Tiền ảo: 37,116 Sàn giao dịch: 923 Vốn hóa: $2,335,469,707,228 Khối lượng (24h): $97,254,824,331 Thị phần: BTC: 58.2%, ETH: 10.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #98 01:03:00 17/02/2026
Giá Curve DAO Token (CRV)
$0.2530 1.62%
0.000003721 BTC 6,605 VND
Thấp: $0.2470 Cao: $0.2589

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2519 $115,105,706 23:48:19 16/02/2026
2 KTX KTX CRV/USDT $0.2509 $93,958,348 00:00:16 17/02/2026
3 Koinbay Koinbay CRV/USDT $0.8596 $88,166,264 23:57:15 16/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2509 $77,301,844 00:00:15 17/02/2026
5 Binance Binance CRV/USDT $0.2509 $33,738,355 23:54:16 16/02/2026
6 Tapbit Tapbit CRV/USDT $0.4378 $30,274,556 23:57:15 16/02/2026
7 Echobit Echobit CRV/USDT $0.2519 $26,127,585 23:57:16 16/02/2026
8 FameEX FameEX CRV/USDT $0.2519 $20,260,799 23:57:16 16/02/2026
9 Bybit Bybit CRV/USDT $0.2513 $18,786,133 23:54:16 16/02/2026
10 NovaEx NovaEx CRV/USDT $0.2509 $17,994,724 00:00:16 17/02/2026
11 OKX OKX CRV/USDT $0.2513 $17,907,534 23:56:01 16/02/2026
12 IBIT Global IBIT Global CRV/USDT $0.2509 $16,857,303 00:00:16 17/02/2026
13 WHXEX WHXEX CRV/USDT $0.2509 $15,870,477 00:00:16 17/02/2026
14 LBank LBank CRV/USDT $0.2514 $12,196,063 23:57:16 16/02/2026
15 CoinW CoinW CRV/USDT $0.2519 $11,843,984 23:57:17 16/02/2026
16 CoinP CoinP CRV/USDT $0.2515 $10,531,434 23:54:11 16/02/2026
17 Toobit Toobit CRV/USDT $0.2519 $10,250,792 23:57:16 16/02/2026
18 BVOX BVOX CRV/USDT $0.2509 $9,728,170 23:54:15 16/02/2026
19 AscendEX AscendEX CRV/USDT $0.2515 $9,541,555 23:57:15 16/02/2026
20 BTDUex BTDUex CRV/USDT $0.2516 $9,258,616 23:57:07 16/02/2026
21 Bitcastle Bitcastle CRV/USDT $0.2509 $7,953,229 00:00:17 17/02/2026
22 WhiteBIT WhiteBIT CRV/USDT $0.2526 $7,463,743 23:57:15 16/02/2026
23 Millionero Millionero CRV/USDT $0.2515 $7,370,626 23:57:15 16/02/2026
24 KTX KTX CRV/USDT $0.2517 $6,826,499 00:00:11 17/02/2026
25 ApeX Omni ApeX Omni CRV/USDT $0.2524 $6,475,081 00:03:16 17/02/2026
26 Hotcoin Hotcoin CRV/USDT $0.2509 $6,266,509 23:57:18 16/02/2026
27 Coinlocally Coinlocally CRV/USDT $0.2509 $6,200,600 23:54:16 16/02/2026
28 CZR Exchange CZR Exchange CRV/USDT $0.2509 $6,031,280 23:57:15 16/02/2026
29 Zoomex Zoomex CRV/USDT $0.2514 $5,636,760 23:57:15 16/02/2026
30 BiKing BiKing CRV/USDT $0.2515 $5,269,745 00:00:18 17/02/2026
31 BTSE BTSE CRV/USDT $0.2517 $5,046,360 23:57:15 16/02/2026
32 EasiCoin EasiCoin CRV/USDT $0.2519 $4,941,244 00:00:16 17/02/2026
33 B2Z Exchange B2Z Exchange CRV/USD $0.2514 $4,917,745 00:00:15 17/02/2026
34 OneEx OneEx CRV/USDT $0.2519 $4,915,840 00:00:16 17/02/2026
35 BITmarkets BITmarkets CRV/USDT $0.2512 $4,914,281 00:00:16 17/02/2026
