Curve DAO Token CRV
Xếp hạng #107
03:33:00 27/04/2026
Giá Curve DAO Token (CRV)
$0.2315 3.49%
0.000002956 BTC
6,199 VND
Thấp: $0.2230
Cao: $0.2316
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2311 | $95,146,172 | 02:54:18 27/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8604 | $88,252,703 | 02:57:15 27/04/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4382 | $30,303,912 | 02:57:15 27/04/2026 |
| 4 |  KTX |
CRV/USDT | $0.2311 | $29,691,805 | 03:00:15 27/04/2026 |
| 5 |  Binance |
CRV/USDT | $0.2311 | $19,207,917 | 02:54:16 27/04/2026 |
| 6 |  Extended |
CRV/USD | $0.2315 | $16,365,872 | 03:03:16 27/04/2026 |
| 7 |  LBank |
CRV/USDT | $0.2313 | $11,881,731 | 02:57:17 27/04/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2311 | $11,442,561 | 02:57:19 27/04/2026 |
| 9 |  Ju.com |
CRV/USDT | $0.2301 | $11,219,274 | 03:00:16 27/04/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2314 | $10,926,976 | 02:57:13 27/04/2026 |
| 11 |  NovaEx |
CRV/USDT | $0.2311 | $10,879,697 | 03:00:16 27/04/2026 |
| 12 |  Bybit |
CRV/USDT | $0.2313 | $10,697,281 | 02:54:16 27/04/2026 |
| 13 |  idax exchange |
CRV/USDT | $0.2311 | $10,155,686 | 03:00:17 27/04/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.2311 | $10,155,605 | 03:00:15 27/04/2026 |
| 15 |  B2Z Exchange |
CRV/USD | $0.2320 | $10,044,615 | 03:00:15 27/04/2026 |
| 16 |  BTSE |
CRV/USDT | $0.2315 | $10,024,526 | 02:57:15 27/04/2026 |
| 17 |  AscendEX |
CRV/USDT | $0.2308 | $9,908,437 | 02:54:15 27/04/2026 |
| 18 |  BITmarkets |
CRV/USDT | $0.2319 | $9,541,899 | 03:00:15 27/04/2026 |
| 19 |  Biconomy.com |
CRV/USDT | $0.2312 | $9,522,757 | 02:57:15 27/04/2026 |
| 20 |  CoinW |
CRV/USDT | $0.2321 | $9,431,200 | 02:57:17 27/04/2026 |
| 21 |  Toobit |
CRV/USDT | $0.2311 | $8,110,561 | 02:57:16 27/04/2026 |
| 22 |  OneEx |
CRV/USDT | $0.2321 | $7,030,942 | 03:00:16 27/04/2026 |
| 23 |  Millionero |
CRV/USDT | $0.2316 | $6,999,443 | 03:00:15 27/04/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.2310 | $6,862,317 | 02:57:15 27/04/2026 |
| 25 |  Echobit |
CRV/USDT | $0.2315 | $6,798,363 | 02:57:16 27/04/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2311 | $6,287,080 | 02:57:15 27/04/2026 |
| 27 | KTX |
CRV/USDT | $0.2319 | $5,095,796 | 03:00:10 27/04/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.2321 | $4,764,995 | 03:00:17 27/04/2026 |
| 29 |  BTCC |
CRV/USDT | $0.2314 | $4,482,670 | 02:54:16 27/04/2026 |
| 30 |  Batonex |
CRV/USDT | $0.2321 | $4,187,696 | 03:00:09 27/04/2026 |
| 31 |  Cofinex |
CRV/USDT | $0.2315 | $4,039,139 | 03:00:15 27/04/2026 |
| 32 |  Bitget |
CRV/USDT | $0.2314 | $4,031,925 | 02:54:16 27/04/2026 |
| 33 |  Bibox |
CRV/USDT | $0.5854 | $3,992,984 | 03:00:08 27/04/2026 |
| 34 |  AstralX |
CRV/USDT | $0.2319 | $3,957,594 | 03:00:10 27/04/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.2311 | $3,900,312 | 03:00:17 27/04/2026 |
| 36 |  Coinlocally |
CRV/USDT | $0.2311 | $3,850,927 | 03:00:17 27/04/2026 |
| 37 | Binance |
CRV/USDC | $0.2313 | $3,329,027 | 02:54:16 27/04/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.2313 | $3,202,921 | 02:51:15 27/04/2026 |
| 39 |  BitMart |
CRV/USDT | $0.2315 | $3,202,339 | 02:57:11 27/04/2026 |
| 40 |  Websea |
CRV/USDT | $0.2311 | $2,956,056 | 02:57:17 27/04/2026 |
| 41 | CoinP |
CRV/USDT | $0.2315 | $2,768,761 | 03:00:18 27/04/2026 |
| 42 | NovaEx |
CRV/USDT | $0.2320 | $2,678,560 | 03:00:07 27/04/2026 |
| 43 |  ApeX Omni |
CRV/USDT | $0.2311 | $2,658,155 | 03:03:16 27/04/2026 |
| 44 |  CoinMy |
CRV/USDT | $0.2319 | $2,399,196 | 03:00:11 27/04/2026 |
| 45 |  BiKing |
CRV/USDT | $0.2313 | $2,370,259 | 02:54:17 27/04/2026 |
| 46 |  BitradeX |
CRV/USDT | $0.2311 | $2,225,339 | 02:57:15 27/04/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.2321 | $2,204,765 | 02:57:20 27/04/2026 |
| 48 |  Aivora Exchange |
CRV/USDT | $0.2231 | $2,155,433 | 03:00:15 27/04/2026 |
| 49 | CoinMy |
CRV/USDT | $0.2321 | $2,069,774 | 03:00:16 27/04/2026 |
| 50 |  TruBit Pro Exchange |
CRV/USDT | $0.2317 | $1,899,340 | 03:00:08 27/04/2026 |
| 51 | Binance |
CRV/USDT | $0.2316 | $1,878,356 | 02:56:54 27/04/2026 |
| 52 |  Ourbit |
CRV/USDT | $0.2312 | $1,716,627 | 02:57:16 27/04/2026 |
| 53 |  CEEX exchange |
CRV/USDT | $0.2316 | $1,698,842 | 03:00:08 27/04/2026 |
| 54 |  DigiFinex |
CRV/USDT | $0.2317 | $1,642,026 | 03:00:16 27/04/2026 |
| 55 | Millionero |
CRV/USDT | $0.2319 | $1,615,665 | 03:00:10 27/04/2026 |
| 56 |  Bitcastle |
CRV/USDT | $0.2321 | $1,499,808 | 03:00:19 27/04/2026 |
| 57 |  AlphaX |
CRV/USDT | $0.2311 | $1,456,947 | 03:00:15 27/04/2026 |
| 58 | BiKing |
CRV/USDT | $0.2315 | $1,434,536 | 02:54:10 27/04/2026 |
| 59 |  KuCoin |
CRV/USDT | $0.2315 | $1,407,913 | 02:54:24 27/04/2026 |
| 60 |  UZX |
CRV/USDT | $0.2315 | $1,387,622 | 02:57:10 27/04/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.2314 | $1,293,911 | 03:00:10 27/04/2026 |
| 62 |  Bitbaby |
CRV/USDT | $0.2331 | $1,183,759 | 02:57:18 27/04/2026 |
| 63 |  MEXC |
CRV/USDT | $0.2313 | $1,057,688 | 02:54:16 27/04/2026 |
| 64 | WhiteBIT |
CRV/USDT | $0.2314 | $1,024,921 | 02:57:09 27/04/2026 |
| 65 | KuCoin |
CRV/USDT | $0.2315 | $1,015,858 | 02:54:18 27/04/2026 |
| 66 |  KCEX |
CRV/USDT | $0.2321 | $961,187 | 02:57:15 27/04/2026 |
| 67 |  Bitunix |
CRV/USDT | $0.2321 | $952,384 | 02:57:15 27/04/2026 |
| 68 |  4E |
CRV/USDT | $0.2318 | $931,983 | 03:00:09 27/04/2026 |
| 69 |  Hyperliquid |
CRV/USD | $0.2313 | $931,851 | 02:57:27 27/04/2026 |
| 70 | BTCC |
CRV/USDT | $0.2314 | $929,810 | 02:57:07 27/04/2026 |
| 71 |  BlockFin |
CRV/USDT | $0.2320 | $911,328 | 03:00:10 27/04/2026 |
| 72 |  HTX |
CRV/USDT | $0.2317 | $908,462 | 02:59:54 27/04/2026 |
| 73 |  EasiCoin |
CRV/USDT | $0.2311 | $897,619 | 03:00:16 27/04/2026 |
| 74 |  CoinChief |
CRV/USDT | $0.2315 | $894,757 | 02:57:12 27/04/2026 |
| 75 | Ju.com |
CRV/USDT | $0.2320 | $866,495 | 03:00:10 27/04/2026 |
| 76 |  P2B |
CRV/USD | $0.2315 | $859,707 | 02:57:10 27/04/2026 |
| 77 | P2B |
CRV/USDT | $0.2316 | $848,500 | 02:57:10 27/04/2026 |
| 78 | Hotcoin |
CRV/USDT | $0.2316 | $795,165 | 02:57:06 27/04/2026 |
| 79 |  Globe Derivative Exchange |
CRV/USD | $0.2319 | $789,388 | 03:00:16 27/04/2026 |
| 80 | Bybit |
CRV/USDT | $0.2316 | $787,751 | 02:54:11 27/04/2026 |
| 81 | CoinW |
CRV/USDT | $0.2317 | $777,098 | 02:57:07 27/04/2026 |
| 82 |  Gate |
CRV/USDT | $0.2313 | $763,225 | 02:54:19 27/04/2026 |
| 83 | Echobit |
CRV/USDT | $0.2316 | $759,219 | 02:57:08 27/04/2026 |
| 84 |  Phemex |
CRV/USDT | $0.2311 | $714,316 | 02:57:16 27/04/2026 |
| 85 |  YEX |
CRV/USDT | $0.2316 | $711,922 | 03:00:08 27/04/2026 |
| 86 | Coinlocally |
CRV/USDT | $0.2320 | $695,573 | 03:00:09 27/04/2026 |
| 87 |  EagleX |
CRV/USDT | $0.2319 | $618,841 | 03:00:10 27/04/2026 |
| 88 | Phemex |
CRV/USDT | $0.2314 | $618,365 | 02:57:12 27/04/2026 |
| 89 |  CrypFine |
CRV/USDT | $0.2314 | $613,516 | 02:57:12 27/04/2026 |
| 90 |  YUBIT |
CRV/USDT | $0.2314 | $605,292 | 02:57:07 27/04/2026 |
| 91 | BitradeX |
CRV/USDT | $0.2315 | $598,429 | 02:57:07 27/04/2026 |
| 92 |  Coinbase Exchange |
CRV/USD | $0.2317 | $578,666 | 02:57:00 27/04/2026 |
| 93 |  BloFin |
CRV/USDT | $0.2314 | $543,095 | 02:54:11 27/04/2026 |
| 94 |  Grvt |
CRV/USDT | $0.2301 | $540,339 | 03:03:16 27/04/2026 |
| 95 |  EdgeX |
CRV/USD | $0.2313 | $512,439 | 03:03:15 27/04/2026 |
| 96 |  VOOX Exchange |
CRV/USDT | $0.2311 | $488,357 | 02:57:18 27/04/2026 |
| 97 |  Gems Trade |
CRV/USDT | $0.2319 | $466,047 | 03:00:11 27/04/2026 |
| 98 |  OKX |
CRV/USDT | $0.2316 | $464,312 | 02:56:24 27/04/2026 |
| 99 |  Bitrue |
CRV/USDT | $0.2317 | $441,168 | 02:57:17 27/04/2026 |
| 100 |  Cryptomus |
CRV/USDT | $0.2316 | $427,554 | 02:57:08 27/04/2026 |
| 101 | 4E |
CRV/USDT | $0.2301 | $422,271 | 03:00:15 27/04/2026 |
| 102 |  XXKK |
CRV/USDT | $0.2315 | $404,957 | 02:57:11 27/04/2026 |
| 103 | MEXC |
CRV/USDT | $0.2316 | $401,983 | 02:57:07 27/04/2026 |
| 104 | LBank |
CRV/USDT | $0.2315 | $389,563 | 02:57:12 27/04/2026 |
| 105 | B2Z Exchange |
CRV/USD | $0.2314 | $381,724 | 03:00:09 27/04/2026 |
| 106 | BITmarkets |
CRV/USD | $0.2314 | $381,718 | 03:00:08 27/04/2026 |
| 107 |  XT.COM |
CRV/USDT | $0.2315 | $375,703 | 02:57:08 27/04/2026 |
| 108 |  Coinbase International Exchange |
CRV/USDC | $0.2314 | $375,565 | 03:00:16 27/04/2026 |
| 109 |  BitTap |
CRV/USDT | $0.2318 | $369,826 | 03:00:20 27/04/2026 |
| 110 | Bibox |
CRV/ETH | $0.5845 | $356,061 | 03:00:08 27/04/2026 |
| 111 | AscendEX |
CRV/USDT | $0.2307 | $349,969 | 02:54:07 27/04/2026 |
| 112 | Tapbit |
CRV/USDT | $0.2315 | $323,787 | 02:57:10 27/04/2026 |
| 113 |  SunX |
CRV/USDT | $0.2320 | $312,537 | 03:03:17 27/04/2026 |
| 114 | Biconomy.com |
CRV/USDT | $0.2315 | $311,541 | 02:57:12 27/04/2026 |
| 115 | Binance |
CRV/USDC | $0.2316 | $292,693 | 02:56:54 27/04/2026 |
| 116 | Biconomy.com |
CRV/USDC | $0.2316 | $290,613 | 02:57:12 27/04/2026 |
| 117 |  Azbit |
CRV/USDT | $0.2315 | $262,679 | 02:57:09 27/04/2026 |
| 118 |  BYDFi |
CRV/USDT | $0.2316 | $254,953 | 03:00:16 27/04/2026 |
| 119 |  Bitazza |
CRV/USDT | $0.2316 | $245,402 | 03:00:08 27/04/2026 |
| 120 |  Bitvavo |
CRV/EUR | $0.2303 | $242,820 | 02:57:12 27/04/2026 |
| 121 | WhiteBIT |
CRV/USDC | $0.2320 | $242,550 | 02:57:09 27/04/2026 |
| 122 | Zoomex |
CRV/USDT | $0.2315 | $234,226 | 02:48:11 27/04/2026 |
| 123 | Ourbit |
CRV/USDT | $0.2315 | $224,887 | 02:54:10 27/04/2026 |
| 124 | Websea |
CRV/USDT | $0.2317 | $222,452 | 02:57:08 27/04/2026 |
| 125 |  BitKan |
CRV/USDT | $0.2315 | $220,490 | 03:00:08 27/04/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.2316 | $220,298 | 03:00:08 27/04/2026 |
| 127 | Bitbaby |
CRV/USDC | $0.2313 | $201,090 | 02:57:18 27/04/2026 |
| 128 | Toobit |
CRV/USDT | $0.2315 | $198,751 | 02:57:11 27/04/2026 |
| 129 |  MGBX |
CRV/USDT | $0.2316 | $196,076 | 02:57:08 27/04/2026 |
| 130 | Aivora Exchange |
CRV/USDT | $0.2258 | $194,662 | 03:00:13 27/04/2026 |
| 131 |  ASTX |
CRV/USDT | $0.2319 | $189,455 | 03:00:08 27/04/2026 |
| 132 |  Deepcoin |
CRV/USDT | $0.2331 | $167,026 | 02:57:15 27/04/2026 |
| 133 | Bitunix |
CRV/USDT | $0.2315 | $165,315 | 02:57:07 27/04/2026 |
| 134 | Bitget |
CRV/USDT | $0.2316 | $164,474 | 02:54:10 27/04/2026 |
| 135 | BlockFin |
CRV/USDT | $0.2316 | $162,489 | 03:00:16 27/04/2026 |
| 136 |  Kraken |
CRV/USD | $0.2315 | $153,623 | 02:59:54 27/04/2026 |
| 137 |  HitBTC |
CRV/USDT | $0.2316 | $149,060 | 02:57:13 27/04/2026 |
| 138 |  Mandala Exchange |
CRV/USDT | $0.2316 | $149,045 | 02:57:08 27/04/2026 |
| 139 |  Gleec BTC |
CRV/USDT | $0.2316 | $148,964 | 03:00:10 27/04/2026 |
| 140 |  FMFW.io |
CRV/USDT | $0.2315 | $148,521 | 02:54:11 27/04/2026 |
| 141 | SuperEx |
CRV/BTC | $0.2332 | $143,405 | 03:00:10 27/04/2026 |
| 142 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2306 | $138,124 | 02:50:47 27/04/2026 |
| 143 |  BingX |
CRV/USDT | $0.2315 | $132,948 | 02:57:10 27/04/2026 |
| 144 |  Pionex |
CRV/USDT | $0.2311 | $132,503 | 02:57:16 27/04/2026 |
| 145 | BITmarkets |
CRV/USDT | $0.2318 | $130,397 | 03:00:08 27/04/2026 |
| 146 | B2Z Exchange |
CRV/USDT | $0.2318 | $130,366 | 03:00:09 27/04/2026 |
| 147 | BTSE |
CRV/USDT | $0.2318 | $130,121 | 02:57:07 27/04/2026 |
| 148 |  BlueBit |
CRV/USDT | $0.2316 | $125,019 | 03:00:10 27/04/2026 |
| 149 |  Paribu |
CRV/TRY | $0.2319 | $120,254 | 02:57:56 27/04/2026 |
| 150 | VOOX Exchange |
CRV/USDT | $0.2313 | $118,566 | 02:57:12 27/04/2026 |
| 151 | Bitcastle |
CRV/USDT | $0.2319 | $117,464 | 03:00:13 27/04/2026 |
| 152 |  LeveX |
CRV/USDT | $0.2311 | $115,327 | 03:00:15 27/04/2026 |
| 153 | BloFin |
CRV/USDT | $0.2313 | $110,209 | 02:54:17 27/04/2026 |
| 154 |  Dex-Trade |
CRV/USDT | $0.2317 | $109,229 | 02:57:08 27/04/2026 |
| 155 | MEXC |
CRV/USDC | $0.2312 | $108,707 | 02:57:15 27/04/2026 |
| 156 | DigiFinex |
CRV/USDT | $0.2319 | $107,176 | 03:00:08 27/04/2026 |
| 157 | Curve (Ethereum) |
WETH/CRV | $2,369.02 | $99,438.57 | 02:56:35 27/04/2026 |
| 158 |  Kanga Exchange |
CRV/USDT | $0.2315 | $97,051.36 | 02:57:07 27/04/2026 |
| 159 | Cofinex |
CRV/USDC | $0.2314 | $96,489.70 | 03:00:15 27/04/2026 |
| 160 |  EXMO.ME |
CRV/USDT | $0.2314 | $94,621.59 | 03:00:10 27/04/2026 |
| 161 |  EXMO |
CRV/USDT | $0.2312 | $94,488.68 | 02:57:10 27/04/2026 |
| 162 | WhiteBIT |
CRV/TRY | $0.2313 | $89,425.70 | 02:57:09 27/04/2026 |
| 163 |  CoinTR |
CRV/TRY | $0.2308 | $87,697.58 | 03:00:11 27/04/2026 |
| 164 | Bitbaby |
CRV/USDT | $0.2315 | $85,719.19 | 02:54:12 27/04/2026 |
| 165 |  AllinX |
CRV/USDT | $0.2317 | $83,038.40 | 03:00:08 27/04/2026 |
| 166 |  BitDelta |
CRV/USDT | $0.2317 | $82,494.35 | 03:00:08 27/04/2026 |
| 167 | BitTap |
CRV/USDT | $0.2315 | $80,513.79 | 02:57:07 27/04/2026 |
| 168 | CoinUp.io |
CRV/USDT | $0.2315 | $78,849.15 | 02:54:11 27/04/2026 |
| 169 | BYDFi |
CRV/USDT | $0.2315 | $78,142.96 | 02:54:08 27/04/2026 |
| 170 | HTX |
CRV/USDT | $0.2311 | $77,456.57 | 02:54:16 27/04/2026 |
| 171 | Bitrue |
CRV/XRP | $0.2314 | $75,932.13 | 02:57:07 27/04/2026 |
| 172 | Gate |
CRV/USDT | $0.2318 | $73,165.02 | 02:56:24 27/04/2026 |
| 173 |  BiFinance |
CRV/USDT | $0.2316 | $72,987.17 | 02:57:08 27/04/2026 |
| 174 |  CoinEx |
CRV/USDT | $0.2315 | $72,662.99 | 02:59:53 27/04/2026 |
| 175 |  dYdX v4 |
CRV/USD | $0.2269 | $68,051.30 | 03:04:24 27/04/2026 |
| 176 |  PrimeXBT |
CRV/USDT | $0.2311 | $58,072.10 | 03:00:16 27/04/2026 |
| 177 | KCEX |
CRV/USDT | $0.2317 | $58,044.85 | 02:57:08 27/04/2026 |
| 178 | MEXC |
CRV/USDC | $0.2316 | $55,710.18 | 02:57:07 27/04/2026 |
| 179 | Deepcoin |
CRV/USDT | $0.2314 | $55,239.86 | 02:57:11 27/04/2026 |
| 180 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2313 | $52,169.89 | 02:53:24 27/04/2026 |
| 181 | Cofinex |
CRV/USDT | $0.2316 | $51,496.84 | 03:00:10 27/04/2026 |
| 182 |  WEEX |
CRV/USDT | $0.2315 | $48,602.69 | 02:57:08 27/04/2026 |
| 183 |  Orderly |
CRV/USDC | $0.2292 | $48,170.73 | 03:03:16 27/04/2026 |
| 184 | Koinbay |
CRV/USDT | $0.2315 | $46,184.39 | 02:57:08 27/04/2026 |
| 185 |  BigONE |
CRV/USDT | $0.2313 | $41,796.59 | 02:48:12 27/04/2026 |
| 186 |  GroveX |
CRV/USDT | $0.2313 | $41,749.26 | 02:54:08 27/04/2026 |
| 187 | Binance |
CRV/TRY | $0.2315 | $41,744.06 | 02:56:54 27/04/2026 |
| 188 |  BtcTurk | Kripto |
CRV/TRY | $0.2313 | $41,467.06 | 02:59:24 27/04/2026 |
| 189 | CoinTR |
CRV/USDT | $0.2310 | $37,928.64 | 03:00:11 27/04/2026 |
| 190 |  Niza.io |
CRV/USD | $0.2315 | $37,580.85 | 03:00:09 27/04/2026 |
| 191 |  Bitkub |
CRV/THB | $0.2302 | $37,543.94 | 02:57:07 27/04/2026 |
| 192 |  Hibt |
CRV/USDT | $0.2315 | $37,117.91 | 02:54:09 27/04/2026 |
| 193 | Kraken |
CRV/EUR | $0.2291 | $35,028.96 | 02:59:54 27/04/2026 |
| 194 |  Bit2Me |
CRV/EUR | $0.2290 | $33,760.52 | 02:57:10 27/04/2026 |
| 195 | BYDFi |
CRV/USDC | $0.2314 | $32,834.22 | 03:00:16 27/04/2026 |
| 196 |  Lighter |
CRV/USDC | $0.2311 | $30,009.74 | 02:57:15 27/04/2026 |
| 197 | Bitrue |
CRV/USDC | $0.2315 | $29,928.90 | 02:57:07 27/04/2026 |
| 198 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2318 | $29,224.36 | 02:48:35 27/04/2026 |
| 199 | LeveX |
CRV/USDT | $0.2315 | $29,025.34 | 03:00:08 27/04/2026 |
| 200 |  Backpack Exchange |
CRV/USDC | $0.2314 | $27,509.87 | 02:57:15 27/04/2026 |
| 201 |  ZKE |
CRV/USDT | $0.2319 | $27,074.03 | 03:00:12 27/04/2026 |
| 202 | BVOX |
CRV/USDT | $0.2316 | $26,624.45 | 02:57:11 27/04/2026 |
| 203 |  Binance TR |
CRV/TRY | $0.2315 | $24,729.65 | 02:57:09 27/04/2026 |
| 204 |  XBO.com |
CRV/USDT | $0.2315 | $23,169.12 | 02:54:08 27/04/2026 |
| 205 | Gate |
CRV/BTC | $0.2320 | $23,063.47 | 02:56:54 27/04/2026 |
| 206 | Coinbase Exchange |
CRV/EUR | $0.2313 | $21,548.42 | 02:57:00 27/04/2026 |
| 207 | Coinbase Exchange |
CRV/GBP | $0.2312 | $20,212.65 | 02:57:00 27/04/2026 |
| 208 |  Coinstore |
CRV/USDT | $0.2307 | $19,496.77 | 02:51:11 27/04/2026 |
| 209 | BtcTurk | Kripto |
CRV/USDT | $0.2301 | $18,869.37 | 02:59:24 27/04/2026 |
| 210 |  Bullish |
CRV/USDC | $0.2271 | $15,495.96 | 02:57:07 27/04/2026 |
| 211 |  SmarDex |
CRV/USDT | $0.2299 | $14,672.54 | 02:45:11 27/04/2026 |
| 212 |  BitMEX |
CRV/USDT | $0.2307 | $12,962.36 | 02:57:15 27/04/2026 |
| 213 | BITmarkets |
CRV/USDC | $0.2318 | $12,910.28 | 03:00:08 27/04/2026 |
| 214 | B2Z Exchange |
CRV/USDC | $0.2318 | $12,908.49 | 03:00:09 27/04/2026 |
| 215 |  Tothemoon |
CRV/USDT | $0.2316 | $12,890.83 | 03:00:15 27/04/2026 |
| 216 |  Bithumb |
CRV/KRW | $0.2289 | $12,618.78 | 23:00:24 26/04/2026 |
| 217 |  PointPay |
CRV/USDT | $0.2317 | $11,852.39 | 02:57:16 27/04/2026 |
| 218 | LeveX |
CRV/USDC | $0.2316 | $11,171.26 | 03:00:08 27/04/2026 |
| 219 | Curve (Ethereum) |
CVXCRV/CRV | $0.09473 | $11,148.12 | 01:16:35 27/04/2026 |
| 220 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.80 | $10,286.46 | 02:48:47 27/04/2026 |
| 221 |  Coincall |
CRV/USD | $0.2252 | $10,190.02 | 03:03:16 27/04/2026 |
| 222 |  Aster |
CRV/USDT | $0.2281 | $9,829.97 | 02:54:15 27/04/2026 |
| 223 |  Dzengi.com |
CRV/USD | $0.2311 | $9,245.53 | 03:00:07 27/04/2026 |
| 224 |  Gemini |
CRV/USD | $0.2312 | $9,179.34 | 02:59:53 27/04/2026 |
| 225 | Pionex |
CRV/USDT | $0.2314 | $9,014.91 | 02:57:11 27/04/2026 |
| 226 | Binance |
CRV/BTC | $0.2310 | $8,951.48 | 02:56:54 27/04/2026 |
| 227 | Niza.io |
CRV/EUR | $0.2291 | $8,668.07 | 03:00:09 27/04/2026 |
| 228 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,369.22 | $8,623.47 | 02:43:59 27/04/2026 |
| 229 |  Picol |
CRV/USDT | $0.2319 | $8,357.89 | 03:00:07 27/04/2026 |
| 230 | Gate |
CRV/USDC | $0.2315 | $8,357.67 | 02:56:24 27/04/2026 |
| 231 | P2B |
CRV/BTC | $0.2309 | $8,180.05 | 02:57:10 27/04/2026 |
| 232 |  ICRYPEX |
CRV/USDT | $0.2326 | $8,146.63 | 03:00:10 27/04/2026 |
| 233 | OKX |
CRV/USD | $0.2318 | $7,203.77 | 02:56:24 27/04/2026 |
| 234 |  Curve (Optimism) |
CRV/CRVUSD | $0.2314 | $7,052.25 | 02:55:43 27/04/2026 |
| 235 |  Bitstamp by Robinhood |
CRV/USD | $0.2309 | $6,980.54 | 02:59:53 27/04/2026 |
| 236 | Bitrue |
CRV/USDT | $0.2316 | $6,702.69 | 02:57:07 27/04/2026 |
| 237 |  Pacifica |
CRV/USD | $0.2317 | $6,674.26 | 03:03:15 27/04/2026 |
| 238 |  NexDAX |
CRV/USDT | $0.2312 | $6,469.08 | 03:00:11 27/04/2026 |
| 239 | Bybit |
CRV/USDC | $0.2315 | $5,925.49 | 02:54:11 27/04/2026 |
| 240 | MEXC |
CRV/ETH | $0.2318 | $5,917.61 | 02:57:07 27/04/2026 |
| 241 | Gate |
CRV/ETH | $0.2315 | $5,385.11 | 02:56:54 27/04/2026 |
| 242 | Dex-Trade |
CRV/BTC | $0.2309 | $5,330.95 | 02:57:08 27/04/2026 |
| 243 |  Tokocrypto |
CRV/USDT | $0.2315 | $5,275.26 | 02:57:09 27/04/2026 |
| 244 |  Bitfinex |
CRV/USD | $0.2295 | $5,132.91 | 02:59:23 27/04/2026 |
| 245 |  Crypto.com Exchange |
CRV/USDT | $0.2295 | $5,054.75 | 02:57:08 27/04/2026 |
| 246 |  LATOKEN |
CRV/USDT | $0.2316 | $4,351.67 | 02:57:07 27/04/2026 |
| 247 | Curve (Optimism) |
CRV/OP | $0.2311 | $4,213.48 | 02:59:25 27/04/2026 |
| 248 | Coinbase Exchange |
CRV/BTC | $0.2294 | $3,937.81 | 02:56:30 27/04/2026 |
| 249 | Crypto.com Exchange |
CRV/USD | $0.2312 | $3,271.63 | 02:57:08 27/04/2026 |
| 250 | Dex-Trade |
CRV/USDC | $0.2317 | $2,868.73 | 02:57:08 27/04/2026 |
| 251 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,368.22 | $2,687.74 | 02:43:59 27/04/2026 |
| 252 |  ADEN |
CRV/USDT | $0.2314 | $2,276.01 | 03:03:52 27/04/2026 |
| 253 |  TRIV |
CRV/IDR | $0.2326 | $2,243.78 | 03:00:15 27/04/2026 |
| 254 | TRIV |
CRV/USDT | $0.2316 | $2,243.24 | 03:00:15 27/04/2026 |
| 255 |  Curve (Arbitrum) |
CRV/ARB | $0.2303 | $2,209.33 | 02:54:50 27/04/2026 |
| 256 |  Nonkyc.io Exchange |
CRV/USDC | $0.2291 | $1,946.99 | 02:54:09 27/04/2026 |
| 257 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2309 | $1,770.12 | 02:44:10 27/04/2026 |
| 258 |  Bybit EU |
CRV/USDC | $0.2324 | $1,741.79 | 03:00:12 27/04/2026 |
| 259 | Nonkyc.io Exchange |
CRV/USDT | $0.2291 | $1,660.77 | 02:54:09 27/04/2026 |
| 260 | WEEX |
CRV/USDC | $0.2316 | $1,612.58 | 02:57:08 27/04/2026 |
| 261 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09250 | $1,456.25 | 02:46:44 27/04/2026 |
| 262 | Bitfinex |
CRV/USDT | $0.2295 | $1,251.88 | 02:59:53 27/04/2026 |
| 263 | HitBTC |
CRV/BTC | $0.2309 | $1,216.58 | 02:57:13 27/04/2026 |
| 264 |  HyperPay Futures |
CRV/USDT | $0.2321 | $1,113.63 | 03:03:16 27/04/2026 |
| 265 |  Indodax |
CRV/IDR | $0.2262 | $1,047.83 | 02:59:55 27/04/2026 |
| 266 |  Flipster |
CRV/USDT | $0.2321 | $692.02 | 03:00:21 27/04/2026 |
| 267 |  SushiSwap (Ethereum) |
WETH/CRV | $2,370.10 | $645.62 | 02:59:23 27/04/2026 |
| 268 |  Bitso |
CRV/USD | $0.2283 | $632.79 | 02:59:53 27/04/2026 |
| 269 |  Bitlo |
CRV/TRY | $0.2308 | $595.71 | 03:00:11 27/04/2026 |
| 270 |  Binance TH |
CRV/USDT | $0.2315 | $527.02 | 02:57:11 27/04/2026 |
| 271 | Bitazza |
CRV/THB | $0.2297 | $494.77 | 03:00:08 27/04/2026 |
| 272 |  CoinDCX |
CRV/INR | $0.2293 | $474.02 | 02:57:07 27/04/2026 |
| 273 |  GOPAX |
CRV/KRW | $0.3088 | $405.04 | 03:00:09 27/04/2026 |
| 274 |  Uniswap v2 |
WETH/CRV | $2,369.93 | $346.58 | 02:59:47 27/04/2026 |
| 275 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09232 | $316.07 | 02:54:32 27/04/2026 |
| 276 |  Binance.US |
CRV/USDT | $0.2303 | $313.49 | 02:59:53 27/04/2026 |
| 277 |  Young Platform |
CRV/EUR | $0.2293 | $310.15 | 02:57:10 27/04/2026 |
| 278 |  SushiSwap (Polygon) |
CRV/WETH | $0.2311 | $306.14 | 02:44:14 27/04/2026 |
| 279 |  ZebPay |
CRV/INR | $0.2382 | $292.26 | 02:57:07 27/04/2026 |
| 280 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,374.22 | $250.48 | 02:44:59 27/04/2026 |
| 281 |  5DAX |
CRV/USDT | $0.2313 | $239.81 | 03:00:08 27/04/2026 |
| 282 |  Upbit |
CRV/BTC | $0.2294 | $234.15 | 02:56:53 27/04/2026 |
| 283 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2308 | $219.91 | 02:44:16 27/04/2026 |
| 284 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2310 | $199.26 | 02:46:17 27/04/2026 |
| 285 |  Bitcoiva |
CRV/INR | $0.2326 | $175.84 | 03:00:08 27/04/2026 |
| 286 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.02 | $149.46 | 02:53:47 27/04/2026 |
| 287 | Bitstamp by Robinhood |
CRV/EUR | $0.2266 | $123.29 | 02:59:23 27/04/2026 |
| 288 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.31 | $121.08 | 00:33:11 26/04/2026 |
| 289 | Curve (Ethereum) |
PROS/CRV | $0.02676 | $115.22 | 19:27:47 26/04/2026 |
| 290 |  ChangeNOW |
CRV/BTC | $0.2376 | $108.48 | 17:06:11 22/04/2026 |
| 291 | Curve (Ethereum) |
CRV/CRVUSD | $0.2285 | $104.79 | 01:24:59 27/04/2026 |
| 292 | Curve (Ethereum) |
CVXCRV/CRV | $0.09425 | $95.48 | 00:38:23 27/04/2026 |
| 293 | Bitcoiva |
CRV/USDT | $0.2316 | $87.93 | 03:00:08 27/04/2026 |
| 294 | CoinDCX |
CRV/USDT | $0.2316 | $86.47 | 02:57:07 27/04/2026 |
| 295 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09768 | $83.56 | 00:37:59 26/04/2026 |
| 296 |  Uniswap v3 (Base) |
WETH/CRV | $2,364.27 | $81.55 | 02:45:05 27/04/2026 |
| 297 |  Unocoin |
CRV/INR | $0.2392 | $68.15 | 03:00:08 27/04/2026 |
| 298 |  Korbit |
CRV/KRW | $0.2304 | $66.01 | 02:57:16 27/04/2026 |
| 299 |  Foxbit |
CRV/BRL | $0.2307 | $62.59 | 02:57:09 27/04/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2293 | $45.09 | 01:34:01 27/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:18 27/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,146,172 với tỷ giá $0.2311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.