Curve DAO Token CRV
Xếp hạng #102
10:33:00 28/06/2026
Giá Curve DAO Token (CRV)
$0.1912 -0.96%
0.000003179 BTC
5,122 VND
Thấp: $0.1902
Cao: $0.1957
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1909 | $114,374,351 | 09:57:17 28/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8588 | $88,082,486 | 09:57:15 28/06/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4374 | $30,247,455 | 09:57:15 28/06/2026 |
| 4 |  KTX |
CRV/USDT | $0.1910 | $16,196,903 | 10:00:15 28/06/2026 |
| 5 |  AscendEX |
CRV/USDT | $0.1906 | $9,681,387 | 09:48:15 28/06/2026 |
| 6 |  CoinP |
CRV/USDT | $0.1910 | $9,012,255 | 10:00:10 28/06/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.1911 | $7,747,629 | 10:00:16 28/06/2026 |
| 8 |  4E |
CRV/USDT | $0.1907 | $7,139,621 | 09:57:15 28/06/2026 |
| 9 |  Binance |
CRV/USDT | $0.1909 | $5,978,020 | 09:54:17 28/06/2026 |
| 10 |  Toobit |
CRV/USDT | $0.1907 | $5,702,758 | 09:57:16 28/06/2026 |
| 11 |  BTSE |
CRV/USDT | $0.1907 | $5,621,665 | 09:57:15 28/06/2026 |
| 12 |  B2Z Exchange |
CRV/USD | $0.1914 | $5,397,814 | 10:00:15 28/06/2026 |
| 13 |  BITmarkets |
CRV/USDT | $0.1913 | $5,394,915 | 10:00:15 28/06/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.1901 | $5,374,462 | 09:54:15 28/06/2026 |
| 15 |  OrangeX |
CRV/USDT | $0.1907 | $4,996,490 | 09:51:15 28/06/2026 |
| 16 |  OneEx |
CRV/USDT | $0.1917 | $4,891,383 | 10:00:15 28/06/2026 |
| 17 |  ApeX Omni |
CRV/USDT | $0.1913 | $4,551,160 | 10:03:17 28/06/2026 |
| 18 |  CoinMy |
CRV/USDT | $0.1917 | $4,189,569 | 10:00:16 28/06/2026 |
| 19 |  Ju.com |
CRV/USDT | $0.1909 | $3,583,659 | 10:00:16 28/06/2026 |
| 20 |  FameEX |
CRV/USDT | $0.1909 | $3,516,517 | 09:57:19 28/06/2026 |
| 21 |  CoinW |
CRV/USDT | $0.1910 | $3,315,987 | 09:57:18 28/06/2026 |
| 22 |  BitMart |
CRV/USDT | $0.1912 | $3,200,942 | 09:57:07 28/06/2026 |
| 23 |  idax exchange |
CRV/USDT | $0.1907 | $2,758,764 | 10:00:17 28/06/2026 |
| 24 |  Blockfinex |
CRV/USDT | $0.1907 | $2,758,641 | 10:00:15 28/06/2026 |
| 25 |  WHXEX |
CRV/USDT | $0.1907 | $2,758,641 | 10:00:17 28/06/2026 |
| 26 |  Batonex |
CRV/USDT | $0.1907 | $2,481,051 | 10:00:10 28/06/2026 |
| 27 | WOO X Pro |
CRV/USDT | $0.1912 | $2,282,588 | 10:00:11 28/06/2026 |
| 28 |  LBank |
CRV/USDT | $0.1911 | $2,277,787 | 09:57:17 28/06/2026 |
| 29 |  Bybit |
CRV/USDT | $0.1908 | $2,230,708 | 09:54:16 28/06/2026 |
| 30 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,600 | 10:00:16 28/06/2026 |
| 31 |  Echobit |
CRV/USDT | $0.1909 | $2,126,275 | 09:57:16 28/06/2026 |
| 32 |  BVOX |
CRV/USDT | $0.1917 | $1,969,121 | 09:57:15 28/06/2026 |
| 33 |  MEXC |
CRV/USDT | $0.1910 | $1,632,458 | 09:57:16 28/06/2026 |
| 34 |  Biconomy.com |
CRV/USDT | $0.1910 | $1,508,384 | 09:57:15 28/06/2026 |
| 35 |  IBIT Global |
CRV/USDT | $0.1917 | $1,496,002 | 10:00:17 28/06/2026 |
| 36 |  Hotcoin |
CRV/USDT | $0.1910 | $1,479,389 | 09:57:18 28/06/2026 |
| 37 |  CRMClick |
CRV/USDT | $0.1910 | $1,390,641 | 09:54:12 28/06/2026 |
| 38 |  HTX |
CRV/USDT | $0.1910 | $1,389,395 | 09:59:54 28/06/2026 |
| 39 |  Deepcoin |
CRV/USDT | $0.1912 | $1,383,758 | 09:57:15 28/06/2026 |
| 40 | Echobit |
CRV/USDT | $0.1912 | $1,287,935 | 09:57:10 28/06/2026 |
| 41 |  BitradeX |
CRV/USDT | $0.1910 | $1,153,864 | 09:54:15 28/06/2026 |
| 42 |  BitDelta |
CRV/USDT | $0.1911 | $1,084,077 | 10:00:07 28/06/2026 |
| 43 |  SunX |
CRV/USDT | $0.1805 | $1,078,674 | 10:03:16 28/06/2026 |
| 44 |  Coinlocally |
CRV/USDT | $0.1907 | $1,017,698 | 10:00:17 28/06/2026 |
| 45 |  Websea |
CRV/USDT | $0.1917 | $1,011,003 | 09:57:17 28/06/2026 |
| 46 |  CZR Exchange |
CRV/USDT | $0.1907 | $1,008,916 | 10:00:17 28/06/2026 |
| 47 |  BlockFin |
CRV/USDT | $0.1912 | $922,128 | 10:00:07 28/06/2026 |
| 48 | CoinMy |
CRV/USDT | $0.1909 | $889,768 | 10:00:11 28/06/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.1911 | $876,102 | 10:00:15 28/06/2026 |
| 50 | Binance |
CRV/USDT | $0.1911 | $825,391 | 09:56:42 28/06/2026 |
| 51 | Hotcoin |
CRV/USDT | $0.1912 | $818,335 | 09:59:53 28/06/2026 |
| 52 |  CoinChief |
CRV/USDT | $0.1911 | $813,069 | 09:57:12 28/06/2026 |
| 53 |  Hyperliquid |
CRV/USD | $0.1913 | $811,741 | 09:57:27 28/06/2026 |
| 54 |  BiKing |
CRV/USDT | $0.1910 | $810,593 | 09:57:16 28/06/2026 |
| 55 |  Coinbase International Exchange |
CRV/USDC | $0.1910 | $789,685 | 10:00:16 28/06/2026 |
| 56 | WhiteBIT |
CRV/USDT | $0.1913 | $779,412 | 09:54:10 28/06/2026 |
| 57 |  Bitget |
CRV/USDT | $0.1908 | $745,136 | 09:54:16 28/06/2026 |
| 58 |  Cofinex |
CRV/USDT | $0.1909 | $744,960 | 10:00:15 28/06/2026 |
| 59 |  UZX |
CRV/USDT | $0.1911 | $726,368 | 09:57:11 28/06/2026 |
| 60 |  Paribu |
CRV/TRY | $0.1916 | $685,233 | 10:02:59 28/06/2026 |
| 61 |  Zoomex |
CRV/USDT | $0.1908 | $669,212 | 09:54:15 28/06/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.1908 | $664,177 | 09:54:17 28/06/2026 |
| 63 |  Ourbit |
CRV/USDT | $0.1911 | $650,372 | 09:57:15 28/06/2026 |
| 64 | BiKing |
CRV/USDT | $0.1911 | $635,373 | 09:57:12 28/06/2026 |
| 65 |  CEEX exchange |
CRV/USDT | $0.1911 | $572,616 | 10:00:12 28/06/2026 |
| 66 |  Grvt |
CRV/USDT | $0.1907 | $568,998 | 09:24:20 28/06/2026 |
| 67 |  Bitbaby |
CRV/USDT | $0.1910 | $563,753 | 10:00:16 28/06/2026 |
| 68 |  BloFin |
CRV/USDT | $0.1912 | $552,882 | 10:00:10 28/06/2026 |
| 69 |  KuCoin |
CRV/USDT | $0.1909 | $513,056 | 09:57:20 28/06/2026 |
| 70 |  Coinbase Exchange |
CRV/USD | $0.1911 | $474,738 | 09:56:59 28/06/2026 |
| 71 |  Phemex |
CRV/USDT | $0.1912 | $457,036 | 09:57:11 28/06/2026 |
| 72 |  CrypFine |
CRV/USDT | $0.1911 | $444,555 | 09:57:13 28/06/2026 |
| 73 |  EasiCoin |
CRV/USDT | $0.1907 | $433,047 | 10:00:15 28/06/2026 |
| 74 | Binance |
CRV/USDC | $0.1909 | $426,968 | 09:54:17 28/06/2026 |
| 75 |  BTCC |
CRV/USDT | $0.1911 | $413,003 | 09:57:08 28/06/2026 |
| 76 | 4E |
CRV/USDT | $0.1911 | $408,454 | 09:57:09 28/06/2026 |
| 77 |  Bitcastle |
CRV/USDT | $0.1907 | $398,165 | 10:00:18 28/06/2026 |
| 78 | BitradeX |
CRV/USDT | $0.1912 | $393,565 | 09:54:11 28/06/2026 |
| 79 |  Bitbase |
CRV/USDT | $0.1910 | $386,225 | 09:57:17 28/06/2026 |
| 80 |  AlphaX |
CRV/USDT | $0.1910 | $378,547 | 10:00:16 28/06/2026 |
| 81 |  Kraken |
CRV/USD | $0.1913 | $370,437 | 09:59:55 28/06/2026 |
| 82 | Ju.com |
CRV/USDT | $0.1910 | $369,965 | 10:00:08 28/06/2026 |
| 83 |  GroveX |
CRV/USDT | $0.1911 | $368,998 | 10:00:10 28/06/2026 |
| 84 |  KCEX |
CRV/USDT | $0.1909 | $365,373 | 09:57:15 28/06/2026 |
| 85 |  P2B |
CRV/USD | $0.1914 | $364,701 | 09:57:08 28/06/2026 |
| 86 | AscendEX |
CRV/USDT | $0.1907 | $363,518 | 09:48:11 28/06/2026 |
| 87 | P2B |
CRV/USDT | $0.1911 | $358,910 | 09:57:08 28/06/2026 |
| 88 | Bybit |
CRV/USDT | $0.1910 | $352,494 | 09:54:12 28/06/2026 |
| 89 |  YUBIT |
CRV/USDT | $0.1911 | $349,639 | 09:57:07 28/06/2026 |
| 90 |  MGBX |
CRV/USDT | $0.1908 | $346,079 | 09:57:16 28/06/2026 |
| 91 |  EagleX |
CRV/USDT | $0.1912 | $344,678 | 10:00:11 28/06/2026 |
| 92 |  Bitunix |
CRV/USDT | $0.1909 | $323,757 | 09:51:16 28/06/2026 |
| 93 |  OKX |
CRV/USDT | $0.1912 | $320,899 | 09:56:23 28/06/2026 |
| 94 |  Gems Trade |
CRV/USDT | $0.1912 | $317,723 | 10:00:12 28/06/2026 |
| 95 | CoinW |
CRV/USDT | $0.1910 | $302,930 | 09:57:07 28/06/2026 |
| 96 | BITmarkets |
CRV/USD | $0.1914 | $290,630 | 10:00:12 28/06/2026 |
| 97 | B2Z Exchange |
CRV/USD | $0.1914 | $290,607 | 10:00:12 28/06/2026 |
| 98 | KuCoin |
CRV/USDT | $0.1911 | $288,681 | 09:59:53 28/06/2026 |
| 99 |  Bitrue |
CRV/USDT | $0.1910 | $285,493 | 09:57:16 28/06/2026 |
| 100 | Coinlocally |
CRV/USDT | $0.1910 | $264,732 | 10:00:11 28/06/2026 |
| 101 | Biconomy.com |
CRV/USDC | $0.1911 | $249,886 | 09:57:11 28/06/2026 |
| 102 | Biconomy.com |
CRV/USDT | $0.1911 | $248,430 | 09:57:11 28/06/2026 |
| 103 | Cofinex |
CRV/USDC | $0.1909 | $247,769 | 10:00:15 28/06/2026 |
| 104 | BlockFin |
CRV/USDT | $0.1910 | $240,082 | 10:00:15 28/06/2026 |
| 105 | Toobit |
CRV/USDT | $0.1910 | $234,347 | 09:57:12 28/06/2026 |
| 106 | Tapbit |
CRV/USDT | $0.1911 | $233,916 | 09:57:07 28/06/2026 |
| 107 | MEXC |
CRV/USDT | $0.1911 | $233,114 | 09:54:07 28/06/2026 |
| 108 |  YEX |
CRV/USDT | $0.1911 | $230,938 | 10:00:12 28/06/2026 |
| 109 |  Bitazza |
CRV/USDT | $0.1910 | $230,060 | 10:00:11 28/06/2026 |
| 110 |  XXKK |
CRV/USDT | $0.1912 | $226,508 | 10:00:11 28/06/2026 |
| 111 |  Gate |
CRV/USDT | $0.1907 | $213,038 | 09:57:20 28/06/2026 |
| 112 | Phemex |
CRV/USDT | $0.1907 | $210,694 | 09:57:16 28/06/2026 |
| 113 | BloFin |
CRV/USDT | $0.1910 | $195,081 | 10:00:16 28/06/2026 |
| 114 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,320 | 10:00:11 28/06/2026 |
| 115 | WhiteBIT |
CRV/USDC | $0.1913 | $193,941 | 09:54:10 28/06/2026 |
| 116 | LBank |
