Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2393 | $208,869,339 | 16:57:17 05/05/2026 | |
| 2 | CRV/USDT | $0.2380 | $98,653,265 | 16:57:16 05/05/2026 | |
| 3 | CRV/USDT | $0.8598 | $88,189,717 | 17:00:15 05/05/2026 | |
| 4 | CRV/USDT | $0.2393 | $45,816,580 | 17:00:16 05/05/2026 | |
| 5 | CRV/USDT | $0.4379 | $30,283,407 | 16:57:16 05/05/2026 | |
| 6 | CRV/USDT | $0.2392 | $29,716,746 | 16:57:16 05/05/2026 | |
| 7 | CRV/USDT | $0.2392 | $25,720,096 | 16:54:16 05/05/2026 | |
| 8 | CRV/USDT | $0.2395 | $24,697,304 | 16:57:20 05/05/2026 | |
| 9 | CRV/USDT | $0.2390 | $13,290,488 | 16:57:17 05/05/2026 | |
| 10 | CRV/USDT | $0.2391 | $13,151,101 | 16:54:16 05/05/2026 | |
| 11 | CRV/USDT | $0.2390 | $12,604,927 | 17:00:16 05/05/2026 | |
| 12 | CRV/USDT | $0.2393 | $11,623,195 | 16:57:15 05/05/2026 | |
| 13 | CRV/USDT | $0.2394 | $11,175,462 | 17:00:09 05/05/2026 | |
| 14 | CRV/USDT | $0.2394 | $10,862,081 | 16:57:18 05/05/2026 | |
| 15 | CRV/USDT | $0.2389 | $9,669,044 | 16:54:15 05/05/2026 | |
| 16 | CRV/USDT | $0.2395 | $8,932,110 | 16:57:16 05/05/2026 | |
| 17 | CRV/USDT | $0.2399 | $8,882,468 | 16:57:15 05/05/2026 | |
| 18 | CRV/USDT | $0.2390 | $8,663,880 | 16:57:15 05/05/2026 | |
| 19 | CRV/USDT | $0.2391 | $8,460,857 | 16:57:15 05/05/2026 | |
| 20 | CRV/USD | $0.2395 | $8,122,815 | 17:00:15 05/05/2026 | |
| 21 | CRV/USDT | $0.2393 | $8,118,859 | 17:00:15 05/05/2026 | |
| 22 | CRV/USDT | $0.2385 | $7,822,300 | 16:54:15 05/05/2026 | |
| 23 | CRV/USDT | $0.2394 | $7,192,383 | 17:00:11 05/05/2026 | |
| 24 | CRV/USDT | $0.2399 | $6,920,454 | 17:00:16 05/05/2026 | |
| 25 | CRV/USDT | $0.2390 | $6,449,694 | 17:00:17 05/05/2026 | |
| 26 | CRV/USDT | $0.2392 | $5,707,730 | 17:03:16 05/05/2026 | |
| 27 | CRV/USDT | $0.2393 | $5,668,843 | 16:57:16 05/05/2026 | |
| 28 | CRV/USDT | $0.2392 | $5,559,184 | 17:00:15 05/05/2026 | |
| 29 | CRV/USDT | $0.2393 | $5,316,159 | 16:57:16 05/05/2026 | |
| 30 | CRV/USDT | $0.2395 | $4,792,265 | 16:55:23 05/05/2026 | |
| 31 | CRV/USDT | $0.2399 | $4,362,711 | 17:00:07 05/05/2026 | |
| 32 | CRV/USDT | $0.2394 | $4,201,434 | 17:00:13 05/05/2026 | |
| 33 | CRV/USDT | $0.5850 | $3,990,585 | 17:00:12 05/05/2026 | |
| 34 | CRV/USDT | $0.2380 | $3,979,360 | 16:57:15 05/05/2026 | |
| 35 | CRV/USDT | $0.2393 | $3,942,166 | 16:57:15 05/05/2026 | |
| 36 | CRV/USDT | $0.2393 | $3,806,703 | 16:57:15 05/05/2026 | |
| 37 | CRV/USDC | $0.2394 | $3,741,468 | 16:54:16 05/05/2026 | |
| 38 | CRV/USDT | $0.2395 | $3,694,603 | 16:56:54 05/05/2026 | |
| 39 | CRV/USDT | $0.2393 | $3,680,901 | 17:00:18 05/05/2026 | |
| 40 | CRV/USDT | $0.2392 | $3,199,756 | 16:54:15 05/05/2026 | |
| 41 | CRV/USDT | $0.2390 | $3,199,110 | 17:00:15 05/05/2026 | |
| 42 | CRV/USDT | $0.2395 | $3,194,655 | 16:57:07 05/05/2026 | |
| 43 | CRV/USDT | $0.2393 | $3,178,537 | 17:00:16 05/05/2026 | |
| 44 | CRV/USDT | $0.2396 | $2,988,515 | 17:00:15 05/05/2026 | |
| 45 | CRV/USDT | $0.2394 | $2,934,823 | 16:57:16 05/05/2026 | |
| 46 | CRV/USDT | $0.2393 | $2,899,890 | 16:59:54 05/05/2026 | |
| 47 | CRV/USDT | $0.2397 | $2,846,749 | 16:42:15 05/05/2026 | |
| 48 | CRV/USDT | $0.2394 | $2,843,676 | 17:00:13 05/05/2026 | |
| 49 | CRV/USDT | $0.2395 | $2,622,476 | 16:54:18 05/05/2026 | |
| 50 | CRV/USDT | $0.2395 | $2,559,460 | 17:00:11 05/05/2026 | |
| 51 | CRV/USDT | $0.2396 | $2,551,344 | 16:57:07 05/05/2026 | |
| 52 | CRV/USDT | $0.2394 | $2,548,149 | 17:00:07 05/05/2026 | |
| 53 | CRV/USDT | $0.2392 | $2,286,939 | 17:00:07 05/05/2026 | |
| 54 | CRV/USD | $0.2396 | $2,173,410 | 16:57:26 05/05/2026 | |
| 55 | CRV/USDT | $0.2397 | $2,156,827 | 17:00:11 05/05/2026 | |
| 56 | CRV/USDT | $0.2230 | $2,154,097 | 17:00:17 05/05/2026 | |
| 57 | CRV/USDT | $0.2395 | $2,058,062 | 17:00:09 05/05/2026 | |
| 58 | CRV/USDT | $0.2399 | $1,894,967 | 17:00:15 05/05/2026 | |
| 59 | CRV/USDT | $0.2258 | $1,888,056 | 12:06:10 30/04/2026 | |
| 60 | CRV/USDT | $0.2395 | $1,849,012 | 16:57:09 05/05/2026 | |
| 61 | CRV/USDT | $0.2394 | $1,840,543 | 17:00:10 05/05/2026 | |
| 62 | CRV/USDT | $0.2397 | $1,762,653 | 16:57:07 05/05/2026 | |
| 63 | CRV/USDT | $0.2393 | $1,743,980 | 16:57:16 05/05/2026 | |
| 64 | CRV/USDT | $0.2393 | $1,719,418 | 16:54:11 05/05/2026 | |
| 65 | CRV/USDT | $0.2394 | $1,697,466 | 17:00:07 05/05/2026 | |
| 66 | CRV/USDT | $0.2393 | $1,568,647 | 16:54:07 05/05/2026 | |
| 67 | CRV/USD | $0.2394 | $1,568,319 | 16:54:07 05/05/2026 | |
| 68 | CRV/USD | $0.2396 | $1,566,058 | 16:56:29 05/05/2026 | |
| 69 | CRV/USDT | $0.2394 | $1,520,287 | 16:54:08 05/05/2026 | |
| 70 | CRV/USDT | $0.2390 | $1,483,185 | 17:00:16 05/05/2026 | |
| 71 | CRV/USDT | $0.2393 | $1,454,787 | 17:00:07 05/05/2026 | |
| 72 | CRV/USDT | $0.2389 | $1,418,701 | 16:54:20 05/05/2026 | |
| 73 | CRV/USDT | $0.2390 | $1,259,226 | 17:00:18 05/05/2026 | |
| 74 | CRV/USDT | $0.2401 | $1,230,910 | 16:39:09 05/05/2026 | |
| 75 | CRV/USDT | $0.2396 | $1,177,195 | 16:57:07 05/05/2026 | |
