Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,151,135,195,694 Khối lượng (24h): $35,272,685,494 Thị phần: BTC: 58.5%, ETH: 10.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #92 06:43:00 02/08/2026
Giá Curve DAO Token (CRV)
$0.2002 -3.92%
0.000003191 BTC 5,245 VND
Thấp: $0.1992 Cao: $0.2090

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2005 $150,603,059 05:57:18 02/08/2026
2 Tapbit Tapbit CRV/USDT $0.4376 $30,260,465 05:57:15 02/08/2026
3 KTX KTX CRV/USDT $0.2005 $12,223,482 06:00:15 02/08/2026
4 CoinMy CoinMy CRV/USDT $0.2008 $9,518,096 06:00:16 02/08/2026
5 CoinP CoinP CRV/USDT $0.2009 $9,408,291 06:00:07 02/08/2026
6 Binance Binance CRV/USDT $0.2003 $8,124,297 05:54:17 02/08/2026
7 BTSE BTSE CRV/USDT $0.2000 $7,478,301 05:54:15 02/08/2026
8 B2Z Exchange B2Z Exchange CRV/USD $0.2011 $7,243,698 06:00:15 02/08/2026
9 BITmarkets BITmarkets CRV/USDT $0.2010 $7,241,992 06:00:15 02/08/2026
10 OrangeX OrangeX CRV/USDT $0.2008 $6,733,002 05:45:15 02/08/2026
11 Toobit Toobit CRV/USDT $0.2008 $6,673,424 05:57:17 02/08/2026
12 WOO X Pro WOO X Pro CRV/USDT $0.2007 $6,533,306 06:00:15 02/08/2026
13 WhiteBIT WhiteBIT CRV/USDT $0.1993 $5,829,694 05:57:16 02/08/2026
14 Ju.com Ju.com CRV/USDT $0.2089 $5,688,383 15:00:15 30/07/2026
15 4E 4E CRV/USDT $0.2008 $4,968,590 06:00:15 02/08/2026
16 OneEx OneEx CRV/USDT $0.2008 $4,811,347 06:00:16 02/08/2026
17 IBIT Global IBIT Global CRV/USDT $0.2008 $4,033,082 06:00:17 02/08/2026
18 WHXEX WHXEX CRV/USDT $0.2008 $3,931,219 05:57:16 02/08/2026
19 idax exchange idax exchange CRV/USDT $0.1998 $3,929,003 06:00:18 02/08/2026
20 Blockfinex Blockfinex CRV/USDT $0.1998 $3,928,813 06:00:15 02/08/2026
21 Koinbay Koinbay CRV/USDT $0.1998 $3,850,704 05:57:15 02/08/2026
22 FameEX FameEX CRV/USDT $0.2005 $3,746,913 05:57:19 02/08/2026
23 CEEX exchange CEEX exchange CRV/USDT $0.2009 $3,658,764 06:00:12 02/08/2026
24 CoinW CoinW CRV/USDT $0.2006 $3,624,571 05:57:16 02/08/2026
25 BitMart BitMart CRV/USDT $0.2011 $3,202,897 06:00:10 02/08/2026
26 Bybit Bybit CRV/USDT $0.2003 $3,082,578 05:54:17 02/08/2026
27 BVOX BVOX CRV/USDT $0.1988 $2,669,980 05:54:15 02/08/2026
28 Batonex Batonex CRV/USDT $0.2008 $2,528,309 06:00:09 02/08/2026
29 LBank LBank CRV/USDT $0.2005 $2,427,802 05:57:16 02/08/2026
30 MEXC MEXC CRV/USDT $0.2004 $2,383,112 05:57:16 02/08/2026
31 WOO X Pro WOO X Pro CRV/USDT $0.2011 $2,179,431 06:00:12 02/08/2026
32 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,461 06:00:17 02/08/2026
33 Hyperliquid Hyperliquid CRV/USDC $0.2009 $1,935,048 05:57:26 02/08/2026
34 BitDelta BitDelta CRV/USDT $0.2006 $1,581,350 05:54:08 02/08/2026
35 Deepcoin Deepcoin CRV/USDT $0.2006 $1,556,025 05:57:15 02/08/2026
