Curve DAO Token CRV
Xếp hạng #98
06:39:00 15/07/2026
Giá Curve DAO Token (CRV)
$0.2233 4.88%
0.000003438 BTC
5,894 VND
Thấp: $0.2108
Cao: $0.2284
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2232 | $131,522,497 | 05:51:16 15/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8594 | $88,145,126 | 05:51:15 15/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2230 | $61,164,166 | 06:00:15 15/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4377 | $30,269,307 | 05:57:15 15/07/2026 |
| 5 |  Binance |
CRV/USDT | $0.2235 | $27,289,240 | 05:54:17 15/07/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2231 | $21,547,517 | 05:51:15 15/07/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2231 | $16,190,116 | 05:57:18 15/07/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.2229 | $15,777,214 | 05:57:15 15/07/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2230 | $12,922,634 | 05:54:16 15/07/2026 |
| 10 |  CoinMy |
CRV/USDT | $0.2228 | $12,263,641 | 06:00:16 15/07/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.2226 | $11,998,286 | 06:00:16 15/07/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2231 | $11,745,912 | 05:57:17 15/07/2026 |
| 13 | CoinMy |
CRV/USDT | $0.2239 | $11,321,482 | 06:00:10 15/07/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.2214 | $9,063,945 | 05:54:15 15/07/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2235 | $9,029,907 | 05:57:15 15/07/2026 |
| 16 |  BVOX |
CRV/USDT | $0.2239 | $9,003,926 | 05:57:15 15/07/2026 |
| 17 |  WHXEX |
CRV/USDT | $0.2229 | $8,990,315 | 05:57:16 15/07/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2218 | $8,983,383 | 06:00:17 15/07/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.2228 | $8,981,394 | 06:00:15 15/07/2026 |
| 20 |  CoinP |
CRV/USDT | $0.2233 | $8,568,016 | 06:00:08 15/07/2026 |
| 21 |  BITmarkets |
CRV/USDT | $0.2232 | $8,086,877 | 05:57:15 15/07/2026 |
| 22 |  BTSE |
CRV/USDT | $0.2228 | $8,075,877 | 05:54:15 15/07/2026 |
| 23 |  B2Z Exchange |
CRV/USD | $0.2226 | $7,770,632 | 06:00:15 15/07/2026 |
| 24 |  LBank |
CRV/USDT | $0.2229 | $7,513,660 | 05:57:16 15/07/2026 |
| 25 |  IBIT Global |
CRV/USDT | $0.2208 | $6,848,113 | 06:00:17 15/07/2026 |
| 26 |  Hyperliquid |
CRV/USDC | $0.2231 | $6,048,160 | 05:57:26 15/07/2026 |
| 27 |  4E |
CRV/USDT | $0.2228 | $5,063,067 | 06:00:15 15/07/2026 |
| 28 | Binance |
CRV/USDT | $0.2234 | $5,058,107 | 05:56:42 15/07/2026 |
| 29 |  OneEx |
CRV/USDT | $0.2228 | $4,977,494 | 06:00:16 15/07/2026 |
| 30 |  Deepcoin |
CRV/USDT | $0.2232 | $4,948,068 | 05:57:15 15/07/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2238 | $4,893,486 | 05:57:10 15/07/2026 |
| 32 |  HTX |
CRV/USDT | $0.2235 | $4,638,642 | 05:59:54 15/07/2026 |
| 33 |  CRMClick |
CRV/USDT | $0.2235 | $4,638,623 | 06:00:09 15/07/2026 |
| 34 |  Echobit |
CRV/USDT | $0.2230 | $4,375,587 | 05:57:16 15/07/2026 |
| 35 |  Websea |
CRV/USDT | $0.2219 | $4,207,703 | 05:57:17 15/07/2026 |
| 36 |  CEEX exchange |
CRV/USDT | $0.2233 | $3,958,345 | 06:00:09 15/07/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.2232 | $3,932,512 | 05:48:15 15/07/2026 |
| 38 |  BiKing |
CRV/USDT | $0.2234 | $3,895,103 | 05:57:12 15/07/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.2230 | $3,875,657 | 05:57:16 15/07/2026 |
| 40 |  BitradeX |
CRV/USDT | $0.2234 | $3,808,793 | 05:54:15 15/07/2026 |
| 41 |  CZR Exchange |
CRV/USDT | $0.2228 | $3,534,761 | 06:00:17 15/07/2026 |
| 42 |  DigiFinex |
CRV/USDT | $0.2231 | $3,463,739 | 05:57:16 15/07/2026 |
| 43 |  UZX |
CRV/USDT | $0.2234 | $3,357,407 | 05:51:11 15/07/2026 |
| 44 |  BlockFin |
CRV/USDT | $0.2234 | $3,311,632 | 06:00:07 15/07/2026 |
| 45 |  BitMart |
CRV/USDT | $0.2233 | $3,207,084 | 05:57:08 15/07/2026 |
| 46 |  Coinbase International Exchange |
CRV/USDC | $0.2230 | $3,143,271 | 06:00:15 15/07/2026 |
| 47 |  MEXC |
CRV/USDT | $0.2229 | $3,022,090 | 05:57:16 15/07/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.2232 | $2,986,710 | 05:57:18 15/07/2026 |
| 49 | BiKing |
CRV/USDT | $0.2232 | $2,855,058 | 05:54:16 15/07/2026 |
| 50 |  SuperEx |
CRV/USDT | $0.2230 | $2,780,756 | 06:00:13 15/07/2026 |
| 51 |  Bitget |
CRV/USDT | $0.2232 | $2,748,030 | 05:54:16 15/07/2026 |
| 52 |  Cofinex |
CRV/USDT | $0.2231 | $2,745,846 | 06:00:15 15/07/2026 |
| 53 |  BTCC |
CRV/USDT | $0.2234 | $2,528,814 | 05:57:08 15/07/2026 |
| 54 | 4E |
CRV/USDT | $0.2233 | $2,501,468 | 06:00:11 15/07/2026 |
| 55 | Binance |
CRV/USDC | $0.2233 | $2,279,290 | 05:54:17 15/07/2026 |
| 56 | KTX |
CRV/USDT | $0.2233 | $2,213,010 | 06:00:08 15/07/2026 |
| 57 |  P2B |
CRV/USDT | $0.2235 | $2,190,799 | 05:54:08 15/07/2026 |
| 58 | P2B |
CRV/USD | $0.2237 | $2,174,281 | 05:54:08 15/07/2026 |
| 59 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,948 | 06:00:16 15/07/2026 |
| 60 | WOO X Pro |
CRV/USDT | $0.2234 | $2,120,931 | 06:00:08 15/07/2026 |
| 61 |  Ourbit |
CRV/USDT | $0.2229 | $2,114,048 | 05:57:15 15/07/2026 |
| 62 | BitradeX |
CRV/USDT | $0.2233 | $2,106,098 | 05:57:14 15/07/2026 |
| 63 |  KuCoin |
CRV/USDT | $0.2234 | $2,061,763 | 05:54:19 15/07/2026 |
| 64 | CoinW |
CRV/USDT | $0.2240 | $2,057,740 | 05:48:07 15/07/2026 |
| 65 |  BloFin |
CRV/USDT | $0.2235 | $1,983,205 | 05:57:07 15/07/2026 |
| 66 |  Coinbase Exchange |
CRV/USD | $0.2234 | $1,959,745 | 05:57:00 15/07/2026 |
| 67 |  Bybit EU |
CRV/USDC | $0.2224 | $1,945,839 | 06:00:07 15/07/2026 |
| 68 |  Bitunix |
CRV/USDT | $0.2231 | $1,781,042 | 05:57:16 15/07/2026 |
| 69 |  YEX |
CRV/USDT | $0.2234 | $1,767,274 | 06:00:11 15/07/2026 |
| 70 |  YUBIT |
CRV/USDT | $0.2232 | $1,765,162 | 05:57:08 15/07/2026 |
| 71 | Echobit |
CRV/USDT | $0.2232 | $1,743,080 | 05:57:10 15/07/2026 |
| 72 |  EasiCoin |
CRV/USDT | $0.2228 | $1,704,792 | 06:00:15 15/07/2026 |
| 73 |  Bitbaby |
CRV/USDT | $0.2232 | $1,627,446 | 05:57:15 15/07/2026 |
| 74 | Bybit |
CRV/USDT | $0.2237 | $1,619,199 | 05:54:08 15/07/2026 |
| 75 | YUBIT |
CRV/USDT | $0.2230 | $1,616,045 | 05:57:15 15/07/2026 |
| 76 |  MGBX |
CRV/USDT | $0.2229 | $1,469,873 | 05:57:17 15/07/2026 |
| 77 |  Phemex |
CRV/USDT | $0.2229 | $1,370,516 | 05:57:16 15/07/2026 |
| 78 |  BitDelta |
CRV/USDT | $0.2234 | $1,269,918 | 06:00:11 15/07/2026 |
| 79 |  Coinlocally |
CRV/USDT | $0.2225 | $1,234,544 | 13:48:07 14/07/2026 |
| 80 | Coinlocally |
CRV/USDT | $0.2228 | $1,218,679 | 06:00:16 15/07/2026 |
| 81 | Toobit |
CRV/USDT | $0.2234 | $1,184,367 | 05:57:08 15/07/2026 |
| 82 |  OKX |
CRV/USDT | $0.2233 | $1,137,085 | 05:56:23 15/07/2026 |
| 83 | LBank |
CRV/USDT | $0.2234 | $1,130,161 | 05:57:11 15/07/2026 |
| 84 | BlockFin |
CRV/USDT | $0.2228 | $1,120,132 | 06:00:15 15/07/2026 |
| 85 |  SunX |
CRV/USDT | $0.1806 | $1,079,285 | 06:03:15 15/07/2026 |
| 86 | WhiteBIT |
CRV/USDT | $0.2233 | $1,078,066 | 05:54:11 15/07/2026 |
| 87 |  Gate |
CRV/USDT | $0.2235 | $1,076,353 | 05:54:20 15/07/2026 |
| 88 |  KCEX |
CRV/USDT | $0.2231 | $1,028,398 | 05:57:15 15/07/2026 |
| 89 |  XT.COM |
CRV/USDT | $0.2232 | $1,011,795 | 05:57:08 15/07/2026 |
| 90 |  Bitcastle |
CRV/USDT | $0.2238 | $1,011,716 | 06:00:19 15/07/2026 |
| 91 |  Grvt |
CRV/USDT | $0.2227 | $1,005,343 | 16:48:16 14/07/2026 |
| 92 | MEXC |
CRV/USDT | $0.2233 | $1,002,728 | 05:57:10 15/07/2026 |
| 93 |  XXKK |
CRV/USDT | $0.2233 | $992,124 | 06:00:08 15/07/2026 |
| 94 | BloFin |
CRV/USDT | $0.2231 | $975,451 | 05:57:16 15/07/2026 |
| 95 |  Bitrue |
CRV/USDT | $0.2229 | $959,145 | 05:57:17 15/07/2026 |
| 96 | Hotcoin |
CRV/USDT | $0.2232 | $943,585 | 06:00:01 15/07/2026 |
| 97 |  CrypFine |
CRV/USDT | $0.2232 | $935,275 | 05:57:08 15/07/2026 |
| 98 | Gate |
CRV/USDT | $0.2238 | $892,681 | 05:56:54 15/07/2026 |
| 99 |  CoinChief |
CRV/USDT | $0.2232 | $875,887 | 05:57:11 15/07/2026 |
| 100 | Phemex |
CRV/USDT | $0.2234 | $862,754 | 05:57:08 15/07/2026 |
| 101 |  GroveX |
CRV/USDT | $0.2235 | $818,212 | 05:57:07 15/07/2026 |
| 102 |  Kraken |
CRV/USD | $0.2232 | $791,655 | 05:59:24 15/07/2026 |
| 103 |  Bitbase |
CRV/USDT | $0.2228 | $778,004 | 05:39:18 15/07/2026 |
| 104 | Binance |
CRV/USDC | $0.2234 | $746,250 | 05:56:54 15/07/2026 |
| 105 | Binance |
CRV/TRY | $0.2231 | $704,059 | 05:56:54 15/07/2026 |
| 106 | Ju.com |
CRV/USDT | $0.2231 | $670,216 | 06:00:14 15/07/2026 |
| 107 |  ApeX Omni |
CRV/USDT | $0.2233 | $634,581 | 06:00:16 15/07/2026 |
| 108 |  BtcTurk | Kripto |
CRV/TRY | $0.2228 | $589,872 | 05:59:23 15/07/2026 |
| 109 | Ourbit |
CRV/USDT | $0.2233 | $578,398 | 05:57:07 15/07/2026 |
| 110 |  Paribu |
CRV/TRY | $0.2216 | $571,845 | 05:59:53 15/07/2026 |
| 111 | Websea |
CRV/USDT | $0.2233 | $559,656 | 05:57:08 15/07/2026 |
| 112 | WhiteBIT |
CRV/USDC | $0.2237 | $548,117 | 05:54:11 15/07/2026 |
| 113 | CZR Exchange |
CRV/USDT | $0.2233 | $542,230 | 06:00:08 15/07/2026 |
| 114 | Tapbit |
CRV/USDT | $0.2234 | $528,394 | 05:57:10 15/07/2026 |
