Curve DAO Token CRV
Xếp hạng #90
02:08:00 15/11/2025
Giá Curve DAO Token (CRV)
$0.4429 -3.47%
0.000004668 BTC
12,354 VND
Thấp: $0.4240
Cao: $0.4700
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.4417 | $162,864,779 | 01:51:18 15/11/2025 |
| 2 |  BTCC |
CRV/USDT | $0.4428 | $150,703,498 | 01:57:17 15/11/2025 |
| 3 |  Binance |
CRV/USDT | $0.4427 | $109,762,123 | 01:51:16 15/11/2025 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.4437 | $101,603,228 | 02:00:16 15/11/2025 |
| 5 |  Koinbay |
CRV/USDT | $0.8594 | $88,151,023 | 02:00:15 15/11/2025 |
| 6 |  OKX |
CRV/USDT | $0.4427 | $77,175,643 | 01:55:48 15/11/2025 |
| 7 |  Ju.com |
CRV/USDT | $0.4419 | $62,298,124 | 01:51:16 15/11/2025 |
| 8 |  Bybit |
CRV/USDT | $0.4426 | $59,690,646 | 01:51:17 15/11/2025 |
| 9 |  FameEX |
CRV/USDT | $0.4720 | $43,180,623 | 23:12:17 13/11/2025 |
| 10 |  BVOX |
CRV/USDT | $0.4417 | $35,810,082 | 01:57:16 15/11/2025 |
| 11 |  CoinW |
CRV/USDT | $0.4427 | $35,668,153 | 01:57:17 15/11/2025 |
| 12 |  Lighter |
CRV/USDC | $0.4578 | $31,867,691 | 02:03:16 15/11/2025 |
| 13 |  CZR Exchange |
CRV/USDT | $0.4417 | $30,855,553 | 01:57:16 15/11/2025 |
| 14 |  Zedxion Exchange |
CRV/USDT | $0.4427 | $30,849,429 | 02:00:16 15/11/2025 |
| 15 |  Tapbit |
CRV/USDT | $0.4377 | $30,289,571 | 01:57:16 15/11/2025 |
| 16 |  IBIT Global |
CRV/USDT | $0.4427 | $30,178,725 | 02:00:17 15/11/2025 |
| 17 |  Bitget |
CRV/USDT | $0.4430 | $29,159,223 | 01:51:16 15/11/2025 |
| 18 |  Cofinex |
CRV/USDT | $0.4431 | $29,063,302 | 02:00:16 15/11/2025 |
| 19 | Binance |
CRV/USDC | $0.4428 | $28,560,837 | 01:51:16 15/11/2025 |
| 20 |  Echobit |
CRV/USDT | $0.4417 | $26,015,569 | 01:57:17 15/11/2025 |
| 21 |  HyperPay Futures |
CRV/USDT | $0.4438 | $25,561,275 | 02:03:17 15/11/2025 |
| 22 |  Bitcastle |
CRV/USDT | $0.4427 | $24,300,254 | 02:00:19 15/11/2025 |
| 23 | Binance |
CRV/USDT | $0.4423 | $23,561,219 | 01:56:54 15/11/2025 |
| 24 |  WhiteBIT |
CRV/USDT | $0.4420 | $22,736,511 | 01:57:15 15/11/2025 |
| 25 |  BiKing |
CRV/USDT | $0.4430 | $22,521,824 | 02:00:18 15/11/2025 |
| 26 |  NovaEx |
CRV/USDT | $0.4427 | $22,188,547 | 02:00:16 15/11/2025 |
| 27 |  Bitrue |
CRV/USDT | $0.4420 | $22,101,705 | 01:57:16 15/11/2025 |
| 28 |  Hotcoin |
CRV/USDT | $0.4417 | $21,097,336 | 01:57:17 15/11/2025 |
| 29 |  Websea |
CRV/USDT | $0.4425 | $18,479,902 | 02:00:18 15/11/2025 |
| 30 |  CoinP |
CRV/USDT | $0.4427 | $18,188,698 | 02:00:11 15/11/2025 |
| 31 | BiKing |
CRV/USDT | $0.4422 | $18,078,130 | 02:00:09 15/11/2025 |
| 32 |  EasiCoin |
CRV/USDT | $0.4427 | $18,072,899 | 02:00:15 15/11/2025 |
| 33 |  Zoomex |
CRV/USDT | $0.4420 | $17,794,236 | 01:57:16 15/11/2025 |
| 34 |  DigiFinex |
CRV/USDT | $0.4424 | $17,720,211 | 01:57:17 15/11/2025 |
| 35 |  ApeX Omni |
CRV/USDT | $0.4428 | $16,548,701 | 02:03:16 15/11/2025 |
| 36 |  UZX |
CRV/USDT | $0.4423 | $15,017,312 | 01:51:07 15/11/2025 |
| 37 |  BYDFi |
CRV/USDT | $0.5332 | $14,669,784 | 02:00:17 15/11/2025 |
| 38 |  Coinlocally |
CRV/USDT | $0.4427 | $14,533,656 | 02:00:18 15/11/2025 |
| 39 | Hotcoin |
CRV/USDT | $0.4436 | $14,522,778 | 01:58:30 15/11/2025 |
| 40 |  Batonex |
CRV/USDT | $0.4437 | $14,421,612 | 02:00:07 15/11/2025 |
| 41 |  Millionero |
CRV/USDT | $0.4430 | $13,700,856 | 02:00:16 15/11/2025 |
| 42 |  HTX |
CRV/USDT | $0.4415 | $13,574,000 | 01:59:24 15/11/2025 |
| 43 |  CRMClick |
CRV/USDT | $0.4424 | $13,554,801 | 02:00:08 15/11/2025 |
| 44 |  CEEX exchange |
CRV/USDT | $0.4425 | $13,246,386 | 02:00:08 15/11/2025 |
| 45 |  Toobit |
CRV/USDT | $0.4427 | $12,505,677 | 01:57:17 15/11/2025 |
| 46 |  SuperEx |
CRV/USDT | $0.4425 | $12,075,427 | 01:57:10 15/11/2025 |
| 47 |  4E |
CRV/USDT | $0.4429 | $11,749,788 | 02:00:14 15/11/2025 |
| 48 |  MEXC |
CRV/USDT | $0.4426 | $11,381,625 | 01:51:23 15/11/2025 |
| 49 | WhiteBIT |
CRV/USDT | $0.4425 | $10,859,075 | 01:57:08 15/11/2025 |
| 50 |  Deepcoin |
CRV/USDT | $0.4427 | $9,958,187 | 01:57:16 15/11/2025 |
| 51 | Echobit |
CRV/USDT | $0.4422 | $9,844,408 | 01:57:09 15/11/2025 |
| 52 |  AscendEX |
CRV/USDT | $0.4415 | $9,457,005 | 01:57:15 15/11/2025 |
| 53 |  Hyperliquid |
CRV/USD | $0.4423 | $9,019,047 | 01:57:16 15/11/2025 |
| 54 |  Bitop |
CRV/USDT | $0.4428 | $8,692,771 | 02:00:24 15/11/2025 |
| 55 |  KCEX |
CRV/USDT | $0.4417 | $8,318,505 | 01:57:16 15/11/2025 |
| 56 |  BitradeX |
CRV/USDT | $0.4417 | $8,051,954 | 01:57:15 15/11/2025 |
| 57 |  Ourbit |
CRV/USDT | $0.4420 | $7,064,131 | 01:57:15 15/11/2025 |
| 58 | Bybit |
CRV/USDT | $0.4434 | $6,847,614 | 01:54:08 15/11/2025 |
| 59 |  BTSE |
CRV/USDT | $0.4417 | $6,610,134 | 01:57:15 15/11/2025 |
| 60 |  Coinbase International Exchange |
CRV/USDC | $0.4430 | $6,518,497 | 02:00:16 15/11/2025 |
| 61 |  KuCoin |
CRV/USDT | $0.4433 | $6,485,983 | 01:51:20 15/11/2025 |
| 62 |  Coinbase Exchange |
CRV/USD | $0.4421 | $6,450,707 | 01:56:59 15/11/2025 |
| 63 |  Bitunix |
CRV/USDT | $0.4427 | $6,377,026 | 01:51:16 15/11/2025 |
| 64 |  YUBIT |
CRV/USDT | $0.4424 | $6,298,244 | 01:57:08 15/11/2025 |
| 65 |  B2Z Exchange |
CRV/USD | $0.4432 | $6,168,131 | 02:00:16 15/11/2025 |
| 66 |  BITmarkets |
CRV/USDT | $0.4429 | $6,164,008 | 02:00:15 15/11/2025 |
| 67 | Websea |
CRV/USDT | $0.4430 | $6,051,556 | 02:00:10 15/11/2025 |
| 68 |  SunPerp |
CRV/USDT | $0.4433 | $5,835,219 | 02:03:17 15/11/2025 |
| 69 |  BitbabyExchange |
CRV/USDT | $0.4437 | $5,762,219 | 02:00:16 15/11/2025 |
| 70 |  Aivora Exchange |
CRV/USDT | $0.4437 | $5,697,034 | 02:00:16 15/11/2025 |
| 71 | Coinlocally |
CRV/USDT | $0.4431 | $5,690,853 | 02:00:11 15/11/2025 |
| 72 | CoinP |
CRV/USDT | $0.4429 | $5,622,181 | 02:00:15 15/11/2025 |
| 73 |  YEX |
CRV/USDT | $0.4426 | $5,305,504 | 02:00:09 15/11/2025 |
| 74 |  Phemex |
CRV/USDT | $0.4427 | $5,115,991 | 01:57:17 15/11/2025 |
| 75 |  Zedcex Exchange |