36 CZR Exchange CZR Exchange CRV/USDT $0.2008 $1,491,761 06:00:17 02/08/2026
37 Echobit Echobit CRV/USDT $0.2004 $1,480,929 05:57:16 02/08/2026
38 Biconomy.com Biconomy.com CRV/USDT $0.2004 $1,386,682 05:57:15 02/08/2026
39 Websea Websea CRV/USDT $0.1998 $1,338,760 05:57:17 02/08/2026
40 Echobit Echobit CRV/USDT $0.2007 $1,289,214 05:57:09 02/08/2026
41 BlockFin BlockFin CRV/USDT $0.2012 $1,261,506 06:00:11 02/08/2026
42 HTX HTX CRV/USDT $0.2008 $1,168,315 05:59:24 02/08/2026
43 CRMClick CRMClick CRV/USDT $0.2008 $1,167,907 06:00:12 02/08/2026
44 BitradeX BitradeX CRV/USDT $0.2006 $1,025,624 05:57:15 02/08/2026
45 DigiFinex DigiFinex CRV/USDT $0.2009 $979,078 06:00:16 02/08/2026
46 Binance Binance CRV/USDT $0.2006 $971,321 05:56:54 02/08/2026
47 Hotcoin Hotcoin CRV/USDT $0.2004 $970,971 05:57:18 02/08/2026
48 Zoomex Zoomex CRV/USDT $0.2004 $924,891 05:57:25 02/08/2026
49 CoinMy CoinMy CRV/USDT $0.2008 $819,965 06:00:09 02/08/2026
50 UZX UZX CRV/USDT $0.2007 $811,779 05:57:08 02/08/2026
51 BiKing BiKing CRV/USDT $0.2005 $806,182 05:57:16 02/08/2026
52 Hotcoin Hotcoin CRV/USDT $0.2013 $776,900 05:48:13 02/08/2026
53 BloFin BloFin CRV/USDT $0.2005 $749,931 05:54:10 02/08/2026
54 Bitunix Bitunix CRV/USDT $0.2004 $748,919 05:57:17 02/08/2026
55 BiKing BiKing CRV/USDT $0.2006 $747,915 05:57:10 02/08/2026
56 Coinbase Exchange Coinbase Exchange CRV/USD $0.2007 $741,077 05:56:29 02/08/2026
57 CoinChief CoinChief CRV/USDT $0.2007 $733,718 05:57:08 02/08/2026
58 SuperEx SuperEx CRV/USDT $0.2006 $715,412 06:00:11 02/08/2026
59 KuCoin KuCoin CRV/USDT $0.2009 $685,287 05:54:19 02/08/2026
60 YUBIT YUBIT CRV/USDT $0.2004 $665,903 05:57:15 02/08/2026
61 Kraken Kraken CRV/USD $0.2006 $662,205 05:59:25 02/08/2026
62 Cofinex Cofinex CRV/USDT $0.2007 $611,882 06:00:15 02/08/2026
63 Bitget Bitget CRV/USDT $0.2005 $598,080 05:54:15 02/08/2026
64 BitradeX BitradeX CRV/USDT $0.2008 $590,344 05:57:15 02/08/2026
65 ApeX Omni ApeX Omni CRV/USDT $0.2010 $575,826 06:03:16 02/08/2026
66 SunX SunX CRV/USDT $0.2044 $559,269 06:03:15 02/08/2026
67 EasiCoin EasiCoin CRV/USDT $0.2008 $548,420 06:00:16 02/08/2026
68 Bitbaby Bitbaby CRV/USDT $0.2007 $544,815 06:00:15 02/08/2026
69 WhiteBIT WhiteBIT CRV/USDT $0.2005 $498,279 05:57:11 02/08/2026
70 CrypFine CrypFine CRV/USDT $0.2007 $497,283 05:57:10 02/08/2026
71 BTCC BTCC CRV/USDT $0.2006 $485,659 05:57:09 02/08/2026
72 4E 4E CRV/USDT $0.2010 $481,253 06:00:11 02/08/2026
73 MGBX MGBX CRV/USDT $0.2003 $471,046 05:57:17 02/08/2026
74 Bybit Bybit CRV/USDT $0.2007 $436,338 05:54:08 02/08/2026
75 P2B P2B CRV/USDT $0.2006 $423,262 05:57:08 02/08/2026
76 P2B P2B CRV/USD $0.2008 $421,576 05:57:08 02/08/2026
77 BITmarkets BITmarkets CRV/USD $0.2009 $420,906 06:00:09 02/08/2026
78 Phemex Phemex CRV/USDT $0.1998 $420,851 05:57:18 02/08/2026
79 B2Z Exchange B2Z Exchange CRV/USD $0.2009 $420,764 06:00:11 02/08/2026
80 Phemex Phemex CRV/USDT $0.2006 $417,307 05:57:11 02/08/2026
81 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2011 $415,389 06:00:16 02/08/2026
82 Bitcastle Bitcastle CRV/USDT $0.2008 $379,616 06:00:18 02/08/2026
83 Ju.com Ju.com CRV/USDT $0.2093 $372,934 14:57:12 30/07/2026
84 CoinW CoinW CRV/USDT $0.2004 $371,714 05:57:09 02/08/2026
85 OKX OKX CRV/USDT $0.2008 $369,800 05:56:24 02/08/2026
86 Gems Trade Gems Trade CRV/USDT $0.2011 $369,532 06:00:12 02/08/2026
87 Bitrue Bitrue CRV/USDT $0.2005 $364,938 05:57:17 02/08/2026
88 KCEX KCEX CRV/USDT $0.2004 $344,328 05:57:15 02/08/2026
89 YUBIT YUBIT CRV/USDT $0.2006 $340,347 05:57:11 02/08/2026
90 GroveX GroveX CRV/USDT $0.2007 $329,007 06:00:09 02/08/2026
91 AlphaX AlphaX CRV/USDT $0.2008 $306,302 06:00:17 02/08/2026
92 Biconomy.com Biconomy.com CRV/USDT $0.2007 $301,838 05:57:08 02/08/2026
93 Gate Gate CRV/USDT $0.2003 $301,164 05:54:19 02/08/2026
94 Toobit Toobit CRV/USDT $0.2007 $284,179 05:57:11 02/08/2026
95 Biconomy.com Biconomy.com CRV/USDC $0.2007 $282,370 05:57:08 02/08/2026
96 Grvt Grvt CRV/USDT $0.2018 $275,395 05:42:20 02/08/2026
97 Tapbit Tapbit CRV/USDT $0.2007 $271,256 05:57:08 02/08/2026
98 MEXC MEXC CRV/USDT $0.2006 $257,510 05:54:18 02/08/2026
99 XXKK XXKK CRV/USDT $0.2006 $252,187 05:57:08 02/08/2026
100 Bitazza Bitazza CRV/USDT $0.2010 $240,355 06:00:08 02/08/2026
101 BlockFin BlockFin CRV/USDT $0.2006 $237,306 06:00:15 02/08/2026
102 Gate Gate CRV/USDT $0.2006 $234,057 05:56:24 02/08/2026
103 LBank LBank CRV/USDT $0.2006 $226,268 05:57:10 02/08/2026
104 YEX YEX CRV/USDT $0.2009 $214,157 06:00:09 02/08/2026
105 BloFin BloFin CRV/USDT $0.2004 $197,704 05:54:16 02/08/2026
106 Extended Extended CRV/USD $0.2007 $197,185 06:03:16 02/08/2026
107 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,398 06:00:13 02/08/2026
108 XT.COM XT.COM CRV/USDT $0.2006 $194,288 05:57:09 02/08/2026
109 Niza.io Niza.io CRV/USD $0.2008 $166,551 06:00:12 02/08/2026
110 KuCoin KuCoin CRV/USDT $0.2006 $164,928 05:56:23 02/08/2026
111 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2008 $163,069 05:57:47 02/08/2026
112 Bitbase Bitbase CRV/USDT $0.2012 $162,803 05:45:08 02/08/2026
113 WhiteBIT WhiteBIT CRV/USDC $0.2004 $145,269 05:57:11 02/08/2026
114 Binance Binance CRV/USDC $0.2007 $144,279 05:56:42 02/08/2026
115 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,846.61 $135,011 05:54:11 02/08/2026
116 Zoomex Zoomex CRV/USDT $0.2012 $130,098 05:45:07 02/08/2026
117 x.me Exchange x.me Exchange CRV/USDT $0.2005 $126,662 05:57:17 02/08/2026
