Curve DAO Token CRV
Xếp hạng #90
17:53:00 21/11/2025
Giá Curve DAO Token (CRV)
$0.3815 -13.28%
0.000004620 BTC
10,668 VND
Thấp: $0.3776
Cao: $0.4490
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3776 | $154,303,185 | 16:57:18 21/11/2025 |
| 2 |  BTCC |
CRV/USDT | $0.3788 | $150,808,830 | 16:57:17 21/11/2025 |
| 3 |  Binance |
CRV/USDT | $0.3775 | $123,022,780 | 16:54:16 21/11/2025 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.3775 | $99,743,097 | 17:00:16 21/11/2025 |
| 5 |  Koinbay |
CRV/USDT | $0.8588 | $88,088,596 | 16:54:15 21/11/2025 |
| 6 |  Ju.com |
CRV/USDT | $0.3776 | $73,626,421 | 16:57:16 21/11/2025 |
| 7 |  OKX |
CRV/USDT | $0.3804 | $71,263,321 | 16:52:50 21/11/2025 |
| 8 |  FameEX |
CRV/USDT | $0.3786 | $67,486,300 | 16:57:18 21/11/2025 |
| 9 |  Bybit |
CRV/USDT | $0.3777 | $67,055,925 | 16:54:17 21/11/2025 |
| 10 |  CoinW |
CRV/USDT | $0.3796 | $48,642,894 | 16:57:16 21/11/2025 |
| 11 |  BVOX |
CRV/USDT | $0.3765 | $38,893,915 | 16:54:16 21/11/2025 |
| 12 |  Zedxion Exchange |
CRV/USDT | $0.3775 | $35,698,726 | 17:00:16 21/11/2025 |
| 13 |  CZR Exchange |
CRV/USDT | $0.3775 | $35,698,726 | 17:00:16 21/11/2025 |
| 14 |  IBIT Global |
CRV/USDT | $0.3775 | $33,847,988 | 17:00:17 21/11/2025 |
| 15 |  Websea |
CRV/USDT | $0.3777 | $32,779,425 | 17:00:17 21/11/2025 |
| 16 |  Cofinex |
CRV/USDT | $0.3778 | $32,269,441 | 17:00:17 21/11/2025 |
| 17 |  Bitget |
CRV/USDT | $0.3777 | $32,263,009 | 16:54:17 21/11/2025 |
| 18 |  Lighter |
CRV/USDC | $0.4579 | $31,870,574 | 15:00:16 21/11/2025 |
| 19 |  Tapbit |
CRV/USDT | $0.4375 | $30,289,571 | 16:57:16 21/11/2025 |
| 20 |  Bitcastle |
CRV/USDT | $0.3785 | $26,353,584 | 17:00:18 21/11/2025 |
| 21 |  Bitrue |
CRV/USDT | $0.3785 | $25,241,259 | 16:57:16 21/11/2025 |
| 22 |  Echobit |
CRV/USDT | $0.3776 | $23,502,162 | 16:57:17 21/11/2025 |
| 23 |  NovaEx |
CRV/USDT | $0.3765 | $22,748,374 | 17:00:16 21/11/2025 |
| 24 |  Hotcoin |
CRV/USDT | $0.3776 | $21,824,584 | 16:57:17 21/11/2025 |
| 25 | Binance |
CRV/USDC | $0.3780 | $21,225,146 | 16:54:16 21/11/2025 |
| 26 |  BiKing |
CRV/USDT | $0.3778 | $20,883,922 | 17:00:17 21/11/2025 |
| 27 |  Zoomex |
CRV/USDT | $0.3790 | $20,144,138 | 16:57:15 21/11/2025 |
| 28 |  WhiteBIT |
CRV/USDT | $0.3787 | $19,890,885 | 16:57:15 21/11/2025 |
| 29 |  CoinP |
CRV/USDT | $0.3790 | $19,884,732 | 16:57:14 21/11/2025 |
| 30 | Binance |
CRV/USDT | $0.3789 | $19,477,534 | 16:56:32 21/11/2025 |
| 31 |  EasiCoin |
CRV/USDT | $0.3785 | $18,721,812 | 17:00:16 21/11/2025 |
| 32 |  DigiFinex |
CRV/USDT | $0.3786 | $16,515,207 | 16:57:16 21/11/2025 |
| 33 |  Coinlocally |
CRV/USDT | $0.3786 | $16,278,735 | 16:57:17 21/11/2025 |
| 34 |  4E |
CRV/USDT | $0.3785 | $15,665,852 | 17:00:16 21/11/2025 |
| 35 | Hotcoin |
CRV/USDT | $0.3781 | $15,378,921 | 16:58:29 21/11/2025 |
| 36 | BiKing |
CRV/USDT | $0.3784 | $15,015,243 | 17:00:09 21/11/2025 |