CRV/USDT | $0.4417 | $4,992,193 | 02:00:15 15/11/2025 |
| 76 | MEXC |
CRV/USDT | $0.4432 | $4,845,277 | 01:54:08 15/11/2025 |
| 77 |  Extended |
CRV/USD | $0.4432 | $4,845,268 | 02:03:16 15/11/2025 |
| 78 | Toobit |
CRV/USDT | $0.4423 | $4,728,943 | 01:57:12 15/11/2025 |
| 79 |  XT.COM |
CRV/USDT | $0.4423 | $4,710,419 | 01:57:12 15/11/2025 |
| 80 |  XXKK |
CRV/USDT | $0.4433 | $4,657,055 | 01:54:08 15/11/2025 |
| 81 |  LBank |
CRV/USDT | $0.4421 | $4,545,391 | 01:57:09 15/11/2025 |
| 82 |  WEEX |
CRV/USDT | $0.4419 | $4,448,126 | 01:57:16 15/11/2025 |
| 83 | OKX |
CRV/USDT | $0.4420 | $4,442,997 | 01:56:54 15/11/2025 |
| 84 |  Gems Trade |
CRV/USDT | $0.4430 | $4,433,144 | 02:00:12 15/11/2025 |
| 85 |  Bibox |
CRV/USDT | $0.5848 | $3,988,983 | 02:00:11 15/11/2025 |
| 86 |  BlockFin |
CRV/USDT | $0.4425 | $3,835,836 | 02:00:16 15/11/2025 |
| 87 |  VOOX Exchange |
CRV/USDT | $0.4427 | $3,791,316 | 02:00:19 15/11/2025 |
| 88 | Binance |
CRV/USDC | $0.4421 | $3,711,641 | 01:56:54 15/11/2025 |
| 89 |  Biconomy.com |
CRV/USDT | $0.4420 | $3,387,877 | 01:57:16 15/11/2025 |
| 90 | BitradeX |
CRV/USDT | $0.4420 | $3,348,674 | 01:57:07 15/11/2025 |
| 91 | BTCC |
CRV/USDT | $0.4421 | $3,202,969 | 01:57:08 15/11/2025 |
| 92 | Millionero |
CRV/USDT | $0.4430 | $3,172,534 | 02:00:10 15/11/2025 |
| 93 | TruBit Pro Exchange |
CRV/USDT | $0.4437 | $3,147,038 | 02:00:11 15/11/2025 |
| 94 |  Darkex Exchange |
CRV/USDT | $0.4430 | $3,070,435 | 02:00:11 15/11/2025 |
| 95 |  Gate |
CRV/USDT | $0.4425 | $3,070,282 | 01:56:54 15/11/2025 |
| 96 | Gate |
CRV/USDT | $0.4423 | $3,031,120 | 01:51:20 15/11/2025 |
| 97 | WEEX |
CRV/USDT | $0.4423 | $2,994,329 | 01:57:12 15/11/2025 |
| 98 | CoinW |
CRV/USDT | $0.4434 | $2,757,643 | 01:51:07 15/11/2025 |
| 99 | Zoomex |
CRV/USDT | $0.4421 | $2,737,451 | 01:57:09 15/11/2025 |
| 100 | BYDFi |
CRV/USDC | $0.5332 | $2,721,743 | 02:00:17 15/11/2025 |
| 101 |  BitMart |
CRV/USDT | $0.4431 | $2,566,298 | 01:57:08 15/11/2025 |
| 102 | 4E |
CRV/USDT | $0.4429 | $2,374,819 | 01:51:16 15/11/2025 |
| 103 | NovaEx |
CRV/USDT | $0.4427 | $2,337,831 | 02:00:07 15/11/2025 |
| 104 |  BitTap |
CRV/USDT | $0.4424 | $2,198,381 | 01:57:21 15/11/2025 |
| 105 |  BIT |
CRV/USDT | $0.4437 | $2,068,541 | 01:56:57 15/11/2025 |
| 106 |  BloFin |
CRV/USDT | $0.4416 | $2,045,237 | 01:57:17 15/11/2025 |
| 107 | Tapbit |
CRV/USDT | $0.4422 | $2,003,869 | 01:57:08 15/11/2025 |
| 108 |  Kraken |
CRV/USD | $0.4421 | $1,973,278 | 01:59:24 15/11/2025 |
| 109 | Phemex |
CRV/USDT | $0.4421 | $1,865,048 | 01:57:09 15/11/2025 |
| 110 | Ju.com |
CRV/USDT | $0.4434 | $1,830,326 | 01:54:07 15/11/2025 |
| 111 | BlockFin |
CRV/USDT | $0.4428 | $1,822,828 | 02:00:11 15/11/2025 |
| 112 |  HitBTC |
CRV/USDT | $0.4425 | $1,691,074 | 02:00:09 15/11/2025 |
| 113 |  Gleec BTC |
CRV/USDT | $0.4425 | $1,691,073 | 02:00:10 15/11/2025 |
| 114 |  Mandala Exchange |
CRV/USDT | $0.4423 | $1,687,786 | 01:57:09 15/11/2025 |
| 115 |  FMFW.io |
CRV/USDT | $0.4423 | $1,687,786 | 01:57:17 15/11/2025 |
| 116 | KuCoin |
CRV/USDT | $0.4439 | $1,652,699 | 01:56:53 15/11/2025 |
| 117 |  Dmex |
CRV/USD | $0.4434 | $1,621,027 | 02:03:16 15/11/2025 |
| 118 | WhiteBIT |
CRV/USDC | $0.4427 | $1,427,411 | 01:57:08 15/11/2025 |
| 119 | Bitunix |
CRV/USDT | $0.4434 | $1,420,570 | 01:54:09 15/11/2025 |
| 120 |  BingX |
CRV/USDT | $0.4435 | $1,359,824 | 01:54:07 15/11/2025 |
| 121 | Ourbit |
CRV/USDT | $0.4424 | $1,330,101 | 01:57:09 15/11/2025 |
| 122 | DigiFinex |
CRV/USDT | $0.4428 | $1,273,815 | 01:42:07 15/11/2025 |
| 123 | VOOX Exchange |
CRV/USDT | $0.4430 | $1,254,854 | 02:00:12 15/11/2025 |
| 124 |  UEEx |
CRV/USDT | $0.4427 | $1,211,938 | 02:03:08 15/11/2025 |
| 125 | WhiteBIT |
CRV/TRY | $0.4432 | $1,126,505 | 01:57:08 15/11/2025 |
| 126 | BloFin |
CRV/USDT | $0.4418 | $1,093,821 | 01:57:08 15/11/2025 |
| 127 | Bitget |
CRV/USDT | $0.4431 | $1,055,811 | 01:54:08 15/11/2025 |
| 128 |  Grvt |
CRV/USDT | $0.4424 | $998,829 | 01:48:16 15/11/2025 |
| 129 | BitbabyExchange |
CRV/USDT | $0.4427 | $991,360 | 02:00:11 15/11/2025 |
| 130 | Aivora Exchange |
CRV/USDT | $0.4427 | $986,000 | 02:00:09 15/11/2025 |
| 131 | BYDFi |
CRV/USDT | $0.4421 | $985,059 | 01:57:07 15/11/2025 |
| 132 | MEXC |
CRV/USDC | $0.4438 | $962,786 | 01:54:08 15/11/2025 |
| 133 | KCEX |
CRV/USDT | $0.4424 | $936,657 | 01:57:11 15/11/2025 |
| 134 | Gate |
CRV/USDC | $0.4429 | $859,260 | 01:56:54 15/11/2025 |
| 135 |  Pacifica |
CRV/USD | $0.4432 | $843,447 | 02:03:17 15/11/2025 |
| 136 |  Dex-Trade |
CRV/USDT | $0.4431 | $832,079 | 01:54:07 15/11/2025 |
| 137 |  BitKan |
CRV/USDT | $0.4429 | $803,566 | 02:00:08 15/11/2025 |
| 138 |  Azbit |
CRV/USDT | $0.4430 | $748,123 | 01:57:16 15/11/2025 |
| 139 | Deepcoin |
CRV/USDT | $0.4422 | $739,719 | 01:57:09 15/11/2025 |
| 140 |  Coinstore |
CRV/USDT | $0.4421 | $734,077 | 01:57:08 15/11/2025 |
| 141 | MEXC |
CRV/ETH | $0.4438 | $704,961 | 01:54:08 15/11/2025 |
| 142 | B2Z Exchange |
CRV/USDT | $0.4433 | $685,161 | 02:00:08 15/11/2025 |
| 143 | BTSE |
CRV/USDT | $0.4419 | $684,764 | 01:57:08 15/11/2025 |
| 144 |  CoinEx |
CRV/USDT | $0.4422 | $662,201 | 01:59:23 15/11/2025 |
| 145 | BITmarkets |
CRV/USDT | $0.4433 | $646,690 | 02:00:11 15/11/2025 |
| 146 | Biconomy.com |
CRV/USDT | $0.4422 | $607,873 | 01:57:08 15/11/2025 |
| 147 |  AstralX |
CRV/USDT | $0.4430 | $590,313 | 02:00:07 15/11/2025 |
| 148 | Bitrue |
CRV/XRP | $0.4421 | $583,383 | 01:57:08 15/11/2025 |
| 149 |  EdgeX |
CRV/USD | $0.4430 | $570,467 | 02:03:16 15/11/2025 |
| 150 |  Bitvavo |
CRV/EUR | $0.4439 | $553,049 | 01:57:08 15/11/2025 |
| 151 |  Coinflare |
CRV/USDT | $0.4427 | $552,735 | 02:00:16 15/11/2025 |
| 152 |  LeveX |
CRV/USDT | $0.4427 | $549,154 | 02:00:16 15/11/2025 |
| 153 |  Bullish |
CRV/USDC | $0.4419 | $537,247 | 02:00:07 15/11/2025 |
| 154 |  Cryptomus |
CRV/USDT | $0.4438 | $502,820 | 01:57:09 15/11/2025 |
| 155 | HTX |
CRV/USDT | $0.4421 | $497,909 | 01:39:16 15/11/2025 |
| 156 | CRMClick |
CRV/USDT | $0.4424 | $496,156 | 02:00:16 15/11/2025 |
| 157 |  Niza.io |
CRV/USD | $0.4422 | $488,536 | 01:57:10 15/11/2025 |
| 158 | SuperEx |
CRV/BTC | $0.4443 | $484,123 | 01:57:10 15/11/2025 |
| 159 | LeveX |
CRV/USDT | $0.4431 | $458,707 | 02:00:11 15/11/2025 |
| 160 |  Nivex |
CRV/USDT | $0.4431 | $455,746 | 02:00:12 15/11/2025 |
| 161 | BITmarkets |
CRV/USD | $0.4435 | $454,476 | 02:00:11 15/11/2025 |
| 162 | B2Z Exchange |
CRV/USD | $0.4435 | $454,473 | 02:00:08 15/11/2025 |
| 163 |  CoinCatch |
CRV/USDT | $0.4437 | $432,408 | 02:00:23 15/11/2025 |
| 164 | Bibox |
CRV/ETH | $0.5841 | $355,759 | 02:00:11 15/11/2025 |
| 165 |  Hibt |
CRV/USDT | $0.4420 | $355,223 | 01:57:10 15/11/2025 |
| 166 | AscendEX |
CRV/USDT | $0.4410 | $342,561 | 01:57:07 15/11/2025 |
| 167 | Cofinex |
CRV/USDC | $0.4420 | $336,056 | 02:00:16 15/11/2025 |
| 168 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4447 | $336,029 | 01:46:50 15/11/2025 |
| 169 |  GMX (Arbitrum) |
CRV/USD | $0.4426 | $331,540 | 02:00:23 15/11/2025 |
| 170 | MEXC |
CRV/USDC | $0.4426 | $329,968 | 01:51:23 15/11/2025 |
| 171 | Zedxion Exchange |
CRV/USDT | $0.4426 | $313,805 | 02:00:12 15/11/2025 |
| 172 | CZR Exchange |
CRV/USDT | $0.4426 | $313,805 | 02:00:12 15/11/2025 |
| 173 | Koinbay |
CRV/USDT | $0.4426 | $313,114 | 02:00:09 15/11/2025 |
| 174 |  GaiaEx |
CRV/USDT | $0.4426 | $313,088 | 02:00:12 15/11/2025 |
| 175 |  GroveX |
CRV/USDT | $0.4427 | $304,396 | 01:57:08 15/11/2025 |
| 176 |  CoinChief |
CRV/USDT | $0.4431 | $298,024 | 02:00:10 15/11/2025 |
| 177 | BitTap |
CRV/USDT | $0.4430 | $296,044 | 02:00:15 15/11/2025 |
| 178 | Bybit |
CRV/USDC | $0.4418 | $285,089 | 01:54:08 15/11/2025 |
| 179 |  BitxEX |
CRV/USDT | $0.4427 | $283,972 | 02:00:17 15/11/2025 |
| 180 |  Pionex |
CRV/USDT | $0.4417 | $280,564 | 01:57:17 15/11/2025 |
| 181 |  BitDelta |
CRV/USDT | $0.4426 | $266,060 | 02:00:11 15/11/2025 |
| 182 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,173.78 | $260,351 | 01:57:47 15/11/2025 |
| 183 |  BlueBit |
CRV/USDT | $0.4429 | $248,407 | 02:00:11 15/11/2025 |
| 184 |  Bithumb |
CRV/KRW | $0.4606 | $246,106 | 01:59:53 15/11/2025 |
| 185 |  Bitazza |
CRV/USDT | $0.4440 | $243,075 | 02:00:12 15/11/2025 |
| 186 |  PointPay |
CRV/USDT | $0.4414 | $242,388 | 01:48:11 15/11/2025 |
| 187 |  All InX |
CRV/USDT | $0.4422 | $234,964 | 02:00:08 15/11/2025 |
| 188 |  Coincall |
CRV/USD | $0.4440 | $232,946 | 02:03:16 15/11/2025 |
| 189 |  Globe Derivative Exchange |
CRV/USD | $0.4432 | $229,557 | 02:00:17 15/11/2025 |
| 190 |  Bitkub |
CRV/THB | $0.4456 | $229,437 | 01:54:07 15/11/2025 |
| 191 |  NexDAX |
CRV/USDT | $0.4417 | $228,919 | 01:54:12 15/11/2025 |
| 192 |  Bit2Me |
CRV/EUR | $0.4430 | $224,997 | 02:00:07 15/11/2025 |
| 193 | Kraken |
CRV/EUR | $0.4429 | $208,374 | 01:59:54 15/11/2025 |
| 194 | CoinCatch |
CRV/USDT | $0.4422 | $204,694 | 01:57:11 15/11/2025 |
| 195 |  ZKE |
CRV/USDT | $0.4427 | $188,312 | 02:00:13 15/11/2025 |
| 196 |  P2B |
CRV/USD | $0.4420 | $168,752 | 01:57:08 15/11/2025 |
| 197 |  SpireX |
CRV/USDT | $0.4906 | $165,397 | 14:51:10 10/11/2025 |
| 198 | Binance |
CRV/TRY | $0.4435 | $164,469 | 01:56:54 15/11/2025 |
| 199 | Pionex |
CRV/USDT | $0.4423 | $161,325 | 01:57:12 15/11/2025 |
| 200 |  PrimeXBT |
CRV/USDT | $0.4428 | $150,808 | 02:03:16 15/11/2025 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,155.74 | $145,379 | 01:46:47 15/11/2025 |
| 202 | Ju.com |
CRV/USDC | $0.4436 | $138,152 | 01:54:07 15/11/2025 |
| 203 |  BiFinance |
CRV/USDT | $0.4434 | $136,079 | 01:54:10 15/11/2025 |
| 204 | Binance |
CRV/BTC | $0.4417 | $130,897 | 01:56:42 15/11/2025 |
| 205 |  Crypto.com Exchange |
CRV/USD | $0.4431 | $126,488 | 01:51:18 15/11/2025 |
| 206 | Coinbase Exchange |
CRV/BTC | $0.4375 | $125,948 | 01:56:59 15/11/2025 |
| 207 |  EXMO |
CRV/USDT | $0.4425 | $122,968 | 02:00:11 15/11/2025 |
| 208 |  EXMO.ME |
CRV/USDT | $0.4425 | $122,968 | 02:00:07 15/11/2025 |
| 209 |  Backpack Exchange |
CRV/USDC | $0.4421 | $121,233 | 01:57:16 15/11/2025 |
| 210 |  Curve (Optimism) |
CRV/CRVUSD | $0.4428 | $120,464 | 01:59:07 15/11/2025 |
| 211 |  BigONE |
CRV/USDT | $0.4428 | $110,944 | 01:54:09 15/11/2025 |
| 212 | Bitrue |
CRV/USDC | $0.4420 | $110,186 | 01:57:08 15/11/2025 |
| 213 |  MGBX |
CRV/USDT | $0.4427 | $108,776 | 02:00:08 15/11/2025 |
| 214 |  ADEN |
CRV/USDT | $0.4437 | $108,264 | 02:03:32 15/11/2025 |
| 215 |  BitMEX |
CRV/USDT | $0.4436 | $105,819 | 01:57:18 15/11/2025 |
| 216 | BVOX |
CRV/USDT | $0.4420 | $103,293 | 01:57:17 15/11/2025 |
| 217 | Coinbase Exchange |
CRV/GBP | $0.4431 | $102,492 | 01:56:59 15/11/2025 |
| 218 | Bitrue |
CRV/USDT | $0.4422 | $97,682.78 | 01:57:08 15/11/2025 |
| 219 |  BtcTurk | Kripto |
CRV/TRY | $0.4444 | $95,770.28 | 01:59:56 15/11/2025 |
| 220 |  Binance TR |
CRV/TRY | $0.4435 | $93,343.22 | 01:57:10 15/11/2025 |
| 221 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $91,013.70 | 01:44:07 15/11/2025 |
| 222 | Crypto.com Exchange |
CRV/USDT | $0.4436 | $87,879.31 | 01:54:11 15/11/2025 |
| 223 |  Paribu |
CRV/TRY | $0.4428 | $80,455.21 | 02:02:53 15/11/2025 |
| 224 |  Bybit EU |
CRV/USDC | $0.4447 | $74,796.01 | 01:21:11 15/11/2025 |
| 225 | Coinbase Exchange |
CRV/EUR | $0.4425 | $66,742.63 | 01:56:59 15/11/2025 |
| 226 |  Paradex |
CRV/USD | $0.4425 | $65,774.81 | 02:03:16 15/11/2025 |
| 227 | LeveX |
CRV/USDC | $0.4431 | $63,562.51 | 02:00:11 15/11/2025 |
| 228 | Gate |
CRV/BTC | $0.4427 | $62,086.49 | 01:56:54 15/11/2025 |
| 229 | Cofinex |
CRV/USDT | $0.4421 | $59,476.64 | 02:00:12 15/11/2025 |
| 230 | Bitcastle |
CRV/USDT | $0.4427 | $56,013.26 | 02:00:13 15/11/2025 |
| 231 | BITmarkets |
CRV/USDC | $0.4429 | $51,881.10 | 02:00:11 15/11/2025 |
| 232 | B2Z Exchange |
CRV/USDC | $0.4429 | $51,880.86 | 02:00:08 15/11/2025 |
| 233 | Niza.io |
CRV/EUR | $0.4430 | $51,648.95 | 01:57:10 15/11/2025 |
| 234 | WEEX |
CRV/USDC | $0.4420 | $50,880.27 | 01:57:12 15/11/2025 |
| 235 |  Nonkyc.io Exchange |
CRV/USDC | $0.4420 | $48,596.91 | 01:54:07 15/11/2025 |
| 236 | BIT |
CRV/USDT | $0.4418 | $45,800.04 | 02:00:57 15/11/2025 |
| 237 | Nonkyc.io Exchange |
CRV/USDT | $0.4431 | $45,165.04 | 01:54:07 15/11/2025 |
| 238 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.92 | $45,052.78 | 20:51:47 14/11/2025 |
| 239 |  XBO.com |
CRV/USDT | $0.4437 | $44,887.31 | 01:54:07 15/11/2025 |
| 240 | CoinUp.io |
CRV/USDT | $0.4437 | $44,368.02 | 01:54:11 15/11/2025 |
| 241 |  Bitstamp by Robinhood |
CRV/USD | $0.4418 | $42,024.07 | 01:59:53 15/11/2025 |
| 242 | OKX |
CRV/USD | $0.4434 | $40,595.67 | 01:56:54 15/11/2025 |
| 243 |  Bitfinex |
CRV/USDT | $0.4428 | $40,581.86 | 01:57:15 15/11/2025 |
| 244 | Gate |
CRV/ETH | $0.4430 | $33,209.07 | 01:56:54 15/11/2025 |
| 245 |  LATOKEN |
CRV/USDT | $0.4394 | $33,174.81 | 01:51:11 15/11/2025 |
| 246 |  ONUS Pro |
CRV/VNDC | $0.4435 | $32,560.46 | 01:51:16 15/11/2025 |
| 247 |  Gemini |
CRV/USD | $0.4418 | $31,215.31 | 01:59:53 15/11/2025 |
| 248 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4430 | $28,047.69 | 01:56:17 15/11/2025 |
| 249 | BtcTurk | Kripto |
CRV/USDT | $0.4407 | $26,743.62 | 01:59:56 15/11/2025 |
| 250 |  WOO X |
CRV/USDT | $0.4419 | $26,705.85 | 01:57:15 15/11/2025 |
| 251 |  Tothemoon |
CRV/USDT | $0.4431 | $24,755.90 | 02:00:07 15/11/2025 |
| 252 | Crypto.com Exchange |
CRV/USD | $0.4425 | $23,220.74 | 01:54:11 15/11/2025 |
| 253 |  Aster |
CRV/USDT | $0.4427 | $22,434.45 | 01:51:15 15/11/2025 |
| 254 |  Bitcoiva |
CRV/USDT | $0.4421 | $22,394.89 | 02:00:12 15/11/2025 |
| 255 |  Dzengi.com |
CRV/USD | $0.4415 | $20,456.67 | 02:00:08 15/11/2025 |
| 256 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.05 | $20,050.83 | 01:50:11 15/11/2025 |
| 257 | Bitstamp by Robinhood |
CRV/EUR | $0.4422 | $19,077.98 | 01:59:53 15/11/2025 |
| 258 |  TRIV |
CRV/IDR | $0.4434 | $18,709.13 | 02:00:14 15/11/2025 |
| 259 | TRIV |
CRV/USDT | $0.4421 | $18,705.59 | 02:00:14 15/11/2025 |
| 260 |  Delta Exchange |
CRV/USDT | $0.4438 | $18,184.09 | 02:03:17 15/11/2025 |
| 261 |  ICRYPEX |
CRV/USDT | $0.4423 | $18,161.25 | 02:00:11 15/11/2025 |
| 262 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9996 | $17,402.86 | 00:48:47 15/11/2025 |
| 263 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4427 | $17,360.22 | 01:43:23 15/11/2025 |
| 264 |  Binance TH |
CRV/USDT | $0.4422 | $17,201.31 | 01:57:10 15/11/2025 |
| 265 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1554 | $16,796.88 | 01:58:02 15/11/2025 |
| 266 |  SushiSwap (Ethereum) |
WETH/CRV | $3,176.92 | $15,814.22 | 01:48:35 15/11/2025 |
| 267 |  dYdX v4 |
CRV/USD | $0.4417 | $15,798.43 | 02:04:18 15/11/2025 |
| 268 | Dex-Trade |
CRV/USDC | $0.4429 | $15,115.08 | 01:54:07 15/11/2025 |
| 269 |  Indodax |
CRV/IDR | $0.4463 | $14,973.98 | 02:02:54 15/11/2025 |
| 270 |  Uniswap v2 |
WETH/CRV | $3,162.89 | $13,524.76 | 01:15:47 15/11/2025 |
| 271 |  Bitso |
CRV/USD | $0.4439 | $12,986.17 | 01:59:53 15/11/2025 |
| 272 | Dex-Trade |
CRV/BTC | $0.4417 | $12,514.09 | 01:54:07 15/11/2025 |
| 273 | Curve (Optimism) |
CRV/OP | $0.4441 | $12,419.28 | 01:50:51 15/11/2025 |
| 274 | Nivex |
CRV/USDT | $0.4431 | $9,934.95 | 02:00:17 15/11/2025 |
| 275 |  Foxbit |
CRV/BRL | $0.4468 | $8,437.65 | 02:00:19 15/11/2025 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4419 | $8,436.64 | 01:43:30 15/11/2025 |
| 277 | Bitfinex |
CRV/USDT | $0.4448 | $8,036.78 | 01:59:23 15/11/2025 |
| 278 |  TGEX |
CRV/USDT | $0.4432 | $7,967.08 | 02:00:19 15/11/2025 |
| 279 |  Tokocrypto |
CRV/USDT | $0.4422 | $7,774.77 | 01:57:08 15/11/2025 |
| 280 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.4443 | $7,362.95 | 01:45:48 15/11/2025 |
| 281 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1555 | $7,355.67 | 01:58:32 15/11/2025 |
| 282 |  Kanga Exchange |
CRV/USDT | $0.4419 | $7,048.04 | 02:00:08 15/11/2025 |
| 283 |  Coinmetro |
CRV/USDT | $0.4428 | $7,039.31 | 02:00:07 15/11/2025 |
| 284 | Curve (Arbitrum) |
CRV/ARB | $0.4424 | $6,922.31 | 01:24:37 15/11/2025 |
| 285 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4443 | $6,314.30 | 01:46:41 15/11/2025 |
| 286 |  Binance.US |
CRV/USDT | $0.4478 | $6,025.10 | 01:59:53 15/11/2025 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.4418 | $5,822.33 | 01:43:28 15/11/2025 |
| 288 | BYDFi |
CRV/USDC | $0.4421 | $5,764.46 | 01:57:07 15/11/2025 |
| 289 | Bitfinex |
CRV/USD | $0.4426 | $5,581.54 | 01:59:53 15/11/2025 |
| 290 |  Upbit |
CRV/BTC | $0.4437 | $5,489.53 | 01:56:23 15/11/2025 |
| 291 |  ChangeNOW |
CRV/BTC | $0.4320 | $4,842.41 | 01:57:12 15/11/2025 |
| 292 |  CoinDCX |
CRV/INR | $0.4805 | $4,840.97 | 01:57:15 15/11/2025 |
| 293 | Bitget |
CRV/BTC | $0.4444 | $4,716.14 | 01:54:08 15/11/2025 |
| 294 |  Uniswap v3 (Base) |
WETH/CRV | $3,163.14 | $4,423.70 | 00:01:39 15/11/2025 |
| 295 | OKX |
CRV/EUR | $0.4427 | $4,347.69 | 01:56:54 15/11/2025 |
| 296 |  Orderly |
CRV/USDC | $0.4410 | $4,064.63 | 02:03:16 15/11/2025 |
| 297 |  SushiSwap (Polygon) |
CRV/WETH | $0.4436 | $3,672.91 | 01:28:02 15/11/2025 |
| 298 |  DeriW |
CRV/USDT | $0.4397 | $3,555.65 | 02:03:16 15/11/2025 |
| 299 |  Mercado Bitcoin |
CRV/BRL | $0.4461 | $3,241.89 | 02:00:09 15/11/2025 |
| 300 | Binance.US |
CRV/USD | $0.4723 | $3,174.51 | 01:59:53 15/11/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:18 15/11/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,864,779 với tỷ giá $0.4417.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.