Curve DAO Token CRV
Xếp hạng #81
14:03:00 12/08/2026
Giá Curve DAO Token (CRV)
$0.2753 4.54%
0.000004325 BTC
7,101 VND
Thấp: $0.2591
Cao: $0.2802
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2747 | $196,577,746 | 13:57:17 12/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.2743 | $82,679,729 | 14:00:16 12/08/2026 |
| 3 |  Deepcoin |
CRV/USDT | $0.2746 | $66,769,177 | 13:57:15 12/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.2752 | $61,590,067 | 13:54:17 12/08/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.2747 | $47,800,897 | 13:57:15 12/08/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2747 | $37,275,280 | 13:57:19 12/08/2026 |
| 7 |  Bybit |
CRV/USDT | $0.2752 | $31,271,423 | 13:54:16 12/08/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.2745 | $30,811,277 | 14:00:17 12/08/2026 |
| 9 |  Tapbit |
CRV/USDT | $0.4376 | $30,261,065 | 13:57:15 12/08/2026 |
| 10 |  4E |
CRV/USDT | $0.2737 | $25,846,559 | 13:57:15 12/08/2026 |
| 11 |  LBank |
CRV/USDT | $0.2746 | $22,432,295 | 13:57:16 12/08/2026 |
| 12 |  BVOX |
CRV/USDT | $0.2767 | $20,262,123 | 13:54:15 12/08/2026 |
| 13 |  CoinW |
CRV/USDT | $0.2747 | $19,867,688 | 13:57:19 12/08/2026 |
| 14 |  Koinbay |
CRV/USDT | $0.2747 | $17,753,966 | 13:54:15 12/08/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2737 | $17,387,224 | 14:00:18 12/08/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.2737 | $17,386,534 | 14:00:15 12/08/2026 |
| 17 |  WHXEX |
CRV/USDT | $0.2737 | $17,363,853 | 13:57:16 12/08/2026 |
| 18 |  Hyperliquid |
CRV/USDC | $0.2749 | $14,431,549 | 13:57:27 12/08/2026 |
| 19 |  Toobit |
CRV/USDT | $0.2744 | $14,117,795 | 13:57:17 12/08/2026 |
| 20 |  MEXC |
CRV/USDT | $0.2745 | $13,522,704 | 13:57:16 12/08/2026 |
| 21 |  BitMart |
CRV/USDT | $0.2742 | $13,127,128 | 14:00:15 12/08/2026 |
| 22 |  Echobit |
CRV/USDT | $0.2747 | $12,371,269 | 13:57:16 12/08/2026 |
| 23 |  BitradeX |
CRV/USDT | $0.2746 | $11,812,162 | 13:57:15 12/08/2026 |
| 24 |  CoinP |
CRV/USDT | $0.2743 | $11,309,766 | 14:00:10 12/08/2026 |
| 25 |  BiKing |
CRV/USDT | $0.2746 | $10,947,868 | 13:57:16 12/08/2026 |
| 26 |  CoinMy |
CRV/USDT | $0.2737 | $10,045,021 | 14:00:16 12/08/2026 |
| 27 | Binance |
CRV/USDT | $0.2750 | $9,471,030 | 13:56:42 12/08/2026 |
| 28 |  Websea |
CRV/USDT | $0.2747 | $9,439,460 | 13:57:17 12/08/2026 |
| 29 |  Zoomex |
CRV/USDT | $0.2746 | $9,384,473 | 13:57:15 12/08/2026 |
| 30 |  WOO X Pro |
CRV/USDT | $0.2744 | $9,240,994 | 14:00:16 12/08/2026 |
| 31 |  Biconomy.com |
CRV/USDT | $0.2745 | $9,237,279 | 13:57:15 12/08/2026 |
| 32 |  WhiteBIT |
CRV/USDT | $0.2742 | $8,771,793 | 13:57:15 12/08/2026 |
| 33 |  CEEX exchange |
CRV/USDT | $0.2743 | $8,363,244 | 14:00:08 12/08/2026 |
| 34 |  Ourbit |
CRV/USDT | $0.2746 | $8,085,793 | 13:57:17 12/08/2026 |
| 35 |  DigiFinex |
CRV/USDT | $0.2744 | $8,003,292 | 14:00:16 12/08/2026 |
| 36 |  Cofinex |
CRV/USDT | $0.2740 | $7,905,995 | 14:00:17 12/08/2026 |
| 37 |  Bitget |
CRV/USDT | $0.2751 | $7,872,447 | 13:54:16 12/08/2026 |
| 38 |  Coinbase International Exchange |
CRV/USDC | $0.2741 | $7,772,453 | 14:00:16 12/08/2026 |
| 39 |  Batonex |
CRV/USDT | $0.2747 | $7,492,161 | 14:00:07 12/08/2026 |
| 40 |  BTSE |
CRV/USDT | $0.2749 | $7,293,517 | 13:57:15 12/08/2026 |
| 41 | BiKing |
CRV/USDT | $0.2749 | $7,292,769 | 13:57:13 12/08/2026 |
| 42 |  CZR Exchange |
CRV/USDT | $0.2737 | $7,150,019 | 14:00:17 12/08/2026 |
| 43 |  B2Z Exchange |
CRV/USD | $0.2746 | $7,017,918 | 14:00:15 12/08/2026 |
| 44 |  BITmarkets |
CRV/USDT | $0.2745 | $7,015,234 | 14:00:15 12/08/2026 |
| 45 | Binance |
CRV/USDC | $0.2752 | $6,283,152 | 13:54:17 12/08/2026 |
| 46 |  Hotcoin |
CRV/USDT | $0.2746 | $6,250,636 | 13:57:18 12/08/2026 |
| 47 |  UZX |
CRV/USDT | $0.2749 | $6,145,857 | 13:57:11 12/08/2026 |
| 48 |  BlockFin |
CRV/USDT | $0.2755 | $5,501,979 | 13:54:07 12/08/2026 |
| 49 |  Bitunix |
CRV/USDT | $0.2751 | $5,139,480 | 13:51:17 12/08/2026 |
| 50 |  OneEx |
CRV/USDT | $0.2747 | $5,055,321 | 14:00:16 12/08/2026 |
| 51 |  Phemex |
CRV/USDT | $0.2767 | $5,007,405 | 13:57:17 12/08/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.2740 | $4,992,443 | 14:00:11 12/08/2026 |
| 53 |  WEEX |
CRV/USDT | $0.2745 | $4,827,770 | 13:57:17 12/08/2026 |
| 54 |  Gate |
CRV/USDT | $0.2747 | $4,779,482 | 13:56:24 12/08/2026 |
| 55 |  KCEX |
CRV/USDT | $0.2747 | $4,767,743 | 13:57:15 12/08/2026 |
| 56 |  BTCC |
CRV/USDT | $0.2750 | $4,735,502 | 13:57:08 12/08/2026 |
| 57 | 4E |
CRV/USDT | $0.2749 | $4,672,556 | 13:57:09 12/08/2026 |
| 58 |  P2B |
CRV/USD | $0.2752 | $4,326,611 | 13:45:07 12/08/2026 |
| 59 | P2B |
CRV/USDT | $0.2749 | $4,282,703 | 13:45:07 12/08/2026 |
| 60 | BitradeX |
CRV/USDT | $0.2749 | $4,101,753 | 13:57:07 12/08/2026 |
| 61 |  BitDelta |
CRV/USDT | $0.2750 | $3,832,377 | 13:57:07 12/08/2026 |
| 62 |  Kraken |
CRV/USD | $0.2749 | $3,828,123 | 13:59:23 12/08/2026 |
| 63 |  Bitbaby |
CRV/USDT | $0.2752 | $3,643,692 | 13:54:16 12/08/2026 |
| 64 |  Gems Trade |
CRV/USDT | $0.2745 | $3,599,904 | 14:00:18 12/08/2026 |
| 65 |  OKX |
CRV/USDT | $0.2749 | $3,587,997 | 13:56:24 12/08/2026 |
| 66 |  Bitbase |
CRV/USDT | $0.2751 | $3,560,878 | 13:54:18 12/08/2026 |
| 67 |  Coinbase Exchange |
CRV/USD | $0.2750 | $3,537,889 | 13:56:29 12/08/2026 |
| 68 | CoinW |
CRV/USDT | $0.2750 | $3,364,828 | 13:57:08 12/08/2026 |
| 69 |  KuCoin |
CRV/USDT | $0.2750 | $3,358,040 | 13:54:21 12/08/2026 |
| 70 |  BloFin |
CRV/USDT | $0.2754 | $3,276,962 | 13:54:09 12/08/2026 |
| 71 |  BingX |
CRV/USDT | $0.2746 | $3,204,753 | 13:57:17 12/08/2026 |
| 72 |  MGBX |
CRV/USDT | $0.2744 | $3,193,128 | 13:57:16 12/08/2026 |
| 73 |  YUBIT |
CRV/USDT | $0.2749 | $3,147,213 | 13:57:10 12/08/2026 |
| 74 | Bybit |
CRV/USDT | $0.2753 | $3,019,385 | 13:54:08 12/08/2026 |
| 75 |  Extended |
CRV/USD | $0.2746 | $2,698,356 | 14:03:17 12/08/2026 |
