Curve DAO Token CRV
Xếp hạng #78
10:23:00 04/09/2026
Giá Curve DAO Token (CRV)
$0.3682 1.82%
0.000004550 BTC
9,497 VND
Thấp: $0.3551
Cao: $0.3796
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3693 | $173,531,368 | 09:57:17 04/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3693 | $64,636,520 | 10:00:15 04/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3707 | $41,377,774 | 09:54:16 04/09/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3692 | $32,193,592 | 09:57:15 04/09/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3692 | $31,373,468 | 09:57:15 04/09/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,520 | 09:57:15 04/09/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3690 | $24,885,164 | 09:57:22 04/09/2026 |
| 8 |  BitDelta |
CRV/USDT | $0.3690 | $17,132,257 | 10:00:11 04/09/2026 |
| 9 |  4E |
CRV/USDT | $0.3700 | $16,771,805 | 10:00:22 04/09/2026 |
| 10 |  CoinP |
CRV/USDT | $0.3689 | $16,160,922 | 10:00:11 04/09/2026 |
| 11 |  CoinW |
CRV/USDT | $0.3690 | $15,765,942 | 09:57:18 04/09/2026 |
| 12 |  Toobit |
CRV/USDT | $0.3685 | $15,250,709 | 09:57:15 04/09/2026 |
| 13 |  BVOX |
CRV/USDT | $0.3710 | $13,716,853 | 09:57:15 04/09/2026 |
| 14 |  Bybit |
CRV/USDT | $0.3706 | $13,420,936 | 09:54:15 04/09/2026 |
| 15 |  BitMart |
CRV/USDT | $0.3687 | $13,095,906 | 10:00:16 04/09/2026 |
| 16 |  LBank |
CRV/USDT | $0.3691 | $12,863,606 | 09:57:16 04/09/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.3701 | $12,660,782 | 09:42:15 04/09/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.3680 | $12,612,658 | 10:00:17 04/09/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.3680 | $12,612,538 | 10:00:16 04/09/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.3700 | $12,599,142 | 09:54:16 04/09/2026 |
| 21 |  CEEX exchange |
CRV/USDT | $0.3689 | $10,972,743 | 10:00:12 04/09/2026 |
| 22 |  Hyperliquid |
CRV/USDC | $0.3692 | $10,414,081 | 09:57:26 04/09/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.3688 | $10,378,734 | 10:00:17 04/09/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.3693 | $9,983,867 | 09:57:15 04/09/2026 |
| 25 |  BTSE |
CRV/USDT | $0.3683 | $8,516,064 | 09:57:15 04/09/2026 |
| 26 |  B2Z Exchange |
CRV/USD | $0.3692 | $8,308,582 | 10:00:15 04/09/2026 |
| 27 |  BITmarkets |
CRV/USDT | $0.3691 | $8,306,423 | 10:00:15 04/09/2026 |
| 28 |  WOO X Pro |
CRV/USDT | $0.3688 | $7,341,539 | 10:00:15 04/09/2026 |
| 29 |  Websea |
CRV/USDT | $0.3690 | $6,332,135 | 09:57:19 04/09/2026 |
| 30 |  Echobit |
CRV/USDT | $0.3689 | $6,119,578 | 09:57:16 04/09/2026 |
| 31 | Binance |
CRV/USDT | $0.3692 | $5,960,189 | 09:56:54 04/09/2026 |
| 32 |  BitradeX |
CRV/USDT | $0.3692 | $5,951,553 | 09:57:15 04/09/2026 |
| 33 |  DigiFinex |
CRV/USDT | $0.3690 | $5,593,370 | 10:00:16 04/09/2026 |
| 34 |  KuCoin |
CRV/USDT | $0.3707 | $5,517,465 | 09:54:19 04/09/2026 |
| 35 |  BiKing |
