Curve DAO Token CRV
Xếp hạng #84
23:28:00 27/10/2026
Giá Curve DAO Token (CRV)
$0.3356 -3.61%
0.000004171 BTC
8,724 VND
Thấp: $0.3310
Cao: $0.3518
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3355 | $135,790,523 | 22:57:16 27/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3353 | $33,319,273 | 23:00:16 27/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4373 | $30,241,294 | 22:57:15 27/10/2026 |
| 4 |  BitDelta |
CRV/USDT | $0.3358 | $22,420,442 | 22:57:10 27/10/2026 |
| 5 |  Binance |
CRV/USDT | $0.3362 | $18,685,816 | 22:54:18 27/10/2026 |
| 6 |  BingX |
CRV/USDT | $0.3355 | $17,255,652 | 22:57:18 27/10/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.3355 | $15,084,767 | 22:57:15 27/10/2026 |
| 8 |  Blockfinex |
CRV/USDT | $0.3936 | $10,940,884 | 09:42:15 22/10/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3354 | $10,550,380 | 22:57:18 27/10/2026 |
| 10 |  WOO X Pro |
CRV/USDT | $0.3352 | $10,210,665 | 23:00:16 27/10/2026 |
| 11 |  CEEX exchange |
CRV/USDT | $0.3357 | $8,859,253 | 23:00:09 27/10/2026 |
| 12 |  Bybit |
CRV/USDT | $0.3361 | $8,430,045 | 22:54:17 27/10/2026 |
| 13 |  CoinW |
CRV/USDT | $0.3355 | $8,308,240 | 22:57:16 27/10/2026 |
| 14 |  LBank |
CRV/USDT | $0.3354 | $7,548,707 | 22:57:16 27/10/2026 |
| 15 |  Buzzex |
CRV/USDT | $0.3357 | $6,739,854 | 23:00:09 27/10/2026 |
| 16 |  Echobit |
CRV/USDT | $0.3355 | $6,266,220 | 22:57:16 27/10/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.3355 | $6,189,051 | 23:00:18 27/10/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.3355 | $6,151,996 | 22:51:15 27/10/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.3356 | $5,468,650 | 22:57:15 27/10/2026 |
| 20 |  BVOX |
CRV/USDT | $0.3358 | $5,316,895 | 22:54:15 27/10/2026 |
| 21 |  EasiCoin |
CRV/USDT | $0.3353 | $5,167,358 | 23:00:16 27/10/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.3354 | $4,821,134 | 23:00:17 27/10/2026 |
| 23 |  KuCoin |
CRV/USDT | $0.3366 | $4,723,073 | 22:54:20 27/10/2026 |
| 24 |  Hyperliquid |
CRV/USDC | $0.3369 | $4,679,760 | 22:54:26 27/10/2026 |
| 25 |  BlockFin |
CRV/USDT | $0.3362 | $4,000,335 | 22:57:15 27/10/2026 |
| 26 |  Batonex |
CRV/USDT | $0.3355 | $3,007,052 | 22:57:11 27/10/2026 |
| 27 |  BitradeX |
CRV/USDT | $0.3354 | $3,000,413 | 23:00:15 27/10/2026 |
| 28 |  Biconomy.com |
CRV/USDT | $0.3355 | $2,937,878 | 22:57:15 27/10/2026 |
| 29 |  SunX |
CRV/USDT | $0.3530 | $2,811,634 | 23:00:16 27/10/2026 |
| 30 | Binance |
CRV/USDC | $0.3361 | $2,752,368 | 22:54:18 27/10/2026 |
| 31 |  DigiFinex |
CRV/USDT | $0.3355 | $2,730,522 | 22:57:16 27/10/2026 |
| 32 |  OneEx |
CRV/USDT | $0.3395 | $2,688,260 | 23:00:16 27/10/2026 |
| 33 |  Zoomex |
CRV/USDT | $0.3355 | $2,531,695 | 22:57:15 27/10/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.3345 | $2,444,324 | 23:00:15 27/10/2026 |
| 35 |  MEXC |
CRV/USDT | $0.3362 | $2,371,691 | 22:54:16 27/10/2026 |
| 36 | BlockFin |
CRV/USDT | $0.3358 | $2,313,588 | 22:57:10 27/10/2026 |
| 37 | Binance |
CRV/USDT | $0.3359 | $2,287,233 | 22:56:42 27/10/2026 |
| 38 |  Toobit |
CRV/USDT | $0.3355 | $2,210,003 | 22:57:15 27/10/2026 |
| 39 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,182 | 23:00:16 27/10/2026 |
| 40 |  BiKing |
CRV/USDT | $0.3354 | $2,002,888 | 23:00:16 27/10/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.3354 | $1,960,736 | 22:57:16 27/10/2026 |
| 42 |  BloFin |
CRV/USDT | $0.3362 | $1,766,093 | 22:57:16 27/10/2026 |
| 43 | Bybit |
CRV/USDT | $0.3368 | $1,755,189 | 22:54:08 27/10/2026 |
| 44 |  Hotcoin |
CRV/USDT | $0.3354 | $1,669,184 | 22:57:20 27/10/2026 |
| 45 |  UZX |
CRV/USDT | $0.3358 | $1,637,972 | 22:57:07 27/10/2026 |
| 46 |  Bitunix |
CRV/USDT | $0.3355 | $1,516,888 | 22:57:17 27/10/2026 |
| 47 |  GroveX |
CRV/USDT | $0.3358 | $1,492,262 | 23:00:08 27/10/2026 |
| 48 |  OmniX |
CRV/USDT | $0.3358 | $1,451,015 | 22:57:11 27/10/2026 |
| 49 | Echobit |
CRV/USDT | $0.3358 | $1,420,132 | 22:57:09 27/10/2026 |
| 50 |  SuperEx |
CRV/USDT | $0.3353 | $1,385,152 | 23:00:09 27/10/2026 |
| 51 | BloFin |
CRV/USDT | $0.3334 | $1,370,796 | 22:33:16 27/10/2026 |
| 52 |  Bitbaby |
CRV/USDT | $0.3354 | $1,302,708 | 22:57:16 27/10/2026 |
| 53 |  YUBIT |
CRV/USDT | $0.3354 | $1,255,474 | 22:57:15 27/10/2026 |
| 54 |  KCEX |
CRV/USDT | $0.3353 | $1,182,310 | 22:57:15 27/10/2026 |
| 55 | WhiteBIT |
CRV/USDT | $0.3356 | $1,177,189 | 22:57:10 27/10/2026 |
| 56 |  Bitbase |
CRV/USDT | $0.3353 | $1,150,816 | 22:57:18 27/10/2026 |
| 57 |  BTCC |
CRV/USDT | $0.3359 | $1,143,250 | 22:57:08 27/10/2026 |
| 58 |  4E |
CRV/USDT | $0.3357 | $1,120,619 | 23:00:07 27/10/2026 |
| 59 |  MGBX |
CRV/USDT | $0.3352 | $1,073,134 | 22:57:16 27/10/2026 |
| 60 | Tapbit |
CRV/USDT | $0.3357 | $1,056,036 | 22:57:10 27/10/2026 |
| 61 |  Bitcastle |
CRV/USDT | $0.3355 | $1,037,891 | 23:00:18 27/10/2026 |
| 62 |  Coinbase Exchange |
CRV/USD | $0.3362 | $1,035,766 | 22:57:00 27/10/2026 |
| 63 | Hotcoin |
CRV/USDT | $0.3359 | $1,001,281 | 22:57:14 27/10/2026 |
| 64 | YUBIT |
CRV/USDT | $0.3357 | $994,606 | 22:57:07 27/10/2026 |
| 65 |  Cofinex |
CRV/USDT | $0.3355 | $937,225 | 23:00:17 27/10/2026 |
| 66 |  Bitget |
CRV/USDT | $0.3362 | $933,388 | 22:54:15 27/10/2026 |
| 67 | CoinW |
CRV/USDT | $0.3358 | $819,295 | 22:48:07 27/10/2026 |
| 68 |  Gems Trade |
CRV/USDT | $0.3507 | $817,547 | 19:12:12 26/10/2026 |
| 69 |  x.me Exchange |
CRV/USDT | $0.3355 | $814,491 | 22:57:18 27/10/2026 |
| 70 |  CrypFine |
CRV/USDT | $0.3358 | $799,909 | 22:57:10 27/10/2026 |
| 71 |  HTX |
CRV/USDT | $0.3359 | $740,260 | 22:56:54 27/10/2026 |
| 72 |  CRMClick |
CRV/USDT | $0.3359 | $737,672 | 23:00:08 27/10/2026 |
| 73 |  Pionex |
CRV/USDT | $0.3355 | $734,645 | 22:57:16 27/10/2026 |
| 74 |  Extended |
CRV/USD | $0.3364 | $708,906 | 23:00:16 27/10/2026 |
| 75 | BitradeX |
CRV/USDT | $0.3357 | $678,934 | 23:00:11 27/10/2026 |
