Curve DAO Token CRV
Xếp hạng #86
12:48:00 17/10/2026
Giá Curve DAO Token (CRV)
$0.3462 -1.18%
0.000004250 BTC
8,994 VND
Thấp: $0.3410
Cao: $0.3546
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3451 | $176,275,689 | 11:57:16 17/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3451 | $52,825,500 | 12:00:15 17/10/2026 |
| 3 |  Buzzex |
CRV/USDT | $0.3457 | $31,334,587 | 12:00:08 17/10/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4374 | $30,244,742 | 11:57:15 17/10/2026 |
| 5 |  Binance |
CRV/USDT | $0.3456 | $29,884,906 | 11:54:17 17/10/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3455 | $23,415,886 | 11:57:15 17/10/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3453 | $23,137,055 | 11:57:10 17/10/2026 |
| 8 |  4E |
CRV/USDT | $0.3455 | $18,466,306 | 12:00:15 17/10/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3451 | $17,664,039 | 11:57:17 17/10/2026 |
| 10 |  Deepcoin |
CRV/USDT | $0.3499 | $16,686,381 | 08:36:15 17/10/2026 |
| 11 |  Bybit |
CRV/USDT | $0.3457 | $12,389,723 | 11:54:16 17/10/2026 |
| 12 |  LBank |
CRV/USDT | $0.3458 | $9,694,062 | 11:54:16 17/10/2026 |
| 13 |  BVOX |
CRV/USDT | $0.3458 | $9,630,295 | 11:57:15 17/10/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.3445 | $9,046,040 | 12:00:18 17/10/2026 |
| 15 |  Blockfinex |
CRV/USDT | $0.3445 | $9,046,016 | 12:00:15 17/10/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.3455 | $9,005,256 | 11:51:15 17/10/2026 |
| 17 |  CoinW |
CRV/USDT | $0.3452 | $8,927,221 | 11:57:17 17/10/2026 |
| 18 |  CEEX exchange |
CRV/USDT | $0.3456 | $8,028,123 | 12:00:12 17/10/2026 |
| 19 |  Echobit |
CRV/USDT | $0.3451 | $7,816,959 | 11:57:16 17/10/2026 |
| 20 |  IBIT Global |
CRV/USDT | $0.3455 | $7,480,864 | 12:00:17 17/10/2026 |
| 21 |  Hyperliquid |
CRV/USDC | $0.3461 | $7,467,294 | 11:54:26 17/10/2026 |
| 22 |  WOO X Pro |
CRV/USDT | $0.3451 | $7,012,782 | 12:00:16 17/10/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.3452 | $5,959,515 | 11:57:15 17/10/2026 |
| 24 |  BingX |
CRV/USDT | $0.3457 | $5,720,359 | 11:54:18 17/10/2026 |
| 25 | Binance |
CRV/USDC | $0.3457 | $4,871,912 | 11:54:17 17/10/2026 |
| 26 |  OneEx |
CRV/USDT | $0.3455 | $4,868,837 | 12:00:16 17/10/2026 |
| 27 |  Bitget |
CRV/USDT | $0.3462 | $4,360,004 | 11:54:16 17/10/2026 |
| 28 |  Cofinex |
CRV/USDT | $0.3453 | $4,294,639 | 12:00:15 17/10/2026 |
| 29 |  Biconomy.com |
CRV/USDT | $0.3457 | $3,999,166 | 11:54:15 17/10/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.3452 | $3,881,116 | 11:57:16 17/10/2026 |
| 31 |  CZR Exchange |
CRV/USDT | $0.3445 | $3,756,634 | 12:00:15 17/10/2026 |
| 32 |  Zoomex |
CRV/USDT | $0.3451 | $3,716,579 | 11:57:15 17/10/2026 |
| 33 |  BitradeX |
CRV/USDT | $0.3452 | $3,704,222 | 11:57:15 17/10/2026 |
| 34 | Binance |
CRV/USDT | $0.3454 | $3,515,807 | 11:56:42 17/10/2026 |
| 35 |  BlockFin |
CRV/USDT | $0.3455 | $3,485,665 | 12:00:15 17/10/2026 |
| 36 |  Batonex |
