Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2099 | $187,613,282 | 18:45:18 03/06/2026 | |
| 2 | CRV/USDT | $0.8588 | $88,091,713 | 18:57:20 03/06/2026 | |
| 3 | CRV/USDT | $0.2084 | $63,387,523 | 19:00:15 03/06/2026 | |
| 4 | CRV/USDT | $0.2087 | $33,012,305 | 18:57:18 03/06/2026 | |
| 5 | CRV/USDT | $0.4375 | $30,253,158 | 18:57:15 03/06/2026 | |
| 6 | CRV/USDT | $0.2083 | $25,730,109 | 18:54:17 03/06/2026 | |
| 7 | CRV/USDT | $0.2077 | $15,977,808 | 18:57:16 03/06/2026 | |
| 8 | CRV/USDT | $0.2086 | $15,427,736 | 18:57:17 03/06/2026 | |
| 9 | CRV/USDT | $0.2082 | $15,135,036 | 19:00:16 03/06/2026 | |
| 10 | CRV/USDT | $0.2087 | $14,900,992 | 19:00:10 03/06/2026 | |
| 11 | CRV/USDT | $0.2089 | $11,804,893 | 18:57:17 03/06/2026 | |
| 12 | CRV/USDT | $0.2085 | $11,593,213 | 18:57:16 03/06/2026 | |
| 13 | CRV/USDT | $0.2083 | $10,451,218 | 18:54:16 03/06/2026 | |
| 14 | CRV/USDT | $0.2092 | $9,971,130 | 18:48:15 03/06/2026 | |
| 15 | CRV/USDT | $0.2085 | $8,821,137 | 19:00:09 03/06/2026 | |
| 16 | CRV/USDT | $0.2082 | $8,492,933 | 19:00:16 03/06/2026 | |
| 17 | CRV/USDT | $0.2068 | $8,348,782 | 18:57:15 03/06/2026 | |
| 18 | CRV/USDT | $0.2085 | $8,255,513 | 19:00:10 03/06/2026 | |
| 19 | CRV/USDT | $0.2087 | $8,225,083 | 18:57:16 03/06/2026 | |
| 20 | CRV/USDT | $0.2077 | $8,171,708 | 19:00:17 03/06/2026 | |
| 21 | CRV/USDT | $0.2077 | $8,170,934 | 19:00:16 03/06/2026 | |
| 22 | CRV/USDT | $0.2077 | $8,163,136 | 18:57:16 03/06/2026 | |
| 23 | CRV/USDT | $0.2086 | $7,856,274 | 18:57:16 03/06/2026 | |
| 24 | CRV/USDT | $0.2077 | $7,620,387 | 18:57:15 03/06/2026 | |
| 25 | CRV/USDT | $0.2083 | $7,125,830 | 19:03:16 03/06/2026 | |
| 26 | CRV/USDT | $0.2087 | $7,034,780 | 19:00:15 03/06/2026 | |
| 27 | CRV/USDT | $0.2077 | $6,458,630 | 19:00:17 03/06/2026 | |
| 28 | CRV/USDT | $0.2077 | $6,357,099 | 19:00:16 03/06/2026 | |
| 29 | CRV/USDT | $0.2087 | $6,265,742 | 19:00:11 03/06/2026 | |
| 30 | CRV/USDT | $0.2083 | $5,806,638 | 19:00:15 03/06/2026 | |
| 31 | CRV/USD | $0.2086 | $5,088,704 | 18:54:27 03/06/2026 | |
| 32 | CRV/USDT | $0.2080 | $4,851,734 | 18:54:15 03/06/2026 | |
| 33 | CRV/USDT | $0.2088 | $4,691,831 | 18:57:15 03/06/2026 | |
| 34 | CRV/USD | $0.2082 | $4,683,696 | 19:00:16 03/06/2026 | |
| 35 | CRV/USDT | $0.2081 | $4,682,599 | 19:00:15 03/06/2026 | |
| 36 | CRV/USDC | $0.2088 | $4,613,355 | 19:00:16 03/06/2026 | |
| 37 | CRV/USDT | $0.2154 | $4,307,258 | 17:57:07 30/05/2026 | |
| 38 | CRV/USDT | $0.2076 | $4,108,123 | 18:59:54 03/06/2026 | |
| 39 | CRV/USDT | $0.2067 | $3,947,236 | 18:57:17 03/06/2026 | |
| 40 | CRV/USDT | $0.2084 | $3,745,675 | 18:54:11 03/06/2026 | |
| 41 | CRV/USDT | $0.2077 | $3,554,791 | 19:00:10 03/06/2026 | |
| 42 | CRV/USDT | $0.2090 | $3,518,356 | 18:56:42 03/06/2026 | |
| 43 | CRV/USDT | $0.2083 | $3,428,138 | 19:00:15 03/06/2026 | |
| 44 | CRV/USDT | $0.2083 | $3,425,582 | 18:54:15 03/06/2026 | |
| 45 | CRV/USDT | $0.2085 | $3,391,603 | 19:00:16 03/06/2026 | |
| 46 | CRV/USDT | $0.2084 | $3,381,892 | 18:57:16 03/06/2026 | |
| 47 | CRV/USDT | $0.2077 | $3,356,781 | 19:00:17 03/06/2026 | |
| 48 | CRV/USDT | $0.2086 | $3,327,826 | 18:57:16 03/06/2026 | |
| 49 | CRV/USDT | $0.2084 | $3,288,082 | 18:54:19 03/06/2026 | |
| 50 | CRV/USDT | $0.2077 | $3,192,960 | 19:00:17 03/06/2026 | |
| 51 | CRV/USDT | $0.2087 | $3,162,994 | 18:57:12 03/06/2026 | |
| 52 | CRV/USDT | $0.2086 | $3,139,020 | 18:57:15 03/06/2026 | |
| 53 | CRV/USDT | $0.2084 | $3,122,625 | 18:54:17 03/06/2026 | |
| 54 | CRV/USDC | $0.2082 | $2,942,336 | 18:54:17 03/06/2026 | |
| 55 | CRV/USDT | $0.2083 | $2,916,425 | 18:57:24 03/06/2026 | |
| 56 | CRV/USDT | $0.2085 | $2,882,971 | 19:00:07 03/06/2026 | |
| 57 | CRV/USDT | $0.2084 | $2,708,346 | 18:54:08 03/06/2026 | |
| 58 | CRV/USDT | $0.2086 | $2,692,954 | 18:57:15 03/06/2026 | |
| 59 | CRV/USDT | $0.2086 | $2,414,285 | 18:57:07 03/06/2026 | |
| 60 | CRV/USDT | $0.2086 | $2,317,099 | 19:00:09 03/06/2026 | |
| 61 | CRV/USDT | $0.2087 | $2,169,774 | 18:57:07 03/06/2026 | |
| 62 | CRV/USDT | $0.2227 | $2,151,904 | 19:00:16 03/06/2026 | |
| 63 | CRV/USDT | $0.2085 | $2,123,471 | 18:57:16 03/06/2026 | |
| 64 | CRV/USDT | $0.2087 | $2,102,423 | 19:00:13 03/06/2026 | |
| 65 | CRV/USDT | $0.2086 | $2,036,652 | 18:57:16 03/06/2026 | |
| 66 | CRV/USDT | $0.2081 | $1,928,336 | 19:00:09 03/06/2026 | |
| 67 | CRV/USD | $0.2085 | $1,922,842 | 18:56:59 03/06/2026 | |
| 68 | CRV/USDT | $0.2090 | $1,810,461 | 18:57:09 03/06/2026 | |
| 69 | CRV/USDT | $0.2082 | $1,758,637 | 18:57:08 03/06/2026 | |
| 70 | CRV/USDT | $0.2087 | $1,743,959 | 18:57:09 03/06/2026 | |
| 71 | CRV/USDT | $0.2087 | $1,735,519 | 19:00:16 03/06/2026 | |
| 72 | CRV/USDT | $0.2081 | $1,649,899 | 18:54:16 03/06/2026 | |
| 73 | CRV/USDT | $0.2087 | $1,512,426 | 18:57:07 03/06/2026 | |
| 74 | CRV/USDT | $0.2086 | $1,460,076 | 19:00:08 03/06/2026 | |
| 75 | CRV/USDT | $0.2086 | $1,410,468 | 18:57:11 03/06/2026 | |
