Curve DAO Token CRV
Xếp hạng #85
01:13:00 09/01/2026
Giá Curve DAO Token (CRV)
$0.4130 0.07%
0.000004528 BTC
11,076 VND
Thấp: $0.4024
Cao: $0.4298
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CRV/USDT | $0.8593 | $88,136,635 | 00:48:15 09/01/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.4136 | $84,662,309 | 00:57:18 09/01/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.4136 | $73,890,048 | 01:00:15 09/01/2026 |
| 4 |  Binance |
CRV/USDT | $0.4127 | $65,591,193 | 00:54:16 09/01/2026 |
| 5 |  Ju.com |
CRV/USDT | $0.4136 | $39,263,069 | 00:57:15 09/01/2026 |
| 6 |  FameEX |
CRV/USDT | $0.4136 | $38,799,587 | 00:57:17 09/01/2026 |
| 7 |  OKX |
CRV/USDT | $0.4126 | $34,896,549 | 00:55:48 09/01/2026 |
| 8 |  Tapbit |
CRV/USDT | $0.4376 | $30,261,341 | 00:57:15 09/01/2026 |
| 9 |  Bybit |
CRV/USDT | $0.4135 | $26,879,392 | 00:54:16 09/01/2026 |
| 10 |  Echobit |
CRV/USDT | $0.4126 | $25,834,793 | 01:00:17 09/01/2026 |
| 11 |  Zedxion Exchange |
CRV/USDT | $0.4126 | $23,007,936 | 01:00:16 09/01/2026 |
| 12 |  CZR Exchange |
CRV/USDT | $0.4126 | $22,964,303 | 00:57:16 09/01/2026 |
| 13 |  BVOX |
CRV/USDT | $0.4117 | $21,465,252 | 00:51:15 09/01/2026 |
| 14 |  NovaEx |
CRV/USDT | $0.4126 | $19,963,280 | 01:00:16 09/01/2026 |
| 15 |  CoinP |
CRV/USDT | $0.4136 | $16,777,190 | 00:54:08 09/01/2026 |
| 16 |  IBIT Global |
CRV/USDT | $0.4136 | $16,440,933 | 01:00:17 09/01/2026 |
| 17 |  CoinW |
CRV/USDT | $0.4136 | $15,898,939 | 00:57:18 09/01/2026 |
| 18 | Binance |
CRV/USDT | $0.4136 | $14,803,442 | 00:56:42 09/01/2026 |
| 19 |  Millionero |
CRV/USDT | $0.4136 | $13,307,493 | 00:54:15 09/01/2026 |
| 20 |  HTX |
CRV/USDT | $0.4142 | $12,101,999 | 00:59:25 09/01/2026 |
| 21 |  CRMClick |
CRV/USDT | $0.4139 | $12,096,437 | 01:00:08 09/01/2026 |
| 22 |  LBank |
CRV/USDT | $0.4134 | $12,063,059 | 00:57:16 09/01/2026 |
| 23 |  Bitcastle |
CRV/USDT | $0.4126 | $11,999,291 | 01:00:20 09/01/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.4138 | $11,980,610 | 00:57:15 09/01/2026 |
| 25 |  BiKing |
CRV/USDT | $0.4137 | $11,414,615 | 00:54:10 09/01/2026 |
| 26 |  ApeX Omni |
CRV/USDT | $0.4131 | $10,303,833 | 01:03:16 09/01/2026 |
| 27 | BiKing |
CRV/USDT | $0.4132 | $10,173,559 | 00:54:16 09/01/2026 |
| 28 |  Batonex |
CRV/USDT | $0.4147 | $9,780,905 | 01:00:07 09/01/2026 |
| 29 |  Websea |
CRV/USDT | $0.4146 | $9,528,342 | 01:00:17 09/01/2026 |
| 30 |  UZX |
CRV/USDT | $0.4137 | $9,517,668 | 00:54:11 09/01/2026 |
| 31 |  AscendEX |
CRV/USDT | $0.4136 | $9,431,780 | 00:54:15 09/01/2026 |
| 32 |  EasiCoin |
CRV/USDT | $0.4126 | $9,214,717 | 01:00:16 09/01/2026 |
| 33 |  Coinlocally |
CRV/USDT | $0.4136 | $9,162,489 | 01:00:17 09/01/2026 |
| 34 |  DigiFinex |
CRV/USDT | $0.4134 | $8,818,633 | 00:57:15 09/01/2026 |
| 35 | Binance |
CRV/USDC | $0.4135 | $8,784,486 | 00:54:16 09/01/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.4133 | $8,065,808 | 00:57:15 09/01/2026 |
| 37 |  BTDUex |
CRV/USDT | $0.4142 | $7,722,760 | 01:00:07 09/01/2026 |
| 38 | Websea |
CRV/USDT | $0.4140 | $7,661,710 | 01:00:16 09/01/2026 |
| 39 |  SuperEx |
CRV/USDT | $0.4138 | $7,651,408 | 01:00:09 09/01/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.4134 | $7,438,685 | 00:57:16 09/01/2026 |
| 41 |  4E |
CRV/USDT | $0.4140 | $7,324,016 | 01:00:07 09/01/2026 |
| 42 |  BTCC |
CRV/USDT | $0.4138 | $7,251,961 | 00:57:16 09/01/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.4126 | $7,068,011 | 00:57:18 09/01/2026 |
| 44 |  Cofinex |
CRV/USDT | $0.4139 | $6,982,997 | 01:00:17 09/01/2026 |
| 45 |  Bitget |
CRV/USDT | $0.4135 | $6,970,513 | 00:54:16 09/01/2026 |
| 46 |  Dmex |
CRV/USD | $0.4119 | $6,945,412 | 01:03:16 09/01/2026 |
| 47 |  BitradeX |
CRV/USDT | $0.4126 | $6,803,993 | 00:57:15 09/01/2026 |
| 48 | WhiteBIT |
CRV/USDT | $0.4141 | $6,663,067 | 00:57:09 09/01/2026 |
| 49 |  YUBIT |
CRV/USDT | $0.4141 | $6,651,103 | 00:57:07 09/01/2026 |
| 50 |  Bitrue |
CRV/USDT | $0.4129 | $6,610,610 | 00:57:16 09/01/2026 |
| 51 | Bybit |
CRV/USDT | $0.4137 | $6,608,535 | 00:54:09 09/01/2026 |
| 52 |  Toobit |
CRV/USDT | $0.4116 | $6,577,777 | 00:57:16 09/01/2026 |
| 53 |  EagleX |
CRV/USDT | $0.4140 | $6,437,776 | 01:00:08 09/01/2026 |
| 54 |  Deepcoin |
CRV/USDT | $0.4146 | $6,194,810 | 00:57:15 09/01/2026 |
| 55 |  Hyperliquid |
CRV/USD | $0.4134 | $6,158,681 | 00:57:16 09/01/2026 |
| 56 |  CEEX exchange |
CRV/USDT | $0.4144 | $5,844,189 | 01:00:08 09/01/2026 |
| 57 |  MGBX |
CRV/USDT | $0.4142 | $5,721,382 | 01:00:08 09/01/2026 |
| 58 | CoinP |
CRV/USDT | $0.4138 | $4,864,416 | 01:00:17 09/01/2026 |
| 59 |  KuCoin |
CRV/USDT | $0.4140 | $4,756,633 | 00:54:19 09/01/2026 |
| 60 |  Zedcex Exchange |
CRV/USDT | $0.4136 | $4,641,515 | 01:00:15 09/01/2026 |
| 61 |  WEEX |
CRV/USDT | $0.4133 | $4,087,799 | 00:57:16 09/01/2026 |
| 62 |  Bibox |
CRV/USDT | $0.5847 | $3,988,066 | 01:00:10 09/01/2026 |
| 63 |  Coinbase Exchange |
CRV/USD | $0.4134 | $3,958,846 | 00:56:59 09/01/2026 |
| 64 |  BitbabyExchange |
CRV/USDT | $0.4136 | $3,811,497 | 01:00:16 09/01/2026 |
| 65 |  Aivora Exchange |
CRV/USDT | $0.4126 | $3,802,410 | 01:00:16 09/01/2026 |
| 66 |  Bitunix |
CRV/USDT | $0.4137 | $3,798,444 | 00:54:15 09/01/2026 |
| 67 |  BlockFin |
CRV/USDT | $0.4135 | $3,344,076 | 00:54:11 09/01/2026 |
| 68 |  Gems Trade |
CRV/USDT | $0.4146 | $3,252,176 | 01:00:10 09/01/2026 |
| 69 | OKX |
CRV/USDT | $0.4135 | $3,244,527 | 00:56:23 09/01/2026 |
| 70 |  BitMart |
CRV/USDT | $0.4136 | $3,134,131 | 00:57:07 09/01/2026 |
| 71 |  VOOX Exchange |
CRV/USDT | $0.4136 | $3,101,444 | 00:57:18 09/01/2026 |
| 72 | TruBit Pro Exchange |
CRV/USDT | $0.4137 | $3,085,677 | 01:00:07 09/01/2026 |
| 73 |  KCEX |
CRV/USDT | $0.4136 | $3,054,230 | 00:57:15 09/01/2026 |
| 74 |  Biconomy.com |
CRV/USDT | $0.4134 | $3,048,562 | 00:57:15 09/01/2026 |
| 75 | Millionero |
CRV/USDT | $0.4136 | $2,980,972 | 00:54:09 09/01/2026 |
| 76 |  Phemex |
CRV/USDT | $0.4146 | $2,976,737 | 00:57:16 09/01/2026 |
| 77 | LBank |
CRV/USDT | $0.4137 | $2,968,419 | 00:57:08 09/01/2026 |
| 78 |  XT.COM |
CRV/USDT | $0.4138 | $2,958,236 | 00:57:09 09/01/2026 |
| 79 |  YEX |
CRV/USDT | $0.4142 | $2,940,350 | 01:00:08 09/01/2026 |
| 80 | CoinW |
CRV/USDT | $0.4137 | $2,910,049 | 00:57:10 09/01/2026 |
| 81 |  Gate |
CRV/USDT | $0.4136 | $2,879,672 | 00:56:24 09/01/2026 |
| 82 |  BTSE |
CRV/USDT | $0.4138 | $2,820,085 | 00:54:15 09/01/2026 |
| 83 | BitradeX |
CRV/USDT | $0.4138 | $2,817,091 | 00:57:07 09/01/2026 |
| 84 |  B2Z Exchange |
CRV/USD | $0.4136 | $2,734,405 | 01:00:15 09/01/2026 |
| 85 |  BITmarkets |
CRV/USDT | $0.4135 | $2,733,001 | 01:00:16 09/01/2026 |
| 86 | Coinlocally |
CRV/USDT | $0.4138 | $2,660,679 | 01:00:11 09/01/2026 |
| 87 | Zoomex |
CRV/USDT | $0.4128 | $2,640,869 | 00:51:07 09/01/2026 |
| 88 |  Coinbase International Exchange |
CRV/USDC | $0.4141 | $2,536,983 | 01:00:16 09/01/2026 |
| 89 | Echobit |
CRV/USDT | $0.4140 | $2,527,935 | 01:00:10 09/01/2026 |
| 90 |  AstralX |
CRV/USDT | $0.4143 | $2,432,301 | 01:00:12 09/01/2026 |
| 91 | Gate |
CRV/USDT | $0.4135 | $2,327,667 | 00:54:19 09/01/2026 |
| 92 |  MEXC |
CRV/USDT | $0.4139 | $2,219,896 | 00:54:10 09/01/2026 |
| 93 |  BloFin |
CRV/USDT | $0.4139 | $1,985,335 | 00:57:07 09/01/2026 |
| 94 | WEEX |
CRV/USDT | $0.4138 | $1,792,281 | 00:57:08 09/01/2026 |
| 95 | BlockFin |
CRV/USDT | $0.4137 | $1,767,987 | 00:54:15 09/01/2026 |
| 96 |  Darkex Exchange |
CRV/USDT | $0.4141 | $1,752,710 | 01:00:08 09/01/2026 |
| 97 | Bitget |
CRV/USDT | $0.4134 | $1,737,533 | 00:54:09 09/01/2026 |
| 98 |  Kraken |
CRV/USD | $0.4147 | $1,714,845 | 00:59:56 09/01/2026 |
| 99 | Binance |
CRV/USDC | $0.4136 | $1,712,341 | 00:56:42 09/01/2026 |
| 100 |  BingX |
CRV/USDT | $0.4137 | $1,701,864 | 00:57:10 09/01/2026 |
| 101 | BloFin |
CRV/USDT | $0.4126 | $1,676,780 | 00:57:16 09/01/2026 |
| 102 | NovaEx |
CRV/USDT | $0.4141 | $1,649,216 | 01:00:07 09/01/2026 |
| 103 |  BIT |
CRV/USDT | $0.4136 | $1,465,905 | 00:59:58 09/01/2026 |
| 104 |  Bitcoiva |
CRV/USDT | $0.4134 | $1,388,092 | 01:00:10 09/01/2026 |
| 105 | Toobit |
CRV/USDT | $0.4140 | $1,363,392 | 00:57:08 09/01/2026 |
| 106 |  Gleec BTC |
CRV/USDT | $0.4147 | $1,359,085 | 01:00:10 09/01/2026 |
| 107 |  HitBTC |
CRV/USDT | $0.4146 | $1,358,963 | 01:00:11 09/01/2026 |
| 108 | KuCoin |
CRV/USDT | $0.4140 | $1,355,015 | 00:56:23 09/01/2026 |
| 109 |  Grvt |
CRV/USDT | $0.4136 | $1,346,389 | 01:00:16 09/01/2026 |
| 110 |  FMFW.io |
CRV/USDT | $0.4138 | $1,343,628 | 00:54:08 09/01/2026 |
| 111 |  Mandala Exchange |
CRV/USDT | $0.4138 | $1,343,592 | 00:54:09 09/01/2026 |
| 112 | Ju.com |
CRV/USDT | $0.4136 | $1,287,615 | 00:57:07 09/01/2026 |
| 113 |  OneEx |
CRV/USDT | $0.4146 | $1,286,458 | 01:00:15 09/01/2026 |
| 114 | Hotcoin |
CRV/USDT | $0.4140 | $1,265,900 | 00:58:14 09/01/2026 |
| 115 | Tapbit |
CRV/USDT | $0.4136 | $1,263,960 | 00:57:07 09/01/2026 |
| 116 |  SunX |
CRV/USDT | $0.4137 | $1,250,363 | 01:03:16 09/01/2026 |
| 117 |  Extended |
CRV/USD | $0.4146 | $1,249,229 | 01:03:16 09/01/2026 |
| 118 | Phemex |
CRV/USDT | $0.4140 | $1,125,336 | 00:57:11 09/01/2026 |
| 119 | 4E |
CRV/USDT | $0.4156 | $1,109,090 | 01:00:15 09/01/2026 |
| 120 |  ONUS Pro |
CRV/VNDC | $0.4146 | $1,062,547 | 01:00:15 09/01/2026 |
| 121 |  Lighter |
CRV/USDC | $0.4138 | $1,024,767 | 01:03:15 09/01/2026 |
| 122 |  Backpack Exchange |
CRV/USDC | $0.4137 | $939,309 | 00:57:16 09/01/2026 |
| 123 | Bitunix |
CRV/USDT | $0.4137 | $928,342 | 00:54:10 09/01/2026 |
| 124 |  Curve (Ethereum) |
WETH/CRV | $3,131.68 | $873,250 | 00:58:23 09/01/2026 |
| 125 |  BYDFi |
CRV/USDT | $0.4130 | $866,755 | 01:00:17 09/01/2026 |
| 126 | KCEX |
CRV/USDT | $0.4138 | $846,492 | 00:57:10 09/01/2026 |
| 127 | Curve (Ethereum) |
CRV/CRVUSD | $0.4142 | $825,492 | 00:57:59 09/01/2026 |
| 128 | VOOX Exchange |
CRV/USDT | $0.4138 | $809,704 | 00:57:08 09/01/2026 |
| 129 | DigiFinex |
CRV/USDT | $0.4136 | $799,414 | 00:57:09 09/01/2026 |
| 130 | Ourbit |
CRV/USDT | $0.4134 | $790,644 | 00:57:09 09/01/2026 |
| 131 | BitbabyExchange |
CRV/USDC | $0.4139 | $778,944 | 01:00:16 09/01/2026 |
| 132 | WhiteBIT |
CRV/USDC | $0.4129 | $750,937 | 00:57:09 09/01/2026 |
| 133 |  BitKan |
CRV/USDT | $0.4144 | $747,249 | 01:00:10 09/01/2026 |
| 134 | SuperEx |
CRV/BTC | $0.4117 | $740,737 | 01:00:09 09/01/2026 |
| 135 |  UEEx |
CRV/USDT | $0.4137 | $740,315 | 01:00:08 09/01/2026 |
| 136 | Aivora Exchange |
CRV/USDT | $0.4140 | $670,988 | 01:00:13 09/01/2026 |
| 137 | BitbabyExchange |
CRV/USDT | $0.4140 | $662,013 | 01:00:12 09/01/2026 |
| 138 |  All InX |
CRV/USDT | $0.4143 | $615,788 | 01:00:08 09/01/2026 |
| 139 | BYDFi |
CRV/USDT | $0.4145 | $613,157 | 01:00:07 09/01/2026 |
| 140 |  Azbit |
CRV/USDT | $0.4126 | $578,334 | 00:57:08 09/01/2026 |
| 141 | Biconomy.com |
CRV/USDT | $0.4138 | $571,720 | 00:57:08 09/01/2026 |
| 142 |  Dex-Trade |
CRV/USDT | $0.4136 | $550,124 | 00:54:10 09/01/2026 |
| 143 |  BitTap |
CRV/USDT | $0.4135 | $533,812 | 00:57:16 09/01/2026 |
| 144 | CRMClick |
CRV/USDT | $0.4139 | $527,313 | 01:00:15 09/01/2026 |
| 145 | HTX |
CRV/USDT | $0.4133 | $527,214 | 00:57:19 09/01/2026 |
| 146 |  EdgeX |
CRV/USD | $0.4129 | $502,241 | 01:03:15 09/01/2026 |
| 147 |  Coinstore |
CRV/USDT | $0.4126 | $460,036 | 00:54:07 09/01/2026 |
| 148 | Deepcoin |
CRV/USDT | $0.4137 | $454,328 | 00:57:10 09/01/2026 |
| 149 | Binance |
CRV/BTC | $0.4137 | $449,831 | 00:56:42 09/01/2026 |
| 150 | Cofinex |
CRV/USDC | $0.4144 | $448,172 | 01:00:17 09/01/2026 |
| 151 | MEXC |
CRV/USDC | $0.4141 | $444,074 | 00:54:10 09/01/2026 |
| 152 |  Nivex |
CRV/USDT | $0.4141 | $442,278 | 01:00:07 09/01/2026 |
| 153 |  CoinCatch |
CRV/USDT | $0.4135 | $438,021 | 01:03:16 09/01/2026 |
| 154 | Bitcastle |
CRV/USDT | $0.4144 | $432,432 | 01:00:10 09/01/2026 |
| 155 |  Niza.io |
CRV/USD | $0.4134 | $431,336 | 00:54:08 09/01/2026 |
| 156 |  Cryptomus |
CRV/USDT | $0.4146 | $416,767 | 01:00:11 09/01/2026 |
| 157 |  Bullish |
CRV/USDC | $0.4145 | $407,408 | 01:00:07 09/01/2026 |
| 158 | BitTap |
CRV/USDT | $0.4138 | $391,531 | 00:57:07 09/01/2026 |
| 159 | Bitrue |
CRV/XRP | $0.4142 | $381,929 | 00:57:10 09/01/2026 |
| 160 |  Coincall |
CRV/USD | $0.4138 | $360,119 | 01:03:16 09/01/2026 |
| 161 | Bibox |
CRV/ETH | $0.5838 | $355,622 | 01:00:10 09/01/2026 |
| 162 |  Coinflare |
CRV/USDT | $0.4146 | $348,556 | 01:00:15 09/01/2026 |
| 163 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4120 | $347,916 | 00:56:30 09/01/2026 |
| 164 | AscendEX |
CRV/USDT | $0.4122 | $347,818 | 00:54:11 09/01/2026 |
| 165 |  BitxEX |
CRV/USDT | $0.4278 | $345,896 | 10:12:17 05/01/2026 |
| 166 |  LeveX |
CRV/USDT | $0.4126 | $343,108 | 01:00:15 09/01/2026 |
| 167 |  Pionex |
CRV/USDT | $0.4126 | $333,657 | 00:57:16 09/01/2026 |
| 168 | MEXC |
CRV/ETH | $0.4137 | $327,214 | 00:54:10 09/01/2026 |
| 169 | WhiteBIT |
CRV/TRY | $0.4130 | $292,475 | 00:57:09 09/01/2026 |
| 170 |  Pacifica |
CRV/USD | $0.4136 | $281,822 | 01:03:15 09/01/2026 |
| 171 |  CoinChief |
CRV/USDT | $0.4140 | $260,990 | 01:00:13 09/01/2026 |
| 172 |  Bitvavo |
CRV/EUR | $0.4132 | $260,279 | 00:57:11 09/01/2026 |
| 173 |  Hibt |
CRV/USDT | $0.4136 | $259,111 | 00:54:07 09/01/2026 |
| 174 |  BitMEX |
CRV/USDT | $0.4128 | $259,028 | 00:57:18 09/01/2026 |
| 175 |  PrimeXBT |
CRV/USDT | $0.4136 | $257,369 | 01:00:16 09/01/2026 |
| 176 |  Bitkub |
CRV/THB | $0.4136 | $245,665 | 00:51:08 09/01/2026 |
| 177 |  BlueBit |
CRV/USDT | $0.4136 | $232,276 | 01:00:08 09/01/2026 |
| 178 |  Bitazza |
CRV/USDT | $0.4157 | $227,668 | 01:00:09 09/01/2026 |
| 179 | Binance |
CRV/TRY | $0.4133 | $223,045 | 00:56:42 09/01/2026 |
| 180 | Kraken |
CRV/EUR | $0.4146 | $222,674 | 00:59:56 09/01/2026 |
| 181 |  Bit2Me |
CRV/EUR | $0.4139 | $218,666 | 00:57:08 09/01/2026 |
| 182 | Gate |
CRV/USDC | $0.4145 | $218,621 | 00:56:54 09/01/2026 |
| 183 | B2Z Exchange |
CRV/USDT | $0.4140 | $198,418 | 01:00:08 09/01/2026 |
| 184 | BITmarkets |
CRV/USDT | $0.4141 | $198,378 | 01:00:08 09/01/2026 |
| 185 | BTSE |
CRV/USDT | $0.4134 | $197,862 | 00:54:11 09/01/2026 |
| 186 |  BitDelta |
CRV/USDT | $0.4137 | $196,134 | 00:54:09 09/01/2026 |
| 187 | MEXC |
CRV/USDC | $0.4134 | $187,134 | 00:54:15 09/01/2026 |
| 188 | Koinbay |
CRV/USDT | $0.4132 | $179,869 | 00:48:12 09/01/2026 |
| 189 | CZR Exchange |
CRV/USDT | $0.4144 | $179,307 | 01:00:12 09/01/2026 |
| 190 | Zedxion Exchange |
CRV/USDT | $0.4143 | $179,285 | 01:00:11 09/01/2026 |
| 191 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,141.03 | $177,752 | 00:55:47 09/01/2026 |
| 192 |  Uniswap v4 (Base) |
USDC/CRV | $0.9970 | $175,942 | 00:58:01 09/01/2026 |
| 193 |  CoinEx |
CRV/USDT | $0.4144 | $172,610 | 00:59:53 09/01/2026 |
| 194 | Coinbase Exchange |
CRV/EUR | $0.4136 | $160,673 | 00:56:28 09/01/2026 |
| 195 |  Aster |
CRV/USDT | $0.4117 | $156,268 | 00:54:15 09/01/2026 |
| 196 |  Globe Derivative Exchange |
CRV/USD | $0.4140 | $155,482 | 01:00:17 09/01/2026 |
| 197 |  GroveX |
CRV/USDT | $0.4136 | $154,178 | 01:00:08 09/01/2026 |
| 198 |  PointPay |
CRV/USDT | $0.4137 | $152,733 | 00:57:07 09/01/2026 |
| 199 | BTCC |
CRV/USDT | $0.4135 | $148,242 | 00:57:08 09/01/2026 |
| 200 | LeveX |
CRV/USDT | $0.4144 | $136,342 | 01:00:12 09/01/2026 |
| 201 | BITmarkets |
CRV/USD | $0.4141 | $135,045 | 01:00:08 09/01/2026 |
| 202 | B2Z Exchange |
CRV/USD | $0.4141 | $135,035 | 01:00:08 09/01/2026 |
| 203 |  Bitstamp by Robinhood |
CRV/USD | $0.4145 | $134,625 | 00:59:53 09/01/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,123.73 | $133,201 | 00:40:35 09/01/2026 |
| 205 |  SpireX |
CRV/USDT | $0.4284 | $125,759 | 08:57:12 08/01/2026 |
| 206 |  P2B |
CRV/USD | $0.4130 | $123,546 | 00:54:07 09/01/2026 |
| 207 |  WOO X |
CRV/USDT | $0.4136 | $120,546 | 00:57:15 09/01/2026 |
| 208 | CoinUp.io |
CRV/USDT | $0.4138 | $112,675 | 00:57:11 09/01/2026 |
| 209 |  ZKE |
CRV/USDT | $0.4143 | $107,571 | 01:00:13 09/01/2026 |
| 210 | Pionex |
CRV/USDT | $0.4139 | $96,148.08 | 00:57:11 09/01/2026 |
| 211 |  Binance TR |
CRV/TRY | $0.4133 | $90,868.62 | 00:57:08 09/01/2026 |
| 212 | BYDFi |
CRV/USDC | $0.4132 | $88,668.87 | 01:00:17 09/01/2026 |
| 213 |  EXMO |
CRV/USDT | $0.4138 | $88,175.63 | 00:54:07 09/01/2026 |
| 214 |  EXMO.ME |
CRV/USDT | $0.4133 | $87,627.52 | 00:57:09 09/01/2026 |
| 215 |  BiFinance |
CRV/USDT | $0.4137 | $87,592.82 | 00:57:08 09/01/2026 |
| 216 | Ju.com |
CRV/USDC | $0.4136 | $86,777.42 | 00:57:07 09/01/2026 |
| 217 |  Picol |
CRV/USDT | $0.4141 | $84,806.13 | 01:00:08 09/01/2026 |
| 218 | OKX |
CRV/USD | $0.4134 | $84,674.45 | 00:56:23 09/01/2026 |
| 219 | Gate |
CRV/BTC | $0.4133 | $83,805.87 | 00:56:24 09/01/2026 |
| 220 |  BtcTurk | Kripto |
CRV/TRY | $0.4135 | $83,152.95 | 00:57:07 09/01/2026 |
| 221 | Coinbase Exchange |
CRV/BTC | $0.4200 | $74,962.94 | 00:56:28 09/01/2026 |
| 222 |  Paradex |
CRV/USD | $0.4129 | $74,657.49 | 01:03:15 09/01/2026 |
| 223 | BVOX |
CRV/USDT | $0.4129 | $73,157.63 | 00:51:11 09/01/2026 |
| 224 |  Paribu |
CRV/TRY | $0.4116 | $69,956.25 | 01:02:53 09/01/2026 |
| 225 | Cofinex |
CRV/USDT | $0.4140 | $65,571.43 | 01:00:07 09/01/2026 |
| 226 | Bitrue |
CRV/USDC | $0.4139 | $63,013.76 | 00:57:10 09/01/2026 |
| 227 |  Crypto.com Exchange |
CRV/USDT | $0.4129 | $59,739.87 | 00:54:11 09/01/2026 |
| 228 | Bitrue |
CRV/USDT | $0.4138 | $58,547.89 | 00:57:10 09/01/2026 |
| 229 |  BigONE |
CRV/USDT | $0.4117 | $56,324.50 | 00:48:11 09/01/2026 |
| 230 |  Bitfinex |
CRV/USDT | $0.4137 | $56,311.26 | 00:57:16 09/01/2026 |
| 231 | Niza.io |
CRV/EUR | $0.4140 | $55,729.53 | 00:54:08 09/01/2026 |
| 232 | Crypto.com Exchange |
CRV/USD | $0.4129 | $51,100.62 | 00:54:11 09/01/2026 |
| 233 |  Bithumb |
CRV/KRW | $0.4159 | $48,371.18 | 00:59:54 09/01/2026 |
| 234 |  XBO.com |
CRV/USDT | $0.4146 | $41,468.79 | 01:00:07 09/01/2026 |
| 235 |  Bybit EU |
CRV/USDC | $0.4139 | $38,234.20 | 01:00:07 09/01/2026 |
| 236 | Curve (Ethereum) |
CVXCRV/CRV | $0.1681 | $38,224.29 | 00:55:47 09/01/2026 |
| 237 |  Coinmetro |
CRV/USDT | $0.4144 | $38,125.32 | 01:00:07 09/01/2026 |
| 238 | Gate |
CRV/ETH | $0.4142 | $34,474.95 | 00:56:24 09/01/2026 |
| 239 |  LATOKEN |
CRV/USDT | $0.4391 | $32,561.44 | 00:57:07 09/01/2026 |
| 240 | Bybit |
CRV/USDC | $0.4130 | $32,062.51 | 00:54:09 09/01/2026 |
| 241 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9959 | $31,470.37 | 23:00:23 08/01/2026 |
| 242 | BYDFi |
CRV/USDC | $0.4145 | $29,620.61 | 01:00:07 09/01/2026 |
| 243 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.99 | $27,204.73 | 00:39:23 09/01/2026 |
| 244 | Uniswap v4 (Ethereum) |
CVX/CRV | $2.00 | $26,769.52 | 00:39:23 09/01/2026 |
| 245 |  Gemini |
CRV/USD | $0.4136 | $26,354.94 | 00:59:53 09/01/2026 |
| 246 | Coinbase Exchange |
CRV/GBP | $0.4130 | $25,384.74 | 00:56:59 09/01/2026 |
| 247 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4115 | $25,320.45 | 00:56:57 09/01/2026 |
| 248 |  Tothemoon |
CRV/USDT | $0.4131 | $23,431.20 | 00:57:07 09/01/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDC | $0.4141 | $22,277.59 | 00:54:12 09/01/2026 |
| 250 | Dex-Trade |
CRV/BTC | $0.4118 | $22,114.67 | 00:54:10 09/01/2026 |
| 251 | WEEX |
CRV/USDC | $0.4137 | $21,731.62 | 00:57:08 09/01/2026 |
| 252 | Nonkyc.io Exchange |
CRV/USDT | $0.4139 | $20,809.52 | 00:54:12 09/01/2026 |
| 253 | Bitget |
CRV/BTC | $0.4128 | $19,637.08 | 00:54:09 09/01/2026 |
| 254 | BtcTurk | Kripto |
CRV/USDT | $0.4129 | $19,038.70 | 00:57:07 09/01/2026 |
| 255 | Bitfinex |
CRV/USD | $0.4144 | $18,648.90 | 00:59:53 09/01/2026 |
| 256 |  ICRYPEX |
CRV/USDT | $0.4138 | $17,757.88 | 01:00:07 09/01/2026 |
| 257 |  TRIV |
CRV/IDR | $0.4158 | $16,348.57 | 01:00:12 09/01/2026 |
| 258 | TRIV |
CRV/USDT | $0.4144 | $16,347.51 | 01:00:12 09/01/2026 |
| 259 | Crypto.com Exchange |
CRV/USD | $0.4133 | $15,816.39 | 00:42:16 09/01/2026 |
| 260 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4126 | $15,408.54 | 00:26:23 09/01/2026 |
| 261 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1343 | $15,402.81 | 00:50:26 09/01/2026 |
| 262 |  dYdX v4 |
CRV/USD | $0.4140 | $15,202.80 | 01:04:19 09/01/2026 |
| 263 |  Uniswap v2 |
WETH/CRV | $3,143.50 | $14,992.47 | 00:45:47 09/01/2026 |
| 264 | LeveX |
CRV/USDC | $0.4142 | $13,792.87 | 01:00:12 09/01/2026 |
| 265 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4138 | $13,613.96 | 00:57:55 09/01/2026 |
| 266 | Bitstamp by Robinhood |
CRV/EUR | $0.4068 | $13,063.31 | 00:59:53 09/01/2026 |
| 267 | BITmarkets |
CRV/USDC | $0.4134 | $12,770.43 | 01:00:08 09/01/2026 |
| 268 | B2Z Exchange |
CRV/USDC | $0.4134 | $12,769.51 | 01:00:08 09/01/2026 |
| 269 |  SushiSwap (Ethereum) |
WETH/CRV | $3,159.41 | $12,511.11 | 00:59:35 09/01/2026 |
| 270 |  Orderly |
CRV/USDC | $0.4126 | $11,267.80 | 01:03:16 09/01/2026 |
| 271 |  TGEX |
CRV/USDT | $0.4131 | $10,467.39 | 01:00:15 09/01/2026 |
| 272 | Bitfinex |
CRV/USDT | $0.4419 | $8,758.68 | 00:59:53 09/01/2026 |
| 273 | Curve (Arbitrum) |
CRV/ARB | $0.4132 | $8,073.84 | 00:57:14 09/01/2026 |
| 274 |  Ndax |
CRV/CAD | $0.4142 | $7,759.47 | 01:00:09 09/01/2026 |
| 275 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.4147 | $7,611.61 | 00:58:16 09/01/2026 |
| 276 | Dex-Trade |
CRV/USDC | $0.4138 | $7,529.51 | 00:54:10 09/01/2026 |
| 277 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.44 | $6,702.12 | 23:09:35 08/01/2026 |
| 278 |  Curve (Optimism) |
CRV/CRVUSD | $0.4135 | $5,824.40 | 00:29:49 09/01/2026 |
| 279 | Uniswap v4 (Ethereum) |
LINK/CRV | $13.23 | $5,504.77 | 23:08:35 08/01/2026 |
| 280 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1342 | $5,457.25 | 00:50:04 09/01/2026 |
| 281 | P2B |
CRV/BTC | $0.4138 | $5,326.99 | 00:54:07 09/01/2026 |
| 282 |  Kanga Exchange |
CRV/USDT | $0.4118 | $5,195.49 | 00:54:07 09/01/2026 |
| 283 | Curve (Optimism) |
CRV/OP | $0.4130 | $5,173.14 | 00:10:47 09/01/2026 |
| 284 |  Indodax |
CRV/IDR | $0.4194 | $4,986.06 | 01:02:24 09/01/2026 |
| 285 |  SushiSwap (Polygon) |
CRV/WETH | $0.4130 | $4,174.13 | 00:05:00 09/01/2026 |
| 286 |  Korbit |
CRV/KRW | $0.4193 | $3,982.32 | 00:57:07 09/01/2026 |
| 287 | HitBTC |
CRV/BTC | $0.4134 | $3,825.35 | 01:00:11 09/01/2026 |
| 288 |  Upbit |
CRV/BTC | $0.4088 | $3,519.44 | 00:56:23 09/01/2026 |
| 289 |  Uniswap v3 (Base) |
WETH/CRV | $3,125.92 | $3,501.27 | 00:55:29 09/01/2026 |
| 290 |  Bitso |
CRV/USD | $0.4144 | $3,497.79 | 00:59:53 09/01/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4122 | $3,212.67 | 00:26:27 09/01/2026 |
| 292 |  Foxbit |
CRV/BRL | $0.4144 | $2,843.24 | 01:00:11 09/01/2026 |
| 293 |  CoinDCX |
CRV/INR | $0.4160 | $2,789.35 | 00:57:18 09/01/2026 |
| 294 | Curve (Ethereum) |
PROS/CRV | $0.03356 | $2,260.24 | 00:40:35 09/01/2026 |
| 295 |  Tokocrypto |
CRV/USDT | $0.4138 | $2,223.11 | 00:57:08 09/01/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
CRV/USDC | $0.4159 | $2,052.28 | 23:26:56 08/01/2026 |
| 297 |  HyperPay Futures |
CRV/USDT | $0.4127 | $2,045.25 | 01:03:18 09/01/2026 |
| 298 | Curve (Ethereum) |
CVXCRV/CRV | $0.1679 | $1,961.51 | 19:46:11 08/01/2026 |
| 299 | Uniswap v4 (Arbitrum) |
ETH/CRV | $3,106.04 | $1,760.73 | 00:24:25 09/01/2026 |
| 300 |  Dzengi.com |
CRV/USD | $0.4129 | $1,643.17 | 01:00:12 09/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:15 09/01/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,136,635 với tỷ giá $0.8593.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.