| 115 |  Binance TR |
CRV/TRY | $0.2231 | $527,629 | 05:57:09 15/07/2026 |
| 116 |  ASTX |
CRV/USDT | $0.2234 | $500,531 | 06:00:10 15/07/2026 |
| 117 | Zoomex |
CRV/USDT | $0.2235 | $485,737 | 05:57:13 15/07/2026 |
| 118 |  Extended |
CRV/USD | $0.2221 | $449,808 | 06:03:16 15/07/2026 |
| 119 |  AlphaX |
CRV/USDT | $0.2227 | $441,982 | 06:00:16 15/07/2026 |
| 120 |  x.me Exchange |
CRV/USDT | $0.2231 | $434,391 | 05:57:17 15/07/2026 |
| 121 |  HitBTC |
CRV/USDT | $0.2232 | $390,925 | 05:57:10 15/07/2026 |
| 122 |  FMFW.io |
CRV/USDT | $0.2232 | $390,904 | 05:57:08 15/07/2026 |
| 123 |  Mandala Exchange |
CRV/USDT | $0.2232 | $390,887 | 06:00:18 15/07/2026 |
| 124 |  Gleec BTC |
CRV/USDT | $0.2232 | $390,886 | 06:00:07 15/07/2026 |
| 125 | B2Z Exchange |
CRV/USD | $0.2237 | $366,399 | 06:00:08 15/07/2026 |
| 126 |  BYDFi |
CRV/USDT | $0.2231 | $366,015 | 06:00:15 15/07/2026 |
| 127 | BITmarkets |
CRV/USD | $0.2237 | $365,474 | 05:57:10 15/07/2026 |
| 128 | Bitget |
CRV/USDT | $0.2235 | $354,046 | 05:54:53 15/07/2026 |
| 129 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2235 | $339,966 | 05:42:59 15/07/2026 |
| 130 | Curve (Ethereum) |
WETH/CRV | $1,879.79 | $330,202 | 05:59:47 15/07/2026 |
| 131 |  BitKan |
CRV/USDT | $0.2234 | $327,050 | 06:00:09 15/07/2026 |
| 132 | Biconomy.com |
CRV/USDT | $0.2235 | $315,194 | 05:48:11 15/07/2026 |
| 133 | Bitcastle |
CRV/USDT | $0.2234 | $308,069 | 06:00:09 15/07/2026 |
| 134 |  WEEX |
CRV/USDT | $0.2233 | $269,544 | 05:57:11 15/07/2026 |
| 135 | DigiFinex |
CRV/USDT | $0.2233 | $264,624 | 05:57:07 15/07/2026 |
| 136 | KuCoin |
CRV/USDT | $0.2238 | $262,832 | 05:56:23 15/07/2026 |
| 137 |  Backpack Exchange |
CRV/USDC | $0.2234 | $253,730 | 05:57:15 15/07/2026 |
| 138 | MGBX |
CRV/USDT | $0.2233 | $253,354 | 05:57:11 15/07/2026 |
| 139 |  BitTap |
CRV/USDT | $0.2238 | $253,240 | 06:00:24 15/07/2026 |
| 140 | Biconomy.com |
CRV/USDC | $0.2236 | $251,953 | 05:48:11 15/07/2026 |
| 141 |  Pionex |
CRV/USDT | $0.2230 | $243,320 | 05:57:17 15/07/2026 |
| 142 |  Bitazza |
CRV/USDT | $0.2234 | $237,394 | 06:00:09 15/07/2026 |
| 143 | Bitbaby |
CRV/USDT | $0.2233 | $229,330 | 05:57:10 15/07/2026 |
| 144 | Cofinex |
CRV/USDC | $0.2231 | $218,745 | 06:00:15 15/07/2026 |
| 145 |  Bitvavo |
CRV/EUR | $0.2233 | $213,899 | 05:57:11 15/07/2026 |
| 146 | BYDFi |
CRV/USDT | $0.2234 | $211,529 | 06:00:08 15/07/2026 |
| 147 |  Lighter |
CRV/USDC | $0.2232 | $206,778 | 05:57:15 15/07/2026 |
| 148 |  BingX |
CRV/USDT | $0.2235 | $203,819 | 05:48:10 15/07/2026 |
| 149 | Kraken |
CRV/EUR | $0.2231 | $199,374 | 05:59:54 15/07/2026 |
| 150 |  Niza.io |
CRV/USD | $0.2232 | $197,544 | 05:57:10 15/07/2026 |
| 151 |  Bit2Me |
CRV/EUR | $0.2232 | $195,578 | 05:57:08 15/07/2026 |
| 152 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,441 | 06:00:09 15/07/2026 |
| 153 | Bitbaby |
CRV/USDC | $0.2229 | $192,751 | 05:57:15 15/07/2026 |
| 154 | Bitunix |
