Curve DAO Token CRV
Xếp hạng #91
04:08:00 23/11/2025
Giá Curve DAO Token (CRV)
$0.3682 -2.61%
0.000004361 BTC
10,210 VND
Thấp: $0.3650
Cao: $0.3896
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.3698 | $123,463,006 | 02:57:17 23/11/2025 |
| 2 |  TruBit Pro Exchange |
CRV/USDT | $0.3676 | $119,990,360 | 03:00:16 23/11/2025 |
| 3 |  CoinUp.io |
CRV/USDT | $0.3688 | $100,999,700 | 02:57:17 23/11/2025 |
| 4 |  Koinbay |
CRV/USDT | $0.8596 | $88,169,340 | 02:48:15 23/11/2025 |
| 5 |  Binance |
CRV/USDT | $0.3688 | $79,892,318 | 02:54:16 23/11/2025 |
| 6 |  Ju.com |
CRV/USDT | $0.3688 | $47,809,269 | 02:51:16 23/11/2025 |
| 7 |  FameEX |
CRV/USDT | $0.3688 | $36,145,658 | 02:57:17 23/11/2025 |
| 8 |  OKX |
CRV/USDT | $0.3692 | $32,278,795 | 02:55:50 23/11/2025 |
| 9 |  Lighter |
CRV/USDC | $0.4579 | $31,870,574 | 15:00:16 21/11/2025 |
| 10 |  Tapbit |
CRV/USDT | $0.4377 | $30,289,571 | 02:57:15 23/11/2025 |
| 11 |  CoinW |
CRV/USDT | $0.3698 | $28,245,638 | 02:57:18 23/11/2025 |
| 12 |  NovaEx |
CRV/USDT | $0.3688 | $27,848,942 | 03:00:16 23/11/2025 |
| 13 |  Echobit |
CRV/USDT | $0.3688 | $25,809,365 | 02:57:17 23/11/2025 |
| 14 |  Zedxion Exchange |
CRV/USDT | $0.3688 | $25,726,512 | 02:57:16 23/11/2025 |
| 15 |  CZR Exchange |
CRV/USDT | $0.3678 | $25,670,163 | 03:00:16 23/11/2025 |
| 16 |  Bybit |
CRV/USDT | $0.3697 | $25,138,975 | 02:54:16 23/11/2025 |
| 17 |  BVOX |
CRV/USDT | $0.3688 | $23,156,856 | 02:57:16 23/11/2025 |
| 18 |  IBIT Global |
CRV/USDT | $0.3688 | $22,664,470 | 03:00:17 23/11/2025 |
| 19 |  Websea |
CRV/USDT | $0.3695 | $22,065,567 | 03:00:17 23/11/2025 |
| 20 |  Bitget |
CRV/USDT | $0.3697 | $18,608,842 | 02:54:16 23/11/2025 |
| 21 |  Cofinex |
CRV/USDT | $0.3688 | $18,566,895 | 03:00:17 23/11/2025 |
| 22 |  Bitcastle |
CRV/USDT | $0.3688 | $17,200,583 | 03:00:19 23/11/2025 |
| 23 |  Bitrue |
CRV/USDT | $0.3696 | $16,586,816 | 02:57:16 23/11/2025 |
| 24 |  CoinP |
CRV/USDT | $0.3691 | $15,247,893 | 03:00:11 23/11/2025 |
| 25 | Binance |
CRV/USDC | $0.3700 | $12,951,068 | 02:54:16 23/11/2025 |
| 26 |  EasiCoin |
CRV/USDT | $0.3688 | $12,564,769 | 03:00:16 23/11/2025 |
| 27 |  LBank |
CRV/USDT | $0.3697 | $12,009,841 | 02:57:17 23/11/2025 |
| 28 |  ApeX Omni |
CRV/USDT | $0.3697 | $11,820,759 | 03:03:16 23/11/2025 |
| 29 |  Coinlocally |
CRV/USDT | $0.3688 | $11,166,853 | 03:00:17 23/11/2025 |
| 30 |  DigiFinex |
CRV/USDT | $0.3690 | $10,587,551 | 02:57:17 23/11/2025 |
| 31 |  BYDFi |
CRV/USDT | $0.5333 | $10,484,594 | 03:00:16 23/11/2025 |
| 32 |  BitbabyExchange |
CRV/USDT | $0.3678 | $10,423,800 | 03:00:15 23/11/2025 |
| 33 |  Millionero |
CRV/USDT | $0.3686 | $10,177,919 | 03:00:15 23/11/2025 |
| 34 |  Toobit |
CRV/USDT | $0.3698 | $9,462,867 | 02:57:17 23/11/2025 |
| 35 |  AscendEX |
CRV/USDT | $0.3692 | $9,431,340 | 02:57:15 23/11/2025 |
| 36 |  BiKing |
CRV/USDT | $0.3694 | $9,412,523 | 02:54:18 23/11/2025 |
