Curve DAO Token CRV
Xếp hạng #104
22:43:00 16/04/2026
Giá Curve DAO Token (CRV)
$0.2288 3.67%
0.000003069 BTC
6,071 VND
Thấp: $0.2205
Cao: $0.2308
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2260 | $127,324,441 | 21:54:18 16/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8600 | $88,213,892 | 21:57:15 16/04/2026 |
| 3 |  Binance |
CRV/USDT | $0.2250 | $64,999,505 | 21:54:16 16/04/2026 |
| 4 |  KTX |
CRV/USDT | $0.2240 | $56,837,545 | 22:00:16 16/04/2026 |
| 5 |  FameEX |
CRV/USDT | $0.2250 | $39,032,225 | 21:57:17 16/04/2026 |
| 6 |  IBIT Global |
CRV/USDT | $0.2260 | $32,062,686 | 22:00:17 16/04/2026 |
| 7 |  CoinW |
CRV/USDT | $0.2260 | $30,568,689 | 21:57:18 16/04/2026 |
| 8 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,386 | 21:57:15 16/04/2026 |
| 9 |  idax exchange |
CRV/USDT | $0.2240 | $26,963,180 | 22:00:17 16/04/2026 |
| 10 |  WHXEX |
CRV/USDT | $0.2240 | $26,962,117 | 22:00:16 16/04/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2254 | $26,961,081 | 21:54:16 16/04/2026 |
| 12 |  BVOX |
CRV/USDT | $0.2260 | $21,416,263 | 21:57:15 16/04/2026 |
| 13 |  BTSE |
CRV/USDT | $0.2256 | $18,120,023 | 21:54:16 16/04/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.2252 | $17,578,985 | 22:00:16 16/04/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2250 | $17,563,435 | 22:00:16 16/04/2026 |
| 16 |  Echobit |
CRV/USDT | $0.2253 | $15,261,675 | 21:57:16 16/04/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2250 | $14,853,666 | 21:57:18 16/04/2026 |
| 18 |  BTCC |
CRV/USDT | $0.2255 | $11,919,069 | 21:57:16 16/04/2026 |
| 19 |  Bitcastle |
CRV/USDT | $0.2250 | $11,915,304 | 22:00:19 16/04/2026 |
| 20 |  LBank |
CRV/USDT | $0.2253 | $11,699,862 | 21:57:16 16/04/2026 |
| 21 |  CZR Exchange |
CRV/USDT | $0.2240 | $10,570,335 | 22:00:17 16/04/2026 |
| 22 |  NovaEx |
CRV/USDT | $0.2240 | $10,334,761 | 22:00:16 16/04/2026 |
| 23 |  CoinP |
CRV/USDT | $0.2252 | $10,281,241 | 22:00:10 16/04/2026 |
| 24 |  Websea |
CRV/USDT | $0.2240 | $9,830,748 | 21:57:15 16/04/2026 |
| 25 |  AscendEX |
CRV/USDT | $0.2254 | $9,740,558 | 21:54:15 16/04/2026 |
| 26 |  Coinlocally |
CRV/USDT | $0.2250 | $9,701,571 | 21:57:17 16/04/2026 |
| 27 | Binance |
CRV/USDC | $0.2253 | $9,687,746 | 21:54:16 16/04/2026 |
| 28 |  Cofinex |
CRV/USDT | $0.2253 | $9,032,070 | 22:00:17 16/04/2026 |
| 29 |  Bitget |
CRV/USDT | $0.2251 | $9,027,314 | 21:54:15 16/04/2026 |
| 30 |  Zoomex |
CRV/USDT | $0.2253 | $8,073,542 | 21:57:15 16/04/2026 |
| 31 |  WhiteBIT |
CRV/USDT | $0.2243 | $7,753,590 | 21:42:15 16/04/2026 |
| 32 | KTX |
CRV/USDT | $0.2253 | $7,253,816 | 22:00:10 16/04/2026 |
| 33 |  KuCoin |
CRV/USDT | $0.2255 | $7,005,385 | 21:56:55 16/04/2026 |
| 34 |  OneEx |
CRV/USDT | $0.2250 | $6,894,158 | 22:00:16 16/04/2026 |
| 35 |  BiKing |
CRV/USDT | $0.2254 | $6,745,827 | 21:54:17 16/04/2026 |
| 36 |  Extended |
CRV/USD | $0.2254 | $5,836,537 | 22:03:16 16/04/2026 |
| 37 |  Millionero |
CRV/USDT | $0.2253 | $5,814,146 | 22:00:21 16/04/2026 |
| 38 |  BitradeX |
CRV/USDT | $0.2260 | $5,394,630 | 21:57:15 16/04/2026 |
| 39 |  Batonex |
CRV/USDT | $0.2260 | $5,388,007 | 22:00:13 16/04/2026 |
| 40 |  Hotcoin |
CRV/USDT | $0.2250 | $5,328,880 | 21:57:20 16/04/2026 |
| 41 | Binance |
CRV/USDT | $0.2252 | $4,780,459 | 21:56:53 16/04/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.2253 | $4,730,436 | 21:57:16 16/04/2026 |
| 43 |  ApeX Omni |
CRV/USDT | $0.2257 | $4,509,355 | 22:03:16 16/04/2026 |
| 44 |  CEEX exchange |
CRV/USDT | $0.2255 | $4,354,470 | 22:00:08 16/04/2026 |
| 45 |  Bibox |
CRV/USDT | $0.5852 | $3,991,390 | 22:00:11 16/04/2026 |
| 46 |  Hyperliquid |
CRV/USD | $0.2253 | $3,963,144 | 21:57:27 16/04/2026 |
| 47 |  MEXC |
CRV/USDT | $0.2255 | $3,686,166 | 21:54:16 16/04/2026 |
| 48 | BiKing |
CRV/USDT | $0.2255 | $3,677,135 | 21:54:11 16/04/2026 |
| 49 |  WEEX |
CRV/USDT | $0.2253 | $3,636,942 | 21:57:16 16/04/2026 |
| 50 |  AstralX |
CRV/USDT | $0.2255 | $3,596,474 | 22:00:10 16/04/2026 |
| 51 |  DigiFinex |
CRV/USDT | $0.2247 | $3,498,834 | 22:00:16 16/04/2026 |
| 52 |  Bitbaby |
CRV/USDT | $0.2270 | $3,447,947 | 21:51:16 16/04/2026 |
| 53 |  UZX |
CRV/USDT | $0.2254 | $3,220,456 | 21:57:11 16/04/2026 |
| 54 |  4E |
CRV/USDT | $0.2260 | $3,215,063 | 21:57:17 16/04/2026 |
| 55 |  BitMart |
CRV/USDT | $0.2254 | $3,185,599 | 21:57:08 16/04/2026 |
| 56 |  KCEX |
CRV/USDT | $0.2260 | $3,146,978 | 21:57:15 16/04/2026 |
| 57 | KuCoin |
CRV/USDT | $0.2255 | $2,925,377 | 21:54:19 16/04/2026 |
| 58 |  Bitunix |
CRV/USDT | $0.2250 | $2,839,362 | 21:54:15 16/04/2026 |
| 59 |  SuperEx |
CRV/USDT | $0.2257 | $2,758,379 | 21:54:10 16/04/2026 |
| 60 |  HTX |
CRV/USDT | $0.2255 | $2,702,968 | 21:59:54 16/04/2026 |
| 61 | CoinP |
CRV/USDT | $0.2241 | $2,652,242 | 22:00:15 16/04/2026 |
| 62 | Websea |
CRV/USDT | $0.2254 | $2,575,059 | 21:57:12 16/04/2026 |
| 63 | NovaEx |
CRV/USDT | $0.2252 | $2,538,624 | 22:00:12 16/04/2026 |
| 64 | BTCC |
CRV/USDT | $0.2254 | $2,388,653 | 21:57:08 16/04/2026 |
| 65 | CoinW |
CRV/USDT | $0.2255 | $2,369,963 | 21:57:12 16/04/2026 |
| 66 | 4E |
CRV/USDT | $0.2255 | $2,352,851 | 21:54:10 16/04/2026 |
| 67 |  Biconomy.com |
CRV/USDT | $0.2254 | $2,207,900 | 21:54:15 16/04/2026 |
| 68 |  BlockFin |
CRV/USDT | $0.2252 | $2,156,006 | 22:00:08 16/04/2026 |
| 69 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,530 | 22:00:17 16/04/2026 |
| 70 |  Cryptomus |
CRV/USDT | $0.2253 | $2,128,009 | 22:00:11 16/04/2026 |
| 71 |  P2B |
CRV/USD | $0.2251 | $2,079,729 | 21:54:10 16/04/2026 |
| 72 | P2B |
CRV/USDT | $0.2253 | $2,077,342 | 21:54:10 16/04/2026 |
| 73 |  EasiCoin |
CRV/USDT | $0.2250 | $1,796,340 | 22:00:16 16/04/2026 |
| 74 |  Coinbase Exchange |
CRV/USD | $0.2253 | $1,790,721 | 21:56:29 16/04/2026 |
| 75 | Bybit |
CRV/USDT | $0.2257 | $1,733,188 | 21:54:11 16/04/2026 |