| 37 |  BYDFi |
CRV/USDT | $0.5329 | $14,924,123 | 17:00:16 21/11/2025 |
| 38 |  ApeX Omni |
CRV/USDT | $0.3774 | $13,886,791 | 17:00:16 21/11/2025 |
| 39 | WhiteBIT |
CRV/USDT | $0.3789 | $13,064,984 | 16:57:11 21/11/2025 |
| 40 |  Batonex |
CRV/USDT | $0.3785 | $12,748,449 | 17:00:11 21/11/2025 |
| 41 |  UZX |
CRV/USDT | $0.3780 | $12,403,097 | 16:54:12 21/11/2025 |
| 42 |  Millionero |
CRV/USDT | $0.3782 | $12,307,632 | 17:00:16 21/11/2025 |
| 43 |  LBank |
CRV/USDT | $0.3787 | $12,242,395 | 16:57:16 21/11/2025 |
| 44 |  Toobit |
CRV/USDT | $0.3786 | $12,200,837 | 16:57:15 21/11/2025 |
| 45 |  BitradeX |
CRV/USDT | $0.3775 | $10,937,725 | 17:00:16 21/11/2025 |
| 46 |  CEEX exchange |
CRV/USDT | $0.3775 | $10,623,769 | 17:03:11 21/11/2025 |
| 47 | Websea |
CRV/USDT | $0.3787 | $10,357,740 | 17:00:11 21/11/2025 |
| 48 |  SuperEx |
CRV/USDT | $0.3780 | $10,163,144 | 17:00:09 21/11/2025 |
| 49 |  HTX |
CRV/USDT | $0.3781 | $10,082,823 | 16:59:54 21/11/2025 |
| 50 |  CRMClick |
CRV/USDT | $0.3785 | $10,075,594 | 16:54:09 21/11/2025 |
| 51 |  Bitop |
CRV/USDT | $0.3785 | $9,826,726 | 17:00:15 21/11/2025 |
| 52 | 4E |
CRV/USDT | $0.3784 | $9,639,639 | 17:00:09 21/11/2025 |
| 53 |  AscendEX |
CRV/USDT | $0.3765 | $9,038,448 | 16:54:15 21/11/2025 |
| 54 |  Deepcoin |
CRV/USDT | $0.3786 | $8,669,499 | 16:57:15 21/11/2025 |
| 55 |  KCEX |
CRV/USDT | $0.3786 | $8,622,152 | 16:57:16 21/11/2025 |
| 56 |  MEXC |
CRV/USDT | $0.3777 | $7,949,627 | 16:54:16 21/11/2025 |
| 57 |  Hyperliquid |
CRV/USD | $0.3783 | $6,775,768 | 16:54:16 21/11/2025 |
| 58 | Echobit |
CRV/USDT | $0.3791 | $6,739,225 | 16:57:08 21/11/2025 |
| 59 |  SunPerp |
CRV/USDT | $0.3782 | $6,574,493 | 17:00:16 21/11/2025 |
| 60 |  Ourbit |
CRV/USDT | $0.3788 | $6,503,789 | 16:57:17 21/11/2025 |
| 61 |  Coinbase Exchange |
CRV/USD | $0.3782 | $6,407,417 | 16:55:59 21/11/2025 |
| 62 | Bybit |
CRV/USDT | $0.3782 | $6,364,772 | 16:54:12 21/11/2025 |
| 63 |  BitbabyExchange |
CRV/USDT | $0.3795 | $6,157,848 | 17:00:16 21/11/2025 |
| 64 |  YUBIT |
CRV/USDT | $0.3792 | $6,132,070 | 16:57:07 21/11/2025 |
| 65 |  Bitunix |
CRV/USDT | $0.3806 | $6,078,701 | 16:36:16 21/11/2025 |
| 66 |  Aivora Exchange |
CRV/USDT | $0.3785 | $5,851,218 | 17:00:18 21/11/2025 |
| 67 |  Zedcex Exchange |
CRV/USDT | $0.3765 | $5,413,096 | 17:00:15 21/11/2025 |
| 68 | CoinP |
CRV/USDT | $0.3788 | $5,354,518 | 16:57:21 21/11/2025 |
| 69 |  BTSE |
CRV/USDT | $0.3796 | $5,167,139 | 16:48:24 21/11/2025 |
| 70 |  B2Z Exchange |
CRV/USD | $0.3784 | $5,113,353 | 17:00:16 21/11/2025 |
| 71 |  BITmarkets |
CRV/USDT | $0.3779 | $5,106,631 | 17:00:16 21/11/2025 |
| 72 |  KuCoin |
CRV/USDT | $0.3777 | $4,943,615 | 16:54:19 21/11/2025 |
| 73 | Binance |
CRV/USDC | $0.3786 | $4,921,308 | 16:56:32 21/11/2025 |
| 74 |  Phemex |
CRV/USDT | $0.3786 | $4,693,219 | 16:57:17 21/11/2025 |
| 75 |  Coinbase International Exchange |