| 37 | Binance |
CRV/USDT | $0.3700 | $9,126,379 | 02:56:54 23/11/2025 |
| 38 |  WhiteBIT |
CRV/USDT | $0.3695 | $8,606,715 | 02:54:15 23/11/2025 |
| 39 |  Zoomex |
CRV/USDT | $0.3699 | $7,511,922 | 02:57:15 23/11/2025 |
| 40 | BiKing |
CRV/USDT | $0.3706 | $7,040,087 | 02:54:12 23/11/2025 |
| 41 |  Batonex |
CRV/USDT | $0.3689 | $6,882,115 | 03:00:11 23/11/2025 |
| 42 |  Hotcoin |
CRV/USDT | $0.3688 | $6,384,194 | 02:57:21 23/11/2025 |
| 43 |  Bitop |
CRV/USDT | $0.3688 | $6,362,313 | 03:00:19 23/11/2025 |
| 44 | WhiteBIT |
CRV/USDT | $0.3703 | $6,253,058 | 02:54:07 23/11/2025 |
| 45 |  KCEX |
CRV/USDT | $0.3688 | $5,963,464 | 02:57:16 23/11/2025 |
| 46 |  UZX |
CRV/USDT | $0.3702 | $5,816,769 | 02:54:13 23/11/2025 |
| 47 |  BitradeX |
CRV/USDT | $0.3698 | $5,643,654 | 02:57:15 23/11/2025 |
| 48 | Echobit |
CRV/USDT | $0.3700 | $5,350,274 | 02:57:11 23/11/2025 |
| 49 |  Deepcoin |
CRV/USDT | $0.3708 | $5,083,652 | 02:57:15 23/11/2025 |
| 50 | Websea |
CRV/USDT | $0.3702 | $4,943,966 | 02:57:12 23/11/2025 |
| 51 |  SuperEx |
CRV/USDT | $0.3704 | $4,915,608 | 02:57:13 23/11/2025 |
| 52 | Hotcoin |
CRV/USDT | $0.3697 | $4,866,610 | 02:55:31 23/11/2025 |
| 53 | Bybit |
CRV/USDT | $0.3699 | $4,530,373 | 02:54:10 23/11/2025 |
| 54 |  4E |
CRV/USDT | $0.3694 | $4,512,863 | 03:00:07 23/11/2025 |
| 55 | CoinP |
CRV/USDT | $0.3682 | $4,507,491 | 03:00:15 23/11/2025 |
| 56 |  Aivora Exchange |
CRV/USDT | $0.3688 | $4,407,469 | 03:00:18 23/11/2025 |
| 57 |  HTX |
CRV/USDT | $0.3699 | $4,374,400 | 02:57:54 23/11/2025 |
| 58 |  CRMClick |
CRV/USDT | $0.3700 | $4,365,329 | 03:00:07 23/11/2025 |
| 59 |  Zedcex Exchange |
CRV/USDT | $0.3688 | $4,247,172 | 03:00:15 23/11/2025 |
| 60 |  CEEX exchange |
CRV/USDT | $0.3694 | $4,229,759 | 03:00:09 23/11/2025 |
| 61 |  Phemex |
CRV/USDT | $0.3708 | $4,081,104 | 02:57:17 23/11/2025 |
| 62 |  YUBIT |
CRV/USDT | $0.3702 | $4,004,990 | 02:57:10 23/11/2025 |
| 63 |  Bibox |
CRV/USDT | $0.5850 | $3,990,193 | 03:00:09 23/11/2025 |
| 64 |  WEEX |
CRV/USDT | $0.3696 | $3,701,196 | 02:57:17 23/11/2025 |
| 65 |  Bitunix |
CRV/USDT | $0.3688 | $3,677,745 | 02:57:16 23/11/2025 |
| 66 |  SunPerp |
CRV/USDT | $0.3705 | $3,634,228 | 03:03:16 23/11/2025 |
| 67 |  MEXC |
CRV/USDT | $0.3696 | $3,576,715 | 02:57:15 23/11/2025 |
| 68 |  KuCoin |
CRV/USDT | $0.3705 | $3,413,144 | 02:54:18 23/11/2025 |
| 69 |  BTSE |
CRV/USDT | $0.3691 | $3,230,215 | 02:54:15 23/11/2025 |
| 70 |  Ourbit |
CRV/USDT | $0.3696 | $3,178,846 | 02:57:17 23/11/2025 |
| 71 |  B2Z Exchange |
CRV/USD | $0.3686 | $3,101,251 | 03:00:16 23/11/2025 |
| 72 |  BITmarkets |
CRV/USDT | $0.3684 | $3,099,694 | 03:00:15 23/11/2025 |
| 73 |  VOOX Exchange |
CRV/USDT | $0.3688 | $2,917,895 | 02:57:18 23/11/2025 |
| 74 |  Coinbase Exchange |
CRV/USD | $0.3700 | $2,837,855 | 02:56:29 23/11/2025 |
| 75 |  Hyperliquid |
