Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.8593 | $88,141,511 | 01:51:15 12/07/2026 | |
| 2 | CRV/USDT | $0.2129 | $76,326,390 | 01:57:17 12/07/2026 | |
| 3 | CRV/USDT | $0.4377 | $30,266,194 | 01:57:15 12/07/2026 | |
| 4 | CRV/USDT | $0.2129 | $15,882,426 | 02:00:15 12/07/2026 | |
| 5 | CRV/USDT | $0.2128 | $9,359,823 | 02:00:16 12/07/2026 | |
| 6 | CRV/USDT | $0.2135 | $9,321,318 | 02:00:16 12/07/2026 | |
| 7 | CRV/USDT | $0.2138 | $9,003,200 | 02:00:07 12/07/2026 | |
| 8 | CRV/USDT | $0.2117 | $7,208,068 | 01:57:15 12/07/2026 | |
| 9 | CRV/USDT | $0.2125 | $7,071,529 | 01:54:16 12/07/2026 | |
| 10 | CRV/USDT | $0.2128 | $6,230,457 | 01:57:17 12/07/2026 | |
| 11 | CRV/USD | $0.2140 | $6,155,808 | 02:00:16 12/07/2026 | |
| 12 | CRV/USDT | $0.2131 | $6,150,724 | 01:57:15 12/07/2026 | |
| 13 | CRV/USDT | $0.2128 | $5,974,739 | 01:48:15 12/07/2026 | |
| 14 | CRV/USDT | $0.2139 | $5,194,706 | 02:00:15 12/07/2026 | |
| 15 | CRV/USDT | $0.2138 | $5,075,593 | 02:00:16 12/07/2026 | |
| 16 | CRV/USDT | $0.2129 | $4,341,485 | 01:57:19 12/07/2026 | |
| 17 | CRV/USDT | $0.2135 | $4,219,552 | 02:00:16 12/07/2026 | |
| 18 | CRV/USDT | $0.2128 | $4,150,058 | 02:00:18 12/07/2026 | |
| 19 | CRV/USDT | $0.2128 | $4,149,443 | 02:00:16 12/07/2026 | |
| 20 | CRV/USDT | $0.2128 | $4,149,033 | 02:00:15 12/07/2026 | |
| 21 | CRV/USDT | $0.2129 | $3,288,037 | 01:57:17 12/07/2026 | |
| 22 | CRV/USDT | $0.2134 | $3,280,054 | 02:00:10 12/07/2026 | |
| 23 | CRV/USDT | $0.2131 | $3,213,865 | 01:57:09 12/07/2026 | |
| 24 | CRV/USDT | $0.2125 | $2,830,567 | 01:54:16 12/07/2026 | |
| 25 | CRV/USDT | $0.2129 | $2,711,332 | 01:57:16 12/07/2026 | |
| 26 | CRV/USDT | $0.2128 | $2,557,305 | 01:57:16 12/07/2026 | |
| 27 | CRV/USDT | $0.2128 | $2,514,522 | 02:00:15 12/07/2026 | |
| 28 | CRV/USDT | $0.2139 | $2,495,682 | 02:00:07 12/07/2026 | |
| 29 | CRV/USDT | $0.2138 | $2,353,604 | 02:00:07 12/07/2026 | |
| 30 | CRV/USDT | $0.2138 | $2,337,575 | 01:57:15 12/07/2026 | |
| 31 | CRV/USDT | $0.2228 | $2,152,778 | 02:00:16 12/07/2026 | |
| 32 | CRV/USDT | $0.2132 | $1,974,998 | 02:00:08 12/07/2026 | |
| 33 | CRV/USDT | $0.2138 | $1,782,801 | 02:00:17 12/07/2026 | |
| 34 | CRV/USDT | $0.2126 | $1,715,454 | 02:00:07 12/07/2026 | |
| 35 | CRV/USDT | $0.2124 | $1,715,428 | 01:59:54 12/07/2026 | |
| 36 | CRV/USDT | $0.2053 | $1,617,277 | 18:21:15 11/07/2026 | |
| 37 | CRV/USDT | $0.2128 | $1,605,401 | 02:00:16 12/07/2026 | |
| 38 | CRV/USDT | $0.2128 | $1,598,209 | 01:57:15 12/07/2026 | |
| 39 | CRV/USDT | $0.2128 | $1,555,818 | 02:00:17 12/07/2026 | |
| 40 | CRV/USDT | $0.2130 | $1,273,522 | 01:57:10 12/07/2026 | |
| 41 | CRV/USDT | $0.2138 | $1,181,632 | 01:57:16 12/07/2026 | |
| 42 | CRV/USDT | $0.2134 | $1,173,476 | 02:00:13 12/07/2026 | |
| 43 | CRV/USDT | $0.1806 | $1,079,153 | 02:03:16 12/07/2026 | |
| 44 | CRV/USDC | $0.2132 | $1,068,848 | 01:57:26 12/07/2026 | |
| 45 | CRV/USDT | $0.2130 | $1,062,042 | 01:56:42 12/07/2026 | |
| 46 | CRV/USDT | $0.2137 | $990,863 | 02:00:16 12/07/2026 | |
| 47 | CRV/USDT | $0.2136 | $979,319 | 02:00:08 12/07/2026 | |
| 48 | CRV/USDT | $0.2136 | $930,425 | 02:00:16 12/07/2026 | |
| 49 | CRV/USDT | $0.2129 | $891,299 | 01:57:15 12/07/2026 | |
| 50 | CRV/USDT | $0.2129 | $875,672 | 01:57:16 12/07/2026 | |
| 51 | CRV/USDT | $0.2130 | $864,051 | 01:57:17 12/07/2026 | |
| 52 | CRV/USDT | $0.2131 | $854,272 | 01:59:58 12/07/2026 | |
| 53 | CRV/USD | $0.2136 | $851,072 | 02:03:16 12/07/2026 | |
| 54 | CRV/USDT | $0.2128 | $850,566 | 01:57:15 12/07/2026 | |
| 55 | CRV/USDT | $0.2137 | $824,617 | 02:00:07 12/07/2026 | |
| 56 | CRV/USDT | $0.2129 | $809,757 | 01:57:18 12/07/2026 | |
| 57 | CRV/USDT | $0.2129 | $805,667 | 01:57:27 12/07/2026 | |
| 58 | CRV/USDC | $0.2137 | $802,833 | 02:00:16 12/07/2026 | |
| 59 | CRV/USDT | $0.2171 | $763,301 | 09:09:09 07/07/2026 | |
| 60 | CRV/USDT | $0.2134 | $759,113 | 02:00:10 12/07/2026 | |
| 61 | CRV/USDT | $0.2131 | $742,278 | 01:57:08 12/07/2026 | |
| 62 | CRV/USDT | $0.2126 | $684,159 | 01:54:09 12/07/2026 | |
| 63 | CRV/USDT | $0.2132 | $679,687 | 01:57:08 12/07/2026 | |
| 64 | CRV/USDC | $0.2124 | $622,523 | 01:54:16 12/07/2026 | |
| 65 | CRV/USDT | $0.2109 | $610,039 | 01:09:15 12/07/2026 | |
| 66 | CRV/USDT | $0.2141 | $593,546 | 02:03:15 12/07/2026 | |
| 67 | CRV/USDT | $0.2135 | $592,235 | 02:00:15 12/07/2026 | |
| 68 | CRV/USDT | $0.2125 | $588,385 | 01:54:16 12/07/2026 | |
| 69 | CRV/USDT | $0.2129 | $583,839 | 01:57:08 12/07/2026 | |
| 70 | CRV/USDT | $0.2138 | $575,615 | 02:00:16 12/07/2026 | |
| 71 | CRV/USDT | $0.2138 | $546,910 | 02:00:18 12/07/2026 | |
| 72 | CRV/USDT | $0.2124 | $533,168 | 01:57:08 12/07/2026 | |
| 73 | CRV/USDT | $0.2137 | $525,686 | 02:00:07 12/07/2026 | |
| 74 | CRV/USDT | $0.2129 | $514,844 | 01:57:15 12/07/2026 | |
| 75 | CRV/USDT | $0.2138 | $511,765 | 01:57:16 12/07/2026 | |
| 76 | CRV/USDT | $0.2129 | $497,155 | 01:57:19 12/07/2026 | |
| 77 | CRV/USDT | $0.2130 | $496,048 | 01:57:11 12/07/2026 | |
| 78 | CRV/USDT | $0.2124 | $486,189 | 01:51:11 12/07/2026 | |
| 79 | CRV/USDT | $0.2131 | $483,352 | 01:57:08 12/07/2026 | |
| 80 | CRV/USDT | $0.2130 | $478,698 | 01:57:08 12/07/2026 | |
| 81 | CRV/USD | $0.2129 | $477,132 | 01:57:08 12/07/2026 | |
| 82 | CRV/USDT | $0.2116 | $475,919 | 02:00:11 12/07/2026 | |
| 83 | CRV/USD | $0.2122 | $469,152 | 01:57:00 12/07/2026 | |
| 84 | CRV/USDT | $0.2125 | $463,814 | 02:00:09 12/07/2026 | |
| 85 | CRV/USDT | $0.2128 | $461,370 | 01:57:16 12/07/2026 | |
| 86 | CRV/USDT | $0.2129 | $423,912 | 01:57:16 12/07/2026 | |
| 87 | CRV/USDT | $0.2139 | $420,813 | 02:00:07 12/07/2026 | |
| 88 | CRV/USDT | $0.2127 | $403,274 | 01:57:16 12/07/2026 | |
| 89 | CRV/USDT | $0.2137 | $398,601 | 02:00:09 12/07/2026 | |
| 90 | CRV/USDT | $0.2128 | $387,071 | 01:57:10 12/07/2026 | |
| 91 | CRV/USDT | $0.2129 | $385,397 | 01:57:10 12/07/2026 | |
| 92 | CRV/USDT | $0.2136 | $383,037 | 02:00:07 12/07/2026 | |
| 93 | CRV/USDT | $0.2130 | $371,511 | 01:57:17 12/07/2026 | |
| 94 | CRV/USDT | $0.2122 | $349,109 | 01:54:20 12/07/2026 | |
| 95 | CRV/USDT | $0.2128 | $341,219 | 01:57:16 12/07/2026 | |
| 96 | CRV/USDT | $0.2129 | $340,442 | 01:57:15 12/07/2026 | |
| 97 | CRV/USDT | $0.2136 | $328,294 | 02:00:16 12/07/2026 | |
| 98 | CRV/USD | $0.2136 | $308,002 | 02:00:07 12/07/2026 | |
| 99 | CRV/USD | $0.2136 | $307,978 | 02:00:08 12/07/2026 | |
| 100 | CRV/USDT | $0.2129 | $301,260 | 01:56:23 12/07/2026 | |
| 101 | CRV/USDT | $0.2131 | $283,523 | 01:57:09 12/07/2026 | |
| 102 | CRV/USD | $0.2131 | $278,778 | 01:56:25 12/07/2026 | |
| 103 | CRV/USDT | $0.2130 | $266,265 | 01:57:09 12/07/2026 | |
| 104 | CRV/USDC | $0.2131 | $260,448 | 01:57:09 12/07/2026 | |
| 105 | CRV/USDT | $0.2130 | $260,240 | 01:57:10 12/07/2026 | |
| 106 | CRV/USDT | $0.2121 | $254,477 | 01:51:11 12/07/2026 | |
| 107 | CRV/USDT | $0.2131 | $253,017 | 01:57:08 12/07/2026 | |
| 108 | CRV/USDT | $0.2131 | $252,711 | 01:57:10 12/07/2026 | |
| 109 | CRV/USDC | $0.2131 | $252,149 | 01:56:54 12/07/2026 | |
| 110 | CRV/USDT | $0.2133 | $241,193 | 02:00:11 12/07/2026 | |
| 111 | CRV/USDC | $0.2133 | $224,325 | 02:00:15 12/07/2026 | |
| 112 | CRV/USDT | $0.2130 | $211,888 | 01:57:09 12/07/2026 | |
| 113 | CRV/USDC | $0.2138 | $208,398 | 02:00:10 12/07/2026 | |
| 114 | CRV/USDC | $0.2127 | $207,364 | 01:57:08 12/07/2026 | |
| 115 | CRV/USDT | $0.2131 | $204,995 | 01:57:08 12/07/2026 | |
| 116 | CRV/TRY | $0.2128 | $201,447 | 01:56:54 12/07/2026 | |
| 117 | CRV/CRVUSD | $0.2131 | $194,633 | 01:58:35 12/07/2026 | |
| 118 | CRV/USDT | $0.2255 | $194,423 | 02:00:09 12/07/2026 | |
| 119 | CRV/TRY | $0.2135 | $188,492 | 01:59:23 12/07/2026 | |
| 120 | CRV/USDT | $0.2136 | $169,189 | 02:00:15 12/07/2026 | |
| 121 | CRV/TRY | $0.2130 | $155,844 | 01:57:08 12/07/2026 | |
| 122 | WETH/CRV | $1,822.89 | $153,878 | 01:59:11 12/07/2026 | |
| 123 | CRV/USDT | $0.2126 | $151,877 | 01:54:07 12/07/2026 | |
| 124 | CRV/USDT | $0.2129 | $151,407 | 01:57:17 12/07/2026 | |
| 125 | CVXCRV/CRV | $0.08852 | $138,322 | 01:52:23 12/07/2026 | |
| 126 | CRV/USDT | $0.2127 | $133,487 | 01:48:08 12/07/2026 | |
| 127 | CRV/USDT | $0.2130 | $132,634 | 01:57:07 12/07/2026 | |
| 128 | CRV/USDT | $0.2132 | $132,493 | 02:00:07 12/07/2026 | |
| 129 | CRV/USDT | $0.2132 | $132,493 | 02:00:07 12/07/2026 | |
| 130 | CRV/USDT | $0.2132 | $132,493 | 02:00:09 12/07/2026 | |
| 131 | CRV/USDT | $0.2130 | $127,024 | 01:45:08 12/07/2026 | |
| 132 | CRV/USDT | $0.2129 | $121,691 | 01:57:16 12/07/2026 | |
| 133 | CRV/USDT | $0.2130 | $120,790 | 02:00:08 12/07/2026 | |
| 134 | CRV/USDT | $0.2130 | $120,665 | 02:00:07 12/07/2026 | |
| 135 | CRV/USDT | $0.2132 | $120,461 | 01:57:11 12/07/2026 | |
| 136 | CRV/USDT | $0.2137 | $112,061 | 02:00:09 12/07/2026 | |
| 137 | CRV/USDT | $0.2137 | $108,303 | 02:00:08 12/07/2026 | |
| 138 | CRV/USDT | $0.2137 | $107,994 | 02:00:08 12/07/2026 | |
| 139 | CRV/USDT | $0.2127 | $96,609.38 | 02:00:16 12/07/2026 | |
| 140 | CRV/USDT | $0.2130 | $96,430.09 | 01:57:07 12/07/2026 | |
| 141 | CRV/USDC | $0.2128 | $93,589.48 | 01:57:16 12/07/2026 | |
| 142 | CRV/USDC | $0.2127 | $89,435.72 | 01:57:15 12/07/2026 | |
| 143 | CRV/USDT | $0.2130 | $87,624.78 | 01:57:08 12/07/2026 | |
| 144 | CRV/TRY | $0.2126 | $87,479.09 | 02:00:07 12/07/2026 | |
| 145 | CRV/USDT | $0.2125 | $77,640.03 | 01:54:10 12/07/2026 | |
| 146 | CRV/USDT | $0.2123 | $76,587.60 | 01:56:54 12/07/2026 | |
| 147 | CRV/USDT | $0.2128 | $74,297.37 | 01:57:23 12/07/2026 | |
| 148 | CRV/USDT | $0.2133 | $73,730.48 | 02:00:10 12/07/2026 | |
| 149 | CRV/USD | $0.2125 | $68,556.19 | 01:54:07 12/07/2026 | |
| 150 | WETH/CRV | $1,832.26 | $68,318.52 | 01:50:47 12/07/2026 | |
| 151 | CRV/USDT | $0.2130 | $67,673.50 | 01:57:12 12/07/2026 | |
| 152 | CRV/USDT | $0.2148 | $64,511.81 | 02:00:19 12/07/2026 | |
| 153 | CRV/GBP | $0.2128 | $64,279.73 | 01:56:34 12/07/2026 | |
| 154 | CRV/USDT | $0.2129 | $61,324.78 | 01:57:07 12/07/2026 | |
| 155 | CRV/USDT | $0.2123 | $60,512.29 | 01:54:08 12/07/2026 | |
| 156 | CRV/USDT | $0.2133 | $57,668.19 | 02:00:08 12/07/2026 | |
| 157 | CRV/USDC | $0.2129 | $54,801.15 | 01:57:16 12/07/2026 | |
| 158 | CRV/USDC | $0.2124 | $54,668.91 | 01:51:11 12/07/2026 | |
| 159 | CRV/USDT | $0.2137 | $52,662.31 | 02:00:15 12/07/2026 | |
| 160 | CRV/USDT | $0.2130 | $51,524.09 | 01:57:10 12/07/2026 | |
| 161 | CRV/USDT | $0.2129 | $50,657.77 | 02:00:09 12/07/2026 | |
| 162 | CRV/USDT | $0.2130 | $50,477.03 | 01:57:13 12/07/2026 | |
| 163 | CRV/EUR | $0.2135 | $49,924.74 | 01:57:00 12/07/2026 | |
| 164 | CRV/USD | $0.2126 | $49,801.39 | 01:59:53 12/07/2026 | |
| 165 | CRV/USDT | $0.2130 | $49,732.44 | 01:57:08 12/07/2026 | |
| 166 | CRV/WETH | $0.2121 | $49,008.76 | 01:50:41 12/07/2026 | |
| 167 | CRV/USDT | $0.2130 | $48,643.92 | 01:57:12 12/07/2026 | |
| 168 | CRV/XRP | $0.2133 | $47,077.58 | 01:57:07 12/07/2026 | |
| 169 | CRV/USDT | $0.2128 | $46,518.20 | 01:57:16 12/07/2026 | |
| 170 | CRV/USDT | $0.2131 | $45,343.73 | 02:00:07 12/07/2026 | |
| 171 | CRV/EUR | $0.2126 | $44,743.16 | 01:56:55 12/07/2026 | |
| 172 | CRV/USDT | $0.2130 | $43,283.27 | 01:57:10 12/07/2026 | |
| 173 | CRV/USDT | $0.2139 | $42,994.32 | 02:00:14 12/07/2026 | |
| 174 | CRV/EUR | $0.2126 | $42,808.08 | 01:57:08 12/07/2026 | |
| 175 | CRV/USDT | $0.2132 | $42,024.68 | 02:00:08 12/07/2026 | |
| 176 | CRV/THB | $0.2141 | $41,506.13 | 01:57:11 12/07/2026 | |
| 177 | CRV/EUR | $0.2127 | $39,082.83 | 01:57:08 12/07/2026 | |
| 178 | CRV/USD | $0.2139 | $38,574.79 | 02:03:15 12/07/2026 | |
| 179 | CRV/USDT | $0.2128 | $36,110.54 | 02:00:07 12/07/2026 | |
| 180 | CRV/USDC | $0.2131 | $34,141.12 | 01:57:17 12/07/2026 | |
| 181 | CRV/USD | $0.2126 | $32,039.23 | 01:56:23 12/07/2026 | |
| 182 | CRV/USDT | $0.2130 | $31,194.85 | 01:57:08 12/07/2026 | |
| 183 | CRV/USDT | $0.2131 | $30,601.89 | 01:57:08 12/07/2026 | |
| 184 | CRV/USDC | $0.2132 | $28,964.70 | 01:57:07 12/07/2026 | |
| 185 | CRV/TRY | $0.2130 | $26,156.91 | 01:59:23 12/07/2026 | |
| 186 | CRV/USDT | $0.2121 | $24,925.74 | 01:51:10 12/07/2026 | |
| 187 | CRV/USDT | $0.2129 | $24,138.72 | 01:57:09 12/07/2026 | |
| 188 | CRV/USDT | $0.2138 | $22,436.01 | 02:00:10 12/07/2026 | |
| 189 | CRV/USDT | $0.2129 | $22,207.67 | 01:48:11 12/07/2026 | |
| 190 | CRV/USDT | $0.2130 | $21,340.91 | 01:57:09 12/07/2026 | |
| 191 | CRV/USDT | $0.2130 | $20,824.99 | 01:57:18 12/07/2026 | |
| 192 | CRV/USDT | $0.2131 | $20,532.69 | 02:00:11 12/07/2026 | |
| 193 | CRV/TRY | $0.2122 | $20,003.34 | 01:57:08 12/07/2026 | |
| 194 | CRV/USDC | $0.2140 | $19,703.35 | 02:03:15 12/07/2026 | |
| 195 | CRV/USDC | $0.2044 | $19,702.34 | 02:03:16 12/07/2026 | |
| 196 | 1INCH/CRV | $0.07384 | $18,717.82 | 01:38:47 12/07/2026 | |
| 197 | CRV/USDT | $0.2130 | $17,926.88 | 01:57:10 12/07/2026 | |
| 198 | CRV/USDT | $0.2118 | $17,613.60 | 01:54:15 12/07/2026 | |
| 199 | ETH/CRV | $1,830.62 | $16,444.25 | 01:50:47 12/07/2026 | |
| 200 | CRV/USDT | $0.2133 | $15,817.89 | 01:59:23 12/07/2026 | |
| 201 | CRV/USD | $0.2139 | $15,429.40 | 02:03:16 12/07/2026 | |
| 202 | CRV/USDT | $0.2124 | $15,389.70 | 01:57:07 12/07/2026 | |
| 203 | WETH/CRV | $1,830.48 | $15,008.36 | 01:50:35 12/07/2026 | |
| 204 | CRV/USDT | $0.2126 | $14,848.14 | 01:57:09 12/07/2026 | |
| 205 | CRV/USDT | $0.2133 | $14,580.42 | 02:00:13 12/07/2026 | |
| 206 | CRV/USDC | $0.2132 | $13,274.36 | 02:00:07 12/07/2026 | |
| 207 | CRV/USDT | $0.2131 | $12,707.68 | 01:59:53 12/07/2026 | |
| 208 | CRV/USDT | $0.2121 | $12,662.20 | 01:57:08 12/07/2026 | |
| 209 | CRV/USDC | $0.2131 | $12,569.38 | 01:56:24 12/07/2026 | |
| 210 | CRV/USD | $0.2125 | $12,075.98 | 01:54:07 12/07/2026 | |
| 211 | CRV/USDC | $0.2130 | $11,975.44 | 02:00:07 12/07/2026 | |
| 212 | CRV/USDC | $0.2130 | $11,974.51 | 02:00:08 12/07/2026 | |
| 213 | CRV/USDC | $0.2127 | $11,887.96 | 01:54:09 12/07/2026 | |
| 214 | CRV/USDT | $0.2131 | $11,632.81 | 02:00:12 12/07/2026 | |
| 215 | CRV/USDT | $0.2126 | $11,337.70 | 01:54:07 12/07/2026 | |
| 216 | CRV/EUR | $0.2126 | $10,914.79 | 01:54:07 12/07/2026 | |
| 217 | CRV/USDC | $0.2132 | $10,698.86 | 02:00:11 12/07/2026 | |
| 218 | CRV/USDT | $0.2131 | $10,160.88 | 01:57:07 12/07/2026 | |
| 219 | CRV/USD | $0.2139 | $9,779.32 | 02:00:16 12/07/2026 | |
| 220 | CRV/USDT | $0.2128 | $8,275.92 | 02:00:16 12/07/2026 | |
| 221 | CRV/USDT | $0.2142 | $7,345.08 | 02:00:07 12/07/2026 | |
| 222 | CRV/BTC | $0.2129 | $7,170.55 | 01:56:24 12/07/2026 | |
| 223 | CRV/CRVUSD | $0.2131 | $7,106.21 | 01:59:11 12/07/2026 | |
| 224 | CRV/INR | $0.2222 | $6,386.53 | 02:00:12 12/07/2026 | |
| 225 | CRV/USDC | $0.2127 | $6,313.92 | 02:00:16 12/07/2026 | |
| 226 | CRV/OP | $0.2131 | $6,117.64 | 01:55:35 12/07/2026 | |
| 227 | CRV/USD | $0.2126 | $6,097.47 | 01:59:53 12/07/2026 | |
| 228 | CRV/USDC | $0.2131 | $5,921.55 | 01:56:23 12/07/2026 | |
| 229 | CRV/ETH | $0.2131 | $5,894.32 | 01:56:54 12/07/2026 | |
| 230 | CRV/USDT | $0.2130 | $5,331.73 | 01:57:08 12/07/2026 | |
| 231 | UNI/CRV | $3.72 | $5,258.63 | 00:59:23 12/07/2026 | |
| 232 | CRV/USDT | $0.2127 | $5,157.37 | 01:54:07 12/07/2026 | |
| 233 | CRV/USDC | $0.2075 | $4,886.58 | 02:00:11 12/07/2026 | |
| 234 | CRV/USDT | $0.2138 | $4,750.47 | 02:00:07 12/07/2026 | |
| 235 | CRV/ETH | $0.2129 | $4,613.61 | 01:51:11 12/07/2026 | |
| 236 | CRV/USDC | $0.2116 | $4,114.30 | 01:57:15 12/07/2026 | |
| 237 | CRV/BTC | $0.2127 | $3,635.67 | 01:56:34 12/07/2026 | |
| 238 | USDC/CRV | $0.9962 | $3,391.74 | 01:35:37 12/07/2026 | |
| 239 | CRV/USDT | $0.2130 | $3,334.63 | 01:57:07 12/07/2026 | |
| 240 | CRV/USDT | $0.2130 | $3,313.10 | 01:57:08 12/07/2026 | |
| 241 | CRV/USD | $0.2138 | $2,997.58 | 02:04:18 12/07/2026 | |
| 242 | CRV/USDT | $0.2113 | $2,947.47 | 01:59:24 12/07/2026 | |
| 243 | CRV/ARB | $0.2124 | $2,466.78 | 01:48:08 12/07/2026 | |
| 244 | CRV/USDT | $0.2130 | $2,453.06 | 02:00:12 12/07/2026 | |
| 245 | CVXCRV/CRV | $0.08847 | $2,390.42 | 22:55:11 11/07/2026 | |
| 246 | CRV/USD | $0.2087 | $2,313.35 | 01:59:24 12/07/2026 | |
| 247 | CRV/USDC | $0.2111 | $2,131.76 | 02:00:07 12/07/2026 | |
| 248 | CRV/KRW | $0.2075 | $2,118.75 | 01:59:24 12/07/2026 | |
| 249 | CRV/USDC | $0.2131 | $2,094.90 | 01:57:10 12/07/2026 | |
| 250 | WMATIC/CRV | $0.07974 | $2,036.97 | 01:55:38 12/07/2026 | |
| 251 | WETH/CRV | $1,825.40 | $1,901.86 | 01:45:47 12/07/2026 | |
| 252 | CRV/USD | $0.2131 | $1,740.06 | 02:00:07 12/07/2026 | |
| 253 | WMATIC/CRV | $0.07992 | $1,602.33 | 01:50:32 12/07/2026 | |
| 254 | CRV/USDT | $0.2119 | $1,596.98 | 02:00:07 12/07/2026 | |
| 255 | CVX/CRV | $1.26 | $1,518.49 | 01:33:23 12/07/2026 | |
| 256 | WETH/CRV | $1,839.48 | $1,350.14 | 01:35:35 12/07/2026 | |
| 257 | CRV/EUR | $0.2126 | $1,205.37 | 01:56:23 12/07/2026 | |
| 258 | CRV/USDT | $0.2142 | $1,024.86 | 01:57:15 12/07/2026 | |
| 259 | CRV/WETH | $0.2124 | $1,021.68 | 01:50:43 12/07/2026 | |
| 260 | CRV/WETH | $0.2122 | $910.38 | 01:50:35 12/07/2026 | |
| 261 | PROS/CRV | $0.02238 | $871.02 | 01:33:23 12/07/2026 | |
| 262 | CRV/UNI | $0.2133 | $823.08 | 01:07:35 12/07/2026 | |
| 263 | CRV/IDR | $0.2145 | $804.01 | 02:00:10 12/07/2026 | |
| 264 | CRV/USDT | $0.2131 | $798.75 | 02:00:10 12/07/2026 | |
| 265 | UNI/CRV | $3.75 | $794.97 | 01:29:35 12/07/2026 | |
| 266 | CRV/USDT | $0.2130 | $737.10 | 01:57:11 12/07/2026 | |
| 267 | CRV/USD | $0.2076 | $709.55 | 23:45:22 11/07/2026 | |
| 268 | CRV/TRY | $0.2124 | $677.28 | 01:57:08 12/07/2026 | |
| 269 | CRV/THB | $0.2075 | $601.79 | 02:00:11 12/07/2026 | |
| 270 | CRV/WETH | $0.2120 | $560.07 | 01:50:43 12/07/2026 | |
| 271 | CRV/BRL | $0.2138 | $539.85 | 01:57:09 12/07/2026 | |
| 272 | CRV/USDT | $0.2139 | $513.08 | 01:59:23 12/07/2026 | |
| 273 | CRV/CRVUSD | $0.2128 | $493.54 | 01:55:39 12/07/2026 | |
| 274 | CRV/USDC | $0.2136 | $474.64 | 01:32:38 12/07/2026 | |
| 275 | CRV/USD | $0.2139 | $386.89 | 01:59:26 12/07/2026 | |
| 276 | CRV/USDT | $0.2133 | $360.91 | 02:00:15 12/07/2026 | |
| 277 | WETH/CRV | $1,833.84 | $243.65 | 01:41:11 12/07/2026 | |
| 278 | CRV/USDT | $0.2134 | $203.30 | 02:00:12 12/07/2026 | |
| 279 | CRV/IDR | $0.2058 | $151.12 | 01:59:53 12/07/2026 | |
| 280 | CRV/INR | $0.2175 | $136.74 | 01:57:07 12/07/2026 | |
| 281 | CRV/WETH | $0.2137 | $133.26 | 01:32:48 12/07/2026 | |
| 282 | CRV/BRL | $0.2147 | $114.74 | 01:57:07 12/07/2026 | |
| 283 | USDC/CRV | $0.9949 | $113.03 | 01:33:11 12/07/2026 | |
| 284 | WMATIC/CRV | $0.08012 | $107.06 | 01:32:01 12/07/2026 | |
| 285 | CRV/WETH | $0.2131 | $106.36 | 01:34:50 12/07/2026 | |
| 286 | CVXCRV/CRV | $0.08818 | $79.29 | 22:46:23 11/07/2026 | |
| 287 | ETH/CRV | $1,813.42 | $69.48 | 01:34:27 12/07/2026 | |
| 288 | WETH/CRV | $1,822.91 | $59.67 | 01:32:35 12/07/2026 | |
| 289 | CRV/EUR | $0.2075 | $47.71 | 01:59:23 12/07/2026 | |
| 290 | CRV/USD | $0.2134 | $35.78 | 01:57:09 12/07/2026 | |
| 291 | CRV/USDT | $0.2098 | $27.95 | 02:00:08 12/07/2026 | |
| 292 | CRV/EUR | $0.2138 | $25.23 | 01:57:09 12/07/2026 | |
| 293 | CRV/USDC | $0.2133 | $23.81 | 01:57:09 12/07/2026 | |
| 294 | CRV/USDT | $0.2130 | $22.68 | 01:57:07 12/07/2026 | |
| 295 | CRV/USDT | $0.2116 | $20.74 | 01:34:50 12/07/2026 | |
| 296 | CRV/KRW | $0.2098 | $20.01 | 01:57:09 12/07/2026 | |
| 297 | CRV/WETH | $0.2104 | $12.10 | 01:13:31 12/07/2026 | |
| 298 | CRV/INR | $0.2357 | $11.04 | 02:00:08 12/07/2026 | |
| 299 | CRV/CRVUSD | $0.2103 | $7.23 | 01:33:23 12/07/2026 | |
| 300 | CRV/USDT | $0.2088 | $6.52 | 01:57:16 12/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:15 12/07/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,141,511 với tỷ giá $0.8593.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.