Curve DAO Token CRV
Xếp hạng #96
04:09:00 15/06/2026
Giá Curve DAO Token (CRV)
$0.2284 -2.62%
0.000003568 BTC
5,980 VND
Thấp: $0.2275
Cao: $0.2393
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2285 | $135,976,897 | 03:57:17 15/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8594 | $88,148,450 | 03:57:15 15/06/2026 |
| 3 |  BTCC |
CRV/USDT | $0.2434 | $34,036,020 | 17:39:16 12/06/2026 |
| 4 |  KTX |
CRV/USDT | $0.2279 | $30,796,233 | 04:03:15 15/06/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4377 | $30,268,439 | 03:57:15 15/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.2285 | $19,981,233 | 03:54:16 15/06/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.2279 | $11,515,892 | 04:03:15 15/06/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2285 | $11,464,409 | 03:57:19 15/06/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2286 | $9,842,524 | 03:57:08 15/06/2026 |
| 10 |  WOO X Pro |
CRV/USDT | $0.2282 | $9,591,849 | 04:03:16 15/06/2026 |
| 11 |  AscendEX |
CRV/USDT | $0.2285 | $9,509,059 | 03:57:15 15/06/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2285 | $9,128,775 | 03:57:17 15/06/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2286 | $8,338,209 | 03:57:18 15/06/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.2279 | $8,040,290 | 04:03:15 15/06/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2278 | $8,036,276 | 04:03:16 15/06/2026 |
| 16 |  BTSE |
CRV/USDT | $0.2281 | $8,031,232 | 04:00:23 15/06/2026 |
| 17 |  Hotcoin |
CRV/USDT | $0.2284 | $7,691,144 | 03:57:18 15/06/2026 |
| 18 |  WhiteBIT |
CRV/USDT | $0.2267 | $7,383,376 | 03:54:15 15/06/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.2268 | $7,139,280 | 04:03:16 15/06/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2278 | $7,139,275 | 04:03:16 15/06/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2279 | $7,096,929 | 04:00:16 15/06/2026 |
| 22 |  LBank |
CRV/USDT | $0.2286 | $6,652,860 | 03:57:16 15/06/2026 |
| 23 |  BVOX |
CRV/USDT | $0.2298 | $6,608,965 | 03:57:15 15/06/2026 |
| 24 |  Millionero |
CRV/USDT | $0.1989 | $6,396,723 | 21:03:19 09/06/2026 |
| 25 |  Bybit |
CRV/USDT | $0.2285 | $5,948,600 | 03:54:16 15/06/2026 |
| 26 |  ApeX Omni |
CRV/USDT | $0.2279 | $5,510,865 | 04:06:16 15/06/2026 |
| 27 |  CoinMy |
CRV/USDT | $0.2288 | $5,452,681 | 04:03:16 15/06/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.2268 | $5,035,216 | 04:03:17 15/06/2026 |
| 29 | KTX |
CRV/USDT | $0.2283 | $4,859,645 | 04:03:09 15/06/2026 |
| 30 |  OneEx |
CRV/USDT | $0.2278 | $4,828,782 | 04:03:16 15/06/2026 |
| 31 | Bybit |
CRV/USDT | $0.2288 | $4,569,345 | 03:54:12 15/06/2026 |
| 32 |  4E |
CRV/USDT | $0.2278 | $4,500,334 | 04:03:15 15/06/2026 |
| 33 |  CEEX exchange |
CRV/USDT | $0.2282 | $4,305,768 | 04:03:09 15/06/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.2288 | $3,607,916 | 03:57:15 15/06/2026 |
| 35 |  Cofinex |
CRV/USDT | $0.2281 | $3,558,122 | 04:03:15 15/06/2026 |
| 36 |  Bitget |
CRV/USDT | $0.2284 | $3,488,989 | 03:54:16 15/06/2026 |
| 37 |  BitMart |
CRV/USDT | $0.2287 | $3,204,577 | 03:57:08 15/06/2026 |
| 38 |  Websea |
CRV/USDT | $0.2279 | $3,109,697 | 04:00:17 15/06/2026 |
| 39 |  Batonex |
CRV/USDT | $0.2288 | $3,048,789 | 04:03:07 15/06/2026 |
| 40 |  Coinlocally |
CRV/USDT | $0.2278 | $2,940,513 | 04:03:16 15/06/2026 |
| 41 |  CZR Exchange |
CRV/USDT | $0.2278 | $2,815,362 | 04:03:17 15/06/2026 |
| 42 |  Biconomy.com |
CRV/USDT | $0.2284 | $2,784,785 | 03:57:15 15/06/2026 |
| 43 |  Hyperliquid |
CRV/USD | $0.2283 | $2,783,020 | 03:57:26 15/06/2026 |
| 44 |  Coinbase International Exchange |
CRV/USDC | $0.2282 | $2,714,693 | 04:03:15 15/06/2026 |
| 45 | Binance |
CRV/USDC | $0.2284 | $2,564,578 | 03:54:16 15/06/2026 |
| 46 |  BiKing |
CRV/USDT | $0.2280 | $2,531,524 | 04:03:16 15/06/2026 |
| 47 |  MEXC |
CRV/USDT | $0.2285 | $2,521,997 | 03:57:16 15/06/2026 |
| 48 |  DigiFinex |
CRV/USDT | $0.2284 | $2,490,280 | 04:00:15 15/06/2026 |
| 49 |  Echobit |
CRV/USDT | $0.2283 | $2,482,596 | 03:57:16 15/06/2026 |
| 50 |  BlockFin |
CRV/USDT | $0.2281 | $2,462,730 | 04:03:07 15/06/2026 |
| 51 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,985 | 04:03:17 15/06/2026 |
| 52 |  CRMClick |
CRV/USDT | $0.2283 | $2,012,180 | 04:00:08 15/06/2026 |
| 53 |  HTX |
CRV/USDT | $0.2282 | $2,012,089 | 03:59:54 15/06/2026 |
| 54 | Binance |
CRV/USDT | $0.2286 | $1,996,021 | 03:56:54 15/06/2026 |
| 55 |  Zoomex |
CRV/USDT | $0.2285 | $1,784,580 | 03:54:15 15/06/2026 |
| 56 |  Ourbit |
CRV/USDT | $0.2286 | $1,738,462 | 03:57:16 15/06/2026 |
| 57 |  BitradeX |
CRV/USDT | $0.2287 | $1,731,339 | 03:57:15 15/06/2026 |
| 58 |  BitDelta |
CRV/USDT | $0.2283 | $1,719,912 | 04:03:11 15/06/2026 |
| 59 | WOO X Pro |
CRV/USDT | $0.2283 | $1,630,308 | 04:03:07 15/06/2026 |
| 60 |  KuCoin |
CRV/USDT | $0.2285 | $1,582,066 | 03:57:19 15/06/2026 |
| 61 | BiKing |
CRV/USDT | $0.2283 | $1,546,852 | 04:03:08 15/06/2026 |
| 62 |  BloFin |
CRV/USDT | $0.2287 | $1,456,553 | 03:51:07 15/06/2026 |
| 63 |  UZX |
CRV/USDT | $0.2286 | $1,423,168 | 03:57:11 15/06/2026 |
| 64 | WhiteBIT |
CRV/USDT | $0.2284 | $1,420,909 | 03:54:10 15/06/2026 |
| 65 | Millionero |
CRV/USDT | $0.1987 | $1,418,506 | 21:06:10 09/06/2026 |
| 66 | Zoomex |
CRV/USDT | $0.2288 | $1,370,797 | 03:54:11 15/06/2026 |
| 67 |  Bitbaby |
CRV/USDT | $0.2286 | $1,209,061 | 03:57:16 15/06/2026 |
| 68 |  SuperEx |
CRV/USDT | $0.2288 | $1,205,493 | 03:57:08 15/06/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.2285 | $1,184,881 | 03:57:17 15/06/2026 |
| 70 |  EasiCoin |
CRV/USDT | $0.2288 | $1,169,399 | 04:03:16 15/06/2026 |
| 71 |  Bitbase |
CRV/USDT | $0.2288 | $1,102,175 | 03:57:17 15/06/2026 |
| 72 |  SunX |
CRV/USDT | $0.1806 | $1,079,295 | 04:06:16 15/06/2026 |
| 73 | CoinMy |
CRV/USDT | $0.2283 | $1,072,825 | 04:03:08 15/06/2026 |
| 74 |  MGBX |
CRV/USDT | $0.2288 | $1,035,859 | 03:57:17 15/06/2026 |
| 75 | BTCC |
CRV/USDT | $0.2288 | $997,941 | 03:57:12 15/06/2026 |
| 76 | 4E |
CRV/USDT | $0.2282 | $994,301 | 04:03:07 15/06/2026 |
| 77 |  Coinbase Exchange |
CRV/USD | $0.2286 | $899,655 | 03:57:00 15/06/2026 |
| 78 |  P2B |
CRV/USD | $0.2295 | $875,857 | 03:45:11 15/06/2026 |
| 79 | P2B |
CRV/USDT | $0.2293 | $873,858 | 03:45:11 15/06/2026 |
| 80 |  CoinChief |
CRV/USDT | $0.2287 | $854,766 | 03:57:09 15/06/2026 |
| 81 | Hotcoin |
CRV/USDT | $0.2294 | $807,389 | 03:50:54 15/06/2026 |
| 82 | Binance |
CRV/USDC | $0.2286 | $797,156 | 03:56:54 15/06/2026 |
| 83 |  KCEX |
CRV/USDT | $0.2285 | $792,192 | 03:57:15 15/06/2026 |
| 84 |  Gems Trade |
CRV/USDT | $0.2281 | $780,164 | 04:03:14 15/06/2026 |
| 85 |  OKX |
CRV/USDT | $0.2288 | $777,810 | 03:56:54 15/06/2026 |
| 86 | CoinW |
CRV/USDT | $0.2289 | $753,175 | 03:54:11 15/06/2026 |
| 87 |  YUBIT |
CRV/USDT | $0.2287 | $713,208 | 03:57:07 15/06/2026 |
| 88 |  EagleX |
CRV/USDT | $0.2282 | $687,910 | 04:03:07 15/06/2026 |
| 89 |  Bitrue |
CRV/USDT | $0.2283 | $668,593 | 03:57:16 15/06/2026 |
| 90 |  Paribu |
CRV/TRY | $0.2287 | $658,564 | 04:02:53 15/06/2026 |
| 91 |  CrypFine |
CRV/USDT | $0.2286 | $604,717 | 03:57:18 15/06/2026 |
| 92 |  Grvt |
CRV/USDT | $0.2268 | $599,800 | 03:15:17 15/06/2026 |
| 93 |  Gate |
CRV/USDT | $0.2284 | $588,916 | 03:57:19 15/06/2026 |
| 94 | BitradeX |
CRV/USDT | $0.2287 | $578,576 | 03:57:11 15/06/2026 |
| 95 |  Bitcastle |
CRV/USDT | $0.2278 | $571,677 | 04:03:18 15/06/2026 |
| 96 |  Phemex |
CRV/USDT | $0.2278 | $562,112 | 03:57:16 15/06/2026 |
| 97 | KuCoin |
CRV/USDT | $0.2286 | $554,193 | 03:59:53 15/06/2026 |
| 98 | Phemex |
CRV/USDT | $0.2284 | $521,186 | 03:57:10 15/06/2026 |
| 99 |  Kraken |
CRV/USD | $0.2287 | $518,125 | 03:59:54 15/06/2026 |
| 100 |  AlphaX |
CRV/USDT | $0.2278 | $496,602 | 04:03:15 15/06/2026 |
| 101 | Toobit |
CRV/USDT | $0.2287 | $475,305 | 03:57:08 15/06/2026 |
| 102 | BlockFin |
CRV/USDT | $0.2281 | $472,271 | 04:03:15 15/06/2026 |
| 103 | Coinlocally |
CRV/USDT | $0.2282 | $461,829 | 04:03:10 15/06/2026 |
| 104 |  YEX |
CRV/USDT | $0.2282 | $451,889 | 04:03:09 15/06/2026 |
| 105 | Ju.com |
CRV/USDT | $0.2281 | $426,154 | 04:03:07 15/06/2026 |
| 106 | MEXC |
CRV/USDT | $0.2295 | $423,603 | 03:48:07 15/06/2026 |
| 107 |  XXKK |
CRV/USDT | $0.2287 | $408,242 | 03:57:08 15/06/2026 |
| 108 | LBank |
CRV/USDT | $0.2286 | $405,980 | 03:57:10 15/06/2026 |
| 109 | B2Z Exchange |
CRV/USD | $0.2281 | $402,783 | 04:03:10 15/06/2026 |
| 110 | BITmarkets |
CRV/USD | $0.2281 | $402,783 | 04:03:08 15/06/2026 |
| 111 |  XT.COM |
CRV/USDT | $0.2286 | $399,239 | 03:57:08 15/06/2026 |
| 112 | BloFin |
CRV/USDT | $0.2285 | $391,201 | 03:51:16 15/06/2026 |
| 113 | Bitget |
CRV/USDT | $0.2287 | $390,967 | 03:54:12 15/06/2026 |
| 114 | AscendEX |
CRV/USDT | $0.2279 | $352,405 | 03:57:07 15/06/2026 |
| 115 | Echobit |
CRV/USDT | $0.2286 | $321,817 | 03:57:09 15/06/2026 |
| 116 | WhiteBIT |
CRV/USDC | $0.2283 | $316,755 | 03:54:10 15/06/2026 |
| 117 | Tapbit |
CRV/USDT | $0.2285 | $309,795 | 03:57:08 15/06/2026 |
| 118 | Biconomy.com |
CRV/USDC | $0.2286 | $303,742 | 03:57:11 15/06/2026 |
| 119 | Biconomy.com |
CRV/USDT | $0.2286 | $294,979 | 03:57:11 15/06/2026 |
| 120 |  BitTap |
CRV/USDT | $0.2278 | $279,677 | 04:03:16 15/06/2026 |
| 121 |  Extended |
CRV/USD | $0.2282 | $275,637 | 04:06:16 15/06/2026 |
| 122 |  VOOX Exchange |
CRV/USDT | $0.2279 | $272,943 | 04:00:17 15/06/2026 |
| 123 |  BYDFi |
CRV/USDT | $0.2284 | $261,965 | 04:03:16 15/06/2026 |
| 124 |  BingX |
CRV/USDT | $0.2294 | $241,419 | 03:48:08 15/06/2026 |
| 125 |  Bitazza |
CRV/USDT | $0.2284 | $240,641 | 04:03:12 15/06/2026 |
| 126 | Websea |
CRV/USDT | $0.2287 | $235,494 | 03:51:12 15/06/2026 |
| 127 | Ourbit |
CRV/USDT | $0.2287 | $216,561 | 03:54:09 15/06/2026 |
| 128 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2287 | $201,377 | 03:56:47 15/06/2026 |
| 129 |  ASTX |
CRV/USDT | $0.2282 | $201,095 | 04:03:09 15/06/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.2282 | $200,071 | 04:03:08 15/06/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.2282 | $200,071 | 04:03:07 15/06/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.2286 | $199,321 | 04:00:18 15/06/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.2285 | $199,297 | 03:57:08 15/06/2026 |
| 134 |  BitKan |
CRV/USDT | $0.2283 | $196,370 | 04:03:09 15/06/2026 |
| 135 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,444 | 04:03:10 15/06/2026 |
| 136 |  Pionex |
CRV/USDT | $0.2288 | $194,144 | 03:57:16 15/06/2026 |
| 137 | Bitbaby |
CRV/USDC | $0.2284 | $178,971 | 03:57:16 15/06/2026 |
| 138 |  Cryptomus |
CRV/USDT | $0.2283 | $174,335 | 04:03:10 15/06/2026 |
| 139 |  WOO X |
CRV/USDT | $0.2285 | $172,118 | 04:00:15 15/06/2026 |
| 140 | Curve (Ethereum) |
WETH/CRV | $1,667.65 | $168,318 | 03:52:35 15/06/2026 |
| 141 | WhiteBIT |
CRV/TRY | $0.2283 | $165,124 | 03:54:10 15/06/2026 |
| 142 | Gate |
CRV/USDT | $0.2289 | $158,938 | 03:56:24 15/06/2026 |
| 143 |  Bitstamp by Robinhood |
CRV/USD | $0.2284 | $158,800 | 03:59:53 15/06/2026 |
| 144 | BitTap |
CRV/USDT | $0.2283 | $145,114 | 04:03:07 15/06/2026 |
| 145 | CZR Exchange |
CRV/USDT | $0.2282 | $137,768 | 04:03:18 15/06/2026 |
| 146 |  Niza.io |
CRV/USD | $0.2285 | $132,195 | 04:00:11 15/06/2026 |
| 147 | Bitcastle |
CRV/USDT | $0.2282 | $132,193 | 04:03:09 15/06/2026 |
| 148 |  WEEX |
CRV/USDT | $0.2286 | $131,822 | 03:57:08 15/06/2026 |
| 149 | BTSE |
CRV/USDT | $0.2287 | $125,044 | 03:57:11 15/06/2026 |
| 150 |  Lighter |
CRV/USDC | $0.2288 | $124,157 | 04:00:15 15/06/2026 |
| 151 |  BlueBit |
CRV/USDT | $0.2285 | $124,053 | 04:03:09 15/06/2026 |
| 152 | B2Z Exchange |
CRV/USDT | $0.2281 | $119,914 | 04:03:10 15/06/2026 |
| 153 | BITmarkets |
CRV/USDT | $0.2281 | $119,884 | 04:03:08 15/06/2026 |
| 154 |  LeveX |
CRV/USDT | $0.2280 | $119,800 | 04:03:15 15/06/2026 |
| 155 | MGBX |
CRV/USDT | $0.2286 | $118,984 | 03:57:08 15/06/2026 |
| 156 | DigiFinex |
CRV/USDT | $0.2286 | $117,513 | 04:00:11 15/06/2026 |
| 157 | Bitunix |
CRV/USDT | $0.2286 | $116,398 | 03:57:09 15/06/2026 |
| 158 | Binance |
CRV/TRY | $0.2289 | $115,320 | 03:56:54 15/06/2026 |
| 159 |  CoinTR |
CRV/TRY | $0.2285 | $108,664 | 03:57:07 15/06/2026 |
| 160 | MEXC |
CRV/USDC | $0.2283 | $101,244 | 03:57:16 15/06/2026 |
| 161 |  Bitvavo |
CRV/EUR | $0.2298 | $88,547.43 | 03:57:08 15/06/2026 |
| 162 | CoinUp.io |
CRV/USDT | $0.2286 | $87,593.65 | 03:57:13 15/06/2026 |
| 163 | Coinbase Exchange |
CRV/GBP | $0.2289 | $82,792.09 | 03:57:00 15/06/2026 |
| 164 |  BitMEX |
CRV/USDT | $0.2281 | $82,633.06 | 04:00:15 15/06/2026 |
| 165 | Bitbaby |
CRV/USDT | $0.2284 | $82,165.12 | 03:57:07 15/06/2026 |
| 166 | BYDFi |
CRV/USDT | $0.2286 | $81,598.42 | 03:57:07 15/06/2026 |
| 167 | VOOX Exchange |
CRV/USDT | $0.2286 | $75,709.59 | 04:00:12 15/06/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,671.20 | $74,833.75 | 03:54:23 15/06/2026 |
| 169 |  Bit2Me |
CRV/EUR | $0.2292 | $74,052.33 | 04:00:07 15/06/2026 |
| 170 | Kraken |
CRV/EUR | $0.2292 | $71,923.74 | 03:56:53 15/06/2026 |
| 171 | Bitrue |
CRV/XRP | $0.2287 | $71,022.21 | 03:57:08 15/06/2026 |
| 172 | Coinbase Exchange |
CRV/EUR | $0.2290 | $70,521.27 | 03:57:00 15/06/2026 |
| 173 |  PointPay |
CRV/USDT | $0.2287 | $67,989.62 | 04:00:10 15/06/2026 |
| 174 | KCEX |
CRV/USDT | $0.2284 | $66,150.04 | 03:57:11 15/06/2026 |
| 175 |  Hibt |
CRV/USDT | $0.2288 | $62,213.67 | 03:57:12 15/06/2026 |
| 176 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2282 | $60,634.11 | 03:55:26 15/06/2026 |
| 177 | Deepcoin |
CRV/USDT | $0.2286 | $59,480.02 | 03:57:07 15/06/2026 |
| 178 |  EXMO |
CRV/USDT | $0.2281 | $58,275.96 | 04:00:10 15/06/2026 |
| 179 |  Binance TR |
CRV/TRY | $0.2289 | $58,111.70 | 03:57:14 15/06/2026 |
| 180 |  EXMO.ME |
CRV/USDT | $0.2283 | $58,069.19 | 03:57:07 15/06/2026 |
| 181 |  XBO.com |
CRV/USDT | $0.2283 | $57,785.52 | 04:03:07 15/06/2026 |
| 182 |  Kanga Exchange |
CRV/USDT | $0.2287 | $56,718.74 | 03:57:07 15/06/2026 |
| 183 |  BtcTurk | Kripto |
CRV/TRY | $0.2296 | $56,399.04 | 04:02:53 15/06/2026 |
| 184 | MEXC |
CRV/USDC | $0.2287 | $54,993.94 | 03:57:08 15/06/2026 |
| 185 |  Binance TH |
CRV/USDT | $0.2286 | $53,929.93 | 03:57:07 15/06/2026 |
| 186 | Cofinex |
CRV/USDT | $0.2285 | $53,525.66 | 04:03:08 15/06/2026 |
| 187 |  BigONE |
CRV/USDT | $0.2290 | $52,849.81 | 03:45:07 15/06/2026 |
| 188 | Gate |
CRV/USDC | $0.2290 | $51,721.00 | 03:56:54 15/06/2026 |
| 189 |  Backpack Exchange |
CRV/USDC | $0.2292 | $48,858.66 | 03:57:15 15/06/2026 |
| 190 |  AstralX |
CRV/USDT | $0.2285 | $48,440.28 | 04:00:10 15/06/2026 |
| 191 |  NexDAX |
CRV/USDT | $0.2285 | $46,448.71 | 04:03:15 15/06/2026 |
| 192 | HTX |
CRV/USDT | $0.2284 | $44,253.77 | 03:57:21 15/06/2026 |
| 193 |  Globe Derivative Exchange |
CRV/USD | $0.2282 | $44,044.02 | 04:03:16 15/06/2026 |
| 194 | Bitrue |
CRV/USDC | $0.2286 | $43,553.03 | 03:57:08 15/06/2026 |
| 195 |  BiFinance |
CRV/USDT | $0.2286 | $43,036.41 | 03:57:08 15/06/2026 |
| 196 |  Coincall |
CRV/USD | $0.2278 | $42,936.57 | 04:06:16 15/06/2026 |
| 197 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07204 | $41,981.08 | 01:16:47 15/06/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,670.80 | $41,003.49 | 03:54:23 15/06/2026 |
| 199 | Bitbase |
CRV/USDC | $0.2284 | $38,690.27 | 03:57:17 15/06/2026 |
| 200 | CoinTR |
CRV/USDT | $0.2289 | $38,648.11 | 03:57:07 15/06/2026 |
| 201 | Koinbay |
CRV/USDT | $0.2286 | $33,863.83 | 03:57:12 15/06/2026 |
| 202 |  Bithumb |
CRV/KRW | $0.2260 | $33,241.12 | 03:59:54 15/06/2026 |
| 203 |  Dzengi.com |
CRV/USD | $0.2283 | $31,130.07 | 04:03:08 15/06/2026 |
| 204 |  Bitkub |
CRV/THB | $0.2283 | $31,108.30 | 03:57:12 15/06/2026 |
| 205 | LeveX |
CRV/USDT | $0.2283 | $30,722.48 | 04:03:08 15/06/2026 |
| 206 |  Crypto.com Exchange |
CRV/USD | $0.2288 | $27,244.81 | 03:57:07 15/06/2026 |
| 207 | BVOX |
CRV/USDT | $0.2288 | $27,239.72 | 03:57:09 15/06/2026 |
| 208 |  Azbit |
CRV/USDT | $0.2285 | $25,053.93 | 03:57:11 15/06/2026 |
| 209 | BYDFi |
CRV/USDC | $0.2282 | $24,309.82 | 04:03:16 15/06/2026 |
| 210 |  Coinstore |
CRV/USDT | $0.2287 | $21,516.45 | 03:51:07 15/06/2026 |
| 211 |  ZKE |
CRV/USDT | $0.2282 | $20,772.63 | 04:03:09 15/06/2026 |
| 212 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,669.78 | $20,249.28 | 04:00:35 15/06/2026 |
| 213 |  MemeMax |
CRV/USDC | $0.2282 | $20,026.52 | 04:06:15 15/06/2026 |
| 214 |  Orderly |
CRV/USDC | $0.2293 | $20,026.26 | 04:06:16 15/06/2026 |
| 215 |  CoinEx |
CRV/USDT | $0.2289 | $19,165.09 | 03:59:23 15/06/2026 |
| 216 | Niza.io |
CRV/EUR | $0.2292 | $18,305.61 | 04:00:11 15/06/2026 |
| 217 |  PrimeXBT |
CRV/USDT | $0.2278 | $18,192.16 | 04:06:16 15/06/2026 |
| 218 |  Bybit EU |
CRV/USDC | $0.2280 | $17,261.56 | 04:00:07 15/06/2026 |
| 219 | Bybit |
CRV/USDC | $0.2290 | $16,886.52 | 03:54:12 15/06/2026 |
| 220 | Gate |
CRV/BTC | $0.2291 | $16,105.39 | 03:56:54 15/06/2026 |
| 221 | Curve (Ethereum) |
CVXCRV/CRV | $0.08926 | $15,851.90 | 03:20:11 15/06/2026 |
| 222 |  Everything.inc |
CRV/USDT | $0.2287 | $14,812.68 | 04:00:09 15/06/2026 |
| 223 |  Tothemoon |
CRV/USDT | $0.2280 | $13,136.19 | 04:03:12 15/06/2026 |
| 224 | LeveX |
CRV/USDC | $0.2284 | $12,995.08 | 04:03:08 15/06/2026 |
| 225 |  Bullish |
CRV/USDC | $0.2282 | $12,816.21 | 04:03:07 15/06/2026 |
| 226 | BYDFi |
CRV/USDC | $0.2283 | $12,656.38 | 03:57:07 15/06/2026 |
| 227 | B2Z Exchange |
CRV/USDC | $0.2285 | $12,118.02 | 04:03:10 15/06/2026 |
| 228 | BITmarkets |
CRV/USDC | $0.2285 | $12,116.16 | 04:03:08 15/06/2026 |
| 229 | Coinbase Exchange |
CRV/BTC | $0.2292 | $12,102.72 | 03:56:30 15/06/2026 |
| 230 | Pionex |
CRV/USDT | $0.2287 | $10,776.76 | 03:57:12 15/06/2026 |
| 231 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2281 | $10,623.27 | 03:09:11 15/06/2026 |
| 232 | BtcTurk | Kripto |
CRV/USDT | $0.2296 | $10,407.04 | 04:02:53 15/06/2026 |
| 233 |  Picol |
CRV/USDT | $0.2282 | $9,565.32 | 04:03:09 15/06/2026 |
| 234 |  Bitcoiva |
CRV/INR | $0.2379 | $8,827.93 | 04:03:09 15/06/2026 |
| 235 | Gate |
CRV/ETH | $0.2293 | $8,011.89 | 03:56:24 15/06/2026 |
| 236 |  ICRYPEX |
CRV/USDT | $0.2275 | $7,899.35 | 04:03:10 15/06/2026 |
| 237 | Crypto.com Exchange |
CRV/USD | $0.2288 | $6,775.63 | 02:00:16 15/06/2026 |
| 238 | Bitrue |
CRV/USDT | $0.2285 | $6,695.50 | 03:57:08 15/06/2026 |
| 239 | Crypto.com Exchange |
CRV/USDT | $0.2285 | $6,608.25 | 03:57:07 15/06/2026 |
| 240 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.30 | $6,139.74 | 03:54:59 15/06/2026 |
| 241 |  Aster |
CRV/USDT | $0.2289 | $5,614.35 | 03:54:18 15/06/2026 |
| 242 |  Tokocrypto |
CRV/USDT | $0.2286 | $4,224.11 | 03:57:08 15/06/2026 |
| 243 | MEXC |
CRV/ETH | $0.2285 | $4,142.76 | 03:57:08 15/06/2026 |
| 244 |  Gemini |
CRV/USD | $0.2286 | $4,003.97 | 03:59:53 15/06/2026 |
| 245 | WEEX |
CRV/USDC | $0.2286 | $3,857.01 | 03:57:08 15/06/2026 |
| 246 |  Uniswap v2 |
WETH/CRV | $1,669.94 | $3,704.61 | 03:43:23 15/06/2026 |
| 247 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2287 | $3,559.56 | 03:50:33 15/06/2026 |
| 248 |  LATOKEN |
CRV/USDT | $0.2284 | $3,420.96 | 03:48:07 15/06/2026 |
| 249 |  dYdX v4 |
CRV/USD | $0.2284 | $3,369.56 | 04:07:18 15/06/2026 |
| 250 |  Uniswap v4 (Base) |
USDC/CRV | $0.9967 | $2,796.80 | 03:50:05 15/06/2026 |
| 251 | Bitcoiva |
CRV/USDT | $0.2283 | $2,791.05 | 04:03:09 15/06/2026 |
| 252 |  Curve (Optimism) |
CRV/CRVUSD | $0.2303 | $2,682.83 | 03:35:21 15/06/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDT | $0.2291 | $2,656.38 | 03:57:07 15/06/2026 |
| 254 |  Coinone |
CRV/KRW | $0.2319 | $2,455.94 | 03:58:53 15/06/2026 |
| 255 | Curve (Arbitrum) |
CRV/ARB | $0.2284 | $2,431.21 | 03:41:54 15/06/2026 |
| 256 |  Pacifica |
CRV/USD | $0.2284 | $2,315.61 | 04:06:15 15/06/2026 |
| 257 |  Flipster |
CRV/USDT | $0.2287 | $2,271.86 | 04:03:15 15/06/2026 |
| 258 |  TRIV |
CRV/IDR | $0.2282 | $2,203.13 | 04:03:15 15/06/2026 |
| 259 | TRIV |
CRV/USDT | $0.2283 | $2,203.09 | 04:03:15 15/06/2026 |
| 260 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07504 | $2,189.97 | 02:31:21 15/06/2026 |
| 261 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07467 | $2,145.96 | 03:01:04 15/06/2026 |
| 262 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2298 | $2,131.12 | 03:52:45 15/06/2026 |
| 263 | Curve (Optimism) |
CRV/OP | $0.2299 | $2,053.39 | 04:02:19 15/06/2026 |
| 264 | Curve (Ethereum) |
PROS/CRV | $0.02259 | $1,930.78 | 00:56:23 15/06/2026 |
| 265 | Bitazza |
CRV/THB | $0.2326 | $1,915.16 | 04:03:12 15/06/2026 |
| 266 | Nonkyc.io Exchange |
CRV/USDC | $0.2311 | $1,909.34 | 03:57:07 15/06/2026 |
| 267 |  SushiSwap (Polygon) |
CRV/WETH | $0.2283 | $1,615.64 | 03:43:22 15/06/2026 |
| 268 | OKX |
CRV/USD | $0.2279 | $1,406.74 | 03:56:24 15/06/2026 |
| 269 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.48 | $1,220.64 | 00:49:59 15/06/2026 |
| 270 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,663.71 | $1,042.99 | 02:58:14 15/06/2026 |
| 271 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2282 | $1,032.44 | 03:01:43 15/06/2026 |
| 272 |  Aevo |
CRV/USD | $0.2284 | $726.25 | 04:06:16 15/06/2026 |
| 273 |  CoinDCX |
CRV/INR | $0.2414 | $694.92 | 03:54:11 15/06/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $1,677.36 | $675.25 | 03:19:25 15/06/2026 |
| 275 |  Bitso |
CRV/USD | $0.2284 | $493.07 | 03:59:53 15/06/2026 |
| 276 |  Bitlo |
CRV/TRY | $0.2289 | $460.48 | 04:03:09 15/06/2026 |
| 277 |  Young Platform |
CRV/EUR | $0.2292 | $433.94 | 04:03:09 15/06/2026 |
| 278 |  SushiSwap (Ethereum) |
WETH/CRV | $1,684.22 | $399.59 | 03:59:11 15/06/2026 |
| 279 | Uniswap v2 |
UNI/CRV | $2.48 | $382.68 | 02:03:11 15/06/2026 |
| 280 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $349.44 | 02:21:47 15/06/2026 |
| 281 | OKX |
CRV/EUR | $0.2273 | $309.55 | 03:56:54 15/06/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2288 | $254.29 | 03:08:47 15/06/2026 |
| 283 |  Foxbit |
CRV/BRL | $0.2284 | $253.71 | 04:03:07 15/06/2026 |
| 284 |  5DAX |
CRV/USDT | $0.2284 | $235.03 | 04:00:08 15/06/2026 |
| 285 | Curve (Ethereum) |
CVXCRV/CRV | $0.08905 | $219.27 | 01:35:23 15/06/2026 |
| 286 | HitBTC |
CRV/BTC | $0.2283 | $216.42 | 04:03:08 15/06/2026 |
| 287 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07496 | $199.48 | 00:50:00 15/06/2026 |
| 288 |  Binance.US |
CRV/USDT | $0.2291 | $181.72 | 03:59:23 15/06/2026 |
| 289 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2291 | $172.87 | 02:02:56 15/06/2026 |
| 290 | CoinDCX |
CRV/USDT | $0.2289 | $127.92 | 03:54:11 15/06/2026 |
| 291 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,661.48 | $124.32 | 00:49:47 15/06/2026 |
| 292 | OKX |
CRV/USDC | $0.2344 | $113.35 | 03:56:24 15/06/2026 |
| 293 |  Bitfinex |
CRV/USD | $0.2299 | $111.70 | 03:59:23 15/06/2026 |
| 294 |  Indodax |
CRV/IDR | $0.2295 | $110.53 | 04:02:54 15/06/2026 |
| 295 |  Mercado Bitcoin |
CRV/BRL | $0.2285 | $107.24 | 04:00:11 15/06/2026 |
| 296 | Bitfinex |
CRV/USDT | $0.2298 | $94.95 | 03:59:56 15/06/2026 |
| 297 | Bitfinex |
CRV/USDT | $0.2488 | $92.78 | 03:57:15 15/06/2026 |
| 298 |  Upbit |
CRV/BTC | $0.2309 | $92.74 | 03:56:53 15/06/2026 |
| 299 | Bitstamp by Robinhood |
CRV/EUR | $0.2284 | $77.57 | 03:59:53 15/06/2026 |
| 300 |  Poloniex |
CRV/USDT | $0.2280 | $73.46 | 03:59:53 15/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 15/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,976,897 với tỷ giá $0.2285.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.