Tiền ảo: 38,442 Sàn giao dịch: 962 Vốn hóa: $2,185,534,843,695 Khối lượng (24h): $57,238,360,401 Thị phần: BTC: 58.6%, ETH: 10.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #93 03:48:00 04/08/2026
Giá Curve DAO Token (CRV)
$0.2061 0.78%
0.000003228 BTC 5,384 VND
Thấp: $0.2001 Cao: $0.2065

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin CRV/USDT $0.2061 $1,105,547,858 02:57:15 04/08/2026
2 CoinUp.io CoinUp.io CRV/USDT $0.2056 $197,928,929 02:48:18 04/08/2026
3 Tapbit Tapbit CRV/USDT $0.4376 $30,259,695 02:57:15 04/08/2026
4 KTX KTX CRV/USDT $0.2058 $15,543,592 03:00:15 04/08/2026
5 CoinP CoinP CRV/USDT $0.2055 $8,551,332 03:00:11 04/08/2026
6 Binance Binance CRV/USDT $0.2058 $8,468,966 02:54:17 04/08/2026
7 WOO X Pro WOO X Pro CRV/USDT $0.2053 $8,410,416 03:00:15 04/08/2026
8 BTSE BTSE CRV/USDT $0.2060 $7,625,158 02:57:15 04/08/2026
9 B2Z Exchange B2Z Exchange CRV/USD $0.2051 $7,364,378 03:00:15 04/08/2026
10 BITmarkets BITmarkets CRV/USDT $0.2056 $7,360,888 03:00:15 04/08/2026
11 OrangeX OrangeX CRV/USDT $0.2057 $7,077,905 02:57:15 04/08/2026
12 Toobit Toobit CRV/USDT $0.2057 $6,537,987 02:57:17 04/08/2026
13 WhiteBIT WhiteBIT CRV/USDT $0.2043 $6,238,660 02:57:15 04/08/2026
14 Ju.com Ju.com CRV/USDT $0.2089 $5,688,383 15:00:15 30/07/2026
15 OneEx OneEx CRV/USDT $0.2058 $4,994,589 03:00:16 04/08/2026
16 Bybit Bybit CRV/USDT $0.2056 $4,756,265 02:54:16 04/08/2026
17 Koinbay Koinbay CRV/USDT $0.2048 $4,429,902 02:48:15 04/08/2026
18 idax exchange idax exchange CRV/USDT $0.2048 $4,379,299 03:00:17 04/08/2026
19 WHXEX WHXEX CRV/USDT $0.2048 $4,379,262 03:00:16 04/08/2026
20 Blockfinex Blockfinex CRV/USDT $0.2048 $4,379,257 03:00:16 04/08/2026
21 IBIT Global IBIT Global CRV/USDT $0.2053 $4,236,089 03:00:17 04/08/2026
22 CEEX exchange CEEX exchange CRV/USDT $0.2055 $3,896,447 03:00:10 04/08/2026
23 CoinW CoinW CRV/USDT $0.2058 $3,805,686 02:57:18 04/08/2026
24 CoinMy CoinMy CRV/USDT $0.2038 $3,573,872 03:00:16 04/08/2026
25 BitMart BitMart CRV/USDT $0.2055 $3,207,565 03:00:10 04/08/2026
26 BVOX BVOX CRV/USDT $0.2058 $2,829,954 02:57:15 04/08/2026
27 Batonex Batonex CRV/USDT $0.2058 $2,694,446 03:00:12 04/08/2026
28 FameEX FameEX CRV/USDT $0.2058 $2,589,201 02:57:18 04/08/2026
29 BlockFin BlockFin CRV/USDT $0.2054 $2,555,978 03:00:11 04/08/2026
30 4E 4E CRV/USDT $0.2048 $2,469,103 03:00:15 04/08/2026
31 LBank LBank CRV/USDT $0.2057 $2,345,568 02:57:16 04/08/2026
32 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,487 03:00:15 04/08/2026
33 Hyperliquid Hyperliquid CRV/USDC $0.2061 $2,114,397 02:57:26 04/08/2026
34 Extended Extended CRV/USD $0.2047 $2,112,249 03:00:16 04/08/2026
35 BitDelta BitDelta CRV/USDT $0.2056 $1,959,288 03:00:07 04/08/2026
36 WOO X Pro WOO X Pro CRV/USDT $0.2055 $1,750,475 03:00:10 04/08/2026
37 CZR Exchange CZR Exchange CRV/USDT $0.2048 $1,724,046 03:00:17 04/08/2026
38 Echobit Echobit CRV/USDT $0.2057 $1,634,133 02:57:16 04/08/2026
39 Biconomy.com Biconomy.com CRV/USDT $0.2056 $1,478,179 02:57:15 04/08/2026
40 BloFin BloFin CRV/USDT $0.2060 $1,466,974 02:18:07 04/08/2026
41 Zoomex Zoomex CRV/USDT $0.2056 $1,426,844 02:57:15 04/08/2026
42 Websea Websea CRV/USDT $0.2058 $1,401,908 02:57:17 04/08/2026
43 MEXC MEXC CRV/USDT $0.2057 $1,353,409 02:54:16 04/08/2026
44 Echobit Echobit CRV/USDT $0.2059 $1,325,206 02:57:09 04/08/2026
45 Binance Binance CRV/USDT $0.2059 $1,261,883 02:56:42 04/08/2026
46 CRMClick CRMClick CRV/USDT $0.2055 $1,112,940 03:00:09 04/08/2026
47 HTX HTX CRV/USDT $0.2058 $1,112,183 02:56:25 04/08/2026
48 DigiFinex DigiFinex CRV/USDT $0.2053 $1,020,793 03:00:16 04/08/2026
49 CoinMy CoinMy CRV/USDT $0.2055 $1,016,500 03:00:13 04/08/2026
50 BitradeX BitradeX CRV/USDT $0.2056 $1,002,664 02:51:15 04/08/2026
51 Hotcoin Hotcoin CRV/USDT $0.2058 $997,343 02:57:18 04/08/2026
52 UZX UZX CRV/USDT $0.2059 $995,210 02:57:15 04/08/2026
53 BiKing BiKing CRV/USDT $0.2055 $973,529 03:00:12 04/08/2026
54 Hotcoin Hotcoin CRV/USDT $0.2060 $911,687 02:57:19 04/08/2026
55 Bitunix Bitunix CRV/USDT $0.2056 $891,324 02:57:17 04/08/2026
56 SuperEx SuperEx CRV/USDT $0.2059 $865,915 03:00:12 04/08/2026
57 KuCoin KuCoin CRV/USDT $0.2056 $853,860 02:54:19 04/08/2026
58 WhiteBIT WhiteBIT CRV/USDT $0.2060 $848,819 02:57:08 04/08/2026
59 Bitget Bitget CRV/USDT $0.2054 $840,256 02:54:16 04/08/2026
60 Cofinex Cofinex CRV/USDT $0.2057 $838,261 03:00:43 04/08/2026
61 OKX OKX CRV/USDT $0.2058 $830,282 02:56:24 04/08/2026
62 Gems Trade Gems Trade CRV/USDT $0.2055 $827,691 03:00:10 04/08/2026
63 BiKing BiKing CRV/USDT $0.2052 $818,644 03:00:17 04/08/2026
64 CoinChief CoinChief CRV/USDT $0.2059 $781,369 02:57:12 04/08/2026
65 Bybit Bybit CRV/USDT $0.2059 $768,296 02:54:12 04/08/2026
66 Bitcastle Bitcastle CRV/USDT $0.2058 $711,272 03:00:19 04/08/2026
67 BTCC BTCC CRV/USDT $0.2059 $630,830 02:57:10 04/08/2026
68 4E 4E CRV/USDT $0.2055 $625,840 03:00:11 04/08/2026
69 YUBIT YUBIT CRV/USDT $0.2057 $609,637 02:57:15 04/08/2026
70 Bitbaby Bitbaby CRV/USDT $0.2052 $592,164 03:00:16 04/08/2026
71 ApeX Omni ApeX Omni CRV/USDT $0.2054 $586,906 03:00:15 04/08/2026
72 BitradeX BitradeX CRV/USDT $0.2058 $583,625 02:51:11 04/08/2026
73 GroveX GroveX CRV/USDT $0.2059 $581,039 03:00:07 04/08/2026
74 P2B P2B CRV/USDT $0.2059 $569,367 02:54:11 04/08/2026
75 SunX SunX CRV/USDT $0.2044 $559,221 03:00:16 04/08/2026
76 Phemex Phemex CRV/USDT $0.2062 $551,562 02:57:10 04/08/2026
77 EasiCoin EasiCoin CRV/USDT $0.2058 $550,935 03:00:15 04/08/2026
78 P2B P2B CRV/USD $0.2061 $543,132 02:54:11 04/08/2026
79 YUBIT YUBIT CRV/USDT $0.2059 $519,972 02:57:07 04/08/2026
80 CrypFine CrypFine CRV/USDT $0.2059 $514,785 02:57:07 04/08/2026
81 CoinW CoinW CRV/USDT $0.2056 $513,369 02:57:09 04/08/2026
82 Coinbase Exchange Coinbase Exchange CRV/USD $0.2058 $507,680 02:56:30 04/08/2026
83 MGBX MGBX CRV/USDT $0.2056 $472,409 02:57:16 04/08/2026
84 KuCoin KuCoin CRV/USDT $0.2065 $469,947 02:56:23 04/08/2026
85 KCEX KCEX CRV/USDT $0.2058 $406,641 02:57:15 04/08/2026
86 Phemex Phemex CRV/USDT $0.2048 $404,465 02:57:16 04/08/2026
87 Gate Gate CRV/USDT $0.2057 $393,918 02:56:54 04/08/2026
88 Bitrue Bitrue CRV/USDT $0.2058 $388,780 02:57:17 04/08/2026
89 Ju.com Ju.com CRV/USDT $0.2093 $372,934 14:57:12 30/07/2026
90 AlphaX AlphaX CRV/USDT $0.2053 $350,868 03:00:16 04/08/2026
91 Toobit Toobit CRV/USDT $0.2058 $347,726 02:57:09 04/08/2026
92 Gate Gate CRV/USDT $0.2058 $346,321 02:54:19 04/08/2026
93 YEX YEX CRV/USDT $0.2055 $314,359 03:00:08 04/08/2026
94 Grvt Grvt CRV/USDT $0.2017 $303,118 17:42:16 03/08/2026
95 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2056 $298,730 03:00:16 04/08/2026
96 Biconomy.com Biconomy.com CRV/USDT $0.2059 $294,857 02:57:07 04/08/2026
97 LBank LBank CRV/USDT $0.2058 $288,450 02:57:09 04/08/2026
98 Biconomy.com Biconomy.com CRV/USDC $0.2059 $277,653 02:57:07 04/08/2026
99 Kraken Kraken CRV/USD $0.2053 $277,628 02:59:24 04/08/2026
100 Tapbit Tapbit CRV/USDT $0.2058 $275,146 02:57:07 04/08/2026
101 XT.COM XT.COM CRV/USDT $0.2059 $252,520 02:57:08 04/08/2026
102 Bitazza Bitazza CRV/USDT $0.2054 $251,437 03:00:12 04/08/2026
103 MEXC MEXC CRV/USDT $0.2058 $243,102 02:54:09 04/08/2026
104 XXKK XXKK CRV/USDT $0.2056 $237,151 03:00:10 04/08/2026
105 Zoomex Zoomex CRV/USDT $0.2059 $230,677 02:57:08 04/08/2026
106 Paribu Paribu CRV/TRY $0.2058 $225,073 02:59:25 04/08/2026
107 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,400 03:00:07 04/08/2026
108 WhiteBIT WhiteBIT CRV/USDC $0.2062 $191,839 02:57:08 04/08/2026
109 Orderly Orderly CRV/USDC $0.2048 $191,160 03:00:16 04/08/2026
110 MemeMax MemeMax CRV/USDC $0.2053 $191,154 03:03:16 04/08/2026
111 Bitbase Bitbase CRV/USDT $0.2060 $183,928 02:57:08 04/08/2026
112 BlockFin BlockFin CRV/USDT $0.2055 $180,730 03:00:15 04/08/2026
113 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2056 $173,591 02:59:47 04/08/2026
114 B2Z Exchange B2Z Exchange CRV/USD $0.2054 $172,416 03:00:11 04/08/2026
115 BITmarkets BITmarkets CRV/USD $0.2054 $172,323 03:00:07 04/08/2026
116 Websea Websea CRV/USDT $0.2060 $155,773 02:57:10 04/08/2026
117 BiFinance BiFinance CRV/USDT $0.2059 $149,853 02:57:11 04/08/2026
118 Cryptomus Cryptomus CRV/USDT $0.2055 $141,142 03:00:07 04/08/2026
119 BloFin BloFin CRV/USDT $0.2056 $134,042 02:57:16 04/08/2026
120 Ourbit Ourbit CRV/USDT $0.2059 $132,747 02:54:11 04/08/2026
121 Variational Variational CRV/USDC $0.2057 $130,457 03:03:16 04/08/2026
122 Mandala Exchange Mandala Exchange CRV/USDT $0.2059 $126,731 02:57:07 04/08/2026
123 FMFW.io FMFW.io CRV/USDT $0.2059 $126,731 02:57:09 04/08/2026
124 HitBTC HitBTC CRV/USDT $0.2058 $126,602 03:00:08 04/08/2026
125 Gleec BTC Gleec BTC CRV/USDT $0.2058 $126,602 03:00:07 04/08/2026
126 ASTX ASTX CRV/USDT $0.2056 $126,200 03:00:12 04/08/2026
127 x.me Exchange x.me Exchange CRV/USDT $0.2059 $123,503 02:57:18 04/08/2026
128 Binance Binance CRV/USDC $0.2059 $121,036 02:56:42 04/08/2026
129 Bitget Bitget CRV/USDT $0.2058 $120,200 02:54:59 04/08/2026
130 BitKan BitKan CRV/USDT $0.2058 $115,775 03:00:12 04/08/2026
131 CoinUp.io CoinUp.io CRV/USDT $0.2059 $114,671 02:48:10 04/08/2026
132 BYDFi BYDFi CRV/USDT $0.2059 $113,776 03:00:16 04/08/2026
133 MEXC MEXC CRV/USDC $0.2057 $109,484 02:54:16 04/08/2026
134 CZR Exchange CZR Exchange CRV/USDT $0.2055 $107,939 03:00:17 04/08/2026
135 Bitunix Bitunix CRV/USDT $0.2058 $106,377 02:57:08 04/08/2026
136 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,868.81 $104,173 02:51:11 04/08/2026
137 BITmarkets BITmarkets CRV/USDT $0.2053 $103,130 03:00:07 04/08/2026
138 B2Z Exchange B2Z Exchange CRV/USDT $0.2056 $103,035 03:00:11 04/08/2026
139 BTSE BTSE CRV/USDT $0.2060 $102,852 02:57:07 04/08/2026
140 Lighter Lighter CRV/USDC $0.2055 $98,300.74 02:57:15 04/08/2026
141 BingX BingX CRV/USDT $0.2059 $88,334.05 02:57:08 04/08/2026
142 DigiFinex DigiFinex CRV/USDT $0.2057 $85,727.16 02:57:08 04/08/2026
143 Bitcastle Bitcastle CRV/USDT $0.2059 $83,514.15 03:00:13 04/08/2026
144 AstralX AstralX CRV/USDT $0.2056 $81,217.52 03:00:07 04/08/2026
145 Bitbase Bitbase CRV/USDT $0.2058 $80,511.58 02:45:17 04/08/2026
146 CoinTR CoinTR CRV/TRY $0.2058 $79,494.40 03:00:11 04/08/2026
147 MGBX MGBX CRV/USDT $0.2059 $76,511.85 02:57:10 04/08/2026
148 BitTap BitTap CRV/USDT $0.2054 $76,247.77 03:00:07 04/08/2026
149 BitTap BitTap CRV/USDT $0.2058 $75,189.75 03:00:16 04/08/2026
150 Niza.io Niza.io CRV/USD $0.2055 $68,964.24 03:00:07 04/08/2026
151 Hibt Hibt CRV/USDT $0.2059 $66,393.21 02:48:12 04/08/2026
152 Bitvavo Bitvavo CRV/EUR $0.2060 $64,044.71 02:57:08 04/08/2026
153 Bitkub Bitkub CRV/THB $0.2056 $59,117.15 02:57:10 04/08/2026
154 LeveX LeveX CRV/USDT $0.2054 $57,781.98 03:00:15 04/08/2026
155 Binance Binance CRV/TRY $0.2060 $56,161.40 02:56:42 04/08/2026
156 MEXC MEXC CRV/USDC $0.2061 $55,225.52 02:54:09 04/08/2026
157 Pionex Pionex CRV/USDT $0.2058 $54,705.63 02:57:16 04/08/2026
158 Bitbaby Bitbaby CRV/USDT $0.2055 $53,381.15 03:00:12 04/08/2026
159 BYDFi BYDFi CRV/USDT $0.2056 $53,140.79 03:00:11 04/08/2026
160 Bitrue Bitrue CRV/XRP $0.2060 $53,110.24 02:57:08 04/08/2026
161 x.me Exchange x.me Exchange CRV/USDT $0.2058 $51,987.49 02:57:11 04/08/2026
162 Cofinex Cofinex CRV/USDT $0.2053 $50,997.06 03:00:39 04/08/2026
163 KTX KTX CRV/USDT $0.2056 $47,871.24 03:00:08 04/08/2026
164 WEEX WEEX CRV/USDT $0.2059 $47,029.79 02:57:09 04/08/2026
165 KCEX KCEX CRV/USDT $0.2058 $46,803.54 02:57:07 04/08/2026
166 Gate Gate CRV/ETH $0.2054 $44,044.84 02:56:54 04/08/2026
167 Binance TR Binance TR CRV/TRY $0.2060 $43,003.69 02:57:12 04/08/2026
168 XBO.com XBO.com CRV/USDT $0.2058 $41,922.98 03:00:12 04/08/2026
169 NexDAX NexDAX CRV/USDT $0.2056 $40,796.10 03:00:12 04/08/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2058 $39,346.42 02:59:23 04/08/2026
171 WhiteBIT WhiteBIT CRV/TRY $0.2052 $37,771.49 02:57:08 04/08/2026
172 CoinTR CoinTR CRV/USDT $0.2058 $37,423.48 03:00:11 04/08/2026
173 Gate Gate CRV/USDC $0.2055 $37,396.72 02:56:24 04/08/2026
174 Deepcoin Deepcoin CRV/USDT $0.2059 $36,913.95 02:57:08 04/08/2026
175 Kraken Kraken CRV/EUR $0.2066 $36,722.50 02:59:24 04/08/2026
176 Bitbaby Bitbaby CRV/USDC $0.2051 $36,608.24 03:00:16 04/08/2026
177 Bit2Me Bit2Me CRV/EUR $0.2066 $35,912.99 02:57:08 04/08/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,875.21 $34,198.72 02:49:11 04/08/2026
179 CoinEx CoinEx CRV/USDT $0.2056 $33,726.71 02:59:53 04/08/2026
180 Blynex Blynex CRV/USDT $0.2059 $32,558.33 03:00:08 04/08/2026
181 Bitbase Bitbase CRV/USDC $0.2057 $32,397.03 02:45:17 04/08/2026
182 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2044 $31,169.59 02:56:30 04/08/2026
183 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2063 $30,338.79 02:28:14 04/08/2026
184 LATOKEN LATOKEN CRV/USDT $0.2059 $29,398.22 02:57:12 04/08/2026
185 Bullish Bullish CRV/USDC $0.2052 $27,649.65 03:00:11 04/08/2026
186 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2045 $27,608.21 02:57:07 04/08/2026
187 BVOX BVOX CRV/USDT $0.2059 $26,416.83 02:57:09 04/08/2026
188 Koinbay Koinbay CRV/USDT $0.2059 $26,171.21 02:48:10 04/08/2026
189 Bitrue Bitrue CRV/USDC $0.2059 $25,441.72 02:57:08 04/08/2026
190 Azbit Azbit CRV/USDT $0.2059 $20,923.00 02:57:09 04/08/2026
191 LeveX LeveX CRV/USDT $0.2055 $20,450.34 03:00:11 04/08/2026
192 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2056 $19,929.14 03:00:16 04/08/2026
193 ZKE ZKE CRV/USDT $0.2054 $15,332.41 03:00:11 04/08/2026
194 Everything.inc Everything.inc CRV/USDT $0.2059 $14,828.01 02:57:08 04/08/2026
195 Backpack Exchange Backpack Exchange CRV/USDC $0.2065 $14,285.99 02:57:15 04/08/2026
196 WOO X WOO X CRV/USDT $0.2058 $13,599.86 02:57:15 04/08/2026
197 BYDFi BYDFi CRV/USDC $0.2058 $13,264.04 03:00:11 04/08/2026
198 Coinstore Coinstore CRV/USDT $0.2065 $13,225.75 02:57:07 04/08/2026
199 Gemini Gemini CRV/USD $0.2061 $11,895.55 02:59:54 04/08/2026
200 PointPay PointPay CRV/USDT $0.2059 $11,483.55 02:57:07 04/08/2026
201 Tothemoon Tothemoon CRV/USDT $0.2056 $11,407.58 03:00:16 04/08/2026
202 Kanga Exchange Kanga Exchange CRV/USDT $0.2055 $10,585.58 03:00:08 04/08/2026
203 Dzengi.com Dzengi.com CRV/USD $0.2055 $10,322.38 03:00:11 04/08/2026
204 B2Z Exchange B2Z Exchange CRV/USDC $0.2060 $10,300.44 03:00:11 04/08/2026
205 BITmarkets BITmarkets CRV/USDC $0.2059 $10,294.89 03:00:07 04/08/2026
206 OKX OKX CRV/USDC $0.2062 $9,931.49 02:56:24 04/08/2026
207 LeveX LeveX CRV/USDC $0.2056 $9,435.66 03:00:11 04/08/2026
208 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,866.89 $9,148.43 02:28:11 04/08/2026
209 Niza.io Niza.io CRV/EUR $0.2055 $9,127.61 03:00:07 04/08/2026
210 Pacifica Pacifica CRV/USD $0.2054 $8,997.93 03:00:15 04/08/2026
211 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2059 $8,831.53 02:57:12 04/08/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,864.67 $8,815.06 02:28:23 04/08/2026
213 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2066 $8,430.79 02:57:07 04/08/2026
214 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $8,206.64 02:28:05 04/08/2026
215 Indodax Indodax CRV/IDR $0.2024 $7,920.07 02:59:23 04/08/2026
216 Bybit Bybit CRV/USDC $0.2032 $7,506.86 02:54:12 04/08/2026
217 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2058 $6,998.62 02:56:30 04/08/2026
218 ICRYPEX ICRYPEX CRV/USDT $0.2053 $6,878.52 03:00:09 04/08/2026
219 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2042 $6,732.60 02:57:12 04/08/2026
220 Bitcoiva Bitcoiva CRV/INR $0.2151 $6,137.23 03:00:08 04/08/2026
221 Gate Gate CRV/BTC $0.2056 $5,594.83 02:56:24 04/08/2026
222 Pionex Pionex CRV/USDT $0.2059 $5,521.72 02:57:09 04/08/2026
223 Coincall Coincall CRV/USD $0.2049 $5,016.27 03:00:16 04/08/2026
224 WEEX WEEX CRV/USDC $0.2059 $4,949.82 02:57:09 04/08/2026
225 Picol Picol CRV/USDT $0.2056 $4,876.01 03:00:08 04/08/2026
226 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2020 $4,817.71 17:39:17 03/08/2026
227 MEXC MEXC CRV/ETH $0.2058 $4,754.03 02:54:09 04/08/2026
228 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1034 $4,661.74 02:40:59 04/08/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.32 $4,481.27 02:32:47 04/08/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08099 $4,423.96 02:35:59 04/08/2026
231 BYDFi BYDFi CRV/USDC $0.2056 $4,357.86 03:00:16 04/08/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.89 $4,161.12 23:35:47 03/08/2026
233 Bitrue Bitrue CRV/USDT $0.2059 $3,875.78 02:57:08 04/08/2026
234 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2056 $3,748.97 02:59:41 04/08/2026
235 Curve (Optimism) Curve (Optimism) CRV/OP $0.2056 $3,719.32 02:48:07 04/08/2026
236 OKX OKX CRV/EUR $0.2049 $3,678.74 02:56:24 04/08/2026
237 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2056 $2,841.35 02:56:30 04/08/2026
238 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07302 $2,695.53 02:59:41 04/08/2026
239 Bitfinex Bitfinex CRV/USD $0.2065 $2,364.82 02:59:53 04/08/2026
240 Bitcoiva Bitcoiva CRV/USDT $0.2059 $2,336.92 03:00:08 04/08/2026
241 Binibit Binibit CRV/USDT $0.2068 $2,069.19 03:00:07 04/08/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2048 $1,888.89 03:00:08 04/08/2026
243 OKX OKX CRV/USD $0.2063 $1,856.76 02:56:24 04/08/2026
244 BITmarkets BITmarkets CRV/IDR $0.2058 $1,823.22 03:00:07 04/08/2026
245 Uniswap v2 Uniswap v2 WETH/CRV $1,868.63 $1,416.70 02:31:47 04/08/2026
246 Bybit EU Bybit EU CRV/USDC $0.2045 $1,363.64 03:00:08 04/08/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2043 $1,352.59 03:00:08 04/08/2026
248 Binance TH Binance TH CRV/USDT $0.2059 $1,303.27 02:57:08 04/08/2026
249 TRIV TRIV CRV/IDR $0.2063 $1,191.96 03:00:15 04/08/2026
250 TRIV TRIV CRV/USDT $0.2055 $1,191.87 03:00:15 04/08/2026
251 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07279 $1,074.75 02:28:17 04/08/2026
252 Flipster Flipster CRV/USDT $0.2065 $972.25 03:00:15 04/08/2026
253 Bitso Bitso CRV/USD $0.2052 $683.31 02:59:23 04/08/2026
254 Bithumb Bithumb CRV/KRW $0.2021 $681.43 02:59:54 04/08/2026
255 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2060 $676.68 02:28:17 04/08/2026
256 PrimeXBT PrimeXBT CRV/USDT $0.2058 $635.35 03:00:16 04/08/2026
257 Tokocrypto Tokocrypto CRV/USDT $0.2059 $631.26 02:57:09 04/08/2026
258 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02187 $599.72 23:25:59 03/08/2026
259 Korbit Korbit CRV/KRW $0.2027 $564.10 02:54:12 04/08/2026
260 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2062 $560.32 02:28:17 04/08/2026
261 Bitfinex Bitfinex CRV/USDT $0.2015 $556.76 02:57:16 04/08/2026
262 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2060 $542.99 02:59:40 04/08/2026
263 CoinDCX CoinDCX CRV/INR $0.2189 $483.18 02:57:07 04/08/2026
264 Bitfinex Bitfinex CRV/USDT $0.2049 $474.77 02:59:23 04/08/2026
265 Bitlo Bitlo CRV/TRY $0.2058 $462.32 03:00:12 04/08/2026
266 Uniswap v2 Uniswap v2 UNI/CRV $3.92 $452.43 23:12:35 03/08/2026
267 Tokocrypto Tokocrypto CRV/USDC $0.2059 $367.61 02:57:09 04/08/2026
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2062 $345.82 02:28:17 04/08/2026
269 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2063 $342.70 02:28:14 04/08/2026
270 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,867.42 $272.49 22:42:37 03/08/2026
271 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2055 $228.88 02:28:01 04/08/2026
272 5DAX 5DAX CRV/USDT $0.2053 $209.92 03:00:11 04/08/2026
273 Upbit Upbit CRV/BTC $0.2022 $201.91 02:56:53 04/08/2026
274 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,883.66 $140.16 02:20:11 04/08/2026
275 Aster Aster CRV/USDT $0.2048 $115.89 02:54:15 04/08/2026
276 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2065 $103.74 20:32:49 03/08/2026
277 CEX.IO CEX.IO CRV/USD $0.2061 $91.31 02:51:07 04/08/2026
278 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07309 $74.75 00:35:48 04/08/2026
279 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1034 $70.53 22:42:35 03/08/2026
280 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2053 $57.31 22:02:34 03/08/2026
281 Foxbit Foxbit CRV/BRL $0.2064 $52.88 03:00:07 04/08/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9937 $49.66 00:22:59 04/08/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2063 $48.37 02:59:23 04/08/2026
284 CoinDCX CoinDCX CRV/USDT $0.2059 $41.60 02:57:07 04/08/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,868.07 $36.53 20:19:59 03/08/2026
286 Binance.US Binance.US CRV/USDT $0.2037 $33.31 02:59:53 04/08/2026
287 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,873.93 $29.35 20:22:39 03/08/2026
288 CEX.IO CEX.IO CRV/USDC $0.2060 $24.65 02:51:07 04/08/2026
289 CEX.IO CEX.IO CRV/EUR $0.2062 $17.27 02:51:07 04/08/2026
290 Bitazza Bitazza CRV/THB $0.1997 $15.34 03:00:12 04/08/2026
291 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2032 $12.98 20:22:42 03/08/2026
292 Unocoin Unocoin CRV/INR $0.2360 $11.06 02:57:13 04/08/2026
293 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2054 $8.30 01:52:01 04/08/2026
294 Gravity Finance Gravity Finance CRV/WETH $0.2056 $7.60 20:44:51 03/08/2026
295 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2061 $6.98 01:57:11 04/08/2026
296 Binance.US Binance.US CRV/USD $0.2036 $5.80 23:43:23 02/08/2026
297 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2069 $5.63 02:57:07 04/08/2026
298 Coinone Coinone CRV/KRW $0.2020 $3.63 02:56:53 04/08/2026
299 Swapr (Arbitrum) Swapr (Arbitrum) CRV/WETH $0.2053 $3.10 00:36:18 04/08/2026
300 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.1012 $2.90 06:50:11 03/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 04/08/2026, cặp giao dịch CRV/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,105,547,858 với tỷ giá $0.2061.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá