Curve DAO Token CRV
Xếp hạng #95
16:48:00 08/03/2026
Giá Curve DAO Token (CRV)
$0.2378 -1.14%
0.000003511 BTC
6,458 VND
Thấp: $0.2305
Cao: $0.2416
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2340 | $181,628,110 | 15:54:19 08/03/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8599 | $88,197,149 | 16:00:15 08/03/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2340 | $38,307,787 | 16:00:15 08/03/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4380 | $30,286,359 | 15:57:15 08/03/2026 |
| 5 |  Echobit |
CRV/USDT | $0.2340 | $25,980,163 | 15:57:16 08/03/2026 |
| 6 |  KTX |
CRV/USDT | $0.2340 | $21,836,320 | 16:00:15 08/03/2026 |
| 7 |  BTDUex |
CRV/USDT | $0.2340 | $14,363,062 | 15:57:07 08/03/2026 |
| 8 |  Binance |
CRV/USDT | $0.2340 | $13,608,360 | 15:54:16 08/03/2026 |
| 9 |  NovaEx |
CRV/USDT | $0.2340 | $12,090,861 | 16:00:16 08/03/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2340 | $11,077,622 | 16:00:07 08/03/2026 |
| 11 |  BTSE |
CRV/USDT | $0.2337 | $10,541,361 | 15:57:15 08/03/2026 |
| 12 |  OKX |
CRV/USDT | $0.2337 | $10,359,034 | 15:56:32 08/03/2026 |
| 13 |  B2Z Exchange |
CRV/USD | $0.2341 | $10,195,388 | 16:03:15 08/03/2026 |
| 14 |  BITmarkets |
CRV/USDT | $0.2337 | $10,169,779 | 16:00:15 08/03/2026 |
| 15 |  AscendEX |
CRV/USDT | $0.2340 | $9,581,838 | 15:57:15 08/03/2026 |
| 16 |  Bybit |
CRV/USDT | $0.2338 | $8,409,209 | 15:54:16 08/03/2026 |
| 17 |  BTCC |
CRV/USDT | $0.2341 | $8,229,983 | 15:57:16 08/03/2026 |
| 18 |  FameEX |
CRV/USDT | $0.2340 | $8,023,915 | 15:57:17 08/03/2026 |
| 19 |  Toobit |
CRV/USDT | $0.2330 | $7,915,154 | 15:57:17 08/03/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.2352 | $7,693,140 | 15:54:19 08/03/2026 |
| 21 |  CoinW |
CRV/USDT | $0.2340 | $6,768,408 | 15:57:17 08/03/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.2330 | $6,713,928 | 16:00:17 08/03/2026 |
| 23 |  Millionero |
CRV/USDT | $0.2338 | $6,631,781 | 15:54:15 08/03/2026 |
| 24 |  WHXEX |
CRV/USDT | $0.2330 | $6,253,102 | 16:00:16 08/03/2026 |
| 25 |  Batonex |
CRV/USDT | $0.2340 | $5,336,570 | 16:00:07 08/03/2026 |
| 26 |  OneEx |
CRV/USDT | $0.2340 | $4,910,822 | 16:00:15 08/03/2026 |
| 27 |  Hotcoin |
CRV/USDT | $0.2340 | $4,842,690 | 15:57:20 08/03/2026 |
| 28 | KTX |
CRV/USDT | $0.2342 | $4,676,125 | 16:00:07 08/03/2026 |
| 29 |  BVOX |
CRV/USDT | $0.2330 | $4,050,654 | 15:57:15 08/03/2026 |
| 30 | Hotcoin |
CRV/USDT | $0.2336 | $4,002,465 | 15:48:27 08/03/2026 |
| 31 |  Bibox |
CRV/USDT | $0.5852 | $3,991,396 | 16:00:08 08/03/2026 |
| 32 | Binance |
CRV/USDT | $0.2341 | $3,456,871 | 15:56:42 08/03/2026 |
| 33 |  BitMart |
CRV/USDT | $0.2341 | $3,202,717 | 15:57:11 08/03/2026 |
| 34 |  ApeX Omni |
CRV/USDT | $0.2337 | $3,036,997 | 16:03:15 08/03/2026 |
| 35 |  BiKing |
CRV/USDT | $0.2337 | $3,010,595 | 16:00:18 08/03/2026 |
| 36 |  CEEX exchange |
CRV/USDT | $0.2341 | $2,970,979 | 16:00:08 08/03/2026 |
| 37 |  KuCoin |
CRV/USDT | $0.2340 | $2,959,127 | 15:54:18 08/03/2026 |
| 38 | Echobit |
CRV/USDT | $0.2341 | $2,945,405 | 15:57:12 08/03/2026 |
| 39 | CoinP |
CRV/USDT | $0.2331 | $2,825,813 | 16:00:15 08/03/2026 |
| 40 |  AstralX |
CRV/USDT | $0.2339 | $2,797,918 | 16:00:07 08/03/2026 |
| 41 |  Deepcoin |
CRV/USDT | $0.2350 | $2,703,833 | 15:57:15 08/03/2026 |
| 42 |  Bitget |
CRV/USDT | $0.2335 | $2,661,370 | 15:54:15 08/03/2026 |
| 43 | BiKing |
CRV/USDT | $0.2341 | $2,660,013 | 16:00:11 08/03/2026 |
| 44 |  Cofinex |
CRV/USDT | $0.2335 | $2,656,184 | 16:00:15 08/03/2026 |
| 45 |  Zoomex |
CRV/USDT | $0.2339 | $2,517,842 | 15:57:15 08/03/2026 |
| 46 |  BitradeX |
CRV/USDT | $0.2340 | $2,473,652 | 16:00:15 08/03/2026 |
| 47 |  UZX |
CRV/USDT | $0.2340 | $2,405,835 | 15:54:07 08/03/2026 |
| 48 |  Coinlocally |
CRV/USDT | $0.2330 | $2,315,343 | 16:00:16 08/03/2026 |
| 49 |  CZR Exchange |
CRV/USDT | $0.2330 | $2,311,764 | 15:51:15 08/03/2026 |
| 50 | NovaEx |
CRV/USDT | $0.2340 | $2,293,358 | 16:00:07 08/03/2026 |
| 51 |  Bitcastle |
CRV/USDT | $0.2330 | $2,271,355 | 16:00:19 08/03/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.2343 | $2,167,802 | 15:57:13 08/03/2026 |
| 53 |  CRMClick |
CRV/USDT | $0.2513 | $2,135,508 | 07:46:17 06/03/2026 |
| 54 |  Websea |
CRV/USDT | $0.2340 | $2,120,982 | 16:00:17 08/03/2026 |
| 55 | Binance |
CRV/USDC | $0.2338 | $2,095,267 | 15:54:16 08/03/2026 |
| 56 |  Ourbit |
CRV/USDT | $0.2339 | $2,078,653 | 15:57:16 08/03/2026 |
| 57 |  CoinChief |
CRV/USDT | $0.2341 | $2,040,447 | 16:00:12 08/03/2026 |
| 58 | TruBit Pro Exchange |
CRV/USDT | $0.2341 | $2,020,270 | 16:00:07 08/03/2026 |
| 59 | WhiteBIT |
CRV/USDT | $0.2339 | $1,895,390 | 15:54:07 08/03/2026 |
| 60 | Websea |
CRV/USDT | $0.2341 | $1,860,890 | 16:00:08 08/03/2026 |
| 61 |  Biconomy.com |
CRV/USDT | $0.2332 | $1,839,332 | 15:42:15 08/03/2026 |
| 62 | BTCC |
CRV/USDT | $0.2340 | $1,737,280 | 15:57:12 08/03/2026 |
| 63 |  4E |
CRV/USDT | $0.2340 | $1,719,945 | 15:54:07 08/03/2026 |
| 64 | Millionero |
CRV/USDT | $0.2341 | $1,676,739 | 16:00:10 08/03/2026 |
| 65 |  DigiFinex |
CRV/USDT | $0.2337 | $1,622,825 | 15:57:16 08/03/2026 |
| 66 |  HTX |
CRV/USDT | $0.2341 | $1,615,187 | 15:59:54 08/03/2026 |
| 67 |  EagleX |
CRV/USDT | $0.2341 | $1,569,556 | 16:00:11 08/03/2026 |
| 68 |  YUBIT |
CRV/USDT | $0.2342 | $1,547,726 | 15:57:12 08/03/2026 |
| 69 |  EasiCoin |
CRV/USDT | $0.2340 | $1,546,083 | 16:00:16 08/03/2026 |
| 70 |  Coinbase International Exchange |
CRV/USDC | $0.2339 | $1,522,848 | 16:03:16 08/03/2026 |
| 71 |  BlockFin |
CRV/USDT | $0.2342 | $1,504,952 | 15:57:07 08/03/2026 |
| 72 |  Bitrue |
CRV/USDT | $0.2336 | $1,480,003 | 15:57:17 08/03/2026 |
| 73 |  Hyperliquid |
CRV/USD | $0.2339 | $1,214,326 | 15:57:26 08/03/2026 |
| 74 |  Coinbase Exchange |
CRV/USD | $0.2341 | $1,201,945 | 15:56:59 08/03/2026 |
| 75 |  Aivora Exchange |
