Curve DAO Token CRV
Xếp hạng #82
17:23:00 25/10/2026
Giá Curve DAO Token (CRV)
$0.3426 -2.37%
0.000004267 BTC
9,011 VND
Thấp: $0.3421
Cao: $0.3560
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3427 | $187,397,178 | 16:57:16 25/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3426 | $34,465,856 | 17:00:15 25/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4374 | $30,250,129 | 16:57:15 25/10/2026 |
| 4 |  BitDelta |
CRV/USDT | $0.3432 | $23,298,604 | 17:00:07 25/10/2026 |
| 5 |  Binance |
CRV/USDT | $0.3429 | $19,641,247 | 16:54:16 25/10/2026 |
| 6 |  4E |
CRV/USDT | $0.3436 | $18,888,707 | 16:54:15 25/10/2026 |
| 7 |  Buzzex |
CRV/USDT | $0.3431 | $16,217,968 | 17:00:10 25/10/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.3428 | $15,850,323 | 16:54:15 25/10/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3430 | $11,434,245 | 16:54:18 25/10/2026 |
| 10 |  Blockfinex |
CRV/USDT | $0.3936 | $10,940,884 | 09:42:15 22/10/2026 |
| 11 |  CoinW |
CRV/USDT | $0.3425 | $10,251,794 | 16:57:16 25/10/2026 |
| 12 |  BingX |
CRV/USDT | $0.3425 | $10,043,767 | 16:57:18 25/10/2026 |
| 13 |  WOO X Pro |
CRV/USDT | $0.3432 | $8,679,762 | 17:00:15 25/10/2026 |
| 14 |  CEEX exchange |
CRV/USDT | $0.3429 | $8,355,664 | 17:00:08 25/10/2026 |
| 15 |  Bybit |
CRV/USDT | $0.3427 | $7,963,509 | 16:54:16 25/10/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.3426 | $7,240,248 | 17:00:16 25/10/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.3416 | $7,055,766 | 16:54:15 25/10/2026 |
| 18 |  BVOX |
CRV/USDT | $0.3427 | $6,869,841 | 16:57:15 25/10/2026 |
| 19 |  Echobit |
CRV/USDT | $0.3423 | $6,031,138 | 16:57:16 25/10/2026 |
| 20 |  LBank |
CRV/USDT | $0.3428 | $5,783,487 | 16:57:16 25/10/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.3430 | $4,929,349 | 17:00:17 25/10/2026 |
| 22 |  Hyperliquid |
CRV/USDC | $0.3433 | $4,823,247 | 16:54:27 25/10/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.3425 | $4,353,153 | 16:57:15 25/10/2026 |
| 24 |  BlockFin |
CRV/USDT | $0.3428 | $3,516,191 | 16:57:15 25/10/2026 |
| 25 |  CZR Exchange |
CRV/USDT | $0.3426 | $2,895,259 | 17:00:15 25/10/2026 |
| 26 |  OneEx |
CRV/USDT | $0.3506 | $2,822,838 | 17:00:16 25/10/2026 |
| 27 |  SunX |
CRV/USDT | $0.3531 | $2,812,369 | 17:00:16 25/10/2026 |
| 28 |  KuCoin |
CRV/USDT | $0.3432 | $2,690,338 | 16:54:19 25/10/2026 |
| 29 |  WEEX |
CRV/USDT | $0.3426 | $2,671,526 | 16:57:17 25/10/2026 |
| 30 |  Biconomy.com |
CRV/USDT | $0.3426 | $2,576,106 | 16:57:15 25/10/2026 |
| 31 |  DigiFinex |
CRV/USDT | $0.3427 | $2,556,156 | 16:57:15 25/10/2026 |
| 32 | Binance |
CRV/USDC | $0.3428 | $2,543,734 | 16:54:16 25/10/2026 |
| 33 |  Batonex |
CRV/USDT | $0.3436 | $2,492,462 | 16:57:07 25/10/2026 |
| 34 |  Zoomex |
CRV/USDT | $0.3424 | $2,389,510 | 16:57:16 25/10/2026 |
| 35 |  BitradeX |
CRV/USDT | $0.3429 | $2,314,503 | 17:00:15 25/10/2026 |
| 36 |  Toobit |
CRV/USDT | $0.3424 | $2,273,317 | 16:57:15 25/10/2026 |
| 37 | BlockFin |
CRV/USDT | $0.3430 | $2,185,369 | 16:57:08 25/10/2026 |
| 38 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,904 | 17:00:17 25/10/2026 |
| 39 |  Cofinex |
CRV/USDT | $0.3426 | $2,098,008 | 17:00:17 25/10/2026 |
| 40 |  Bitget |
CRV/USDT | $0.3429 | $2,097,192 | 16:54:16 25/10/2026 |
| 41 |  MEXC |
CRV/USDT | $0.3430 | $2,014,985 | 16:54:17 25/10/2026 |
| 42 | Binance |
CRV/USDT | $0.3428 | $1,996,390 | 16:56:42 25/10/2026 |
| 43 | Echobit |
CRV/USDT | $0.3428 | $1,791,625 | 16:57:09 25/10/2026 |
| 44 |  Ourbit |
CRV/USDT | $0.3427 | $1,728,231 | 16:57:17 25/10/2026 |
| 45 |  BiKing |
CRV/USDT | $0.3430 | $1,667,192 | 17:00:16 25/10/2026 |
| 46 |  CoinMy |
CRV/USDT | $0.3629 | $1,661,507 | 04:03:10 20/10/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.3425 | $1,643,439 | 16:57:21 25/10/2026 |
| 48 |  OmniX |
CRV/USDT | $0.3429 | $1,571,092 | 16:57:09 25/10/2026 |
| 49 |  EasiCoin |
CRV/USDT | $0.3429 | $1,524,258 | 17:00:16 25/10/2026 |
| 50 |  GroveX |
CRV/USDT | $0.3426 | $1,492,546 | 17:00:08 25/10/2026 |
| 51 |  Bitunix |
CRV/USDT | $0.3427 | $1,434,841 | 16:57:17 25/10/2026 |
| 52 |  UZX |
CRV/USDT | $0.3429 | $1,428,744 | 16:57:07 25/10/2026 |
| 53 |  KCEX |
CRV/USDT | $0.3427 | $1,375,293 | 16:57:15 25/10/2026 |
| 54 |  BloFin |
CRV/USDT | $0.3429 | $1,350,317 | 16:54:16 25/10/2026 |
| 55 | BloFin |
CRV/USDT | $0.3430 | $1,301,144 | 16:57:11 25/10/2026 |
| 56 |  CRMClick |
CRV/USDT | $0.3432 | $1,294,241 | 16:57:10 25/10/2026 |
| 57 |  HTX |
CRV/USDT | $0.3429 | $1,293,588 | 16:59:54 25/10/2026 |
| 58 |  YUBIT |
CRV/USDT | $0.3426 | $1,236,686 | 16:57:15 25/10/2026 |
| 59 |  SuperEx |
CRV/USDT | $0.3434 | $1,159,403 | 17:00:11 25/10/2026 |
| 60 |  Bitbase |
CRV/USDT | $0.3426 | $1,139,786 | 16:48:18 25/10/2026 |
| 61 |  MGBX |
CRV/USDT | $0.3425 | $1,105,379 | 16:57:17 25/10/2026 |
| 62 |  Bitbaby |
CRV/USDT | $0.3430 | $1,099,326 | 17:00:16 25/10/2026 |
| 63 | Tapbit |
CRV/USDT | $0.3429 | $1,021,815 | 16:57:08 25/10/2026 |
| 64 |  BTCC |
CRV/USDT | $0.3425 | $995,688 | 16:57:09 25/10/2026 |
| 65 | 4E |
CRV/USDT | $0.3431 | $986,409 | 16:54:14 25/10/2026 |
| 66 |  Gems Trade |
CRV/USDT | $0.3430 | $907,026 | 17:00:07 25/10/2026 |
| 67 |  OKX |
CRV/USDT | $0.3433 | $905,761 | 16:56:23 25/10/2026 |
| 68 | Hotcoin |
CRV/USDT | $0.3429 | $894,158 | 16:51:16 25/10/2026 |
| 69 | Bybit |
CRV/USDT | $0.3431 | $894,057 | 16:54:10 25/10/2026 |
| 70 |  Bitcastle |
CRV/USDT | $0.3426 | $885,697 | 17:00:18 25/10/2026 |
| 71 |  Coinbase Exchange |
CRV/USD | $0.3431 | $873,096 | 16:57:00 25/10/2026 |
| 72 | YUBIT |
CRV/USDT | $0.3430 | $820,057 | 16:57:09 25/10/2026 |
| 73 |  x.me Exchange |
CRV/USDT | $0.3426 | $805,720 | 16:57:18 25/10/2026 |
| 74 |  CrypFine |
CRV/USDT | $0.3429 | $795,307 | 16:57:10 25/10/2026 |
| 75 |  Kraken |
CRV/USD | $0.3434 | $770,363 | 16:59:24 25/10/2026 |
| 76 | CoinW |
CRV/USDT | $0.3431 | $753,751 | 16:57:08 25/10/2026 |
| 77 |  Bitrue |
CRV/USDT | $0.3423 | $703,063 | 16:57:16 25/10/2026 |
| 78 | BitradeX |
CRV/USDT | $0.3430 | $641,739 | 17:00:11 25/10/2026 |
| 79 | OrangeX |
CRV/USDT | $0.3428 | $568,557 | 16:51:10 25/10/2026 |
| 80 |  Phemex |
CRV/USDT | $0.3432 | $541,832 | 16:57:09 25/10/2026 |
| 81 | WhiteBIT |
CRV/USDT | $0.3431 | $539,850 | 16:57:09 25/10/2026 |
| 82 |  P2B |
CRV/USDT | $0.3431 | $538,595 | 16:57:13 25/10/2026 |
| 83 | MEXC |
CRV/USDT | $0.3426 | $508,667 | 16:48:10 25/10/2026 |
| 84 |  XXKK |
CRV/USDT | $0.3430 | $486,750 | 17:00:07 25/10/2026 |
| 85 | Binance |
CRV/USDC | $0.3427 | $484,826 | 16:56:55 25/10/2026 |
| 86 |  TxFlow |
CRV/USDC | $0.3427 | $474,087 | 17:01:10 25/10/2026 |
| 87 | LBank |
CRV/USDT | $0.3432 | $468,793 | 16:57:09 25/10/2026 |
| 88 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3432 | $452,403 | 16:53:47 25/10/2026 |
| 89 | Biconomy.com |
CRV/USDC | $0.3428 | $431,989 | 16:57:10 25/10/2026 |
| 90 |  Grvt |
CRV/USDT | $0.3525 | $423,998 | 11:33:18 25/10/2026 |
| 91 |  Paribu |
CRV/TRY | $0.3428 | $404,644 | 16:59:53 25/10/2026 |
| 92 |  XT.COM |
CRV/USDT | $0.3428 | $397,897 | 16:57:11 25/10/2026 |
| 93 | Toobit |
CRV/USDT | $0.3428 | $391,397 | 16:57:10 25/10/2026 |
| 94 | Biconomy.com |
CRV/USDT | $0.3429 | $361,106 | 16:57:10 25/10/2026 |
| 95 |  Lighter |
CRV/USDC | $0.3432 | $357,915 | 16:57:15 25/10/2026 |
| 96 |  B2Z Exchange |
CRV/USD | $0.3424 | $341,810 | 17:00:15 25/10/2026 |
| 97 |  TRAIEX |
CRV/USDT | $0.3423 | $341,654 | 17:00:15 25/10/2026 |
| 98 |  BTSE |
CRV/USDT | $0.3424 | $340,714 | 16:57:16 25/10/2026 |
| 99 |  BITmarkets |
CRV/USDT | $0.3424 | $340,276 | 16:57:15 25/10/2026 |
| 100 | Bitbase |
CRV/USDT | $0.3430 | $336,328 | 16:57:10 25/10/2026 |
| 101 |  Bitstamp by Robinhood |
CRV/USD | $0.3432 | $321,436 | 16:59:53 25/10/2026 |
| 102 |  AlphaX |
CRV/USDT | $0.3428 | $293,985 | 17:00:16 25/10/2026 |
| 103 | Curve (Ethereum) |
WETH/CRV | $2,325.31 | $282,282 | 16:54:35 25/10/2026 |
| 104 | WhiteBIT |
CRV/TRY | $0.3428 | $279,482 | 16:57:09 25/10/2026 |
| 105 |  Pionex |
CRV/USDT | $0.3427 | $273,817 | 16:57:16 25/10/2026 |
| 106 | Zoomex |
CRV/USDT | $0.3428 | $268,402 | 16:57:10 25/10/2026 |
| 107 | BiKing |
CRV/USDT | $0.3432 | $259,147 | 17:00:11 25/10/2026 |
| 108 |  BYDFi |
CRV/USDT | $0.3431 | $255,398 | 16:57:15 25/10/2026 |
| 109 |  Bitazza |
CRV/USDT | $0.3429 | $244,119 | 17:00:12 25/10/2026 |
| 110 |  Gate |
CRV/USDT | $0.3427 | $243,173 | 16:54:20 25/10/2026 |
| 111 | Ourbit |
CRV/USDT | $0.3429 | $220,061 | 16:57:09 25/10/2026 |
| 112 | KuCoin |
CRV/USDT | $0.3431 | $219,524 | 16:56:23 25/10/2026 |
| 113 | Bitbase |
CRV/USDC | $0.3425 | $206,632 | 16:48:18 25/10/2026 |
| 114 |  Binibit |
CRV/USDT | $0.3434 | $205,992 | 17:00:07 25/10/2026 |
| 115 | Bitbaby |
CRV/USDC | $0.3426 | $203,123 | 17:00:16 25/10/2026 |
| 116 |  ASTX |
CRV/USDT | $0.3433 | $198,891 | 17:00:09 25/10/2026 |
| 117 |  Niza.io |
CRV/USD | $0.3432 | $195,348 | 17:00:13 25/10/2026 |
| 118 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,344 | 17:00:09 25/10/2026 |
| 119 |  BitTap |
CRV/USDT | $0.3426 | $193,040 | 17:00:23 25/10/2026 |
| 120 | P2B |
CRV/USD | $0.3434 | $186,043 | 16:57:13 25/10/2026 |
| 121 |  BitKan |
CRV/USDT | $0.3431 | $183,218 | 17:00:09 25/10/2026 |
| 122 |  Upbit |
CRV/KRW | $0.3475 | $181,400 | 16:56:54 25/10/2026 |
| 123 |  EdgeX |
CRV/USDC | $0.3422 | $165,223 | 17:00:16 25/10/2026 |
| 124 | Bitget |
CRV/USDT | $0.3423 | $163,133 | 16:55:07 25/10/2026 |
| 125 | Kraken |
CRV/EUR | $0.3430 | $148,895 | 16:59:54 25/10/2026 |
| 126 |  Bit2Me |
CRV/EUR | $0.3430 | $148,850 | 16:57:07 25/10/2026 |
| 127 |  Extended |
CRV/USD | $0.3414 | $143,687 | 17:00:16 25/10/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.3431 | $143,633 | 17:00:07 25/10/2026 |
| 129 |  AstralX |
CRV/USDT | $0.3429 | $139,836 | 16:57:13 25/10/2026 |
| 130 | MEXC |
CRV/USDC | $0.3427 | $137,931 | 16:54:17 25/10/2026 |
| 131 | MGBX |
CRV/USDT | $0.3434 | $135,798 | 16:57:09 25/10/2026 |
| 132 |  Deribit |
CRV/USDC | $0.3473 | $134,313 | 14:52:04 25/10/2026 |
| 133 | Gate |
CRV/USDT | $0.3430 | $131,341 | 16:56:24 25/10/2026 |
| 134 | CoinUp.io |
CRV/USDT | $0.3428 | $127,370 | 16:57:08 25/10/2026 |
| 135 | BitTap |
CRV/USDT | $0.3429 | $126,605 | 17:00:12 25/10/2026 |
| 136 | DigiFinex |
CRV/USDT | $0.3434 | $124,965 | 16:57:10 25/10/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.3429 | $122,964 | 17:00:13 25/10/2026 |
| 138 | Bitunix |
CRV/USDT | $0.3429 | $116,041 | 16:57:07 25/10/2026 |
| 139 | BingX |
CRV/USDT | $0.3429 | $110,226 | 16:57:08 25/10/2026 |
| 140 |  LeveX |
CRV/USDT | $0.3428 | $99,317.34 | 17:00:16 25/10/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,332.93 | $96,064.67 | 15:56:11 25/10/2026 |
| 142 | EasiCoin |
CRV/USDT | $0.3432 | $95,128.49 | 17:00:09 25/10/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3441 | $89,411.69 | 16:51:08 25/10/2026 |
| 144 | Bitbaby |
CRV/USDT | $0.3429 | $86,362.00 | 17:00:07 25/10/2026 |
| 145 |  Variational |
CRV/USDC | $0.3424 | $85,564.35 | 17:00:15 25/10/2026 |
| 146 | B2Z Exchange |
CRV/USD | $0.3436 | $84,004.54 | 17:00:07 25/10/2026 |
| 147 | BITmarkets |
CRV/USD | $0.3428 | $83,984.48 | 16:57:10 25/10/2026 |
| 148 |  BigONE |
CRV/USDT | $0.3437 | $82,594.15 | 16:54:08 25/10/2026 |
| 149 | x.me Exchange |
CRV/USDT | $0.3428 | $82,327.76 | 16:57:10 25/10/2026 |
| 150 | BYDFi |
CRV/USDT | $0.3428 | $81,653.43 | 16:57:17 25/10/2026 |
| 151 |  Blynex |
CRV/USDT | $0.3710 | $76,680.70 | 17:03:09 22/10/2026 |
| 152 | WhiteBIT |
CRV/USDC | $0.3435 | $73,405.00 | 16:57:09 25/10/2026 |
| 153 |  Bitvavo |
CRV/EUR | $0.3417 | $73,301.45 | 16:57:07 25/10/2026 |
| 154 | Bitrue |
CRV/XRP | $0.3429 | $72,851.35 | 16:57:09 25/10/2026 |
| 155 |  Hibt |
CRV/USDT | $0.3433 | $72,498.77 | 16:57:08 25/10/2026 |
| 156 |  NexDAX |
CRV/USDT | $0.3424 | $69,914.14 | 17:00:12 25/10/2026 |
| 157 |  Cryptomus |
CRV/USDT | $0.3431 | $68,417.84 | 17:00:08 25/10/2026 |
| 158 | TRAIEX |
CRV/USDT | $0.3429 | $65,455.82 | 17:00:09 25/10/2026 |
| 159 | WEEX |
CRV/USDT | $0.3428 | $63,973.95 | 16:57:10 25/10/2026 |
| 160 | Curve (Ethereum) |
CVXCRV/CRV | $0.1333 | $63,349.73 | 16:51:47 25/10/2026 |
| 161 |  BiFinance |
CRV/USDT | $0.3428 | $63,247.41 | 16:57:10 25/10/2026 |
| 162 |  Bitkub |
CRV/THB | $0.3434 | $62,145.98 | 16:57:09 25/10/2026 |
| 163 | BVOX |
CRV/USDT | $0.3430 | $59,997.58 | 16:57:08 25/10/2026 |
| 164 | MEXC |
CRV/USDC | $0.3430 | $58,482.03 | 16:48:10 25/10/2026 |
| 165 |  Deepcoin |
CRV/USDT | $0.3428 | $58,478.48 | 16:57:07 25/10/2026 |
| 166 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $55,806.32 | 16:34:19 25/10/2026 |
| 167 | Cofinex |
CRV/USDT | $0.3423 | $51,404.35 | 17:00:10 25/10/2026 |
| 168 | KCEX |
CRV/USDT | $0.3430 | $50,542.70 | 16:57:10 25/10/2026 |
| 169 |  XBO.com |
CRV/USDT | $0.3430 | $44,344.34 | 16:54:07 25/10/2026 |
| 170 |  Coincall |
CRV/USD | $0.3426 | $41,827.96 | 17:00:15 25/10/2026 |
| 171 | Binance |
CRV/TRY | $0.3422 | $39,344.13 | 16:56:55 25/10/2026 |
| 172 |  Azbit |
CRV/USDT | $0.3429 | $38,055.63 | 16:57:07 25/10/2026 |
| 173 | Niza.io |
CRV/EUR | $0.3430 | $38,040.14 | 17:00:13 25/10/2026 |
| 174 |  Bybit EU |
CRV/USDC | $0.3429 | $37,726.76 | 16:57:10 25/10/2026 |
| 175 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,331.32 | $35,157.48 | 15:54:59 25/10/2026 |
| 176 | Koinbay |
CRV/USDT | $0.3431 | $34,963.68 | 16:54:12 25/10/2026 |
| 177 | Bitrue |
CRV/USDC | $0.3430 | $34,819.35 | 16:57:09 25/10/2026 |
| 178 | Gate |
CRV/USDC | $0.3424 | $34,373.21 | 16:56:24 25/10/2026 |
| 179 | LeveX |
CRV/USDT | $0.3429 | $31,865.89 | 17:00:07 25/10/2026 |
| 180 | Coinbase Exchange |
CRV/GBP | $0.3430 | $31,602.56 | 16:56:29 25/10/2026 |
| 181 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.41 | $30,456.80 | 12:31:47 25/10/2026 |
| 182 |  Gemini |
CRV/USD | $0.3449 | $29,241.28 | 16:59:53 25/10/2026 |
| 183 |  Crypto.com Exchange |
CRV/USD | $0.3426 | $29,058.30 | 16:48:08 25/10/2026 |
| 184 | Pionex |
CRV/USDT | $0.3429 | $28,804.40 | 16:57:11 25/10/2026 |
| 185 | Gate |
CRV/USD | $0.3435 | $28,176.42 | 16:56:24 25/10/2026 |
| 186 |  LATOKEN |
CRV/USDT | $0.3744 | $26,274.86 | 16:48:07 22/10/2026 |
| 187 |  Picol |
CRV/USDT | $0.3431 | $25,395.49 | 17:00:08 25/10/2026 |
| 188 |  Coinstore |
CRV/USDT | $0.3430 | $22,970.47 | 16:57:16 25/10/2026 |
| 189 | KTX |
CRV/USDT | $0.3428 | $21,939.97 | 17:00:09 25/10/2026 |
| 190 |  Binance TR |
CRV/TRY | $0.3422 | $21,437.35 | 16:57:09 25/10/2026 |
| 191 |  ZKE |
CRV/USDT | $0.3431 | $21,327.52 | 17:00:14 25/10/2026 |
| 192 |  BtcTurk | Kripto |
CRV/TRY | $0.3420 | $20,101.85 | 16:59:23 25/10/2026 |
| 193 | Coinbase Exchange |
CRV/EUR | $0.3417 | $19,539.37 | 16:56:29 25/10/2026 |
| 194 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,317.72 | $18,657.65 | 15:50:23 25/10/2026 |
| 195 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08841 | $18,588.04 | 16:34:35 25/10/2026 |
| 196 |  Globe Derivative Exchange |
CRV/USD | $0.3430 | $14,353.25 | 17:00:16 25/10/2026 |
| 197 |  Aster |
CRV/USDT | $0.3416 | $14,340.38 | 16:54:15 25/10/2026 |
| 198 |  Everything.inc |
CRV/USDT | $0.3431 | $14,320.38 | 16:57:08 25/10/2026 |
| 199 | BYDFi |
CRV/USDC | $0.3427 | $13,406.64 | 16:57:17 25/10/2026 |
| 200 |  PointPay |
CRV/USDT | $0.3428 | $13,400.00 | 16:57:10 25/10/2026 |
| 201 |  Bithumb |
CRV/KRW | $0.3452 | $13,302.41 | 16:59:53 25/10/2026 |
| 202 |  PrimeXBT |
CRV/USDT | $0.3426 | $13,128.39 | 17:00:16 25/10/2026 |
| 203 | OKX |
CRV/USDC | $0.3431 | $12,704.07 | 16:56:54 25/10/2026 |
| 204 | LeveX |
CRV/USDC | $0.3428 | $12,218.11 | 17:00:07 25/10/2026 |
| 205 |  ICRYPEX |
CRV/USDT | $0.3436 | $12,071.54 | 17:00:09 25/10/2026 |
| 206 |  Binance TH |
CRV/USDT | $0.3428 | $11,410.17 | 16:57:09 25/10/2026 |
| 207 |  Bitcoiva |
CRV/INR | $0.3601 | $11,326.81 | 17:00:10 25/10/2026 |
| 208 |  Backpack Exchange |
CRV/USDC | $0.3425 | $11,238.73 | 16:57:15 25/10/2026 |
| 209 | B2Z Exchange |
CRV/USDT | $0.3435 | $11,208.28 | 17:00:07 25/10/2026 |
| 210 | BITmarkets |
CRV/USDT | $0.3435 | $11,183.76 | 16:57:10 25/10/2026 |
| 211 | BTSE |
CRV/USDT | $0.3434 | $11,066.26 | 16:48:08 25/10/2026 |
| 212 |  WOO X |
CRV/USDT | $0.3427 | $9,976.88 | 16:57:16 25/10/2026 |
| 213 |  Pacifica |
CRV/USD | $0.3431 | $9,881.72 | 17:00:15 25/10/2026 |
| 214 |  Kanga Exchange |
CRV/USDT | $0.3430 | $9,464.59 | 17:00:08 25/10/2026 |
| 215 | Bybit |
CRV/USDC | $0.3413 | $9,043.82 | 16:54:10 25/10/2026 |
| 216 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08804 | $8,740.53 | 16:42:53 25/10/2026 |
| 217 | BtcTurk | Kripto |
CRV/USDT | $0.3425 | $8,366.27 | 16:59:23 25/10/2026 |
| 218 |  Curve (Optimism) |
CRV/CRVUSD | $0.3428 | $8,336.70 | 16:59:21 25/10/2026 |
| 219 |  ApeX Omni |
CRV/USDT | $0.3426 | $7,711.53 | 17:00:15 25/10/2026 |
| 220 | TRAIEX |
CRV/USDC | $0.3428 | $7,621.78 | 17:00:09 25/10/2026 |
| 221 |  Dzengi |
CRV/USD | $0.3425 | $7,593.23 | 17:00:15 25/10/2026 |
| 222 | WEEX |
CRV/USDC | $0.3427 | $7,583.34 | 16:57:10 25/10/2026 |
| 223 |  Revolut (UK) |
CRV/USD | $0.3429 | $7,472.76 | 17:00:08 25/10/2026 |
| 224 | Bitrue |
CRV/USDT | $0.3433 | $7,360.68 | 16:57:09 25/10/2026 |
| 225 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.73 | $6,549.91 | 06:42:23 25/10/2026 |
| 226 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.00 | $6,319.98 | 16:34:23 25/10/2026 |
| 227 |  Tothemoon |
CRV/USDT | $0.3432 | $5,950.37 | 16:57:12 25/10/2026 |
| 228 | MEXC |
CRV/ETH | $0.3421 | $5,921.30 | 16:48:10 25/10/2026 |
| 229 |  CoinDCX |
CRV/INR | $0.3574 | $5,742.51 | 16:54:08 25/10/2026 |
| 230 | Bitstamp by Robinhood |
CRV/EUR | $0.3450 | $5,518.90 | 16:59:23 25/10/2026 |
| 231 |  Uniswap v2 |
WETH/CRV | $2,330.96 | $5,382.37 | 16:42:47 25/10/2026 |
| 232 | Bitcoiva |
CRV/USDT | $0.3428 | $4,159.50 | 17:00:10 25/10/2026 |
| 233 | CoinDCX |
CRV/USDT | $0.3425 | $4,043.32 | 16:54:08 25/10/2026 |
| 234 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3441 | $3,981.51 | 16:46:11 25/10/2026 |
| 235 | Coinbase Exchange |
CRV/BTC | $0.3458 | $3,116.31 | 16:57:00 25/10/2026 |
| 236 | Crypto.com Exchange |
CRV/USD | $0.3464 | $2,776.12 | 14:54:17 25/10/2026 |
| 237 |  Nonkyc.io Exchange |
CRV/USDT | $0.3447 | $2,679.13 | 17:00:07 25/10/2026 |
| 238 |  Tokocrypto |
CRV/USDT | $0.3428 | $2,575.98 | 16:57:08 25/10/2026 |
| 239 | OKX |
CRV/EUR | $0.3417 | $2,503.02 | 16:56:23 25/10/2026 |
| 240 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08760 | $2,412.78 | 16:58:38 25/10/2026 |
| 241 | Crypto.com Exchange |
CRV/USDT | $0.3423 | $2,357.58 | 16:48:08 25/10/2026 |
| 242 |  TRIV |
CRV/IDR | $0.3442 | $2,230.13 | 17:00:10 25/10/2026 |
| 243 | TRIV |
CRV/USDT | $0.3431 | $2,230.00 | 17:00:10 25/10/2026 |
| 244 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3440 | $2,200.12 | 16:21:05 25/10/2026 |
| 245 |  SushiSwap (Polygon) |
CRV/WETH | $0.3419 | $1,918.23 | 16:34:15 25/10/2026 |
| 246 | Curve (Optimism) |
CRV/OP | $0.3439 | $1,835.17 | 16:34:13 25/10/2026 |
| 247 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.42 | $1,819.54 | 16:18:59 25/10/2026 |
| 248 | Revolut (UK) |
CRV/EUR | $0.3432 | $1,712.42 | 17:00:08 25/10/2026 |
| 249 | Gate |
CRV/ETH | $0.3503 | $1,636.48 | 16:56:24 25/10/2026 |
| 250 |  Orderly |
CRV/USDC | $0.3439 | $1,616.83 | 17:00:17 25/10/2026 |
| 251 |  MemeMax |
CRV/USDC | $0.3430 | $1,616.83 | 17:00:16 25/10/2026 |
| 252 | Revolut (UK) |
CRV/GBP | $0.3426 | $1,358.48 | 17:00:08 25/10/2026 |
| 253 |  Uniswap v3 (Base) |
WETH/CRV | $2,322.15 | $1,289.01 | 15:30:59 25/10/2026 |
| 254 | B2Z Exchange |
CRV/USDC | $0.3436 | $1,156.27 | 17:00:07 25/10/2026 |
| 255 | BITmarkets |
CRV/USDC | $0.3432 | $1,153.70 | 16:57:10 25/10/2026 |
| 256 | Curve (Ethereum) |
DHN/CRV | $471.10 | $1,153.35 | 15:57:23 25/10/2026 |
| 257 |  Flipster |
CRV/USDT | $0.3470 | $1,005.35 | 17:00:16 25/10/2026 |
| 258 |  Bitlo |
CRV/TRY | $0.3430 | $905.74 | 17:00:08 25/10/2026 |
| 259 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1341 | $902.16 | 12:47:59 25/10/2026 |
| 260 |  Binance.US |
CRV/USD | $0.3442 | $864.15 | 16:59:53 25/10/2026 |
| 261 |  Bitfinex |
CRV/USD | $0.3442 | $853.47 | 16:59:53 25/10/2026 |
| 262 | Curve (Ethereum) |
CVXCRV/CRV | $0.1330 | $779.93 | 15:38:35 25/10/2026 |
| 263 |  ChangeNOW |
CRV/BTC | $0.3441 | $754.90 | 17:00:09 25/10/2026 |
| 264 | Uniswap v2 |
UNI/CRV | $6.66 | $734.33 | 15:05:59 25/10/2026 |
| 265 |  Indodax |
CRV/IDR | $0.3437 | $642.31 | 16:59:25 25/10/2026 |
| 266 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9843 | $621.28 | 16:43:35 25/10/2026 |
| 267 |  Ndax |
CRV/CAD | $0.3490 | $601.57 | 17:00:07 25/10/2026 |
| 268 | Bitfinex |
CRV/USDT | $0.3519 | $529.12 | 16:59:23 25/10/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3442 | $508.93 | 16:19:17 25/10/2026 |
| 270 | Binance.US |
CRV/USDT | $0.3436 | $478.60 | 16:59:53 25/10/2026 |
| 271 | Bitfinex |
CRV/USDT | $0.3723 | $472.41 | 16:57:15 25/10/2026 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3435 | $469.68 | 06:01:25 25/10/2026 |
| 273 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3440 | $442.25 | 16:17:39 25/10/2026 |
| 274 |  SushiSwap (Ethereum) |
WETH/CRV | $2,330.56 | $411.55 | 16:49:59 25/10/2026 |
| 275 | Curve (Arbitrum) |
CRV/ARB | $0.3420 | $409.52 | 16:58:31 25/10/2026 |
| 276 | Curve (Ethereum) |
PROS/CRV | $0.02412 | $368.07 | 15:55:47 25/10/2026 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3428 | $299.07 | 16:34:07 25/10/2026 |
| 278 | BITmarkets |
CRV/IDR | $0.3429 | $272.05 | 16:57:10 25/10/2026 |
| 279 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3434 | $162.88 | 15:29:10 25/10/2026 |
| 280 | Bitazza |
CRV/THB | $0.3498 | $155.46 | 17:00:12 25/10/2026 |
| 281 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08770 | $146.58 | 16:52:50 25/10/2026 |
| 282 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,330.14 | $132.29 | 15:29:10 25/10/2026 |
| 283 | Gate |
CRV/BTC | $0.3501 | $119.27 | 16:56:24 25/10/2026 |
| 284 |  Mercado Bitcoin |
CRV/BRL | $0.3467 | $110.38 | 16:57:07 25/10/2026 |
| 285 |  CoinJar |
CRV/AUD | $0.3518 | $106.31 | 17:01:02 25/10/2026 |
| 286 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,329.12 | $96.55 | 16:16:47 25/10/2026 |
| 287 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3419 | $84.99 | 16:34:17 25/10/2026 |
| 288 |  Foxbit |
CRV/BRL | $0.3536 | $56.11 | 16:48:07 25/10/2026 |
| 289 |  CEX.IO |
CRV/USDC | $0.3429 | $49.55 | 16:45:11 25/10/2026 |
| 290 | CEX.IO |
CRV/EUR | $0.3433 | $46.51 | 16:45:11 25/10/2026 |
| 291 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1333 | $46.06 | 09:11:59 25/10/2026 |
| 292 | Curve (Ethereum) |
CRV/CRVUSD | $0.3458 | $43.12 | 15:58:23 25/10/2026 |
| 293 |  dYdX v4 |
CRV/USD | $0.3544 | $38.99 | 17:01:17 25/10/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3432 | $29.55 | 15:29:33 25/10/2026 |
| 295 |  Young Platform |
CRV/EUR | $0.3431 | $28.01 | 16:54:11 25/10/2026 |
| 296 | CEX.IO |
CRV/USD | $0.3427 | $25.69 | 16:45:11 25/10/2026 |
| 297 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3445 | $21.96 | 16:58:31 25/10/2026 |
| 298 |  Gravity Finance |
CRV/WETH | $0.3441 | $17.56 | 15:29:36 25/10/2026 |
| 299 |  Poloniex |
CRV/USDT | $0.3270 | $10.15 | 16:59:23 25/10/2026 |
| 300 |  Swapr (Arbitrum) |
CRV/WETH | $0.3473 | $7.59 | 13:12:26 25/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 25/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,397,178 với tỷ giá $0.3427.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.