118 Paribu Paribu CRV/TRY $0.2008 $125,742 05:59:23 02/08/2026
119 Websea Websea CRV/USDT $0.2007 $124,651 05:54:16 02/08/2026
120 Ourbit Ourbit CRV/USDT $0.2007 $121,729 05:57:07 02/08/2026
121 BITmarkets BITmarkets CRV/USDT $0.2012 $120,738 06:00:09 02/08/2026
122 BTSE BTSE CRV/USDT $0.2006 $120,352 05:54:11 02/08/2026
123 MEXC MEXC CRV/USDC $0.2006 $117,811 05:57:16 02/08/2026
124 B2Z Exchange B2Z Exchange CRV/USDT $0.2012 $116,381 06:00:11 02/08/2026
125 Bitbase Bitbase CRV/USDT $0.2010 $115,929 05:42:17 02/08/2026
126 BYDFi BYDFi CRV/USDT $0.2005 $108,846 06:00:16 02/08/2026
127 CoinTR CoinTR CRV/TRY $0.2010 $107,213 05:57:08 02/08/2026
128 Lighter Lighter CRV/USDC $0.1996 $106,035 05:57:15 02/08/2026
129 BiFinance BiFinance CRV/USDT $0.2006 $97,907.22 05:57:10 02/08/2026
130 ASTX ASTX CRV/USDT $0.2010 $97,611.20 06:00:11 02/08/2026
131 CoinUp.io CoinUp.io CRV/USDT $0.2006 $96,319.22 05:57:10 02/08/2026
132 Bitunix Bitunix CRV/USDT $0.2007 $92,383.38 05:57:08 02/08/2026
133 BitKan BitKan CRV/USDT $0.2005 $88,949.33 06:00:12 02/08/2026
134 HitBTC HitBTC CRV/USDT $0.2009 $88,519.21 06:00:10 02/08/2026
135 Mandala Exchange Mandala Exchange CRV/USDT $0.2009 $88,519.21 06:00:09 02/08/2026
136 FMFW.io FMFW.io CRV/USDT $0.2009 $88,519.21 06:00:08 02/08/2026
137 Gleec BTC Gleec BTC CRV/USDT $0.2009 $88,519.21 06:00:07 02/08/2026
138 AstralX AstralX CRV/USDT $0.2007 $81,908.98 05:57:19 02/08/2026
139 Bitvavo Bitvavo CRV/EUR $0.2012 $78,676.31 05:57:10 02/08/2026
140 Bitcastle Bitcastle CRV/USDT $0.2008 $68,426.29 06:00:12 02/08/2026
141 CZR Exchange CZR Exchange CRV/USDT $0.2009 $68,353.25 06:00:09 02/08/2026
142 BingX BingX CRV/USDT $0.2008 $65,862.58 05:51:08 02/08/2026
143 Bitget Bitget CRV/USDT $0.2007 $63,162.03 05:54:53 02/08/2026
144 BitTap BitTap CRV/USDT $0.2018 $62,156.35 06:00:18 02/08/2026
145 DigiFinex DigiFinex CRV/USDT $0.2009 $62,026.53 06:00:08 02/08/2026
146 Pionex Pionex CRV/USDT $0.2005 $59,019.63 05:57:16 02/08/2026
147 BitTap BitTap CRV/USDT $0.2006 $58,225.30 05:57:09 02/08/2026
148 LeveX LeveX CRV/USDT $0.2008 $57,395.81 06:00:16 02/08/2026
149 MGBX MGBX CRV/USDT $0.2006 $56,265.08 05:57:10 02/08/2026
150 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2003 $55,480.34 05:59:27 02/08/2026
151 MEXC MEXC CRV/USDC $0.2007 $54,556.31 05:54:18 02/08/2026
152 Cryptomus Cryptomus CRV/USDT $0.2006 $50,917.54 06:00:10 02/08/2026
153 Cofinex Cofinex CRV/USDT $0.2009 $50,522.48 06:00:09 02/08/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2006 $44,520.74 05:59:23 02/08/2026
155 Binance Binance CRV/TRY $0.2006 $44,015.10 05:56:42 02/08/2026
156 Bitrue Bitrue CRV/XRP $0.2008 $43,496.14 05:57:12 02/08/2026
157 x.me Exchange x.me Exchange CRV/USDT $0.2007 $43,020.64 05:57:08 02/08/2026
158 NexDAX NexDAX CRV/USDT $0.2012 $41,332.00 06:00:12 02/08/2026
159 Blynex Blynex CRV/USDT $0.2010 $41,011.44 06:00:07 02/08/2026
160 Bitbaby Bitbaby CRV/USDT $0.2011 $40,897.66 06:00:12 02/08/2026
161 KCEX KCEX CRV/USDT $0.2008 $40,722.55 05:57:12 02/08/2026
162 BYDFi BYDFi CRV/USDT $0.2009 $40,090.25 06:00:11 02/08/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,847.54 $39,259.92 05:55:47 02/08/2026
164 Kraken Kraken CRV/EUR $0.2011 $38,486.34 05:59:25 02/08/2026
165 KTX KTX CRV/USDT $0.2010 $37,511.97 06:00:09 02/08/2026
166 Bit2Me Bit2Me CRV/EUR $0.2015 $36,961.46 05:57:08 02/08/2026
167 CoinTR CoinTR CRV/USDT $0.2009 $35,360.04 05:57:08 02/08/2026
168 WEEX WEEX CRV/USDT $0.2006 $35,175.94 05:57:11 02/08/2026
169 Binance TR Binance TR CRV/TRY $0.2006 $33,928.10 05:57:10 02/08/2026
170 Bitkub Bitkub CRV/THB $0.2010 $33,916.35 05:57:11 02/08/2026
171 Bitbaby Bitbaby CRV/USDC $0.2007 $33,021.47 06:00:15 02/08/2026
172 Gate Gate CRV/USDC $0.2013 $32,966.44 05:56:24 02/08/2026
173 Bitbase Bitbase CRV/USDC $0.2011 $32,241.15 05:42:17 02/08/2026
174 Hibt Hibt CRV/USDT $0.2008 $29,601.30 05:57:11 02/08/2026
175 Deepcoin Deepcoin CRV/USDT $0.2007 $28,149.83 05:57:08 02/08/2026
176 CoinEx CoinEx CRV/USDT $0.2006 $26,890.52 05:59:53 02/08/2026
177 Bitrue Bitrue CRV/USDC $0.2008 $26,103.96 05:57:12 02/08/2026
178 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2010 $24,076.89 05:56:59 02/08/2026
179 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2015 $23,146.40 05:56:29 02/08/2026
180 Azbit Azbit CRV/USDT $0.2005 $21,117.62 05:57:07 02/08/2026
181 Koinbay Koinbay CRV/USDT $0.2007 $20,901.40 05:57:10 02/08/2026
182 BVOX BVOX CRV/USDT $0.2009 $20,648.86 05:54:12 02/08/2026
183 LeveX LeveX CRV/USDT $0.2008 $18,821.98 06:00:11 02/08/2026
184 XBO.com XBO.com CRV/USDT $0.2010 $18,354.45 06:00:11 02/08/2026
185 Coincall Coincall CRV/USD $0.2009 $17,514.00 06:00:15 02/08/2026
186 WhiteBIT WhiteBIT CRV/TRY $0.2008 $16,932.77 05:57:11 02/08/2026
187 Backpack Exchange Backpack Exchange CRV/USDC $0.2007 $16,532.95 05:57:15 02/08/2026
188 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1001 $15,959.79 05:11:47 02/08/2026
189 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2008 $15,156.69 05:57:08 02/08/2026
190 Everything.inc Everything.inc CRV/USDT $0.2009 $14,305.32 05:57:09 02/08/2026
191 Orderly Orderly CRV/USDC $0.2010 $13,764.37 06:03:16 02/08/2026
192 MemeMax MemeMax CRV/USDC $0.2008 $13,764.37 06:03:16 02/08/2026
193 Kanga Exchange Kanga Exchange CRV/USDT $0.2008 $12,964.93 05:57:08 02/08/2026
194 ZKE ZKE CRV/USDT $0.2009 $12,732.38 06:00:09 02/08/2026
195 BYDFi BYDFi CRV/USDC $0.2010 $12,660.09 06:00:11 02/08/2026
196 Tokocrypto Tokocrypto CRV/USDT $0.2006 $12,150.85 05:57:09 02/08/2026
197 WOO X WOO X CRV/USDT $0.2007 $11,840.77 05:51:15 02/08/2026
198 BITmarkets BITmarkets CRV/USDC $0.2009 $11,635.82 06:00:09 02/08/2026
199 B2Z Exchange B2Z Exchange CRV/USDC $0.2009 $11,629.16 06:00:11 02/08/2026
200 Tothemoon Tothemoon CRV/USDT $0.2006 $11,488.54 06:00:12 02/08/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.25 $11,262.98 05:44:23 02/08/2026
202 Coinstore Coinstore CRV/USDT $0.2006 $10,235.03 05:57:08 02/08/2026
203 Niza.io Niza.io CRV/EUR $0.2011 $9,733.39 06:00:12 02/08/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,845.36 $9,685.95 05:56:11 02/08/2026
205 LeveX LeveX CRV/USDC $0.2009 $9,622.54 06:00:11 02/08/2026
206 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,848.89 $9,156.35 05:07:59 02/08/2026
207 Bullish Bullish CRV/USDC $0.2013 $8,083.82 05:57:08 02/08/2026
208 PrimeXBT PrimeXBT CRV/USDT $0.2008 $7,781.91 06:00:16 02/08/2026
209 Gemini Gemini CRV/USD $0.2014 $7,340.36 05:59:54 02/08/2026
210 Gate Gate CRV/BTC $0.2011 $7,038.60 05:56:24 02/08/2026
211 ICRYPEX ICRYPEX CRV/USDT $0.2015 $7,031.99 06:00:09 02/08/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2025 $6,862.10 05:59:23 02/08/2026
213 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2009 $6,593.22 05:54:11 02/08/2026
214 PointPay PointPay CRV/USDT $0.2007 $6,507.51 05:57:08 02/08/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08095 $6,468.10 23:54:35 01/08/2026
216 CoinJar CoinJar CRV/USDC $0.2022 $6,407.27 06:00:25 02/08/2026
217 CoinJar CoinJar CRV/AUD $0.2019 $6,386.34 06:00:25 02/08/2026
218 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2011 $6,035.49 06:00:16 02/08/2026
219 Bitcoiva Bitcoiva CRV/INR $0.2093 $5,973.56 06:00:09 02/08/2026
220 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9997 $5,853.27 05:19:17 02/08/2026
221 OKX OKX CRV/EUR $0.2018 $5,814.34 05:56:24 02/08/2026
222 Bybit Bybit CRV/USDC $0.2011 $5,793.39 05:54:08 02/08/2026
223 Aster Aster CRV/USDT $0.2008 $5,245.07 05:54:15 02/08/2026
224 Bitfinex Bitfinex CRV/USD $0.2010 $5,139.91 05:59:23 02/08/2026
225 Pionex Pionex CRV/USDT $0.2006 $5,100.14 05:57:08 02/08/2026
226 WEEX WEEX CRV/USDC $0.2007 $4,937.87 05:57:11 02/08/2026
227 Dzengi.com Dzengi.com CRV/USD $0.2001 $4,784.37 06:00:08 02/08/2026
228 OKX OKX CRV/USD $0.2007 $4,601.00 05:56:54 02/08/2026
229 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2007 $4,542.46 05:54:11 02/08/2026
230 Picol Picol CRV/USDT $0.2010 $4,500.21 06:00:10 02/08/2026
231 MEXC MEXC CRV/ETH $0.2008 $4,446.94 05:54:18 02/08/2026
232 OKX OKX CRV/USDC $0.2011 $4,216.45 05:56:54 02/08/2026
233 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2015 $4,112.58 05:56:59 02/08/2026
234 Bybit EU Bybit EU CRV/USDC $0.2007 $3,935.09 06:00:12 02/08/2026
235 BYDFi BYDFi CRV/USDC $0.2005 $3,699.81 06:00:16 02/08/2026
236 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.1993 $3,663.75 05:57:08 02/08/2026
237 Gate Gate CRV/ETH $0.2009 $3,561.45 05:56:54 02/08/2026
238 Curve (Optimism) Curve (Optimism) CRV/OP $0.2005 $3,458.80 05:57:47 02/08/2026
239 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2007 $3,398.36 05:57:47 02/08/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.08 $3,225.30 02:28:59 02/08/2026
241 Bitrue Bitrue CRV/USDT $0.2006 $2,992.51 05:57:12 02/08/2026
242 Bitfinex Bitfinex CRV/USDT $0.2012 $2,708.43 05:59:23 02/08/2026
243 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2001 $2,563.84 04:33:17 02/08/2026
244 Bitcoiva Bitcoiva CRV/USDT $0.2006 $2,503.30 06:00:09 02/08/2026
245 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07171 $2,249.33 05:05:35 02/08/2026
246 Binibit Binibit CRV/USDT $0.2004 $2,021.52 06:00:07 02/08/2026
247 LATOKEN LATOKEN CRV/USDT $0.2054 $1,893.50 05:48:07 02/08/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2011 $1,837.93 06:00:09 02/08/2026
249 Bitfinex Bitfinex CRV/USDT $0.2015 $1,827.03 05:57:16 02/08/2026
250 BITmarkets BITmarkets CRV/IDR $0.1999 $1,807.93 06:00:09 02/08/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2012 $1,311.84 06:00:09 02/08/2026
252 Uniswap v2 Uniswap v2 WETH/CRV $1,845.37 $1,269.02 05:54:11 02/08/2026
253 Bitso Bitso CRV/USD $0.2030 $1,200.10 05:59:53 02/08/2026
254 Bithumb Bithumb CRV/KRW $0.1989 $1,121.61 05:59:53 02/08/2026
255 CoinDCX CoinDCX CRV/INR $0.2117 $1,080.26 06:00:08 02/08/2026
256 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2005 $1,023.37 05:43:01 02/08/2026
257 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07175 $1,006.64 05:47:21 02/08/2026
258 TRIV TRIV CRV/IDR $0.2016 $974.01 06:00:10 02/08/2026
259 TRIV TRIV CRV/USDT $0.2009 $970.80 06:00:10 02/08/2026
260 Flipster Flipster CRV/USDT $0.2010 $943.07 06:00:16 02/08/2026
261 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2011 $908.35 05:01:38 02/08/2026
262 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2003 $903.82 05:55:09 02/08/2026
263 CoinDCX CoinDCX CRV/USDT $0.2009 $760.37 06:00:08 02/08/2026
264 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2015 $647.87 03:44:37 02/08/2026
265 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2010 $623.04 05:01:38 02/08/2026
266 Uniswap v2 Uniswap v2 UNI/CRV $4.05 $618.15 05:01:23 02/08/2026
267 Pacifica Pacifica CRV/USD $0.2009 $561.51 06:03:15 02/08/2026
268 Bitlo Bitlo CRV/TRY $0.2012 $559.65 05:57:10 02/08/2026
269 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,818.46 $461.95 01:49:57 02/08/2026
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2003 $435.19 04:31:35 02/08/2026
271 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2006 $422.67 05:53:56 02/08/2026
272 ZebPay ZebPay CRV/INR $0.2127 $351.28 05:57:09 02/08/2026
273 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02175 $290.87 23:56:59 01/08/2026
274 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1001 $232.04 03:17:59 02/08/2026
275 5DAX 5DAX CRV/USDT $0.2007 $208.54 06:00:12 02/08/2026
276 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,837.22 $187.64 05:01:23 02/08/2026
277 CEX.IO CEX.IO CRV/USD $0.2011 $168.73 05:51:11 02/08/2026
278 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2007 $124.89 05:59:27 02/08/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $97.16 02:24:23 02/08/2026
280 Binance.US Binance.US CRV/USDT $0.1992 $95.36 05:59:53 02/08/2026
281 dYdX v4 dYdX v4 CRV/USD $0.2039 $91.77 06:01:19 02/08/2026
282 Binance TH Binance TH CRV/USDT $0.2006 $80.82 05:57:08 02/08/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,861.16 $70.16 23:53:35 01/08/2026
284 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07171 $64.92 02:02:51 02/08/2026
285 Indodax Indodax CRV/IDR $0.1992 $46.65 05:59:24 02/08/2026
286 Upbit Upbit CRV/BTC $0.2020 $36.42 05:56:23 02/08/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2059 $36.19 05:01:13 02/08/2026
288 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,841.33 $33.29 05:59:27 02/08/2026
289 Foxbit Foxbit CRV/BRL $0.2025 $31.70 06:00:08 02/08/2026
290 CEX.IO CEX.IO CRV/EUR $0.2017 $28.04 05:51:11 02/08/2026
291 CEX.IO CEX.IO CRV/USDC $0.2011 $27.91 05:51:11 02/08/2026
292 Young Platform Young Platform CRV/EUR $0.2012 $14.71 06:00:17 02/08/2026
293 Bitazza Bitazza CRV/THB $0.2084 $14.37 06:00:08 02/08/2026
294 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2017 $12.40 05:57:09 02/08/2026
295 Unocoin Unocoin CRV/INR $0.2357 $11.05 05:57:13 02/08/2026
296 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.1002 $10.86 05:30:23 02/08/2026
297 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2011 $10.51 05:01:13 02/08/2026
298 Gravity Finance Gravity Finance CRV/WETH $0.2019 $8.05 01:59:59 02/08/2026
299 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2001 $7.99 03:33:23 02/08/2026
300 DeFi Swap DeFi Swap WETH/CRV $1,843.09 $6.77 01:07:47 02/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:18 02/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,603,059 với tỷ giá $0.2005.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá