Tiền ảo: 37,704 Sàn giao dịch: 947 Vốn hóa: $2,093,528,727,847 Khối lượng (24h): $166,451,831,217 Thị phần: BTC: 58.2%, ETH: 9.0%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #102 10:23:00 06/06/2026
Giá Curve DAO Token (CRV)
$0.1808 -3.55%
0.000002973 BTC 4,777 VND
Thấp: $0.1729 Cao: $0.1940

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.1809 $157,606,896 09:57:18 06/06/2026
2 KTX KTX CRV/USDT $0.1807 $155,139,876 10:00:16 06/06/2026
3 Koinbay Koinbay CRV/USDT $0.8597 $88,180,247 09:57:15 06/06/2026
4 Hotcoin Hotcoin CRV/USDT $0.1810 $42,991,087 09:57:18 06/06/2026
5 Binance Binance CRV/USDT $0.1816 $36,460,857 09:54:17 06/06/2026
6 Tapbit Tapbit CRV/USDT $0.4379 $30,279,357 09:57:15 06/06/2026
7 4E 4E CRV/USDT $0.1799 $27,283,970 10:00:17 06/06/2026
8 Ju.com Ju.com CRV/USDT $0.1805 $21,289,474 10:00:16 06/06/2026
9 FameEX FameEX CRV/USDT $0.1810 $21,266,216 09:57:18 06/06/2026
10 Bybit Bybit CRV/USDT $0.1815 $17,744,914 09:54:15 06/06/2026
11 CoinW CoinW CRV/USDT $0.1810 $16,646,974 09:57:17 06/06/2026
12 GroveX GroveX CRV/USDT $0.1774 $14,874,658 15:15:09 05/06/2026
13 BTCC BTCC CRV/USDT $0.1813 $14,591,309 09:57:15 06/06/2026
14 ApeX Omni ApeX Omni CRV/USDT $0.1806 $14,341,428 10:03:16 06/06/2026
15 KTX KTX CRV/USDT $0.1812 $12,209,222 10:00:09 06/06/2026
16 BVOX BVOX CRV/USDT $0.1819 $11,936,652 09:57:15 06/06/2026
17 LBank LBank CRV/USDT $0.1812 $11,641,954 09:57:16 06/06/2026
18 WHXEX WHXEX CRV/USDT $0.1809 $10,606,467 09:54:16 06/06/2026
19 Blockfinex Blockfinex CRV/USDT $0.1799 $10,552,113 10:00:16 06/06/2026
20 idax exchange idax exchange CRV/USDT $0.1799 $10,551,427 10:00:17 06/06/2026
21 AscendEX AscendEX CRV/USDT $0.1809 $10,029,367 09:48:15 06/06/2026
22 WhiteBIT WhiteBIT CRV/USDT $0.1801 $9,884,215 09:57:15 06/06/2026
23 BlockFin BlockFin CRV/USDT $0.1821 $9,369,242 09:54:10 06/06/2026
24 IBIT Global IBIT Global CRV/USDT $0.1789 $9,090,251 10:00:17 06/06/2026
25 WOO X Pro WOO X Pro CRV/USDT $0.1807 $8,353,306 10:00:16 06/06/2026
26 Toobit Toobit CRV/USDT $0.1809 $8,255,685 09:57:17 06/06/2026
27 CoinP CoinP CRV/USDT $0.1809 $8,237,799 10:00:11 06/06/2026
28 Hyperliquid Hyperliquid CRV/USD $0.1811 $7,680,564 09:57:26 06/06/2026
29 CoinMy CoinMy CRV/USDT $0.1819 $7,611,724 10:00:16 06/06/2026
30 OneEx OneEx CRV/USDT $0.1809 $6,801,637 10:00:16 06/06/2026
31 Deepcoin Deepcoin CRV/USDT $0.1815 $6,530,543 09:57:15 06/06/2026
32 Binance Binance CRV/USDT $0.1815 $5,977,210 09:56:42 06/06/2026
33 BloFin BloFin CRV/USDT $0.1806 $5,601,067 09:45:16 06/06/2026
34 Websea Websea CRV/USDT $0.1819 $5,513,486 09:57:17 06/06/2026
35 Zoomex Zoomex CRV/USDT $0.1809 $5,319,378 09:57:15 06/06/2026
36 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.1812 $5,263,103 10:03:16 06/06/2026
37 DigiFinex DigiFinex CRV/USDT $0.1807 $4,838,635 10:00:15 06/06/2026
38 BiKing BiKing CRV/USDT $0.1812 $4,601,039 09:57:07 06/06/2026
39 Millionero Millionero CRV/USDT $0.1811 $4,519,505 09:57:15 06/06/2026
40 CEEX exchange CEEX exchange CRV/USDT $0.1810 $4,486,570 10:00:10 06/06/2026
41 Coinlocally Coinlocally CRV/USDT $0.1809 $4,481,406 09:54:17 06/06/2026
42 Batonex Batonex CRV/USDT $0.1819 $4,401,096 10:00:08 06/06/2026
43 CZR Exchange CZR Exchange CRV/USDT $0.1799 $4,256,588 10:00:17 06/06/2026
44 BiKing BiKing CRV/USDT $0.1811 $4,230,160 09:57:15 06/06/2026
45 UZX UZX CRV/USDT $0.1819 $3,982,087 09:54:11 06/06/2026
46 BTSE BTSE CRV/USDT $0.1807 $3,969,047 09:57:15 06/06/2026
47 HTX HTX CRV/USDT $0.1812 $3,930,943 09:56:24 06/06/2026
48 Binance Binance CRV/USDC $0.1817 $3,900,385 09:54:17 06/06/2026
49 Biconomy.com Biconomy.com CRV/USDT $0.1809 $3,864,862 09:57:15 06/06/2026
50 B2Z Exchange B2Z Exchange CRV/USD $0.1807 $3,810,648 10:00:16 06/06/2026
51 BITmarkets BITmarkets CRV/USDT $0.1804 $3,806,795 10:00:15 06/06/2026
52 Echobit Echobit CRV/USDT $0.1812 $3,789,236 09:57:16 06/06/2026
53 Coinbase Exchange Coinbase Exchange CRV/USD $0.1815 $3,778,729 09:56:29 06/06/2026
54 Bitget Bitget CRV/USDT $0.1817 $3,707,788 09:54:15 06/06/2026
55 Cofinex Cofinex CRV/USDT $0.1807 $3,677,698 10:00:17 06/06/2026
56 KuCoin KuCoin CRV/USDT $0.1810 $3,516,682 09:57:18 06/06/2026
57 MEXC MEXC CRV/USDT $0.1809 $3,463,213 09:57:16 06/06/2026
58 BitradeX BitradeX CRV/USDT $0.1808 $3,450,660 09:48:15 06/06/2026
59 WhiteBIT WhiteBIT CRV/USDT $0.1814 $3,342,894 09:57:08 06/06/2026
60 SuperEx SuperEx CRV/USDT $0.1807 $3,166,269 10:00:09 06/06/2026
61 CoinMy CoinMy CRV/USDT $0.1812 $3,156,747 10:00:08 06/06/2026
62 BitMart BitMart CRV/USDT $0.1813 $3,100,830 09:57:12 06/06/2026
63 4E 4E CRV/USDT $0.1820 $2,996,065 09:54:07 06/06/2026
64 BTCC BTCC CRV/USDT $0.1814 $2,989,112 09:57:10 06/06/2026
65 Ourbit Ourbit CRV/USDT $0.1812 $2,970,240 09:57:17 06/06/2026
66 Bybit Bybit CRV/USDT $0.1821 $2,817,242 09:54:12 06/06/2026
67 CoinW CoinW CRV/USDT $0.1822 $2,648,638 09:54:10 06/06/2026
68 YUBIT YUBIT CRV/USDT $0.1812 $2,606,224 09:57:10 06/06/2026
69 WOO X Pro WOO X Pro CRV/USDT $0.1810 $2,600,939 10:00:10 06/06/2026
70 EagleX EagleX CRV/USDT $0.1809 $2,568,733 10:00:10 06/06/2026
71 EasiCoin EasiCoin CRV/USDT $0.1809 $2,482,545 10:00:16 06/06/2026
72 Phemex Phemex CRV/USDT $0.1809 $2,362,724 09:57:17 06/06/2026
73 Bitbaby Bitbaby CRV/USDT $0.1812 $2,216,633 09:57:16 06/06/2026
74 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,785 10:00:17 06/06/2026
75 Bitunix Bitunix CRV/USDT $0.1817 $2,023,338 09:51:17 06/06/2026
76 BitradeX BitradeX CRV/USDT $0.1811 $1,955,217 09:48:12 06/06/2026
77 Gate Gate CRV/USDT $0.1816 $1,915,260 09:54:19 06/06/2026
78 Bitbase Bitbase CRV/USDT $0.1819 $1,838,671 09:51:17 06/06/2026
79 P2B P2B CRV/USD $0.1813 $1,740,368 09:57:10 06/06/2026
80 P2B P2B CRV/USDT $0.1812 $1,731,860 09:57:10 06/06/2026
81 Kraken Kraken CRV/USD $0.1813 $1,728,476 09:59:54 06/06/2026
82 Binance Binance CRV/USDC $0.1816 $1,541,933 09:56:42 06/06/2026
83 Gems Trade Gems Trade CRV/USDT $0.1814 $1,465,774 09:57:12 06/06/2026
84 OKX OKX CRV/USDT $0.1815 $1,464,920 09:56:24 06/06/2026
85 MEXC MEXC CRV/USDT $0.1812 $1,461,048 09:57:11 06/06/2026
86 XXKK XXKK CRV/USDT $0.1810 $1,432,089 10:00:10 06/06/2026
87 Toobit Toobit CRV/USDT $0.1811 $1,400,136 09:57:08 06/06/2026
88 BlockFin BlockFin CRV/USDT $0.1810 $1,356,718 09:57:19 06/06/2026
89 Millionero Millionero CRV/USDT $0.1815 $1,304,005 09:57:10 06/06/2026
90 SunX SunX CRV/USDT $0.1806 $1,270,481 10:03:16 06/06/2026
91 YEX YEX CRV/USDT $0.1810 $1,236,688 10:00:08 06/06/2026
92 Bitcastle Bitcastle CRV/USDT $0.1809 $1,214,045 10:00:19 06/06/2026
93 XT.COM XT.COM CRV/USDT $0.1812 $1,195,118 09:57:09 06/06/2026
94 WhiteBIT WhiteBIT CRV/USDC $0.1808 $1,170,948 09:57:08 06/06/2026
95 LBank LBank CRV/USDT $0.1813 $1,161,595 09:57:12 06/06/2026
96 Hotcoin Hotcoin CRV/USDT $0.1818 $1,132,605 09:56:59 06/06/2026
97 Grvt Grvt CRV/USDT $0.1820 $1,111,018 08:33:16 06/06/2026
98 KCEX KCEX CRV/USDT $0.1810 $1,103,223 09:57:15 06/06/2026
99 Phemex Phemex CRV/USDT $0.1812 $1,051,342 09:57:08 06/06/2026
100 BloFin BloFin CRV/USDT $0.1810 $973,908 09:48:16 06/06/2026
101 VOOX Exchange VOOX Exchange CRV/USDT $0.1819 $965,883 10:00:17 06/06/2026
102 Zoomex Zoomex CRV/USDT $0.1805 $847,119 09:45:08 06/06/2026
103 Coinlocally Coinlocally CRV/USDT $0.1809 $832,557 10:00:09 06/06/2026
104 KuCoin KuCoin CRV/USDT $0.1816 $762,007 09:56:53 06/06/2026
105 Ju.com Ju.com CRV/USDT $0.1811 $710,490 10:00:10 06/06/2026
106 CoinChief CoinChief CRV/USDT $0.1813 $691,192 09:57:12 06/06/2026
107 Ourbit Ourbit CRV/USDT $0.1820 $688,976 09:54:11 06/06/2026
108 Websea Websea CRV/USDT $0.1819 $650,082 09:54:10 06/06/2026
109 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.1811 $647,420 09:57:59 06/06/2026
110 ASTX ASTX CRV/USDT $0.1809 $597,644 10:00:09 06/06/2026
111 Tapbit Tapbit CRV/USDT $0.1813 $550,685 09:57:07 06/06/2026
112 CrypFine CrypFine CRV/USDT $0.2106 $538,427 14:03:08 02/06/2026
113 Bitrue Bitrue CRV/USDT $0.1810 $530,111 09:57:17 06/06/2026
114 AlphaX AlphaX CRV/USDT $0.1806 $506,672 10:00:19 06/06/2026
115 Bitget Bitget CRV/USDT $0.1819 $503,361 09:54:11 06/06/2026
116 BitMEX BitMEX CRV/USDT $0.1822 $477,399 09:57:15 06/06/2026
