Curve DAO Token CRV
Xếp hạng #76
11:53:00 14/09/2025
Giá Curve DAO Token (CRV)
$0.8175 -3.51%
0.000007062 BTC
21,517 VND
Thấp: $0.8133
Cao: $0.8602
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.8184 | $314,175,103 | 10:54:31 14/09/2025 |
| 2 |  BTCC |
CRV/USDT | $0.8192 | $150,327,920 | 10:57:17 14/09/2025 |
| 3 |  Binance |
CRV/USDT | $0.8184 | $99,747,900 | 10:54:16 14/09/2025 |
| 4 |  Koinbay |
CRV/USDT | $0.8604 | $88,247,991 | 10:57:15 14/09/2025 |
| 5 |  Ju.com |
CRV/USDT | $0.8174 | $82,529,347 | 10:54:16 14/09/2025 |
| 6 |  OKX |
CRV/USDT | $0.8180 | $52,771,886 | 10:55:32 14/09/2025 |
| 7 |  Bybit |
CRV/USDT | $0.8180 | $44,528,778 | 10:54:17 14/09/2025 |
| 8 |  TruBit Pro Exchange |
CRV/USDT | $0.8144 | $37,811,222 | 10:57:16 14/09/2025 |
| 9 |  CoinW |
CRV/USDT | $0.8164 | $34,875,039 | 10:57:16 14/09/2025 |
| 10 |  BVOX |
CRV/USDT | $0.8184 | $33,069,219 | 10:45:16 14/09/2025 |
| 11 |  Tapbit |
CRV/USDT | $0.4382 | $30,289,571 | 10:57:16 14/09/2025 |
| 12 |  Echobit |
CRV/USDT | $0.8154 | $25,423,518 | 10:57:16 14/09/2025 |
| 13 |  XT.COM |
CRV/USDT | $0.8161 | $22,484,377 | 10:57:19 14/09/2025 |
| 14 |  Bitrue |
CRV/USDT | $0.8148 | $20,637,478 | 10:57:18 14/09/2025 |
| 15 |  Biconomy.com |
CRV/USDT | $0.8179 | $19,319,053 | 10:51:16 14/09/2025 |
| 16 |  Bitget |
CRV/USDT | $0.8193 | $18,890,683 | 10:54:16 14/09/2025 |
| 17 |  MEXC |
CRV/USDT | $0.8186 | $18,205,492 | 10:54:16 14/09/2025 |
| 18 | Binance |
CRV/USDT | $0.8159 | $18,126,574 | 10:56:42 14/09/2025 |
| 19 |  Websea |
CRV/USDT | $0.8128 | $15,343,571 | 11:00:19 14/09/2025 |
| 20 |  LBank |
CRV/USDT | $0.8153 | $15,108,469 | 10:57:16 14/09/2025 |
| 21 | Bybit |
CRV/USDT | $0.8189 | $14,709,750 | 10:54:09 14/09/2025 |
| 22 |  DigiFinex |
CRV/USDT | $0.8146 | $13,747,330 | 10:57:17 14/09/2025 |
| 23 |  Batonex |
CRV/USDT | $0.8163 | $13,534,929 | 10:57:09 14/09/2025 |
| 24 |  Zoomex |
CRV/USDT | $0.8153 | $13,411,985 | 10:57:16 14/09/2025 |
| 25 | Binance |
CRV/USDC | $0.8188 | $12,561,080 | 10:54:16 14/09/2025 |
| 26 |  Hyperliquid |
CRV/USD | $0.8160 | $12,026,792 | 10:57:15 14/09/2025 |
| 27 |  UZX |
CRV/USDT | $0.8184 | $11,454,971 | 10:51:11 14/09/2025 |
| 28 | Echobit |
CRV/USDT | $0.8160 | $10,900,157 | 10:57:08 14/09/2025 |
| 29 |  HTX |
CRV/USDT | $0.8131 | $10,281,809 | 10:59:24 14/09/2025 |
| 30 |  Toobit |
CRV/USDT | $0.8164 | $9,787,499 | 10:57:17 14/09/2025 |
| 31 |  AscendEX |
CRV/USDT | $0.8177 | $9,360,498 | 10:54:16 14/09/2025 |
| 32 |  BitradeX |
CRV/USDT | $0.8154 | $9,135,974 | 10:57:15 14/09/2025 |
| 33 |  Hotcoin |
CRV/USDT | $0.8144 | $8,959,713 | 10:57:19 14/09/2025 |
| 34 |  KCEX |
CRV/USDT | $0.8154 | $7,913,076 | 10:57:16 14/09/2025 |
| 35 |  WhiteBIT |
CRV/USDT | $0.8185 | $6,904,482 | 10:54:15 14/09/2025 |
| 36 |  WEEX |
CRV/USDT | $0.8153 | $6,885,160 | 10:57:17 14/09/2025 |
| 37 |  Deepcoin |
CRV/USDT | $0.8144 | $6,178,514 | 10:57:15 14/09/2025 |
| 38 | Zoomex |
CRV/USDT | $0.8155 | $5,862,039 | 10:57:09 14/09/2025 |
| 39 |  Bitunix |
CRV/USDT | $0.8185 | $5,394,280 | 10:54:15 14/09/2025 |
| 40 | Ju.com |
CRV/USDT | $0.8191 | $5,357,085 | 10:54:12 14/09/2025 |
| 41 |  Ourbit |
CRV/USDT | $0.8152 | $5,278,759 | 10:57:15 14/09/2025 |
| 42 |  SAFEX |
CRV/USDT | $0.8162 | $4,812,471 | 10:57:07 14/09/2025 |
| 43 |  BloFin |
CRV/USDT | $0.8152 | $4,743,307 | 10:57:17 14/09/2025 |
| 44 |  VOOX Exchange |
CRV/USDT | $0.8154 | $4,674,734 | 10:57:18 14/09/2025 |
| 45 | OKX |
CRV/USDT | $0.8160 | $4,404,112 | 10:56:53 14/09/2025 |
| 46 |  Gate |
CRV/USDT | $0.8162 | $4,335,530 | 10:56:54 14/09/2025 |
| 47 |  Coinbase Exchange |
CRV/USD | $0.8167 | $4,287,723 | 10:56:25 14/09/2025 |
| 48 | Binance |
CRV/USDC | $0.8160 | $3,906,515 | 10:56:54 14/09/2025 |
| 49 |  KuCoin |
CRV/USDT | $0.8157 | $3,785,614 | 10:57:17 14/09/2025 |
| 50 | MEXC |
CRV/USDT | $0.8185 | $3,714,687 | 10:51:08 14/09/2025 |
| 51 |  BITmarkets |
CRV/USDT | $0.8160 | $3,459,739 | 10:57:16 14/09/2025 |
| 52 |  BTSE |
CRV/USDT | $0.8180 | $3,452,191 | 10:54:15 14/09/2025 |
| 53 | LBank |
CRV/USDT | $0.8159 | $3,324,290 | 10:57:11 14/09/2025 |
| 54 | BTCC |
CRV/USDT | $0.8166 | $3,026,325 | 10:57:09 14/09/2025 |
| 55 | BitradeX |
CRV/USDT | $0.8160 | $2,834,712 | 10:57:07 14/09/2025 |
| 56 | TruBit Pro Exchange |
CRV/USDT | $0.8160 | $2,737,551 | 10:57:08 14/09/2025 |
| 57 | Toobit |
CRV/USDT | $0.8159 | $2,718,231 | 10:57:10 14/09/2025 |
| 58 |  BitMEX |
CRV/USDT | $0.8216 | $2,714,719 | 10:57:15 14/09/2025 |
| 59 | Websea |
CRV/USDT | $0.8131 | $2,493,299 | 11:00:11 14/09/2025 |
| 60 | Gate |
CRV/USDT | $0.8152 | $2,476,953 | 10:57:19 14/09/2025 |
| 61 | HTX |
CRV/USDT | $0.8209 | $2,342,016 | 10:42:24 14/09/2025 |
| 62 |  BIT |
CRV/USDT | $0.8124 | $2,145,173 | 11:01:32 14/09/2025 |
| 63 | WhiteBIT |
CRV/USDT | $0.8156 | $2,089,216 | 10:57:08 14/09/2025 |
| 64 | CoinW |
CRV/USDT | $0.8156 | $1,939,625 | 10:57:08 14/09/2025 |
| 65 |  Phemex |
CRV/USDT | $0.8164 | $1,807,317 | 10:57:17 14/09/2025 |
| 66 |  Kraken |
CRV/USD | $0.8132 | $1,620,906 | 10:59:54 14/09/2025 |
| 67 |  HitBTC |
CRV/USDT | $0.8185 | $1,611,352 | 10:54:08 14/09/2025 |
| 68 |  FMFW.io |
CRV/USDT | $0.8156 | $1,611,318 | 10:57:07 14/09/2025 |
| 69 |  Backpack Exchange |
CRV/USDC | $0.8172 | $1,570,417 | 10:57:16 14/09/2025 |
| 70 | Tapbit |
CRV/USDT | $0.8159 | $1,556,511 | 10:57:08 14/09/2025 |
| 71 |  Pionex |
CRV/USDT | $0.8154 | $1,488,139 | 10:57:17 14/09/2025 |
| 72 | XT.COM |
CRV/USDT | $0.8160 | $1,446,563 | 10:57:10 14/09/2025 |
| 73 | Hotcoin |
CRV/USDT | $0.8181 | $1,362,691 | 10:58:26 14/09/2025 |
| 74 | Bitget |
CRV/USDT | $0.8185 | $1,354,546 | 10:54:08 14/09/2025 |
| 75 |  Slex Exchange |
CRV/USDT | $0.8164 | $1,308,109 | 10:57:08 14/09/2025 |
| 76 | Phemex |
CRV/USDT | $0.8162 | $1,259,324 | 10:57:10 14/09/2025 |
| 77 | KuCoin |
CRV/USDT | $0.8129 | $1,132,863 | 10:59:23 14/09/2025 |
| 78 | Bitunix |
CRV/USDT | $0.8191 | $1,119,477 | 10:54:08 14/09/2025 |
| 79 |  BingX |
CRV/USDT | $0.8191 | $1,118,652 | 10:51:10 14/09/2025 |
| 80 | Biconomy.com |
CRV/USDT | $0.8184 | $1,016,045 | 10:51:09 14/09/2025 |
| 81 | DigiFinex |
CRV/USDT | $0.8194 | $1,014,652 | 10:48:11 14/09/2025 |
| 82 | Ourbit |
CRV/USDT | $0.8160 | $1,011,484 | 10:57:09 14/09/2025 |
| 83 | VOOX Exchange |
CRV/USDT | $0.8161 | $936,690 | 10:57:09 14/09/2025 |
| 84 |  Curve (Ethereum) |
CRV/CRVUSD | $0.8181 | $770,301 | 10:54:59 14/09/2025 |
| 85 | Gate |
CRV/USDC | $0.8163 | $750,184 | 10:56:54 14/09/2025 |
| 86 |  BitTap |
CRV/USDT | $0.8160 | $741,392 | 10:57:10 14/09/2025 |
| 87 | BloFin |
CRV/USDT | $0.8165 | $737,541 | 10:57:07 14/09/2025 |
| 88 | MEXC |
CRV/USDC | $0.8184 | $729,656 | 10:51:08 14/09/2025 |
| 89 |  Dex-Trade |
CRV/USDT | $0.8195 | $687,178 | 10:54:07 14/09/2025 |
| 90 |  Bitkub |
CRV/THB | $0.8217 | $652,610 | 10:54:07 14/09/2025 |
| 91 | KCEX |
CRV/USDT | $0.8158 | $582,260 | 10:57:10 14/09/2025 |
| 92 |  Coinflare |
CRV/USDT | $0.8133 | $562,670 | 11:00:16 14/09/2025 |
| 93 |  Azbit |
CRV/USDT | $0.8194 | $554,892 | 10:54:07 14/09/2025 |
| 94 | MEXC |
CRV/ETH | $0.8192 | $550,506 | 10:51:08 14/09/2025 |
| 95 |  Coinstore |
CRV/USDT | $0.8158 | $547,158 | 10:57:09 14/09/2025 |
| 96 | Deepcoin |
CRV/USDT | $0.8161 | $529,959 | 10:57:08 14/09/2025 |
| 97 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.8115 | $523,462 | 10:58:42 14/09/2025 |
| 98 |  CoinEx |
CRV/USDT | $0.8122 | $503,610 | 10:59:23 14/09/2025 |
| 99 | Ju.com |
CRV/USDC | $0.8192 | $460,782 | 10:54:12 14/09/2025 |
| 100 |  WOO X |
CRV/USDT | $0.8184 | $458,450 | 10:54:15 14/09/2025 |
| 101 | Bitrue |
CRV/XRP | $0.8164 | $457,786 | 10:57:08 14/09/2025 |
| 102 | Curve (Ethereum) |
WETH/CRV | $4,671.95 | $400,916 | 10:56:11 14/09/2025 |
| 103 | Pionex |
CRV/USDT | $0.8161 | $390,520 | 10:57:08 14/09/2025 |
| 104 | AscendEX |
CRV/USDT | $0.8152 | $362,445 | 10:54:09 14/09/2025 |
| 105 |  Hibt |
CRV/USDT | $0.8158 | $351,675 | 10:57:10 14/09/2025 |
| 106 | WhiteBIT |
CRV/USDC | $0.8202 | $345,018 | 10:57:08 14/09/2025 |
| 107 |  Paribu |
CRV/TL | $0.8365 | $334,448 | 13:00:02 12/09/2025 |
| 108 |  BitDelta |
CRV/USDT | $0.8160 | $326,213 | 10:57:07 14/09/2025 |
| 109 | Gate |
CRV/ETH | $0.8164 | $259,192 | 10:56:54 14/09/2025 |
| 110 | Koinbay |
CRV/USDT | $0.8160 | $237,535 | 10:57:10 14/09/2025 |
| 111 | Binance |
CRV/TRY | $0.8142 | $233,269 | 10:56:54 14/09/2025 |
| 112 |  Bithumb |
CRV/KRW | $0.8083 | $224,115 | 10:58:54 14/09/2025 |
| 113 | Binance |
CRV/BTC | $0.8183 | $223,030 | 10:56:54 14/09/2025 |
| 114 |  BitMart |
CRV/USDT | $0.8175 | $215,282 | 10:57:08 14/09/2025 |
| 115 |  LATOKEN |
CRV/USDT | $0.8271 | $214,361 | 10:54:10 14/09/2025 |
| 116 |  Bullish |
CRV/USDC | $0.8189 | $214,346 | 10:54:07 14/09/2025 |
| 117 | BITmarkets |
CRV/USDT | $0.8159 | $195,112 | 10:57:08 14/09/2025 |
| 118 | BTSE |
CRV/USDT | $0.8181 | $194,671 | 10:54:07 14/09/2025 |
| 119 |  Bitvavo |
CRV/EUR | $0.8131 | $193,923 | 10:57:08 14/09/2025 |
| 120 |  MGBX |
CRV/USDT | $0.8134 | $190,619 | 11:00:09 14/09/2025 |
| 121 | WEEX |
CRV/USDT | $0.8160 | $170,208 | 10:57:09 14/09/2025 |
| 122 |  PointPay |
CRV/USDT | $0.8160 | $169,434 | 10:57:16 14/09/2025 |
| 123 |  BiFinance |
CRV/USDT | $0.8160 | $165,393 | 10:57:09 14/09/2025 |
| 124 |  CEX.IO |
CRV/USD | $0.8191 | $164,691 | 10:54:07 14/09/2025 |
| 125 | MEXC |
CRV/USDC | $0.8188 | $164,019 | 10:54:16 14/09/2025 |
| 126 |  Binance TR |
CRV/TRY | $0.8142 | $158,248 | 10:57:10 14/09/2025 |
| 127 | CoinUp.io |
CRV/USDT | $0.8160 | $148,208 | 10:57:07 14/09/2025 |
| 128 |  Uniswap v3 (Ethereum) |
WETH/CRV | $4,667.35 | $141,646 | 10:57:47 14/09/2025 |
| 129 |  BtcTurk | Kripto |
CRV/USDT | $0.8279 | $137,578 | 10:57:53 14/09/2025 |
| 130 | Curve (Ethereum) |
SDCRV/CRV | $0.4824 | $132,405 | 10:06:11 14/09/2025 |
| 131 |  P2B |
CRV/USD | $0.8190 | $131,160 | 10:48:07 14/09/2025 |
| 132 | BITmarkets |
CRV/USD | $0.8159 | $128,189 | 10:57:08 14/09/2025 |
| 133 | Gate |
CRV/BTC | $0.8168 | $119,248 | 10:56:24 14/09/2025 |
| 134 | Coinbase Exchange |
CRV/EUR | $0.8163 | $116,230 | 10:56:55 14/09/2025 |
| 135 | Bitrue |
CRV/USDC | $0.8160 | $105,504 | 10:57:08 14/09/2025 |
| 136 | BVOX |
CRV/USDT | $0.8189 | $102,070 | 10:45:13 14/09/2025 |
| 137 | WhiteBIT |
CRV/TRY | $0.8140 | $89,102.66 | 10:57:08 14/09/2025 |
| 138 | BtcTurk | Kripto |
CRV/TRY | $0.8104 | $86,725.00 | 10:57:53 14/09/2025 |
| 139 | Kraken |
CRV/EUR | $0.8109 | $76,238.64 | 10:59:24 14/09/2025 |
| 140 |  Bit2Me |
CRV/EUR | $0.8218 | $75,590.97 | 10:48:09 14/09/2025 |
| 141 | Curve (Ethereum) |
CVXCRV/CRV | $0.3339 | $69,718.14 | 10:17:23 14/09/2025 |
| 142 |  EXMO |
CRV/USDT | $0.8183 | $68,523.83 | 10:54:08 14/09/2025 |
| 143 |  EXMO.ME |
CRV/USDT | $0.8121 | $68,135.22 | 11:00:07 14/09/2025 |
| 144 | Bitrue |
CRV/USDT | $0.8161 | $66,484.60 | 10:57:08 14/09/2025 |
| 145 |  Crypto.com Exchange |
CRV/USD | $0.8196 | $65,453.92 | 10:54:08 14/09/2025 |
| 146 | WEEX |
CRV/USDC | $0.8160 | $60,905.15 | 10:57:09 14/09/2025 |
| 147 |  Curve (Optimism) |
CRV/CRVUSD | $0.8135 | $57,099.00 | 11:01:01 14/09/2025 |
| 148 |  BigONE |
CRV/USDT | $0.8184 | $56,392.69 | 10:57:08 14/09/2025 |
| 149 | Coinbase Exchange |
CRV/BTC | $0.8216 | $54,815.45 | 10:56:55 14/09/2025 |
| 150 | Crypto.com Exchange |
CRV/USD | $0.8230 | $53,836.82 | 10:21:18 14/09/2025 |
| 151 | Bitget |
CRV/BTC | $0.8186 | $51,373.13 | 10:54:08 14/09/2025 |
| 152 |  Bitstamp |
CRV/USD | $0.8211 | $49,164.66 | 10:59:53 14/09/2025 |
| 153 |  ICRYPEX |
CRV/USDT | $0.8146 | $48,254.98 | 11:00:08 14/09/2025 |
| 154 |  Tothemoon |
CRV/USDT | $0.8185 | $47,448.26 | 10:57:08 14/09/2025 |
| 155 | BIT |
CRV/USDT | $0.8274 | $38,488.58 | 11:00:43 14/09/2025 |
| 156 |  Nonkyc.io Exchange |
CRV/USDC | $0.8163 | $36,631.35 | 10:57:11 14/09/2025 |
| 157 | Nonkyc.io Exchange |
CRV/USDT | $0.8162 | $34,333.31 | 10:57:11 14/09/2025 |
| 158 | Bybit |
CRV/USDC | $0.8211 | $24,846.41 | 10:54:09 14/09/2025 |
| 159 |  Binance TH |
CRV/USDT | $0.8161 | $23,477.39 | 10:57:08 14/09/2025 |
| 160 | Bitstamp |
CRV/EUR | $0.8296 | $22,582.67 | 10:59:53 14/09/2025 |
| 161 | Curve (Optimism) |
CRV/OP | $0.8138 | $22,155.84 | 11:01:39 14/09/2025 |
| 162 | Crypto.com Exchange |
CRV/USDT | $0.8197 | $21,765.19 | 10:54:08 14/09/2025 |
| 163 | Coinbase Exchange |
CRV/GBP | $0.8214 | $21,434.34 | 10:56:25 14/09/2025 |
| 164 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.8128 | $19,703.45 | 10:57:55 14/09/2025 |
| 165 |  Indodax |
CRV/IDR | $0.8136 | $18,721.08 | 10:59:55 14/09/2025 |
| 166 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.2803 | $18,223.23 | 10:59:04 14/09/2025 |
| 167 |  Aster |
CRV/USDT | $0.8164 | $17,050.63 | 10:57:16 14/09/2025 |
| 168 | OKX |
CRV/USD | $0.8160 | $15,027.77 | 10:56:53 14/09/2025 |
| 169 |  Tokocrypto |
CRV/USDT | $0.8160 | $13,881.91 | 10:57:09 14/09/2025 |
| 170 |  Gemini |
CRV/USD | $0.8127 | $13,626.44 | 10:59:53 14/09/2025 |
| 171 | Dex-Trade |
CRV/USDC | $0.8185 | $13,166.88 | 10:54:07 14/09/2025 |
| 172 | Dex-Trade |
CRV/BTC | $0.8209 | $13,101.30 | 10:54:07 14/09/2025 |
| 173 | Curve (Arbitrum) |
CRV/ARB | $0.8154 | $12,632.83 | 10:03:47 14/09/2025 |
| 174 |  Uniswap v3 (Base) |
USDC/CRV | $1.00 | $12,418.08 | 10:57:57 14/09/2025 |
| 175 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.8165 | $12,041.83 | 10:58:28 14/09/2025 |
| 176 |  Bitso |
CRV/USD | $0.8219 | $11,602.23 | 10:59:56 14/09/2025 |
| 177 |  Flipster |
CRV/USDT | $0.8123 | $10,893.27 | 11:00:16 14/09/2025 |
| 178 | WOO X |
CRV/USDT | $0.8153 | $10,650.85 | 10:57:15 14/09/2025 |
| 179 |  SushiSwap (Ethereum) |
WETH/CRV | $4,661.55 | $10,323.30 | 10:57:47 14/09/2025 |
| 180 |  Binance.US |
CRV/USD | $0.8318 | $10,052.99 | 10:59:53 14/09/2025 |
| 181 | BITmarkets |
CRV/USDC | $0.8158 | $9,919.17 | 10:57:08 14/09/2025 |
| 182 |  Uniswap v2 |
WETH/CRV | $4,661.24 | $9,389.13 | 10:56:11 14/09/2025 |
| 183 |  Upbit |
CRV/BTC | $0.8095 | $8,055.74 | 10:56:53 14/09/2025 |
| 184 | OKX |
CRV/EUR | $0.8143 | $7,373.95 | 10:56:24 14/09/2025 |
| 185 |  Bitexen |
CRV/TRY | $0.7980 | $7,276.36 | 11:00:08 14/09/2025 |
| 186 |  Uniswap v3 (Optimism) |
CRV/OP | $0.8134 | $6,932.36 | 10:57:35 14/09/2025 |
| 187 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.2813 | $6,763.71 | 10:57:52 14/09/2025 |
| 188 | Binance.US |
CRV/USDT | $0.8123 | $6,319.19 | 10:59:53 14/09/2025 |
| 189 |  Bitfinex |
CRV/USDT | $0.8212 | $5,709.14 | 10:57:17 14/09/2025 |
| 190 | Bitfinex |
CRV/USD | $0.8210 | $4,488.46 | 10:59:54 14/09/2025 |
| 191 | Uniswap v3 (Optimism) |
CRV/WETH | $0.8171 | $3,992.08 | 10:59:01 14/09/2025 |
| 192 | Curve (Ethereum) |
CVXCRV/CRV | $0.3328 | $3,429.42 | 05:10:35 14/09/2025 |
| 193 | P2B |
CRV/BTC | $0.8220 | $3,000.16 | 10:48:07 14/09/2025 |
| 194 |  SushiSwap (Polygon) |
CRV/WETH | $0.8151 | $2,587.05 | 10:57:40 14/09/2025 |
| 195 | HitBTC |
CRV/BTC | $0.8185 | $1,964.22 | 10:54:08 14/09/2025 |
| 196 |  Mercado Bitcoin |
CRV/BRL | $0.8291 | $1,742.31 | 10:57:08 14/09/2025 |
| 197 |  Foxbit |
CRV/BRL | $0.8295 | $1,561.05 | 10:51:11 14/09/2025 |
| 198 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.8178 | $1,233.60 | 10:54:36 14/09/2025 |
| 199 |  Coinone |
CRV/KRW | $0.8184 | $1,159.40 | 10:59:53 14/09/2025 |
| 200 | Uniswap v3 (Base) |
WETH/CRV | $4,668.23 | $873.34 | 10:57:25 14/09/2025 |
| 201 |  CoinJar |
CRV/USD | $0.8414 | $673.12 | 10:09:34 14/09/2025 |
| 202 | CoinJar |
CRV/GBP | $0.8398 | $671.86 | 10:09:34 14/09/2025 |
| 203 | Bitfinex |
CRV/USDT | $0.8326 | $440.27 | 10:59:54 14/09/2025 |
| 204 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.2801 | $379.64 | 10:57:28 14/09/2025 |
| 205 | Uniswap v3 (Ethereum) |
WETH/CRV | $4,711.12 | $305.39 | 10:59:47 14/09/2025 |
| 206 |  Poloniex |
CRV/USDT | $0.8435 | $290.66 | 10:58:53 14/09/2025 |
| 207 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.8166 | $260.79 | 10:57:37 14/09/2025 |
| 208 |  FameEX |
CRV/USDT | $0.8144 | $205.40 | 10:57:16 14/09/2025 |
| 209 | Uniswap v3 (Polygon) |
CRV/USDC.e | $0.8186 | $95.49 | 10:57:40 14/09/2025 |
| 210 | Curve (Arbitrum) |
CRV/CRVUSD | $0.8189 | $46.40 | 10:57:25 14/09/2025 |
| 211 | Uniswap v3 (Optimism) |
CRV/USDC | $0.8130 | $39.79 | 10:57:59 14/09/2025 |
| 212 | Uniswap v3 (Polygon) |
CRV/USDC | $0.8185 | $32.78 | 10:57:38 14/09/2025 |
| 213 | CEX.IO |
CRV/USDC | $0.8208 | $22.69 | 10:54:07 14/09/2025 |
| 214 | CEX.IO |
CRV/EUR | $0.8181 | $22.10 | 10:54:07 14/09/2025 |
| 215 |  Swapr (Arbitrum) |
CRV/WETH | $0.8157 | $18.99 | 11:01:49 14/09/2025 |
| 216 | Uniswap v3 (Polygon) |
CRV/USDT | $0.8207 | $15.65 | 10:57:32 14/09/2025 |
| 217 |  DeFi Swap |
WETH/CRV | $4,743.84 | $11.52 | 03:20:47 13/09/2025 |
| 218 |  GOPAX |
CRV/KRW | $0.4530 | $7.66 | 11:00:08 14/09/2025 |
| 219 |  Bancor Network |
CRV/BNT | $0.6981 | $7.41 | 10:57:08 14/09/2025 |
| 220 |  ProBit Global |
CRV/USDT | $0.7016 | $1.79 | 10:45:10 14/09/2025 |
| 221 |  Swapr (Gnosis) |
CRV/GNO | $0.8378 | $1.75 | 09:15:40 14/09/2025 |
| 222 | Curve (Arbitrum) |
CRV/CRVUSD | $0.8438 | $1.50 | 19:45:49 13/09/2025 |
| 223 |  Balancer v2 (Polygon) |
CRV/TEL | $0.8277 | $1.15 | 02:26:14 14/09/2025 |
| 224 | Uniswap v3 (Arbitrum) |
CRV/USDC.e | $0.8309 | $0.6323 | 01:21:56 14/09/2025 |
| 225 |  SushiSwap (Gnosis) |
CRV/GNO | $0.8379 | $0.5825 | 09:15:50 14/09/2025 |
| 226 |  Coinmetro |
CRV/USDT | $0.8135 | $0.00000001000 | 11:00:08 14/09/2025 |
| 227 | HitBTC |
CRV/ETH | $0.8313 | $0 | 10:54:08 14/09/2025 |
| 228 | HitBTC |
CRV/USDT | $0.9200 | $0 | 10:54:15 14/09/2025 |
| 229 |  Korbit |
CRV/KRW | $0.8478 | $0 | 10:57:07 14/09/2025 |
| 230 | CoinJar |
CRV/AUD | $0.8269 | $0 | 10:09:34 14/09/2025 |
| 231 | CoinJar |
CRV/EUR | $1.15 | $0 | 10:09:34 14/09/2025 |
| 232 | CoinJar |
CRV/USDC | $0.8557 | $0 | 10:09:34 14/09/2025 |
| 233 | FMFW.io |
CRV/ETH | $0.8299 | $0 | 10:57:07 14/09/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:31 14/09/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $314,175,103 với tỷ giá $0.8184.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.