Curve DAO Token CRV
Xếp hạng #102
03:23:00 26/06/2026
Giá Curve DAO Token (CRV)
$0.1916 -1.3%
0.000003220 BTC
5,112 VND
Thấp: $0.1841
Cao: $0.1973
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1901 | $167,596,404 | 02:51:17 26/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8587 | $88,072,544 | 02:51:15 26/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.1909 | $69,136,093 | 03:00:19 26/06/2026 |
| 4 |  BingX |
CRV/USDT | $0.1899 | $44,536,786 | 02:57:17 26/06/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4373 | $30,240,237 | 02:57:15 26/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.1898 | $19,797,213 | 02:54:16 26/06/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.1901 | $15,391,504 | 02:51:15 26/06/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.1908 | $11,596,820 | 03:00:15 26/06/2026 |
| 9 |  FameEX |
CRV/USDT | $0.1898 | $11,513,640 | 02:54:18 26/06/2026 |
| 10 |  WOO X Pro |
CRV/USDT | $0.1908 | $11,051,002 | 03:00:16 26/06/2026 |
| 11 |  Bybit |
CRV/USDT | $0.1898 | $10,192,237 | 02:54:17 26/06/2026 |
| 12 |  AscendEX |
CRV/USDT | $0.1897 | $9,667,147 | 02:54:15 26/06/2026 |
| 13 |  CoinP |
CRV/USDT | $0.1902 | $9,128,563 | 02:57:12 26/06/2026 |
| 14 |  ApeX Omni |
CRV/USDT | $0.1907 | $8,715,434 | 03:00:17 26/06/2026 |
| 15 |  CoinW |
CRV/USDT | $0.1901 | $8,581,331 | 02:57:18 26/06/2026 |
| 16 |  4E |
CRV/USDT | $0.1897 | $8,049,928 | 02:57:15 26/06/2026 |
| 17 |  Toobit |
CRV/USDT | $0.1902 | $6,905,850 | 02:57:16 26/06/2026 |
| 18 |  BTSE |
CRV/USDT | $0.1903 | $6,774,012 | 02:57:15 26/06/2026 |
| 19 |  BVOX |
CRV/USDT | $0.1917 | $6,489,309 | 02:57:15 26/06/2026 |
| 20 |  B2Z Exchange |
CRV/USD | $0.1908 | $6,454,835 | 03:00:15 26/06/2026 |
| 21 |  BITmarkets |
CRV/USDT | $0.1907 | $6,452,137 | 03:00:15 26/06/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.1891 | $6,244,479 | 02:57:15 26/06/2026 |
| 23 |  LBank |
CRV/USDT | $0.1901 | $6,186,069 | 02:57:16 26/06/2026 |
| 24 |  idax exchange |
CRV/USDT | $0.1907 | $5,755,691 | 03:00:18 26/06/2026 |
| 25 |  Blockfinex |
CRV/USDT | $0.1897 | $5,755,399 | 03:00:15 26/06/2026 |
| 26 |  WHXEX |
CRV/USDT | $0.1907 | $5,754,752 | 03:00:16 26/06/2026 |
| 27 |  CoinMy |
CRV/USDT | $0.1897 | $5,637,705 | 03:00:15 26/06/2026 |
| 28 |  Coinbase International Exchange |
CRV/USDC | $0.1910 | $5,112,940 | 03:00:15 26/06/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.1907 | $4,975,205 | 03:00:17 26/06/2026 |
| 30 |  OneEx |
CRV/USDT | $0.1907 | $4,858,015 | 03:00:15 26/06/2026 |
| 31 |  Bitget |
CRV/USDT | $0.1898 | $4,159,368 | 02:54:16 26/06/2026 |
| 32 |  Cofinex |
CRV/USDT | $0.1906 | $4,149,636 | 03:00:15 26/06/2026 |
| 33 |  Deepcoin |
CRV/USDT | $0.1904 | $3,995,782 | 02:57:15 26/06/2026 |
| 34 |  BitradeX |
CRV/USDT | $0.1900 | $3,994,965 | 02:57:15 26/06/2026 |
| 35 |  Hotcoin |
CRV/USDT | $0.1900 | $3,911,206 | 02:57:21 26/06/2026 |
| 36 |  Hyperliquid |