CRV/USDC | $0.3780 | $4,410,230 | 17:00:16 21/11/2025 |
| 76 | Coinlocally |
CRV/USDT | $0.3789 | $4,233,559 | 16:57:07 21/11/2025 |
| 77 | MEXC |
CRV/USDT | $0.3783 | $4,176,260 | 16:54:08 21/11/2025 |
| 78 |  Gems Trade |
CRV/USDT | $0.3796 | $4,104,687 | 16:57:11 21/11/2025 |
| 79 | OKX |
CRV/USDT | $0.3789 | $4,104,363 | 16:55:53 21/11/2025 |
| 80 |  Bibox |
CRV/USDT | $0.5844 | $3,986,192 | 17:00:11 21/11/2025 |
| 81 |  WEEX |
CRV/USDT | $0.3787 | $3,907,947 | 16:57:17 21/11/2025 |
| 82 |  XT.COM |
CRV/USDT | $0.3791 | $3,884,925 | 16:57:08 21/11/2025 |
| 83 |  YEX |
CRV/USDT | $0.3782 | $3,876,476 | 17:00:09 21/11/2025 |
| 84 |  VOOX Exchange |
CRV/USDT | $0.3785 | $3,865,185 | 17:00:18 21/11/2025 |
| 85 | Toobit |
CRV/USDT | $0.3790 | $3,852,082 | 16:57:10 21/11/2025 |
| 86 |  XXKK |
CRV/USDT | $0.3793 | $3,686,666 | 16:57:07 21/11/2025 |
| 87 |  Biconomy.com |
CRV/USDT | $0.3777 | $3,645,685 | 16:54:15 21/11/2025 |
| 88 | LBank |
CRV/USDT | $0.3790 | $3,564,713 | 16:57:13 21/11/2025 |
| 89 | BTCC |
CRV/USDT | $0.3788 | $3,433,003 | 16:57:10 21/11/2025 |
| 90 | Millionero |
CRV/USDT | $0.3778 | $2,979,622 | 17:00:10 21/11/2025 |
| 91 |  Gate |
CRV/USDT | $0.3772 | $2,884,016 | 16:54:19 21/11/2025 |
| 92 |  BlockFin |
CRV/USDT | $0.3788 | $2,855,111 | 16:57:16 21/11/2025 |
| 93 | TruBit Pro Exchange |
CRV/USDT | $0.3778 | $2,813,728 | 17:00:08 21/11/2025 |
| 94 | Gate |
CRV/USDT | $0.3788 | $2,792,592 | 16:55:54 21/11/2025 |
| 95 |  BitMart |
CRV/USDT | $0.3781 | $2,728,284 | 16:57:12 21/11/2025 |
| 96 | WEEX |
CRV/USDT | $0.3791 | $2,542,143 | 16:57:08 21/11/2025 |
| 97 | Zoomex |
CRV/USDT | $0.3808 | $2,538,070 | 16:48:07 21/11/2025 |
| 98 |  Darkex Exchange |
CRV/USDT | $0.3787 | $2,527,242 | 17:01:18 21/11/2025 |
| 99 | NovaEx |
CRV/USDT | $0.3785 | $2,397,741 | 17:00:10 21/11/2025 |
| 100 |  BitTap |
CRV/USDT | $0.3777 | $2,338,208 | 17:00:17 21/11/2025 |
| 101 | Ju.com |
CRV/USDT | $0.3791 | $2,267,854 | 16:57:08 21/11/2025 |
| 102 | BitradeX |
CRV/USDT | $0.3782 | $2,254,943 | 17:00:07 21/11/2025 |
| 103 | BlockFin |
CRV/USDT | $0.3792 | $2,184,329 | 16:57:07 21/11/2025 |
| 104 | KuCoin |
CRV/USDT | $0.3787 | $2,182,106 | 16:53:30 21/11/2025 |
| 105 | CoinW |
CRV/USDT | $0.3793 | $2,111,863 | 16:57:11 21/11/2025 |
| 106 | BYDFi |
CRV/USDC | $0.5331 | $1,862,813 | 17:00:16 21/11/2025 |
| 107 |  BIT |
CRV/USDT | $0.3785 | $1,820,423 | 17:00:03 21/11/2025 |
| 108 | HTX |
CRV/USDT | $0.3790 | $1,756,316 | 16:57:16 21/11/2025 |
| 109 | CRMClick |
CRV/USDT | $0.3773 | $1,753,860 | 16:54:16 21/11/2025 |
| 110 | Tapbit |
CRV/USDT | $0.3792 | $1,699,400 | 16:57:07 21/11/2025 |
| 111 |  Kraken |
CRV/USD | $0.3779 | $1,693,633 | 16:59:54 21/11/2025 |
| 112 | WhiteBIT |
CRV/USDC | $0.3791 | $1,680,972 | 16:57:11 21/11/2025 |
| 113 | Phemex |
CRV/USDT | $0.3793 | $1,679,288 | 16:57:12 21/11/2025 |
| 114 |  Dmex |
CRV/USD | $0.3786 | $1,574,019 | 17:00:17 21/11/2025 |
| 115 |  Extended |
CRV/USD | $0.3785 | $1,546,423 | 17:00:16 21/11/2025 |
| 116 |  BloFin |
CRV/USDT | $0.3799 | $1,447,623 | 16:42:08 21/11/2025 |
| 117 | BloFin |
CRV/USDT | $0.3795 | $1,422,234 | 16:45:25 21/11/2025 |
| 118 |  BingX |
CRV/USDT | $0.3801 | $1,367,101 | 16:45:07 21/11/2025 |
| 119 |  HitBTC |
CRV/USDT | $0.3779 | $1,333,984 | 17:00:18 21/11/2025 |
| 120 |  Mandala Exchange |
CRV/USDT | $0.3779 | $1,333,984 | 17:00:08 21/11/2025 |
| 121 |  Gleec BTC |
CRV/USDT | $0.3779 | $1,333,984 | 17:00:10 21/11/2025 |
| 122 |  FMFW.io |
CRV/USDT | $0.3790 | $1,325,610 | 16:57:07 21/11/2025 |
| 123 | BYDFi |
CRV/USDT | $0.3783 | $1,312,498 | 16:54:11 21/11/2025 |
| 124 | Ourbit |
CRV/USDT | $0.3792 | $1,092,189 | 16:57:08 21/11/2025 |
| 125 | Bitunix |
CRV/USDT | $0.3811 | $1,066,031 | 16:36:09 21/11/2025 |
| 126 | VOOX Exchange |
CRV/USDT | $0.3782 | $1,064,498 | 17:00:08 21/11/2025 |
| 127 | DigiFinex |
CRV/USDT | $0.3807 | $1,037,552 | 16:48:11 21/11/2025 |
| 128 | Bitget |
CRV/USDT | $0.3783 | $1,020,592 | 16:54:11 21/11/2025 |
| 129 |  UEEx |
CRV/USDT | $0.3776 | $972,303 | 16:54:08 21/11/2025 |
| 130 | WhiteBIT |
CRV/TRY | $0.3812 | $873,512 | 16:57:11 21/11/2025 |
| 131 | Gate |
CRV/USDC | $0.3787 | $846,268 | 16:55:54 21/11/2025 |
| 132 | MEXC |
CRV/USDC | $0.3782 | $828,273 | 16:54:08 21/11/2025 |
| 133 | BitbabyExchange |
CRV/USDT | $0.3780 | $747,754 | 17:00:10 21/11/2025 |
| 134 | Aivora Exchange |
CRV/USDT | $0.3780 | $731,864 | 17:00:10 21/11/2025 |
| 135 |  Cryptomus |
CRV/USDT | $0.3787 | $721,447 | 16:54:08 21/11/2025 |
| 136 |  Bitvavo |
CRV/EUR | $0.3780 | $697,886 | 16:57:07 21/11/2025 |
| 137 |  Grvt |
CRV/USDT | $0.3797 | $694,364 | 16:42:16 21/11/2025 |
| 138 |  Azbit |
CRV/USDT | $0.3807 | $685,769 | 16:57:08 21/11/2025 |
| 139 |  BitKan |
CRV/USDT | $0.3785 | $679,300 | 17:00:09 21/11/2025 |
| 140 | KCEX |
CRV/USDT | $0.3784 | $668,189 | 16:57:10 21/11/2025 |
| 141 |  Dex-Trade |
CRV/USDT | $0.3792 | $639,819 | 16:57:09 21/11/2025 |
| 142 |  Coinflare |
CRV/USDT | $0.3775 | $622,978 | 17:00:16 21/11/2025 |
| 143 |  AstralX |
CRV/USDT | $0.3779 | $616,914 | 17:00:18 21/11/2025 |
| 144 |  LeveX |
CRV/USDT | $0.3785 | $606,978 | 17:00:16 21/11/2025 |
| 145 |  CoinCatch |
CRV/USDT | $0.3767 | $600,554 | 16:54:15 21/11/2025 |
| 146 |  Bullish |
CRV/USDC | $0.3786 | $596,520 | 17:00:11 21/11/2025 |
| 147 | Biconomy.com |
CRV/USDT | $0.3782 | $584,960 | 16:54:11 21/11/2025 |
| 148 |  Coinstore |
CRV/USDT | $0.3784 | $580,520 | 16:57:09 21/11/2025 |
| 149 | MEXC |
CRV/ETH | $0.3786 | $575,158 | 16:54:08 21/11/2025 |
| 150 | BTSE |
CRV/USDT | $0.3778 | $551,364 | 16:54:11 21/11/2025 |
| 151 | BITmarkets |
CRV/USDT | $0.3783 | $544,390 | 17:00:09 21/11/2025 |
| 152 | B2Z Exchange |
CRV/USDT | $0.3766 | $544,319 | 17:03:12 21/11/2025 |
| 153 |  Pionex |
CRV/USDT | $0.3786 | $532,549 | 16:57:17 21/11/2025 |
| 154 | Deepcoin |
CRV/USDT | $0.3791 | $526,080 | 16:57:09 21/11/2025 |
| 155 |  EdgeX |
CRV/USD | $0.3780 | $511,578 | 17:00:17 21/11/2025 |
| 156 | Cofinex |
CRV/USDC | $0.3793 | $499,655 | 17:00:17 21/11/2025 |
| 157 | SuperEx |
CRV/BTC | $0.3801 | $481,151 | 17:00:09 21/11/2025 |
| 158 |  Niza.io |
CRV/USD | $0.3771 | $450,712 | 16:54:11 21/11/2025 |
| 159 | Bitrue |
CRV/XRP | $0.3790 | $450,127 | 16:57:07 21/11/2025 |
| 160 |  Nivex |
CRV/USDT | $0.3770 | $426,682 | 17:03:11 21/11/2025 |
| 161 |  CoinEx |
CRV/USDT | $0.3780 | $376,907 | 16:59:54 21/11/2025 |
| 162 | BITmarkets |
CRV/USD | $0.3787 | $360,712 | 17:00:09 21/11/2025 |
| 163 | Bibox |
CRV/ETH | $0.5835 | $355,420 | 17:00:11 21/11/2025 |
| 164 | B2Z Exchange |
CRV/USD | $0.3769 | $355,151 | 17:03:12 21/11/2025 |
| 165 |  Bithumb |
CRV/KRW | $0.3857 | $343,492 | 16:59:53 21/11/2025 |
| 166 | AscendEX |
CRV/USDT | $0.3814 | $341,945 | 16:57:07 21/11/2025 |
| 167 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3812 | $339,630 | 16:57:41 21/11/2025 |
| 168 |  BitMEX |
CRV/USDT | $0.3779 | $338,340 | 16:54:15 21/11/2025 |
| 169 | LeveX |
CRV/USDT | $0.3786 | $338,272 | 17:00:09 21/11/2025 |
| 170 |  Backpack Exchange |
CRV/USDC | $0.3786 | $336,897 | 16:57:16 21/11/2025 |
| 171 |  Bitkub |
CRV/THB | $0.3795 | $332,614 | 16:54:09 21/11/2025 |
| 172 |  GroveX |
CRV/USDT | $0.3795 | $327,851 | 16:57:12 21/11/2025 |
| 173 |  Hibt |
CRV/USDT | $0.3796 | $327,569 | 16:57:10 21/11/2025 |
| 174 |  BitxEX |
CRV/USDT | $0.3795 | $312,619 | 16:48:17 21/11/2025 |
| 175 | BitTap |
CRV/USDT | $0.3784 | $290,427 | 17:00:08 21/11/2025 |
| 176 |  CoinChief |
CRV/USDT | $0.3782 | $278,970 | 17:00:12 21/11/2025 |
| 177 | Binance |
CRV/BTC | $0.3781 | $267,525 | 16:56:32 21/11/2025 |
| 178 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,683.57 | $267,067 | 16:39:47 21/11/2025 |
| 179 |  Bitazza |
CRV/USDT | $0.3771 | $262,544 | 17:00:11 21/11/2025 |
| 180 |  Globe Derivative Exchange |
CRV/USD | $0.3782 | $259,336 | 17:00:17 21/11/2025 |
| 181 |  Coincall |
CRV/USD | $0.3780 | $258,378 | 17:00:16 21/11/2025 |
| 182 |  BitDelta |
CRV/USDT | $0.3783 | $243,424 | 16:54:11 21/11/2025 |
| 183 |  GaiaEx |
CRV/USDT | $0.3781 | $238,378 | 17:00:11 21/11/2025 |
| 184 | Koinbay |
CRV/USDT | $0.3782 | $237,904 | 16:54:09 21/11/2025 |
| 185 | Zedxion Exchange |
CRV/USDT | $0.3781 | $237,791 | 17:00:09 21/11/2025 |
| 186 | CZR Exchange |
CRV/USDT | $0.3781 | $237,791 | 17:00:10 21/11/2025 |
| 187 | MEXC |
CRV/USDC | $0.3779 | $219,969 | 16:54:16 21/11/2025 |
| 188 |  BlueBit |
CRV/USDT | $0.3787 | $212,185 | 17:03:11 21/11/2025 |
| 189 |  Bit2Me |
CRV/EUR | $0.3786 | $211,803 | 17:00:09 21/11/2025 |
| 190 | Kraken |
CRV/EUR | $0.3787 | $207,250 | 16:59:54 21/11/2025 |
| 191 | Coinbase Exchange |
CRV/BTC | $0.3775 | $205,149 | 16:55:59 21/11/2025 |
| 192 | Binance |