117 Bitvavo Bitvavo CRV/EUR $0.1807 $475,349 09:57:08 06/06/2026
118 BYDFi BYDFi CRV/USDT $0.1810 $472,937 10:00:15 06/06/2026
119 Niza.io Niza.io CRV/USD $0.1809 $433,416 09:51:07 06/06/2026
120 CZR Exchange CZR Exchange CRV/USDT $0.1809 $390,876 10:00:20 06/06/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,580.18 $378,438 09:48:11 06/06/2026
122 Bitbaby Bitbaby CRV/USDC $0.1811 $368,998 09:57:16 06/06/2026
123 BITmarkets BITmarkets CRV/USD $0.1810 $368,859 10:00:09 06/06/2026
124 B2Z Exchange B2Z Exchange CRV/USD $0.1810 $368,859 10:00:09 06/06/2026
125 WhiteBIT WhiteBIT CRV/TRY $0.1824 $366,514 09:57:08 06/06/2026
126 AscendEX AscendEX CRV/USDT $0.1803 $364,673 09:48:09 06/06/2026
127 HitBTC HitBTC CRV/USDT $0.1815 $362,307 09:57:11 06/06/2026
128 Mandala Exchange Mandala Exchange CRV/USDT $0.1815 $362,268 09:57:11 06/06/2026
129 BitKan BitKan CRV/USDT $0.1809 $361,819 10:00:07 06/06/2026
130 FMFW.io FMFW.io CRV/USDT $0.1815 $357,978 10:00:08 06/06/2026
131 Gleec BTC Gleec BTC CRV/USDT $0.1815 $357,978 10:00:10 06/06/2026
132 Bitcastle Bitcastle CRV/USDT $0.1810 $353,116 10:00:11 06/06/2026
133 Extended Extended CRV/USD $0.1813 $353,108 10:03:16 06/06/2026
134 WEEX WEEX CRV/USDT $0.1812 $340,053 09:57:12 06/06/2026
135 Echobit Echobit CRV/USDT $0.1812 $335,026 09:57:09 06/06/2026
136 Coinbase Exchange Coinbase Exchange CRV/EUR $0.1815 $331,534 09:56:59 06/06/2026
137 EdgeX EdgeX CRV/USD $0.2138 $330,125 09:51:15 31/05/2026
138 Gate Gate CRV/USDT $0.1819 $327,746 09:56:24 06/06/2026
139 DigiFinex DigiFinex CRV/USDT $0.1811 $325,721 10:00:07 06/06/2026
140 BitTap BitTap CRV/USDT $0.1819 $321,913 10:00:17 06/06/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.1809 $278,266 09:59:23 06/06/2026
142 MGBX MGBX CRV/USDT $0.1813 $274,903 09:57:12 06/06/2026
143 BingX BingX CRV/USDT $0.1812 $271,124 09:57:08 06/06/2026
144 Bitbaby Bitbaby CRV/USDT $0.1813 $262,961 09:57:09 06/06/2026
145 Coinbase Exchange Coinbase Exchange CRV/GBP $0.1816 $254,078 09:56:29 06/06/2026
146 SuperEx SuperEx CRV/BTC $0.1980 $252,221 20:00:09 04/06/2026
147 BYDFi BYDFi CRV/USDT $0.1813 $250,966 09:57:11 06/06/2026
148 Biconomy.com Biconomy.com CRV/USDT $0.1811 $244,500 09:57:08 06/06/2026
149 Bitazza Bitazza CRV/USDT $0.1810 $238,529 10:00:08 06/06/2026
150 Cryptomus Cryptomus CRV/USDT $0.1813 $233,078 09:57:08 06/06/2026
151 VOOX Exchange VOOX Exchange CRV/USDT $0.1810 $225,399 10:00:10 06/06/2026
152 Backpack Exchange Backpack Exchange CRV/USDC $0.1820 $223,053 09:57:15 06/06/2026
153 WOO X WOO X CRV/USDT $0.1811 $220,499 09:57:15 06/06/2026
154 Biconomy.com Biconomy.com CRV/USDC $0.1812 $218,398 09:57:08 06/06/2026
155 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,574.76 $218,370 09:55:35 06/06/2026
156 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.1810 $199,122 10:00:16 06/06/2026
157 BigONE BigONE CRV/USDT $0.1848 $196,084 09:57:10 06/06/2026
158 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,528 10:00:08 06/06/2026
159 LeveX LeveX CRV/USDT $0.1806 $194,301 10:00:15 06/06/2026
160 Deepcoin Deepcoin CRV/USDT $0.1814 $180,513 09:57:11 06/06/2026
161 Bitrue Bitrue CRV/XRP $0.1813 $171,786 09:57:12 06/06/2026
162 Lighter Lighter CRV/USDC $0.1812 $167,340 10:00:15 06/06/2026
163 BitTap BitTap CRV/USDT $0.1809 $166,791 10:00:12 06/06/2026
164 KCEX KCEX CRV/USDT $0.1818 $162,674 09:57:07 06/06/2026
165 Cofinex Cofinex CRV/USDC $0.1812 $161,690 10:00:17 06/06/2026
166 Bitunix Bitunix CRV/USDT $0.1818 $159,598 09:51:07 06/06/2026
167 Pionex Pionex CRV/USDT $0.1819 $158,733 09:57:16 06/06/2026
168 Binance Binance CRV/TRY $0.1817 $149,101 09:56:42 06/06/2026
169 Kraken Kraken CRV/EUR $0.1815 $146,707 09:59:25 06/06/2026
170 Bit2Me Bit2Me CRV/EUR $0.1815 $143,590 10:00:08 06/06/2026
171 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1810 $140,893 09:44:08 06/06/2026
172 Bitkub Bitkub CRV/THB $0.1800 $129,336 09:57:07 06/06/2026
173 Paribu Paribu CRV/TRY $0.1811 $127,160 10:01:56 06/06/2026
174 MEXC MEXC CRV/USDC $0.1809 $123,856 09:57:16 06/06/2026
175 HTX HTX CRV/USDT $0.1817 $120,317 09:54:17 06/06/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,578.33 $118,354 09:39:47 06/06/2026
177 Hibt Hibt CRV/USDT $0.1815 $116,890 09:57:08 06/06/2026
178 BitDelta BitDelta CRV/USDT $0.1810 $115,518 10:00:08 06/06/2026
179 CoinTR CoinTR CRV/TRY $0.1830 $114,485 09:54:11 06/06/2026
180 CoinUp.io CoinUp.io CRV/USDT $0.1813 $103,844 09:57:09 06/06/2026
181 Aster Aster CRV/USDT $0.1809 $99,328.37 09:54:15 06/06/2026
182 BlueBit BlueBit CRV/USDT $0.1818 $97,535.72 10:00:09 06/06/2026
183 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07209 $95,512.35 09:20:59 06/06/2026
184 BTSE BTSE CRV/USDT $0.1812 $95,360.27 09:57:08 06/06/2026
185 Dex-Trade Dex-Trade CRV/USDT $0.2114 $94,707.07 20:39:11 02/06/2026
186 B2Z Exchange B2Z Exchange CRV/USDT $0.1809 $90,888.25 10:00:09 06/06/2026
187 BITmarkets BITmarkets CRV/USDT $0.1809 $90,888.25 10:00:09 06/06/2026
188 Koinbay Koinbay CRV/USDT $0.1812 $88,578.03 09:57:08 06/06/2026
189 CoinEx CoinEx CRV/USDT $0.1812 $83,682.63 09:59:23 06/06/2026
190 LATOKEN LATOKEN CRV/USDT $0.1833 $82,814.14 09:54:10 06/06/2026
191 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1807 $77,696.48 09:57:08 06/06/2026
192 Coincall Coincall CRV/USD $0.1797 $76,324.02 10:03:16 06/06/2026
193 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.1845 $75,198.06 09:57:54 06/06/2026
194 BiFinance BiFinance CRV/USDT $0.1813 $73,121.75 09:57:08 06/06/2026
195 Binance TR Binance TR CRV/TRY $0.1817 $70,494.41 09:57:10 06/06/2026
196 LeveX LeveX CRV/USDT $0.1809 $69,057.50 10:00:08 06/06/2026
197 Coinstore Coinstore CRV/USDT $0.1821 $65,214.60 09:51:07 06/06/2026
198 Bitrue Bitrue CRV/USDC $0.1815 $61,424.09 09:57:12 06/06/2026
199 Gemini Gemini CRV/USD $0.1822 $59,596.16 09:59:53 06/06/2026
200 XBO.com XBO.com CRV/USDT $0.1813 $58,736.52 10:00:11 06/06/2026
201 MEXC MEXC CRV/USDC $0.1817 $57,534.65 09:57:11 06/06/2026
202 Cofinex Cofinex CRV/USDT $0.1811 $54,508.15 10:00:10 06/06/2026
203 CoinTR CoinTR CRV/USDT $0.1818 $54,488.10 09:54:11 06/06/2026
204 ZKE ZKE CRV/USDT $0.1810 $52,954.40 10:00:09 06/06/2026
205 Coinbase Exchange Coinbase Exchange CRV/BTC $0.1818 $52,156.36 09:56:29 06/06/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.06867 $51,700.38 06:45:59 06/06/2026
207 Bybit Bybit CRV/USDC $0.1809 $48,281.04 09:54:12 06/06/2026
208 BVOX BVOX CRV/USDT $0.1815 $44,733.27 09:57:07 06/06/2026
209 PointPay PointPay CRV/USDT $0.1812 $41,922.58 09:48:07 06/06/2026
210 BYDFi BYDFi CRV/USDC $0.1810 $36,992.52 10:00:15 06/06/2026
211 Niza.io Niza.io CRV/EUR $0.1818 $36,973.36 09:51:07 06/06/2026
212 EXMO EXMO CRV/USDT $0.1802 $36,552.48 10:00:07 06/06/2026
213 EXMO.ME EXMO.ME CRV/USDT $0.1802 $36,552.48 10:00:07 06/06/2026
214 Bybit EU Bybit EU CRV/USDC $0.1817 $34,410.45 10:00:10 06/06/2026
215 Gate Gate CRV/USDC $0.1817 $34,374.27 09:56:24 06/06/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.18 $34,249.46 08:14:59 06/06/2026
217 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1816 $31,380.71 09:30:20 06/06/2026
218 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.1811 $30,731.17 09:58:11 06/06/2026
219 PrimeXBT PrimeXBT CRV/USDT $0.1810 $28,892.01 10:03:16 06/06/2026
220 Pionex Pionex CRV/USDT $0.1813 $28,754.25 09:57:10 06/06/2026
221 Bitbase Bitbase CRV/USDC $0.1816 $28,550.85 09:51:17 06/06/2026
222 Bitrue Bitrue CRV/USDT $0.1813 $26,961.74 09:57:12 06/06/2026
223 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,578.38 $26,286.93 09:46:35 06/06/2026
224 Picol Picol CRV/USDT $0.1809 $25,298.38 10:00:10 06/06/2026
225 CEX.IO CEX.IO CRV/USD $0.1821 $24,193.84 09:54:12 06/06/2026
226 Ndax Ndax CRV/CAD $0.1843 $22,091.95 10:00:07 06/06/2026
227 P2B P2B CRV/BTC $0.2098 $19,209.32 19:12:11 02/06/2026
228 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.1806 $18,602.38 09:57:08 06/06/2026
229 Bullish Bullish CRV/USDC $0.1830 $18,117.57 10:00:08 06/06/2026
230 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.1834 $18,073.38 09:57:54 06/06/2026
231 Kanga Exchange Kanga Exchange CRV/USDT $0.1805 $14,009.02 10:00:07 06/06/2026
232 SmarDex SmarDex CRV/USDT $0.1836 $13,890.16 08:39:07 06/06/2026
233 LeveX LeveX CRV/USDC $0.1812 $13,778.55 10:00:08 06/06/2026
234 Bithumb Bithumb CRV/KRW $0.1744 $13,750.30 09:59:53 06/06/2026
235 OKX OKX CRV/USD $0.1815 $13,444.85 09:56:24 06/06/2026
236 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.1813 $11,047.78 09:58:02 06/06/2026
237 Gate Gate CRV/ETH $0.1812 $10,313.34 09:56:24 06/06/2026
238 Tothemoon Tothemoon CRV/USDT $0.1809 $10,292.64 10:00:12 06/06/2026
239 Azbit Azbit CRV/USDT $0.1819 $9,675.21 09:57:07 06/06/2026
240 B2Z Exchange B2Z Exchange CRV/USDC $0.1814 $9,517.58 10:00:09 06/06/2026
241 BITmarkets BITmarkets CRV/USDC $0.1814 $9,517.58 10:00:09 06/06/2026
242 ICRYPEX ICRYPEX CRV/USDT $0.1818 $8,647.18 10:00:10 06/06/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.1811 $8,224.69 10:00:07 06/06/2026
244 WEEX WEEX CRV/USDC $0.1814 $7,888.37 09:57:12 06/06/2026
245 Curve (Optimism) Curve (Optimism) CRV/OP $0.1812 $7,581.09 09:59:53 06/06/2026
246 NexDAX NexDAX CRV/USDT $0.1808 $6,880.86 10:00:09 06/06/2026
247 Bitfinex Bitfinex CRV/USD $0.1852 $6,769.04 09:59:23 06/06/2026
248 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07622 $6,023.01 09:53:12 06/06/2026
249 Binance TH Binance TH CRV/USDT $0.1812 $5,955.69 09:57:07 06/06/2026
250 Gate Gate CRV/BTC $0.1811 $5,825.43 09:56:54 06/06/2026
251 Pacifica Pacifica CRV/USD $0.1808 $5,750.15 10:03:15 06/06/2026
252 Bitcoiva Bitcoiva CRV/INR $0.1847 $5,690.78 10:00:09 06/06/2026
253 TRIV TRIV CRV/IDR $0.1819 $5,649.47 10:00:11 06/06/2026
254 TRIV TRIV CRV/USDT $0.1812 $5,648.92 10:00:11 06/06/2026
255 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07638 $5,508.80 09:53:25 06/06/2026
256 Bitfinex Bitfinex CRV/USDT $0.1817 $5,320.31 09:59:53 06/06/2026
257 Bitso Bitso CRV/USD $0.1827 $4,424.62 09:59:53 06/06/2026
258 MEXC MEXC CRV/ETH $0.1816 $4,228.18 09:57:11 06/06/2026
259 CoinDCX CoinDCX CRV/INR $0.1970 $4,089.42 10:00:10 06/06/2026
260 Uniswap v2 Uniswap v2 WETH/CRV $1,592.03 $4,081.63 09:45:23 06/06/2026
261 Upbit Upbit CRV/BTC $0.1736 $3,854.55 09:56:23 06/06/2026
262 Indodax Indodax CRV/IDR $0.1834 $3,849.36 10:02:53 06/06/2026
263 Foxbit Foxbit CRV/BRL $0.1848 $3,818.40 10:00:08 06/06/2026
264 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,583.88 $3,731.97 09:44:01 06/06/2026
265 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.1810 $3,573.85 09:56:34 06/06/2026
266 Flipster Flipster CRV/USDT $0.1813 $3,447.88 10:00:17 06/06/2026
267 Uniswap v4 (Base) Uniswap v4 (Base) WFRAX/CRV $0.2991 $3,361.31 09:56:21 06/06/2026
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.1811 $3,196.60 09:51:10 06/06/2026
269 dYdX v4 dYdX v4 CRV/USD $0.1831 $2,915.20 10:04:18 06/06/2026
270 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.1810 $2,747.33 09:44:31 06/06/2026
271 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.46 $2,485.02 06:29:23 06/06/2026
272 Bitcoiva Bitcoiva CRV/USDT $0.1813 $2,270.37 10:00:09 06/06/2026
273 HitBTC HitBTC CRV/BTC $0.1848 $2,143.84 09:57:11 06/06/2026
274 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.1815 $2,027.89 10:00:07 06/06/2026
275 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.1814 $1,832.39 08:57:32 06/06/2026
276 CoinDCX CoinDCX CRV/USDT $0.1811 $1,471.08 10:00:10 06/06/2026
277 Bitazza Bitazza CRV/THB $0.1807 $1,455.40 10:00:08 06/06/2026
278 MemeMax MemeMax CRV/USDC $0.1807 $1,195.22 10:03:15 06/06/2026
279 Orderly Orderly CRV/USDC $0.1846 $1,195.05 10:03:16 06/06/2026
280 Young Platform Young Platform CRV/EUR $0.1809 $1,057.29 10:00:09 06/06/2026
281 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07205 $1,026.40 05:59:59 06/06/2026
282 OKX OKX CRV/EUR $0.1833 $1,003.72 09:56:54 06/06/2026
283 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02205 $823.39 06:34:35 06/06/2026
284 Binance.US Binance.US CRV/USDT $0.1806 $803.29 09:59:23 06/06/2026
285 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1824 $671.19 08:57:30 06/06/2026
286 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,575.28 $630.20 09:39:47 06/06/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.1825 $613.12 09:59:24 06/06/2026
288 Uniswap v2 Uniswap v2 UNI/CRV $2.45 $602.52 07:28:59 06/06/2026
289 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07674 $505.35 09:51:10 06/06/2026
290 Bitlo Bitlo CRV/TRY $0.1817 $500.17 09:54:12 06/06/2026
291 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.1827 $429.42 03:26:23 06/06/2026
292 WazirX WazirX CRV/INR $0.2443 $413.94 10:03:12 06/06/2026
293 CoinJar CoinJar CRV/AUD $0.1856 $365.50 10:00:30 06/06/2026
294 WOO X WOO X CRV/USDT $0.1813 $346.59 09:57:07 06/06/2026
295 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.1817 $313.40 09:22:35 06/06/2026
296 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.1848 $284.04 10:00:08 06/06/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.1815 $268.02 09:16:46 06/06/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,599.15 $249.92 01:58:59 06/06/2026
299 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.1815 $246.14 03:18:10 06/06/2026
300 Tokocrypto Tokocrypto CRV/USDT $0.1812 $186.85 09:57:10 06/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:18 06/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,606,896 với tỷ giá $0.1809.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá