Curve DAO Token CRV
Xếp hạng #100
20:53:00 23/02/2026
Giá Curve DAO Token (CRV)
$0.2293 0.21%
0.000003457 BTC
6,111 VND
Thấp: $0.2200
Cao: $0.2337
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2300 | $181,754,429 | 19:57:24 23/02/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8600 | $88,206,963 | 19:54:15 23/02/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2311 | $87,931,289 | 20:00:15 23/02/2026 |
| 4 |  KTX |
CRV/USDT | $0.2310 | $64,287,297 | 20:00:15 23/02/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,514 | 19:57:15 23/02/2026 |
| 6 |  Binance |
CRV/USDT | $0.2310 | $27,766,660 | 19:54:16 23/02/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2310 | $26,421,431 | 19:57:17 23/02/2026 |
| 8 |  NovaEx |
CRV/USDT | $0.2300 | $18,719,225 | 20:00:16 23/02/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2310 | $17,070,327 | 19:57:17 23/02/2026 |
| 10 |  OKX |
CRV/USDT | $0.2308 | $16,563,435 | 19:56:02 23/02/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2311 | $15,750,195 | 19:54:16 23/02/2026 |
| 12 |  IBIT Global |
CRV/USDT | $0.2310 | $13,944,370 | 20:00:17 23/02/2026 |
| 13 |  BTDUex |
CRV/USDT | $0.2305 | $12,813,681 | 19:57:07 23/02/2026 |
| 14 |  AscendEX |
CRV/USDT | $0.2307 | $9,832,274 | 19:57:15 23/02/2026 |
| 15 |  CoinW |
CRV/USDT | $0.2310 | $9,724,832 | 19:57:17 23/02/2026 |
| 16 |  Toobit |
CRV/USDT | $0.2310 | $9,657,246 | 19:57:15 23/02/2026 |
| 17 |  WHXEX |
CRV/USDT | $0.2290 | $9,523,483 | 20:03:16 23/02/2026 |
| 18 |  CoinP |
CRV/USDT | $0.2313 | $9,425,523 | 19:54:11 23/02/2026 |
| 19 |  CEEX exchange |
CRV/USDT | $0.2303 | $8,083,191 | 20:03:11 23/02/2026 |
| 20 |  Hotcoin |
CRV/USDT | $0.2310 | $7,212,926 | 19:57:20 23/02/2026 |
| 21 | Hotcoin |
CRV/USDT | $0.2313 | $6,834,887 | 19:57:44 23/02/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2302 | $6,724,716 | 19:57:15 23/02/2026 |
| 23 |  Millionero |
CRV/USDT | $0.2303 | $6,266,133 | 20:00:15 23/02/2026 |
| 24 |  BVOX |
CRV/USDT | $0.2300 | $6,231,689 | 19:57:15 23/02/2026 |
| 25 | KTX |
CRV/USDT | $0.2304 | $5,822,348 | 20:03:08 23/02/2026 |
| 26 |  Grvt |
CRV/USDT | $0.2310 | $5,517,520 | 19:54:16 23/02/2026 |
| 27 |  OneEx |
CRV/USDT | $0.2300 | $4,982,977 | 20:03:15 23/02/2026 |
| 28 |  BiKing |
CRV/USDT | $0.2310 | $4,856,930 | 19:54:18 23/02/2026 |
| 29 |  EasiCoin |
CRV/USDT | $0.2300 | $4,732,828 | 20:00:16 23/02/2026 |
| 30 |  Zoomex |
CRV/USDT | $0.2303 | $4,725,658 | 19:57:15 23/02/2026 |
| 31 |  BitradeX |
CRV/USDT | $0.2300 | $4,723,767 | 20:00:15 23/02/2026 |
| 32 |  ApeX Omni |
CRV/USDT | $0.2299 | $4,484,836 | 20:03:15 23/02/2026 |
| 33 |  Websea |
CRV/USDT | $0.2310 | $4,296,199 | 20:00:15 23/02/2026 |
| 34 |  Bibox |
CRV/USDT | $0.5851 | $3,991,286 | 20:00:09 23/02/2026 |
| 35 |  4E |
CRV/USDT | $0.2300 | $3,957,349 | 20:00:15 23/02/2026 |
| 36 |  Bitcastle |
CRV/USDT | $0.2310 | $3,859,904 | 20:00:18 23/02/2026 |
| 37 |  Coinlocally |
CRV/USDT | $0.2310 | $3,746,539 | 19:54:16 23/02/2026 |
| 38 |  Bitrue |
CRV/USDT | $0.2306 | $3,676,047 | 19:57:17 23/02/2026 |
| 39 |  Batonex |
CRV/USDT | $0.2310 | $3,652,470 | 20:00:08 23/02/2026 |
| 40 |  CZR Exchange |
CRV/USDT | $0.2290 | $3,640,226 | 20:03:15 23/02/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.2304 | $3,517,665 | 19:57:16 23/02/2026 |
| 42 |  Deepcoin |
CRV/USDT | $0.2320 | $3,345,706 | 19:57:15 23/02/2026 |
| 43 | Binance |
CRV/USDC | $0.2309 | $3,343,881 | 19:54:16 23/02/2026 |
| 44 |  BitMart |
CRV/USDT | $0.2313 | $3,194,238 | 19:57:08 23/02/2026 |
| 45 | Binance |
CRV/USDT | $0.2308 | $3,142,578 | 19:56:42 23/02/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2303 | $3,121,173 | 19:57:17 23/02/2026 |
| 47 | CoinP |
CRV/USDT | $0.2304 | $3,005,392 | 19:57:23 23/02/2026 |
| 48 |  Hyperliquid |
CRV/USD | $0.2304 | $2,908,725 | 19:57:25 23/02/2026 |
| 49 |  HTX |
CRV/USDT | $0.2305 | $2,547,046 | 19:59:54 23/02/2026 |
| 50 |  CRMClick |
CRV/USDT | $0.2308 | $2,545,049 | 19:57:07 23/02/2026 |
| 51 |  Cofinex |
CRV/USDT | $0.2303 | $2,484,964 | 20:00:17 23/02/2026 |
| 52 |  Bitget |
CRV/USDT | $0.2308 | $2,484,482 | 19:54:15 23/02/2026 |
| 53 |  Biconomy.com |
CRV/USDT | $0.2303 | $2,444,990 | 19:57:15 23/02/2026 |
| 54 | BiKing |
CRV/USDT | $0.2310 | $2,422,385 | 19:54:10 23/02/2026 |
| 55 |  AstralX |
CRV/USDT | $0.2306 | $2,353,637 | 19:57:18 23/02/2026 |
| 56 |  Dmex |
CRV/USD | $0.2321 | $2,208,351 | 13:57:16 22/02/2026 |
| 57 |  UZX |
CRV/USDT | $0.2307 | $2,162,683 | 19:57:08 23/02/2026 |
| 58 | WhiteBIT |
CRV/USDT | $0.2308 | $2,110,673 | 19:57:07 23/02/2026 |
| 59 |  Aivora Exchange |
CRV/USDT | $0.2310 | $2,022,636 | 20:00:17 23/02/2026 |
| 60 |  BitbabyExchange |
CRV/USDT | $0.2310 | $2,010,383 | 19:57:16 23/02/2026 |
| 61 |  CoinChief |
CRV/USDT | $0.2306 | $1,934,679 | 20:00:09 23/02/2026 |
| 62 |  XXKK |
CRV/USDT | $0.2355 | $1,884,322 | 20:03:09 23/02/2026 |
| 63 | NovaEx |
CRV/USDT | $0.2306 | $1,872,685 | 20:00:12 23/02/2026 |
| 64 | Bybit |
CRV/USDT | $0.2311 | $1,860,812 | 19:54:12 23/02/2026 |
| 65 |  SuperEx |
CRV/USDT | $0.2304 | $1,844,570 | 20:00:10 23/02/2026 |
| 66 | TruBit Pro Exchange |
CRV/USDT | $0.2310 | $1,800,787 | 20:00:11 23/02/2026 |
| 67 | Websea |
CRV/USDT | $0.2313 | $1,698,718 | 19:48:20 23/02/2026 |
| 68 | Echobit |
CRV/USDT | $0.2306 | $1,649,823 | 19:57:08 23/02/2026 |
| 69 |  Gate |
CRV/USDT | $0.2307 | $1,635,627 | 19:54:19 23/02/2026 |
| 70 | Millionero |
CRV/USDT | $0.2305 | $1,622,906 | 20:00:08 23/02/2026 |
| 71 |  Coinbase Exchange |
CRV/USD | $0.2311 | $1,616,492 | 19:56:30 23/02/2026 |
| 72 |  VOOX Exchange |
CRV/USDT | $0.2310 | $1,614,459 | 20:00:18 23/02/2026 |
| 73 |  Bitunix |
CRV/USDT | $0.2310 | $1,569,972 | 19:57:15 23/02/2026 |
| 74 | 4E |
CRV/USDT | $0.2306 | $1,557,053 | 20:00:09 23/02/2026 |
| 75 |  BTSE |
CRV/USDT | $0.2305 | $1,556,971 | 19:57:15 23/02/2026 |
| 76 |  B2Z Exchange |
CRV/USD | $0.2301 | $1,537,870 | 20:03:16 23/02/2026 |
| 77 |  KuCoin |
CRV/USDT | $0.2311 | $1,533,491 | 19:54:19 23/02/2026 |
| 78 |  BITmarkets |
CRV/USDT | $0.2302 | $1,531,392 | 20:00:15 23/02/2026 |
| 79 |  BTCC |
CRV/USDT | $0.2313 | $1,526,588 | 19:57:17 23/02/2026 |
| 80 |  KCEX |
CRV/USDT | $0.2300 | $1,406,835 | 19:57:15 23/02/2026 |
| 81 |  Phemex |
CRV/USDT | $0.2300 | $1,175,373 | 19:57:16 23/02/2026 |
| 82 |  YUBIT |
CRV/USDT | $0.2307 | $1,164,025 | 19:57:08 23/02/2026 |
| 83 |  BlockFin |
CRV/USDT | $0.2314 | $1,158,660 | 19:54:11 23/02/2026 |
| 84 |  EagleX |
CRV/USDT | $0.2303 | $1,131,796 | 20:03:07 23/02/2026 |
| 85 | BitradeX |
CRV/USDT | $0.2307 | $923,965 | 20:00:11 23/02/2026 |
| 86 | KuCoin |
CRV/USDT | $0.2311 | $877,823 | 19:56:23 23/02/2026 |
| 87 |  Gems Trade |
CRV/USDT | $0.2305 | $834,191 | 20:00:10 23/02/2026 |
| 88 | OKX |
CRV/USDT | $0.2313 | $832,793 | 19:56:23 23/02/2026 |
| 89 |  Kraken |
CRV/USD | $0.2314 | $811,981 | 19:59:55 23/02/2026 |
| 90 | Binance |
CRV/USDC | $0.2308 | $799,178 | 19:56:42 23/02/2026 |
| 91 |  YEX |
CRV/USDT | $0.2307 | $788,096 | 20:00:09 23/02/2026 |
| 92 |  MEXC |
CRV/USDT | $0.2313 | $751,417 | 19:45:07 23/02/2026 |
| 93 |  Ju.com |
CRV/USDT | $0.2307 | $744,059 | 20:00:11 23/02/2026 |
| 94 | Coinlocally |
CRV/USDT | $0.2305 | $740,999 | 20:00:11 23/02/2026 |
| 95 | Zoomex |
CRV/USDT | $0.2311 | $739,454 | 19:39:07 23/02/2026 |
| 96 |  Azbit |
CRV/USDT | $0.2312 | $707,390 | 19:57:07 23/02/2026 |
| 97 |  CrypFine |
CRV/USDT | $0.2307 | $706,122 | 20:00:13 23/02/2026 |
| 98 |  BloFin |
CRV/USDT | $0.2314 | $692,730 | 19:54:07 23/02/2026 |
| 99 | Phemex |
CRV/USDT | $0.2300 | $676,661 | 19:57:09 23/02/2026 |
| 100 |  LBank |
CRV/USDT | $0.2307 | $657,639 | 19:57:08 23/02/2026 |
| 101 |  XT.COM |
CRV/USDT | $0.2306 | $627,687 | 19:57:08 23/02/2026 |
| 102 |  Globe Derivative Exchange |
CRV/USD | $0.2306 | $627,179 | 20:00:16 23/02/2026 |
| 103 |  ASTX |
CRV/USDT | $0.2307 | $626,875 | 20:00:12 23/02/2026 |
| 104 |  Coinbase International Exchange |
CRV/USDC | $0.2304 | $546,357 | 20:03:16 23/02/2026 |
| 105 |  Lighter |
CRV/USDC | $0.2304 | $531,096 | 20:00:15 23/02/2026 |
| 106 |  MGBX |
CRV/USDT | $0.2308 | $518,275 | 20:00:12 23/02/2026 |
| 107 |  Curve (Ethereum) |
WETH/CRV | $1,920.47 | $462,925 | 19:58:35 23/02/2026 |
| 108 | Gate |
CRV/USDT | $0.2310 | $441,040 | 19:56:24 23/02/2026 |
| 109 | SuperEx |
CRV/BTC | $0.2286 | $436,191 | 20:00:10 23/02/2026 |
| 110 | CRMClick |
CRV/USDT | $0.2301 | $425,954 | 19:57:15 23/02/2026 |
| 111 | HTX |
CRV/USDT | $0.2301 | $425,888 | 19:57:23 23/02/2026 |
| 112 | Tapbit |
CRV/USDT | $0.2305 | $405,910 | 19:57:07 23/02/2026 |
| 113 | CoinW |
CRV/USDT | $0.2307 | $388,943 | 19:57:09 23/02/2026 |
| 114 |  BingX |
CRV/USDT | $0.2306 | $388,319 | 19:54:07 23/02/2026 |
| 115 |  BYDFi |
CRV/USDT | $0.2309 | $377,738 | 20:00:16 23/02/2026 |
| 116 | AscendEX |
CRV/USDT | $0.2295 | $365,812 | 19:57:09 23/02/2026 |
| 117 | Bibox |
CRV/ETH | $0.5843 | $355,909 | 20:00:09 23/02/2026 |
| 118 |  Bitvavo |
CRV/EUR | $0.2316 | $336,847 | 19:57:13 23/02/2026 |
| 119 | Bitget |
CRV/USDT | $0.2314 | $326,044 | 19:54:10 23/02/2026 |
| 120 | BitbabyExchange |
CRV/USDC | $0.2303 | $324,109 | 19:57:16 23/02/2026 |
| 121 |  Extended |
CRV/USD | $0.2304 | $319,437 | 20:03:16 23/02/2026 |
| 122 | BTCC |
CRV/USDT | $0.2313 | $314,564 | 19:57:09 23/02/2026 |
| 123 | Toobit |
CRV/USDT | $0.2305 | $311,950 | 19:57:08 23/02/2026 |
| 124 |  EdgeX |
CRV/USD | $0.2301 | $306,554 | 20:03:15 23/02/2026 |
| 125 | Biconomy.com |
CRV/USDT | $0.2306 | $304,242 | 19:57:08 23/02/2026 |
| 126 | Biconomy.com |
CRV/USDC | $0.2305 | $283,112 | 19:57:08 23/02/2026 |
| 127 | KCEX |
CRV/USDT | $0.2308 | $271,728 | 19:57:08 23/02/2026 |
| 128 | BITmarkets |
CRV/USDT | $0.2309 | $264,667 | 20:00:09 23/02/2026 |
| 129 | BTSE |
CRV/USDT | $0.2303 | $264,565 | 19:57:11 23/02/2026 |
| 130 |  Cryptomus |
CRV/USDT | $0.2305 | $264,243 | 19:57:07 23/02/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.2307 | $264,208 | 20:00:12 23/02/2026 |
| 132 |  FMFW.io |
CRV/USDT | $0.2307 | $264,205 | 20:00:08 23/02/2026 |
| 133 |  Gleec BTC |
CRV/USDT | $0.2307 | $264,205 | 20:00:10 23/02/2026 |
| 134 |  HitBTC |
CRV/USDT | $0.2307 | $264,204 | 20:00:08 23/02/2026 |
| 135 | B2Z Exchange |
CRV/USDT | $0.2300 | $263,457 | 20:03:09 23/02/2026 |
| 136 | BlockFin |
CRV/USDT | $0.2300 | $259,747 | 19:54:15 23/02/2026 |
| 137 | CZR Exchange |
CRV/USDT | $0.2306 | $252,092 | 20:00:12 23/02/2026 |
| 138 |  Backpack Exchange |
CRV/USDC | $0.2307 | $240,059 | 19:57:16 23/02/2026 |
| 139 | Bitunix |
CRV/USDT | $0.2305 | $239,086 | 19:57:07 23/02/2026 |
| 140 | BloFin |
CRV/USDT | $0.2310 | $232,788 | 19:51:16 23/02/2026 |
| 141 |  BitKan |
CRV/USDT | $0.2306 | $232,722 | 20:00:09 23/02/2026 |
| 142 |  PrimeXBT |
CRV/USDT | $0.2300 | $228,948 | 20:03:16 23/02/2026 |
| 143 |  Bitazza |
CRV/USDT | $0.2315 | $226,533 | 20:00:12 23/02/2026 |
| 144 |  BitTap |
CRV/USDT | $0.2302 | $224,800 | 20:00:18 23/02/2026 |
| 145 |  Niza.io |
CRV/USD | $0.2314 | $198,977 | 20:00:09 23/02/2026 |
| 146 | Curve (Ethereum) |
CRV/CRVUSD | $0.2312 | $198,460 | 19:49:35 23/02/2026 |
| 147 | VOOX Exchange |
CRV/USDT | $0.2307 | $195,068 | 20:00:10 23/02/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.2307 | $188,368 | 20:00:14 23/02/2026 |
| 149 | Ourbit |
CRV/USDT | $0.2312 | $187,449 | 19:54:08 23/02/2026 |
| 150 | BITmarkets |
CRV/USD | $0.2305 | $173,336 | 20:00:09 23/02/2026 |
| 151 | DigiFinex |
CRV/USDT | $0.2308 | $173,275 | 19:42:07 23/02/2026 |
| 152 | B2Z Exchange |
CRV/USD | $0.2301 | $172,129 | 20:03:09 23/02/2026 |
| 153 | MEXC |
CRV/USDC | $0.2314 | $167,737 | 19:45:07 23/02/2026 |
| 154 | BITmarkets |
CRV/USDC | $0.2310 | $164,197 | 20:00:09 23/02/2026 |
| 155 | B2Z Exchange |
CRV/USDC | $0.2301 | $164,101 | 20:03:09 23/02/2026 |
| 156 |  LeveX |
CRV/USDT | $0.2300 | $159,832 | 20:00:15 23/02/2026 |
| 157 | Aivora Exchange |
CRV/USDT | $0.2306 | $156,066 | 20:00:13 23/02/2026 |
| 158 | BitbabyExchange |
CRV/USDT | $0.2305 | $154,798 | 19:57:07 23/02/2026 |
| 159 |  Bullish |
CRV/USDC | $0.2279 | $151,069 | 19:54:07 23/02/2026 |
| 160 | Kraken |
CRV/EUR | $0.2306 | $147,856 | 19:59:24 23/02/2026 |
| 161 |  WEEX |
CRV/USDT | $0.2306 | $146,781 | 19:57:08 23/02/2026 |
| 162 |  Dex-Trade |
CRV/USDT | $0.2310 | $143,516 | 19:54:10 23/02/2026 |
| 163 | WhiteBIT |
CRV/USDC | $0.2313 | $143,036 | 19:57:07 23/02/2026 |
| 164 |  Bit2Me |
CRV/EUR | $0.2306 | $142,540 | 20:00:12 23/02/2026 |
| 165 |  AllinX |
CRV/USDT | $0.2308 | $139,681 | 20:00:12 23/02/2026 |
| 166 | Coinbase Exchange |
CRV/GBP | $0.2313 | $137,336 | 19:56:30 23/02/2026 |
| 167 | BYDFi |
CRV/USDT | $0.2306 | $137,117 | 19:57:07 23/02/2026 |
| 168 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2309 | $135,570 | 19:56:42 23/02/2026 |
| 169 | MEXC |
CRV/USDC | $0.2302 | $127,933 | 19:57:16 23/02/2026 |
| 170 | CoinUp.io |
CRV/USDT | $0.2306 | $126,225 | 19:57:09 23/02/2026 |
| 171 |  BlueBit |
CRV/USDT | $0.2313 | $125,958 | 20:03:12 23/02/2026 |
| 172 |  Coinflare |
CRV/USDT | $0.2290 | $125,564 | 20:00:15 23/02/2026 |
| 173 |  Nivex |
CRV/USDT | $0.2304 | $124,792 | 20:03:09 23/02/2026 |
| 174 |  WOO X |
CRV/USDT | $0.2309 | $113,976 | 20:00:15 23/02/2026 |
| 175 | MEXC |
CRV/ETH | $0.2313 | $109,776 | 19:45:07 23/02/2026 |
| 176 | Bitrue |
CRV/XRP | $0.2308 | $109,239 | 19:57:12 23/02/2026 |
| 177 | BitTap |
CRV/USDT | $0.2306 | $106,877 | 19:57:15 23/02/2026 |
| 178 | Deepcoin |
CRV/USDT | $0.2306 | $100,956 | 19:57:08 23/02/2026 |
| 179 |  EXMO |
CRV/USDT | $0.2307 | $97,262.29 | 20:00:08 23/02/2026 |
| 180 |  EXMO.ME |
CRV/USDT | $0.2307 | $97,231.88 | 20:00:14 23/02/2026 |
| 181 |  Coinstore |
CRV/USDT | $0.2303 | $95,755.44 | 19:57:07 23/02/2026 |
| 182 |  BitDelta |
CRV/USDT | $0.2306 | $90,975.97 | 20:00:08 23/02/2026 |
| 183 |  GroveX |
CRV/USDT | $0.2310 | $84,607.64 | 19:54:08 23/02/2026 |
| 184 |  Bitkub |
CRV/THB | $0.2810 | $81,762.67 | 19:54:12 23/02/2026 |
| 185 | Binance |
CRV/TRY | $0.2314 | $80,276.52 | 19:56:42 23/02/2026 |
| 186 |  BiFinance |
CRV/USDT | $0.2306 | $80,023.52 | 19:57:18 23/02/2026 |
| 187 | Coinbase Exchange |
CRV/EUR | $0.2307 | $67,663.48 | 19:56:30 23/02/2026 |
| 188 |  Pacifica |
CRV/USD | $0.2302 | $66,895.59 | 20:03:15 23/02/2026 |
| 189 |  Hibt |
CRV/USDT | $0.2313 | $66,043.27 | 19:45:07 23/02/2026 |
| 190 | Cofinex |
CRV/USDC | $0.2301 | $62,441.96 | 20:00:17 23/02/2026 |
| 191 |  CoinJar |
CRV/AUD | $0.2291 | $59,314.08 | 20:00:41 23/02/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2312 | $58,763.80 | 19:54:40 23/02/2026 |
| 193 | CoinJar |
CRV/USDC | $0.2306 | $58,696.78 | 20:00:41 23/02/2026 |
| 194 | Binance |
CRV/BTC | $0.2307 | $58,544.47 | 19:56:42 23/02/2026 |
| 195 | Gate |
CRV/BTC | $0.2312 | $56,494.72 | 19:56:24 23/02/2026 |
| 196 |  Paradex |
CRV/USD | $0.2197 | $56,110.78 | 20:03:15 23/02/2026 |
| 197 |  BtcTurk | Kripto |
CRV/TRY | $0.2309 | $55,589.21 | 19:59:53 23/02/2026 |
| 198 |  Orderly |
CRV/USDC | $0.2302 | $53,905.26 | 20:03:16 23/02/2026 |
| 199 | Cofinex |
CRV/USDT | $0.2307 | $52,925.38 | 20:00:07 23/02/2026 |
| 200 |  Pionex |
CRV/USDT | $0.2300 | $52,778.78 | 19:57:16 23/02/2026 |
| 201 |  Bitstamp by Robinhood |
CRV/USD | $0.2307 | $49,758.91 | 19:59:53 23/02/2026 |
| 202 |  Paribu |
CRV/TRY | $0.2295 | $44,422.86 | 20:02:53 23/02/2026 |
| 203 |  P2B |
CRV/BTC | $0.2309 | $43,840.17 | 19:54:09 23/02/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,927.04 | $43,373.62 | 19:55:35 23/02/2026 |
| 205 | Bitrue |
CRV/USDC | $0.2307 | $42,667.81 | 19:57:12 23/02/2026 |
| 206 | LeveX |
CRV/USDT | $0.2307 | $42,286.88 | 20:00:11 23/02/2026 |
| 207 |  BigONE |
CRV/USDT | $0.2310 | $39,685.82 | 19:54:11 23/02/2026 |
| 208 | Gate |
CRV/ETH | $0.2308 | $39,618.89 | 19:56:24 23/02/2026 |
| 209 |  Coincall |
CRV/USD | $0.2301 | $38,041.82 | 20:03:15 23/02/2026 |
| 210 | Niza.io |
CRV/EUR | $0.2306 | $36,480.41 | 20:00:09 23/02/2026 |
| 211 | WhiteBIT |
CRV/TRY | $0.2316 | $35,135.55 | 19:57:07 23/02/2026 |
| 212 |  ZKE |
CRV/USDT | $0.2307 | $33,959.53 | 20:00:10 23/02/2026 |
| 213 |  PointPay |
CRV/USDT | $0.2306 | $33,545.53 | 19:57:07 23/02/2026 |
| 214 |  CoinEx |
CRV/USDT | $0.2307 | $33,296.88 | 19:59:53 23/02/2026 |
| 215 |  Bithumb |
CRV/KRW | $0.2327 | $32,318.57 | 19:59:54 23/02/2026 |
| 216 | BVOX |
CRV/USDT | $0.2305 | $30,307.86 | 19:57:08 23/02/2026 |
| 217 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6321 | $28,523.37 | 19:45:23 23/02/2026 |
| 218 |  BitMEX |
CRV/USDT | $0.2289 | $27,297.53 | 19:57:15 23/02/2026 |
| 219 |  XBO.com |
CRV/USDT | $0.2310 | $23,113.40 | 19:57:07 23/02/2026 |
| 220 | OKX |
CRV/USD | $0.2306 | $22,881.40 | 19:56:54 23/02/2026 |
| 221 | CoinJar |
CRV/USD | $0.2307 | $22,736.70 | 20:00:41 23/02/2026 |
| 222 |  Crypto.com Exchange |
CRV/USD | $0.2309 | $21,794.52 | 19:54:10 23/02/2026 |
| 223 | P2B |
CRV/USD | $0.2300 | $21,066.52 | 19:54:09 23/02/2026 |
| 224 |  Binance TR |
CRV/TRY | $0.2307 | $20,375.98 | 19:57:11 23/02/2026 |
| 225 | BYDFi |
CRV/USDC | $0.2306 | $19,696.12 | 19:57:07 23/02/2026 |
| 226 | Curve (Ethereum) |
CVXCRV/CRV | $0.1089 | $19,222.64 | 19:41:59 23/02/2026 |
| 227 | Pionex |
CRV/USDT | $0.2306 | $18,586.60 | 19:57:08 23/02/2026 |
| 228 | Bybit |
CRV/USDC | $0.2312 | $17,038.15 | 19:54:12 23/02/2026 |
| 229 |  Picol |
CRV/USDT | $0.2307 | $16,235.18 | 20:00:09 23/02/2026 |
| 230 |  ONUS Pro |
CRV/VNDC | $0.2282 | $16,171.74 | 19:54:16 23/02/2026 |
| 231 |  Bybit EU |
CRV/USDC | $0.2311 | $14,666.43 | 19:48:08 23/02/2026 |
| 232 | LeveX |
CRV/USDC | $0.2306 | $13,412.78 | 20:00:11 23/02/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.2309 | $12,716.78 | 19:57:14 23/02/2026 |
| 234 |  Curve (Optimism) |
CRV/OP | $0.2311 | $12,552.73 | 19:53:29 23/02/2026 |
| 235 | Bitrue |
CRV/USDT | $0.2306 | $11,960.85 | 19:57:12 23/02/2026 |
| 236 | Curve (Optimism) |
CRV/CRVUSD | $0.2306 | $11,269.90 | 19:57:57 23/02/2026 |
| 237 | Crypto.com Exchange |
CRV/USDT | $0.2288 | $11,158.66 | 19:54:10 23/02/2026 |
| 238 |  Gemini |
CRV/USD | $0.2305 | $10,376.35 | 19:59:53 23/02/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,918.34 | $9,571.38 | 19:45:47 23/02/2026 |
| 240 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9960 | $9,511.50 | 19:46:59 23/02/2026 |
| 241 | Gate |
CRV/USDC | $0.2308 | $9,327.96 | 19:56:24 23/02/2026 |
| 242 |  Aster |
CRV/USDT | $0.2290 | $9,061.18 | 19:54:15 23/02/2026 |
| 243 |  ICRYPEX |
CRV/USDT | $0.2295 | $8,942.27 | 20:00:11 23/02/2026 |
| 244 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.82 | $8,714.71 | 19:46:11 23/02/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDC | $0.2311 | $8,384.32 | 19:57:07 23/02/2026 |
| 246 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1099 | $8,201.49 | 19:20:34 23/02/2026 |
| 247 | Dex-Trade |
CRV/BTC | $0.2322 | $8,140.20 | 19:54:10 23/02/2026 |
| 248 |  Dzengi.com |
CRV/USD | $0.2308 | $7,013.19 | 20:00:07 23/02/2026 |
| 249 | Nonkyc.io Exchange |
CRV/USDT | $0.2308 | $6,857.63 | 19:57:07 23/02/2026 |
| 250 | Coinbase Exchange |
CRV/BTC | $0.2302 | $6,101.90 | 19:56:30 23/02/2026 |
| 251 | BtcTurk | Kripto |
CRV/USDT | $0.2265 | $5,994.76 | 19:59:23 23/02/2026 |
| 252 | Nivex |
CRV/USDT | $0.2302 | $5,811.59 | 20:03:17 23/02/2026 |
| 253 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09045 | $5,193.20 | 09:59:11 23/02/2026 |
| 254 | WEEX |
CRV/USDC | $0.2306 | $5,010.21 | 19:57:08 23/02/2026 |
| 255 |  ChangeNOW |
CRV/BTC | $0.2242 | $4,598.82 | 19:54:11 23/02/2026 |
| 256 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2312 | $4,044.25 | 19:43:53 23/02/2026 |
| 257 |  Kanga Exchange |
CRV/USDT | $0.2302 | $4,034.83 | 19:54:09 23/02/2026 |
| 258 |  SushiSwap (Ethereum) |
WETH/CRV | $1,918.75 | $3,764.87 | 19:45:47 23/02/2026 |
| 259 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2310 | $3,405.69 | 19:44:41 23/02/2026 |
| 260 | Crypto.com Exchange |
CRV/USD | $0.2307 | $3,223.87 | 19:57:21 23/02/2026 |
| 261 |  Tokocrypto |
CRV/USDT | $0.2306 | $3,213.14 | 19:57:12 23/02/2026 |
| 262 | Bitget |
CRV/BTC | $0.2316 | $3,122.89 | 19:54:10 23/02/2026 |
| 263 |  TRIV |
CRV/IDR | $0.2311 | $3,010.91 | 20:00:13 23/02/2026 |
| 264 | TRIV |
CRV/USDT | $0.2306 | $3,010.56 | 20:00:13 23/02/2026 |
| 265 | Dex-Trade |
CRV/USDC | $0.2308 | $2,970.67 | 19:54:10 23/02/2026 |
| 266 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.46 | $2,705.94 | 19:45:23 23/02/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $1,918.87 | $2,497.82 | 19:23:47 23/02/2026 |
| 268 |  TGEX |
CRV/USDT | $0.2300 | $2,371.07 | 19:57:15 23/02/2026 |
| 269 |  Uniswap v2 |
WETH/CRV | $1,973.64 | $2,354.49 | 19:57:47 23/02/2026 |
| 270 | Bitstamp by Robinhood |
CRV/EUR | $0.2281 | $2,310.06 | 19:59:53 23/02/2026 |
| 271 | Curve (Arbitrum) |
CRV/ARB | $0.2304 | $2,113.43 | 19:56:28 23/02/2026 |
| 272 |  LATOKEN |
CRV/USDT | $0.2226 | $2,072.23 | 19:57:07 23/02/2026 |
| 273 |  Mercado Bitcoin |
CRV/BRL | $0.2286 | $1,758.33 | 20:00:12 23/02/2026 |
| 274 |  Binance TH |
CRV/USDT | $0.2306 | $1,682.83 | 19:57:07 23/02/2026 |
| 275 |  Bitlo |
CRV/TRY | $0.2309 | $1,672.84 | 19:57:12 23/02/2026 |
| 276 |  CoinDCX |
CRV/INR | $0.2457 | $1,621.90 | 19:57:11 23/02/2026 |
| 277 |  Upbit |
CRV/BTC | $0.2291 | $1,541.40 | 19:56:54 23/02/2026 |
| 278 |  Bitso |
CRV/USD | $0.2310 | $1,526.31 | 19:59:53 23/02/2026 |
| 279 |  Ndax |
CRV/CAD | $0.2305 | $1,496.77 | 20:03:12 23/02/2026 |
| 280 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2307 | $1,443.16 | 19:40:18 23/02/2026 |
| 281 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1098 | $1,335.25 | 19:38:30 23/02/2026 |
| 282 |  dYdX v4 |
CRV/USD | $0.2284 | $1,260.40 | 20:04:18 23/02/2026 |
| 283 | HitBTC |
CRV/BTC | $0.2306 | $1,223.68 | 20:00:08 23/02/2026 |
| 284 | CoinDCX |
CRV/USDT | $0.2305 | $1,074.10 | 19:57:11 23/02/2026 |
| 285 | Curve (Ethereum) |
PROS/CRV | $0.02366 | $1,071.72 | 14:43:59 23/02/2026 |
| 286 |  HyperPay Futures |
CRV/USDT | $0.2300 | $1,011.44 | 20:03:16 23/02/2026 |
| 287 | Bitazza |
CRV/THB | $0.2256 | $911.40 | 20:00:12 23/02/2026 |
| 288 |  SushiSwap (Polygon) |
CRV/WETH | $0.2309 | $901.43 | 19:43:56 23/02/2026 |
| 289 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.57 | $815.66 | 17:24:47 23/02/2026 |
| 290 | WOO X |
CRV/USDT | $0.2307 | $556.11 | 20:00:11 23/02/2026 |
| 291 | Uniswap v2 |
UNI/CRV | $3.47 | $541.39 | 18:29:23 23/02/2026 |
| 292 |  Young Platform |
CRV/EUR | $0.2309 | $462.95 | 20:00:08 23/02/2026 |
| 293 | Curve (Ethereum) |
CVXCRV/CRV | $0.1087 | $459.13 | 19:06:23 23/02/2026 |
| 294 |  Foxbit |
CRV/BRL | $0.2288 | $423.55 | 20:00:11 23/02/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2307 | $407.00 | 19:54:01 23/02/2026 |
| 296 |  DeriW |
CRV/USDT | $0.2537 | $399.75 | 10:36:16 18/02/2026 |
| 297 | OKX |
CRV/EUR | $0.2304 | $302.32 | 19:56:23 23/02/2026 |
| 298 | Curve (Ethereum) |
CRV/CRVUSD | $0.2301 | $300.52 | 19:45:23 23/02/2026 |
| 299 |  Flipster |
CRV/USDT | $0.2310 | $297.23 | 19:57:15 23/02/2026 |
| 300 |  Binance.US |
CRV/USDT | $0.2308 | $247.52 | 19:59:53 23/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:24 23/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,754,429 với tỷ giá $0.2300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.