| 76 |  Bitrue |
CRV/USDT | $0.3353 | $674,862 | 22:57:17 27/10/2026 |
| 77 |  Kraken |
CRV/USD | $0.3361 | $667,813 | 22:59:28 27/10/2026 |
| 78 |  Phemex |
CRV/USDT | $0.3356 | $626,099 | 22:57:08 27/10/2026 |
| 79 | OrangeX |
CRV/USDT | $0.3359 | $624,769 | 22:57:07 27/10/2026 |
| 80 |  P2B |
CRV/USDT | $0.3359 | $603,393 | 22:57:10 27/10/2026 |
| 81 |  OKX |
CRV/USDT | $0.3361 | $601,566 | 22:56:24 27/10/2026 |
| 82 | Zoomex |
CRV/USDT | $0.3368 | $526,651 | 22:54:09 27/10/2026 |
| 83 | Binance |
CRV/USDC | $0.3357 | $482,719 | 22:56:54 27/10/2026 |
| 84 | MEXC |
CRV/USDT | $0.3358 | $460,413 | 22:48:07 27/10/2026 |
| 85 |  XT.COM |
CRV/USDT | $0.3358 | $456,868 | 22:57:10 27/10/2026 |
| 86 |  XXKK |
CRV/USDT | $0.3359 | $454,531 | 22:57:11 27/10/2026 |
| 87 | Biconomy.com |
CRV/USDC | $0.3358 | $441,093 | 22:57:10 27/10/2026 |
| 88 | LBank |
CRV/USDT | $0.3357 | $434,205 | 22:57:11 27/10/2026 |
| 89 | Toobit |
CRV/USDT | $0.3358 | $432,238 | 22:57:11 27/10/2026 |
| 90 | Biconomy.com |
CRV/USDT | $0.3358 | $399,896 | 22:57:10 27/10/2026 |
| 91 | WhiteBIT |
CRV/TRY | $0.3366 | $398,867 | 22:57:10 27/10/2026 |
| 92 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3355 | $382,126 | 22:45:47 27/10/2026 |
| 93 |  TRAIEX |
CRV/USDT | $0.3358 | $377,720 | 23:00:16 27/10/2026 |
| 94 |  BTSE |
CRV/USDT | $0.3363 | $377,705 | 22:57:15 27/10/2026 |
| 95 |  BITmarkets |
CRV/USDT | $0.3363 | $377,160 | 22:57:15 27/10/2026 |
| 96 | KuCoin |
CRV/USDT | $0.3361 | $375,485 | 22:56:23 27/10/2026 |
| 97 |  Gate |
CRV/USDT | $0.3362 | $369,898 | 22:54:20 27/10/2026 |
| 98 |  B2Z Exchange |
CRV/USD | $0.3359 | $365,351 | 23:00:15 27/10/2026 |
| 99 |  Grvt |
CRV/USDT | $0.3325 | $363,776 | 17:42:17 27/10/2026 |
| 100 |  AlphaX |
CRV/USDT | $0.3354 | $333,147 | 22:57:16 27/10/2026 |
| 101 | Bitbase |
CRV/USDT | $0.3359 | $311,352 | 22:57:10 27/10/2026 |
| 102 | BiKing |
CRV/USDT | $0.3357 | $296,996 | 23:00:07 27/10/2026 |
| 103 |  TxFlow |
CRV/USDC | $0.3356 | $295,165 | 23:01:04 27/10/2026 |
| 104 | Bitbaby |
CRV/USDC | $0.3354 | $280,464 | 22:57:16 27/10/2026 |
| 105 |  Paribu |
CRV/TRY | $0.3348 | $276,227 | 22:59:53 27/10/2026 |
| 106 |  Deribit |
CRV/USDC | $0.3365 | $262,753 | 23:01:04 27/10/2026 |
| 107 |  Bitazza |
CRV/USDT | $0.3356 | $255,579 | 23:00:11 27/10/2026 |
| 108 |  BYDFi |
CRV/USDT | $0.3354 | $251,077 | 22:57:15 27/10/2026 |
| 109 |  ASTX |
CRV/USDT | $0.3355 | $230,273 | 23:00:08 27/10/2026 |
| 110 | Ourbit |
CRV/USDT | $0.3362 | $225,696 | 22:54:07 27/10/2026 |
| 111 |  BitKan |
CRV/USDT | $0.3358 | $220,831 | 23:00:12 27/10/2026 |
| 112 | Bitbase |
CRV/USDC | $0.3356 | $211,469 | 22:57:18 27/10/2026 |
| 113 | P2B |
CRV/USD | $0.3363 | $211,385 | 22:57:10 27/10/2026 |
| 114 |  Binibit |
CRV/USDT | $0.3354 | $200,015 | 23:00:08 27/10/2026 |
| 115 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,307 | 23:00:08 27/10/2026 |
| 116 | Curve (Ethereum) |
WETH/CRV | $2,341.80 | $189,521 | 22:54:11 27/10/2026 |
| 117 | WhiteBIT |
CRV/USDC | $0.3366 | $186,892 | 22:57:10 27/10/2026 |
| 118 | CZR Exchange |
CRV/USDT | $0.3357 | $186,126 | 23:00:09 27/10/2026 |
| 119 |  Lighter |
CRV/USDC | $0.3361 | $178,580 | 22:57:15 27/10/2026 |
| 120 | MGBX |
CRV/USDT | $0.3358 | $167,038 | 22:57:11 27/10/2026 |
| 121 |  Niza.io |
CRV/USD | $0.3367 | $165,676 | 22:54:07 27/10/2026 |
| 122 |  EdgeX |
CRV/USDC | $0.3348 | $160,980 | 23:00:16 27/10/2026 |
| 123 | Kraken |
CRV/EUR | $0.3357 | $160,521 | 22:59:55 27/10/2026 |
| 124 |  Bit2Me |
CRV/EUR | $0.3362 | $157,247 | 22:57:12 27/10/2026 |
| 125 |  Variational |
CRV/USDC | $0.3355 | $148,913 | 23:00:16 27/10/2026 |
| 126 |  AstralX |
CRV/USDT | $0.3358 | $134,446 | 22:57:10 27/10/2026 |
| 127 | Bitcastle |
CRV/USDT | $0.3356 | $133,755 | 23:00:10 27/10/2026 |
| 128 | MEXC |
CRV/USDC | $0.3359 | $132,391 | 22:54:16 27/10/2026 |
| 129 |  Bitvavo |
CRV/EUR | $0.3357 | $131,964 | 22:57:11 27/10/2026 |
| 130 |  BiFinance |
CRV/USDT | $0.3358 | $129,396 | 22:57:07 27/10/2026 |
| 131 |  Bitstamp by Robinhood |
CRV/USD | $0.3364 | $123,191 | 22:59:53 27/10/2026 |
| 132 | DigiFinex |
CRV/USDT | $0.3357 | $122,158 | 22:45:07 27/10/2026 |
| 133 |  Cryptomus |
CRV/USDT | $0.3361 | $114,557 | 23:00:07 27/10/2026 |
| 134 | EasiCoin |
CRV/USDT | $0.3357 | $111,386 | 23:00:07 27/10/2026 |
| 135 | Bitunix |
CRV/USDT | $0.3358 | $110,128 | 22:57:10 27/10/2026 |
| 136 |  BitTap |
CRV/USDT | $0.3365 | $108,044 | 23:00:21 27/10/2026 |
| 137 |  LeveX |
CRV/USDT | $0.3354 | $105,624 | 23:00:16 27/10/2026 |
| 138 | Bitbaby |
CRV/USDT | $0.3359 | $105,483 | 22:57:07 27/10/2026 |
| 139 |  BigONE |
CRV/USDT | $0.3350 | $104,893 | 22:48:15 27/10/2026 |
| 140 | BingX |
CRV/USDT | $0.3358 | $99,801.92 | 22:57:07 27/10/2026 |
| 141 | BitTap |
CRV/USDT | $0.3357 | $94,978.32 | 22:57:12 27/10/2026 |
| 142 | BYDFi |
CRV/USDT | $0.3358 | $93,763.00 | 22:57:10 27/10/2026 |
| 143 |  Upbit |
CRV/KRW | $0.3370 | $92,716.37 | 22:56:53 27/10/2026 |
| 144 |  Bitkub |
CRV/THB | $0.3363 | $92,707.99 | 22:57:07 27/10/2026 |
| 145 | CoinUp.io |
CRV/USDT | $0.3358 | $90,457.65 | 22:57:11 27/10/2026 |
| 146 | x.me Exchange |
CRV/USDT | $0.3358 | $84,375.48 | 22:57:11 27/10/2026 |
| 147 | Bitrue |
CRV/XRP | $0.3360 | $82,760.76 | 22:57:09 27/10/2026 |
| 148 | Gate |
CRV/USDT | $0.3354 | $80,321.78 | 22:56:24 27/10/2026 |
| 149 |  Blynex |
CRV/USDT | $0.3710 | $76,680.70 | 17:03:09 22/10/2026 |
| 150 |  Aster |
CRV/USDT | $0.3335 | $71,787.80 | 22:54:15 27/10/2026 |
| 151 |  Backpack Exchange |
CRV/USDC | $0.3314 | $71,411.06 | 22:57:15 27/10/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,353.58 | $70,358.70 | 22:41:47 27/10/2026 |
| 153 | B2Z Exchange |
CRV/USD | $0.3364 | $69,955.12 | 23:00:07 27/10/2026 |
| 154 | BITmarkets |
CRV/USD | $0.3365 | $69,883.44 | 22:57:07 27/10/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3357 | $69,403.86 | 22:54:05 27/10/2026 |
| 156 |  NexDAX |
CRV/USDT | $0.3353 | $69,198.56 | 23:00:09 27/10/2026 |
| 157 | BVOX |
CRV/USDT | $0.3361 | $67,633.62 | 22:54:11 27/10/2026 |
| 158 | TRAIEX |
CRV/USDT | $0.3356 | $65,974.30 | 23:00:07 27/10/2026 |
| 159 |  Deepcoin |
CRV/USDT | $0.3358 | $63,136.37 | 22:57:10 27/10/2026 |
| 160 | MEXC |
CRV/USDC | $0.3361 | $55,490.82 | 22:48:07 27/10/2026 |
| 161 | KCEX |
CRV/USDT | $0.3358 | $55,445.92 | 22:57:07 27/10/2026 |
| 162 | Bitget |
CRV/USDT | $0.3356 | $53,539.75 | 22:55:09 27/10/2026 |
| 163 |  WEEX |
CRV/USDT | $0.3358 | $53,414.56 | 22:57:09 27/10/2026 |
| 164 | OKX |
CRV/USDC | $0.3368 | $53,189.90 | 22:56:24 27/10/2026 |
| 165 | Cofinex |
CRV/USDT | $0.3363 | $50,451.37 | 23:00:07 27/10/2026 |
| 166 |  Uniswap v4 (Base) |
USDC/CRV | $0.9982 | $49,127.85 | 22:49:21 27/10/2026 |
| 167 |  Hibt |
CRV/USDT | $0.3361 | $48,121.95 | 22:57:08 27/10/2026 |
| 168 | Binance |
CRV/TRY | $0.3360 | $47,474.94 | 22:56:54 27/10/2026 |
| 169 |  Globe Derivative Exchange |
CRV/USD | $0.3357 | $45,751.21 | 23:00:17 27/10/2026 |
| 170 | Gate |
CRV/USDC | $0.3359 | $45,522.55 | 22:56:24 27/10/2026 |
| 171 |  Crypto.com Exchange |
CRV/USD | $0.3358 | $43,164.23 | 22:57:10 27/10/2026 |
| 172 |  Coincall |
CRV/USD | $0.3355 | $41,300.05 | 23:00:15 27/10/2026 |
| 173 | Koinbay |
CRV/USDT | $0.3360 | $40,666.56 | 22:51:13 27/10/2026 |
| 174 | Niza.io |
CRV/EUR | $0.3365 | $39,824.32 | 22:54:07 27/10/2026 |
| 175 |  Azbit |
CRV/USDT | $0.3357 | $37,476.00 | 22:57:14 27/10/2026 |
| 176 |  Revolut (UK) |
CRV/USD | $0.3358 | $37,039.95 | 23:00:09 27/10/2026 |
| 177 |  Gemini |
CRV/USD | $0.3362 | $36,483.48 | 22:59:54 27/10/2026 |
| 178 | Bitrue |
CRV/USDC | $0.3358 | $35,308.35 | 22:57:09 27/10/2026 |
| 179 |  Binance TR |
CRV/TRY | $0.3360 | $35,294.43 | 22:57:13 27/10/2026 |
| 180 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.31 | $34,924.61 | 22:54:47 27/10/2026 |
| 181 | LeveX |
CRV/USDT | $0.3357 | $32,316.11 | 23:00:11 27/10/2026 |
| 182 | Curve (Ethereum) |
CVXCRV/CRV | $0.1339 | $31,804.18 | 22:47:23 27/10/2026 |
| 183 |  XBO.com |
CRV/USDT | $0.3354 | $29,841.40 | 23:00:12 27/10/2026 |
| 184 |  Dzengi |
CRV/USD | $0.3355 | $28,554.41 | 23:00:13 27/10/2026 |
| 185 |  Bybit EU |
CRV/USDC | $0.3342 | $27,243.22 | 22:54:08 27/10/2026 |
| 186 |  PointPay |
CRV/USDT | $0.3359 | $26,666.78 | 22:57:11 27/10/2026 |
| 187 |  BtcTurk | Kripto |
CRV/TRY | $0.3355 | $26,410.05 | 22:59:23 27/10/2026 |
| 188 |  LATOKEN |
CRV/USDT | $0.3744 | $26,274.86 | 16:48:07 22/10/2026 |
| 189 |  Coinstore |
CRV/USDT | $0.3365 | $25,348.00 | 22:57:07 27/10/2026 |
| 190 |  ZKE |
CRV/USDT | $0.3356 | $24,944.61 | 23:00:14 27/10/2026 |
| 191 | Pionex |
CRV/USDT | $0.3359 | $23,413.47 | 22:57:07 27/10/2026 |
| 192 |  ApeX Omni |
CRV/USDT | $0.3358 | $23,214.74 | 23:00:15 27/10/2026 |
| 193 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,350.78 | $22,725.64 | 22:40:59 27/10/2026 |
| 194 | Gate |
CRV/USD | $0.3361 | $22,399.86 | 22:56:24 27/10/2026 |
| 195 |  Picol |
CRV/USDT | $0.3357 | $20,648.13 | 23:00:12 27/10/2026 |
| 196 | Coinbase Exchange |
CRV/EUR | $0.3366 | $19,400.05 | 22:56:29 27/10/2026 |
| 197 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08825 | $18,434.55 | 22:16:59 27/10/2026 |
| 198 |  Everything.inc |
CRV/USDT | $0.3362 | $14,313.78 | 22:57:09 27/10/2026 |
| 199 | Bybit |
CRV/USDC | $0.3292 | $14,088.83 | 22:54:08 27/10/2026 |
| 200 | Bitstamp by Robinhood |
CRV/EUR | $0.3363 | $13,890.24 | 22:59:23 27/10/2026 |
| 201 | BYDFi |
CRV/USDC | $0.3358 | $13,135.80 | 22:57:10 27/10/2026 |
| 202 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,339.08 | $13,129.63 | 22:25:35 27/10/2026 |
| 203 | BtcTurk | Kripto |
CRV/USDT | $0.3337 | $12,284.15 | 22:59:23 27/10/2026 |
| 204 | BITmarkets |
CRV/USDT | $0.3356 | $11,595.58 | 22:57:07 27/10/2026 |
| 205 | B2Z Exchange |
CRV/USDT | $0.3362 | $11,591.21 | 23:00:07 27/10/2026 |
| 206 | BTSE |
CRV/USDT | $0.3356 | $11,568.48 | 22:57:07 27/10/2026 |
| 207 |  ICRYPEX |
CRV/USDT | $0.3367 | $11,467.38 | 23:00:10 27/10/2026 |
| 208 |  Bitcoiva |
CRV/INR | $0.3525 | $11,308.86 | 23:00:09 27/10/2026 |
| 209 | Revolut (UK) |
CRV/EUR | $0.3361 | $10,936.38 | 23:00:09 27/10/2026 |
| 210 | LeveX |
CRV/USDC | $0.3357 | $10,879.98 | 23:00:11 27/10/2026 |
| 211 | Crypto.com Exchange |
CRV/USDT | $0.3357 | $10,431.70 | 22:57:10 27/10/2026 |
| 212 | KTX |
CRV/USDT | $0.3362 | $10,424.81 | 23:00:08 27/10/2026 |
| 213 | 4E |
CRV/USDT | $0.3345 | $10,135.11 | 23:00:15 27/10/2026 |
| 214 |  Kanga Exchange |
CRV/USDT | $0.3352 | $9,866.16 | 23:00:07 27/10/2026 |
| 215 |  PrimeXBT |
CRV/USDT | $0.3355 | $9,441.02 | 23:00:16 27/10/2026 |
| 216 |  WOO X |
CRV/USDT | $0.3355 | $8,899.57 | 22:57:15 27/10/2026 |
| 217 | Coinbase Exchange |
CRV/GBP | $0.3361 | $8,890.69 | 22:56:29 27/10/2026 |
| 218 |  Bithumb |
CRV/KRW | $0.3371 | $8,172.29 | 22:59:54 27/10/2026 |
| 219 | Bitrue |
CRV/USDT | $0.3358 | $7,989.85 | 22:57:09 27/10/2026 |
| 220 | Crypto.com Exchange |
CRV/USD | $0.3307 | $7,874.71 | 21:27:18 27/10/2026 |
| 221 | OKX |
CRV/EUR | $0.3360 | $7,408.57 | 22:56:24 27/10/2026 |
| 222 | TRAIEX |
CRV/USDC | $0.3357 | $7,407.47 | 23:00:07 27/10/2026 |
| 223 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9933 | $7,147.40 | 14:50:47 27/10/2026 |
| 224 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.18 | $6,284.26 | 21:56:23 27/10/2026 |
| 225 |  Binance TH |
CRV/USDT | $0.3358 | $6,056.97 | 22:57:10 27/10/2026 |
| 226 | MEXC |
CRV/ETH | $0.3355 | $5,970.82 | 22:48:07 27/10/2026 |
| 227 |  Tothemoon |
CRV/USDT | $0.3363 | $5,344.67 | 22:57:14 27/10/2026 |
| 228 | Revolut (UK) |
CRV/GBP | $0.3356 | $5,286.81 | 23:00:09 27/10/2026 |
| 229 | WEEX |
CRV/USDC | $0.3357 | $5,254.60 | 22:57:09 27/10/2026 |
| 230 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3339 | $5,013.66 | 22:42:03 27/10/2026 |
| 231 |  Orderly |
CRV/USDC | $0.3356 | $4,665.37 | 23:00:19 27/10/2026 |
| 232 |  MemeMax |
CRV/USDC | $0.3356 | $4,665.37 | 23:00:16 27/10/2026 |
| 233 | Bitcoiva |
CRV/USDT | $0.3358 | $4,206.54 | 23:00:09 27/10/2026 |
| 234 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09111 | $3,974.47 | 22:40:44 27/10/2026 |
| 235 |  Uniswap v2 |
WETH/CRV | $2,338.62 | $3,834.27 | 22:25:35 27/10/2026 |
| 236 |  Coinone |
CRV/KRW | $0.3345 | $3,094.51 | 22:56:23 27/10/2026 |
| 237 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09115 | $2,969.82 | 22:40:33 27/10/2026 |
| 238 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3344 | $2,952.77 | 22:31:56 27/10/2026 |
| 239 |  CoinJar |
CRV/AUD | $0.3339 | $2,945.59 | 22:57:29 27/10/2026 |
| 240 |  TRIV |
CRV/IDR | $0.3366 | $2,487.68 | 23:00:54 27/10/2026 |
| 241 | TRIV |
CRV/USDT | $0.3354 | $2,487.56 | 23:00:54 27/10/2026 |
| 242 |  Pacifica |
CRV/USD | $0.3356 | $2,386.76 | 23:00:15 27/10/2026 |
| 243 |  DeriW |
CRV/USDT | $0.3353 | $2,351.51 | 23:00:16 27/10/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.3359 | $2,348.44 | 23:00:08 27/10/2026 |
| 245 |  SushiSwap (Polygon) |
CRV/WETH | $0.3356 | $2,102.55 | 22:54:08 27/10/2026 |
| 246 |  Curve (Optimism) |
CRV/CRVUSD | $0.3350 | $2,018.87 | 22:58:53 27/10/2026 |
| 247 | Curve (Optimism) |
CRV/OP | $0.3355 | $2,011.36 | 22:04:17 27/10/2026 |
| 248 | CoinJar |
CRV/USDC | $0.3337 | $1,768.88 | 22:57:29 27/10/2026 |
| 249 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.32 | $1,766.24 | 22:49:35 27/10/2026 |
| 250 |  Bitfinex |
CRV/USD | $0.3319 | $1,387.51 | 22:59:53 27/10/2026 |
| 251 | Bitazza |
CRV/THB | $0.3331 | $1,334.65 | 23:00:11 27/10/2026 |
| 252 | Uniswap v2 |
UNI/CRV | $7.12 | $1,216.49 | 22:31:47 27/10/2026 |
| 253 |  Uniswap v3 (Base) |
WETH/CRV | $2,352.26 | $1,187.45 | 22:35:29 27/10/2026 |
| 254 | CoinJar |
CRV/USD | $0.3331 | $1,179.49 | 22:57:29 27/10/2026 |
| 255 |  Bitlo |
CRV/TRY | $0.3350 | $1,094.25 | 23:00:12 27/10/2026 |
| 256 | B2Z Exchange |
CRV/USDC | $0.3355 | $960.87 | 23:00:07 27/10/2026 |
| 257 | BITmarkets |
CRV/USDC | $0.3368 | $957.09 | 22:57:07 27/10/2026 |
| 258 |  ChangeNOW |
CRV/BTC | $0.3455 | $754.58 | 23:00:11 27/10/2026 |
| 259 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1329 | $651.61 | 20:06:59 27/10/2026 |
| 260 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3338 | $643.50 | 22:40:18 27/10/2026 |
| 261 |  SushiSwap (Ethereum) |
WETH/CRV | $2,344.62 | $468.27 | 22:13:23 27/10/2026 |
| 262 | Curve (Ethereum) |
CVXCRV/CRV | $0.1343 | $438.26 | 21:01:23 27/10/2026 |
| 263 |  Curve (Arbitrum) |
CRV/ARB | $0.3356 | $431.70 | 22:15:33 27/10/2026 |
| 264 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $428.04 | 11:00:23 27/10/2026 |
| 265 | Coinbase Exchange |
CRV/BTC | $0.3541 | $365.48 | 22:57:00 27/10/2026 |
| 266 |  Indodax |
CRV/IDR | $0.3348 | $363.58 | 22:59:24 27/10/2026 |
| 267 | Curve (Ethereum) |
PROS/CRV | $0.02369 | $362.62 | 14:17:11 27/10/2026 |
| 268 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3332 | $360.15 | 20:51:09 27/10/2026 |
| 269 |  CoinDCX |
CRV/INR | $0.3568 | $323.04 | 22:57:14 27/10/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3466 | $308.32 | 03:28:01 26/10/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3362 | $263.89 | 22:29:23 27/10/2026 |
| 272 | BITmarkets |
CRV/IDR | $0.3375 | $243.89 | 22:57:07 27/10/2026 |
| 273 | Bitfinex |
CRV/USDT | $0.3329 | $243.01 | 22:59:24 27/10/2026 |
| 274 |  Foxbit |
CRV/BRL | $0.3338 | $236.98 | 22:57:08 27/10/2026 |
| 275 |  Binance.US |
CRV/USDT | $0.3371 | $235.77 | 22:59:53 27/10/2026 |
| 276 | Bitfinex |
CRV/USDT | $0.3507 | $232.79 | 22:57:15 27/10/2026 |
| 277 | Gate |
CRV/ETH | $0.3349 | $209.59 | 22:56:24 27/10/2026 |
| 278 | Binance.US |
CRV/USD | $0.3325 | $187.29 | 22:59:53 27/10/2026 |
| 279 |  Mercado Bitcoin |
CRV/BRL | $0.3315 | $175.85 | 22:57:11 27/10/2026 |
| 280 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,344.25 | $173.77 | 22:15:11 27/10/2026 |
| 281 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3349 | $172.62 | 21:51:16 27/10/2026 |
| 282 |  Ndax |
CRV/CAD | $0.3335 | $153.80 | 23:00:11 27/10/2026 |
| 283 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09111 | $137.17 | 22:40:35 27/10/2026 |
| 284 | Curve (Ethereum) |
DHN/CRV | $467.74 | $134.50 | 09:05:47 27/10/2026 |
| 285 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3392 | $128.91 | 21:59:45 27/10/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,346.95 | $125.71 | 22:15:09 27/10/2026 |
| 287 |  Tokocrypto |
CRV/USDT | $0.3359 | $108.69 | 22:57:11 27/10/2026 |
| 288 |  dYdX v4 |
CRV/USD | $0.3367 | $47.91 | 23:01:19 27/10/2026 |
| 289 | Curve (Ethereum) |
CRV/CRVUSD | $0.3367 | $38.95 | 15:02:23 27/10/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3346 | $31.43 | 22:21:51 27/10/2026 |
| 291 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1327 | $30.71 | 20:06:59 27/10/2026 |
| 292 |  CEX.IO |
CRV/USDC | $0.3362 | $26.47 | 22:57:11 27/10/2026 |
| 293 | CEX.IO |
CRV/USD | $0.3361 | $26.07 | 22:57:11 27/10/2026 |
| 294 | CEX.IO |
CRV/EUR | $0.3367 | $25.00 | 22:57:11 27/10/2026 |
| 295 |  Gravity Finance |
CRV/WETH | $0.3353 | $24.59 | 22:22:02 27/10/2026 |
| 296 |  ZebPay |
CRV/INR | $0.3626 | $20.75 | 23:00:09 27/10/2026 |
| 297 |  WazirX |
CRV/INR | $0.4301 | $19.37 | 23:00:11 27/10/2026 |
| 298 |  DeFi Swap |
WETH/CRV | $2,332.24 | $18.40 | 22:31:47 27/10/2026 |
| 299 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3362 | $17.25 | 21:49:16 27/10/2026 |
| 300 |  Poloniex |
CRV/USDT | $0.3263 | $14.75 | 22:59:23 27/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 27/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,790,523 với tỷ giá $0.3355.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.