Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.4188 | $150,836,902 | 23:57:16 04/12/2025 | |
| 2 | CRV/USDT | $0.4181 | $118,947,664 | 23:54:18 04/12/2025 | |
| 3 | CRV/USDT | $0.8604 | $88,247,840 | 23:42:15 04/12/2025 | |
| 4 | CRV/USDT | $0.4191 | $84,686,431 | 23:54:16 04/12/2025 | |
| 5 | CRV/USDT | $0.4191 | $80,042,745 | 23:57:16 04/12/2025 | |
| 6 | CRV/USDT | $0.4181 | $50,930,353 | 23:54:17 04/12/2025 | |
| 7 | CRV/USDT | $0.4171 | $50,559,136 | 23:57:16 04/12/2025 | |
| 8 | CRV/USDT | $0.4191 | $49,078,561 | 23:55:53 04/12/2025 | |
| 9 | CRV/USDT | $0.4185 | $35,207,277 | 23:54:17 04/12/2025 | |
| 10 | CRV/USDT | $0.4191 | $34,787,660 | 23:57:16 04/12/2025 | |
| 11 | CRV/USDT | $0.4381 | $30,289,571 | 23:57:15 04/12/2025 | |
| 12 | CRV/USDT | $0.4191 | $29,527,782 | 23:57:16 04/12/2025 | |
| 13 | CRV/USDT | $0.4191 | $28,048,203 | 23:57:16 04/12/2025 | |
| 14 | CRV/USDT | $0.4192 | $27,557,943 | 23:51:16 04/12/2025 | |
| 15 | CRV/USDT | $0.4181 | $27,509,431 | 23:57:16 04/12/2025 | |
| 16 | CRV/USDT | $0.4191 | $26,394,915 | 23:57:16 04/12/2025 | |
| 17 | CRV/USDT | $0.4171 | $25,085,858 | 23:57:18 04/12/2025 | |
| 18 | CRV/USDT | $0.4186 | $20,715,442 | 23:57:17 04/12/2025 | |
| 19 | CRV/USDT | $0.4184 | $20,693,120 | 23:54:16 04/12/2025 | |
| 20 | CRV/USDT | $0.4191 | $19,903,795 | 23:57:16 04/12/2025 | |
| 21 | CRV/USDT | $0.4185 | $19,321,575 | 23:57:08 04/12/2025 | |
| 22 | CRV/USDC | $0.4188 | $19,108,520 | 00:03:16 05/12/2025 | |
| 23 | CRV/USDC | $0.4182 | $18,714,593 | 23:54:16 04/12/2025 | |
| 24 | CRV/USDT | $0.4184 | $14,504,531 | 23:56:42 04/12/2025 | |
| 25 | CRV/USDT | $0.4187 | $14,411,972 | 23:57:18 04/12/2025 | |
| 26 | CRV/USDT | $0.4187 | $12,865,493 | 23:59:55 04/12/2025 | |
| 27 | CRV/USDT | $0.4187 | $12,860,315 | 00:00:10 05/12/2025 | |
| 28 | CRV/USDT | $0.4171 | $12,808,989 | 23:57:17 04/12/2025 | |
| 29 | CRV/USDT | $0.4197 | $12,537,362 | 00:03:16 05/12/2025 | |
| 30 | CRV/USDT | $0.4191 | $11,944,211 | 00:00:29 05/12/2025 | |
| 31 | CRV/USDT | $0.4181 | $11,932,388 | 23:57:17 04/12/2025 | |
| 32 | CRV/USDT | $0.4190 | $11,832,567 | 23:57:17 04/12/2025 | |
| 33 | CRV/USDT | $0.4181 | $11,502,020 | 23:57:17 04/12/2025 | |
| 34 | CRV/USDT | $0.4191 | $11,290,418 | 23:57:19 04/12/2025 | |
| 35 | CRV/USDT | $0.4187 | $11,222,278 | 23:57:17 04/12/2025 | |
| 36 | CRV/USDT | $0.4184 | $11,166,986 | 23:57:11 04/12/2025 | |
| 37 | CRV/USDT | $0.4188 | $10,657,525 | 23:57:09 04/12/2025 | |
| 38 | CRV/USDT | $0.4186 | $10,572,560 | 23:57:16 04/12/2025 | |
| 39 | CRV/USDT | $0.4187 | $10,500,744 | 23:57:15 04/12/2025 | |
| 40 | CRV/USDT | $0.4192 | $10,435,751 | 23:57:10 04/12/2025 | |
| 41 | CRV/USDT | $0.4184 | $10,408,578 | 23:57:18 04/12/2025 | |
| 42 | CRV/USDT | $0.4190 | $9,773,802 | 23:57:15 04/12/2025 | |
| 43 | CRV/USDT | $0.4186 | $9,260,977 | 23:54:08 04/12/2025 | |
| 44 | CRV/USDT | $0.4181 | $9,101,031 | 23:57:15 04/12/2025 | |
| 45 | CRV/USDT | $0.4191 | $8,989,145 | 23:57:18 04/12/2025 | |
| 46 | CRV/USDT | $0.4191 | $8,690,147 | 23:57:15 04/12/2025 | |
| 47 | CRV/USDT | $0.4181 | $7,858,405 | 23:54:13 04/12/2025 | |
| 48 | CRV/USDT | $0.4210 | $7,795,147 | 23:48:10 04/12/2025 | |
| 49 | CRV/USDT | $0.4188 | $7,494,344 | 23:54:17 04/12/2025 | |
| 50 | CRV/USDT | $0.4181 | $7,470,651 | 23:57:15 04/12/2025 | |
| 51 | CRV/USDT | $0.4186 | $7,365,103 | 23:57:09 04/12/2025 | |
| 52 | CRV/USDT | $0.4190 | $7,264,182 | 00:00:08 05/12/2025 | |
| 53 | CRV/USDT | $0.4187 | $7,164,897 | 23:57:07 04/12/2025 | |
| 54 | CRV/USDT | $0.4191 | $6,537,677 | 23:57:16 04/12/2025 | |
| 55 | CRV/USDT | $0.4189 | $6,476,953 | 23:58:26 04/12/2025 | |
| 56 | CRV/USDT | $0.4186 | $5,606,319 | 23:57:12 04/12/2025 | |
| 57 | CRV/USDT | $0.4185 | $5,553,850 | 23:57:15 04/12/2025 | |
| 58 | CRV/USDT | $0.4198 | $5,283,041 | 23:57:17 04/12/2025 | |
| 59 | CRV/USD | $0.4182 | $5,170,442 | 23:56:59 04/12/2025 | |
| 60 | CRV/USDT | $0.4211 | $5,060,553 | 23:45:15 04/12/2025 | |
| 61 | CRV/USDT | $0.4191 | $4,940,985 | 00:00:23 05/12/2025 | |
| 62 | CRV/USDT | $0.4191 | $4,880,780 | 23:57:15 04/12/2025 | |
| 63 | CRV/USDT | $0.4191 | $4,775,269 | 23:57:15 04/12/2025 | |
| 64 | CRV/USDT | $0.4187 | $4,565,254 | 23:57:16 04/12/2025 | |
| 65 | CRV/USDT | $0.4187 | $4,537,418 | 23:57:17 04/12/2025 | |
| 66 | CRV/USDT | $0.4186 | $4,392,084 | 23:57:07 04/12/2025 | |
| 67 | CRV/USDT | $0.4181 | $4,035,882 | 23:57:18 04/12/2025 | |
| 68 | CRV/USDT | $0.5854 | $3,992,972 | 00:00:09 05/12/2025 | |
| 69 | CRV/USD | $0.4185 | $3,820,317 | 23:54:16 04/12/2025 | |
| 70 | CRV/USDT | $0.4188 | $3,758,739 | 23:57:08 04/12/2025 | |
| 71 | CRV/USDT | $0.4184 | $3,689,724 | 23:57:09 04/12/2025 | |
| 72 | CRV/USDT | $0.4191 | $3,584,573 | 23:54:11 04/12/2025 | |
| 73 | CRV/USDT | $0.4187 | $3,522,148 | 23:57:10 04/12/2025 | |
| 74 | CRV/USD | $0.4187 | $3,448,020 | 00:03:16 05/12/2025 | |
| 75 | CRV/USDT | $0.4186 | $3,376,341 | 23:57:16 04/12/2025 | |
| 76 | CRV/USDT | $0.4192 | $3,328,662 | 00:00:11 05/12/2025 | |
| 77 | CRV/USDT | $0.4187 | $3,327,907 | 23:56:54 04/12/2025 | |
| 78 | CRV/USDC | $0.4183 | $3,201,376 | 23:57:16 04/12/2025 | |
| 79 | CRV/USDT | $0.4139 | $3,191,008 | 20:00:16 01/12/2025 | |
| 80 | CRV/USDT | $0.4188 | $3,161,152 | 23:54:19 04/12/2025 | |
| 81 | CRV/USDT | $0.4189 | $3,122,948 | 23:57:16 04/12/2025 | |
| 82 | CRV/USD | $0.4188 | $3,122,456 | 23:57:16 04/12/2025 | |
| 83 | CRV/USDT | $0.4211 | $3,113,918 | 23:48:15 04/12/2025 | |
| 84 | CRV/USDT | $0.4202 | $3,105,415 | 23:48:15 04/12/2025 | |
| 85 | CRV/USDT | $0.4182 | $3,031,555 | 23:57:08 04/12/2025 | |
| 86 | CRV/USDT | $0.4188 | $2,971,111 | 23:57:11 04/12/2025 | |
| 87 | CRV/USDT | $0.4184 | $2,957,675 | 23:57:10 04/12/2025 | |
| 88 | CRV/USDC | $0.4184 | $2,955,506 | 23:56:42 04/12/2025 | |
| 89 | CRV/USDT | $0.4186 | $2,927,366 | 23:57:12 04/12/2025 | |
| 90 | CRV/USDT | $0.4189 | $2,902,130 | 23:57:08 04/12/2025 | |
| 91 | CRV/USDT | $0.4189 | $2,868,476 | 00:00:08 05/12/2025 | |
| 92 | CRV/USDT | $0.4198 | $2,515,149 | 00:00:09 05/12/2025 | |
| 93 | CRV/USDT | $0.4193 | $2,320,681 | 00:03:16 05/12/2025 | |
| 94 | CRV/USDT | $0.4181 | $2,294,337 | 23:57:16 04/12/2025 | |
| 95 | CRV/USDT | $0.4181 | $2,143,357 | 23:54:19 04/12/2025 | |
| 96 | CRV/USDT | $0.4191 | $2,057,246 | 00:00:10 05/12/2025 | |
| 97 | CRV/USDT | $0.4184 | $1,971,747 | 23:56:54 04/12/2025 | |
| 98 | CRV/USDT | $0.4191 | $1,943,163 | 23:57:16 04/12/2025 | |
| 99 | CRV/USDT | $0.4189 | $1,871,307 | 23:57:17 04/12/2025 | |
| 100 | CRV/USDT | $0.4181 | $1,841,978 | 23:57:16 04/12/2025 | |
| 101 | CRV/USDT | $0.4191 | $1,837,632 | 00:00:09 05/12/2025 | |
| 102 | CRV/USDC | $0.4184 | $1,836,910 | 23:57:17 04/12/2025 | |
| 103 | CRV/USDT | $0.4186 | $1,512,325 | 23:57:08 04/12/2025 | |
| 104 | CRV/USDT | $0.4184 | $1,457,465 | 23:57:11 04/12/2025 | |
| 105 | CRV/USDT | $0.4192 | $1,434,153 | 00:00:02 05/12/2025 | |
| 106 | CRV/USDT | $0.4213 | $1,433,451 | 23:48:10 04/12/2025 | |
| 107 | CRV/USDT | $0.4187 | $1,378,750 | 23:57:09 04/12/2025 | |
| 108 | CRV/USDT | $0.4185 | $1,371,464 | 23:57:07 04/12/2025 | |
| 109 | CRV/USDT | $0.4188 | $1,357,940 | 23:54:07 04/12/2025 | |
| 110 | CRV/USDT | $0.4189 | $1,339,962 | 00:00:07 05/12/2025 | |
| 111 | CRV/USDT | $0.4189 | $1,339,958 | 00:00:08 05/12/2025 | |
| 112 | CRV/USDT | $0.4184 | $1,339,923 | 23:57:12 04/12/2025 | |
| 113 | CRV/USDT | $0.4188 | $1,339,857 | 23:54:09 04/12/2025 | |
| 114 | CRV/USDT | $0.4185 | $1,336,550 | 23:56:24 04/12/2025 | |
| 115 | CRV/USD | $0.4192 | $1,330,079 | 00:03:17 05/12/2025 | |
| 116 | CRV/USDT | $0.4186 | $1,291,481 | 23:57:07 04/12/2025 | |
| 117 | CRV/USDT | $0.4184 | $1,288,214 | 23:57:07 04/12/2025 | |
| 118 | CRV/USDT | $0.4188 | $1,270,053 | 23:57:08 04/12/2025 | |
| 119 | CRV/USDC | $0.4194 | $1,113,647 | 23:57:09 04/12/2025 | |
| 120 | CRV/USDT | $0.4186 | $1,072,662 | 23:57:07 04/12/2025 | |
| 121 | CRV/USDT | $0.4186 | $1,053,175 | 23:57:08 04/12/2025 | |
| 122 | CRV/USDT | $0.4190 | $1,004,485 | 23:57:09 04/12/2025 | |
| 123 | CRV/USD | $0.4188 | $884,908 | 23:59:54 04/12/2025 | |
| 124 | CRV/USDT | $0.4208 | $878,812 | 23:45:07 04/12/2025 | |
| 125 | CRV/VNDC | $0.4182 | $845,879 | 23:57:16 04/12/2025 | |
| 126 | CRV/BTC | $0.4156 | $805,274 | 23:54:13 04/12/2025 | |
| 127 | CRV/USDT | $0.4189 | $797,609 | 23:54:07 04/12/2025 | |
| 128 | CRV/USDT | $0.4188 | $776,285 | 23:57:07 04/12/2025 | |
| 129 | CRV/USDT | $0.4185 | $754,171 | 23:57:07 04/12/2025 | |
| 130 | CRV/USDT | $0.4190 | $744,460 | 00:00:08 05/12/2025 | |
| 131 | CRV/USDT | $0.4185 | $721,918 | 23:57:09 04/12/2025 | |
| 132 | CRV/USDT | $0.4182 | $718,853 | 23:57:09 04/12/2025 | |
| 133 | CRV/USDT | $0.4191 | $639,520 | 00:00:09 05/12/2025 | |
| 134 | CRV/USDT | $0.4185 | $634,373 | 23:57:09 04/12/2025 | |
| 135 | CRV/USDT | $0.4185 | $602,717 | 23:57:09 04/12/2025 | |
| 136 | CRV/USDT | $0.4184 | $593,895 | 23:57:10 04/12/2025 | |
| 137 | CRV/USDT | $0.4182 | $576,400 | 23:51:16 04/12/2025 | |
| 138 | CRV/USDT | $0.4224 | $575,269 | 23:42:11 04/12/2025 | |
| 139 | CRV/USDT | $0.4193 | $557,347 | 23:54:07 04/12/2025 | |
| 140 | CRV/USDT | $0.4181 | $544,570 | 23:57:16 04/12/2025 | |
| 141 | CRV/USDT | $0.4191 | $544,295 | 23:54:07 04/12/2025 | |
| 142 | CRV/BTC | $0.4183 | $524,410 | 23:56:42 04/12/2025 | |
| 143 | CRV/USDC | $0.4185 | $513,349 | 23:57:09 04/12/2025 | |
| 144 | CRV/USDT | $0.4191 | $506,146 | 23:57:15 04/12/2025 | |
| 145 | CRV/USD | $0.4200 | $483,691 | 00:03:18 05/12/2025 | |
| 146 | CRV/USDC | $0.4213 | $481,435 | 23:48:15 04/12/2025 | |
| 147 | CRV/USDT | $0.4190 | $467,873 | 23:51:17 04/12/2025 | |
| 148 | CRV/USDT | $0.4185 | $457,703 | 23:57:22 04/12/2025 | |
| 149 | CRV/ETH | $0.4216 | $453,769 | 23:48:15 04/12/2025 | |
| 150 | CRV/USDT | $0.4191 | $444,898 | 23:57:16 04/12/2025 | |
| 151 | CRV/USDT | $0.4210 | $443,372 | 23:42:07 04/12/2025 | |
| 152 | CRV/USDT | $0.4186 | $432,948 | 23:57:07 04/12/2025 | |
| 153 | CRV/USDT | $0.4181 | $422,493 | 23:57:16 04/12/2025 | |
| 154 | CRV/USDT | $0.4191 | $419,412 | 00:00:18 05/12/2025 | |
| 155 | CRV/USD | $0.4187 | $408,617 | 23:57:17 04/12/2025 | |
| 156 | CRV/USDT | $0.4191 | $406,527 | 23:54:07 04/12/2025 | |
| 157 | CRV/XRP | $0.4190 | $367,483 | 23:57:09 04/12/2025 | |
| 158 | CRV/ETH | $0.5844 | $355,977 | 00:00:09 05/12/2025 | |
| 159 | CRV/USDT | $0.4188 | $351,325 | 23:57:09 04/12/2025 | |
| 160 | CRV/USDT | $0.4188 | $351,318 | 23:57:09 04/12/2025 | |
| 161 | CRV/USDT | $0.4207 | $349,722 | 23:48:11 04/12/2025 | |
| 162 | CRV/USDT | $0.4174 | $348,199 | 23:57:08 04/12/2025 | |
| 163 | CRV/WETH | $0.4216 | $347,227 | 23:43:53 04/12/2025 | |
| 164 | CRV/TRY | $0.4185 | $341,783 | 23:56:42 04/12/2025 | |
| 165 | CRV/TRY | $0.4193 | $340,059 | 23:55:23 04/12/2025 | |
| 166 | CRV/THB | $0.4183 | $334,515 | 23:57:08 04/12/2025 | |
| 167 | CRV/USDC | $0.4182 | $327,834 | 23:56:54 04/12/2025 | |
| 168 | CRV/EUR | $0.4189 | $296,599 | 23:57:11 04/12/2025 | |
| 169 | CRV/USDC | $0.4185 | $292,058 | 23:57:16 04/12/2025 | |
| 170 | CRV/USDT | $0.4192 | $277,316 | 00:00:10 05/12/2025 | |
| 171 | CRV/USDT | $0.4188 | $265,595 | 23:54:09 04/12/2025 | |
| 172 | CRV/USDT | $0.4176 | $254,458 | 23:57:08 04/12/2025 | |
| 173 | CRV/USDT | $0.4186 | $253,730 | 23:54:09 04/12/2025 | |
| 174 | CRV/USDT | $0.4194 | $239,130 | 00:00:10 05/12/2025 | |
| 175 | CRV/USDT | $0.4197 | $235,327 | 23:57:09 04/12/2025 | |
| 176 | CRV/TRY | $0.4182 | $233,715 | 23:57:10 04/12/2025 | |
| 177 | CRV/USD | $0.4188 | $231,240 | 23:57:09 04/12/2025 | |
| 178 | CRV/USD | $0.4188 | $231,240 | 23:57:09 04/12/2025 | |
| 179 | CRV/USDC | $0.4182 | $226,778 | 23:57:17 04/12/2025 | |
| 180 | CRV/USD | $0.4188 | $220,044 | 00:00:09 05/12/2025 | |
| 181 | CRV/USDT | $0.4191 | $215,830 | 23:57:16 04/12/2025 | |
| 182 | CRV/USDT | $0.4186 | $212,509 | 23:57:15 04/12/2025 | |
| 183 | CRV/USDT | $0.4205 | $211,488 | 23:42:15 04/12/2025 | |
| 184 | CRV/USDT | $0.4189 | $210,835 | 00:00:10 05/12/2025 | |
| 185 | CRV/USDT | $0.4184 | $210,694 | 23:57:08 04/12/2025 | |
| 186 | CRV/USD | $0.4187 | $207,999 | 23:57:24 04/12/2025 | |
| 187 | CRV/USDT | $0.4186 | $207,634 | 23:57:07 04/12/2025 | |
| 188 | CRV/USDT | $0.4185 | $203,577 | 23:57:08 04/12/2025 | |
| 189 | CRV/USDC | $0.4185 | $201,228 | 23:54:17 04/12/2025 | |
| 190 | CRV/USDC | $0.4181 | $190,104 | 23:57:07 04/12/2025 | |
| 191 | CRV/TRY | $0.4182 | $185,331 | 23:58:59 04/12/2025 | |
| 192 | CRV/USDT | $0.4189 | $178,747 | 23:57:10 04/12/2025 | |
| 193 | CRV/USDT | $0.4191 | $175,369 | 23:59:53 04/12/2025 | |
| 194 | CRV/USD | $0.4190 | $164,131 | 00:03:16 05/12/2025 | |
| 195 | CRV/USDT | $0.3816 | $157,947 | 08:57:07 02/12/2025 | |
| 196 | CRV/EUR | $0.4198 | $157,606 | 23:59:54 04/12/2025 | |
| 197 | CRV/EUR | $0.4201 | $153,782 | 23:57:09 04/12/2025 | |
| 198 | CRV/USDT | $0.4185 | $146,928 | 23:57:10 04/12/2025 | |
| 199 | CRV/USDT | $0.4212 | $144,868 | 23:54:09 04/12/2025 | |
| 200 | CRV/EUR | $0.4183 | $129,534 | 23:56:59 04/12/2025 | |
| 201 | CRV/USD | $0.4170 | $127,607 | 23:57:07 04/12/2025 | |
| 202 | CRV/USDT | $0.4184 | $126,415 | 23:57:11 04/12/2025 | |
| 203 | WETH/CRV | $3,162.08 | $125,516 | 23:37:35 04/12/2025 | |
| 204 | CRV/USDT | $0.4189 | $121,620 | 23:55:23 04/12/2025 | |
| 205 | CRV/USDT | $0.4185 | $118,247 | 23:57:08 04/12/2025 | |
| 206 | CRV/USDC | $0.4221 | $115,895 | 23:30:09 04/12/2025 | |
| 207 | CRV/USDC | $0.4186 | $113,637 | 23:57:08 04/12/2025 | |
| 208 | CRV/USDT | $0.4194 | $111,695 | 23:57:15 04/12/2025 | |
| 209 | CRV/BTC | $0.4155 | $110,516 | 23:56:59 04/12/2025 | |
| 210 | CRV/USD | $0.4189 | $102,639 | 23:59:53 04/12/2025 | |
| 211 | ETH/CRV | $3,174.73 | $99,894.27 | 23:30:11 04/12/2025 | |
| 212 | CRV/USDC | $0.4188 | $95,001.55 | 23:57:09 04/12/2025 | |
| 213 | CRV/USD | $0.4194 | $92,477.65 | 23:56:54 04/12/2025 | |
| 214 | CRV/USD | $0.4194 | $91,276.18 | 00:03:16 05/12/2025 | |
| 215 | CRV/USDT | $0.4185 | $90,409.40 | 23:57:08 04/12/2025 | |
| 216 | CRV/USDT | $0.4188 | $88,819.60 | 23:54:08 04/12/2025 | |
| 217 | CRV/USDC | $0.4194 | $87,883.78 | 23:54:11 04/12/2025 | |
| 218 | CRV/KRW | $0.4249 | $87,540.93 | 23:57:54 04/12/2025 | |
| 219 | CRV/BTC | $0.4185 | $86,955.03 | 23:56:24 04/12/2025 | |
| 220 | CRV/USD | $0.4204 | $81,562.18 | 00:03:16 05/12/2025 | |
| 221 | CRV/USDT | $0.4186 | $79,745.69 | 23:57:08 04/12/2025 | |
| 222 | CRV/TRY | $0.4203 | $78,214.72 | 23:57:09 04/12/2025 | |
| 223 | CRV/USDT | $0.4187 | $77,620.71 | 23:57:10 04/12/2025 | |
| 224 | CRV/USDT | $0.4183 | $72,223.86 | 23:54:17 04/12/2025 | |
| 225 | CRV/ETH | $0.4184 | $61,131.13 | 23:56:54 04/12/2025 | |
| 226 | CRV/USDT | $0.4171 | $56,880.35 | 23:57:07 04/12/2025 | |
| 227 | CRV/USDT | $0.4186 | $55,080.39 | 23:57:08 04/12/2025 | |
| 228 | CRV/USDT | $0.4181 | $52,242.88 | 00:00:12 05/12/2025 | |
| 229 | CRV/USDT | $0.4183 | $52,234.11 | 23:57:09 04/12/2025 | |
| 230 | USDC/CRV | $1.00 | $49,152.39 | 23:54:13 04/12/2025 | |
| 231 | CRV/USDT | $0.4191 | $48,345.50 | 23:57:08 04/12/2025 | |
| 232 | CRV/USDT | $0.4195 | $48,299.09 | 00:00:09 05/12/2025 | |
| 233 | CRV/USDT | $0.4191 | $48,040.06 | 23:54:16 04/12/2025 | |
| 234 | CRV/USDT | $0.4190 | $42,511.98 | 23:57:08 04/12/2025 | |
| 235 | CRV/USDT | $0.4201 | $39,347.04 | 23:54:10 04/12/2025 | |
| 236 | CRV/EUR | $0.4198 | $39,084.31 | 00:00:09 05/12/2025 | |
| 237 | CRV/USD | $0.4236 | $39,004.10 | 23:59:53 04/12/2025 | |
| 238 | CRV/GBP | $0.4238 | $36,411.51 | 23:56:30 04/12/2025 | |
| 239 | CRV/USDT | $0.4185 | $34,397.61 | 23:57:08 04/12/2025 | |
| 240 | CRV/USD | $0.4264 | $31,840.53 | 23:30:17 04/12/2025 | |
| 241 | CRV/WETH | $0.4211 | $29,658.91 | 23:55:25 04/12/2025 | |
| 242 | CRV/USDT | $0.4182 | $29,240.93 | 23:57:10 04/12/2025 | |
| 243 | CRV/USD | $0.4190 | $29,077.47 | 23:54:10 04/12/2025 | |
| 244 | CRV/USDC | $0.4189 | $29,055.30 | 23:57:09 04/12/2025 | |
| 245 | CRV/USDC | $0.4189 | $29,050.94 | 23:57:09 04/12/2025 | |
| 246 | CRV/USDT | $0.4398 | $27,379.55 | 23:57:12 04/12/2025 | |
| 247 | CRV/USDC | $0.4186 | $26,851.71 | 23:57:07 04/12/2025 | |
| 248 | CRV/USD | $0.4178 | $26,650.67 | 00:00:17 05/12/2025 | |
| 249 | CRV/USDC | $0.4184 | $25,809.80 | 23:57:10 04/12/2025 | |
| 250 | CRV/USDT | $0.4198 | $25,315.65 | 00:00:08 05/12/2025 | |
| 251 | CVX/CRV | $1.86 | $24,691.77 | 23:39:59 04/12/2025 | |
| 252 | CRV/BTC | $0.4207 | $23,699.65 | 23:54:07 04/12/2025 | |
| 253 | CRV/USDT | $0.4183 | $23,119.09 | 23:57:08 04/12/2025 | |
| 254 | CRV/USDT | $0.4187 | $22,469.04 | 00:00:10 05/12/2025 | |
| 255 | CRV/USDT | $0.4181 | $20,307.44 | 00:00:29 05/12/2025 | |
| 256 | CRV/CRVUSD | $0.4196 | $18,172.38 | 23:55:25 04/12/2025 | |
| 257 | USDC/CRV | $0.9827 | $15,425.92 | 23:22:11 04/12/2025 | |
| 258 | WMATIC/CRV | $0.1261 | $14,339.28 | 23:56:43 04/12/2025 | |
| 259 | CRV/IDR | $0.4198 | $14,148.32 | 00:00:16 05/12/2025 | |
| 260 | CRV/USDT | $0.4191 | $14,147.10 | 00:00:16 05/12/2025 | |
| 261 | CRV/USD | $0.4372 | $14,007.01 | 23:57:39 04/12/2025 | |
| 262 | CRV/USDT | $0.4241 | $13,746.08 | 23:57:56 04/12/2025 | |
| 263 | CRV/USDT | $0.4185 | $13,582.74 | 23:57:08 04/12/2025 | |
| 264 | WETH/CRV | $3,180.15 | $13,229.09 | 23:57:23 04/12/2025 | |
| 265 | CRV/USD | $0.4146 | $13,194.90 | 00:04:18 05/12/2025 | |
| 266 | CRV/AUD | $0.4383 | $13,125.74 | 23:57:39 04/12/2025 | |
| 267 | WETH/CRV | $3,180.14 | $12,740.04 | 23:52:59 04/12/2025 | |
| 268 | CRV/USDC | $0.4377 | $11,927.40 | 23:57:39 04/12/2025 | |
| 269 | CRV/USDC | $0.4190 | $11,830.12 | 23:54:07 04/12/2025 | |
| 270 | CRV/USDT | $0.4186 | $11,816.57 | 23:57:08 04/12/2025 | |
| 271 | CRV/USDT | $0.4188 | $11,386.76 | 23:54:11 04/12/2025 | |
| 272 | CRV/USD | $0.4100 | $10,230.41 | 23:59:53 04/12/2025 | |
| 273 | CRV/USD | $0.4159 | $9,777.73 | 23:59:53 04/12/2025 | |
| 274 | CRV/USDT | $0.4186 | $8,326.33 | 23:57:17 04/12/2025 | |
| 275 | CRV/WETH | $0.4197 | $7,746.98 | 23:53:37 04/12/2025 | |
| 276 | CRV/USDT | $0.4186 | $7,732.29 | 23:57:15 04/12/2025 | |
| 277 | CRV/BTC | $0.4204 | $7,013.29 | 23:54:07 04/12/2025 | |
| 278 | CRV/USDC | $0.4274 | $6,893.46 | 00:03:17 05/12/2025 | |
| 279 | CRV/BTC | $0.4191 | $6,369.88 | 23:57:07 04/12/2025 | |
| 280 | CRV/BRL | $0.4201 | $6,220.89 | 23:54:09 04/12/2025 | |
| 281 | CRV/BTC | $0.4229 | $6,057.61 | 23:57:09 04/12/2025 | |
| 282 | UNI/CRV | $5.96 | $5,955.32 | 21:26:23 04/12/2025 | |
| 283 | WMATIC/CRV | $0.1261 | $5,758.31 | 23:53:37 04/12/2025 | |
| 284 | CRV/USDT | $0.4170 | $5,494.80 | 00:00:07 05/12/2025 | |
| 285 | CRV/USD | $0.4205 | $5,440.40 | 23:59:53 04/12/2025 | |
| 286 | CRV/BTC | $0.4191 | $5,261.45 | 00:00:07 05/12/2025 | |
| 287 | CRV/USDC | $0.4184 | $5,074.28 | 23:57:07 04/12/2025 | |
| 288 | CRV/OP | $0.4210 | $4,906.46 | 23:59:21 04/12/2025 | |
| 289 | CRV/BTC | $0.4402 | $4,011.36 | 23:56:53 04/12/2025 | |
| 290 | CRV/USDT | $0.4192 | $3,940.72 | 23:54:11 04/12/2025 | |
| 291 | CRV/USDT | $0.4252 | $3,876.68 | 23:59:53 04/12/2025 | |
| 292 | CRV/WETH | $0.4206 | $3,733.18 | 23:49:49 04/12/2025 | |
| 293 | CRV/CAD | $0.4218 | $3,335.70 | 00:00:10 05/12/2025 | |
| 294 | CRV/USDT | $0.4201 | $3,070.84 | 00:03:17 05/12/2025 | |
| 295 | CRV/TRY | $0.4196 | $2,740.36 | 23:54:08 04/12/2025 | |
| 296 | WETH/CRV | $3,209.29 | $2,666.82 | 22:57:03 04/12/2025 | |
| 297 | CRV/EUR | $0.4195 | $2,649.98 | 23:56:54 04/12/2025 | |
| 298 | CRV/USDT | $0.4209 | $2,079.63 | 23:59:53 04/12/2025 | |
| 299 | CRV/INR | $0.4312 | $1,877.15 | 00:00:10 05/12/2025 | |
| 300 | CRV/EUR | $0.4197 | $1,265.85 | 23:59:53 04/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 04/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,836,902 với tỷ giá $0.4188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.