36 Websea Websea CRV/USDT $0.2499 $4,869,255 00:00:15 17/02/2026
37 Hotcoin Hotcoin CRV/USDT $0.2517 $4,716,704 23:48:42 16/02/2026
38 Bibox Bibox CRV/USDT $0.5849 $3,989,603 00:00:12 17/02/2026
39 DigiFinex DigiFinex CRV/USDT $0.2510 $3,913,327 23:57:16 16/02/2026
40 Hyperliquid Hyperliquid CRV/USD $0.2517 $3,844,854 23:57:26 16/02/2026
41 Ourbit Ourbit CRV/USDT $0.2515 $3,726,927 23:57:16 16/02/2026
42 Deepcoin Deepcoin CRV/USDT $0.2529 $3,530,312 23:57:15 16/02/2026
43 Batonex Batonex CRV/USDT $0.2509 $3,525,846 00:00:09 17/02/2026
44 Binance Binance CRV/USDC $0.2512 $3,381,343 23:54:16 16/02/2026
45 OneBullEx OneBullEx CRV/USDT $0.2259 $3,377,037 15:27:34 11/02/2026
46 Binance Binance CRV/USDT $0.2514 $3,376,940 23:56:32 16/02/2026
47 CoinP CoinP CRV/USDT $0.2521 $3,359,627 23:54:15 16/02/2026
48 Cofinex Cofinex CRV/USDT $0.2514 $3,224,221 00:00:15 17/02/2026
49 Bitget Bitget CRV/USDT $0.2511 $3,222,019 23:54:16 16/02/2026
50 BitMart BitMart CRV/USDT $0.2516 $3,170,312 23:57:09 16/02/2026
51 BitradeX BitradeX CRV/USDT $0.2509 $2,764,109 23:54:15 16/02/2026
52 HTX HTX CRV/USDT $0.2520 $2,640,665 23:59:54 16/02/2026
53 CRMClick CRMClick CRV/USDT $0.2520 $2,638,369 00:00:10 17/02/2026
54 BiKing BiKing CRV/USDT $0.2520 $2,597,622 00:00:10 17/02/2026
55 AstralX AstralX CRV/USDT $0.2518 $2,502,434 23:57:07 16/02/2026
56 B2Z Exchange B2Z Exchange CRV/USDT $0.2522 $2,465,268 00:00:09 17/02/2026
57 BITmarkets BITmarkets CRV/USDT $0.2522 $2,465,268 00:00:09 17/02/2026
58 BTSE BTSE CRV/USDT $0.2517 $2,460,716 23:57:08 16/02/2026
59 Bitrue Bitrue CRV/USDT $0.2513 $2,356,072 23:57:17 16/02/2026
60 UZX UZX CRV/USDT $0.2515 $2,305,935 23:57:08 16/02/2026
61 CoinChief CoinChief CRV/USDT $0.2518 $2,169,679 00:00:09 17/02/2026
62 NovaEx NovaEx CRV/USDT $0.2517 $2,096,100 00:00:10 17/02/2026
63 WhiteBIT WhiteBIT CRV/USDT $0.2517 $2,048,567 23:57:07 16/02/2026
64 BitbabyExchange BitbabyExchange CRV/USDT $0.2529 $1,995,446 23:54:24 16/02/2026
65 Aivora Exchange Aivora Exchange CRV/USDT $0.2519 $1,992,149 00:00:16 17/02/2026
66 Biconomy.com Biconomy.com CRV/USDT $0.2513 $1,933,785 23:57:15 16/02/2026
67 SuperEx SuperEx CRV/USDT $0.2518 $1,929,463 23:57:10 16/02/2026
68 XXKK XXKK CRV/USDT $0.2354 $1,883,358 23:54:07 16/02/2026
69 Websea Websea CRV/USDT $0.2514 $1,823,698 23:54:15 16/02/2026
70 Millionero Millionero CRV/USDT $0.2518 $1,802,075 23:57:07 16/02/2026
71 4E 4E CRV/USDT $0.2517 $1,671,799 00:00:09 17/02/2026
72 BTCC BTCC CRV/USDT $0.2516 $1,642,997 23:57:16 16/02/2026
73 Bitunix Bitunix CRV/USDT $0.2519 $1,632,075 23:57:15 16/02/2026
74 BlockFin BlockFin CRV/USDT $0.2514 $1,609,012 23:54:07 16/02/2026
75 Coinbase Exchange Coinbase Exchange CRV/USD $0.2520 $1,597,256 23:56:29 16/02/2026
