Curve DAO Token CRV
Xếp hạng #102
22:03:00 20/04/2026
Giá Curve DAO Token (CRV)
$0.2258 -2.49%
0.000003017 BTC
5,988 VND
Thấp: $0.2208
Cao: $0.2347
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2251 | $141,644,799 | 21:57:18 20/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8604 | $88,249,663 | 21:54:15 20/04/2026 |
| 3 |  KTX |
CRV/USDT | $0.2261 | $72,852,568 | 22:00:15 20/04/2026 |
| 4 |  Binance |
CRV/USDT | $0.2261 | $45,964,902 | 21:54:16 20/04/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4382 | $30,302,414 | 21:57:15 20/04/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2261 | $27,880,611 | 21:54:17 20/04/2026 |
| 7 |  idax exchange |
CRV/USDT | $0.2251 | $25,536,367 | 22:00:17 20/04/2026 |
| 8 |  WHXEX |
CRV/USDT | $0.2251 | $25,536,347 | 22:00:16 20/04/2026 |
| 9 |  IBIT Global |
CRV/USDT | $0.2251 | $22,984,279 | 22:00:17 20/04/2026 |
| 10 |  CoinW |
CRV/USDT | $0.2251 | $22,553,526 | 21:57:17 20/04/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2258 | $17,454,744 | 21:54:16 20/04/2026 |
| 12 |  BVOX |
CRV/USDT | $0.2221 | $15,375,517 | 21:57:15 20/04/2026 |
| 13 |  BTSE |
CRV/USDT | $0.2254 | $14,571,304 | 21:57:15 20/04/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.2260 | $14,043,780 | 22:00:15 20/04/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2259 | $14,036,273 | 22:00:15 20/04/2026 |
| 16 |  BingX |
CRV/USDT | $0.2253 | $13,021,207 | 21:57:17 20/04/2026 |
| 17 |  LBank |
CRV/USDT | $0.2252 | $11,770,182 | 21:57:17 20/04/2026 |
| 18 |  Bitcastle |
CRV/USDT | $0.2251 | $11,521,330 | 22:00:19 20/04/2026 |
| 19 |  Toobit |
CRV/USDT | $0.2241 | $10,549,102 | 21:57:18 20/04/2026 |
| 20 |  CZR Exchange |
CRV/USDT | $0.2251 | $9,763,648 | 22:00:15 20/04/2026 |
| 21 |  AscendEX |
CRV/USDT | $0.2278 | $9,755,840 | 21:45:15 20/04/2026 |
| 22 |  Coinlocally |
CRV/USDT | $0.2251 | $9,743,400 | 21:57:16 20/04/2026 |
| 23 |  CoinP |
CRV/USDT | $0.2254 | $9,681,905 | 21:57:11 20/04/2026 |
| 24 |  Cofinex |
CRV/USDT | $0.2257 | $9,644,200 | 22:00:17 20/04/2026 |
| 25 |  Bitget |
CRV/USDT | $0.2257 | $9,614,081 | 21:54:16 20/04/2026 |
| 26 |  NovaEx |
CRV/USDT | $0.2251 | $9,128,239 | 22:00:16 20/04/2026 |
| 27 |  BTCC |
CRV/USDT | $0.2257 | $9,048,441 | 21:57:17 20/04/2026 |
| 28 | KTX |
CRV/USDT | $0.2260 | $7,957,972 | 22:00:09 20/04/2026 |
| 29 |  Ju.com |
CRV/USDT | $0.2261 | $7,859,815 | 22:00:24 20/04/2026 |
| 30 |  KuCoin |
CRV/USDT | $0.2255 | $7,644,034 | 21:56:23 20/04/2026 |
| 31 | Binance |
CRV/USDC | $0.2259 | $7,413,330 | 21:54:16 20/04/2026 |
| 32 |  WhiteBIT |
CRV/USDT | $0.2272 | $7,373,238 | 21:45:15 20/04/2026 |
| 33 |  Websea |
CRV/USDT | $0.2261 | $6,899,509 | 21:57:15 20/04/2026 |
| 34 |  OneEx |
CRV/USDT | $0.2261 | $6,868,590 | 22:00:16 20/04/2026 |
| 35 |  Echobit |
CRV/USDT | $0.2253 | $6,779,341 | 21:57:16 20/04/2026 |
| 36 |  Millionero |
CRV/USDT | $0.2257 | $6,459,048 | 22:00:21 20/04/2026 |
| 37 |  ApeX Omni |
CRV/USDT | $0.2251 | $5,620,095 | 22:03:16 20/04/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.2252 | $5,249,124 | 21:57:15 20/04/2026 |
| 39 |  BiKing |
CRV/USDT | $0.2257 | $5,111,097 | 22:00:17 20/04/2026 |
| 40 |  Hotcoin |
CRV/USDT | $0.2251 | $5,023,222 | 21:57:17 20/04/2026 |
| 41 |  4E |
CRV/USDT | $0.2261 | $4,973,258 | 22:00:18 20/04/2026 |
| 42 |  Batonex |
CRV/USDT | $0.2261 | $4,434,866 | 22:00:11 20/04/2026 |
| 43 |  CEEX exchange |
CRV/USDT | $0.2257 | $4,258,908 | 22:00:12 20/04/2026 |
| 44 |  Hyperliquid |
CRV/USD | $0.2250 | $4,019,425 | 21:57:26 20/04/2026 |
| 45 |  Bibox |
CRV/USDT | $0.5853 | $3,992,560 | 22:00:10 20/04/2026 |
| 46 |  AstralX |
CRV/USDT | $0.2260 | $3,786,566 | 21:54:12 20/04/2026 |
| 47 | Binance |
CRV/USDT | $0.2251 | $3,665,593 | 21:56:42 20/04/2026 |
| 48 |  Ourbit |
CRV/USDT | $0.2251 | $3,595,302 | 21:57:16 20/04/2026 |
| 49 |  MEXC |
CRV/USDT | $0.2254 | $3,586,791 | 21:57:15 20/04/2026 |
| 50 | KuCoin |
CRV/USDT | $0.2253 | $3,558,832 | 21:57:17 20/04/2026 |
| 51 |  DigiFinex |
CRV/USDT | $0.2254 | $3,434,030 | 22:00:16 20/04/2026 |
| 52 |  BitradeX |
CRV/USDT | $0.2251 | $3,326,101 | 21:57:15 20/04/2026 |
| 53 |  BitMart |
CRV/USDT | $0.2254 | $3,194,103 | 21:57:13 20/04/2026 |
| 54 |  WEEX |
CRV/USDT | $0.2252 | $3,146,835 | 21:57:16 20/04/2026 |
| 55 | CoinP |
CRV/USDT | $0.2263 | $2,981,846 | 21:57:15 20/04/2026 |
| 56 | BiKing |
CRV/USDT | $0.2255 | $2,822,728 | 22:00:12 20/04/2026 |
| 57 |  HTX |
CRV/USDT | $0.2255 | $2,623,526 | 21:59:24 20/04/2026 |
| 58 |  UZX |
CRV/USDT | $0.2255 | $2,509,673 | 21:57:07 20/04/2026 |
| 59 |  Extended |
CRV/USD | $0.2254 | $2,467,970 | 22:03:16 20/04/2026 |
| 60 |  Bitbaby |
CRV/USDT | $0.2251 | $2,356,327 | 21:57:16 20/04/2026 |
| 61 |  Cryptomus |
CRV/USDT | $0.2255 | $2,346,144 | 21:57:10 20/04/2026 |
| 62 |  Aivora Exchange |
CRV/USDT | $0.2231 | $2,155,199 | 22:00:17 20/04/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2262 | $2,133,972 | 22:00:11 20/04/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.2261 | $2,103,247 | 21:54:15 20/04/2026 |
| 65 |  BlockFin |
CRV/USDT | $0.2259 | $2,091,699 | 22:00:10 20/04/2026 |
| 66 | WhiteBIT |
CRV/USDT | $0.2277 | $2,072,391 | 21:45:08 20/04/2026 |
| 67 |  KCEX |
CRV/USDT | $0.2251 | $2,066,517 | 21:57:15 20/04/2026 |
| 68 | Websea |
CRV/USDT | $0.2255 | $1,987,695 | 21:57:23 20/04/2026 |
| 69 |  EasiCoin |
CRV/USDT | $0.2251 | $1,983,208 | 22:00:16 20/04/2026 |
| 70 | Bybit |
CRV/USDT | $0.2274 | $1,950,475 | 21:48:11 20/04/2026 |
| 71 | CoinW |
CRV/USDT | $0.2265 | $1,900,974 | 21:54:11 20/04/2026 |
| 72 |  Biconomy.com |
CRV/USDT | $0.2260 | $1,884,500 | 21:51:15 20/04/2026 |
| 73 | BTCC |
CRV/USDT | $0.2265 | $1,836,412 | 21:57:09 20/04/2026 |
| 74 | 4E |
CRV/USDT | $0.2258 | $1,818,826 | 21:54:12 20/04/2026 |
| 75 |  TruBit Pro Exchange |
CRV/USDT | $0.2260 | $1,726,293 | 22:00:08 20/04/2026 |
| 76 | Millionero |
CRV/USDT | $0.2260 | $1,618,910 | 21:54:11 20/04/2026 |
| 77 | NovaEx |
CRV/USDT | $0.2259 | $1,600,990 | 22:00:09 20/04/2026 |
| 78 |  P2B |
CRV/USDT | $0.2276 | $1,582,820 | 21:48:11 20/04/2026 |
| 79 | P2B |
CRV/USD | $0.2275 | $1,580,030 | 21:48:11 20/04/2026 |
| 80 |  Kraken |
CRV/USD | $0.2254 | $1,505,629 | 21:59:54 20/04/2026 |
| 81 |  AlphaX |
CRV/USDT | $0.2251 | $1,452,563 | 22:00:15 20/04/2026 |
| 82 |  Gate |
CRV/USDT | $0.2258 | $1,397,953 | 21:54:19 20/04/2026 |
| 83 |  Coinbase Exchange |
CRV/USD | $0.2254 | $1,263,677 | 21:56:29 20/04/2026 |
| 84 |  EagleX |
CRV/USDT | $0.2260 | $1,249,192 | 22:00:11 20/04/2026 |
| 85 |  BloFin |
CRV/USDT | $0.2256 | $1,247,379 | 21:57:08 20/04/2026 |
| 86 |  YUBIT |
CRV/USDT | $0.2254 | $1,235,458 | 21:57:08 20/04/2026 |
| 87 |  VOOX Exchange |
CRV/USDT | $0.2251 | $1,199,398 | 21:57:18 20/04/2026 |
| 88 |  Phemex |
CRV/USDT | $0.2251 | $1,176,238 | 21:57:17 20/04/2026 |
| 89 |  Gems Trade |
CRV/USDT | $0.2255 | $1,115,627 | 21:57:10 20/04/2026 |
| 90 |  OKX |
CRV/USDT | $0.2254 | $1,114,036 | 21:56:24 20/04/2026 |
| 91 | BitradeX |
CRV/USDT | $0.2255 | $1,062,767 | 21:57:07 20/04/2026 |
| 92 | Hotcoin |
CRV/USDT | $0.2259 | $952,885 | 21:57:05 20/04/2026 |
| 93 |  YEX |
CRV/USDT | $0.2259 | $946,958 | 22:00:10 20/04/2026 |
| 94 |  CoinChief |
CRV/USDT | $0.2252 | $937,125 | 21:57:09 20/04/2026 |
| 95 |  SunX |
CRV/USDT | $0.2258 | $936,226 | 22:03:15 20/04/2026 |
| 96 |  Grvt |
CRV/USDT | $0.2241 | $921,687 | 21:54:15 20/04/2026 |
| 97 | Ju.com |
CRV/USDT | $0.2255 | $876,568 | 21:57:09 20/04/2026 |
| 98 |  BitTap |
CRV/USDT | $0.2251 | $865,464 | 22:00:19 20/04/2026 |
| 99 | Coinlocally |
CRV/USDT | $0.2259 | $864,361 | 22:00:08 20/04/2026 |
| 100 |  Coinbase International Exchange |
CRV/USDC | $0.2251 | $809,434 | 22:00:15 20/04/2026 |
| 101 | Phemex |
CRV/USDT | $0.2257 | $789,063 | 21:57:10 20/04/2026 |
| 102 |  CrypFine |
CRV/USDT | $0.2254 | $783,677 | 21:57:09 20/04/2026 |
| 103 | LBank |
CRV/USDT | $0.2253 | $753,854 | 21:57:10 20/04/2026 |
| 104 | Echobit |
CRV/USDT | $0.2251 | $749,174 | 21:57:08 20/04/2026 |
| 105 | MEXC |
CRV/USDT | $0.2253 | $735,979 | 21:57:12 20/04/2026 |
| 106 |  ASTX |
CRV/USDT | $0.2259 | $733,671 | 22:00:10 20/04/2026 |
| 107 |  XT.COM |
CRV/USDT | $0.2255 | $733,167 | 21:57:10 20/04/2026 |
| 108 |  Globe Derivative Exchange |
CRV/USD | $0.2258 | $724,389 | 22:00:16 20/04/2026 |
| 109 |  XXKK |
CRV/USDT | $0.2259 | $723,254 | 22:00:12 20/04/2026 |
| 110 | Binance |
CRV/USDC | $0.2251 | $629,057 | 21:56:54 20/04/2026 |
| 111 |  Azbit |
CRV/USDT | $0.2273 | $601,909 | 21:54:09 20/04/2026 |
| 112 | Zoomex |
CRV/USDT | $0.2254 | $600,857 | 21:57:17 20/04/2026 |
| 113 |  BYDFi |
CRV/USDT | $0.2270 | $600,282 | 22:00:16 20/04/2026 |
| 114 |  Bitrue |
CRV/USDT | $0.2245 | $509,059 | 21:57:17 20/04/2026 |
| 115 | Bitget |
CRV/USDT | $0.2264 | $495,603 | 21:54:09 20/04/2026 |
| 116 |  Bitvavo |
CRV/EUR | $0.2256 | $474,542 | 21:57:13 20/04/2026 |
| 117 | BITmarkets |
CRV/USD | $0.2255 | $467,577 | 22:00:12 20/04/2026 |
| 118 | B2Z Exchange |
CRV/USD | $0.2255 | $467,577 | 22:00:12 20/04/2026 |
| 119 | BlockFin |
CRV/USDT | $0.2257 | $467,517 | 22:00:15 20/04/2026 |
| 120 | Tapbit |
CRV/USDT | $0.2251 | $430,732 | 21:57:09 20/04/2026 |
| 121 | Ourbit |
CRV/USDT | $0.2251 | $430,720 | 21:57:09 20/04/2026 |
| 122 | Bitbaby |
CRV/USDC | $0.2254 | $425,757 | 21:57:16 20/04/2026 |
| 123 | WhiteBIT |
CRV/USDC | $0.2271 | $387,527 | 21:45:08 20/04/2026 |
| 124 |  Niza.io |
CRV/USD | $0.2254 | $377,242 | 22:00:12 20/04/2026 |
| 125 | AscendEX |
CRV/USDT | $0.2264 | $360,323 | 21:45:07 20/04/2026 |
| 126 |  MGBX |
CRV/USDT | $0.2259 | $359,493 | 22:00:13 20/04/2026 |
| 127 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2259 | $356,271 | 21:55:23 20/04/2026 |
| 128 | Bibox |
CRV/ETH | $0.5845 | $356,023 | 22:00:10 20/04/2026 |
| 129 |  Pionex |
CRV/USDT | $0.2251 | $353,874 | 21:57:15 20/04/2026 |
| 130 | BloFin |
CRV/USDT | $0.2251 | $351,446 | 21:57:16 20/04/2026 |
| 131 | Toobit |
CRV/USDT | $0.2257 | $347,510 | 21:57:13 20/04/2026 |
| 132 |  BitKan |
CRV/USDT | $0.2254 | $336,251 | 22:00:12 20/04/2026 |
| 133 |  Mandala Exchange |
CRV/USDT | $0.2258 | $324,418 | 22:00:12 20/04/2026 |
| 134 |  Gleec BTC |
CRV/USDT | $0.2258 | $324,413 | 22:00:10 20/04/2026 |
| 135 | Biconomy.com |
CRV/USDT | $0.2260 | $318,188 | 21:54:09 20/04/2026 |
| 136 |  HitBTC |
CRV/USDT | $0.2251 | $315,372 | 21:57:07 20/04/2026 |
| 137 |  FMFW.io |
CRV/USDT | $0.2251 | $315,364 | 21:57:07 20/04/2026 |
| 138 |  EdgeX |
CRV/USD | $0.2262 | $291,355 | 22:03:15 20/04/2026 |
| 139 | CZR Exchange |
CRV/USDT | $0.2258 | $289,741 | 22:00:19 20/04/2026 |
| 140 | Biconomy.com |
CRV/USDC | $0.2263 | $282,214 | 21:54:09 20/04/2026 |
| 141 | Bitunix |
CRV/USDT | $0.2259 | $275,254 | 21:54:11 20/04/2026 |
| 142 | BingX |
CRV/USDT | $0.2262 | $269,801 | 21:54:11 20/04/2026 |
| 143 |  Bitazza |
CRV/USDT | $0.2258 | $269,691 | 22:00:09 20/04/2026 |
| 144 |  LeveX |
CRV/USDT | $0.2250 | $247,869 | 22:00:15 20/04/2026 |
| 145 |  AllinX |
CRV/USDT | $0.2258 | $239,189 | 22:00:10 20/04/2026 |
| 146 | WhiteBIT |
CRV/TRY | $0.2284 | $230,528 | 21:45:08 20/04/2026 |
| 147 | Bitcastle |
CRV/USDT | $0.2259 | $223,436 | 22:00:14 20/04/2026 |
| 148 | VOOX Exchange |
CRV/USDT | $0.2252 | $220,832 | 21:57:08 20/04/2026 |
| 149 | DigiFinex |
CRV/USDT | $0.2253 | $211,513 | 21:57:08 20/04/2026 |
| 150 | Aivora Exchange |
CRV/USDT | $0.2258 | $194,642 | 22:00:10 20/04/2026 |
| 151 | MEXC |
CRV/USDC | $0.2253 | $187,960 | 21:57:15 20/04/2026 |
| 152 |  Deepcoin |
CRV/USDT | $0.2251 | $180,172 | 21:57:15 20/04/2026 |
| 153 | BitTap |
CRV/USDT | $0.2257 | $169,427 | 22:00:16 20/04/2026 |
| 154 | Cofinex |
CRV/USDC | $0.2250 | $168,730 | 22:00:17 20/04/2026 |
| 155 |  Dex-Trade |
CRV/USDT | $0.2253 | $164,909 | 21:57:07 20/04/2026 |
| 156 | Bitbaby |
CRV/USDT | $0.2252 | $163,445 | 21:57:08 20/04/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2264 | $155,814 | 21:53:09 20/04/2026 |
| 158 | Gate |
CRV/USDT | $0.2251 | $151,387 | 21:56:54 20/04/2026 |
| 159 | BYDFi |
CRV/USDT | $0.2263 | $150,239 | 21:54:08 20/04/2026 |
| 160 | Curve (Ethereum) |
WETH/CRV | $2,286.40 | $145,437 | 21:39:59 20/04/2026 |
| 161 | BITmarkets |
CRV/USDT | $0.2256 | $136,584 | 22:00:12 20/04/2026 |
| 162 | B2Z Exchange |
CRV/USDT | $0.2256 | $136,490 | 22:00:12 20/04/2026 |
| 163 | BTSE |
CRV/USDT | $0.2248 | $136,288 | 21:57:08 20/04/2026 |
| 164 | HTX |
CRV/USDT | $0.2255 | $134,628 | 21:54:23 20/04/2026 |
| 165 | WEEX |
CRV/USDT | $0.2255 | $132,838 | 21:57:10 20/04/2026 |
| 166 | SuperEx |
CRV/BTC | $0.2283 | $131,646 | 22:00:11 20/04/2026 |
| 167 |  CoinTR |
CRV/TRY | $0.2262 | $125,950 | 21:54:11 20/04/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2256 | $122,150 | 21:57:10 20/04/2026 |
| 169 | Kraken |
CRV/EUR | $0.2254 | $122,062 | 21:59:24 20/04/2026 |
| 170 |  BlueBit |
CRV/USDT | $0.2255 | $121,626 | 22:00:09 20/04/2026 |
| 171 |  Bit2Me |
CRV/EUR | $0.2254 | $120,685 | 21:57:16 20/04/2026 |
| 172 | CoinUp.io |
CRV/USDT | $0.2255 | $119,240 | 21:57:11 20/04/2026 |
| 173 | Deepcoin |
CRV/USDT | $0.2255 | $109,407 | 21:57:07 20/04/2026 |
| 174 |  Orderly |
CRV/USDC | $0.2253 | $101,671 | 22:03:16 20/04/2026 |
| 175 |  Kanga Exchange |
CRV/USDT | $0.2266 | $98,219.99 | 21:54:08 20/04/2026 |
| 176 | KCEX |
CRV/USDT | $0.2250 | $96,168.17 | 21:57:10 20/04/2026 |
| 177 |  BitDelta |
CRV/USDT | $0.2263 | $95,702.34 | 21:54:08 20/04/2026 |
| 178 |  GroveX |
CRV/USDT | $0.2267 | $91,767.76 | 21:57:09 20/04/2026 |
| 179 |  EXMO.ME |
CRV/USDT | $0.2248 | $90,139.00 | 21:57:08 20/04/2026 |
| 180 |  EXMO |
CRV/USDT | $0.2248 | $90,129.84 | 21:57:12 20/04/2026 |
| 181 |  Hibt |
CRV/USDT | $0.2255 | $89,111.55 | 21:57:09 20/04/2026 |
| 182 |  BiFinance |
CRV/USDT | $0.2251 | $81,456.83 | 21:57:12 20/04/2026 |
| 183 |  Coincall |
CRV/USD | $0.2252 | $79,641.53 | 22:00:16 20/04/2026 |
| 184 |  Lighter |
CRV/USDC | $0.2244 | $74,773.62 | 21:57:15 20/04/2026 |
| 185 | Binance |
CRV/TRY | $0.2251 | $72,412.76 | 21:56:54 20/04/2026 |
| 186 | BYDFi |
CRV/USDC | $0.2269 | $72,114.53 | 22:00:16 20/04/2026 |
| 187 | MEXC |
CRV/USDC | $0.2274 | $68,469.86 | 21:48:11 20/04/2026 |
| 188 |  Backpack Exchange |
CRV/USDC | $0.2255 | $67,510.51 | 21:57:15 20/04/2026 |
| 189 |  BitMEX |
CRV/USDT | $0.2261 | $65,513.36 | 21:57:15 20/04/2026 |
| 190 | Koinbay |
CRV/USDT | $0.2262 | $64,480.12 | 21:54:08 20/04/2026 |
| 191 |  BtcTurk | Kripto |
CRV/TRY | $0.2259 | $62,567.40 | 21:59:23 20/04/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,291.05 | $56,569.50 | 21:55:23 20/04/2026 |
| 193 |  Bitkub |
CRV/THB | $0.2252 | $54,858.77 | 21:57:08 20/04/2026 |
| 194 | Cofinex |
CRV/USDT | $0.2258 | $54,469.89 | 22:00:11 20/04/2026 |
| 195 |  PrimeXBT |
CRV/USDT | $0.2251 | $48,189.76 | 22:00:16 20/04/2026 |
| 196 |  Binance TR |
CRV/TRY | $0.2251 | $47,119.97 | 21:57:13 20/04/2026 |
| 197 | LeveX |
CRV/USDT | $0.2257 | $46,176.85 | 22:00:11 20/04/2026 |
| 198 | BtcTurk | Kripto |
CRV/USDT | $0.2258 | $44,529.42 | 21:59:53 20/04/2026 |
| 199 | Coinbase Exchange |
CRV/EUR | $0.2263 | $43,343.80 | 21:56:59 20/04/2026 |
| 200 |  Bitstamp by Robinhood |
CRV/USD | $0.2264 | $43,096.35 | 21:59:53 20/04/2026 |
| 201 | CoinTR |
CRV/USDT | $0.2266 | $42,892.42 | 21:54:11 20/04/2026 |
| 202 | BVOX |
CRV/USDT | $0.2255 | $41,961.51 | 21:57:09 20/04/2026 |
| 203 | Coinbase Exchange |
CRV/GBP | $0.2253 | $41,465.61 | 21:56:29 20/04/2026 |
| 204 | Bitrue |
CRV/USDC | $0.2255 | $39,327.75 | 21:57:10 20/04/2026 |
| 205 |  Coinstore |
CRV/USDT | $0.2254 | $38,731.07 | 21:57:08 20/04/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2258 | $38,265.76 | 22:00:13 20/04/2026 |
| 207 |  Paribu |
CRV/TRY | $0.2271 | $38,121.05 | 21:59:53 20/04/2026 |
| 208 | Gate |
CRV/BTC | $0.2245 | $35,995.13 | 21:56:54 20/04/2026 |
| 209 | Niza.io |
CRV/EUR | $0.2254 | $30,783.57 | 22:00:12 20/04/2026 |
| 210 |  PointPay |
CRV/USDT | $0.2253 | $30,070.57 | 21:57:11 20/04/2026 |
| 211 |  BigONE |
CRV/USDT | $0.2259 | $26,209.39 | 21:57:07 20/04/2026 |
| 212 |  CoinEx |
CRV/USDT | $0.2257 | $24,487.92 | 21:59:53 20/04/2026 |
| 213 |  XBO.com |
CRV/USDT | $0.2252 | $22,746.32 | 21:57:09 20/04/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,287.89 | $22,569.15 | 21:18:23 20/04/2026 |
| 215 |  Bithumb |
CRV/KRW | $0.2276 | $20,459.03 | 21:59:24 20/04/2026 |
| 216 |  Binance TH |
CRV/USDT | $0.2255 | $19,430.80 | 21:57:07 20/04/2026 |
| 217 |  Crypto.com Exchange |
CRV/USD | $0.2263 | $19,272.61 | 21:54:07 20/04/2026 |
| 218 |  Curve (Optimism) |
CRV/CRVUSD | $0.2256 | $18,667.16 | 21:59:45 20/04/2026 |
| 219 | Pionex |
CRV/USDT | $0.2255 | $18,604.49 | 21:57:08 20/04/2026 |
| 220 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09238 | $16,526.45 | 15:18:47 20/04/2026 |
| 221 |  Picol |
CRV/USDT | $0.2260 | $16,425.44 | 22:00:11 20/04/2026 |
| 222 |  Bybit EU |
CRV/USDC | $0.2285 | $16,115.71 | 21:48:09 20/04/2026 |
| 223 | Bitazza |
CRV/THB | $0.2286 | $16,069.29 | 22:00:09 20/04/2026 |
| 224 | Bitrue |
CRV/USDT | $0.2255 | $14,907.06 | 21:57:10 20/04/2026 |
| 225 |  SmarDex |
CRV/USDT | $0.2281 | $14,310.09 | 21:24:11 20/04/2026 |
| 226 |  Pacifica |
CRV/USD | $0.2255 | $13,177.30 | 22:03:15 20/04/2026 |
| 227 |  Tothemoon |
CRV/USDT | $0.2259 | $12,682.93 | 22:00:14 20/04/2026 |
| 228 | BITmarkets |
CRV/USDC | $0.2256 | $12,601.98 | 22:00:12 20/04/2026 |
| 229 | B2Z Exchange |
CRV/USDC | $0.2256 | $12,601.98 | 22:00:12 20/04/2026 |
| 230 | LeveX |
CRV/USDC | $0.2257 | $12,598.17 | 22:00:11 20/04/2026 |
| 231 | Binance |
CRV/BTC | $0.2257 | $11,463.29 | 21:56:54 20/04/2026 |
| 232 | P2B |
CRV/BTC | $0.2267 | $10,629.86 | 21:48:11 20/04/2026 |
| 233 | Coinbase Exchange |
CRV/BTC | $0.2266 | $9,513.80 | 21:56:29 20/04/2026 |
| 234 | Gate |
CRV/ETH | $0.2246 | $9,293.16 | 21:56:54 20/04/2026 |
| 235 |  LATOKEN |
CRV/USDT | $0.2287 | $9,252.74 | 21:54:07 20/04/2026 |
| 236 | Curve (Ethereum) |
CVXCRV/CRV | $0.08843 | $9,213.05 | 20:23:11 20/04/2026 |
| 237 |  Aster |
CRV/USDT | $0.2271 | $9,164.58 | 21:54:15 20/04/2026 |
| 238 |  Gemini |
CRV/USD | $0.2260 | $8,802.91 | 21:59:53 20/04/2026 |
| 239 |  Upbit |
CRV/BTC | $0.2275 | $7,967.40 | 21:56:24 20/04/2026 |
| 240 |  ICRYPEX |
CRV/USDT | $0.2248 | $7,583.62 | 22:00:09 20/04/2026 |
| 241 |  Bitfinex |
CRV/USD | $0.2265 | $7,306.50 | 21:59:54 20/04/2026 |
| 242 | OKX |
CRV/USD | $0.2282 | $6,866.56 | 21:56:24 20/04/2026 |
| 243 |  NexDAX |
CRV/USDT | $0.2250 | $6,405.52 | 21:57:12 20/04/2026 |
| 244 | MEXC |
CRV/ETH | $0.2249 | $5,960.22 | 21:57:12 20/04/2026 |
| 245 | Curve (Optimism) |
CRV/OP | $0.2252 | $5,803.61 | 21:51:07 20/04/2026 |
| 246 |  WOO X |
CRV/USDT | $0.2246 | $5,794.96 | 21:57:15 20/04/2026 |
| 247 | Gate |
CRV/USDC | $0.2266 | $5,666.29 | 21:56:24 20/04/2026 |
| 248 |  Nonkyc.io Exchange |
CRV/USDT | $0.2264 | $5,282.98 | 22:00:09 20/04/2026 |
| 249 |  Dzengi.com |
CRV/USD | $0.2269 | $5,089.08 | 22:00:16 20/04/2026 |
| 250 | Dex-Trade |
CRV/BTC | $0.2257 | $4,556.39 | 21:57:07 20/04/2026 |
| 251 | Dex-Trade |
CRV/USDC | $0.2252 | $4,180.11 | 21:57:07 20/04/2026 |
| 252 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2261 | $4,067.91 | 21:54:42 20/04/2026 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09202 | $3,850.10 | 21:54:18 20/04/2026 |
| 254 | WEEX |
CRV/USDC | $0.2252 | $3,487.57 | 21:57:10 20/04/2026 |
| 255 |  TRIV |
CRV/IDR | $0.2256 | $3,137.96 | 22:00:15 20/04/2026 |
| 256 | TRIV |
CRV/USDT | $0.2253 | $3,137.72 | 22:00:15 20/04/2026 |
| 257 |  Ndax |
CRV/CAD | $0.2278 | $3,113.78 | 22:00:11 20/04/2026 |
| 258 | Crypto.com Exchange |
CRV/USDT | $0.2261 | $2,802.00 | 21:54:07 20/04/2026 |
| 259 | Nonkyc.io Exchange |
CRV/USDC | $0.2269 | $2,764.33 | 22:00:09 20/04/2026 |
| 260 | Curve (Arbitrum) |
CRV/ARB | $0.2273 | $2,626.96 | 21:57:12 20/04/2026 |
| 261 |  SushiSwap (Ethereum) |
WETH/CRV | $2,298.94 | $2,507.49 | 19:29:23 20/04/2026 |
| 262 |  Uniswap v2 |
WETH/CRV | $2,295.16 | $2,358.20 | 21:19:23 20/04/2026 |
| 263 | HitBTC |
CRV/BTC | $0.2259 | $2,207.04 | 21:57:07 20/04/2026 |
| 264 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.74 | $1,740.14 | 16:58:11 20/04/2026 |
| 265 |  HyperPay Futures |
CRV/USDT | $0.2251 | $1,724.67 | 22:03:17 20/04/2026 |
| 266 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09153 | $1,543.14 | 21:54:16 20/04/2026 |
| 267 | WOO X |
CRV/USDT | $0.2256 | $1,538.04 | 21:57:08 20/04/2026 |
| 268 | Bybit |
CRV/USDC | $0.2292 | $1,242.01 | 21:48:11 20/04/2026 |
| 269 |  SushiSwap (Polygon) |
CRV/WETH | $0.2266 | $1,082.80 | 21:54:12 20/04/2026 |
| 270 |  Flipster |
CRV/USDT | $0.2251 | $815.68 | 22:00:16 20/04/2026 |
| 271 |  Uniswap v3 (Base) |
WETH/CRV | $2,300.33 | $798.80 | 21:53:45 20/04/2026 |
| 272 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2280 | $790.43 | 21:52:34 20/04/2026 |
| 273 |  WazirX |
CRV/USDT | $0.2251 | $763.99 | 22:00:12 20/04/2026 |
| 274 | Crypto.com Exchange |
CRV/USD | $0.2266 | $756.34 | 21:57:17 20/04/2026 |
| 275 |  Tokocrypto |
CRV/USDT | $0.2255 | $746.40 | 21:57:12 20/04/2026 |
| 276 |  Bitlo |
CRV/TRY | $0.2262 | $712.40 | 21:54:08 20/04/2026 |
| 277 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2262 | $678.49 | 21:58:09 20/04/2026 |
| 278 | Curve (Ethereum) |
PROS/CRV | $0.02515 | $641.07 | 14:30:11 20/04/2026 |
| 279 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.23 | $580.53 | 16:33:35 20/04/2026 |
| 280 |  Binance.US |
CRV/USDT | $0.2252 | $550.38 | 21:59:53 20/04/2026 |
| 281 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2283 | $490.97 | 21:25:35 20/04/2026 |
| 282 | Bitstamp by Robinhood |
CRV/EUR | $0.2288 | $467.50 | 21:59:23 20/04/2026 |
| 283 |  Young Platform |
CRV/EUR | $0.2272 | $459.92 | 22:00:15 20/04/2026 |
| 284 | Bitfinex |
CRV/USDT | $0.2284 | $448.80 | 21:59:54 20/04/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9846 | $412.66 | 14:27:47 20/04/2026 |
| 286 |  GOPAX |
CRV/KRW | $0.3098 | $406.37 | 22:00:12 20/04/2026 |
| 287 |  Bitso |
CRV/USD | $0.2247 | $369.66 | 21:59:23 20/04/2026 |
| 288 | Curve (Ethereum) |
CRV/CRVUSD | $0.2273 | $304.12 | 21:39:59 20/04/2026 |
| 289 |  dYdX v4 |
CRV/USD | $0.2277 | $278.33 | 22:04:38 20/04/2026 |
| 290 |  5DAX |
CRV/USDT | $0.2251 | $235.03 | 21:57:19 20/04/2026 |
| 291 |  CoinDCX |
CRV/INR | $0.2354 | $233.69 | 21:54:12 20/04/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2271 | $230.32 | 16:16:35 20/04/2026 |
| 293 | Curve (Ethereum) |
CVXCRV/CRV | $0.08827 | $194.08 | 10:57:11 20/04/2026 |
| 294 |  Indodax |
CRV/IDR | $0.2275 | $181.29 | 21:59:53 20/04/2026 |
| 295 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09125 | $148.60 | 21:42:32 20/04/2026 |
| 296 | Uniswap v2 |
UNI/CRV | $3.24 | $140.36 | 16:07:59 20/04/2026 |
| 297 |  Foxbit |
CRV/BRL | $0.2250 | $124.14 | 22:00:08 20/04/2026 |
| 298 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2267 | $116.89 | 19:50:55 20/04/2026 |
| 299 |  ChangeNOW |
CRV/BTC | $0.2270 | $104.41 | 22:00:09 20/04/2026 |
| 300 |  Bitcoiva |
CRV/USDT | $0.2250 | $87.92 | 22:00:09 20/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 20/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,644,799 với tỷ giá $0.2251.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.