Curve DAO Token CRV
Xếp hạng #92
23:53:00 28/07/2026
Giá Curve DAO Token (CRV)
$0.2163 5.2%
0.000003379 BTC
5,695 VND
Thấp: $0.2019
Cao: $0.2163
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2144 | $121,825,400 | 22:57:17 28/07/2026 |
| 2 |  KTX |
CRV/USDT | $0.2144 | $35,244,050 | 23:00:15 28/07/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4376 | $30,259,316 | 22:57:15 28/07/2026 |
| 4 |  4E |
CRV/USDT | $0.2138 | $25,485,772 | 22:57:25 28/07/2026 |
| 5 |  Binance |
CRV/USDT | $0.2145 | $17,427,955 | 22:54:16 28/07/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2138 | $13,930,056 | 22:48:16 28/07/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2143 | $10,583,494 | 22:57:17 28/07/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.2142 | $10,038,560 | 23:00:19 28/07/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.2142 | $9,274,746 | 23:00:16 28/07/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2154 | $9,088,586 | 23:00:08 28/07/2026 |
| 11 |  BTSE |
CRV/USDT | $0.2141 | $8,044,171 | 22:57:15 28/07/2026 |
| 12 |  B2Z Exchange |
CRV/USD | $0.2148 | $7,828,327 | 23:00:15 28/07/2026 |
| 13 |  BITmarkets |
CRV/USDT | $0.2139 | $7,827,085 | 23:00:16 28/07/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2144 | $7,665,216 | 22:57:19 28/07/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.2131 | $7,427,238 | 22:54:15 28/07/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.2138 | $7,340,176 | 22:57:15 28/07/2026 |
| 17 |  CoinW |
CRV/USDT | $0.2144 | $7,295,947 | 22:57:17 28/07/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2138 | $7,164,066 | 23:00:18 28/07/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.2138 | $7,164,027 | 23:00:16 28/07/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2138 | $7,164,027 | 23:00:16 28/07/2026 |
| 21 |  LBank |
CRV/USDT | $0.2142 | $7,149,584 | 22:57:17 28/07/2026 |
| 22 |  Bybit |
CRV/USDT | $0.2144 | $7,023,629 | 22:54:16 28/07/2026 |
| 23 |  BVOX |
CRV/USDT | $0.2148 | $5,718,073 | 22:57:15 28/07/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.2143 | $5,640,227 | 23:00:17 28/07/2026 |
| 25 |  Extended |
CRV/USD | $0.2141 | $5,558,774 | 23:03:16 28/07/2026 |
| 26 |  CoinMy |
CRV/USDT | $0.2138 | $5,314,990 | 23:00:16 28/07/2026 |
| 27 |  OneEx |
CRV/USDT | $0.2148 | $5,052,774 | 23:00:16 28/07/2026 |
| 28 |  CEEX exchange |
CRV/USDT | $0.2145 | $3,898,929 | 23:00:11 28/07/2026 |
| 29 |  Biconomy.com |
CRV/USDT | $0.2143 | $3,572,732 | 22:57:15 28/07/2026 |
| 30 |  Batonex |
CRV/USDT | $0.2148 | $3,455,118 | 23:00:10 28/07/2026 |
| 31 |  Deepcoin |
CRV/USDT | $0.2146 | $3,326,682 | 22:57:15 28/07/2026 |
| 32 |  BiKing |
CRV/USDT | $0.2141 | $3,307,051 | 23:00:17 28/07/2026 |
| 33 |  Hyperliquid |
CRV/USDC | $0.2147 | $3,288,100 | 22:54:26 28/07/2026 |
| 34 |  BitMart |
CRV/USDT | $0.2144 | $3,203,460 | 23:00:11 28/07/2026 |
| 35 |  BlockFin |
CRV/USDT | $0.2146 | $3,196,114 | 23:00:08 28/07/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.2138 | $2,864,021 | 23:00:17 28/07/2026 |
| 37 |  Websea |
CRV/USDT | $0.2138 | $2,762,503 | 22:57:17 28/07/2026 |
| 38 | Binance |
CRV/USDT | $0.2146 | $2,602,373 | 22:56:42 28/07/2026 |
| 39 |  MEXC |
CRV/USDT | $0.2143 | $2,496,611 | 22:57:15 28/07/2026 |
| 40 |  Coinbase International Exchange |
CRV/USDC | $0.2144 | $2,434,908 | 23:00:16 28/07/2026 |
| 41 |  DigiFinex |
CRV/USDT | $0.2142 | $2,407,696 | 23:00:16 28/07/2026 |
| 42 | WOO X Pro |
CRV/USDT | $0.2145 | $2,188,003 | 23:00:09 28/07/2026 |
| 43 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,141 | 23:00:17 28/07/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.2143 | $2,106,724 | 22:57:18 28/07/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.2143 | $2,057,014 | 22:57:16 28/07/2026 |
| 46 | BiKing |
CRV/USDT | $0.2147 | $2,007,111 | 23:00:11 28/07/2026 |
| 47 |  BloFin |
CRV/USDT | $0.2149 | $1,911,962 | 22:57:07 28/07/2026 |
| 48 |  BitradeX |
CRV/USDT | $0.2144 | $1,895,016 | 22:57:15 28/07/2026 |
| 49 |  UZX |
CRV/USDT | $0.2146 | $1,841,643 | 22:57:15 28/07/2026 |
| 50 |  Hotcoin |
CRV/USDT | $0.2145 | $1,757,262 | 22:57:25 28/07/2026 |
| 51 |  Cofinex |
CRV/USDT | $0.2144 | $1,747,193 | 23:00:15 28/07/2026 |
| 52 |  Bitget |
CRV/USDT | $0.2144 | $1,745,174 | 22:54:15 28/07/2026 |
| 53 |  Echobit |
CRV/USDT | $0.2144 | $1,735,781 | 22:57:16 28/07/2026 |
| 54 |  Coinbase Exchange |
CRV/USD | $0.2145 | $1,588,752 | 22:56:29 28/07/2026 |
| 55 |  CRMClick |
CRV/USDT | $0.2144 | $1,580,049 | 23:00:10 28/07/2026 |
| 56 |  HTX |
CRV/USDT | $0.2143 | $1,576,894 | 22:59:24 28/07/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.2150 | $1,550,404 | 22:54:13 28/07/2026 |
| 58 | Binance |
CRV/USDC | $0.2143 | $1,525,840 | 22:54:16 28/07/2026 |
| 59 | Echobit |
CRV/USDT | $0.2146 | $1,405,780 | 22:57:07 28/07/2026 |
| 60 |  OKX |
CRV/USDT | $0.2147 | $1,327,706 | 22:56:24 28/07/2026 |
| 61 |  Gems Trade |
CRV/USDT | $0.2145 | $1,327,234 | 23:00:09 28/07/2026 |
| 62 |  BTCC |
CRV/USDT | $0.2143 | $1,301,236 | 22:57:09 28/07/2026 |
| 63 | 4E |
CRV/USDT | $0.2146 | $1,288,438 | 23:00:09 28/07/2026 |
| 64 | CoinMy |
CRV/USDT | $0.2146 | $1,271,605 | 23:00:09 28/07/2026 |
| 65 | KTX |
CRV/USDT | $0.2147 | $1,260,937 | 23:00:09 28/07/2026 |
| 66 |  KuCoin |
CRV/USDT | $0.2145 | $1,256,638 | 22:54:20 28/07/2026 |
| 67 |  Bitunix |
CRV/USDT | $0.2140 | $1,225,656 | 22:45:16 28/07/2026 |
| 68 |  YUBIT |
CRV/USDT | $0.2143 | $1,215,286 | 22:57:15 28/07/2026 |
| 69 |  BitDelta |
CRV/USDT | $0.2147 | $1,210,764 | 23:00:08 28/07/2026 |
| 70 |  P2B |
CRV/USD | $0.2149 | $1,196,255 | 22:57:07 28/07/2026 |
| 71 | P2B |
CRV/USDT | $0.2147 | $1,183,312 | 22:57:07 28/07/2026 |
| 72 | WhiteBIT |
CRV/USDT | $0.2148 | $1,168,385 | 22:54:11 28/07/2026 |
| 73 | CoinW |
CRV/USDT | $0.2142 | $1,128,795 | 22:45:10 28/07/2026 |
| 74 |  EasiCoin |
CRV/USDT | $0.2148 | $1,047,547 | 23:00:16 28/07/2026 |
| 75 |  Bitbaby |
CRV/USDT | $0.2141 | $1,032,775 | 23:00:22 28/07/2026 |
| 76 | BitradeX |
CRV/USDT | $0.2146 | $1,006,830 | 22:57:07 28/07/2026 |
| 77 |  MGBX |
CRV/USDT | $0.2141 | $953,224 | 22:57:16 28/07/2026 |
| 78 | YUBIT |
CRV/USDT | $0.2145 | $937,360 | 22:57:07 28/07/2026 |
| 79 |  Bitcastle |
CRV/USDT | $0.2138 | $892,395 | 23:00:18 28/07/2026 |
| 80 |  Phemex |
CRV/USDT | $0.2148 | $840,102 | 22:57:15 28/07/2026 |
| 81 | Binance |
CRV/USDC | $0.2146 | $828,943 | 22:56:42 28/07/2026 |
| 82 |  Gate |
CRV/USDT | $0.2147 | $819,446 | 22:56:24 28/07/2026 |
| 83 |  Grvt |
CRV/USDT | $0.2127 | $819,124 | 19:51:17 28/07/2026 |
| 84 |  GroveX |
CRV/USDT | $0.2145 | $764,699 | 23:00:07 28/07/2026 |
| 85 | Hotcoin |
CRV/USDT | $0.2146 | $764,047 | 22:57:07 28/07/2026 |
| 86 |  KCEX |
CRV/USDT | $0.2144 | $757,620 | 22:57:15 28/07/2026 |
| 87 |  CoinChief |
CRV/USDT | $0.2146 | $743,327 | 22:57:09 28/07/2026 |
| 88 |  Bitbase |
CRV/USDT | $0.2146 | $647,263 | 22:54:17 28/07/2026 |
| 89 |  Kraken |
CRV/USD | $0.2147 | $644,334 | 22:59:54 28/07/2026 |
| 90 | Bybit |
CRV/USDT | $0.2146 | $642,988 | 22:54:12 28/07/2026 |
| 91 | Phemex |
CRV/USDT | $0.2148 | $641,850 | 22:57:12 28/07/2026 |
| 92 |  CrypFine |
CRV/USDT | $0.2146 | $638,000 | 22:57:08 28/07/2026 |
| 93 | Toobit |
CRV/USDT | $0.2145 | $626,454 | 22:57:08 28/07/2026 |
| 94 |  ApeX Omni |
CRV/USDT | $0.2144 | $617,761 | 23:03:17 28/07/2026 |
| 95 |  YEX |
CRV/USDT | $0.2146 | $616,971 | 23:00:11 28/07/2026 |
| 96 | LBank |
CRV/USDT | $0.2144 | $616,304 | 22:57:08 28/07/2026 |
| 97 |  Bitrue |
CRV/USDT | $0.2144 | $616,165 | 22:57:17 28/07/2026 |
| 98 | Gate |
CRV/USDT | $0.2145 | $610,163 | 22:54:19 28/07/2026 |
| 99 | BlockFin |
CRV/USDT | $0.2142 | $603,412 | 23:00:15 28/07/2026 |
| 100 |  XXKK |
CRV/USDT | $0.2146 | $578,554 | 23:00:09 28/07/2026 |
| 101 | MEXC |
CRV/USDT | $0.2142 | $563,570 | 22:45:07 28/07/2026 |
| 102 |  SunX |
CRV/USDT | $0.2044 | $559,157 | 23:03:16 28/07/2026 |
| 103 |  Paribu |
CRV/TRY | $0.2142 | $528,109 | 22:59:53 28/07/2026 |
| 104 |  XT.COM |
CRV/USDT | $0.2147 | $520,455 | 22:57:08 28/07/2026 |
| 105 | BloFin |
CRV/USDT | $0.2144 | $506,407 | 22:57:16 28/07/2026 |
| 106 | Ju.com |
CRV/USDT | $0.2146 | $436,608 | 23:00:11 28/07/2026 |
| 107 | WhiteBIT |
CRV/USDC | $0.2149 | $425,960 | 22:54:11 28/07/2026 |
| 108 |  AlphaX |
CRV/USDT | $0.2143 | $384,874 | 23:00:17 28/07/2026 |
| 109 |  x.me Exchange |
CRV/USDT | $0.2145 | $356,676 | 22:57:23 28/07/2026 |
| 110 | Tapbit |
CRV/USDT | $0.2146 | $353,439 | 22:57:11 28/07/2026 |
| 111 | Bitget |
CRV/USDT | $0.2143 | $322,733 | 22:54:56 28/07/2026 |
| 112 | Ourbit |
CRV/USDT | $0.2147 | $298,000 | 22:57:10 28/07/2026 |
| 113 | Websea |
CRV/USDT | $0.2145 | $294,872 | 22:54:08 28/07/2026 |
| 114 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2144 | $276,061 | 22:46:35 28/07/2026 |
| 115 | KuCoin |
CRV/USDT | $0.2144 | $273,687 | 22:56:23 28/07/2026 |
| 116 |  ASTX |
CRV/USDT | $0.2147 | $258,889 | 23:00:10 28/07/2026 |
| 117 | Biconomy.com |
CRV/USDT | $0.2146 | $257,620 | 22:57:12 28/07/2026 |
| 118 | Bitbase |
CRV/USDT | $0.2147 | $257,028 | 22:54:07 28/07/2026 |
| 119 |  Bitazza |
CRV/USDT | $0.2147 | $247,711 | 23:00:11 28/07/2026 |
| 120 |  BYDFi |
CRV/USDT | $0.2144 | $237,744 | 23:00:15 28/07/2026 |
| 121 |  BitKan |
CRV/USDT | $0.2147 | $234,955 | 23:00:10 28/07/2026 |
| 122 | Curve (Ethereum) |
WETH/CRV | $1,917.77 | $215,018 | 22:59:35 28/07/2026 |
| 123 | Biconomy.com |
CRV/USDC | $0.2146 | $211,259 | 22:57:12 28/07/2026 |
| 124 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,368 | 23:00:11 28/07/2026 |
| 125 | Zoomex |
CRV/USDT | $0.2146 | $192,910 | 22:57:13 28/07/2026 |
| 126 |  HitBTC |
CRV/USDT | $0.2146 | $189,290 | 23:00:07 28/07/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.2146 | $189,290 | 23:00:10 28/07/2026 |
| 128 |  Gleec BTC |
CRV/USDT | $0.2146 | $189,290 | 23:00:10 28/07/2026 |
| 129 |  Mandala Exchange |
CRV/USDT | $0.2147 | $189,287 | 22:54:12 28/07/2026 |
| 130 | CZR Exchange |
CRV/USDT | $0.2146 | $189,188 | 22:57:07 28/07/2026 |
| 131 | DigiFinex |
CRV/USDT | $0.2147 | $169,872 | 23:00:10 28/07/2026 |
| 132 |  BitTap |
CRV/USDT | $0.2148 | $165,799 | 23:00:16 28/07/2026 |
| 133 | Bitcastle |
CRV/USDT | $0.2144 | $160,861 | 23:00:17 28/07/2026 |
| 134 |  Niza.io |
CRV/USD | $0.2147 | $156,824 | 23:00:10 28/07/2026 |
| 135 | MGBX |
CRV/USDT | $0.2147 | $152,535 | 22:57:08 28/07/2026 |
| 136 |  BingX |
CRV/USDT | $0.2145 | $141,691 | 22:57:07 28/07/2026 |
| 137 | Bitunix |
CRV/USDT | $0.2141 | $137,214 | 22:45:12 28/07/2026 |
| 138 | Coinbase Exchange |
CRV/EUR | $0.2146 | $136,943 | 22:57:00 28/07/2026 |
| 139 |  BiFinance |
CRV/USDT | $0.2147 | $135,551 | 22:57:08 28/07/2026 |
| 140 | Binance |
CRV/TRY | $0.2146 | $130,379 | 22:56:42 28/07/2026 |
| 141 |  Pionex |
CRV/USDT | $0.2144 | $128,478 | 22:57:16 28/07/2026 |
| 142 | BitTap |
CRV/USDT | $0.2146 | $127,898 | 23:00:10 28/07/2026 |
| 143 | Coinbase Exchange |
CRV/GBP | $0.2145 | $125,342 | 22:56:29 28/07/2026 |
| 144 |  WEEX |
CRV/USDT | $0.2147 | $121,407 | 22:57:08 28/07/2026 |
| 145 |  CoinEx |
CRV/USDT | $0.2142 | $120,917 | 22:57:15 28/07/2026 |
| 146 | Bitbaby |
CRV/USDT | $0.2146 | $119,692 | 23:00:19 28/07/2026 |
| 147 | BITmarkets |
CRV/USDT | $0.2142 | $116,851 | 23:00:09 28/07/2026 |
| 148 | B2Z Exchange |
CRV/USDT | $0.2142 | $116,845 | 23:00:09 28/07/2026 |
| 149 | BTSE |
CRV/USDT | $0.2147 | $116,676 | 22:57:07 28/07/2026 |
| 150 | Bitbaby |
CRV/USDC | $0.2142 | $116,390 | 23:00:22 28/07/2026 |
| 151 |  BtcTurk | Kripto |
CRV/TRY | $0.2145 | $113,040 | 22:56:53 28/07/2026 |
| 152 | BYDFi |
CRV/USDT | $0.2146 | $111,315 | 23:00:07 28/07/2026 |
| 153 |  Hibt |
CRV/USDT | $0.2147 | $105,851 | 22:57:09 28/07/2026 |
| 154 | MEXC |
CRV/USDC | $0.2143 | $101,902 | 22:54:16 28/07/2026 |
| 155 | B2Z Exchange |
CRV/USD | $0.2143 | $101,227 | 23:00:09 28/07/2026 |
| 156 | BITmarkets |
CRV/USD | $0.2143 | $101,219 | 23:00:09 28/07/2026 |
| 157 |  Bitkub |
CRV/THB | $0.2146 | $100,002 | 22:57:07 28/07/2026 |
| 158 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,915.40 | $96,104.53 | 22:54:47 28/07/2026 |
| 159 |  LeveX |
CRV/USDT | $0.2141 | $94,308.86 | 23:00:15 28/07/2026 |
| 160 | x.me Exchange |
CRV/USDT | $0.2145 | $92,323.98 | 22:57:15 28/07/2026 |
| 161 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2137 | $91,680.05 | 22:55:17 28/07/2026 |
| 162 |  Bitvavo |
CRV/EUR | $0.2142 | $90,132.29 | 22:57:07 28/07/2026 |
| 163 |  CoinTR |
CRV/TRY | $0.2155 | $89,519.28 | 23:00:09 28/07/2026 |
| 164 | Bitrue |
CRV/XRP | $0.2148 | $86,194.89 | 22:57:07 28/07/2026 |
| 165 |  Backpack Exchange |
CRV/USDC | $0.2143 | $84,263.56 | 22:57:16 28/07/2026 |
| 166 |  AstralX |
CRV/USDT | $0.2148 | $83,565.44 | 22:57:07 28/07/2026 |
| 167 |  Cryptomus |
CRV/USDT | $0.2144 | $81,353.29 | 23:00:10 28/07/2026 |
| 168 |  Bitstamp by Robinhood |
CRV/USD | $0.2147 | $78,479.65 | 22:59:23 28/07/2026 |
| 169 | Deepcoin |
CRV/USDT | $0.2146 | $78,231.91 | 22:57:11 28/07/2026 |
| 170 | CoinUp.io |
CRV/USDT | $0.2147 | $78,221.98 | 22:57:11 28/07/2026 |
| 171 | KCEX |
CRV/USDT | $0.2147 | $76,041.45 | 22:57:09 28/07/2026 |
| 172 |  BigONE |
CRV/USDT | $0.2141 | $75,061.08 | 22:48:08 28/07/2026 |
| 173 |  Binance TR |
CRV/TRY | $0.2146 | $68,245.80 | 22:57:10 28/07/2026 |
| 174 |  XBO.com |
CRV/USDT | $0.2147 | $67,882.96 | 23:00:10 28/07/2026 |
| 175 |  Lighter |
CRV/USDC | $0.2140 | $60,254.96 | 22:57:15 28/07/2026 |
| 176 | MEXC |
CRV/USDC | $0.2142 | $57,102.04 | 22:45:07 28/07/2026 |
| 177 | Kraken |
CRV/EUR | $0.2145 | $56,686.18 | 22:59:24 28/07/2026 |
| 178 |  Bit2Me |
CRV/EUR | $0.2144 | $54,563.59 | 22:57:08 28/07/2026 |
| 179 | Cofinex |
CRV/USDT | $0.2147 | $52,849.20 | 23:00:07 28/07/2026 |
| 180 | WhiteBIT |
CRV/TRY | $0.2148 | $51,469.51 | 22:54:11 28/07/2026 |
| 181 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08326 | $51,464.42 | 19:09:35 28/07/2026 |
| 182 |  Upbit |
CRV/BTC | $0.2231 | $46,835.54 | 22:56:24 28/07/2026 |
| 183 | OKX |
CRV/USD | $0.2145 | $46,488.46 | 22:56:24 28/07/2026 |
| 184 |  Crypto.com Exchange |
CRV/USD | $0.2147 | $45,145.01 | 22:57:07 28/07/2026 |
| 185 | Koinbay |
CRV/USDT | $0.2145 | $43,571.15 | 22:57:09 28/07/2026 |
| 186 | Bitrue |
CRV/USDC | $0.2146 | $43,469.82 | 22:57:07 28/07/2026 |
| 187 |  NexDAX |
CRV/USDT | $0.2143 | $42,139.02 | 23:00:10 28/07/2026 |
| 188 | BtcTurk | Kripto |
CRV/USDT | $0.2140 | $41,889.04 | 22:56:53 28/07/2026 |
| 189 | CoinTR |
CRV/USDT | $0.2144 | $40,568.34 | 23:00:09 28/07/2026 |
| 190 |  Gemini |
CRV/USD | $0.2148 | $40,352.40 | 22:59:53 28/07/2026 |
| 191 | BVOX |
CRV/USDT | $0.2147 | $39,198.33 | 22:57:09 28/07/2026 |
| 192 | Gate |
CRV/USDC | $0.2148 | $37,836.29 | 22:56:24 28/07/2026 |
| 193 |  Coincall |
CRV/USD | $0.2139 | $37,482.42 | 23:00:16 28/07/2026 |
| 194 |  LATOKEN |
CRV/USDT | $0.2139 | $37,098.19 | 22:57:10 28/07/2026 |
| 195 |  Blynex |
CRV/USDT | $0.2146 | $36,630.87 | 23:00:09 28/07/2026 |
| 196 |  WOO X |
CRV/USDT | $0.2143 | $35,146.35 | 22:57:15 28/07/2026 |
| 197 | LeveX |
CRV/USDT | $0.2146 | $34,961.92 | 23:00:08 28/07/2026 |
| 198 | Bitbase |
CRV/USDC | $0.2144 | $34,349.37 | 22:54:17 28/07/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,912.13 | $30,042.50 | 22:55:11 28/07/2026 |
| 200 | Gate |
CRV/ETH | $0.2145 | $29,781.49 | 22:56:24 28/07/2026 |
| 201 |  Binance TH |
CRV/USDT | $0.2147 | $28,844.52 | 22:57:12 28/07/2026 |
| 202 |  Coinstore |
CRV/USDT | $0.2147 | $27,537.14 | 22:57:13 28/07/2026 |
| 203 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,926.87 | $26,684.93 | 22:25:59 28/07/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2146 | $25,414.29 | 23:00:12 28/07/2026 |
| 205 |  Globe Derivative Exchange |
CRV/USD | $0.2144 | $24,503.83 | 23:00:16 28/07/2026 |
| 206 | Bybit |
CRV/USDC | $0.2143 | $24,328.44 | 22:54:12 28/07/2026 |
| 207 |  Azbit |
CRV/USDT | $0.2143 | $24,083.94 | 22:57:10 28/07/2026 |
| 208 | Curve (Ethereum) |
CVXCRV/CRV | $0.1003 | $21,641.27 | 19:56:23 28/07/2026 |
| 209 | OKX |
CRV/USDC | $0.2142 | $20,453.17 | 22:56:24 28/07/2026 |
| 210 | Coinbase Exchange |
CRV/BTC | $0.2143 | $20,199.53 | 22:56:29 28/07/2026 |
| 211 | Pionex |
CRV/USDT | $0.2147 | $18,369.17 | 22:57:07 28/07/2026 |
| 212 |  Bullish |
CRV/USDC | $0.2130 | $18,053.19 | 22:57:09 28/07/2026 |
| 213 | CoinEx |
CRV/USDT | $0.2145 | $16,267.82 | 22:59:23 28/07/2026 |
| 214 |  Picol |
CRV/USDT | $0.2146 | $16,211.53 | 23:00:10 28/07/2026 |
| 215 | BYDFi |
CRV/USDC | $0.2142 | $15,498.13 | 23:00:15 28/07/2026 |
| 216 | Gate |
CRV/BTC | $0.2139 | $15,447.37 | 22:56:24 28/07/2026 |
| 217 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.37 | $15,417.59 | 21:09:11 28/07/2026 |
| 218 |  Aster |
CRV/USDT | $0.2138 | $15,161.48 | 22:54:15 28/07/2026 |
| 219 |  Bitfinex |
CRV/USD | $0.2139 | $14,466.48 | 22:59:24 28/07/2026 |
| 220 |  Everything.inc |
CRV/USDT | $0.2144 | $14,314.67 | 22:57:07 28/07/2026 |
| 221 | Niza.io |
CRV/EUR | $0.2145 | $13,934.31 | 23:00:10 28/07/2026 |
| 222 | BYDFi |
CRV/USDC | $0.2145 | $13,888.56 | 23:00:07 28/07/2026 |
| 223 | LeveX |
CRV/USDC | $0.2146 | $12,566.82 | 23:00:08 28/07/2026 |
| 224 |  Tothemoon |
CRV/USDT | $0.2143 | $11,906.14 | 23:00:12 28/07/2026 |
| 225 |  Kanga Exchange |
CRV/USDT | $0.2146 | $10,715.27 | 23:00:09 28/07/2026 |
| 226 | B2Z Exchange |
CRV/USDC | $0.2147 | $10,622.69 | 23:00:09 28/07/2026 |
| 227 | BITmarkets |
CRV/USDC | $0.2148 | $10,621.90 | 23:00:09 28/07/2026 |
| 228 |  Curve (Optimism) |
CRV/CRVUSD | $0.2145 | $9,944.56 | 22:46:35 28/07/2026 |
| 229 | Crypto.com Exchange |
CRV/USDT | $0.2129 | $9,803.13 | 22:57:07 28/07/2026 |
| 230 |  PointPay |
CRV/USDT | $0.2146 | $9,598.02 | 22:57:10 28/07/2026 |
| 231 | OKX |
CRV/EUR | $0.2139 | $9,520.32 | 22:56:24 28/07/2026 |
| 232 |  Aevo |
CRV/USD | $0.2149 | $9,505.14 | 23:03:16 28/07/2026 |
| 233 | Bitrue |
CRV/USDT | $0.2146 | $9,481.77 | 22:57:07 28/07/2026 |
| 234 |  BitMEX |
CRV/USDT | $0.2097 | $9,398.90 | 22:57:15 28/07/2026 |
| 235 | Curve (Optimism) |
CRV/OP | $0.2142 | $7,934.36 | 22:55:19 28/07/2026 |
| 236 |  ICRYPEX |
CRV/USDT | $0.2153 | $7,426.02 | 23:00:10 28/07/2026 |
| 237 | Crypto.com Exchange |
CRV/USD | $0.2128 | $7,261.94 | 21:54:18 28/07/2026 |
| 238 |  Dzengi.com |
CRV/USD | $0.2141 | $7,084.76 | 23:00:08 28/07/2026 |
| 239 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.97 | $7,027.91 | 20:08:23 28/07/2026 |
| 240 |  Tokocrypto |
CRV/USDT | $0.2147 | $5,953.01 | 22:57:09 28/07/2026 |
| 241 |  PrimeXBT |
CRV/USDT | $0.2138 | $5,650.76 | 23:00:16 28/07/2026 |
| 242 |  Bithumb |
CRV/KRW | $0.2095 | $5,450.04 | 21:59:53 28/07/2026 |
| 243 | WEEX |
CRV/USDC | $0.2145 | $5,064.18 | 22:57:08 28/07/2026 |
| 244 | MEXC |
CRV/ETH | $0.2143 | $4,791.15 | 22:45:07 28/07/2026 |
| 245 | Bitazza |
CRV/THB | $0.2117 | $4,398.75 | 23:00:11 28/07/2026 |
| 246 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07293 | $4,017.08 | 22:58:02 28/07/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDT | $0.2117 | $3,458.73 | 22:57:07 28/07/2026 |
| 248 |  Uniswap v2 |
WETH/CRV | $1,917.45 | $3,429.22 | 22:22:47 28/07/2026 |
| 249 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07285 | $3,414.68 | 22:58:02 28/07/2026 |
| 250 |  Bybit EU |
CRV/USDC | $0.2129 | $3,337.98 | 22:51:12 28/07/2026 |
| 251 |  Uniswap v4 (Base) |
USDC/CRV | $0.9911 | $3,285.03 | 22:46:47 28/07/2026 |
| 252 | Bitfinex |
CRV/USDT | $0.2136 | $2,991.16 | 22:59:53 28/07/2026 |
| 253 |  TRIV |
CRV/IDR | $0.2154 | $2,917.28 | 23:00:14 28/07/2026 |
| 254 | TRIV |
CRV/USDT | $0.2147 | $2,917.18 | 23:00:14 28/07/2026 |
| 255 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2136 | $2,509.01 | 22:55:05 28/07/2026 |
| 256 | BITmarkets |
CRV/IDR | $0.2140 | $2,179.55 | 23:00:09 28/07/2026 |
| 257 | Nonkyc.io Exchange |
CRV/USDC | $0.2121 | $2,076.35 | 22:57:07 28/07/2026 |
| 258 |  SushiSwap (Polygon) |
CRV/WETH | $0.2131 | $1,944.54 | 22:54:49 28/07/2026 |
| 259 |  Binibit |
CRV/USDT | $0.2147 | $1,885.10 | 23:00:08 28/07/2026 |
| 260 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2133 | $1,742.86 | 22:37:51 28/07/2026 |
| 261 | Bitfinex |
CRV/USDT | $0.2121 | $1,505.52 | 22:57:15 28/07/2026 |
| 262 |  Uniswap v3 (Base) |
WETH/CRV | $1,909.97 | $1,456.31 | 22:24:53 28/07/2026 |
| 263 |  Pacifica |
CRV/USD | $0.2144 | $1,422.36 | 23:03:15 28/07/2026 |
| 264 |  Ndax |
CRV/CAD | $0.2110 | $1,419.20 | 23:00:08 28/07/2026 |
| 265 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2143 | $1,382.04 | 22:46:33 28/07/2026 |
| 266 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2118 | $1,345.38 | 22:59:52 28/07/2026 |
| 267 | Curve (Ethereum) |
PROS/CRV | $0.02249 | $1,257.78 | 19:43:47 28/07/2026 |
| 268 | Curve (Arbitrum) |
CRV/ARB | $0.2134 | $1,250.35 | 22:51:12 28/07/2026 |
| 269 |  Bitso |
CRV/USD | $0.2128 | $1,075.14 | 22:59:53 28/07/2026 |
| 270 |  Binance.US |
CRV/USD | $0.2140 | $731.25 | 22:59:53 28/07/2026 |
| 271 |  Bitlo |
CRV/TRY | $0.2149 | $689.31 | 23:00:09 28/07/2026 |
| 272 |  Korbit |
CRV/KRW | $0.2138 | $679.05 | 22:57:07 28/07/2026 |
| 273 | Curve (Ethereum) |
CVXCRV/CRV | $0.09981 | $660.10 | 21:22:11 28/07/2026 |
| 274 | Uniswap v2 |
UNI/CRV | $3.92 | $652.77 | 21:38:47 28/07/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2118 | $627.14 | 20:05:01 28/07/2026 |
| 276 |  SushiSwap (Ethereum) |
WETH/CRV | $1,917.31 | $552.42 | 22:49:35 28/07/2026 |
| 277 |  Orderly |
CRV/USDC | $0.2096 | $544.86 | 23:03:16 28/07/2026 |
| 278 |  MemeMax |
CRV/USDC | $0.2149 | $544.86 | 23:03:16 28/07/2026 |
| 279 |  CoinDCX |
CRV/INR | $0.2262 | $499.34 | 23:00:09 28/07/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2162 | $488.09 | 21:16:00 28/07/2026 |
| 281 |  Flipster |
CRV/USDT | $0.2136 | $481.65 | 23:00:15 28/07/2026 |
| 282 | Tokocrypto |
CRV/USDC | $0.2145 | $350.12 | 22:57:09 28/07/2026 |
| 283 | WOO X |
CRV/USDT | $0.2146 | $319.83 | 22:57:11 28/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,897.05 | $266.44 | 19:10:11 28/07/2026 |
| 285 |  5DAX |
CRV/USDT | $0.2145 | $219.09 | 22:57:08 28/07/2026 |
| 286 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07328 | $218.29 | 22:55:07 28/07/2026 |
| 287 |  CoinJar |
CRV/AUD | $0.2126 | $209.44 | 23:00:28 28/07/2026 |
| 288 | CoinJar |
CRV/USD | $0.2125 | $209.31 | 23:00:28 28/07/2026 |
| 289 |  Foxbit |
CRV/BRL | $0.2147 | $206.80 | 23:00:09 28/07/2026 |
| 290 | Bitstamp by Robinhood |
CRV/EUR | $0.2151 | $200.42 | 22:59:23 28/07/2026 |
| 291 | Binance.US |
CRV/USDT | $0.2138 | $189.57 | 22:59:53 28/07/2026 |
| 292 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2129 | $187.44 | 22:36:04 28/07/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,910.64 | $152.79 | 22:27:44 28/07/2026 |
| 294 |  dYdX v4 |
CRV/USD | $0.2140 | $124.11 | 23:04:18 28/07/2026 |
| 295 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $109.35 | 22:48:11 28/07/2026 |
| 296 |  Mercado Bitcoin |
CRV/BRL | $0.2138 | $96.32 | 22:57:09 28/07/2026 |
| 297 |  Coinone |
CRV/KRW | $0.2128 | $95.16 | 22:59:23 28/07/2026 |
| 298 | CoinDCX |
CRV/USDT | $0.2147 | $92.20 | 23:00:09 28/07/2026 |
| 299 |  Indodax |
CRV/IDR | $0.2203 | $62.24 | 22:59:53 28/07/2026 |
| 300 |  WazirX |
CRV/INR | $0.2172 | $51.12 | 23:00:11 28/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 28/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,825,400 với tỷ giá $0.2144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.