CRV/USDT | $0.3445 | $3,376,379 | 11:57:10 17/10/2026 |
| 37 |  MEXC |
CRV/USDT | $0.3458 | $3,310,725 | 11:54:16 17/10/2026 |
| 38 |  Toobit |
CRV/USDT | $0.3457 | $3,285,901 | 11:57:16 17/10/2026 |
| 39 |  KuCoin |
CRV/USDT | $0.3456 | $3,098,725 | 11:54:19 17/10/2026 |
| 40 |  BiKing |
CRV/USDT | $0.3455 | $3,087,958 | 12:00:16 17/10/2026 |
| 41 | BlockFin |
CRV/USDT | $0.3458 | $3,055,368 | 12:00:11 17/10/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.3452 | $2,840,367 | 11:57:17 17/10/2026 |
| 43 |  SunX |
CRV/USDT | $0.3530 | $2,811,653 | 12:00:16 17/10/2026 |
| 44 |  WEEX |
CRV/USDT | $0.3451 | $2,613,666 | 11:57:17 17/10/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.3451 | $2,441,341 | 11:57:19 17/10/2026 |
| 46 |  UZX |
CRV/USDT | $0.3453 | $2,400,948 | 11:57:07 17/10/2026 |
| 47 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,330 | 12:00:16 17/10/2026 |
| 48 |  CoinMy |
CRV/USDT | $0.3457 | $2,088,890 | 12:00:13 17/10/2026 |
| 49 |  Bitunix |
CRV/USDT | $0.3451 | $2,023,421 | 11:57:16 17/10/2026 |
| 50 |  SuperEx |
CRV/USDT | $0.3460 | $1,916,049 | 12:00:09 17/10/2026 |
| 51 |  EasiCoin |
CRV/USDT | $0.3452 | $1,907,340 | 12:00:17 17/10/2026 |
| 52 |  KCEX |
CRV/USDT | $0.3451 | $1,857,147 | 11:57:15 17/10/2026 |
| 53 |  Gems Trade |
CRV/USDT | $0.3457 | $1,813,766 | 12:00:08 17/10/2026 |
| 54 |  OKX |
CRV/USDT | $0.3458 | $1,812,775 | 11:56:23 17/10/2026 |
| 55 |  BloFin |
CRV/USDT | $0.3451 | $1,809,306 | 11:57:11 17/10/2026 |
| 56 | Echobit |
CRV/USDT | $0.3453 | $1,795,241 | 11:57:08 17/10/2026 |
| 57 |  BTCC |
CRV/USDT | $0.3454 | $1,755,653 | 11:57:12 17/10/2026 |
| 58 |  MGBX |
CRV/USDT | $0.3447 | $1,754,173 | 11:57:17 17/10/2026 |
| 59 |  Bitbase |
CRV/USDT | $0.3451 | $1,743,923 | 11:39:17 17/10/2026 |
| 60 | 4E |
CRV/USDT | $0.3455 | $1,739,536 | 12:00:12 17/10/2026 |
| 61 |  Coinbase Exchange |
CRV/USD | $0.3461 | $1,684,288 | 11:56:30 17/10/2026 |
| 62 |  YUBIT |
CRV/USDT | $0.3451 | $1,599,434 | 11:57:16 17/10/2026 |
| 63 |  Bitbaby |
CRV/USDT | $0.3453 | $1,580,663 | 12:00:16 17/10/2026 |
| 64 | Bybit |
CRV/USDT | $0.3459 | $1,577,760 | 11:54:09 17/10/2026 |
| 65 |  OmniX |
CRV/USDT | $0.3454 | $1,541,875 | 11:57:08 17/10/2026 |
| 66 |  GroveX |
CRV/USDT | $0.3459 | $1,492,153 | 11:54:09 17/10/2026 |
| 67 |  Kraken |
CRV/USD | $0.3461 | $1,451,981 | 11:56:25 17/10/2026 |
| 68 | WhiteBIT |
CRV/USDT | $0.3455 | $1,301,075 | 11:57:11 17/10/2026 |
| 69 | BitradeX |
CRV/USDT | $0.3453 | $1,241,128 | 11:57:11 17/10/2026 |
| 70 | Tapbit |
CRV/USDT | $0.3453 | $1,145,151 | 11:57:07 17/10/2026 |
| 71 | YUBIT |
CRV/USDT | $0.3454 | $1,101,533 | 11:57:08 17/10/2026 |
| 72 |  Bitcastle |
CRV/USDT | $0.3455 | $1,079,826 | 12:00:17 17/10/2026 |
| 73 | CoinW |
CRV/USDT | $0.3461 | $1,052,673 | 11:57:12 17/10/2026 |
| 74 |  Bitrue |
CRV/USDT | $0.3452 | $1,047,081 | 11:57:17 17/10/2026 |
| 75 |  HTX |
CRV/USDT | $0.3454 | $1,028,040 | 11:56:55 17/10/2026 |
