Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,207,193,489,698 Khối lượng (24h): $55,688,057,928 Thị phần: BTC: 59.0%, ETH: 10.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #91 03:54:00 08/08/2026
Giá Curve DAO Token (CRV)
$0.2115 -1.35%
0.000003257 BTC 5,519 VND
Thấp: $0.2105 Cao: $0.2182

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2114 $163,401,170 02:57:18 08/08/2026
2 Tapbit Tapbit CRV/USDT $0.4377 $30,270,221 02:57:15 08/08/2026
3 KTX KTX CRV/USDT $0.2112 $17,344,085 03:00:16 08/08/2026
4 BitMart BitMart CRV/USDT $0.2114 $13,129,641 03:00:15 08/08/2026
5 CoinMy CoinMy CRV/USDT $0.2119 $11,241,850 03:00:15 08/08/2026
6 Binance Binance CRV/USDT $0.2113 $9,283,908 02:54:17 08/08/2026
7 WOO X Pro WOO X Pro CRV/USDT $0.2114 $9,183,003 03:00:16 08/08/2026
8 CoinP CoinP CRV/USDT $0.2115 $8,989,119 02:57:10 08/08/2026
9 Deepcoin Deepcoin CRV/USDT $0.2113 $8,001,605 02:57:15 08/08/2026
10 OrangeX OrangeX CRV/USDT $0.2114 $7,526,504 02:57:15 08/08/2026
11 WhiteBIT WhiteBIT CRV/USDT $0.2095 $7,133,392 02:54:15 08/08/2026
12 Toobit Toobit CRV/USDT $0.2115 $6,922,931 02:57:17 08/08/2026
13 B2Z Exchange B2Z Exchange CRV/USD $0.2112 $5,405,664 03:00:15 08/08/2026
14 BTSE BTSE CRV/USDT $0.2111 $5,391,945 02:54:15 08/08/2026
15 FameEX FameEX CRV/USDT $0.2114 $5,372,312 02:57:19 08/08/2026
16 BITmarkets BITmarkets CRV/USDT $0.2110 $5,271,425 03:00:15 08/08/2026
17 OneEx OneEx CRV/USDT $0.2118 $4,835,934 03:00:15 08/08/2026
18 Blockfinex Blockfinex CRV/USDT $0.2109 $4,616,596 03:00:15 08/08/2026
19 idax exchange idax exchange CRV/USDT $0.2108 $4,616,405 03:00:17 08/08/2026
20 WHXEX WHXEX CRV/USDT $0.2108 $4,616,396 03:00:16 08/08/2026
21 Koinbay Koinbay CRV/USDT $0.2109 $4,577,193 02:57:21 08/08/2026
22 IBIT Global IBIT Global CRV/USDT $0.2112 $4,567,312 03:00:17 08/08/2026
23 CEEX exchange CEEX exchange CRV/USDT $0.2115 $4,547,204 03:00:09 08/08/2026
24 CoinW CoinW CRV/USDT $0.2114 $3,874,284 02:57:19 08/08/2026
25 LBank LBank CRV/USDT $0.2115 $3,652,949 02:57:16 08/08/2026
26 Batonex Batonex CRV/USDT $0.2119 $3,639,194 03:00:09 08/08/2026
27 Bybit Bybit CRV/USDT $0.2113 $3,482,340 02:54:16 08/08/2026
28 BitMart BitMart CRV/USDT $0.2115 $3,208,736 03:00:08 08/08/2026
29 Extended Extended CRV/USD $0.2115 $3,047,893 03:00:16 08/08/2026
30 BVOX BVOX CRV/USDT $0.2129 $3,014,960 02:57:15 08/08/2026
31 BlockFin BlockFin CRV/USDT $0.2113 $2,721,853 03:00:08 08/08/2026
32 Echobit Echobit CRV/USDT $0.2113 $2,297,708 02:57:16 08/08/2026
33 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,990 03:00:17 08/08/2026
34 Hyperliquid Hyperliquid CRV/USDC $0.2116 $2,030,933 02:57:26 08/08/2026
35 4E 4E CRV/USDT $0.2108 $1,929,336 03:00:15 08/08/2026
36 BitDelta BitDelta CRV/USDT $0.2116 $1,874,638 02:57:11 08/08/2026
37 Biconomy.com Biconomy.com CRV/USDT $0.2113 $1,840,061 02:48:15 08/08/2026
38 Binance Binance CRV/USDT $0.2116 $1,824,439 02:56:42 08/08/2026
39 CZR Exchange CZR Exchange CRV/USDT $0.2108 $1,793,087 03:00:17 08/08/2026
40 WOO X Pro WOO X Pro CRV/USDT $0.2115 $1,672,553 03:00:10 08/08/2026
41 BloFin BloFin CRV/USDT $0.2114 $1,633,700 02:54:07 08/08/2026
42 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2122 $1,604,118 03:00:16 08/08/2026
43 CoinMy CoinMy CRV/USDT $0.2115 $1,567,420 03:00:09 08/08/2026
44 Websea Websea CRV/USDT $0.2099 $1,544,113 02:57:17 08/08/2026
45 Echobit Echobit CRV/USDT $0.2115 $1,432,665 02:57:12 08/08/2026
46 MEXC MEXC CRV/USDT $0.2114 $1,407,933 02:57:16 08/08/2026
47 BiKing BiKing CRV/USDT $0.2116 $1,404,947 02:57:08 08/08/2026
48 UZX UZX CRV/USDT $0.2115 $1,316,988 02:57:07 08/08/2026
49 DigiFinex DigiFinex CRV/USDT $0.2114 $1,257,685 02:54:16 08/08/2026
50 BiKing BiKing CRV/USDT $0.2114 $1,252,799 02:57:16 08/08/2026
51 SuperEx SuperEx CRV/USDT $0.2118 $1,155,125 03:00:09 08/08/2026
52 BitradeX BitradeX CRV/USDT $0.2113 $1,103,339 02:54:15 08/08/2026
53 Binance Binance CRV/USDC $0.2114 $1,081,414 02:54:17 08/08/2026
54 Zoomex Zoomex CRV/USDT $0.2113 $1,044,702 02:54:15 08/08/2026
55 Hotcoin Hotcoin CRV/USDT $0.2115 $1,011,458 02:57:35 08/08/2026
56 CRMClick CRMClick CRV/USDT $0.2115 $980,172 02:57:08 08/08/2026
57 HTX HTX CRV/USDT $0.2113 $964,863 02:59:25 08/08/2026
58 BTCC BTCC CRV/USDT $0.2116 $916,598 02:57:12 08/08/2026
59 4E 4E CRV/USDT $0.2115 $888,374 03:00:10 08/08/2026
60 Hotcoin Hotcoin CRV/USDT $0.2116 $878,567 02:57:18 08/08/2026
61 Bitget Bitget CRV/USDT $0.2115 $863,239 02:54:16 08/08/2026
62 Cofinex Cofinex CRV/USDT $0.2114 $842,163 03:00:15 08/08/2026
63 CoinChief CoinChief CRV/USDT $0.2116 $817,036 02:57:13 08/08/2026
64 P2B P2B CRV/USD $0.2117 $800,003 02:57:11 08/08/2026
65 P2B P2B CRV/USDT $0.2116 $785,554 02:57:11 08/08/2026
66 BitradeX BitradeX CRV/USDT $0.2115 $742,301 02:54:11 08/08/2026
67 CoinW CoinW CRV/USDT $0.2117 $700,672 02:57:10 08/08/2026
68 YUBIT YUBIT CRV/USDT $0.2115 $684,873 02:57:09 08/08/2026
69 Kraken Kraken CRV/USD $0.2114 $684,737 02:59:25 08/08/2026
70 BlockFin BlockFin CRV/USDT $0.2112 $667,148 03:00:15 08/08/2026
71 Coinbase Exchange Coinbase Exchange CRV/USD $0.2115 $654,704 02:56:29 08/08/2026
72 YUBIT YUBIT CRV/USDT $0.2113 $652,963 02:57:16 08/08/2026
73 Orderly Orderly CRV/USDC $0.2149 $651,472 03:00:17 08/08/2026
74 MemeMax MemeMax CRV/USDC $0.2115 $651,472 03:00:16 08/08/2026
75 KCEX KCEX CRV/USDT $0.2114 $649,494 02:57:15 08/08/2026
76 KuCoin KuCoin CRV/USDT $0.2115 $645,309 02:54:19 08/08/2026
77 Bitcastle Bitcastle CRV/USDT $0.2109 $617,556 03:00:18 08/08/2026
78 Phemex Phemex CRV/USDT $0.2117 $613,648 02:57:09 08/08/2026
79 BloFin BloFin CRV/USDT $0.2114 $610,760 02:57:16 08/08/2026
80 GroveX GroveX CRV/USDT $0.2116 $600,799 02:57:07 08/08/2026
81 EasiCoin EasiCoin CRV/USDT $0.2108 $591,533 03:00:16 08/08/2026
82 ApeX Omni ApeX Omni CRV/USDT $0.2116 $582,917 03:00:16 08/08/2026
83 Bybit Bybit CRV/USDT $0.2116 $579,166 02:54:08 08/08/2026
84 Bitunix Bitunix CRV/USDT $0.2114 $578,416 02:54:16 08/08/2026
85 Bitbaby Bitbaby CRV/USDT $0.2113 $577,644 03:00:16 08/08/2026
86 CrypFine CrypFine CRV/USDT $0.2115 $573,368 02:57:10 08/08/2026
87 SunX SunX CRV/USDT $0.2045 $559,370 03:00:16 08/08/2026
88 OKX OKX CRV/USDT $0.2117 $539,914 02:56:24 08/08/2026
89 Gems Trade Gems Trade CRV/USDT $0.2116 $535,518 03:00:12 08/08/2026
90 WhiteBIT WhiteBIT CRV/USDT $0.2117 $531,550 02:54:11 08/08/2026
91 MGBX MGBX CRV/USDT $0.2112 $529,386 02:57:17 08/08/2026
92 Bitbase Bitbase CRV/USDT $0.2113 $523,953 02:57:18 08/08/2026
93 WhiteBIT WhiteBIT CRV/USDC $0.2121 $501,927 02:54:11 08/08/2026
94 EdgeX EdgeX CRV/USDC $0.2113 $495,914 03:00:16 08/08/2026
95 Toobit Toobit CRV/USDT $0.2116 $456,298 02:57:13 08/08/2026
96 Phemex Phemex CRV/USDT $0.2119 $451,420 02:57:17 08/08/2026
97 Gate Gate CRV/USDT $0.2116 $438,378 02:56:54 08/08/2026
98 MEXC MEXC CRV/USDT $0.2116 $434,158 02:57:07 08/08/2026
99 YEX YEX CRV/USDT $0.2114 $429,086 03:00:08 08/08/2026
100 Gate Gate CRV/USDT $0.2115 $425,849 02:54:19 08/08/2026
101 XXKK XXKK CRV/USDT $0.2116 $407,856 03:00:09 08/08/2026
102 LBank LBank CRV/USDT $0.2116 $397,421 02:57:11 08/08/2026
103 Bitrue Bitrue CRV/USDT $0.2112 $395,145 02:57:16 08/08/2026
104 Grvt Grvt CRV/USDT $0.2118 $386,876 22:39:20 07/08/2026
105 AlphaX AlphaX CRV/USDT $0.2113 $370,992 03:00:17 08/08/2026
106 XT.COM XT.COM CRV/USDT $0.2116 $364,910 02:57:12 08/08/2026
107 BITmarkets BITmarkets CRV/USD $0.2118 $352,321 03:00:09 08/08/2026
108 B2Z Exchange B2Z Exchange CRV/USD $0.2118 $352,312 03:00:10 08/08/2026
109 Biconomy.com Biconomy.com CRV/USDT $0.2116 $316,751 02:48:07 08/08/2026
110 KuCoin KuCoin CRV/USDT $0.2115 $314,165 02:56:23 08/08/2026
111 Tapbit Tapbit CRV/USDT $0.2115 $300,507 02:57:10 08/08/2026
112 Biconomy.com Biconomy.com CRV/USDC $0.2116 $283,159 02:48:07 08/08/2026
113 Bitbase Bitbase CRV/USDT $0.2116 $272,989 02:57:11 08/08/2026
114 x.me Exchange x.me Exchange CRV/USDT $0.2113 $263,845 02:57:23 08/08/2026
115 Paribu Paribu CRV/TRY $0.2116 $256,642 02:57:53 08/08/2026
116 Bitazza Bitazza CRV/USDT $0.2116 $247,917 03:00:09 08/08/2026
117 Ourbit Ourbit CRV/USDT $0.2115 $217,791 02:54:11 08/08/2026
118 Websea Websea CRV/USDT $0.2117 $212,796 02:54:11 08/08/2026
119 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,446 03:00:08 08/08/2026
120 Binance Binance CRV/USDC $0.2115 $185,498 02:56:42 08/08/2026
121 ASTX ASTX CRV/USDT $0.2115 $182,691 03:00:12 08/08/2026
122 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2115 $181,178 02:56:35 08/08/2026
123 Zoomex Zoomex CRV/USDT $0.2116 $173,761 02:54:11 08/08/2026
124 Niza.io Niza.io CRV/USD $0.2115 $173,486 03:00:11 08/08/2026
125 Gleec BTC Gleec BTC CRV/USDT $0.2114 $172,725 03:00:11 08/08/2026
126 Mandala Exchange Mandala Exchange CRV/USDT $0.2114 $172,721 03:00:09 08/08/2026
127 HitBTC HitBTC CRV/USDT $0.2116 $172,721 02:57:11 08/08/2026
128 FMFW.io FMFW.io CRV/USDT $0.2116 $172,721 02:57:12 08/08/2026
129 BitKan BitKan CRV/USDT $0.2114 $166,690 03:00:09 08/08/2026
130 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,917.12 $142,735 02:51:47 08/08/2026
131 BiFinance BiFinance CRV/USDT $0.2116 $141,424 02:57:13 08/08/2026
132 CZR Exchange CZR Exchange CRV/USDT $0.2114 $139,384 03:00:16 08/08/2026
133 CoinTR CoinTR CRV/TRY $0.2116 $125,049 02:57:11 08/08/2026
134 B2Z Exchange B2Z Exchange CRV/USDT $0.2117 $123,933 03:00:10 08/08/2026
135 BITmarkets BITmarkets CRV/USDT $0.2118 $123,924 03:00:09 08/08/2026
136 BTSE BTSE CRV/USDT $0.2119 $123,017 02:51:08 08/08/2026
137 BYDFi BYDFi CRV/USDT $0.2116 $122,131 03:00:16 08/08/2026
138 CoinEx CoinEx CRV/USDT $0.2115 $120,497 02:57:15 08/08/2026
139 Bitget Bitget CRV/USDT $0.2113 $120,326 02:55:00 08/08/2026
140 MGBX MGBX CRV/USDT $0.2116 $120,047 02:57:08 08/08/2026
141 Backpack Exchange Backpack Exchange CRV/USDC $0.2116 $118,898 02:57:15 08/08/2026
142 Bitcastle Bitcastle CRV/USDT $0.2114 $115,952 03:00:12 08/08/2026
143 MEXC MEXC CRV/USDC $0.2113 $114,245 02:57:16 08/08/2026
144 Bitunix Bitunix CRV/USDT $0.2115 $105,156 02:54:12 08/08/2026
145 Pionex Pionex CRV/USDT $0.2114 $102,332 02:57:16 08/08/2026
146 DigiFinex DigiFinex CRV/USDT $0.2117 $101,829 03:00:10 08/08/2026
147 CoinUp.io CoinUp.io CRV/USDT $0.2116 $100,688 02:57:12 08/08/2026
148 Cryptomus Cryptomus CRV/USDT $0.2117 $93,570.00 03:00:11 08/08/2026
149 BingX BingX CRV/USDT $0.2116 $90,029.91 02:51:09 08/08/2026
150 Bitbase Bitbase CRV/USDC $0.2113 $87,777.75 02:57:18 08/08/2026
151 BitTap BitTap CRV/USDT $0.2118 $85,999.07 03:00:16 08/08/2026
152 AstralX AstralX CRV/USDT $0.2116 $85,748.11 03:00:11 08/08/2026
153 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2115 $85,284.97 02:54:07 08/08/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2117 $83,737.98 02:59:23 08/08/2026
155 KTX KTX CRV/USDT $0.2116 $82,935.59 03:00:09 08/08/2026
156 Bitvavo Bitvavo CRV/EUR $0.2111 $80,074.08 02:57:11 08/08/2026
157 WhiteBIT WhiteBIT CRV/TRY $0.2119 $78,845.49 02:54:11 08/08/2026
158 Bitbaby Bitbaby CRV/USDT $0.2116 $77,815.84 03:00:09 08/08/2026
159 BYDFi BYDFi CRV/USDT $0.2117 $75,254.80 03:00:08 08/08/2026
160 BitTap BitTap CRV/USDT $0.2114 $73,163.19 03:00:10 08/08/2026
161 Bitbaby Bitbaby CRV/USDC $0.2114 $71,563.85 03:00:16 08/08/2026
162 x.me Exchange x.me Exchange CRV/USDT $0.2114 $68,433.79 02:57:12 08/08/2026
163 WEEX WEEX CRV/USDT $0.2116 $66,292.02 02:57:11 08/08/2026
164 Bitrue Bitrue CRV/XRP $0.2115 $65,776.81 02:57:10 08/08/2026
165 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2121 $65,563.15 02:04:04 08/08/2026
166 Cofinex Cofinex CRV/USDC $0.2114 $64,765.03 03:00:15 08/08/2026
167 BigONE BigONE CRV/USDT $0.2121 $64,493.00 02:57:11 08/08/2026
168 LeveX LeveX CRV/USDT $0.2113 $62,976.67 03:00:16 08/08/2026
169 Lighter Lighter CRV/USDC $0.2105 $62,122.35 02:57:15 08/08/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,919.60 $59,058.34 02:42:35 08/08/2026
171 Deepcoin Deepcoin CRV/USDT $0.2115 $56,268.87 02:57:11 08/08/2026
172 KCEX KCEX CRV/USDT $0.2116 $55,471.81 02:57:10 08/08/2026
173 Upbit Upbit CRV/BTC $0.2137 $53,417.57 02:56:53 08/08/2026
174 Bit2Me Bit2Me CRV/EUR $0.2116 $53,334.76 02:57:11 08/08/2026
175 MEXC MEXC CRV/USDC $0.2116 $53,094.64 02:57:07 08/08/2026
176 Kraken Kraken CRV/EUR $0.2116 $52,388.59 02:59:25 08/08/2026
177 Cofinex Cofinex CRV/USDT $0.2115 $50,899.15 03:00:13 08/08/2026
178 Binance Binance CRV/TRY $0.2114 $44,105.20 02:56:42 08/08/2026
179 Hibt Hibt CRV/USDT $0.2116 $43,221.66 02:48:08 08/08/2026
180 NexDAX NexDAX CRV/USDT $0.2113 $42,960.70 03:00:10 08/08/2026
181 Bitkub Bitkub CRV/THB $0.2117 $40,634.96 02:57:10 08/08/2026
182 Blynex Blynex CRV/USDT $0.2116 $39,690.01 02:57:07 08/08/2026
183 CoinTR CoinTR CRV/USDT $0.2119 $38,673.47 02:57:11 08/08/2026
184 Bybit EU Bybit EU CRV/USDC $0.2102 $38,288.79 02:48:12 08/08/2026
185 Gate Gate CRV/ETH $0.2114 $37,470.14 02:56:24 08/08/2026
186 Koinbay Koinbay CRV/USDT $0.2115 $32,129.81 02:54:18 08/08/2026
187 TxFlow TxFlow CRV/USDC $0.2120 $32,098.24 02:54:32 08/08/2026
188 Gate Gate CRV/USDC $0.2109 $30,690.50 02:56:24 08/08/2026
189 Gemini Gemini CRV/USD $0.2110 $28,186.53 02:59:53 08/08/2026
190 Binance TR Binance TR CRV/TRY $0.2113 $27,048.93 02:57:14 08/08/2026
191 BVOX BVOX CRV/USDT $0.2117 $26,989.79 02:57:08 08/08/2026
192 LeveX LeveX CRV/USDT $0.2115 $26,977.43 03:00:11 08/08/2026
193 Bitrue Bitrue CRV/USDC $0.2116 $26,916.11 02:57:10 08/08/2026
194 XBO.com XBO.com CRV/USDT $0.2116 $26,426.26 02:57:11 08/08/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08467 $23,695.42 02:36:59 08/08/2026
196 WOO X WOO X CRV/USDT $0.2114 $22,687.41 02:54:15 08/08/2026
197 Azbit Azbit CRV/USDT $0.2117 $22,617.26 02:51:11 08/08/2026
198 Coincall Coincall CRV/USD $0.2109 $20,459.69 03:00:17 08/08/2026
199 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2112 $20,105.75 02:59:53 08/08/2026
200 Coinstore Coinstore CRV/USDT $0.2119 $19,301.51 02:54:08 08/08/2026
201 ZKE ZKE CRV/USDT $0.2115 $19,274.82 03:00:10 08/08/2026
202 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2115 $19,232.72 02:56:29 08/08/2026
203 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1061 $19,226.31 02:35:11 08/08/2026
204 OKX OKX CRV/USD $0.2116 $15,929.53 02:56:24 08/08/2026
205 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9985 $14,991.32 01:52:03 08/08/2026
206 Everything.inc Everything.inc CRV/USDT $0.2115 $14,584.11 02:57:09 08/08/2026
207 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2114 $14,132.05 02:56:29 08/08/2026
208 Bitfinex Bitfinex CRV/USD $0.2117 $13,900.06 02:59:54 08/08/2026
209 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2115 $13,814.21 03:00:15 08/08/2026
210 Niza.io Niza.io CRV/EUR $0.2116 $13,331.43 03:00:11 08/08/2026
211 Variational Variational CRV/USDC $0.2113 $12,969.72 03:00:16 08/08/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.47 $12,945.69 02:54:35 08/08/2026
213 BITmarkets BITmarkets CRV/USDC $0.2118 $12,507.06 03:00:09 08/08/2026
214 B2Z Exchange B2Z Exchange CRV/USDC $0.2118 $12,506.74 03:00:10 08/08/2026
215 BYDFi BYDFi CRV/USDC $0.2116 $12,409.00 03:00:08 08/08/2026
216 Tothemoon Tothemoon CRV/USDT $0.2117 $12,071.40 03:00:15 08/08/2026
217 CoinEx CoinEx CRV/USDT $0.2117 $12,068.32 02:59:53 08/08/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,918.37 $11,749.56 02:49:59 08/08/2026
219 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,917.85 $10,787.92 02:01:11 08/08/2026
220 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2116 $10,766.84 02:59:53 08/08/2026
221 Kanga Exchange Kanga Exchange CRV/USDT $0.2118 $10,684.28 03:00:11 08/08/2026
222 BYDFi BYDFi CRV/USDC $0.2113 $10,605.43 03:00:16 08/08/2026
223 LeveX LeveX CRV/USDC $0.2114 $10,560.94 03:00:11 08/08/2026
224 Bybit Bybit CRV/USDC $0.2107 $9,483.70 02:54:08 08/08/2026
225 Bithumb Bithumb CRV/KRW $0.2075 $9,227.72 02:59:54 08/08/2026
226 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2116 $8,342.45 02:56:59 08/08/2026
227 PointPay PointPay CRV/USDT $0.2116 $8,222.23 02:57:10 08/08/2026
228 ICRYPEX ICRYPEX CRV/USDT $0.2106 $7,740.27 03:00:11 08/08/2026
229 Pionex Pionex CRV/USDT $0.2115 $7,641.62 02:57:12 08/08/2026
230 Bitcoiva Bitcoiva CRV/INR $0.2214 $7,155.67 03:00:10 08/08/2026
231 OKX OKX CRV/USDC $0.2110 $7,037.01 02:56:24 08/08/2026
232 Picol Picol CRV/USDT $0.2116 $6,621.92 03:00:09 08/08/2026
233 Bitrue Bitrue CRV/USDT $0.2117 $5,980.57 02:57:10 08/08/2026
234 Curve (Optimism) Curve (Optimism) CRV/OP $0.2117 $5,832.62 02:37:27 08/08/2026
235 Dzengi.com Dzengi.com CRV/USD $0.2112 $5,475.57 03:00:18 08/08/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2129 $5,335.26 02:59:23 08/08/2026
237 WEEX WEEX CRV/USDC $0.2115 $5,051.36 02:57:11 08/08/2026
238 MEXC MEXC CRV/ETH $0.2117 $4,980.70 02:57:07 08/08/2026
239 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2115 $4,972.60 02:47:41 08/08/2026
240 Ndax Ndax CRV/CAD $0.2117 $4,499.22 03:00:08 08/08/2026
241 OKX OKX CRV/EUR $0.2115 $4,458.20 02:56:24 08/08/2026
242 Pacifica Pacifica CRV/USD $0.2114 $3,811.53 03:00:15 08/08/2026
243 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2113 $3,780.11 02:54:07 08/08/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2118 $2,911.98 02:57:14 08/08/2026
245 Gate Gate CRV/BTC $0.2116 $2,874.50 02:56:24 08/08/2026
246 Bitcoiva Bitcoiva CRV/USDT $0.2116 $2,729.67 03:00:10 08/08/2026
247 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07499 $2,628.06 01:51:16 08/08/2026
248 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07499 $2,561.52 01:51:16 08/08/2026
249 BITmarkets BITmarkets CRV/IDR $0.2116 $2,523.51 03:00:09 08/08/2026
250 LATOKEN LATOKEN CRV/USDT $0.2116 $2,487.29 02:57:16 08/08/2026
251 Binance TH Binance TH CRV/USDT $0.2116 $2,072.45 02:57:07 08/08/2026
252 Bitfinex Bitfinex CRV/USDT $0.2110 $1,986.79 02:59:23 08/08/2026
253 TRIV TRIV CRV/IDR $0.2122 $1,966.74 03:00:11 08/08/2026
254 TRIV TRIV CRV/USDT $0.2116 $1,966.66 03:00:11 08/08/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2118 $1,821.40 02:57:14 08/08/2026
256 Binibit Binibit CRV/USDT $0.2103 $1,814.89 03:00:09 08/08/2026
257 Uniswap v2 Uniswap v2 WETH/CRV $1,920.28 $1,548.75 02:03:11 08/08/2026
258 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.03 $1,513.09 02:10:11 08/08/2026
259 Bitfinex Bitfinex CRV/USDT $0.2040 $1,438.29 02:57:15 08/08/2026
260 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2117 $1,415.35 02:36:22 08/08/2026
261 Bitlo Bitlo CRV/TRY $0.2111 $1,041.88 03:00:09 08/08/2026
262 Coinone Coinone CRV/KRW $0.2172 $983.38 02:58:53 08/08/2026
263 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2105 $981.67 02:37:58 08/08/2026
264 Aster Aster CRV/USDT $0.2099 $969.53 02:54:15 08/08/2026
265 Bitso Bitso CRV/USD $0.2121 $937.09 02:59:23 08/08/2026
266 Bitazza Bitazza CRV/THB $0.2155 $911.77 03:00:09 08/08/2026
267 PrimeXBT PrimeXBT CRV/USDT $0.2109 $902.32 03:00:16 08/08/2026
268 Flipster Flipster CRV/USDT $0.2114 $861.10 03:00:15 08/08/2026
269 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,911.69 $849.66 01:47:15 08/08/2026
270 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2121 $803.64 02:59:09 08/08/2026
271 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2112 $776.69 01:51:14 08/08/2026
272 Tokocrypto Tokocrypto CRV/USDT $0.2116 $748.66 02:57:11 08/08/2026
273 Binance.US Binance.US CRV/USDT $0.2118 $678.54 02:59:23 08/08/2026
274 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2131 $644.43 02:15:57 08/08/2026
275 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2105 $613.54 02:37:30 08/08/2026
276 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02226 $531.95 22:23:35 07/08/2026
277 Binance.US Binance.US CRV/USD $0.2180 $499.98 02:59:23 08/08/2026
278 Uniswap v2 Uniswap v2 UNI/CRV $4.03 $499.13 02:04:11 08/08/2026
279 CoinDCX CoinDCX CRV/INR $0.2274 $450.52 02:54:11 08/08/2026
280 WOO X WOO X CRV/USDT $0.2116 $345.87 02:57:07 08/08/2026
281 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1062 $322.93 01:52:11 08/08/2026
282 Foxbit Foxbit CRV/BRL $0.2110 $239.19 03:00:08 08/08/2026
283 5DAX 5DAX CRV/USDT $0.2109 $227.02 03:00:10 08/08/2026
284 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2145 $222.80 21:02:15 07/08/2026
285 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,925.64 $204.38 02:49:59 08/08/2026
286 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2117 $189.75 02:38:34 08/08/2026
287 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,920.65 $148.91 02:05:01 08/08/2026
288 CoinDCX CoinDCX CRV/USDT $0.2116 $138.84 02:54:11 08/08/2026
289 Indodax Indodax CRV/IDR $0.2108 $135.78 02:59:23 08/08/2026
290 ZebPay ZebPay CRV/INR $0.2242 $130.01 02:51:08 08/08/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,914.45 $120.30 22:58:59 07/08/2026
292 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07466 $93.97 22:40:28 07/08/2026
293 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2129 $70.62 02:57:11 08/08/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $56.41 01:22:35 08/08/2026
295 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2113 $52.36 02:33:18 08/08/2026
296 dYdX v4 dYdX v4 CRV/USD $0.2123 $50.96 03:01:19 08/08/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2132 $46.42 21:52:23 07/08/2026
298 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2129 $28.52 22:43:22 07/08/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2128 $28.50 23:12:29 07/08/2026
300 Young Platform Young Platform CRV/EUR $0.2116 $23.12 03:00:08 08/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:18 08/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,401,170 với tỷ giá $0.2114.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá