Curve DAO Token CRV
Xếp hạng #86
10:43:00 18/10/2026
Giá Curve DAO Token (CRV)
$0.3461 0.49%
0.000004228 BTC
9,004 VND
Thấp: $0.3365
Cao: $0.3509
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3450 | $154,071,501 | 09:57:16 18/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3450 | $33,769,535 | 10:00:15 18/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4375 | $30,252,292 | 09:57:15 18/10/2026 |
| 4 |  BitDelta |
CRV/USDT | $0.3454 | $22,852,609 | 10:00:09 18/10/2026 |
| 5 |  Buzzex |
CRV/USDT | $0.3453 | $21,271,892 | 10:00:12 18/10/2026 |
| 6 |  Binance |
CRV/USDT | $0.3455 | $19,529,114 | 09:54:17 18/10/2026 |
| 7 |  Deepcoin |
CRV/USDT | $0.3499 | $16,686,381 | 08:36:15 17/10/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.3446 | $15,675,454 | 09:51:15 18/10/2026 |
| 9 |  4E |
CRV/USDT | $0.3456 | $13,323,736 | 10:00:15 18/10/2026 |
| 10 |  WOO X Pro |
CRV/USDT | $0.3451 | $12,773,597 | 10:00:15 18/10/2026 |
| 11 |  FameEX |
CRV/USDT | $0.3450 | $11,773,404 | 09:57:18 18/10/2026 |
| 12 |  LBank |
CRV/USDT | $0.3449 | $9,110,661 | 09:57:17 18/10/2026 |
| 13 |  BingX |
CRV/USDT | $0.3448 | $8,574,994 | 09:57:20 18/10/2026 |
| 14 |  Bybit |
CRV/USDT | $0.3452 | $8,224,083 | 09:54:16 18/10/2026 |
| 15 |  CEEX exchange |
CRV/USDT | $0.3453 | $7,487,221 | 10:00:08 18/10/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.3436 | $6,845,847 | 09:57:16 18/10/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.3446 | $6,813,164 | 10:00:18 18/10/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.3446 | $6,812,697 | 10:00:16 18/10/2026 |
| 19 |  Echobit |
CRV/USDT | $0.3451 | $6,496,414 | 09:57:16 18/10/2026 |
| 20 |  CoinW |
CRV/USDT | $0.3451 | $5,740,348 | 09:57:16 18/10/2026 |
| 21 |  BVOX |
CRV/USDT | $0.3442 | $5,646,436 | 09:54:15 18/10/2026 |
| 22 |  Hyperliquid |
CRV/USDC | $0.3458 | $5,200,695 | 09:54:26 18/10/2026 |
| 23 |  OneEx |
CRV/USDT | $0.3456 | $4,966,807 | 10:00:16 18/10/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.3451 | $4,900,744 | 10:00:17 18/10/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.3449 | $4,147,750 | 09:48:15 18/10/2026 |
| 26 | Binance |
CRV/USDC | $0.3456 | $3,512,538 | 09:54:17 18/10/2026 |
| 27 |  Biconomy.com |
CRV/USDT | $0.3449 | $3,043,966 | 09:57:15 18/10/2026 |
| 28 |  MEXC |
CRV/USDT | $0.3453 | $2,968,305 | 09:54:16 18/10/2026 |
| 29 |  SunX |
CRV/USDT | $0.3530 | $2,812,098 | 10:03:16 18/10/2026 |
| 30 |  CZR Exchange |
CRV/USDT | $0.3446 | $2,772,896 | 10:00:16 18/10/2026 |
| 31 |  DigiFinex |
CRV/USDT | $0.3452 | $2,631,606 | 10:00:16 18/10/2026 |
| 32 |  BlockFin |
CRV/USDT | $0.3452 | $2,631,110 | 09:54:15 18/10/2026 |
| 33 |  BitradeX |
CRV/USDT | $0.3455 | $2,563,319 | 09:54:15 18/10/2026 |
| 34 |  Zoomex |
CRV/USDT | $0.3450 | $2,468,213 | 09:57:15 18/10/2026 |
| 35 |  Cofinex |
CRV/USDT | $0.3445 | $2,425,633 | 10:00:15 18/10/2026 |
| 36 |  Bitget |
CRV/USDT | $0.3447 | $2,425,100 | 09:51:16 18/10/2026 |
| 37 |  Toobit |
CRV/USDT | $0.3456 | $2,237,101 | 09:57:17 18/10/2026 |
| 38 |  Batonex |
CRV/USDT | $0.3446 | $2,192,499 | 10:00:07 18/10/2026 |
| 39 |  BiKing |
CRV/USDT | $0.3451 | $2,160,353 | 10:00:16 18/10/2026 |
| 40 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,925 | 10:00:15 18/10/2026 |
| 41 | BlockFin |
CRV/USDT | $0.3455 | $2,025,203 | 09:54:07 18/10/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.3451 | $1,987,124 | 09:57:17 18/10/2026 |
| 43 | Binance |
CRV/USDT | $0.3449 | $1,972,377 | 09:56:42 18/10/2026 |
| 44 |  CoinMy |
CRV/USDT | $0.3453 | $1,870,852 | 10:00:07 18/10/2026 |
| 45 | Bybit |
CRV/USDT | $0.3454 | $1,846,224 | 09:54:08 18/10/2026 |
| 46 |  KuCoin |
CRV/USDT | $0.3455 | $1,640,880 | 09:54:19 18/10/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.3450 | $1,623,783 | 09:57:20 18/10/2026 |
| 48 |  GroveX |
CRV/USDT | $0.3448 | $1,492,508 | 09:54:07 18/10/2026 |
| 49 |  UZX |
CRV/USDT | $0.3453 | $1,444,581 | 09:57:18 18/10/2026 |
| 50 |  OmniX |
CRV/USDT | $0.3452 | $1,415,740 | 09:57:08 18/10/2026 |
| 51 | Echobit |
CRV/USDT | $0.3453 | $1,407,602 | 09:57:12 18/10/2026 |
| 52 |  Bitunix |
CRV/USDT | $0.3450 | $1,407,273 | 09:57:16 18/10/2026 |
| 53 |  WEEX |
CRV/USDT | $0.3450 | $1,347,460 | 09:57:17 18/10/2026 |
| 54 |  KCEX |
CRV/USDT | $0.3450 | $1,339,734 | 09:57:15 18/10/2026 |
| 55 |  EasiCoin |
CRV/USDT | $0.3451 | $1,294,602 | 10:00:16 18/10/2026 |
| 56 |  BloFin |
CRV/USDT | $0.3453 | $1,189,867 | 09:57:10 18/10/2026 |
| 57 |  Bitbase |
CRV/USDT | $0.3444 | $1,154,311 | 09:39:17 18/10/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.3457 | $1,149,238 | 09:57:09 18/10/2026 |
| 59 |  OKX |
CRV/USDT | $0.3449 | $1,135,173 | 09:56:24 18/10/2026 |
| 60 |  Gems Trade |
CRV/USDT | $0.3453 | $1,131,975 | 10:00:09 18/10/2026 |
| 61 |  Bitbaby |
CRV/USDT | $0.3447 | $1,117,473 | 09:57:16 18/10/2026 |
| 62 |  YUBIT |
CRV/USDT | $0.3449 | $1,107,911 | 09:57:16 18/10/2026 |
| 63 |  MGBX |
CRV/USDT | $0.3448 | $1,081,965 | 09:57:17 18/10/2026 |
| 64 |  Kraken |
CRV/USD | $0.3456 | $1,081,392 | 09:56:24 18/10/2026 |
| 65 | Tapbit |
CRV/USDT | $0.3452 | $1,011,434 | 09:57:11 18/10/2026 |
| 66 |  BTCC |
CRV/USDT | $0.3450 | $986,281 | 09:57:08 18/10/2026 |
| 67 | 4E |
CRV/USDT | $0.3454 | $976,539 | 10:00:07 18/10/2026 |
| 68 |  Bitcastle |
CRV/USDT | $0.3446 | $924,397 | 10:00:18 18/10/2026 |
| 69 |  Coinbase Exchange |
CRV/USD | $0.3454 | $910,596 | 09:56:29 18/10/2026 |
| 70 | Hotcoin |
CRV/USDT | $0.3455 | $862,466 | 09:57:11 18/10/2026 |
| 71 |  ApeX Omni |
CRV/USDT | $0.3457 | $811,872 | 10:03:15 18/10/2026 |
| 72 | BitradeX |
CRV/USDT | $0.3454 | $749,782 | 10:00:11 18/10/2026 |
| 73 |  CRMClick |
CRV/USDT | $0.3452 | $748,172 | 10:00:07 18/10/2026 |
| 74 |  HTX |
CRV/USDT | $0.3453 | $748,113 | 09:56:55 18/10/2026 |
| 75 |  Bitrue |
CRV/USDT | $0.3449 | $737,423 | 09:57:17 18/10/2026 |
| 76 | YUBIT |
CRV/USDT | $0.3454 | $676,723 | 09:57:07 18/10/2026 |
| 77 |  x.me Exchange |
CRV/USDT | $0.3451 | $639,615 | 09:57:19 18/10/2026 |
| 78 |  Pionex |
CRV/USDT | $0.3450 | $630,728 | 09:57:16 18/10/2026 |
| 79 | BloFin |
CRV/USDT | $0.3448 | $611,847 | 09:57:16 18/10/2026 |
| 80 | CoinW |
CRV/USDT | $0.3455 | $588,393 | 09:57:11 18/10/2026 |
| 81 | OrangeX |
CRV/USDT | $0.3451 | $560,434 | 09:51:10 18/10/2026 |
| 82 | Zoomex |
CRV/USDT | $0.3452 | $554,141 | 09:57:11 18/10/2026 |
| 83 | Binance |
CRV/USDC | $0.3449 | $547,013 | 09:56:42 18/10/2026 |
| 84 |  P2B |
CRV/USDT | $0.3450 | $528,267 | 09:57:08 18/10/2026 |
| 85 | WhiteBIT |
CRV/USDT | $0.3457 | $508,579 | 09:48:08 18/10/2026 |
| 86 | LBank |
CRV/USDT | $0.3450 | $506,023 | 09:57:09 18/10/2026 |
| 87 | KuCoin |
CRV/USDT | $0.3459 | $502,025 | 09:53:23 18/10/2026 |
| 88 |  Variational |
CRV/USDC | $0.3449 | $490,470 | 10:03:16 18/10/2026 |
| 89 |  BTSE |
CRV/USDT | $0.3443 | $488,136 | 09:57:15 18/10/2026 |
| 90 |  B2Z Exchange |
CRV/USD | $0.3455 | $487,887 | 10:00:15 18/10/2026 |
| 91 |  Traiex |
CRV/USDT | $0.3454 | $487,744 | 10:00:15 18/10/2026 |
| 92 |  BITmarkets |
CRV/USDT | $0.3454 | $470,819 | 10:00:15 18/10/2026 |
| 93 | Biconomy.com |
CRV/USDC | $0.3450 | $452,577 | 09:57:07 18/10/2026 |
| 94 |  Gate |
CRV/USDT | $0.3451 | $428,466 | 09:54:20 18/10/2026 |
| 95 |  Grvt |
CRV/USDT | $0.3455 | $419,376 | 08:09:17 18/10/2026 |
| 96 | MEXC |
CRV/USDT | $0.3457 | $407,535 | 09:54:11 18/10/2026 |
| 97 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3455 | $402,479 | 09:52:59 18/10/2026 |
| 98 |  XT.COM |
CRV/USDT | $0.3453 | $394,553 | 09:57:09 18/10/2026 |
| 99 |  Phemex |
CRV/USDT | $0.3453 | $387,798 | 09:57:12 18/10/2026 |
| 100 | Toobit |
CRV/USDT | $0.3453 | $386,745 | 09:57:09 18/10/2026 |
| 101 |  AlphaX |
CRV/USDT | $0.3449 | $374,014 | 10:00:24 18/10/2026 |
| 102 | Biconomy.com |
CRV/USDT | $0.3450 | $359,133 | 09:57:07 18/10/2026 |
| 103 |  XXKK |
CRV/USDT | $0.3451 | $348,750 | 10:00:10 18/10/2026 |
| 104 | Bitbase |
CRV/USDT | $0.3456 | $335,690 | 09:54:11 18/10/2026 |
| 105 |  Lighter |
CRV/USDC | $0.3455 | $312,778 | 09:57:15 18/10/2026 |
| 106 |  Niza.io |
CRV/USD | $0.3451 | $267,752 | 10:00:10 18/10/2026 |
| 107 | Bitbaby |
CRV/USDC | $0.3451 | $260,434 | 09:57:16 18/10/2026 |
| 108 |  BYDFi |
CRV/USDT | $0.3448 | $257,602 | 10:00:15 18/10/2026 |
| 109 | BiKing |
CRV/USDT | $0.3454 | $256,385 | 10:00:09 18/10/2026 |
| 110 | Bitbase |
CRV/USDC | $0.3445 | $252,404 | 09:39:17 18/10/2026 |
| 111 |  Paribu |
CRV/TRY | $0.3446 | $252,168 | 09:59:53 18/10/2026 |
| 112 | Bitget |
CRV/USDT | $0.3453 | $251,760 | 09:54:55 18/10/2026 |
| 113 |  Bitazza |
CRV/USDT | $0.3454 | $249,967 | 10:00:11 18/10/2026 |
| 114 |  Bitstamp by Robinhood |
CRV/USD | $0.3448 | $242,155 | 09:59:53 18/10/2026 |
| 115 | Curve (Ethereum) |
WETH/CRV | $2,414.13 | $235,655 | 09:56:47 18/10/2026 |
| 116 |  BitTap |
CRV/USDT | $0.3446 | $222,662 | 10:00:16 18/10/2026 |
| 117 | Kraken |
CRV/EUR | $0.3457 | $214,929 | 09:56:24 18/10/2026 |
| 118 |  Deribit |
CRV/USDC | $0.3455 | $212,322 | 08:43:09 18/10/2026 |
| 119 |  Bit2Me |
CRV/EUR | $0.3457 | $208,201 | 09:57:12 18/10/2026 |
| 120 | Ourbit |
CRV/USDT | $0.3450 | $204,611 | 09:57:08 18/10/2026 |
| 121 | WhiteBIT |
CRV/TRY | $0.3454 | $202,496 | 09:48:08 18/10/2026 |
| 122 |  Binibit |
CRV/USDT | $0.3457 | $202,050 | 10:00:08 18/10/2026 |
| 123 |  ASTX |
CRV/USDT | $0.3454 | $197,345 | 10:00:10 18/10/2026 |
| 124 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,335 | 10:00:08 18/10/2026 |
| 125 | P2B |
CRV/USD | $0.3454 | $191,267 | 09:57:08 18/10/2026 |
| 126 |  Extended |
CRV/USD | $0.3444 | $184,331 | 10:03:16 18/10/2026 |
| 127 |  EdgeX |
CRV/USDC | $0.3459 | $160,440 | 10:03:16 18/10/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.3454 | $154,332 | 10:00:07 18/10/2026 |
| 129 | BitTap |
CRV/USDT | $0.3454 | $153,044 | 10:00:19 18/10/2026 |
| 130 |  Cryptomus |
CRV/USDT | $0.3453 | $151,705 | 10:00:10 18/10/2026 |
| 131 |  BitKan |
CRV/USDT | $0.3450 | $146,738 | 10:00:08 18/10/2026 |
| 132 |  Backpack Exchange |
CRV/USDC | $0.3445 | $143,834 | 09:57:15 18/10/2026 |
| 133 | BingX |
CRV/USDT | $0.3450 | $142,969 | 09:57:08 18/10/2026 |
| 134 |  HitBTC |
CRV/USDT | $0.3448 | $141,829 | 09:57:11 18/10/2026 |
| 135 |  FMFW.io |
CRV/USDT | $0.3448 | $141,827 | 09:57:09 18/10/2026 |
| 136 |  Mandala Exchange |
CRV/USDT | $0.3448 | $141,233 | 10:00:14 18/10/2026 |
| 137 |  Gleec BTC |
CRV/USDT | $0.3448 | $141,232 | 10:00:08 18/10/2026 |
| 138 | DigiFinex |
CRV/USDT | $0.3452 | $140,932 | 10:00:10 18/10/2026 |
| 139 |  AstralX |
CRV/USDT | $0.3453 | $137,051 | 10:00:15 18/10/2026 |
| 140 |  Upbit |
CRV/KRW | $0.3499 | $136,309 | 09:56:53 18/10/2026 |
| 141 | Gate |
CRV/USDT | $0.3458 | $133,354 | 09:53:24 18/10/2026 |
| 142 | MEXC |
CRV/USDC | $0.3454 | $127,203 | 09:54:16 18/10/2026 |
| 143 | Bitcastle |
CRV/USDT | $0.3453 | $125,586 | 10:00:16 18/10/2026 |
| 144 | MGBX |
CRV/USDT | $0.3453 | $122,096 | 09:57:12 18/10/2026 |
| 145 | Bitunix |
CRV/USDT | $0.3453 | $114,745 | 09:57:11 18/10/2026 |
| 146 | WhiteBIT |
CRV/USDC | $0.3452 | $105,715 | 09:48:08 18/10/2026 |
| 147 | Binance |
CRV/TRY | $0.3454 | $103,989 | 09:56:42 18/10/2026 |
| 148 | OKX |
CRV/USDC | $0.3455 | $103,592 | 09:56:54 18/10/2026 |
| 149 |  TxFlow |
CRV/USDC | $0.3452 | $101,937 | 09:58:05 18/10/2026 |
| 150 | CoinUp.io |
CRV/USDT | $0.3452 | $101,925 | 09:57:08 18/10/2026 |
| 151 | EasiCoin |
CRV/USDT | $0.3454 | $97,928.34 | 10:00:10 18/10/2026 |
| 152 |  LeveX |
CRV/USDT | $0.3452 | $97,422.85 | 10:00:15 18/10/2026 |
| 153 | Bitbaby |
CRV/USDT | $0.3454 | $94,244.38 | 09:57:09 18/10/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3441 | $92,143.15 | 09:31:19 18/10/2026 |
| 155 |  Bitvavo |
CRV/EUR | $0.3446 | $91,022.92 | 09:57:10 18/10/2026 |
| 156 |  Hibt |
CRV/USDT | $0.3452 | $90,796.29 | 09:57:09 18/10/2026 |
| 157 | B2Z Exchange |
CRV/USD | $0.3459 | $86,366.54 | 10:00:08 18/10/2026 |
| 158 | BITmarkets |
CRV/USD | $0.3459 | $86,366.53 | 10:00:10 18/10/2026 |
| 159 | BYDFi |
CRV/USDT | $0.3452 | $83,163.60 | 09:57:09 18/10/2026 |
| 160 |  BtcTurk | Kripto |
CRV/TRY | $0.3448 | $82,122.47 | 09:59:23 18/10/2026 |
| 161 | x.me Exchange |
CRV/USDT | $0.3453 | $78,714.50 | 09:57:09 18/10/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,418.39 | $76,189.95 | 09:30:47 18/10/2026 |
| 163 |  Bitkub |
CRV/THB | $0.3469 | $74,652.99 | 09:57:09 18/10/2026 |
| 164 | Bitrue |
CRV/XRP | $0.3453 | $72,315.00 | 09:57:12 18/10/2026 |
| 165 |  NexDAX |
CRV/USDT | $0.3448 | $68,115.06 | 09:57:09 18/10/2026 |
| 166 |  BigONE |
CRV/USDT | $0.3451 | $67,283.48 | 09:57:08 18/10/2026 |
| 167 | Traiex |
CRV/USDT | $0.3453 | $65,181.23 | 10:00:10 18/10/2026 |
| 168 | Coinbase Exchange |
CRV/GBP | $0.3457 | $63,919.10 | 09:56:29 18/10/2026 |
| 169 | WEEX |
CRV/USDT | $0.3453 | $62,720.59 | 09:57:09 18/10/2026 |
| 170 | Deepcoin |
CRV/USDT | $0.3453 | $61,590.75 | 09:57:07 18/10/2026 |
| 171 |  Uniswap v4 (Base) |
USDC/CRV | $0.9985 | $60,258.03 | 09:30:31 18/10/2026 |
| 172 | Curve (Ethereum) |
CVXCRV/CRV | $0.1353 | $59,133.70 | 09:52:11 18/10/2026 |
| 173 | BVOX |
CRV/USDT | $0.3454 | $59,048.85 | 09:57:07 18/10/2026 |
| 174 |  BiFinance |
CRV/USDT | $0.3450 | $57,384.96 | 09:57:07 18/10/2026 |
| 175 |  XBO.com |
CRV/USDT | $0.3452 | $57,075.72 | 10:00:07 18/10/2026 |
| 176 | MEXC |
CRV/USDC | $0.3455 | $54,743.37 | 09:54:11 18/10/2026 |
| 177 | Niza.io |
CRV/EUR | $0.3457 | $53,041.38 | 10:00:10 18/10/2026 |
| 178 | Cofinex |
CRV/USDT | $0.3451 | $52,200.06 | 10:00:08 18/10/2026 |
| 179 | KCEX |
CRV/USDT | $0.3451 | $42,366.17 | 09:57:09 18/10/2026 |
| 180 |  Coincall |
CRV/USD | $0.3456 | $41,419.65 | 10:03:15 18/10/2026 |
| 181 |  Aster |
CRV/USDT | $0.3466 | $39,710.72 | 09:54:15 18/10/2026 |
| 182 |  Azbit |
CRV/USDT | $0.3451 | $38,063.28 | 09:57:11 18/10/2026 |
| 183 | Bitrue |
CRV/USDC | $0.3453 | $36,996.32 | 09:57:12 18/10/2026 |
| 184 | Koinbay |
CRV/USDT | $0.3454 | $36,651.17 | 09:48:14 18/10/2026 |
| 185 |  Binance TR |
CRV/TRY | $0.3454 | $36,330.20 | 09:57:09 18/10/2026 |
| 186 | KTX |
CRV/USDT | $0.3454 | $34,465.08 | 10:00:09 18/10/2026 |
| 187 |  WOO X |
CRV/USDT | $0.3451 | $33,135.16 | 09:57:18 18/10/2026 |
| 188 | Gate |
CRV/USDC | $0.3457 | $32,878.32 | 09:56:24 18/10/2026 |
| 189 | LeveX |
CRV/USDT | $0.3453 | $30,706.19 | 10:00:09 18/10/2026 |
| 190 | Pionex |
CRV/USDT | $0.3454 | $28,171.81 | 09:57:09 18/10/2026 |
| 191 |  PointPay |
CRV/USDT | $0.3454 | $27,662.36 | 09:54:10 18/10/2026 |
| 192 |  LATOKEN |
CRV/USDT | $0.3440 | $26,600.21 | 09:57:11 18/10/2026 |
| 193 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,419.52 | $26,068.17 | 09:30:35 18/10/2026 |
| 194 |  Picol |
CRV/USDT | $0.3454 | $24,840.15 | 10:00:07 18/10/2026 |
| 195 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09149 | $22,753.52 | 06:40:11 18/10/2026 |
| 196 |  Coinstore |
CRV/USDT | $0.3449 | $22,642.57 | 10:00:08 18/10/2026 |
| 197 |  ZKE |
CRV/USDT | $0.3453 | $21,755.70 | 10:00:10 18/10/2026 |
| 198 |  Pacifica |
CRV/USD | $0.3459 | $21,730.93 | 10:03:15 18/10/2026 |
| 199 | Gate |
CRV/USD | $0.3449 | $20,117.46 | 09:56:24 18/10/2026 |
| 200 |  Globe Derivative Exchange |
CRV/USD | $0.3453 | $15,671.91 | 10:00:17 18/10/2026 |
| 201 |  Bybit EU |
CRV/USDC | $0.3456 | $15,487.17 | 10:00:10 18/10/2026 |
| 202 | OKX |
CRV/EUR | $0.3444 | $15,046.46 | 09:56:24 18/10/2026 |
| 203 | Coinbase Exchange |
CRV/EUR | $0.3449 | $14,660.74 | 09:57:00 18/10/2026 |
| 204 |  Everything.inc |
CRV/USDT | $0.3455 | $14,135.05 | 09:57:08 18/10/2026 |
| 205 |  PrimeXBT |
CRV/USDT | $0.3446 | $13,595.61 | 10:00:16 18/10/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,418.76 | $12,960.78 | 09:30:35 18/10/2026 |
| 207 | BYDFi |
CRV/USDC | $0.3449 | $12,901.69 | 09:57:09 18/10/2026 |
| 208 |  Kanga Exchange |
CRV/USDT | $0.3454 | $12,367.77 | 09:57:11 18/10/2026 |
| 209 |  ICRYPEX |
CRV/USDT | $0.3443 | $12,011.02 | 10:00:09 18/10/2026 |
| 210 | BITmarkets |
CRV/USDT | $0.3449 | $11,549.76 | 10:00:10 18/10/2026 |
| 211 | B2Z Exchange |
CRV/USDT | $0.3449 | $11,530.88 | 10:00:08 18/10/2026 |
| 212 | BTSE |
CRV/USDT | $0.3454 | $11,527.11 | 09:57:11 18/10/2026 |
| 213 | LeveX |
CRV/USDC | $0.3451 | $11,123.66 | 10:00:09 18/10/2026 |
| 214 | Bybit |
CRV/USDC | $0.3453 | $10,342.71 | 09:54:08 18/10/2026 |
| 215 |  Bitcoiva |
CRV/INR | $0.3619 | $10,084.96 | 10:00:09 18/10/2026 |
| 216 |  Crypto.com Exchange |
CRV/USD | $0.3422 | $10,014.55 | 00:15:17 17/10/2026 |
| 217 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.94 | $9,231.57 | 09:26:23 18/10/2026 |
| 218 |  Curve (Optimism) |
CRV/CRVUSD | $0.3447 | $7,994.67 | 09:55:07 18/10/2026 |
| 219 | Traiex |
CRV/USDC | $0.3454 | $7,395.76 | 10:00:10 18/10/2026 |
| 220 |  Tothemoon |
CRV/USDT | $0.3452 | $7,268.45 | 10:00:13 18/10/2026 |
| 221 | MEXC |
CRV/ETH | $0.3452 | $6,643.38 | 09:54:11 18/10/2026 |
| 222 | Bitrue |
CRV/USDT | $0.3453 | $6,567.58 | 09:57:12 18/10/2026 |
| 223 | BtcTurk | Kripto |
CRV/USDT | $0.3433 | $6,353.49 | 09:59:23 18/10/2026 |
| 224 | WEEX |
CRV/USDC | $0.3453 | $6,353.15 | 09:57:09 18/10/2026 |
| 225 |  TRIV |
CRV/IDR | $0.3513 | $6,219.61 | 15:15:09 16/10/2026 |
| 226 | TRIV |
CRV/USDT | $0.3498 | $6,219.45 | 15:15:09 16/10/2026 |
| 227 | Crypto.com Exchange |
CRV/USD | $0.3444 | $6,171.54 | 08:06:17 18/10/2026 |
| 228 | Crypto.com Exchange |
CRV/USDT | $0.3421 | $6,048.53 | 00:15:17 17/10/2026 |
| 229 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.30 | $5,958.17 | 09:33:11 18/10/2026 |
| 230 |  Binance TH |
CRV/USDT | $0.3453 | $5,196.55 | 09:57:10 18/10/2026 |
| 231 |  Revolut (UK) |
CRV/USD | $0.3451 | $4,879.36 | 10:00:10 18/10/2026 |
| 232 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09222 | $4,446.45 | 09:43:41 18/10/2026 |
| 233 | Curve (Optimism) |
CRV/OP | $0.3438 | $4,436.07 | 09:40:37 18/10/2026 |
| 234 | Bitcoiva |
CRV/USDT | $0.3450 | $4,314.57 | 10:00:09 18/10/2026 |
| 235 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3443 | $4,060.46 | 08:59:35 18/10/2026 |
| 236 |  Uniswap v2 |
WETH/CRV | $2,417.23 | $4,017.16 | 09:27:59 18/10/2026 |
| 237 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09216 | $3,537.06 | 09:43:44 18/10/2026 |
| 238 |  Bithumb |
CRV/KRW | $0.3469 | $3,372.37 | 09:59:54 18/10/2026 |
| 239 | Revolut (UK) |
CRV/GBP | $0.3448 | $3,139.27 | 10:00:10 18/10/2026 |
| 240 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3441 | $2,680.34 | 09:38:11 18/10/2026 |
| 241 |  MemeMax |
CRV/USDC | $0.3455 | $2,668.80 | 10:03:15 18/10/2026 |
| 242 |  Orderly |
CRV/USDC | $0.3437 | $2,668.78 | 10:03:15 18/10/2026 |
| 243 |  Bitfinex |
CRV/USD | $0.3456 | $2,575.20 | 09:59:23 18/10/2026 |
| 244 |  SushiSwap (Polygon) |
CRV/WETH | $0.3437 | $2,188.65 | 09:31:21 18/10/2026 |
| 245 | Curve (Ethereum) |
PROS/CRV | $0.02393 | $2,010.56 | 06:39:35 18/10/2026 |
| 246 | Revolut (UK) |
CRV/EUR | $0.3449 | $1,894.53 | 10:00:10 18/10/2026 |
| 247 | Bitfinex |
CRV/USDT | $0.3476 | $1,886.98 | 09:57:15 18/10/2026 |
| 248 | Bitstamp by Robinhood |
CRV/EUR | $0.3457 | $1,846.86 | 09:59:53 18/10/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.3433 | $1,777.30 | 10:00:08 18/10/2026 |
| 250 | Gate |
CRV/BTC | $0.3471 | $1,604.88 | 09:56:24 18/10/2026 |
| 251 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3439 | $1,244.22 | 09:28:03 18/10/2026 |
| 252 |  Gemini |
CRV/USD | $0.3436 | $1,242.30 | 09:59:53 18/10/2026 |
| 253 | Curve (Ethereum) |
CVXCRV/CRV | $0.1353 | $1,224.36 | 04:38:35 18/10/2026 |
| 254 | Uniswap v2 |
UNI/CRV | $7.29 | $1,214.84 | 09:29:59 18/10/2026 |
| 255 |  Uniswap v3 (Base) |
WETH/CRV | $2,369.06 | $1,192.82 | 06:31:13 18/10/2026 |
| 256 | B2Z Exchange |
CRV/USDC | $0.3450 | $1,151.80 | 10:00:08 18/10/2026 |
| 257 | BITmarkets |
CRV/USDC | $0.3450 | $1,151.80 | 10:00:10 18/10/2026 |
| 258 |  Bitlo |
CRV/TRY | $0.3452 | $993.09 | 09:57:07 18/10/2026 |
| 259 |  CoinDCX |
CRV/INR | $0.3593 | $962.83 | 09:57:11 18/10/2026 |
| 260 | Gate |
CRV/ETH | $0.3463 | $926.87 | 09:56:24 18/10/2026 |
| 261 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9951 | $787.86 | 06:39:11 18/10/2026 |
| 262 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.93 | $784.99 | 09:28:23 18/10/2026 |
| 263 |  Dzengi |
CRV/USD | $0.3450 | $772.33 | 10:00:11 18/10/2026 |
| 264 |  ChangeNOW |
CRV/BTC | $0.3441 | $767.02 | 10:00:08 18/10/2026 |
| 265 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1347 | $654.30 | 04:05:23 18/10/2026 |
| 266 |  Curve (Arbitrum) |
CRV/ARB | $0.3468 | $635.03 | 08:04:00 18/10/2026 |
| 267 |  Tokocrypto |
CRV/USDT | $0.3450 | $567.60 | 09:57:12 18/10/2026 |
| 268 |  Binance.US |
CRV/USDT | $0.3378 | $485.06 | 09:59:53 18/10/2026 |
| 269 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3448 | $464.82 | 08:04:11 18/10/2026 |
| 270 |  SushiSwap (Ethereum) |
WETH/CRV | $2,413.52 | $460.13 | 09:48:35 18/10/2026 |
| 271 | CoinDCX |
CRV/USDT | $0.3455 | $379.68 | 09:57:11 18/10/2026 |
| 272 |  Indodax |
CRV/IDR | $0.3472 | $375.70 | 09:59:54 18/10/2026 |
| 273 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3457 | $335.52 | 08:43:24 18/10/2026 |
| 274 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,385.79 | $221.90 | 06:15:35 18/10/2026 |
| 275 | Binance.US |
CRV/USD | $0.3450 | $218.80 | 09:59:23 18/10/2026 |
| 276 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3447 | $213.89 | 09:31:18 18/10/2026 |
| 277 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3432 | $206.38 | 05:58:24 18/10/2026 |
| 278 |  Foxbit |
CRV/BRL | $0.3457 | $191.58 | 10:00:09 18/10/2026 |
| 279 |  Ndax |
CRV/CAD | $0.3430 | $174.18 | 09:57:10 18/10/2026 |
| 280 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,398.97 | $171.40 | 07:22:59 18/10/2026 |
| 281 | Curve (Ethereum) |
DHN/CRV | $505.96 | $165.94 | 13:33:47 15/10/2026 |
| 282 |  Mercado Bitcoin |
CRV/BRL | $0.3478 | $158.47 | 09:57:11 18/10/2026 |
| 283 | BITmarkets |
CRV/IDR | $0.3430 | $153.47 | 10:00:10 18/10/2026 |
| 284 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09278 | $146.42 | 08:37:20 18/10/2026 |
| 285 | Coinbase Exchange |
CRV/BTC | $0.3504 | $134.22 | 09:57:00 18/10/2026 |
| 286 | WOO X |
CRV/USDT | $0.3455 | $57.93 | 09:57:16 18/10/2026 |
| 287 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3460 | $56.85 | 09:05:54 18/10/2026 |
| 288 | Curve (Ethereum) |
CRV/CRVUSD | $0.3444 | $49.78 | 06:13:59 18/10/2026 |
| 289 | Bitfinex |
CRV/USDT | $0.3320 | $39.51 | 09:59:23 18/10/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3483 | $35.73 | 06:20:01 18/10/2026 |
| 291 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1356 | $33.72 | 02:54:23 18/10/2026 |
| 292 | Bitazza |
CRV/THB | $0.3419 | $30.39 | 10:00:11 18/10/2026 |
| 293 |  CEX.IO |
CRV/USD | $0.3457 | $23.95 | 09:57:11 18/10/2026 |
| 294 |  Gravity Finance |
CRV/WETH | $0.3448 | $19.05 | 02:52:50 18/10/2026 |
| 295 | CEX.IO |
CRV/USDC | $0.3456 | $18.63 | 09:57:11 18/10/2026 |
| 296 | CEX.IO |
CRV/EUR | $0.3462 | $17.03 | 09:57:11 18/10/2026 |
| 297 |  DeFi Swap |
WETH/CRV | $2,404.44 | $13.16 | 07:56:23 18/10/2026 |
| 298 |  Independent Reserve |
CRV/USD | $0.3451 | $13.01 | 10:00:09 18/10/2026 |
| 299 | Independent Reserve |
CRV/AUD | $0.3434 | $12.95 | 10:00:09 18/10/2026 |
| 300 |  Swapr (Arbitrum) |
CRV/WETH | $0.3458 | $10.15 | 09:06:13 18/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 18/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,071,501 với tỷ giá $0.3450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.