Curve DAO Token CRV
Xếp hạng #102
21:54:00 22/04/2026
Giá Curve DAO Token (CRV)
$0.2359 1.85%
0.000002990 BTC
6,262 VND
Thấp: $0.2253
Cao: $0.2385
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2361 | $130,427,510 | 20:54:18 22/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8601 | $88,221,971 | 20:54:15 22/04/2026 |
| 3 |  KTX |
CRV/USDT | $0.2360 | $84,851,296 | 21:00:16 22/04/2026 |
| 4 |  Binance |
CRV/USDT | $0.2361 | $57,515,754 | 20:54:16 22/04/2026 |
| 5 |  FameEX |
CRV/USDT | $0.2360 | $35,001,022 | 20:57:18 22/04/2026 |
| 6 |  Ju.com |
CRV/USDT | $0.2340 | $33,749,005 | 21:00:16 22/04/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4381 | $30,293,704 | 20:57:15 22/04/2026 |
| 8 |  WHXEX |
CRV/USDT | $0.2350 | $29,860,863 | 21:00:16 22/04/2026 |
| 9 |  idax exchange |
CRV/USDT | $0.2350 | $29,860,863 | 21:00:16 22/04/2026 |
| 10 |  IBIT Global |
CRV/USDT | $0.2370 | $28,322,655 | 21:00:17 22/04/2026 |
| 11 |  CoinW |
CRV/USDT | $0.2360 | $26,174,461 | 20:57:17 22/04/2026 |
| 12 |  Bybit |
CRV/USDT | $0.2360 | $21,781,450 | 20:54:16 22/04/2026 |
| 13 |  BingX |
CRV/USDT | $0.2357 | $20,669,412 | 20:57:17 22/04/2026 |
| 14 |  BVOX |
CRV/USDT | $0.2330 | $18,851,107 | 20:57:15 22/04/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2360 | $18,231,193 | 20:57:15 22/04/2026 |
| 16 |  Bitcastle |
CRV/USDT | $0.2360 | $15,909,769 | 21:00:18 22/04/2026 |
| 17 |  LBank |
CRV/USDT | $0.2357 | $12,636,611 | 20:57:17 22/04/2026 |
| 18 |  CZR Exchange |
CRV/USDT | $0.2351 | $11,747,610 | 21:00:17 22/04/2026 |
| 19 |  BTSE |
CRV/USDT | $0.2355 | $11,481,910 | 20:57:15 22/04/2026 |
| 20 |  Coinlocally |
CRV/USDT | $0.2350 | $11,227,294 | 21:00:16 22/04/2026 |
| 21 |  B2Z Exchange |
CRV/USD | $0.2358 | $11,060,646 | 21:00:16 22/04/2026 |
| 22 |  BITmarkets |
CRV/USDT | $0.2356 | $11,055,420 | 21:00:16 22/04/2026 |
| 23 |  CoinP |
CRV/USDT | $0.2362 | $10,615,423 | 20:54:10 22/04/2026 |
| 24 |  AscendEX |
CRV/USDT | $0.2359 | $9,836,507 | 20:54:15 22/04/2026 |
| 25 |  Bitget |
CRV/USDT | $0.2361 | $9,733,463 | 20:54:15 22/04/2026 |
| 26 |  Cofinex |
CRV/USDT | $0.2357 | $9,732,486 | 21:00:15 22/04/2026 |
| 27 |  BTCC |
CRV/USDT | $0.2363 | $8,833,056 | 20:57:16 22/04/2026 |
| 28 |  Websea |
CRV/USDT | $0.2360 | $8,691,343 | 20:57:15 22/04/2026 |
| 29 |  NovaEx |
CRV/USDT | $0.2350 | $8,519,822 | 21:00:16 22/04/2026 |
| 30 | KTX |
CRV/USDT | $0.2360 | $8,130,269 | 21:00:12 22/04/2026 |
| 31 | Binance |
CRV/USDC | $0.2359 | $7,929,271 | 20:54:16 22/04/2026 |
| 32 |  Echobit |
CRV/USDT | $0.2357 | $7,881,159 | 20:57:16 22/04/2026 |
| 33 |  WhiteBIT |
CRV/USDT | $0.2357 | $7,500,540 | 20:54:15 22/04/2026 |
| 34 |  OneEx |
CRV/USDT | $0.2360 | $6,966,355 | 21:00:16 22/04/2026 |
| 35 |  Hotcoin |
CRV/USDT | $0.2360 | $6,735,230 | 20:57:18 22/04/2026 |
| 36 |  BiKing |
CRV/USDT | $0.2359 | $6,597,922 | 20:54:18 22/04/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.2357 | $6,531,444 | 20:57:15 22/04/2026 |