| 76 | YUBIT |
CRV/USDT | $0.2746 | $2,509,214 | 13:57:15 12/08/2026 |
| 77 | BlockFin |
CRV/USDT | $0.2738 | $2,495,302 | 14:00:15 12/08/2026 |
| 78 |  EasiCoin |
CRV/USDT | $0.2747 | $2,465,611 | 14:00:16 12/08/2026 |
| 79 | LBank |
CRV/USDT | $0.2748 | $2,212,359 | 13:57:08 12/08/2026 |
| 80 | BloFin |
CRV/USDT | $0.2746 | $2,212,297 | 13:57:17 12/08/2026 |
| 81 | Toobit |
CRV/USDT | $0.2749 | $2,197,143 | 13:57:09 12/08/2026 |
| 82 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,476 | 14:00:15 12/08/2026 |
| 83 |  Bitrue |
CRV/USDT | $0.2746 | $2,146,700 | 13:57:17 12/08/2026 |
| 84 | WhiteBIT |
CRV/USDT | $0.2751 | $2,097,953 | 13:57:07 12/08/2026 |
| 85 |  GroveX |
CRV/USDT | $0.2757 | $2,005,954 | 13:57:07 12/08/2026 |
| 86 | CoinMy |
CRV/USDT | $0.2741 | $1,975,535 | 14:00:08 12/08/2026 |
| 87 |  YEX |
CRV/USDT | $0.2744 | $1,909,658 | 14:00:11 12/08/2026 |
| 88 |  XT.COM |
CRV/USDT | $0.2749 | $1,893,565 | 13:57:10 12/08/2026 |
| 89 |  XXKK |
CRV/USDT | $0.2749 | $1,817,851 | 13:57:09 12/08/2026 |
| 90 | MEXC |
CRV/USDT | $0.2754 | $1,817,427 | 13:54:07 12/08/2026 |
| 91 | Gate |
CRV/USDT | $0.2749 | $1,782,287 | 13:54:20 12/08/2026 |
| 92 | Echobit |
CRV/USDT | $0.2749 | $1,710,242 | 13:57:12 12/08/2026 |
| 93 | Binance |
CRV/USDC | $0.2749 | $1,555,153 | 13:56:54 12/08/2026 |
| 94 |  x.me Exchange |
CRV/USDT | $0.2747 | $1,535,664 | 13:57:18 12/08/2026 |
| 95 |  CrypFine |
CRV/USDT | $0.2749 | $1,480,058 | 13:57:09 12/08/2026 |
| 96 |  Bitcastle |
CRV/USDT | $0.2737 | $1,237,880 | 14:00:19 12/08/2026 |
| 97 | Phemex |
CRV/USDT | $0.2748 | $1,163,023 | 13:57:08 12/08/2026 |
| 98 |  CRMClick |
CRV/USDT | $0.2737 | $1,152,172 | 14:00:13 12/08/2026 |
| 99 |  HTX |
CRV/USDT | $0.2742 | $1,150,701 | 13:59:24 12/08/2026 |
| 100 |  Pionex |
CRV/USDT | $0.2746 | $1,150,389 | 13:57:16 12/08/2026 |
| 101 | KuCoin |
CRV/USDT | $0.2749 | $1,146,256 | 13:56:23 12/08/2026 |
| 102 | WhiteBIT |
CRV/USDC | $0.2754 | $1,069,025 | 13:57:07 12/08/2026 |
| 103 | Websea |
CRV/USDT | $0.2754 | $1,068,525 | 13:54:08 12/08/2026 |
| 104 | Ourbit |
CRV/USDT | $0.2756 | $1,059,429 | 13:51:11 12/08/2026 |
| 105 | Binance |
CRV/TRY | $0.2749 | $1,053,163 | 13:56:54 12/08/2026 |
| 106 |  CoinChief |
CRV/USDT | $0.2749 | $1,025,964 | 13:57:11 12/08/2026 |
| 107 |  Backpack Exchange |
CRV/USDC | $0.2759 | $995,075 | 13:57:15 12/08/2026 |
| 108 |  ASTX |
CRV/USDT | $0.2747 | $955,412 | 14:00:12 12/08/2026 |
| 109 |  Niza.io |
CRV/USD | $0.2749 | $943,089 | 14:00:12 12/08/2026 |
| 110 | Zoomex |
CRV/USDT | $0.2751 | $908,614 | 13:57:07 12/08/2026 |
| 111 |  BYDFi |
CRV/USDT | $0.2744 | $872,761 | 14:00:16 12/08/2026 |
| 112 | Tapbit |
CRV/USDT | $0.2749 | $870,687 | 13:57:08 12/08/2026 |
| 113 | Hotcoin |
CRV/USDT | $0.2749 | $867,178 | 13:51:19 12/08/2026 |
| 114 |  Binance TR |
CRV/TRY | $0.2749 | $753,862 | 13:57:13 12/08/2026 |
| 115 | Biconomy.com |
CRV/USDT | $0.2749 | $750,562 | 13:57:10 12/08/2026 |
| 116 |  AlphaX |
CRV/USDT | $0.2743 | $727,247 | 14:00:15 12/08/2026 |
| 117 | Bitbase |
CRV/USDT | $0.2749 | $722,206 | 13:57:07 12/08/2026 |
| 118 |  ApeX Omni |
CRV/USDT | $0.2738 | $705,449 | 14:00:16 12/08/2026 |
| 119 |  BitTap |
CRV/USDT | $0.2757 | $704,559 | 14:00:16 12/08/2026 |
| 120 |  Bitvavo |
CRV/EUR | $0.2747 | $690,715 | 13:57:08 12/08/2026 |
| 121 | WEEX |
CRV/USDT | $0.2749 | $630,311 | 13:57:09 12/08/2026 |
| 122 |  EdgeX |
CRV/USDC | $0.2737 | $627,584 | 14:00:15 12/08/2026 |
| 123 | CZR Exchange |
CRV/USDT | $0.2744 | $586,542 | 14:00:11 12/08/2026 |
| 124 | Bitget |
CRV/USDT | $0.2759 | $585,842 | 13:55:01 12/08/2026 |
| 125 | DigiFinex |
CRV/USDT | $0.2753 | $581,517 | 13:54:07 12/08/2026 |
| 126 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2747 | $579,519 | 13:59:35 12/08/2026 |
| 127 |  BtcTurk | Kripto |
CRV/TRY | $0.2748 | $572,194 | 13:59:53 12/08/2026 |
| 128 |  SunX |
CRV/USDT | $0.2044 | $559,234 | 14:03:16 12/08/2026 |
| 129 | Bitcastle |
CRV/USDT | $0.2743 | $546,855 | 14:00:13 12/08/2026 |
| 130 |  BitKan |
CRV/USDT | $0.2741 | $541,103 | 14:00:12 12/08/2026 |
| 131 | Curve (Ethereum) |
WETH/CRV | $1,885.55 | $527,282 | 13:58:59 12/08/2026 |
| 132 | Bitbaby |
CRV/USDC | $0.2750 | $490,888 | 13:54:16 12/08/2026 |
| 133 | MGBX |
CRV/USDT | $0.2749 | $479,167 | 13:57:12 12/08/2026 |
| 134 |  Paribu |
CRV/TRY | $0.2756 | $467,756 | 13:55:53 12/08/2026 |
| 135 |  Grvt |
CRV/USDT | $0.2747 | $464,441 | 13:54:16 12/08/2026 |
| 136 | KTX |
CRV/USDT | $0.2744 | $435,930 | 14:00:08 12/08/2026 |
| 137 | BingX |
CRV/USDT | $0.2749 | $432,426 | 13:57:07 12/08/2026 |
| 138 | Biconomy.com |
CRV/USDC | $0.2749 | $432,069 | 13:57:10 12/08/2026 |
| 139 |  HitBTC |
CRV/USDT | $0.2753 | $427,582 | 14:00:11 12/08/2026 |
| 140 |  Mandala Exchange |
CRV/USDT | $0.2753 | $427,582 | 14:00:18 12/08/2026 |
| 141 |  Gleec BTC |
CRV/USDT | $0.2753 | $427,582 | 14:00:11 12/08/2026 |
| 142 |  FMFW.io |
CRV/USDT | $0.2754 | $427,573 | 13:57:10 12/08/2026 |
| 143 | Bitbaby |
CRV/USDT | $0.2750 | $413,068 | 13:57:09 12/08/2026 |
| 144 | BYDFi |
CRV/USDT | $0.2743 | $403,899 | 14:00:07 12/08/2026 |
| 145 |  CoinEx |
CRV/USDT | $0.2750 | $387,228 | 13:57:15 12/08/2026 |
| 146 | Bitbase |
CRV/USDC | $0.2751 | $378,916 | 13:54:18 12/08/2026 |
| 147 | B2Z Exchange |
CRV/USD | $0.2750 | $369,701 | 14:00:11 12/08/2026 |
| 148 | BITmarkets |
CRV/USD | $0.2750 | $369,543 | 14:00:12 12/08/2026 |
| 149 |  Orderly |
CRV/USDC | $0.2719 | $364,928 | 14:00:16 12/08/2026 |
| 150 |  MemeMax |
CRV/USDC | $0.2766 | $361,090 | 14:03:16 12/08/2026 |
| 151 |  Cryptomus |
CRV/USDT | $0.2755 | $341,985 | 13:54:11 12/08/2026 |
| 152 |  Bitkub |
CRV/THB | $0.2753 | $327,758 | 13:57:09 12/08/2026 |
| 153 |  Bitstamp by Robinhood |
CRV/USD | $0.2753 | $319,945 | 13:59:23 12/08/2026 |
| 154 | Deepcoin |
CRV/USDT | $0.2749 | $296,461 | 13:57:08 12/08/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2742 | $286,988 | 13:59:44 12/08/2026 |
| 156 |  Hibt |
CRV/USDT | $0.2750 | $286,289 | 13:57:09 12/08/2026 |
| 157 |  Lighter |
CRV/USDC | $0.2749 | $285,771 | 13:57:15 12/08/2026 |
| 158 | Bitunix |
CRV/USDT | $0.2755 | $283,739 | 13:51:09 12/08/2026 |
| 159 | OKX |
CRV/USD | $0.2748 | $274,580 | 13:56:24 12/08/2026 |
| 160 | x.me Exchange |
CRV/USDT | $0.2750 | $272,209 | 13:57:09 12/08/2026 |
| 161 |  LeveX |
CRV/USDT | $0.2742 | $267,905 | 14:00:15 12/08/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,888.56 | $256,696 | 13:58:23 12/08/2026 |
| 163 | Bitrue |
CRV/XRP | $0.2751 | $255,511 | 13:57:09 12/08/2026 |
| 164 |  Bitazza |
CRV/USDT | $0.2744 | $242,902 | 14:00:08 12/08/2026 |
| 165 | Cofinex |
CRV/USDC | $0.2738 | $228,657 | 14:00:17 12/08/2026 |
| 166 |  WOO X |
CRV/USDT | $0.2747 | $217,733 | 13:57:15 12/08/2026 |
| 167 | Kraken |
CRV/EUR | $0.2750 | $214,113 | 13:59:23 12/08/2026 |
| 168 | BitTap |
CRV/USDT | $0.2747 | $213,062 | 14:00:12 12/08/2026 |
| 169 |  Bit2Me |
CRV/EUR | $0.2749 | $204,289 | 13:57:09 12/08/2026 |
| 170 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,402 | 14:00:07 12/08/2026 |
| 171 |  XBO.com |
CRV/USDT | $0.2749 | $183,305 | 13:57:09 12/08/2026 |
| 172 |  Bybit EU |
CRV/USDC | $0.2760 | $181,161 | 13:27:12 12/08/2026 |
| 173 | MEXC |
CRV/USDC | $0.2747 | $168,859 | 13:57:16 12/08/2026 |
| 174 | WhiteBIT |
CRV/TRY | $0.2757 | $163,937 | 13:57:07 12/08/2026 |
| 175 |  Crypto.com Exchange |
CRV/USD | $0.2753 | $163,067 | 13:57:11 12/08/2026 |
| 176 |  BiFinance |
CRV/USDT | $0.2749 | $162,387 | 13:57:10 12/08/2026 |
| 177 | KCEX |
CRV/USDT | $0.2749 | $159,123 | 13:57:09 12/08/2026 |
| 178 |  Gemini |
CRV/USD | $0.2757 | $146,008 | 13:59:53 12/08/2026 |
| 179 |  Variational |
CRV/USDC | $0.2758 | $140,683 | 14:03:16 12/08/2026 |
| 180 |  Pacifica |
CRV/USD | $0.2765 | $140,137 | 14:03:15 12/08/2026 |
| 181 |  Coincall |
CRV/USD | $0.2739 | $133,616 | 14:00:17 12/08/2026 |
| 182 |  TxFlow |
CRV/USDC | $0.2739 | $132,466 | 13:45:31 12/08/2026 |
| 183 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08282 | $132,465 | 12:47:11 12/08/2026 |
| 184 |  Bullish |
CRV/USDC | $0.2679 | $132,459 | 14:00:11 12/08/2026 |
| 185 | B2Z Exchange |
CRV/USDT | $0.2745 | $131,291 | 14:00:11 12/08/2026 |
| 186 | BITmarkets |
CRV/USDT | $0.2745 | $131,269 | 14:00:12 12/08/2026 |
| 187 | BTSE |
CRV/USDT | $0.2748 | $130,911 | 13:57:08 12/08/2026 |
| 188 | CoinUp.io |
CRV/USDT | $0.2749 | $127,858 | 13:57:10 12/08/2026 |
| 189 | Koinbay |
CRV/USDT | $0.2754 | $126,510 | 13:54:08 12/08/2026 |
| 190 | Coinbase Exchange |
CRV/EUR | $0.2750 | $121,932 | 13:56:29 12/08/2026 |
| 191 |  LATOKEN |
CRV/USDT | $0.2750 | $117,564 | 13:48:07 12/08/2026 |
| 192 |  AstralX |
CRV/USDT | $0.2750 | $107,024 | 13:57:07 12/08/2026 |
| 193 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $101,500 | 13:53:27 12/08/2026 |
| 194 |  Coinstore |
CRV/USDT | $0.2743 | $101,273 | 14:00:11 12/08/2026 |
| 195 |  Binance TH |
CRV/USDT | $0.2749 | $99,010.90 | 13:57:08 12/08/2026 |
| 196 | BtcTurk | Kripto |
CRV/USDT | $0.2739 | $95,750.97 | 13:59:53 12/08/2026 |
| 197 |  CoinTR |
CRV/TRY | $0.2741 | $95,495.97 | 13:57:08 12/08/2026 |
| 198 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,888.29 | $94,490.74 | 13:59:47 12/08/2026 |
| 199 | LeveX |
CRV/USDT | $0.2746 | $94,278.89 | 14:00:09 12/08/2026 |
| 200 | Gate |
CRV/USDC | $0.2743 | $93,076.92 | 13:56:24 12/08/2026 |
| 201 |  Bitfinex |
CRV/USD | $0.2769 | $91,011.46 | 13:59:25 12/08/2026 |
| 202 | Curve (Ethereum) |
CVXCRV/CRV | $0.1337 | $89,095.17 | 12:52:23 12/08/2026 |
| 203 |  BigONE |
CRV/USDT | $0.2743 | $85,123.24 | 13:57:10 12/08/2026 |
| 204 | BVOX |
CRV/USDT | $0.2754 | $77,157.53 | 13:54:09 12/08/2026 |
| 205 | CoinTR |
CRV/USDT | $0.2753 | $75,472.10 | 13:57:08 12/08/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2742 | $73,984.48 | 14:00:09 12/08/2026 |
| 207 |  Globe Derivative Exchange |
CRV/USD | $0.2747 | $73,398.55 | 14:00:17 12/08/2026 |
| 208 |  Ndax |
CRV/CAD | $0.2626 | $73,207.54 | 14:00:09 12/08/2026 |
| 209 |  Aster |
CRV/USDT | $0.2747 | $72,083.90 | 13:54:15 12/08/2026 |
| 210 |  Dzengi.com |
CRV/USD | $0.2748 | $71,270.39 | 14:00:08 12/08/2026 |
| 211 | OKX |
CRV/EUR | $0.2757 | $65,116.07 | 13:56:24 12/08/2026 |
| 212 | MEXC |
CRV/USDC | $0.2758 | $64,719.71 | 13:54:07 12/08/2026 |
| 213 | BYDFi |
CRV/USDC | $0.2746 | $64,234.95 | 14:00:16 12/08/2026 |
| 214 | Bitrue |
CRV/USDC | $0.2750 | $62,805.48 | 13:57:09 12/08/2026 |
| 215 | Gate |
CRV/ETH | $0.2764 | $58,884.28 | 13:56:24 12/08/2026 |
| 216 |  Bithumb |
CRV/KRW | $0.2709 | $58,463.91 | 13:59:53 12/08/2026 |
| 217 |  NexDAX |
CRV/USDT | $0.2738 | $55,579.78 | 14:00:11 12/08/2026 |
| 218 | Cofinex |
CRV/USDT | $0.2742 | $55,278.46 | 14:00:09 12/08/2026 |
| 219 | Bybit |
CRV/USDC | $0.2760 | $54,733.22 | 13:54:08 12/08/2026 |
| 220 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,875.92 | $53,206.82 | 13:58:23 12/08/2026 |
| 221 | Niza.io |
CRV/EUR | $0.2750 | $52,127.29 | 14:00:12 12/08/2026 |
| 222 | CoinEx |
CRV/USDT | $0.2745 | $50,858.08 | 13:59:23 12/08/2026 |
| 223 | Pionex |
CRV/USDT | $0.2750 | $49,989.78 | 13:57:08 12/08/2026 |
| 224 |  Blynex |
CRV/USDT | $0.2760 | $46,487.73 | 13:51:07 12/08/2026 |
| 225 |  PointPay |
CRV/USDT | $0.2751 | $45,201.08 | 13:57:08 12/08/2026 |
| 226 |  Picol |
CRV/USDT | $0.2746 | $44,235.20 | 14:00:10 12/08/2026 |
| 227 | Bitfinex |
CRV/USDT | $0.2748 | $42,522.11 | 13:57:16 12/08/2026 |
| 228 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.75 | $42,277.92 | 12:51:47 12/08/2026 |
| 229 | OKX |
CRV/USDC | $0.2751 | $42,276.06 | 13:56:24 12/08/2026 |
| 230 | Bitrue |
CRV/USDT | $0.2749 | $37,917.94 | 13:57:09 12/08/2026 |
| 231 | Coinbase Exchange |
CRV/BTC | $0.2759 | $37,744.62 | 13:56:29 12/08/2026 |
| 232 |  Azbit |
CRV/USDT | $0.2756 | $37,132.52 | 13:57:07 12/08/2026 |
| 233 | Bitstamp by Robinhood |
CRV/EUR | $0.2883 | $36,217.02 | 13:59:23 12/08/2026 |
| 234 | Crypto.com Exchange |
CRV/USDT | $0.2750 | $31,262.52 | 13:57:11 12/08/2026 |
| 235 |  Upbit |
CRV/BTC | $0.2744 | $27,483.63 | 13:56:23 12/08/2026 |
| 236 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.2869 | $26,481.66 | 12:48:47 12/08/2026 |
| 237 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2745 | $23,307.94 | 13:57:09 12/08/2026 |
| 238 | Coinbase Exchange |
CRV/GBP | $0.2746 | $21,618.38 | 13:56:29 12/08/2026 |
| 239 |  ICRYPEX |
CRV/USDT | $0.2760 | $17,814.33 | 14:00:13 12/08/2026 |
| 240 | LeveX |
CRV/USDC | $0.2746 | $15,919.15 | 14:00:09 12/08/2026 |
| 241 | BYDFi |
CRV/USDC | $0.2742 | $15,359.79 | 14:00:07 12/08/2026 |
| 242 |  Tothemoon |
CRV/USDT | $0.2745 | $14,938.92 | 14:00:17 12/08/2026 |
| 243 |  Everything.inc |
CRV/USDT | $0.2757 | $14,637.25 | 13:57:07 12/08/2026 |
| 244 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.63 | $14,333.10 | 13:58:59 12/08/2026 |
| 245 | B2Z Exchange |
CRV/USDC | $0.2750 | $14,255.99 | 14:00:11 12/08/2026 |
| 246 | BITmarkets |
CRV/USDC | $0.2749 | $14,252.09 | 14:00:12 12/08/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDT | $0.2743 | $12,743.86 | 14:00:07 12/08/2026 |
| 248 |  Uniswap v2 |
WETH/CRV | $1,902.04 | $12,717.90 | 13:36:59 12/08/2026 |
| 249 | WEEX |
CRV/USDC | $0.2751 | $12,402.65 | 13:57:09 12/08/2026 |
| 250 |  PrimeXBT |
CRV/USDT | $0.2747 | $11,748.66 | 14:00:16 12/08/2026 |
| 251 |  Kanga Exchange |
CRV/USDT | $0.2755 | $11,533.11 | 13:57:11 12/08/2026 |
| 252 |  Bitso |
CRV/USD | $0.2747 | $11,293.20 | 13:59:53 12/08/2026 |
| 253 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07526 | $10,345.57 | 13:50:06 12/08/2026 |
| 254 | Bitazza |
CRV/THB | $0.2752 | $9,848.87 | 14:00:08 12/08/2026 |
| 255 |  Tokocrypto |
CRV/USDT | $0.2749 | $9,253.72 | 13:57:08 12/08/2026 |
| 256 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07546 | $8,955.37 | 13:51:00 12/08/2026 |
| 257 |  TRIV |
CRV/IDR | $0.2750 | $8,936.00 | 14:00:11 12/08/2026 |
| 258 | TRIV |
CRV/USDT | $0.2742 | $8,935.79 | 14:00:11 12/08/2026 |
| 259 |  Curve (Optimism) |
CRV/CRVUSD | $0.2746 | $8,563.59 | 13:53:17 12/08/2026 |
| 260 |  SushiSwap (Polygon) |
CRV/WETH | $0.2741 | $8,554.50 | 13:59:42 12/08/2026 |
| 261 |  Bitcoiva |
CRV/INR | $0.2870 | $8,120.57 | 14:00:08 12/08/2026 |
| 262 | Curve (Optimism) |
CRV/OP | $0.2741 | $8,035.13 | 13:57:03 12/08/2026 |
| 263 | Gate |
CRV/BTC | $0.2765 | $6,603.47 | 13:56:24 12/08/2026 |
| 264 |  Binance.US |
CRV/USD | $0.2724 | $6,438.77 | 13:59:23 12/08/2026 |
| 265 |  Coinone |
CRV/KRW | $0.2685 | $6,331.22 | 13:59:53 12/08/2026 |
| 266 |  Foxbit |
CRV/BRL | $0.2746 | $5,940.45 | 14:00:11 12/08/2026 |
| 267 | Bitfinex |
CRV/USDT | $0.2744 | $5,145.75 | 13:59:25 12/08/2026 |
| 268 | MEXC |
CRV/ETH | $0.2755 | $5,035.55 | 13:54:07 12/08/2026 |
| 269 | Crypto.com Exchange |
CRV/USD | $0.2758 | $5,030.82 | 13:03:18 12/08/2026 |
| 270 | BitMart |
CRV/USDT | $0.2649 | $4,641.66 | 14:00:12 12/08/2026 |
| 271 |  dYdX v4 |
CRV/USD | $0.2708 | $4,586.20 | 14:01:20 12/08/2026 |
| 272 |  Bitlo |
CRV/TRY | $0.2751 | $4,412.63 | 14:00:12 12/08/2026 |
| 273 |  Uniswap v3 (Base) |
WETH/CRV | $1,867.11 | $4,005.77 | 12:52:21 12/08/2026 |
| 274 |  CoinDCX |
CRV/INR | $0.2926 | $3,874.19 | 13:54:11 12/08/2026 |
| 275 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2756 | $3,633.02 | 13:32:06 12/08/2026 |
| 276 |  ZebPay |
CRV/INR | $0.2892 | $3,579.46 | 13:54:07 12/08/2026 |
| 277 | WOO X Pro |
CRV/USDT | $0.2649 | $3,420.79 | 14:00:08 12/08/2026 |
| 278 | Bitcoiva |
CRV/USDT | $0.2750 | $3,218.54 | 14:00:08 12/08/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2738 | $3,025.13 | 13:57:41 12/08/2026 |
| 280 | Binance.US |
CRV/USDT | $0.2639 | $2,752.28 | 13:59:23 12/08/2026 |
| 281 | Nonkyc.io Exchange |
CRV/USDC | $0.2739 | $2,651.22 | 14:00:07 12/08/2026 |
| 282 | Uniswap v2 |
UNI/CRV | $3.64 | $2,573.48 | 13:58:59 12/08/2026 |
| 283 |  Binibit |
CRV/USDT | $0.2742 | $2,470.94 | 14:00:11 12/08/2026 |
| 284 |  Korbit |
CRV/KRW | $0.2664 | $2,340.24 | 13:57:07 12/08/2026 |
| 285 |  Flipster |
CRV/USDT | $0.2746 | $2,278.25 | 14:00:15 12/08/2026 |
| 286 | Curve (Ethereum) |
PROS/CRV | $0.02196 | $2,003.72 | 12:50:35 12/08/2026 |
| 287 |  SushiSwap (Ethereum) |
WETH/CRV | $1,892.44 | $1,711.57 | 13:59:23 12/08/2026 |
| 288 | Curve (Ethereum) |
CVXCRV/CRV | $0.1337 | $1,691.79 | 10:44:23 12/08/2026 |
| 289 |  Curve (Arbitrum) |
CRV/ARB | $0.2735 | $1,605.32 | 12:48:42 12/08/2026 |
| 290 | BITmarkets |
CRV/IDR | $0.2741 | $1,524.49 | 14:00:12 12/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $1,499.47 | 13:38:59 12/08/2026 |
| 292 |  Indodax |
CRV/IDR | $0.2555 | $1,390.11 | 13:59:23 12/08/2026 |
| 293 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2763 | $1,390.00 | 12:48:42 12/08/2026 |
| 294 | CoinDCX |
CRV/USDT | $0.2761 | $1,005.68 | 13:54:11 12/08/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2742 | $907.09 | 13:25:14 12/08/2026 |
| 296 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2739 | $837.76 | 13:54:25 12/08/2026 |
| 297 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,872.13 | $816.55 | 12:49:23 12/08/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07573 | $664.09 | 13:50:54 12/08/2026 |
| 299 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,882.08 | $660.01 | 12:56:46 12/08/2026 |
| 300 |  5DAX |
CRV/USDT | $0.2740 | $272.26 | 14:00:11 12/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 12/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,577,746 với tỷ giá $0.2747.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.