Curve DAO Token CRV
Xếp hạng #101
08:53:00 05/07/2026
Giá Curve DAO Token (CRV)
$0.2122 0.95%
0.000003378 BTC
5,624 VND
Thấp: $0.2041
Cao: $0.2182
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2123 | $151,329,097 | 07:57:17 05/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8592 | $88,132,716 | 08:00:15 05/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2123 | $31,521,875 | 08:00:15 05/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4377 | $30,265,469 | 07:57:15 05/07/2026 |
| 5 |  BingX |
CRV/USDT | $0.2121 | $11,734,250 | 07:57:18 05/07/2026 |
| 6 |  Binance |
CRV/USDT | $0.2125 | $11,479,597 | 07:54:16 05/07/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2126 | $10,869,271 | 08:00:16 05/07/2026 |
| 8 |  AscendEX |
CRV/USDT | $0.2133 | $9,818,211 | 07:45:15 05/07/2026 |
| 9 |  OrangeX |
CRV/USDT | $0.2122 | $9,345,033 | 07:57:15 05/07/2026 |
| 10 |  4E |
CRV/USDT | $0.2118 | $9,332,709 | 08:00:15 05/07/2026 |
| 11 |  CoinP |
CRV/USDT | $0.2124 | $9,293,712 | 08:00:08 05/07/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.2119 | $7,777,978 | 07:57:15 05/07/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2124 | $6,928,550 | 07:57:17 05/07/2026 |
| 14 |  FameEX |
CRV/USDT | $0.2125 | $6,883,388 | 07:54:20 05/07/2026 |
| 15 |  Ju.com |
CRV/USDT | $0.2126 | $6,742,613 | 08:00:16 05/07/2026 |
| 16 |  B2Z Exchange |
CRV/USD | $0.2127 | $6,293,862 | 08:00:15 05/07/2026 |
| 17 |  BTSE |
CRV/USDT | $0.2121 | $6,270,297 | 07:54:23 05/07/2026 |
| 18 |  BITmarkets |
CRV/USDT | $0.2126 | $6,016,432 | 08:00:15 05/07/2026 |
| 19 |  Bybit |
CRV/USDT | $0.2123 | $6,007,426 | 07:54:16 05/07/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2118 | $5,042,636 | 07:57:16 05/07/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.2118 | $5,037,704 | 08:00:18 05/07/2026 |
| 22 |  Blockfinex |
CRV/USDT | $0.2128 | $5,037,613 | 08:00:15 05/07/2026 |
| 23 |  OneEx |
CRV/USDT | $0.2128 | $5,010,378 | 08:00:16 05/07/2026 |
| 24 |  CoinMy |
CRV/USDT | $0.2128 | $4,813,635 | 08:00:15 05/07/2026 |
| 25 |  CoinW |
CRV/USDT | $0.2123 | $4,715,488 | 07:57:18 05/07/2026 |
| 26 |  LBank |
CRV/USDT | $0.2122 | $3,987,092 | 07:57:17 05/07/2026 |
| 27 |  BVOX |
CRV/USDT | $0.2118 | $3,779,524 | 07:57:15 05/07/2026 |
| 28 |  BitMart |
CRV/USDT | $0.2123 | $3,202,426 | 07:57:09 05/07/2026 |
| 29 |  Echobit |
CRV/USDT | $0.2121 | $2,864,052 | 07:57:16 05/07/2026 |
| 30 |  IBIT Global |
CRV/USDT | $0.2118 | $2,862,634 | 08:00:17 05/07/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2128 | $2,597,328 | 08:00:10 05/07/2026 |
| 32 |  HTX |
CRV/USDT | $0.2121 | $2,371,119 | 07:59:54 05/07/2026 |
| 33 |  CRMClick |
CRV/USDT | $0.2121 | $2,363,440 | 08:00:11 05/07/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.2126 | $2,339,005 | 07:57:15 05/07/2026 |
| 35 |  Gate |
CRV/USDT | $0.2125 | $2,310,763 | 07:56:24 05/07/2026 |
| 36 | WOO X Pro |
CRV/USDT | $0.2126 | $2,267,335 | 08:00:09 05/07/2026 |
| 37 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,595 | 08:00:15 05/07/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.2127 | $2,150,023 | 07:51:15 05/07/2026 |
| 39 |  Coinbase International Exchange |
CRV/USDC | $0.2135 | $2,095,072 | 08:03:15 05/07/2026 |
| 40 |  Coinlocally |
CRV/USDT | $0.2118 | $2,017,386 | 08:00:16 05/07/2026 |
| 41 |  MEXC |
CRV/USDT | $0.2121 | $1,955,613 | 07:57:17 05/07/2026 |
| 42 |  CZR Exchange |
CRV/USDT | $0.2118 | $1,928,049 | 08:00:17 05/07/2026 |
| 43 |  Hyperliquid |
CRV/USD | $0.2124 | $1,924,095 | 07:57:26 05/07/2026 |
| 44 | Binance |
CRV/USDT | $0.2124 | $1,852,040 | 07:56:52 05/07/2026 |
| 45 |  Websea |
CRV/USDT | $0.2108 | $1,846,990 | 07:57:17 05/07/2026 |
| 46 |  Zoomex |
CRV/USDT | $0.2121 | $1,803,621 | 07:57:15 05/07/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.2123 | $1,697,088 | 07:57:18 05/07/2026 |
| 48 |  CEEX exchange |
CRV/USDT | $0.2124 | $1,695,673 | 08:00:12 05/07/2026 |
| 49 |  BiKing |
CRV/USDT | $0.2121 | $1,644,216 | 07:57:16 05/07/2026 |
| 50 |  DigiFinex |
CRV/USDT | $0.2127 | $1,575,532 | 08:00:17 05/07/2026 |
| 51 |  BitradeX |
CRV/USDT | $0.2128 | $1,453,604 | 07:51:15 05/07/2026 |
| 52 | BiKing |
CRV/USDT | $0.2126 | $1,426,515 | 07:57:09 05/07/2026 |
| 53 |  UZX |
CRV/USDT | $0.2126 | $1,370,376 | 07:54:08 05/07/2026 |
| 54 | Echobit |
CRV/USDT | $0.2124 | $1,326,955 | 07:57:12 05/07/2026 |
| 55 |  EagleX |
CRV/USDT | $0.2023 | $1,299,107 | 03:57:08 03/07/2026 |
| 56 |  Bitget |
CRV/USDT | $0.2128 | $1,254,360 | 07:54:16 05/07/2026 |
| 57 |  Cofinex |
CRV/USDT | $0.2123 | $1,253,045 | 08:00:17 05/07/2026 |
| 58 |  Coinbase Exchange |
CRV/USD | $0.2123 | $1,248,884 | 07:57:00 05/07/2026 |
| 59 |  Ourbit |
CRV/USDT | $0.2122 | $1,237,554 | 07:57:17 05/07/2026 |
| 60 |  BlockFin |
CRV/USDT | $0.2126 | $1,218,836 | 08:00:09 05/07/2026 |
| 61 |  BitDelta |
CRV/USDT | $0.2125 | $1,199,163 | 08:00:10 05/07/2026 |
| 62 | CoinMy |
CRV/USDT | $0.2125 | $1,102,187 | 08:00:09 05/07/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2121 | $1,097,363 | 08:00:13 05/07/2026 |
| 64 |  SunX |
CRV/USDT | $0.1805 | $1,079,053 | 08:03:15 05/07/2026 |
| 65 | Binance |
CRV/USDC | $0.2124 | $1,021,151 | 07:54:16 05/07/2026 |
| 66 |  KuCoin |
CRV/USDT | $0.2124 | $1,006,498 | 07:57:19 05/07/2026 |
| 67 | Gate |
CRV/USDT | $0.2120 | $960,130 | 07:57:20 05/07/2026 |
| 68 |  BTCC |
CRV/USDT | $0.2124 | $926,107 | 07:57:07 05/07/2026 |
| 69 | 4E |
CRV/USDT | $0.2124 | $917,196 | 08:00:09 05/07/2026 |
| 70 | WhiteBIT |
CRV/USDT | $0.2124 | $852,239 | 07:57:10 05/07/2026 |
| 71 |  Bitcastle |
CRV/USDT | $0.2128 | $835,144 | 08:00:18 05/07/2026 |
| 72 |  P2B |
CRV/USD | $0.2125 | $831,472 | 07:57:11 05/07/2026 |
| 73 | Hotcoin |
CRV/USDT | $0.2124 | $824,919 | 07:59:59 05/07/2026 |
| 74 | P2B |
CRV/USDT | $0.2122 | $820,437 | 07:57:11 05/07/2026 |
| 75 |  Paribu |
CRV/TRY | $0.2106 | $803,206 | 08:02:53 05/07/2026 |
| 76 |  OKX |
CRV/USDT | $0.2124 | $774,952 | 07:56:23 05/07/2026 |
| 77 |  Gems Trade |
CRV/USDT | $0.2126 | $774,211 | 07:54:13 05/07/2026 |
| 78 |  CoinChief |
CRV/USDT | $0.2123 | $763,788 | 07:57:08 05/07/2026 |
| 79 |  YUBIT |
CRV/USDT | $0.2122 | $759,737 | 07:57:07 05/07/2026 |
| 80 |  Bitbaby |
CRV/USDT | $0.2126 | $747,119 | 08:00:19 05/07/2026 |
| 81 | BitradeX |
CRV/USDT | $0.2128 | $739,227 | 07:51:10 05/07/2026 |
| 82 | YUBIT |
CRV/USDT | $0.2122 | $737,178 | 07:57:15 05/07/2026 |
| 83 |  KCEX |
CRV/USDT | $0.2121 | $728,247 | 07:57:15 05/07/2026 |
| 84 |  BloFin |
CRV/USDT | $0.2126 | $727,068 | 08:00:08 05/07/2026 |
| 85 |  Bitunix |
CRV/USDT | $0.2121 | $720,137 | 07:57:17 05/07/2026 |
| 86 |  EasiCoin |
CRV/USDT | $0.2118 | $667,271 | 08:00:16 05/07/2026 |
| 87 |  Bitbase |
CRV/USDT | $0.2125 | $659,615 | 07:54:17 05/07/2026 |
| 88 | Bybit |
CRV/USDT | $0.2129 | $641,434 | 07:54:10 05/07/2026 |
| 89 |  MGBX |
CRV/USDT | $0.2118 | $622,332 | 07:57:16 05/07/2026 |
| 90 |  Grvt |
CRV/USDT | $0.2108 | $599,683 | 06:27:23 05/07/2026 |
| 91 |  Kraken |
CRV/USD | $0.2125 | $577,223 | 07:59:54 05/07/2026 |
| 92 |  Phemex |
CRV/USDT | $0.2118 | $564,120 | 07:57:17 05/07/2026 |
| 93 |  CrypFine |
CRV/USDT | $0.2122 | $557,815 | 07:57:11 05/07/2026 |
| 94 | BlockFin |
CRV/USDT | $0.2126 | $555,855 | 08:00:15 05/07/2026 |
| 95 |  ApeX Omni |
CRV/USDT | $0.2135 | $534,011 | 08:03:16 05/07/2026 |
| 96 | Phemex |
CRV/USDT | $0.2125 | $516,405 | 07:57:09 05/07/2026 |
| 97 | Cofinex |
CRV/USDC | $0.2130 | $515,186 | 08:00:17 05/07/2026 |
| 98 | Coinlocally |
CRV/USDT | $0.2127 | $514,169 | 08:00:09 05/07/2026 |
| 99 | CoinW |
CRV/USDT | $0.2127 | $489,450 | 07:57:11 05/07/2026 |
| 100 | BloFin |
CRV/USDT | $0.2126 | $483,855 | 08:00:16 05/07/2026 |
| 101 |  YEX |
CRV/USDT | $0.2124 | $480,749 | 08:00:12 05/07/2026 |
| 102 |  Bitrue |
CRV/USDT | $0.2123 | $463,275 | 07:57:16 05/07/2026 |
| 103 | Toobit |
CRV/USDT | $0.2123 | $458,979 | 07:57:08 05/07/2026 |
| 104 |  GroveX |
CRV/USDT | $0.2126 | $458,256 | 07:57:12 05/07/2026 |
| 105 | LBank |
CRV/USDT | $0.2122 | $446,103 | 07:57:13 05/07/2026 |
| 106 | Ju.com |
CRV/USDT | $0.2125 | $421,807 | 08:00:12 05/07/2026 |
| 107 | MEXC |
CRV/USDT | $0.2123 | $420,440 | 07:57:11 05/07/2026 |
| 108 |  XXKK |
CRV/USDT | $0.2124 | $416,306 | 08:00:10 05/07/2026 |
| 109 | Binance |
CRV/USDC | $0.2123 | $413,219 | 07:56:52 05/07/2026 |
| 110 | AscendEX |
CRV/USDT | $0.2120 | $377,468 | 07:48:07 05/07/2026 |
| 111 |  XT.COM |
CRV/USDT | $0.2123 | $370,587 | 07:57:08 05/07/2026 |
| 112 |  AlphaX |
CRV/USDT | $0.2127 | $370,366 | 08:00:15 05/07/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2123 | $296,639 | 07:57:08 05/07/2026 |
| 114 |  Extended |
CRV/USD | $0.2128 | $285,902 | 08:03:16 05/07/2026 |
| 115 | Biconomy.com |
CRV/USDT | $0.2129 | $261,557 | 07:51:11 05/07/2026 |
| 116 | Biconomy.com |
CRV/USDC | $0.2130 | $255,939 | 07:51:11 05/07/2026 |
| 117 | WhiteBIT |
CRV/USDC | $0.2127 | $251,025 | 07:57:10 05/07/2026 |
| 118 | B2Z Exchange |
CRV/USD | $0.2128 | $244,277 | 08:00:12 05/07/2026 |
| 119 | BITmarkets |
CRV/USD | $0.2128 | $244,277 | 08:00:09 05/07/2026 |
| 120 |  x.me Exchange |
CRV/USDT | $0.2128 | $243,665 | 08:00:17 05/07/2026 |
| 121 |  Bitazza |
CRV/USDT | $0.2124 | $239,849 | 08:00:08 05/07/2026 |
| 122 |  Mandala Exchange |
CRV/USDT | $0.2124 | $234,437 | 08:00:07 05/07/2026 |
| 123 |  FMFW.io |
CRV/USDT | $0.2124 | $234,437 | 08:00:08 05/07/2026 |
| 124 |  Gleec BTC |
CRV/USDT | $0.2124 | $234,437 | 08:00:08 05/07/2026 |
| 125 |  HitBTC |
CRV/USDT | $0.2123 | $234,409 | 08:00:12 05/07/2026 |
| 126 | Ourbit |
CRV/USDT | $0.2125 | $220,058 | 07:54:08 05/07/2026 |
| 127 | Websea |
CRV/USDT | $0.2124 | $218,871 | 07:57:12 05/07/2026 |
| 128 |  Backpack Exchange |
CRV/USDC | $0.2125 | $203,983 | 07:57:16 05/07/2026 |
| 129 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,437 | 08:00:11 05/07/2026 |
| 130 | Zoomex |
CRV/USDT | $0.2134 | $193,855 | 07:45:16 05/07/2026 |
| 131 |  ASTX |
CRV/USDT | $0.2127 | $184,375 | 08:00:13 05/07/2026 |
| 132 | KuCoin |
CRV/USDT | $0.2124 | $181,956 | 07:59:00 05/07/2026 |
| 133 | Bitget |
CRV/USDT | $0.2136 | $176,083 | 07:54:09 05/07/2026 |
| 134 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2126 | $170,919 | 07:55:59 05/07/2026 |
| 135 |  BYDFi |
CRV/USDT | $0.2129 | $153,356 | 08:00:16 05/07/2026 |
| 136 | CZR Exchange |
CRV/USDT | $0.2124 | $152,858 | 08:00:10 05/07/2026 |
| 137 | Curve (Ethereum) |
WETH/CRV | $1,768.22 | $152,006 | 07:58:11 05/07/2026 |
| 138 |  BitKan |
CRV/USDT | $0.2124 | $151,896 | 08:00:09 05/07/2026 |
| 139 |  Niza.io |
CRV/USD | $0.2130 | $144,522 | 07:54:09 05/07/2026 |
| 140 |  WEEX |
CRV/USDT | $0.2123 | $131,126 | 07:57:13 05/07/2026 |
| 141 |  Bitstamp by Robinhood |
CRV/USD | $0.2125 | $122,303 | 07:59:53 05/07/2026 |
| 142 |  BitTap |
CRV/USDT | $0.2138 | $122,232 | 08:00:16 05/07/2026 |
| 143 | Bitcastle |
CRV/USDT | $0.2124 | $113,164 | 08:00:11 05/07/2026 |
| 144 | B2Z Exchange |
CRV/USDT | $0.2128 | $112,242 | 08:00:12 05/07/2026 |
| 145 | BITmarkets |
CRV/USDT | $0.2128 | $112,242 | 08:00:09 05/07/2026 |
| 146 | Bitunix |
CRV/USDT | $0.2122 | $111,805 | 07:57:08 05/07/2026 |
| 147 | BTSE |
CRV/USDT | $0.2131 | $111,491 | 07:48:07 05/07/2026 |
| 148 | Kraken |
CRV/EUR | $0.2122 | $111,293 | 07:59:24 05/07/2026 |
| 149 |  Bit2Me |
CRV/EUR | $0.2122 | $110,264 | 08:00:08 05/07/2026 |
| 150 | DigiFinex |
CRV/USDT | $0.2126 | $108,810 | 07:54:12 05/07/2026 |
| 151 |  CoinTR |
CRV/TRY | $0.2102 | $106,356 | 08:00:08 05/07/2026 |
| 152 | BingX |
CRV/USDT | $0.2123 | $104,526 | 07:57:15 05/07/2026 |
| 153 | MEXC |
CRV/USDC | $0.2122 | $100,716 | 07:57:17 05/07/2026 |
| 154 | Coinbase Exchange |
CRV/EUR | $0.2125 | $100,271 | 07:56:30 05/07/2026 |
| 155 | CoinUp.io |
CRV/USDT | $0.2123 | $98,642.72 | 07:57:13 05/07/2026 |
| 156 | MGBX |
CRV/USDT | $0.2123 | $96,513.14 | 07:57:08 05/07/2026 |
| 157 | BitTap |
CRV/USDT | $0.2127 | $93,558.09 | 08:00:09 05/07/2026 |
| 158 | Binance |
CRV/TRY | $0.2106 | $90,747.87 | 07:56:52 05/07/2026 |
| 159 | Bitbaby |
CRV/USDC | $0.2124 | $88,368.68 | 08:00:19 05/07/2026 |
| 160 |  Bitkub |
CRV/THB | $0.2100 | $86,486.57 | 07:57:10 05/07/2026 |
| 161 | Coinbase Exchange |
CRV/GBP | $0.2130 | $85,516.13 | 07:56:30 05/07/2026 |
| 162 | Bitbaby |
CRV/USDT | $0.2124 | $82,345.16 | 07:57:12 05/07/2026 |
| 163 |  EXMO |
CRV/USDT | $0.2123 | $80,625.61 | 08:00:11 05/07/2026 |
| 164 |  EXMO.ME |
CRV/USDT | $0.2123 | $80,624.72 | 08:00:08 05/07/2026 |
| 165 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2136 | $77,992.28 | 07:44:51 05/07/2026 |
| 166 | BYDFi |
CRV/USDT | $0.2122 | $77,500.93 | 07:57:07 05/07/2026 |
| 167 | x.me Exchange |
CRV/USDT | $0.2124 | $74,546.40 | 08:00:09 05/07/2026 |
| 168 |  LeveX |
CRV/USDT | $0.2124 | $73,917.99 | 08:00:16 05/07/2026 |
| 169 |  Pionex |
CRV/USDT | $0.2121 | $73,037.91 | 07:57:15 05/07/2026 |
| 170 |  WOO X |
CRV/USDT | $0.2127 | $69,800.20 | 08:00:15 05/07/2026 |
| 171 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,775.22 | $67,506.28 | 07:48:35 05/07/2026 |
| 172 | Bitrue |
CRV/XRP | $0.2123 | $67,417.04 | 07:57:11 05/07/2026 |
| 173 | Deepcoin |
CRV/USDT | $0.2123 | $63,225.33 | 07:57:08 05/07/2026 |
| 174 | KCEX |
CRV/USDT | $0.2125 | $62,129.37 | 07:57:07 05/07/2026 |
| 175 |  Hibt |
CRV/USDT | $0.2122 | $62,000.24 | 07:57:08 05/07/2026 |
| 176 |  BtcTurk | Kripto |
CRV/TRY | $0.2106 | $60,354.48 | 07:57:07 05/07/2026 |
| 177 |  Lighter |
CRV/USDC | $0.2122 | $59,781.94 | 08:00:15 05/07/2026 |
| 178 | MEXC |
CRV/USDC | $0.2124 | $56,033.11 | 07:57:11 05/07/2026 |
| 179 |  Cryptomus |
CRV/USDT | $0.2124 | $55,217.18 | 07:57:14 05/07/2026 |
| 180 | Cofinex |
CRV/USDT | $0.2123 | $51,539.67 | 08:00:13 05/07/2026 |
| 181 |  BigONE |
CRV/USDT | $0.2120 | $47,816.91 | 07:57:07 05/07/2026 |
| 182 |  AstralX |
CRV/USDT | $0.2127 | $43,388.92 | 08:00:10 05/07/2026 |
| 183 |  NexDAX |
CRV/USDT | $0.2127 | $41,694.60 | 08:00:16 05/07/2026 |
| 184 | Gate |
CRV/USDC | $0.2127 | $41,199.50 | 07:56:24 05/07/2026 |
| 185 |  Bitvavo |
CRV/EUR | $0.2125 | $40,590.15 | 07:57:12 05/07/2026 |
| 186 |  Binance TH |
CRV/USDT | $0.2123 | $40,200.41 | 07:57:07 05/07/2026 |
| 187 |  Binance TR |
CRV/TRY | $0.2106 | $39,586.88 | 07:57:10 05/07/2026 |
| 188 | OKX |
CRV/USD | $0.2125 | $38,767.04 | 07:56:23 05/07/2026 |
| 189 | KTX |
CRV/USDT | $0.2123 | $38,666.20 | 08:00:09 05/07/2026 |
| 190 | WhiteBIT |
CRV/TRY | $0.2124 | $38,559.90 | 07:57:10 05/07/2026 |
| 191 | CoinTR |
CRV/USDT | $0.2123 | $38,355.47 | 08:00:08 05/07/2026 |
| 192 | Curve (Ethereum) |
CVXCRV/CRV | $0.08632 | $35,754.90 | 07:46:23 05/07/2026 |
| 193 | Bitbase |
CRV/USDC | $0.2124 | $34,567.61 | 07:54:17 05/07/2026 |
| 194 | Koinbay |
CRV/USDT | $0.2124 | $34,204.86 | 08:00:12 05/07/2026 |
| 195 | Bitrue |
CRV/USDC | $0.2125 | $32,690.75 | 07:57:11 05/07/2026 |
| 196 |  XBO.com |
CRV/USDT | $0.2127 | $30,630.06 | 07:54:10 05/07/2026 |
| 197 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07270 | $29,449.78 | 03:22:11 05/07/2026 |
| 198 | LeveX |
CRV/USDT | $0.2125 | $28,669.26 | 08:00:10 05/07/2026 |
| 199 | BVOX |
CRV/USDT | $0.2122 | $28,122.29 | 07:57:09 05/07/2026 |
| 200 | Niza.io |
CRV/EUR | $0.2122 | $28,079.31 | 07:54:09 05/07/2026 |
| 201 |  LATOKEN |
CRV/USDT | $0.2125 | $27,244.05 | 07:57:11 05/07/2026 |
| 202 | BtcTurk | Kripto |
CRV/USDT | $0.2124 | $25,669.41 | 07:57:07 05/07/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,765.62 | $24,849.18 | 07:42:59 05/07/2026 |
| 204 |  Coincall |
CRV/USD | $0.2129 | $24,348.66 | 08:03:15 05/07/2026 |
| 205 |  Gemini |
CRV/USD | $0.2122 | $23,656.14 | 07:59:53 05/07/2026 |
| 206 |  BiFinance |
CRV/USDT | $0.2123 | $23,541.24 | 07:57:09 05/07/2026 |
| 207 |  Azbit |
CRV/USDT | $0.2130 | $22,585.16 | 07:51:11 05/07/2026 |
| 208 |  PrimeXBT |
CRV/USDT | $0.2128 | $22,186.49 | 08:03:16 05/07/2026 |
| 209 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,765.81 | $21,168.97 | 07:42:59 05/07/2026 |
| 210 |  ZKE |
CRV/USDT | $0.2124 | $20,274.82 | 08:00:11 05/07/2026 |
| 211 |  Coinstore |
CRV/USDT | $0.2124 | $19,944.50 | 07:57:11 05/07/2026 |
| 212 | Coinbase Exchange |
CRV/BTC | $0.2114 | $16,500.03 | 07:56:30 05/07/2026 |
| 213 |  Crypto.com Exchange |
CRV/USD | $0.2135 | $15,727.85 | 07:57:11 05/07/2026 |
| 214 |  Everything.inc |
CRV/USDT | $0.2128 | $14,780.64 | 07:57:11 05/07/2026 |
| 215 |  CoinEx |
CRV/USDT | $0.2122 | $13,797.05 | 07:59:23 05/07/2026 |
| 216 | OKX |
CRV/USDC | $0.2130 | $13,633.87 | 07:56:23 05/07/2026 |
| 217 | BYDFi |
CRV/USDC | $0.2124 | $13,337.03 | 07:57:07 05/07/2026 |
| 218 |  Bithumb |
CRV/KRW | $0.2060 | $11,940.09 | 07:59:53 05/07/2026 |
| 219 |  Tothemoon |
CRV/USDT | $0.2120 | $11,709.38 | 08:00:14 05/07/2026 |
| 220 | LeveX |
CRV/USDC | $0.2127 | $11,558.30 | 08:00:10 05/07/2026 |
| 221 | B2Z Exchange |
CRV/USDC | $0.2124 | $11,280.70 | 08:00:12 05/07/2026 |
| 222 | BITmarkets |
CRV/USDC | $0.2125 | $11,278.12 | 08:00:09 05/07/2026 |
| 223 |  Orderly |
CRV/USDC | $0.2062 | $11,188.40 | 08:03:16 05/07/2026 |
| 224 |  Curve (Optimism) |
CRV/CRVUSD | $0.2126 | $10,764.89 | 07:57:41 05/07/2026 |
| 225 |  Globe Derivative Exchange |
CRV/USD | $0.2127 | $10,346.88 | 08:00:17 05/07/2026 |
| 226 | BYDFi |
CRV/USDC | $0.2126 | $10,168.95 | 08:00:16 05/07/2026 |
| 227 | Bitazza |
CRV/THB | $0.2089 | $9,911.17 | 08:00:08 05/07/2026 |
| 228 |  BitMEX |
CRV/USDT | $0.2153 | $9,847.81 | 07:57:18 05/07/2026 |
| 229 | Gate |
CRV/BTC | $0.2119 | $9,661.46 | 07:56:24 05/07/2026 |
| 230 |  PointPay |
CRV/USDT | $0.2122 | $9,495.31 | 07:57:07 05/07/2026 |
| 231 |  Kanga Exchange |
CRV/USDT | $0.2127 | $9,110.97 | 07:57:11 05/07/2026 |
| 232 |  Aster |
CRV/USDT | $0.2118 | $9,097.06 | 07:54:15 05/07/2026 |
| 233 | Curve (Optimism) |
CRV/OP | $0.2129 | $9,072.30 | 07:55:49 05/07/2026 |
| 234 | Gate |
CRV/ETH | $0.2122 | $8,814.80 | 07:56:24 05/07/2026 |
| 235 | Pionex |
CRV/USDT | $0.2123 | $8,543.68 | 07:57:12 05/07/2026 |
| 236 |  Bybit EU |
CRV/USDC | $0.2120 | $8,263.86 | 08:00:12 05/07/2026 |
| 237 |  Picol |
CRV/USDT | $0.2125 | $7,518.66 | 08:00:12 05/07/2026 |
| 238 |  ICRYPEX |
CRV/USDT | $0.2117 | $7,027.09 | 08:00:09 05/07/2026 |
| 239 |  Bitcoiva |
CRV/INR | $0.2222 | $6,777.61 | 08:00:09 05/07/2026 |
| 240 | Bitrue |
CRV/USDT | $0.2123 | $6,527.23 | 07:57:11 05/07/2026 |
| 241 | OKX |
CRV/EUR | $0.2148 | $5,062.79 | 07:56:23 05/07/2026 |
| 242 | Bybit |
CRV/USDC | $0.2134 | $4,836.68 | 07:54:10 05/07/2026 |
| 243 | MEXC |
CRV/ETH | $0.2123 | $4,787.58 | 07:57:11 05/07/2026 |
| 244 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.22 | $4,642.52 | 06:53:59 05/07/2026 |
| 245 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07327 | $4,633.26 | 07:42:35 05/07/2026 |
| 246 |  Ndax |
CRV/CAD | $0.2160 | $4,260.72 | 07:57:08 05/07/2026 |
| 247 | Crypto.com Exchange |
CRV/USDT | $0.2118 | $3,848.76 | 07:57:11 05/07/2026 |
| 248 | Crypto.com Exchange |
CRV/USD | $0.2123 | $3,737.93 | 07:09:17 05/07/2026 |
| 249 | WEEX |
CRV/USDC | $0.2124 | $3,584.06 | 07:57:13 05/07/2026 |
| 250 |  Uniswap v4 (Base) |
USDC/CRV | $0.9978 | $3,547.82 | 07:42:37 05/07/2026 |
| 251 |  Pacifica |
CRV/USD | $0.2134 | $3,283.11 | 08:03:15 05/07/2026 |
| 252 |  Uniswap v3 (Base) |
WETH/CRV | $1,784.90 | $3,229.03 | 06:19:05 05/07/2026 |
| 253 |  Bitso |
CRV/USD | $0.2138 | $2,904.76 | 07:59:54 05/07/2026 |
| 254 |  Nonkyc.io Exchange |
CRV/USDT | $0.2128 | $2,844.80 | 07:54:12 05/07/2026 |
| 255 |  Uniswap v2 |
WETH/CRV | $1,790.14 | $2,739.48 | 07:57:23 05/07/2026 |
| 256 | Bitcoiva |
CRV/USDT | $0.2124 | $2,706.67 | 08:00:09 05/07/2026 |
| 257 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.23 | $2,494.02 | 03:22:11 05/07/2026 |
| 258 |  Dzengi.com |
CRV/USD | $0.2125 | $2,338.87 | 08:00:11 05/07/2026 |
| 259 | Nonkyc.io Exchange |
CRV/USDC | $0.2128 | $2,303.36 | 07:54:12 05/07/2026 |
| 260 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07330 | $2,245.67 | 07:42:05 05/07/2026 |
| 261 |  CoinDCX |
CRV/INR | $0.2169 | $2,036.89 | 07:57:07 05/07/2026 |
| 262 |  TRIV |
CRV/IDR | $0.2138 | $1,914.10 | 08:00:41 05/07/2026 |
| 263 | TRIV |
CRV/USDT | $0.2124 | $1,914.07 | 08:00:41 05/07/2026 |
| 264 | CoinDCX |
CRV/USDT | $0.2124 | $1,747.51 | 07:57:07 05/07/2026 |
| 265 |  SushiSwap (Polygon) |
CRV/WETH | $0.2131 | $1,687.04 | 07:42:35 05/07/2026 |
| 266 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2129 | $1,642.59 | 07:42:33 05/07/2026 |
| 267 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2134 | $1,598.18 | 07:45:05 05/07/2026 |
| 268 | Curve (Ethereum) |
PROS/CRV | $0.02260 | $1,358.70 | 03:29:11 05/07/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2131 | $1,315.71 | 07:42:35 05/07/2026 |
| 270 |  Upbit |
CRV/BTC | $0.2097 | $1,237.67 | 07:56:53 05/07/2026 |
| 271 | Curve (Arbitrum) |
CRV/ARB | $0.2119 | $1,122.17 | 07:19:04 05/07/2026 |
| 272 |  Tokocrypto |
CRV/USDT | $0.2123 | $1,055.28 | 07:57:11 05/07/2026 |
| 273 |  Bitlo |
CRV/TRY | $0.2115 | $1,001.46 | 07:57:07 05/07/2026 |
| 274 |  Bitfinex |
CRV/USD | $0.2227 | $992.94 | 07:59:54 05/07/2026 |
| 275 |  Indodax |
CRV/IDR | $0.2227 | $943.04 | 08:02:24 05/07/2026 |
| 276 |  Korbit |
CRV/KRW | $0.2087 | $888.04 | 08:00:10 05/07/2026 |
| 277 | Curve (Ethereum) |
CVXCRV/CRV | $0.08728 | $725.05 | 04:52:35 05/07/2026 |
| 278 |  Flipster |
CRV/USDT | $0.2125 | $653.75 | 08:00:15 05/07/2026 |
| 279 | Uniswap v2 |
UNI/CRV | $3.19 | $575.07 | 07:50:11 05/07/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2098 | $447.88 | 03:30:21 05/07/2026 |
| 281 | Bitfinex |
CRV/USDT | $0.2117 | $401.62 | 07:57:15 05/07/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2111 | $378.52 | 03:22:03 05/07/2026 |
| 283 | Bitfinex |
CRV/USDT | $0.2114 | $375.72 | 07:59:54 05/07/2026 |
| 284 |  SushiSwap (Ethereum) |
WETH/CRV | $1,769.43 | $374.08 | 07:42:59 05/07/2026 |
| 285 |  Coinone |
CRV/KRW | $0.2132 | $231.05 | 07:59:53 05/07/2026 |
| 286 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $222.73 | 07:48:47 05/07/2026 |
| 287 |  5DAX |
CRV/USDT | $0.2122 | $215.43 | 07:57:15 05/07/2026 |
| 288 |  Binance.US |
CRV/USDT | $0.2108 | $182.47 | 07:59:53 05/07/2026 |
| 289 | Bitstamp by Robinhood |
CRV/EUR | $0.2113 | $181.49 | 07:59:23 05/07/2026 |
| 290 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,788.24 | $159.95 | 07:48:47 05/07/2026 |
| 291 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07352 | $146.65 | 04:00:34 05/07/2026 |
| 292 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2117 | $145.21 | 03:17:03 05/07/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,795.08 | $124.92 | 05:32:52 05/07/2026 |
| 294 |  Aevo |
CRV/USD | $0.2135 | $120.86 | 08:03:16 05/07/2026 |
| 295 |  dYdX v4 |
CRV/USD | $0.2152 | $114.04 | 08:04:16 05/07/2026 |
| 296 |  Mercado Bitcoin |
CRV/BRL | $0.2167 | $83.38 | 08:00:08 05/07/2026 |
| 297 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2128 | $80.05 | 03:21:59 05/07/2026 |
| 298 |  Foxbit |
CRV/BRL | $0.2171 | $76.00 | 08:00:11 05/07/2026 |
| 299 |  CEX.IO |
CRV/EUR | $0.2133 | $51.50 | 08:00:10 05/07/2026 |
| 300 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08708 | $41.29 | 04:52:35 05/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 05/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,329,097 với tỷ giá $0.2123.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.