| 38 |  Millionero |
CRV/USDT | $0.2359 | $6,218,232 | 21:00:16 22/04/2026 |
| 39 |  ApeX Omni |
CRV/USDT | $0.2354 | $5,289,729 | 21:03:16 22/04/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.2358 | $4,516,621 | 20:57:15 22/04/2026 |
| 41 |  Batonex |
CRV/USDT | $0.2361 | $4,372,969 | 21:00:10 22/04/2026 |
| 42 |  BitradeX |
CRV/USDT | $0.2351 | $4,265,394 | 20:54:15 22/04/2026 |
| 43 |  DigiFinex |
CRV/USDT | $0.2359 | $4,029,479 | 21:00:16 22/04/2026 |
| 44 |  AstralX |
CRV/USDT | $0.2362 | $4,023,172 | 20:57:16 22/04/2026 |
| 45 |  Bibox |
CRV/USDT | $0.5853 | $3,992,226 | 21:00:11 22/04/2026 |
| 46 |  KuCoin |
CRV/USDT | $0.2357 | $3,901,215 | 20:59:53 22/04/2026 |
| 47 |  MEXC |
CRV/USDT | $0.2359 | $3,603,840 | 20:57:16 22/04/2026 |
| 48 |  WEEX |
CRV/USDT | $0.2358 | $3,564,619 | 20:57:16 22/04/2026 |
| 49 | Binance |
CRV/USDT | $0.2362 | $3,549,250 | 20:56:53 22/04/2026 |
| 50 |  4E |
CRV/USDT | $0.2350 | $3,417,078 | 20:57:15 22/04/2026 |
| 51 | CoinP |
CRV/USDT | $0.2363 | $3,277,940 | 20:54:15 22/04/2026 |
| 52 |  BitMart |
CRV/USDT | $0.2360 | $3,194,228 | 20:57:08 22/04/2026 |
| 53 | KuCoin |
CRV/USDT | $0.2359 | $3,146,038 | 20:57:19 22/04/2026 |
| 54 |  Bitbaby |
CRV/USDT | $0.2360 | $3,050,638 | 20:57:16 22/04/2026 |
| 55 |  HTX |
CRV/USDT | $0.2358 | $2,995,549 | 20:59:54 22/04/2026 |
| 56 |  Biconomy.com |
CRV/USDT | $0.2357 | $2,953,834 | 20:57:15 22/04/2026 |
| 57 | Bybit |
CRV/USDT | $0.2364 | $2,911,597 | 20:54:12 22/04/2026 |
| 58 | BiKing |
CRV/USDT | $0.2360 | $2,744,599 | 21:00:17 22/04/2026 |
| 59 |  KCEX |
CRV/USDT | $0.2360 | $2,700,405 | 20:57:15 22/04/2026 |
| 60 |  Bitunix |
CRV/USDT | $0.2360 | $2,529,544 | 20:57:15 22/04/2026 |
| 61 |  UZX |
CRV/USDT | $0.2361 | $2,435,889 | 20:57:10 22/04/2026 |
| 62 |  Hyperliquid |
CRV/USD | $0.2356 | $2,351,638 | 20:57:26 22/04/2026 |
| 63 |  EasiCoin |
CRV/USDT | $0.2350 | $2,342,763 | 21:00:15 22/04/2026 |
| 64 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,981 | 21:00:16 22/04/2026 |
| 65 |  SuperEx |
CRV/USDT | $0.2357 | $2,103,073 | 21:00:10 22/04/2026 |
| 66 | WhiteBIT |
CRV/USDT | $0.2363 | $2,028,590 | 20:54:07 22/04/2026 |
| 67 |  TruBit Pro Exchange |
CRV/USDT | $0.2363 | $2,022,449 | 21:00:07 22/04/2026 |
| 68 |  BlockFin |
CRV/USDT | $0.2364 | $1,902,555 | 20:54:07 22/04/2026 |
| 69 |  Gate |
CRV/USDT | $0.2357 | $1,875,996 | 20:57:19 22/04/2026 |
| 70 | NovaEx |
CRV/USDT | $0.2361 | $1,787,862 | 21:00:09 22/04/2026 |
| 71 | CoinW |
CRV/USDT | $0.2360 | $1,776,871 | 20:57:09 22/04/2026 |
| 72 | BTCC |
CRV/USDT | $0.2364 | $1,776,106 | 20:57:08 22/04/2026 |
| 73 | 4E |
CRV/USDT | $0.2360 | $1,756,501 | 20:57:11 22/04/2026 |
| 74 | Millionero |
CRV/USDT | $0.2360 | $1,659,799 | 21:00:16 22/04/2026 |
| 75 |  Phemex |
CRV/USDT | $0.2360 | $1,640,192 | 20:57:17 22/04/2026 |
| 76 |  CEEX exchange |
CRV/USDT | $0.2360 | $1,629,635 | 21:00:08 22/04/2026 |
| 77 |  P2B |
CRV/USD | $0.2361 | $1,543,313 | 20:57:15 22/04/2026 |
| 78 | P2B |
CRV/USDT | $0.2361 | $1,529,998 | 20:57:15 22/04/2026 |
| 79 |  AlphaX |
CRV/USDT | $0.2350 | $1,447,018 | 21:00:15 22/04/2026 |
| 80 |  Coinbase Exchange |
CRV/USD | $0.2364 | $1,413,642 | 20:56:29 22/04/2026 |
| 81 |  VOOX Exchange |
CRV/USDT | $0.2360 | $1,402,600 | 21:00:18 22/04/2026 |
| 82 |  OKX |
CRV/USDT | $0.2363 | $1,269,355 | 20:56:54 22/04/2026 |
| 83 |  Gems Trade |
CRV/USDT | $0.2362 | $1,253,898 | 20:57:11 22/04/2026 |
| 84 |  EagleX |
CRV/USDT | $0.2361 | $1,186,285 | 21:00:07 22/04/2026 |
| 85 |  Cryptomus |
CRV/USDT | $0.2360 | $1,177,524 | 21:00:10 22/04/2026 |
| 86 |  YUBIT |
CRV/USDT | $0.2361 | $1,173,960 | 20:57:11 22/04/2026 |
| 87 |  Grvt |
CRV/USDT | $0.2341 | $1,158,343 | 21:03:17 22/04/2026 |
| 88 |  BloFin |
CRV/USDT | $0.2363 | $1,141,963 | 21:00:07 22/04/2026 |
| 89 |  YEX |
CRV/USDT | $0.2360 | $1,053,620 | 21:00:12 22/04/2026 |
| 90 | BitradeX |
CRV/USDT | $0.2362 | $1,017,473 | 20:54:08 22/04/2026 |
| 91 | Hotcoin |
CRV/USDT | $0.2363 | $991,480 | 20:57:10 22/04/2026 |
| 92 | Coinlocally |
CRV/USDT | $0.2363 | $972,796 | 21:00:10 22/04/2026 |
| 93 | Ju.com |
CRV/USDT | $0.2360 | $873,978 | 21:00:10 22/04/2026 |
| 94 | Zoomex |
CRV/USDT | $0.2360 | $871,417 | 20:57:07 22/04/2026 |
| 95 |  SunX |
CRV/USDT | $0.2369 | $861,450 | 21:03:17 22/04/2026 |
| 96 |  BitTap |
CRV/USDT | $0.2359 | $842,263 | 20:57:18 22/04/2026 |
| 97 |  CoinChief |
CRV/USDT | $0.2361 | $813,772 | 20:57:08 22/04/2026 |
| 98 | Binance |
CRV/USDC | $0.2361 | $809,833 | 20:56:54 22/04/2026 |
| 99 |  Coinbase International Exchange |
CRV/USDC | $0.2359 | $799,235 | 21:00:16 22/04/2026 |
| 100 |  Globe Derivative Exchange |
CRV/USD | $0.2362 | $776,295 | 21:00:15 22/04/2026 |
| 101 |  BYDFi |
CRV/USDT | $0.2359 | $773,768 | 21:00:15 22/04/2026 |
| 102 |  CrypFine |
CRV/USDT | $0.2360 | $768,077 | 20:57:07 22/04/2026 |
| 103 | Echobit |
CRV/USDT | $0.2361 | $764,111 | 20:57:10 22/04/2026 |
| 104 | Phemex |
CRV/USDT | $0.2363 | $746,788 | 20:57:08 22/04/2026 |
| 105 | MEXC |
CRV/USDT | $0.2361 | $739,476 | 20:57:09 22/04/2026 |
| 106 |  XXKK |
CRV/USDT | $0.2361 | $736,142 | 20:57:09 22/04/2026 |
| 107 | LBank |
CRV/USDT | $0.2361 | $714,560 | 20:57:08 22/04/2026 |
| 108 |  ASTX |
CRV/USDT | $0.2362 | $711,251 | 21:00:08 22/04/2026 |
| 109 |  XT.COM |
CRV/USDT | $0.2361 | $709,795 | 20:57:09 22/04/2026 |
| 110 | BlockFin |
CRV/USDT | $0.2361 | $668,535 | 20:51:15 22/04/2026 |
| 111 |  Azbit |
CRV/USDT | $0.2362 | $663,085 | 20:57:07 22/04/2026 |
| 112 |  Extended |
CRV/USD | $0.2358 | $644,343 | 21:03:16 22/04/2026 |
| 113 |  Bitrue |
CRV/USDT | $0.2356 | $619,791 | 20:57:16 22/04/2026 |
| 114 | BloFin |
CRV/USDT | $0.2357 | $561,111 | 21:00:17 22/04/2026 |
| 115 |  Bitvavo |
