Curve DAO Token CRV
Xếp hạng #97
08:04:00 14/07/2026
Giá Curve DAO Token (CRV)
$0.2151 3.37%
0.000003444 BTC
5,654 VND
Thấp: $0.2006
Cao: $0.2200
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2146 | $127,533,138 | 07:57:17 14/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8590 | $88,105,462 | 07:54:15 14/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2146 | $58,394,299 | 08:00:15 14/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4375 | $30,253,762 | 07:57:15 14/07/2026 |
| 5 |  Binance |
CRV/USDT | $0.2138 | $21,375,930 | 07:54:17 14/07/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2145 | $16,882,538 | 07:57:15 14/07/2026 |
| 7 |  4E |
CRV/USDT | $0.2148 | $13,626,903 | 08:00:15 14/07/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2146 | $12,902,792 | 07:57:18 14/07/2026 |
| 9 |  Ju.com |
CRV/USDT | $0.2149 | $12,536,477 | 08:00:15 14/07/2026 |
| 10 |  WOO X Pro |
CRV/USDT | $0.2147 | $11,463,302 | 08:00:16 14/07/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2139 | $9,258,264 | 07:54:16 14/07/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2147 | $9,108,782 | 07:57:18 14/07/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2130 | $8,895,952 | 07:57:15 14/07/2026 |
| 14 |  CoinP |
CRV/USDT | $0.2148 | $8,033,216 | 08:00:08 14/07/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2148 | $7,957,284 | 08:00:18 14/07/2026 |
| 16 |  WHXEX |
CRV/USDT | $0.2138 | $7,957,166 | 08:00:16 14/07/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.2138 | $7,957,126 | 08:00:15 14/07/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2143 | $7,756,077 | 07:57:16 14/07/2026 |
| 19 |  BVOX |
CRV/USDT | $0.2167 | $7,034,175 | 07:57:15 14/07/2026 |
| 20 |  BTSE |
CRV/USDT | $0.2150 | $6,923,163 | 07:57:15 14/07/2026 |
| 21 |  LBank |
CRV/USDT | $0.2143 | $6,812,558 | 07:57:16 14/07/2026 |
| 22 |  B2Z Exchange |
CRV/USD | $0.2150 | $6,677,823 | 08:00:15 14/07/2026 |
| 23 |  BITmarkets |
CRV/USDT | $0.2150 | $6,677,235 | 08:00:15 14/07/2026 |
| 24 |  CoinMy |
CRV/USDT | $0.2158 | $5,691,269 | 08:00:16 14/07/2026 |
| 25 |  Hyperliquid |
CRV/USDC | $0.2148 | $5,468,812 | 07:57:26 14/07/2026 |
| 26 |  IBIT Global |
CRV/USDT | $0.2158 | $5,369,267 | 08:00:17 14/07/2026 |
| 27 |  OneEx |
CRV/USDT | $0.2148 | $5,056,513 | 08:00:16 14/07/2026 |
| 28 |  HTX |
CRV/USDT | $0.2155 | $4,293,416 | 07:59:54 14/07/2026 |
| 29 |  CRMClick |
CRV/USDT | $0.2142 | $4,292,718 | 07:57:09 14/07/2026 |
| 30 |  Deepcoin |
CRV/USDT | $0.2150 | $4,002,079 | 07:57:15 14/07/2026 |
| 31 |  Websea |
CRV/USDT | $0.2147 | $3,344,801 | 07:57:17 14/07/2026 |
| 32 |  BitMart |
CRV/USDT | $0.2149 | $3,188,362 | 07:57:08 14/07/2026 |
| 33 |  Coinlocally |
CRV/USDT | $0.2148 | $3,150,528 | 08:00:17 14/07/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.2147 | $3,144,876 | 08:00:17 14/07/2026 |
| 35 |  BlockFin |
CRV/USDT | $0.2149 | $3,010,298 | 08:00:11 14/07/2026 |
| 36 |  Echobit |
CRV/USDT | $0.2146 | $2,969,340 | 07:57:16 14/07/2026 |
| 37 |  Batonex |
CRV/USDT | $0.2158 | $2,857,270 | 08:00:10 14/07/2026 |
| 38 | WOO X Pro |
CRV/USDT | $0.2150 | $2,792,333 | 08:00:11 14/07/2026 |
| 39 | Binance |
CRV/USDT | $0.2147 | $2,788,556 | 07:56:42 14/07/2026 |
| 40 |  Zoomex |
CRV/USDT | $0.2146 | $2,782,797 | 07:57:17 14/07/2026 |
| 41 |  DigiFinex |
CRV/USDT | $0.2150 | $2,763,382 | 08:00:16 14/07/2026 |
| 42 |  CEEX exchange |
CRV/USDT | $0.2149 | $2,721,080 | 08:00:10 14/07/2026 |
| 43 |  Biconomy.com |
CRV/USDT | $0.2146 | $2,693,573 | 07:57:15 14/07/2026 |
| 44 |  BitradeX |
CRV/USDT | $0.2145 | $2,652,449 | 07:57:15 14/07/2026 |
| 45 | CoinMy |
CRV/USDT | $0.2149 | $2,527,575 | 08:00:08 14/07/2026 |
| 46 |  BiKing |
CRV/USDT | $0.2148 | $2,427,071 | 08:00:16 14/07/2026 |
| 47 |  MEXC |
CRV/USDT | $0.2146 | $2,316,181 | 07:57:16 14/07/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.2146 | $2,254,422 | 07:57:18 14/07/2026 |
| 49 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,857 | 08:00:16 14/07/2026 |
| 50 | BiKing |
CRV/USDT | $0.2149 | $2,148,151 | 08:00:09 14/07/2026 |
| 51 | KTX |
CRV/USDT | $0.2151 | $2,099,961 | 08:00:11 14/07/2026 |
| 52 |  UZX |
CRV/USDT | $0.2149 | $1,953,779 | 07:57:08 14/07/2026 |
| 53 |  Cofinex |
CRV/USDT | $0.2145 | $1,861,110 | 08:00:15 14/07/2026 |
| 54 |  Bitget |
CRV/USDT | $0.2137 | $1,854,519 | 07:54:15 14/07/2026 |
| 55 | Bybit |
CRV/USDT | $0.2140 | $1,826,282 | 07:54:08 14/07/2026 |
| 56 |  BloFin |
CRV/USDT | $0.2148 | $1,798,446 | 07:57:08 14/07/2026 |
| 57 |  KuCoin |
CRV/USDT | $0.2144 | $1,765,404 | 07:57:25 14/07/2026 |
| 58 |  Ourbit |
CRV/USDT | $0.2146 | $1,724,505 | 07:57:17 14/07/2026 |
| 59 | Binance |
CRV/USDC | $0.2138 | $1,690,160 | 07:54:17 14/07/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2143 | $1,551,324 | 07:54:09 14/07/2026 |
| 61 |  Bybit EU |
CRV/USDC | $0.2142 | $1,505,225 | 07:42:10 14/07/2026 |
| 62 |  EasiCoin |
CRV/USDT | $0.2158 | $1,445,007 | 08:00:16 14/07/2026 |
| 63 | Echobit |
CRV/USDT | $0.2150 | $1,428,280 | 07:57:09 14/07/2026 |
| 64 |  BTCC |
CRV/USDT | $0.2142 | $1,393,555 | 07:57:07 14/07/2026 |
| 65 |  YUBIT |
CRV/USDT | $0.2146 | $1,383,751 | 07:57:15 14/07/2026 |
| 66 | 4E |
CRV/USDT | $0.2148 | $1,379,234 | 08:00:09 14/07/2026 |
| 67 | CoinW |
CRV/USDT | $0.2141 | $1,363,776 | 07:54:07 14/07/2026 |
| 68 |  Bitunix |
CRV/USDT | $0.2146 | $1,356,531 | 07:57:16 14/07/2026 |
| 69 | WhiteBIT |
CRV/USDT | $0.2147 | $1,316,711 | 07:57:08 14/07/2026 |
| 70 |  Bitbaby |
CRV/USDT | $0.2148 | $1,289,730 | 08:00:16 14/07/2026 |
| 71 |  P2B |
CRV/USDT | $0.2143 | $1,247,612 | 07:48:11 14/07/2026 |
| 72 | P2B |
CRV/USD | $0.2145 | $1,239,933 | 07:48:11 14/07/2026 |
| 73 |  BitDelta |
CRV/USDT | $0.2149 | $1,188,274 | 08:00:08 14/07/2026 |
| 74 | BitradeX |
CRV/USDT | $0.2147 | $1,157,140 | 07:57:11 14/07/2026 |
| 75 |  MGBX |
CRV/USDT | $0.2145 | $1,156,110 | 07:57:17 14/07/2026 |
| 76 |  Coinbase Exchange |
CRV/USD | $0.2146 | $1,156,076 | 07:56:59 14/07/2026 |
| 77 | YUBIT |
CRV/USDT | $0.2149 | $1,125,244 | 07:57:08 14/07/2026 |
| 78 |  Phemex |
CRV/USDT | $0.2148 | $1,026,072 | 07:57:16 14/07/2026 |
| 79 | Hotcoin |
CRV/USDT | $0.2149 | $973,111 | 07:59:58 14/07/2026 |
| 80 |  YEX |
CRV/USDT | $0.2150 | $915,077 | 08:00:08 14/07/2026 |
| 81 |  KCEX |
CRV/USDT | $0.2146 | $890,927 | 07:57:15 14/07/2026 |
| 82 |  OKX |
CRV/USDT | $0.2142 | $872,922 | 07:56:23 14/07/2026 |
| 83 | Coinlocally |
CRV/USDT | $0.2148 | $850,163 | 08:00:08 14/07/2026 |
| 84 |  CoinChief |
CRV/USDT | $0.2150 | $836,672 | 07:57:12 14/07/2026 |
| 85 |  Bitcastle |
CRV/USDT | $0.2148 | $829,006 | 08:00:21 14/07/2026 |
| 86 | BlockFin |
CRV/USDT | $0.2148 | $808,085 | 08:00:15 14/07/2026 |
| 87 |  Bitrue |
CRV/USDT | $0.2145 | $747,441 | 07:57:17 14/07/2026 |
| 88 |  Kraken |
CRV/USD | $0.2146 | $728,584 | 07:59:23 14/07/2026 |
| 89 |  Gate |
CRV/USDT | $0.2138 | $722,233 | 07:54:19 14/07/2026 |
| 90 |  GroveX |
CRV/USDT | $0.2139 | $706,498 | 08:00:07 14/07/2026 |
| 91 |  Bitbase |
CRV/USDT | $0.2139 | $681,585 | 07:45:17 14/07/2026 |
| 92 | Toobit |
CRV/USDT | $0.2150 | $671,802 | 07:57:09 14/07/2026 |
| 93 | BloFin |
CRV/USDT | $0.2146 | $660,262 | 07:57:25 14/07/2026 |
| 94 | LBank |
CRV/USDT | $0.2148 | $659,976 | 07:57:11 14/07/2026 |
| 95 |  CrypFine |
CRV/USDT | $0.2140 | $649,452 | 07:54:18 14/07/2026 |
| 96 | Phemex |
CRV/USDT | $0.2148 | $608,581 | 07:57:08 14/07/2026 |
| 97 | MEXC |
CRV/USDT | $0.2146 | $581,178 | 07:57:07 14/07/2026 |
| 98 |  XXKK |
CRV/USDT | $0.2150 | $580,978 | 07:57:10 14/07/2026 |
| 99 |  XT.COM |
CRV/USDT | $0.2149 | $554,580 | 07:57:09 14/07/2026 |
| 100 | Zoomex |
CRV/USDT | $0.2148 | $550,000 | 07:57:11 14/07/2026 |
| 101 | WhiteBIT |
CRV/USDC | $0.2148 | $498,406 | 07:57:08 14/07/2026 |
| 102 | Ju.com |
CRV/USDT | $0.2150 | $459,170 | 08:00:12 14/07/2026 |
| 103 | Binance |
CRV/USDC | $0.2146 | $451,565 | 07:56:54 14/07/2026 |
| 104 |  Paribu |
CRV/TRY | $0.2151 | $412,900 | 08:02:53 14/07/2026 |
| 105 |  x.me Exchange |
CRV/USDT | $0.2147 | $412,627 | 07:57:17 14/07/2026 |
| 106 |  AlphaX |
CRV/USDT | $0.2148 | $407,365 | 08:00:17 14/07/2026 |
| 107 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2151 | $376,439 | 07:58:59 14/07/2026 |
| 108 | Tapbit |
CRV/USDT | $0.2146 | $345,486 | 07:57:08 14/07/2026 |
| 109 |  BtcTurk | Kripto |
CRV/TRY | $0.2144 | $335,420 | 07:59:29 14/07/2026 |
| 110 | Ourbit |
CRV/USDT | $0.2146 | $321,950 | 07:57:07 14/07/2026 |
| 111 | Websea |
CRV/USDT | $0.2143 | $318,428 | 07:48:12 14/07/2026 |
| 112 | Binance |
CRV/TRY | $0.2143 | $316,280 | 07:56:54 14/07/2026 |
| 113 | Cofinex |
CRV/USDC | $0.2147 | $315,606 | 08:00:15 14/07/2026 |
| 114 | BITmarkets |
CRV/USD | $0.2154 | $302,870 | 08:00:09 14/07/2026 |
| 115 | B2Z Exchange |
CRV/USD | $0.2154 | $302,858 | 08:00:09 14/07/2026 |
| 116 | KuCoin |
CRV/USDT | $0.2146 | $293,210 | 07:52:23 14/07/2026 |
| 117 |  BYDFi |
CRV/USDT | $0.2144 | $288,287 | 08:00:16 14/07/2026 |
| 118 | CZR Exchange |
CRV/USDT | $0.2148 | $281,665 | 08:00:08 14/07/2026 |
| 119 |  Backpack Exchange |
CRV/USDC | $0.2148 | $280,756 | 07:57:15 14/07/2026 |
| 120 |  ASTX |
CRV/USDT | $0.2149 | $276,869 | 08:00:10 14/07/2026 |
| 121 | Biconomy.com |
CRV/USDT | $0.2146 | $254,279 | 07:57:09 14/07/2026 |
| 122 | Curve (Ethereum) |
WETH/CRV | $1,781.45 | $246,505 | 07:59:23 14/07/2026 |
| 123 | Biconomy.com |
CRV/USDC | $0.2146 | $245,398 | 07:57:09 14/07/2026 |
| 124 |  HitBTC |
CRV/USDT | $0.2140 | $243,202 | 07:57:07 14/07/2026 |
| 125 |  Gleec BTC |
CRV/USDT | $0.2151 | $243,197 | 08:00:08 14/07/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.2151 | $243,181 | 08:00:08 14/07/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.2151 | $243,181 | 08:00:11 14/07/2026 |
| 128 |  Pionex |
CRV/USDT | $0.2147 | $236,923 | 07:57:16 14/07/2026 |
| 129 | Gate |
CRV/USDT | $0.2147 | $228,426 | 07:56:54 14/07/2026 |
| 130 |  Bitazza |
CRV/USDT | $0.2149 | $217,129 | 08:00:09 14/07/2026 |
| 131 |  Binance TR |
CRV/TRY | $0.2143 | $207,448 | 07:57:10 14/07/2026 |
| 132 |  BitKan |
CRV/USDT | $0.2148 | $197,985 | 08:00:09 14/07/2026 |
| 133 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,343 | 08:00:10 14/07/2026 |
| 134 |  WEEX |
CRV/USDT | $0.2149 | $193,257 | 07:57:10 14/07/2026 |
| 135 | Bitget |
CRV/USDT | $0.2145 | $184,941 | 07:54:08 14/07/2026 |
| 136 |  Niza.io |
CRV/USD | $0.2151 | $180,694 | 08:00:09 14/07/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.2149 | $171,305 | 08:00:11 14/07/2026 |
| 138 |  BitTap |
CRV/USDT | $0.2158 | $170,290 | 08:00:16 14/07/2026 |
| 139 | DigiFinex |
CRV/USDT | $0.2149 | $160,834 | 07:57:10 14/07/2026 |
| 140 | MGBX |
CRV/USDT | $0.2148 | $155,742 | 07:57:12 14/07/2026 |
| 141 |  BingX |
CRV/USDT | $0.2141 | $155,718 | 07:45:07 14/07/2026 |
| 142 | Bitbase |
CRV/USDT | $0.2150 | $155,391 | 07:30:08 14/07/2026 |
| 143 | Bitbaby |
CRV/USDC | $0.2148 | $148,796 | 08:00:16 14/07/2026 |
| 144 | Coinbase Exchange |
CRV/GBP | $0.2146 | $138,207 | 07:56:29 14/07/2026 |
| 145 | MEXC |
CRV/USDC | $0.2146 | $135,572 | 07:57:16 14/07/2026 |
| 146 | Curve (Ethereum) |
CVXCRV/CRV | $0.08886 | $135,248 | 07:47:23 14/07/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2136 | $132,955 | 07:55:55 14/07/2026 |
| 148 | Bitunix |
CRV/USDT | $0.2148 | $127,809 | 07:57:10 14/07/2026 |
| 149 | Bitbaby |
CRV/USDT | $0.2150 | $125,716 | 08:00:12 14/07/2026 |
| 150 |  LeveX |
CRV/USDT | $0.2149 | $122,033 | 08:00:15 14/07/2026 |
| 151 |  Bitstamp by Robinhood |
CRV/USD | $0.2147 | $120,311 | 07:59:53 14/07/2026 |
| 152 |  BigONE |
CRV/USDT | $0.2149 | $119,798 | 07:57:08 14/07/2026 |
| 153 | BYDFi |
CRV/USDT | $0.2150 | $118,006 | 08:00:07 14/07/2026 |
| 154 |  Bitkub |
CRV/THB | $0.2137 | $116,351 | 07:57:08 14/07/2026 |
| 155 | B2Z Exchange |
CRV/USDT | $0.2146 | $112,080 | 08:00:09 14/07/2026 |
| 156 | BTSE |
CRV/USDT | $0.2150 | $111,900 | 07:57:11 14/07/2026 |
| 157 |  CoinTR |
CRV/TRY | $0.2154 | $109,283 | 08:00:11 14/07/2026 |
| 158 | x.me Exchange |
CRV/USDT | $0.2149 | $107,994 | 07:57:08 14/07/2026 |
| 159 | BITmarkets |
CRV/USDT | $0.2147 | $107,513 | 08:00:09 14/07/2026 |
| 160 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,787.09 | $104,155 | 07:55:11 14/07/2026 |
| 161 | OKX |
CRV/USD | $0.2146 | $103,423 | 07:56:23 14/07/2026 |
| 162 | BitTap |
CRV/USDT | $0.2152 | $100,096 | 08:00:10 14/07/2026 |
| 163 |  Bitvavo |
CRV/EUR | $0.2144 | $99,769.00 | 07:57:11 14/07/2026 |
| 164 | Bitrue |
CRV/XRP | $0.2150 | $91,873.54 | 07:57:08 14/07/2026 |
| 165 | CoinUp.io |
CRV/USDT | $0.2148 | $89,108.25 | 07:57:11 14/07/2026 |
| 166 |  Cryptomus |
CRV/USDT | $0.2148 | $88,463.33 | 07:57:08 14/07/2026 |
| 167 | Kraken |
CRV/EUR | $0.2145 | $86,797.75 | 07:59:54 14/07/2026 |
| 168 | Deepcoin |
CRV/USDT | $0.2149 | $85,186.51 | 07:57:08 14/07/2026 |
| 169 | KCEX |
CRV/USDT | $0.2146 | $83,979.48 | 07:57:08 14/07/2026 |
| 170 |  Bit2Me |
CRV/EUR | $0.2145 | $83,282.30 | 07:57:12 14/07/2026 |
| 171 |  Hibt |
CRV/USDT | $0.2142 | $70,065.24 | 07:57:09 14/07/2026 |
| 172 | Coinbase Exchange |
CRV/EUR | $0.2145 | $69,722.62 | 07:56:59 14/07/2026 |
| 173 | WhiteBIT |
CRV/TRY | $0.2144 | $65,361.28 | 07:57:08 14/07/2026 |
| 174 | MEXC |
CRV/USDC | $0.2148 | $58,971.52 | 07:57:07 14/07/2026 |
| 175 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07248 | $58,254.32 | 05:31:59 14/07/2026 |
| 176 | Cofinex |
CRV/USDT | $0.2151 | $51,610.48 | 08:00:10 14/07/2026 |
| 177 | Bybit |
CRV/USDC | $0.2102 | $49,461.42 | 07:54:08 14/07/2026 |
| 178 |  Globe Derivative Exchange |
CRV/USD | $0.2149 | $45,738.77 | 08:00:17 14/07/2026 |
| 179 |  XBO.com |
CRV/USDT | $0.2149 | $44,319.04 | 08:00:10 14/07/2026 |
| 180 |  AstralX |
CRV/USDT | $0.2149 | $43,349.39 | 08:00:11 14/07/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,785.67 | $43,098.27 | 07:55:47 14/07/2026 |
| 182 |  LATOKEN |
CRV/USDT | $0.2145 | $42,319.92 | 07:57:09 14/07/2026 |
| 183 |  NexDAX |
CRV/USDT | $0.2146 | $41,594.91 | 07:57:11 14/07/2026 |
| 184 | CoinTR |
CRV/USDT | $0.2146 | $41,356.30 | 08:00:11 14/07/2026 |
| 185 |  CoinEx |
CRV/USDT | $0.2151 | $39,627.22 | 07:59:53 14/07/2026 |
| 186 | Koinbay |
CRV/USDT | $0.2140 | $38,695.97 | 07:54:12 14/07/2026 |
| 187 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,785.22 | $38,581.32 | 07:55:47 14/07/2026 |
| 188 | LeveX |
CRV/USDT | $0.2153 | $38,341.35 | 08:00:08 14/07/2026 |
| 189 | BVOX |
CRV/USDT | $0.2142 | $37,779.72 | 07:57:09 14/07/2026 |
| 190 |  Lighter |
CRV/USDC | $0.2141 | $37,653.53 | 08:00:15 14/07/2026 |
| 191 |  Aster |
CRV/USDT | $0.2147 | $34,746.37 | 07:54:15 14/07/2026 |
| 192 | Bitbase |
CRV/USDC | $0.2139 | $34,617.35 | 07:45:17 14/07/2026 |
| 193 | Bitrue |
CRV/USDC | $0.2149 | $33,634.71 | 07:57:08 14/07/2026 |
| 194 | BtcTurk | Kripto |
CRV/USDT | $0.2144 | $33,144.20 | 07:59:29 14/07/2026 |
| 195 |  WOO X |
CRV/USDT | $0.2150 | $32,380.24 | 08:00:15 14/07/2026 |
| 196 |  Coinstore |
CRV/USDT | $0.2148 | $30,118.78 | 07:57:08 14/07/2026 |
| 197 |  PointPay |
CRV/USDT | $0.2148 | $27,413.39 | 07:57:08 14/07/2026 |
| 198 |  Binance TH |
CRV/USDT | $0.2149 | $25,518.99 | 07:57:10 14/07/2026 |
| 199 |  Azbit |
CRV/USDT | $0.2145 | $25,134.65 | 07:57:10 14/07/2026 |
| 200 |  Gemini |
CRV/USD | $0.2147 | $23,823.95 | 07:59:54 14/07/2026 |
| 201 |  ZKE |
CRV/USDT | $0.2149 | $22,810.26 | 08:00:10 14/07/2026 |
| 202 |  BiFinance |
CRV/USDT | $0.2147 | $21,389.11 | 07:57:09 14/07/2026 |
| 203 | Niza.io |
CRV/EUR | $0.2145 | $21,347.77 | 08:00:09 14/07/2026 |
| 204 | Coinbase Exchange |
CRV/BTC | $0.2143 | $18,470.50 | 07:56:29 14/07/2026 |
| 205 |  Curve (Optimism) |
CRV/CRVUSD | $0.2152 | $18,286.84 | 07:59:45 14/07/2026 |
| 206 | BYDFi |
CRV/USDC | $0.2144 | $17,127.26 | 08:00:16 14/07/2026 |
| 207 | Gate |
CRV/USDC | $0.2149 | $14,698.40 | 07:56:24 14/07/2026 |
| 208 |  Everything.inc |
CRV/USDT | $0.2144 | $14,364.85 | 07:57:07 14/07/2026 |
| 209 | BYDFi |
CRV/USDC | $0.2153 | $14,025.63 | 08:00:07 14/07/2026 |
| 210 | Pionex |
CRV/USDT | $0.2149 | $13,815.98 | 07:57:07 14/07/2026 |
| 211 | Curve (Optimism) |
CRV/OP | $0.2151 | $13,317.26 | 07:59:25 14/07/2026 |
| 212 |  Kanga Exchange |
CRV/USDT | $0.2145 | $12,941.10 | 08:00:09 14/07/2026 |
| 213 | OKX |
CRV/USDC | $0.2142 | $12,813.68 | 07:56:23 14/07/2026 |
| 214 |  Picol |
CRV/USDT | $0.2149 | $12,191.72 | 08:00:10 14/07/2026 |
| 215 | LeveX |
CRV/USDC | $0.2152 | $11,828.17 | 08:00:08 14/07/2026 |
| 216 | BITmarkets |
CRV/USDC | $0.2148 | $11,681.55 | 08:00:09 14/07/2026 |
| 217 | B2Z Exchange |
CRV/USDC | $0.2148 | $11,679.25 | 08:00:09 14/07/2026 |
| 218 |  Crypto.com Exchange |
CRV/USD | $0.2145 | $11,465.15 | 07:57:09 14/07/2026 |
| 219 |  Tothemoon |
CRV/USDT | $0.2146 | $11,431.73 | 08:00:15 14/07/2026 |
| 220 | Bitrue |
CRV/USDT | $0.2149 | $11,047.97 | 07:57:08 14/07/2026 |
| 221 |  Bitfinex |
CRV/USD | $0.2146 | $10,802.14 | 07:59:53 14/07/2026 |
| 222 |  Bithumb |
CRV/KRW | $0.2112 | $10,611.31 | 07:59:53 14/07/2026 |
| 223 | Gate |
CRV/ETH | $0.2149 | $10,391.41 | 07:56:54 14/07/2026 |
| 224 |  Bullish |
CRV/USDC | $0.2182 | $9,441.05 | 07:54:07 14/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.29 | $9,056.91 | 07:56:11 14/07/2026 |
| 226 |  BitMEX |
CRV/USDT | $0.2113 | $8,476.02 | 07:57:24 14/07/2026 |
| 227 | Gate |
CRV/BTC | $0.2146 | $7,893.24 | 07:56:54 14/07/2026 |
| 228 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.58 | $7,670.83 | 05:06:23 14/07/2026 |
| 229 |  ICRYPEX |
CRV/USDT | $0.2155 | $7,510.96 | 08:00:10 14/07/2026 |
| 230 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08270 | $7,279.30 | 07:53:46 14/07/2026 |
| 231 |  Bitcoiva |
CRV/INR | $0.2223 | $6,419.03 | 08:00:10 14/07/2026 |
| 232 | OKX |
CRV/EUR | $0.2145 | $6,114.51 | 07:56:53 14/07/2026 |
| 233 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08263 | $5,245.89 | 07:53:19 14/07/2026 |
| 234 | WEEX |
CRV/USDC | $0.2148 | $4,836.83 | 07:57:10 14/07/2026 |
| 235 |  Binance.US |
CRV/USDT | $0.2152 | $4,712.11 | 07:59:53 14/07/2026 |
| 236 |  Uniswap v2 |
WETH/CRV | $1,785.48 | $4,558.20 | 07:47:59 14/07/2026 |
| 237 | Crypto.com Exchange |
CRV/USDT | $0.2145 | $4,496.58 | 07:57:09 14/07/2026 |
| 238 | MEXC |
CRV/ETH | $0.2146 | $4,471.46 | 07:57:07 14/07/2026 |
| 239 |  Tokocrypto |
CRV/USDT | $0.2148 | $4,464.23 | 07:57:11 14/07/2026 |
| 240 |  Uniswap v4 (Base) |
USDC/CRV | $0.9936 | $4,367.40 | 07:50:17 14/07/2026 |
| 241 |  Bitso |
CRV/USD | $0.2131 | $3,497.26 | 07:59:53 14/07/2026 |
| 242 | Bitfinex |
CRV/USDT | $0.2143 | $3,387.69 | 07:59:23 14/07/2026 |
| 243 |  Uniswap v3 (Base) |
WETH/CRV | $1,780.76 | $3,154.21 | 06:52:01 14/07/2026 |
| 244 | Crypto.com Exchange |
CRV/USD | $0.2126 | $3,120.85 | 06:54:16 14/07/2026 |
| 245 | Bitstamp by Robinhood |
CRV/EUR | $0.2172 | $3,040.10 | 07:59:23 14/07/2026 |
| 246 |  SushiSwap (Polygon) |
CRV/WETH | $0.2137 | $2,992.97 | 07:53:25 14/07/2026 |
| 247 |  TRIV |
CRV/IDR | $0.2156 | $2,953.97 | 08:00:16 14/07/2026 |
| 248 | TRIV |
CRV/USDT | $0.2150 | $2,953.58 | 08:00:16 14/07/2026 |
| 249 |  Curve (Arbitrum) |
CRV/ARB | $0.2138 | $2,936.41 | 07:59:10 14/07/2026 |
| 250 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2150 | $2,934.54 | 07:32:30 14/07/2026 |
| 251 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2137 | $2,847.88 | 07:53:01 14/07/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDT | $0.2133 | $2,827.12 | 08:00:09 14/07/2026 |
| 253 | Bitcoiva |
CRV/USDT | $0.2147 | $2,660.22 | 08:00:10 14/07/2026 |
| 254 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2135 | $2,409.03 | 07:53:46 14/07/2026 |
| 255 |  Dzengi.com |
CRV/USD | $0.2140 | $2,091.72 | 08:00:15 14/07/2026 |
| 256 | Nonkyc.io Exchange |
CRV/USDC | $0.2140 | $2,076.69 | 08:00:09 14/07/2026 |
| 257 | Curve (Ethereum) |
CVXCRV/CRV | $0.08851 | $1,750.53 | 07:21:59 14/07/2026 |
| 258 | Curve (Ethereum) |
PROS/CRV | $0.02194 | $1,711.48 | 05:05:59 14/07/2026 |
| 259 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2150 | $1,612.72 | 07:24:55 14/07/2026 |
| 260 |  Indodax |
CRV/IDR | $0.2140 | $1,594.38 | 08:02:23 14/07/2026 |
| 261 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2150 | $1,283.25 | 07:58:42 14/07/2026 |
| 262 | Binance.US |
CRV/USD | $0.2304 | $1,090.87 | 07:59:53 14/07/2026 |
| 263 |  Korbit |
CRV/KRW | $0.2172 | $938.98 | 08:00:09 14/07/2026 |
| 264 | Uniswap v2 |
UNI/CRV | $3.58 | $921.82 | 05:12:47 14/07/2026 |
| 265 |  Bitlo |
CRV/TRY | $0.2143 | $840.70 | 07:57:10 14/07/2026 |
| 266 | Bitazza |
CRV/THB | $0.2143 | $810.81 | 08:00:09 14/07/2026 |
| 267 |  Flipster |
CRV/USDT | $0.2140 | $748.87 | 08:00:16 14/07/2026 |
| 268 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2123 | $705.86 | 05:11:52 14/07/2026 |
| 269 |  CoinDCX |
CRV/INR | $0.2217 | $692.05 | 08:00:08 14/07/2026 |
| 270 |  SushiSwap (Ethereum) |
WETH/CRV | $1,788.74 | $676.92 | 07:45:35 14/07/2026 |
| 271 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $487.10 | 07:17:59 14/07/2026 |
| 272 |  Foxbit |
CRV/BRL | $0.2156 | $429.52 | 08:00:11 14/07/2026 |
| 273 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08254 | $408.59 | 07:15:14 14/07/2026 |
| 274 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,794.71 | $353.62 | 05:11:11 14/07/2026 |
| 275 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2142 | $288.06 | 07:36:36 14/07/2026 |
| 276 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,766.99 | $232.47 | 07:23:04 14/07/2026 |
| 277 |  5DAX |
CRV/USDT | $0.2149 | $216.77 | 08:00:08 14/07/2026 |
| 278 |  ZebPay |
CRV/INR | $0.2212 | $210.17 | 07:57:08 14/07/2026 |
| 279 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2147 | $185.06 | 07:24:59 14/07/2026 |
| 280 | CoinDCX |
CRV/USDT | $0.2152 | $170.22 | 08:00:08 14/07/2026 |
| 281 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08815 | $102.54 | 04:15:11 14/07/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2143 | $72.55 | 07:23:52 14/07/2026 |
| 283 | Curve (Ethereum) |
CRV/CRVUSD | $0.2141 | $49.74 | 00:04:59 14/07/2026 |
| 284 | Bitfinex |
CRV/USDT | $0.2129 | $40.07 | 07:57:16 14/07/2026 |
| 285 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2150 | $38.68 | 05:06:20 14/07/2026 |
| 286 |  Gravity Finance |
CRV/WETH | $0.2142 | $31.89 | 05:12:13 14/07/2026 |
| 287 |  Mercado Bitcoin |
CRV/BRL | $0.2157 | $26.58 | 08:00:11 14/07/2026 |
| 288 |  Poloniex |
CRV/USDT | $0.1973 | $26.26 | 07:59:53 14/07/2026 |
| 289 |  CEX.IO |
CRV/EUR | $0.2155 | $22.85 | 07:57:10 14/07/2026 |
| 290 | CEX.IO |
CRV/USDC | $0.2152 | $21.96 | 07:57:10 14/07/2026 |
| 291 |  DeFi Swap |
WETH/CRV | $1,779.54 | $19.45 | 05:29:47 14/07/2026 |
| 292 | CEX.IO |
CRV/USD | $0.2152 | $19.38 | 07:57:10 14/07/2026 |
| 293 |  Swapr (Arbitrum) |
CRV/WETH | $0.2137 | $18.59 | 06:36:08 14/07/2026 |
| 294 |  Unocoin |
CRV/INR | $0.2339 | $10.96 | 08:00:09 14/07/2026 |
| 295 |  EXMO |
CRV/USDT | $0.2038 | $4.27 | 08:00:07 14/07/2026 |
| 296 |  EXMO.ME |
CRV/USDT | $0.2038 | $4.27 | 08:00:12 14/07/2026 |
| 297 |  Bancor Network |
CRV/BNT | $0.2210 | $2.81 | 07:57:08 14/07/2026 |
| 298 |  GOPAX |
CRV/KRW | $0.1985 | $0.1984 | 08:00:10 14/07/2026 |
| 299 | Uniswap v3 (Optimism) |
CRV/OP | $0.2181 | $0.08912 | 04:23:49 14/07/2026 |
| 300 | HitBTC |
CRV/BTC | $0.2301 | $0 | 07:57:07 14/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 14/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,533,138 với tỷ giá $0.2146.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.