Tiền ảo: 36,560 Sàn giao dịch: 893 Vốn hóa: $2,981,078,885,441 Khối lượng (24h): $119,213,610,136 Thị phần: BTC: 58.6%, ETH: 11.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #87 05:18:00 24/11/2025
Giá Curve DAO Token (CRV)
$0.3914 6.07%
0.000004467 BTC 10,842 VND
Thấp: $0.3668 Cao: $0.3969

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRV/USDT $0.3951 $150,447,101 04:57:17 24/11/2025
2 CoinUp.io CoinUp.io CRV/USDT $0.3938 $128,206,560 04:57:19 24/11/2025
3 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3937 $99,858,918 05:00:16 24/11/2025
4 Koinbay Koinbay CRV/USDT $0.8597 $88,176,120 04:57:15 24/11/2025
5 Binance Binance CRV/USDT $0.3949 $69,804,262 04:54:16 24/11/2025
6 FameEX FameEX CRV/USDT $0.3948 $43,183,416 04:57:17 24/11/2025
7 Ju.com Ju.com CRV/USDT $0.3949 $41,834,896 04:57:16 24/11/2025
8 OKX OKX CRV/USDT $0.3943 $33,024,603 04:55:50 24/11/2025
9 Tapbit Tapbit CRV/USDT $0.4378 $30,289,571 04:57:16 24/11/2025
10 Echobit Echobit CRV/USDT $0.3948 $27,018,609 04:57:17 24/11/2025
11 NovaEx NovaEx CRV/USDT $0.3949 $25,366,313 05:00:16 24/11/2025
12 CoinW CoinW CRV/USDT $0.3948 $24,495,402 04:57:17 24/11/2025
13 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3939 $22,938,794 05:00:16 24/11/2025
14 CZR Exchange CZR Exchange CRV/USDT $0.3939 $22,905,648 04:54:16 24/11/2025
15 BVOX BVOX CRV/USDT $0.3948 $20,744,500 04:57:16 24/11/2025
16 Bybit Bybit CRV/USDT $0.3942 $20,623,066 04:54:17 24/11/2025
17 IBIT Global IBIT Global CRV/USDT $0.3939 $20,006,195 05:00:17 24/11/2025
18 Bitcastle Bitcastle CRV/USDT $0.3949 $17,211,751 05:00:19 24/11/2025
19 Bitget Bitget CRV/USDT $0.3942 $16,053,947 04:54:16 24/11/2025
20 Cofinex Cofinex CRV/USDT $0.3942 $16,053,422 05:00:15 24/11/2025
21 Bitrue Bitrue CRV/USDT $0.3942 $14,336,277 04:57:17 24/11/2025
22 ApeX Omni ApeX Omni CRV/USDT $0.3922 $12,931,906 05:03:16 24/11/2025
23 LBank LBank CRV/USDT $0.3943 $12,583,216 04:57:17 24/11/2025
24 CoinP CoinP CRV/USDT $0.3946 $11,309,542 04:57:18 24/11/2025
25 Websea Websea CRV/USDT $0.3940 $11,144,760 05:00:17 24/11/2025
26 Binance Binance CRV/USDC $0.3940 $11,009,708 04:54:16 24/11/2025
27 Lighter Lighter CRV/USDC $0.3876 $10,974,558 05:03:16 24/11/2025
28 Millionero Millionero CRV/USDT $0.3942 $10,929,558 05:00:16 24/11/2025
29 AscendEX AscendEX CRV/USDT $0.3954 $9,854,751 04:54:15 24/11/2025
30 Toobit Toobit CRV/USDT $0.3928 $9,744,918 04:57:17 24/11/2025
31 BiKing BiKing CRV/USDT $0.3942 $9,701,996 05:00:18 24/11/2025
32 Coinlocally Coinlocally CRV/USDT $0.3939 $9,670,724 05:00:17 24/11/2025
33 EasiCoin EasiCoin CRV/USDT $0.3939 $9,529,121 05:00:16 24/11/2025
34 BYDFi BYDFi CRV/USDT $0.5334 $9,515,107 05:00:16 24/11/2025
35 DigiFinex DigiFinex CRV/USDT $0.3945 $8,905,546 04:57:15 24/11/2025
36 WhiteBIT WhiteBIT CRV/USDT $0.3947 $8,526,938 04:54:07 24/11/2025
37 Binance Binance CRV/USDT $0.3951 $7,916,846 04:56:54 24/11/2025
38 Hotcoin Hotcoin CRV/USDT $0.3938 $7,330,243 04:57:17 24/11/2025
39 WhiteBIT WhiteBIT CRV/USDT $0.3943 $7,264,443 04:54:15 24/11/2025
40 Batonex Batonex CRV/USDT $0.3938 $7,058,503 04:57:11 24/11/2025
41 Zoomex Zoomex CRV/USDT $0.3944 $6,196,119 04:57:16 24/11/2025
42 BiKing BiKing CRV/USDT $0.3946 $6,095,337 04:57:08 24/11/2025
43 Bybit Bybit CRV/USDT $0.3944 $6,009,704 04:54:08 24/11/2025
44 Hotcoin Hotcoin CRV/USDT $0.3946 $5,600,809 04:58:27 24/11/2025
45 Bitop Bitop CRV/USDT $0.3949 $5,574,322 05:00:15 24/11/2025
46 Echobit Echobit CRV/USDT $0.3948 $5,347,221 04:57:08 24/11/2025
47 Deepcoin Deepcoin CRV/USDT $0.3938 $5,296,958 04:57:16 24/11/2025
48 KCEX KCEX CRV/USDT $0.3938 $5,178,769 04:57:16 24/11/2025
49 UZX UZX CRV/USDT $0.3947 $5,022,609 04:57:07 24/11/2025
50 BitradeX BitradeX CRV/USDT $0.3938 $4,984,330 04:57:15 24/11/2025
51 CoinP CoinP CRV/USDT $0.3943 $4,619,754 05:00:15 24/11/2025
52 Zedcex Exchange Zedcex Exchange CRV/USDT $0.3950 $4,583,015 04:27:15 24/11/2025
53 SuperEx SuperEx CRV/USDT $0.3944 $4,397,917 04:57:09 24/11/2025
54 Websea Websea CRV/USDT $0.3949 $4,289,370 04:57:08 24/11/2025
55 Aivora Exchange Aivora Exchange CRV/USDT $0.3959 $4,080,057 05:00:16 24/11/2025
56 BitbabyExchange BitbabyExchange CRV/USDT $0.3959 $4,023,492 05:00:15 24/11/2025
57 Bibox Bibox CRV/USDT $0.5848 $3,989,208 04:57:10 24/11/2025
58 Coinbase Exchange Coinbase Exchange CRV/USD $0.3949 $3,977,294 04:56:58 24/11/2025
59 4E 4E CRV/USDT $0.3947 $3,904,446 04:57:09 24/11/2025
60 Bitunix Bitunix CRV/USDT $0.3948 $3,470,899 04:48:16 24/11/2025
61 MEXC MEXC CRV/USDT $0.3944 $3,462,907 04:57:17 24/11/2025
62 WEEX WEEX CRV/USDT $0.3943 $3,395,429 04:57:17 24/11/2025
63 YUBIT YUBIT CRV/USDT $0.3950 $3,257,672 04:57:09 24/11/2025
64 CEEX exchange CEEX exchange CRV/USDT $0.3949 $3,159,941 04:57:07 24/11/2025
65 Ourbit Ourbit CRV/USDT $0.3944 $3,028,426 04:57:17 24/11/2025
66 BTCC BTCC CRV/USDT $0.3951 $3,009,937 04:57:08 24/11/2025
67 Biconomy.com Biconomy.com CRV/USDT $0.3942 $2,983,631 04:57:16 24/11/2025
68 BitMart BitMart CRV/USDT $0.3945 $2,967,239 04:57:08 24/11/2025
69 Phemex Phemex CRV/USDT $0.3948 $2,916,415 04:57:16 24/11/2025
70 SunPerp SunPerp CRV/USDT $0.3930 $2,911,906 05:03:17 24/11/2025
71 Hyperliquid Hyperliquid CRV/USD $0.3944 $2,904,310 04:54:16 24/11/2025
72 KuCoin KuCoin CRV/USDT $0.3946 $2,899,274 04:54:19 24/11/2025
73 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3950 $2,836,461 04:57:08 24/11/2025