CRV/EUR | $0.2361 | $461,301 | 20:57:13 22/04/2026 |
| 116 | Bitbaby |
CRV/USDC | $0.2358 | $448,033 | 20:57:16 22/04/2026 |
| 117 | Bitget |
CRV/USDT | $0.2364 | $445,190 | 20:54:07 22/04/2026 |
| 118 | Websea |
CRV/USDT | $0.2362 | $439,495 | 20:57:08 22/04/2026 |
| 119 | WhiteBIT |
CRV/USDC | $0.2359 | $422,343 | 20:54:07 22/04/2026 |
| 120 | Tapbit |
CRV/USDT | $0.2361 | $420,649 | 20:57:09 22/04/2026 |
| 121 | Ourbit |
CRV/USDT | $0.2363 | $420,469 | 20:54:07 22/04/2026 |
| 122 | BITmarkets |
CRV/USD | $0.2360 | $415,976 | 21:00:10 22/04/2026 |
| 123 | B2Z Exchange |
CRV/USD | $0.2360 | $415,964 | 21:00:11 22/04/2026 |
| 124 |  Pionex |
CRV/USDT | $0.2360 | $414,114 | 20:57:17 22/04/2026 |
| 125 |  Kraken |
CRV/USD | $0.2361 | $397,161 | 20:59:25 22/04/2026 |
| 126 |  MGBX |
CRV/USDT | $0.2362 | $362,822 | 21:00:08 22/04/2026 |
| 127 | AscendEX |
CRV/USDT | $0.2352 | $357,568 | 20:57:10 22/04/2026 |
| 128 | Bibox |
CRV/ETH | $0.5844 | $355,993 | 21:00:11 22/04/2026 |
| 129 | Toobit |
CRV/USDT | $0.2363 | $338,020 | 20:57:10 22/04/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.2358 | $337,763 | 21:00:07 22/04/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.2358 | $337,763 | 21:00:07 22/04/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.2358 | $337,763 | 21:00:08 22/04/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.2361 | $324,683 | 20:57:07 22/04/2026 |
| 134 | CZR Exchange |
CRV/USDT | $0.2363 | $318,905 | 21:00:07 22/04/2026 |
| 135 | Biconomy.com |
CRV/USDT | $0.2360 | $314,336 | 20:57:08 22/04/2026 |
| 136 | BingX |
CRV/USDT | $0.2362 | $305,941 | 20:57:07 22/04/2026 |
| 137 |  EdgeX |
CRV/USD | $0.2362 | $302,659 | 21:03:15 22/04/2026 |
| 138 |  LeveX |
CRV/USDT | $0.2350 | $302,652 | 21:00:15 22/04/2026 |
| 139 | Biconomy.com |
CRV/USDC | $0.2360 | $301,487 | 20:57:08 22/04/2026 |
| 140 |  BitKan |
CRV/USDT | $0.2363 | $295,294 | 21:00:10 22/04/2026 |
| 141 | Bitunix |
CRV/USDT | $0.2360 | $275,499 | 20:57:08 22/04/2026 |
| 142 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2365 | $236,594 | 20:48:59 22/04/2026 |
| 143 | WhiteBIT |
CRV/TRY | $0.2357 | $227,449 | 20:54:07 22/04/2026 |
| 144 |  AllinX |
CRV/USDT | $0.2363 | $221,877 | 21:00:08 22/04/2026 |
| 145 | VOOX Exchange |
CRV/USDT | $0.2362 | $218,370 | 21:00:08 22/04/2026 |
| 146 | DigiFinex |
CRV/USDT | $0.2365 | $206,524 | 20:54:07 22/04/2026 |
| 147 | Bitcastle |
CRV/USDT | $0.2362 | $205,356 | 21:00:09 22/04/2026 |
| 148 | Aivora Exchange |
CRV/USDT | $0.2258 | $194,635 | 21:00:09 22/04/2026 |
| 149 |  Bitazza |
CRV/USDT | $0.2362 | $190,028 | 21:00:08 22/04/2026 |
| 150 | SuperEx |
CRV/BTC | $0.2381 | $187,345 | 21:00:10 22/04/2026 |
| 151 |  Deepcoin |
CRV/USDT | $0.2360 | $172,997 | 20:57:15 22/04/2026 |
| 152 | MEXC |
CRV/USDC | $0.2357 | $171,754 | 20:57:16 22/04/2026 |
| 153 |  Dex-Trade |
CRV/USDT | $0.2362 | $167,630 | 20:57:07 22/04/2026 |
| 154 | Cofinex |