CRV/TRY | $0.3788 | $197,131 | 16:56:32 21/11/2025 |
| 193 |  All InX |
CRV/USDT | $0.3780 | $196,884 | 17:00:10 21/11/2025 |
| 194 |  PointPay |
CRV/USDT | $0.3792 | $184,531 | 16:57:07 21/11/2025 |
| 195 |  dYdX v4 |
CRV/USD | $0.3846 | $162,997 | 17:01:18 21/11/2025 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,681.33 | $161,419 | 16:39:47 21/11/2025 |
| 197 | CoinCatch |
CRV/USDT | $0.3783 | $157,747 | 16:54:11 21/11/2025 |
| 198 | Coinbase Exchange |
CRV/EUR | $0.3788 | $157,155 | 16:55:59 21/11/2025 |
| 199 |  GMX (Arbitrum) |
CRV/USD | $0.3786 | $153,734 | 17:00:23 21/11/2025 |
| 200 |  PrimeXBT |
CRV/USDT | $0.3775 | $149,489 | 17:00:15 21/11/2025 |
| 201 |  WOO X |
CRV/USDT | $0.3780 | $148,872 | 17:00:22 21/11/2025 |
| 202 | Ju.com |
CRV/USDC | $0.3792 | $146,808 | 16:57:08 21/11/2025 |
| 203 | Pionex |
CRV/USDT | $0.3792 | $146,522 | 16:57:07 21/11/2025 |
| 204 |  ZKE |
CRV/USDT | $0.3781 | $142,661 | 17:00:10 21/11/2025 |
| 205 |  ADEN |
CRV/USDT | $0.3772 | $139,179 | 17:00:35 21/11/2025 |
| 206 | Bitrue |
CRV/USDC | $0.3790 | $133,687 | 16:57:07 21/11/2025 |
| 207 |  Picol |
CRV/USDT | $0.3784 | $129,337 | 17:00:09 21/11/2025 |
| 208 | BIT |
CRV/USDT | $0.3775 | $127,930 | 17:00:57 21/11/2025 |
| 209 | Gate |
CRV/BTC | $0.3783 | $127,707 | 16:55:54 21/11/2025 |
| 210 |  Dzengi.com |
CRV/USD | $0.3799 | $122,527 | 16:57:11 21/11/2025 |
| 211 |  BtcTurk | Kripto |
CRV/TRY | $0.3820 | $121,136 | 16:57:07 21/11/2025 |
| 212 |  P2B |
CRV/USD | $0.3780 | $119,683 | 16:57:11 21/11/2025 |
| 213 |  Pacifica |
CRV/USD | $0.3783 | $117,465 | 17:00:15 21/11/2025 |
| 214 |  BiFinance |
CRV/USDT | $0.3792 | $115,499 | 16:57:14 21/11/2025 |
| 215 |  EXMO |
CRV/USDT | $0.3775 | $114,446 | 17:00:09 21/11/2025 |
| 216 |  EXMO.ME |
CRV/USDT | $0.3775 | $114,446 | 17:00:08 21/11/2025 |
| 217 |  CEX.IO |
CRV/USD | $0.3788 | $110,707 | 16:54:11 21/11/2025 |
| 218 |  Binance TR |
CRV/TRY | $0.3796 | $104,871 | 16:57:09 21/11/2025 |
| 219 |  BigONE |
CRV/USDT | $0.3775 | $104,765 | 16:54:08 21/11/2025 |
| 220 |  Curve (Optimism) |
CRV/CRVUSD | $0.3798 | $98,145.64 | 16:59:49 21/11/2025 |
| 221 |  Bitstamp by Robinhood |
CRV/USD | $0.3882 | $97,494.61 | 16:59:53 21/11/2025 |
| 222 | CoinUp.io |
CRV/USDT | $0.3791 | $95,200.09 | 16:57:09 21/11/2025 |
| 223 | BtcTurk | Kripto |
CRV/USDT | $0.3791 | $93,014.20 | 16:57:07 21/11/2025 |
| 224 | BVOX |
CRV/USDT | $0.3785 | $88,995.41 | 16:54:13 21/11/2025 |
| 225 |  Crypto.com Exchange |
CRV/USD | $0.3800 | $88,536.39 | 16:57:11 21/11/2025 |
| 226 |  Paribu |
CRV/TRY | $0.3770 | $87,697.48 | 17:00:54 21/11/2025 |
| 227 | Bitrue |
CRV/USDT | $0.3790 | $86,607.45 | 16:57:07 21/11/2025 |
| 228 |  Paradex |
CRV/USD | $0.3782 | $85,582.43 | 17:00:16 21/11/2025 |
| 229 |  MGBX |
CRV/USDT | $0.3782 | $79,350.18 | 17:00:11 21/11/2025 |
| 230 |  Gemini |
CRV/USD | $0.3782 | $74,047.81 | 16:59:53 21/11/2025 |