| 76 |  CRMClick |
CRV/USDT | $0.3455 | $1,027,973 | 12:00:08 17/10/2026 |
| 77 | OrangeX |
CRV/USDT | $0.3454 | $995,485 | 11:57:12 17/10/2026 |
| 78 | Hotcoin |
CRV/USDT | $0.3459 | $974,492 | 11:57:13 17/10/2026 |
| 79 |  x.me Exchange |
CRV/USDT | $0.3452 | $924,104 | 11:57:19 17/10/2026 |
| 80 |  CrypFine |
CRV/USDT | $0.3453 | $922,374 | 11:57:12 17/10/2026 |
| 81 |  Variational |
CRV/USDC | $0.3452 | $886,272 | 12:00:16 17/10/2026 |
| 82 |  Gate |
CRV/USDT | $0.3459 | $856,476 | 11:54:20 17/10/2026 |
| 83 |  P2B |
CRV/USDT | $0.3454 | $842,752 | 11:57:07 17/10/2026 |
| 84 | LBank |
CRV/USDT | $0.3458 | $832,004 | 11:54:09 17/10/2026 |
| 85 |  ApeX Omni |
CRV/USDT | $0.3457 | $819,794 | 12:00:15 17/10/2026 |
| 86 | BloFin |
CRV/USDT | $0.3453 | $787,940 | 11:45:17 17/10/2026 |
| 87 | Binance |
CRV/USDC | $0.3459 | $718,666 | 11:56:42 17/10/2026 |
| 88 | MEXC |
CRV/USDT | $0.3457 | $707,896 | 11:54:10 17/10/2026 |
| 89 |  XT.COM |
CRV/USDT | $0.3459 | $704,267 | 11:54:10 17/10/2026 |
| 90 |  XXKK |
CRV/USDT | $0.3456 | $689,205 | 12:00:08 17/10/2026 |
| 91 | Toobit |
CRV/USDT | $0.3453 | $630,567 | 11:57:08 17/10/2026 |
| 92 |  Phemex |
CRV/USDT | $0.3452 | $590,354 | 11:57:12 17/10/2026 |
| 93 | KuCoin |
CRV/USDT | $0.3458 | $525,330 | 11:56:23 17/10/2026 |
| 94 |  B2Z Exchange |
CRV/USD | $0.3461 | $490,895 | 12:00:15 17/10/2026 |
| 95 |  Traiex |
CRV/USDT | $0.3459 | $490,656 | 12:00:15 17/10/2026 |
| 96 |  BTSE |
CRV/USDT | $0.3461 | $490,261 | 11:54:15 17/10/2026 |
| 97 |  BITmarkets |
CRV/USDT | $0.3450 | $489,904 | 11:57:15 17/10/2026 |
| 98 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3454 | $486,532 | 11:55:23 17/10/2026 |
| 99 |  Lighter |
CRV/USDC | $0.3451 | $485,769 | 11:57:15 17/10/2026 |
| 100 | Zoomex |
CRV/USDT | $0.3455 | $472,882 | 11:57:07 17/10/2026 |
| 101 | BiKing |
CRV/USDT | $0.3456 | $456,505 | 12:00:08 17/10/2026 |
| 102 | Biconomy.com |
CRV/USDC | $0.3457 | $448,360 | 11:54:10 17/10/2026 |
| 103 | Bitbase |
CRV/USDT | $0.3461 | $441,278 | 11:48:11 17/10/2026 |
| 104 | WhiteBIT |
CRV/TRY | $0.3463 | $395,655 | 11:57:11 17/10/2026 |
| 105 |  Bitstamp by Robinhood |
CRV/USD | $0.3463 | $391,928 | 11:56:53 17/10/2026 |
| 106 |  BYDFi |
CRV/USDT | $0.3451 | $391,544 | 12:00:15 17/10/2026 |
| 107 |  AlphaX |
CRV/USDT | $0.3453 | $387,271 | 12:00:17 17/10/2026 |
| 108 | Bitbaby |
CRV/USDC | $0.3454 | $384,172 | 12:00:16 17/10/2026 |
| 109 | Biconomy.com |
CRV/USDT | $0.3459 | $378,958 | 11:54:10 17/10/2026 |
| 110 |  Niza.io |
CRV/USD | $0.3461 | $364,471 | 11:54:09 17/10/2026 |
| 111 | Ourbit |
CRV/USDT | $0.3454 | $354,539 | 11:57:07 17/10/2026 |
| 112 |  BitTap |
CRV/USDT | $0.3465 | $353,561 | 12:00:16 17/10/2026 |
| 113 |  ASTX |
CRV/USDT | $0.3459 | $350,553 | 12:00:08 17/10/2026 |
| 114 | Bitbase |
CRV/USDC | $0.3451 | $348,999 | 11:39:17 17/10/2026 |
| 115 |  Pionex |
CRV/USDT | $0.3451 | $347,713 | 11:57:16 17/10/2026 |