CRV/USD | $0.1901 | $3,901,926 | 02:54:26 26/06/2026 |
| 37 |  BlockFin |
CRV/USDT | $0.1908 | $3,431,107 | 03:00:07 26/06/2026 |
| 38 |  BitMart |
CRV/USDT | $0.1904 | $3,203,600 | 02:57:09 26/06/2026 |
| 39 |  Batonex |
CRV/USDT | $0.1907 | $3,152,215 | 03:00:10 26/06/2026 |
| 40 | Binance |
CRV/USDT | $0.1903 | $3,139,008 | 02:56:42 26/06/2026 |
| 41 |  Zoomex |
CRV/USDT | $0.1900 | $3,056,828 | 02:57:15 26/06/2026 |
| 42 |  Websea |
CRV/USDT | $0.1897 | $3,041,168 | 02:57:17 26/06/2026 |
| 43 |  Biconomy.com |
CRV/USDT | $0.1900 | $2,805,909 | 02:57:15 26/06/2026 |
| 44 |  Echobit |
CRV/USDT | $0.1900 | $2,791,469 | 02:57:16 26/06/2026 |
| 45 |  KuCoin |
CRV/USDT | $0.1899 | $2,669,995 | 02:54:19 26/06/2026 |
| 46 |  BiKing |
CRV/USDT | $0.1908 | $2,645,163 | 03:00:16 26/06/2026 |
| 47 |  CRMClick |
CRV/USDT | $0.1899 | $2,487,933 | 02:57:11 26/06/2026 |
| 48 |  HTX |
CRV/USDT | $0.1900 | $2,487,719 | 02:59:54 26/06/2026 |
| 49 | Binance |
CRV/USDC | $0.1898 | $2,485,037 | 02:54:16 26/06/2026 |
| 50 |  DigiFinex |
CRV/USDT | $0.1908 | $2,447,934 | 03:00:15 26/06/2026 |
| 51 | BiKing |
CRV/USDT | $0.1909 | $2,417,481 | 03:00:10 26/06/2026 |
| 52 |  Coinlocally |
CRV/USDT | $0.1907 | $2,369,396 | 03:00:16 26/06/2026 |
| 53 |  CZR Exchange |
CRV/USDT | $0.1907 | $2,274,001 | 03:00:17 26/06/2026 |
| 54 |  CEEX exchange |
CRV/USDT | $0.1908 | $2,243,812 | 03:00:11 26/06/2026 |
| 55 |  UZX |
CRV/USDT | $0.1903 | $2,155,188 | 02:57:08 26/06/2026 |
| 56 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,244 | 03:00:16 26/06/2026 |
| 57 |  BloFin |
CRV/USDT | $0.1902 | $2,102,621 | 02:51:07 26/06/2026 |
| 58 |  Coinbase Exchange |
CRV/USD | $0.1902 | $2,031,190 | 02:56:59 26/06/2026 |
| 59 | WOO X Pro |
CRV/USDT | $0.1908 | $1,926,250 | 03:00:10 26/06/2026 |
| 60 | Echobit |
CRV/USDT | $0.1903 | $1,892,899 | 02:57:07 26/06/2026 |
| 61 |  Ourbit |
CRV/USDT | $0.1900 | $1,777,148 | 02:57:17 26/06/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.1901 | $1,738,793 | 03:00:09 26/06/2026 |
| 63 |  EasiCoin |
CRV/USDT | $0.1907 | $1,723,208 | 03:00:16 26/06/2026 |
| 64 | WhiteBIT |
CRV/USDT | $0.1905 | $1,679,451 | 02:57:10 26/06/2026 |
| 65 | CoinMy |
CRV/USDT | $0.1903 | $1,617,649 | 03:00:09 26/06/2026 |
| 66 |  Bitbaby |
CRV/USDT | $0.1909 | $1,579,579 | 03:00:15 26/06/2026 |
| 67 |  BTCC |
CRV/USDT | $0.1901 | $1,574,794 | 02:57:09 26/06/2026 |
| 68 | 4E |
CRV/USDT | $0.1902 | $1,559,256 | 02:57:11 26/06/2026 |
| 69 |  MEXC |
CRV/USDT | $0.1900 | $1,503,359 | 02:57:16 26/06/2026 |
| 70 | Bybit |
CRV/USDT | $0.1899 | $1,460,483 | 02:54:11 26/06/2026 |
| 71 | CoinW |
CRV/USDT | $0.1904 | $1,212,747 | 02:57:07 26/06/2026 |
| 72 |  P2B |
CRV/USDT | $0.1903 | $1,180,872 | 02:57:07 26/06/2026 |
| 73 | P2B |
CRV/USD | $0.1906 | $1,172,563 | 02:57:07 26/06/2026 |
| 74 |  Grvt |
CRV/USDT | $0.1907 | $1,170,357 | 21:54:22 25/06/2026 |
| 75 |  BitDelta |
CRV/USDT | $0.1904 | $1,110,608 | 02:57:11 26/06/2026 |
| 76 |  Bitunix |
CRV/USDT | $0.1901 | $1,081,102 | 02:57:16 26/06/2026 |
| 77 |  SunX |
CRV/USDT | $0.1804 | $1,078,400 | 03:03:16 26/06/2026 |
| 78 |  YUBIT |
CRV/USDT | $0.1904 | $1,070,197 | 02:57:07 26/06/2026 |
| 79 |  Gate |
CRV/USDT | $0.1898 | $1,066,119 | 02:54:20 26/06/2026 |
| 80 |  GroveX |
CRV/USDT | $0.1903 | $1,062,732 | 03:00:11 26/06/2026 |
| 81 |  EagleX |
CRV/USDT | $0.1908 | $1,029,102 | 03:00:07 26/06/2026 |
| 82 |  MGBX |
CRV/USDT | $0.1899 | $1,021,129 | 02:57:16 26/06/2026 |
| 83 | Hotcoin |
CRV/USDT | $0.1905 | $1,014,752 | 02:50:56 26/06/2026 |
| 84 |  Phemex |
CRV/USDT | $0.1897 | $994,312 | 02:57:17 26/06/2026 |
| 85 | Bitget |
CRV/USDT | $0.1903 | $991,575 | 02:54:10 26/06/2026 |
| 86 |  OKX |
CRV/USDT | $0.1903 | $982,714 | 02:56:23 26/06/2026 |
| 87 |  Gems Trade |
CRV/USDT | $0.1907 | $981,520 | 03:00:10 26/06/2026 |
| 88 | BlockFin |
CRV/USDT | $0.1910 | $941,084 | 03:00:15 26/06/2026 |
| 89 | BitradeX |
CRV/USDT | $0.1903 | $930,752 | 02:57:15 26/06/2026 |
| 90 |  KCEX |
CRV/USDT | $0.1900 | $898,040 | 02:57:15 26/06/2026 |
| 91 | KuCoin |
CRV/USDT | $0.1903 | $845,970 | 02:56:53 26/06/2026 |
| 92 |  Bitcastle |
CRV/USDT | $0.1907 | $834,870 | 03:00:19 26/06/2026 |
| 93 | BloFin |
CRV/USDT | $0.1900 | $798,390 | 02:51:18 26/06/2026 |
| 94 |  Kraken |
CRV/USD | $0.1902 | $796,265 | 02:59:54 26/06/2026 |
| 95 |  Bitbase |
CRV/USDT | $0.1902 | $774,444 | 02:48:17 26/06/2026 |
| 96 |  CoinChief |
CRV/USDT | $0.1902 | $761,189 | 02:57:08 26/06/2026 |
| 97 | Binance |
CRV/USDC | $0.1903 | $737,669 | 02:56:52 26/06/2026 |
| 98 | Toobit |
CRV/USDT | $0.1903 | $737,574 | 02:57:11 26/06/2026 |
| 99 | LBank |
CRV/USDT | $0.1904 | $717,928 | 02:57:08 26/06/2026 |
| 100 |  Paribu |
CRV/TRY | $0.1907 | $714,247 | 02:58:23 26/06/2026 |
| 101 |  Bitrue |
CRV/USDT | $0.1899 | $688,362 | 02:57:17 26/06/2026 |
| 102 |  CrypFine |
CRV/USDT | $0.1902 | $682,582 | 02:57:12 26/06/2026 |
| 103 |  YEX |
CRV/USDT | $0.1907 | $671,581 | 03:00:12 26/06/2026 |
| 104 | MEXC |
CRV/USDT | $0.1902 | $635,598 | 02:57:11 26/06/2026 |
| 105 | Phemex |
CRV/USDT | $0.1904 | $634,502 | 02:57:09 26/06/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.1903 | $627,696 | 02:57:09 26/06/2026 |
| 107 |  XXKK |
CRV/USDT | $0.1908 | $622,627 | 03:00:10 26/06/2026 |
| 108 | Coinlocally |
CRV/USDT | $0.1905 | $565,629 | 03:00:07 26/06/2026 |
| 109 | Ju.com |
CRV/USDT | $0.1906 | $527,849 | 03:00:08 26/06/2026 |
| 110 |  AlphaX |
CRV/USDT | $0.1910 | $513,971 | 03:00:17 26/06/2026 |
| 111 | WhiteBIT |
CRV/USDC | $0.1899 | $492,870 | 02:57:10 26/06/2026 |
| 112 | Gate |
CRV/USDT | $0.1902 | $466,151 | 02:56:24 26/06/2026 |
| 113 |  Bitvavo |
CRV/EUR | $0.1901 | $449,383 | 02:57:09 26/06/2026 |
| 114 | Zoomex |
CRV/USDT | $0.1902 | $438,066 | 02:57:11 26/06/2026 |
| 115 |  VOOX Exchange |
CRV/USDT | $0.1897 | $394,912 | 02:57:17 26/06/2026 |
| 116 | Tapbit |
CRV/USDT | $0.1903 | $376,963 | 02:57:10 26/06/2026 |
| 117 | AscendEX |
CRV/USDT | $0.1896 | $356,344 | 02:54:10 26/06/2026 |
| 118 | Ourbit |
CRV/USDT | $0.1905 | $355,307 | 02:57:07 26/06/2026 |
| 119 | Websea |
CRV/USDT | $0.1902 | $352,567 | 02:57:08 26/06/2026 |
| 120 |  ASTX |
CRV/USDT | $0.1907 | $309,577 | 03:00:10 26/06/2026 |
| 121 |  BitTap |
CRV/USDT | $0.1897 | $300,752 | 02:57:16 26/06/2026 |
| 122 |  BYDFi |
CRV/USDT | $0.1901 | $287,937 | 03:00:15 26/06/2026 |
| 123 | BitTap |
CRV/USDT | $0.1912 | $280,259 | 03:00:14 26/06/2026 |
| 124 |  Cryptomus |
CRV/USDT | $0.1903 | $261,510 | 02:57:11 26/06/2026 |
| 125 |  Bitazza |
CRV/USDT | $0.1904 | $253,646 | 03:00:12 26/06/2026 |
| 126 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1906 | $251,802 | 02:40:23 26/06/2026 |
| 127 | Biconomy.com |
CRV/USDT | $0.1903 | $251,313 | 02:57:07 26/06/2026 |
| 128 |  FMFW.io |
CRV/USDT | $0.1903 | $244,183 | 02:54:08 26/06/2026 |
| 129 |  Backpack Exchange |
CRV/USDC | $0.1902 | $242,575 | 02:57:15 26/06/2026 |
| 130 | Biconomy.com |
CRV/USDC | $0.1903 | $239,303 | 02:57:07 26/06/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.1903 | $237,480 | 03:00:12 26/06/2026 |
| 132 |  HitBTC |
CRV/USDT | $0.1903 | $237,472 | 03:00:10 26/06/2026 |
| 133 |  Mandala Exchange |
CRV/USDT | $0.1903 | $237,472 | 03:00:11 26/06/2026 |
| 134 | B2Z Exchange |
CRV/USD | $0.1907 | $218,581 | 03:00:12 26/06/2026 |
| 135 | BITmarkets |
CRV/USD | $0.1907 | $218,581 | 03:00:08 26/06/2026 |
| 136 |  BitKan |
CRV/USDT | $0.1907 | $216,829 | 03:00:09 26/06/2026 |
| 137 | CZR Exchange |
CRV/USDT | $0.1907 | $203,426 | 03:00:16 26/06/2026 |
| 138 | Curve (Ethereum) |
WETH/CRV | $1,554.59 | $201,040 | 02:51:59 26/06/2026 |
| 139 | Bitbaby |
CRV/USDC | $0.1906 | $196,865 | 03:00:15 26/06/2026 |
| 140 | Aivora Exchange |
CRV/USDT | $0.2253 | $194,282 | 03:00:09 26/06/2026 |
| 141 |  Niza.io |
CRV/USD | $0.1947 | $193,728 | 17:48:10 25/06/2026 |
| 142 | Coinbase Exchange |
CRV/GBP | $0.1904 | $186,148 | 02:56:29 26/06/2026 |
| 143 | DigiFinex |
CRV/USDT | $0.1908 | $182,244 | 03:00:11 26/06/2026 |
| 144 | BingX |
CRV/USDT | $0.1902 | $176,356 | 02:57:09 26/06/2026 |
| 145 | MEXC |
CRV/USDC | $0.1897 | $176,103 | 02:54:15 26/06/2026 |
| 146 | Bitcastle |
CRV/USDT | $0.1903 | $174,898 | 03:00:13 26/06/2026 |
| 147 |  WEEX |
CRV/USDT | $0.1903 | $173,216 | 02:57:10 26/06/2026 |
| 148 |  BitMEX |
CRV/USDT | $0.1910 | $168,963 | 02:57:15 26/06/2026 |
| 149 | MGBX |
CRV/USDT | $0.1903 | $168,424 | 02:57:11 26/06/2026 |
| 150 | BYDFi |
CRV/USDT | $0.1908 | $155,091 | 03:00:07 26/06/2026 |
| 151 |  Bitstamp by Robinhood |
CRV/USD | $0.1906 | $150,465 | 02:59:53 26/06/2026 |
| 152 | Bitunix |
CRV/USDT | $0.1902 | $148,606 | 02:57:07 26/06/2026 |
| 153 | Binance |
CRV/TRY | $0.1903 | $145,994 | 02:56:52 26/06/2026 |
| 154 | Cofinex |
CRV/USDC | $0.1902 | $142,341 | 03:00:15 26/06/2026 |
| 155 |  BigONE |
CRV/USDT | $0.1914 | $133,385 | 02:45:11 26/06/2026 |
| 156 | Bitbaby |
CRV/USDT | $0.1909 | $132,259 | 03:00:12 26/06/2026 |
| 157 | Kraken |
CRV/EUR | $0.1906 | $127,391 | 02:59:54 26/06/2026 |
| 158 | Coinbase Exchange |
CRV/EUR | $0.1905 | $126,337 | 02:56:59 26/06/2026 |
| 159 |  Bit2Me |
CRV/EUR | $0.1906 | $125,530 | 02:57:11 26/06/2026 |
| 160 | VOOX Exchange |
CRV/USDT | $0.1903 | $116,031 | 02:57:08 26/06/2026 |
| 161 |  LeveX |
CRV/USDT | $0.1906 | $114,704 | 03:00:16 26/06/2026 |
| 162 |  Extended |
CRV/USD | $0.1914 | $114,445 | 03:03:16 26/06/2026 |
| 163 | CoinUp.io |
CRV/USDT | $0.1901 | $112,199 | 02:54:11 26/06/2026 |
| 164 |  CoinTR |
CRV/TRY | $0.1907 | $103,163 | 03:00:11 26/06/2026 |
| 165 |  WOO X |
CRV/USDT | $0.1901 | $99,145.09 | 02:57:15 26/06/2026 |
| 166 | Deepcoin |
CRV/USDT | $0.1902 | $95,004.67 | 02:57:11 26/06/2026 |
| 167 | B2Z Exchange |
CRV/USDT | $0.1906 | $94,324.81 | 03:00:12 26/06/2026 |
| 168 | BITmarkets |
CRV/USDT | $0.1906 | $94,321.37 | 03:00:08 26/06/2026 |
| 169 | BTSE |
CRV/USDT | $0.1900 | $94,155.72 | 02:57:07 26/06/2026 |
| 170 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1916 | $93,192.43 | 02:48:34 26/06/2026 |
| 171 | Bitrue |
CRV/XRP | $0.1902 | $93,094.72 | 02:57:07 26/06/2026 |
| 172 | KCEX |
CRV/USDT | $0.1904 | $91,338.59 | 02:57:11 26/06/2026 |
| 173 |  EXMO |
CRV/USDT | $0.1900 | $90,130.50 | 02:57:11 26/06/2026 |
| 174 |  EXMO.ME |
CRV/USDT | $0.1900 | $89,998.26 | 03:00:11 26/06/2026 |
| 175 |  Lighter |
CRV/USDC | $0.1899 | $85,829.38 | 02:57:15 26/06/2026 |
| 176 |  Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $84,521.74 | 23:56:59 25/06/2026 |
| 177 |  Pionex |
CRV/USDT | $0.1901 | $82,619.77 | 02:57:17 26/06/2026 |
| 178 |  Hibt |
CRV/USDT | $0.1902 | $78,610.07 | 02:57:10 26/06/2026 |
| 179 |  CoinEx |
CRV/USDT | $0.1904 | $75,233.13 | 02:59:23 26/06/2026 |
| 180 | Curve (Ethereum) |
CVXCRV/CRV | $0.07512 | $69,988.53 | 02:46:35 26/06/2026 |
| 181 |  LATOKEN |
CRV/USDT | $0.1907 | $66,178.21 | 02:54:10 26/06/2026 |
| 182 | OKX |
CRV/USD | $0.1905 | $63,222.15 | 02:56:23 26/06/2026 |
| 183 | Cofinex |
CRV/USDT | $0.1903 | $58,853.40 | 03:00:11 26/06/2026 |
| 184 |  Crypto.com Exchange |
CRV/USD | $0.1907 | $58,691.69 | 02:54:11 26/06/2026 |
| 185 | MEXC |
CRV/USDC | $0.1903 | $55,972.91 | 02:54:13 26/06/2026 |
| 186 | WhiteBIT |
CRV/TRY | $0.1904 | $53,533.79 | 02:57:10 26/06/2026 |
| 187 |  PrimeXBT |
CRV/USDT | $0.1907 | $49,642.19 | 03:00:16 26/06/2026 |
| 188 | Koinbay |
CRV/USDT | $0.1902 | $48,266.58 | 02:51:15 26/06/2026 |
| 189 | Bybit |
CRV/USDC | $0.1900 | $47,690.28 | 02:54:11 26/06/2026 |
| 190 |  Binance TR |
CRV/TRY | $0.1903 | $44,203.82 | 02:57:09 26/06/2026 |
| 191 | CoinTR |
CRV/USDT | $0.1907 | $43,301.21 | 03:00:11 26/06/2026 |
| 192 |  BtcTurk | Kripto |
CRV/TRY | $0.1906 | $42,693.26 | 02:59:23 26/06/2026 |
| 193 |  Coincall |
CRV/USD | $0.1906 | $41,937.04 | 03:00:16 26/06/2026 |
| 194 | LeveX |
CRV/USDT | $0.1904 | $41,612.03 | 03:00:07 26/06/2026 |
| 195 | Bitrue |
CRV/USDC | $0.1903 | $40,765.96 | 02:57:07 26/06/2026 |
| 196 |  AstralX |
CRV/USDT | $0.1909 | $40,139.09 | 03:00:07 26/06/2026 |
| 197 |  NexDAX |
CRV/USDT | $0.1905 | $38,430.48 | 03:00:07 26/06/2026 |
| 198 |  BiFinance |
CRV/USDT | $0.1903 | $38,389.17 | 02:57:09 26/06/2026 |
| 199 | Gate |
CRV/USDC | $0.1900 | $36,533.97 | 02:56:24 26/06/2026 |
| 200 |  Coinstore |
CRV/USDT | $0.1911 | $33,374.27 | 02:57:07 26/06/2026 |
| 201 | Bitbase |
CRV/USDC | $0.1901 | $31,788.87 | 02:48:17 26/06/2026 |
| 202 | BVOX |
CRV/USDT | $0.1902 | $31,356.38 | 02:57:12 26/06/2026 |
| 203 |  Globe Derivative Exchange |
CRV/USD | $0.1911 | $30,806.84 | 03:00:17 26/06/2026 |
| 204 |  Bitkub |
CRV/THB | $0.1923 | $30,711.78 | 02:57:07 26/06/2026 |
| 205 |  XBO.com |
CRV/USDT | $0.1902 | $29,374.43 | 02:57:09 26/06/2026 |
| 206 |  ZKE |
CRV/USDT | $0.1909 | $29,211.47 | 03:00:13 26/06/2026 |
| 207 | Niza.io |
CRV/EUR | $0.1947 | $29,156.17 | 17:48:10 25/06/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,554.83 | $27,902.40 | 02:27:59 26/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06740 | $25,775.15 | 02:49:47 26/06/2026 |
| 210 | KTX |
CRV/USDT | $0.1904 | $24,903.74 | 03:00:07 26/06/2026 |
| 211 | BYDFi |
CRV/USDC | $0.1902 | $24,493.49 | 03:00:15 26/06/2026 |
| 212 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,557.39 | $24,365.21 | 02:27:47 26/06/2026 |
| 213 |  Bullish |
CRV/USDC | $0.1906 | $24,319.59 | 02:57:07 26/06/2026 |
| 214 | Coinbase Exchange |
CRV/BTC | $0.1914 | $24,173.88 | 02:56:29 26/06/2026 |
| 215 | Gate |
CRV/ETH | $0.1908 | $22,865.34 | 02:56:24 26/06/2026 |
| 216 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,557.45 | $22,071.17 | 02:31:47 26/06/2026 |
| 217 |  PointPay |
CRV/USDT | $0.1902 | $21,857.00 | 02:57:07 26/06/2026 |
| 218 |  Azbit |
CRV/USDT | $0.1912 | $21,737.70 | 02:57:08 26/06/2026 |
| 219 | Pionex |
CRV/USDT | $0.1903 | $18,748.66 | 02:57:08 26/06/2026 |
| 220 |  Dzengi.com |
CRV/USD | $0.1896 | $17,632.02 | 03:00:08 26/06/2026 |
| 221 |  Bithumb |
CRV/KRW | $0.1877 | $16,836.41 | 02:59:53 26/06/2026 |
| 222 |  Picol |
CRV/USDT | $0.1909 | $16,537.95 | 03:00:07 26/06/2026 |
| 223 |  Aster |
CRV/USDT | $0.1907 | $14,735.87 | 02:54:15 26/06/2026 |
| 224 |  Everything.inc |
CRV/USDT | $0.1902 | $14,311.71 | 02:57:07 26/06/2026 |
| 225 | BYDFi |
CRV/USDC | $0.1904 | $12,864.08 | 03:00:07 26/06/2026 |
| 226 |  Bybit EU |
CRV/USDC | $0.1911 | $12,647.86 | 02:54:08 26/06/2026 |
| 227 | BtcTurk | Kripto |
CRV/USDT | $0.1909 | $12,111.27 | 02:59:53 26/06/2026 |
| 228 | LeveX |
CRV/USDC | $0.1904 | $12,109.78 | 03:00:07 26/06/2026 |
| 229 |  Kanga Exchange |
CRV/USDT | $0.1902 | $11,991.01 | 03:00:08 26/06/2026 |
| 230 | Crypto.com Exchange |
CRV/USDT | $0.1925 | $11,895.08 | 02:54:11 26/06/2026 |
| 231 |  Upbit |
CRV/BTC | $0.1831 | $11,885.67 | 02:56:53 26/06/2026 |
| 232 | Bitrue |
CRV/USDT | $0.1904 | $11,236.90 | 02:57:07 26/06/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.1908 | $10,973.24 | 03:00:14 26/06/2026 |
| 234 | B2Z Exchange |
CRV/USDC | $0.1906 | $10,696.36 | 03:00:12 26/06/2026 |
| 235 | BITmarkets |
CRV/USDC | $0.1906 | $10,695.02 | 03:00:08 26/06/2026 |
| 236 | OKX |
CRV/USDC | $0.1913 | $10,048.48 | 02:56:23 26/06/2026 |
| 237 |  Gemini |
CRV/USD | $0.1902 | $9,740.80 | 02:59:53 26/06/2026 |
| 238 |  CEX.IO |
CRV/USD | $0.1904 | $7,064.19 | 02:54:10 26/06/2026 |
| 239 | Gate |
CRV/BTC | $0.1907 | $6,761.66 | 02:56:55 26/06/2026 |
| 240 |  ICRYPEX |
CRV/USDT | $0.1894 | $6,656.49 | 03:00:11 26/06/2026 |
| 241 |  Pacifica |
CRV/USD | $0.1918 | $6,262.10 | 03:03:15 26/06/2026 |
| 242 |  Bitlo |
CRV/TRY | $0.1907 | $6,183.13 | 03:00:12 26/06/2026 |
| 243 |  Bitso |
CRV/USD | $0.1910 | $5,957.39 | 02:57:53 26/06/2026 |
| 244 |  Bitcoiva |
CRV/INR | $0.2009 | $5,396.46 | 03:00:09 26/06/2026 |
| 245 | Crypto.com Exchange |
CRV/USD | $0.1926 | $5,184.86 | 00:30:23 26/06/2026 |
| 246 |  Curve (Optimism) |
CRV/CRVUSD | $0.1914 | $4,463.15 | 02:47:51 26/06/2026 |
| 247 | WEEX |
CRV/USDC | $0.1903 | $4,180.22 | 02:57:10 26/06/2026 |
| 248 | MEXC |
CRV/ETH | $0.1900 | $4,134.64 | 02:57:11 26/06/2026 |
| 249 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1916 | $3,627.65 | 02:53:37 26/06/2026 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07054 | $3,546.85 | 02:52:46 26/06/2026 |
| 251 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1912 | $3,457.17 | 02:12:04 26/06/2026 |
| 252 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.10 | $3,303.78 | 22:24:47 25/06/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDT | $0.1914 | $3,236.92 | 03:00:10 26/06/2026 |
| 254 |  Uniswap v2 |
WETH/CRV | $1,558.78 | $2,931.84 | 02:36:23 26/06/2026 |
| 255 | Bitcoiva |
CRV/USDT | $0.1904 | $2,868.23 | 03:00:09 26/06/2026 |
| 256 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07049 | $2,774.53 | 02:58:10 26/06/2026 |
| 257 |  ADEN |
CRV/USDT | $0.1918 | $2,662.32 | 03:03:52 26/06/2026 |
| 258 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.82 | $2,635.98 | 23:06:59 25/06/2026 |
| 259 |  Binance.US |
CRV/USD | $0.1914 | $2,526.53 | 02:59:53 26/06/2026 |
| 260 |  Binance TH |
CRV/USDT | $0.1903 | $2,514.69 | 02:57:10 26/06/2026 |
| 261 |  Ndax |
CRV/CAD | $0.1902 | $2,402.42 | 03:00:07 26/06/2026 |
| 262 |  TRIV |
CRV/IDR | $0.1913 | $2,324.35 | 03:00:14 26/06/2026 |
| 263 | TRIV |
CRV/USDT | $0.1903 | $2,323.68 | 03:00:14 26/06/2026 |
| 264 | Curve (Optimism) |
CRV/OP | $0.1915 | $1,978.75 | 02:53:37 26/06/2026 |
| 265 |  Indodax |
CRV/IDR | $0.1932 | $1,945.76 | 02:59:54 26/06/2026 |
| 266 | Nonkyc.io Exchange |
CRV/USDC | $0.1911 | $1,923.71 | 03:00:10 26/06/2026 |
| 267 |  Orderly |
CRV/USDC | $0.1849 | $1,529.65 | 03:03:16 26/06/2026 |
| 268 |  MemeMax |
CRV/USDC | $0.1918 | $1,529.65 | 03:03:15 26/06/2026 |
| 269 |  SushiSwap (Polygon) |
CRV/WETH | $0.1904 | $1,514.18 | 02:51:32 26/06/2026 |
| 270 | Curve (Ethereum) |
CVXCRV/CRV | $0.07517 | $1,485.14 | 02:36:23 26/06/2026 |
| 271 |  Foxbit |
CRV/BRL | $0.1936 | $1,401.74 | 03:00:07 26/06/2026 |
| 272 | Curve (Arbitrum) |
CRV/ARB | $0.1904 | $1,335.15 | 01:39:56 26/06/2026 |
| 273 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1905 | $1,318.51 | 02:30:35 26/06/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $1,558.71 | $1,304.34 | 01:54:19 26/06/2026 |
| 275 | Binance.US |
CRV/USDT | $0.1931 | $880.27 | 02:59:53 26/06/2026 |
| 276 |  Korbit |
CRV/KRW | $0.1913 | $851.79 | 02:57:07 26/06/2026 |
| 277 | Bitazza |
CRV/THB | $0.1880 | $775.60 | 03:00:12 26/06/2026 |
| 278 |  Bitfinex |
CRV/USDT | $0.1904 | $716.26 | 02:59:54 26/06/2026 |
| 279 |  Flipster |
CRV/USDT | $0.1898 | $677.31 | 03:00:17 26/06/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1907 | $642.45 | 02:07:30 26/06/2026 |
| 281 | Curve (Ethereum) |
PROS/CRV | $0.02096 | $642.31 | 23:08:35 25/06/2026 |
| 282 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,566.61 | $611.74 | 02:48:39 26/06/2026 |
| 283 | Uniswap v2 |
UNI/CRV | $2.82 | $516.98 | 01:50:35 26/06/2026 |
| 284 |  Young Platform |
CRV/EUR | $0.1899 | $502.58 | 03:00:10 26/06/2026 |
| 285 | Bitfinex |
CRV/USD | $0.1907 | $484.15 | 02:59:24 26/06/2026 |
| 286 |  dYdX v4 |
CRV/USD | $0.1878 | $472.77 | 03:01:19 26/06/2026 |
| 287 |  Tokocrypto |
CRV/USDT | $0.1903 | $372.48 | 02:57:08 26/06/2026 |
| 288 |  CoinDCX |
CRV/INR | $0.2153 | $370.88 | 02:57:09 26/06/2026 |
| 289 | OKX |
CRV/EUR | $0.1916 | $358.55 | 02:56:53 26/06/2026 |
| 290 |  SushiSwap (Ethereum) |
WETH/CRV | $1,549.92 | $309.09 | 23:50:59 25/06/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1924 | $289.09 | 23:06:37 25/06/2026 |
| 292 | Bitfinex |
CRV/USDT | $0.1927 | $204.38 | 02:57:16 26/06/2026 |
| 293 |  5DAX |
CRV/USDT | $0.1897 | $196.21 | 02:54:09 26/06/2026 |
| 294 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07046 | $192.61 | 01:40:52 26/06/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1914 | $141.69 | 02:27:54 26/06/2026 |
| 296 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,564.81 | $140.93 | 01:16:35 26/06/2026 |
| 297 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1909 | $138.92 | 00:24:56 26/06/2026 |
| 298 |  Mercado Bitcoin |
CRV/BRL | $0.1953 | $85.18 | 02:57:07 26/06/2026 |
| 299 |  Aevo |
CRV/USD | $0.1918 | $71.22 | 03:03:16 26/06/2026 |
| 300 | CoinDCX |
CRV/USDT | $0.1903 | $48.11 | 02:57:09 26/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:17 26/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,596,404 với tỷ giá $0.1901.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.