Curve DAO Token CRV
Xếp hạng #102
04:08:00 25/06/2026
Giá Curve DAO Token (CRV)
$0.1928 -6.82%
0.000003179 BTC
5,143 VND
Thấp: $0.1881
Cao: $0.2071
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1937 | $187,953,158 | 03:57:17 25/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8587 | $88,071,804 | 04:00:15 25/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.1928 | $59,350,073 | 04:03:16 25/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4373 | $30,242,792 | 03:57:15 25/06/2026 |
| 5 |  Binance |
CRV/USDT | $0.1943 | $20,148,664 | 03:54:16 25/06/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.1943 | $15,456,874 | 03:54:15 25/06/2026 |
| 7 |  4E |
CRV/USDT | $0.1927 | $12,611,244 | 04:03:15 25/06/2026 |
| 8 |  FameEX |
CRV/USDT | $0.1936 | $11,705,053 | 03:57:17 25/06/2026 |
| 9 |  Ju.com |
CRV/USDT | $0.1928 | $11,595,859 | 04:00:19 25/06/2026 |
| 10 |  WOO X Pro |
CRV/USDT | $0.1926 | $11,104,526 | 04:03:16 25/06/2026 |
| 11 |  AscendEX |
CRV/USDT | $0.1931 | $9,559,835 | 04:00:15 25/06/2026 |
| 12 |  BingX |
CRV/USDT | $0.1937 | $9,183,242 | 03:57:17 25/06/2026 |
| 13 |  Bybit |
CRV/USDT | $0.1943 | $9,015,290 | 03:54:17 25/06/2026 |
| 14 |  CoinW |
CRV/USDT | $0.1937 | $8,838,233 | 03:57:18 25/06/2026 |
| 15 |  ApeX Omni |
CRV/USDT | $0.1926 | $8,411,336 | 04:06:16 25/06/2026 |
| 16 |  CoinP |
CRV/USDT | $0.1930 | $8,221,877 | 04:03:13 25/06/2026 |
| 17 |  Toobit |
CRV/USDT | $0.1937 | $7,246,185 | 03:57:16 25/06/2026 |
| 18 |  B2Z Exchange |
CRV/USD | $0.1931 | $7,133,223 | 04:03:15 25/06/2026 |
| 19 |  BTSE |
CRV/USDT | $0.1928 | $7,127,630 | 04:00:15 25/06/2026 |
| 20 |  BITmarkets |
CRV/USDT | $0.1928 | $7,116,707 | 04:00:16 25/06/2026 |
| 21 |  LBank |
CRV/USDT | $0.1936 | $6,989,325 | 03:57:16 25/06/2026 |
| 22 |  BVOX |
CRV/USDT | $0.1947 | $6,624,368 | 03:57:15 25/06/2026 |
| 23 |  idax exchange |
CRV/USDT | $0.1927 | $6,448,530 | 04:03:17 25/06/2026 |
| 24 |  WHXEX |
CRV/USDT | $0.1917 | $6,448,524 | 04:03:16 25/06/2026 |
| 25 |  Blockfinex |
CRV/USDT | $0.1917 | $6,448,522 | 04:03:15 25/06/2026 |
| 26 |  WhiteBIT |
CRV/USDT | $0.1936 | $6,007,281 | 03:54:15 25/06/2026 |
| 27 |  CEEX exchange |
CRV/USDT | $0.1930 | $5,277,698 | 04:03:12 25/06/2026 |
| 28 |  CoinMy |
CRV/USDT | $0.1937 | $5,191,477 | 04:03:16 25/06/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.1917 | $5,072,740 | 04:03:16 25/06/2026 |
| 30 |  Cofinex |
CRV/USDT | $0.1927 | $4,912,745 | 04:03:15 25/06/2026 |
| 31 |  Bitget |
CRV/USDT | $0.1944 | $4,905,525 | 03:54:16 25/06/2026 |
| 32 |  OneEx |
CRV/USDT | $0.1927 | $4,788,593 | 04:03:16 25/06/2026 |
| 33 |  Hyperliquid |
CRV/USD | $0.1940 | $3,948,554 | 03:57:26 25/06/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.1939 | $3,666,678 | 03:57:15 25/06/2026 |
| 35 |  BitradeX |
CRV/USDT | $0.1936 | $3,649,343 | 03:57:15 25/06/2026 |
| 36 |  Batonex |
CRV/USDT | $0.1937 | $3,603,220 | 04:03:07 25/06/2026 |
| 37 |  MEXC |
CRV/USDT | $0.1936 | $3,583,670 | 03:57:16 25/06/2026 |
| 38 |  Hotcoin |
CRV/USDT | $0.1937 | $3,560,804 | 03:57:25 25/06/2026 |
| 39 |  BitMart |
CRV/USDT | $0.1940 | $3,205,721 | 03:57:10 25/06/2026 |
| 40 | Binance |
CRV/USDT | $0.1941 | $3,178,240 | 03:56:42 25/06/2026 |
| 41 |  BlockFin |
CRV/USDT | $0.1935 | $3,174,214 | 04:00:10 25/06/2026 |
| 42 |  Biconomy.com |
CRV/USDT | $0.1941 | $3,083,065 | 03:48:15 25/06/2026 |
| 43 |  KuCoin |
CRV/USDT | $0.1938 | $3,031,039 | 03:57:18 25/06/2026 |
| 44 |  Websea |
CRV/USDT | $0.1937 | $3,025,107 | 04:00:17 25/06/2026 |
| 45 |  BiKing |
CRV/USDT | $0.1927 | $2,818,104 | 04:03:16 25/06/2026 |
| 46 |  Echobit |
CRV/USDT | $0.1937 | $2,704,152 | 03:57:16 25/06/2026 |
| 47 |  Zoomex |
CRV/USDT | $0.1937 | $2,703,596 | 03:57:15 25/06/2026 |
| 48 |  CRMClick |
CRV/USDT | $0.1924 | $2,693,741 | 04:03:10 25/06/2026 |
| 49 |  HTX |
CRV/USDT | $0.1929 | $2,691,584 | 03:59:55 25/06/2026 |
| 50 |  Coinlocally |
CRV/USDT | $0.1927 | $2,658,569 | 04:03:17 25/06/2026 |
| 51 |  Coinbase International Exchange |
CRV/USDC | $0.1950 | $2,622,285 | 04:03:15 25/06/2026 |
| 52 |  CZR Exchange |
CRV/USDT | $0.1917 | $2,557,713 | 04:03:17 25/06/2026 |
| 53 | BiKing |
CRV/USDT | $0.1930 | $2,442,602 | 04:03:07 25/06/2026 |
| 54 | WOO X Pro |
CRV/USDT | $0.1931 | $2,387,614 | 04:03:07 25/06/2026 |
| 55 |  DigiFinex |
CRV/USDT | $0.1931 | $2,360,038 | 04:00:17 25/06/2026 |
| 56 |  UZX |
CRV/USDT | $0.1941 | $2,235,952 | 03:57:10 25/06/2026 |
| 57 |  Aivora Exchange |
CRV/USDT | $0.2226 | $2,151,140 | 04:03:17 25/06/2026 |
| 58 | Binance |
CRV/USDC | $0.1943 | $2,048,602 | 03:54:16 25/06/2026 |
| 59 |  Ourbit |
CRV/USDT | $0.1936 | $1,931,201 | 03:57:16 25/06/2026 |
| 60 |  BloFin |
CRV/USDT | $0.1951 | $1,912,633 | 03:51:10 25/06/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.1929 | $1,764,655 | 04:00:11 25/06/2026 |
| 62 | Echobit |
CRV/USDT | $0.1940 | $1,630,996 | 03:57:07 25/06/2026 |
| 63 |  Coinbase Exchange |
CRV/USD | $0.1939 | $1,595,150 | 03:57:00 25/06/2026 |
| 64 |  BTCC |
CRV/USDT | $0.1947 | $1,587,894 | 03:57:10 25/06/2026 |
| 65 | 4E |
CRV/USDT | $0.1930 | $1,572,098 | 04:03:12 25/06/2026 |
| 66 | Bybit |
CRV/USDT | $0.1945 | $1,570,395 | 03:54:12 25/06/2026 |
| 67 | WhiteBIT |
CRV/USDT | $0.1949 | $1,516,658 | 03:54:09 25/06/2026 |
| 68 |  Bitbaby |
CRV/USDT | $0.1928 | $1,452,016 | 04:03:15 25/06/2026 |
| 69 | CoinMy |
CRV/USDT | $0.1930 | $1,348,686 | 04:03:10 25/06/2026 |
| 70 |  Bitunix |
CRV/USDT | $0.1934 | $1,265,990 | 03:57:25 25/06/2026 |
| 71 | CoinW |
CRV/USDT | $0.1942 | $1,223,753 | 03:57:08 25/06/2026 |
| 72 |  Paribu |
CRV/TRY | $0.1942 | $1,181,101 | 04:00:08 25/06/2026 |
| 73 |  P2B |
CRV/USDT | $0.1941 | $1,173,155 | 03:57:11 25/06/2026 |
| 74 | P2B |
CRV/USD | $0.1944 | $1,172,626 | 03:57:11 25/06/2026 |
| 75 |  BitDelta |
CRV/USDT | $0.1931 | $1,130,104 | 04:03:11 25/06/2026 |
| 76 |  EasiCoin |
CRV/USDT | $0.1937 | $1,085,459 | 04:03:15 25/06/2026 |
| 77 |  SunX |
CRV/USDT | $0.1804 | $1,078,325 | 04:06:16 25/06/2026 |
| 78 |  MGBX |
CRV/USDT | $0.1935 | $1,039,429 | 03:57:16 25/06/2026 |
| 79 |  YUBIT |
CRV/USDT | $0.1940 | $1,025,265 | 03:57:08 25/06/2026 |
| 80 |  Grvt |
CRV/USDT | $0.1977 | $1,021,618 | 16:18:16 24/06/2026 |
| 81 |  Gate |
CRV/USDT | $0.1943 | $1,021,062 | 03:54:19 25/06/2026 |
| 82 | Hotcoin |
CRV/USDT | $0.1946 | $1,003,381 | 03:50:56 25/06/2026 |
| 83 |  EagleX |
CRV/USDT | $0.1929 | $968,465 | 04:03:11 25/06/2026 |
| 84 | BitradeX |
CRV/USDT | $0.1939 | $943,457 | 03:57:11 25/06/2026 |
| 85 |  GroveX |
CRV/USDT | $0.1941 | $920,626 | 04:03:07 25/06/2026 |
| 86 |  Bitcastle |
CRV/USDT | $0.1927 | $834,720 | 04:03:18 25/06/2026 |
| 87 | KuCoin |
CRV/USDT | $0.1937 | $831,882 | 03:58:53 25/06/2026 |
| 88 | Bitget |
CRV/USDT | $0.1946 | $801,120 | 03:54:12 25/06/2026 |
| 89 |  Gems Trade |
CRV/USDT | $0.1931 | $795,357 | 04:03:13 25/06/2026 |
| 90 | Binance |
CRV/USDC | $0.1940 | $794,567 | 03:56:54 25/06/2026 |
| 91 |  OKX |
CRV/USDT | $0.1940 | $794,218 | 03:56:24 25/06/2026 |
| 92 |  KCEX |
CRV/USDT | $0.1938 | $771,646 | 03:57:15 25/06/2026 |
| 93 |  CoinChief |
CRV/USDT | $0.1940 | $767,715 | 03:57:08 25/06/2026 |
| 94 |  Bitbase |
CRV/USDT | $0.1940 | $762,568 | 03:45:18 25/06/2026 |
| 95 |  Kraken |
CRV/USD | $0.1949 | $733,842 | 03:59:54 25/06/2026 |
| 96 | LBank |
CRV/USDT | $0.1940 | $730,953 | 03:57:08 25/06/2026 |
| 97 | Toobit |
CRV/USDT | $0.1939 | $729,049 | 03:57:12 25/06/2026 |
| 98 |  YEX |
CRV/USDT | $0.1930 | $726,909 | 04:03:12 25/06/2026 |
| 99 |  CrypFine |
CRV/USDT | $0.1940 | $716,928 | 03:57:08 25/06/2026 |
| 100 |  Phemex |
CRV/USDT | $0.1937 | $714,417 | 03:57:16 25/06/2026 |
| 101 |  Bitrue |
CRV/USDT | $0.1935 | $697,847 | 03:57:17 25/06/2026 |
| 102 | Coinlocally |
CRV/USDT | $0.1929 | $637,657 | 04:03:11 25/06/2026 |
| 103 |  XT.COM |
CRV/USDT | $0.1941 | $635,734 | 03:57:13 25/06/2026 |
| 104 | MEXC |
CRV/USDT | $0.1941 | $595,737 | 03:57:08 25/06/2026 |
| 105 | Phemex |
CRV/USDT | $0.1941 | $584,946 | 03:57:12 25/06/2026 |
| 106 |  XXKK |
CRV/USDT | $0.1930 | $580,576 | 04:03:12 25/06/2026 |
| 107 | Ju.com |
CRV/USDT | $0.1946 | $531,012 | 03:54:12 25/06/2026 |
| 108 | BlockFin |
CRV/USDT | $0.1931 | $514,626 | 04:00:15 25/06/2026 |
| 109 | WhiteBIT |
CRV/USDC | $0.1951 | $511,345 | 03:54:09 25/06/2026 |
| 110 | Gate |
CRV/USDT | $0.1941 | $478,814 | 03:56:24 25/06/2026 |
| 111 | Zoomex |
CRV/USDT | $0.1945 | $471,180 | 03:54:13 25/06/2026 |
| 112 |  AlphaX |
CRV/USDT | $0.1928 | $470,922 | 04:03:17 25/06/2026 |
| 113 |  VOOX Exchange |
CRV/USDT | $0.1937 | $392,157 | 04:00:17 25/06/2026 |
| 114 | Tapbit |
CRV/USDT | $0.1940 | $384,977 | 03:57:07 25/06/2026 |
| 115 | BloFin |
CRV/USDT | $0.1938 | $368,496 | 03:57:16 25/06/2026 |
| 116 | Websea |
CRV/USDT | $0.1939 | $355,392 | 03:57:12 25/06/2026 |
| 117 |  AstralX |
CRV/USDT | $0.1934 | $353,001 | 04:00:07 25/06/2026 |
| 118 | AscendEX |
CRV/USDT | $0.1939 | $349,465 | 04:00:10 25/06/2026 |
| 119 | Ourbit |
CRV/USDT | $0.1940 | $348,063 | 03:57:09 25/06/2026 |
| 120 |  BitTap |
CRV/USDT | $0.1927 | $344,632 | 04:00:16 25/06/2026 |
| 121 |  Bitvavo |
CRV/EUR | $0.1945 | $327,630 | 03:57:10 25/06/2026 |
| 122 |  ASTX |
CRV/USDT | $0.1930 | $320,089 | 04:03:12 25/06/2026 |
| 123 |  BYDFi |
CRV/USDT | $0.1938 | $267,040 | 04:03:15 25/06/2026 |
| 124 |  HitBTC |
CRV/USDT | $0.1941 | $255,174 | 03:57:08 25/06/2026 |
| 125 |  Mandala Exchange |
CRV/USDT | $0.1941 | $255,174 | 03:57:10 25/06/2026 |
| 126 |  FMFW.io |
CRV/USDT | $0.1931 | $254,606 | 04:03:09 25/06/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.1931 | $254,606 | 04:03:11 25/06/2026 |
| 128 | Biconomy.com |
CRV/USDT | $0.1944 | $251,945 | 03:48:07 25/06/2026 |
| 129 | Biconomy.com |
CRV/USDC | $0.1944 | $246,325 | 03:48:07 25/06/2026 |
| 130 | BitTap |
CRV/USDT | $0.1933 | $234,134 | 04:00:11 25/06/2026 |
| 131 |  Bitazza |
CRV/USDT | $0.1932 | $233,679 | 04:03:09 25/06/2026 |
| 132 | CZR Exchange |
CRV/USDT | $0.1929 | $220,395 | 04:03:14 25/06/2026 |
| 133 | BITmarkets |
CRV/USD | $0.1932 | $213,130 | 04:00:09 25/06/2026 |
| 134 |  BitKan |
CRV/USDT | $0.1931 | $201,614 | 04:03:08 25/06/2026 |
| 135 | Bitcastle |
CRV/USDT | $0.1930 | $196,896 | 04:03:08 25/06/2026 |
| 136 | B2Z Exchange |
CRV/USD | $0.1935 | $194,379 | 04:03:07 25/06/2026 |
| 137 | Aivora Exchange |
CRV/USDT | $0.2253 | $194,278 | 04:03:13 25/06/2026 |
| 138 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1936 | $189,389 | 03:59:23 25/06/2026 |
| 139 |  Niza.io |
CRV/USD | $0.1949 | $183,481 | 03:54:10 25/06/2026 |
| 140 | BingX |
CRV/USDT | $0.1946 | $171,641 | 03:54:11 25/06/2026 |
| 141 | Coinbase Exchange |
CRV/GBP | $0.1941 | $167,980 | 03:56:29 25/06/2026 |
| 142 | DigiFinex |
CRV/USDT | $0.1932 | $167,142 | 04:00:08 25/06/2026 |
| 143 | MGBX |
CRV/USDT | $0.1941 | $165,992 | 03:57:12 25/06/2026 |
| 144 | Bitbaby |
CRV/USDC | $0.1927 | $159,376 | 04:03:15 25/06/2026 |
| 145 |  Backpack Exchange |
CRV/USDC | $0.1934 | $154,529 | 04:00:16 25/06/2026 |
| 146 |  WEEX |
CRV/USDT | $0.1941 | $152,642 | 03:57:10 25/06/2026 |
| 147 | MEXC |
CRV/USDC | $0.1937 | $145,113 | 03:57:16 25/06/2026 |
| 148 | Bitunix |
CRV/USDT | $0.1944 | $142,776 | 03:48:07 25/06/2026 |
| 149 | Curve (Ethereum) |
WETH/CRV | $1,604.90 | $135,690 | 03:48:11 25/06/2026 |
| 150 | CoinUp.io |
CRV/USDT | $0.1941 | $135,240 | 03:57:12 25/06/2026 |
| 151 |  BigONE |
CRV/USDT | $0.1938 | $134,405 | 03:57:08 25/06/2026 |
| 152 |  Extended |
CRV/USD | $0.1946 | $134,087 | 04:06:16 25/06/2026 |
| 153 | BYDFi |
CRV/USDT | $0.1933 | $131,621 | 04:00:08 25/06/2026 |
| 154 | Bitbaby |
CRV/USDT | $0.1930 | $128,747 | 04:03:09 25/06/2026 |
| 155 | Coinbase Exchange |
CRV/EUR | $0.1945 | $124,658 | 03:57:00 25/06/2026 |
| 156 |  LeveX |
CRV/USDT | $0.1928 | $118,517 | 04:03:16 25/06/2026 |
| 157 | Binance |
CRV/TRY | $0.1944 | $115,768 | 03:56:54 25/06/2026 |
| 158 | VOOX Exchange |
CRV/USDT | $0.1933 | $114,040 | 04:00:09 25/06/2026 |
| 159 |  CoinTR |
CRV/TRY | $0.1946 | $105,235 | 03:54:11 25/06/2026 |
| 160 | Kraken |
CRV/EUR | $0.1949 | $103,348 | 03:59:54 25/06/2026 |
| 161 |  Bit2Me |
CRV/EUR | $0.1949 | $100,699 | 04:00:10 25/06/2026 |
| 162 | Cofinex |
CRV/USDC | $0.1937 | $98,531.38 | 04:03:15 25/06/2026 |
| 163 | BITmarkets |
CRV/USDT | $0.1931 | $98,053.56 | 04:00:09 25/06/2026 |
| 164 | BTSE |
CRV/USDT | $0.1931 | $98,014.39 | 04:00:08 25/06/2026 |
| 165 | Curve (Ethereum) |
CVXCRV/CRV | $0.07875 | $97,764.09 | 03:57:47 25/06/2026 |
| 166 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1934 | $96,513.59 | 03:59:47 25/06/2026 |
| 167 | B2Z Exchange |
CRV/USDT | $0.1930 | $93,409.58 | 04:03:07 25/06/2026 |
| 168 | Bitrue |
CRV/XRP | $0.1939 | $93,383.58 | 03:57:11 25/06/2026 |
| 169 | KCEX |
CRV/USDT | $0.1941 | $88,869.28 | 03:57:12 25/06/2026 |
| 170 |  Bitstamp by Robinhood |
CRV/USD | $0.1942 | $86,044.56 | 03:59:53 25/06/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.1939 | $85,469.48 | 03:57:07 25/06/2026 |
| 172 |  Pionex |
CRV/USDT | $0.1937 | $85,383.26 | 03:57:16 25/06/2026 |
| 173 |  EXMO |
CRV/USDT | $0.1931 | $78,365.48 | 04:00:10 25/06/2026 |
| 174 |  EXMO.ME |
CRV/USDT | $0.1928 | $78,336.21 | 04:03:08 25/06/2026 |
| 175 |  BitMEX |
CRV/USDT | $0.1942 | $76,452.84 | 04:00:20 25/06/2026 |
| 176 |  Bitkub |
CRV/THB | $0.1954 | $73,310.81 | 04:00:10 25/06/2026 |
| 177 | WhiteBIT |
CRV/TRY | $0.1950 | $70,044.22 | 03:54:09 25/06/2026 |
| 178 |  LATOKEN |
CRV/USDT | $0.1943 | $68,293.39 | 03:57:09 25/06/2026 |
| 179 |  Cryptomus |
CRV/USDT | $0.2134 | $65,405.03 | 19:45:08 21/06/2026 |
| 180 | OKX |
CRV/USD | $0.1944 | $63,477.35 | 03:56:24 25/06/2026 |
| 181 |  Hibt |
CRV/USDT | $0.1947 | $63,459.00 | 03:54:09 25/06/2026 |
| 182 |  PrimeXBT |
CRV/USDT | $0.1937 | $60,716.76 | 04:03:16 25/06/2026 |
| 183 |  BtcTurk | Kripto |
CRV/TRY | $0.1944 | $60,545.41 | 03:59:53 25/06/2026 |
| 184 |  Lighter |
CRV/USDC | $0.1929 | $60,300.89 | 04:00:15 25/06/2026 |
| 185 |  Bullish |
CRV/USDC | $0.1944 | $58,471.76 | 04:00:09 25/06/2026 |
| 186 | Cofinex |
CRV/USDT | $0.1930 | $57,341.79 | 04:03:09 25/06/2026 |
| 187 | MEXC |
CRV/USDC | $0.1940 | $54,938.54 | 03:57:08 25/06/2026 |
| 188 |  XBO.com |
CRV/USDT | $0.1934 | $52,661.73 | 04:00:10 25/06/2026 |
| 189 |  WOO X |
CRV/USDT | $0.1938 | $51,767.59 | 03:57:15 25/06/2026 |
| 190 | Koinbay |
CRV/USDT | $0.1932 | $51,369.70 | 04:00:07 25/06/2026 |
| 191 |  Gemini |
CRV/USD | $0.1945 | $49,681.85 | 03:59:54 25/06/2026 |
| 192 | CoinTR |
CRV/USDT | $0.1948 | $44,405.82 | 03:54:11 25/06/2026 |
| 193 |  Coincall |
CRV/USD | $0.1918 | $42,844.09 | 04:06:15 25/06/2026 |
| 194 | Bitrue |
CRV/USDC | $0.1938 | $41,700.48 | 03:57:11 25/06/2026 |
| 195 |  BiFinance |
CRV/USDT | $0.1941 | $41,059.60 | 03:57:13 25/06/2026 |
| 196 |  NexDAX |
CRV/USDT | $0.1935 | $39,175.15 | 04:03:14 25/06/2026 |
| 197 | LeveX |
CRV/USDT | $0.1932 | $38,529.96 | 04:03:08 25/06/2026 |
| 198 |  Coinstore |
CRV/USDT | $0.1939 | $33,186.47 | 03:57:07 25/06/2026 |
| 199 | Gate |
CRV/USDC | $0.1944 | $32,430.95 | 03:56:24 25/06/2026 |
| 200 | Bitbase |
CRV/USDC | $0.1940 | $32,372.33 | 03:45:18 25/06/2026 |
| 201 |  Aster |
CRV/USDT | $0.1937 | $31,418.96 | 03:54:15 25/06/2026 |
| 202 |  ZKE |
CRV/USDT | $0.1930 | $31,356.69 | 04:03:11 25/06/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,612.54 | $31,174.09 | 03:59:23 25/06/2026 |
| 204 | Coinbase Exchange |
CRV/BTC | $0.1949 | $30,849.28 | 03:56:29 25/06/2026 |
| 205 | Bybit |
CRV/USDC | $0.1944 | $30,041.19 | 03:54:12 25/06/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,612.52 | $29,949.84 | 03:59:23 25/06/2026 |
| 207 |  Crypto.com Exchange |
CRV/USD | $0.1949 | $29,352.99 | 03:54:10 25/06/2026 |
| 208 |  CoinEx |
CRV/USDT | $0.1938 | $27,348.61 | 03:59:53 25/06/2026 |
| 209 | BVOX |
CRV/USDT | $0.1939 | $26,590.48 | 03:57:09 25/06/2026 |
| 210 |  Bybit EU |
CRV/USDC | $0.1952 | $26,120.77 | 04:00:09 25/06/2026 |
| 211 | Niza.io |
CRV/EUR | $0.1949 | $25,772.17 | 03:54:10 25/06/2026 |
| 212 |  Globe Derivative Exchange |
CRV/USD | $0.1929 | $24,194.80 | 04:03:16 25/06/2026 |
| 213 |  PointPay |
CRV/USDT | $0.1939 | $23,494.89 | 03:57:09 25/06/2026 |
| 214 |  Azbit |
CRV/USDT | $0.1947 | $22,969.51 | 03:54:11 25/06/2026 |
| 215 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,611.48 | $22,827.37 | 03:59:59 25/06/2026 |
| 216 |  Binance TR |
CRV/TRY | $0.1944 | $22,638.86 | 03:57:09 25/06/2026 |
| 217 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06896 | $21,263.32 | 03:59:35 25/06/2026 |
| 218 | Gate |
CRV/ETH | $0.1943 | $20,559.29 | 03:56:24 25/06/2026 |
| 219 | BYDFi |
CRV/USDC | $0.1937 | $20,149.70 | 04:03:15 25/06/2026 |
| 220 |  Dzengi.com |
CRV/USD | $0.1934 | $19,454.49 | 04:03:13 25/06/2026 |
| 221 | Pionex |
CRV/USDT | $0.1940 | $18,281.07 | 03:57:11 25/06/2026 |
| 222 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9978 | $16,824.68 | 03:12:35 25/06/2026 |
| 223 | KTX |
CRV/USDT | $0.1934 | $16,797.30 | 04:03:11 25/06/2026 |
| 224 |  Picol |
CRV/USDT | $0.1930 | $16,112.16 | 04:03:11 25/06/2026 |
| 225 |  Everything.inc |
CRV/USDT | $0.1946 | $14,347.55 | 04:00:08 25/06/2026 |
| 226 | BYDFi |
CRV/USDC | $0.1938 | $12,654.11 | 04:00:08 25/06/2026 |
| 227 | LeveX |
CRV/USDC | $0.1932 | $11,984.18 | 04:03:08 25/06/2026 |
| 228 |  Ndax |
CRV/CAD | $0.1915 | $11,363.39 | 04:03:07 25/06/2026 |
| 229 |  Tothemoon |
CRV/USDT | $0.1934 | $11,331.80 | 04:00:15 25/06/2026 |
| 230 |  ICRYPEX |
CRV/USDT | $0.1924 | $11,211.09 | 04:03:11 25/06/2026 |
| 231 | Bitrue |
CRV/USDT | $0.1940 | $10,768.38 | 03:57:11 25/06/2026 |
| 232 | BITmarkets |
CRV/USDC | $0.1938 | $10,297.45 | 04:00:09 25/06/2026 |
| 233 |  Kanga Exchange |
CRV/USDT | $0.1935 | $10,262.59 | 04:03:07 25/06/2026 |
| 234 | B2Z Exchange |
CRV/USDC | $0.1931 | $9,893.56 | 04:03:07 25/06/2026 |
| 235 |  Bithumb |
CRV/KRW | $0.1887 | $6,860.10 | 03:59:53 25/06/2026 |
| 236 | Gate |
CRV/BTC | $0.1960 | $6,365.08 | 03:56:54 25/06/2026 |
| 237 | Crypto.com Exchange |
CRV/USDT | $0.1946 | $6,101.78 | 03:54:10 25/06/2026 |
| 238 |  Bitcoiva |
CRV/INR | $0.2036 | $6,068.25 | 04:03:10 25/06/2026 |
| 239 | Crypto.com Exchange |
CRV/USD | $0.1907 | $5,352.37 | 02:57:18 25/06/2026 |
| 240 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07267 | $5,235.92 | 03:59:50 25/06/2026 |
| 241 | BtcTurk | Kripto |
CRV/USDT | $0.1946 | $4,676.44 | 03:59:53 25/06/2026 |
| 242 | OKX |
CRV/USDC | $0.1947 | $4,562.40 | 03:56:24 25/06/2026 |
| 243 |  Tokocrypto |
CRV/USDT | $0.1941 | $4,425.29 | 03:57:09 25/06/2026 |
| 244 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.15 | $4,385.71 | 03:59:11 25/06/2026 |
| 245 | WEEX |
CRV/USDC | $0.1939 | $4,330.22 | 03:57:10 25/06/2026 |
| 246 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07266 | $4,301.56 | 03:59:50 25/06/2026 |
| 247 | MEXC |
CRV/ETH | $0.1942 | $4,208.05 | 03:57:08 25/06/2026 |
| 248 |  Curve (Optimism) |
CRV/CRVUSD | $0.1950 | $4,122.40 | 03:19:15 25/06/2026 |
| 249 |  CoinDCX |
CRV/INR | $0.2071 | $3,741.35 | 04:03:09 25/06/2026 |
| 250 |  Bitlo |
CRV/TRY | $0.1948 | $3,545.63 | 04:00:10 25/06/2026 |
| 251 |  SushiSwap (Polygon) |
CRV/WETH | $0.1933 | $3,401.92 | 03:59:41 25/06/2026 |
| 252 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1961 | $3,385.28 | 03:55:53 25/06/2026 |
| 253 |  Uniswap v2 |
WETH/CRV | $1,611.45 | $3,344.33 | 03:59:23 25/06/2026 |
| 254 |  TRIV |
CRV/IDR | $0.1939 | $3,328.72 | 04:03:14 25/06/2026 |
| 255 | TRIV |
CRV/USDT | $0.1930 | $3,328.28 | 04:03:14 25/06/2026 |
| 256 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1937 | $3,317.98 | 03:59:08 25/06/2026 |
| 257 |  Nonkyc.io Exchange |
CRV/USDT | $0.1931 | $3,212.09 | 03:57:07 25/06/2026 |
| 258 | Curve (Optimism) |
CRV/OP | $0.1975 | $3,062.56 | 03:32:55 25/06/2026 |
| 259 |  Bitso |
CRV/USD | $0.1936 | $2,501.89 | 03:59:56 25/06/2026 |
| 260 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1934 | $2,348.94 | 03:59:29 25/06/2026 |
| 261 | Bitcoiva |
CRV/USDT | $0.1932 | $2,312.80 | 04:03:10 25/06/2026 |
| 262 |  Pacifica |
CRV/USD | $0.1926 | $2,194.76 | 04:06:15 25/06/2026 |
| 263 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.87 | $2,108.67 | 03:54:11 25/06/2026 |
| 264 | Nonkyc.io Exchange |
CRV/USDC | $0.1933 | $1,967.11 | 03:57:07 25/06/2026 |
| 265 | Curve (Arbitrum) |
CRV/ARB | $0.1938 | $1,807.65 | 03:59:55 25/06/2026 |
| 266 |  Uniswap v3 (Base) |
WETH/CRV | $1,628.52 | $1,783.74 | 02:54:31 25/06/2026 |
| 267 | Curve (Ethereum) |
CVXCRV/CRV | $0.07955 | $1,659.65 | 02:52:59 25/06/2026 |
| 268 |  Foxbit |
CRV/BRL | $0.1937 | $1,583.49 | 03:54:11 25/06/2026 |
| 269 |  Binance.US |
CRV/USDT | $0.1945 | $1,198.75 | 03:59:53 25/06/2026 |
| 270 | CoinDCX |
CRV/USDT | $0.1931 | $897.18 | 04:03:09 25/06/2026 |
| 271 |  Uniswap v4 (Base) |
USDC/CRV | $0.9798 | $879.84 | 22:31:31 24/06/2026 |
| 272 | OKX |
CRV/EUR | $0.1942 | $790.61 | 03:56:53 25/06/2026 |
| 273 |  Flipster |
CRV/USDT | $0.1930 | $754.61 | 04:03:15 25/06/2026 |
| 274 |  Bitfinex |
CRV/USD | $0.1876 | $700.74 | 03:59:23 25/06/2026 |
| 275 | Binance.US |
CRV/USD | $0.1930 | $534.57 | 03:59:53 25/06/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1954 | $531.37 | 23:51:53 24/06/2026 |
| 277 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,607.56 | $505.43 | 03:07:54 25/06/2026 |
| 278 | Uniswap v2 |
UNI/CRV | $2.86 | $479.16 | 03:54:11 25/06/2026 |
| 279 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07232 | $475.65 | 03:37:11 25/06/2026 |
| 280 | Curve (Ethereum) |
PROS/CRV | $0.02129 | $458.86 | 23:52:59 24/06/2026 |
| 281 | Bitfinex |
CRV/USDT | $0.1949 | $417.56 | 03:59:53 25/06/2026 |
| 282 |  SushiSwap (Ethereum) |
WETH/CRV | $1,609.71 | $413.21 | 03:42:59 25/06/2026 |
| 283 |  Young Platform |
CRV/EUR | $0.1942 | $400.86 | 04:03:09 25/06/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1957 | $353.20 | 02:13:27 25/06/2026 |
| 285 |  Indodax |
CRV/IDR | $0.1961 | $339.84 | 04:02:54 25/06/2026 |
| 286 |  Binance TH |
CRV/USDT | $0.1941 | $233.95 | 03:57:10 25/06/2026 |
| 287 | Bitfinex |
CRV/USDT | $0.1943 | $197.97 | 03:57:15 25/06/2026 |
| 288 |  5DAX |
CRV/USDT | $0.1929 | $196.84 | 04:03:12 25/06/2026 |
| 289 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1948 | $152.36 | 02:02:44 25/06/2026 |
| 290 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,630.76 | $144.30 | 02:37:35 25/06/2026 |
| 291 | Bitstamp by Robinhood |
CRV/EUR | $0.1893 | $139.16 | 03:59:23 25/06/2026 |
| 292 | Tokocrypto |
CRV/USDC | $0.1939 | $130.68 | 03:57:09 25/06/2026 |
| 293 |  CEX.IO |
CRV/USD | $0.1943 | $130.07 | 03:57:09 25/06/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1939 | $99.55 | 03:19:51 25/06/2026 |
| 295 |  NovaDAX |
CRV/BRL | $0.1932 | $96.85 | 04:03:11 25/06/2026 |
| 296 |  dYdX v4 |
CRV/USD | $0.1894 | $78.06 | 04:07:23 25/06/2026 |
| 297 |  Mercado Bitcoin |
CRV/BRL | $0.1940 | $69.03 | 04:00:09 25/06/2026 |
| 298 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.07977 | $68.99 | 02:52:59 25/06/2026 |
| 299 |  Coinone |
CRV/KRW | $0.1841 | $49.42 | 04:02:53 25/06/2026 |
| 300 | Curve (Ethereum) |
CRV/CRVUSD | $0.1916 | $45.14 | 01:51:59 25/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 25/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,953,158 với tỷ giá $0.1937.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.