| 116 |  Grvt |
CRV/USDT | $0.3429 | $340,440 | 11:21:17 17/10/2026 |
| 117 | Curve (Ethereum) |
WETH/CRV | $2,423.37 | $317,152 | 11:52:47 17/10/2026 |
| 118 | P2B |
CRV/USD | $0.3459 | $304,971 | 11:57:07 17/10/2026 |
| 119 | EasiCoin |
CRV/USDT | $0.3456 | $282,353 | 12:00:12 17/10/2026 |
| 120 |  Mandala Exchange |
CRV/USDT | $0.3457 | $281,277 | 12:00:17 17/10/2026 |
| 121 |  Gleec BTC |
CRV/USDT | $0.3457 | $281,277 | 12:00:11 17/10/2026 |
| 122 |  FMFW.io |
CRV/USDT | $0.3455 | $281,262 | 11:57:11 17/10/2026 |
| 123 |  HitBTC |
CRV/USDT | $0.3460 | $281,255 | 11:54:09 17/10/2026 |
| 124 | Bitget |
CRV/USDT | $0.3463 | $270,539 | 11:54:51 17/10/2026 |
| 125 | Kraken |
CRV/EUR | $0.3438 | $251,803 | 11:56:25 17/10/2026 |
| 126 | WhiteBIT |
CRV/USDC | $0.3457 | $250,870 | 11:57:11 17/10/2026 |
| 127 |  Bit2Me |
CRV/EUR | $0.3434 | $246,766 | 11:57:07 17/10/2026 |
| 128 |  Bitazza |
CRV/USDT | $0.3457 | $244,310 | 12:00:13 17/10/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.3455 | $236,876 | 12:00:12 17/10/2026 |
| 130 | DigiFinex |
CRV/USDT | $0.3464 | $233,423 | 11:48:08 17/10/2026 |
| 131 |  BitKan |
CRV/USDT | $0.3454 | $230,380 | 12:00:12 17/10/2026 |
| 132 | Gate |
CRV/USDT | $0.3456 | $221,012 | 11:56:24 17/10/2026 |
| 133 | Bitcastle |
CRV/USDT | $0.3456 | $212,520 | 12:00:13 17/10/2026 |
| 134 |  Binibit |
CRV/USDT | $0.3453 | $210,555 | 11:54:08 17/10/2026 |
| 135 |  Deribit |
CRV/USDC | $0.3458 | $207,317 | 11:46:04 17/10/2026 |
| 136 |  Bitvavo |
CRV/EUR | $0.3464 | $200,290 | 11:57:08 17/10/2026 |
| 137 | MGBX |
CRV/USDT | $0.3454 | $199,553 | 11:57:08 17/10/2026 |
| 138 |  Extended |
CRV/USD | $0.3461 | $199,227 | 12:00:17 17/10/2026 |
| 139 |  TxFlow |
CRV/USDC | $0.3453 | $196,945 | 12:01:16 17/10/2026 |
| 140 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,296 | 12:00:12 17/10/2026 |
| 141 | Binance |
CRV/TRY | $0.3458 | $177,251 | 11:56:42 17/10/2026 |
| 142 | BingX |
CRV/USDT | $0.3463 | $171,440 | 11:51:11 17/10/2026 |
| 143 |  EdgeX |
CRV/USDC | $0.3454 | $165,310 | 12:00:16 17/10/2026 |
| 144 |  Aster |
CRV/USDT | $0.3465 | $164,114 | 11:54:15 17/10/2026 |
| 145 |  Paribu |
CRV/TRY | $0.3433 | $163,627 | 11:59:53 17/10/2026 |
| 146 |  Cryptomus |
CRV/USDT | $0.3457 | $162,277 | 12:00:07 17/10/2026 |
| 147 | BitTap |
CRV/USDT | $0.3457 | $161,007 | 12:00:08 17/10/2026 |
| 148 | Bitbaby |
CRV/USDT | $0.3456 | $160,480 | 12:00:08 17/10/2026 |
| 149 |  Upbit |
CRV/KRW | $0.3499 | $156,851 | 11:56:53 17/10/2026 |
| 150 | BYDFi |
CRV/USDT | $0.3453 | $145,215 | 11:57:12 17/10/2026 |
| 151 |  Hibt |
CRV/USDT | $0.3455 | $145,127 | 11:57:08 17/10/2026 |
| 152 | Bitunix |
CRV/USDT | $0.3453 | $144,463 | 11:57:09 17/10/2026 |
| 153 |  AstralX |
CRV/USDT | $0.3455 | $139,469 | 11:57:11 17/10/2026 |
| 154 |  LeveX |
CRV/USDT | $0.3452 | $138,911 | 12:00:17 17/10/2026 |
| 155 |  Bitkub |
CRV/THB | $0.3467 | $136,174 | 11:57:12 17/10/2026 |