| 231 | LeveX |
CRV/USDC | $0.3786 | $63,078.83 | 17:00:09 21/11/2025 |
| 232 | OKX |
CRV/USD | $0.3782 | $59,367.73 | 16:55:53 21/11/2025 |
| 233 | Cofinex |
CRV/USDT | $0.3782 | $59,135.43 | 17:00:08 21/11/2025 |
| 234 | Bitcastle |
CRV/USDT | $0.3775 | $55,842.09 | 17:00:11 21/11/2025 |
| 235 | Crypto.com Exchange |
CRV/USD | $0.3781 | $54,470.92 | 16:54:17 21/11/2025 |
| 236 | Niza.io |
CRV/EUR | $0.3789 | $53,800.57 | 16:54:11 21/11/2025 |
| 237 |  Uniswap v4 (Base) |
USDC/CRV | $1.01 | $50,647.39 | 15:35:21 21/11/2025 |
| 238 |  Orderly |
CRV/USDC | $0.3889 | $50,417.87 | 17:00:17 21/11/2025 |
| 239 | WEEX |
CRV/USDC | $0.3791 | $49,225.96 | 16:57:08 21/11/2025 |
| 240 |  LATOKEN |
CRV/USDT | $0.4390 | $43,306.57 | 16:57:11 21/11/2025 |
| 241 | Crypto.com Exchange |
CRV/USDT | $0.3790 | $43,065.93 | 16:57:11 21/11/2025 |
| 242 |  Nonkyc.io Exchange |
CRV/USDC | $0.3785 | $42,157.74 | 17:00:08 21/11/2025 |
| 243 |  Upbit |
CRV/BTC | $0.3826 | $39,568.80 | 16:55:53 21/11/2025 |
| 244 |  XBO.com |
CRV/USDT | $0.3787 | $38,208.34 | 16:54:11 21/11/2025 |
| 245 | Nonkyc.io Exchange |
CRV/USDT | $0.3780 | $37,982.65 | 17:00:08 21/11/2025 |
| 246 |  Aster |
CRV/USDT | $0.3795 | $37,104.02 | 16:54:15 21/11/2025 |
| 247 | BITmarkets |
CRV/USDC | $0.3787 | $35,581.44 | 17:00:09 21/11/2025 |
| 248 | B2Z Exchange |
CRV/USDC | $0.3786 | $35,112.16 | 17:03:12 21/11/2025 |
| 249 |  ONUS Pro |
CRV/VNDC | $0.3785 | $30,432.72 | 16:54:16 21/11/2025 |
| 250 |  Binance TH |
CRV/USDT | $0.3791 | $29,362.21 | 16:57:11 21/11/2025 |
| 251 |  Bitfinex |
CRV/USDT | $0.3785 | $27,153.26 | 16:57:15 21/11/2025 |
| 252 |  ICRYPEX |
CRV/USDT | $0.3792 | $26,298.10 | 17:00:10 21/11/2025 |
| 253 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9628 | $25,721.22 | 15:58:59 21/11/2025 |
| 254 |  Bitso |
CRV/USD | $0.3801 | $24,878.48 | 16:59:53 21/11/2025 |
| 255 |  Delta Exchange |
CRV/USDT | $0.3785 | $23,811.46 | 17:00:17 21/11/2025 |
| 256 |  Tothemoon |
CRV/USDT | $0.3778 | $23,617.70 | 16:57:07 21/11/2025 |
| 257 | Bitazza |
CRV/THB | $0.3763 | $23,434.68 | 17:00:11 21/11/2025 |
| 258 | Gate |
CRV/ETH | $0.3781 | $23,419.34 | 16:55:54 21/11/2025 |
| 259 |  Bitcoiva |
CRV/USDT | $0.3784 | $22,377.00 | 17:00:12 21/11/2025 |
| 260 | Bybit |
CRV/USDC | $0.3844 | $20,777.23 | 16:54:12 21/11/2025 |
| 261 | Coinbase Exchange |
CRV/GBP | $0.3785 | $20,122.08 | 16:55:59 21/11/2025 |
| 262 |  Bybit EU |
CRV/USDC | $0.3803 | $18,015.90 | 16:48:12 21/11/2025 |
| 263 |  CoinDCX |
CRV/INR | $0.4021 | $17,220.43 | 17:00:09 21/11/2025 |
| 264 | Curve (Optimism) |
CRV/OP | $0.3817 | $16,443.58 | 16:58:13 21/11/2025 |
| 265 | Dex-Trade |
CRV/USDC | $0.3788 | $15,857.14 | 16:57:09 21/11/2025 |
| 266 | Dex-Trade |
CRV/BTC | $0.3807 | $14,832.51 | 16:57:09 21/11/2025 |
| 267 | CoinDCX |
CRV/USDT | $0.3786 | $14,676.45 | 17:00:09 21/11/2025 |
| 268 |  TRIV |
