Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2311 | $95,146,172 | 02:54:18 27/04/2026 | |
| 2 | CRV/USDT | $0.8604 | $88,252,703 | 02:57:15 27/04/2026 | |
| 3 | CRV/USDT | $0.4382 | $30,303,912 | 02:57:15 27/04/2026 | |
| 4 | CRV/USDT | $0.2311 | $29,691,805 | 03:00:15 27/04/2026 | |
| 5 | CRV/USDT | $0.2311 | $19,207,917 | 02:54:16 27/04/2026 | |
| 6 | CRV/USD | $0.2315 | $16,365,872 | 03:03:16 27/04/2026 | |
| 7 | CRV/USDT | $0.2313 | $11,881,731 | 02:57:17 27/04/2026 | |
| 8 | CRV/USDT | $0.2311 | $11,442,561 | 02:57:19 27/04/2026 | |
| 9 | CRV/USDT | $0.2301 | $11,219,274 | 03:00:16 27/04/2026 | |
| 10 | CRV/USDT | $0.2314 | $10,926,976 | 02:57:13 27/04/2026 | |
| 11 | CRV/USDT | $0.2311 | $10,879,697 | 03:00:16 27/04/2026 | |
| 12 | CRV/USDT | $0.2313 | $10,697,281 | 02:54:16 27/04/2026 | |
| 13 | CRV/USDT | $0.2311 | $10,155,686 | 03:00:17 27/04/2026 | |
| 14 | CRV/USDT | $0.2311 | $10,155,605 | 03:00:15 27/04/2026 | |
| 15 | CRV/USD | $0.2320 | $10,044,615 | 03:00:15 27/04/2026 | |
| 16 | CRV/USDT | $0.2315 | $10,024,526 | 02:57:15 27/04/2026 | |
| 17 | CRV/USDT | $0.2308 | $9,908,437 | 02:54:15 27/04/2026 | |
| 18 | CRV/USDT | $0.2319 | $9,541,899 | 03:00:15 27/04/2026 | |
| 19 | CRV/USDT | $0.2312 | $9,522,757 | 02:57:15 27/04/2026 | |
| 20 | CRV/USDT | $0.2321 | $9,431,200 | 02:57:17 27/04/2026 | |
| 21 | CRV/USDT | $0.2311 | $8,110,561 | 02:57:16 27/04/2026 | |
| 22 | CRV/USDT | $0.2321 | $7,030,942 | 03:00:16 27/04/2026 | |
| 23 | CRV/USDT | $0.2316 | $6,999,443 | 03:00:15 27/04/2026 | |
| 24 | CRV/USDT | $0.2310 | $6,862,317 | 02:57:15 27/04/2026 | |
| 25 | CRV/USDT | $0.2315 | $6,798,363 | 02:57:16 27/04/2026 | |
| 26 | CRV/USDT | $0.2311 | $6,287,080 | 02:57:15 27/04/2026 | |
| 27 | CRV/USDT | $0.2319 | $5,095,796 | 03:00:10 27/04/2026 | |
| 28 | CRV/USDT | $0.2321 | $4,764,995 | 03:00:17 27/04/2026 | |
| 29 | CRV/USDT | $0.2314 | $4,482,670 | 02:54:16 27/04/2026 | |
| 30 | CRV/USDT | $0.2321 | $4,187,696 | 03:00:09 27/04/2026 | |
| 31 | CRV/USDT | $0.2315 | $4,039,139 | 03:00:15 27/04/2026 | |
| 32 | CRV/USDT | $0.2314 | $4,031,925 | 02:54:16 27/04/2026 | |
| 33 | CRV/USDT | $0.5854 | $3,992,984 | 03:00:08 27/04/2026 | |
| 34 | CRV/USDT | $0.2319 | $3,957,594 | 03:00:10 27/04/2026 | |
| 35 | CRV/USDT | $0.2311 | $3,900,312 | 03:00:17 27/04/2026 | |
| 36 | CRV/USDT | $0.2311 | $3,850,927 | 03:00:17 27/04/2026 | |
| 37 | CRV/USDC | $0.2313 | $3,329,027 | 02:54:16 27/04/2026 | |
| 38 | CRV/USDT | $0.2313 | $3,202,921 | 02:51:15 27/04/2026 | |
| 39 | CRV/USDT | $0.2315 | $3,202,339 | 02:57:11 27/04/2026 | |
| 40 | CRV/USDT | $0.2311 | $2,956,056 | 02:57:17 27/04/2026 | |
| 41 | CRV/USDT | $0.2315 | $2,768,761 | 03:00:18 27/04/2026 | |
| 42 | CRV/USDT | $0.2320 | $2,678,560 | 03:00:07 27/04/2026 | |
| 43 | CRV/USDT | $0.2311 | $2,658,155 | 03:03:16 27/04/2026 | |
| 44 | CRV/USDT | $0.2319 | $2,399,196 | 03:00:11 27/04/2026 | |
| 45 | CRV/USDT | $0.2313 | $2,370,259 | 02:54:17 27/04/2026 | |
| 46 | CRV/USDT | $0.2311 | $2,225,339 | 02:57:15 27/04/2026 | |
| 47 | CRV/USDT | $0.2321 | $2,204,765 | 02:57:20 27/04/2026 | |
| 48 | CRV/USDT | $0.2231 | $2,155,433 | 03:00:15 27/04/2026 | |
| 49 | CRV/USDT | $0.2321 | $2,069,774 | 03:00:16 27/04/2026 | |
| 50 | CRV/USDT | $0.2317 | $1,899,340 | 03:00:08 27/04/2026 | |
| 51 | CRV/USDT | $0.2316 | $1,878,356 | 02:56:54 27/04/2026 | |
| 52 | CRV/USDT | $0.2312 | $1,716,627 | 02:57:16 27/04/2026 | |
| 53 | CRV/USDT | $0.2316 | $1,698,842 | 03:00:08 27/04/2026 | |
| 54 | CRV/USDT | $0.2317 | $1,642,026 | 03:00:16 27/04/2026 | |
| 55 | CRV/USDT | $0.2319 | $1,615,665 | 03:00:10 27/04/2026 | |
| 56 | CRV/USDT | $0.2321 | $1,499,808 | 03:00:19 27/04/2026 | |
| 57 | CRV/USDT | $0.2311 | $1,456,947 | 03:00:15 27/04/2026 | |
| 58 | CRV/USDT | $0.2315 | $1,434,536 | 02:54:10 27/04/2026 | |
| 59 | CRV/USDT | $0.2315 | $1,407,913 | 02:54:24 27/04/2026 | |
| 60 | CRV/USDT | $0.2315 | $1,387,622 | 02:57:10 27/04/2026 | |
| 61 | CRV/USDT | $0.2314 | $1,293,911 | 03:00:10 27/04/2026 | |
| 62 | CRV/USDT | $0.2331 | $1,183,759 | 02:57:18 27/04/2026 | |
| 63 | CRV/USDT | $0.2313 | $1,057,688 | 02:54:16 27/04/2026 | |
| 64 | CRV/USDT | $0.2314 | $1,024,921 | 02:57:09 27/04/2026 | |
| 65 | CRV/USDT | $0.2315 | $1,015,858 | 02:54:18 27/04/2026 | |
| 66 | CRV/USDT | $0.2321 | $961,187 | 02:57:15 27/04/2026 | |
| 67 | CRV/USDT | $0.2321 | $952,384 | 02:57:15 27/04/2026 | |
| 68 | CRV/USDT | $0.2318 | $931,983 | 03:00:09 27/04/2026 | |
| 69 | CRV/USD | $0.2313 | $931,851 | 02:57:27 27/04/2026 | |
| 70 | CRV/USDT | $0.2314 | $929,810 | 02:57:07 27/04/2026 | |
| 71 | CRV/USDT | $0.2320 | $911,328 | 03:00:10 27/04/2026 | |
| 72 | CRV/USDT | $0.2317 | $908,462 | 02:59:54 27/04/2026 | |
| 73 | CRV/USDT | $0.2311 | $897,619 | 03:00:16 27/04/2026 | |
| 74 | CRV/USDT | $0.2315 | $894,757 | 02:57:12 27/04/2026 | |
| 75 | CRV/USDT | $0.2320 | $866,495 | 03:00:10 27/04/2026 | |
| 76 | CRV/USD | $0.2315 | $859,707 | 02:57:10 27/04/2026 | |
| 77 | CRV/USDT | $0.2316 | $848,500 | 02:57:10 27/04/2026 | |
| 78 | CRV/USDT | $0.2316 | $795,165 | 02:57:06 27/04/2026 | |
| 79 | CRV/USD | $0.2319 | $789,388 | 03:00:16 27/04/2026 | |
| 80 | CRV/USDT | $0.2316 | $787,751 | 02:54:11 27/04/2026 | |
| 81 | CRV/USDT | $0.2317 | $777,098 | 02:57:07 27/04/2026 | |
| 82 | CRV/USDT | $0.2313 | $763,225 | 02:54:19 27/04/2026 | |
| 83 | CRV/USDT | $0.2316 | $759,219 | 02:57:08 27/04/2026 | |
| 84 | CRV/USDT | $0.2311 | $714,316 | 02:57:16 27/04/2026 | |
| 85 | CRV/USDT | $0.2316 | $711,922 | 03:00:08 27/04/2026 | |
| 86 | CRV/USDT | $0.2320 | $695,573 | 03:00:09 27/04/2026 | |
| 87 | CRV/USDT | $0.2319 | $618,841 | 03:00:10 27/04/2026 | |
| 88 | CRV/USDT | $0.2314 | $618,365 | 02:57:12 27/04/2026 | |
| 89 | CRV/USDT | $0.2314 | $613,516 | 02:57:12 27/04/2026 | |
| 90 | CRV/USDT | $0.2314 | $605,292 | 02:57:07 27/04/2026 | |
| 91 | CRV/USDT | $0.2315 | $598,429 | 02:57:07 27/04/2026 | |
| 92 | CRV/USD | $0.2317 | $578,666 | 02:57:00 27/04/2026 | |
| 93 | CRV/USDT | $0.2314 | $543,095 | 02:54:11 27/04/2026 | |
| 94 | CRV/USDT | $0.2301 | $540,339 | 03:03:16 27/04/2026 | |
| 95 | CRV/USD | $0.2313 | $512,439 | 03:03:15 27/04/2026 | |
| 96 | CRV/USDT | $0.2311 | $488,357 | 02:57:18 27/04/2026 | |
| 97 | CRV/USDT | $0.2319 | $466,047 | 03:00:11 27/04/2026 | |
| 98 | CRV/USDT | $0.2316 | $464,312 | 02:56:24 27/04/2026 | |
| 99 | CRV/USDT | $0.2317 | $441,168 | 02:57:17 27/04/2026 | |
| 100 | CRV/USDT | $0.2316 | $427,554 | 02:57:08 27/04/2026 | |
| 101 | CRV/USDT | $0.2301 | $422,271 | 03:00:15 27/04/2026 | |
| 102 | CRV/USDT | $0.2315 | $404,957 | 02:57:11 27/04/2026 | |
| 103 | CRV/USDT | $0.2316 | $401,983 | 02:57:07 27/04/2026 | |
| 104 | CRV/USDT | $0.2315 | $389,563 | 02:57:12 27/04/2026 | |
| 105 | CRV/USD | $0.2314 | $381,724 | 03:00:09 27/04/2026 | |
| 106 | CRV/USD | $0.2314 | $381,718 | 03:00:08 27/04/2026 | |
| 107 | CRV/USDT | $0.2315 | $375,703 | 02:57:08 27/04/2026 | |
| 108 | CRV/USDC | $0.2314 | $375,565 | 03:00:16 27/04/2026 | |
| 109 | CRV/USDT | $0.2318 | $369,826 | 03:00:20 27/04/2026 | |
| 110 | CRV/ETH | $0.5845 | $356,061 | 03:00:08 27/04/2026 | |
| 111 | CRV/USDT | $0.2307 | $349,969 | 02:54:07 27/04/2026 | |
| 112 | CRV/USDT | $0.2315 | $323,787 | 02:57:10 27/04/2026 | |
| 113 | CRV/USDT | $0.2320 | $312,537 | 03:03:17 27/04/2026 | |
| 114 | CRV/USDT | $0.2315 | $311,541 | 02:57:12 27/04/2026 | |
| 115 | CRV/USDC | $0.2316 | $292,693 | 02:56:54 27/04/2026 | |
| 116 | CRV/USDC | $0.2316 | $290,613 | 02:57:12 27/04/2026 | |
| 117 | CRV/USDT | $0.2315 | $262,679 | 02:57:09 27/04/2026 | |
| 118 | CRV/USDT | $0.2316 | $254,953 | 03:00:16 27/04/2026 | |
| 119 | CRV/USDT | $0.2316 | $245,402 | 03:00:08 27/04/2026 | |
| 120 | CRV/EUR | $0.2303 | $242,820 | 02:57:12 27/04/2026 | |
| 121 | CRV/USDC | $0.2320 | $242,550 | 02:57:09 27/04/2026 | |
| 122 | CRV/USDT | $0.2315 | $234,226 | 02:48:11 27/04/2026 | |
| 123 | CRV/USDT | $0.2315 | $224,887 | 02:54:10 27/04/2026 | |
| 124 | CRV/USDT | $0.2317 | $222,452 | 02:57:08 27/04/2026 | |
| 125 | CRV/USDT | $0.2315 | $220,490 | 03:00:08 27/04/2026 | |
| 126 | CRV/USDT | $0.2316 | $220,298 | 03:00:08 27/04/2026 | |
| 127 | CRV/USDC | $0.2313 | $201,090 | 02:57:18 27/04/2026 | |
| 128 | CRV/USDT | $0.2315 | $198,751 | 02:57:11 27/04/2026 | |
| 129 | CRV/USDT | $0.2316 | $196,076 | 02:57:08 27/04/2026 | |
| 130 | CRV/USDT | $0.2258 | $194,662 | 03:00:13 27/04/2026 | |
| 131 | CRV/USDT | $0.2319 | $189,455 | 03:00:08 27/04/2026 | |
| 132 | CRV/USDT | $0.2331 | $167,026 | 02:57:15 27/04/2026 | |
| 133 | CRV/USDT | $0.2315 | $165,315 | 02:57:07 27/04/2026 | |
| 134 | CRV/USDT | $0.2316 | $164,474 | 02:54:10 27/04/2026 | |
| 135 | CRV/USDT | $0.2316 | $162,489 | 03:00:16 27/04/2026 | |
| 136 | CRV/USD | $0.2315 | $153,623 | 02:59:54 27/04/2026 | |
| 137 | CRV/USDT | $0.2316 | $149,060 | 02:57:13 27/04/2026 | |
| 138 | CRV/USDT | $0.2316 | $149,045 | 02:57:08 27/04/2026 | |
| 139 | CRV/USDT | $0.2316 | $148,964 | 03:00:10 27/04/2026 | |
| 140 | CRV/USDT | $0.2315 | $148,521 | 02:54:11 27/04/2026 | |
| 141 | CRV/BTC | $0.2332 | $143,405 | 03:00:10 27/04/2026 | |
| 142 | CRV/CRVUSD | $0.2306 | $138,124 | 02:50:47 27/04/2026 | |
| 143 | CRV/USDT | $0.2315 | $132,948 | 02:57:10 27/04/2026 | |
| 144 | CRV/USDT | $0.2311 | $132,503 | 02:57:16 27/04/2026 | |
| 145 | CRV/USDT | $0.2318 | $130,397 | 03:00:08 27/04/2026 | |
| 146 | CRV/USDT | $0.2318 | $130,366 | 03:00:09 27/04/2026 | |
| 147 | CRV/USDT | $0.2318 | $130,121 | 02:57:07 27/04/2026 | |
| 148 | CRV/USDT | $0.2316 | $125,019 | 03:00:10 27/04/2026 | |
| 149 | CRV/TRY | $0.2319 | $120,254 | 02:57:56 27/04/2026 | |
| 150 | CRV/USDT | $0.2313 | $118,566 | 02:57:12 27/04/2026 | |
| 151 | CRV/USDT | $0.2319 | $117,464 | 03:00:13 27/04/2026 | |
| 152 | CRV/USDT | $0.2311 | $115,327 | 03:00:15 27/04/2026 | |
| 153 | CRV/USDT | $0.2313 | $110,209 | 02:54:17 27/04/2026 | |
| 154 | CRV/USDT | $0.2317 | $109,229 | 02:57:08 27/04/2026 | |
| 155 | CRV/USDC | $0.2312 | $108,707 | 02:57:15 27/04/2026 | |
| 156 | CRV/USDT | $0.2319 | $107,176 | 03:00:08 27/04/2026 | |
| 157 | WETH/CRV | $2,369.02 | $99,438.57 | 02:56:35 27/04/2026 | |
| 158 | CRV/USDT | $0.2315 | $97,051.36 | 02:57:07 27/04/2026 | |
| 159 | CRV/USDC | $0.2314 | $96,489.70 | 03:00:15 27/04/2026 | |
| 160 | CRV/USDT | $0.2314 | $94,621.59 | 03:00:10 27/04/2026 | |
| 161 | CRV/USDT | $0.2312 | $94,488.68 | 02:57:10 27/04/2026 | |
| 162 | CRV/TRY | $0.2313 | $89,425.70 | 02:57:09 27/04/2026 | |
| 163 | CRV/TRY | $0.2308 | $87,697.58 | 03:00:11 27/04/2026 | |
| 164 | CRV/USDT | $0.2315 | $85,719.19 | 02:54:12 27/04/2026 | |
| 165 | CRV/USDT | $0.2317 | $83,038.40 | 03:00:08 27/04/2026 | |
| 166 | CRV/USDT | $0.2317 | $82,494.35 | 03:00:08 27/04/2026 | |
| 167 | CRV/USDT | $0.2315 | $80,513.79 | 02:57:07 27/04/2026 | |
| 168 | CRV/USDT | $0.2315 | $78,849.15 | 02:54:11 27/04/2026 | |
| 169 | CRV/USDT | $0.2315 | $78,142.96 | 02:54:08 27/04/2026 | |
| 170 | CRV/USDT | $0.2311 | $77,456.57 | 02:54:16 27/04/2026 | |
| 171 | CRV/XRP | $0.2314 | $75,932.13 | 02:57:07 27/04/2026 | |
| 172 | CRV/USDT | $0.2318 | $73,165.02 | 02:56:24 27/04/2026 | |
| 173 | CRV/USDT | $0.2316 | $72,987.17 | 02:57:08 27/04/2026 | |
| 174 | CRV/USDT | $0.2315 | $72,662.99 | 02:59:53 27/04/2026 | |
| 175 | CRV/USD | $0.2269 | $68,051.30 | 03:04:24 27/04/2026 | |
| 176 | CRV/USDT | $0.2311 | $58,072.10 | 03:00:16 27/04/2026 | |
| 177 | CRV/USDT | $0.2317 | $58,044.85 | 02:57:08 27/04/2026 | |
| 178 | CRV/USDC | $0.2316 | $55,710.18 | 02:57:07 27/04/2026 | |
| 179 | CRV/USDT | $0.2314 | $55,239.86 | 02:57:11 27/04/2026 | |
| 180 | CRV/WETH | $0.2313 | $52,169.89 | 02:53:24 27/04/2026 | |
| 181 | CRV/USDT | $0.2316 | $51,496.84 | 03:00:10 27/04/2026 | |
| 182 | CRV/USDT | $0.2315 | $48,602.69 | 02:57:08 27/04/2026 | |
| 183 | CRV/USDC | $0.2292 | $48,170.73 | 03:03:16 27/04/2026 | |
| 184 | CRV/USDT | $0.2315 | $46,184.39 | 02:57:08 27/04/2026 | |
| 185 | CRV/USDT | $0.2313 | $41,796.59 | 02:48:12 27/04/2026 | |
| 186 | CRV/USDT | $0.2313 | $41,749.26 | 02:54:08 27/04/2026 | |
| 187 | CRV/TRY | $0.2315 | $41,744.06 | 02:56:54 27/04/2026 | |
| 188 | CRV/TRY | $0.2313 | $41,467.06 | 02:59:24 27/04/2026 | |
| 189 | CRV/USDT | $0.2310 | $37,928.64 | 03:00:11 27/04/2026 | |
| 190 | CRV/USD | $0.2315 | $37,580.85 | 03:00:09 27/04/2026 | |
| 191 | CRV/THB | $0.2302 | $37,543.94 | 02:57:07 27/04/2026 | |
| 192 | CRV/USDT | $0.2315 | $37,117.91 | 02:54:09 27/04/2026 | |
| 193 | CRV/EUR | $0.2291 | $35,028.96 | 02:59:54 27/04/2026 | |
| 194 | CRV/EUR | $0.2290 | $33,760.52 | 02:57:10 27/04/2026 | |
| 195 | CRV/USDC | $0.2314 | $32,834.22 | 03:00:16 27/04/2026 | |
| 196 | CRV/USDC | $0.2311 | $30,009.74 | 02:57:15 27/04/2026 | |
| 197 | CRV/USDC | $0.2315 | $29,928.90 | 02:57:07 27/04/2026 | |
| 198 | CRV/USDT | $0.2318 | $29,224.36 | 02:48:35 27/04/2026 | |
| 199 | CRV/USDT | $0.2315 | $29,025.34 | 03:00:08 27/04/2026 | |
| 200 | CRV/USDC | $0.2314 | $27,509.87 | 02:57:15 27/04/2026 | |
| 201 | CRV/USDT | $0.2319 | $27,074.03 | 03:00:12 27/04/2026 | |
| 202 | CRV/USDT | $0.2316 | $26,624.45 | 02:57:11 27/04/2026 | |
| 203 | CRV/TRY | $0.2315 | $24,729.65 | 02:57:09 27/04/2026 | |
| 204 | CRV/USDT | $0.2315 | $23,169.12 | 02:54:08 27/04/2026 | |
| 205 | CRV/BTC | $0.2320 | $23,063.47 | 02:56:54 27/04/2026 | |
| 206 | CRV/EUR | $0.2313 | $21,548.42 | 02:57:00 27/04/2026 | |
| 207 | CRV/GBP | $0.2312 | $20,212.65 | 02:57:00 27/04/2026 | |
| 208 | CRV/USDT | $0.2307 | $19,496.77 | 02:51:11 27/04/2026 | |
| 209 | CRV/USDT | $0.2301 | $18,869.37 | 02:59:24 27/04/2026 | |
| 210 | CRV/USDC | $0.2271 | $15,495.96 | 02:57:07 27/04/2026 | |
| 211 | CRV/USDT | $0.2299 | $14,672.54 | 02:45:11 27/04/2026 | |
| 212 | CRV/USDT | $0.2307 | $12,962.36 | 02:57:15 27/04/2026 | |
| 213 | CRV/USDC | $0.2318 | $12,910.28 | 03:00:08 27/04/2026 | |
| 214 | CRV/USDC | $0.2318 | $12,908.49 | 03:00:09 27/04/2026 | |
| 215 | CRV/USDT | $0.2316 | $12,890.83 | 03:00:15 27/04/2026 | |
| 216 | CRV/KRW | $0.2289 | $12,618.78 | 23:00:24 26/04/2026 | |
| 217 | CRV/USDT | $0.2317 | $11,852.39 | 02:57:16 27/04/2026 | |
| 218 | CRV/USDC | $0.2316 | $11,171.26 | 03:00:08 27/04/2026 | |
| 219 | CVXCRV/CRV | $0.09473 | $11,148.12 | 01:16:35 27/04/2026 | |
| 220 | CVX/CRV | $1.80 | $10,286.46 | 02:48:47 27/04/2026 | |
| 221 | CRV/USD | $0.2252 | $10,190.02 | 03:03:16 27/04/2026 | |
| 222 | CRV/USDT | $0.2281 | $9,829.97 | 02:54:15 27/04/2026 | |
| 223 | CRV/USD | $0.2311 | $9,245.53 | 03:00:07 27/04/2026 | |
| 224 | CRV/USD | $0.2312 | $9,179.34 | 02:59:53 27/04/2026 | |
| 225 | CRV/USDT | $0.2314 | $9,014.91 | 02:57:11 27/04/2026 | |
| 226 | CRV/BTC | $0.2310 | $8,951.48 | 02:56:54 27/04/2026 | |
| 227 | CRV/EUR | $0.2291 | $8,668.07 | 03:00:09 27/04/2026 | |
| 228 | WETH/CRV | $2,369.22 | $8,623.47 | 02:43:59 27/04/2026 | |
| 229 | CRV/USDT | $0.2319 | $8,357.89 | 03:00:07 27/04/2026 | |
| 230 | CRV/USDC | $0.2315 | $8,357.67 | 02:56:24 27/04/2026 | |
| 231 | CRV/BTC | $0.2309 | $8,180.05 | 02:57:10 27/04/2026 | |
| 232 | CRV/USDT | $0.2326 | $8,146.63 | 03:00:10 27/04/2026 | |
| 233 | CRV/USD | $0.2318 | $7,203.77 | 02:56:24 27/04/2026 | |
| 234 | CRV/CRVUSD | $0.2314 | $7,052.25 | 02:55:43 27/04/2026 | |
| 235 | CRV/USD | $0.2309 | $6,980.54 | 02:59:53 27/04/2026 | |
| 236 | CRV/USDT | $0.2316 | $6,702.69 | 02:57:07 27/04/2026 | |
| 237 | CRV/USD | $0.2317 | $6,674.26 | 03:03:15 27/04/2026 | |
| 238 | CRV/USDT | $0.2312 | $6,469.08 | 03:00:11 27/04/2026 | |
| 239 | CRV/USDC | $0.2315 | $5,925.49 | 02:54:11 27/04/2026 | |
| 240 | CRV/ETH | $0.2318 | $5,917.61 | 02:57:07 27/04/2026 | |
| 241 | CRV/ETH | $0.2315 | $5,385.11 | 02:56:54 27/04/2026 | |
| 242 | CRV/BTC | $0.2309 | $5,330.95 | 02:57:08 27/04/2026 | |
| 243 | CRV/USDT | $0.2315 | $5,275.26 | 02:57:09 27/04/2026 | |
| 244 | CRV/USD | $0.2295 | $5,132.91 | 02:59:23 27/04/2026 | |
| 245 | CRV/USDT | $0.2295 | $5,054.75 | 02:57:08 27/04/2026 | |
| 246 | CRV/USDT | $0.2316 | $4,351.67 | 02:57:07 27/04/2026 | |
| 247 | CRV/OP | $0.2311 | $4,213.48 | 02:59:25 27/04/2026 | |
| 248 | CRV/BTC | $0.2294 | $3,937.81 | 02:56:30 27/04/2026 | |
| 249 | CRV/USD | $0.2312 | $3,271.63 | 02:57:08 27/04/2026 | |
| 250 | CRV/USDC | $0.2317 | $2,868.73 | 02:57:08 27/04/2026 | |
| 251 | ETH/CRV | $2,368.22 | $2,687.74 | 02:43:59 27/04/2026 | |
| 252 | CRV/USDT | $0.2314 | $2,276.01 | 03:03:52 27/04/2026 | |
| 253 | CRV/IDR | $0.2326 | $2,243.78 | 03:00:15 27/04/2026 | |
| 254 | CRV/USDT | $0.2316 | $2,243.24 | 03:00:15 27/04/2026 | |
| 255 | CRV/ARB | $0.2303 | $2,209.33 | 02:54:50 27/04/2026 | |
| 256 | CRV/USDC | $0.2291 | $1,946.99 | 02:54:09 27/04/2026 | |
| 257 | CRV/CRVUSD | $0.2309 | $1,770.12 | 02:44:10 27/04/2026 | |
| 258 | CRV/USDC | $0.2324 | $1,741.79 | 03:00:12 27/04/2026 | |
| 259 | CRV/USDT | $0.2291 | $1,660.77 | 02:54:09 27/04/2026 | |
| 260 | CRV/USDC | $0.2316 | $1,612.58 | 02:57:08 27/04/2026 | |
| 261 | WMATIC/CRV | $0.09250 | $1,456.25 | 02:46:44 27/04/2026 | |
| 262 | CRV/USDT | $0.2295 | $1,251.88 | 02:59:53 27/04/2026 | |
| 263 | CRV/BTC | $0.2309 | $1,216.58 | 02:57:13 27/04/2026 | |
| 264 | CRV/USDT | $0.2321 | $1,113.63 | 03:03:16 27/04/2026 | |
| 265 | CRV/IDR | $0.2262 | $1,047.83 | 02:59:55 27/04/2026 | |
| 266 | CRV/USDT | $0.2321 | $692.02 | 03:00:21 27/04/2026 | |
| 267 | WETH/CRV | $2,370.10 | $645.62 | 02:59:23 27/04/2026 | |
| 268 | CRV/USD | $0.2283 | $632.79 | 02:59:53 27/04/2026 | |
| 269 | CRV/TRY | $0.2308 | $595.71 | 03:00:11 27/04/2026 | |
| 270 | CRV/USDT | $0.2315 | $527.02 | 02:57:11 27/04/2026 | |
| 271 | CRV/THB | $0.2297 | $494.77 | 03:00:08 27/04/2026 | |
| 272 | CRV/INR | $0.2293 | $474.02 | 02:57:07 27/04/2026 | |
| 273 | CRV/KRW | $0.3088 | $405.04 | 03:00:09 27/04/2026 | |
| 274 | WETH/CRV | $2,369.93 | $346.58 | 02:59:47 27/04/2026 | |
| 275 | WMATIC/CRV | $0.09232 | $316.07 | 02:54:32 27/04/2026 | |
| 276 | CRV/USDT | $0.2303 | $313.49 | 02:59:53 27/04/2026 | |
| 277 | CRV/EUR | $0.2293 | $310.15 | 02:57:10 27/04/2026 | |
| 278 | CRV/WETH | $0.2311 | $306.14 | 02:44:14 27/04/2026 | |
| 279 | CRV/INR | $0.2382 | $292.26 | 02:57:07 27/04/2026 | |
| 280 | ETH/CRV | $2,374.22 | $250.48 | 02:44:59 27/04/2026 | |
| 281 | CRV/USDT | $0.2313 | $239.81 | 03:00:08 27/04/2026 | |
| 282 | CRV/BTC | $0.2294 | $234.15 | 02:56:53 27/04/2026 | |
| 283 | CRV/WETH | $0.2308 | $219.91 | 02:44:16 27/04/2026 | |
| 284 | CRV/WETH | $0.2310 | $199.26 | 02:46:17 27/04/2026 | |
| 285 | CRV/INR | $0.2326 | $175.84 | 03:00:08 27/04/2026 | |
| 286 | USDC/CRV | $1.02 | $149.46 | 02:53:47 27/04/2026 | |
| 287 | CRV/EUR | $0.2266 | $123.29 | 02:59:23 27/04/2026 | |
| 288 | UNI/CRV | $3.31 | $121.08 | 00:33:11 26/04/2026 | |
| 289 | PROS/CRV | $0.02676 | $115.22 | 19:27:47 26/04/2026 | |
| 290 | CRV/BTC | $0.2376 | $108.48 | 17:06:11 22/04/2026 | |
| 291 | CRV/CRVUSD | $0.2285 | $104.79 | 01:24:59 27/04/2026 | |
| 292 | CVXCRV/CRV | $0.09425 | $95.48 | 00:38:23 27/04/2026 | |
| 293 | CRV/USDT | $0.2316 | $87.93 | 03:00:08 27/04/2026 | |
| 294 | CRV/USDT | $0.2316 | $86.47 | 02:57:07 27/04/2026 | |
| 295 | 1INCH/CRV | $0.09768 | $83.56 | 00:37:59 26/04/2026 | |
| 296 | WETH/CRV | $2,364.27 | $81.55 | 02:45:05 27/04/2026 | |
| 297 | CRV/INR | $0.2392 | $68.15 | 03:00:08 27/04/2026 | |
| 298 | CRV/KRW | $0.2304 | $66.01 | 02:57:16 27/04/2026 | |
| 299 | CRV/BRL | $0.2307 | $62.59 | 02:57:09 27/04/2026 | |
| 300 | CRV/WETH | $0.2293 | $45.09 | 01:34:01 27/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:18 27/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,146,172 với tỷ giá $0.2311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.