CRV/USDC | $0.2356 | $163,575 | 21:00:15 22/04/2026 |
| 155 | Gate |
CRV/USDT | $0.2356 | $163,098 | 20:59:54 22/04/2026 |
| 156 | Bitbaby |
CRV/USDT | $0.2362 | $161,006 | 20:57:09 22/04/2026 |
| 157 | BitTap |
CRV/USDT | $0.2361 | $160,353 | 21:00:11 22/04/2026 |
| 158 | BYDFi |
CRV/USDT | $0.2360 | $149,686 | 20:57:07 22/04/2026 |
| 159 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2349 | $148,511 | 20:59:35 22/04/2026 |
| 160 | WEEX |
CRV/USDT | $0.2361 | $141,884 | 20:57:08 22/04/2026 |
| 161 | B2Z Exchange |
CRV/USDT | $0.2360 | $130,416 | 21:00:11 22/04/2026 |
| 162 | BITmarkets |
CRV/USDT | $0.2361 | $130,404 | 21:00:10 22/04/2026 |
| 163 | BTSE |
CRV/USDT | $0.2360 | $130,281 | 20:57:08 22/04/2026 |
| 164 |  BlueBit |
CRV/USDT | $0.2363 | $127,933 | 21:00:07 22/04/2026 |
| 165 | Curve (Ethereum) |
WETH/CRV | $2,417.54 | $126,454 | 20:59:35 22/04/2026 |
| 166 | HTX |
CRV/USDT | $0.2360 | $121,813 | 20:54:16 22/04/2026 |
| 167 | Bitrue |
CRV/XRP | $0.2361 | $120,507 | 20:57:09 22/04/2026 |
| 168 | CoinUp.io |
CRV/USDT | $0.2362 | $114,467 | 20:54:12 22/04/2026 |
| 169 |  BigONE |
CRV/USDT | $0.2356 | $113,566 | 20:57:13 22/04/2026 |
| 170 |  GroveX |
CRV/USDT | $0.2363 | $106,645 | 20:57:08 22/04/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.2360 | $105,215 | 20:57:08 22/04/2026 |
| 172 |  Coincall |
CRV/USD | $0.2362 | $103,923 | 21:03:15 22/04/2026 |
| 173 |  BitMEX |
CRV/USDT | $0.2365 | $102,834 | 20:57:17 22/04/2026 |
| 174 |  Hibt |
CRV/USDT | $0.2362 | $101,536 | 20:57:08 22/04/2026 |
| 175 |  Lighter |
CRV/USDC | $0.2355 | $100,544 | 21:00:15 22/04/2026 |
| 176 |  BitDelta |
CRV/USDT | $0.2364 | $99,113.95 | 20:54:07 22/04/2026 |
| 177 |  Niza.io |
CRV/USD | $0.2363 | $96,748.81 | 20:57:08 22/04/2026 |
| 178 |  CoinTR |
CRV/TRY | $0.2364 | $96,388.54 | 21:00:11 22/04/2026 |
| 179 | KCEX |
CRV/USDT | $0.2361 | $94,338.71 | 20:57:07 22/04/2026 |
| 180 |  Kanga Exchange |
CRV/USDT | $0.2360 | $92,781.24 | 21:00:07 22/04/2026 |
| 181 |  EXMO.ME |
CRV/USDT | $0.2359 | $89,502.26 | 20:54:07 22/04/2026 |
| 182 |  EXMO |
CRV/USDT | $0.2359 | $89,203.17 | 20:57:07 22/04/2026 |
| 183 |  Bitstamp by Robinhood |
CRV/USD | $0.2357 | $86,895.40 | 20:59:53 22/04/2026 |
| 184 | Binance |
CRV/TRY | $0.2359 | $85,830.10 | 20:56:54 22/04/2026 |
| 185 | Kraken |
CRV/EUR | $0.2362 | $83,067.93 | 20:59:25 22/04/2026 |
| 186 |  Bitkub |
CRV/THB | $0.2360 | $81,491.96 | 20:54:08 22/04/2026 |
| 187 |  Bit2Me |
CRV/EUR | $0.2362 | $79,630.60 | 21:00:10 22/04/2026 |
| 188 |  BiFinance |
CRV/USDT | $0.2361 | $78,192.76 | 20:57:10 22/04/2026 |
| 189 | BYDFi |
CRV/USDC | $0.2358 | $77,841.41 | 21:00:15 22/04/2026 |
| 190 |  Backpack Exchange |
CRV/USDC | $0.2364 | $75,097.65 | 20:57:16 22/04/2026 |
| 191 | Coinbase Exchange |
CRV/EUR | $0.2364 | $74,734.89 | 20:57:00 22/04/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2364 | $66,463.30 | 20:54:08 22/04/2026 |
| 193 |  Binance TH |
CRV/USDT | $0.2361 | $63,554.97 | 20:57:08 22/04/2026 |
| 194 |  BtcTurk | Kripto |
CRV/TRY | $0.2348 | $57,736.83 | 20:59:23 22/04/2026 |
| 195 | Coinbase Exchange |
CRV/GBP | $0.2362 | $55,957.45 | 20:56:29 22/04/2026 |
| 196 | MEXC |
CRV/USDC | $0.2361 | $55,447.12 | 20:57:09 22/04/2026 |
| 197 |  Binance TR |
CRV/TRY | $0.2359 | $54,901.44 | 20:57:10 22/04/2026 |
| 198 | Cofinex |
CRV/USDT | $0.2360 | $54,054.57 | 21:00:09 22/04/2026 |
| 199 |  Orderly |
CRV/USDC | $0.2370 | $50,003.96 | 21:03:16 22/04/2026 |
| 200 | LeveX |
CRV/USDT | $0.2359 | $45,822.24 | 21:00:09 22/04/2026 |
| 201 | Bitrue |
CRV/USDC | $0.2361 | $43,841.17 | 20:57:09 22/04/2026 |
| 202 |  PointPay |
CRV/USDT | $0.2361 | $42,926.98 | 20:42:07 22/04/2026 |
| 203 | BVOX |
CRV/USDT | $0.2362 | $42,902.75 | 20:57:12 22/04/2026 |
| 204 | CoinTR |
CRV/USDT | $0.2353 | $42,845.97 | 21:00:11 22/04/2026 |
| 205 |  Paribu |
CRV/TRY | $0.2311 | $41,655.22 | 21:02:53 22/04/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2361 | $38,956.65 | 21:00:12 22/04/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.2353 | $37,244.25 | 20:57:07 22/04/2026 |
| 208 |  PrimeXBT |
CRV/USDT | $0.2360 | $35,087.56 | 21:00:17 22/04/2026 |
| 209 | Curve (Ethereum) |
CVXCRV/CRV | $0.09202 | $31,082.71 | 19:13:47 22/04/2026 |
| 210 | Gate |
CRV/BTC | $0.2359 | $31,009.84 | 20:59:54 22/04/2026 |
| 211 | Bitstamp by Robinhood |
CRV/EUR | $0.2363 | $28,255.22 | 20:59:23 22/04/2026 |
| 212 |  Bullish |
CRV/USDC | $0.2364 | $27,325.21 | 21:00:07 22/04/2026 |
| 213 | OKX |
CRV/USD | $0.2366 | $27,154.59 | 20:56:54 22/04/2026 |
| 214 |  CoinEx |
CRV/USDT | $0.2359 | $24,747.92 | 20:59:54 22/04/2026 |
| 215 |  XBO.com |
CRV/USDT | $0.2361 | $23,531.39 | 20:57:07 22/04/2026 |
| 216 | Binance |
CRV/BTC | $0.2364 | $22,053.88 | 20:56:54 22/04/2026 |
| 217 | Niza.io |
CRV/EUR | $0.2364 | $20,247.19 | 20:57:08 22/04/2026 |
| 218 | Pionex |
CRV/USDT | $0.2361 | $19,561.52 | 20:57:08 22/04/2026 |
| 219 |  Bithumb |
CRV/KRW | $0.2347 | $18,078.24 | 20:59:54 22/04/2026 |
| 220 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,417.66 | $17,908.77 | 20:59:35 22/04/2026 |
| 221 |  Curve (Optimism) |
CRV/CRVUSD | $0.2359 | $17,796.49 | 20:59:11 22/04/2026 |
| 222 | P2B |
CRV/BTC | $0.2364 | $17,522.08 | 20:57:15 22/04/2026 |
| 223 |  Picol |
CRV/USDT | $0.2362 | $17,286.84 | 21:00:08 22/04/2026 |
| 224 |  SmarDex |
CRV/USDT | $0.2363 | $14,741.63 | 20:45:08 22/04/2026 |
| 225 | BtcTurk | Kripto |
CRV/USDT | $0.2367 | $14,151.82 | 20:59:53 22/04/2026 |
| 226 | Bitrue |
CRV/USDT | $0.2362 | $13,697.81 | 20:57:09 22/04/2026 |
| 227 | BITmarkets |
CRV/USDC | $0.2356 | $13,109.62 | 21:00:10 22/04/2026 |
| 228 | B2Z Exchange |
CRV/USDC | $0.2356 | $13,106.63 | 21:00:11 22/04/2026 |
| 229 | LeveX |
CRV/USDC | $0.2359 | $13,048.23 | 21:00:09 22/04/2026 |
| 230 |  Tothemoon |
CRV/USDT | $0.2365 | $12,956.89 | 21:00:12 22/04/2026 |
| 231 | Gate |
CRV/ETH | $0.2372 | $12,128.71 | 20:59:54 22/04/2026 |
| 232 |  Gemini |
CRV/USD | $0.2358 | $11,682.88 | 20:59:54 22/04/2026 |
| 233 |  Bybit EU |
CRV/USDC | $0.2358 | $11,566.06 | 20:48:10 22/04/2026 |
| 234 |  Crypto.com Exchange |
CRV/USDT | $0.2359 | $10,510.43 | 20:57:10 22/04/2026 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,411.99 | $10,431.54 | 20:48:59 22/04/2026 |
| 236 |  LATOKEN |
CRV/USDT | $0.2362 | $9,552.43 | 20:57:07 22/04/2026 |
| 237 | Coinbase Exchange |
CRV/BTC | $0.2373 | $9,085.20 | 20:56:29 22/04/2026 |
| 238 |  Pacifica |
CRV/USD | $0.2365 | $8,769.14 | 21:03:15 22/04/2026 |
| 239 | Gate |
CRV/USDC | $0.2365 | $8,100.68 | 20:59:24 22/04/2026 |
| 240 |  ICRYPEX |
CRV/USDT | $0.2351 | $7,842.87 | 21:00:11 22/04/2026 |
| 241 | Crypto.com Exchange |
CRV/USD | $0.2363 | $7,454.99 | 20:57:10 22/04/2026 |
| 242 |  NexDAX |
CRV/USDT | $0.2365 | $6,802.92 | 20:57:08 22/04/2026 |
| 243 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09774 | $6,468.24 | 04:10:11 22/04/2026 |
| 244 | Curve (Optimism) |
CRV/OP | $0.2352 | $6,243.56 | 20:59:11 22/04/2026 |
| 245 |  Dzengi.com |
CRV/USD | $0.2362 | $6,035.70 | 20:57:13 22/04/2026 |
| 246 | MEXC |
CRV/ETH | $0.2366 | $5,994.39 | 20:57:09 22/04/2026 |
| 247 |  Bitfinex |
CRV/USD | $0.2366 | $5,978.55 | 20:59:53 22/04/2026 |
| 248 | Dex-Trade |
CRV/USDC | $0.2361 | $5,480.39 | 20:57:07 22/04/2026 |
| 249 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2358 | $5,420.50 | 20:35:37 22/04/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDT | $0.2364 | $5,057.83 | 20:54:07 22/04/2026 |
| 251 | Dex-Trade |
CRV/BTC | $0.2364 | $4,824.35 | 20:57:07 22/04/2026 |
| 252 |  dYdX v4 |
CRV/USD | $0.2281 | $3,950.80 | 21:04:24 22/04/2026 |
| 253 | WEEX |
CRV/USDC | $0.2361 | $3,812.08 | 20:57:08 22/04/2026 |
| 254 | Bybit |
CRV/USDC | $0.2369 | $3,544.97 | 20:54:12 22/04/2026 |
| 255 |  TRIV |
CRV/IDR | $0.2362 | $3,181.62 | 21:00:11 22/04/2026 |
| 256 | TRIV |
CRV/USDT | $0.2358 | $3,181.57 | 21:00:11 22/04/2026 |
| 257 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09381 | $2,973.67 | 20:41:22 22/04/2026 |
| 258 | Curve (Arbitrum) |
CRV/ARB | $0.2352 | $2,954.54 | 20:59:40 22/04/2026 |
| 259 |  CEX.IO |
CRV/EUR | $0.2368 | $2,413.01 | 20:54:11 22/04/2026 |
| 260 | Crypto.com Exchange |
CRV/USD | $0.2359 | $2,316.42 | 20:57:17 22/04/2026 |
| 261 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.88 | $1,941.11 | 16:35:35 22/04/2026 |
| 262 | Nonkyc.io Exchange |
CRV/USDC | $0.2363 | $1,889.85 | 20:54:07 22/04/2026 |
| 263 |  SushiSwap (Ethereum) |
WETH/CRV | $2,410.25 | $1,885.44 | 20:08:11 22/04/2026 |
| 264 | CEX.IO |
CRV/USD | $0.2364 | $1,834.54 | 20:54:11 22/04/2026 |
| 265 |  HyperPay Futures |
CRV/USDT | $0.2350 | $1,739.07 | 21:03:18 22/04/2026 |
| 266 |  Aster |
CRV/USDT | $0.2381 | $1,680.73 | 20:54:15 22/04/2026 |
| 267 |  Binance.US |
CRV/USDT | $0.2351 | $1,433.01 | 20:59:53 22/04/2026 |
| 268 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09372 | $1,358.46 | 20:38:36 22/04/2026 |
| 269 |  Uniswap v2 |
WETH/CRV | $2,410.95 | $1,291.35 | 20:08:11 22/04/2026 |
| 270 |  Bitso |
CRV/USD | $0.2387 | $1,207.13 | 20:59:53 22/04/2026 |
| 271 |  WOO X |
CRV/USDT | $0.2355 | $1,130.21 | 21:00:15 22/04/2026 |
| 272 | HitBTC |
CRV/BTC | $0.2358 | $1,065.29 | 21:00:07 22/04/2026 |
| 273 |  SushiSwap (Polygon) |
CRV/WETH | $0.2352 | $873.95 | 20:47:26 22/04/2026 |
| 274 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.39 | $827.55 | 20:55:11 22/04/2026 |
| 275 |  CoinDCX |
CRV/INR | $0.2379 | $807.65 | 20:54:11 22/04/2026 |
| 276 |  Flipster |
CRV/USDT | $0.2360 | $759.49 | 21:00:16 22/04/2026 |
| 277 |  Uniswap v3 (Base) |
WETH/CRV | $2,406.18 | $715.36 | 20:23:11 22/04/2026 |
| 278 | Curve (Ethereum) |
PROS/CRV | $0.02624 | $700.42 | 15:22:47 22/04/2026 |
| 279 |  Bitlo |
CRV/TRY | $0.2355 | $595.52 | 21:00:12 22/04/2026 |
| 280 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2353 | $591.36 | 20:47:34 22/04/2026 |
| 281 | CEX.IO |
CRV/USDC | $0.2365 | $588.74 | 20:54:11 22/04/2026 |
| 282 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2350 | $588.09 | 20:59:33 22/04/2026 |
| 283 |  Young Platform |
CRV/EUR | $0.2372 | $542.00 | 21:00:10 22/04/2026 |
| 284 |  Tokocrypto |
CRV/USDT | $0.2361 | $519.18 | 20:57:09 22/04/2026 |
| 285 | Bitfinex |
CRV/USDT | $0.2362 | $493.28 | 20:59:53 22/04/2026 |
| 286 |  Foxbit |
CRV/BRL | $0.2344 | $491.30 | 20:57:10 22/04/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.02 | $468.16 | 20:22:35 22/04/2026 |
| 288 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2364 | $445.12 | 19:44:23 22/04/2026 |
| 289 | Bitazza |
CRV/THB | $0.2358 | $422.59 | 21:00:08 22/04/2026 |
| 290 |  GOPAX |
CRV/KRW | $0.3084 | $404.55 | 21:00:10 22/04/2026 |
| 291 | Curve (Ethereum) |
CVXCRV/CRV | $0.09182 | $377.91 | 18:55:35 22/04/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,392.19 | $330.50 | 19:33:45 22/04/2026 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.2344 | $255.47 | 21:00:16 22/04/2026 |
| 294 |  5DAX |
CRV/USDT | $0.2358 | $247.00 | 20:57:07 22/04/2026 |
| 295 |  Indodax |
CRV/IDR | $0.2333 | $228.05 | 21:02:54 22/04/2026 |
| 296 | CoinDCX |
CRV/USDT | $0.2360 | $202.34 | 20:54:11 22/04/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2365 | $157.64 | 20:59:40 22/04/2026 |
| 298 | OKX |
CRV/EUR | $0.2353 | $143.29 | 20:56:54 22/04/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2369 | $141.39 | 20:17:04 22/04/2026 |
| 300 |  Ndax |
CRV/CAD | $0.2387 | $125.60 | 21:00:08 22/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:18 22/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,427,510 với tỷ giá $0.2361.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.