| 76 | CRV/USDT | $0.2086 | $1,361,024 | 19:00:08 03/06/2026 | |
| 77 | CRV/USDT | $0.2035 | $1,336,023 | 19:03:16 03/06/2026 | |
| 78 | CRV/USDT | $0.2077 | $1,309,703 | 18:57:16 03/06/2026 | |
| 79 | CRV/USDT | $0.2077 | $1,303,063 | 19:00:17 03/06/2026 | |
| 80 | CRV/USDT | $0.2087 | $1,291,773 | 19:00:17 03/06/2026 | |
| 81 | CRV/USDT | $0.2082 | $1,236,459 | 18:54:08 03/06/2026 | |
| 82 | CRV/USD | $0.2085 | $1,228,774 | 18:54:08 03/06/2026 | |
| 83 | CRV/USDT | $0.2087 | $1,070,442 | 19:00:16 03/06/2026 | |
| 84 | CRV/USDT | $0.2085 | $1,060,301 | 18:57:10 03/06/2026 | |
| 85 | CRV/USDC | $0.2089 | $1,040,449 | 18:56:54 03/06/2026 | |
| 86 | CRV/USDT | $0.2086 | $1,024,635 | 18:57:11 03/06/2026 | |
| 87 | CRV/USDT | $0.2087 | $994,679 | 18:57:15 03/06/2026 | |
| 88 | CRV/USDT | $0.2088 | $980,248 | 18:56:54 03/06/2026 | |
| 89 | CRV/USDT | $0.2086 | $972,902 | 19:00:14 03/06/2026 | |
| 90 | CRV/USDT | $0.2083 | $944,810 | 18:54:19 03/06/2026 | |
| 91 | CRV/USDT | $0.2088 | $812,405 | 18:57:11 03/06/2026 | |
| 92 | CRV/USDT | $0.2087 | $768,280 | 18:57:11 03/06/2026 | |
| 93 | CRV/USDT | $0.2088 | $755,885 | 18:57:12 03/06/2026 | |
| 94 | CRV/USDT | $0.2083 | $734,515 | 18:54:11 03/06/2026 | |
| 95 | CRV/USDT | $0.2082 | $725,402 | 19:00:15 03/06/2026 | |
| 96 | CRV/USDT | $0.2084 | $721,442 | 19:00:07 03/06/2026 | |
| 97 | CRV/USDT | $0.2085 | $718,591 | 19:00:09 03/06/2026 | |
| 98 | CRV/USDT | $0.2087 | $693,481 | 18:57:10 03/06/2026 | |
| 99 | CRV/USDT | $0.2085 | $691,153 | 19:00:07 03/06/2026 | |
| 100 | CRV/USD | $0.2088 | $685,760 | 18:59:25 03/06/2026 | |
| 101 | CRV/USDT | $0.2088 | $681,769 | 18:57:11 03/06/2026 | |
| 102 | CRV/USDT | $0.2085 | $658,643 | 18:52:53 03/06/2026 | |
| 103 | CRV/USDT | $0.2085 | $616,071 | 19:00:09 03/06/2026 | |
| 104 | CRV/USDT | $0.2084 | $572,531 | 18:54:10 03/06/2026 | |
| 105 | CRV/USDC | $0.2092 | $567,870 | 18:57:07 03/06/2026 | |
| 106 | CRV/USDT | $0.2081 | $555,285 | 18:54:16 03/06/2026 | |
| 107 | CRV/USDT | $0.2106 | $538,427 | 14:03:08 02/06/2026 | |
| 108 | CRV/USDT | $0.2085 | $522,664 | 19:00:15 03/06/2026 | |
| 109 | CRV/USDT | $0.2087 | $520,598 | 18:57:17 03/06/2026 | |
| 110 | CRV/USDT | $0.2087 | $516,205 | 18:57:07 03/06/2026 | |
| 111 | CRV/USDT | $0.2085 | $455,478 | 18:57:17 03/06/2026 | |
| 112 | CRV/BTC | $0.2104 | $425,287 | 19:00:09 03/06/2026 | |
| 113 | CRV/USD | $0.2087 | $417,929 | 19:00:12 03/06/2026 | |
| 114 | CRV/USD | $0.2087 | $417,928 | 19:00:09 03/06/2026 | |
| 115 | CRV/USDT | $0.2083 | $396,014 | 18:54:07 03/06/2026 | |
| 116 | CRV/USDT | $0.2086 | $393,515 | 18:57:09 03/06/2026 | |
| 117 | CRV/USDT | $0.2100 | $383,327 | 18:45:12 03/06/2026 | |
| 118 | CRV/USDT | $0.2099 | $374,770 | 18:48:09 03/06/2026 | |
| 119 | CRV/TRY | $0.2102 | $361,569 | 18:57:53 03/06/2026 | |
| 120 | CRV/USDT | $0.2086 | $354,420 | 19:00:09 03/06/2026 | |
| 121 | CRV/USDT | $0.2092 | $346,112 | 19:00:16 03/06/2026 | |
| 122 | CRV/USD | $0.2138 | $330,125 | 09:51:15 31/05/2026 | |
| 123 | CRV/CRVUSD | $0.2088 | $319,519 | 18:56:47 03/06/2026 | |
| 124 | CRV/USDT | $0.2087 | $314,662 | 19:00:13 03/06/2026 | |
| 125 | CRV/USDT | $0.2087 | $314,657 | 19:00:07 03/06/2026 | |
| 126 | CRV/USDT | $0.2087 | $314,657 | 19:00:08 03/06/2026 | |
| 127 | CRV/USDT | $0.2090 | $313,728 | 18:57:07 03/06/2026 | |
| 128 | CRV/USD | $0.2087 | $307,350 | 18:59:54 03/06/2026 | |
| 129 | CRV/EUR | $0.2101 | $284,020 | 18:57:10 03/06/2026 | |
| 130 | CRV/USDT | $0.2097 | $267,261 | 19:00:20 03/06/2026 | |
| 131 | CRV/USDT | $0.2084 | $262,265 | 19:00:10 03/06/2026 | |
| 132 | CRV/USDT | $0.2092 | $261,007 | 18:48:09 03/06/2026 | |
| 133 | CRV/USDT | $0.2085 | $249,662 | 19:00:11 03/06/2026 | |
| 134 | CRV/USDC | $0.2093 | $249,167 | 18:48:09 03/06/2026 | |
| 135 | CRV/USDT | $0.2085 | $224,077 | 19:00:12 03/06/2026 | |
| 136 | CRV/USDT | $0.2085 | $223,125 | 19:00:10 03/06/2026 | |
| 137 | CRV/USDC | $0.2083 | $221,724 | 18:54:16 03/06/2026 | |
| 138 | CRV/USDT | $0.2083 | $220,370 | 18:54:14 03/06/2026 | |
| 139 | CRV/USDT | $0.2086 | $213,604 | 18:57:19 03/06/2026 | |
| 140 | CRV/TRY | $0.2080 | $210,443 | 18:57:07 03/06/2026 | |
| 141 | CRV/USD | $0.2087 | $205,021 | 19:03:16 03/06/2026 | |
| 142 | CRV/USDT | $0.2085 | $196,617 | 19:00:08 03/06/2026 | |
| 143 | CRV/USDT | $0.2087 | $195,238 | 18:57:12 03/06/2026 | |
| 144 | CRV/USDT | $0.2084 | $195,201 | 19:00:08 03/06/2026 | |
| 145 | CRV/USDT | $0.2254 | $194,344 | 19:00:11 03/06/2026 | |
| 146 | CRV/USDT | $0.2088 | $187,698 | 18:57:08 03/06/2026 | |
| 147 | CRV/USDT | $0.2093 | $184,437 | 18:57:10 03/06/2026 | |
| 148 | CRV/USD | $0.2107 | $182,569 | 18:59:53 03/06/2026 | |
| 149 | CRV/USDT | $0.2087 | $177,779 | 18:57:11 03/06/2026 | |
| 150 | CRV/USD | $0.2088 | $166,136 | 18:57:07 03/06/2026 | |
| 151 | WETH/CRV | $1,878.03 | $159,920 | 18:53:23 03/06/2026 | |
| 152 | CRV/USDT | $0.2084 | $159,811 | 18:54:12 03/06/2026 | |
| 153 | CRV/USDT | $0.2087 | $156,571 | 18:57:16 03/06/2026 | |
| 154 | CRV/USDT | $0.2084 | $148,754 | 19:00:16 03/06/2026 | |
| 155 | CRV/USDT | $0.2089 | $148,722 | 18:57:07 03/06/2026 | |
| 156 | CRV/USDT | $0.2083 | $146,996 | 18:54:11 03/06/2026 | |
| 157 | CRV/USDT | $0.2086 | $129,938 | 18:56:54 03/06/2026 | |
| 158 | CRV/USDT | $0.2088 | $127,570 | 18:57:09 03/06/2026 | |
| 159 | CRV/USDT | $0.2100 | $127,147 | 18:45:09 03/06/2026 | |
| 160 | CRV/GBP | $0.2085 | $124,724 | 18:56:30 03/06/2026 | |
| 161 | WETH/CRV | $1,877.77 | $123,540 | 18:53:23 03/06/2026 | |
| 162 | CRV/USDT | $0.2086 | $120,333 | 18:57:11 03/06/2026 | |
| 163 | CRV/USDT | $0.2086 | $112,432 | 19:00:10 03/06/2026 | |
| 164 | CRV/XRP | $0.2089 | $111,862 | 18:57:10 03/06/2026 | |
| 165 | CRV/USDT | $0.2087 | $110,557 | 19:00:09 03/06/2026 | |
| 166 | CRV/USDT | $0.2087 | $110,423 | 19:00:12 03/06/2026 | |
| 167 | CRV/USDT | $0.2086 | $110,191 | 18:54:11 03/06/2026 | |
| 168 | CRV/USDT | $0.2086 | $105,752 | 18:57:07 03/06/2026 | |
| 169 | CRV/USDT | $0.2088 | $101,984 | 18:59:53 03/06/2026 | |
| 170 | CRV/USDT | $0.2086 | $99,277.32 | 18:57:10 03/06/2026 | |
| 171 | CRV/USDT | $0.2084 | $98,221.03 | 19:00:11 03/06/2026 | |
| 172 | CRV/USDC | $0.2082 | $97,793.15 | 18:57:15 03/06/2026 | |
| 173 | CRV/EUR | $0.2085 | $97,572.71 | 18:59:54 03/06/2026 | |
| 174 | CRV/USDT | $0.2114 | $94,707.07 | 20:39:11 02/06/2026 | |
| 175 | CRV/EUR | $0.2085 | $92,760.16 | 18:57:11 03/06/2026 | |
| 176 | CRV/USDC | $0.2086 | $92,047.27 | 18:57:16 03/06/2026 | |
| 177 | CRV/USDC | $0.2086 | $89,730.37 | 18:57:16 03/06/2026 | |
| 178 | CRV/TRY | $0.2098 | $87,526.99 | 18:57:08 03/06/2026 | |
| 179 | CRV/USDT | $0.2088 | $78,323.78 | 18:57:12 03/06/2026 | |
| 180 | CRV/TRY | $0.2085 | $78,291.85 | 18:56:54 03/06/2026 | |
| 181 | CRV/USDT | $0.2088 | $74,285.54 | 18:57:11 03/06/2026 | |
| 182 | CRV/USDT | $0.2082 | $73,667.45 | 19:00:07 03/06/2026 | |
| 183 | ETH/CRV | $1,867.76 | $72,463.73 | 18:08:23 03/06/2026 | |
| 184 | CRV/EUR | $0.2086 | $65,220.96 | 18:56:59 03/06/2026 | |
| 185 | CRV/WETH | $0.2089 | $63,044.94 | 18:52:32 03/06/2026 | |
| 186 | CRV/BTC | $0.2078 | $60,463.77 | 18:56:42 03/06/2026 | |
| 187 | CRV/USDC | $0.2082 | $60,040.60 | 19:00:15 03/06/2026 | |
| 188 | CRV/USDT | $0.2087 | $55,785.03 | 19:00:16 03/06/2026 | |
| 189 | CRV/USDT | $0.2023 | $55,310.69 | 18:57:24 03/06/2026 | |
| 190 | CRV/USDT | $0.2086 | $55,089.27 | 19:00:09 03/06/2026 | |
| 191 | CRV/USDC | $0.2097 | $54,112.92 | 18:48:10 03/06/2026 | |
| 192 | CRV/USD | $0.2077 | $53,174.20 | 19:03:16 03/06/2026 | |
| 193 | CVXCRV/CRV | $0.08000 | $53,138.07 | 18:38:47 03/06/2026 | |
| 194 | CRV/USDT | $0.2083 | $50,347.71 | 18:54:09 03/06/2026 | |
| 195 | CRV/THB | $0.2099 | $49,258.84 | 18:57:08 03/06/2026 | |
| 196 | CRV/USDT | $0.2090 | $48,818.99 | 18:57:12 03/06/2026 | |
| 197 | CRV/USDC | $0.2088 | $48,542.71 | 18:57:10 03/06/2026 | |
| 198 | CRV/BTC | $0.2090 | $47,733.24 | 18:56:30 03/06/2026 | |
| 199 | CRV/USDT | $0.2085 | $45,293.98 | 19:00:11 03/06/2026 | |
| 200 | CRV/USDT | $0.2088 | $45,048.40 | 18:57:08 03/06/2026 | |
| 201 | CRV/USDT | $0.2088 | $39,995.13 | 18:57:10 03/06/2026 | |
| 202 | CRV/USDT | $0.2087 | $39,022.31 | 18:57:10 03/06/2026 | |
| 203 | CRV/USDT | $0.2104 | $36,077.22 | 18:45:07 03/06/2026 | |
| 204 | CRV/USDC | $0.2085 | $32,305.27 | 19:00:17 03/06/2026 | |
| 205 | CRV/USD | $0.2085 | $30,967.02 | 19:00:15 03/06/2026 | |
| 206 | CRV/USDT | $0.2085 | $29,415.80 | 19:00:12 03/06/2026 | |
| 207 | CRV/USDC | $0.2093 | $28,686.65 | 19:00:16 03/06/2026 | |
| 208 | CRV/TRY | $0.2087 | $27,888.02 | 18:57:13 03/06/2026 | |
| 209 | CRV/USDT | $0.2097 | $27,057.15 | 18:59:23 03/06/2026 | |
| 210 | CRV/EUR | $0.2085 | $23,702.85 | 18:57:07 03/06/2026 | |
| 211 | CRV/USDT | $0.2085 | $23,589.21 | 19:00:12 03/06/2026 | |
| 212 | CRV/USDT | $0.2087 | $23,338.34 | 18:57:07 03/06/2026 | |
| 213 | CRV/USDC | $0.2103 | $20,782.64 | 18:56:54 03/06/2026 | |
| 214 | CRV/USDT | $0.2086 | $20,591.44 | 19:00:09 03/06/2026 | |
| 215 | WETH/CRV | $1,866.64 | $20,445.48 | 18:24:23 03/06/2026 | |
| 216 | CRV/USD | $0.2101 | $19,269.95 | 18:59:53 03/06/2026 | |
| 217 | CRV/BTC | $0.2098 | $19,209.32 | 19:12:11 02/06/2026 | |
| 218 | 1INCH/CRV | $0.08184 | $19,054.46 | 14:29:59 03/06/2026 | |
| 219 | CRV/USD | $0.2101 | $18,009.27 | 18:15:21 03/06/2026 | |
| 220 | CRV/USDT | $0.2086 | $17,226.65 | 19:00:07 03/06/2026 | |
| 221 | CRV/USD | $0.2095 | $17,108.86 | 18:54:07 03/06/2026 | |
| 222 | CRV/KRW | $0.1993 | $16,880.08 | 18:59:54 03/06/2026 | |
| 223 | CRV/TRY | $0.2090 | $16,818.71 | 18:59:53 03/06/2026 | |
| 224 | CRV/USDC | $0.2086 | $15,866.07 | 18:54:11 03/06/2026 | |
| 225 | CRV/USDT | $0.2089 | $14,665.25 | 18:57:15 03/06/2026 | |
| 226 | CRV/CRVUSD | $0.2085 | $14,402.08 | 18:52:39 03/06/2026 | |
| 227 | CRV/BTC | $0.2082 | $14,092.46 | 18:56:54 03/06/2026 | |
| 228 | CRV/USDT | $0.2096 | $13,880.15 | 18:54:11 03/06/2026 | |
| 229 | CRV/USDT | $0.2087 | $13,808.10 | 18:57:10 03/06/2026 | |
| 230 | CRV/USDC | $0.2085 | $12,990.18 | 19:00:11 03/06/2026 | |
| 231 | CRV/USD | $0.2084 | $12,510.79 | 18:59:54 03/06/2026 | |
| 232 | CRV/USDC | $0.2078 | $12,023.91 | 19:00:12 03/06/2026 | |
| 233 | CRV/USDT | $0.2085 | $11,290.05 | 19:00:14 03/06/2026 | |
| 234 | CRV/USDT | $0.2089 | $11,016.11 | 18:57:07 03/06/2026 | |
| 235 | CRV/USDC | $0.2083 | $10,657.63 | 19:00:09 03/06/2026 | |
| 236 | CRV/USDC | $0.2083 | $10,656.53 | 19:00:12 03/06/2026 | |
| 237 | CRV/USDT | $0.2078 | $10,567.52 | 19:03:49 03/06/2026 | |
| 238 | CRV/USD | $0.2106 | $10,383.42 | 18:56:24 03/06/2026 | |
| 239 | CRV/CAD | $0.2074 | $9,852.06 | 19:00:11 03/06/2026 | |
| 240 | CRV/USDC | $0.2073 | $8,632.02 | 19:03:16 03/06/2026 | |
| 241 | CRV/USDC | $0.2081 | $8,631.54 | 19:03:15 03/06/2026 | |
| 242 | CRV/USDT | $0.2093 | $8,552.84 | 19:00:11 03/06/2026 | |
| 243 | CVX/CRV | $1.46 | $8,187.97 | 14:31:47 03/06/2026 | |
| 244 | CRV/OP | $0.2095 | $8,070.46 | 18:58:27 03/06/2026 | |
| 245 | CRV/USDT | $0.2097 | $7,850.80 | 18:54:15 03/06/2026 | |
| 246 | CRV/USDT | $0.2082 | $7,386.68 | 19:00:18 03/06/2026 | |
| 247 | WFRAX/CRV | $0.3664 | $6,461.72 | 18:58:09 03/06/2026 | |
| 248 | CRV/INR | $0.2120 | $6,207.80 | 19:00:10 03/06/2026 | |
| 249 | WETH/CRV | $1,884.80 | $5,185.96 | 18:58:09 03/06/2026 | |
| 250 | CRV/USDC | $0.2087 | $5,135.77 | 18:57:11 03/06/2026 | |
| 251 | CRV/ETH | $0.2089 | $5,076.24 | 18:57:11 03/06/2026 | |
| 252 | CRV/ETH | $0.2098 | $4,662.20 | 18:56:54 03/06/2026 | |
| 253 | CRV/CRVUSD | $0.2090 | $4,564.36 | 18:52:17 03/06/2026 | |
| 254 | CRV/USDT | $0.2085 | $3,966.01 | 19:00:07 03/06/2026 | |
| 255 | CRV/IDR | $0.2055 | $3,900.45 | 18:59:54 03/06/2026 | |
| 256 | CRV/USDT | $0.2086 | $3,844.45 | 18:57:15 03/06/2026 | |
| 257 | CRV/USDT | $0.2073 | $3,683.45 | 18:59:23 03/06/2026 | |
| 258 | WETH/CRV | $1,890.94 | $3,582.15 | 18:57:35 03/06/2026 | |
| 259 | CRV/USDC | $0.2093 | $3,270.23 | 18:57:11 03/06/2026 | |
| 260 | CRV/USD | $0.2082 | $2,920.55 | 19:03:15 03/06/2026 | |
| 261 | CRV/USDT | $0.2087 | $2,664.02 | 19:00:15 03/06/2026 | |
| 262 | CRV/IDR | $0.2092 | $2,519.23 | 19:00:17 03/06/2026 | |
| 263 | CRV/USDT | $0.2084 | $2,519.00 | 19:00:17 03/06/2026 | |
| 264 | WMATIC/CRV | $0.09301 | $2,437.26 | 18:54:03 03/06/2026 | |
| 265 | CRV/BTC | $0.2014 | $2,343.94 | 18:56:53 03/06/2026 | |
| 266 | CRV/USDT | $0.2091 | $2,319.86 | 19:00:10 03/06/2026 | |
| 267 | CRV/INR | $0.2225 | $2,121.59 | 18:57:11 03/06/2026 | |
| 268 | CRV/WETH | $0.2097 | $2,085.75 | 18:17:51 03/06/2026 | |
| 269 | CRV/WETH | $0.2089 | $1,986.29 | 18:52:39 03/06/2026 | |
| 270 | WMATIC/CRV | $0.09297 | $1,889.45 | 18:52:35 03/06/2026 | |
| 271 | CRV/WETH | $0.2097 | $1,706.74 | 18:17:47 03/06/2026 | |
| 272 | CRV/USDC | $0.2085 | $1,693.98 | 19:00:07 03/06/2026 | |
| 273 | CRV/USDT | $0.2088 | $1,625.47 | 18:57:11 03/06/2026 | |
| 274 | CRV/ARB | $0.2090 | $1,616.35 | 18:53:10 03/06/2026 | |
| 275 | CRV/USDT | $0.1997 | $1,366.73 | 18:59:53 03/06/2026 | |
| 276 | CRV/USDT | $0.2155 | $1,021.88 | 18:57:16 03/06/2026 | |
| 277 | UNI/CRV | $2.90 | $973.15 | 18:25:23 03/06/2026 | |
| 278 | CVXCRV/CRV | $0.07973 | $950.41 | 10:40:47 03/06/2026 | |
| 279 | CRV/USDT | $0.2087 | $784.05 | 18:57:07 03/06/2026 | |
| 280 | CRV/USD | $0.2017 | $759.37 | 19:04:16 03/06/2026 | |
| 281 | CRV/THB | $0.2082 | $624.93 | 19:00:11 03/06/2026 | |
| 282 | CRV/USDT | $0.2104 | $592.07 | 18:54:07 03/06/2026 | |
| 283 | PROS/CRV | $0.02381 | $461.57 | 18:19:47 03/06/2026 | |
| 284 | CRV/WETH | $0.2099 | $461.40 | 18:05:05 03/06/2026 | |
| 285 | WETH/CRV | $1,879.81 | $409.98 | 18:02:47 03/06/2026 | |
| 286 | CRV/EUR | $0.2103 | $403.69 | 18:57:09 03/06/2026 | |
| 287 | WMATIC/CRV | $0.09290 | $400.45 | 18:56:10 03/06/2026 | |
| 288 | CRV/KRW | $0.1911 | $361.16 | 18:55:23 03/06/2026 | |
| 289 | USDC/CRV | $0.9951 | $334.67 | 18:08:11 03/06/2026 | |
| 290 | USDC/CRV | $1.02 | $312.36 | 07:55:43 03/06/2026 | |
| 291 | CRV/USDT | $0.2087 | $307.94 | 18:57:08 03/06/2026 | |
| 292 | CRV/BRL | $0.2099 | $302.95 | 18:57:08 03/06/2026 | |
| 293 | CRV/TRY | $0.2092 | $299.72 | 18:54:09 03/06/2026 | |
| 294 | CRV/USDT | $0.2100 | $290.81 | 18:59:53 03/06/2026 | |
| 295 | CRV/BRL | $0.2091 | $273.73 | 19:00:09 03/06/2026 | |
| 296 | CRV/CRVUSD | $0.2089 | $245.63 | 18:30:59 03/06/2026 | |
| 297 | CRV/EUR | $0.2007 | $238.15 | 18:59:53 03/06/2026 | |
| 298 | CRV/USDT | $0.2086 | $218.82 | 19:00:11 03/06/2026 | |
| 299 | CRV/UNI | $0.2095 | $210.04 | 14:31:32 03/06/2026 | |
| 300 | CRV/EUR | $0.2061 | $205.09 | 18:56:54 03/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:45:18 03/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,613,282 với tỷ giá $0.2099.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.