Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,662,832,249,652 Khối lượng (24h): $106,719,942,188 Thị phần: BTC: 59.7%, ETH: 11.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #88 02:03:00 26/08/2026
Giá Curve DAO Token (CRV)
$0.3195 -2.03%
0.000004035 BTC 8,255 VND
Thấp: $0.3189 Cao: $0.3422

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3198 $178,183,183 00:57:17 26/08/2026
2 KTX KTX CRV/USDT $0.3198 $73,972,835 01:00:15 26/08/2026
3 Tapbit Tapbit CRV/USDT $0.4380 $30,289,111 00:57:15 26/08/2026
4 Binance Binance CRV/USDT $0.3194 $26,838,290 00:54:17 26/08/2026
5 OrangeX OrangeX CRV/USDT $0.3198 $19,103,688 00:57:15 26/08/2026
6 Deepcoin Deepcoin CRV/USDT $0.3198 $18,050,810 00:57:15 26/08/2026
7 FameEX FameEX CRV/USDT $0.3196 $15,425,693 00:57:21 26/08/2026
8 CoinP CoinP CRV/USDT $0.3201 $15,170,413 00:57:07 26/08/2026
9 BitDelta BitDelta CRV/USDT $0.3206 $14,632,150 01:00:10 26/08/2026
10 BitMart BitMart CRV/USDT $0.3203 $13,089,926 01:03:16 26/08/2026
11 Toobit Toobit CRV/USDT $0.3194 $12,125,102 00:57:16 26/08/2026
12 Bybit Bybit CRV/USDT $0.3194 $11,293,772 00:54:16 26/08/2026
13 Hyperliquid Hyperliquid CRV/USDC $0.3203 $9,866,122 00:57:26 26/08/2026
14 LBank LBank CRV/USDT $0.3197 $9,527,910 00:57:16 26/08/2026
15 CoinW CoinW CRV/USDT $0.3199 $9,509,394 00:57:20 26/08/2026
16 WhiteBIT WhiteBIT CRV/USDT $0.3204 $9,093,917 00:57:15 26/08/2026
17 BVOX BVOX CRV/USDT $0.3210 $8,846,123 00:57:15 26/08/2026
18 WOO X Pro WOO X Pro CRV/USDT $0.3205 $8,780,306 01:00:16 26/08/2026
19 CEEX exchange CEEX exchange CRV/USDT $0.3206 $8,289,844 01:00:10 26/08/2026
20 Blockfinex Blockfinex CRV/USDT $0.3200 $7,824,986 01:00:16 26/08/2026
21 idax exchange idax exchange CRV/USDT $0.3200 $7,824,952 01:00:18 26/08/2026
22 WHXEX WHXEX CRV/USDT $0.3200 $7,824,914 01:00:17 26/08/2026
23 Koinbay Koinbay CRV/USDT $0.3190 $7,559,377 00:57:15 26/08/2026
24 IBIT Global IBIT Global CRV/USDT $0.3205 $6,741,800 01:00:17 26/08/2026
25 BitradeX BitradeX CRV/USDT $0.3197 $6,301,937 00:57:15 26/08/2026
26 BTSE BTSE CRV/USDT $0.3201 $5,405,438 00:57:15 26/08/2026
27 Websea Websea CRV/USDT $0.3190 $5,341,715 00:57:17 26/08/2026
28 B2Z Exchange B2Z Exchange CRV/USD $0.3210 $5,118,861 01:00:15 26/08/2026
29 BITmarkets BITmarkets CRV/USDT $0.3208 $5,116,309 01:00:15 26/08/2026
30 Echobit Echobit CRV/USDT $0.3197 $5,027,796 00:57:16 26/08/2026
31 OneEx OneEx CRV/USDT $0.3210 $4,787,543 01:00:16 26/08/2026
32 Binance Binance CRV/USDT $0.3201 $4,643,860 00:56:42 26/08/2026
33 Batonex Batonex CRV/USDT $0.3210 $4,185,750 01:00:11 26/08/2026
34 BiKing BiKing CRV/USDT $0.3205 $3,933,146 01:00:16 26/08/2026
35 Biconomy.com Biconomy.com CRV/USDT $0.3198 $3,886,606 00:57:15 26/08/2026
36 BiKing BiKing CRV/USDT $0.3206 $3,573,457 01:00:07 26/08/2026
37 DigiFinex DigiFinex CRV/USDT $0.3203 $3,572,857 01:00:17 26/08/2026
38 MEXC MEXC CRV/USDT $0.3198 $3,564,807 00:57:16 26/08/2026
39 Zoomex Zoomex CRV/USDT $0.3194 $3,388,161 00:54:19 26/08/2026
40 Binance Binance CRV/USDC $0.3194 $3,197,237 00:54:17 26/08/2026
41 CZR Exchange CZR Exchange CRV/USDT $0.3200 $3,165,378 01:00:17 26/08/2026
42 UZX UZX CRV/USDT $0.3200 $3,101,039 00:57:08 26/08/2026
43 Cofinex Cofinex CRV/USDT $0.3202 $2,984,076 01:00:17 26/08/2026
44 Bitget Bitget CRV/USDT $0.3195 $2,982,356 00:54:16 26/08/2026
45 Ourbit Ourbit CRV/USDT $0.3199 $2,944,223 00:57:17 26/08/2026
46 BingX BingX CRV/USDT $0.3198 $2,738,903 00:57:18 26/08/2026
47 KuCoin KuCoin CRV/USDT $0.3197 $2,562,435 00:57:18 26/08/2026
48 Coinbase Exchange Coinbase Exchange CRV/USD $0.3196 $2,551,838 00:56:33 26/08/2026
49 BlockFin BlockFin CRV/USDT $0.3205 $2,536,058 01:00:10 26/08/2026
50 SuperEx SuperEx CRV/USDT $0.3198 $2,520,355 00:57:13 26/08/2026
51 Hotcoin Hotcoin CRV/USDT $0.3197 $2,488,402 00:57:20 26/08/2026
52 Bitunix Bitunix CRV/USDT $0.3204 $2,358,209 00:48:15 26/08/2026
53 BTCC BTCC CRV/USDT $0.3197 $2,321,465 00:57:12 26/08/2026
54 4E 4E CRV/USDT $0.3206 $2,297,274 01:00:11 26/08/2026
55 4E 4E CRV/USDT $0.3200 $2,284,816 00:57:15 26/08/2026
56 OKX OKX CRV/USDT $0.3197 $2,263,080 00:56:23 26/08/2026
57 Gems Trade Gems Trade CRV/USDT $0.3206 $2,259,608 01:00:08 26/08/2026
58 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,540 01:00:17 26/08/2026
59 P2B P2B CRV/USDT $0.3197 $1,950,557 00:54:07 26/08/2026
60 P2B P2B CRV/USD $0.3197 $1,950,523 00:54:07 26/08/2026
61 Echobit Echobit CRV/USDT $0.3201 $1,943,033 00:57:12 26/08/2026
62 WhiteBIT WhiteBIT CRV/USDT $0.3203 $1,940,956 00:57:11 26/08/2026
63 BitradeX BitradeX CRV/USDT $0.3200 $1,891,384 00:57:07 26/08/2026
64 Bybit Bybit CRV/USDT $0.3197 $1,779,904 00:54:09 26/08/2026
65 Kraken Kraken CRV/USD $0.3204 $1,743,223 00:59:54 26/08/2026
66 Bitbaby Bitbaby CRV/USDT $0.3194 $1,717,183 00:54:15 26/08/2026
67 Gate Gate CRV/USDT $0.3198 $1,677,113 00:56:24 26/08/2026
68 BlockFin BlockFin CRV/USDT $0.3205 $1,673,566 01:00:15 26/08/2026
69 Bitbase Bitbase CRV/USDT $0.3198 $1,640,876 00:57:18 26/08/2026
70 KCEX KCEX CRV/USDT $0.3198 $1,512,161 00:57:15 26/08/2026
71 BloFin BloFin CRV/USDT $0.3205 $1,498,229 01:00:14 26/08/2026
72 MGBX MGBX CRV/USDT $0.3193 $1,444,788 00:57:16 26/08/2026
73 YUBIT YUBIT CRV/USDT $0.3197 $1,432,448 00:57:15 26/08/2026
74 CoinW CoinW CRV/USDT $0.3203 $1,420,335 00:51:12 26/08/2026
75 YUBIT YUBIT CRV/USDT $0.3202 $1,353,780 00:57:10 26/08/2026
76 OrangeX OrangeX CRV/USDT $0.3201 $1,297,161 00:57:08 26/08/2026