76 Echobit Echobit CRV/USDT $0.2516 $1,563,647 23:57:08 16/02/2026
77 YUBIT YUBIT CRV/USDT $0.2516 $1,539,404 23:57:07 16/02/2026
78 BITmarkets BITmarkets CRV/USDC $0.2523 $1,501,328 00:00:09 17/02/2026
79 B2Z Exchange B2Z Exchange CRV/USDC $0.2523 $1,501,328 00:00:09 17/02/2026
80 EagleX EagleX CRV/USDT $0.2517 $1,497,875 00:00:08 17/02/2026
81 KCEX KCEX CRV/USDT $0.2509 $1,490,885 23:57:15 16/02/2026
82 B2Z Exchange B2Z Exchange CRV/USD $0.2523 $1,419,231 00:00:09 17/02/2026
83 BITmarkets BITmarkets CRV/USD $0.2523 $1,419,231 00:00:09 17/02/2026
84 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2519 $1,374,030 00:00:10 17/02/2026
85 Phemex Phemex CRV/USDT $0.2509 $1,361,950 23:57:16 16/02/2026
86 CEEX exchange CEEX exchange CRV/USDT $0.2519 $1,307,812 00:00:09 17/02/2026
87 Gate Gate CRV/USDT $0.2512 $1,234,188 23:54:18 16/02/2026
88 VOOX Exchange VOOX Exchange CRV/USDT $0.2509 $1,227,716 00:00:18 17/02/2026
89 Bybit Bybit CRV/USDT $0.2520 $1,024,119 23:54:12 16/02/2026
90 Grvt Grvt CRV/USDT $0.2518 $1,005,090 23:48:16 16/02/2026
91 Azbit Azbit CRV/USDT $0.2516 $960,100 23:57:07 16/02/2026
92 BloFin BloFin CRV/USDT $0.2521 $956,668 23:45:08 16/02/2026
93 KuCoin KuCoin CRV/USDT $0.2514 $925,034 23:54:18 16/02/2026
94 KuCoin KuCoin CRV/USDT $0.2520 $894,115 23:56:23 16/02/2026
95 Dmex Dmex CRV/USD $0.2531 $881,934 00:03:16 17/02/2026
96 OKX OKX CRV/USDT $0.2518 $871,273 23:56:23 16/02/2026
97 Gems Trade Gems Trade CRV/USDT $0.2518 $868,601 00:00:12 17/02/2026
98 YEX YEX CRV/USDT $0.2517 $827,859 00:00:11 17/02/2026
99 BitradeX BitradeX CRV/USDT $0.2515 $818,209 23:54:11 16/02/2026
100 Binance Binance CRV/USDC $0.2517 $810,368 23:56:32 16/02/2026
101 Phemex Phemex CRV/USDT $0.2509 $757,745 23:57:08 16/02/2026
102 Ju.com Ju.com CRV/USDT $0.2518 $751,903 00:00:09 17/02/2026
103 Coinlocally Coinlocally CRV/USDT $0.2517 $730,647 00:00:07 17/02/2026
104 CrypFine CrypFine CRV/USDT $0.2520 $721,120 00:00:12 17/02/2026
105 MEXC MEXC CRV/USDT $0.2511 $688,492 23:42:11 16/02/2026
106 ASTX ASTX CRV/USDT $0.2517 $678,727 00:00:10 17/02/2026
107 XT.COM XT.COM CRV/USDT $0.2515 $675,445 23:57:08 16/02/2026
108 Darkex Exchange Darkex Exchange CRV/USDT $0.2529 $667,179 07:54:13 14/02/2026
109 LBank LBank CRV/USDT $0.2514 $665,058 23:57:08 16/02/2026
110 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2518 $632,168 00:00:16 17/02/2026
111 MGBX MGBX CRV/USDT $0.2518 $557,777 00:00:10 17/02/2026
112 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2521 $533,614 00:03:15 17/02/2026
113 Gate Gate CRV/USDT $0.2513 $521,939 23:56:24 16/02/2026
114 CoinW CoinW CRV/USDT $0.2516 $497,575 23:54:08 16/02/2026
115 SunX SunX CRV/USDT $0.2523 $479,442 00:03:17 17/02/2026
116 BYDFi BYDFi CRV/USDT $0.2515 $460,881 00:00:16 17/02/2026
117 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,971.59 $460,284 23:46:11 16/02/2026
118 Kraken Kraken CRV/USD $0.2515 $444,439 23:59:24 16/02/2026
119 Zoomex Zoomex CRV/USDT $0.2521 $408,156 23:45:07 16/02/2026
120 Tapbit Tapbit CRV/USDT $0.2514 $407,561 23:57:11 16/02/2026
121 Bitget Bitget CRV/USDT $0.2515 $365,231 23:54:07 16/02/2026
122 AscendEX AscendEX CRV/USDT $0.2513 $358,863 23:57:07 16/02/2026
123 Bibox Bibox CRV/ETH $0.5840 $355,759 00:00:12 17/02/2026
124 BitbabyExchange BitbabyExchange CRV/USDC $0.2515 $354,167 23:54:24 16/02/2026
125 BTCC BTCC CRV/USDT $0.2516 $337,697 23:57:12 16/02/2026
126 Toobit Toobit CRV/USDT $0.2516 $330,574 23:57:09 16/02/2026
127 Biconomy.com Biconomy.com CRV/USDC $0.2516 $327,078 23:57:08 16/02/2026
128 BingX BingX CRV/USDT $0.2515 $312,677 23:54:08 16/02/2026
129 Extended Extended CRV/USD $0.2517 $306,876 00:03:16 17/02/2026
130 KCEX KCEX CRV/USDT $0.2516 $298,488 23:57:09 16/02/2026
131 Biconomy.com Biconomy.com CRV/USDT $0.2515 $296,163 23:57:08 16/02/2026
132 Lighter Lighter CRV/USDC $0.2511 $295,772 00:00:15 17/02/2026
133 EdgeX EdgeX CRV/USD $0.2531 $293,353 00:03:15 17/02/2026
134 BitTap BitTap CRV/USDT $0.2515 $276,906 00:00:25 17/02/2026
135 Cryptomus Cryptomus CRV/USDT $0.2520 $274,484 23:57:08 16/02/2026
136 BitKan BitKan CRV/USDT $0.2519 $270,216 00:00:10 17/02/2026
137 PrimeXBT PrimeXBT CRV/USDT $0.2520 $257,420 00:03:16 17/02/2026
138 CZR Exchange CZR Exchange CRV/USDT $0.2517 $254,499 00:00:13 17/02/2026
139 Mandala Exchange Mandala Exchange CRV/USDT $0.2517 $252,675 23:57:12 16/02/2026
140 Gleec BTC Gleec BTC CRV/USDT $0.2518 $252,653 00:00:09 17/02/2026
141 HitBTC HitBTC CRV/USDT $0.2517 $252,624 23:54:08 16/02/2026
142 FMFW.io FMFW.io CRV/USDT $0.2517 $252,623 23:54:07 16/02/2026
143 Bitunix Bitunix CRV/USDT $0.2516 $241,779 23:57:17 16/02/2026
144 Bitazza Bitazza CRV/USDT $0.2507 $237,006 00:00:11 17/02/2026
145 Backpack Exchange Backpack Exchange CRV/USDC $0.2513 $225,709 23:57:18 16/02/2026
146 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2515 $222,219 23:54:35 16/02/2026
147 CRMClick CRMClick CRV/USDT $0.2516 $219,823 00:00:15 17/02/2026
148 HTX HTX CRV/USDT $0.2510 $219,803 23:54:16 16/02/2026
149 VOOX Exchange VOOX Exchange CRV/USDT $0.2516 $211,324 00:00:10 17/02/2026
150 Bitvavo Bitvavo CRV/EUR $0.2519 $210,431 23:57:09 16/02/2026
151 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2517 $204,132 23:56:59 16/02/2026
152 Ourbit Ourbit CRV/USDT $0.2515 $203,312 23:57:08 16/02/2026
153 SuperEx SuperEx CRV/BTC $0.2529 $201,911 23:57:10 16/02/2026
154 Bitcastle Bitcastle CRV/USDT $0.2520 $196,113 00:00:12 17/02/2026
155 WEEX WEEX CRV/USDT $0.2516 $188,592 23:57:08 16/02/2026
156 LeveX LeveX CRV/USDT $0.2519 $187,282 00:00:15 17/02/2026
157 DigiFinex DigiFinex CRV/USDT $0.2515 $181,433 23:57:07 16/02/2026
158 4E 4E CRV/USDT $0.2519 $172,217 00:00:16 17/02/2026
159 Aivora Exchange Aivora Exchange CRV/USDT $0.2519 $167,560 00:00:10 17/02/2026
160 BitbabyExchange BitbabyExchange CRV/USDT $0.2517 $167,342 23:57:14 16/02/2026
161 AllinX AllinX CRV/USDT $0.2520 $162,160 00:00:09 17/02/2026
162 Coinflare Coinflare CRV/USDT $0.2519 $159,825 00:00:15 17/02/2026
163 MEXC MEXC CRV/USDC $0.2514 $153,697 23:57:16 16/02/2026
164 MEXC MEXC CRV/USDC $0.2514 $153,226 23:42:11 16/02/2026
165 Dex-Trade Dex-Trade CRV/USDT $0.2514 $144,154 23:42:11 16/02/2026
166 BlueBit BlueBit CRV/USDT $0.2680 $144,108 03:07:12 15/02/2026
167 BYDFi BYDFi CRV/USDT $0.2517 $139,972 00:00:10 17/02/2026
168 BitTap BitTap CRV/USDT $0.2518 $131,644 00:00:10 17/02/2026
169 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2527 $129,071 23:49:35 16/02/2026
170 BlockFin BlockFin CRV/USDT $0.2509 $122,239 23:54:15 16/02/2026
171 Pionex Pionex CRV/USDT $0.2519 $116,379 23:57:15 16/02/2026
172 Bullish Bullish CRV/USDC $0.2494 $115,197 00:00:09 17/02/2026
173 Bitrue Bitrue CRV/XRP $0.2517 $114,476 23:57:11 16/02/2026
174 BitDelta BitDelta CRV/USDT $0.2519 $111,767 00:00:12 17/02/2026
175 Niza.io Niza.io CRV/USD $0.2515 $111,702 00:00:09 17/02/2026
176 Coinstore Coinstore CRV/USDT $0.2514 $103,825 23:54:07 16/02/2026
177 MEXC MEXC CRV/ETH $0.2509 $100,554 23:42:11 16/02/2026
178 Deepcoin Deepcoin CRV/USDT $0.2516 $99,206.58 23:57:11 16/02/2026
179 Coincall Coincall CRV/USD $0.2520 $91,346.59 00:03:15 17/02/2026
180 GroveX GroveX CRV/USDT $0.2519 $90,349.17 23:54:09 16/02/2026
181 BloFin BloFin CRV/USDT $0.2509 $86,487.02 23:48:16 16/02/2026
182 EXMO EXMO CRV/USDT $0.2522 $82,366.01 00:00:10 17/02/2026
183 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2515 $82,227.28 23:56:59 16/02/2026
184 EXMO.ME EXMO.ME CRV/USDT $0.2517 $82,077.22 23:54:08 16/02/2026
185 Bitkub Bitkub CRV/THB $0.2803 $81,543.25 23:57:11 16/02/2026
186 Cofinex Cofinex CRV/USDC $0.2513 $79,966.46 00:00:15 17/02/2026
187 BiFinance BiFinance CRV/USDT $0.2515 $77,138.12 23:57:12 16/02/2026
188 CoinUp.io CoinUp.io CRV/USDT $0.2516 $76,082.57 23:48:11 16/02/2026
189 WhiteBIT WhiteBIT CRV/USDC $0.2514 $75,743.63 23:57:07 16/02/2026
190 CoinEx CoinEx CRV/USDT $0.2520 $75,109.86 23:59:53 16/02/2026
191 Hibt Hibt CRV/USDT $0.2518 $69,707.15 23:57:07 16/02/2026
192 WOO X WOO X CRV/USDT $0.2510 $68,480.65 00:00:15 17/02/2026
193 Kraken Kraken CRV/EUR $0.2504 $68,321.05 23:59:24 16/02/2026
194 Nivex Nivex CRV/USDT $0.2517 $68,306.05 00:00:11 17/02/2026
195 Binance Binance CRV/TRY $0.2514 $67,637.20 23:56:32 16/02/2026
196 Bit2Me Bit2Me CRV/EUR $0.2504 $67,566.18 00:00:09 17/02/2026
197 Orderly Orderly CRV/USDC $0.2513 $66,197.26 00:03:16 17/02/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,973.04 $64,460.45 23:54:35 16/02/2026
199 Koinbay Koinbay CRV/USDT $0.2515 $60,604.62 23:57:08 16/02/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,975.72 $55,606.77 23:52:47 16/02/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2517 $54,508.09 23:59:53 16/02/2026
202 Paribu Paribu CRV/TRY $0.2572 $53,450.55 00:03:00 17/02/2026
203 Cofinex Cofinex CRV/USDT $0.2518 $53,244.20 00:00:10 17/02/2026
204 Binance Binance CRV/BTC $0.2514 $53,063.92 23:56:32 16/02/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.6653 $50,228.90 23:37:47 16/02/2026
206 WhiteBIT WhiteBIT CRV/TRY $0.2519 $49,501.28 23:57:07 16/02/2026
207 P2B P2B CRV/BTC $0.2516 $45,678.21 23:57:07 16/02/2026
208 LeveX LeveX CRV/USDT $0.2518 $44,148.17 00:00:08 17/02/2026
209 BigONE BigONE CRV/USDT $0.2519 $43,083.64 23:54:07 16/02/2026
210 Bitrue Bitrue CRV/USDC $0.2518 $42,654.87 23:57:11 16/02/2026
211 BYDFi BYDFi CRV/USDC $0.2515 $41,006.16 00:00:16 17/02/2026
212 PointPay PointPay CRV/USDT $0.2519 $37,901.11 23:45:12 16/02/2026
213 Gate Gate CRV/BTC $0.2512 $36,682.48 23:56:24 16/02/2026
214 ZKE ZKE CRV/USDT $0.2520 $36,032.46 00:00:10 17/02/2026
215 BVOX BVOX CRV/USDT $0.2518 $33,783.56 23:54:07 16/02/2026
216 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1203 $30,760.19 23:25:35 16/02/2026
217 BitMEX BitMEX CRV/USDT $0.2521 $30,555.06 23:57:15 16/02/2026
218 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2506 $30,436.78 23:59:53 16/02/2026
219 ONUS Pro ONUS Pro CRV/VNDC $0.2531 $28,965.72 00:00:16 17/02/2026
220 OKX OKX CRV/USD $0.2512 $27,727.22 23:56:23 16/02/2026
221 P2B P2B CRV/USD $0.2510 $27,379.22 23:57:07 16/02/2026
222 XBO.com XBO.com CRV/USDT $0.2519 $25,249.38 00:00:10 17/02/2026
223 Bybit EU Bybit EU CRV/USDC $0.2498 $24,823.19 23:39:07 16/02/2026
224 Pacifica Pacifica CRV/USD $0.2523 $24,318.96 00:03:15 17/02/2026
225 Bithumb Bithumb CRV/KRW $0.2583 $24,025.30 23:59:54 16/02/2026
226 DeriW DeriW CRV/USDT $0.2503 $23,989.90 00:03:16 17/02/2026
227 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2519 $22,875.54 23:52:21 16/02/2026
228 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2524 $21,432.03 23:54:11 16/02/2026
229 Pionex Pionex CRV/USDT $0.2517 $21,420.77 23:57:13 16/02/2026
230 Picol Picol CRV/USDT $0.2517 $18,883.55 00:00:10 17/02/2026
231 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2496 $18,247.26 23:59:23 16/02/2026
232 Niza.io Niza.io CRV/EUR $0.2504 $17,288.79 00:00:09 17/02/2026
233 BYDFi BYDFi CRV/USDC $0.2520 $15,378.87 00:00:10 17/02/2026
234 Tothemoon Tothemoon CRV/USDT $0.2511 $14,189.29 23:57:12 16/02/2026
235 LeveX LeveX CRV/USDC $0.2521 $13,889.34 00:00:08 17/02/2026
236 Bitrue Bitrue CRV/USDT $0.2515 $13,807.36 23:57:11 16/02/2026
237 Aster Aster CRV/USDT $0.2509 $12,820.69 23:54:15 16/02/2026
238 Binance TR Binance TR CRV/TRY $0.2514 $12,423.53 23:57:14 16/02/2026
239 Gemini Gemini CRV/USD $0.2517 $12,264.83 23:59:53 16/02/2026
240 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2517 $11,710.90 23:57:21 16/02/2026
241 Gate Gate CRV/USDC $0.2514 $10,725.97 23:56:24 16/02/2026
242 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2514 $10,709.47 23:56:29 16/02/2026
243 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2524 $10,168.06 23:54:11 16/02/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9936 $9,974.27 23:24:35 16/02/2026
245 ICRYPEX ICRYPEX CRV/USDT $0.2526 $9,856.79 00:00:10 17/02/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09292 $8,977.24 17:07:23 16/02/2026
247 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1065 $8,552.10 23:57:33 16/02/2026
248 WEEX WEEX CRV/USDC $0.2516 $7,937.96 23:57:08 16/02/2026
249 Gate Gate CRV/ETH $0.2516 $7,685.06 23:56:24 16/02/2026
250 Dex-Trade Dex-Trade CRV/BTC $0.2521 $7,484.62 23:42:11 16/02/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2519 $7,271.57 00:00:10 17/02/2026
252 ONUS Pro ONUS Pro CRV/VNDC $0.2522 $7,188.04 00:00:11 17/02/2026
253 LATOKEN LATOKEN CRV/USDT $0.2502 $6,650.24 23:57:07 16/02/2026
254 Bitget Bitget CRV/BTC $0.2523 $6,645.04 23:54:07 16/02/2026
255 Bybit Bybit CRV/USDC $0.2499 $6,460.42 23:54:12 16/02/2026
256 CEX.IO CEX.IO CRV/USD $0.2520 $6,279.18 00:00:09 17/02/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2521 $6,164.80 00:00:10 17/02/2026
258 Curve (Optimism) Curve (Optimism) CRV/OP $0.2519 $6,137.44 23:40:47 16/02/2026
259 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2518 $5,570.63 23:49:17 16/02/2026
260 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2512 $4,031.91 23:41:23 16/02/2026
261 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,959.80 $3,693.60 23:54:35 16/02/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.88 $3,555.08 20:50:35 16/02/2026
263 Dex-Trade Dex-Trade CRV/USDC $0.2500 $3,280.21 23:42:11 16/02/2026
264 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1064 $3,030.36 23:59:05 16/02/2026
265 Kanga Exchange Kanga Exchange CRV/USDT $0.2521 $2,877.39 23:57:07 16/02/2026
266 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2520 $2,779.42 23:57:32 16/02/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2500 $2,656.55 23:59:54 16/02/2026
268 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,969.70 $2,464.62 23:45:47 16/02/2026
269 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2514 $2,390.13 23:40:33 16/02/2026
270 Bitso Bitso CRV/USD $0.2536 $2,383.16 23:58:23 16/02/2026
271 Uniswap v2 Uniswap v2 WETH/CRV $1,971.01 $2,364.61 23:41:11 16/02/2026
272 TGEX TGEX CRV/USDT $0.2519 $2,339.10 00:00:15 17/02/2026
273 Dzengi.com Dzengi.com CRV/USD $0.2513 $2,308.61 23:54:09 16/02/2026
274 TRIV TRIV CRV/IDR $0.2527 $1,998.42 00:00:16 17/02/2026
275 TRIV TRIV CRV/USDT $0.2520 $1,998.35 00:00:16 17/02/2026
276 HitBTC HitBTC CRV/BTC $0.2514 $1,771.09 23:54:08 16/02/2026
277 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2517 $1,759.75 22:53:33 16/02/2026
278 dYdX v4 dYdX v4 CRV/USD $0.2534 $1,727.52 00:04:23 17/02/2026
279 Bitlo Bitlo CRV/TRY $0.2510 $1,643.23 00:00:10 17/02/2026
280 HyperPay Futures HyperPay Futures CRV/USDT $0.2519 $1,617.71 00:03:16 17/02/2026
281 Bitfinex Bitfinex CRV/USDT $0.2579 $1,510.23 23:57:15 16/02/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,964.88 $1,351.35 22:53:59 16/02/2026
283 Binance.US Binance.US CRV/USDT $0.2519 $1,323.08 23:59:23 16/02/2026
284 Coinone Coinone CRV/KRW $0.2610 $1,190.23 23:59:53 16/02/2026
285 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02369 $987.55 22:39:23 16/02/2026
286 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1200 $880.59 19:12:59 16/02/2026
287 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $8.72 $828.03 22:53:47 16/02/2026
288 WOO X WOO X CRV/USDT $0.2516 $729.36 00:00:08 17/02/2026
289 CoinDCX CoinDCX CRV/INR $0.2566 $698.93 00:00:15 17/02/2026
290 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.45 $664.97 17:06:35 16/02/2026
291 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2508 $532.36 23:09:23 16/02/2026
292 Indodax Indodax CRV/IDR $0.2523 $496.67 00:02:54 17/02/2026
293 Ndax Ndax CRV/CAD $0.2496 $475.22 00:00:09 17/02/2026
294 Bitfinex Bitfinex CRV/USD $0.2517 $440.20 23:59:53 16/02/2026
295 Young Platform Young Platform CRV/EUR $0.2501 $401.33 23:57:11 16/02/2026
296 Uniswap v2 Uniswap v2 UNI/CRV $3.48 $359.24 20:53:35 16/02/2026
297 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1062 $353.43 22:48:25 16/02/2026
298 Flipster Flipster CRV/USDT $0.2519 $309.24 00:00:16 17/02/2026
299 Bitfinex Bitfinex CRV/USDT $0.2685 $307.76 23:59:23 16/02/2026
300 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2513 $295.83 00:00:09 17/02/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:48:19 16/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,105,706 với tỷ giá $0.2519.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1042 đánh giá