CRV/USDT | $0.2233 | $171,614 | 05:57:10 15/07/2026 |
| 155 | Coinbase Exchange |
CRV/GBP | $0.2232 | $162,105 | 05:56:29 15/07/2026 |
| 156 | x.me Exchange |
CRV/USDT | $0.2234 | $161,377 | 05:57:12 15/07/2026 |
| 157 | Bitrue |
CRV/XRP | $0.2234 | $158,442 | 05:57:10 15/07/2026 |
| 158 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2234 | $158,317 | 05:59:57 15/07/2026 |
| 159 | Bitbase |
CRV/USDT | $0.2232 | $151,907 | 05:57:10 15/07/2026 |
| 160 | Deepcoin |
CRV/USDT | $0.2233 | $151,418 | 05:57:10 15/07/2026 |
| 161 |  LeveX |
CRV/USDT | $0.2231 | $149,659 | 06:00:15 15/07/2026 |
| 162 | BitTap |
CRV/USDT | $0.2237 | $141,535 | 05:54:09 15/07/2026 |
| 163 | KCEX |
CRV/USDT | $0.2234 | $127,336 | 05:57:10 15/07/2026 |
| 164 | BITmarkets |
CRV/USDT | $0.2232 | $125,459 | 05:57:10 15/07/2026 |
| 165 | BTSE |
CRV/USDT | $0.2239 | $124,847 | 05:54:08 15/07/2026 |
| 166 | Coinbase Exchange |
CRV/EUR | $0.2235 | $124,646 | 05:57:00 15/07/2026 |
| 167 | B2Z Exchange |
CRV/USDT | $0.2238 | $120,926 | 06:00:08 15/07/2026 |
| 168 |  CoinTR |
CRV/TRY | $0.2233 | $118,897 | 06:00:07 15/07/2026 |
| 169 |  Bitstamp by Robinhood |
CRV/USD | $0.2235 | $117,340 | 05:59:53 15/07/2026 |
| 170 | OKX |
CRV/USD | $0.2236 | $109,940 | 05:56:23 15/07/2026 |
| 171 | BtcTurk | Kripto |
CRV/USDT | $0.2221 | $107,922 | 05:59:23 15/07/2026 |
| 172 |  BigONE |
CRV/USDT | $0.2229 | $107,591 | 05:57:08 15/07/2026 |
| 173 |  Bitkub |
CRV/THB | $0.2218 | $105,920 | 05:57:10 15/07/2026 |
| 174 | WhiteBIT |
CRV/TRY | $0.2239 | $102,612 | 05:54:11 15/07/2026 |
| 175 | Curve (Ethereum) |
CVXCRV/CRV | $0.09141 | $101,643 | 05:59:47 15/07/2026 |
| 176 | MEXC |
CRV/USDC | $0.2228 | $96,166.89 | 05:57:16 15/07/2026 |
| 177 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,889.22 | $91,743.48 | 05:59:35 15/07/2026 |
| 178 |  Hibt |
CRV/USDT | $0.2232 | $90,947.38 | 05:57:09 15/07/2026 |
| 179 |  Bithumb |
CRV/KRW | $0.2176 | $89,277.21 | 05:59:54 15/07/2026 |
| 180 | CoinUp.io |
CRV/USDT | $0.2235 | $86,844.05 | 05:51:08 15/07/2026 |
| 181 |  Cryptomus |
CRV/USDT | $0.2237 | $80,047.30 | 06:00:07 15/07/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,880.63 | $80,015.62 | 05:52:59 15/07/2026 |
| 183 |  LATOKEN |
CRV/USDT | $0.2239 | $74,265.03 | 05:48:07 15/07/2026 |
| 184 | Koinbay |
CRV/USDT | $0.2235 | $72,484.79 | 05:51:12 15/07/2026 |
| 185 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07552 | $68,862.78 | 00:22:35 15/07/2026 |
| 186 | MEXC |
CRV/USDC | $0.2237 | $60,263.62 | 05:54:08 15/07/2026 |
| 187 |  Globe Derivative Exchange |
CRV/USD | $0.2232 | $59,774.58 | 06:00:17 15/07/2026 |
| 188 |  Coincall |
CRV/USD | $0.2230 | $59,194.40 | 06:00:15 15/07/2026 |
| 189 | LeveX |
CRV/USDT | $0.2232 | $58,183.07 | 06:00:08 15/07/2026 |
| 190 |  XBO.com |
CRV/USDT | $0.2236 | $56,122.26 | 05:54:08 15/07/2026 |
| 191 |  Coinstore |
CRV/USDT | $0.2236 | $53,663.15 | 05:57:10 15/07/2026 |
| 192 | Cofinex |
CRV/USDT | $0.2233 | $53,149.56 | 06:00:13 15/07/2026 |
| 193 | CoinTR |
CRV/USDT | $0.2226 | $52,088.65 | 06:00:07 15/07/2026 |
| 194 | Niza.io |
CRV/EUR | $0.2232 | $49,884.56 | 05:57:10 15/07/2026 |
| 195 |  AstralX |
CRV/USDT | $0.2235 | $45,821.10 | 05:54:08 15/07/2026 |
| 196 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,878.78 | $45,488.49 | 05:55:47 15/07/2026 |
| 197 |  NexDAX |
CRV/USDT | $0.2231 | $44,141.43 | 06:00:09 15/07/2026 |
| 198 |  ZKE |
CRV/USDT | $0.2234 | $43,305.31 | 06:00:10 15/07/2026 |
| 199 |  CoinEx |
CRV/USDT | $0.2231 | $41,726.68 | 05:59:53 15/07/2026 |
| 200 | Bitrue |
CRV/USDC | $0.2234 | $41,312.36 | 05:57:10 15/07/2026 |
| 201 | Gate |
CRV/USDC | $0.2239 | $40,532.32 | 05:56:24 15/07/2026 |
| 202 | BVOX |
CRV/USDT | $0.2231 | $40,183.37 | 05:57:07 15/07/2026 |
| 203 |  Gemini |
CRV/USD | $0.2229 | $39,770.70 | 05:59:54 15/07/2026 |
| 204 |  PrimeXBT |
CRV/USDT | $0.2228 | $37,970.28 | 06:00:16 15/07/2026 |
| 205 | Bitbase |
CRV/USDC | $0.2229 | $36,152.44 | 05:39:18 15/07/2026 |
| 206 | OKX |
CRV/USDC | $0.2226 | $29,262.45 | 05:56:23 15/07/2026 |
| 207 |  Azbit |
CRV/USDT | $0.2236 | $27,005.56 | 05:48:07 15/07/2026 |
| 208 |  Pacifica |
CRV/USD | $0.2228 | $25,826.37 | 06:03:15 15/07/2026 |
| 209 |  PointPay |
CRV/USDT | $0.2237 | $24,140.73 | 05:54:11 15/07/2026 |
| 210 |  BiFinance |
CRV/USDT | $0.2232 | $23,942.54 | 05:57:12 15/07/2026 |
| 211 | Pionex |
CRV/USDT | $0.2233 | $23,530.94 | 05:57:10 15/07/2026 |
| 212 | BYDFi |
CRV/USDC | $0.2229 | $22,577.44 | 06:00:15 15/07/2026 |
| 213 |  WOO X |
CRV/USDT | $0.2231 | $20,865.17 | 05:57:15 15/07/2026 |
| 214 |  Picol |
CRV/USDT | $0.2234 | $20,756.47 | 06:00:08 15/07/2026 |
| 215 | Bybit |
CRV/USDC | $0.2229 | $20,094.16 | 05:54:08 15/07/2026 |
| 216 |  Aster |
CRV/USDT | $0.2228 | $20,010.89 | 05:54:15 15/07/2026 |
| 217 | Bitrue |
CRV/USDT | $0.2234 | $19,997.61 | 05:57:10 15/07/2026 |
| 218 |  Curve (Optimism) |
CRV/CRVUSD | $0.2235 | $19,851.81 | 05:58:39 15/07/2026 |
| 219 | Coinbase Exchange |
CRV/BTC | $0.2231 | $18,122.34 | 05:56:29 15/07/2026 |
| 220 | Curve (Optimism) |
CRV/OP | $0.2239 | $16,756.09 | 05:54:01 15/07/2026 |
| 221 |  Crypto.com Exchange |
CRV/USD | $0.2237 | $16,666.82 | 05:57:11 15/07/2026 |
| 222 | Gate |
CRV/ETH | $0.2235 | $16,437.56 | 05:56:54 15/07/2026 |
| 223 |  Kanga Exchange |
CRV/USDT | $0.2235 | $16,148.96 | 05:57:07 15/07/2026 |
| 224 |  Bitfinex |
CRV/USD | $0.2225 | $14,945.82 | 05:59:54 15/07/2026 |
| 225 |  Everything.inc |
CRV/USDT | $0.2234 | $14,365.03 | 05:57:07 15/07/2026 |
| 226 | BYDFi |
CRV/USDC | $0.2234 | $14,184.86 | 06:00:08 15/07/2026 |
| 227 | OKX |
CRV/EUR | $0.2232 | $13,908.74 | 05:56:23 15/07/2026 |
| 228 | LeveX |
CRV/USDC | $0.2232 | $13,148.36 | 06:00:08 15/07/2026 |
| 229 | B2Z Exchange |
CRV/USDC | $0.2232 | $13,136.35 | 06:00:08 15/07/2026 |
| 230 | BITmarkets |
CRV/USDC | $0.2232 | $13,069.35 | 05:57:10 15/07/2026 |
| 231 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.34 | $12,710.01 | 05:50:59 15/07/2026 |
| 232 |  BitMEX |
CRV/USDT | $0.2222 | $12,474.17 | 05:57:16 15/07/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.2238 | $12,451.45 | 05:57:16 15/07/2026 |
| 234 |  Dzengi.com |
CRV/USD | $0.2219 | $11,458.42 | 06:00:07 15/07/2026 |
| 235 |  ICRYPEX |
CRV/USDT | $0.2239 | $10,524.65 | 06:00:13 15/07/2026 |
| 236 | Crypto.com Exchange |
CRV/USD | $0.2235 | $9,326.64 | 05:33:18 15/07/2026 |
| 237 | Gate |
CRV/BTC | $0.2256 | $8,921.14 | 05:56:24 15/07/2026 |
| 238 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.72 | $8,871.59 | 00:22:35 15/07/2026 |
| 239 |  Tokocrypto |
CRV/USDT | $0.2233 | $8,706.93 | 05:57:11 15/07/2026 |
| 240 | Crypto.com Exchange |
CRV/USDT | $0.2234 | $7,947.29 | 05:57:11 15/07/2026 |
| 241 |  Binance TH |
CRV/USDT | $0.2232 | $6,916.60 | 05:57:07 15/07/2026 |
| 242 |  Uniswap v2 |
WETH/CRV | $1,889.00 | $6,897.18 | 05:58:11 15/07/2026 |
| 243 |  Bitcoiva |
CRV/INR | $0.2306 | $6,755.98 | 06:00:08 15/07/2026 |
| 244 | WEEX |
CRV/USDC | $0.2234 | $6,568.78 | 05:57:11 15/07/2026 |
| 245 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08482 | $5,935.14 | 05:20:44 15/07/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.2233 | $5,650.95 | 06:00:09 15/07/2026 |
| 247 |  Bullish |
CRV/USDC | $0.2163 | $5,619.29 | 05:57:07 15/07/2026 |
| 248 | Bitstamp by Robinhood |
CRV/EUR | $0.2237 | $5,562.75 | 05:59:23 15/07/2026 |
| 249 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $5,359.59 | 05:54:29 15/07/2026 |
| 250 | Bitfinex |
CRV/USDT | $0.2216 | $5,156.19 | 05:59:23 15/07/2026 |
| 251 | MEXC |
CRV/ETH | $0.2234 | $4,919.89 | 05:57:10 15/07/2026 |
| 252 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08481 | $4,594.01 | 05:20:44 15/07/2026 |
| 253 |  TRIV |
CRV/IDR | $0.2237 | $4,000.27 | 06:00:11 15/07/2026 |
| 254 | TRIV |
CRV/USDT | $0.2234 | $3,999.89 | 06:00:11 15/07/2026 |
| 255 |  Uniswap v3 (Base) |
WETH/CRV | $1,868.69 | $3,651.36 | 03:02:31 15/07/2026 |
| 256 |  Curve (Arbitrum) |
CRV/ARB | $0.2232 | $3,310.65 | 05:44:16 15/07/2026 |
| 257 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2233 | $3,118.79 | 05:58:39 15/07/2026 |
| 258 | Bitcoiva |
CRV/USDT | $0.2233 | $2,798.70 | 06:00:08 15/07/2026 |
| 259 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2223 | $2,716.03 | 04:58:09 15/07/2026 |
| 260 |  Binance.US |
CRV/USD | $0.2210 | $2,544.84 | 05:59:53 15/07/2026 |
| 261 |  SushiSwap (Polygon) |
CRV/WETH | $0.2233 | $2,531.36 | 05:52:40 15/07/2026 |
| 262 |  Upbit |
CRV/BTC | $0.2426 | $2,372.84 | 05:56:54 15/07/2026 |
| 263 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2230 | $2,219.23 | 05:51:23 15/07/2026 |
| 264 | Bitazza |
CRV/THB | $0.2226 | $2,118.63 | 06:00:09 15/07/2026 |
| 265 | Nonkyc.io Exchange |
CRV/USDC | $0.2233 | $1,930.94 | 06:00:09 15/07/2026 |
| 266 | Curve (Ethereum) |
CVXCRV/CRV | $0.09246 | $1,885.52 | 05:42:11 15/07/2026 |
| 267 | BITmarkets |
CRV/IDR | $0.2227 | $1,709.03 | 05:57:10 15/07/2026 |
| 268 | Curve (Ethereum) |
PROS/CRV | $0.02266 | $1,655.37 | 03:42:59 15/07/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2234 | $1,522.81 | 05:46:35 15/07/2026 |
| 270 |  MemeMax |
CRV/USDC | $0.2228 | $1,520.14 | 06:03:16 15/07/2026 |
| 271 |  Orderly |
CRV/USDC | $0.2216 | $1,520.12 | 06:00:16 15/07/2026 |
| 272 |  Bitlo |
CRV/TRY | $0.2233 | $1,327.28 | 05:57:10 15/07/2026 |
| 273 |  Bitso |
CRV/USD | $0.2223 | $1,310.54 | 05:59:53 15/07/2026 |
| 274 |  Mercado Bitcoin |
CRV/BRL | $0.2232 | $1,152.84 | 05:57:08 15/07/2026 |
| 275 | Uniswap v2 |
UNI/CRV | $3.66 | $1,012.87 | 05:52:11 15/07/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2193 | $997.60 | 03:37:43 15/07/2026 |
| 277 |  Indodax |
CRV/IDR | $0.2257 | $880.55 | 05:59:53 15/07/2026 |
| 278 |  Flipster |
CRV/USDT | $0.2232 | $843.08 | 06:00:15 15/07/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2215 | $729.49 | 05:34:00 15/07/2026 |
| 280 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $697.89 | 03:36:47 15/07/2026 |
| 281 |  SushiSwap (Ethereum) |
WETH/CRV | $1,901.07 | $677.52 | 05:42:59 15/07/2026 |
| 282 |  ADEN |
CRV/USDC | $0.2216 | $557.24 | 06:03:53 15/07/2026 |
| 283 | Binance.US |
CRV/USDT | $0.2209 | $454.96 | 05:59:53 15/07/2026 |
| 284 |  Foxbit |
CRV/BRL | $0.2211 | $438.86 | 05:57:07 15/07/2026 |
| 285 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,889.63 | $380.47 | 04:22:23 15/07/2026 |
| 286 |  CoinDCX |
CRV/INR | $0.2259 | $353.24 | 06:00:10 15/07/2026 |
| 287 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08471 | $284.31 | 03:37:50 15/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2233 | $279.89 | 05:51:23 15/07/2026 |
| 289 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2232 | $274.38 | 05:22:38 15/07/2026 |
| 290 |  5DAX |
CRV/USDT | $0.2230 | $244.64 | 05:57:10 15/07/2026 |
| 291 | CoinDCX |
CRV/USDT | $0.2233 | $209.76 | 06:00:10 15/07/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,893.72 | $181.73 | 05:34:00 15/07/2026 |
| 293 |  Coinone |
CRV/KRW | $0.2200 | $176.71 | 05:59:53 15/07/2026 |
| 294 |  Young Platform |
CRV/EUR | $0.2235 | $79.37 | 06:00:09 15/07/2026 |
| 295 |  Korbit |
CRV/KRW | $0.2261 | $66.40 | 05:45:12 15/07/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2219 | $60.17 | 01:14:02 15/07/2026 |
| 297 |  dYdX v4 |
CRV/USD | $0.2212 | $59.83 | 06:01:18 15/07/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2223 | $42.98 | 05:46:44 15/07/2026 |
| 299 |  CEX.IO |
CRV/USDC | $0.2236 | $30.79 | 05:57:10 15/07/2026 |
| 300 | CEX.IO |
CRV/EUR | $0.2241 | $27.03 | 05:57:10 15/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:51:16 15/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,522,497 với tỷ giá $0.2232.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.