| 156 | MEXC |
CRV/USDC | $0.3456 | $135,355 | 11:54:16 17/10/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,416.68 | $130,757 | 11:48:11 17/10/2026 |
| 158 | x.me Exchange |
CRV/USDT | $0.3453 | $127,437 | 11:57:09 17/10/2026 |
| 159 | OKX |
CRV/USDC | $0.3459 | $118,467 | 11:56:54 17/10/2026 |
| 160 | CoinUp.io |
CRV/USDT | $0.3454 | $114,475 | 11:57:08 17/10/2026 |
| 161 |  BigONE |
CRV/USDT | $0.3465 | $112,060 | 11:57:11 17/10/2026 |
| 162 | Bitrue |
CRV/XRP | $0.3453 | $109,773 | 11:57:07 17/10/2026 |
| 163 | Deepcoin |
CRV/USDT | $0.3453 | $106,674 | 11:57:11 17/10/2026 |
| 164 | BVOX |
CRV/USDT | $0.3459 | $105,038 | 11:57:07 17/10/2026 |
| 165 | WEEX |
CRV/USDT | $0.3454 | $101,717 | 11:57:13 17/10/2026 |
| 166 |  XBO.com |
CRV/USDT | $0.3456 | $89,680.84 | 12:00:07 17/10/2026 |
| 167 |  BtcTurk | Kripto |
CRV/TRY | $0.3445 | $89,073.01 | 11:57:23 17/10/2026 |
| 168 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3464 | $89,032.58 | 11:48:01 17/10/2026 |
| 169 | B2Z Exchange |
CRV/USD | $0.3462 | $87,558.37 | 12:00:12 17/10/2026 |
| 170 | BITmarkets |
CRV/USD | $0.3458 | $87,405.24 | 11:57:08 17/10/2026 |
| 171 |  Uniswap v4 (Base) |
USDC/CRV | $0.9999 | $69,623.13 | 11:58:31 17/10/2026 |
| 172 | Traiex |
CRV/USDT | $0.3453 | $68,955.20 | 12:00:08 17/10/2026 |
| 173 |  NexDAX |
CRV/USDT | $0.3455 | $68,945.05 | 11:57:07 17/10/2026 |
| 174 |  Coincall |
CRV/USD | $0.3446 | $65,223.60 | 12:00:15 17/10/2026 |
| 175 | KCEX |
CRV/USDT | $0.3455 | $65,132.31 | 11:57:07 17/10/2026 |
| 176 | Niza.io |
CRV/EUR | $0.3438 | $63,812.41 | 11:54:09 17/10/2026 |
| 177 |  BiFinance |
CRV/USDT | $0.3454 | $63,252.51 | 11:57:07 17/10/2026 |
| 178 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09397 | $62,508.05 | 11:17:35 17/10/2026 |
| 179 |  Binance TR |
CRV/TRY | $0.3458 | $60,215.68 | 11:54:12 17/10/2026 |
| 180 | MEXC |
CRV/USDC | $0.3459 | $58,035.56 | 11:54:10 17/10/2026 |
| 181 |  Backpack Exchange |
CRV/USDC | $0.3434 | $52,715.11 | 11:57:15 17/10/2026 |
| 182 | Cofinex |
CRV/USDT | $0.3454 | $52,352.32 | 12:00:13 17/10/2026 |
| 183 | Koinbay |
CRV/USDT | $0.3461 | $50,921.09 | 11:51:14 17/10/2026 |
| 184 | Pionex |
CRV/USDT | $0.3454 | $47,724.59 | 11:57:09 17/10/2026 |
| 185 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,417.62 | $45,545.42 | 11:47:11 17/10/2026 |
| 186 |  Orderly |
CRV/USDC | $0.3439 | $44,841.93 | 12:00:16 17/10/2026 |
| 187 |  MemeMax |
CRV/USDC | $0.3453 | $44,841.93 | 12:00:16 17/10/2026 |
| 188 | Coinbase Exchange |
CRV/EUR | $0.3433 | $44,309.22 | 11:56:30 17/10/2026 |
| 189 | LeveX |
CRV/USDT | $0.3454 | $44,195.78 | 12:00:07 17/10/2026 |
| 190 |  Picol |
CRV/USDT | $0.3458 | $42,033.76 | 12:00:09 17/10/2026 |
| 191 | Bitrue |
CRV/USDC | $0.3453 | $41,093.33 | 11:57:07 17/10/2026 |
| 192 |  Azbit |
CRV/USDT | $0.3453 | $40,931.60 | 11:57:11 17/10/2026 |
| 193 |  Coinstore |
CRV/USDT | $0.3465 | $39,688.95 | 11:54:08 17/10/2026 |
| 194 |  Bithumb |
CRV/KRW | $0.3461 | $39,512.91 | 11:56:53 17/10/2026 |
| 195 | KTX |
CRV/USDT | $0.3455 | $38,840.44 | 12:00:08 17/10/2026 |
| 196 |  PrimeXBT |
CRV/USDT | $0.3455 | $38,491.31 | 12:00:15 17/10/2026 |
| 197 |  Revolut (UK) |
CRV/USD | $0.3457 | $33,252.91 | 12:00:09 17/10/2026 |
| 198 |  Globe Derivative Exchange |
CRV/USD | $0.3456 | $32,169.94 | 12:00:16 17/10/2026 |
| 199 |  ZKE |
CRV/USDT | $0.3456 | $30,706.54 | 12:00:14 17/10/2026 |
| 200 | Gate |
CRV/USDC | $0.3466 | $29,222.69 | 11:56:24 17/10/2026 |
| 201 |  WOO X |
CRV/USDT | $0.3451 | $27,996.56 | 11:57:15 17/10/2026 |
| 202 | Curve (Ethereum) |
CVXCRV/CRV | $0.1378 | $26,798.90 | 11:52:47 17/10/2026 |
| 203 | Gate |
CRV/USD | $0.3465 | $24,062.76 | 11:56:24 17/10/2026 |
| 204 |  LATOKEN |
CRV/USDT | $0.3439 | $23,775.33 | 11:54:08 17/10/2026 |
| 205 | Coinbase Exchange |
CRV/GBP | $0.3439 | $23,627.30 | 11:56:30 17/10/2026 |
| 206 |  PointPay |
CRV/USDT | $0.3457 | $23,401.16 | 11:45:07 17/10/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,418.70 | $22,448.32 | 11:47:11 17/10/2026 |
| 208 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.96 | $17,832.53 | 11:15:35 17/10/2026 |
| 209 |  Bybit EU |
CRV/USDC | $0.3461 | $17,413.93 | 11:57:10 17/10/2026 |
| 210 | BtcTurk | Kripto |
CRV/USDT | $0.3428 | $16,544.07 | 11:57:23 17/10/2026 |
| 211 |  ICRYPEX |
CRV/USDT | $0.3446 | $15,779.06 | 11:57:12 17/10/2026 |
| 212 |  Everything.inc |
CRV/USDT | $0.3459 | $14,105.74 | 11:57:11 17/10/2026 |
| 213 | Bitrue |
CRV/USDT | $0.3454 | $13,737.90 | 11:57:07 17/10/2026 |
| 214 | BYDFi |
CRV/USDC | $0.3453 | $13,239.41 | 11:57:12 17/10/2026 |
| 215 | LeveX |
CRV/USDC | $0.3453 | $12,915.90 | 12:00:07 17/10/2026 |
| 216 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.36 | $12,534.81 | 10:54:23 17/10/2026 |
| 217 |  Kanga Exchange |
CRV/USDT | $0.3460 | $12,141.77 | 11:57:07 17/10/2026 |
| 218 | Bybit |
CRV/USDC | $0.3467 | $12,068.09 | 11:54:09 17/10/2026 |
| 219 | B2Z Exchange |
CRV/USDT | $0.3453 | $11,517.40 | 12:00:12 17/10/2026 |
| 220 | BITmarkets |
CRV/USDT | $0.3456 | $11,481.26 | 11:57:08 17/10/2026 |
| 221 | BTSE |
CRV/USDT | $0.3462 | $11,466.73 | 11:54:10 17/10/2026 |
| 222 |  dYdX v4 |
CRV/USD | $0.3448 | $11,118.50 | 12:01:28 17/10/2026 |
| 223 |  Bitcoiva |
CRV/INR | $0.3624 | $10,309.86 | 12:00:08 17/10/2026 |
| 224 |  Crypto.com Exchange |
CRV/USD | $0.3422 | $10,014.55 | 00:15:17 17/10/2026 |
| 225 | WEEX |
CRV/USDC | $0.3459 | $9,713.48 | 11:57:13 17/10/2026 |
| 226 | Crypto.com Exchange |
CRV/USD | $0.3424 | $9,603.83 | 06:03:17 17/10/2026 |
| 227 |  Tothemoon |
CRV/USDT | $0.3453 | $8,795.19 | 11:57:12 17/10/2026 |
| 228 |  Binance TH |
CRV/USDT | $0.3454 | $8,475.47 | 11:57:11 17/10/2026 |
| 229 | Traiex |
CRV/USDC | $0.3453 | $7,484.84 | 12:00:08 17/10/2026 |
| 230 |  Ndax |
CRV/CAD | $0.3430 | $7,007.19 | 12:00:13 17/10/2026 |
| 231 |  Uniswap v2 |
WETH/CRV | $2,431.56 | $6,956.24 | 11:50:35 17/10/2026 |
| 232 | OKX |
CRV/EUR | $0.3464 | $6,916.30 | 11:56:23 17/10/2026 |
| 233 | Revolut (UK) |
CRV/GBP | $0.3449 | $6,757.00 | 12:00:09 17/10/2026 |
| 234 |  Curve (Optimism) |
CRV/CRVUSD | $0.3456 | $6,700.67 | 11:54:05 17/10/2026 |
| 235 |  TRIV |
CRV/IDR | $0.3513 | $6,219.61 | 15:15:09 16/10/2026 |
| 236 | TRIV |
CRV/USDT | $0.3498 | $6,219.45 | 15:15:09 16/10/2026 |
| 237 |  Bitfinex |
CRV/USD | $0.3439 | $6,138.29 | 11:56:24 17/10/2026 |
| 238 | Crypto.com Exchange |
CRV/USDT | $0.3421 | $6,048.53 | 00:15:17 17/10/2026 |
| 239 |  Pacifica |
CRV/USD | $0.3456 | $5,974.28 | 12:00:15 17/10/2026 |
| 240 | MEXC |
CRV/ETH | $0.3454 | $5,934.44 | 11:54:10 17/10/2026 |
| 241 | Curve (Optimism) |
CRV/OP | $0.3441 | $5,818.23 | 11:53:09 17/10/2026 |
| 242 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09363 | $5,729.75 | 11:53:50 17/10/2026 |
| 243 |  Dzengi |
CRV/USD | $0.3450 | $5,140.39 | 12:00:10 17/10/2026 |
| 244 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3459 | $4,790.50 | 11:47:01 17/10/2026 |
| 245 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3464 | $4,144.94 | 11:47:00 17/10/2026 |
| 246 | Bitcoiva |
CRV/USDT | $0.3454 | $4,083.87 | 12:00:08 17/10/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDT | $0.3467 | $3,848.39 | 11:57:07 17/10/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09364 | $3,708.44 | 11:53:50 17/10/2026 |
| 249 | Bitstamp by Robinhood |
CRV/EUR | $0.3503 | $3,498.99 | 11:56:53 17/10/2026 |
| 250 |  CoinDCX |
CRV/INR | $0.3576 | $3,111.12 | 12:00:07 17/10/2026 |
| 251 |  SushiSwap (Polygon) |
CRV/WETH | $0.3457 | $2,978.49 | 11:47:02 17/10/2026 |
| 252 | Revolut (UK) |
CRV/EUR | $0.3461 | $2,546.85 | 12:00:09 17/10/2026 |
| 253 | Bitfinex |
CRV/USDT | $0.3520 | $1,922.01 | 11:56:24 17/10/2026 |
| 254 | Uniswap v2 |
UNI/CRV | $7.31 | $1,832.35 | 11:53:23 17/10/2026 |
| 255 | Gate |
CRV/BTC | $0.3462 | $1,693.65 | 11:56:24 17/10/2026 |
| 256 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3455 | $1,678.48 | 11:47:02 17/10/2026 |
| 257 |  Gemini |
CRV/USD | $0.3433 | $1,572.98 | 11:59:53 17/10/2026 |
| 258 |  Tokocrypto |
CRV/USDT | $0.3459 | $1,361.08 | 11:54:11 17/10/2026 |
| 259 |  Indodax |
CRV/IDR | $0.3433 | $1,286.00 | 11:59:54 17/10/2026 |
| 260 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $1,219.07 | 10:21:23 17/10/2026 |
| 261 | BITmarkets |
CRV/USDC | $0.3453 | $1,161.53 | 11:57:08 17/10/2026 |
| 262 | B2Z Exchange |
CRV/USDC | $0.3462 | $1,161.49 | 12:00:12 17/10/2026 |
| 263 |  Uniswap v3 (Base) |
WETH/CRV | $2,429.12 | $1,144.02 | 11:07:31 17/10/2026 |
| 264 | Coinbase Exchange |
CRV/BTC | $0.3501 | $1,123.50 | 11:56:59 17/10/2026 |
| 265 | Curve (Ethereum) |
PROS/CRV | $0.02414 | $1,058.17 | 10:36:35 17/10/2026 |
| 266 |  Bitlo |
CRV/TRY | $0.3456 | $1,032.90 | 12:00:09 17/10/2026 |
| 267 | Bitazza |
CRV/THB | $0.3498 | $1,021.03 | 12:00:13 17/10/2026 |
| 268 |  Foxbit |
CRV/BRL | $0.3459 | $933.57 | 11:57:07 17/10/2026 |
| 269 |  Binance.US |
CRV/USD | $0.3462 | $915.16 | 11:59:23 17/10/2026 |
| 270 |  Curve (Arbitrum) |
CRV/ARB | $0.3463 | $890.60 | 11:32:01 17/10/2026 |
| 271 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.95 | $773.21 | 10:23:35 17/10/2026 |
| 272 |  ChangeNOW |
CRV/BTC | $0.3451 | $765.42 | 12:00:12 17/10/2026 |
| 273 | CoinDCX |
CRV/USDT | $0.3455 | $634.19 | 12:00:07 17/10/2026 |
| 274 | Gate |
CRV/ETH | $0.3439 | $569.46 | 11:56:24 17/10/2026 |
| 275 | Curve (Ethereum) |
CVXCRV/CRV | $0.1381 | $560.29 | 10:03:11 17/10/2026 |
| 276 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,435.00 | $552.47 | 10:48:11 17/10/2026 |
| 277 |  WazirX |
CRV/INR | $0.3584 | $540.49 | 12:00:10 17/10/2026 |
| 278 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3459 | $527.42 | 10:38:50 17/10/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $2,436.42 | $490.04 | 11:38:47 17/10/2026 |
| 280 | WazirX |
CRV/USDT | $0.3455 | $449.69 | 12:00:10 17/10/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3458 | $355.47 | 11:47:00 17/10/2026 |
| 282 |  Independent Reserve |
CRV/AUD | $0.3469 | $322.43 | 11:57:08 17/10/2026 |
| 283 | Independent Reserve |
CRV/USD | $0.3451 | $320.77 | 11:57:08 17/10/2026 |
| 284 |  Mercado Bitcoin |
CRV/BRL | $0.3480 | $297.38 | 11:57:09 17/10/2026 |
| 285 | Binance.US |
CRV/USDT | $0.3513 | $296.50 | 11:59:53 17/10/2026 |
| 286 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3457 | $247.47 | 11:47:02 17/10/2026 |
| 287 | Bitfinex |
CRV/USDT | $0.3435 | $196.05 | 11:54:16 17/10/2026 |
| 288 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09421 | $193.82 | 11:49:41 17/10/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,435.15 | $171.13 | 10:19:52 17/10/2026 |
| 290 | Curve (Ethereum) |
DHN/CRV | $505.96 | $165.94 | 13:33:47 15/10/2026 |
| 291 | BITmarkets |
CRV/IDR | $0.3447 | $158.40 | 11:57:08 17/10/2026 |
| 292 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3439 | $158.26 | 10:12:05 17/10/2026 |
| 293 |  CoinJar |
CRV/USDC | $0.3521 | $140.86 | 11:57:44 17/10/2026 |
| 294 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1394 | $66.66 | 22:07:23 16/10/2026 |
| 295 | Curve (Ethereum) |
CRV/CRVUSD | $0.3487 | $53.19 | 09:40:35 17/10/2026 |
| 296 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1382 | $51.80 | 04:21:59 17/10/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3513 | $34.00 | 06:41:48 17/10/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3469 | $31.41 | 10:53:53 17/10/2026 |
| 299 |  CEX.IO |
CRV/EUR | $0.3463 | $29.86 | 11:57:07 17/10/2026 |
| 300 | CEX.IO |
CRV/USDC | $0.3456 | $28.55 | 11:57:07 17/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 17/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,275,689 với tỷ giá $0.3451.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.