Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.1912 | $169,591,144 | 18:57:18 04/06/2026 | |
| 2 | CRV/USDT | $0.1920 | $94,309,951 | 19:00:15 04/06/2026 | |
| 3 | CRV/USDT | $0.8589 | $88,101,996 | 18:57:15 04/06/2026 | |
| 4 | CRV/USDT | $0.1918 | $39,454,686 | 19:00:15 04/06/2026 | |
| 5 | CRV/USDT | $0.1913 | $38,625,897 | 18:57:17 04/06/2026 | |
| 6 | CRV/USDT | $0.1913 | $31,328,173 | 18:54:16 04/06/2026 | |
| 7 | CRV/USDT | $0.4375 | $30,252,487 | 18:57:15 04/06/2026 | |
| 8 | CRV/USDT | $0.1914 | $20,277,869 | 18:57:11 04/06/2026 | |
| 9 | CRV/USDT | $0.1918 | $17,959,104 | 19:00:16 04/06/2026 | |
| 10 | CRV/USDT | $0.1913 | $17,532,209 | 18:57:18 04/06/2026 | |
| 11 | CRV/USDT | $0.1913 | $15,697,671 | 18:54:16 04/06/2026 | |
| 12 | CRV/USDT | $0.1917 | $15,691,398 | 19:00:08 04/06/2026 | |
| 13 | CRV/USDT | $0.1912 | $14,430,789 | 18:57:17 04/06/2026 | |
| 14 | CRV/USDT | $0.1922 | $12,684,442 | 19:00:16 04/06/2026 | |
| 15 | CRV/USDT | $0.1913 | $11,628,526 | 18:57:16 04/06/2026 | |
| 16 | CRV/USDT | $0.1903 | $11,152,221 | 18:54:15 04/06/2026 | |
| 17 | CRV/USDT | $0.1921 | $10,572,583 | 19:03:15 04/06/2026 | |
| 18 | CRV/USDT | $0.1921 | $10,330,056 | 19:00:09 04/06/2026 | |
| 19 | CRV/USDT | $0.1914 | $10,262,923 | 18:57:16 04/06/2026 | |
| 20 | CRV/USDT | $0.1928 | $10,229,031 | 18:57:15 04/06/2026 | |
| 21 | CRV/USDT | $0.1918 | $9,885,532 | 19:00:17 04/06/2026 | |
| 22 | CRV/USDT | $0.1918 | $9,885,246 | 19:00:15 04/06/2026 | |
| 23 | CRV/USDT | $0.1918 | $9,885,246 | 19:00:16 04/06/2026 | |
| 24 | CRV/USDT | $0.1913 | $9,221,130 | 18:57:15 04/06/2026 | |
| 25 | CRV/USDT | $0.1910 | $8,381,983 | 18:57:17 04/06/2026 | |
| 26 | CRV/USDT | $0.1914 | $8,089,956 | 18:57:07 04/06/2026 | |
| 27 | CRV/USDT | $0.1923 | $7,944,166 | 19:00:09 04/06/2026 | |
| 28 | CRV/USDT | $0.1928 | $7,861,835 | 19:00:17 04/06/2026 | |
| 29 | CRV/USDT | $0.1918 | $6,595,568 | 19:00:15 04/06/2026 | |
| 30 | CRV/USDT | $0.1918 | $6,559,647 | 19:00:16 04/06/2026 | |
| 31 | CRV/USD | $0.1914 | $6,023,881 | 18:54:27 04/06/2026 | |
| 32 | CRV/USDT | $0.1916 | $5,352,726 | 18:57:15 04/06/2026 | |
| 33 | CRV/USDT | $0.1919 | $5,344,012 | 19:00:15 04/06/2026 | |
| 34 | CRV/USDC | $0.1921 | $5,281,350 | 19:00:16 04/06/2026 | |
| 35 | CRV/USDT | $0.1902 | $4,892,800 | 18:59:54 04/06/2026 | |
| 36 | CRV/USDT | $0.1913 | $4,794,692 | 18:57:19 04/06/2026 | |
| 37 | CRV/USDT | $0.1916 | $4,742,601 | 18:57:10 04/06/2026 | |
| 38 | CRV/USDT | $0.1908 | $4,735,064 | 18:57:17 04/06/2026 | |
| 39 | CRV/USDT | $0.1913 | $4,708,072 | 18:57:22 04/06/2026 | |
| 40 | CRV/USDT | $0.1915 | $4,662,352 | 18:57:15 04/06/2026 | |
| 41 | CRV/USD | $0.1921 | $4,490,115 | 19:00:15 04/06/2026 | |
| 42 | CRV/USDT | $0.1921 | $4,488,768 | 19:00:15 04/06/2026 | |
| 43 | CRV/USDT | $0.2154 | $4,307,258 | 17:57:07 30/05/2026 | |
| 44 | CRV/USDT | $0.1914 | $4,301,336 | 18:56:42 04/06/2026 | |
| 45 | CRV/USDT | $0.1919 | $4,220,212 | 19:00:15 04/06/2026 | |
| 46 | CRV/USDT | $0.1911 | $4,206,461 | 18:54:15 04/06/2026 | |
| 47 | CRV/USDT | $0.1918 | $4,053,140 | 19:00:17 04/06/2026 | |
| 48 | CRV/USDT | $0.1918 | $3,874,351 | 19:00:17 04/06/2026 | |
| 49 | CRV/USDT | $0.1921 | $3,720,964 | 19:00:17 04/06/2026 | |
| 50 | CRV/USDT | $0.1912 | $3,566,466 | 18:57:16 04/06/2026 | |
| 51 | CRV/USDT | $0.1918 | $3,533,320 | 19:00:07 04/06/2026 | |
| 52 | CRV/USDT | $0.1920 | $3,488,478 | 19:00:10 04/06/2026 | |
| 53 | CRV/USDT | $0.1921 | $3,308,517 | 19:00:07 04/06/2026 | |
| 54 | CRV/USDC | $0.1912 | $3,237,488 | 18:54:16 04/06/2026 | |
| 55 | CRV/USDT | $0.1912 | $3,174,456 | 18:54:15 04/06/2026 | |
| 56 | CRV/USDT | $0.1914 | $3,134,168 | 18:57:08 04/06/2026 | |
| 57 | CRV/USDT | $0.1903 | $3,125,189 | 18:48:15 04/06/2026 | |
| 58 | CRV/USDT | $0.1919 | $3,052,051 | 19:00:15 04/06/2026 | |
| 59 | CRV/USDT | $0.1917 | $2,970,673 | 18:54:07 04/06/2026 | |
| 60 | CRV/USDT | $0.1916 | $2,897,154 | 18:54:12 04/06/2026 | |
| 61 | CRV/USDT | $0.1922 | $2,881,779 | 19:00:10 04/06/2026 | |
| 62 | CRV/USDT | $0.1910 | $2,546,461 | 18:57:16 04/06/2026 | |
| 63 | CRV/USDT | $0.1920 | $2,389,858 | 19:00:11 04/06/2026 | |
| 64 | CRV/USDT | $0.1917 | $2,295,859 | 18:54:10 04/06/2026 | |
| 65 | CRV/USDT | $0.1912 | $2,295,437 | 18:57:16 04/06/2026 | |
| 66 | CRV/USDT | $0.2227 | $2,151,865 | 19:00:17 04/06/2026 | |
| 67 | CRV/USDT | $0.1915 | $2,148,481 | 18:57:08 04/06/2026 | |
| 68 | CRV/USDT | $0.1921 | $2,126,815 | 19:00:11 04/06/2026 | |
| 69 | CRV/USDT | $0.1928 | $2,044,254 | 19:00:16 04/06/2026 | |
| 70 | CRV/USD | $0.1915 | $2,038,423 | 18:56:29 04/06/2026 | |
| 71 | CRV/USDT | $0.1915 | $1,888,576 | 18:51:12 04/06/2026 | |
| 72 | CRV/USDT | $0.1919 | $1,803,863 | 19:00:16 04/06/2026 | |
| 73 | CRV/USDT | $0.1908 | $1,654,133 | 18:57:17 04/06/2026 | |
| 74 | CRV/USDT | $0.1898 | $1,614,304 | 18:00:24 04/06/2026 | |
| 75 | CRV/USDT | $0.1913 | $1,593,834 | 18:57:17 04/06/2026 | |
| 76 | CRV/USDT | $0.1923 | $1,532,164 | 19:03:15 04/06/2026 | |
| 77 | CRV/USDT | $0.1914 | $1,522,685 | 18:57:10 04/06/2026 | |
| 78 | CRV/USDT | $0.1918 | $1,475,989 | 19:00:19 04/06/2026 | |
| 79 | CRV/USDT | $0.1922 | $1,475,621 | 19:00:08 04/06/2026 | |
| 80 | CRV/USDT | $0.1921 | $1,436,077 | 19:00:07 04/06/2026 | |
| 81 | CRV/USDT | $0.1914 | $1,387,973 | 18:57:10 04/06/2026 | |
| 82 | CRV/USD | $0.1916 | $1,366,582 | 18:57:10 04/06/2026 | |
| 83 | CRV/USDT | $0.1913 | $1,361,936 | 18:54:19 04/06/2026 | |
| 84 | CRV/USDT | $0.1915 | $1,313,316 | 18:54:11 04/06/2026 | |
| 85 | CRV/USDT | $0.1898 | $1,206,705 | 18:51:16 04/06/2026 | |
| 86 | CRV/USDC | $0.1914 | $1,186,556 | 18:56:54 04/06/2026 | |
| 87 | CRV/USDT | $0.1915 | $1,175,645 | 18:56:54 04/06/2026 | |
| 88 | CRV/USDT | $0.1921 | $1,175,398 | 19:00:11 04/06/2026 | |
| 89 | CRV/USDT | $0.1912 | $1,150,881 | 18:57:15 04/06/2026 | |
| 90 | CRV/USDT | $0.1915 | $1,123,871 | 18:57:07 04/06/2026 | |
| 91 | CRV/USDT | $0.1914 | $1,074,740 | 18:54:11 04/06/2026 | |
| 92 | CRV/USDT | $0.1919 | $1,059,289 | 18:59:53 04/06/2026 | |
| 93 | CRV/USDT | $0.1912 | $1,044,162 | 18:54:05 04/06/2026 | |
| 94 | CRV/USDT | $0.1916 | $1,020,294 | 18:54:08 04/06/2026 | |
| 95 | CRV/USDT | $0.1915 | $946,310 | 18:57:11 04/06/2026 | |
| 96 | CRV/USD | $0.1917 | $864,318 | 18:59:25 04/06/2026 | |
| 97 | CRV/USDT | $0.1915 | $860,591 | 18:57:09 04/06/2026 | |
| 98 | CRV/USDT | $0.1921 | $858,063 | 19:00:09 04/06/2026 | |
| 99 | CRV/USDT | $0.1915 | $820,157 | 18:57:09 04/06/2026 | |
| 100 | CRV/USDC | $0.1916 | $786,729 | 18:54:07 04/06/2026 | |
| 101 | CRV/USDT | $0.1921 | $777,594 | 19:00:16 04/06/2026 | |
| 102 | CRV/USDT | $0.1915 | $736,000 | 18:57:08 04/06/2026 | |
| 103 | CRV/USDT | $0.1923 | $670,430 | 19:00:09 04/06/2026 | |
| 104 | CRV/USDT | $0.1919 | $638,079 | 19:00:15 04/06/2026 | |
| 105 | CRV/USDT | $0.1922 | $633,280 | 19:00:09 04/06/2026 | |
| 106 | CRV/USDT | $0.1918 | $594,303 | 18:57:17 04/06/2026 | |
| 107 | CRV/USDT | $0.2106 | $538,427 | 14:03:08 02/06/2026 | |
| 108 | CRV/USD | $0.1918 | $511,546 | 19:00:08 04/06/2026 | |
| 109 | CRV/USD | $0.1918 | $511,540 | 19:00:12 04/06/2026 | |
| 110 | CRV/USDT | $0.1914 | $489,323 | 18:57:07 04/06/2026 | |
| 111 | CRV/USDT | $0.1913 | $478,648 | 18:57:09 04/06/2026 | |
| 112 | CRV/USDT | $0.1914 | $442,969 | 18:57:10 04/06/2026 | |
| 113 | CRV/USDT | $0.1914 | $437,397 | 18:57:17 04/06/2026 | |
