Curve DAO Token CRV
Xếp hạng #87
20:04:00 14/08/2026
Giá Curve DAO Token (CRV)
$0.2439 -3.88%
0.000003893 BTC
6,289 VND
Thấp: $0.2427
Cao: $0.2585
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2468 | $162,227,583 | 18:45:17 14/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4375 | $30,256,559 | 18:57:15 14/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2465 | $26,602,874 | 19:00:15 14/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.2465 | $17,550,004 | 18:54:17 14/08/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.2466 | $17,538,181 | 18:57:15 14/08/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2467 | $13,881,567 | 18:57:16 14/08/2026 |
| 7 |  4E |
CRV/USDT | $0.2457 | $13,721,905 | 19:00:15 14/08/2026 |
| 8 |  BitMart |
CRV/USDT | $0.2462 | $13,238,496 | 19:00:16 14/08/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.2463 | $11,992,517 | 19:00:15 14/08/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2465 | $10,623,042 | 19:00:11 14/08/2026 |
| 11 |  Toobit |
CRV/USDT | $0.2461 | $10,608,543 | 18:57:16 14/08/2026 |
| 12 |  FameEX |
CRV/USDT | $0.2466 | $10,210,324 | 18:57:19 14/08/2026 |
| 13 |  Bybit |
CRV/USDT | $0.2465 | $8,536,244 | 18:54:16 14/08/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.2461 | $7,459,633 | 19:00:15 14/08/2026 |
| 15 |  BTSE |
CRV/USDT | $0.2463 | $7,448,507 | 18:57:15 14/08/2026 |
| 16 |  BITmarkets |
CRV/USDT | $0.2460 | $7,125,552 | 19:00:15 14/08/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.2483 | $6,936,737 | 18:57:15 14/08/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2457 | $6,846,898 | 18:57:16 14/08/2026 |
| 19 |  LBank |
CRV/USDT | $0.2467 | $6,841,309 | 18:57:16 14/08/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.2467 | $6,766,938 | 18:57:17 14/08/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.2457 | $6,711,405 | 19:00:18 14/08/2026 |
| 22 |  Blockfinex |
CRV/USDT | $0.2457 | $6,711,142 | 19:00:15 14/08/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2467 | $6,463,732 | 18:57:17 14/08/2026 |
| 24 |  CEEX exchange |
CRV/USDT | $0.2464 | $6,190,117 | 19:00:09 14/08/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2467 | $5,738,114 | 18:57:15 14/08/2026 |
| 26 |  CoinMy |
CRV/USDT | $0.2477 | $5,718,448 | 19:00:16 14/08/2026 |
| 27 |  Hyperliquid |
CRV/USDC | $0.2471 | $5,050,813 | 18:57:26 14/08/2026 |
| 28 |  OneEx |
CRV/USDT | $0.2467 | $4,846,919 | 19:00:16 14/08/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2463 | $4,261,938 | 19:00:17 14/08/2026 |
| 30 |  BingX |
CRV/USDT | $0.2465 | $4,191,776 | 18:57:17 14/08/2026 |
| 31 |  Echobit |
CRV/USDT | $0.2466 | $3,862,073 | 18:57:16 14/08/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2457 | $3,790,467 | 19:00:10 14/08/2026 |
| 33 |  BitDelta |
CRV/USDT | $0.2466 | $3,772,579 | 19:00:10 14/08/2026 |
| 34 | Binance |
CRV/USDT | $0.2470 | $3,162,239 | 18:56:54 14/08/2026 |
| 35 |  MEXC |
CRV/USDT | $0.2466 | $3,125,924 | 18:57:16 14/08/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.2466 | $2,975,109 | 18:57:15 14/08/2026 |
| 37 |  Websea |
CRV/USDT | $0.2457 | $2,679,504 | 18:57:16 14/08/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.2457 | $2,596,314 | 19:00:17 14/08/2026 |
| 39 |  BlockFin |
CRV/USDT | $0.2467 | $2,594,089 | 19:00:11 14/08/2026 |
| 40 |  Zoomex |
CRV/USDT | $0.2467 | $2,550,154 | 18:57:15 14/08/2026 |
| 41 |  BiKing |
CRV/USDT | $0.2463 | $2,502,482 | 19:00:16 14/08/2026 |
| 42 |  BitradeX |
CRV/USDT | $0.2465 | $2,355,649 | 18:57:19 14/08/2026 |
| 43 |  Bitget |
CRV/USDT | $0.2465 | $2,349,896 | 18:54:15 14/08/2026 |
| 44 |  Cofinex |
CRV/USDT | $0.2462 | $2,326,408 | 19:00:15 14/08/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2462 | $2,221,069 | 19:00:16 14/08/2026 |
| 46 |  UZX |
CRV/USDT | $0.2469 | $2,157,265 | 18:57:08 14/08/2026 |
| 47 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,152,058 | 19:00:16 14/08/2026 |
| 48 | BiKing |
CRV/USDT | $0.2465 | $2,132,586 | 19:00:12 14/08/2026 |
| 49 |  Ourbit |
CRV/USDT | $0.2467 | $2,106,587 | 18:57:16 14/08/2026 |
| 50 |  Hotcoin |
CRV/USDT | $0.2466 | $1,906,319 | 18:57:18 14/08/2026 |
| 51 |  KCEX |
CRV/USDT | $0.2466 | $1,809,203 | 18:57:15 14/08/2026 |
| 52 |  Coinbase International Exchange |
CRV/USDC | $0.2467 | $1,793,559 | 19:00:15 14/08/2026 |
| 53 |  Extended |
CRV/USD | $0.2465 | $1,758,988 | 19:03:16 14/08/2026 |
| 54 |  Phemex |
CRV/USDT | $0.2467 | $1,740,667 | 18:57:16 14/08/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.2467 | $1,680,187 | 19:00:13 14/08/2026 |
| 56 |  BloFin |
CRV/USDT | $0.2466 | $1,594,797 | 18:51:07 14/08/2026 |
| 57 |  BTCC |
CRV/USDT | $0.2466 | $1,584,290 | 18:57:08 14/08/2026 |
| 58 | 4E |
CRV/USDT | $0.2464 | $1,567,957 | 19:00:10 14/08/2026 |
| 59 | Binance |
CRV/USDC | $0.2465 | $1,560,611 | 18:54:17 14/08/2026 |
| 60 | Echobit |
CRV/USDT | $0.2468 | $1,415,226 | 18:57:10 14/08/2026 |
| 61 |  P2B |
CRV/USDT | $0.2467 | $1,398,796 | 18:54:11 14/08/2026 |
| 62 |  Bitunix |
CRV/USDT | $0.2469 | $1,395,869 | 18:57:17 14/08/2026 |
| 63 | P2B |
CRV/USD | $0.2470 | $1,373,801 | 18:54:11 14/08/2026 |
| 64 |  YUBIT |
CRV/USDT | $0.2466 | $1,315,156 | 18:57:15 14/08/2026 |
| 65 | BitradeX |
CRV/USDT | $0.2468 | $1,248,472 | 18:51:11 14/08/2026 |
| 66 |  OKX |
CRV/USDT | $0.2469 | $1,180,082 | 18:56:54 14/08/2026 |
| 67 |  KuCoin |
CRV/USDT | $0.2465 | $1,177,298 | 18:54:19 14/08/2026 |
| 68 |  Coinbase Exchange |
CRV/USD | $0.2469 | $1,171,587 | 18:56:30 14/08/2026 |
| 69 |  GroveX |
CRV/USDT | $0.2466 | $1,166,376 | 19:00:07 14/08/2026 |
| 70 |  Gems Trade |
CRV/USDT | $0.2466 | $1,154,653 | 19:00:09 14/08/2026 |
| 71 | CoinMy |
CRV/USDT | $0.2464 | $1,128,265 | 19:00:08 14/08/2026 |
| 72 |  Bitbaby |
CRV/USDT | $0.2464 | $1,044,632 | 19:00:16 14/08/2026 |
| 73 |  Bitbase |
CRV/USDT | $0.2464 | $1,044,374 | 18:54:17 14/08/2026 |
| 74 |  Kraken |
CRV/USD | $0.2468 | $1,039,644 | 18:56:24 14/08/2026 |
| 75 | Bybit |
CRV/USDT | $0.2469 | $968,454 | 18:54:08 14/08/2026 |
| 76 | WhiteBIT |
CRV/USDT | $0.2467 | $959,129 | 18:57:09 14/08/2026 |
| 77 | CoinW |
CRV/USDT | $0.2469 | $958,791 | 18:57:10 14/08/2026 |
| 78 |  MGBX |
CRV/USDT | $0.2464 | $955,479 | 18:57:16 14/08/2026 |
| 79 | YUBIT |
CRV/USDT | $0.2468 | $925,794 | 18:57:07 14/08/2026 |
| 80 |  EasiCoin |
CRV/USDT | $0.2467 | $885,160 | 19:00:16 14/08/2026 |
| 81 | Hotcoin |
CRV/USDT | $0.2468 | $881,793 | 18:57:15 14/08/2026 |
| 82 |  CoinChief |
CRV/USDT | $0.2468 | $841,115 | 18:57:07 14/08/2026 |
| 83 |  Bitcastle |
CRV/USDT | $0.2457 | $832,702 | 19:00:19 14/08/2026 |
| 84 |  Gate |
CRV/USDT | $0.2467 | $775,119 | 18:56:54 14/08/2026 |
| 85 | BlockFin |
CRV/USDT | $0.2463 | $761,492 | 19:00:15 14/08/2026 |
| 86 | Toobit |
CRV/USDT | $0.2471 | $759,954 | 18:57:09 14/08/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.2468 | $746,962 | 18:57:07 14/08/2026 |
| 88 |  AlphaX |
CRV/USDT | $0.2462 | $731,620 | 19:00:16 14/08/2026 |
| 89 |  YEX |
CRV/USDT | $0.2465 | $722,306 | 19:00:10 14/08/2026 |
| 90 | LBank |
CRV/USDT | $0.2469 | $694,734 | 18:57:08 14/08/2026 |
| 91 | BloFin |
CRV/USDT | $0.2467 | $685,092 | 18:57:16 14/08/2026 |
| 92 |  Bitrue |
CRV/USDT | $0.2465 | $666,491 | 18:57:16 14/08/2026 |
| 93 |  ApeX Omni |
CRV/USDT | $0.2465 | $665,053 | 19:03:16 14/08/2026 |
| 94 |  XT.COM |
CRV/USDT | $0.2470 | $632,487 | 18:57:09 14/08/2026 |
| 95 |  Paribu |
CRV/TRY | $0.2458 | $600,414 | 18:57:32 14/08/2026 |
| 96 | Phemex |
CRV/USDT | $0.2466 | $594,901 | 18:57:09 14/08/2026 |
| 97 | MEXC |
CRV/USDT | $0.2469 | $581,258 | 18:57:08 14/08/2026 |
| 98 |  EdgeX |
CRV/USDC | $0.2459 | $575,360 | 19:03:16 14/08/2026 |
| 99 | Gate |
CRV/USDT | $0.2464 | $570,687 | 18:54:19 14/08/2026 |
| 100 |  SunX |
CRV/USDT | $0.2044 | $559,132 | 19:03:16 14/08/2026 |
| 101 | Binance |
CRV/USDC | $0.2469 | $541,742 | 18:56:42 14/08/2026 |
| 102 |  Backpack Exchange |
CRV/USDC | $0.2468 | $505,499 | 18:57:15 14/08/2026 |
| 103 |  XXKK |
CRV/USDT | $0.2467 | $480,032 | 19:00:11 14/08/2026 |
| 104 |  Grvt |
CRV/USDT | $0.2457 | $440,476 | 18:51:16 14/08/2026 |
| 105 |  x.me Exchange |
CRV/USDT | $0.2467 | $433,239 | 18:57:17 14/08/2026 |
| 106 | Tapbit |
CRV/USDT | $0.2468 | $400,654 | 18:57:07 14/08/2026 |
| 107 | BITmarkets |
CRV/USD | $0.2466 | $395,851 | 19:00:12 14/08/2026 |
| 108 | B2Z Exchange |
CRV/USD | $0.2466 | $395,833 | 19:00:12 14/08/2026 |
| 109 | Biconomy.com |
CRV/USDT | $0.2468 | $384,577 | 18:57:07 14/08/2026 |
| 110 |  HTX |
CRV/USDT | $0.2443 | $376,426 | 18:59:25 14/08/2026 |
| 111 | WhiteBIT |
CRV/USDC | $0.2473 | $376,178 | 18:57:09 14/08/2026 |
| 112 |  CRMClick |
CRV/USDT | $0.2441 | $368,622 | 19:00:10 14/08/2026 |
| 113 | Biconomy.com |
CRV/USDC | $0.2469 | $350,103 | 18:57:07 14/08/2026 |
| 114 | Ourbit |
CRV/USDT | $0.2469 | $344,633 | 18:51:11 14/08/2026 |
| 115 | Websea |
CRV/USDT | $0.2469 | $329,397 | 18:57:09 14/08/2026 |
| 116 | Bitbase |
CRV/USDT | $0.2469 | $328,196 | 18:57:10 14/08/2026 |
| 117 |  Bitvavo |
CRV/EUR | $0.2468 | $315,994 | 18:57:09 14/08/2026 |
| 118 | KuCoin |
CRV/USDT | $0.2467 | $307,540 | 18:56:23 14/08/2026 |
| 119 | Zoomex |
CRV/USDT | $0.2470 | $290,241 | 18:57:07 14/08/2026 |
| 120 |  ASTX |
CRV/USDT | $0.2466 | $286,859 | 19:00:13 14/08/2026 |
| 121 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2466 | $282,176 | 18:57:59 14/08/2026 |
| 122 | Bitget |
CRV/USDT | $0.2468 | $265,342 | 18:54:58 14/08/2026 |
| 123 |  Niza.io |
CRV/USD | $0.2467 | $262,706 | 19:00:11 14/08/2026 |
| 124 |  CoinEx |
CRV/USDT | $0.2465 | $255,958 | 18:57:15 14/08/2026 |
| 125 |  BitKan |
CRV/USDT | $0.2465 | $247,571 | 19:00:12 14/08/2026 |
| 126 |  Bitazza |
CRV/USDT | $0.2464 | $245,140 | 19:00:08 14/08/2026 |
| 127 |  Variational |
CRV/USDC | $0.2463 | $240,184 | 19:03:17 14/08/2026 |
| 128 |  BYDFi |
CRV/USDT | $0.2465 | $237,490 | 19:00:15 14/08/2026 |
| 129 | Curve (Ethereum) |
WETH/CRV | $1,874.73 | $230,544 | 18:53:47 14/08/2026 |
| 130 |  BitTap |
CRV/USDT | $0.2457 | $218,301 | 19:00:16 14/08/2026 |
| 131 |  Pionex |
CRV/USDT | $0.2466 | $216,601 | 18:57:16 14/08/2026 |
| 132 | CZR Exchange |
CRV/USDT | $0.2464 | $216,175 | 19:00:07 14/08/2026 |
| 133 |  Pacifica |
CRV/USD | $0.2465 | $197,661 | 19:03:15 14/08/2026 |
| 134 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,372 | 19:00:10 14/08/2026 |
| 135 |  FMFW.io |
CRV/USDT | $0.2468 | $193,270 | 18:57:07 14/08/2026 |
| 136 |  Gleec BTC |
CRV/USDT | $0.2468 | $193,195 | 19:00:07 14/08/2026 |
| 137 |  Mandala Exchange |
CRV/USDT | $0.2468 | $193,181 | 19:00:11 14/08/2026 |
| 138 |  Lighter |
CRV/USDC | $0.2468 | $191,277 | 18:57:15 14/08/2026 |
| 139 |  HitBTC |
CRV/USDT | $0.2467 | $190,914 | 18:54:11 14/08/2026 |
| 140 | DigiFinex |
CRV/USDT | $0.2469 | $188,860 | 18:57:07 14/08/2026 |
| 141 | MGBX |
CRV/USDT | $0.2470 | $181,305 | 18:57:11 14/08/2026 |
| 142 | Binance |
CRV/TRY | $0.2464 | $180,116 | 18:56:42 14/08/2026 |
| 143 | BingX |
CRV/USDT | $0.2468 | $169,484 | 18:57:07 14/08/2026 |
| 144 |  WEEX |
CRV/USDT | $0.2470 | $165,170 | 18:57:11 14/08/2026 |
| 145 | Bitcastle |
CRV/USDT | $0.2464 | $161,125 | 19:00:10 14/08/2026 |
| 146 | MEXC |
CRV/USDC | $0.2467 | $160,469 | 18:57:16 14/08/2026 |
| 147 | Curve (Ethereum) |
CVXCRV/CRV | $0.1145 | $149,813 | 18:18:59 14/08/2026 |
| 148 |  Bitstamp by Robinhood |
CRV/USD | $0.2467 | $145,519 | 18:59:23 14/08/2026 |
| 149 | B2Z Exchange |
CRV/USDT | $0.2465 | $136,384 | 19:00:12 14/08/2026 |
| 150 | BITmarkets |
CRV/USDT | $0.2465 | $136,372 | 19:00:12 14/08/2026 |
| 151 | BTSE |
CRV/USDT | $0.2468 | $136,149 | 18:57:09 14/08/2026 |
| 152 | Bitunix |
CRV/USDT | $0.2468 | $135,755 | 18:57:07 14/08/2026 |
| 153 | BYDFi |
CRV/USDT | $0.2465 | $130,151 | 19:00:07 14/08/2026 |
| 154 | KTX |
CRV/USDT | $0.2465 | $125,039 | 19:00:08 14/08/2026 |
| 155 |  BiFinance |
CRV/USDT | $0.2470 | $123,910 | 18:57:08 14/08/2026 |
| 156 | BitTap |
CRV/USDT | $0.2467 | $123,601 | 19:00:12 14/08/2026 |
| 157 | Bitbase |
CRV/USDC | $0.2466 | $123,110 | 18:54:17 14/08/2026 |
| 158 | Bitbaby |
CRV/USDC | $0.2462 | $121,032 | 19:00:16 14/08/2026 |
| 159 |  CoinTR |
CRV/TRY | $0.2535 | $119,031 | 18:27:10 13/08/2026 |
| 160 | Bitbaby |
CRV/USDT | $0.2466 | $116,912 | 19:00:08 14/08/2026 |
| 161 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2456 | $113,459 | 18:59:53 14/08/2026 |
| 162 | Deepcoin |
CRV/USDT | $0.2468 | $103,605 | 18:57:07 14/08/2026 |
| 163 | Bitrue |
CRV/XRP | $0.2469 | $101,113 | 18:57:09 14/08/2026 |
| 164 | CoinUp.io |
CRV/USDT | $0.2471 | $101,039 | 18:45:11 14/08/2026 |
| 165 |  AstralX |
CRV/USDT | $0.2466 | $100,735 | 19:00:08 14/08/2026 |
| 166 | EasiCoin |
CRV/USDT | $0.2465 | $99,911.50 | 19:00:07 14/08/2026 |
| 167 |  Cryptomus |
CRV/USDT | $0.2465 | $95,763.54 | 19:00:10 14/08/2026 |
| 168 |  LeveX |
CRV/USDT | $0.2463 | $95,116.15 | 19:00:15 14/08/2026 |
| 169 |  Hibt |
CRV/USDT | $0.2469 | $94,421.77 | 18:57:15 14/08/2026 |
| 170 | x.me Exchange |
CRV/USDT | $0.2468 | $92,073.68 | 18:57:09 14/08/2026 |
| 171 |  Bybit EU |
CRV/USDC | $0.2469 | $88,461.99 | 19:00:10 14/08/2026 |
| 172 |  Bitkub |
CRV/THB | $0.2469 | $79,023.77 | 18:57:07 14/08/2026 |
| 173 |  TxFlow |
CRV/USDC | $0.2470 | $78,113.85 | 19:00:26 14/08/2026 |
| 174 | KCEX |
CRV/USDT | $0.2469 | $77,812.85 | 18:57:09 14/08/2026 |
| 175 |  BigONE |
CRV/USDT | $0.2474 | $76,595.15 | 18:57:08 14/08/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,883.61 | $73,827.82 | 18:34:47 14/08/2026 |
| 177 | MEXC |
CRV/USDC | $0.2472 | $72,113.12 | 18:57:08 14/08/2026 |
| 178 |  WOO X |
CRV/USDT | $0.2466 | $64,342.14 | 18:57:15 14/08/2026 |
| 179 | Cofinex |
CRV/USDC | $0.2466 | $63,462.65 | 19:00:15 14/08/2026 |
| 180 |  Bit2Me |
CRV/EUR | $0.2463 | $62,996.02 | 18:57:07 14/08/2026 |
| 181 | Gate |
CRV/USDC | $0.2470 | $62,824.66 | 18:56:54 14/08/2026 |
| 182 | Kraken |
CRV/EUR | $0.2463 | $61,835.01 | 18:56:24 14/08/2026 |
| 183 |  Orderly |
CRV/USDC | $0.2456 | $58,525.78 | 19:03:16 14/08/2026 |
| 184 |  MemeMax |
CRV/USDC | $0.2464 | $58,525.78 | 19:03:16 14/08/2026 |
| 185 |  XBO.com |
CRV/USDT | $0.2468 | $56,927.99 | 19:00:10 14/08/2026 |
| 186 |  Binance TR |
CRV/TRY | $0.2464 | $56,775.10 | 18:57:12 14/08/2026 |
| 187 | WhiteBIT |
CRV/TRY | $0.2460 | $54,541.53 | 18:57:09 14/08/2026 |
| 188 | Cofinex |
CRV/USDT | $0.2465 | $52,292.46 | 19:00:10 14/08/2026 |
| 189 |  NexDAX |
CRV/USDT | $0.2460 | $51,311.31 | 19:00:11 14/08/2026 |
| 190 | CoinTR |
CRV/USDT | $0.2551 | $50,919.83 | 18:27:10 13/08/2026 |
| 191 | Koinbay |
CRV/USDT | $0.2468 | $50,504.15 | 18:51:15 14/08/2026 |
| 192 |  Bullish |
CRV/USDC | $0.2504 | $48,527.30 | 19:00:07 14/08/2026 |
| 193 |  Crypto.com Exchange |
CRV/USD | $0.2464 | $47,135.28 | 18:57:07 14/08/2026 |
| 194 |  BtcTurk | Kripto |
CRV/TRY | $0.2464 | $43,980.73 | 18:57:12 14/08/2026 |
| 195 |  Blynex |
CRV/USDT | $0.2465 | $42,867.56 | 19:00:10 14/08/2026 |
| 196 | OKX |
CRV/USDC | $0.2470 | $41,231.55 | 18:56:54 14/08/2026 |
| 197 | LeveX |
CRV/USDT | $0.2465 | $38,069.45 | 19:00:11 14/08/2026 |
| 198 |  Coincall |
CRV/USD | $0.2459 | $37,000.98 | 19:00:17 14/08/2026 |
| 199 | Bitrue |
CRV/USDC | $0.2468 | $36,936.04 | 18:57:09 14/08/2026 |
| 200 | BVOX |
CRV/USDT | $0.2469 | $35,603.96 | 18:57:10 14/08/2026 |
| 201 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $34,979.07 | 18:56:55 14/08/2026 |
| 202 |  Aster |
CRV/USDT | $0.2467 | $33,268.22 | 18:54:15 14/08/2026 |
| 203 | Coinbase Exchange |
CRV/EUR | $0.2466 | $31,361.48 | 18:56:30 14/08/2026 |
| 204 |  Coinstore |
CRV/USDT | $0.2465 | $29,265.56 | 19:00:08 14/08/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2465 | $29,041.91 | 19:00:13 14/08/2026 |
| 206 | OKX |
CRV/USD | $0.2470 | $27,912.59 | 18:56:54 14/08/2026 |
| 207 |  Azbit |
CRV/USDT | $0.2470 | $27,838.68 | 18:57:09 14/08/2026 |
| 208 |  Bitfinex |
CRV/USD | $0.2468 | $27,088.82 | 18:59:53 14/08/2026 |
| 209 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08286 | $25,876.62 | 17:09:47 14/08/2026 |
| 210 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,870.68 | $25,120.18 | 18:50:35 14/08/2026 |
| 211 |  Dzengi.com |
CRV/USD | $0.2462 | $23,481.43 | 19:00:07 14/08/2026 |
| 212 | Pionex |
CRV/USDT | $0.2469 | $22,093.58 | 18:57:11 14/08/2026 |
| 213 | CoinEx |
CRV/USDT | $0.2465 | $21,008.99 | 18:59:23 14/08/2026 |
| 214 | Gate |
CRV/ETH | $0.2465 | $19,781.58 | 18:56:24 14/08/2026 |
| 215 |  Picol |
CRV/USDT | $0.2464 | $18,598.33 | 19:00:08 14/08/2026 |
| 216 | BtcTurk | Kripto |
CRV/USDT | $0.2482 | $18,523.99 | 18:57:12 14/08/2026 |
| 217 | Niza.io |
CRV/EUR | $0.2463 | $15,560.73 | 19:00:11 14/08/2026 |
| 218 | BYDFi |
CRV/USDC | $0.2464 | $15,485.82 | 19:00:15 14/08/2026 |
| 219 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.62 | $15,418.28 | 16:21:11 14/08/2026 |
| 220 | OKX |
CRV/EUR | $0.2468 | $14,963.00 | 18:56:23 14/08/2026 |
| 221 |  Everything.inc |
CRV/USDT | $0.2467 | $14,656.39 | 18:57:07 14/08/2026 |
| 222 | BITmarkets |
CRV/USDC | $0.2464 | $14,311.71 | 19:00:12 14/08/2026 |
| 223 | B2Z Exchange |
CRV/USDC | $0.2464 | $14,309.39 | 19:00:12 14/08/2026 |
| 224 |  Tothemoon |
CRV/USDT | $0.2472 | $14,151.93 | 19:00:12 14/08/2026 |
| 225 |  PointPay |
CRV/USDT | $0.2470 | $14,005.29 | 18:57:07 14/08/2026 |
| 226 |  Globe Derivative Exchange |
CRV/USD | $0.2465 | $13,952.31 | 19:00:16 14/08/2026 |
| 227 | BYDFi |
CRV/USDC | $0.2467 | $12,907.34 | 19:00:07 14/08/2026 |
| 228 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,881.53 | $12,327.60 | 18:43:47 14/08/2026 |
| 229 | Coinbase Exchange |
CRV/GBP | $0.2461 | $12,089.37 | 18:56:59 14/08/2026 |
| 230 | LeveX |
CRV/USDC | $0.2467 | $11,744.73 | 19:00:11 14/08/2026 |
| 231 |  Kanga Exchange |
CRV/USDT | $0.2468 | $11,324.99 | 19:00:09 14/08/2026 |
| 232 | Bitrue |
CRV/USDT | $0.2469 | $10,247.76 | 18:57:09 14/08/2026 |
| 233 | Crypto.com Exchange |
CRV/USD | $0.2468 | $10,088.98 | 18:54:19 14/08/2026 |
| 234 |  ICRYPEX |
CRV/USDT | $0.2456 | $9,937.37 | 19:00:10 14/08/2026 |
| 235 | Bybit |
CRV/USDC | $0.2473 | $9,820.16 | 18:54:08 14/08/2026 |
| 236 |  Bithumb |
CRV/KRW | $0.2444 | $9,131.32 | 18:59:53 14/08/2026 |
| 237 | Bitfinex |
CRV/USDT | $0.2463 | $9,035.58 | 18:57:16 14/08/2026 |
| 238 |  Binance TH |
CRV/USDT | $0.2470 | $8,866.40 | 18:57:08 14/08/2026 |
| 239 |  Bitcoiva |
CRV/INR | $0.2579 | $8,716.36 | 19:00:10 14/08/2026 |
| 240 |  Tokocrypto |
CRV/USDT | $0.2470 | $8,550.63 | 18:57:10 14/08/2026 |
| 241 | Coinbase Exchange |
CRV/BTC | $0.2476 | $8,478.32 | 18:56:59 14/08/2026 |
| 242 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3033 | $7,923.43 | 18:00:59 14/08/2026 |
| 243 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2460 | $7,417.33 | 18:34:47 14/08/2026 |
| 244 | Crypto.com Exchange |
CRV/USDT | $0.2462 | $7,075.51 | 18:57:07 14/08/2026 |
| 245 |  Gemini |
CRV/USD | $0.2476 | $5,764.07 | 18:59:53 14/08/2026 |
| 246 | MEXC |
CRV/ETH | $0.2470 | $5,248.91 | 18:57:08 14/08/2026 |
| 247 | WEEX |
CRV/USDC | $0.2469 | $5,062.47 | 18:57:11 14/08/2026 |
| 248 | Gate |
CRV/BTC | $0.2467 | $4,775.44 | 18:56:24 14/08/2026 |
| 249 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.20 | $4,519.14 | 18:54:11 14/08/2026 |
| 250 |  DeriW |
CRV/USDT | $0.2523 | $3,995.74 | 19:03:16 14/08/2026 |
| 251 |  Uniswap v2 |
WETH/CRV | $1,878.74 | $3,582.32 | 18:34:47 14/08/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDT | $0.2474 | $3,566.91 | 19:00:07 14/08/2026 |
| 253 |  Bitso |
CRV/USD | $0.2472 | $3,343.26 | 18:59:30 14/08/2026 |
| 254 | Bitcoiva |
CRV/USDT | $0.2470 | $3,305.38 | 19:00:10 14/08/2026 |
| 255 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07408 | $3,246.25 | 18:59:04 14/08/2026 |
| 256 |  TRIV |
CRV/IDR | $0.2476 | $3,009.66 | 19:00:11 14/08/2026 |
| 257 | TRIV |
CRV/USDT | $0.2465 | $3,009.39 | 19:00:11 14/08/2026 |
| 258 | Bitfinex |
CRV/USDT | $0.2467 | $2,544.08 | 18:59:23 14/08/2026 |
| 259 |  Curve (Optimism) |
CRV/OP | $0.2468 | $2,487.68 | 18:59:35 14/08/2026 |
| 260 | Bitstamp by Robinhood |
CRV/EUR | $0.2478 | $2,460.88 | 18:59:53 14/08/2026 |
| 261 | Nonkyc.io Exchange |
CRV/USDC | $0.2476 | $2,423.77 | 19:00:07 14/08/2026 |
| 262 |  Binibit |
CRV/USDT | $0.2448 | $2,394.78 | 19:00:10 14/08/2026 |
| 263 | BITmarkets |
CRV/IDR | $0.2471 | $2,365.42 | 19:00:12 14/08/2026 |
| 264 | Curve (Ethereum) |
CVXCRV/CRV | $0.1141 | $2,281.82 | 17:20:59 14/08/2026 |
| 265 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07369 | $2,179.54 | 18:59:06 14/08/2026 |
| 266 | BitMart |
CRV/USDT | $0.2649 | $2,149.76 | 11:03:10 13/08/2026 |
| 267 |  PrimeXBT |
CRV/USDT | $0.2467 | $2,094.91 | 19:00:15 14/08/2026 |
| 268 | Curve (Optimism) |
CRV/CRVUSD | $0.2468 | $1,981.01 | 18:30:39 14/08/2026 |
| 269 | Bitazza |
CRV/THB | $0.2458 | $1,912.21 | 19:00:08 14/08/2026 |
| 270 |  SushiSwap (Polygon) |
CRV/WETH | $0.2475 | $1,761.20 | 18:34:54 14/08/2026 |
| 271 |  Ndax |
CRV/CAD | $0.2556 | $1,730.13 | 19:00:08 14/08/2026 |
| 272 | Curve (Ethereum) |
PROS/CRV | $0.02197 | $1,470.26 | 18:39:35 14/08/2026 |
| 273 |  Flipster |
CRV/USDT | $0.2475 | $1,348.21 | 19:00:16 14/08/2026 |
| 274 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2476 | $1,335.57 | 18:56:21 14/08/2026 |
| 275 |  Indodax |
CRV/IDR | $0.2492 | $1,325.95 | 18:59:54 14/08/2026 |
| 276 | WOO X Pro |
CRV/USDT | $0.2649 | $1,312.32 | 11:03:07 13/08/2026 |
| 277 |  Uniswap v3 (Base) |
WETH/CRV | $1,878.29 | $1,144.63 | 18:54:25 14/08/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2453 | $931.89 | 18:59:53 14/08/2026 |
| 279 |  Coinone |
CRV/KRW | $0.2468 | $904.60 | 18:59:57 14/08/2026 |
| 280 |  Korbit |
CRV/KRW | $0.2520 | $875.32 | 18:54:07 14/08/2026 |
| 281 |  LATOKEN |
CRV/USDT | $0.2482 | $811.70 | 18:57:07 14/08/2026 |
| 282 | Uniswap v2 |
UNI/CRV | $3.22 | $792.80 | 18:51:47 14/08/2026 |
| 283 |  Curve (Arbitrum) |
CRV/ARB | $0.2463 | $674.71 | 17:55:17 14/08/2026 |
| 284 |  CoinDCX |
CRV/INR | $0.2530 | $626.92 | 18:57:07 14/08/2026 |
| 285 |  Foxbit |
CRV/BRL | $0.2486 | $612.70 | 19:00:09 14/08/2026 |
| 286 |  Bitlo |
CRV/TRY | $0.2464 | $520.05 | 19:00:09 14/08/2026 |
| 287 |  Binance.US |
CRV/USDT | $0.2462 | $507.01 | 18:59:53 14/08/2026 |
| 288 |  SushiSwap (Ethereum) |
WETH/CRV | $1,877.92 | $495.16 | 18:34:47 14/08/2026 |
| 289 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2502 | $430.62 | 15:25:04 14/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9816 | $321.42 | 18:00:23 14/08/2026 |
| 291 | CoinDCX |
CRV/USDT | $0.2468 | $317.64 | 18:57:07 14/08/2026 |
| 292 |  5DAX |
CRV/USDT | $0.2464 | $262.92 | 19:00:08 14/08/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2466 | $261.62 | 18:33:54 14/08/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2464 | $225.03 | 18:34:19 14/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2477 | $184.21 | 16:09:23 14/08/2026 |
| 296 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1138 | $182.92 | 17:20:59 14/08/2026 |
| 297 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,871.38 | $175.72 | 18:38:34 14/08/2026 |
| 298 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,878.56 | $163.23 | 18:41:35 14/08/2026 |
| 299 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07359 | $116.54 | 18:59:04 14/08/2026 |
| 300 |  dYdX v4 |
CRV/USD | $0.2491 | $94.66 | 19:04:17 14/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:45:17 14/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,227,583 với tỷ giá $0.2468.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.