CRV/USD | $0.3701 | $2,836,410 | 02:57:16 23/11/2025 |
| 76 |  BitMart |
CRV/USDT | $0.3698 | $2,797,035 | 02:57:12 23/11/2025 |
| 77 | MEXC |
CRV/USDT | $0.3703 | $2,704,233 | 02:54:09 23/11/2025 |
| 78 | Millionero |
CRV/USDT | $0.3693 | $2,664,513 | 03:00:11 23/11/2025 |
| 79 |  XXKK |
CRV/USDT | $0.3695 | $2,556,544 | 03:00:11 23/11/2025 |
| 80 | BTCC |
CRV/USDT | $0.3700 | $2,511,925 | 02:57:08 23/11/2025 |
| 81 |  Biconomy.com |
CRV/USDT | $0.3696 | $2,496,104 | 02:57:15 23/11/2025 |
| 82 | Ju.com |
CRV/USDT | $0.3697 | $2,387,854 | 02:51:08 23/11/2025 |
| 83 |  BlockFin |
CRV/USDT | $0.3705 | $2,299,160 | 02:54:07 23/11/2025 |
| 84 | Coinlocally |
CRV/USDT | $0.3692 | $2,231,843 | 03:00:10 23/11/2025 |
| 85 |  YEX |
CRV/USDT | $0.3693 | $2,062,677 | 03:00:09 23/11/2025 |
| 86 | BlockFin |
CRV/USDT | $0.3697 | $1,903,888 | 02:54:16 23/11/2025 |
| 87 | OKX |
CRV/USDT | $0.3700 | $1,901,693 | 02:56:53 23/11/2025 |
| 88 |  Gems Trade |
CRV/USDT | $0.3693 | $1,898,468 | 03:00:10 23/11/2025 |
| 89 |  XT.COM |
CRV/USDT | $0.3700 | $1,825,511 | 02:57:11 23/11/2025 |
| 90 | LBank |
CRV/USDT | $0.3698 | $1,813,197 | 02:57:10 23/11/2025 |
| 91 | Zoomex |
CRV/USDT | $0.3700 | $1,813,127 | 02:57:11 23/11/2025 |
| 92 | Binance |
CRV/USDC | $0.3696 | $1,772,188 | 02:56:54 23/11/2025 |
| 93 |  Coinbase International Exchange |
CRV/USDC | $0.3693 | $1,770,727 | 03:00:16 23/11/2025 |
| 94 |  BitTap |
CRV/USDT | $0.3689 | $1,669,734 | 03:00:17 23/11/2025 |
| 95 | NovaEx |
CRV/USDT | $0.3693 | $1,632,762 | 03:00:08 23/11/2025 |
| 96 | CoinW |
CRV/USDT | $0.3702 | $1,493,146 | 02:54:13 23/11/2025 |
| 97 |  Dmex |
CRV/USD | $0.3706 | $1,463,213 | 03:03:17 23/11/2025 |
| 98 | BYDFi |
CRV/USDC | $0.5332 | $1,397,089 | 03:00:16 23/11/2025 |
| 99 | 4E |
CRV/USDT | $0.3698 | $1,380,305 | 03:00:16 23/11/2025 |
| 100 |  BloFin |
CRV/USDT | $0.3703 | $1,374,263 | 02:54:07 23/11/2025 |
| 101 |  Gate |
CRV/USDT | $0.3694 | $1,335,958 | 02:54:19 23/11/2025 |
| 102 | TruBit Pro Exchange |
CRV/USDT | $0.3696 | $1,233,660 | 03:00:08 23/11/2025 |
| 103 |  Darkex Exchange |
CRV/USDT | $0.3694 | $1,220,236 | 03:00:39 23/11/2025 |
| 104 |  BIT |
CRV/USDT | $0.3699 | $1,127,306 | 02:59:57 23/11/2025 |
| 105 |  Grvt |
CRV/USDT | $0.3690 | $1,093,287 | 02:54:16 23/11/2025 |
| 106 | BloFin |
CRV/USDT | $0.3700 | $966,018 | 02:57:17 23/11/2025 |
| 107 | Toobit |
CRV/USDT | $0.3701 | $920,604 | 02:57:11 23/11/2025 |
| 108 | Gate |
CRV/USDT | $0.3701 | $849,611 | 02:56:54 23/11/2025 |
| 109 | WEEX |
CRV/USDT | $0.3700 | $830,445 | 02:57:09 23/11/2025 |
| 110 |  HitBTC |
CRV/USDT | $0.3702 | $815,471 | 02:54:09 23/11/2025 |
| 111 |  FMFW.io |
CRV/USDT | $0.3697 | $815,317 | 03:00:11 23/11/2025 |
| 112 |  Gleec BTC |
CRV/USDT | $0.3697 | $815,317 | 03:00:07 23/11/2025 |
| 113 |  Mandala Exchange |
CRV/USDT | $0.3697 | $815,296 | 03:00:15 23/11/2025 |
| 114 | Tapbit |
CRV/USDT | $0.3700 | $793,999 | 02:57:10 23/11/2025 |
| 115 |  BingX |
CRV/USDT | $0.3698 | $791,801 | 02:51:08 23/11/2025 |
| 116 |  Kraken |
CRV/USD | $0.3705 | $779,260 | 02:57:55 23/11/2025 |
| 117 |  Extended |
CRV/USD | $0.3699 | $769,680 | 03:03:16 23/11/2025 |
| 118 | BitradeX |
CRV/USDT | $0.3701 | $745,548 | 02:57:08 23/11/2025 |
| 119 | Phemex |
CRV/USDT | $0.3700 | $725,005 | 02:57:08 23/11/2025 |
| 120 | SuperEx |
CRV/BTC | $0.3674 | $665,726 | 02:57:13 23/11/2025 |
| 121 | WhiteBIT |
CRV/USDC | $0.3702 | $634,488 | 02:54:07 23/11/2025 |
| 122 | Gate |
CRV/USDC | $0.3700 | $634,410 | 02:56:54 23/11/2025 |
| 123 | HTX |
CRV/USDT | $0.3695 | $618,621 | 02:57:17 23/11/2025 |
| 124 | CRMClick |
CRV/USDT | $0.3689 | $618,584 | 03:00:16 23/11/2025 |
| 125 |  ONUS Pro |
CRV/VNDC | $0.3685 | $594,867 | 03:00:16 23/11/2025 |
| 126 |  BitKan |
CRV/USDT | $0.3701 | $590,891 | 03:00:08 23/11/2025 |
| 127 | Bitget |
CRV/USDT | $0.3688 | $554,177 | 02:54:07 23/11/2025 |
| 128 | Bitunix |
CRV/USDT | $0.3700 | $546,821 | 02:57:12 23/11/2025 |
| 129 | Ourbit |
CRV/USDT | $0.3684 | $537,580 | 02:42:11 23/11/2025 |
| 130 | MEXC |
CRV/USDC | $0.3705 | $533,109 | 02:54:09 23/11/2025 |
| 131 | KuCoin |
CRV/USDT | $0.3701 | $530,889 | 02:56:53 23/11/2025 |
| 132 | VOOX Exchange |
CRV/USDT | $0.3701 | $525,478 | 02:57:09 23/11/2025 |
| 133 | BitbabyExchange |
CRV/USDT | $0.3694 | $523,980 | 03:00:09 23/11/2025 |
| 134 |  AstralX |
CRV/USDT | $0.3693 | $522,687 | 03:00:08 23/11/2025 |
| 135 | DigiFinex |
CRV/USDT | $0.3703 | $492,935 | 02:54:09 23/11/2025 |
| 136 |  Globe Derivative Exchange |
CRV/USD | $0.3691 | $472,905 | 03:00:16 23/11/2025 |
| 137 |  UEEx |
CRV/USDT | $0.3698 | $457,885 | 02:54:10 23/11/2025 |
| 138 |  EdgeX |
CRV/USD | $0.3710 | $449,221 | 03:03:16 23/11/2025 |
| 139 | KCEX |
CRV/USDT | $0.3699 | $445,724 | 02:57:11 23/11/2025 |
| 140 | BYDFi |
CRV/USDT | $0.3693 | $443,384 | 03:00:07 23/11/2025 |
| 141 | Biconomy.com |
CRV/USDT | $0.3700 | $427,990 | 02:57:07 23/11/2025 |
| 142 |  LeveX |
CRV/USDT | $0.3688 | $410,304 | 03:00:16 23/11/2025 |
| 143 | Aivora Exchange |
CRV/USDT | $0.3694 | $401,549 | 03:00:10 23/11/2025 |
| 144 |  CoinCatch |
CRV/USDT | $0.3689 | $399,373 | 03:00:16 23/11/2025 |
| 145 |  Coinflare |
CRV/USDT | $0.3678 | $397,635 | 03:00:16 23/11/2025 |
| 146 | MEXC |
CRV/ETH | $0.3706 | $396,426 | 02:54:09 23/11/2025 |
| 147 |  Azbit |
CRV/USDT | $0.3703 | $390,748 | 02:57:11 23/11/2025 |
| 148 | AscendEX |
CRV/USDT | $0.3703 | $364,948 | 02:57:11 23/11/2025 |
| 149 | Bibox |
CRV/ETH | $0.5841 | $355,803 | 03:00:09 23/11/2025 |
| 150 |  Dex-Trade |
CRV/USDT | $0.3700 | $354,515 | 02:54:14 23/11/2025 |
| 151 |  Pionex |
CRV/USDT | $0.3678 | $354,347 | 02:45:17 23/11/2025 |
| 152 | B2Z Exchange |
CRV/USDT | $0.3690 | $344,375 | 03:00:09 23/11/2025 |
| 153 | BITmarkets |
CRV/USDT | $0.3690 | $344,375 | 03:00:09 23/11/2025 |
| 154 | BTSE |
CRV/USDT | $0.3701 | $343,598 | 02:54:07 23/11/2025 |
| 155 |  Nivex |
CRV/USDT | $0.3693 | $301,618 | 03:00:13 23/11/2025 |
| 156 |  Coinstore |
CRV/USDT | $0.3700 | $282,722 | 02:54:09 23/11/2025 |
| 157 | Deepcoin |
CRV/USDT | $0.3700 | $278,302 | 02:57:11 23/11/2025 |
| 158 |  Backpack Exchange |
CRV/USDC | $0.3698 | $273,934 | 02:57:16 23/11/2025 |
| 159 | Bitrue |
CRV/XRP | $0.3702 | $256,740 | 02:57:10 23/11/2025 |
| 160 |  CoinChief |
CRV/USDT | $0.3692 | $249,982 | 03:00:13 23/11/2025 |
| 161 |  CoinEx |
CRV/USDT | $0.3699 | $249,884 | 02:57:53 23/11/2025 |
| 162 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3708 | $240,918 | 02:53:12 23/11/2025 |
| 163 | MEXC |
CRV/USDC | $0.3698 | $238,169 | 02:54:17 23/11/2025 |
| 164 |  Bitazza |
CRV/USDT | $0.3706 | $235,219 | 03:00:10 23/11/2025 |
| 165 | B2Z Exchange |
CRV/USD | $0.3692 | $224,122 | 03:00:09 23/11/2025 |
| 166 | BITmarkets |
CRV/USD | $0.3706 | $224,067 | 02:57:12 23/11/2025 |
| 167 | WhiteBIT |
CRV/TRY | $0.3702 | $223,283 | 02:54:07 23/11/2025 |
| 168 |  Bullish |
CRV/USDC | $0.3695 | $217,029 | 03:00:09 23/11/2025 |
| 169 |  BitxEX |
CRV/USDT | $0.3688 | $209,654 | 03:00:17 23/11/2025 |
| 170 |  BlueBit |
CRV/USDT | $0.3697 | $207,410 | 02:57:10 23/11/2025 |
| 171 |  Niza.io |
CRV/USD | $0.3705 | $197,477 | 02:54:13 23/11/2025 |
| 172 | BitTap |
CRV/USDT | $0.3693 | $188,417 | 03:00:07 23/11/2025 |
| 173 |  BitDelta |
CRV/USDT | $0.3698 | $186,831 | 02:51:08 23/11/2025 |
| 174 |  Bitvavo |
CRV/EUR | $0.3683 | $182,912 | 02:57:11 23/11/2025 |
| 175 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,735.45 | $180,110 | 02:51:47 23/11/2025 |
| 176 | Coinbase Exchange |
CRV/BTC | $0.3723 | $172,883 | 02:56:59 23/11/2025 |
| 177 | CoinUp.io |
CRV/USDT | $0.3701 | $166,206 | 02:57:11 23/11/2025 |
| 178 |  Cryptomus |
CRV/USDT | $0.3702 | $163,211 | 03:00:08 23/11/2025 |
| 179 |  Hibt |
CRV/USDT | $0.3699 | $152,058 | 02:54:13 23/11/2025 |
| 180 |  Coincall |
CRV/USD | $0.3700 | $151,014 | 03:03:16 23/11/2025 |
| 181 | Binance |
CRV/BTC | $0.3698 | $149,681 | 02:56:42 23/11/2025 |
| 182 | Gate |
CRV/BTC | $0.3698 | $146,037 | 02:56:54 23/11/2025 |
| 183 |  BiFinance |
CRV/USDT | $0.3703 | $144,806 | 02:54:10 23/11/2025 |
| 184 |  GroveX |
CRV/USDT | $0.3699 | $136,766 | 02:54:10 23/11/2025 |
| 185 |  GMX (Arbitrum) |
CRV/USD | $0.3700 | $131,483 | 02:57:23 23/11/2025 |
| 186 |  EXMO |
CRV/USDT | $0.3700 | $131,087 | 02:51:08 23/11/2025 |
| 187 |  EXMO.ME |
CRV/USDT | $0.3704 | $130,572 | 02:57:08 23/11/2025 |
| 188 | Ju.com |
CRV/USDC | $0.3699 | $127,837 | 02:51:08 23/11/2025 |
| 189 |  Bitkub |
CRV/THB | $0.3707 | $125,054 | 02:54:13 23/11/2025 |
| 190 | Koinbay |
CRV/USDT | $0.3688 | $121,384 | 02:48:12 23/11/2025 |
| 191 |  GaiaEx |
CRV/USDT | $0.3693 | $120,775 | 03:00:09 23/11/2025 |
| 192 | CZR Exchange |
CRV/USDT | $0.3693 | $120,772 | 03:00:09 23/11/2025 |
| 193 | Zedxion Exchange |
CRV/USDT | $0.3691 | $120,726 | 03:00:12 23/11/2025 |
| 194 |  PrimeXBT |
CRV/USDT | $0.3698 | $118,398 | 03:03:15 23/11/2025 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,751.06 | $109,606 | 02:41:59 23/11/2025 |
| 196 | LeveX |
CRV/USDT | $0.3693 | $106,286 | 03:00:08 23/11/2025 |
| 197 | Cofinex |
CRV/USDC | $0.3698 | $103,120 | 03:00:17 23/11/2025 |
| 198 |  PointPay |
CRV/USDT | $0.3700 | $102,124 | 02:57:10 23/11/2025 |
| 199 |  Gemini |
CRV/USD | $0.3699 | $101,536 | 02:57:54 23/11/2025 |
| 200 |  All InX |
CRV/USDT | $0.3694 | $93,484.28 | 03:00:12 23/11/2025 |
| 201 |  ADEN |
CRV/USDT | $0.3701 | $90,168.71 | 03:03:34 23/11/2025 |
| 202 | CoinCatch |
CRV/USDT | $0.3692 | $81,134.80 | 03:00:11 23/11/2025 |
| 203 | Binance |
CRV/TRY | $0.3716 | $80,106.29 | 02:56:54 23/11/2025 |
| 204 |  ZKE |
CRV/USDT | $0.3693 | $72,465.01 | 03:00:10 23/11/2025 |
| 205 |  P2B |
CRV/USD | $0.3690 | $71,157.98 | 02:51:07 23/11/2025 |
| 206 |  Bit2Me |
CRV/EUR | $0.3686 | $69,015.25 | 02:57:09 23/11/2025 |
| 207 | Kraken |
CRV/EUR | $0.3686 | $69,003.64 | 02:57:24 23/11/2025 |
| 208 |  Paribu |
CRV/TRY | $0.3726 | $67,621.91 | 02:57:53 23/11/2025 |
| 209 | Pionex |
CRV/USDT | $0.3701 | $65,043.84 | 02:57:11 23/11/2025 |
| 210 | Bitrue |
CRV/USDC | $0.3700 | $64,638.77 | 02:57:10 23/11/2025 |
| 211 | BVOX |
CRV/USDT | $0.3700 | $59,113.90 | 02:57:17 23/11/2025 |
| 212 |  Crypto.com Exchange |
CRV/USD | $0.3703 | $57,943.97 | 02:54:16 23/11/2025 |
| 213 |  Picol |
CRV/USDT | $0.3694 | $57,335.52 | 03:00:08 23/11/2025 |
| 214 |  Curve (Optimism) |
CRV/CRVUSD | $0.3696 | $56,145.99 | 02:56:15 23/11/2025 |
| 215 | Cofinex |
CRV/USDT | $0.3694 | $54,938.94 | 03:00:10 23/11/2025 |
| 216 | Bitcastle |
CRV/USDT | $0.3699 | $53,580.25 | 03:00:14 23/11/2025 |
| 217 |  BigONE |
CRV/USDT | $0.3698 | $48,555.54 | 02:57:14 23/11/2025 |
| 218 | Coinbase Exchange |
CRV/EUR | $0.3697 | $47,855.79 | 02:56:59 23/11/2025 |
| 219 |  MGBX |
CRV/USDT | $0.3693 | $45,671.57 | 03:00:09 23/11/2025 |
| 220 |  Dzengi.com |
CRV/USD | $0.3694 | $44,585.43 | 03:00:07 23/11/2025 |
| 221 | Crypto.com Exchange |
CRV/USD | $0.3698 | $39,182.46 | 02:57:11 23/11/2025 |
| 222 |  XBO.com |
CRV/USDT | $0.3703 | $37,801.94 | 02:54:07 23/11/2025 |
| 223 | Bitrue |
CRV/USDT | $0.3697 | $37,008.24 | 02:57:10 23/11/2025 |
| 224 |  BtcTurk | Kripto |
CRV/TRY | $0.3713 | $36,049.88 | 02:54:23 23/11/2025 |
| 225 |  Binance TR |
CRV/TRY | $0.3716 | $34,794.95 | 02:57:10 23/11/2025 |
| 226 |  Paradex |
CRV/USD | $0.3687 | $34,728.78 | 03:03:15 23/11/2025 |
| 227 |  Pacifica |
CRV/USD | $0.3704 | $34,097.51 | 03:03:17 23/11/2025 |
| 228 |  BitMEX |
CRV/USDT | $0.3694 | $31,723.69 | 02:57:18 23/11/2025 |
| 229 |  LATOKEN |
CRV/USDT | $0.4394 | $31,234.65 | 02:57:12 23/11/2025 |
| 230 | BIT |
CRV/USDT | $0.3678 | $30,650.72 | 03:00:58 23/11/2025 |
| 231 |  Bitfinex |
CRV/USDT | $0.3700 | $28,329.71 | 02:57:15 23/11/2025 |
| 232 |  Bithumb |
CRV/KRW | $0.3790 | $27,705.69 | 02:57:10 23/11/2025 |
| 233 |  Nonkyc.io Exchange |
CRV/USDC | $0.3701 | $27,299.18 | 02:54:10 23/11/2025 |
| 234 |  dYdX v4 |
CRV/USD | $0.3711 | $27,044.77 | 03:04:19 23/11/2025 |
| 235 | Nonkyc.io Exchange |
CRV/USDT | $0.3704 | $24,857.45 | 02:54:10 23/11/2025 |
| 236 | Dex-Trade |
CRV/BTC | $0.3680 | $24,601.85 | 02:54:14 23/11/2025 |
| 237 |  Bitcoiva |
CRV/USDT | $0.3700 | $22,401.68 | 03:00:12 23/11/2025 |
| 238 |  Tothemoon |
CRV/USDT | $0.3697 | $21,187.05 | 02:57:08 23/11/2025 |
| 239 | Crypto.com Exchange |
CRV/USDT | $0.3689 | $21,182.49 | 02:57:11 23/11/2025 |
| 240 | B2Z Exchange |
CRV/USDC | $0.3693 | $20,625.98 | 03:00:09 23/11/2025 |
| 241 | BITmarkets |
CRV/USDC | $0.3693 | $20,625.98 | 03:00:09 23/11/2025 |
| 242 | LeveX |
CRV/USDC | $0.3693 | $20,395.08 | 03:00:08 23/11/2025 |
| 243 |  Aster |
CRV/USDT | $0.3678 | $19,982.39 | 02:54:15 23/11/2025 |
| 244 | Gate |
CRV/ETH | $0.3698 | $18,424.30 | 02:56:24 23/11/2025 |
| 245 | WEEX |
CRV/USDC | $0.3696 | $18,225.44 | 02:57:09 23/11/2025 |
| 246 |  ICRYPEX |
CRV/USDT | $0.3705 | $17,725.22 | 03:00:11 23/11/2025 |
| 247 | Niza.io |
CRV/EUR | $0.3686 | $17,523.50 | 02:54:13 23/11/2025 |
| 248 | Coinbase Exchange |
CRV/GBP | $0.3704 | $15,425.37 | 02:56:59 23/11/2025 |
| 249 |  Upbit |
CRV/BTC | $0.3758 | $15,381.33 | 02:56:24 23/11/2025 |
| 250 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9853 | $14,202.31 | 23:48:59 22/11/2025 |
| 251 | OKX |
CRV/USD | $0.3701 | $13,567.87 | 02:56:53 23/11/2025 |
| 252 |  Uniswap v4 (Base) |
USDC/CRV | $0.9518 | $13,463.57 | 15:35:21 21/11/2025 |
| 253 |  Bybit EU |
CRV/USDC | $0.3707 | $12,610.81 | 03:00:07 23/11/2025 |
| 254 |  Uniswap v2 |
WETH/CRV | $2,750.89 | $12,123.78 | 02:47:23 23/11/2025 |
| 255 | Bybit |
CRV/USDC | $0.3699 | $11,996.06 | 02:54:10 23/11/2025 |
| 256 | BtcTurk | Kripto |
CRV/USDT | $0.3715 | $11,630.43 | 02:54:23 23/11/2025 |
| 257 |  Binance TH |
CRV/USDT | $0.3700 | $11,335.25 | 02:57:12 23/11/2025 |
| 258 |  Delta Exchange |
CRV/USDT | $0.3708 | $10,922.41 | 03:03:17 23/11/2025 |
| 259 |  Bitstamp by Robinhood |
CRV/USD | $0.3690 | $10,314.11 | 02:57:53 23/11/2025 |
| 260 | Curve (Optimism) |
CRV/OP | $0.3696 | $10,155.14 | 02:34:05 23/11/2025 |
| 261 |  CoinDCX |
CRV/INR | $0.3881 | $9,869.91 | 02:57:11 23/11/2025 |
| 262 |  SushiSwap (Ethereum) |
WETH/CRV | $2,751.00 | $9,738.98 | 02:56:59 23/11/2025 |
| 263 | Nivex |
CRV/USDT | $0.3690 | $8,704.41 | 03:00:17 23/11/2025 |
| 264 |  TRIV |
CRV/IDR | $0.3709 | $8,092.08 | 03:00:14 23/11/2025 |
| 265 | TRIV |
CRV/USDT | $0.3694 | $8,091.66 | 03:00:14 23/11/2025 |
| 266 | CoinDCX |
CRV/USDT | $0.3702 | $8,061.77 | 02:57:11 23/11/2025 |
| 267 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1331 | $7,770.18 | 02:42:11 23/11/2025 |
| 268 | Dex-Trade |
CRV/USDC | $0.3705 | $7,564.74 | 02:54:14 23/11/2025 |
| 269 |  Orderly |
CRV/USDC | $0.3712 | $6,916.05 | 03:03:17 23/11/2025 |
| 270 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.63 | $6,741.48 | 16:29:47 22/11/2025 |
| 271 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.01 | $5,949.53 | 23:36:23 22/11/2025 |
| 272 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3702 | $5,844.44 | 02:53:29 23/11/2025 |
| 273 | BYDFi |
CRV/USDC | $0.3692 | $5,676.63 | 03:00:07 23/11/2025 |
| 274 |  Bitso |
CRV/USD | $0.3705 | $5,430.61 | 02:57:20 23/11/2025 |
| 275 |  TGEX |
CRV/USDT | $0.3683 | $4,680.33 | 03:00:15 23/11/2025 |
| 276 | Bitstamp by Robinhood |
CRV/EUR | $0.3691 | $4,510.44 | 02:57:53 23/11/2025 |
| 277 | Bitfinex |
CRV/USD | $0.3702 | $4,392.46 | 02:57:54 23/11/2025 |
| 278 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3696 | $4,297.68 | 01:04:29 23/11/2025 |
| 279 | Curve (Arbitrum) |
CRV/ARB | $0.3704 | $4,291.54 | 02:27:26 23/11/2025 |
| 280 | Bitazza |
CRV/THB | $0.3733 | $4,266.68 | 03:00:10 23/11/2025 |
| 281 |  Kanga Exchange |
CRV/USDT | $0.3697 | $4,113.66 | 02:57:11 23/11/2025 |
| 282 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3688 | $3,807.05 | 02:31:17 23/11/2025 |
| 283 |  WOO X |
CRV/USDT | $0.3701 | $3,376.93 | 02:57:11 23/11/2025 |
| 284 | Bitget |
CRV/BTC | $0.3699 | $3,240.67 | 02:54:07 23/11/2025 |
| 285 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1324 | $2,737.51 | 02:26:51 23/11/2025 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3704 | $2,573.99 | 02:56:47 23/11/2025 |
| 287 |  ChangeNOW |
CRV/BTC | $0.3698 | $2,421.31 | 02:57:11 23/11/2025 |
| 288 | Bitfinex |
CRV/USDT | $0.3666 | $2,095.87 | 02:57:54 23/11/2025 |
| 289 |  SushiSwap (Polygon) |
CRV/WETH | $0.3717 | $2,056.07 | 01:03:07 23/11/2025 |
| 290 |  Uniswap v3 (Base) |
WETH/CRV | $2,747.91 | $2,040.11 | 00:58:25 23/11/2025 |
| 291 | P2B |
CRV/BTC | $0.3743 | $2,003.57 | 02:51:07 23/11/2025 |
| 292 | WOO X |
CRV/USDT | $0.3696 | $1,932.01 | 02:57:15 23/11/2025 |
| 293 | HitBTC |
CRV/BTC | $0.3697 | $1,922.85 | 02:54:09 23/11/2025 |
| 294 |  Binance.US |
CRV/USDT | $0.3655 | $1,908.76 | 02:57:23 23/11/2025 |
| 295 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3697 | $1,830.90 | 01:03:11 23/11/2025 |
| 296 |  Bitlo |
CRV/TRY | $0.3716 | $1,767.92 | 02:57:11 23/11/2025 |
| 297 |  Ndax |
CRV/CAD | $0.3738 | $1,745.07 | 03:00:08 23/11/2025 |
| 298 | OKX |
CRV/EUR | $0.3702 | $1,616.67 | 02:56:53 23/11/2025 |
| 299 |  Indodax |
CRV/IDR | $0.3769 | $1,259.26 | 02:57:55 23/11/2025 |
| 300 |  5DAX |
CRV/USDT | $0.3692 | $390.45 | 03:00:09 23/11/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 23/11/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,463,006 với tỷ giá $0.3698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.