Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,089,462,892,957 Khối lượng (24h): $91,228,588,089 Thị phần: BTC: 58.2%, ETH: 9.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #102 04:08:00 25/06/2026
Giá Curve DAO Token (CRV)
$0.1928 -6.82%
0.000003179 BTC 5,143 VND
Thấp: $0.1881 Cao: $0.2071

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.1937 $187,953,158 03:57:17 25/06/2026
2 Koinbay Koinbay CRV/USDT $0.8587 $88,071,804 04:00:15 25/06/2026
3 KTX KTX CRV/USDT $0.1928 $59,350,073 04:03:16 25/06/2026
4 Tapbit Tapbit CRV/USDT $0.4373 $30,242,792 03:57:15 25/06/2026
5 Binance Binance CRV/USDT $0.1943 $20,148,664 03:54:16 25/06/2026
6 OrangeX OrangeX CRV/USDT $0.1943 $15,456,874 03:54:15 25/06/2026
7 4E 4E CRV/USDT $0.1927 $12,611,244 04:03:15 25/06/2026
8 FameEX FameEX CRV/USDT $0.1936 $11,705,053 03:57:17 25/06/2026
9 Ju.com Ju.com CRV/USDT $0.1928 $11,595,859 04:00:19 25/06/2026
10 WOO X Pro WOO X Pro CRV/USDT $0.1926 $11,104,526 04:03:16 25/06/2026
11 AscendEX AscendEX CRV/USDT $0.1931 $9,559,835 04:00:15 25/06/2026
12 BingX BingX CRV/USDT $0.1937 $9,183,242 03:57:17 25/06/2026
13 Bybit Bybit CRV/USDT $0.1943 $9,015,290 03:54:17 25/06/2026
14 CoinW CoinW CRV/USDT $0.1937 $8,838,233 03:57:18 25/06/2026
15 ApeX Omni ApeX Omni CRV/USDT $0.1926 $8,411,336 04:06:16 25/06/2026
16 CoinP CoinP CRV/USDT $0.1930 $8,221,877 04:03:13 25/06/2026
17 Toobit Toobit CRV/USDT $0.1937 $7,246,185 03:57:16 25/06/2026
18 B2Z Exchange B2Z Exchange CRV/USD $0.1931 $7,133,223 04:03:15 25/06/2026
19 BTSE BTSE CRV/USDT $0.1928 $7,127,630 04:00:15 25/06/2026
20 BITmarkets BITmarkets CRV/USDT $0.1928 $7,116,707 04:00:16 25/06/2026
21 LBank LBank CRV/USDT $0.1936 $6,989,325 03:57:16 25/06/2026
22 BVOX BVOX CRV/USDT $0.1947 $6,624,368 03:57:15 25/06/2026
23 idax exchange idax exchange CRV/USDT $0.1927 $6,448,530 04:03:17 25/06/2026
24 WHXEX WHXEX CRV/USDT $0.1917 $6,448,524 04:03:16 25/06/2026
25 Blockfinex Blockfinex CRV/USDT $0.1917 $6,448,522 04:03:15 25/06/2026
26 WhiteBIT WhiteBIT CRV/USDT $0.1936 $6,007,281 03:54:15 25/06/2026
27 CEEX exchange CEEX exchange CRV/USDT $0.1930 $5,277,698 04:03:12 25/06/2026
28 CoinMy CoinMy CRV/USDT $0.1937 $5,191,477 04:03:16 25/06/2026
29 IBIT Global IBIT Global CRV/USDT $0.1917 $5,072,740 04:03:16 25/06/2026
30 Cofinex Cofinex CRV/USDT $0.1927 $4,912,745 04:03:15 25/06/2026
31 Bitget Bitget CRV/USDT $0.1944 $4,905,525 03:54:16 25/06/2026
32 OneEx OneEx CRV/USDT $0.1927 $4,788,593 04:03:16 25/06/2026
33 Hyperliquid Hyperliquid CRV/USD $0.1940 $3,948,554 03:57:26 25/06/2026
34 Deepcoin Deepcoin CRV/USDT $0.1939 $3,666,678 03:57:15 25/06/2026
35 BitradeX BitradeX CRV/USDT $0.1936 $3,649,343 03:57:15 25/06/2026
