Tiền ảo: 38,038 Sàn giao dịch: 947 Vốn hóa: $2,223,270,119,826 Khối lượng (24h): $59,713,977,541 Thị phần: BTC: 58.5%, ETH: 9.6%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #103 19:28:00 22/06/2026
Giá Curve DAO Token (CRV)
$0.2133 0.05%
0.000003289 BTC 5,648 VND
Thấp: $0.2062 Cao: $0.2157

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2129 $110,303,687 18:57:17 22/06/2026
2 Koinbay Koinbay CRV/USDT $0.8590 $88,110,692 18:57:15 22/06/2026
3 Tapbit Tapbit CRV/USDT $0.4375 $30,255,473 18:57:15 22/06/2026
4 KTX KTX CRV/USDT $0.2135 $26,780,324 19:00:16 22/06/2026
5 4E 4E CRV/USDT $0.2128 $17,217,981 19:00:15 22/06/2026
6 BingX BingX CRV/USDT $0.2127 $12,397,136 18:57:17 22/06/2026
7 WOO X Pro WOO X Pro CRV/USDT $0.2138 $10,762,041 19:00:15 22/06/2026
8 AscendEX AscendEX CRV/USDT $0.2123 $9,842,462 18:51:15 22/06/2026
9 Binance Binance CRV/USDT $0.2121 $9,673,883 18:54:17 22/06/2026
10 CoinP CoinP CRV/USDT $0.2138 $9,135,160 19:00:13 22/06/2026
11 OrangeX OrangeX CRV/USDT $0.2128 $7,859,422 18:57:15 22/06/2026
12 Toobit Toobit CRV/USDT $0.2125 $6,356,175 18:57:16 22/06/2026
13 BTSE BTSE CRV/USDT $0.2125 $6,283,810 18:57:15 22/06/2026
14 WhiteBIT WhiteBIT CRV/USDT $0.2118 $6,231,222 18:57:15 22/06/2026
15 BITmarkets BITmarkets CRV/USDT $0.2134 $6,055,986 19:00:15 22/06/2026
16 B2Z Exchange B2Z Exchange CRV/USD $0.2136 $6,054,296 19:00:15 22/06/2026
17 FameEX FameEX CRV/USDT $0.2129 $5,758,701 18:57:18 22/06/2026
18 Ju.com Ju.com CRV/USDT $0.2134 $5,757,347 19:00:21 22/06/2026
19 OneEx OneEx CRV/USDT $0.2138 $5,007,347 19:00:16 22/06/2026
20 CoinW CoinW CRV/USDT $0.2129 $4,901,374 18:57:17 22/06/2026
21 CoinMy CoinMy CRV/USDT $0.2128 $4,634,847 19:00:16 22/06/2026
22 KTX KTX CRV/USDT $0.2138 $4,553,813 19:00:10 22/06/2026
23 CEEX exchange CEEX exchange CRV/USDT $0.2134 $4,545,086 19:00:10 22/06/2026
24 ApeX Omni ApeX Omni CRV/USDT $0.2137 $4,018,899 19:00:16 22/06/2026
25 LBank LBank CRV/USDT $0.2127 $3,521,896 18:57:16 22/06/2026
26 idax exchange idax exchange CRV/USDT $0.2128 $3,491,888 19:00:17 22/06/2026
27 WHXEX WHXEX CRV/USDT $0.2128 $3,491,616 18:57:16 22/06/2026
28 Blockfinex Blockfinex CRV/USDT $0.2128 $3,491,579 19:00:15 22/06/2026
29 BVOX BVOX CRV/USDT $0.2128 $3,202,118 18:57:15 22/06/2026
30 BitMart BitMart CRV/USDT $0.2130 $3,197,334 18:57:08 22/06/2026
31 Bybit Bybit CRV/USDT $0.2122 $3,061,927 18:54:16 22/06/2026
32 WOO X Pro WOO X Pro CRV/USDT $0.2138 $3,041,552 19:00:10 22/06/2026
33 Bybit Bybit CRV/USDT $0.2122 $3,015,168 18:54:08 22/06/2026
34 CRMClick CRMClick CRV/USDT $0.2133 $2,749,156 19:00:10 22/06/2026
35 HTX HTX CRV/USDT $0.2130 $2,748,819 18:59:55 22/06/2026
36 Batonex Batonex CRV/USDT $0.2148 $2,595,994 19:00:11 22/06/2026
37 Hyperliquid Hyperliquid CRV/USD $0.2129 $2,516,126 18:57:26 22/06/2026
38 IBIT Global IBIT Global CRV/USDT $0.2128 $2,438,043 19:00:17 22/06/2026
39 MEXC MEXC CRV/USDT $0.2127 $2,245,110 18:57:16 22/06/2026
40 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,573 19:00:17 22/06/2026
41 Hotcoin Hotcoin CRV/USDT $0.2130 $2,096,372 18:57:18 22/06/2026
42 Echobit Echobit CRV/USDT $0.2128 $2,073,549 18:57:16 22/06/2026
43 Deepcoin Deepcoin CRV/USDT $0.2151 $1,944,689 17:45:15 21/06/2026
44 Biconomy.com Biconomy.com CRV/USDT $0.2127 $1,878,280 18:57:15 22/06/2026
45 BlockFin BlockFin CRV/USDT $0.2139 $1,850,525 19:00:07 22/06/2026
46 BitradeX BitradeX CRV/USDT $0.2128 $1,723,750 18:57:15 22/06/2026
47 Websea Websea CRV/USDT $0.2118 $1,561,717 18:57:15 22/06/2026
48 WhiteBIT WhiteBIT CRV/USDT $0.2128 $1,473,474 18:57:07 22/06/2026
49 Binance Binance CRV/USDT $0.2132 $1,466,987 18:56:42 22/06/2026
50 Coinlocally Coinlocally CRV/USDT $0.2128 $1,393,352 19:00:16 22/06/2026
51 Cofinex Cofinex CRV/USDT $0.2132 $1,358,467 19:00:15 22/06/2026
52 DigiFinex DigiFinex CRV/USDT $0.2136 $1,355,449 19:00:16 22/06/2026
53 Bitget Bitget CRV/USDT $0.2121 $1,350,529 18:54:16 22/06/2026
54 BiKing BiKing CRV/USDT $0.2136 $1,348,192 19:00:16 22/06/2026
55 CZR Exchange CZR Exchange CRV/USDT $0.2128 $1,346,539 19:00:16 22/06/2026
56 BitDelta BitDelta CRV/USDT $0.2131 $1,184,919 18:57:11 22/06/2026
57 BiKing BiKing CRV/USDT $0.2138 $1,129,888 19:00:11 22/06/2026
58 UZX UZX CRV/USDT $0.2130 $1,122,512 18:57:07 22/06/2026
59 Paribu Paribu CRV/TRY $0.2133 $1,121,621 18:59:53 22/06/2026
60 BloFin BloFin CRV/USDT $0.2123 $1,107,981 18:54:11 22/06/2026
61 KuCoin KuCoin CRV/USDT $0.2123 $1,083,580 18:54:19 22/06/2026
62 SunX SunX CRV/USDT $0.1805 $1,078,934 19:03:16 22/06/2026
63 CoinMy CoinMy CRV/USDT $0.2134 $1,066,761 19:00:08 22/06/2026
64 Ourbit Ourbit CRV/USDT $0.2127 $959,827 18:57:16 22/06/2026
65 SuperEx SuperEx CRV/USDT $0.2147 $947,964 19:00:09 22/06/2026
66 Zoomex Zoomex CRV/USDT $0.2128 $921,906 18:57:16 22/06/2026
67 Zoomex Zoomex CRV/USDT $0.2131 $902,010 18:57:10 22/06/2026
68 Hotcoin Hotcoin CRV/USDT $0.2126 $863,165 18:53:52 22/06/2026
69 Binance Binance CRV/USDC $0.2122 $859,323 18:54:17 22/06/2026
70 Coinbase Exchange Coinbase Exchange CRV/USD $0.2132 $848,665 18:56:59 22/06/2026
71 CoinChief CoinChief CRV/USDT $0.2130 $833,274 18:57:08 22/06/2026
72 Grvt Grvt CRV/USDT $0.2088 $831,353 18:09:16 22/06/2026
73 Bitbaby Bitbaby CRV/USDT $0.2135 $826,626 19:00:15 22/06/2026
74 BTCC BTCC CRV/USDT $0.2130 $731,824 18:57:08 22/06/2026
75 4E 4E CRV/USDT $0.2137 $726,179 19:00:07 22/06/2026
76 Bitunix Bitunix CRV/USDT $0.2129 $658,000 18:57:17 22/06/2026
77 P2B P2B CRV/USDT $0.2129 $654,178 18:51:07 22/06/2026
78 P2B P2B CRV/USD $0.2130 $652,832 18:51:07 22/06/2026
79 EasiCoin EasiCoin CRV/USDT $0.2128 $642,018 19:00:16 22/06/2026
80 Phemex Phemex CRV/USDT $0.2118 $617,762 18:57:17 22/06/2026
81 CoinW CoinW CRV/USDT $0.2127 $563,889 18:57:07 22/06/2026
82 KCEX KCEX CRV/USDT $0.2129 $561,094 18:57:15 22/06/2026
83 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2129 $552,121 19:00:15 22/06/2026
84 Bitbase Bitbase CRV/USDT $0.2125 $549,291 18:36:17 22/06/2026
85 MGBX MGBX CRV/USDT $0.2131 $546,346 18:57:16 22/06/2026
86 CrypFine CrypFine CRV/USDT $0.2130 $526,714 18:57:09 22/06/2026
87 GroveX GroveX CRV/USDT $0.2131 $522,437 19:00:10 22/06/2026
88 Echobit Echobit CRV/USDT $0.2130 $519,759 18:57:08 22/06/2026
89 Bitcastle Bitcastle CRV/USDT $0.2128 $513,139 19:00:19 22/06/2026
90 YUBIT YUBIT CRV/USDT $0.2130 $503,587 18:57:11 22/06/2026
91 EagleX EagleX CRV/USDT $0.2138 $493,506 19:00:07 22/06/2026
92 BitradeX BitradeX CRV/USDT $0.2130 $471,870 18:57:11 22/06/2026
93 Coinlocally Coinlocally CRV/USDT $0.2127 $469,643 19:00:07 22/06/2026
94 AlphaX AlphaX CRV/USDT $0.2134 $467,390 19:00:16 22/06/2026
95 YEX YEX CRV/USDT $0.2138 $462,964 19:00:11 22/06/2026
96 Phemex Phemex CRV/USDT $0.2133 $437,076 18:57:08 22/06/2026
97 XXKK XXKK CRV/USDT $0.2137 $434,998 19:00:10 22/06/2026
98 MEXC MEXC CRV/USDT $0.2130 $428,088 18:57:12 22/06/2026
99 WhiteBIT WhiteBIT CRV/USDC $0.2127 $416,810 18:57:07 22/06/2026
100 Kraken Kraken CRV/USD $0.2135 $405,658 18:59:57 22/06/2026
101 Ju.com Ju.com CRV/USDT $0.2139 $403,591 19:00:14 22/06/2026
102 Bitrue Bitrue CRV/USDT $0.2127 $395,384 18:57:17 22/06/2026
103 Toobit Toobit CRV/USDT $0.2131 $376,597 18:57:07 22/06/2026
104 B2Z Exchange B2Z Exchange CRV/USD $0.2138 $373,811 19:00:07 22/06/2026
105 AscendEX AscendEX CRV/USDT $0.2133 $370,034 18:51:11 22/06/2026
106 BITmarkets BITmarkets CRV/USD $0.2139 $364,286 19:00:11 22/06/2026
107 BlockFin BlockFin CRV/USDT $0.2134 $348,360 19:00:15 22/06/2026
108 LBank LBank CRV/USDT $0.2130 $309,552 18:57:12 22/06/2026
109 Extended Extended CRV/USD $0.2141 $302,287 19:03:17 22/06/2026
110 XT.COM XT.COM CRV/USDT $0.2130 $293,359 18:57:08 22/06/2026
111 Tapbit Tapbit CRV/USDT $0.2130 $278,698 18:57:11 22/06/2026
112 Biconomy.com Biconomy.com CRV/USDT $0.2130 $269,131 18:57:12 22/06/2026
113 Biconomy.com Biconomy.com CRV/USDC $0.2130 $265,759 18:57:12 22/06/2026
114 OKX OKX CRV/USDT $0.2133 $261,983 18:56:54 22/06/2026
115 Binance Binance CRV/USDC $0.2132 $260,829 18:56:54 22/06/2026
116 Gems Trade Gems Trade CRV/USDT $0.2126 $260,704 18:54:09 22/06/2026
117 BloFin BloFin CRV/USDT $0.2121 $255,051 18:54:16 22/06/2026
118 Bitazza Bitazza CRV/USDT $0.2134 $226,824 19:00:11 22/06/2026
119 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,379 19:00:09 22/06/2026
120 VOOX Exchange VOOX Exchange CRV/USDT $0.2118 $190,543 18:57:17 22/06/2026
121 MEXC MEXC CRV/USDC $0.2130 $188,015 18:57:12 22/06/2026
122 Ourbit Ourbit CRV/USDT $0.2131 $181,371 18:57:08 22/06/2026
123 Websea Websea CRV/USDT $0.2129 $176,331 18:57:09 22/06/2026
124 Gate Gate CRV/USDT $0.2122 $173,377 18:54:19 22/06/2026
125 BingX BingX CRV/USDT $0.2130 $164,529 18:57:08 22/06/2026
126 Bitvavo Bitvavo CRV/EUR $0.2121 $160,983 18:57:08 22/06/2026
127 Mandala Exchange Mandala Exchange CRV/USDT $0.2134 $153,974 19:00:16 22/06/2026
128 HitBTC HitBTC CRV/USDT $0.2126 $153,954 18:57:08 22/06/2026
129 FMFW.io FMFW.io CRV/USDT $0.2134 $153,951 19:00:10 22/06/2026
130 Gleec BTC Gleec BTC CRV/USDT $0.2134 $153,951 19:00:08 22/06/2026
131 Gate Gate CRV/USDT $0.2129 $148,738 18:56:24 22/06/2026
132 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08861 $148,049 17:59:23 22/06/2026
133 ASTX ASTX CRV/USDT $0.2138 $147,322 19:00:11 22/06/2026
134 BitKan BitKan CRV/USDT $0.2136 $145,317 19:00:10 22/06/2026
135 CZR Exchange CZR Exchange CRV/USDT $0.2137 $143,822 19:00:17 22/06/2026
136 BYDFi BYDFi CRV/USDT $0.2131 $136,235 19:00:15 22/06/2026
137 Bitget Bitget CRV/USDT $0.2123 $135,683 18:54:12 22/06/2026
138 KuCoin KuCoin CRV/USDT $0.2130 $135,163 18:56:53 22/06/2026
139 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2132 $132,087 18:58:11 22/06/2026
140 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,765.33 $129,947 18:58:23 22/06/2026
141 BitTap BitTap CRV/USDT $0.2148 $123,785 19:00:16 22/06/2026
142 Kanga Exchange Kanga Exchange CRV/USDT $0.2128 $107,282 18:54:07 22/06/2026
143 BTSE BTSE CRV/USDT $0.2129 $106,514 18:57:11 22/06/2026
144 Backpack Exchange Backpack Exchange CRV/USDC $0.2133 $103,878 18:57:15 22/06/2026
145 BITmarkets BITmarkets CRV/USDT $0.2139 $103,064 19:00:11 22/06/2026
146 B2Z Exchange B2Z Exchange CRV/USDT $0.2139 $103,013 19:00:07 22/06/2026
147 MGBX MGBX CRV/USDT $0.2130 $101,945 18:57:08 22/06/2026
148 Bitunix Bitunix CRV/USDT $0.2130 $100,321 18:57:08 22/06/2026
149 Niza.io Niza.io CRV/USD $0.2135 $99,049.86 19:00:07 22/06/2026
150 MEXC MEXC CRV/USDC $0.2127 $97,911.69 18:57:16 22/06/2026
151 Bitcastle Bitcastle CRV/USDT $0.2134 $94,065.79 19:00:11 22/06/2026
152 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2131 $94,061.26 18:56:29 22/06/2026
153 BitTap BitTap CRV/USDT $0.2137 $82,967.13 19:00:10 22/06/2026
154 Bitbaby Bitbaby CRV/USDC $0.2133 $82,864.39 19:00:15 22/06/2026
155 WEEX WEEX CRV/USDT $0.2130 $80,606.78 18:57:13 22/06/2026
156 EXMO EXMO CRV/USDT $0.2128 $80,175.41 18:57:11 22/06/2026
157 EXMO.ME EXMO.ME CRV/USDT $0.2131 $80,126.59 19:00:07 22/06/2026
158 CoinTR CoinTR CRV/TRY $0.2139 $79,476.05 19:00:07 22/06/2026
159 LeveX LeveX CRV/USDT $0.2135 $76,602.45 19:00:15 22/06/2026
160 CoinUp.io CoinUp.io CRV/USDT $0.2130 $76,357.07 18:57:08 22/06/2026
161 DigiFinex DigiFinex CRV/USDT $0.2130 $74,276.35 18:57:07 22/06/2026
162 Bitbaby Bitbaby CRV/USDT $0.2134 $68,153.86 19:00:07 22/06/2026
163 Azbit Azbit CRV/USDT $0.2102 $67,236.98 18:51:11 22/06/2026
164 Cryptomus Cryptomus CRV/USDT $0.2134 $65,405.03 19:45:08 21/06/2026
165 BYDFi BYDFi CRV/USDT $0.2138 $62,470.34 19:00:10 22/06/2026
166 VOOX Exchange VOOX Exchange CRV/USDT $0.2130 $61,264.19 18:57:12 22/06/2026
167 XBO.com XBO.com CRV/USDT $0.2134 $61,047.40 19:00:10 22/06/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,774.18 $61,017.50 18:58:11 22/06/2026
169 BigONE BigONE CRV/USDT $0.2123 $60,431.78 18:48:07 22/06/2026
170 Binance Binance CRV/TRY $0.2126 $60,262.23 18:56:54 22/06/2026
171 Bitrue Bitrue CRV/XRP $0.2129 $58,996.91 18:57:07 22/06/2026
172 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2131 $54,592.12 18:56:59 22/06/2026
173 KCEX KCEX CRV/USDT $0.2132 $53,318.55 18:57:12 22/06/2026
174 Cofinex Cofinex CRV/USDT $0.2134 $51,181.87 19:00:11 22/06/2026
175 Binance TH Binance TH CRV/USDT $0.2130 $50,065.79 18:57:11 22/06/2026
176 Pionex Pionex CRV/USDT $0.2128 $47,639.27 18:57:16 22/06/2026
177 Kraken Kraken CRV/EUR $0.2121 $47,433.42 18:59:57 22/06/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2127 $45,984.51 18:59:53 22/06/2026
179 Bit2Me Bit2Me CRV/EUR $0.2121 $45,668.31 18:57:12 22/06/2026
180 BitMEX BitMEX CRV/USDT $0.2130 $45,503.63 18:57:15 22/06/2026
181 PointPay PointPay CRV/USDT $0.2122 $45,049.54 18:54:07 22/06/2026
182 Bitkub Bitkub CRV/THB $0.2120 $43,664.89 18:57:11 22/06/2026
183 AstralX AstralX CRV/USDT $0.2130 $43,272.78 18:57:07 22/06/2026
184 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2127 $43,196.66 18:57:23 22/06/2026
185 Deepcoin Deepcoin CRV/USDT $0.2130 $42,899.48 18:57:07 22/06/2026
186 BYDFi BYDFi CRV/USDC $0.2133 $42,236.39 19:00:10 22/06/2026
187 NexDAX NexDAX CRV/USDT $0.2134 $41,648.20 18:57:13 22/06/2026
188 BiFinance BiFinance CRV/USDT $0.2131 $39,775.60 18:57:10 22/06/2026
189 LATOKEN LATOKEN CRV/USDT $0.2123 $38,989.53 18:57:07 22/06/2026
190 Lighter Lighter CRV/USDC $0.2125 $38,005.46 18:57:15 22/06/2026
191 CoinTR CoinTR CRV/USDT $0.2131 $37,024.29 19:00:07 22/06/2026
192 Gate Gate CRV/USDC $0.2116 $35,811.19 18:56:54 22/06/2026
193 Koinbay Koinbay CRV/USDT $0.2130 $34,544.56 18:57:08 22/06/2026
194 WhiteBIT WhiteBIT CRV/TRY $0.2128 $34,306.41 18:57:07 22/06/2026
195 Bitbase Bitbase CRV/USDC $0.2122 $33,996.27 18:36:17 22/06/2026
196 Binance TR Binance TR CRV/TRY $0.2126 $31,035.20 18:57:13 22/06/2026
197 Bitrue Bitrue CRV/USDC $0.2132 $29,214.42 18:57:07 22/06/2026
198 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,765.29 $26,060.23 18:34:11 22/06/2026
199 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2124 $25,626.33 18:56:59 22/06/2026
200 OKX OKX CRV/USD $0.2131 $25,219.23 18:56:54 22/06/2026
201 LeveX LeveX CRV/USDT $0.2134 $24,704.26 19:00:07 22/06/2026
202 Gate Gate CRV/ETH $0.2130 $23,971.85 18:56:54 22/06/2026
203 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2125 $22,107.31 18:45:05 22/06/2026
204 BVOX BVOX CRV/USDT $0.2133 $20,947.42 18:57:07 22/06/2026
205 Hibt Hibt CRV/USDT $0.2131 $20,916.55 18:51:08 22/06/2026
206 Coincall Coincall CRV/USD $0.2127 $20,870.80 19:00:15 22/06/2026
207 ZKE ZKE CRV/USDT $0.2134 $20,265.85 19:00:09 22/06/2026
208 Gemini Gemini CRV/USD $0.2127 $19,818.84 18:59:53 22/06/2026
209 Bybit EU Bybit EU CRV/USDC $0.2129 $19,324.17 18:54:07 22/06/2026
210 Gate Gate CRV/BTC $0.2131 $18,648.10 18:56:54 22/06/2026
211 PrimeXBT PrimeXBT CRV/USDT $0.2128 $17,515.93 19:00:16 22/06/2026
212 Coinstore Coinstore CRV/USDT $0.2130 $15,744.50 18:57:10 22/06/2026
213 Everything.inc Everything.inc CRV/USDT $0.2125 $14,458.51 18:57:07 22/06/2026
214 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2127 $12,633.28 18:57:23 22/06/2026
215 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2106 $12,618.79 18:54:11 22/06/2026
216 Bybit Bybit CRV/USDC $0.2107 $12,434.82 18:54:08 22/06/2026
217 Tothemoon Tothemoon CRV/USDT $0.2139 $11,839.12 19:00:12 22/06/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,764.78 $11,717.02 18:34:11 22/06/2026
219 Niza.io Niza.io CRV/EUR $0.2122 $11,695.85 19:00:07 22/06/2026
220 CoinEx CoinEx CRV/USDT $0.2135 $11,237.25 18:59:53 22/06/2026
221 BITmarkets BITmarkets CRV/USDC $0.2138 $11,074.99 19:00:11 22/06/2026
222 B2Z Exchange B2Z Exchange CRV/USDC $0.2138 $11,067.79 19:00:07 22/06/2026
223 LeveX LeveX CRV/USDC $0.2134 $10,556.64 19:00:07 22/06/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07520 $9,962.49 12:30:35 22/06/2026
225 BYDFi BYDFi CRV/USDC $0.2130 $8,644.14 19:00:15 22/06/2026
226 Bullish Bullish CRV/USDC $0.2115 $8,113.66 19:00:09 22/06/2026
227 Pionex Pionex CRV/USDT $0.2131 $8,107.90 18:57:11 22/06/2026
228 Picol Picol CRV/USDT $0.2137 $7,172.26 19:00:07 22/06/2026
229 ICRYPEX ICRYPEX CRV/USDT $0.2139 $7,151.07 19:00:08 22/06/2026
230 Tokocrypto Tokocrypto CRV/USDT $0.2130 $6,935.46 18:57:11 22/06/2026
231 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2106 $6,747.66 18:54:11 22/06/2026
232 MEXC MEXC CRV/ETH $0.2127 $6,455.19 18:57:12 22/06/2026
233 Bitcoiva Bitcoiva CRV/INR $0.2243 $6,286.46 19:00:12 22/06/2026
234 Aster Aster CRV/USDT $0.2138 $6,193.71 18:54:15 22/06/2026
235 Upbit Upbit CRV/BTC $0.2058 $4,990.84 18:56:53 22/06/2026
236 Bithumb Bithumb CRV/KRW $0.2061 $4,979.35 18:59:54 22/06/2026
237 Bitrue Bitrue CRV/USDT $0.2130 $4,860.30 18:57:07 22/06/2026
238 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2135 $4,422.23 19:00:17 22/06/2026
239 WOO X WOO X CRV/USDT $0.2129 $3,745.09 18:57:15 22/06/2026
240 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08856 $3,167.95 18:38:47 22/06/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.25 $2,647.09 18:16:59 22/06/2026
242 Bitcoiva Bitcoiva CRV/USDT $0.2131 $2,439.42 19:00:12 22/06/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2116 $2,381.39 19:00:07 22/06/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.06 $2,176.91 18:39:35 22/06/2026
245 Ndax Ndax CRV/CAD $0.2082 $2,173.39 19:00:07 22/06/2026
246 WEEX WEEX CRV/USDC $0.2131 $1,952.47 18:57:13 22/06/2026
247 Pacifica Pacifica CRV/USD $0.2133 $1,945.67 19:03:15 22/06/2026
248 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2132 $1,895.38 18:58:07 22/06/2026
249 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2076 $1,840.27 16:06:17 22/06/2026
250 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08009 $1,805.47 18:57:52 22/06/2026
251 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9907 $1,509.04 18:55:33 22/06/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2116 $1,499.52 19:00:07 22/06/2026
253 Uniswap v2 Uniswap v2 WETH/CRV $1,785.67 $1,493.38 18:47:11 22/06/2026
254 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07980 $1,356.27 18:58:07 22/06/2026
255 TRIV TRIV CRV/IDR $0.2140 $1,270.41 19:00:15 22/06/2026
256 TRIV TRIV CRV/USDT $0.2134 $1,270.28 19:00:15 22/06/2026
257 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2117 $1,250.29 18:51:49 22/06/2026
258 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2124 $1,096.77 18:56:51 22/06/2026
259 Binance.US Binance.US CRV/USDT $0.2133 $1,065.14 18:59:53 22/06/2026
260 Dzengi.com Dzengi.com CRV/USD $0.2122 $1,055.70 18:57:08 22/06/2026
261 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,776.45 $717.80 17:51:49 22/06/2026
262 OKX OKX CRV/EUR $0.2061 $698.51 18:56:54 22/06/2026
263 CoinDCX CoinDCX CRV/INR $0.2263 $646.54 19:00:18 22/06/2026
264 Curve (Optimism) Curve (Optimism) CRV/OP $0.2125 $624.57 18:58:05 22/06/2026
265 Korbit Korbit CRV/KRW $0.2068 $617.42 18:57:16 22/06/2026
266 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2124 $525.61 18:58:17 22/06/2026
267 Binance.US Binance.US CRV/USD $0.2088 $511.86 18:59:53 22/06/2026
268 Bitfinex Bitfinex CRV/USDT $0.2089 $495.30 18:59:53 22/06/2026
269 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2124 $489.07 18:58:03 22/06/2026
270 Bitlo Bitlo CRV/TRY $0.2135 $457.10 19:00:08 22/06/2026
271 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2121 $429.61 18:58:05 22/06/2026
272 Coinone Coinone CRV/KRW $0.2069 $427.69 18:59:53 22/06/2026
273 DeriW DeriW CRV/USDT $0.2448 $425.78 18:09:16 17/06/2026
274 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.08865 $419.98 14:50:23 22/06/2026
275 Uniswap v2 Uniswap v2 UNI/CRV $3.06 $414.32 18:37:47 22/06/2026
276 Flipster Flipster CRV/USDT $0.2122 $390.93 19:00:15 22/06/2026
277 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2120 $386.14 18:58:46 22/06/2026
278 Bitazza Bitazza CRV/THB $0.2061 $371.93 19:00:11 22/06/2026
279 Young Platform Young Platform CRV/EUR $0.2084 $355.31 19:00:07 22/06/2026
280 ZebPay ZebPay CRV/INR $0.2291 $334.55 19:00:11 22/06/2026
281 CoinDCX CoinDCX CRV/USDT $0.2134 $316.59 19:00:18 22/06/2026
282 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,762.79 $301.16 18:33:04 22/06/2026
283 OKX OKX CRV/USDC $0.2095 $236.08 18:56:54 22/06/2026
284 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02250 $231.71 18:26:47 22/06/2026
285 5DAX 5DAX CRV/USDT $0.2133 $215.41 19:00:10 22/06/2026
286 Foxbit Foxbit CRV/BRL $0.2103 $210.71 18:57:12 22/06/2026
287 Bitso Bitso CRV/USD $0.2079 $196.07 18:59:53 22/06/2026
288 Bitfinex Bitfinex CRV/USD $0.2091 $183.45 18:59:23 22/06/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $158.65 18:55:59 22/06/2026
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2095 $153.76 12:28:15 22/06/2026
291 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,773.63 $129.51 18:14:11 22/06/2026
292 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08071 $104.64 18:47:52 22/06/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2103 $102.33 18:59:23 22/06/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,789.50 $77.31 14:21:47 22/06/2026
295 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2118 $58.99 18:40:07 22/06/2026
296 Tokocrypto Tokocrypto CRV/USDC $0.2131 $54.83 18:57:11 22/06/2026
297 CEX.IO CEX.IO CRV/EUR $0.2131 $31.93 18:51:12 22/06/2026
298 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2123 $31.53 18:55:52 22/06/2026
299 CEX.IO CEX.IO CRV/USDC $0.2127 $30.81 18:51:12 22/06/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2091 $27.80 13:55:11 22/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 22/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,303,687 với tỷ giá $0.2129.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá