Curve DAO Token CRV
Xếp hạng #99
05:53:00 25/03/2026
Giá Curve DAO Token (CRV)
$0.2251 2.61%
0.000003202 BTC
6,289 VND
Thấp: $0.2175
Cao: $0.2268
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2249 | $238,545,412 | 05:00:16 25/03/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2239 | $145,587,291 | 04:57:18 25/03/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8597 | $88,179,544 | 05:00:16 25/03/2026 |
| 4 |  KTX |
CRV/USDT | $0.2249 | $64,831,140 | 05:00:15 25/03/2026 |
| 5 |  Binance |
CRV/USDT | $0.2249 | $42,541,743 | 04:54:16 25/03/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4378 | $30,277,576 | 04:57:15 25/03/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2249 | $26,373,498 | 04:57:16 25/03/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2249 | $25,818,910 | 04:57:17 25/03/2026 |
| 9 |  TruBit Pro Exchange |
CRV/USDT | $0.2229 | $25,643,440 | 05:00:15 25/03/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2245 | $22,628,051 | 04:54:16 25/03/2026 |
| 11 |  CoinW |
CRV/USDT | $0.2249 | $21,299,031 | 04:57:18 25/03/2026 |
| 12 |  IBIT Global |
CRV/USDT | $0.2259 | $21,203,103 | 05:00:17 25/03/2026 |
| 13 |  idax exchange |
CRV/USDT | $0.2249 | $14,913,859 | 05:00:17 25/03/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.2249 | $14,913,792 | 05:00:16 25/03/2026 |
| 15 |  BVOX |
CRV/USDT | $0.2239 | $13,986,729 | 04:57:15 25/03/2026 |
| 16 |  NovaEx |
CRV/USDT | $0.2239 | $13,576,141 | 05:00:15 25/03/2026 |
| 17 |  B2Z Exchange |
CRV/USD | $0.2255 | $12,992,306 | 05:00:15 25/03/2026 |
| 18 |  BTSE |
CRV/USDT | $0.2243 | $12,976,743 | 04:57:15 25/03/2026 |
| 19 |  BITmarkets |
CRV/USDT | $0.2255 | $12,569,370 | 05:00:16 25/03/2026 |
| 20 |  BTDUex |
CRV/USDT | $0.2247 | $12,315,094 | 04:57:07 25/03/2026 |
| 21 |  BTCC |
CRV/USDT | $0.2248 | $11,566,528 | 04:57:15 25/03/2026 |
| 22 |  Toobit |
CRV/USDT | $0.2249 | $10,955,567 | 04:57:16 25/03/2026 |
| 23 |  CoinP |
CRV/USDT | $0.2254 | $10,760,436 | 05:00:08 25/03/2026 |
| 24 |  AscendEX |
CRV/USDT | $0.2251 | $9,750,488 | 04:54:15 25/03/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.2262 | $9,273,719 | 04:54:15 25/03/2026 |
| 26 |  BiKing |
CRV/USDT | $0.2253 | $7,168,227 | 05:00:17 25/03/2026 |
| 27 |  Zoomex |
CRV/USDT | $0.2246 | $6,780,511 | 04:57:15 25/03/2026 |
| 28 |  OneEx |
CRV/USDT | $0.2249 | $6,633,656 | 05:00:16 25/03/2026 |
| 29 |  HTX |
CRV/USDT | $0.2255 | $6,602,509 | 04:59:55 25/03/2026 |
| 30 | KTX |
CRV/USDT | $0.2253 | $6,432,828 | 05:00:13 25/03/2026 |
| 31 |  Websea |
CRV/USDT | $0.2249 | $6,425,261 | 05:00:17 25/03/2026 |
| 32 |  Hotcoin |
CRV/USDT | $0.2239 | $6,285,981 | 04:57:17 25/03/2026 |
| 33 |  Bitcastle |
CRV/USDT | $0.2259 | $6,198,816 | 05:00:18 25/03/2026 |
| 34 | Bybit |
CRV/USDT | $0.2247 | $6,087,656 | 04:54:08 25/03/2026 |
| 35 |  Millionero |
CRV/USDT | $0.2253 | $6,032,375 | 05:00:15 25/03/2026 |
| 36 |  Coinlocally |
CRV/USDT | $0.2249 | $5,886,113 | 05:00:16 25/03/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.2239 | $5,866,335 | 04:57:15 25/03/2026 |
| 38 |  Batonex |
CRV/USDT | $0.2249 | $5,716,910 | 05:00:11 25/03/2026 |
| 39 |  WEEX |
CRV/USDT | $0.2245 | $5,687,911 | 04:57:17 25/03/2026 |
| 40 |  ApeX Omni |
CRV/USDT | $0.2249 | $5,509,120 | 05:03:15 25/03/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.2245 | $4,980,791 | 04:57:15 25/03/2026 |
| 42 |  EasiCoin |
CRV/USDT | $0.2259 | $4,805,334 | 05:00:16 25/03/2026 |
| 43 |  BitradeX |
CRV/USDT | $0.2239 | $4,714,387 | 04:57:16 25/03/2026 |
| 44 | Binance |
CRV/USDT | $0.2247 | $4,712,054 | 04:56:54 25/03/2026 |
| 45 | Binance |
CRV/USDC | $0.2244 | $4,467,922 | 04:54:16 25/03/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2258 | $4,091,410 | 05:00:16 25/03/2026 |
| 47 |  Bibox |
CRV/USDT | $0.5849 | $3,989,610 | 05:00:10 25/03/2026 |
| 48 |  KuCoin |
CRV/USDT | $0.2247 | $3,927,689 | 04:54:23 25/03/2026 |
| 49 |  Cofinex |
CRV/USDT | $0.2252 | $3,734,961 | 05:00:15 25/03/2026 |
| 50 |  Bitget |
CRV/USDT | $0.2245 | $3,720,703 | 04:54:16 25/03/2026 |
| 51 | BiKing |
CRV/USDT | $0.2254 | $3,629,073 | 05:00:08 25/03/2026 |
| 52 |  UZX |
CRV/USDT | $0.2247 | $3,217,437 | 04:57:07 25/03/2026 |
| 53 |  BitMart |
CRV/USDT | $0.2247 | $3,194,467 | 04:57:08 25/03/2026 |
| 54 |  Hyperliquid |
CRV/USD | $0.2245 | $3,015,091 | 04:57:26 25/03/2026 |
| 55 |  AstralX |
CRV/USDT | $0.2249 | $2,980,105 | 05:00:11 25/03/2026 |
| 56 |  SuperEx |
CRV/USDT | $0.2257 | $2,711,273 | 05:00:13 25/03/2026 |
| 57 |  CEEX exchange |
CRV/USDT | $0.2340 | $2,665,094 | 05:00:10 25/03/2026 |
| 58 |  SunX |
CRV/USDT | $0.2249 | $2,640,460 | 05:03:17 25/03/2026 |
| 59 |  Aivora Exchange |
CRV/USDT | $0.2259 | $2,605,010 | 05:00:16 25/03/2026 |
| 60 |  Bitbaby |
CRV/USDT | $0.2249 | $2,561,001 | 04:54:19 25/03/2026 |
| 61 | Websea |
CRV/USDT | $0.2254 | $2,488,760 | 05:00:14 25/03/2026 |
| 62 | CoinP |
CRV/USDT | $0.2261 | $2,453,749 | 05:00:15 25/03/2026 |
| 63 | Echobit |
CRV/USDT | $0.2247 | $2,441,896 | 04:57:08 25/03/2026 |
| 64 | BTCC |
CRV/USDT | $0.2247 | $2,357,090 | 04:57:12 25/03/2026 |
| 65 |  4E |
CRV/USDT | $0.2254 | $2,333,256 | 05:00:09 25/03/2026 |
| 66 |  Biconomy.com |
CRV/USDT | $0.2245 | $2,123,809 | 04:57:15 25/03/2026 |
| 67 |  Bitunix |
CRV/USDT | $0.2249 | $2,037,952 | 04:57:16 25/03/2026 |
| 68 |  KCEX |
CRV/USDT | $0.2249 | $2,030,624 | 04:57:15 25/03/2026 |
| 69 | NovaEx |
CRV/USDT | $0.2254 | $1,975,082 | 05:00:10 25/03/2026 |
| 70 |  CoinChief |
CRV/USDT | $0.2254 | $1,885,928 | 05:00:09 25/03/2026 |
| 71 |  BlockFin |
CRV/USDT | $0.2255 | $1,832,601 | 05:00:08 25/03/2026 |
| 72 |  Coinbase Exchange |
CRV/USD | $0.2248 | $1,832,168 | 04:56:59 25/03/2026 |
| 73 |  VOOX Exchange |
CRV/USDT | $0.2249 | $1,777,763 | 04:57:17 25/03/2026 |
| 74 | WhiteBIT |
CRV/USDT | $0.2250 | $1,755,631 | 04:54:08 25/03/2026 |
| 75 |  P2B |
CRV/USD | $0.2249 | $1,657,859 | 04:54:11 25/03/2026 |
| 76 |  Gate |
CRV/USDT | $0.2246 | $1,657,579 | 04:54:18 25/03/2026 |
| 77 | P2B |
CRV/USDT | $0.2248 | $1,635,597 | 04:54:11 25/03/2026 |
| 78 |  YUBIT |
CRV/USDT | $0.2247 | $1,595,429 | 04:57:07 25/03/2026 |
| 79 | Millionero |
CRV/USDT | $0.2249 | $1,584,428 | 05:00:08 25/03/2026 |
| 80 |  EagleX |
CRV/USDT | $0.2254 | $1,538,824 | 05:00:07 25/03/2026 |
| 81 | BitradeX |
CRV/USDT | $0.2247 | $1,380,836 | 04:57:11 25/03/2026 |
| 82 | 4E |
CRV/USDT | $0.2259 | $1,325,823 | 05:00:15 25/03/2026 |
| 83 | TruBit Pro Exchange |
CRV/USDT | $0.2254 | $1,260,964 | 05:00:08 25/03/2026 |
| 84 |  Phemex |
CRV/USDT | $0.2239 | $1,238,977 | 04:57:17 25/03/2026 |
| 85 |  Grvt |
CRV/USDT | $0.2229 | $1,208,331 | 05:03:16 25/03/2026 |
| 86 |  YEX |
CRV/USDT | $0.2253 | $1,199,037 | 05:00:08 25/03/2026 |
| 87 | Coinlocally |
CRV/USDT | $0.2253 | $1,140,294 | 05:00:09 25/03/2026 |
| 88 |  BloFin |
CRV/USDT | $0.2255 | $1,095,582 | 05:00:12 25/03/2026 |
| 89 | Hotcoin |
CRV/USDT | $0.2248 | $1,070,794 | 04:57:18 25/03/2026 |
| 90 | Phemex |
CRV/USDT | $0.2251 | $1,001,810 | 04:57:10 25/03/2026 |
| 91 |  MEXC |
CRV/USDT | $0.2248 | $972,929 | 04:54:07 25/03/2026 |
| 92 |  XXKK |
CRV/USDT | $0.2254 | $972,525 | 05:00:13 25/03/2026 |
| 93 |  LBank |
CRV/USDT | $0.2249 | $948,207 | 04:57:13 25/03/2026 |
| 94 |  ASTX |
CRV/USDT | $0.2255 | $945,558 | 05:00:08 25/03/2026 |
| 95 |  XT.COM |
CRV/USDT | $0.2247 | $942,476 | 04:57:09 25/03/2026 |
| 96 |  Coinbase International Exchange |
CRV/USDC | $0.2251 | $921,574 | 05:00:16 25/03/2026 |
| 97 | Zoomex |
CRV/USDT | $0.2249 | $913,073 | 04:57:07 25/03/2026 |
| 98 |  CrypFine |
CRV/USDT | $0.2254 | $867,986 | 05:00:14 25/03/2026 |
| 99 |  Ju.com |
CRV/USDT | $0.2247 | $863,962 | 04:57:08 25/03/2026 |
| 100 |  Kraken |
CRV/USD | $0.2256 | $845,286 | 04:59:26 25/03/2026 |
| 101 | KuCoin |
CRV/USDT | $0.2255 | $774,451 | 04:54:53 25/03/2026 |
| 102 |  BingX |
CRV/USDT | $0.2246 | $746,776 | 04:57:07 25/03/2026 |
| 103 |  Azbit |
CRV/USDT | $0.2248 | $739,435 | 04:57:07 25/03/2026 |
| 104 |  OKX |
CRV/USDT | $0.2248 | $692,526 | 04:56:24 25/03/2026 |
| 105 |  Gems Trade |
CRV/USDT | $0.2250 | $691,833 | 04:48:13 25/03/2026 |
| 106 |  MGBX |
CRV/USDT | $0.2253 | $666,658 | 05:00:13 25/03/2026 |
| 107 | Binance |
CRV/USDC | $0.2247 | $650,790 | 04:56:54 25/03/2026 |
| 108 | BlockFin |
CRV/USDT | $0.2250 | $602,208 | 05:00:15 25/03/2026 |
| 109 |  Globe Derivative Exchange |
CRV/USD | $0.2254 | $582,801 | 05:00:16 25/03/2026 |
| 110 |  BYDFi |
CRV/USDT | $0.2248 | $565,786 | 05:00:15 25/03/2026 |
| 111 | Ourbit |
CRV/USDT | $0.2247 | $551,791 | 04:57:07 25/03/2026 |
| 112 | Tapbit |
CRV/USDT | $0.2247 | $508,358 | 04:57:08 25/03/2026 |
| 113 | BloFin |
CRV/USDT | $0.2250 | $491,124 | 05:00:16 25/03/2026 |
| 114 |  Bitrue |
CRV/USDT | $0.2243 | $482,430 | 04:57:16 25/03/2026 |
| 115 | Toobit |
CRV/USDT | $0.2248 | $441,122 | 04:57:09 25/03/2026 |
| 116 | CoinW |
CRV/USDT | $0.2250 | $434,170 | 04:57:07 25/03/2026 |
| 117 | Gate |
CRV/USDT | $0.2246 | $395,604 | 04:56:24 25/03/2026 |
| 118 |  BitKan |
CRV/USDT | $0.2252 | $383,858 | 05:00:09 25/03/2026 |
| 119 | AscendEX |
CRV/USDT | $0.2237 | $373,567 | 04:54:10 25/03/2026 |
| 120 | Bitget |
CRV/USDT | $0.2254 | $366,702 | 04:54:08 25/03/2026 |
| 121 | CZR Exchange |
CRV/USDT | $0.2253 | $365,985 | 05:00:07 25/03/2026 |
| 122 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2253 | $365,726 | 04:59:23 25/03/2026 |
| 123 | Bibox |
CRV/ETH | $0.5840 | $355,760 | 05:00:10 25/03/2026 |
| 124 |  HitBTC |
CRV/USDT | $0.2247 | $312,035 | 04:54:07 25/03/2026 |
| 125 |  Mandala Exchange |
CRV/USDT | $0.2249 | $312,030 | 04:57:07 25/03/2026 |
| 126 |  FMFW.io |
CRV/USDT | $0.2249 | $312,030 | 04:57:12 25/03/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.2249 | $311,988 | 05:00:10 25/03/2026 |
| 128 | Bitunix |
CRV/USDT | $0.2247 | $304,316 | 04:57:09 25/03/2026 |
| 129 | Biconomy.com |
CRV/USDT | $0.2247 | $302,628 | 04:57:07 25/03/2026 |
| 130 |  EdgeX |
CRV/USD | $0.2250 | $279,718 | 05:03:16 25/03/2026 |
| 131 | Bitcastle |
CRV/USDT | $0.2254 | $279,428 | 05:00:11 25/03/2026 |
| 132 | VOOX Exchange |
CRV/USDT | $0.2247 | $278,508 | 04:57:08 25/03/2026 |
| 133 | Biconomy.com |
CRV/USDC | $0.2247 | $273,672 | 04:57:07 25/03/2026 |
| 134 | SuperEx |
CRV/BTC | $0.2229 | $269,359 | 05:00:13 25/03/2026 |
| 135 | Curve (Ethereum) |
WETH/CRV | $2,148.71 | $263,569 | 04:56:47 25/03/2026 |
| 136 | Bitbaby |
CRV/USDC | $0.2246 | $263,180 | 04:54:19 25/03/2026 |
| 137 |  Extended |
CRV/USD | $0.2254 | $252,126 | 05:03:16 25/03/2026 |
| 138 |  Orderly |
CRV/USDC | $0.2249 | $246,808 | 05:03:15 25/03/2026 |
| 139 |  Bitazza |
CRV/USDT | $0.2262 | $244,511 | 05:00:12 25/03/2026 |
| 140 | WhiteBIT |
CRV/USDC | $0.2248 | $240,985 | 04:54:08 25/03/2026 |
| 141 |  Cryptomus |
CRV/USDT | $0.2254 | $233,949 | 05:00:07 25/03/2026 |
| 142 | DigiFinex |
CRV/USDT | $0.2248 | $232,076 | 04:54:07 25/03/2026 |
| 143 | HTX |
CRV/USDT | $0.2243 | $231,961 | 04:57:16 25/03/2026 |
| 144 |  LeveX |
CRV/USDT | $0.2249 | $231,651 | 05:00:15 25/03/2026 |
| 145 |  Coinflare |
CRV/USDT | $0.2249 | $218,919 | 05:00:15 25/03/2026 |
| 146 |  Dex-Trade |
CRV/USDT | $0.2245 | $212,089 | 04:54:07 25/03/2026 |
| 147 | MEXC |
CRV/USDC | $0.2246 | $210,512 | 04:54:07 25/03/2026 |
| 148 | Aivora Exchange |
CRV/USDT | $0.2254 | $208,871 | 05:00:12 25/03/2026 |
| 149 |  Niza.io |
CRV/USD | $0.2256 | $208,697 | 05:00:09 25/03/2026 |
| 150 | Bitbaby |
CRV/USDT | $0.2248 | $207,562 | 04:57:07 25/03/2026 |
| 151 | BYDFi |
CRV/USDT | $0.2247 | $198,175 | 04:57:08 25/03/2026 |
| 152 |  AllinX |
CRV/USDT | $0.2254 | $180,189 | 05:00:12 25/03/2026 |
| 153 |  Deepcoin |
CRV/USDT | $0.2249 | $164,071 | 04:57:15 25/03/2026 |
| 154 | Bitrue |
CRV/XRP | $0.2247 | $151,307 | 04:57:08 25/03/2026 |
| 155 |  Coinstore |
CRV/USDT | $0.2246 | $143,472 | 04:57:08 25/03/2026 |
| 156 |  Bullish |
CRV/USDC | $0.2243 | $141,210 | 05:00:11 25/03/2026 |
| 157 | Deepcoin |
CRV/USDT | $0.2246 | $141,039 | 04:57:07 25/03/2026 |
| 158 | B2Z Exchange |
CRV/USDT | $0.2252 | $137,841 | 05:00:10 25/03/2026 |
| 159 | BITmarkets |
CRV/USDT | $0.2252 | $137,841 | 05:00:09 25/03/2026 |
| 160 | BTSE |
CRV/USDT | $0.2250 | $137,649 | 04:57:11 25/03/2026 |
| 161 | BitTap |
CRV/USDT | $0.2254 | $137,630 | 05:00:09 25/03/2026 |
| 162 | Binance |
CRV/TRY | $0.2248 | $129,175 | 04:56:54 25/03/2026 |
| 163 |  Backpack Exchange |
CRV/USDC | $0.2255 | $127,850 | 04:57:15 25/03/2026 |
| 164 | MEXC |
CRV/USDC | $0.2245 | $125,471 | 04:57:15 25/03/2026 |
| 165 | Coinbase Exchange |
CRV/BTC | $0.2246 | $125,032 | 04:56:59 25/03/2026 |
| 166 |  CoinTR |
CRV/TRY | $0.2260 | $124,368 | 05:00:09 25/03/2026 |
| 167 |  BlueBit |
CRV/USDT | $0.2247 | $122,297 | 05:00:07 25/03/2026 |
| 168 | WEEX |
CRV/USDT | $0.2247 | $120,890 | 04:57:08 25/03/2026 |
| 169 |  BtcTurk | Kripto |
CRV/TRY | $0.2249 | $120,277 | 04:54:53 25/03/2026 |
| 170 | MEXC |
CRV/ETH | $0.2246 | $119,115 | 04:54:07 25/03/2026 |
| 171 |  Lighter |
CRV/USDC | $0.2258 | $118,618 | 05:00:15 25/03/2026 |
| 172 | Coinbase Exchange |
CRV/GBP | $0.2254 | $118,037 | 04:56:59 25/03/2026 |
| 173 | KCEX |
CRV/USDT | $0.2248 | $117,770 | 04:57:09 25/03/2026 |
| 174 | CoinUp.io |
CRV/USDT | $0.2247 | $110,444 | 04:57:12 25/03/2026 |
| 175 |  PrimeXBT |
CRV/USDT | $0.2249 | $109,351 | 05:03:15 25/03/2026 |
| 176 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2253 | $105,855 | 04:49:23 25/03/2026 |
| 177 | Cofinex |
CRV/USDC | $0.2244 | $101,524 | 05:00:15 25/03/2026 |
| 178 |  EXMO |
CRV/USDT | $0.2245 | $100,578 | 04:54:12 25/03/2026 |
| 179 |  EXMO.ME |
CRV/USDT | $0.2251 | $100,078 | 05:00:11 25/03/2026 |
| 180 | Kraken |
CRV/EUR | $0.2246 | $96,685.15 | 04:59:26 25/03/2026 |
| 181 |  Bit2Me |
CRV/EUR | $0.2246 | $95,664.11 | 05:00:09 25/03/2026 |
| 182 |  BitDelta |
CRV/USDT | $0.2253 | $94,828.08 | 05:00:11 25/03/2026 |
| 183 |  GroveX |
CRV/USDT | $0.2249 | $89,505.62 | 05:00:11 25/03/2026 |
| 184 |  BiFinance |
CRV/USDT | $0.2247 | $88,004.05 | 04:57:08 25/03/2026 |
| 185 | B2Z Exchange |
CRV/USD | $0.2252 | $86,833.66 | 05:00:10 25/03/2026 |
| 186 | BITmarkets |
CRV/USD | $0.2252 | $86,833.66 | 05:00:09 25/03/2026 |
| 187 | WhiteBIT |
CRV/TRY | $0.2262 | $79,889.10 | 04:54:08 25/03/2026 |
| 188 | Koinbay |
CRV/USDT | $0.2253 | $78,385.28 | 05:00:12 25/03/2026 |
| 189 |  Coincall |
CRV/USD | $0.2250 | $76,967.61 | 05:03:15 25/03/2026 |
| 190 |  Binance TR |
CRV/TRY | $0.2248 | $76,606.46 | 04:57:09 25/03/2026 |
| 191 | Coinbase Exchange |
CRV/EUR | $0.2254 | $75,764.01 | 04:56:30 25/03/2026 |
| 192 |  PointPay |
CRV/USDT | $0.2249 | $71,591.34 | 04:57:08 25/03/2026 |
| 193 |  Bitkub |
CRV/THB | $0.2259 | $65,952.38 | 04:54:07 25/03/2026 |
| 194 |  Paribu |
CRV/TRY | $0.2228 | $65,141.88 | 05:02:23 25/03/2026 |
| 195 | BtcTurk | Kripto |
CRV/USDT | $0.2250 | $61,304.68 | 04:54:53 25/03/2026 |
| 196 | LeveX |
CRV/USDT | $0.2253 | $57,441.46 | 05:00:07 25/03/2026 |
| 197 |  Hibt |
CRV/USDT | $0.2248 | $55,401.83 | 04:57:07 25/03/2026 |
| 198 | Cofinex |
CRV/USDT | $0.2254 | $53,277.54 | 05:00:10 25/03/2026 |
| 199 |  Bithumb |
CRV/KRW | $0.2242 | $53,177.37 | 04:59:54 25/03/2026 |
| 200 | Binance |
CRV/BTC | $0.2246 | $51,828.53 | 04:56:42 25/03/2026 |
| 201 |  CoinEx |
CRV/USDT | $0.2255 | $49,870.76 | 04:59:23 25/03/2026 |
| 202 | CoinTR |
CRV/USDT | $0.2249 | $49,186.50 | 05:00:09 25/03/2026 |
| 203 |  Pacifica |
CRV/USD | $0.2247 | $48,152.70 | 05:03:15 25/03/2026 |
| 204 |  Pionex |
CRV/USDT | $0.2249 | $48,147.67 | 04:57:16 25/03/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2253 | $46,332.10 | 05:00:13 25/03/2026 |
| 206 | BYDFi |
CRV/USDC | $0.2245 | $43,565.56 | 05:00:15 25/03/2026 |
| 207 |  Bitstamp by Robinhood |
CRV/USD | $0.2248 | $38,588.79 | 04:59:53 25/03/2026 |
| 208 | Bitrue |
CRV/USDC | $0.2246 | $38,321.32 | 04:57:08 25/03/2026 |
| 209 | P2B |
CRV/BTC | $0.2249 | $38,047.12 | 04:54:11 25/03/2026 |
| 210 | Curve (Ethereum) |
CVXCRV/CRV | $0.09535 | $36,115.03 | 04:45:23 25/03/2026 |
| 211 | Gate |
CRV/BTC | $0.2248 | $35,217.20 | 04:56:24 25/03/2026 |
| 212 | Pionex |
CRV/USDT | $0.2246 | $33,334.99 | 04:57:09 25/03/2026 |
| 213 | BVOX |
CRV/USDT | $0.2248 | $31,961.38 | 04:57:13 25/03/2026 |
| 214 |  Picol |
CRV/USDT | $0.2253 | $29,405.10 | 05:00:12 25/03/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,145.23 | $28,863.84 | 04:50:11 25/03/2026 |
| 216 |  BitMEX |
CRV/USDT | $0.2239 | $24,831.56 | 04:57:20 25/03/2026 |
| 217 | Niza.io |
CRV/EUR | $0.2246 | $24,126.06 | 05:00:09 25/03/2026 |
| 218 | OKX |
CRV/USD | $0.2254 | $22,936.33 | 04:56:54 25/03/2026 |
| 219 |  XBO.com |
CRV/USDT | $0.2256 | $22,813.93 | 05:00:08 25/03/2026 |
| 220 | BYDFi |
CRV/USDC | $0.2248 | $21,947.20 | 04:57:08 25/03/2026 |
| 221 | Bitrue |
CRV/USDT | $0.2247 | $18,851.12 | 04:57:08 25/03/2026 |
| 222 |  WOO X |
CRV/USDT | $0.2258 | $18,108.38 | 05:00:16 25/03/2026 |
| 223 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09608 | $17,433.98 | 00:49:11 25/03/2026 |
| 224 |  Bybit EU |
CRV/USDC | $0.2229 | $16,646.82 | 04:24:08 25/03/2026 |
| 225 |  SmarDex |
CRV/USDT | $0.2249 | $15,195.27 | 04:51:10 25/03/2026 |
| 226 | B2Z Exchange |
CRV/USDC | $0.2252 | $15,083.69 | 05:00:10 25/03/2026 |
| 227 | BITmarkets |
CRV/USDC | $0.2252 | $15,083.69 | 05:00:09 25/03/2026 |
| 228 |  Curve (Optimism) |
CRV/CRVUSD | $0.2252 | $14,948.27 | 04:58:43 25/03/2026 |
| 229 |  BigONE |
CRV/USDT | $0.1979 | $14,056.10 | 04:54:11 25/03/2026 |
| 230 | LeveX |
CRV/USDC | $0.2253 | $13,060.56 | 05:00:07 25/03/2026 |
| 231 |  Tothemoon |
CRV/USDT | $0.2260 | $12,433.11 | 05:00:18 25/03/2026 |
| 232 | Gate |
CRV/USDC | $0.2250 | $12,064.48 | 04:56:24 25/03/2026 |
| 233 |  Gemini |
CRV/USD | $0.2252 | $11,210.30 | 04:59:54 25/03/2026 |
| 234 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.76 | $10,934.46 | 04:06:23 25/03/2026 |
| 235 |  Crypto.com Exchange |
CRV/USD | $0.2246 | $10,530.22 | 04:57:08 25/03/2026 |
| 236 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.5865 | $10,162.71 | 09:50:59 19/03/2026 |
| 237 | Dex-Trade |
CRV/BTC | $0.2240 | $10,115.68 | 04:54:07 25/03/2026 |
| 238 |  dYdX v4 |
CRV/USD | $0.2208 | $8,907.26 | 05:04:18 25/03/2026 |
| 239 | Gate |
CRV/ETH | $0.2245 | $8,785.33 | 04:56:24 25/03/2026 |
| 240 | Crypto.com Exchange |
CRV/USD | $0.2269 | $8,341.91 | 04:51:17 25/03/2026 |
| 241 | Curve (Optimism) |
CRV/OP | $0.2249 | $8,259.95 | 04:47:45 25/03/2026 |
| 242 |  ICRYPEX |
CRV/USDT | $0.2264 | $7,748.83 | 05:00:13 25/03/2026 |
| 243 |  Aster |
CRV/USDT | $0.2249 | $7,632.58 | 04:54:17 25/03/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDC | $0.2239 | $7,183.13 | 05:00:11 25/03/2026 |
| 245 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9995 | $7,182.14 | 04:49:47 25/03/2026 |
| 246 | Nonkyc.io Exchange |
CRV/USDT | $0.2228 | $6,744.14 | 05:00:11 25/03/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09499 | $6,110.60 | 04:12:07 25/03/2026 |
| 248 |  TRIV |
CRV/IDR | $0.2271 | $6,017.07 | 05:00:14 25/03/2026 |
| 249 | TRIV |
CRV/USDT | $0.2254 | $6,016.39 | 05:00:14 25/03/2026 |
| 250 |  Kanga Exchange |
CRV/USDT | $0.2257 | $4,883.84 | 04:57:07 25/03/2026 |
| 251 | Crypto.com Exchange |
CRV/USDT | $0.2241 | $4,841.39 | 04:57:08 25/03/2026 |
| 252 | WEEX |
CRV/USDC | $0.2247 | $4,664.66 | 04:57:08 25/03/2026 |
| 253 |  Binance TH |
CRV/USDT | $0.2247 | $4,591.62 | 04:57:07 25/03/2026 |
| 254 |  SushiSwap (Ethereum) |
WETH/CRV | $2,216.24 | $4,301.91 | 04:50:59 25/03/2026 |
| 255 |  Dzengi.com |
CRV/USD | $0.2243 | $4,261.01 | 05:00:08 25/03/2026 |
| 256 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2246 | $3,918.53 | 04:39:13 25/03/2026 |
| 257 |  CoinDCX |
CRV/INR | $0.2268 | $3,432.11 | 04:57:07 25/03/2026 |
| 258 | CoinDCX |
CRV/USDT | $0.2255 | $3,399.92 | 04:57:07 25/03/2026 |
| 259 |  ONUS Pro |
CRV/VNDC | $0.2194 | $3,206.63 | 05:00:15 25/03/2026 |
| 260 | Dex-Trade |
CRV/USDC | $0.2249 | $3,169.63 | 04:54:07 25/03/2026 |
| 261 |  Bitfinex |
CRV/USD | $0.2249 | $3,147.87 | 04:59:23 25/03/2026 |
| 262 |  Uniswap v2 |
WETH/CRV | $2,159.04 | $2,637.57 | 04:58:47 25/03/2026 |
| 263 | Curve (Arbitrum) |
CRV/ARB | $0.2256 | $2,556.86 | 04:42:48 25/03/2026 |
| 264 |  TGEX |
CRV/USDT | $0.2259 | $2,403.02 | 05:00:16 25/03/2026 |
| 265 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09548 | $1,896.63 | 04:48:15 25/03/2026 |
| 266 |  Tokocrypto |
CRV/USDT | $0.2247 | $1,860.59 | 04:57:09 25/03/2026 |
| 267 | Bitazza |
CRV/THB | $0.2268 | $1,625.39 | 05:00:12 25/03/2026 |
| 268 |  Young Platform |
CRV/EUR | $0.2229 | $1,586.56 | 05:00:12 25/03/2026 |
| 269 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.64 | $1,559.83 | 02:24:11 25/03/2026 |
| 270 |  Bitlo |
CRV/TRY | $0.2255 | $1,550.92 | 05:00:09 25/03/2026 |
| 271 |  SushiSwap (Polygon) |
CRV/WETH | $0.2247 | $1,530.25 | 04:11:23 25/03/2026 |
| 272 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2239 | $1,475.02 | 04:58:57 25/03/2026 |
| 273 |  HyperPay Futures |
CRV/USDT | $0.2249 | $1,410.56 | 05:03:16 25/03/2026 |
| 274 | Bybit |
CRV/USDC | $0.2230 | $1,300.21 | 04:54:08 25/03/2026 |
| 275 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2251 | $1,216.06 | 04:49:29 25/03/2026 |
| 276 |  Uniswap v3 (Base) |
WETH/CRV | $2,145.53 | $1,137.52 | 04:59:31 25/03/2026 |
| 277 | Curve (Ethereum) |
CVXCRV/CRV | $0.09548 | $964.76 | 03:27:23 25/03/2026 |
| 278 | OKX |
CRV/USDC | $0.2203 | $891.17 | 04:56:54 25/03/2026 |
| 279 |  Bitso |
CRV/USD | $0.2237 | $830.70 | 04:58:55 25/03/2026 |
| 280 |  Flipster |
CRV/USDT | $0.2249 | $736.17 | 05:00:15 25/03/2026 |
| 281 | HitBTC |
CRV/BTC | $0.2250 | $713.07 | 04:54:07 25/03/2026 |
| 282 |  ChangeNOW |
CRV/BTC | $0.2236 | $420.32 | 05:00:11 25/03/2026 |
| 283 | WOO X |
CRV/USDT | $0.2255 | $405.01 | 05:00:14 25/03/2026 |
| 284 |  GOPAX |
CRV/KRW | $0.3043 | $399.13 | 05:00:07 25/03/2026 |
| 285 | OKX |
CRV/EUR | $0.2239 | $385.40 | 04:56:24 25/03/2026 |
| 286 |  Binance.US |
CRV/USDT | $0.2199 | $372.75 | 04:59:53 25/03/2026 |
| 287 |  Foxbit |
CRV/BRL | $0.2253 | $353.86 | 05:00:15 25/03/2026 |
| 288 | Curve (Ethereum) |
CRV/CRVUSD | $0.2237 | $302.76 | 04:00:23 25/03/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2223 | $259.27 | 00:46:01 25/03/2026 |
| 290 | Uniswap v2 |
UNI/CRV | $3.61 | $252.51 | 00:39:11 25/03/2026 |
| 291 |  Paradex |
CRV/USD | $0.2188 | $250.68 | 01:27:15 24/03/2026 |
| 292 |  5DAX |
CRV/USDT | $0.2251 | $234.55 | 05:00:12 25/03/2026 |
| 293 | Curve (Ethereum) |
PROS/CRV | $0.02460 | $230.55 | 00:45:35 25/03/2026 |
| 294 |  CoinJar |
CRV/AUD | $0.2194 | $219.40 | 05:00:39 25/03/2026 |
| 295 | CoinJar |
CRV/USDC | $0.2189 | $218.89 | 05:00:39 25/03/2026 |
| 296 |  Coinone |
CRV/KRW | $0.2214 | $210.93 | 04:54:53 25/03/2026 |
| 297 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09554 | $175.64 | 04:12:07 25/03/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2263 | $150.57 | 16:09:03 24/03/2026 |
| 299 |  Upbit |
CRV/BTC | $0.2134 | $128.05 | 04:56:54 25/03/2026 |
| 300 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2234 | $88.53 | 00:38:54 25/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 25/03/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,545,412 với tỷ giá $0.2249.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.