36 Batonex Batonex CRV/USDT $0.1937 $3,603,220 04:03:07 25/06/2026
37 MEXC MEXC CRV/USDT $0.1936 $3,583,670 03:57:16 25/06/2026
38 Hotcoin Hotcoin CRV/USDT $0.1937 $3,560,804 03:57:25 25/06/2026
39 BitMart BitMart CRV/USDT $0.1940 $3,205,721 03:57:10 25/06/2026
40 Binance Binance CRV/USDT $0.1941 $3,178,240 03:56:42 25/06/2026
41 BlockFin BlockFin CRV/USDT $0.1935 $3,174,214 04:00:10 25/06/2026
42 Biconomy.com Biconomy.com CRV/USDT $0.1941 $3,083,065 03:48:15 25/06/2026
43 KuCoin KuCoin CRV/USDT $0.1938 $3,031,039 03:57:18 25/06/2026
44 Websea Websea CRV/USDT $0.1937 $3,025,107 04:00:17 25/06/2026
45 BiKing BiKing CRV/USDT $0.1927 $2,818,104 04:03:16 25/06/2026
46 Echobit Echobit CRV/USDT $0.1937 $2,704,152 03:57:16 25/06/2026
47 Zoomex Zoomex CRV/USDT $0.1937 $2,703,596 03:57:15 25/06/2026
48 CRMClick CRMClick CRV/USDT $0.1924 $2,693,741 04:03:10 25/06/2026
49 HTX HTX CRV/USDT $0.1929 $2,691,584 03:59:55 25/06/2026
50 Coinlocally Coinlocally CRV/USDT $0.1927 $2,658,569 04:03:17 25/06/2026
51 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.1950 $2,622,285 04:03:15 25/06/2026
52 CZR Exchange CZR Exchange CRV/USDT $0.1917 $2,557,713 04:03:17 25/06/2026
53 BiKing BiKing CRV/USDT $0.1930 $2,442,602 04:03:07 25/06/2026
54 WOO X Pro WOO X Pro CRV/USDT $0.1931 $2,387,614 04:03:07 25/06/2026
55 DigiFinex DigiFinex CRV/USDT $0.1931 $2,360,038 04:00:17 25/06/2026
56 UZX UZX CRV/USDT $0.1941 $2,235,952 03:57:10 25/06/2026
57 Aivora Exchange Aivora Exchange CRV/USDT $0.2226 $2,151,140 04:03:17 25/06/2026
58 Binance Binance CRV/USDC $0.1943 $2,048,602 03:54:16 25/06/2026
59 Ourbit Ourbit CRV/USDT $0.1936 $1,931,201 03:57:16 25/06/2026
60 BloFin BloFin CRV/USDT $0.1951 $1,912,633 03:51:10 25/06/2026
61 SuperEx SuperEx CRV/USDT $0.1929 $1,764,655 04:00:11 25/06/2026
62 Echobit Echobit CRV/USDT $0.1940 $1,630,996 03:57:07 25/06/2026
63 Coinbase Exchange Coinbase Exchange CRV/USD $0.1939 $1,595,150 03:57:00 25/06/2026
64 BTCC BTCC CRV/USDT $0.1947 $1,587,894 03:57:10 25/06/2026
65 4E 4E CRV/USDT $0.1930 $1,572,098 04:03:12 25/06/2026
66 Bybit Bybit CRV/USDT $0.1945 $1,570,395 03:54:12 25/06/2026
67 WhiteBIT WhiteBIT CRV/USDT $0.1949 $1,516,658 03:54:09 25/06/2026
68 Bitbaby Bitbaby CRV/USDT $0.1928 $1,452,016 04:03:15 25/06/2026
69 CoinMy CoinMy CRV/USDT $0.1930 $1,348,686 04:03:10 25/06/2026
70 Bitunix Bitunix CRV/USDT $0.1934 $1,265,990 03:57:25 25/06/2026
71 CoinW CoinW CRV/USDT $0.1942 $1,223,753 03:57:08 25/06/2026
72 Paribu Paribu CRV/TRY $0.1942 $1,181,101 04:00:08 25/06/2026
73 P2B P2B CRV/USDT $0.1941 $1,173,155 03:57:11 25/06/2026
74 P2B P2B CRV/USD $0.1944 $1,172,626 03:57:11 25/06/2026
75 BitDelta BitDelta CRV/USDT $0.1931 $1,130,104 04:03:11 25/06/2026
76 EasiCoin EasiCoin CRV/USDT $0.1937 $1,085,459 04:03:15 25/06/2026
77 SunX SunX CRV/USDT $0.1804 $1,078,325 04:06:16 25/06/2026
78 MGBX MGBX CRV/USDT $0.1935 $1,039,429 03:57:16 25/06/2026
79 YUBIT YUBIT CRV/USDT $0.1940 $1,025,265 03:57:08 25/06/2026
80 Grvt Grvt CRV/USDT $0.1977 $1,021,618 16:18:16 24/06/2026
81 Gate Gate CRV/USDT $0.1943 $1,021,062 03:54:19 25/06/2026
82 Hotcoin Hotcoin CRV/USDT $0.1946 $1,003,381 03:50:56 25/06/2026
83 EagleX EagleX CRV/USDT $0.1929 $968,465 04:03:11 25/06/2026
84 BitradeX BitradeX CRV/USDT $0.1939 $943,457 03:57:11 25/06/2026
85 GroveX GroveX CRV/USDT $0.1941 $920,626 04:03:07 25/06/2026
86 Bitcastle Bitcastle CRV/USDT $0.1927 $834,720 04:03:18 25/06/2026
87 KuCoin KuCoin CRV/USDT $0.1937 $831,882 03:58:53 25/06/2026
88 Bitget Bitget CRV/USDT $0.1946 $801,120 03:54:12 25/06/2026
89 Gems Trade Gems Trade CRV/USDT $0.1931 $795,357 04:03:13 25/06/2026
90 Binance Binance CRV/USDC $0.1940 $794,567 03:56:54 25/06/2026
91 OKX OKX CRV/USDT $0.1940 $794,218 03:56:24 25/06/2026
92 KCEX KCEX CRV/USDT $0.1938 $771,646 03:57:15 25/06/2026
93 CoinChief CoinChief CRV/USDT $0.1940 $767,715 03:57:08 25/06/2026
94 Bitbase Bitbase CRV/USDT $0.1940 $762,568 03:45:18 25/06/2026
95 Kraken Kraken CRV/USD $0.1949 $733,842 03:59:54 25/06/2026
96 LBank LBank CRV/USDT $0.1940 $730,953 03:57:08 25/06/2026
97 Toobit Toobit CRV/USDT $0.1939 $729,049 03:57:12 25/06/2026
98 YEX YEX CRV/USDT $0.1930 $726,909 04:03:12 25/06/2026
99 CrypFine CrypFine CRV/USDT $0.1940 $716,928 03:57:08 25/06/2026
100 Phemex Phemex CRV/USDT $0.1937 $714,417 03:57:16 25/06/2026
101 Bitrue Bitrue CRV/USDT $0.1935 $697,847 03:57:17 25/06/2026
102 Coinlocally Coinlocally CRV/USDT $0.1929 $637,657 04:03:11 25/06/2026
103 XT.COM XT.COM CRV/USDT $0.1941 $635,734 03:57:13 25/06/2026
104 MEXC MEXC CRV/USDT $0.1941 $595,737 03:57:08 25/06/2026
105 Phemex Phemex CRV/USDT $0.1941 $584,946 03:57:12 25/06/2026
106 XXKK XXKK CRV/USDT $0.1930 $580,576 04:03:12 25/06/2026
107 Ju.com Ju.com CRV/USDT $0.1946 $531,012 03:54:12 25/06/2026
108 BlockFin BlockFin CRV/USDT $0.1931 $514,626 04:00:15 25/06/2026
109 WhiteBIT WhiteBIT CRV/USDC $0.1951 $511,345 03:54:09 25/06/2026
110 Gate Gate CRV/USDT $0.1941 $478,814 03:56:24 25/06/2026
111 Zoomex Zoomex CRV/USDT $0.1945 $471,180 03:54:13 25/06/2026
112 AlphaX AlphaX CRV/USDT $0.1928 $470,922 04:03:17 25/06/2026
113 VOOX Exchange VOOX Exchange CRV/USDT $0.1937 $392,157 04:00:17 25/06/2026
114 Tapbit Tapbit CRV/USDT $0.1940 $384,977 03:57:07 25/06/2026
115 BloFin BloFin CRV/USDT $0.1938 $368,496 03:57:16 25/06/2026
116 Websea Websea CRV/USDT $0.1939 $355,392 03:57:12 25/06/2026
117 AstralX AstralX CRV/USDT $0.1934 $353,001 04:00:07 25/06/2026
118 AscendEX AscendEX CRV/USDT $0.1939 $349,465 04:00:10 25/06/2026
119 Ourbit Ourbit CRV/USDT $0.1940 $348,063 03:57:09 25/06/2026
120 BitTap BitTap CRV/USDT $0.1927 $344,632 04:00:16 25/06/2026
121 Bitvavo Bitvavo CRV/EUR $0.1945 $327,630 03:57:10 25/06/2026
122 ASTX ASTX CRV/USDT $0.1930 $320,089 04:03:12 25/06/2026
123 BYDFi BYDFi CRV/USDT $0.1938 $267,040 04:03:15 25/06/2026
124 HitBTC HitBTC CRV/USDT $0.1941 $255,174 03:57:08 25/06/2026
125 Mandala Exchange Mandala Exchange CRV/USDT $0.1941 $255,174 03:57:10 25/06/2026
126 FMFW.io FMFW.io CRV/USDT $0.1931 $254,606 04:03:09 25/06/2026
127 Gleec BTC Gleec BTC CRV/USDT $0.1931 $254,606 04:03:11 25/06/2026
128 Biconomy.com Biconomy.com CRV/USDT $0.1944 $251,945 03:48:07 25/06/2026
129 Biconomy.com Biconomy.com CRV/USDC $0.1944 $246,325 03:48:07 25/06/2026
130 BitTap BitTap CRV/USDT $0.1933 $234,134 04:00:11 25/06/2026
131 Bitazza Bitazza CRV/USDT $0.1932 $233,679 04:03:09 25/06/2026
132 CZR Exchange CZR Exchange CRV/USDT $0.1929 $220,395 04:03:14 25/06/2026
133 BITmarkets BITmarkets CRV/USD $0.1932 $213,130 04:00:09 25/06/2026
134 BitKan BitKan CRV/USDT $0.1931 $201,614 04:03:08 25/06/2026
135 Bitcastle Bitcastle CRV/USDT $0.1930 $196,896 04:03:08 25/06/2026
136 B2Z Exchange B2Z Exchange CRV/USD $0.1935 $194,379 04:03:07 25/06/2026
137 Aivora Exchange Aivora Exchange CRV/USDT $0.2253 $194,278 04:03:13 25/06/2026
138 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.1936 $189,389 03:59:23 25/06/2026
139 Niza.io Niza.io CRV/USD $0.1949 $183,481 03:54:10 25/06/2026
140 BingX BingX CRV/USDT $0.1946 $171,641 03:54:11 25/06/2026
141 Coinbase Exchange Coinbase Exchange CRV/GBP $0.1941 $167,980 03:56:29 25/06/2026
142 DigiFinex DigiFinex CRV/USDT $0.1932 $167,142 04:00:08 25/06/2026
143 MGBX MGBX CRV/USDT $0.1941 $165,992 03:57:12 25/06/2026
144 Bitbaby Bitbaby CRV/USDC $0.1927 $159,376 04:03:15 25/06/2026
145 Backpack Exchange Backpack Exchange CRV/USDC $0.1934 $154,529 04:00:16 25/06/2026
146 WEEX WEEX CRV/USDT $0.1941 $152,642 03:57:10 25/06/2026
147 MEXC MEXC CRV/USDC $0.1937 $145,113 03:57:16 25/06/2026
148 Bitunix Bitunix CRV/USDT $0.1944 $142,776 03:48:07 25/06/2026
149 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,604.90 $135,690 03:48:11 25/06/2026
150 CoinUp.io CoinUp.io CRV/USDT $0.1941 $135,240 03:57:12 25/06/2026
151 BigONE BigONE CRV/USDT $0.1938 $134,405 03:57:08 25/06/2026
152 Extended Extended CRV/USD $0.1946 $134,087 04:06:16 25/06/2026
153 BYDFi BYDFi CRV/USDT $0.1933 $131,621 04:00:08 25/06/2026
154 Bitbaby Bitbaby CRV/USDT $0.1930 $128,747 04:03:09 25/06/2026
155 Coinbase Exchange Coinbase Exchange CRV/EUR $0.1945 $124,658 03:57:00 25/06/2026
156 LeveX LeveX CRV/USDT $0.1928 $118,517 04:03:16 25/06/2026
157 Binance Binance CRV/TRY $0.1944 $115,768 03:56:54 25/06/2026
158 VOOX Exchange VOOX Exchange CRV/USDT $0.1933 $114,040 04:00:09 25/06/2026
159 CoinTR CoinTR CRV/TRY $0.1946 $105,235 03:54:11 25/06/2026
160 Kraken Kraken CRV/EUR $0.1949 $103,348 03:59:54 25/06/2026
161 Bit2Me Bit2Me CRV/EUR $0.1949 $100,699 04:00:10 25/06/2026
162 Cofinex Cofinex CRV/USDC $0.1937 $98,531.38 04:03:15 25/06/2026
163 BITmarkets BITmarkets CRV/USDT $0.1931 $98,053.56 04:00:09 25/06/2026
164 BTSE BTSE CRV/USDT $0.1931 $98,014.39 04:00:08 25/06/2026
165 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07875 $97,764.09 03:57:47 25/06/2026
166 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1934 $96,513.59 03:59:47 25/06/2026
167 B2Z Exchange B2Z Exchange CRV/USDT $0.1930 $93,409.58 04:03:07 25/06/2026
168 Bitrue Bitrue CRV/XRP $0.1939 $93,383.58 03:57:11 25/06/2026
169 KCEX KCEX CRV/USDT $0.1941 $88,869.28 03:57:12 25/06/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.1942 $86,044.56 03:59:53 25/06/2026
171 Deepcoin Deepcoin CRV/USDT $0.1939 $85,469.48 03:57:07 25/06/2026
172 Pionex Pionex CRV/USDT $0.1937 $85,383.26 03:57:16 25/06/2026
173 EXMO EXMO CRV/USDT $0.1931 $78,365.48 04:00:10 25/06/2026
174 EXMO.ME EXMO.ME CRV/USDT $0.1928 $78,336.21 04:03:08 25/06/2026
175 BitMEX BitMEX CRV/USDT $0.1942 $76,452.84 04:00:20 25/06/2026
176 Bitkub Bitkub CRV/THB $0.1954 $73,310.81 04:00:10 25/06/2026
177 WhiteBIT WhiteBIT CRV/TRY $0.1950 $70,044.22 03:54:09 25/06/2026
178 LATOKEN LATOKEN CRV/USDT $0.1943 $68,293.39 03:57:09 25/06/2026
179 Cryptomus Cryptomus CRV/USDT $0.2134 $65,405.03 19:45:08 21/06/2026
180 OKX OKX CRV/USD $0.1944 $63,477.35 03:56:24 25/06/2026
181 Hibt Hibt CRV/USDT $0.1947 $63,459.00 03:54:09 25/06/2026
182 PrimeXBT PrimeXBT CRV/USDT $0.1937 $60,716.76 04:03:16 25/06/2026
183 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.1944 $60,545.41 03:59:53 25/06/2026
184 Lighter Lighter CRV/USDC $0.1929 $60,300.89 04:00:15 25/06/2026
185 Bullish Bullish CRV/USDC $0.1944 $58,471.76 04:00:09 25/06/2026
186 Cofinex Cofinex CRV/USDT $0.1930 $57,341.79 04:03:09 25/06/2026
187 MEXC MEXC CRV/USDC $0.1940 $54,938.54 03:57:08 25/06/2026
188 XBO.com XBO.com CRV/USDT $0.1934 $52,661.73 04:00:10 25/06/2026
189 WOO X WOO X CRV/USDT $0.1938 $51,767.59 03:57:15 25/06/2026
190 Koinbay Koinbay CRV/USDT $0.1932 $51,369.70 04:00:07 25/06/2026
191 Gemini Gemini CRV/USD $0.1945 $49,681.85 03:59:54 25/06/2026
192 CoinTR CoinTR CRV/USDT $0.1948 $44,405.82 03:54:11 25/06/2026
193 Coincall Coincall CRV/USD $0.1918 $42,844.09 04:06:15 25/06/2026
194 Bitrue Bitrue CRV/USDC $0.1938 $41,700.48 03:57:11 25/06/2026
195 BiFinance BiFinance CRV/USDT $0.1941 $41,059.60 03:57:13 25/06/2026
196 NexDAX NexDAX CRV/USDT $0.1935 $39,175.15 04:03:14 25/06/2026
197 LeveX LeveX CRV/USDT $0.1932 $38,529.96 04:03:08 25/06/2026
198 Coinstore Coinstore CRV/USDT $0.1939 $33,186.47 03:57:07 25/06/2026
199 Gate Gate CRV/USDC $0.1944 $32,430.95 03:56:24 25/06/2026
200 Bitbase Bitbase CRV/USDC $0.1940 $32,372.33 03:45:18 25/06/2026
201 Aster Aster CRV/USDT $0.1937 $31,418.96 03:54:15 25/06/2026
202 ZKE ZKE CRV/USDT $0.1930 $31,356.69 04:03:11 25/06/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,612.54 $31,174.09 03:59:23 25/06/2026
204 Coinbase Exchange Coinbase Exchange CRV/BTC $0.1949 $30,849.28 03:56:29 25/06/2026
205 Bybit Bybit CRV/USDC $0.1944 $30,041.19 03:54:12 25/06/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,612.52 $29,949.84 03:59:23 25/06/2026
207 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1949 $29,352.99 03:54:10 25/06/2026
208 CoinEx CoinEx CRV/USDT $0.1938 $27,348.61 03:59:53 25/06/2026
209 BVOX BVOX CRV/USDT $0.1939 $26,590.48 03:57:09 25/06/2026
210 Bybit EU Bybit EU CRV/USDC $0.1952 $26,120.77 04:00:09 25/06/2026
211 Niza.io Niza.io CRV/EUR $0.1949 $25,772.17 03:54:10 25/06/2026
212 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.1929 $24,194.80 04:03:16 25/06/2026
213 PointPay PointPay CRV/USDT $0.1939 $23,494.89 03:57:09 25/06/2026
214 Azbit Azbit CRV/USDT $0.1947 $22,969.51 03:54:11 25/06/2026
215 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,611.48 $22,827.37 03:59:59 25/06/2026
216 Binance TR Binance TR CRV/TRY $0.1944 $22,638.86 03:57:09 25/06/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.06896 $21,263.32 03:59:35 25/06/2026
218 Gate Gate CRV/ETH $0.1943 $20,559.29 03:56:24 25/06/2026
219 BYDFi BYDFi CRV/USDC $0.1937 $20,149.70 04:03:15 25/06/2026
220 Dzengi.com Dzengi.com CRV/USD $0.1934 $19,454.49 04:03:13 25/06/2026
221 Pionex Pionex CRV/USDT $0.1940 $18,281.07 03:57:11 25/06/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9978 $16,824.68 03:12:35 25/06/2026
223 KTX KTX CRV/USDT $0.1934 $16,797.30 04:03:11 25/06/2026
224 Picol Picol CRV/USDT $0.1930 $16,112.16 04:03:11 25/06/2026
225 Everything.inc Everything.inc CRV/USDT $0.1946 $14,347.55 04:00:08 25/06/2026
226 BYDFi BYDFi CRV/USDC $0.1938 $12,654.11 04:00:08 25/06/2026
227 LeveX LeveX CRV/USDC $0.1932 $11,984.18 04:03:08 25/06/2026
228 Ndax Ndax CRV/CAD $0.1915 $11,363.39 04:03:07 25/06/2026
229 Tothemoon Tothemoon CRV/USDT $0.1934 $11,331.80 04:00:15 25/06/2026
230 ICRYPEX ICRYPEX CRV/USDT $0.1924 $11,211.09 04:03:11 25/06/2026
231 Bitrue Bitrue CRV/USDT $0.1940 $10,768.38 03:57:11 25/06/2026
232 BITmarkets BITmarkets CRV/USDC $0.1938 $10,297.45 04:00:09 25/06/2026
233 Kanga Exchange Kanga Exchange CRV/USDT $0.1935 $10,262.59 04:03:07 25/06/2026
234 B2Z Exchange B2Z Exchange CRV/USDC $0.1931 $9,893.56 04:03:07 25/06/2026
235 Bithumb Bithumb CRV/KRW $0.1887 $6,860.10 03:59:53 25/06/2026
236 Gate Gate CRV/BTC $0.1960 $6,365.08 03:56:54 25/06/2026
237 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.1946 $6,101.78 03:54:10 25/06/2026
238 Bitcoiva Bitcoiva CRV/INR $0.2036 $6,068.25 04:03:10 25/06/2026
239 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1907 $5,352.37 02:57:18 25/06/2026
240 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07267 $5,235.92 03:59:50 25/06/2026
241 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.1946 $4,676.44 03:59:53 25/06/2026
242 OKX OKX CRV/USDC $0.1947 $4,562.40 03:56:24 25/06/2026
243 Tokocrypto Tokocrypto CRV/USDT $0.1941 $4,425.29 03:57:09 25/06/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.15 $4,385.71 03:59:11 25/06/2026
245 WEEX WEEX CRV/USDC $0.1939 $4,330.22 03:57:10 25/06/2026
246 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07266 $4,301.56 03:59:50 25/06/2026
247 MEXC MEXC CRV/ETH $0.1942 $4,208.05 03:57:08 25/06/2026
248 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.1950 $4,122.40 03:19:15 25/06/2026
249 CoinDCX CoinDCX CRV/INR $0.2071 $3,741.35 04:03:09 25/06/2026
250 Bitlo Bitlo CRV/TRY $0.1948 $3,545.63 04:00:10 25/06/2026
251 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.1933 $3,401.92 03:59:41 25/06/2026
252 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.1961 $3,385.28 03:55:53 25/06/2026
253 Uniswap v2 Uniswap v2 WETH/CRV $1,611.45 $3,344.33 03:59:23 25/06/2026
254 TRIV TRIV CRV/IDR $0.1939 $3,328.72 04:03:14 25/06/2026
255 TRIV TRIV CRV/USDT $0.1930 $3,328.28 04:03:14 25/06/2026
256 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.1937 $3,317.98 03:59:08 25/06/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.1931 $3,212.09 03:57:07 25/06/2026
258 Curve (Optimism) Curve (Optimism) CRV/OP $0.1975 $3,062.56 03:32:55 25/06/2026
259 Bitso Bitso CRV/USD $0.1936 $2,501.89 03:59:56 25/06/2026
260 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.1934 $2,348.94 03:59:29 25/06/2026
261 Bitcoiva Bitcoiva CRV/USDT $0.1932 $2,312.80 04:03:10 25/06/2026
262 Pacifica Pacifica CRV/USD $0.1926 $2,194.76 04:06:15 25/06/2026
263 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.87 $2,108.67 03:54:11 25/06/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.1933 $1,967.11 03:57:07 25/06/2026
265 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.1938 $1,807.65 03:59:55 25/06/2026
266 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,628.52 $1,783.74 02:54:31 25/06/2026
267 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07955 $1,659.65 02:52:59 25/06/2026
268 Foxbit Foxbit CRV/BRL $0.1937 $1,583.49 03:54:11 25/06/2026
269 Binance.US Binance.US CRV/USDT $0.1945 $1,198.75 03:59:53 25/06/2026
270 CoinDCX CoinDCX CRV/USDT $0.1931 $897.18 04:03:09 25/06/2026
271 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9798 $879.84 22:31:31 24/06/2026
272 OKX OKX CRV/EUR $0.1942 $790.61 03:56:53 25/06/2026
273 Flipster Flipster CRV/USDT $0.1930 $754.61 04:03:15 25/06/2026
274 Bitfinex Bitfinex CRV/USD $0.1876 $700.74 03:59:23 25/06/2026
275 Binance.US Binance.US CRV/USD $0.1930 $534.57 03:59:53 25/06/2026
276 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.1954 $531.37 23:51:53 24/06/2026
277 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,607.56 $505.43 03:07:54 25/06/2026
278 Uniswap v2 Uniswap v2 UNI/CRV $2.86 $479.16 03:54:11 25/06/2026
279 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07232 $475.65 03:37:11 25/06/2026
280 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02129 $458.86 23:52:59 24/06/2026
281 Bitfinex Bitfinex CRV/USDT $0.1949 $417.56 03:59:53 25/06/2026
282 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,609.71 $413.21 03:42:59 25/06/2026
283 Young Platform Young Platform CRV/EUR $0.1942 $400.86 04:03:09 25/06/2026
284 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1957 $353.20 02:13:27 25/06/2026
285 Indodax Indodax CRV/IDR $0.1961 $339.84 04:02:54 25/06/2026
286 Binance TH Binance TH CRV/USDT $0.1941 $233.95 03:57:10 25/06/2026
287 Bitfinex Bitfinex CRV/USDT $0.1943 $197.97 03:57:15 25/06/2026
288 5DAX 5DAX CRV/USDT $0.1929 $196.84 04:03:12 25/06/2026
289 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.1948 $152.36 02:02:44 25/06/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,630.76 $144.30 02:37:35 25/06/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.1893 $139.16 03:59:23 25/06/2026
292 Tokocrypto Tokocrypto CRV/USDC $0.1939 $130.68 03:57:09 25/06/2026
293 CEX.IO CEX.IO CRV/USD $0.1943 $130.07 03:57:09 25/06/2026
294 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.1939 $99.55 03:19:51 25/06/2026
295 NovaDAX NovaDAX CRV/BRL $0.1932 $96.85 04:03:11 25/06/2026
296 dYdX v4 dYdX v4 CRV/USD $0.1894 $78.06 04:07:23 25/06/2026
297 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.1940 $69.03 04:00:09 25/06/2026
298 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.07977 $68.99 02:52:59 25/06/2026
299 Coinone Coinone CRV/KRW $0.1841 $49.42 04:02:53 25/06/2026
300 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.1916 $45.14 01:51:59 25/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 25/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,953,158 với tỷ giá $0.1937.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá