92 | 13:57:07 27/06/2026 |
| 299 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.07698 | $5.89 | 09:04:35 27/06/2026 |
| 300 |  DeFi Swap |
WETH/CRV | $1,563.77 | $5.84 | 09:06:23 26/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:45:17 27/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,591,171 với tỷ giá $0.1930.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.