CRV/USDT | $0.2330 | $1,093,347 | 16:00:17 08/03/2026 |
| 76 |  BitbabyExchange |
CRV/USDT | $0.2340 | $1,089,427 | 15:57:16 08/03/2026 |
| 77 |  Phemex |
CRV/USDT | $0.2338 | $1,067,458 | 15:57:12 08/03/2026 |
| 78 |  VOOX Exchange |
CRV/USDT | $0.2340 | $968,245 | 16:00:18 08/03/2026 |
| 79 |  Grvt |
CRV/USDT | $0.2340 | $964,765 | 15:57:16 08/03/2026 |
| 80 |  Ju.com |
CRV/USDT | $0.2342 | $948,122 | 16:00:09 08/03/2026 |
| 81 | BitradeX |
CRV/USDT | $0.2341 | $911,257 | 16:00:07 08/03/2026 |
| 82 |  BloFin |
CRV/USDT | $0.2340 | $901,321 | 15:54:07 08/03/2026 |
| 83 |  Bitunix |
CRV/USDT | $0.2340 | $885,808 | 15:57:15 08/03/2026 |
| 84 | Coinlocally |
CRV/USDT | $0.2340 | $837,654 | 16:00:07 08/03/2026 |
| 85 |  YEX |
CRV/USDT | $0.2340 | $837,486 | 16:00:11 08/03/2026 |
| 86 |  Gate |
CRV/USDT | $0.2339 | $835,519 | 15:54:19 08/03/2026 |
| 87 | BITmarkets |
CRV/USD | $0.2344 | $812,269 | 16:00:10 08/03/2026 |
| 88 | B2Z Exchange |
CRV/USD | $0.2344 | $796,097 | 16:03:10 08/03/2026 |
| 89 |  CrypFine |
CRV/USDT | $0.2340 | $790,037 | 16:00:11 08/03/2026 |
| 90 |  MEXC |
CRV/USDT | $0.2340 | $767,108 | 15:57:11 08/03/2026 |
| 91 |  XXKK |
CRV/USDT | $0.2340 | $755,855 | 16:00:16 08/03/2026 |
| 92 |  LBank |
CRV/USDT | $0.2341 | $698,468 | 15:57:14 08/03/2026 |
| 93 |  ASTX |
CRV/USDT | $0.2341 | $692,307 | 16:00:11 08/03/2026 |
| 94 |  XT.COM |
CRV/USDT | $0.2341 | $690,781 | 15:57:12 08/03/2026 |
| 95 | 4E |
CRV/USDT | $0.2330 | $683,899 | 15:57:19 08/03/2026 |
| 96 |  KCEX |
CRV/USDT | $0.2340 | $654,599 | 15:57:15 08/03/2026 |
| 97 |  Backpack Exchange |
CRV/USDC | $0.2338 | $616,495 | 15:57:16 08/03/2026 |
| 98 |  Globe Derivative Exchange |
CRV/USD | $0.2340 | $588,975 | 16:00:17 08/03/2026 |
| 99 |  MGBX |
CRV/USDT | $0.2341 | $572,130 | 16:00:12 08/03/2026 |
| 100 | Bybit |
CRV/USDT | $0.2341 | $560,253 | 15:54:08 08/03/2026 |
| 101 | OKX |
CRV/USDT | $0.2341 | $532,116 | 15:56:53 08/03/2026 |
| 102 | Phemex |
CRV/USDT | $0.2340 | $467,226 | 15:57:17 08/03/2026 |
| 103 | Tapbit |
CRV/USDT | $0.2340 | $449,362 | 15:57:07 08/03/2026 |
| 104 |  SunX |
CRV/USDT | $0.2339 | $435,775 | 16:03:17 08/03/2026 |
| 105 | KuCoin |
CRV/USDT | $0.2339 | $433,062 | 15:55:53 08/03/2026 |
| 106 | CRMClick |
CRV/USDT | $0.2500 | $425,190 | 07:00:17 06/03/2026 |
| 107 | Binance |
CRV/USDC | $0.2340 | $417,620 | 15:56:54 08/03/2026 |
| 108 | Bibox |
CRV/ETH | $0.5843 | $355,919 | 16:00:08 08/03/2026 |
| 109 | AscendEX |
CRV/USDT | $0.2336 | $347,711 | 15:57:11 08/03/2026 |
| 110 | Toobit |
CRV/USDT | $0.2342 | $341,068 | 15:57:12 08/03/2026 |
| 111 | Biconomy.com |
CRV/USDC | $0.2335 | $313,658 | 15:42:13 08/03/2026 |
| 112 |  EdgeX |
CRV/USD | $0.2331 | $313,274 | 16:03:16 08/03/2026 |
| 113 | Biconomy.com |
CRV/USDT | $0.2335 | $309,697 | 15:42:13 08/03/2026 |
| 114 | Gate |
CRV/USDT | $0.2340 | $298,822 | 15:56:54 08/03/2026 |
| 115 |  Curve (Ethereum) |
WETH/CRV | $1,957.35 | $289,331 | 15:55:23 08/03/2026 |
| 116 | SuperEx |
CRV/BTC | $0.2358 | $287,175 | 15:57:13 08/03/2026 |
| 117 |  BitKan |
CRV/USDT | $0.2341 | $285,835 | 16:00:08 08/03/2026 |
| 118 | Bitget |
CRV/USDT | $0.2342 | $285,612 | 15:54:07 08/03/2026 |
| 119 |  BingX |
CRV/USDT | $0.2340 | $276,513 | 15:57:07 08/03/2026 |
| 120 | BlockFin |
CRV/USDT | $0.2340 | $268,936 | 15:57:15 08/03/2026 |
| 121 | CoinW |
CRV/USDT | $0.2342 | $267,022 | 15:57:07 08/03/2026 |
| 122 |  Kraken |
CRV/USD | $0.2340 | $258,685 | 15:59:24 08/03/2026 |
| 123 | CZR Exchange |
CRV/USDT | $0.2341 | $255,191 | 16:00:07 08/03/2026 |
| 124 |  Bitvavo |
CRV/EUR | $0.2331 | $248,716 | 15:57:07 08/03/2026 |
| 125 | BloFin |
CRV/USDT | $0.2340 | $247,695 | 15:57:16 08/03/2026 |
| 126 | Bitunix |
CRV/USDT | $0.2340 | $242,193 | 15:57:07 08/03/2026 |
| 127 |  Bitazza |
CRV/USDT | $0.2349 | $231,425 | 16:00:09 08/03/2026 |
| 128 | BitbabyExchange |
CRV/USDC | $0.2337 | $229,635 | 15:57:16 08/03/2026 |
| 129 | Zoomex |
CRV/USDT | $0.2339 | $221,830 | 15:48:07 08/03/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.2341 | $219,425 | 16:00:07 08/03/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.2341 | $219,425 | 16:00:08 08/03/2026 |
| 132 |  HitBTC |
CRV/USDT | $0.2341 | $219,422 | 16:00:07 08/03/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.2339 | $219,406 | 15:54:07 08/03/2026 |
| 134 | Bitcastle |
CRV/USDT | $0.2341 | $217,657 | 16:00:13 08/03/2026 |
| 135 | Ourbit |
CRV/USDT | $0.2340 | $207,691 | 15:57:07 08/03/2026 |
| 136 | VOOX Exchange |
CRV/USDT | $0.2339 | $204,693 | 16:00:13 08/03/2026 |
| 137 | WhiteBIT |
CRV/USDC | $0.2338 | $198,775 | 15:54:07 08/03/2026 |
| 138 |  BitTap |
CRV/USDT | $0.2336 | $198,750 | 16:00:24 08/03/2026 |
| 139 |  Lighter |
CRV/USDC | $0.2339 | $193,840 | 16:00:15 08/03/2026 |
| 140 |  BYDFi |
CRV/USDT | $0.2337 | $180,040 | 16:00:15 08/03/2026 |
| 141 |  Dex-Trade |
CRV/USDT | $0.2339 | $175,409 | 15:54:07 08/03/2026 |
| 142 | MEXC |
CRV/USDC | $0.2341 | $172,316 | 15:54:18 08/03/2026 |
| 143 | BitbabyExchange |
CRV/USDT | $0.2342 | $169,797 | 15:57:12 08/03/2026 |
| 144 | MEXC |
CRV/USDC | $0.2337 | $167,943 | 15:54:16 08/03/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.2340 | $167,570 | 15:54:08 08/03/2026 |
| 146 | Aivora Exchange |
CRV/USDT | $0.2340 | $165,758 | 16:00:11 08/03/2026 |
| 147 | Curve (Ethereum) |
CRV/CRVUSD | $0.2338 | $157,094 | 15:54:47 08/03/2026 |
| 148 | BYDFi |
CRV/USDT | $0.2340 | $143,489 | 15:57:07 08/03/2026 |
| 149 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,965.92 | $134,959 | 15:55:23 08/03/2026 |
| 150 |  Cryptomus |
CRV/USDT | $0.2339 | $132,290 | 16:00:07 08/03/2026 |
| 151 |  BiFinance |
CRV/USDT | $0.2341 | $129,789 | 15:57:14 08/03/2026 |
| 152 |  BlueBit |
CRV/USDT | $0.2340 | $127,622 | 16:03:07 08/03/2026 |
| 153 | BITmarkets |
CRV/USDT | $0.2339 | $126,792 | 16:00:10 08/03/2026 |
| 154 | BTSE |
CRV/USDT | $0.2344 | $126,595 | 15:57:11 08/03/2026 |
| 155 | B2Z Exchange |
CRV/USDT | $0.2344 | $121,877 | 16:03:10 08/03/2026 |
| 156 |  Extended |
CRV/USD | $0.2335 | $117,471 | 16:03:16 08/03/2026 |
| 157 | Bitrue |
CRV/XRP | $0.2342 | $116,935 | 15:57:07 08/03/2026 |
| 158 | CoinUp.io |
CRV/USDT | $0.2340 | $114,366 | 15:54:08 08/03/2026 |
| 159 |  AllinX |
CRV/USDT | $0.2341 | $110,957 | 16:00:08 08/03/2026 |
| 160 | MEXC |
CRV/ETH | $0.2342 | $110,282 | 15:57:11 08/03/2026 |
| 161 | HTX |
CRV/USDT | $0.2335 | $107,540 | 15:57:24 08/03/2026 |
| 162 |  Coinstore |
CRV/USDT | $0.2339 | $104,730 | 15:57:10 08/03/2026 |
| 163 | Deepcoin |
CRV/USDT | $0.2341 | $103,278 | 15:57:11 08/03/2026 |
| 164 |  Paradex |
CRV/USD | $0.2320 | $97,699.62 | 16:03:15 08/03/2026 |
| 165 | BitTap |
CRV/USDT | $0.2340 | $96,790.96 | 16:00:13 08/03/2026 |
| 166 |  LeveX |
CRV/USDT | $0.2330 | $90,046.21 | 16:00:15 08/03/2026 |
| 167 | KCEX |
CRV/USDT | $0.2340 | $87,880.69 | 15:57:07 08/03/2026 |
| 168 |  BitDelta |
CRV/USDT | $0.2341 | $87,811.43 | 16:00:08 08/03/2026 |
| 169 |  EXMO.ME |
CRV/USDT | $0.2342 | $87,004.94 | 15:54:07 08/03/2026 |
| 170 |  EXMO |
CRV/USDT | $0.2341 | $86,982.48 | 15:57:11 08/03/2026 |
| 171 |  Bitkub |
CRV/THB | $0.2761 | $80,327.24 | 16:18:07 05/03/2026 |
| 172 |  PrimeXBT |
CRV/USDT | $0.2320 | $78,164.74 | 16:03:16 08/03/2026 |
| 173 | Cofinex |
CRV/USDC | $0.2334 | $77,863.15 | 16:00:15 08/03/2026 |
| 174 |  Bullish |
CRV/USDC | $0.2336 | $75,658.75 | 16:00:08 08/03/2026 |
| 175 |  Coinflare |
CRV/USDT | $0.2330 | $70,953.18 | 16:00:15 08/03/2026 |
| 176 |  Niza.io |
CRV/USD | $0.2340 | $64,919.92 | 16:00:10 08/03/2026 |
| 177 |  WEEX |
CRV/USDT | $0.2341 | $63,455.36 | 15:57:08 08/03/2026 |
| 178 |  Orderly |
CRV/USDC | $0.2330 | $61,807.84 | 16:03:16 08/03/2026 |
| 179 | Binance |
CRV/TRY | $0.2344 | $61,662.13 | 15:56:54 08/03/2026 |
| 180 | Koinbay |
CRV/USDT | $0.2341 | $58,488.20 | 16:00:12 08/03/2026 |
| 181 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2335 | $55,462.86 | 15:40:38 08/03/2026 |
| 182 |  Azbit |
CRV/USDT | $0.2339 | $52,927.72 | 15:57:07 08/03/2026 |
| 183 | Cofinex |
CRV/USDT | $0.2342 | $52,559.67 | 16:00:07 08/03/2026 |
| 184 | WhiteBIT |
CRV/TRY | $0.2335 | $50,722.38 | 15:54:07 08/03/2026 |
| 185 |  Paribu |
CRV/TRY | $0.2348 | $50,006.06 | 16:01:53 08/03/2026 |
| 186 | LeveX |
CRV/USDT | $0.2341 | $44,722.16 | 16:00:07 08/03/2026 |
| 187 |  GroveX |
CRV/USDT | $0.2339 | $44,121.76 | 15:54:08 08/03/2026 |
| 188 |  Hibt |
CRV/USDT | $0.2334 | $42,607.91 | 15:42:09 08/03/2026 |
| 189 |  ONUS Pro |
CRV/VNDC | $0.2332 | $41,804.66 | 15:54:16 08/03/2026 |
| 190 | Coinbase Exchange |
CRV/EUR | $0.2347 | $40,563.57 | 15:56:29 08/03/2026 |
| 191 | Kraken |
CRV/EUR | $0.2345 | $39,151.60 | 15:59:54 08/03/2026 |
| 192 |  Bit2Me |
CRV/EUR | $0.2345 | $38,451.82 | 16:00:07 08/03/2026 |
| 193 |  Nivex |
CRV/USDT | $0.2342 | $36,903.27 | 16:00:12 08/03/2026 |
| 194 |  BigONE |
CRV/USDT | $0.2330 | $36,419.42 | 15:57:07 08/03/2026 |
| 195 |  Pionex |
CRV/USDT | $0.2330 | $35,218.87 | 15:57:15 08/03/2026 |
| 196 |  ZKE |
CRV/USDT | $0.2341 | $35,086.91 | 16:00:09 08/03/2026 |
| 197 |  Binance TR |
CRV/TRY | $0.2344 | $35,004.41 | 15:57:13 08/03/2026 |
| 198 | Gate |
CRV/BTC | $0.2344 | $34,616.12 | 15:56:25 08/03/2026 |
| 199 | Bitrue |
CRV/USDC | $0.2341 | $33,286.70 | 15:57:07 08/03/2026 |
| 200 |  Aster |
CRV/USDT | $0.2330 | $32,385.67 | 15:54:15 08/03/2026 |
| 201 | Binance |
CRV/BTC | $0.2337 | $30,590.34 | 15:56:42 08/03/2026 |
| 202 |  P2B |
CRV/BTC | $0.2336 | $29,041.27 | 15:54:07 08/03/2026 |
| 203 | Coinbase Exchange |
CRV/GBP | $0.2342 | $28,646.64 | 15:56:29 08/03/2026 |
| 204 |  CoinEx |
CRV/USDT | $0.2341 | $26,865.72 | 15:59:53 08/03/2026 |
| 205 | P2B |
CRV/USD | $0.2341 | $26,067.20 | 15:54:07 08/03/2026 |
| 206 | P2B |
CRV/USDT | $0.2341 | $25,830.00 | 15:54:07 08/03/2026 |
| 207 |  Coincall |
CRV/USD | $0.2331 | $24,903.46 | 16:03:15 08/03/2026 |
| 208 |  XBO.com |
CRV/USDT | $0.2343 | $23,550.95 | 15:54:07 08/03/2026 |
| 209 | BVOX |
CRV/USDT | $0.2340 | $23,044.25 | 15:57:11 08/03/2026 |
| 210 |  Bithumb |
CRV/KRW | $0.2316 | $21,881.61 | 15:59:54 08/03/2026 |
| 211 | BYDFi |
CRV/USDC | $0.2340 | $18,365.73 | 15:57:07 08/03/2026 |
| 212 | Coinbase Exchange |
CRV/BTC | $0.2336 | $18,307.28 | 15:56:29 08/03/2026 |
| 213 | Curve (Ethereum) |
CVXCRV/CRV | $0.1043 | $17,114.66 | 15:55:23 08/03/2026 |
| 214 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.24 | $16,362.19 | 15:51:59 08/03/2026 |
| 215 |  Pacifica |
CRV/USD | $0.2340 | $15,430.71 | 16:03:15 08/03/2026 |
| 216 |  SmarDex |
CRV/USDT | $0.2514 | $15,360.54 | 00:03:09 07/03/2026 |
| 217 | Pionex |
CRV/USDT | $0.2342 | $15,321.19 | 15:57:12 08/03/2026 |
| 218 |  BtcTurk | Kripto |
CRV/TRY | $0.2333 | $14,670.99 | 15:59:53 08/03/2026 |
| 219 |  Bybit EU |
CRV/USDC | $0.2334 | $14,202.48 | 16:00:09 08/03/2026 |
| 220 |  Bitstamp by Robinhood |
CRV/USD | $0.2331 | $13,562.59 | 15:59:53 08/03/2026 |
| 221 |  Picol |
CRV/USDT | $0.2341 | $13,487.99 | 16:00:08 08/03/2026 |
| 222 |  Tothemoon |
CRV/USDT | $0.2339 | $13,042.08 | 16:00:15 08/03/2026 |
| 223 | Bitrue |
CRV/USDT | $0.2341 | $12,852.25 | 15:57:07 08/03/2026 |
| 224 |  WOO X |
CRV/USDT | $0.2339 | $12,200.19 | 16:00:15 08/03/2026 |
| 225 | BITmarkets |
CRV/USDC | $0.2340 | $12,175.33 | 16:00:10 08/03/2026 |
| 226 | B2Z Exchange |
CRV/USDC | $0.2344 | $11,772.05 | 16:03:10 08/03/2026 |
| 227 | LeveX |
CRV/USDC | $0.2340 | $11,604.30 | 16:00:07 08/03/2026 |
| 228 | OKX |
CRV/USD | $0.2333 | $11,369.68 | 15:56:23 08/03/2026 |
| 229 | Niza.io |
CRV/EUR | $0.2345 | $9,773.34 | 16:00:10 08/03/2026 |
| 230 | Gate |
CRV/USDC | $0.2340 | $9,088.51 | 15:56:54 08/03/2026 |
| 231 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09239 | $9,032.20 | 02:33:23 08/03/2026 |
| 232 |  Curve (Optimism) |
CRV/CRVUSD | $0.2338 | $8,823.33 | 15:59:27 08/03/2026 |
| 233 |  Nonkyc.io Exchange |
CRV/USDC | $0.2341 | $8,255.57 | 16:00:07 08/03/2026 |
| 234 |  TGEX |
CRV/USDT | $0.2340 | $8,125.64 | 15:57:15 08/03/2026 |
| 235 |  ICRYPEX |
CRV/USDT | $0.2348 | $8,092.78 | 16:00:10 08/03/2026 |
| 236 |  Crypto.com Exchange |
CRV/USD | $0.2343 | $7,992.81 | 15:57:07 08/03/2026 |
| 237 | Gate |
CRV/ETH | $0.2344 | $7,507.70 | 15:56:54 08/03/2026 |
| 238 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.5859 | $7,453.20 | 15:52:35 08/03/2026 |
| 239 |  Gemini |
CRV/USD | $0.2330 | $7,358.58 | 15:59:54 08/03/2026 |
| 240 | Nonkyc.io Exchange |
CRV/USDT | $0.2342 | $7,126.96 | 16:00:07 08/03/2026 |
| 241 | Crypto.com Exchange |
CRV/USDT | $0.2341 | $6,909.31 | 15:57:07 08/03/2026 |
| 242 | Bybit |
CRV/USDC | $0.2329 | $6,028.03 | 15:54:08 08/03/2026 |
| 243 |  Kanga Exchange |
CRV/USDT | $0.2350 | $5,482.64 | 15:54:12 08/03/2026 |
| 244 | Dex-Trade |
CRV/BTC | $0.2349 | $5,275.37 | 15:54:07 08/03/2026 |
| 245 | Nivex |
CRV/USDT | $0.2338 | $4,776.44 | 16:00:18 08/03/2026 |
| 246 |  PointPay |
CRV/USDT | $0.2341 | $4,461.32 | 15:57:11 08/03/2026 |
| 247 |  LATOKEN |
CRV/USDT | $0.2339 | $4,376.81 | 15:57:11 08/03/2026 |
| 248 |  ChangeNOW |
CRV/BTC | $0.2332 | $4,271.04 | 16:00:07 08/03/2026 |
| 249 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $4,127.90 | 11:59:59 08/03/2026 |
| 250 |  dYdX v4 |
CRV/USD | $0.2344 | $4,055.57 | 16:04:17 08/03/2026 |
| 251 | HitBTC |
CRV/BTC | $0.2339 | $3,774.58 | 16:00:07 08/03/2026 |
| 252 | Dex-Trade |
CRV/USDC | $0.2338 | $3,320.01 | 15:54:07 08/03/2026 |
| 253 |  Dzengi.com |
CRV/USD | $0.2336 | $3,149.93 | 16:00:14 08/03/2026 |
| 254 |  Bitfinex |
CRV/USD | $0.2323 | $2,542.36 | 15:59:54 08/03/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,955.78 | $2,493.50 | 15:51:47 08/03/2026 |
| 256 |  TRIV |
CRV/IDR | $0.2348 | $2,374.13 | 16:00:17 08/03/2026 |
| 257 | TRIV |
CRV/USDT | $0.2341 | $2,374.05 | 16:00:17 08/03/2026 |
| 258 | BtcTurk | Kripto |
CRV/USDT | $0.2334 | $2,332.78 | 15:59:23 08/03/2026 |
| 259 | WEEX |
CRV/USDC | $0.2340 | $2,185.85 | 15:57:08 08/03/2026 |
| 260 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09432 | $2,101.89 | 15:59:11 08/03/2026 |
| 261 |  SushiSwap (Ethereum) |
WETH/CRV | $1,955.69 | $1,803.11 | 15:51:47 08/03/2026 |
| 262 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2336 | $1,710.14 | 15:52:13 08/03/2026 |
| 263 | Bitget |
CRV/BTC | $0.2329 | $1,642.60 | 15:54:07 08/03/2026 |
| 264 |  Bitlo |
CRV/TRY | $0.2346 | $1,586.07 | 16:00:09 08/03/2026 |
| 265 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2332 | $1,481.93 | 15:40:39 08/03/2026 |
| 266 |  CoinDCX |
CRV/INR | $0.2417 | $1,458.94 | 15:57:11 08/03/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $1,954.43 | $1,244.72 | 15:58:53 08/03/2026 |
| 268 |  Uniswap v2 |
WETH/CRV | $2,064.36 | $1,221.97 | 15:59:11 08/03/2026 |
| 269 | CoinDCX |
CRV/USDT | $0.2339 | $1,213.50 | 15:57:11 08/03/2026 |
| 270 |  Bitso |
CRV/USD | $0.2313 | $1,102.71 | 15:58:23 08/03/2026 |
| 271 | Curve (Arbitrum) |
CRV/ARB | $0.2331 | $1,091.45 | 15:51:33 08/03/2026 |
| 272 | Crypto.com Exchange |
CRV/USD | $0.2317 | $887.21 | 15:45:16 08/03/2026 |
| 273 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.80 | $838.42 | 02:33:23 08/03/2026 |
| 274 | Bitfinex |
CRV/USDT | $0.2334 | $835.03 | 15:59:24 08/03/2026 |
| 275 |  HyperPay Futures |
CRV/USDT | $0.2330 | $693.44 | 16:03:16 08/03/2026 |
| 276 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2333 | $681.88 | 15:48:29 08/03/2026 |
| 277 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09428 | $644.61 | 15:51:39 08/03/2026 |
| 278 | OKX |
CRV/EUR | $0.2336 | $633.35 | 15:56:23 08/03/2026 |
| 279 |  Binance TH |
CRV/USDT | $0.2341 | $624.44 | 15:57:07 08/03/2026 |
| 280 |  Ndax |
CRV/CAD | $0.2330 | $595.79 | 16:03:11 08/03/2026 |
| 281 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.71 | $490.35 | 11:49:23 08/03/2026 |
| 282 | Bitazza |
CRV/THB | $0.2308 | $464.87 | 16:00:09 08/03/2026 |
| 283 | WOO X |
CRV/USDT | $0.2340 | $461.99 | 16:00:07 08/03/2026 |
| 284 | Bitstamp by Robinhood |
CRV/EUR | $0.2331 | $444.03 | 15:59:53 08/03/2026 |
| 285 |  SushiSwap (Polygon) |
CRV/WETH | $0.2335 | $420.58 | 15:51:37 08/03/2026 |
| 286 | Curve (Ethereum) |
PROS/CRV | $0.02345 | $328.98 | 10:59:47 08/03/2026 |
| 287 |  Young Platform |
CRV/EUR | $0.2323 | $300.63 | 16:00:07 08/03/2026 |
| 288 | Curve (Ethereum) |
CRV/CRVUSD | $0.2331 | $285.79 | 15:47:23 08/03/2026 |
| 289 | Curve (Optimism) |
CRV/OP | $0.2335 | $274.12 | 15:54:33 08/03/2026 |
| 290 |  Flipster |
CRV/USDT | $0.2330 | $265.23 | 16:00:17 08/03/2026 |
| 291 |  5DAX |
CRV/USDT | $0.2338 | $237.66 | 16:03:16 08/03/2026 |
| 292 | Uniswap v2 |
UNI/CRV | $3.74 | $221.07 | 15:53:23 08/03/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2310 | $196.60 | 05:34:10 08/03/2026 |
| 294 |  Foxbit |
CRV/BRL | $0.2359 | $184.02 | 16:00:16 08/03/2026 |
| 295 |  Tokocrypto |
CRV/USDT | $0.2341 | $180.58 | 15:57:08 08/03/2026 |
| 296 |  Binance.US |
CRV/USDT | $0.2338 | $174.95 | 15:59:23 08/03/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2303 | $162.26 | 02:38:36 08/03/2026 |
| 298 | Curve (Ethereum) |
CVXCRV/CRV | $0.1046 | $126.88 | 12:31:47 08/03/2026 |
| 299 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,951.33 | $107.96 | 05:27:35 08/03/2026 |
| 300 |  Upbit |
CRV/BTC | $0.2327 | $105.88 | 15:56:54 08/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:19 08/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,628,110 với tỷ giá $0.2340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.