CRV/USDT | $0.3689 | $5,251,205 | 10:00:22 04/09/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.3680 | $5,090,840 | 10:00:17 04/09/2026 |
| 37 |  OneEx |
CRV/USDT | $0.3690 | $4,954,518 | 10:00:16 04/09/2026 |
| 38 |  Batonex |
CRV/USDT | $0.3690 | $4,942,607 | 10:00:07 04/09/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.3690 | $4,894,635 | 09:57:15 04/09/2026 |
| 40 |  Cofinex |
CRV/USDT | $0.3685 | $4,361,632 | 10:00:17 04/09/2026 |
| 41 |  Kraken |
CRV/USD | $0.3695 | $4,339,401 | 09:59:24 04/09/2026 |
| 42 |  Bitget |
CRV/USDT | $0.3707 | $4,336,260 | 09:54:16 04/09/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.3690 | $4,054,827 | 09:57:20 04/09/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.3688 | $4,040,176 | 09:57:15 04/09/2026 |
| 45 |  UZX |
CRV/USDT | $0.3692 | $4,006,345 | 09:57:12 04/09/2026 |
| 46 |  MEXC |
CRV/USDT | $0.3692 | $3,855,537 | 09:57:16 04/09/2026 |
| 47 | Binance |
CRV/USDC | $0.3706 | $3,854,010 | 09:54:16 04/09/2026 |
| 48 |  Ourbit |
CRV/USDT | $0.3692 | $3,735,272 | 09:57:17 04/09/2026 |
| 49 |  Coinbase Exchange |
CRV/USD | $0.3689 | $3,413,358 | 09:56:31 04/09/2026 |
| 50 |  BlockFin |
CRV/USDT | $0.3691 | $3,352,252 | 10:00:07 04/09/2026 |
| 51 |  Bitunix |
CRV/USDT | $0.3691 | $3,307,560 | 09:57:16 04/09/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.3685 | $3,247,217 | 10:00:10 04/09/2026 |
| 53 |  BTCC |
CRV/USDT | $0.3692 | $2,980,014 | 09:57:10 04/09/2026 |
| 54 | 4E |
CRV/USDT | $0.3689 | $2,951,569 | 10:00:11 04/09/2026 |
| 55 |  Gems Trade |
CRV/USDT | $0.3690 | $2,850,821 | 10:00:13 04/09/2026 |
| 56 |  BingX |
CRV/USDT | $0.3689 | $2,848,139 | 09:57:18 04/09/2026 |
| 57 |  OKX |
CRV/USDT | $0.3686 | $2,847,666 | 09:56:24 04/09/2026 |
| 58 |  P2B |
CRV/USD | $0.3712 | $2,695,485 | 09:54:08 04/09/2026 |
| 59 | P2B |
CRV/USDT | $0.3712 | $2,661,936 | 09:54:08 04/09/2026 |
| 60 |  KCEX |
CRV/USDT | $0.3691 | $2,569,460 | 09:57:15 04/09/2026 |
| 61 |  Bitbaby |
CRV/USDT | $0.3691 | $2,497,880 | 09:57:16 04/09/2026 |
| 62 | BitradeX |
CRV/USDT | $0.3693 | $2,478,810 | 09:57:07 04/09/2026 |
| 63 |  Extended |
CRV/USD | $0.3686 | $2,474,061 | 10:03:16 04/09/2026 |
| 64 |  Bitbase |
CRV/USDT | $0.3691 | $2,402,047 | 09:57:18 04/09/2026 |
| 65 | WhiteBIT |
CRV/USDT | $0.3697 | $2,399,819 | 09:57:11 04/09/2026 |
| 66 |  Coinbase International Exchange |
CRV/USDC | $0.3689 | $2,292,507 | 10:00:16 04/09/2026 |
| 67 | BiKing |
CRV/USDT | $0.3692 | $2,264,931 | 09:57:12 04/09/2026 |
| 68 |  MGBX |
CRV/USDT | $0.3690 | $2,256,152 | 09:57:16 04/09/2026 |
| 69 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,621 | 10:00:17 04/09/2026 |
| 70 |  CoinMy |
CRV/USDT | $0.3690 | $2,086,741 | 10:00:19 04/09/2026 |
| 71 |  YUBIT |
CRV/USDT | $0.3692 | $2,054,536 | 09:57:15 04/09/2026 |
| 72 |  EasiCoin |
CRV/USDT | $0.3689 | $2,013,151 | 10:00:16 04/09/2026 |
| 73 |  BloFin |
CRV/USDT | $0.3694 | $1,971,891 | 09:57:11 04/09/2026 |
| 74 | Echobit |
CRV/USDT | $0.3692 | $1,901,786 | 09:57:10 04/09/2026 |
| 75 | BlockFin |
CRV/USDT | $0.3684 | $1,894,877 | 10:00:15 04/09/2026 |
| 76 | CoinW |
CRV/USDT | $0.3688 | $1,853,870 | 09:57:11 04/09/2026 |
| 77 | OrangeX |
CRV/USDT | $0.3690 | $1,746,313 | 09:57:10 04/09/2026 |
| 78 | Binance |
CRV/USDC | $0.3693 | $1,684,210 | 09:56:42 04/09/2026 |
| 79 | YUBIT |
CRV/USDT | $0.3694 | $1,633,551 | 09:57:11 04/09/2026 |
| 80 | Bybit |
CRV/USDT | $0.3714 | $1,576,422 | 09:54:11 04/09/2026 |
| 81 |  Gate |
CRV/USDT | $0.3691 | $1,467,853 | 09:56:24 04/09/2026 |
| 82 | BloFin |
CRV/USDT | $0.3703 | $1,457,195 | 09:54:16 04/09/2026 |
| 83 | LBank |
CRV/USDT | $0.3692 | $1,371,516 | 09:57:13 04/09/2026 |
| 84 |  Bitrue |
CRV/USDT | $0.3689 | $1,342,914 | 09:57:17 04/09/2026 |
| 85 |  CoinChief |
CRV/USDT | $0.3714 | $1,314,089 | 09:57:11 04/09/2026 |
| 86 | MEXC |
CRV/USDT | $0.3687 | $1,260,871 | 09:57:11 04/09/2026 |
| 87 |  XXKK |
CRV/USDT | $0.3690 | $1,236,730 | 09:57:11 04/09/2026 |
| 88 |  CrypFine |
CRV/USDT | $0.3694 | $1,234,251 | 09:57:20 04/09/2026 |
| 89 |  GroveX |
CRV/USDT | $0.3718 | $1,231,868 | 09:57:10 04/09/2026 |
| 90 |  XT.COM |
CRV/USDT | $0.3692 | $1,192,166 | 09:57:08 04/09/2026 |
| 91 |  YEX |
CRV/USDT | $0.3689 | $1,186,894 | 10:00:09 04/09/2026 |
| 92 |  x.me Exchange |
CRV/USDT | $0.3693 | $1,112,836 | 09:57:19 04/09/2026 |
| 93 | Toobit |
CRV/USDT | $0.3692 | $1,088,551 | 09:57:13 04/09/2026 |
| 94 |  Niza.io |
CRV/USD | $0.3696 | $1,080,848 | 10:01:14 04/09/2026 |
| 95 | Hotcoin |
CRV/USDT | $0.3712 | $1,011,418 | 09:57:11 04/09/2026 |
| 96 |  Upbit |
CRV/KRW | $0.3724 | $946,665 | 09:56:53 04/09/2026 |
| 97 |  CRMClick |
CRV/USDT | $0.3686 | $888,401 | 10:00:07 04/09/2026 |
| 98 |  HTX |
CRV/USDT | $0.3690 | $888,099 | 09:59:24 04/09/2026 |
| 99 |  EdgeX |
CRV/USDC | $0.3682 | $857,818 | 10:03:16 04/09/2026 |
| 100 | Gate |
CRV/USDT | $0.3708 | $772,170 | 09:54:20 04/09/2026 |
| 101 |  Bitcastle |
CRV/USDT | $0.3680 | $754,042 | 10:00:17 04/09/2026 |
| 102 |  Phemex |
CRV/USDT | $0.3694 | $741,141 | 09:57:11 04/09/2026 |
| 103 |  ApeX Omni |
CRV/USDT | $0.3685 | $683,810 | 10:03:16 04/09/2026 |
| 104 | Websea |
CRV/USDT | $0.3693 | $673,931 | 09:57:11 04/09/2026 |
| 105 | Tapbit |
CRV/USDT | $0.3692 | $671,914 | 09:57:11 04/09/2026 |
| 106 | Ourbit |
CRV/USDT | $0.3684 | $663,646 | 09:57:10 04/09/2026 |
| 107 |  ASTX |
CRV/USDT | $0.3689 | $600,355 | 10:00:11 04/09/2026 |
| 108 | KuCoin |
CRV/USDT | $0.3688 | $583,505 | 09:56:23 04/09/2026 |
| 109 |  BYDFi |
CRV/USDT | $0.3722 | $570,583 | 10:00:15 04/09/2026 |
| 110 |  SunX |
CRV/USDT | $0.2046 | $559,779 | 10:03:16 04/09/2026 |
| 111 | Bitbase |
CRV/USDT | $0.3692 | $552,306 | 09:57:10 04/09/2026 |
| 112 | KTX |
CRV/USDT | $0.3690 | $531,957 | 10:00:08 04/09/2026 |
| 113 |  Bitvavo |
CRV/EUR | $0.3696 | $522,391 | 09:57:10 04/09/2026 |
| 114 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3699 | $502,901 | 09:56:23 04/09/2026 |
| 115 | Biconomy.com |
CRV/USDT | $0.3691 | $481,882 | 09:57:11 04/09/2026 |
| 116 | Biconomy.com |
CRV/USDC | $0.3693 | $472,073 | 09:57:11 04/09/2026 |
| 117 | Zoomex |
CRV/USDT | $0.3713 | $471,396 | 09:48:08 04/09/2026 |
| 118 | Kraken |
CRV/EUR | $0.3694 | $461,723 | 09:59:24 04/09/2026 |
| 119 |  Bit2Me |
CRV/EUR | $0.3692 | $447,861 | 09:57:08 04/09/2026 |
| 120 | Curve (Ethereum) |
WETH/CRV | $2,510.62 | $430,295 | 09:59:35 04/09/2026 |
| 121 | Bitget |
CRV/USDT | $0.3709 | $427,948 | 09:55:05 04/09/2026 |
| 122 |  BitTap |
CRV/USDT | $0.3680 | $402,687 | 10:00:17 04/09/2026 |
| 123 | DigiFinex |
CRV/USDT | $0.3690 | $391,299 | 10:00:11 04/09/2026 |
| 124 |  Pionex |
CRV/USDT | $0.3692 | $391,010 | 09:57:16 04/09/2026 |
| 125 | CZR Exchange |
CRV/USDT | $0.3689 | $378,073 | 10:00:07 04/09/2026 |
| 126 |  AlphaX |
CRV/USDT | $0.3689 | $375,495 | 10:00:16 04/09/2026 |
| 127 |  BitKan |
CRV/USDT | $0.3694 | $362,910 | 10:00:12 04/09/2026 |
| 128 | Bitcastle |
CRV/USDT | $0.3689 | $355,540 | 10:00:13 04/09/2026 |
| 129 |  CoinEx |
CRV/USDT | $0.3719 | $352,784 | 09:57:15 04/09/2026 |
| 130 |  Grvt |
CRV/USDT | $0.3690 | $321,896 | 08:36:23 04/09/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.3719 | $320,970 | 09:54:10 04/09/2026 |
| 132 |  HitBTC |
CRV/USDT | $0.3692 | $320,900 | 09:57:11 04/09/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.3692 | $320,329 | 10:00:07 04/09/2026 |
| 134 |  Gleec BTC |
CRV/USDT | $0.3692 | $320,329 | 10:00:10 04/09/2026 |
| 135 | MGBX |
CRV/USDT | $0.3692 | $297,020 | 09:57:12 04/09/2026 |
| 136 | Bitbaby |
CRV/USDC | $0.3686 | $285,472 | 09:57:16 04/09/2026 |
| 137 |  Bitkub |
CRV/THB | $0.3686 | $276,456 | 09:57:09 04/09/2026 |
| 138 |  WEEX |
CRV/USDT | $0.3692 | $276,065 | 09:57:11 04/09/2026 |
| 139 | Bitbaby |
CRV/USDT | $0.3691 | $270,829 | 09:57:10 04/09/2026 |
| 140 | Bitbase |
CRV/USDC | $0.3691 | $266,755 | 09:57:18 04/09/2026 |
| 141 | BYDFi |
CRV/USDT | $0.3690 | $249,344 | 10:00:07 04/09/2026 |
| 142 | BingX |
CRV/USDT | $0.3691 | $235,789 | 09:57:08 04/09/2026 |
| 143 |  TxFlow |
CRV/USDC | $0.3700 | $234,390 | 10:00:27 04/09/2026 |
| 144 |  Dzengi |
CRV/USD | $0.3700 | $231,715 | 10:00:11 04/09/2026 |
| 145 |  Globe Derivative Exchange |
CRV/USD | $0.3688 | $231,372 | 10:00:16 04/09/2026 |
| 146 |  Bitazza |
CRV/USDT | $0.3689 | $230,562 | 10:00:08 04/09/2026 |
| 147 | Binance |
CRV/TRY | $0.3663 | $229,768 | 09:56:42 04/09/2026 |
| 148 |  Hibt |
CRV/USDT | $0.3709 | $225,667 | 09:48:08 04/09/2026 |
| 149 | BITmarkets |
CRV/USD | $0.3695 | $222,183 | 10:00:07 04/09/2026 |
| 150 | B2Z Exchange |
CRV/USD | $0.3695 | $222,170 | 10:00:12 04/09/2026 |
| 151 |  Backpack Exchange |
CRV/USDC | $0.3698 | $210,234 | 09:57:15 04/09/2026 |
| 152 | Bitunix |
CRV/USDT | $0.3692 | $209,935 | 09:57:11 04/09/2026 |
| 153 | BitTap |
CRV/USDT | $0.3691 | $203,406 | 10:00:11 04/09/2026 |
| 154 |  LeveX |
CRV/USDT | $0.3688 | $202,241 | 10:00:15 04/09/2026 |
| 155 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,593 | 10:00:11 04/09/2026 |
| 156 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3686 | $193,641 | 09:56:22 04/09/2026 |
| 157 |  BigONE |
CRV/USDT | $0.3695 | $192,007 | 09:57:10 04/09/2026 |
| 158 |  Binibit |
CRV/USDT | $0.3692 | $191,494 | 10:00:08 04/09/2026 |
| 159 | x.me Exchange |
CRV/USDT | $0.3691 | $185,798 | 09:57:12 04/09/2026 |
| 160 | Bitrue |
CRV/XRP | $0.3702 | $183,888 | 09:57:10 04/09/2026 |
| 161 | EasiCoin |
CRV/USDT | $0.3689 | $182,523 | 10:00:07 04/09/2026 |
| 162 | Deepcoin |
CRV/USDT | $0.3692 | $177,965 | 09:57:10 04/09/2026 |
| 163 |  Cryptomus |
CRV/USDT | $0.3692 | $177,170 | 09:57:11 04/09/2026 |
| 164 |  Lighter |
CRV/USDC | $0.3691 | $156,836 | 09:57:15 04/09/2026 |
| 165 | Coinbase Exchange |
CRV/BTC | $0.3708 | $151,889 | 09:56:59 04/09/2026 |
| 166 | Coinbase Exchange |
CRV/EUR | $0.3695 | $149,903 | 09:56:31 04/09/2026 |
| 167 |  AstralX |
CRV/USDT | $0.3691 | $145,936 | 10:00:11 04/09/2026 |
| 168 |  XBO.com |
CRV/USDT | $0.3690 | $143,784 | 10:00:12 04/09/2026 |
| 169 | WhiteBIT |
CRV/USDC | $0.3697 | $137,206 | 09:57:11 04/09/2026 |
| 170 | Cofinex |
CRV/USDC | $0.3689 | $131,634 | 10:00:17 04/09/2026 |
| 171 |  Bitstamp by Robinhood |
CRV/USD | $0.3690 | $128,768 | 09:59:23 04/09/2026 |
| 172 | WhiteBIT |
CRV/TRY | $0.3662 | $127,341 | 09:57:11 04/09/2026 |
| 173 |  Aster |
CRV/USDT | $0.3710 | $125,626 | 09:54:15 04/09/2026 |
| 174 | BITmarkets |
CRV/USDT | $0.3687 | $122,166 | 10:00:07 04/09/2026 |
| 175 | B2Z Exchange |
CRV/USDT | $0.3687 | $122,140 | 10:00:12 04/09/2026 |
| 176 | BTSE |
CRV/USDT | $0.3694 | $121,575 | 09:57:10 04/09/2026 |
| 177 | KCEX |
CRV/USDT | $0.3692 | $120,339 | 09:57:10 04/09/2026 |
| 178 |  BtcTurk | Kripto |
CRV/TRY | $0.3694 | $117,204 | 09:56:23 04/09/2026 |
| 179 | Niza.io |
CRV/EUR | $0.3695 | $114,530 | 10:01:14 04/09/2026 |
| 180 |  Variational |
CRV/USDC | $0.3688 | $112,176 | 10:03:16 04/09/2026 |
| 181 | CoinUp.io |
CRV/USDT | $0.3692 | $111,957 | 09:57:09 04/09/2026 |
| 182 | CoinEx |
CRV/USDT | $0.3695 | $105,901 | 09:59:53 04/09/2026 |
| 183 | OKX |
CRV/USDC | $0.3690 | $96,905.52 | 09:56:54 04/09/2026 |
| 184 | Coinbase Exchange |
CRV/GBP | $0.3693 | $91,886.34 | 09:56:31 04/09/2026 |
| 185 |  Coincall |
CRV/USD | $0.3681 | $90,725.67 | 10:03:15 04/09/2026 |
| 186 |  Uniswap v4 (Base) |
USDC/CRV | $0.9982 | $89,091.55 | 09:56:23 04/09/2026 |
| 187 |  Revolut X |
CRV/USD | $0.3690 | $86,840.03 | 10:00:09 04/09/2026 |
| 188 |  Blynex |
CRV/USDT | $0.3710 | $81,483.47 | 09:57:11 04/09/2026 |
| 189 |  LATOKEN |
CRV/USDT | $0.3690 | $80,164.71 | 09:57:10 04/09/2026 |
| 190 | Koinbay |
CRV/USDT | $0.3692 | $79,265.14 | 09:57:18 04/09/2026 |
| 191 |  Bithumb |
CRV/KRW | $0.3709 | $78,990.84 | 09:59:53 04/09/2026 |
| 192 |  Paribu |
CRV/TRY | $0.3683 | $77,789.77 | 09:59:23 04/09/2026 |
| 193 | BVOX |
CRV/USDT | $0.3690 | $75,775.99 | 09:57:09 04/09/2026 |
| 194 | MEXC |
CRV/USDC | $0.3688 | $75,732.63 | 09:57:16 04/09/2026 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,505.47 | $75,407.23 | 09:56:23 04/09/2026 |
| 196 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09166 | $73,935.34 | 08:35:23 04/09/2026 |
| 197 |  NexDAX |
CRV/USDT | $0.3690 | $73,772.03 | 10:00:16 04/09/2026 |
| 198 |  WOO X |
CRV/USDT | $0.3690 | $69,334.22 | 09:57:22 04/09/2026 |
| 199 |  Binance TH |
CRV/USDT | $0.3692 | $68,903.53 | 09:57:10 04/09/2026 |
| 200 |  BiFinance |
CRV/USDT | $0.3692 | $68,893.02 | 09:57:11 04/09/2026 |
| 201 | Bitrue |
CRV/USDC | $0.3702 | $67,891.87 | 09:57:10 04/09/2026 |
| 202 |  Bitfinex |
CRV/USD | $0.3701 | $66,693.40 | 09:59:23 04/09/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.3697 | $65,639.78 | 10:00:10 04/09/2026 |
| 204 | Gate |
CRV/USDC | $0.3699 | $64,834.36 | 09:56:24 04/09/2026 |
| 205 | LeveX |
CRV/USDT | $0.3695 | $64,456.10 | 10:00:07 04/09/2026 |
| 206 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,506.71 | $64,002.39 | 09:56:23 04/09/2026 |
| 207 | Revolut X |
CRV/EUR | $0.3697 | $63,125.27 | 10:00:09 04/09/2026 |
| 208 |  Deribit |
CRV/USDC | $0.3650 | $61,242.65 | 09:51:59 04/09/2026 |
| 209 | MEXC |
CRV/USDC | $0.3693 | $55,756.97 | 09:57:11 04/09/2026 |
| 210 | Cofinex |
CRV/USDT | $0.3693 | $53,868.47 | 10:00:07 04/09/2026 |
| 211 | Pionex |
CRV/USDT | $0.3693 | $51,764.98 | 09:57:09 04/09/2026 |
| 212 | OKX |
CRV/EUR | $0.3687 | $50,169.95 | 09:56:24 04/09/2026 |
| 213 |  Gemini |
CRV/USD | $0.3684 | $47,424.80 | 09:59:54 04/09/2026 |
| 214 |  Azbit |
CRV/USDT | $0.3692 | $47,268.70 | 09:57:10 04/09/2026 |
| 215 |  ZKE |
CRV/USDT | $0.3689 | $47,072.92 | 10:00:13 04/09/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,504.31 | $46,099.58 | 09:56:23 04/09/2026 |
| 217 |  Picol |
CRV/USDT | $0.3690 | $45,668.75 | 10:00:08 04/09/2026 |
| 218 |  Binance TR |
CRV/TRY | $0.3664 | $39,862.90 | 09:57:12 04/09/2026 |
| 219 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.45 | $25,659.97 | 09:39:23 04/09/2026 |
| 220 |  PointPay |
CRV/USDT | $0.3693 | $23,614.20 | 09:57:11 04/09/2026 |
| 221 |  Bybit EU |
CRV/USDC | $0.3684 | $23,041.29 | 09:36:10 04/09/2026 |
| 222 | Bitrue |
CRV/USDT | $0.3692 | $21,819.89 | 09:57:10 04/09/2026 |
| 223 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.31 | $21,414.24 | 08:35:23 04/09/2026 |
| 224 |  Crypto.com Exchange |
CRV/USD | $0.3684 | $20,807.37 | 09:57:10 04/09/2026 |
| 225 |  Tothemoon |
CRV/USDT | $0.3689 | $20,027.70 | 10:00:12 04/09/2026 |
| 226 | Crypto.com Exchange |
CRV/USDT | $0.3691 | $19,559.21 | 09:57:10 04/09/2026 |
| 227 |  Bullish |
CRV/USDC | $0.3704 | $17,860.11 | 10:00:11 04/09/2026 |
| 228 |  ICRYPEX |
CRV/USDT | $0.3701 | $17,682.54 | 10:00:10 04/09/2026 |
| 229 | Bitfinex |
CRV/USDT | $0.3702 | $17,638.41 | 09:57:16 04/09/2026 |
| 230 | Bybit |
CRV/USDC | $0.3723 | $17,204.60 | 09:54:11 04/09/2026 |
| 231 | BtcTurk | Kripto |
CRV/USDT | $0.3676 | $16,733.90 | 09:56:23 04/09/2026 |
| 232 |  Pacifica |
CRV/USD | $0.3691 | $16,723.29 | 10:03:15 04/09/2026 |
| 233 | LeveX |
CRV/USDC | $0.3698 | $16,059.62 | 10:00:07 04/09/2026 |
| 234 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3885 | $15,753.79 | 09:46:11 04/09/2026 |
| 235 | WEEX |
CRV/USDC | $0.3693 | $15,626.12 | 09:57:11 04/09/2026 |
| 236 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3685 | $15,496.37 | 09:56:31 04/09/2026 |
| 237 |  Everything.inc |
CRV/USDT | $0.3712 | $15,007.12 | 09:57:09 04/09/2026 |
| 238 | Curve (Ethereum) |
CVXCRV/CRV | $0.1548 | $14,481.70 | 09:38:35 04/09/2026 |
| 239 | BYDFi |
CRV/USDC | $0.3688 | $13,294.83 | 10:00:07 04/09/2026 |
| 240 | BITmarkets |
CRV/USDC | $0.3702 | $12,100.45 | 10:00:07 04/09/2026 |
| 241 | B2Z Exchange |
CRV/USDC | $0.3702 | $12,099.76 | 10:00:12 04/09/2026 |
| 242 | Crypto.com Exchange |
CRV/USD | $0.3722 | $12,039.57 | 09:54:18 04/09/2026 |
| 243 |  Bitcoiva |
CRV/INR | $0.3884 | $11,292.55 | 10:00:08 04/09/2026 |
| 244 |  Uniswap v2 |
WETH/CRV | $2,503.59 | $10,396.41 | 09:56:23 04/09/2026 |
| 245 |  Kanga Exchange |
CRV/USDT | $0.3682 | $10,192.59 | 09:57:11 04/09/2026 |
| 246 |  Ndax |
CRV/CAD | $0.3639 | $8,217.06 | 10:00:08 04/09/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDT | $0.3693 | $8,029.65 | 10:00:07 04/09/2026 |
| 248 |  Binance.US |
CRV/USDT | $0.3672 | $7,435.21 | 09:59:53 04/09/2026 |
| 249 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09449 | $7,313.65 | 09:56:24 04/09/2026 |
| 250 | OKX |
CRV/USD | $0.3701 | $6,958.51 | 09:56:54 04/09/2026 |
| 251 | Gate |
CRV/BTC | $0.3721 | $6,739.66 | 09:56:24 04/09/2026 |
| 252 | MEXC |
CRV/ETH | $0.3696 | $6,283.87 | 09:57:11 04/09/2026 |
| 253 |  Bitlo |
CRV/TRY | $0.3689 | $6,035.14 | 09:57:12 04/09/2026 |
| 254 |  MemeMax |
CRV/USDC | $0.3689 | $5,882.85 | 10:03:16 04/09/2026 |
| 255 |  Orderly |
CRV/USDC | $0.3688 | $5,882.83 | 10:03:16 04/09/2026 |
| 256 | Bitfinex |
CRV/USDT | $0.3722 | $5,650.91 | 09:59:23 04/09/2026 |
| 257 |  PrimeXBT |
CRV/USDT | $0.3690 | $5,573.23 | 10:00:16 04/09/2026 |
| 258 |  Curve (Optimism) |
CRV/OP | $0.3691 | $5,545.02 | 09:43:51 04/09/2026 |
| 259 | Curve (Optimism) |
CRV/CRVUSD | $0.3702 | $5,530.55 | 09:43:51 04/09/2026 |
| 260 |  SushiSwap (Polygon) |
CRV/WETH | $0.3679 | $5,239.90 | 09:56:24 04/09/2026 |
| 261 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09455 | $4,854.21 | 09:56:24 04/09/2026 |
| 262 |  TRIV |
CRV/IDR | $0.3694 | $4,564.86 | 10:00:10 04/09/2026 |
| 263 | TRIV |
CRV/USDT | $0.3689 | $4,564.72 | 10:00:10 04/09/2026 |
| 264 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3660 | $4,533.99 | 09:39:19 04/09/2026 |
| 265 | Bitcoiva |
CRV/USDT | $0.3692 | $4,330.12 | 10:00:08 04/09/2026 |
| 266 |  Curve (Arbitrum) |
CRV/ARB | $0.3709 | $4,308.95 | 09:46:05 04/09/2026 |
| 267 | Revolut X |
CRV/GBP | $0.3693 | $4,137.89 | 10:00:09 04/09/2026 |
| 268 | Uniswap v2 |
UNI/CRV | $6.41 | $3,740.82 | 09:43:59 04/09/2026 |
| 269 |  Flipster |
CRV/USDT | $0.3689 | $3,577.83 | 10:00:15 04/09/2026 |
| 270 |  CoinDCX |
CRV/INR | $0.3824 | $3,458.19 | 10:00:15 04/09/2026 |
| 271 |  Coinone |
CRV/KRW | $0.3716 | $3,267.18 | 09:59:23 04/09/2026 |
| 272 | Gate |
CRV/ETH | $0.3706 | $3,127.67 | 09:56:24 04/09/2026 |
| 273 | BITmarkets |
CRV/IDR | $0.3694 | $2,897.55 | 10:00:07 04/09/2026 |
| 274 |  dYdX v4 |
CRV/USD | $0.3661 | $2,859.15 | 10:04:18 04/09/2026 |
| 275 | Binance.US |
CRV/USD | $0.3682 | $2,608.09 | 09:59:53 04/09/2026 |
| 276 |  Korbit |
CRV/KRW | $0.3736 | $2,516.79 | 09:48:07 04/09/2026 |
| 277 | Curve (Ethereum) |
CVXCRV/CRV | $0.1553 | $2,098.71 | 07:53:35 04/09/2026 |
| 278 | Nonkyc.io Exchange |
CRV/USDC | $0.3682 | $2,057.65 | 10:00:07 04/09/2026 |
| 279 | Upbit |
CRV/BTC | $0.3701 | $1,922.49 | 09:56:53 04/09/2026 |
| 280 |  Foxbit |
CRV/BRL | $0.3727 | $1,898.23 | 10:00:11 04/09/2026 |
| 281 |  Uniswap v3 (Base) |
WETH/CRV | $2,526.29 | $1,628.39 | 08:23:51 04/09/2026 |
| 282 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3682 | $1,381.38 | 09:56:24 04/09/2026 |
| 283 | Bitazza |
CRV/THB | $0.3685 | $1,276.75 | 10:00:08 04/09/2026 |
| 284 | Curve (Ethereum) |
PROS/CRV | $0.02498 | $1,190.01 | 07:54:11 04/09/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $1,179.33 | 08:07:35 04/09/2026 |
| 286 |  SushiSwap (Ethereum) |
WETH/CRV | $2,499.44 | $1,167.49 | 09:42:59 04/09/2026 |
| 287 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3693 | $636.48 | 09:56:21 04/09/2026 |
| 288 | CoinDCX |
CRV/USDT | $0.3689 | $622.56 | 10:00:15 04/09/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3707 | $618.80 | 09:42:58 04/09/2026 |
| 290 |  CEX.IO |
CRV/USDC | $0.3713 | $592.73 | 09:54:08 04/09/2026 |
| 291 |  Indodax |
CRV/IDR | $0.3656 | $526.61 | 09:59:24 04/09/2026 |
| 292 |  DeriW |
CRV/USDT | $0.3213 | $510.49 | 02:48:16 02/09/2026 |
| 293 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,498.25 | $503.21 | 07:52:59 04/09/2026 |
| 294 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3695 | $425.54 | 09:44:01 04/09/2026 |
| 295 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09403 | $400.00 | 08:05:19 04/09/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,487.39 | $398.30 | 09:43:02 04/09/2026 |
| 297 |  5DAX |
CRV/USDT | $0.3692 | $380.84 | 09:57:10 04/09/2026 |
| 298 |  Tokocrypto |
CRV/USDT | $0.3692 | $356.32 | 09:57:11 04/09/2026 |
| 299 |  CoinJar |
CRV/AUD | $0.3675 | $331.11 | 10:00:42 04/09/2026 |
| 300 | CoinJar |
CRV/USD | $0.3683 | $294.64 | 10:00:42 04/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 04/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,531,368 với tỷ giá $0.3693.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.