CRV/USDT | $0.1912 | $188,625 | 09:57:08 28/06/2026 |
| 117 | Bitget |
CRV/USDT | $0.1911 | $175,263 | 09:54:10 28/06/2026 |
| 118 | Binance |
CRV/USDC | $0.1912 | $169,119 | 09:56:52 28/06/2026 |
| 119 |  XT.COM |
CRV/USDT | $0.1911 | $165,214 | 09:57:13 28/06/2026 |
| 120 |  VOOX Exchange |
CRV/USDT | $0.1917 | $130,861 | 10:00:17 28/06/2026 |
| 121 |  CoinTR |
CRV/TRY | $0.1912 | $121,451 | 09:57:07 28/06/2026 |
| 122 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1910 | $115,472 | 09:56:11 28/06/2026 |
| 123 | Ourbit |
CRV/USDT | $0.1910 | $107,854 | 09:51:07 28/06/2026 |
| 124 | Websea |
CRV/USDT | $0.1911 | $107,637 | 09:54:08 28/06/2026 |
| 125 |  BitMEX |
CRV/USDT | $0.1919 | $106,989 | 09:57:15 28/06/2026 |
| 126 | Zoomex |
CRV/USDT | $0.1910 | $105,676 | 09:58:24 28/06/2026 |
| 127 | Gate |
CRV/USDT | $0.1909 | $105,071 | 09:59:24 28/06/2026 |
| 128 | Curve (Ethereum) |
WETH/CRV | $1,569.76 | $102,619 | 09:57:11 28/06/2026 |
| 129 | BITmarkets |
CRV/USDT | $0.1913 | $100,870 | 10:00:12 28/06/2026 |
| 130 | B2Z Exchange |
CRV/USDT | $0.1913 | $100,862 | 10:00:12 28/06/2026 |
| 131 | BTSE |
CRV/USDT | $0.1913 | $100,742 | 09:57:07 28/06/2026 |
| 132 |  BitKan |
CRV/USDT | $0.1911 | $99,850.96 | 10:00:10 28/06/2026 |
| 133 |  Gleec BTC |
CRV/USDT | $0.1912 | $98,508.82 | 10:00:12 28/06/2026 |
| 134 |  HitBTC |
CRV/USDT | $0.1912 | $98,505.70 | 10:00:08 28/06/2026 |
| 135 |  Mandala Exchange |
CRV/USDT | $0.1912 | $98,505.70 | 10:00:07 28/06/2026 |
| 136 |  FMFW.io |
CRV/USDT | $0.1912 | $98,505.70 | 10:00:10 28/06/2026 |
| 137 | MEXC |
CRV/USDC | $0.1910 | $98,247.93 | 09:57:16 28/06/2026 |
| 138 |  Bitvavo |
CRV/EUR | $0.1923 | $94,776.97 | 09:57:11 28/06/2026 |
| 139 |  Niza.io |
CRV/USD | $0.1913 | $93,262.62 | 10:00:11 28/06/2026 |
| 140 |  Cryptomus |
CRV/USDT | $0.1911 | $88,973.98 | 10:00:10 28/06/2026 |
| 141 |  EXMO |
CRV/USDT | $0.1908 | $88,851.30 | 10:00:10 28/06/2026 |
| 142 |  EXMO.ME |
CRV/USDT | $0.1908 | $88,851.30 | 10:00:10 28/06/2026 |
| 143 | Bitunix |
CRV/USDT | $0.1909 | $87,353.03 | 09:51:07 28/06/2026 |
| 144 |  BitTap |
CRV/USDT | $0.1912 | $83,811.09 | 09:57:08 28/06/2026 |
| 145 |  ASTX |
CRV/USDT | $0.1913 | $82,573.47 | 10:00:12 28/06/2026 |
| 146 | Coinbase Exchange |
CRV/GBP | $0.1913 | $78,517.74 | 09:56:29 28/06/2026 |
| 147 |  BYDFi |
CRV/USDT | $0.1909 | $78,079.14 | 10:00:15 28/06/2026 |
| 148 | CoinUp.io |
CRV/USDT | $0.1911 | $76,420.62 | 09:57:10 28/06/2026 |
| 149 | BitTap |
CRV/USDT | $0.1917 | $75,964.76 | 10:00:21 28/06/2026 |
| 150 | CZR Exchange |
CRV/USDT | $0.1910 | $70,517.41 | 10:00:09 28/06/2026 |
| 151 |  BingX |
CRV/USDT | $0.1911 | $70,319.43 | 09:48:07 28/06/2026 |
| 152 |  Backpack Exchange |
CRV/USDC | $0.1910 | $67,979.96 | 09:57:16 28/06/2026 |
| 153 | MGBX |
CRV/USDT | $0.1911 | $64,500.16 | 09:57:11 28/06/2026 |
| 154 | Bitcastle |
CRV/USDT | $0.1911 | $58,302.06 | 10:00:12 28/06/2026 |
| 155 | MEXC |
CRV/USDC | $0.1912 | $54,845.79 | 09:54:07 28/06/2026 |
| 156 | Binance |
CRV/TRY | $0.1916 | $51,941.63 | 09:56:52 28/06/2026 |
| 157 | Cofinex |
CRV/USDT | $0.1911 | $51,502.58 | 10:00:07 28/06/2026 |
| 158 |  LeveX |
CRV/USDT | $0.1910 | $49,505.25 | 10:00:16 28/06/2026 |
| 159 | DigiFinex |
CRV/USDT | $0.1912 | $48,234.64 | 09:57:10 28/06/2026 |
| 160 | Bitbaby |
CRV/USDC | $0.1910 | $47,747.91 | 10:00:16 28/06/2026 |
| 161 |  CoinEx |
CRV/USDT | $0.1911 | $45,309.03 | 09:59:23 28/06/2026 |
| 162 |  Extended |
CRV/USD | $0.1915 | $44,554.64 | 10:03:16 28/06/2026 |
| 163 | VOOX Exchange |
CRV/USDT | $0.1910 | $43,786.83 | 10:00:10 28/06/2026 |
| 164 |  WEEX |
CRV/USDT | $0.1911 | $43,285.31 | 09:57:09 28/06/2026 |
| 165 |  BigONE |
CRV/USDT | $0.1919 | $42,315.14 | 09:57:07 28/06/2026 |
| 166 | KCEX |
CRV/USDT | $0.1912 | $40,167.93 | 09:57:12 28/06/2026 |
| 167 |  AstralX |
CRV/USDT | $0.1913 | $39,915.99 | 10:00:10 28/06/2026 |
| 168 |  NexDAX |
CRV/USDT | $0.1910 | $39,528.05 | 09:57:10 28/06/2026 |
| 169 | Bitrue |
CRV/XRP | $0.1913 | $39,039.50 | 09:57:12 28/06/2026 |
| 170 |  Bitkub |
CRV/THB | $0.1905 | $35,878.48 | 09:57:07 28/06/2026 |
| 171 | Bitbaby |
CRV/USDT | $0.1910 | $35,783.24 | 10:00:07 28/06/2026 |
| 172 |  BtcTurk | Kripto |
CRV/TRY | $0.1919 | $35,441.77 | 09:59:23 28/06/2026 |
| 173 | CoinTR |
CRV/USDT | $0.1909 | $35,304.83 | 09:57:07 28/06/2026 |
| 174 | BYDFi |
CRV/USDT | $0.1911 | $35,143.46 | 09:57:07 28/06/2026 |
| 175 |  LATOKEN |
CRV/USDT | $0.1923 | $34,062.00 | 09:57:10 28/06/2026 |
| 176 | Gate |
CRV/USDC | $0.1911 | $33,456.66 | 09:59:24 28/06/2026 |
| 177 | Gate |
CRV/ETH | $0.1906 | $31,454.95 | 09:59:24 28/06/2026 |
| 178 | Bitbase |
CRV/USDC | $0.1910 | $31,356.84 | 09:57:17 28/06/2026 |
| 179 | KTX |
CRV/USDT | $0.1912 | $30,487.28 | 10:00:12 28/06/2026 |
| 180 |  Pionex |
CRV/USDT | $0.1909 | $30,204.50 | 09:57:16 28/06/2026 |
| 181 |  XBO.com |
CRV/USDT | $0.1911 | $29,755.08 | 10:00:07 28/06/2026 |
| 182 |  BiFinance |
CRV/USDT | $0.1911 | $28,067.85 | 09:57:11 28/06/2026 |
| 183 | Coinbase Exchange |
CRV/EUR | $0.1912 | $28,005.61 | 09:56:59 28/06/2026 |
| 184 | OKX |
CRV/USD | $0.1912 | $27,343.50 | 09:56:23 28/06/2026 |
| 185 | Bitrue |
CRV/USDC | $0.1911 | $26,601.21 | 09:57:12 28/06/2026 |
| 186 |  Hibt |
CRV/USDT | $0.1909 | $25,743.46 | 09:51:09 28/06/2026 |
| 187 | Deepcoin |
CRV/USDT | $0.1911 | $25,313.56 | 09:57:07 28/06/2026 |
| 188 |  Azbit |
CRV/USDT | $0.1910 | $24,296.92 | 09:54:19 28/06/2026 |
| 189 |  Aster |
CRV/USDT | $0.1927 | $21,637.73 | 09:54:15 28/06/2026 |
| 190 | BVOX |
CRV/USDT | $0.1912 | $21,276.60 | 09:57:07 28/06/2026 |
| 191 |  Binance TR |
CRV/TRY | $0.1916 | $20,811.86 | 09:57:13 28/06/2026 |
| 192 | Koinbay |
CRV/USDT | $0.1911 | $20,527.16 | 09:57:08 28/06/2026 |
| 193 | LeveX |
CRV/USDT | $0.1910 | $18,581.49 | 10:00:09 28/06/2026 |
| 194 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1913 | $17,680.62 | 09:39:33 28/06/2026 |
| 195 | WhiteBIT |
CRV/TRY | $0.1914 | $17,443.46 | 09:54:10 28/06/2026 |
| 196 |  Bitstamp by Robinhood |
CRV/USD | $0.1924 | $17,223.62 | 09:59:53 28/06/2026 |
| 197 | Kraken |
CRV/EUR | $0.1923 | $17,073.74 | 09:59:55 28/06/2026 |
| 198 |  Bit2Me |
CRV/EUR | $0.1923 | $17,009.73 | 10:00:07 28/06/2026 |
| 199 | Coinbase Exchange |
CRV/BTC | $0.1923 | $15,084.43 | 09:56:29 28/06/2026 |
| 200 |  Everything.inc |
CRV/USDT | $0.1911 | $14,610.97 | 09:57:07 28/06/2026 |
| 201 |  Kanga Exchange |
CRV/USDT | $0.1911 | $13,914.39 | 09:57:07 28/06/2026 |
| 202 | BYDFi |
CRV/USDC | $0.1913 | $12,894.06 | 09:57:07 28/06/2026 |
| 203 |  Coincall |
CRV/USD | $0.1908 | $12,741.98 | 10:03:15 28/06/2026 |
| 204 |  ZKE |
CRV/USDT | $0.1910 | $12,398.82 | 10:00:13 28/06/2026 |
| 205 |  Tothemoon |
CRV/USDT | $0.1914 | $10,867.40 | 10:00:17 28/06/2026 |
| 206 |  WOO X |
CRV/USDT | $0.1911 | $10,459.73 | 10:00:15 28/06/2026 |
| 207 | LeveX |
CRV/USDC | $0.1912 | $10,372.48 | 10:00:09 28/06/2026 |
| 208 | Bybit |
CRV/USDC | $0.1911 | $9,655.44 | 09:54:12 28/06/2026 |
| 209 | B2Z Exchange |
CRV/USDC | $0.1914 | $9,589.79 | 10:00:12 28/06/2026 |
| 210 | BITmarkets |
CRV/USDC | $0.1914 | $9,588.95 | 10:00:12 28/06/2026 |
| 211 | Gate |
CRV/BTC | $0.1910 | $8,989.94 | 09:59:56 28/06/2026 |
| 212 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06795 | $8,828.52 | 08:17:23 28/06/2026 |
| 213 |  Coinstore |
CRV/USDT | $0.1912 | $8,817.81 | 09:54:07 28/06/2026 |
| 214 | Curve (Ethereum) |
CVXCRV/CRV | $0.07754 | $8,403.37 | 09:57:11 28/06/2026 |
| 215 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,572.30 | $8,052.75 | 09:55:35 28/06/2026 |
| 216 |  Upbit |
CRV/BTC | $0.1903 | $7,924.01 | 09:56:53 28/06/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,571.27 | $7,903.14 | 09:57:11 28/06/2026 |
| 218 | OKX |
CRV/USDC | $0.1906 | $6,676.02 | 09:56:23 28/06/2026 |
| 219 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,570.71 | $6,518.57 | 09:53:59 28/06/2026 |
| 220 |  Bitcoiva |
CRV/INR | $0.2018 | $6,476.93 | 10:00:08 28/06/2026 |
| 221 |  ICRYPEX |
CRV/USDT | $0.1917 | $6,460.31 | 10:00:07 28/06/2026 |
| 222 |  PointPay |
CRV/USDT | $0.1910 | $5,255.60 | 09:57:10 28/06/2026 |
| 223 |  Crypto.com Exchange |
CRV/USDT | $0.1910 | $4,645.80 | 09:57:08 28/06/2026 |
| 224 | BtcTurk | Kripto |
CRV/USDT | $0.1897 | $4,383.55 | 09:59:53 28/06/2026 |
| 225 | Niza.io |
CRV/EUR | $0.1923 | $4,296.24 | 10:00:11 28/06/2026 |
| 226 | MEXC |
CRV/ETH | $0.1910 | $4,182.11 | 09:54:07 28/06/2026 |
| 227 | BYDFi |
CRV/USDC | $0.1910 | $4,164.71 | 10:00:15 28/06/2026 |
| 228 |  Lighter |
CRV/USDC | $0.1908 | $3,897.02 | 10:00:15 28/06/2026 |
| 229 | Pionex |
CRV/USDT | $0.1912 | $3,815.80 | 09:57:12 28/06/2026 |
| 230 |  Gemini |
CRV/USD | $0.1925 | $3,650.54 | 09:59:53 28/06/2026 |
| 231 |  Globe Derivative Exchange |
CRV/USD | $0.1912 | $3,574.73 | 10:00:15 28/06/2026 |
| 232 |  Bybit EU |
CRV/USDC | $0.1900 | $3,527.23 | 09:51:10 28/06/2026 |
| 233 |  Picol |
CRV/USDT | $0.1912 | $3,365.54 | 10:00:11 28/06/2026 |
| 234 |  PrimeXBT |
CRV/USDT | $0.1917 | $2,469.01 | 10:00:16 28/06/2026 |
| 235 | Bitrue |
CRV/USDT | $0.1911 | $2,453.33 | 09:57:12 28/06/2026 |
| 236 |  Nonkyc.io Exchange |
CRV/USDC | $0.1934 | $2,413.05 | 10:00:12 28/06/2026 |
| 237 | Bitcoiva |
CRV/USDT | $0.1911 | $2,360.86 | 10:00:08 28/06/2026 |
| 238 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $1,884.99 | 05:16:47 28/06/2026 |
| 239 | Nonkyc.io Exchange |
CRV/USDT | $0.1915 | $1,804.71 | 10:00:12 28/06/2026 |
| 240 |  Pacifica |
CRV/USD | $0.1912 | $1,603.65 | 10:03:15 28/06/2026 |
| 241 |  Bithumb |
CRV/KRW | $0.1876 | $1,454.13 | 09:59:54 28/06/2026 |
| 242 | WEEX |
CRV/USDC | $0.1912 | $1,403.30 | 09:57:09 28/06/2026 |
| 243 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1902 | $1,225.52 | 09:39:33 28/06/2026 |
| 244 | Crypto.com Exchange |
CRV/USD | $0.1915 | $1,216.93 | 09:57:08 28/06/2026 |
| 245 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1925 | $1,204.33 | 09:58:57 28/06/2026 |
| 246 |  Tokocrypto |
CRV/USDT | $0.1911 | $1,082.56 | 09:57:11 28/06/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07087 | $1,024.70 | 09:47:07 28/06/2026 |
| 248 |  Uniswap v2 |
WETH/CRV | $1,570.55 | $1,018.57 | 09:55:35 28/06/2026 |
| 249 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.90 | $953.17 | 07:54:59 28/06/2026 |
| 250 |  TRIV |
CRV/IDR | $0.1915 | $946.15 | 10:00:36 28/06/2026 |
| 251 | TRIV |
CRV/USDT | $0.1910 | $943.79 | 10:00:36 28/06/2026 |
| 252 | Bitstamp by Robinhood |
CRV/EUR | $0.1953 | $924.06 | 09:59:23 28/06/2026 |
| 253 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.09 | $828.57 | 08:36:59 28/06/2026 |
| 254 |  Dzengi.com |
CRV/USD | $0.1907 | $752.92 | 10:00:11 28/06/2026 |
| 255 | Curve (Arbitrum) |
CRV/ARB | $0.1921 | $682.64 | 09:06:07 28/06/2026 |
| 256 |  Flipster |
CRV/USDT | $0.1910 | $580.98 | 10:00:18 28/06/2026 |
| 257 |  Curve (Optimism) |
CRV/OP | $0.1918 | $509.61 | 09:58:57 28/06/2026 |
| 258 |  Bitlo |
CRV/TRY | $0.1918 | $508.09 | 09:57:08 28/06/2026 |
| 259 |  Uniswap v3 (Base) |
WETH/CRV | $1,571.67 | $456.18 | 08:11:29 28/06/2026 |
| 260 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07059 | $414.64 | 07:18:53 28/06/2026 |
| 261 |  Orderly |
CRV/USDC | $0.1900 | $379.93 | 10:03:16 28/06/2026 |
| 262 |  MemeMax |
CRV/USDC | $0.1912 | $379.93 | 10:03:15 28/06/2026 |
| 263 | Curve (Optimism) |
CRV/CRVUSD | $0.1919 | $327.28 | 07:13:35 28/06/2026 |
| 264 |  SushiSwap (Polygon) |
CRV/WETH | $0.1913 | $308.12 | 09:39:05 28/06/2026 |
| 265 |  Young Platform |
CRV/EUR | $0.1913 | $296.33 | 09:54:15 28/06/2026 |
| 266 |  Binance.US |
CRV/USDT | $0.1902 | $262.71 | 09:59:23 28/06/2026 |
| 267 | Uniswap v2 |
UNI/CRV | $2.91 | $244.49 | 07:51:35 28/06/2026 |
| 268 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1908 | $221.48 | 08:47:40 28/06/2026 |
| 269 |  Bitfinex |
CRV/USDT | $0.1924 | $217.97 | 09:57:15 28/06/2026 |
| 270 |  5DAX |
CRV/USDT | $0.1908 | $211.19 | 09:54:12 28/06/2026 |
| 271 | Binance.US |
CRV/USD | $0.2084 | $203.13 | 09:59:53 28/06/2026 |
| 272 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1922 | $196.32 | 08:05:44 28/06/2026 |
| 273 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,564.73 | $186.47 | 08:05:37 28/06/2026 |
| 274 | Curve (Ethereum) |
CVXCRV/CRV | $0.07726 | $165.27 | 08:37:47 28/06/2026 |
| 275 |  SushiSwap (Ethereum) |
WETH/CRV | $1,562.67 | $120.56 | 08:30:59 28/06/2026 |
| 276 | Curve (Ethereum) |
PROS/CRV | $0.02131 | $88.70 | 02:40:35 28/06/2026 |
| 277 | Bitfinex |
CRV/USDT | $0.1927 | $66.16 | 09:59:54 28/06/2026 |
| 278 |  NovaDAX |
CRV/BRL | $0.1920 | $58.79 | 09:57:07 28/06/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1898 | $54.77 | 22:11:01 27/06/2026 |
| 280 |  Mercado Bitcoin |
CRV/BRL | $0.1942 | $47.46 | 10:00:07 28/06/2026 |
| 281 | Bitfinex |
CRV/USD | $0.1932 | $39.74 | 09:59:23 28/06/2026 |
| 282 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,582.46 | $36.93 | 08:41:23 28/06/2026 |
| 283 |  Foxbit |
CRV/BRL | $0.1924 | $36.25 | 10:00:09 28/06/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1914 | $34.99 | 06:07:17 28/06/2026 |
| 285 |  CoinDCX |
CRV/INR | $0.2145 | $32.95 | 10:00:10 28/06/2026 |
| 286 |  Giottus |
CRV/INR | $0.2437 | $25.91 | 09:45:08 28/06/2026 |
| 287 |  CEX.IO |
CRV/EUR | $0.1917 | $25.19 | 09:57:08 28/06/2026 |
| 288 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07105 | $25.09 | 03:14:17 28/06/2026 |
| 289 | CEX.IO |
CRV/USD | $0.1915 | $24.71 | 09:57:08 28/06/2026 |
| 290 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1914 | $24.12 | 08:33:02 28/06/2026 |
| 291 |  Indodax |
CRV/IDR | $0.1924 | $22.26 | 10:02:53 28/06/2026 |
| 292 | CoinDCX |
CRV/USDT | $0.1910 | $18.23 | 10:00:10 28/06/2026 |
| 293 |  Bitso |
CRV/USD | $0.1926 | $18.15 | 09:59:23 28/06/2026 |
| 294 | OKX |
CRV/EUR | $0.1959 | $15.21 | 09:56:54 28/06/2026 |
| 295 | Curve (Ethereum) |
CRV/CRVUSD | $0.1923 | $14.91 | 05:41:11 28/06/2026 |
| 296 | Bitazza |
CRV/THB | $0.1921 | $14.90 | 10:00:11 28/06/2026 |
| 297 | CEX.IO |
CRV/USDC | $0.1914 | $13.86 | 09:57:08 28/06/2026 |
| 298 |  Binance TH |
CRV/USDT | $0.1911 | $12.51 | 09:57:07 28/06/2026 |
| 299 |  Unocoin |
CRV/INR | $0.2384 | $11.17 | 10:00:11 28/06/2026 |
| 300 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.07700 | $10.86 | 00:29:47 28/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 28/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,374,351 với tỷ giá $0.1909.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.