Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,867,009,254,713 Khối lượng (24h): $118,774,008,582 Thị phần: BTC: 59.0%, ETH: 11.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #87 13:38:00 24/09/2026
Giá Curve DAO Token (CRV)
$0.3387 -6.27%
0.000004024 BTC 8,776 VND
Thấp: $0.3214 Cao: $0.3677

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3379 $245,156,686 12:54:17 24/09/2026
2 KTX KTX CRV/USDT $0.3369 $93,831,998 13:00:16 24/09/2026
3 Binance Binance CRV/USDT $0.3380 $41,636,107 12:54:17 24/09/2026
4 CoinW CoinW CRV/USDT $0.3369 $33,473,498 12:57:18 24/09/2026
5 OrangeX OrangeX CRV/USDT $0.3369 $32,333,848 12:57:16 24/09/2026
6 Tapbit Tapbit CRV/USDT $0.4379 $30,282,411 12:57:15 24/09/2026
7 FameEX FameEX CRV/USDT $0.3368 $24,570,645 12:57:19 24/09/2026
8 4E 4E CRV/USDT $0.3359 $24,018,180 13:00:15 24/09/2026
9 Deepcoin Deepcoin CRV/USDT $0.3369 $23,878,229 12:57:15 24/09/2026
10 BitDelta BitDelta CRV/USDT $0.3382 $19,614,388 12:54:11 24/09/2026
11 Bybit Bybit CRV/USDT $0.3379 $16,095,035 12:54:17 24/09/2026
12 Hyperliquid Hyperliquid CRV/USDC $0.3375 $15,861,530 12:57:26 24/09/2026
13 CoinP CoinP CRV/USDT $0.3373 $15,721,793 12:57:07 24/09/2026
14 BVOX BVOX CRV/USDT $0.3377 $14,911,245 12:54:15 24/09/2026
15 BitMart BitMart CRV/USDT $0.3360 $13,097,382 13:03:16 24/09/2026
16 LBank LBank CRV/USDT $0.3368 $12,041,438 12:57:16 24/09/2026
17 Koinbay Koinbay CRV/USDT $0.3369 $11,397,560 12:54:16 24/09/2026
18 Blockfinex Blockfinex CRV/USDT $0.3359 $11,164,687 13:00:16 24/09/2026
19 idax exchange idax exchange CRV/USDT $0.3359 $11,164,181 13:00:18 24/09/2026
20 IBIT Global IBIT Global CRV/USDT $0.3368 $10,204,435 13:00:17 24/09/2026
21 BitradeX BitradeX CRV/USDT $0.3369 $10,005,409 12:57:15 24/09/2026
22 WOO X Pro WOO X Pro CRV/USDT $0.3366 $9,846,441 13:00:15 24/09/2026
23 WHXEX WHXEX CRV/USDT $0.3307 $9,669,100 08:45:16 18/09/2026
24 WhiteBIT WhiteBIT CRV/USDT $0.3367 $9,331,213 12:57:15 24/09/2026
25 BingX BingX CRV/USDT $0.3367 $9,222,599 12:57:17 24/09/2026
26 Echobit Echobit CRV/USDT $0.3367 $9,097,190 12:57:16 24/09/2026
27 Echobit Echobit CRV/USDT $0.3372 $7,895,186 12:57:08 24/09/2026
28 KuCoin KuCoin CRV/USDT $0.3370 $6,590,112 12:57:18 24/09/2026
29 Websea Websea CRV/USDT $0.3369 $6,297,340 12:57:17 24/09/2026
30 Bitget Bitget CRV/USDT $0.3368 $6,264,617 12:57:16 24/09/2026
31 Cofinex Cofinex CRV/USDT $0.3365 $6,257,590 13:00:15 24/09/2026
32 MEXC MEXC CRV/USDT $0.3367 $5,676,603 12:57:16 24/09/2026
33 Biconomy.com Biconomy.com CRV/USDT $0.3373 $5,612,457 12:51:15 24/09/2026
34 Binance Binance CRV/USDT $0.3374 $5,580,885 12:56:42 24/09/2026
35 DigiFinex DigiFinex CRV/USDT $0.3369 $5,446,755 13:00:16 24/09/2026
36 OKX OKX CRV/USDT $0.3378 $5,423,456 12:56:24 24/09/2026
37 Gems Trade Gems Trade CRV/USDT $0.3371 $5,415,971 13:00:10 24/09/2026
38 CEEX exchange CEEX exchange CRV/USDT $0.3370 $5,008,067 13:00:12 24/09/2026
39 BlockFin BlockFin CRV/USDT $0.3366 $4,978,051 13:00:15 24/09/2026
40 OneEx OneEx CRV/USDT $0.3369 $4,915,824 13:00:15 24/09/2026
41 BiKing BiKing CRV/USDT $0.3368 $4,824,565 13:00:16 24/09/2026
42 Zoomex Zoomex CRV/USDT $0.3366 $4,775,776 13:00:16 24/09/2026
43 CZR Exchange CZR Exchange CRV/USDT $0.3359 $4,628,660 13:00:15 24/09/2026
44 Batonex Batonex CRV/USDT $0.3369 $4,558,994 13:00:07 24/09/2026
45 EasiCoin EasiCoin CRV/USDT $0.3368 $4,542,999 13:00:17 24/09/2026
46 Toobit Toobit CRV/USDT $0.3374 $4,461,775 12:57:17 24/09/2026
47 Binance Binance CRV/USDC $0.3378 $4,446,975 12:54:17 24/09/2026
48 Ourbit Ourbit CRV/USDT $0.3368 $4,077,239 12:57:17 24/09/2026
49 Hotcoin Hotcoin CRV/USDT $0.3368 $3,908,802 12:57:20 24/09/2026
50 UZX UZX CRV/USDT $0.3377 $3,696,650 12:51:10 24/09/2026
51 Coinbase Exchange Coinbase Exchange CRV/USD $0.3378 $3,179,415 12:57:00 24/09/2026
52 SuperEx SuperEx CRV/USDT $0.3374 $2,942,406 13:00:09 24/09/2026
53 BTCC BTCC CRV/USDT $0.3382 $2,793,394 12:57:12 24/09/2026
54 Bitbaby Bitbaby CRV/USDT $0.3364 $2,763,265 13:00:16 24/09/2026
55 4E 4E CRV/USDT $0.3371 $2,749,301 13:00:10 24/09/2026
56 Bitunix Bitunix CRV/USDT $0.3368 $2,740,868 12:57:16 24/09/2026
57 Bybit Bybit CRV/USDT $0.3382 $2,638,649 12:54:09 24/09/2026
58 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3360 $2,560,075 13:03:15 24/09/2026
59 Bitbase Bitbase CRV/USDT $0.3380 $2,523,563 12:54:21 24/09/2026
60 BlockFin BlockFin CRV/USDT $0.3371 $2,518,922 13:00:10 24/09/2026
61 KCEX KCEX CRV/USDT $0.3368 $2,440,842 12:57:15 24/09/2026
62 CoinW CoinW CRV/USDT $0.3379 $2,273,801 12:57:07 24/09/2026
63 x.me Exchange x.me Exchange CRV/USDT $0.3369 $2,260,410 12:57:18 24/09/2026
64 MGBX MGBX CRV/USDT $0.3368 $2,162,079 12:57:16 24/09/2026
65 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,958 13:00:16 24/09/2026
66 BitradeX BitradeX CRV/USDT $0.3372 $2,060,131 12:57:07 24/09/2026
67 CoinMy CoinMy CRV/USDT $0.3368 $2,031,777 13:00:10 24/09/2026
68 WhiteBIT WhiteBIT CRV/USDT $0.3376 $1,930,162 12:57:11 24/09/2026
69 YUBIT YUBIT CRV/USDT $0.3368 $1,907,852 12:57:15 24/09/2026
70 Kraken Kraken CRV/USD $0.3367 $1,881,154 12:59:24 24/09/2026
71 BloFin BloFin CRV/USDT $0.3371 $1,850,428 12:57:16 24/09/2026
72 HTX HTX CRV/USDT $0.3370 $1,814,565 12:59:24 24/09/2026
73 CRMClick CRMClick CRV/USDT $0.3369 $1,809,628 13:00:07 24/09/2026
74 YUBIT YUBIT CRV/USDT $0.3372 $1,588,357 12:57:11 24/09/2026
75 BloFin BloFin CRV/USDT $0.3371 $1,490,518 12:57:08 24/09/2026
76 OrangeX OrangeX CRV/USDT $0.3374 $1,484,680 12:57:08 24/09/2026
77 GroveX GroveX CRV/USDT $0.3381 $1,431,205 12:57:07 24/09/2026
78 Bitrue Bitrue CRV/USDT $0.3368 $1,419,490 12:57:17 24/09/2026
79 Tapbit Tapbit CRV/USDT $0.3371 $1,382,951 12:57:11 24/09/2026
80 LBank LBank CRV/USDT $0.3369 $1,303,938 12:57:12 24/09/2026
81 OmniX OmniX CRV/USDT $0.3373 $1,299,649 12:57:08 24/09/2026
82 Binance Binance CRV/USDC $0.3379 $1,206,944 12:56:42 24/09/2026
83 MEXC MEXC CRV/USDT $0.3373 $1,172,159 12:57:08 24/09/2026
84 P2B P2B CRV/USDT $0.3374 $1,162,951 12:57:11 24/09/2026
85 XXKK XXKK CRV/USDT $0.3371 $1,146,017 13:00:10 24/09/2026
86 XT.COM XT.COM CRV/USDT $0.3374 $1,113,543 12:57:09 24/09/2026
87 CrypFine CrypFine CRV/USDT $0.3373 $1,108,669 12:57:15 24/09/2026
88 Gate Gate CRV/USDT $0.3371 $1,097,673 12:57:20 24/09/2026
89 Hotcoin Hotcoin CRV/USDT $0.3378 $1,074,542 12:54:10 24/09/2026
90 KuCoin KuCoin CRV/USDT $0.3369 $1,027,508 12:57:24 24/09/2026
91 Bitcastle Bitcastle CRV/USDT $0.3359 $1,022,989 13:00:19 24/09/2026
92 Toobit Toobit CRV/USDT $0.3372 $944,003 12:57:08 24/09/2026
93 Pionex Pionex CRV/USDT $0.3369 $846,837 12:57:16 24/09/2026
94 Zoomex Zoomex CRV/USDT $0.3382 $791,632 12:54:07 24/09/2026
95 Bitget Bitget CRV/USDT $0.3378 $780,216 12:57:28 24/09/2026
96 Phemex Phemex CRV/USDT $0.3373 $756,064 12:57:08 24/09/2026
97 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3370 $747,937 12:59:11 24/09/2026
98 BiKing BiKing CRV/USDT $0.3368 $719,799 13:00:10 24/09/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3370 $670,137 12:59:23 24/09/2026
100 Upbit Upbit CRV/KRW $0.3381 $647,812 12:56:23 24/09/2026
101 Bitbase Bitbase CRV/USDT $0.3376 $642,346 12:51:07 24/09/2026
102 Websea Websea CRV/USDT $0.3372 $625,729 12:57:14 24/09/2026
103 ApeX Omni ApeX Omni CRV/USDT $0.3356 $602,664 13:03:17 24/09/2026
104 Ourbit Ourbit CRV/USDT $0.3379 $575,396 12:51:10 24/09/2026
105 ASTX ASTX CRV/USDT $0.3372 $561,306 13:00:11 24/09/2026
106 BYDFi BYDFi CRV/USDT $0.3379 $551,327 13:00:16 24/09/2026
107 SunX SunX CRV/USDT $0.3640 $542,714 13:03:15 24/09/2026
108 WhiteBIT WhiteBIT CRV/TRY $0.3386 $518,197 12:57:11 24/09/2026
109 DigiFinex DigiFinex CRV/USDT $0.3373 $485,217 12:57:07 24/09/2026
110 BitTap BitTap CRV/USDT $0.3359 $481,487 13:00:16 24/09/2026
111 Niza.io Niza.io CRV/USD $0.3371 $471,958 13:00:10 24/09/2026
112 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3372 $458,241 13:00:17 24/09/2026
113 Biconomy.com Biconomy.com CRV/USDC $0.3377 $453,683 12:51:08 24/09/2026
114 WhiteBIT WhiteBIT CRV/USDC $0.3372 $449,616 12:57:11 24/09/2026
115 Hibt Hibt CRV/USDT $0.3383 $437,775 12:48:12 24/09/2026
116 P2B P2B CRV/USD $0.3374 $433,164 12:57:11 24/09/2026
117 Biconomy.com Biconomy.com CRV/USDT $0.3377 $427,617 12:51:08 24/09/2026
118 HitBTC HitBTC CRV/USDT $0.3370 $426,228 13:00:08 24/09/2026
119 Mandala Exchange Mandala Exchange CRV/USDT $0.3370 $426,228 13:00:08 24/09/2026
120 FMFW.io FMFW.io CRV/USDT $0.3370 $426,228 13:00:07 24/09/2026
121 Gleec BTC Gleec BTC CRV/USDT $0.3370 $426,228 13:00:10 24/09/2026
122 Gate Gate CRV/USDT $0.3375 $399,700 12:59:55 24/09/2026
123 Bitbaby Bitbaby CRV/USDC $0.3363 $393,841 13:00:16 24/09/2026
124 B2Z Exchange B2Z Exchange CRV/USD $0.3372 $384,783 13:00:15 24/09/2026
125 BTSE BTSE CRV/USDT $0.3376 $383,054 12:51:24 24/09/2026
126 Kraken Kraken CRV/EUR $0.3375 $370,395 12:59:24 24/09/2026
127 BITmarkets BITmarkets CRV/USDT $0.3370 $366,068 13:00:15 24/09/2026
128 Bit2Me Bit2Me CRV/EUR $0.3375 $365,532 12:57:08 24/09/2026
129 Extended Extended CRV/USD $0.3359 $365,190 13:03:17 24/09/2026
130 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,682.44 $354,941 12:57:59 24/09/2026
131 Grvt Grvt CRV/USDT $0.3359 $353,989 12:21:16 24/09/2026
132 Bitvavo Bitvavo CRV/EUR $0.3381 $351,929 12:57:11 24/09/2026
133 CZR Exchange CZR Exchange CRV/USDT $0.3371 $348,491 13:00:09 24/09/2026
134 WEEX WEEX CRV/USDT $0.3374 $338,506 12:57:09 24/09/2026
135 Bitcastle Bitcastle CRV/USDT $0.3366 $329,587 13:00:16 24/09/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,691.15 $329,469 12:51:11 24/09/2026
137 Bitbase Bitbase CRV/USDC $0.3379 $329,386 12:54:21 24/09/2026
138 Bitkub Bitkub CRV/THB $0.3377 $325,513 12:57:07 24/09/2026
139 Cryptomus Cryptomus CRV/USDT $0.3370 $319,381 12:57:12 24/09/2026
140 AlphaX AlphaX CRV/USDT $0.3367 $311,500 13:00:17 24/09/2026
141 BitKan BitKan CRV/USDT $0.3367 $303,243 13:00:08 24/09/2026
142 BingX BingX CRV/USDT $0.3371 $294,298 12:57:11 24/09/2026
143 MGBX MGBX CRV/USDT $0.3372 $286,972 12:57:08 24/09/2026
144 Lighter Lighter CRV/USDC $0.3372 $279,020 12:57:15 24/09/2026
145 BitTap BitTap CRV/USDT $0.3371 $275,189 13:00:12 24/09/2026
146 XBO.com XBO.com CRV/USDT $0.3374 $266,656 13:00:07 24/09/2026
147 Backpack Exchange Backpack Exchange CRV/USDC $0.3359 $259,664 12:57:15 24/09/2026
148 Bitunix Bitunix CRV/USDT $0.3373 $246,871 12:57:11 24/09/2026
149 Bitbaby Bitbaby CRV/USDT $0.3368 $246,354 13:00:12 24/09/2026
150 Bitazza Bitazza CRV/USDT $0.3377 $245,365 13:00:12 24/09/2026
151 BYDFi BYDFi CRV/USDT $0.3371 $232,799 13:00:09 24/09/2026
152 Paribu Paribu CRV/TRY $0.3375 $232,706 12:59:53 24/09/2026
153 WOO X WOO X CRV/USDT $0.3259 $225,573 13:00:15 24/09/2026
154 Variational Variational CRV/USDC $0.3356 $216,202 13:03:16 24/09/2026
155 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3381 $206,266 12:46:53 24/09/2026
156 EasiCoin EasiCoin CRV/USDT $0.3371 $200,961 13:00:12 24/09/2026
157 x.me Exchange x.me Exchange CRV/USDT $0.3372 $197,357 12:57:09 24/09/2026
158 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,532 13:00:13 24/09/2026
159 Deribit Deribit CRV/USDC $0.3286 $190,133 12:13:03 24/09/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,675.45 $187,637 12:41:35 24/09/2026
161 TxFlow TxFlow CRV/USDC $0.3366 $179,528 13:00:53 24/09/2026
162 Bitrue Bitrue CRV/XRP $0.3384 $168,825 12:57:09 24/09/2026
163 BigONE BigONE CRV/USDT $0.3381 $168,503 12:54:07 24/09/2026
164 BVOX BVOX CRV/USDT $0.3373 $166,874 12:57:13 24/09/2026
165 Deepcoin Deepcoin CRV/USDT $0.3373 $165,782 12:57:11 24/09/2026
166 EdgeX EdgeX CRV/USDC $0.3358 $161,691 13:03:15 24/09/2026
167 Binibit Binibit CRV/USDT $0.3372 $161,647 13:00:12 24/09/2026
168 CoinUp.io CoinUp.io CRV/USDT $0.3374 $158,208 12:57:08 24/09/2026
169 Gate Gate CRV/USDC $0.3374 $138,773 12:59:55 24/09/2026
170 LeveX LeveX CRV/USDT $0.3368 $135,276 13:00:15 24/09/2026
171 AstralX AstralX CRV/USDT $0.3374 $135,001 12:57:08 24/09/2026
172 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3385 $131,760 12:57:23 24/09/2026
173 Pacifica Pacifica CRV/USD $0.3357 $128,072 13:03:15 24/09/2026
174 Bithumb Bithumb CRV/KRW $0.3335 $114,046 12:59:53 24/09/2026
175 MEXC MEXC CRV/USDC $0.3368 $108,858 12:57:16 24/09/2026
176 Binance Binance CRV/TRY $0.3375 $108,801 12:56:42 24/09/2026
177 KCEX KCEX CRV/USDT $0.3372 $104,023 12:57:12 24/09/2026
178 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $101,766 12:52:25 24/09/2026
179 Gemini Gemini CRV/USD $0.3385 $99,658.56 12:59:53 24/09/2026
180 KTX KTX CRV/USDT $0.3369 $99,630.14 13:00:10 24/09/2026
181 Niza.io Niza.io CRV/EUR $0.3374 $92,941.38 13:00:10 24/09/2026
182 Aster Aster CRV/USDT $0.3389 $91,966.38 12:54:15 24/09/2026
183 Cofinex Cofinex CRV/USDC $0.3369 $90,761.30 13:00:15 24/09/2026
184 OKX OKX CRV/USDC $0.3382 $90,545.60 12:56:24 24/09/2026
185 Coincall Coincall CRV/USD $0.3360 $90,375.82 13:03:15 24/09/2026
186 BITmarkets BITmarkets CRV/USD $0.3365 $85,878.42 13:00:08 24/09/2026
187 B2Z Exchange B2Z Exchange CRV/USD $0.3365 $85,878.38 13:00:10 24/09/2026
188 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,675.26 $82,257.96 12:46:11 24/09/2026
189 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3374 $78,286.99 12:57:00 24/09/2026
190 Koinbay Koinbay CRV/USDT $0.3381 $75,046.21 12:54:09 24/09/2026
191 NexDAX NexDAX CRV/USDT $0.3367 $68,001.98 13:00:10 24/09/2026
192 Binance TR Binance TR CRV/TRY $0.3373 $67,733.33 12:57:14 24/09/2026
193 Revolut X Revolut X CRV/GBP $0.3369 $67,582.65 13:00:11 24/09/2026
194 MEXC MEXC CRV/USDC $0.3370 $64,950.82 12:57:08 24/09/2026
195 LeveX LeveX CRV/USDT $0.3372 $63,549.63 13:00:11 24/09/2026
196 Revolut X Revolut X CRV/USD $0.3369 $62,048.51 13:00:11 24/09/2026
197 Coinstore Coinstore CRV/USDT $0.3376 $61,910.70 12:57:13 24/09/2026
198 Pionex Pionex CRV/USDT $0.3373 $61,337.61 12:57:09 24/09/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09898 $57,951.82 12:55:47 24/09/2026
200 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3363 $57,535.01 12:56:29 24/09/2026
201 Cofinex Cofinex CRV/USDT $0.3365 $56,943.77 13:00:12 24/09/2026
202 Picol Picol CRV/USDT $0.3371 $53,810.82 13:00:08 24/09/2026
203 BiFinance BiFinance CRV/USDT $0.3372 $53,218.42 12:57:12 24/09/2026
204 Bitrue Bitrue CRV/USDC $0.3382 $52,342.02 12:57:09 24/09/2026
205 YEX YEX CRV/USDT $0.3370 $49,973.26 13:00:08 24/09/2026
206 Blynex Blynex CRV/USDT $0.3382 $49,658.85 12:57:08 24/09/2026
207 Azbit Azbit CRV/USDT $0.3373 $49,490.98 12:57:09 24/09/2026
208 ZKE ZKE CRV/USDT $0.3370 $44,666.93 13:00:13 24/09/2026
209 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3380 $43,737.17 12:45:18 24/09/2026
210 Bybit EU Bybit EU CRV/USDC $0.3387 $43,598.44 12:54:12 24/09/2026
211 Revolut X Revolut X CRV/EUR $0.3381 $40,409.86 13:00:11 24/09/2026
212 PointPay PointPay CRV/USDT $0.3375 $38,902.77 12:57:07 24/09/2026
213 Gate Gate CRV/USD $0.3382 $35,258.37 12:59:55 24/09/2026
214 CEX.IO CEX.IO CRV/USD $0.3380 $29,564.88 12:51:09 24/09/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $9.26 $29,177.89 12:55:23 24/09/2026
216 LATOKEN LATOKEN CRV/USDT $0.3354 $28,292.72 12:51:10 24/09/2026
217 PrimeXBT PrimeXBT CRV/USDT $0.3359 $24,530.83 13:03:15 24/09/2026
218 Binance TH Binance TH CRV/USDT $0.3374 $23,396.98 12:57:07 24/09/2026
219 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3368 $22,788.12 12:57:13 24/09/2026
220 Bitrue Bitrue CRV/USDT $0.3372 $21,116.14 12:57:09 24/09/2026
221 ICRYPEX ICRYPEX CRV/USDT $0.3381 $20,826.39 13:00:09 24/09/2026
222 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3308 $20,776.03 12:57:23 24/09/2026
223 Dzengi Dzengi CRV/USD $0.3362 $19,964.94 13:00:07 24/09/2026
224 Ndax Ndax CRV/CAD $0.3346 $18,993.88 12:57:15 24/09/2026
225 Uniswap v2 Uniswap v2 WETH/CRV $2,690.39 $18,055.10 12:54:47 24/09/2026
226 CoinEx CoinEx CRV/USDT $0.3362 $17,464.58 13:02:24 24/09/2026
227 Bybit Bybit CRV/USDC $0.3357 $17,014.88 12:54:09 24/09/2026
228 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1428 $16,503.47 12:48:59 24/09/2026
229 BYDFi BYDFi CRV/USDC $0.3371 $14,566.61 13:00:09 24/09/2026
230 Everything.inc Everything.inc CRV/USDT $0.3381 $13,977.99 12:57:07 24/09/2026
231 LeveX LeveX CRV/USDC $0.3374 $13,834.23 13:00:11 24/09/2026
232 Kanga Exchange Kanga Exchange CRV/USDT $0.3381 $13,777.20 12:54:11 24/09/2026
233 WEEX WEEX CRV/USDC $0.3375 $13,684.38 12:57:09 24/09/2026
234 OKX OKX CRV/USD $0.3380 $12,212.02 12:56:24 24/09/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.95 $11,174.69 11:53:35 24/09/2026
236 Bitcoiva Bitcoiva CRV/INR $0.3507 $9,993.47 13:00:11 24/09/2026
237 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1031 $9,803.46 12:59:09 24/09/2026
238 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3365 $9,705.91 12:59:49 24/09/2026
239 Tokocrypto Tokocrypto CRV/USDT $0.3374 $9,675.10 12:57:08 24/09/2026
240 Bitfinex Bitfinex CRV/USD $0.3379 $9,059.86 12:59:24 24/09/2026
241 OKX OKX CRV/EUR $0.3390 $8,801.12 12:56:24 24/09/2026
242 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1025 $8,512.51 12:40:11 24/09/2026
243 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3367 $7,619.18 12:57:13 24/09/2026
244 MEXC MEXC CRV/ETH $0.3378 $7,028.71 12:57:08 24/09/2026
245 Orderly Orderly CRV/USDC $0.3231 $6,779.96 13:03:16 24/09/2026
246 MemeMax MemeMax CRV/USDC $0.3361 $6,779.96 13:03:16 24/09/2026
247 Foxbit Foxbit CRV/BRL $0.3291 $6,680.07 13:00:11 24/09/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3352 $6,560.31 13:00:11 24/09/2026
249 Curve (Optimism) Curve (Optimism) CRV/OP $0.3351 $6,037.45 12:41:17 24/09/2026
250 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3380 $5,681.00 12:45:47 24/09/2026
251 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3322 $4,819.36 12:57:00 24/09/2026
252 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3364 $4,531.78 12:40:30 24/09/2026
253 Gate Gate CRV/ETH $0.3385 $4,346.32 12:59:55 24/09/2026
254 BITmarkets BITmarkets CRV/USDT $0.3366 $4,334.60 13:00:08 24/09/2026
255 B2Z Exchange B2Z Exchange CRV/USDT $0.3366 $4,334.60 13:00:10 24/09/2026
256 BTSE BTSE CRV/USDT $0.3380 $4,293.56 12:48:07 24/09/2026
257 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3373 $4,130.38 12:41:05 24/09/2026
258 Tothemoon Tothemoon CRV/USDT $0.3380 $3,995.51 13:00:12 24/09/2026
259 Bitcoiva Bitcoiva CRV/USDT $0.3372 $3,820.03 13:00:11 24/09/2026
260 CoinDCX CoinDCX CRV/INR $0.3575 $3,742.15 13:00:09 24/09/2026
261 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,678.79 $3,738.01 12:41:05 24/09/2026
262 TRIV TRIV CRV/IDR $0.3375 $3,656.56 13:00:13 24/09/2026
263 TRIV TRIV CRV/USDT $0.3369 $3,656.32 13:00:13 24/09/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3256 $3,050.39 12:59:23 24/09/2026
265 Bitfinex Bitfinex CRV/USDT $0.3307 $2,967.34 12:59:24 24/09/2026
266 Korbit Korbit CRV/KRW $0.3315 $2,770.30 12:54:11 24/09/2026
267 Gate Gate CRV/BTC $0.3371 $2,698.99 12:59:55 24/09/2026
268 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.3383 $2,680.92 12:41:03 24/09/2026
269 dYdX v4 dYdX v4 CRV/USD $0.3278 $2,554.46 13:04:18 24/09/2026
270 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02594 $2,464.82 12:08:35 24/09/2026
271 Uniswap v2 Uniswap v2 UNI/CRV $9.28 $2,229.00 12:43:59 24/09/2026
272 Indodax Indodax CRV/IDR $0.3374 $2,081.98 12:59:24 24/09/2026
273 Bitazza Bitazza CRV/THB $0.3283 $2,052.62 13:00:12 24/09/2026
274 Bitlo Bitlo CRV/TRY $0.3373 $1,856.07 13:00:10 24/09/2026
275 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3352 $1,702.78 12:33:36 24/09/2026
276 CoinJar CoinJar CRV/AUD $0.3328 $1,637.75 13:00:31 24/09/2026
277 CoinJar CoinJar CRV/USDC $0.3339 $1,566.66 13:00:31 24/09/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1537 $1,541.14 14:27:59 22/09/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9942 $1,530.71 12:41:23 24/09/2026
280 Binance.US Binance.US CRV/USDT $0.3374 $1,474.64 12:59:53 24/09/2026
281 CoinDCX CoinDCX CRV/USDT $0.3369 $1,386.78 13:00:09 24/09/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3368 $1,129.31 12:51:58 24/09/2026
283 Bitfinex Bitfinex CRV/USDT $0.3371 $1,022.23 12:57:16 24/09/2026
284 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3367 $985.83 12:41:48 24/09/2026
285 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,681.96 $844.78 12:44:11 24/09/2026
286 ChangeNOW ChangeNOW CRV/BTC $0.3366 $790.40 13:00:10 24/09/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3373 $581.36 12:41:03 24/09/2026
288 Young Platform Young Platform CRV/EUR $0.3374 $568.90 12:57:14 24/09/2026
289 Binance.US Binance.US CRV/USD $0.3370 $535.97 12:59:53 24/09/2026
290 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3369 $504.92 12:40:52 24/09/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,679.93 $502.62 12:45:59 24/09/2026
292 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3392 $495.10 12:57:07 24/09/2026
293 B2Z Exchange B2Z Exchange CRV/USDC $0.3365 $383.40 13:00:10 24/09/2026
294 BITmarkets BITmarkets CRV/USDC $0.3366 $383.35 13:00:08 24/09/2026
295 5DAX 5DAX CRV/USDT $0.3368 $349.46 13:00:11 24/09/2026
296 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDT0 $0.3355 $347.55 12:08:35 24/09/2026
297 Tokocrypto Tokocrypto CRV/USDC $0.3375 $314.97 12:57:08 24/09/2026
298 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1034 $304.96 12:33:03 24/09/2026
299 Coinone Coinone CRV/KRW $0.3200 $201.17 12:59:53 24/09/2026
300 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1428 $199.66 12:03:35 24/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:17 24/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,156,686 với tỷ giá $0.3379.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá