Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2025 | $104,567,718 | 12:57:17 26/07/2026 | |
| 2 | CRV/USDT | $0.4376 | $30,262,031 | 12:57:15 26/07/2026 | |
| 3 | CRV/USDT | $0.2025 | $10,158,706 | 13:00:16 26/07/2026 | |
| 4 | CRV/USDT | $0.2020 | $8,696,084 | 12:51:15 26/07/2026 | |
| 5 | CRV/USD | $0.2026 | $8,468,965 | 13:00:15 26/07/2026 | |
| 6 | CRV/USDT | $0.2025 | $8,464,854 | 13:00:15 26/07/2026 | |
| 7 | CRV/USDT | $0.2022 | $7,988,341 | 13:00:16 26/07/2026 | |
| 8 | CRV/USDT | $0.2018 | $7,445,411 | 13:00:17 26/07/2026 | |
| 9 | CRV/USDT | $0.2028 | $7,274,463 | 13:00:16 26/07/2026 | |
| 10 | CRV/USDT | $0.2004 | $6,582,163 | 12:57:16 26/07/2026 | |
| 11 | CRV/USDT | $0.2027 | $6,464,019 | 12:57:16 26/07/2026 | |
| 12 | CRV/USDT | $0.2018 | $5,556,556 | 13:00:19 26/07/2026 | |
| 13 | CRV/USDT | $0.2025 | $5,457,279 | 12:54:16 26/07/2026 | |
| 14 | CRV/USDT | $0.2028 | $4,921,317 | 13:00:16 26/07/2026 | |
| 15 | CRV/USDT | $0.2028 | $4,706,841 | 12:54:15 26/07/2026 | |
| 16 | CRV/USDT | $0.2018 | $3,387,153 | 13:00:17 26/07/2026 | |
| 17 | CRV/USDT | $0.2018 | $3,387,149 | 13:00:16 26/07/2026 | |
| 18 | CRV/USDT | $0.2018 | $3,387,147 | 13:00:15 26/07/2026 | |
| 19 | CRV/USDT | $0.2018 | $3,377,849 | 12:57:15 26/07/2026 | |
| 20 | CRV/USDT | $0.2023 | $3,271,228 | 13:00:16 26/07/2026 | |
| 21 | CRV/USDT | $0.2027 | $3,204,718 | 12:57:12 26/07/2026 | |
| 22 | CRV/USDT | $0.2026 | $2,926,400 | 13:00:08 26/07/2026 | |
| 23 | CRV/USDT | $0.2025 | $2,671,006 | 12:57:19 26/07/2026 | |
| 24 | CRV/USDT | $0.2024 | $2,374,758 | 12:54:16 26/07/2026 | |
| 25 | CRV/USDT | $0.2028 | $2,260,773 | 13:00:07 26/07/2026 | |
| 26 | CRV/USDT | $0.2228 | $2,152,557 | 13:00:17 26/07/2026 | |
| 27 | CRV/USDT | $0.2026 | $2,032,134 | 13:00:11 26/07/2026 | |
| 28 | CRV/USDT | $0.2025 | $1,941,331 | 12:57:16 26/07/2026 | |
| 29 | CRV/USDT | $0.2028 | $1,804,105 | 12:48:15 26/07/2026 | |
| 30 | CRV/USDT | $0.2026 | $1,660,873 | 13:00:07 26/07/2026 | |
| 31 | CRV/USDT | $0.2024 | $1,500,438 | 12:57:15 26/07/2026 | |
| 32 | CRV/USDT | $0.2023 | $1,366,852 | 13:00:17 26/07/2026 | |
| 33 | CRV/USDT | $0.2023 | $1,299,130 | 12:51:15 26/07/2026 | |
| 34 | CRV/USDT | $0.2026 | $1,271,717 | 12:57:10 26/07/2026 | |
| 35 | CRV/USDT | $0.2018 | $1,250,681 | 13:00:17 26/07/2026 | |
| 36 | CRV/USDT | $0.2029 | $1,219,148 | 12:57:15 26/07/2026 | |
| 37 | CRV/USDT | $0.2026 | $1,153,518 | 13:00:07 26/07/2026 | |
| 38 | CRV/USDT | $0.2026 | $1,064,836 | 13:00:08 26/07/2026 | |
| 39 | CRV/USDT | $0.2028 | $946,651 | 12:57:17 26/07/2026 | |
| 40 | CRV/USDT | $0.2024 | $897,580 | 13:00:07 26/07/2026 | |
| 41 | CRV/USDT | $0.2025 | $812,080 | 12:57:17 26/07/2026 | |
| 42 | CRV/USDT | $0.2024 | $797,053 | 12:57:15 26/07/2026 | |
| 43 | CRV/USDT | $0.2023 | $760,581 | 13:00:17 26/07/2026 | |
| 44 | CRV/USDT | $0.2026 | $744,303 | 12:57:09 26/07/2026 | |
| 45 | CRV/USDT | $0.2026 | $744,299 | 12:56:24 26/07/2026 | |
| 46 | CRV/USDT | $0.2025 | $727,570 | 12:57:20 26/07/2026 | |
| 47 | CRV/USDT | $0.2024 | $713,207 | 12:57:15 26/07/2026 | |
| 48 | CRV/USDT | $0.2025 | $683,477 | 12:54:10 26/07/2026 | |
| 49 | CRV/USDT | $0.2027 | $663,690 | 12:57:12 26/07/2026 | |
| 50 | CRV/USDT | $0.2027 | $630,060 | 12:56:32 26/07/2026 | |
| 51 | CRV/USDC | $0.2027 | $624,768 | 12:57:26 26/07/2026 | |
| 52 | CRV/USDT | $0.2024 | $619,030 | 12:57:19 26/07/2026 | |
| 53 | CRV/USDT | $0.2027 | $602,471 | 12:57:10 26/07/2026 | |
| 54 | CRV/USDT | $0.2021 | $540,581 | 13:03:17 26/07/2026 | |
| 55 | CRV/USDT | $0.2023 | $531,339 | 12:36:11 26/07/2026 | |
| 56 | CRV/USDT | $0.2024 | $521,909 | 12:57:15 26/07/2026 | |
| 57 | CRV/USDT | $0.2029 | $514,288 | 12:54:13 26/07/2026 | |
| 58 | CRV/USDT | $0.2027 | $486,452 | 12:57:12 26/07/2026 | |
| 59 | CRV/USDT | $0.2018 | $483,945 | 13:00:19 26/07/2026 | |
| 60 | CRV/USDT | $0.2026 | $474,601 | 12:57:10 26/07/2026 | |
| 61 | CRV/USDT | $0.2027 | $451,330 | 12:57:12 26/07/2026 | |
| 62 | CRV/TRY | $0.2026 | $446,389 | 13:02:53 26/07/2026 | |
| 63 | CRV/USDT | $0.2027 | $437,506 | 12:57:10 26/07/2026 | |
| 64 | CRV/USDT | $0.2024 | $436,420 | 13:00:16 26/07/2026 | |
| 65 | CRV/USDT | $0.2018 | $422,027 | 12:57:18 26/07/2026 | |
| 66 | CRV/USDT | $0.2028 | $412,628 | 13:00:16 26/07/2026 | |
| 67 | CRV/USDT | $0.2027 | $407,021 | 12:57:07 26/07/2026 | |
| 68 | CRV/USDT | $0.2023 | $365,368 | 13:03:16 26/07/2026 | |
| 69 | CRV/USD | $0.2028 | $335,866 | 13:00:10 26/07/2026 | |
| 70 | CRV/USD | $0.2028 | $335,865 | 13:00:07 26/07/2026 | |
| 71 | CRV/USDT | $0.2026 | $333,287 | 13:00:08 26/07/2026 | |
| 72 | CRV/USDT | $0.2025 | $324,491 | 12:57:19 26/07/2026 | |
| 73 | CRV/USDT | $0.2025 | $318,555 | 12:57:17 26/07/2026 | |
| 74 | CRV/USDT | $0.2022 | $318,053 | 12:57:16 26/07/2026 | |
| 75 | CRV/USD | $0.2030 | $315,532 | 12:56:30 26/07/2026 | |
| 76 | CRV/USDT | $0.2027 | $314,449 | 12:57:10 26/07/2026 | |
| 77 | CRV/USDT | $0.2027 | $311,244 | 12:57:07 26/07/2026 | |
| 78 | CRV/USDC | $0.2026 | $301,701 | 13:00:15 26/07/2026 | |
| 79 | CRV/USDT | $0.2027 | $300,058 | 12:54:09 26/07/2026 | |
| 80 | CRV/USDT | $0.2025 | $290,546 | 12:57:17 26/07/2026 | |
| 81 | CRV/USDT | $0.2022 | $285,701 | 13:00:19 26/07/2026 | |
| 82 | CRV/USDT | $0.2024 | $284,160 | 12:57:15 26/07/2026 | |
| 83 | CRV/USD | $0.2024 | $283,912 | 12:59:24 26/07/2026 | |
| 84 | CRV/USD | $0.2029 | $281,412 | 12:57:10 26/07/2026 | |
| 85 | CRV/USDT | $0.2027 | $279,901 | 12:57:10 26/07/2026 | |
| 86 | CRV/USDT | $0.2025 | $274,599 | 12:57:17 26/07/2026 | |
| 87 | CRV/USDT | $0.2027 | $270,129 | 12:57:10 26/07/2026 | |
| 88 | CRV/USDT | $0.2027 | $259,522 | 12:54:11 26/07/2026 | |
| 89 | CRV/USDT | $0.2026 | $252,893 | 12:54:19 26/07/2026 | |
| 90 | CRV/USDT | $0.2027 | $241,459 | 12:57:11 26/07/2026 | |
| 91 | CRV/USDT | $0.2025 | $230,136 | 13:00:08 26/07/2026 | |
| 92 | CRV/USDT | $0.2024 | $228,577 | 12:51:07 26/07/2026 | |
| 93 | CRV/USDC | $0.2024 | $220,728 | 12:51:07 26/07/2026 | |
| 94 | CRV/USDT | $0.2028 | $219,737 | 12:56:24 26/07/2026 | |
| 95 | CRV/USDT | $0.2024 | $207,499 | 13:00:15 26/07/2026 | |
| 96 | CRV/USDT | $0.2027 | $206,545 | 12:57:10 26/07/2026 | |
| 97 | CRV/USDT | $0.2025 | $202,147 | 13:00:17 26/07/2026 | |
| 98 | CRV/USDT | $0.2025 | $201,170 | 12:54:16 26/07/2026 | |
| 99 | CRV/USDT | $0.2255 | $194,405 | 13:00:08 26/07/2026 | |
| 100 | CRV/USDT | $0.2018 | $191,912 | 12:57:16 26/07/2026 | |
| 101 | CRV/USDT | $0.2025 | $186,610 | 13:00:08 26/07/2026 | |
| 102 | CRV/USDT | $0.2023 | $178,177 | 12:51:16 26/07/2026 | |
| 103 | CRV/USDT | $0.2028 | $177,548 | 12:57:09 26/07/2026 | |
| 104 | CRV/USDT | $0.2025 | $174,795 | 13:00:11 26/07/2026 | |
| 105 | CRV/USDT | $0.2026 | $172,302 | 12:54:20 26/07/2026 | |
| 106 | CRV/USDT | $0.2028 | $169,444 | 13:00:11 26/07/2026 | |
| 107 | CRV/USDT | $0.2028 | $163,450 | 12:56:23 26/07/2026 | |
| 108 | CRV/USDT | $0.2028 | $151,964 | 12:57:12 26/07/2026 | |
| 109 | CRV/USDT | $0.2024 | $149,221 | 12:57:17 26/07/2026 | |
| 110 | CRV/USDT | $0.2023 | $145,922 | 12:45:08 26/07/2026 | |
| 111 | CRV/CRVUSD | $0.2029 | $133,932 | 12:54:59 26/07/2026 | |
| 112 | CRV/USDT | $0.2027 | $126,062 | 12:57:11 26/07/2026 | |
| 113 | WETH/CRV | $1,883.34 | $113,195 | 12:56:59 26/07/2026 | |
| 114 | CRV/USDT | $0.2028 | $105,422 | 13:00:10 26/07/2026 | |
| 115 | CRV/USDT | $0.2028 | $105,422 | 13:00:07 26/07/2026 | |
| 116 | CRV/USDT | $0.2027 | $104,543 | 12:51:07 26/07/2026 | |
| 117 | CRV/USDC | $0.2028 | $101,288 | 12:56:32 26/07/2026 | |
| 118 | CRV/USDT | $0.2027 | $100,894 | 12:57:11 26/07/2026 | |
| 119 | CRV/USDT | $0.2023 | $100,858 | 12:57:15 26/07/2026 | |
| 120 | CRV/USDC | $0.2031 | $98,425.86 | 12:57:19 26/07/2026 | |
| 121 | CRV/USDC | $0.2025 | $93,755.11 | 12:57:17 26/07/2026 | |
| 122 | CRV/USDT | $0.2028 | $87,894.67 | 12:57:12 26/07/2026 | |
| 123 | CRV/USDT | $0.2027 | $81,547.54 | 12:57:09 26/07/2026 | |
| 124 | CRV/USDT | $0.2027 | $81,084.81 | 13:00:07 26/07/2026 | |
| 125 | CRV/USDT | $0.2027 | $79,461.35 | 12:57:10 26/07/2026 | |
| 126 | CRV/USDT | $0.2027 | $78,640.45 | 13:00:08 26/07/2026 | |
| 127 | CRV/USDT | $0.2028 | $77,954.61 | 12:57:08 26/07/2026 | |
| 128 | CRV/USDT | $0.2024 | $77,715.39 | 12:51:10 26/07/2026 | |
| 129 | CRV/USDT | $0.2027 | $77,692.79 | 13:00:07 26/07/2026 | |
| 130 | CRV/USDT | $0.2027 | $77,692.79 | 13:00:07 26/07/2026 | |
| 131 | CRV/USDT | $0.2027 | $77,692.79 | 13:00:07 26/07/2026 | |
| 132 | CRV/USDT | $0.2024 | $71,910.64 | 13:00:15 26/07/2026 | |
| 133 | CRV/USDT | $0.2024 | $70,703.51 | 12:57:18 26/07/2026 | |
| 134 | CRV/TRY | $0.2026 | $63,597.87 | 12:56:32 26/07/2026 | |
| 135 | CRV/USDT | $0.2025 | $63,484.48 | 13:00:09 26/07/2026 | |
| 136 | CRV/USD | $0.2070 | $63,091.15 | 17:24:07 24/07/2026 | |
| 137 | CRV/USDT | $0.2028 | $60,711.05 | 12:54:56 26/07/2026 | |
| 138 | CRV/USDT | $0.2025 | $60,295.16 | 13:00:10 26/07/2026 | |
| 139 | CRV/USDT | $0.2027 | $59,252.81 | 12:57:10 26/07/2026 | |
| 140 | CRV/USDC | $0.2028 | $53,778.02 | 12:57:09 26/07/2026 | |
| 141 | CRV/USDT | $0.2026 | $53,453.72 | 12:54:10 26/07/2026 | |
| 142 | CRV/USDT | $0.2026 | $53,332.45 | 13:00:07 26/07/2026 | |
| 143 | CRV/USDT | $0.2022 | $53,199.56 | 12:48:23 26/07/2026 | |
| 144 | CRV/TRY | $0.2026 | $52,980.24 | 12:57:10 26/07/2026 | |
| 145 | CRV/USDT | $0.2027 | $50,500.55 | 13:00:10 26/07/2026 | |
| 146 | CRV/USDT | $0.2025 | $46,647.20 | 13:00:13 26/07/2026 | |
| 147 | CRV/USDT | $0.2027 | $44,819.49 | 12:57:12 26/07/2026 | |
| 148 | CRV/USDT | $0.2023 | $44,675.22 | 13:00:15 26/07/2026 | |
| 149 | CRV/USDT | $0.2030 | $44,474.69 | 12:57:16 26/07/2026 | |
| 150 | CRV/USDT | $0.2026 | $41,451.05 | 13:00:11 26/07/2026 | |
| 151 | CRV/USDT | $0.2025 | $41,342.64 | 12:57:10 26/07/2026 | |
| 152 | CRV/EUR | $0.2022 | $38,234.84 | 12:57:13 26/07/2026 | |
| 153 | CRV/XRP | $0.2028 | $35,713.77 | 12:57:12 26/07/2026 | |
| 154 | CRV/USDT | $0.2026 | $35,142.08 | 12:57:12 26/07/2026 | |
| 155 | CRV/USDC | $0.2028 | $34,430.58 | 13:03:16 26/07/2026 | |
| 156 | CRV/USDC | $0.2025 | $34,430.58 | 13:03:16 26/07/2026 | |
| 157 | CRV/USDT | $0.2027 | $34,191.85 | 12:57:10 26/07/2026 | |
| 158 | CRV/USDC | $0.2026 | $33,227.66 | 12:57:17 26/07/2026 | |
| 159 | CRV/USDT | $0.2028 | $32,269.54 | 12:57:10 26/07/2026 | |
| 160 | CRV/USDC | $0.2023 | $32,082.96 | 13:00:16 26/07/2026 | |
| 161 | CRV/USDC | $0.2028 | $31,891.71 | 12:57:15 26/07/2026 | |
| 162 | CRV/USDT | $0.2025 | $31,358.63 | 12:57:16 26/07/2026 | |
| 163 | CRV/USD | $0.2021 | $31,254.89 | 13:03:16 26/07/2026 | |
| 164 | CRV/GBP | $0.2026 | $31,057.53 | 12:56:30 26/07/2026 | |
| 165 | CRV/USDT | $0.2018 | $28,804.09 | 13:00:16 26/07/2026 | |
| 166 | CVX/CRV | $1.31 | $28,743.49 | 11:35:59 26/07/2026 | |
| 167 | CRV/USDT | $0.2026 | $27,068.39 | 13:00:09 26/07/2026 | |
| 168 | CRV/USDC | $0.2030 | $26,517.32 | 12:56:24 26/07/2026 | |
| 169 | CRV/USDT | $0.2025 | $26,072.60 | 13:00:07 26/07/2026 | |
| 170 | CRV/USDT | $0.2028 | $25,575.33 | 12:57:13 26/07/2026 | |
| 171 | CRV/USDC | $0.2027 | $24,988.31 | 12:57:12 26/07/2026 | |
| 172 | CRV/USD | $0.2027 | $24,340.41 | 13:00:17 26/07/2026 | |
| 173 | CRV/THB | $0.2026 | $24,123.70 | 12:57:07 26/07/2026 | |
| 174 | CRV/USDT | $0.2023 | $21,808.35 | 12:48:10 26/07/2026 | |
| 175 | CRV/TRY | $0.2030 | $21,467.21 | 12:57:08 26/07/2026 | |
| 176 | CRV/USD | $0.2026 | $21,001.20 | 12:59:23 26/07/2026 | |
| 177 | CRV/USDT | $0.2023 | $19,969.16 | 12:51:07 26/07/2026 | |
| 178 | WETH/CRV | $1,890.13 | $19,465.36 | 12:56:59 26/07/2026 | |
| 179 | CRV/USDT | $0.2027 | $19,084.11 | 12:57:08 26/07/2026 | |
| 180 | CRV/USDT | $0.2026 | $18,899.55 | 12:57:12 26/07/2026 | |
| 181 | CRV/EUR | $0.2031 | $18,876.87 | 12:56:30 26/07/2026 | |
| 182 | CRV/TRY | $0.2028 | $18,383.60 | 12:57:19 26/07/2026 | |
| 183 | CRV/USDT | $0.2024 | $17,334.77 | 12:48:10 26/07/2026 | |
| 184 | CRV/USDT | $0.2025 | $16,343.98 | 13:00:07 26/07/2026 | |
| 185 | CRV/USDT | $0.2023 | $15,839.85 | 13:00:18 26/07/2026 | |
| 186 | CRV/USDT | $0.2026 | $15,631.37 | 13:00:07 26/07/2026 | |
| 187 | CRV/BTC | $0.2021 | $15,616.33 | 12:56:30 26/07/2026 | |
| 188 | CRV/USDT | $0.2026 | $14,711.20 | 12:57:08 26/07/2026 | |
| 189 | CRV/WETH | $0.2031 | $14,363.08 | 12:37:51 26/07/2026 | |
| 190 | CRV/TRY | $0.2022 | $14,279.41 | 12:59:53 26/07/2026 | |
| 191 | CRV/USDT | $0.2026 | $13,844.14 | 12:59:23 26/07/2026 | |
| 192 | CRV/USDT | $0.2028 | $13,075.71 | 12:57:09 26/07/2026 | |
| 193 | CRV/USDC | $0.2024 | $13,029.06 | 12:57:15 26/07/2026 | |
| 194 | 1INCH/CRV | $0.08114 | $12,907.75 | 04:45:11 26/07/2026 | |
| 195 | CRV/USDC | $0.2027 | $12,729.10 | 13:00:07 26/07/2026 | |
| 196 | CRV/ETH | $0.2021 | $11,938.64 | 12:56:24 26/07/2026 | |
| 197 | CRV/USD | $0.2019 | $11,654.76 | 13:03:15 26/07/2026 | |
| 198 | CRV/USDT | $0.2026 | $11,527.59 | 13:00:15 26/07/2026 | |
| 199 | CRV/USDT | $0.2025 | $11,313.42 | 13:00:12 26/07/2026 | |
| 200 | CRV/USDC | $0.2028 | $11,107.73 | 13:00:07 26/07/2026 | |
| 201 | CRV/USDC | $0.2028 | $11,106.83 | 13:00:10 26/07/2026 | |
| 202 | CRV/USD | $0.2026 | $9,606.56 | 12:59:24 26/07/2026 | |
| 203 | CRV/USDC | $0.2026 | $9,579.31 | 13:00:07 26/07/2026 | |
| 204 | CRV/BTC | $0.2032 | $9,006.00 | 12:56:24 26/07/2026 | |
| 205 | CRV/USDT | $0.2024 | $8,486.31 | 12:57:09 26/07/2026 | |
| 206 | CRV/USDT | $0.2029 | $8,135.83 | 12:54:08 26/07/2026 | |
| 207 | CRV/USDC | $0.2022 | $7,475.71 | 12:54:11 26/07/2026 | |
| 208 | CRV/USD | $0.2025 | $7,138.17 | 12:57:12 26/07/2026 | |
| 209 | CRV/USDT | $0.2021 | $6,945.46 | 13:00:07 26/07/2026 | |
| 210 | CRV/USDT | $0.2028 | $6,885.38 | 12:57:07 26/07/2026 | |
| 211 | CRV/INR | $0.2094 | $6,258.02 | 13:00:08 26/07/2026 | |
| 212 | CRV/USDT | $0.2018 | $5,688.01 | 12:57:08 26/07/2026 | |
| 213 | ETH/CRV | $1,888.63 | $5,569.08 | 12:05:23 26/07/2026 | |
| 214 | CRV/EUR | $0.2027 | $5,495.08 | 12:57:10 26/07/2026 | |
| 215 | CRV/EUR | $0.2027 | $5,407.05 | 12:59:24 26/07/2026 | |
| 216 | CRV/ETH | $0.2027 | $5,081.28 | 12:57:09 26/07/2026 | |
| 217 | CVXCRV/CRV | $0.09527 | $5,048.73 | 12:56:59 26/07/2026 | |
| 218 | CRV/USDC | $0.2028 | $4,980.16 | 12:57:13 26/07/2026 | |
| 219 | CRV/USDC | $0.2027 | $4,942.97 | 12:56:23 26/07/2026 | |
| 220 | CRV/EUR | $0.2071 | $4,883.66 | 17:24:07 24/07/2026 | |
| 221 | CRV/USD | $0.2029 | $4,277.92 | 12:56:23 26/07/2026 | |
| 222 | CRV/EUR | $0.2026 | $3,944.42 | 12:56:23 26/07/2026 | |
| 223 | CRV/CRVUSD | $0.2025 | $3,926.85 | 12:51:37 26/07/2026 | |
| 224 | CRV/USDT | $0.2026 | $3,894.94 | 12:57:11 26/07/2026 | |
| 225 | CRV/USDC | $0.2027 | $3,681.62 | 13:00:15 26/07/2026 | |
| 226 | CRV/USDC | $0.2022 | $3,582.30 | 12:51:12 26/07/2026 | |
| 227 | CRV/OP | $0.2021 | $3,250.60 | 12:52:59 26/07/2026 | |
| 228 | WETH/CRV | $1,878.07 | $2,931.46 | 12:46:47 26/07/2026 | |
| 229 | CRV/IDR | $0.2028 | $2,836.32 | 13:00:07 26/07/2026 | |
| 230 | CRV/USDC | $0.2027 | $2,779.31 | 12:54:11 26/07/2026 | |
| 231 | WMATIC/CRV | $0.07660 | $2,762.80 | 12:51:36 26/07/2026 | |
| 232 | CRV/USDT | $0.2027 | $2,751.67 | 12:57:12 26/07/2026 | |
| 233 | CRV/USDT | $0.2027 | $2,550.80 | 13:00:08 26/07/2026 | |
| 234 | CRV/USDT | $0.2026 | $2,433.74 | 13:00:08 26/07/2026 | |
| 235 | UNI/CRV | $3.62 | $2,167.84 | 16:24:35 25/07/2026 | |
| 236 | CRV/USDT | $0.2005 | $2,075.68 | 12:59:53 26/07/2026 | |
| 237 | CRV/USDT | $0.2016 | $2,001.54 | 13:00:11 26/07/2026 | |
| 238 | CRV/USDT | $0.2034 | $1,978.76 | 12:59:53 26/07/2026 | |
| 239 | CRV/USDT | $0.2027 | $1,976.88 | 12:57:12 26/07/2026 | |
| 240 | CRV/USD | $0.2024 | $1,680.76 | 13:03:15 26/07/2026 | |
| 241 | CRV/USDT | $0.2019 | $1,680.03 | 12:57:12 26/07/2026 | |
| 242 | CRV/USDT | $0.2027 | $1,653.39 | 12:54:11 26/07/2026 | |
| 243 | CRV/USDT | $0.2028 | $1,573.83 | 12:57:11 26/07/2026 | |
| 244 | CRV/USD | $0.2024 | $1,377.05 | 12:59:53 26/07/2026 | |
| 245 | CRV/USDT | $0.2024 | $1,270.12 | 12:59:23 26/07/2026 | |
| 246 | CRV/USD | $0.2025 | $1,161.87 | 11:21:17 26/07/2026 | |
| 247 | CRV/USD | $0.2026 | $1,077.78 | 12:58:23 26/07/2026 | |
| 248 | CRV/USDT | $0.2018 | $1,064.87 | 13:00:16 26/07/2026 | |
| 249 | CRV/IDR | $0.2032 | $873.99 | 13:00:10 26/07/2026 | |
| 250 | CRV/USDT | $0.2025 | $871.12 | 13:00:10 26/07/2026 | |
| 251 | CRV/USDT | $0.2018 | $685.76 | 13:00:15 26/07/2026 | |
| 252 | WETH/CRV | $1,889.06 | $637.29 | 12:34:47 26/07/2026 | |
| 253 | CRV/INR | $0.2137 | $592.00 | 13:00:10 26/07/2026 | |
| 254 | WMATIC/CRV | $0.07696 | $572.89 | 10:51:39 26/07/2026 | |
| 255 | CRV/USDT | $0.2028 | $564.23 | 12:57:10 26/07/2026 | |
| 256 | CRV/USD | $0.2029 | $490.37 | 21:46:23 25/07/2026 | |
| 257 | CRV/ARB | $0.2035 | $468.60 | 10:10:12 26/07/2026 | |
| 258 | CRV/TRY | $0.2030 | $445.32 | 12:57:12 26/07/2026 | |
| 259 | CRV/USDT | $0.2038 | $404.92 | 12:54:15 26/07/2026 | |
| 260 | CRV/KRW | $0.2008 | $403.52 | 12:59:54 26/07/2026 | |
| 261 | USDC/CRV | $1.00 | $385.36 | 12:13:45 26/07/2026 | |
| 262 | CRV/IDR | $0.2025 | $337.09 | 13:02:24 26/07/2026 | |
| 263 | WETH/CRV | $1,882.81 | $320.96 | 09:05:13 26/07/2026 | |
| 264 | CRV/USDT | $0.2027 | $253.44 | 12:57:18 26/07/2026 | |
| 265 | CRV/WETH | $0.2031 | $250.97 | 12:09:15 26/07/2026 | |
| 266 | CRV/CRVUSD | $0.2023 | $220.45 | 08:41:43 26/07/2026 | |
| 267 | CRV/USDT | $0.2023 | $217.58 | 13:00:11 26/07/2026 | |
| 268 | CRV/WETH | $0.2022 | $195.61 | 12:03:07 26/07/2026 | |
| 269 | PROS/CRV | $0.02226 | $184.72 | 18:22:23 25/07/2026 | |
| 270 | CRV/USDC | $0.2020 | $149.22 | 09:01:42 26/07/2026 | |
| 271 | UNI/CRV | $3.66 | $115.53 | 20:45:11 25/07/2026 | |
| 272 | CRV/WETH | $0.2027 | $98.19 | 12:01:13 26/07/2026 | |
| 273 | WETH/CRV | $1,902.51 | $77.79 | 12:52:59 26/07/2026 | |
| 274 | CVXCRV/CRV | $0.09545 | $72.59 | 10:14:23 26/07/2026 | |
| 275 | CRV/USDT | $0.2026 | $51.62 | 13:00:10 26/07/2026 | |
| 276 | CRV/BRL | $0.2052 | $50.81 | 13:00:07 26/07/2026 | |
| 277 | CRV/UNI | $0.2050 | $49.21 | 16:18:21 25/07/2026 | |
| 278 | CRV/WETH | $0.2023 | $46.75 | 12:03:41 26/07/2026 | |
| 279 | CRV/BRL | $0.2042 | $45.26 | 12:57:07 26/07/2026 | |
| 280 | CRV/THB | $0.2015 | $34.53 | 13:00:08 26/07/2026 | |
| 281 | WETH/CRV | $1,886.37 | $32.21 | 12:05:23 26/07/2026 | |
| 282 | CRV/USD | $0.2026 | $31.99 | 12:45:07 26/07/2026 | |
| 283 | CRV/INR | $0.2047 | $29.67 | 13:00:11 26/07/2026 | |
| 284 | CRV/EUR | $0.2031 | $27.85 | 12:45:07 26/07/2026 | |
| 285 | CVXCRV/CRV | $0.09614 | $26.23 | 19:17:23 25/07/2026 | |
| 286 | CRV/USDT | $0.1988 | $22.16 | 13:00:11 26/07/2026 | |
| 287 | USDC/CRV | $1.01 | $17.67 | 20:11:59 24/07/2026 | |
| 288 | CRV/USDC | $0.2025 | $16.06 | 12:45:07 26/07/2026 | |
| 289 | CRV/WETH | $0.2033 | $15.57 | 07:39:35 26/07/2026 | |
| 290 | WMATIC/CRV | $0.07664 | $14.86 | 07:46:48 26/07/2026 | |
| 291 | ETH/CRV | $1,886.92 | $12.95 | 12:03:51 26/07/2026 | |
| 292 | CRV/INR | $0.2334 | $10.94 | 13:00:12 26/07/2026 | |
| 293 | CRV/BTC | $0.2020 | $7.01 | 12:56:53 26/07/2026 | |
| 294 | CRV/WETH | $0.2038 | $4.25 | 07:28:49 26/07/2026 | |
| 295 | CRV/KRW | $0.2044 | $3.43 | 12:58:54 26/07/2026 | |
| 296 | CRV/WETH | $0.2041 | $2.85 | 07:10:09 26/07/2026 | |
| 297 | WETH/CRV | $1,875.80 | $2.37 | 11:09:11 26/07/2026 | |
| 298 | CRV/USDT | $0.2020 | $1.81 | 07:41:13 26/07/2026 | |
| 299 | CRV/WETH | $0.2040 | $1.72 | 09:11:33 26/07/2026 | |
| 300 | CRV/BNT | $0.2020 | $1.61 | 12:57:10 26/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 26/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,567,718 với tỷ giá $0.2025.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.