CRV/IDR | $0.3792 | $13,436.71 | 17:00:14 21/11/2025 |
| 269 | TRIV |
CRV/USDT | $0.3781 | $13,434.97 | 17:00:14 21/11/2025 |
| 270 |  SushiSwap (Ethereum) |
WETH/CRV | $2,686.95 | $13,224.68 | 16:12:59 21/11/2025 |
| 271 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1323 | $12,683.60 | 16:33:13 21/11/2025 |
| 272 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3866 | $12,469.82 | 16:23:59 21/11/2025 |
| 273 |  Uniswap v2 |
WETH/CRV | $2,692.66 | $12,429.34 | 16:29:35 21/11/2025 |
| 274 | Bitfinex |
CRV/USD | $0.3806 | $12,110.86 | 16:59:53 21/11/2025 |
| 275 | OKX |
CRV/EUR | $0.3791 | $11,093.71 | 16:55:53 21/11/2025 |
| 276 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.63 | $9,739.94 | 16:39:47 21/11/2025 |
| 277 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3838 | $9,165.66 | 16:30:12 21/11/2025 |
| 278 | Bitstamp by Robinhood |
CRV/EUR | $0.3883 | $7,646.88 | 16:59:53 21/11/2025 |
| 279 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3818 | $7,023.59 | 16:59:43 21/11/2025 |
| 280 |  Indodax |
CRV/IDR | $0.3755 | $6,500.38 | 17:02:54 21/11/2025 |
| 281 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3843 | $6,113.73 | 16:53:39 21/11/2025 |
| 282 | Curve (Arbitrum) |
CRV/ARB | $0.3823 | $5,965.97 | 16:38:33 21/11/2025 |
| 283 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1326 | $5,650.79 | 16:54:31 21/11/2025 |
| 284 | BYDFi |
CRV/USDC | $0.3780 | $5,635.81 | 16:54:11 21/11/2025 |
| 285 | Bitget |
CRV/BTC | $0.3796 | $5,519.45 | 16:54:11 21/11/2025 |
| 286 |  TGEX |
CRV/USDT | $0.3780 | $5,511.79 | 17:00:15 21/11/2025 |
| 287 |  Ndax |
CRV/CAD | $0.3786 | $5,396.64 | 17:03:07 21/11/2025 |
| 288 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.24 | $5,286.91 | 16:29:11 21/11/2025 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3804 | $4,780.85 | 16:47:39 21/11/2025 |
| 290 |  Kanga Exchange |
CRV/USDT | $0.3783 | $4,585.02 | 16:54:11 21/11/2025 |
| 291 | Nivex |
CRV/USDT | $0.3776 | $4,468.00 | 17:00:18 21/11/2025 |
| 292 | HitBTC |
CRV/BTC | $0.3779 | $3,637.32 | 17:00:18 21/11/2025 |
| 293 | WOO X |
CRV/USDT | $0.3784 | $3,554.28 | 16:54:08 21/11/2025 |
| 294 |  SushiSwap (Polygon) |
CRV/WETH | $0.3819 | $3,540.04 | 16:57:25 21/11/2025 |
| 295 | Bitfinex |
CRV/USDT | $0.3880 | $3,051.21 | 16:59:53 21/11/2025 |
| 296 | P2B |
CRV/BTC | $0.3781 | $2,768.15 | 16:57:11 21/11/2025 |
| 297 |  Uniswap v3 (Base) |
WETH/CRV | $2,850.98 | $2,540.98 | 16:47:25 21/11/2025 |
| 298 |  ChangeNOW |
CRV/BTC | $0.3815 | $2,344.29 | 17:00:07 21/11/2025 |
| 299 |  Tokocrypto |
CRV/USDT | $0.3790 | $2,216.93 | 16:57:08 21/11/2025 |
| 300 |  Foxbit |
CRV/BRL | $0.3795 | $2,136.43 | 16:57:07 21/11/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 21/11/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,303,185 với tỷ giá $0.3776.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.