| 76 | WhiteBIT |
CRV/USDT | $0.2248 | $1,699,365 | 21:45:07 16/04/2026 |
| 77 |  TruBit Pro Exchange |
CRV/USDT | $0.2256 | $1,682,229 | 22:00:07 16/04/2026 |
| 78 |  OKX |
CRV/USDT | $0.2253 | $1,626,957 | 21:56:24 16/04/2026 |
| 79 |  Gems Trade |
CRV/USDT | $0.2254 | $1,626,949 | 22:00:17 16/04/2026 |
| 80 | Millionero |
CRV/USDT | $0.2255 | $1,597,627 | 22:00:12 16/04/2026 |
| 81 |  Gate |
CRV/USDT | $0.2253 | $1,516,024 | 21:54:19 16/04/2026 |
| 82 | BitradeX |
CRV/USDT | $0.2255 | $1,496,993 | 21:57:07 16/04/2026 |
| 83 |  AlphaX |
CRV/USDT | $0.2260 | $1,468,223 | 22:00:15 16/04/2026 |
| 84 |  VOOX Exchange |
CRV/USDT | $0.2260 | $1,434,879 | 21:57:17 16/04/2026 |
| 85 |  YUBIT |
CRV/USDT | $0.2254 | $1,429,865 | 21:57:12 16/04/2026 |
| 86 |  EagleX |
CRV/USDT | $0.2252 | $1,409,451 | 22:00:11 16/04/2026 |
| 87 |  BloFin |
CRV/USDT | $0.2255 | $1,280,127 | 21:51:07 16/04/2026 |
| 88 |  Phemex |
CRV/USDT | $0.2250 | $1,220,127 | 21:57:17 16/04/2026 |
| 89 |  SunX |
CRV/USDT | $0.2255 | $1,203,170 | 22:03:16 16/04/2026 |
| 90 |  YEX |
CRV/USDT | $0.2252 | $1,194,513 | 22:00:12 16/04/2026 |
| 91 | Coinlocally |
CRV/USDT | $0.2257 | $1,062,088 | 22:00:10 16/04/2026 |
| 92 |  Coinbase International Exchange |
CRV/USDC | $0.2253 | $1,040,967 | 22:00:15 16/04/2026 |
| 93 |  Grvt |
CRV/USDT | $0.2250 | $1,039,080 | 22:00:17 16/04/2026 |
| 94 | MEXC |
CRV/USDT | $0.2256 | $997,497 | 21:54:08 16/04/2026 |
| 95 |  XXKK |
CRV/USDT | $0.2253 | $985,898 | 22:00:07 16/04/2026 |
| 96 |  ASTX |
CRV/USDT | $0.2252 | $959,731 | 22:00:08 16/04/2026 |
| 97 |  XT.COM |
CRV/USDT | $0.2254 | $955,976 | 21:57:08 16/04/2026 |
| 98 | LBank |
CRV/USDT | $0.2255 | $955,826 | 21:57:10 16/04/2026 |
| 99 | Hotcoin |
CRV/USDT | $0.2256 | $947,854 | 21:57:07 16/04/2026 |
| 100 | Binance |
CRV/USDC | $0.2254 | $934,896 | 21:56:55 16/04/2026 |
| 101 |  CrypFine |
CRV/USDT | $0.2254 | $927,756 | 21:57:18 16/04/2026 |
| 102 |  Ju.com |
CRV/USDT | $0.2253 | $924,513 | 22:00:12 16/04/2026 |
| 103 | Phemex |
CRV/USDT | $0.2253 | $883,999 | 21:57:12 16/04/2026 |
| 104 | Echobit |
CRV/USDT | $0.2253 | $881,205 | 21:57:12 16/04/2026 |
| 105 | BlockFin |
CRV/USDT | $0.2252 | $870,076 | 22:00:16 16/04/2026 |
| 106 |  BYDFi |
CRV/USDT | $0.2253 | $858,532 | 22:00:16 16/04/2026 |
| 107 |  BitTap |
CRV/USDT | $0.2249 | $827,017 | 22:00:17 16/04/2026 |
| 108 |  CoinChief |
CRV/USDT | $0.2254 | $789,275 | 21:57:12 16/04/2026 |
| 109 | BloFin |
CRV/USDT | $0.2254 | $784,575 | 21:54:16 16/04/2026 |
| 110 |  MGBX |
CRV/USDT | $0.2256 | $684,400 | 22:00:11 16/04/2026 |
| 111 |  Bitrue |
CRV/USDT | $0.2255 | $678,741 | 21:57:17 16/04/2026 |
| 112 |  Globe Derivative Exchange |
CRV/USD | $0.2253 | $641,495 | 22:00:15 16/04/2026 |
| 113 | Ourbit |
CRV/USDT | $0.2253 | $566,226 | 21:57:10 16/04/2026 |
| 114 | Tapbit |
CRV/USDT | $0.2254 | $540,183 | 21:57:09 16/04/2026 |
| 115 | Bitget |
CRV/USDT | $0.2254 | $537,817 | 21:54:10 16/04/2026 |
| 116 | Bitbaby |
CRV/USDC | $0.2255 | $522,714 | 21:51:16 16/04/2026 |
| 117 | Zoomex |
CRV/USDT | $0.2257 | $519,989 | 21:54:07 16/04/2026 |
| 118 |  Bitvavo |
CRV/EUR | $0.2256 | $452,871 | 21:57:11 16/04/2026 |
| 119 | WhiteBIT |
CRV/USDC | $0.2244 | $438,751 | 21:45:07 16/04/2026 |
| 120 | Toobit |
CRV/USDT | $0.2254 | $434,301 | 21:57:10 16/04/2026 |
| 121 |  BitKan |
CRV/USDT | $0.2256 | $414,165 | 22:00:12 16/04/2026 |
| 122 |  Kraken |
CRV/USD | $0.2253 | $381,851 | 21:59:54 16/04/2026 |
| 123 | AscendEX |
CRV/USDT | $0.2248 | $367,421 | 21:54:08 16/04/2026 |
| 124 | Bitunix |
CRV/USDT | $0.2255 | $362,889 | 21:54:13 16/04/2026 |
| 125 | BITmarkets |
CRV/USD | $0.2253 | $362,437 | 22:00:08 16/04/2026 |
| 126 | B2Z Exchange |
CRV/USD | $0.2253 | $362,435 | 22:00:12 16/04/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.2252 | $362,246 | 22:00:12 16/04/2026 |
| 128 |  Pionex |
CRV/USDT | $0.2250 | $358,034 | 21:57:15 16/04/2026 |
| 129 | Bibox |
CRV/ETH | $0.5843 | $355,919 | 22:00:11 16/04/2026 |
| 130 | Gate |
CRV/USDT | $0.2254 | $346,673 | 21:56:54 16/04/2026 |
| 131 | Biconomy.com |
CRV/USDT | $0.2253 | $340,318 | 21:54:07 16/04/2026 |
| 132 |  LeveX |
CRV/USDT | $0.2240 | $335,271 | 22:00:15 16/04/2026 |
| 133 |  HitBTC |
CRV/USDT | $0.2256 | $335,074 | 22:00:11 16/04/2026 |
| 134 |  Mandala Exchange |
CRV/USDT | $0.2256 | $335,074 | 22:00:15 16/04/2026 |
| 135 |  FMFW.io |
CRV/USDT | $0.2256 | $335,074 | 22:00:10 16/04/2026 |
| 136 |  Gleec BTC |
CRV/USDT | $0.2256 | $335,074 | 22:00:14 16/04/2026 |
| 137 |  BingX |
CRV/USDT | $0.2253 | $308,833 | 21:57:11 16/04/2026 |
| 138 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2254 | $302,274 | 21:52:35 16/04/2026 |
| 139 |  EdgeX |
CRV/USD | $0.2251 | $294,720 | 22:03:15 16/04/2026 |
| 140 | Biconomy.com |
CRV/USDC | $0.2252 | $283,752 | 21:54:07 16/04/2026 |
| 141 | DigiFinex |
CRV/USDT | $0.2255 | $283,523 | 21:54:10 16/04/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.2252 | $278,811 | 22:00:13 16/04/2026 |
| 143 | VOOX Exchange |
CRV/USDT | $0.2254 | $273,885 | 21:57:11 16/04/2026 |
| 144 | SuperEx |
CRV/BTC | $0.2227 | $265,589 | 21:54:10 16/04/2026 |
| 145 |  Bitazza |
CRV/USDT | $0.2256 | $248,823 | 22:00:12 16/04/2026 |
| 146 |  AllinX |
CRV/USDT | $0.2254 | $244,803 | 22:00:10 16/04/2026 |
| 147 | Cofinex |
CRV/USDC | $0.2254 | $239,709 | 22:00:17 16/04/2026 |
| 148 |  BitMEX |
CRV/USDT | $0.2254 | $223,154 | 21:57:16 16/04/2026 |
| 149 | Bitbaby |
CRV/USDT | $0.2256 | $219,146 | 21:51:09 16/04/2026 |
| 150 |  Dex-Trade |
CRV/USDT | $0.2255 | $213,089 | 21:57:11 16/04/2026 |
| 151 | Curve (Ethereum) |
WETH/CRV | $2,308.50 | $208,509 | 21:59:35 16/04/2026 |
| 152 | BYDFi |
CRV/USDT | $0.2254 | $198,668 | 21:57:08 16/04/2026 |
| 153 | WhiteBIT |
CRV/TRY | $0.2243 | $196,884 | 21:45:07 16/04/2026 |
| 154 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,572 | 22:00:13 16/04/2026 |
| 155 |  Binance.US |
CRV/USDT | $0.2236 | $190,052 | 21:59:23 16/04/2026 |
| 156 | MEXC |
CRV/USDC | $0.2254 | $188,552 | 21:54:16 16/04/2026 |
| 157 | HTX |
CRV/USDT | $0.2249 | $184,617 | 21:57:25 16/04/2026 |
| 158 | BitTap |
CRV/USDT | $0.2253 | $178,365 | 22:00:12 16/04/2026 |
| 159 |  Backpack Exchange |
CRV/USDC | $0.2256 | $176,780 | 21:57:16 16/04/2026 |
| 160 |  Deepcoin |
CRV/USDT | $0.2270 | $166,649 | 21:57:15 16/04/2026 |
| 161 |  CoinEx |
CRV/USDT | $0.2255 | $163,335 | 21:59:23 16/04/2026 |
| 162 | Bitrue |
CRV/XRP | $0.2257 | $154,564 | 21:57:09 16/04/2026 |
| 163 |  GroveX |
CRV/USDT | $0.2259 | $138,872 | 21:57:09 16/04/2026 |
| 164 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2259 | $137,835 | 21:56:23 16/04/2026 |
| 165 | Deepcoin |
CRV/USDT | $0.2254 | $133,085 | 21:57:11 16/04/2026 |
| 166 |  Hibt |
CRV/USDT | $0.2250 | $130,101 | 21:48:13 16/04/2026 |
| 167 | BTSE |
CRV/USDT | $0.2258 | $129,090 | 21:54:08 16/04/2026 |
| 168 | Binance |
CRV/TRY | $0.2250 | $128,180 | 21:56:55 16/04/2026 |
| 169 |  Bitkub |
CRV/THB | $0.2257 | $126,404 | 21:57:09 16/04/2026 |
| 170 | BITmarkets |
CRV/USDT | $0.2253 | $124,072 | 22:00:08 16/04/2026 |
| 171 | B2Z Exchange |
CRV/USDT | $0.2253 | $124,069 | 22:00:12 16/04/2026 |
| 172 |  BlueBit |
CRV/USDT | $0.2256 | $121,915 | 22:00:08 16/04/2026 |
| 173 | WEEX |
CRV/USDT | $0.2254 | $116,305 | 21:57:12 16/04/2026 |
| 174 | KCEX |
CRV/USDT | $0.2255 | $115,883 | 21:57:13 16/04/2026 |
| 175 |  Coincall |
CRV/USD | $0.2252 | $114,966 | 22:00:16 16/04/2026 |
| 176 |  Lighter |
CRV/USDC | $0.2248 | $113,872 | 21:57:15 16/04/2026 |
| 177 |  CoinTR |
CRV/TRY | $0.2256 | $107,211 | 21:54:10 16/04/2026 |
| 178 |  EXMO |
CRV/USDT | $0.2252 | $95,937.42 | 21:57:07 16/04/2026 |
| 179 |  EXMO.ME |
CRV/USDT | $0.2254 | $95,815.42 | 22:00:11 16/04/2026 |
| 180 |  Binance TR |
CRV/TRY | $0.2250 | $95,739.30 | 21:57:09 16/04/2026 |
| 181 |  BiFinance |
CRV/USDT | $0.2254 | $95,215.49 | 21:54:09 16/04/2026 |
| 182 |  Niza.io |
CRV/USD | $0.2253 | $95,089.05 | 22:00:10 16/04/2026 |
| 183 |  Paribu |
CRV/TRY | $0.2254 | $94,814.55 | 21:57:53 16/04/2026 |
| 184 |  BitDelta |
CRV/USDT | $0.2256 | $94,301.64 | 22:00:11 16/04/2026 |
| 185 | BYDFi |
CRV/USDC | $0.2254 | $93,994.42 | 22:00:16 16/04/2026 |
| 186 |  Azbit |
CRV/USDT | $0.2254 | $92,363.62 | 21:57:13 16/04/2026 |
| 187 | CoinUp.io |
CRV/USDT | $0.2255 | $90,447.93 | 21:54:11 16/04/2026 |
| 188 |  Kanga Exchange |
CRV/USDT | $0.2253 | $85,101.22 | 21:57:11 16/04/2026 |
| 189 |  BigONE |
CRV/USDT | $0.2262 | $84,427.08 | 21:57:08 16/04/2026 |
| 190 | Coinbase Exchange |
CRV/GBP | $0.2255 | $83,241.63 | 21:56:29 16/04/2026 |
| 191 |  Pacifica |
CRV/USD | $0.2258 | $81,960.51 | 22:03:15 16/04/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2254 | $80,960.23 | 21:57:12 16/04/2026 |
| 193 | Coinbase Exchange |
CRV/EUR | $0.2253 | $77,369.71 | 21:57:00 16/04/2026 |
| 194 | Kraken |
CRV/EUR | $0.2254 | $70,266.19 | 21:59:24 16/04/2026 |
| 195 |  Orderly |
CRV/USDC | $0.2253 | $69,649.58 | 22:03:15 16/04/2026 |
| 196 |  Bit2Me |
CRV/EUR | $0.2254 | $68,529.57 | 21:57:11 16/04/2026 |
| 197 | MEXC |
CRV/USDC | $0.2254 | $65,545.32 | 21:54:08 16/04/2026 |
| 198 |  BtcTurk | Kripto |
CRV/TRY | $0.2256 | $60,475.85 | 21:59:53 16/04/2026 |
| 199 | LeveX |
CRV/USDT | $0.2255 | $58,085.97 | 22:00:11 16/04/2026 |
| 200 |  WOO X |
CRV/USDT | $0.2255 | $54,865.60 | 21:57:15 16/04/2026 |
| 201 | Cofinex |
CRV/USDT | $0.2258 | $54,854.49 | 22:00:07 16/04/2026 |
| 202 | CoinTR |
CRV/USDT | $0.2248 | $50,731.19 | 21:54:10 16/04/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.2254 | $49,611.80 | 21:54:10 16/04/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2255 | $48,429.52 | 22:00:12 16/04/2026 |
| 205 | Bitrue |
CRV/USDC | $0.2255 | $47,610.42 | 21:57:09 16/04/2026 |
| 206 |  Bitstamp by Robinhood |
CRV/USD | $0.2257 | $46,216.87 | 21:59:53 16/04/2026 |
| 207 | BVOX |
CRV/USDT | $0.2254 | $43,700.10 | 21:57:13 16/04/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,313.42 | $39,097.51 | 21:55:11 16/04/2026 |
| 209 | Binance |
CRV/BTC | $0.2247 | $35,260.03 | 21:56:55 16/04/2026 |
| 210 | BtcTurk | Kripto |
CRV/USDT | $0.2253 | $33,753.09 | 21:59:53 16/04/2026 |
| 211 | P2B |
CRV/BTC | $0.2250 | $31,155.18 | 21:54:10 16/04/2026 |
| 212 | Gate |
CRV/BTC | $0.2251 | $30,556.58 | 21:56:54 16/04/2026 |
| 213 |  PrimeXBT |
CRV/USDT | $0.2250 | $30,275.74 | 22:00:15 16/04/2026 |
| 214 |  Dzengi.com |
CRV/USD | $0.2248 | $27,959.03 | 22:00:14 16/04/2026 |
| 215 | Curve (Ethereum) |
CVXCRV/CRV | $0.09056 | $26,019.97 | 21:27:11 16/04/2026 |
| 216 |  PointPay |
CRV/USDT | $0.2256 | $25,862.70 | 21:57:12 16/04/2026 |
| 217 | Pionex |
CRV/USDT | $0.2255 | $23,944.93 | 21:57:12 16/04/2026 |
| 218 |  XBO.com |
CRV/USDT | $0.2258 | $22,512.92 | 22:00:11 16/04/2026 |
| 219 |  Bithumb |
CRV/KRW | $0.2258 | $22,496.73 | 21:59:53 16/04/2026 |
| 220 |  Picol |
CRV/USDT | $0.2253 | $21,110.99 | 22:00:11 16/04/2026 |
| 221 |  LATOKEN |
CRV/USDT | $0.2256 | $20,937.19 | 21:54:13 16/04/2026 |
| 222 | Coinbase Exchange |
CRV/BTC | $0.2247 | $19,279.01 | 21:56:29 16/04/2026 |
| 223 | OKX |
CRV/USD | $0.2254 | $18,865.30 | 21:56:24 16/04/2026 |
| 224 | Bitrue |
CRV/USDT | $0.2254 | $18,715.94 | 21:57:09 16/04/2026 |
| 225 | Niza.io |
CRV/EUR | $0.2254 | $17,478.32 | 22:00:10 16/04/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,313.17 | $15,866.48 | 21:44:47 16/04/2026 |
| 227 | Gate |
CRV/ETH | $0.2252 | $15,480.57 | 21:56:54 16/04/2026 |
| 228 |  Crypto.com Exchange |
CRV/USDT | $0.2278 | $15,064.97 | 20:09:11 16/04/2026 |
| 229 |  SmarDex |
CRV/USDT | $0.2240 | $14,764.98 | 21:39:08 16/04/2026 |
| 230 |  Curve (Optimism) |
CRV/OP | $0.2255 | $14,078.08 | 21:58:45 16/04/2026 |
| 231 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09457 | $13,436.56 | 20:23:11 16/04/2026 |
| 232 | LeveX |
CRV/USDC | $0.2257 | $13,266.90 | 22:00:11 16/04/2026 |
| 233 | BITmarkets |
CRV/USDC | $0.2258 | $12,753.00 | 22:00:08 16/04/2026 |
| 234 | B2Z Exchange |
CRV/USDC | $0.2259 | $12,750.67 | 22:00:12 16/04/2026 |
| 235 |  Tothemoon |
CRV/USDT | $0.2261 | $12,693.25 | 22:00:16 16/04/2026 |
| 236 |  Bybit EU |
CRV/USDC | $0.2250 | $12,379.89 | 21:54:10 16/04/2026 |
| 237 |  Aster |
CRV/USDT | $0.2240 | $11,962.78 | 21:54:15 16/04/2026 |
| 238 | Gate |
CRV/USDC | $0.2253 | $11,783.91 | 21:56:24 16/04/2026 |
| 239 | Curve (Optimism) |
CRV/CRVUSD | $0.2254 | $11,559.03 | 21:56:07 16/04/2026 |
| 240 |  Bitso |
CRV/USD | $0.2280 | $11,534.94 | 21:59:23 16/04/2026 |
| 241 | Crypto.com Exchange |
CRV/USD | $0.2260 | $10,398.53 | 20:09:11 16/04/2026 |
| 242 |  Bitfinex |
CRV/USD | $0.2248 | $8,842.35 | 21:59:53 16/04/2026 |
| 243 |  ICRYPEX |
CRV/USDT | $0.2264 | $7,978.08 | 22:00:10 16/04/2026 |
| 244 | Dex-Trade |
CRV/BTC | $0.2254 | $7,628.58 | 21:57:11 16/04/2026 |
| 245 |  Gemini |
CRV/USD | $0.2252 | $6,926.48 | 21:59:53 16/04/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.2252 | $6,841.19 | 21:57:20 16/04/2026 |
| 247 |  NexDAX |
CRV/USDT | $0.2252 | $6,577.42 | 22:00:19 16/04/2026 |
| 248 | MEXC |
CRV/ETH | $0.2254 | $6,256.40 | 21:54:08 16/04/2026 |
| 249 | Dex-Trade |
CRV/USDC | $0.2256 | $4,509.06 | 21:57:11 16/04/2026 |
| 250 | WEEX |
CRV/USDC | $0.2254 | $4,432.37 | 21:57:12 16/04/2026 |
| 251 |  Bullish |
CRV/USDC | $0.2235 | $4,401.13 | 21:57:11 16/04/2026 |
| 252 |  Curve (Arbitrum) |
CRV/ARB | $0.2251 | $4,397.21 | 21:59:38 16/04/2026 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08706 | $4,382.68 | 21:53:14 16/04/2026 |
| 254 |  SushiSwap (Ethereum) |
WETH/CRV | $2,302.10 | $4,121.37 | 21:37:11 16/04/2026 |
| 255 |  Binance TH |
CRV/USDT | $0.2254 | $4,059.93 | 21:57:10 16/04/2026 |
| 256 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2250 | $3,633.24 | 21:37:23 16/04/2026 |
| 257 |  TRIV |
CRV/IDR | $0.2258 | $3,386.61 | 22:00:11 16/04/2026 |
| 258 | TRIV |
CRV/USDT | $0.2253 | $3,386.58 | 22:00:11 16/04/2026 |
| 259 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2253 | $3,274.32 | 21:49:32 16/04/2026 |
| 260 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.77 | $2,849.75 | 20:21:47 16/04/2026 |
| 261 | Crypto.com Exchange |
CRV/USD | $0.2245 | $2,732.63 | 21:48:17 16/04/2026 |
| 262 | Bybit |
CRV/USDC | $0.2233 | $2,449.22 | 21:54:11 16/04/2026 |
| 263 |  Uniswap v2 |
WETH/CRV | $2,321.87 | $2,435.96 | 21:58:23 16/04/2026 |
| 264 | Nonkyc.io Exchange |
CRV/USDC | $0.2256 | $2,429.54 | 21:57:20 16/04/2026 |
| 265 |  HyperPay Futures |
CRV/USDT | $0.2250 | $2,402.31 | 22:03:16 16/04/2026 |
| 266 | Binance.US |
CRV/USD | $0.2240 | $2,143.63 | 21:59:23 16/04/2026 |
| 267 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08716 | $1,735.86 | 21:47:38 16/04/2026 |
| 268 |  Bitlo |
CRV/TRY | $0.2250 | $1,705.46 | 22:00:08 16/04/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $2,306.82 | $1,563.39 | 21:56:39 16/04/2026 |
| 270 |  SushiSwap (Polygon) |
CRV/WETH | $0.2246 | $1,391.20 | 21:47:38 16/04/2026 |
| 271 | HitBTC |
CRV/BTC | $0.2256 | $1,362.27 | 22:00:11 16/04/2026 |
| 272 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2248 | $1,102.68 | 21:44:38 16/04/2026 |
| 273 |  Bitcoiva |
CRV/INR | $0.2285 | $1,061.74 | 22:00:12 16/04/2026 |
| 274 | Curve (Ethereum) |
PROS/CRV | $0.02587 | $1,022.43 | 21:26:47 16/04/2026 |
| 275 |  dYdX v4 |
CRV/USD | $0.2295 | $1,021.16 | 22:01:21 16/04/2026 |
| 276 |  Tokocrypto |
CRV/USDT | $0.2254 | $963.89 | 21:57:09 16/04/2026 |
| 277 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2248 | $904.91 | 21:44:31 16/04/2026 |
| 278 |  Indodax |
CRV/IDR | $0.2328 | $886.70 | 21:59:54 16/04/2026 |
| 279 |  Flipster |
CRV/USDT | $0.2250 | $869.96 | 22:00:17 16/04/2026 |
| 280 |  Upbit |
CRV/BTC | $0.2264 | $837.02 | 21:56:24 16/04/2026 |
| 281 |  CoinDCX |
CRV/INR | $0.2253 | $739.63 | 21:57:08 16/04/2026 |
| 282 | Bitstamp by Robinhood |
CRV/EUR | $0.2277 | $676.23 | 21:59:23 16/04/2026 |
| 283 |  Foxbit |
CRV/BRL | $0.2238 | $654.51 | 22:00:11 16/04/2026 |
| 284 |  CEX.IO |
CRV/USD | $0.2257 | $556.33 | 21:57:12 16/04/2026 |
| 285 | Curve (Ethereum) |
CVXCRV/CRV | $0.09080 | $507.72 | 21:26:47 16/04/2026 |
| 286 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.30 | $494.23 | 20:31:59 16/04/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $491.39 | 21:18:11 16/04/2026 |
| 288 |  GOPAX |
CRV/KRW | $0.3083 | $404.36 | 22:00:11 16/04/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2294 | $311.88 | 21:03:09 16/04/2026 |
| 290 |  Young Platform |
CRV/EUR | $0.2261 | $298.93 | 21:54:09 16/04/2026 |
| 291 | Bitazza |
CRV/THB | $0.2260 | $290.43 | 22:00:12 16/04/2026 |
| 292 | Curve (Ethereum) |
CRV/CRVUSD | $0.2261 | $277.80 | 21:18:35 16/04/2026 |
| 293 |  5DAX |
CRV/USDT | $0.2253 | $230.13 | 22:00:17 16/04/2026 |
| 294 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08671 | $161.94 | 21:45:54 16/04/2026 |
| 295 | CoinDCX |
CRV/USDT | $0.2254 | $140.67 | 21:57:08 16/04/2026 |
| 296 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2261 | $131.92 | 21:51:41 16/04/2026 |
| 297 |  Mercado Bitcoin |
CRV/BRL | $0.2234 | $123.13 | 21:57:12 16/04/2026 |
| 298 |  Aevo |
CRV/USD | $0.2256 | $109.49 | 22:03:15 16/04/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2244 | $103.81 | 15:10:02 16/04/2026 |
| 300 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,297.07 | $97.89 | 20:18:59 16/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:18 16/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,324,441 với tỷ giá $0.2260.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.