| 114 | CRV/USDT | $0.1921 | $431,657 | 19:00:11 04/06/2026 | |
| 115 | CRV/USDT | $0.1915 | $412,975 | 19:00:21 04/06/2026 | |
| 116 | CRV/USDT | $0.1915 | $412,959 | 19:00:07 04/06/2026 | |
| 117 | CRV/USDT | $0.1915 | $412,959 | 19:00:08 04/06/2026 | |
| 118 | CRV/USDT | $0.1914 | $412,923 | 19:00:11 04/06/2026 | |
| 119 | CRV/CRVUSD | $0.1919 | $399,962 | 18:58:35 04/06/2026 | |
| 120 | CRV/USD | $0.1892 | $397,084 | 19:03:16 04/06/2026 | |
| 121 | CRV/USDT | $0.1896 | $383,460 | 19:00:16 04/06/2026 | |
| 122 | CRV/USDT | $0.1912 | $367,737 | 18:57:16 04/06/2026 | |
| 123 | CRV/USDT | $0.1909 | $367,056 | 18:54:12 04/06/2026 | |
| 124 | CRV/USDT | $0.1919 | $342,127 | 19:00:08 04/06/2026 | |
| 125 | CRV/USDT | $0.1921 | $333,461 | 18:57:08 04/06/2026 | |
| 126 | CRV/USD | $0.2138 | $330,125 | 09:51:15 31/05/2026 | |
| 127 | CRV/USDT | $0.1914 | $326,780 | 18:57:08 04/06/2026 | |
| 128 | CRV/USDT | $0.1928 | $320,889 | 19:00:17 04/06/2026 | |
| 129 | CRV/USDT | $0.1897 | $306,549 | 18:45:08 04/06/2026 | |
| 130 | CRV/TRY | $0.1905 | $298,351 | 18:54:07 04/06/2026 | |
| 131 | CRV/USDT | $0.1914 | $280,912 | 18:57:10 04/06/2026 | |
| 132 | CRV/USDT | $0.1914 | $279,547 | 19:00:07 04/06/2026 | |
| 133 | CRV/USDC | $0.1919 | $266,161 | 19:00:16 04/06/2026 | |
| 134 | CRV/USDT | $0.1920 | $262,849 | 19:00:13 04/06/2026 | |
| 135 | CRV/BTC | $0.1889 | $257,986 | 18:54:10 04/06/2026 | |
| 136 | CRV/USDT | $0.1905 | $247,429 | 18:48:09 04/06/2026 | |
| 137 | CRV/USDT | $0.1921 | $244,383 | 19:00:09 04/06/2026 | |
| 138 | CRV/USDC | $0.1906 | $239,781 | 18:48:09 04/06/2026 | |
| 139 | CRV/USDT | $0.1916 | $235,521 | 18:57:10 04/06/2026 | |
| 140 | CRV/EUR | $0.1914 | $231,372 | 18:57:12 04/06/2026 | |
| 141 | CRV/USD | $0.1917 | $222,492 | 19:00:12 04/06/2026 | |
| 142 | CRV/USDT | $0.1914 | $218,815 | 18:57:08 04/06/2026 | |
| 143 | CRV/USD | $0.1893 | $214,660 | 18:59:53 04/06/2026 | |
| 144 | CRV/USDT | $0.1914 | $214,083 | 18:57:11 04/06/2026 | |
| 145 | CRV/TRY | $0.1915 | $201,321 | 18:58:56 04/06/2026 | |
| 146 | CRV/USDT | $0.1914 | $198,241 | 18:51:07 04/06/2026 | |
| 147 | CRV/USDT | $0.2254 | $194,361 | 19:00:11 04/06/2026 | |
| 148 | CRV/USDT | $0.1909 | $186,899 | 18:54:20 04/06/2026 | |
| 149 | CRV/USDC | $0.1915 | $185,576 | 18:57:07 04/06/2026 | |
| 150 | CRV/USDT | $0.1923 | $184,445 | 19:00:10 04/06/2026 | |
| 151 | CRV/USDT | $0.1908 | $181,446 | 18:57:17 04/06/2026 | |
| 152 | CRV/USDC | $0.1896 | $180,026 | 18:57:16 04/06/2026 | |
| 153 | CRV/USDT | $0.1920 | $177,829 | 19:00:08 04/06/2026 | |
| 154 | CRV/USDT | $0.1904 | $175,982 | 18:48:07 04/06/2026 | |
| 155 | CRV/USDT | $0.1920 | $171,518 | 19:00:15 04/06/2026 | |
| 156 | CRV/USDT | $0.1915 | $170,451 | 18:57:12 04/06/2026 | |
| 157 | CRV/USDT | $0.1905 | $164,570 | 18:51:20 04/06/2026 | |
| 158 | CRV/GBP | $0.1915 | $160,884 | 18:56:29 04/06/2026 | |
| 159 | WETH/CRV | $1,747.12 | $160,062 | 18:59:47 04/06/2026 | |
| 160 | CRV/USDT | $0.1915 | $156,539 | 18:56:24 04/06/2026 | |
| 161 | CRV/EUR | $0.1895 | $152,078 | 18:57:10 04/06/2026 | |
| 162 | CRV/EUR | $0.1917 | $150,146 | 18:59:54 04/06/2026 | |
| 163 | CRV/USDT | $0.1920 | $142,609 | 19:00:09 04/06/2026 | |
| 164 | CRV/TRY | $0.1916 | $129,691 | 18:56:54 04/06/2026 | |
| 165 | CRV/XRP | $0.1913 | $129,267 | 18:57:07 04/06/2026 | |
| 166 | CRV/USDT | $0.1914 | $126,257 | 18:57:07 04/06/2026 | |
| 167 | CRV/USDT | $0.1915 | $123,824 | 18:57:09 04/06/2026 | |
| 168 | WETH/CRV | $1,751.05 | $123,236 | 18:57:11 04/06/2026 | |
| 169 | CRV/USDT | $0.1914 | $122,211 | 18:57:07 04/06/2026 | |
| 170 | ETH/CRV | $1,750.16 | $120,030 | 18:58:35 04/06/2026 | |
| 171 | CRV/USDC | $0.1911 | $118,396 | 18:57:16 04/06/2026 | |
| 172 | CRV/USDT | $0.1918 | $113,050 | 19:00:12 04/06/2026 | |
| 173 | CRV/USDT | $0.1918 | $113,029 | 19:00:08 04/06/2026 | |
| 174 | CRV/USDT | $0.1912 | $112,870 | 18:57:10 04/06/2026 | |
| 175 | CRV/USDT | $0.1914 | $105,848 | 18:57:10 04/06/2026 | |
| 176 | CRV/USDT | $0.1914 | $103,940 | 18:57:08 04/06/2026 | |
| 177 | CRV/USDT | $0.1915 | $102,999 | 19:00:07 04/06/2026 | |
| 178 | CRV/USDT | $0.2114 | $94,707.07 | 20:39:11 02/06/2026 | |
| 179 | CRV/USDT | $0.1915 | $94,033.67 | 18:51:08 04/06/2026 | |
| 180 | CRV/TRY | $0.1898 | $88,616.74 | 18:59:53 04/06/2026 | |
| 181 | CRV/USDC | $0.1906 | $86,393.64 | 18:57:15 04/06/2026 | |
| 182 | CRV/WETH | $0.1915 | $81,025.59 | 18:59:51 04/06/2026 | |
| 183 | CRV/EUR | $0.1916 | $78,611.44 | 18:56:29 04/06/2026 | |
| 184 | CRV/TRY | $0.1921 | $75,766.40 | 18:57:10 04/06/2026 | |
| 185 | CRV/USDC | $0.1918 | $74,312.57 | 19:00:15 04/06/2026 | |
| 186 | CRV/THB | $0.1920 | $74,289.94 | 18:57:07 04/06/2026 | |
| 187 | CRV/TRY | $0.1916 | $73,910.68 | 18:57:10 04/06/2026 | |
| 188 | CRV/USDT | $0.1915 | $69,583.09 | 19:00:07 04/06/2026 | |
| 189 | CRV/USDT | $0.1911 | $69,382.90 | 18:57:10 04/06/2026 | |
| 190 | CRV/USD | $0.1916 | $67,438.12 | 19:00:16 04/06/2026 | |
| 191 | CRV/USDT | $0.1914 | $65,924.86 | 18:57:11 04/06/2026 | |
| 192 | CRV/BTC | $0.1910 | $59,188.13 | 18:56:29 04/06/2026 | |
| 193 | CRV/USDT | $0.1914 | $58,438.50 | 18:57:10 04/06/2026 | |
| 194 | CRV/USDT | $0.1919 | $53,319.32 | 19:00:08 04/06/2026 | |
| 195 | CRV/USDT | $0.1918 | $53,263.89 | 19:00:11 04/06/2026 | |
| 196 | CRV/USDC | $0.1914 | $51,971.96 | 18:57:07 04/06/2026 | |
| 197 | CRV/USDT | $0.1918 | $51,396.20 | 19:00:07 04/06/2026 | |
| 198 | CRV/USDT | $0.1914 | $49,888.07 | 18:57:10 04/06/2026 | |
| 199 | CVXCRV/CRV | $0.07585 | $48,887.78 | 18:56:11 04/06/2026 | |
| 200 | CRV/USDT | $0.1913 | $46,704.06 | 18:57:11 04/06/2026 | |
| 201 | CRV/USD | $0.1924 | $46,292.92 | 19:00:15 04/06/2026 | |
| 202 | CRV/USDT | $0.1915 | $46,239.99 | 18:57:08 04/06/2026 | |
| 203 | CRV/BTC | $0.1904 | $40,852.90 | 18:56:42 04/06/2026 | |
| 204 | CRV/USDC | $0.1902 | $40,222.26 | 18:54:08 04/06/2026 | |
| 205 | CRV/EUR | $0.1916 | $38,765.10 | 19:00:12 04/06/2026 | |
| 206 | CRV/USD | $0.1915 | $36,528.20 | 18:59:54 04/06/2026 | |
| 207 | CRV/USDT | $0.1921 | $36,126.05 | 19:00:11 04/06/2026 | |
| 208 | CRV/USDT | $0.1918 | $36,031.23 | 18:59:53 04/06/2026 | |
| 209 | CRV/USDT | $0.1915 | $35,933.18 | 18:57:07 04/06/2026 | |
| 210 | CRV/USDT | $0.1914 | $35,152.27 | 18:57:10 04/06/2026 | |
| 211 | CRV/USDC | $0.1917 | $33,844.37 | 19:00:08 04/06/2026 | |
| 212 | CRV/USDC | $0.1892 | $31,634.42 | 18:00:24 04/06/2026 | |
| 213 | CRV/USDC | $0.1894 | $29,467.99 | 19:00:16 04/06/2026 | |
| 214 | CRV/USDT | $0.1897 | $27,742.61 | 18:59:23 04/06/2026 | |
| 215 | CRV/USDC | $0.1907 | $27,206.77 | 18:56:54 04/06/2026 | |
| 216 | CRV/USDT | $0.1918 | $22,854.38 | 19:00:16 04/06/2026 | |
| 217 | CRV/USDT | $0.1906 | $21,701.94 | 18:48:15 04/06/2026 | |
| 218 | CRV/USDT | $0.1915 | $21,469.49 | 18:57:07 04/06/2026 | |
| 219 | CRV/USDT | $0.1898 | $21,178.79 | 18:54:15 04/06/2026 | |
| 220 | CRV/BTC | $0.2098 | $19,209.32 | 19:12:11 02/06/2026 | |
| 221 | CRV/USDT | $0.1922 | $18,928.25 | 19:00:07 04/06/2026 | |
| 222 | CRV/USD | $0.1906 | $18,398.18 | 18:59:23 04/06/2026 | |
| 223 | CRV/USDT | $0.1916 | $17,998.72 | 18:57:07 04/06/2026 | |
| 224 | 1INCH/CRV | $0.07523 | $17,976.74 | 16:34:23 04/06/2026 | |
| 225 | CRV/USD | $0.1880 | $17,899.24 | 18:54:20 04/06/2026 | |
| 226 | WETH/CRV | $1,755.31 | $16,575.26 | 17:48:47 04/06/2026 | |
| 227 | CRV/USD | $0.1925 | $15,594.73 | 19:03:15 04/06/2026 | |
| 228 | CRV/USD | $0.1910 | $15,340.78 | 18:57:07 04/06/2026 | |
| 229 | CRV/USDT | $0.1915 | $15,223.38 | 18:57:08 04/06/2026 | |
| 230 | CVX/CRV | $1.33 | $14,763.91 | 17:37:47 04/06/2026 | |
| 231 | CRV/USDT | $0.1914 | $14,343.41 | 19:00:08 04/06/2026 | |
| 232 | CRV/USDT | $0.1911 | $14,241.72 | 18:57:10 04/06/2026 | |
| 233 | CRV/USDC | $0.1916 | $13,515.69 | 19:00:08 04/06/2026 | |
| 234 | CRV/CRVUSD | $0.1919 | $11,490.00 | 18:59:53 04/06/2026 | |
| 235 | CRV/USDT | $0.1916 | $11,409.22 | 19:00:12 04/06/2026 | |
| 236 | CRV/USDT | $0.1903 | $11,057.95 | 18:59:23 04/06/2026 | |
| 237 | CRV/USDC | $0.1912 | $10,886.69 | 19:00:08 04/06/2026 | |
| 238 | CRV/USDC | $0.1912 | $10,885.21 | 19:00:12 04/06/2026 | |
| 239 | CRV/USDC | $0.1920 | $10,830.33 | 18:57:08 04/06/2026 | |
| 240 | CRV/USDT | $0.1913 | $10,180.52 | 18:57:10 04/06/2026 | |
| 241 | CRV/USDC | $0.1900 | $9,695.55 | 19:00:07 04/06/2026 | |
| 242 | CRV/KRW | $0.1834 | $8,797.70 | 18:59:53 04/06/2026 | |
| 243 | WFRAX/CRV | $0.3278 | $8,164.34 | 18:53:51 04/06/2026 | |
| 244 | WETH/CRV | $1,743.54 | $8,141.72 | 18:53:51 04/06/2026 | |
| 245 | CRV/USD | $0.1961 | $8,112.29 | 18:56:23 04/06/2026 | |
| 246 | CRV/OP | $0.1930 | $7,975.97 | 18:40:31 04/06/2026 | |
| 247 | CRV/CRVUSD | $0.1914 | $7,705.21 | 18:58:48 04/06/2026 | |
| 248 | CRV/USDT | $0.1918 | $7,341.83 | 19:00:08 04/06/2026 | |
| 249 | CRV/USDT | $0.1928 | $7,312.55 | 19:00:07 04/06/2026 | |
| 250 | CRV/INR | $0.2035 | $7,025.35 | 18:57:10 04/06/2026 | |
| 251 | CRV/USDC | $0.1914 | $6,158.99 | 18:57:08 04/06/2026 | |
| 252 | CRV/INR | $0.1944 | $6,131.52 | 19:00:09 04/06/2026 | |
| 253 | CRV/USDT | $0.1911 | $6,091.08 | 19:00:07 04/06/2026 | |
| 254 | CRV/ETH | $0.1913 | $5,742.79 | 18:57:07 04/06/2026 | |
| 255 | CRV/BTC | $0.1914 | $5,350.11 | 18:56:54 04/06/2026 | |
| 256 | CRV/USDC | $0.1981 | $4,485.83 | 19:03:16 04/06/2026 | |
| 257 | CRV/USDC | $0.1924 | $4,485.83 | 19:03:15 04/06/2026 | |
| 258 | CRV/ETH | $0.1911 | $4,170.91 | 18:56:54 04/06/2026 | |
| 259 | CRV/BTC | $0.1889 | $3,854.26 | 18:56:53 04/06/2026 | |
| 260 | CRV/USD | $0.1895 | $3,714.62 | 19:01:17 04/06/2026 | |
| 261 | CRV/IDR | $0.1925 | $3,544.55 | 19:00:14 04/06/2026 | |
| 262 | CRV/USDT | $0.1918 | $3,544.15 | 19:00:14 04/06/2026 | |
| 263 | CRV/USDT | $0.1914 | $3,522.85 | 19:00:19 04/06/2026 | |
| 264 | CRV/USDT | $0.1922 | $3,373.91 | 19:03:49 04/06/2026 | |
| 265 | CRV/WETH | $0.1915 | $3,187.88 | 18:59:27 04/06/2026 | |
| 266 | CRV/USDC | $0.1908 | $3,092.26 | 19:00:07 04/06/2026 | |
| 267 | CRV/IDR | $0.1921 | $2,617.82 | 18:59:53 04/06/2026 | |
| 268 | CRV/USDT | $0.1914 | $2,540.01 | 19:00:09 04/06/2026 | |
| 269 | CRV/CAD | $0.1954 | $2,343.77 | 19:00:08 04/06/2026 | |
| 270 | WETH/CRV | $1,754.18 | $2,335.94 | 18:40:23 04/06/2026 | |
| 271 | CRV/EUR | $0.1902 | $2,320.64 | 18:59:53 04/06/2026 | |
| 272 | CRV/WETH | $0.1912 | $2,078.38 | 18:59:46 04/06/2026 | |
| 273 | CRV/WETH | $0.1900 | $2,067.88 | 18:58:25 04/06/2026 | |
| 274 | WMATIC/CRV | $0.08851 | $1,972.66 | 18:24:57 04/06/2026 | |
| 275 | CRV/INR | $0.2038 | $1,961.00 | 19:00:09 04/06/2026 | |
| 276 | CRV/USD | $0.1920 | $1,852.88 | 18:59:53 04/06/2026 | |
| 277 | CRV/USDT | $0.1895 | $1,672.20 | 18:57:07 04/06/2026 | |
| 278 | CRV/ARB | $0.1918 | $1,628.33 | 18:16:15 04/06/2026 | |
| 279 | CRV/USDT | $0.1917 | $1,383.57 | 19:00:09 04/06/2026 | |
| 280 | CRV/USD | $0.1961 | $1,263.36 | 18:59:23 04/06/2026 | |
| 281 | CRV/USDT | $0.1929 | $1,218.80 | 18:59:23 04/06/2026 | |
| 282 | UNI/CRV | $2.66 | $1,207.49 | 16:32:23 04/06/2026 | |
| 283 | CRV/THB | $0.1909 | $1,145.26 | 19:00:09 04/06/2026 | |
| 284 | WMATIC/CRV | $0.08848 | $1,103.47 | 18:43:58 04/06/2026 | |
| 285 | CRV/BRL | $0.1921 | $1,090.24 | 19:00:11 04/06/2026 | |
| 286 | CVXCRV/CRV | $0.07513 | $904.02 | 16:10:59 04/06/2026 | |
| 287 | CRV/USDT | $0.1914 | $737.99 | 18:57:09 04/06/2026 | |
| 288 | CRV/EUR | $0.1886 | $594.28 | 19:00:08 04/06/2026 | |
| 289 | CRV/USDT | $0.1962 | $544.98 | 18:59:53 04/06/2026 | |
| 290 | CRV/INR | $0.2506 | $508.81 | 19:00:12 04/06/2026 | |
| 291 | CRV/TRY | $0.1897 | $451.91 | 19:00:11 04/06/2026 | |
| 292 | CRV/BRL | $0.1921 | $441.05 | 19:00:08 04/06/2026 | |
| 293 | PROS/CRV | $0.02288 | $382.14 | 16:20:47 04/06/2026 | |
| 294 | CRV/WETH | $0.1912 | $378.56 | 18:59:26 04/06/2026 | |
| 295 | CRV/USDT | $0.1958 | $376.51 | 19:00:12 04/06/2026 | |
| 296 | USDC/CRV | $1.01 | $368.76 | 16:43:11 04/06/2026 | |
| 297 | CRV/CRVUSD | $0.1912 | $365.03 | 16:24:47 04/06/2026 | |
| 298 | WETH/CRV | $1,761.82 | $328.74 | 18:39:59 04/06/2026 | |
| 299 | CRV/BRL | $0.1919 | $296.27 | 18:57:09 04/06/2026 | |
| 300 | WMATIC/CRV | $0.08919 | $249.70 | 18:21:10 04/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 04/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,591,144 với tỷ giá $0.1912.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.