| 76 | CRV/USDT | $0.2395 | $1,173,599 | 17:00:08 05/05/2026 | |
| 77 | CRV/USDT | $0.2395 | $1,149,933 | 16:51:08 05/05/2026 | |
| 78 | CRV/USDT | $0.2395 | $1,017,922 | 16:57:10 05/05/2026 | |
| 79 | CRV/USDT | $0.2389 | $980,688 | 17:03:17 05/05/2026 | |
| 80 | CRV/USDT | $0.2396 | $951,098 | 16:57:08 05/05/2026 | |
| 81 | CRV/USDT | $0.2391 | $949,531 | 17:00:15 05/05/2026 | |
| 82 | CRV/USDT | $0.2393 | $944,309 | 17:00:10 05/05/2026 | |
| 83 | CRV/USDT | $0.2393 | $915,709 | 16:57:15 05/05/2026 | |
| 84 | CRV/USDT | $0.2399 | $899,539 | 17:00:16 05/05/2026 | |
| 85 | CRV/USDT | $0.2396 | $896,622 | 16:57:12 05/05/2026 | |
| 86 | CRV/USDT | $0.2389 | $859,144 | 17:03:16 05/05/2026 | |
| 87 | CRV/USDT | $0.2395 | $820,394 | 16:57:16 05/05/2026 | |
| 88 | CRV/USDT | $0.2394 | $811,575 | 17:00:10 05/05/2026 | |
| 89 | CRV/USDT | $0.2393 | $811,493 | 16:54:11 05/05/2026 | |
| 90 | CRV/USD | $0.2397 | $802,008 | 16:59:24 05/05/2026 | |
| 91 | CRV/USDT | $0.2397 | $799,817 | 16:57:11 05/05/2026 | |
| 92 | CRV/USDT | $0.2396 | $786,012 | 16:57:08 05/05/2026 | |
| 93 | CRV/USDC | $0.2397 | $762,697 | 17:00:16 05/05/2026 | |
| 94 | CRV/USDT | $0.2397 | $752,305 | 16:57:08 05/05/2026 | |
| 95 | CRV/USDT | $0.2396 | $738,797 | 16:57:11 05/05/2026 | |
| 96 | CRV/USDT | $0.2394 | $711,024 | 16:45:09 05/05/2026 | |
| 97 | CRV/USDT | $0.2400 | $701,199 | 16:57:16 05/05/2026 | |
| 98 | CRV/USDT | $0.2395 | $699,225 | 17:00:11 05/05/2026 | |
| 99 | CRV/USDC | $0.2396 | $687,061 | 16:56:54 05/05/2026 | |
| 100 | CRV/USDT | $0.2393 | $630,082 | 16:56:24 05/05/2026 | |
| 101 | CRV/USDT | $0.2394 | $630,054 | 16:57:10 05/05/2026 | |
| 102 | CRV/USDT | $0.2392 | $587,153 | 16:54:19 05/05/2026 | |
| 103 | CRV/USDC | $0.2390 | $573,680 | 17:03:15 05/05/2026 | |
| 104 | CRV/USDT | $0.2390 | $562,003 | 17:00:17 05/05/2026 | |
| 105 | CRV/USDT | $0.2389 | $561,979 | 17:00:16 05/05/2026 | |
| 106 | CRV/USDT | $0.2391 | $556,008 | 17:00:16 05/05/2026 | |
| 107 | CRV/USDT | $0.2400 | $513,640 | 16:57:17 05/05/2026 | |
| 108 | CRV/USDT | $0.2394 | $456,081 | 16:54:13 05/05/2026 | |
| 109 | CRV/USDT | $0.2395 | $444,896 | 16:57:10 05/05/2026 | |
| 110 | CRV/USDT | $0.2394 | $418,514 | 16:57:17 05/05/2026 | |
| 111 | CRV/EUR | $0.2394 | $416,725 | 16:57:08 05/05/2026 | |
| 112 | CRV/USDT | $0.2394 | $416,386 | 16:57:08 05/05/2026 | |
| 113 | CRV/USDT | $0.2396 | $413,743 | 16:57:10 05/05/2026 | |
| 114 | CRV/USDC | $0.2399 | $401,239 | 16:54:11 05/05/2026 | |
| 115 | CRV/USD | $0.2395 | $382,262 | 17:00:10 05/05/2026 | |
| 116 | CRV/USD | $0.2395 | $382,244 | 17:00:08 05/05/2026 | |
| 117 | CRV/USDT | $0.2396 | $369,797 | 17:00:09 05/05/2026 | |
| 118 | CRV/USDT | $0.2396 | $362,046 | 16:57:07 05/05/2026 | |
| 119 | CRV/USDT | $0.2396 | $361,734 | 16:57:11 05/05/2026 | |
| 120 | CRV/USDT | $0.2401 | $358,890 | 16:54:10 05/05/2026 | |
| 121 | CRV/ETH | $0.5842 | $355,847 | 17:00:12 05/05/2026 | |
| 122 | CRV/USDT | $0.2395 | $344,021 | 17:00:15 05/05/2026 | |
| 123 | CRV/USDT | $0.2393 | $311,382 | 17:00:10 05/05/2026 | |
| 124 | CRV/USDT | $0.2395 | $308,565 | 16:57:07 05/05/2026 | |
| 125 | CRV/USDT | $0.2393 | $286,954 | 17:00:07 05/05/2026 | |
| 126 | CRV/USDC | $0.2395 | $284,740 | 16:57:07 05/05/2026 | |
| 127 | CRV/USDT | $0.2391 | $284,250 | 17:00:17 05/05/2026 | |
| 128 | CRV/USDT | $0.2391 | $284,247 | 17:00:11 05/05/2026 | |
| 129 | CRV/USDT | $0.2391 | $284,247 | 17:00:08 05/05/2026 | |
| 130 | CRV/USDT | $0.2394 | $284,000 | 16:57:07 05/05/2026 | |
| 131 | CRV/USD | $0.2391 | $276,564 | 17:03:15 05/05/2026 | |
| 132 | CRV/USDT | $0.2390 | $271,316 | 16:57:16 05/05/2026 | |
| 133 | CRV/USDT | $0.2394 | $266,403 | 16:59:54 05/05/2026 | |
| 134 | CRV/USDT | $0.2395 | $252,727 | 16:57:07 05/05/2026 | |
| 135 | CRV/USDC | $0.2392 | $250,576 | 16:54:20 05/05/2026 | |
| 136 | CRV/USDC | $0.2392 | $250,191 | 17:00:15 05/05/2026 | |
| 137 | CRV/CRVUSD | $0.2395 | $248,160 | 16:58:23 05/05/2026 | |
| 138 | CRV/TRY | $0.2402 | $245,454 | 16:54:11 05/05/2026 | |
| 139 | CRV/USDT | $0.2394 | $245,190 | 17:00:16 05/05/2026 | |
| 140 | CRV/USDT | $0.2389 | $242,445 | 16:57:16 05/05/2026 | |
| 141 | CRV/USDT | $0.2397 | $241,342 | 16:57:15 05/05/2026 | |
| 142 | CRV/USDT | $0.2394 | $234,103 | 17:00:08 05/05/2026 | |
| 143 | CRV/USDT | $0.2395 | $225,781 | 16:57:07 05/05/2026 | |
| 144 | CRV/USD | $0.2397 | $198,662 | 17:00:07 05/05/2026 | |
| 145 | CRV/USDT | $0.2257 | $194,543 | 17:00:11 05/05/2026 | |
| 146 | CRV/USDT | $0.2395 | $191,316 | 16:57:10 05/05/2026 | |
| 147 | CRV/USDT | $0.2393 | $184,983 | 16:54:07 05/05/2026 | |
| 148 | CRV/USDT | $0.2395 | $182,607 | 16:54:07 05/05/2026 | |
| 149 | CRV/USDT | $0.2394 | $177,151 | 17:00:11 05/05/2026 | |
| 150 | CRV/USDT | $0.2396 | $171,387 | 16:54:09 05/05/2026 | |
| 151 | CRV/USDT | $0.2401 | $162,525 | 16:57:18 05/05/2026 | |
| 152 | CRV/USDT | $0.2393 | $161,660 | 16:54:07 05/05/2026 | |
| 153 | CRV/USDT | $0.2395 | $157,145 | 16:56:54 05/05/2026 | |
| 154 | CRV/USDT | $0.2396 | $155,482 | 16:57:07 05/05/2026 | |
| 155 | CRV/USDT | $0.2400 | $147,981 | 16:54:11 05/05/2026 | |
| 156 | CRV/USDC | $0.2394 | $146,296 | 16:54:16 05/05/2026 | |
| 157 | CRV/USDT | $0.2396 | $143,001 | 16:57:08 05/05/2026 | |
| 158 | CRV/USDT | $0.2395 | $141,874 | 16:57:11 05/05/2026 | |
| 159 | CRV/USDT | $0.2394 | $139,367 | 17:00:15 05/05/2026 | |
| 160 | CRV/BTC | $0.2417 | $136,366 | 17:00:11 05/05/2026 | |
| 161 | CRV/USDT | $0.2394 | $129,496 | 17:00:10 05/05/2026 | |
| 162 | CRV/USDT | $0.2396 | $129,470 | 16:57:12 05/05/2026 | |
| 163 | CRV/USDT | $0.2395 | $127,051 | 17:00:10 05/05/2026 | |
| 164 | CRV/USDT | $0.2395 | $127,045 | 17:00:08 05/05/2026 | |
| 165 | CRV/USDT | $0.2393 | $126,973 | 16:57:07 05/05/2026 | |
| 166 | CRV/XRP | $0.2394 | $122,666 | 16:57:11 05/05/2026 | |
| 167 | CRV/USDT | $0.2395 | $117,305 | 16:57:07 05/05/2026 | |
| 168 | CRV/TRY | $0.2395 | $116,130 | 16:56:54 05/05/2026 | |
| 169 | CRV/USDT | $0.2395 | $103,068 | 17:00:08 05/05/2026 | |
| 170 | CRV/USDT | $0.2393 | $100,432 | 17:00:10 05/05/2026 | |
| 171 | CRV/USDT | $0.2390 | $99,214.87 | 17:00:16 05/05/2026 | |
| 172 | CRV/USDT | $0.2390 | $96,763.17 | 17:00:17 05/05/2026 | |
| 173 | CRV/USDT | $0.2395 | $94,983.17 | 17:00:09 05/05/2026 | |
| 174 | CRV/USDC | $0.2396 | $94,540.61 | 17:00:15 05/05/2026 | |
| 175 | CRV/USDT | $0.2396 | $93,923.77 | 16:57:07 05/05/2026 | |
| 176 | CRV/TRY | $0.2391 | $93,424.60 | 17:00:09 05/05/2026 | |
| 177 | WETH/CRV | $2,365.86 | $92,990.00 | 16:55:35 05/05/2026 | |
| 178 | CRV/USDT | $0.2395 | $91,646.76 | 17:00:12 05/05/2026 | |
| 179 | CRV/USDC | $0.2411 | $88,574.94 | 16:57:16 05/05/2026 | |
| 180 | CRV/USDT | $0.2391 | $86,283.25 | 16:54:07 05/05/2026 | |
| 181 | CRV/USDT | $0.2391 | $86,010.81 | 17:00:07 05/05/2026 | |
| 182 | CRV/USDT | $0.2393 | $85,151.79 | 16:54:11 05/05/2026 | |
| 183 | CRV/USDT | $0.2391 | $74,017.48 | 16:57:07 05/05/2026 | |
| 184 | CRV/GBP | $0.2398 | $71,289.35 | 16:56:59 05/05/2026 | |
| 185 | CRV/USDT | $0.2396 | $70,952.41 | 16:57:07 05/05/2026 | |
| 186 | CRV/TRY | $0.2395 | $70,711.28 | 16:57:09 05/05/2026 | |
| 187 | CRV/USDT | $0.2400 | $70,195.33 | 17:00:16 05/05/2026 | |
| 188 | CRV/TRY | $0.2406 | $69,364.40 | 17:00:53 05/05/2026 | |
| 189 | CRV/USDT | $0.2396 | $68,925.86 | 16:57:08 05/05/2026 | |
| 190 | CRV/WETH | $0.2411 | $68,850.56 | 16:29:25 05/05/2026 | |
| 191 | CRV/USDT | $0.2394 | $64,547.57 | 17:00:08 05/05/2026 | |
| 192 | CRV/EUR | $0.2395 | $61,183.64 | 16:59:24 05/05/2026 | |
| 193 | CRV/EUR | $0.2396 | $59,350.05 | 16:57:07 05/05/2026 | |
| 194 | CRV/USD | $0.2398 | $59,210.79 | 17:03:16 05/05/2026 | |
| 195 | CRV/THB | $0.2397 | $58,511.96 | 16:57:11 05/05/2026 | |
| 196 | CRV/USDC | $0.2396 | $57,587.95 | 16:45:09 05/05/2026 | |
| 197 | WETH/CRV | $2,374.05 | $56,665.63 | 16:55:35 05/05/2026 | |
| 198 | CRV/USDT | $0.2394 | $51,633.55 | 17:00:09 05/05/2026 | |
| 199 | CRV/USD | $0.2390 | $51,615.37 | 17:03:16 05/05/2026 | |
| 200 | CRV/USDT | $0.2394 | $50,452.05 | 16:57:12 05/05/2026 | |
| 201 | CRV/EUR | $0.2399 | $50,127.92 | 16:56:59 05/05/2026 | |
| 202 | CRV/USDT | $0.2391 | $47,058.11 | 17:00:09 05/05/2026 | |
| 203 | CRV/USDT | $0.2393 | $41,188.66 | 17:00:08 05/05/2026 | |
| 204 | CRV/USDC | $0.2396 | $39,768.63 | 16:57:11 05/05/2026 | |
| 205 | CRV/USDT | $0.2394 | $38,889.79 | 16:57:07 05/05/2026 | |
| 206 | CRV/USDT | $0.2395 | $38,404.67 | 17:00:12 05/05/2026 | |
| 207 | CRV/USDC | $0.2394 | $36,469.09 | 17:00:15 05/05/2026 | |
| 208 | CRV/BTC | $0.2392 | $31,432.29 | 16:56:54 05/05/2026 | |
| 209 | CRV/USDC | $0.2404 | $31,352.62 | 17:00:07 05/05/2026 | |
| 210 | CRV/USDT | $0.2394 | $31,243.77 | 16:57:12 05/05/2026 | |
| 211 | CVXCRV/CRV | $0.09541 | $29,082.52 | 16:55:35 05/05/2026 | |
| 212 | CRV/USD | $0.2411 | $26,133.99 | 16:59:53 05/05/2026 | |
| 213 | CRV/USD | $0.2395 | $24,055.19 | 17:00:17 05/05/2026 | |
| 214 | CRV/USDT | $0.2395 | $23,921.28 | 17:00:09 05/05/2026 | |
| 215 | CRV/USDT | $0.2395 | $22,747.81 | 16:57:11 05/05/2026 | |
| 216 | CRV/TRY | $0.2389 | $22,051.22 | 16:54:53 05/05/2026 | |
| 217 | ETH/CRV | $2,360.65 | $20,422.33 | 16:16:11 05/05/2026 | |
| 218 | CRV/BTC | $0.2393 | $18,558.12 | 16:56:29 05/05/2026 | |
| 219 | CRV/USDT | $0.2395 | $18,075.19 | 16:57:12 05/05/2026 | |
| 220 | CRV/KRW | $0.2410 | $17,910.50 | 16:59:54 05/05/2026 | |
| 221 | CRV/USDT | $0.2395 | $15,935.57 | 17:00:11 05/05/2026 | |
| 222 | CRV/USDT | $0.2402 | $15,290.64 | 16:54:53 05/05/2026 | |
| 223 | CRV/EUR | $0.2395 | $15,173.47 | 17:00:07 05/05/2026 | |
| 224 | CRV/USDT | $0.2403 | $14,832.13 | 15:06:10 05/05/2026 | |
| 225 | CRV/USDT | $0.2396 | $13,369.25 | 16:57:11 05/05/2026 | |
| 226 | CRV/USDT | $0.2395 | $13,287.35 | 17:00:12 05/05/2026 | |
| 227 | CRV/USD | $0.2403 | $13,208.96 | 16:56:24 05/05/2026 | |
| 228 | CRV/USDT | $0.2397 | $13,186.66 | 17:00:16 05/05/2026 | |
| 229 | CRV/USDC | $0.2394 | $13,008.04 | 17:00:08 05/05/2026 | |
| 230 | CRV/USDC | $0.2394 | $12,820.13 | 17:00:10 05/05/2026 | |
| 231 | CRV/USDC | $0.2395 | $12,817.42 | 17:00:08 05/05/2026 | |
| 232 | CRV/BTC | $0.2393 | $12,455.06 | 16:56:54 05/05/2026 | |
| 233 | CRV/BTC | $0.2401 | $11,083.21 | 16:54:07 05/05/2026 | |
| 234 | CRV/USDT | $0.2399 | $10,495.29 | 16:54:15 05/05/2026 | |
| 235 | CRV/USDT | $0.2390 | $9,616.77 | 17:03:49 05/05/2026 | |
| 236 | CRV/USD | $0.2403 | $9,530.80 | 16:59:54 05/05/2026 | |
| 237 | CRV/USD | $0.2397 | $9,436.04 | 16:57:11 05/05/2026 | |
| 238 | CRV/USDT | $0.2409 | $9,188.07 | 16:54:10 05/05/2026 | |
| 239 | CRV/USDT | $0.2405 | $8,770.34 | 16:57:11 05/05/2026 | |
| 240 | CRV/USDT | $0.2403 | $8,224.74 | 17:00:08 05/05/2026 | |
| 241 | CRV/ETH | $0.2398 | $8,110.62 | 16:56:54 05/05/2026 | |
| 242 | CRV/USDC | $0.2400 | $8,070.97 | 16:24:09 05/05/2026 | |
| 243 | CRV/INR | $0.2415 | $7,021.68 | 17:00:08 05/05/2026 | |
| 244 | CRV/USDT | $0.2391 | $6,757.36 | 17:00:12 05/05/2026 | |
| 245 | CRV/ETH | $0.2394 | $6,002.22 | 16:57:07 05/05/2026 | |
| 246 | CRV/USDT | $0.2396 | $5,247.39 | 16:57:10 05/05/2026 | |
| 247 | 1INCH/CRV | $0.09778 | $5,215.46 | 13:35:11 05/05/2026 | |
| 248 | CRV/CRVUSD | $0.2402 | $4,798.52 | 16:37:03 05/05/2026 | |
| 249 | CRV/BTC | $0.2400 | $4,655.09 | 16:54:09 05/05/2026 | |
| 250 | CRV/USDC | $0.2394 | $4,447.80 | 16:56:24 05/05/2026 | |
| 251 | CRV/USD | $0.2394 | $4,132.69 | 17:03:15 05/05/2026 | |
| 252 | WMATIC/CRV | $0.09809 | $4,085.91 | 16:27:08 05/05/2026 | |
| 253 | CRV/USDT | $0.2381 | $4,017.93 | 17:00:10 05/05/2026 | |
| 254 | CRV/USDC | $0.2396 | $4,006.12 | 16:57:12 05/05/2026 | |
| 255 | CRV/USDC | $0.2395 | $3,963.58 | 16:54:09 05/05/2026 | |
| 256 | CRV/USD | $0.2379 | $3,267.63 | 17:04:23 05/05/2026 | |
| 257 | CRV/CRVUSD | $0.2408 | $3,214.06 | 16:30:41 05/05/2026 | |
| 258 | CRV/IDR | $0.2400 | $3,002.84 | 17:00:16 05/05/2026 | |
| 259 | CRV/USDT | $0.2394 | $3,002.21 | 17:00:16 05/05/2026 | |
| 260 | CRV/USD | $0.2445 | $2,860.01 | 16:59:53 05/05/2026 | |
| 261 | CRV/USDT | $0.2395 | $2,799.91 | 17:00:08 05/05/2026 | |
| 262 | WETH/CRV | $2,359.44 | $2,336.86 | 16:29:35 05/05/2026 | |
| 263 | CRV/ARB | $0.2397 | $1,952.16 | 16:56:30 05/05/2026 | |
| 264 | WETH/CRV | $2,383.41 | $1,944.81 | 16:27:35 05/05/2026 | |
| 265 | CRV/USDC | $0.2381 | $1,943.84 | 17:00:10 05/05/2026 | |
| 266 | CRV/USDC | $0.2367 | $1,937.77 | 16:54:08 05/05/2026 | |
| 267 | WMATIC/CRV | $0.09754 | $1,772.66 | 16:28:08 05/05/2026 | |
| 268 | CRV/THB | $0.2400 | $1,642.66 | 17:00:08 05/05/2026 | |
| 269 | CRV/USD | $0.2403 | $1,597.78 | 16:59:53 05/05/2026 | |
| 270 | CRV/USDC | $0.2370 | $1,466.43 | 16:56:24 05/05/2026 | |
| 271 | CRV/USDT | $0.2329 | $1,099.99 | 17:12:17 30/04/2026 | |
| 272 | CVX/CRV | $1.79 | $1,020.36 | 20:24:35 04/05/2026 | |
| 273 | CRV/WETH | $0.2409 | $1,007.62 | 16:29:32 05/05/2026 | |
| 274 | CRV/INR | $0.2434 | $922.35 | 16:57:07 05/05/2026 | |
| 275 | CRV/OP | $0.2413 | $878.49 | 16:57:25 05/05/2026 | |
| 276 | CRV/WETH | $0.2409 | $833.58 | 16:19:56 05/05/2026 | |
| 277 | CRV/USDT | $0.2398 | $656.45 | 17:00:16 05/05/2026 | |
| 278 | PROS/CRV | $0.02589 | $575.73 | 15:37:23 05/05/2026 | |
| 279 | CRV/IDR | $0.2402 | $560.53 | 17:02:53 05/05/2026 | |
| 280 | CRV/WETH | $0.2400 | $542.44 | 16:58:59 05/05/2026 | |
| 281 | UNI/CRV | $3.31 | $493.76 | 04:23:59 05/05/2026 | |
| 282 | CRV/CRVUSD | $0.2397 | $459.19 | 14:56:11 05/05/2026 | |
| 283 | CVXCRV/CRV | $0.09653 | $448.83 | 16:54:11 05/05/2026 | |
| 284 | CRV/BTC | $0.2393 | $392.63 | 17:00:17 05/05/2026 | |
| 285 | CRV/USD | $0.2402 | $380.71 | 16:51:19 05/05/2026 | |
| 286 | CRV/USDC | $0.2397 | $370.54 | 14:17:42 05/05/2026 | |
| 287 | CRV/EUR | $0.2397 | $317.85 | 17:00:07 05/05/2026 | |
| 288 | CRV/TRY | $0.2388 | $315.48 | 17:00:07 05/05/2026 | |
| 289 | CRV/EUR | $0.2415 | $282.53 | 16:56:54 05/05/2026 | |
| 290 | CRV/EUR | $0.2402 | $269.65 | 16:59:53 05/05/2026 | |
| 291 | CRV/CAD | $0.2451 | $252.77 | 17:00:09 05/05/2026 | |
| 292 | CRV/USDT | $0.2391 | $242.18 | 17:00:12 05/05/2026 | |
| 293 | USDC/CRV | $0.9992 | $241.60 | 09:37:35 05/05/2026 | |
| 294 | CRV/BRL | $0.2403 | $221.15 | 17:00:07 05/05/2026 | |
| 295 | CRV/USDT | $0.2395 | $208.81 | 16:57:07 05/05/2026 | |
| 296 | WETH/CRV | $2,372.59 | $159.25 | 15:53:03 05/05/2026 | |
| 297 | WMATIC/CRV | $0.09822 | $152.44 | 16:27:06 05/05/2026 | |
| 298 | CRV/USDC | $0.2374 | $141.55 | 17:00:27 05/05/2026 | |
| 299 | CRV/BRL | $0.2384 | $117.58 | 16:57:07 05/05/2026 | |
| 300 | CRV/WETH | $0.2403 | $105.99 | 16:33:44 05/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 05/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,869,339 với tỷ giá $0.2393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.