74 VOOX Exchange VOOX Exchange CRV/USDT $0.3948 $2,820,638 04:57:18 24/11/2025
75 Millionero Millionero CRV/USDT $0.3947 $2,728,638 04:57:07 24/11/2025
76 4E 4E CRV/USDT $0.3929 $2,541,244 05:00:16 24/11/2025
77 NovaEx NovaEx CRV/USDT $0.3946 $2,439,680 04:57:11 24/11/2025
78 MEXC MEXC CRV/USDT $0.3951 $2,422,653 04:57:07 24/11/2025
79 Zoomex Zoomex CRV/USDT $0.3935 $2,402,625 04:45:11 24/11/2025
80 XXKK XXKK CRV/USDT $0.3946 $2,399,557 04:57:11 24/11/2025
81 BTSE BTSE CRV/USDT $0.3940 $2,180,220 04:57:15 24/11/2025
82 B2Z Exchange B2Z Exchange CRV/USD $0.3940 $2,112,148 05:00:16 24/11/2025
83 BITmarkets BITmarkets CRV/USDT $0.3939 $2,111,506 05:00:16 24/11/2025
84 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3945 $2,067,518 05:00:16 24/11/2025
85 Coinlocally Coinlocally CRV/USDT $0.3946 $1,934,826 04:57:11 24/11/2025
86 YEX YEX CRV/USDT $0.3946 $1,913,336 04:57:12 24/11/2025
87 HTX HTX CRV/USDT $0.3946 $1,881,895 04:59:24 24/11/2025
88 CRMClick CRMClick CRV/USDT $0.3934 $1,881,565 04:45:11 24/11/2025
89 OKX OKX CRV/USDT $0.3952 $1,880,213 04:56:54 24/11/2025
90 Gems Trade Gems Trade CRV/USDT $0.3942 $1,877,519 04:54:09 24/11/2025
91 Ju.com Ju.com CRV/USDT $0.3825 $1,842,944 04:57:08 24/11/2025
92 BlockFin BlockFin CRV/USDT $0.3940 $1,718,537 05:00:16 24/11/2025
93 LBank LBank CRV/USDT $0.3950 $1,629,710 04:57:08 24/11/2025
94 XT.COM XT.COM CRV/USDT $0.3949 $1,583,800 04:57:08 24/11/2025
95 BlockFin BlockFin CRV/USDT $0.3935 $1,558,540 04:45:07 24/11/2025
96 BitTap BitTap CRV/USDT $0.3942 $1,507,853 05:00:17 24/11/2025
97 Binance Binance CRV/USDC $0.3953 $1,433,576 04:56:42 24/11/2025
98 Gate Gate CRV/USDT $0.3940 $1,373,666 04:54:19 24/11/2025
99 CoinW CoinW CRV/USDT $0.3949 $1,170,686 04:57:12 24/11/2025
100 Darkex Exchange Darkex Exchange CRV/USDT $0.3946 $1,098,847 04:57:35 24/11/2025
101 BYDFi BYDFi CRV/USDC $0.5332 $1,094,128 05:00:16 24/11/2025
102 BloFin BloFin CRV/USDT $0.3940 $1,078,122 04:57:17 24/11/2025
103 BIT BIT CRV/USDT $0.3938 $1,056,180 04:59:57 24/11/2025
104 Dmex Dmex CRV/USD $0.3933 $1,031,025 05:03:17 24/11/2025
105 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3955 $1,013,818 04:56:58 24/11/2025
106 BloFin BloFin CRV/USDT $0.3950 $934,864 04:57:07 24/11/2025
107 BingX BingX CRV/USDT $0.3951 $845,972 04:57:08 24/11/2025
108 Toobit Toobit CRV/USDT $0.3949 $802,027 04:57:12 24/11/2025
109 Grvt Grvt CRV/USDT $0.3943 $765,833 05:00:17 24/11/2025
110 KuCoin KuCoin CRV/USDT $0.3943 $753,979 04:55:53 24/11/2025
111 Tapbit Tapbit CRV/USDT $0.3950 $721,565 04:57:07 24/11/2025
112 Gate Gate CRV/USDC $0.3942 $703,985 04:56:54 24/11/2025
113 BitradeX BitradeX CRV/USDT $0.3945 $679,483 04:48:09 24/11/2025
114 Backpack Exchange Backpack Exchange CRV/USDC $0.3935 $669,501 04:57:16 24/11/2025
115 Gate Gate CRV/USDT $0.3943 $662,436 04:56:54 24/11/2025
116 Kraken Kraken CRV/USD $0.3942 $651,429 04:59:24 24/11/2025
117 WhiteBIT WhiteBIT CRV/USDC $0.3954 $641,253 04:54:07 24/11/2025
118 BitKan BitKan CRV/USDT $0.3950 $639,633 04:57:12 24/11/2025
119 Phemex Phemex CRV/USDT $0.3947 $618,966 04:57:10 24/11/2025
120 AstralX AstralX CRV/USDT $0.3947 $566,336 04:57:14 24/11/2025
121 WEEX WEEX CRV/USDT $0.3948 $562,627 04:57:09 24/11/2025
122 ONUS Pro ONUS Pro CRV/VNDC $0.3950 $562,089 05:00:16 24/11/2025
123 Bitunix Bitunix CRV/USDT $0.3948 $511,788 04:57:07 24/11/2025
124 Biconomy.com Biconomy.com CRV/USDT $0.3947 $497,204 04:57:11 24/11/2025
125 MEXC MEXC CRV/USDC $0.3942 $489,432 04:54:07 24/11/2025
126 Bitget Bitget CRV/USDT $0.3945 $471,104 04:54:07 24/11/2025
127 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3946 $464,892 05:00:17 24/11/2025
128 Ourbit Ourbit CRV/USDT $0.3952 $455,718 04:57:08 24/11/2025
129 VOOX Exchange VOOX Exchange CRV/USDT $0.3949 $454,459 04:57:08 24/11/2025
130 CoinCatch CoinCatch CRV/USDT $0.3945 $453,510 05:00:16 24/11/2025
131 EdgeX EdgeX CRV/USD $0.3930 $444,777 05:03:16 24/11/2025
132 BYDFi BYDFi CRV/USDT $0.3950 $443,337 04:57:09 24/11/2025
133 DigiFinex DigiFinex CRV/USDT $0.3945 $434,489 04:54:07 24/11/2025
134 HitBTC HitBTC CRV/USDT $0.3951 $418,695 04:57:19 24/11/2025
135 Mandala Exchange Mandala Exchange CRV/USDT $0.3951 $418,695 04:57:07 24/11/2025
136 FMFW.io FMFW.io CRV/USDT $0.3951 $418,695 04:57:07 24/11/2025
137 Gleec BTC Gleec BTC CRV/USDT $0.3951 $418,695 04:57:10 24/11/2025
138 Nivex Nivex CRV/USDT $0.3947 $401,121 04:57:11 24/11/2025
139 SuperEx SuperEx CRV/BTC $0.3973 $390,163 04:57:09 24/11/2025
140 UEEx UEEx CRV/USDT $0.3929 $389,147 05:03:07 24/11/2025
141 BitbabyExchange BitbabyExchange CRV/USDT $0.3951 $378,556 04:57:08 24/11/2025
142 AscendEX AscendEX CRV/USDT $0.3925 $372,555 04:54:09 24/11/2025
143 LeveX LeveX CRV/USDT $0.3939 $370,828 05:00:16 24/11/2025
144 Aivora Exchange Aivora Exchange CRV/USDT $0.3951 $366,714 04:57:08 24/11/2025
145 Azbit Azbit CRV/USDT $0.3946 $364,520 04:57:08 24/11/2025
146 Coinflare Coinflare CRV/USDT $0.3929 $364,178 05:00:16 24/11/2025
147 MEXC MEXC CRV/ETH $0.3950 $356,899 04:57:07 24/11/2025
148 Bibox Bibox CRV/ETH $0.5841 $355,762 04:57:10 24/11/2025
149 KCEX KCEX CRV/USDT $0.3946 $355,245 04:57:10 24/11/2025
150 Pionex Pionex CRV/USDT $0.3938 $350,478 04:57:17 24/11/2025
151 Dex-Trade Dex-Trade CRV/USDT $0.3944 $338,004 04:54:07 24/11/2025
152 Extended Extended CRV/USD $0.3946 $324,804 05:03:16 24/11/2025
153 WhiteBIT WhiteBIT CRV/TRY $0.3987 $311,658 04:54:07 24/11/2025
154 Pacifica Pacifica CRV/USD $0.3946 $300,718 05:00:17 24/11/2025
155 CoinUp.io CoinUp.io CRV/USDT $0.3953 $292,524 04:57:19 24/11/2025
156 CRMClick CRMClick CRV/USDT $0.3940 $272,220 05:00:16 24/11/2025
157 Bitvavo Bitvavo CRV/EUR $0.3955 $271,696 04:57:10 24/11/2025
158 HTX HTX CRV/USDT $0.3939 $268,086 04:51:16 24/11/2025
159 Bullish Bullish CRV/USDC $0.3936 $261,573 04:48:09 24/11/2025
160 CoinChief CoinChief CRV/USDT $0.3947 $256,699 04:57:10 24/11/2025
161 Coinstore Coinstore CRV/USDT $0.3945 $243,493 04:57:09 24/11/2025
162 Deepcoin Deepcoin CRV/USDT $0.3947 $241,184 04:57:10 24/11/2025
163 Bithumb Bithumb CRV/KRW $0.3933 $236,128 22:59:53 23/11/2025
164 B2Z Exchange B2Z Exchange CRV/USDT $0.3944 $230,440 04:57:10 24/11/2025
165 BITmarkets BITmarkets CRV/USDT $0.3944 $230,385 04:57:08 24/11/2025
166 BTSE BTSE CRV/USDT $0.3945 $230,042 04:57:07 24/11/2025
167 Bitrue Bitrue CRV/XRP $0.3949 $227,909 04:57:08 24/11/2025
168 Cryptomus Cryptomus CRV/USDT $0.3934 $225,337 04:45:08 24/11/2025
169 BlueBit BlueBit CRV/USDT $0.3945 $221,175 04:57:07 24/11/2025
170 Bitazza Bitazza CRV/USDT $0.3956 $219,477 04:57:12 24/11/2025
171 BitxEX BitxEX CRV/USDT $0.3939 $191,276 05:00:17 24/11/2025
172 Cofinex Cofinex CRV/USDC $0.3946 $186,829 05:00:15 24/11/2025
173 Binance Binance CRV/TRY $0.3946 $182,546 04:56:42 24/11/2025
174 MEXC MEXC CRV/USDC $0.3940 $180,233 04:54:17 24/11/2025
175 Kraken Kraken CRV/EUR $0.3953 $180,205 04:59:24 24/11/2025
176 Bit2Me Bit2Me CRV/EUR $0.3955 $172,840 04:57:08 24/11/2025
177 BitTap BitTap CRV/USDT $0.3946 $169,215 04:57:11 24/11/2025
178 BitDelta BitDelta CRV/USDT $0.3950 $164,388 04:57:07 24/11/2025
179 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3933 $162,198 04:53:19 24/11/2025
180 Niza.io Niza.io CRV/USD $0.3942 $157,098 04:57:07 24/11/2025
181 Hibt Hibt CRV/USDT $0.3948 $150,350 04:57:07 24/11/2025
182 B2Z Exchange B2Z Exchange CRV/USD $0.3951 $143,561 04:57:10 24/11/2025
183 BITmarkets BITmarkets CRV/USD $0.3951 $143,561 04:57:08 24/11/2025
184 CoinCatch CoinCatch CRV/USDT $0.3953 $130,728 04:42:07 24/11/2025
185 EXMO EXMO CRV/USDT $0.3949 $129,386 04:54:07 24/11/2025
186 EXMO.ME EXMO.ME CRV/USDT $0.3950 $129,381 04:57:07 24/11/2025
187 Gemini Gemini CRV/USD $0.3955 $129,330 04:59:23 24/11/2025
188 BiFinance BiFinance CRV/USDT $0.3948 $128,554 04:57:12 24/11/2025
189 Bitkub Bitkub CRV/THB $0.3968 $128,172 04:54:07 24/11/2025
190 GroveX GroveX CRV/USDT $0.3948 $126,439 04:57:07 24/11/2025
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,842.37 $123,948 04:57:47 24/11/2025
192 Binance TR Binance TR CRV/TRY $0.3946 $122,302 04:57:08 24/11/2025
193 Koinbay Koinbay CRV/USDT $0.3950 $120,766 04:57:08 24/11/2025
194 GaiaEx GaiaEx CRV/USDT $0.3949 $120,730 04:57:09 24/11/2025
195 CZR Exchange CZR Exchange CRV/USDT $0.3949 $120,730 04:57:08 24/11/2025
196 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3949 $120,729 04:57:12 24/11/2025
197 ADEN ADEN CRV/USDT $0.3927 $117,167 05:03:33 24/11/2025
198 Gate Gate CRV/BTC $0.3952 $115,194 04:56:54 24/11/2025
199 PrimeXBT PrimeXBT CRV/USDT $0.3928 $111,819 05:03:16 24/11/2025
200 GMX (Arbitrum) GMX (Arbitrum) CRV/USD $0.3950 $111,165 04:57:23 24/11/2025
201 Binance Binance CRV/BTC $0.3949 $104,439 04:56:54 24/11/2025
202 Coincall Coincall CRV/USD $0.3930 $104,249 05:03:16 24/11/2025
203 LeveX LeveX CRV/USDT $0.3949 $93,527.69 04:57:07 24/11/2025
204 CoinEx CoinEx CRV/USDT $0.3945 $92,706.78 04:59:24 24/11/2025
205 BitMEX BitMEX CRV/USDT $0.3964 $91,422.20 04:57:21 24/11/2025
206 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3950 $91,140.96 04:56:58 24/11/2025
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,841.13 $86,509.97 04:52:23 24/11/2025
208 Ju.com Ju.com CRV/USDC $0.3826 $84,829.59 04:57:08 24/11/2025
209 PointPay PointPay CRV/USDT $0.3951 $83,961.54 04:57:08 24/11/2025
210 All InX All InX CRV/USDT $0.3950 $83,809.59 04:57:08 24/11/2025
211 ZKE ZKE CRV/USDT $0.3949 $72,445.60 04:57:08 24/11/2025
212 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3949 $68,066.43 04:58:53 24/11/2025
213 Paribu Paribu CRV/TRY $0.3946 $66,714.37 04:57:56 24/11/2025
214 P2B P2B CRV/USD $0.3940 $65,820.72 04:54:10 24/11/2025
215 BVOX BVOX CRV/USDT $0.3947 $64,439.55 04:57:17 24/11/2025
216 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3959 $60,064.33 04:56:58 24/11/2025
217 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3944 $58,494.04 04:54:17 24/11/2025
218 Bitrue Bitrue CRV/USDC $0.3948 $56,204.60 04:57:08 24/11/2025
219 BigONE BigONE CRV/USDT $0.3949 $55,191.91 04:54:09 24/11/2025
220 Cofinex Cofinex CRV/USDT $0.3945 $54,206.51 04:57:07 24/11/2025
221 Bitcastle Bitcastle CRV/USDT $0.3938 $53,213.22 04:57:10 24/11/2025
222 Pionex Pionex CRV/USDT $0.3948 $51,279.11 04:57:12 24/11/2025
223 Bybit Bybit CRV/USDC $0.3943 $50,581.08 04:54:08 24/11/2025
224 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3947 $47,083.40 04:58:35 24/11/2025
225 Picol Picol CRV/USDT $0.3947 $45,214.57 04:57:08 24/11/2025
226 Niza.io Niza.io CRV/EUR $0.3951 $44,066.70 04:57:07 24/11/2025
227 XBO.com XBO.com CRV/USDT $0.3934 $40,147.52 04:45:07 24/11/2025
228 MGBX MGBX CRV/USDT $0.3947 $39,513.34 04:57:12 24/11/2025
229 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3971 $38,187.12 04:58:53 24/11/2025
230 Bitrue Bitrue CRV/USDT $0.3950 $37,044.29 04:57:08 24/11/2025
231 Paradex Paradex CRV/USD $0.3949 $29,271.71 05:03:15 24/11/2025
232 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3952 $28,358.14 04:57:07 24/11/2025
233 LATOKEN LATOKEN CRV/USDT $0.4395 $27,705.25 04:51:10 24/11/2025
234 LeveX LeveX CRV/USDC $0.3946 $27,676.92 04:57:07 24/11/2025
235 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3940 $27,422.52 04:57:07 24/11/2025
236 Bitfinex Bitfinex CRV/USDT $0.3944 $25,553.95 04:57:15 24/11/2025
237 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3952 $23,499.03 04:57:07 24/11/2025
238 Bitcoiva Bitcoiva CRV/USDT $0.3945 $22,396.15 04:57:09 24/11/2025
239 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3950 $21,966.16 04:57:07 24/11/2025
240 Tothemoon Tothemoon CRV/USDT $0.3946 $21,430.70 04:57:07 24/11/2025
241 CEX.IO CEX.IO CRV/USD $0.3947 $21,176.22 04:54:11 24/11/2025
242 Delta Exchange Delta Exchange CRV/USDT $0.3938 $20,482.29 05:03:17 24/11/2025
243 Upbit Upbit CRV/BTC $0.3967 $19,056.81 04:56:54 24/11/2025
244 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3948 $18,207.14 04:59:23 24/11/2025
245 OKX OKX CRV/USD $0.3956 $18,164.69 04:56:54 24/11/2025
246 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3941 $16,813.61 04:44:13 24/11/2025
247 Gate Gate CRV/ETH $0.3945 $15,857.26 04:56:54 24/11/2025
248 Aster Aster CRV/USDT $0.3939 $15,848.74 04:54:16 24/11/2025
249 Binance TH Binance TH CRV/USDT $0.3948 $15,585.93 04:57:07 24/11/2025
250 ICRYPEX ICRYPEX CRV/USDT $0.3943 $14,419.09 04:57:08 24/11/2025
251 WEEX WEEX CRV/USDC $0.3952 $14,150.08 04:57:09 24/11/2025
252 WOO X WOO X CRV/USDT $0.3948 $14,027.43 04:57:15 24/11/2025
253 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3959 $13,994.10 04:59:23 24/11/2025
254 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9518 $13,463.57 15:35:21 21/11/2025
255 Bitfinex Bitfinex CRV/USD $0.3959 $12,394.75 04:50:53 24/11/2025
256 B2Z Exchange B2Z Exchange CRV/USDC $0.3951 $12,042.85 04:57:10 24/11/2025
257 BITmarkets BITmarkets CRV/USDC $0.3950 $12,042.50 04:57:08 24/11/2025
258 Bybit EU Bybit EU CRV/USDC $0.3970 $11,595.33 04:45:08 24/11/2025
259 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $1.70 $11,139.77 02:21:23 24/11/2025
260 Dzengi.com Dzengi.com CRV/USD $0.3936 $10,862.55 04:57:11 24/11/2025
261 Nivex Nivex CRV/USDT $0.3942 $10,218.64 05:00:18 24/11/2025
262 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1361 $10,183.92 04:57:31 24/11/2025
263 dYdX v4 dYdX v4 CRV/USD $0.3939 $9,515.57 05:04:18 24/11/2025
264 Bitfinex Bitfinex CRV/USDT $0.3962 $9,428.77 04:50:24 24/11/2025
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9938 $9,108.98 04:28:59 24/11/2025
266 Dex-Trade Dex-Trade CRV/BTC $0.3961 $8,899.25 04:54:07 24/11/2025
267 Curve (Optimism) Curve (Optimism) CRV/OP $0.3941 $8,825.79 04:59:47 24/11/2025
268 BYDFi BYDFi CRV/USDC $0.3949 $8,691.80 04:57:09 24/11/2025
269 TRIV TRIV CRV/IDR $0.3963 $7,752.10 04:57:13 24/11/2025
270 TRIV TRIV CRV/USDT $0.3951 $7,638.84 04:39:11 24/11/2025
271 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,841.35 $7,479.56 04:54:35 24/11/2025
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $6.16 $7,265.66 00:18:23 24/11/2025
273 Dex-Trade Dex-Trade CRV/USDC $0.3944 $7,186.48 04:54:07 24/11/2025
274 Uniswap v2 Uniswap v2 WETH/CRV $2,842.07 $6,921.04 04:54:35 24/11/2025
275 TGEX TGEX CRV/USDT $0.3944 $6,073.74 05:00:15 24/11/2025
276 Kanga Exchange Kanga Exchange CRV/USDT $0.3937 $5,348.27 04:57:08 24/11/2025
277 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3955 $5,319.00 04:45:01 24/11/2025
278 CEX.IO CEX.IO CRV/USDC $0.3954 $4,508.12 04:54:11 24/11/2025
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.3938 $4,399.57 04:44:23 24/11/2025
280 Bitget Bitget CRV/BTC $0.3934 $3,821.17 04:54:07 24/11/2025
281 Orderly Orderly CRV/USDC $0.3940 $3,732.90 05:03:15 24/11/2025
282 Bitazza Bitazza CRV/THB $0.3940 $3,314.74 04:57:12 24/11/2025
283 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3935 $2,929.45 04:59:39 24/11/2025
284 Foxbit Foxbit CRV/BRL $0.3950 $2,923.07 04:57:09 24/11/2025
285 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1360 $2,866.55 04:52:43 24/11/2025
286 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3937 $2,688.31 04:59:47 24/11/2025
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.3938 $2,599.94 04:45:01 24/11/2025
288 ONUS Pro ONUS Pro CRV/VNDC $0.3947 $2,596.57 04:57:14 24/11/2025
289 BIT BIT CRV/USDT $0.3959 $2,558.16 05:00:57 24/11/2025
290 ChangeNOW ChangeNOW CRV/BTC $0.3953 $2,511.37 04:57:12 24/11/2025
291 Tokocrypto Tokocrypto CRV/USDT $0.3948 $2,168.91 04:57:09 24/11/2025
292 CoinDCX CoinDCX CRV/INR $0.4132 $1,805.36 04:57:08 24/11/2025
293 OKX OKX CRV/EUR $0.3960 $1,659.87 04:56:54 24/11/2025
294 Bitlo Bitlo CRV/TRY $0.3961 $1,619.07 04:57:12 24/11/2025
295 P2B P2B CRV/BTC $0.3952 $1,609.29 04:54:10 24/11/2025
296 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3936 $1,550.62 04:52:47 24/11/2025
297 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,832.25 $1,433.46 04:38:23 24/11/2025
298 WOO X WOO X CRV/USDT $0.3948 $1,026.77 04:57:07 24/11/2025
299 HitBTC HitBTC CRV/BTC $0.3955 $911.95 04:57:19 24/11/2025
300 CoinDCX CoinDCX CRV/USDT $0.3949 $808.65 04:57:08 24/11/2025

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 24/11/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,447,101 với tỷ giá $0.3951.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 928 đánh giá