77 CoinChief CoinChief CRV/USDT $0.3201 $1,286,248 00:57:12 26/08/2026
78 BloFin BloFin CRV/USDT $0.3205 $1,270,103 01:00:17 26/08/2026
79 GroveX GroveX CRV/USDT $0.3210 $1,240,805 00:54:07 26/08/2026
80 x.me Exchange x.me Exchange CRV/USDT $0.3205 $1,176,930 01:00:18 26/08/2026
81 EasiCoin EasiCoin CRV/USDT $0.3204 $1,171,837 01:00:17 26/08/2026
82 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3204 $1,155,126 01:03:16 26/08/2026
83 YEX YEX CRV/USDT $0.3283 $1,144,342 17:27:12 25/08/2026
84 Toobit Toobit CRV/USDT $0.3201 $1,116,921 00:57:11 26/08/2026
85 Hotcoin Hotcoin CRV/USDT $0.3208 $1,067,816 00:51:19 26/08/2026
86 Binance Binance CRV/USDC $0.3201 $1,043,594 00:56:54 26/08/2026
87 CrypFine CrypFine CRV/USDT $0.3200 $1,027,673 00:57:07 26/08/2026
88 LBank LBank CRV/USDT $0.3200 $998,736 00:57:12 26/08/2026
89 MEXC MEXC CRV/USDT $0.3195 $968,671 00:54:07 26/08/2026
90 XT.COM XT.COM CRV/USDT $0.3201 $928,337 00:57:08 26/08/2026
91 Bitrue Bitrue CRV/USDT $0.3196 $926,938 00:57:17 26/08/2026
92 XXKK XXKK CRV/USDT $0.3206 $921,558 01:00:11 26/08/2026
93 Gate Gate CRV/USDT $0.3192 $841,820 00:54:19 26/08/2026
94 KuCoin KuCoin CRV/USDT $0.3208 $817,644 00:59:23 26/08/2026
95 WEEX WEEX CRV/USDT $0.3201 $782,198 00:57:13 26/08/2026
96 EdgeX EdgeX CRV/USDC $0.3208 $757,628 01:03:17 26/08/2026
97 Bitcastle Bitcastle CRV/USDT $0.3210 $734,920 01:00:18 26/08/2026
98 Phemex Phemex CRV/USDT $0.3203 $640,673 00:57:08 26/08/2026
99 HTX HTX CRV/USDT $0.3202 $616,131 00:59:54 26/08/2026
100 CRMClick CRMClick CRV/USDT $0.3202 $615,971 01:00:13 26/08/2026
101 ApeX Omni ApeX Omni CRV/USDT $0.3211 $612,857 01:03:16 26/08/2026
102 SunX SunX CRV/USDT $0.2046 $559,814 01:03:16 26/08/2026
103 Zoomex Zoomex CRV/USDT $0.3200 $534,448 00:57:13 26/08/2026
104 Tapbit Tapbit CRV/USDT $0.3201 $529,537 00:57:10 26/08/2026
105 Websea Websea CRV/USDT $0.3205 $525,772 00:51:10 26/08/2026
106 Bitbase Bitbase CRV/USDT $0.3202 $511,894 00:57:11 26/08/2026
107 Ourbit Ourbit CRV/USDT $0.3197 $496,443 00:54:09 26/08/2026
108 Bitvavo Bitvavo CRV/EUR $0.3200 $482,361 00:57:12 26/08/2026
109 Extended Extended CRV/USD $0.3183 $476,261 01:03:16 26/08/2026
110 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3206 $464,547 00:58:59 26/08/2026
111 ASTX ASTX CRV/USDT $0.3206 $462,744 01:00:11 26/08/2026
112 Niza.io Niza.io CRV/USD $0.3198 $451,901 00:57:10 26/08/2026
113 Bitget Bitget CRV/USDT $0.3198 $438,204 00:55:02 26/08/2026
114 Biconomy.com Biconomy.com CRV/USDT $0.3200 $411,444 00:57:10 26/08/2026
115 AlphaX AlphaX CRV/USDT $0.3203 $407,474 01:00:16 26/08/2026
116 KTX KTX CRV/USDT $0.3207 $383,856 01:00:07 26/08/2026
117 Biconomy.com Biconomy.com CRV/USDC $0.3201 $382,453 00:57:10 26/08/2026
118 Grvt Grvt CRV/USDT $0.3280 $367,233 18:18:20 25/08/2026
119 Lighter Lighter CRV/USDC $0.3206 $351,154 01:00:15 26/08/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3202 $348,196 00:59:53 26/08/2026
121 BYDFi BYDFi CRV/USDT $0.3203 $344,798 01:00:16 26/08/2026
122 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,470.80 $324,603 00:56:23 26/08/2026
123 WhiteBIT WhiteBIT CRV/USDC $0.3198 $311,402 00:57:11 26/08/2026
124 DigiFinex DigiFinex CRV/USDT $0.3202 $309,017 00:57:10 26/08/2026
125 CZR Exchange CZR Exchange CRV/USDT $0.3206 $299,152 01:00:11 26/08/2026
126 Gleec BTC Gleec BTC CRV/USDT $0.3205 $296,319 01:00:11 26/08/2026
127 FMFW.io FMFW.io CRV/USDT $0.3203 $295,361 00:57:11 26/08/2026
128 HitBTC HitBTC CRV/USDT $0.3203 $295,359 00:57:08 26/08/2026
129 Mandala Exchange Mandala Exchange CRV/USDT $0.3203 $295,359 00:57:09 26/08/2026
130 Upbit Upbit CRV/KRW $0.3210 $288,832 00:56:53 26/08/2026
131 Binance Binance CRV/TRY $0.3200 $288,062 00:56:54 26/08/2026
132 BingX BingX CRV/USDT $0.3201 $282,814 00:57:10 26/08/2026
133 BitTap BitTap CRV/USDT $0.3200 $281,488 01:00:16 26/08/2026
134 Pionex Pionex CRV/USDT $0.3197 $271,434 00:57:15 26/08/2026
135 Variational Variational CRV/USDC $0.3204 $267,828 01:03:16 26/08/2026
136 Bitcastle Bitcastle CRV/USDT $0.3206 $264,877 01:00:14 26/08/2026
137 Cryptomus Cryptomus CRV/USDT $0.3208 $258,529 01:00:10 26/08/2026
138 Bitbaby Bitbaby CRV/USDC $0.3192 $256,034 00:54:15 26/08/2026
139 MGBX MGBX CRV/USDT $0.3201 $255,270 00:57:08 26/08/2026
140 BitKan BitKan CRV/USDT $0.3201 $254,491 01:00:12 26/08/2026
141 Bitazza Bitazza CRV/USDT $0.3207 $240,615 01:00:11 26/08/2026
142 Bitbase Bitbase CRV/USDC $0.3199 $238,036 00:57:18 26/08/2026
143 WhiteBIT WhiteBIT CRV/TRY $0.3198 $205,289 00:57:11 26/08/2026
144 B2Z Exchange B2Z Exchange CRV/USD $0.3205 $202,285 01:00:07 26/08/2026
145 BITmarkets BITmarkets CRV/USD $0.3205 $202,087 01:00:11 26/08/2026
146 BitTap BitTap CRV/USDT $0.3207 $196,039 01:00:11 26/08/2026
147 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,593 01:00:08 26/08/2026
148 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3210 $194,200 01:00:17 26/08/2026
149 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3212 $189,305 00:48:54 26/08/2026
150 Bitbaby Bitbaby CRV/USDT $0.3205 $188,943 01:00:19 26/08/2026
151 Bit2Me Bit2Me CRV/EUR $0.3194 $188,877 01:00:11 26/08/2026
152 BigONE BigONE CRV/USDT $0.3202 $187,613 00:54:08 26/08/2026
153 Kraken Kraken CRV/EUR $0.3194 $187,246 00:59:25 26/08/2026
154 BYDFi BYDFi CRV/USDT $0.3206 $187,104 01:00:11 26/08/2026
155 Backpack Exchange Backpack Exchange CRV/USDC $0.3199 $182,503 00:57:15 26/08/2026
156 Hibt Hibt CRV/USDT $0.3206 $181,917 00:51:12 26/08/2026
157 CoinEx CoinEx CRV/USDT $0.3210 $178,457 00:57:15 26/08/2026
158 Bitunix Bitunix CRV/USDT $0.3205 $173,218 00:48:07 26/08/2026
159 Binibit Binibit CRV/USDT $0.3209 $162,745 01:00:10 26/08/2026
160 EasiCoin EasiCoin CRV/USDT $0.3206 $153,157 01:00:12 26/08/2026
161 x.me Exchange x.me Exchange CRV/USDT $0.3205 $152,971 01:00:13 26/08/2026
162 Bitkub Bitkub CRV/THB $0.3185 $146,033 00:57:12 26/08/2026
163 LeveX LeveX CRV/USDT $0.3204 $143,096 01:00:15 26/08/2026
164 Bitrue Bitrue CRV/XRP $0.3207 $142,001 00:57:12 26/08/2026
165 Deepcoin Deepcoin CRV/USDT $0.3201 $134,399 00:57:11 26/08/2026
166 AstralX AstralX CRV/USDT $0.3208 $131,997 01:00:19 26/08/2026
167 Dzengi Dzengi CRV/USD $0.3187 $125,889 01:00:12 26/08/2026
168 TxFlow TxFlow CRV/USDC $0.3200 $123,586 00:54:26 26/08/2026
169 Deribit Deribit CRV/USDC $0.3183 $117,715 00:39:52 26/08/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,475.06 $116,224 00:56:23 26/08/2026
171 CoinUp.io CoinUp.io CRV/USDT $0.3201 $115,624 00:57:11 26/08/2026
172 B2Z Exchange B2Z Exchange CRV/USDT $0.3210 $115,145 01:00:07 26/08/2026
173 BITmarkets BITmarkets CRV/USDT $0.3210 $115,056 01:00:11 26/08/2026
174 BTSE BTSE CRV/USDT $0.3205 $114,812 00:57:11 26/08/2026
175 XBO.com XBO.com CRV/USDT $0.3203 $109,671 01:00:10 26/08/2026
176 Binance TR Binance TR CRV/TRY $0.3200 $109,230 00:57:09 26/08/2026
177 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3192 $99,278.47 00:57:23 26/08/2026
178 MEXC MEXC CRV/USDC $0.3198 $94,933.03 00:57:16 26/08/2026
179 OKX OKX CRV/USDC $0.3209 $94,927.97 00:56:54 26/08/2026
180 WOO X WOO X CRV/USDT $0.3204 $90,993.34 01:00:15 26/08/2026
181 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3200 $82,067.83 00:56:33 26/08/2026
182 KCEX KCEX CRV/USDT $0.3197 $81,053.85 00:57:08 26/08/2026
183 Cofinex Cofinex CRV/USDC $0.3197 $80,833.57 01:00:17 26/08/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,472.83 $80,541.09 00:34:23 26/08/2026
185 Bithumb Bithumb CRV/KRW $0.3174 $80,389.97 00:59:54 26/08/2026
186 Gemini Gemini CRV/USD $0.3195 $77,102.42 00:59:54 26/08/2026
187 Gate Gate CRV/USDC $0.3198 $74,299.59 00:56:24 26/08/2026
188 NexDAX NexDAX CRV/USDT $0.3204 $66,878.11 01:00:12 26/08/2026
189 Pionex Pionex CRV/USDT $0.3201 $66,003.20 00:57:07 26/08/2026
190 Paribu Paribu CRV/TRY $0.3192 $65,272.81 01:02:53 26/08/2026
191 Blynex Blynex CRV/USDT $0.3205 $64,866.28 00:48:07 26/08/2026
192 CoinEx CoinEx CRV/USDT $0.3202 $62,668.06 00:59:23 26/08/2026
193 BiFinance BiFinance CRV/USDT $0.3201 $61,587.67 00:57:12 26/08/2026
194 Koinbay Koinbay CRV/USDT $0.3202 $60,477.11 00:57:09 26/08/2026
195 BVOX BVOX CRV/USDT $0.3201 $58,364.72 00:57:10 26/08/2026
196 Picol Picol CRV/USDT $0.3206 $58,181.56 01:00:08 26/08/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09025 $57,797.14 23:07:59 25/08/2026
198 Coincall Coincall CRV/USD $0.3202 $57,288.58 01:03:15 26/08/2026
199 MEXC MEXC CRV/USDC $0.3197 $57,154.53 00:54:07 26/08/2026
200 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9997 $55,868.40 00:54:19 26/08/2026
201 Bybit EU Bybit EU CRV/USDC $0.3235 $54,400.87 00:54:09 26/08/2026
202 Cofinex Cofinex CRV/USDT $0.3206 $53,960.91 01:00:12 26/08/2026
203 LeveX LeveX CRV/USDT $0.3206 $53,479.95 01:00:09 26/08/2026
204 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3185 $52,370.81 00:56:33 26/08/2026
205 Coinstore Coinstore CRV/USDT $0.3201 $51,404.42 00:54:07 26/08/2026
206 Bitfinex Bitfinex CRV/USD $0.3200 $50,890.63 00:59:54 26/08/2026
207 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1406 $48,329.55 00:56:23 26/08/2026
208 Niza.io Niza.io CRV/EUR $0.3194 $48,226.20 00:57:10 26/08/2026
209 Bitrue Bitrue CRV/USDC $0.3210 $48,187.11 00:57:12 26/08/2026
210 Bitfinex Bitfinex CRV/USDT $0.3200 $46,746.52 00:57:15 26/08/2026
211 Binance TH Binance TH CRV/USDT $0.3201 $46,059.39 00:57:10 26/08/2026
212 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,471.99 $42,042.98 00:32:47 26/08/2026
213 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3209 $41,356.79 00:48:54 26/08/2026
214 ZKE ZKE CRV/USDT $0.3206 $37,518.07 01:00:13 26/08/2026
215 LATOKEN LATOKEN CRV/USDT $0.3204 $36,545.24 00:54:12 26/08/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.07 $35,566.15 22:57:35 25/08/2026
217 Azbit Azbit CRV/USDT $0.3191 $30,706.80 00:57:11 26/08/2026
218 OKX OKX CRV/EUR $0.3207 $29,577.37 00:56:23 26/08/2026
219 PointPay PointPay CRV/USDT $0.3203 $26,479.47 00:45:07 26/08/2026
220 Revolut X Revolut X CRV/GBP $0.3210 $25,668.16 01:00:08 26/08/2026
221 Revolut X Revolut X CRV/USD $0.3208 $25,401.26 01:00:08 26/08/2026
222 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3209 $24,724.91 00:56:33 26/08/2026
223 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1216 $23,135.81 00:59:16 26/08/2026
224 Aster Aster CRV/USDT $0.3200 $22,631.45 00:54:15 26/08/2026
225 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1215 $20,668.88 00:58:51 26/08/2026
226 Bullish Bullish CRV/USDC $0.3205 $19,885.79 00:54:08 26/08/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3697 $19,494.17 00:11:59 26/08/2026
228 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3182 $18,971.89 00:57:23 26/08/2026
229 Tothemoon Tothemoon CRV/USDT $0.3201 $18,238.34 01:00:16 26/08/2026
230 WEEX WEEX CRV/USDC $0.3201 $17,483.02 00:57:13 26/08/2026
231 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3179 $16,684.49 00:57:10 26/08/2026
232 Bitrue Bitrue CRV/USDT $0.3201 $16,476.55 00:57:12 26/08/2026
233 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3224 $16,163.40 23:39:23 25/08/2026
234 LeveX LeveX CRV/USDC $0.3208 $15,702.06 01:00:09 26/08/2026
235 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3193 $14,884.04 00:57:10 26/08/2026
236 Everything.inc Everything.inc CRV/USDT $0.3199 $14,558.14 00:57:08 26/08/2026
237 BYDFi BYDFi CRV/USDC $0.3204 $13,105.51 01:00:11 26/08/2026
238 B2Z Exchange B2Z Exchange CRV/USDC $0.3211 $12,598.58 01:00:07 26/08/2026
239 BITmarkets BITmarkets CRV/USDC $0.3211 $12,586.44 01:00:11 26/08/2026
240 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3197 $11,702.29 00:54:59 26/08/2026
241 Kanga Exchange Kanga Exchange CRV/USDT $0.3197 $11,093.51 01:00:07 26/08/2026
242 ICRYPEX ICRYPEX CRV/USDT $0.3196 $11,035.84 01:00:11 26/08/2026
243 Bitcoiva Bitcoiva CRV/INR $0.3343 $10,379.43 01:00:08 26/08/2026
244 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3216 $9,829.54 00:54:25 26/08/2026
245 Orderly Orderly CRV/USDC $0.3231 $9,485.00 01:03:16 26/08/2026
246 MemeMax MemeMax CRV/USDC $0.3208 $9,484.77 01:03:16 26/08/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.38 $9,206.76 20:41:59 25/08/2026
248 Pacifica Pacifica CRV/USD $0.3208 $9,161.05 01:03:15 26/08/2026
249 CEX.IO CEX.IO CRV/USD $0.3212 $8,416.24 01:00:11 26/08/2026
250 Ndax Ndax CRV/CAD $0.3230 $8,265.85 01:00:09 26/08/2026
251 Uniswap v2 Uniswap v2 WETH/CRV $2,484.07 $7,992.62 00:55:23 26/08/2026
252 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3215 $6,973.07 00:58:33 26/08/2026
253 MEXC MEXC CRV/ETH $0.3200 $6,665.92 00:54:07 26/08/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3206 $6,472.95 00:57:10 26/08/2026
255 PrimeXBT PrimeXBT CRV/USDT $0.3200 $6,389.20 01:03:16 26/08/2026
256 Bybit Bybit CRV/USDC $0.3218 $5,279.18 00:54:09 26/08/2026
257 OKX OKX CRV/USD $0.3197 $5,102.16 00:56:54 26/08/2026
258 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3214 $4,642.32 00:54:59 26/08/2026
259 Bitcoiva Bitcoiva CRV/USDT $0.3201 $4,162.08 01:00:08 26/08/2026
260 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3211 $3,927.82 01:00:10 26/08/2026
261 Revolut X Revolut X CRV/EUR $0.3208 $3,692.83 01:00:08 26/08/2026
262 Gate Gate CRV/BTC $0.3204 $3,542.24 00:56:24 26/08/2026
263 Gate Gate CRV/ETH $0.3216 $3,417.40 00:56:54 26/08/2026
264 Binance.US Binance.US CRV/USDT $0.3295 $3,396.91 00:59:53 26/08/2026
265 TRIV TRIV CRV/IDR $0.3213 $3,266.90 01:00:14 26/08/2026
266 TRIV TRIV CRV/USDT $0.3206 $3,266.35 01:00:14 26/08/2026
267 Flipster Flipster CRV/USDT $0.3205 $3,240.59 01:00:15 26/08/2026
268 dYdX v4 dYdX v4 CRV/USD $0.3392 $3,049.16 01:04:21 26/08/2026
269 Curve (Optimism) Curve (Optimism) CRV/OP $0.3221 $2,859.38 00:29:45 26/08/2026
270 Bitlo Bitlo CRV/TRY $0.3208 $2,838.75 01:00:07 26/08/2026
271 Tokocrypto Tokocrypto CRV/USDT $0.3201 $2,548.31 00:57:11 26/08/2026
272 BITmarkets BITmarkets CRV/IDR $0.3208 $2,522.42 01:00:11 26/08/2026
273 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02461 $2,372.31 20:50:59 25/08/2026
274 CoinMy CoinMy CRV/USDT $0.3306 $2,361.34 01:00:07 26/08/2026
275 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1405 $2,238.19 19:21:23 25/08/2026
276 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3206 $2,181.90 00:57:10 26/08/2026
277 Bitfinex Bitfinex CRV/USDT $0.3204 $2,174.45 00:59:54 26/08/2026
278 Coinone Coinone CRV/KRW $0.3214 $2,069.49 00:59:53 26/08/2026
279 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,454.17 $1,872.41 22:04:51 25/08/2026
280 Bitazza Bitazza CRV/THB $0.3246 $1,710.60 01:00:11 26/08/2026
281 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3238 $1,629.13 00:06:52 26/08/2026
282 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1206 $1,390.43 00:58:33 26/08/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3225 $1,173.27 00:59:23 26/08/2026
284 CoinDCX CoinDCX CRV/INR $0.3311 $1,143.76 01:00:12 26/08/2026
285 Foxbit Foxbit CRV/BRL $0.3206 $1,002.48 01:00:12 26/08/2026
286 Uniswap v2 Uniswap v2 UNI/CRV $4.32 $957.68 00:28:35 26/08/2026
287 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3209 $947.18 00:30:55 26/08/2026
288 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,465.78 $937.57 00:28:23 26/08/2026
289 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3222 $870.56 00:28:14 26/08/2026
290 Bitso Bitso CRV/USD $0.2556 $814.93 00:36:15 20/08/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $795.74 20:51:23 25/08/2026
292 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDT0 $0.3184 $698.46 00:39:22 26/08/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1413 $631.71 15:00:35 25/08/2026
294 Indodax Indodax CRV/IDR $0.3196 $569.34 01:02:25 26/08/2026
295 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3209 $387.23 00:28:14 26/08/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,462.81 $348.72 21:54:59 25/08/2026
297 5DAX 5DAX CRV/USDT $0.3204 $340.94 01:00:14 26/08/2026
298 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,475.96 $338.04 00:59:39 26/08/2026
299 CoinDCX CoinDCX CRV/USDT $0.3206 $236.71 01:00:12 26/08/2026
300 Korbit Korbit CRV/KRW $0.3317 $138.52 00:57:08 26/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 26/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,183,183 với tỷ giá $0.3198.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá