Curve DAO Token CRV
Xếp hạng #104
11:53:00 21/05/2026
Giá Curve DAO Token (CRV)
$0.2374 1.1%
0.000003047 BTC
6,258 VND
Thấp: $0.2330
Cao: $0.2404
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2362 | $191,415,039 | 10:54:18 21/05/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8592 | $88,127,515 | 10:57:15 21/05/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2358 | $78,523,303 | 11:00:16 21/05/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4376 | $30,260,984 | 10:57:16 21/05/2026 |
| 5 |  KTX |
CRV/USDT | $0.2367 | $24,445,048 | 11:00:16 21/05/2026 |
| 6 |  BingX |
CRV/USDT | $0.2363 | $19,920,076 | 10:57:17 21/05/2026 |
| 7 |  Binance |
CRV/USDT | $0.2363 | $12,267,751 | 10:54:16 21/05/2026 |
| 8 |  Hotcoin |
CRV/USDT | $0.2365 | $12,002,161 | 10:57:18 21/05/2026 |
| 9 |  LBank |
CRV/USDT | $0.2363 | $11,840,307 | 10:57:17 21/05/2026 |
| 10 |  WOO X Pro |
CRV/USDT | $0.2358 | $11,144,838 | 11:00:16 21/05/2026 |
| 11 |  CoinP |
CRV/USDT | $0.2368 | $10,026,014 | 11:00:08 21/05/2026 |
| 12 |  AscendEX |
CRV/USDT | $0.2363 | $9,665,200 | 10:54:17 21/05/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2361 | $8,369,764 | 10:54:15 21/05/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2366 | $7,695,131 | 10:57:16 21/05/2026 |
| 15 |  FameEX |
CRV/USDT | $0.2363 | $7,270,137 | 10:57:18 21/05/2026 |
| 16 |  OneEx |
CRV/USDT | $0.2368 | $6,863,170 | 11:00:15 21/05/2026 |
| 17 |  BTSE |
CRV/USDT | $0.2361 | $6,507,232 | 10:57:15 21/05/2026 |
| 18 |  B2Z Exchange |
CRV/USD | $0.2369 | $6,247,116 | 11:00:15 21/05/2026 |
| 19 |  BITmarkets |
CRV/USDT | $0.2369 | $6,243,960 | 11:00:15 21/05/2026 |
| 20 |  CoinW |
CRV/USDT | $0.2364 | $6,128,887 | 10:57:17 21/05/2026 |
| 21 | KTX |
CRV/USDT | $0.2368 | $5,508,672 | 11:00:10 21/05/2026 |
| 22 |  BTCC |
CRV/USDT | $0.2366 | $5,479,456 | 10:57:16 21/05/2026 |
| 23 |  Millionero |
CRV/USDT | $0.2364 | $5,165,538 | 10:57:15 21/05/2026 |
| 24 |  AstralX |
CRV/USDT | $0.2367 | $4,528,010 | 11:00:10 21/05/2026 |
| 25 |  Bybit |
CRV/USDT | $0.2363 | $4,473,352 | 10:54:16 21/05/2026 |
| 26 |  Batonex |
CRV/USDT | $0.2378 | $4,238,504 | 11:00:09 21/05/2026 |
| 27 |  BVOX |
CRV/USDT | $0.2378 | $4,061,662 | 10:57:15 21/05/2026 |
| 28 |  Bibox |
CRV/USDT | $0.5846 | $3,987,509 | 11:00:11 21/05/2026 |
| 29 |  CoinMy |
CRV/USDT | $0.2367 | $3,872,990 | 11:00:09 21/05/2026 |
| 30 |  BlockFin |
CRV/USDT | $0.2364 | $3,205,200 | 10:57:07 21/05/2026 |
| 31 |  BitMart |
CRV/USDT | $0.2365 | $3,180,502 | 10:57:10 21/05/2026 |
| 32 | WOO X Pro |
CRV/USDT | $0.2368 | $3,146,537 | 11:00:09 21/05/2026 |
| 33 |  IBIT Global |
CRV/USDT | $0.2368 | $3,077,568 | 11:00:17 21/05/2026 |
| 34 | CoinP |
CRV/USDT | $0.2364 | $2,860,064 | 15:03:15 20/05/2026 |
| 35 |  BitradeX |
CRV/USDT | $0.2363 | $2,828,483 | 10:57:15 21/05/2026 |
| 36 |  HTX |
CRV/USDT | $0.2368 | $2,525,353 | 10:59:55 21/05/2026 |
| 37 |  Echobit |
CRV/USDT | $0.2364 | $2,388,953 | 10:57:16 21/05/2026 |
| 38 |  CEEX exchange |
CRV/USDT | $0.2367 | $2,300,023 | 11:00:10 21/05/2026 |
| 39 | Binance |
CRV/USDT | $0.2365 | $2,231,655 | 10:56:42 21/05/2026 |
| 40 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,436 | 11:00:17 21/05/2026 |
| 41 |  Biconomy.com |
CRV/USDT | $0.2363 | $2,010,236 | 10:57:15 21/05/2026 |
| 42 | Binance |
CRV/USDC | $0.2363 | $1,966,609 | 10:54:16 21/05/2026 |
| 43 |  Websea |
CRV/USDT | $0.2358 | $1,964,272 | 10:57:19 21/05/2026 |
| 44 |  BloFin |
CRV/USDT | $0.2369 | $1,912,654 | 10:48:07 21/05/2026 |
| 45 | CoinMy |
CRV/USDT | $0.2368 | $1,849,123 | 11:00:16 21/05/2026 |
| 46 |  KuCoin |
CRV/USDT | $0.2366 | $1,837,347 | 10:54:19 21/05/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2367 | $1,736,177 | 11:00:16 21/05/2026 |
| 48 |  BiKing |
CRV/USDT | $0.2365 | $1,718,466 | 11:00:10 21/05/2026 |
| 49 | WhiteBIT |
CRV/USDT | $0.2362 | $1,614,487 | 10:54:07 21/05/2026 |
| 50 |  Hyperliquid |
CRV/USD | $0.2365 | $1,607,905 | 10:54:26 21/05/2026 |
| 51 |  UZX |
CRV/USDT | $0.2365 | $1,560,499 | 10:57:07 21/05/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.2367 | $1,534,322 | 10:54:09 21/05/2026 |
| 53 | BiKing |
CRV/USDT | $0.2367 | $1,498,073 | 11:00:15 21/05/2026 |
| 54 |  Deepcoin |
CRV/USDT | $0.2366 | $1,489,966 | 10:57:15 21/05/2026 |
| 55 |  MEXC |
CRV/USDT | $0.2363 | $1,400,239 | 10:57:16 21/05/2026 |
| 56 |  4E |
CRV/USDT | $0.2358 | $1,363,645 | 11:00:15 21/05/2026 |
| 57 |  Zoomex |
CRV/USDT | $0.2364 | $1,342,485 | 10:57:18 21/05/2026 |
| 58 | Millionero |
CRV/USDT | $0.2366 | $1,294,916 | 10:57:08 21/05/2026 |
| 59 |  Cofinex |
CRV/USDT | $0.2367 | $1,170,017 | 11:00:15 21/05/2026 |
| 60 |  Bitget |
CRV/USDT | $0.2362 | $1,169,205 | 10:54:15 21/05/2026 |
| 61 |  Ourbit |
CRV/USDT | $0.2363 | $1,162,946 | 10:57:16 21/05/2026 |
| 62 | BTCC |
CRV/USDT | $0.2364 | $1,114,960 | 10:57:09 21/05/2026 |
| 63 | 4E |
CRV/USDT | $0.2368 | $1,104,760 | 11:00:12 21/05/2026 |
| 64 |  P2B |
CRV/USDT | $0.2365 | $990,914 | 10:57:08 21/05/2026 |
| 65 | P2B |
CRV/USD | $0.2367 | $980,991 | 10:57:08 21/05/2026 |
| 66 |  EasiCoin |
CRV/USDT | $0.2368 | $907,999 | 11:00:16 21/05/2026 |
| 67 | Hotcoin |
CRV/USDT | $0.2365 | $889,331 | 10:57:06 21/05/2026 |
| 68 |  Coinbase Exchange |
CRV/USD | $0.2365 | $863,502 | 10:56:59 21/05/2026 |
| 69 |  CoinChief |
CRV/USDT | $0.2365 | $862,810 | 10:57:09 21/05/2026 |
| 70 |  Bitunix |
CRV/USDT | $0.2363 | $824,338 | 10:54:16 21/05/2026 |
| 71 | Ju.com |
CRV/USDT | $0.2368 | $795,411 | 11:00:09 21/05/2026 |
| 72 | CoinW |
CRV/USDT | $0.2365 | $773,012 | 10:51:07 21/05/2026 |
| 73 |  Bitbaby |
CRV/USDT | $0.2363 | $770,195 | 10:54:16 21/05/2026 |
| 74 | Echobit |
CRV/USDT | $0.2365 | $763,933 | 10:57:07 21/05/2026 |
| 75 |  YUBIT |
CRV/USDT | $0.2365 | $704,875 | 10:57:10 21/05/2026 |
| 76 |  EagleX |
CRV/USDT | $0.2368 | $689,653 | 11:00:11 21/05/2026 |
| 77 |  Bitbase |
CRV/USDT | $0.2368 | $682,010 | 10:51:16 21/05/2026 |
| 78 |  Phemex |
CRV/USDT | $0.2367 | $680,778 | 10:57:10 21/05/2026 |
| 79 |  CrypFine |
CRV/USDT | $0.2365 | $673,003 | 10:57:07 21/05/2026 |
| 80 |  Bitcastle |
CRV/USDT | $0.2358 | $665,437 | 11:00:20 21/05/2026 |
| 81 |  Coinlocally |
CRV/USDT | $0.2366 | $642,630 | 11:00:10 21/05/2026 |
| 82 |  YEX |
CRV/USDT | $0.2368 | $619,939 | 11:00:13 21/05/2026 |
| 83 | BitradeX |
CRV/USDT | $0.2365 | $615,993 | 10:57:07 21/05/2026 |
| 84 |  idax exchange |
CRV/USDT | $0.2368 | $556,409 | 11:00:17 21/05/2026 |
| 85 |  WHXEX |
CRV/USDT | $0.2358 | $556,246 | 10:54:16 21/05/2026 |
| 86 |  AlphaX |
CRV/USDT | $0.2368 | $503,426 | 11:00:15 21/05/2026 |
| 87 |  KCEX |
CRV/USDT | $0.2363 | $501,946 | 10:57:15 21/05/2026 |
| 88 |  Kraken |
CRV/USD | $0.2368 | $473,280 | 10:59:55 21/05/2026 |
| 89 | LBank |
CRV/USDT | $0.2366 | $467,039 | 10:57:08 21/05/2026 |
| 90 | Bybit |
CRV/USDT | $0.2367 | $458,245 | 10:54:12 21/05/2026 |
| 91 | MEXC |
CRV/USDT | $0.2369 | $451,325 | 10:45:08 21/05/2026 |
| 92 |  XT.COM |
CRV/USDT | $0.2365 | $446,066 | 10:57:09 21/05/2026 |
| 93 |  XXKK |
CRV/USDT | $0.2368 | $444,296 | 11:00:10 21/05/2026 |
| 94 | BlockFin |
CRV/USDT | $0.2364 | $444,085 | 10:57:15 21/05/2026 |
| 95 | B2Z Exchange |
CRV/USD | $0.2371 | $434,194 | 11:00:11 21/05/2026 |
| 96 | BITmarkets |
CRV/USD | $0.2371 | $434,190 | 11:00:10 21/05/2026 |
| 97 |  Bitrue |
CRV/USDT | $0.2362 | $402,090 | 10:57:17 21/05/2026 |
| 98 | AscendEX |
CRV/USDT | $0.2375 | $385,940 | 10:48:08 21/05/2026 |
| 99 |  Azbit |
CRV/USDT | $0.2366 | $371,800 | 10:57:10 21/05/2026 |
| 100 | Tapbit |
CRV/USDT | $0.2365 | $369,204 | 10:57:09 21/05/2026 |
| 101 | Bibox |
CRV/ETH | $0.5837 | $355,573 | 11:00:11 21/05/2026 |
| 102 |  Gate |
CRV/USDT | $0.2363 | $354,453 | 10:54:19 21/05/2026 |
| 103 | Binance |
CRV/USDC | $0.2366 | $353,556 | 10:56:54 21/05/2026 |
| 104 |  OKX |
CRV/USDT | $0.2366 | $350,131 | 10:56:53 21/05/2026 |
| 105 |  Gems Trade |
CRV/USDT | $0.2366 | $350,128 | 10:57:13 21/05/2026 |
| 106 | WhiteBIT |
CRV/USDC | $0.2361 | $347,861 | 10:54:07 21/05/2026 |
| 107 | BloFin |
CRV/USDT | $0.2364 | $342,547 | 10:51:24 21/05/2026 |
| 108 | Biconomy.com |
CRV/USDT | $0.2365 | $327,211 | 10:57:07 21/05/2026 |
| 109 | Biconomy.com |
CRV/USDC | $0.2364 | $295,814 | 10:57:07 21/05/2026 |
| 110 |  VOOX Exchange |
CRV/USDT | $0.2368 | $282,001 | 10:57:17 21/05/2026 |
| 111 | Websea |
CRV/USDT | $0.2368 | $262,200 | 10:48:08 21/05/2026 |
| 112 |  Bitazza |
CRV/USDT | $0.2367 | $252,960 | 11:00:09 21/05/2026 |
| 113 |  HitBTC |
CRV/USDT | $0.2368 | $251,921 | 11:00:08 21/05/2026 |
| 114 |  Mandala Exchange |
CRV/USDT | $0.2368 | $251,921 | 11:00:07 21/05/2026 |
| 115 |  Gleec BTC |
CRV/USDT | $0.2368 | $251,921 | 11:00:07 21/05/2026 |
| 116 |  FMFW.io |
CRV/USDT | $0.2365 | $251,521 | 10:57:08 21/05/2026 |
| 117 | WhiteBIT |
CRV/TRY | $0.2357 | $248,366 | 10:54:07 21/05/2026 |
| 118 | Toobit |
CRV/USDT | $0.2366 | $242,599 | 10:57:12 21/05/2026 |
| 119 | Ourbit |
CRV/USDT | $0.2366 | $237,846 | 10:57:08 21/05/2026 |
| 120 |  BitKan |
CRV/USDT | $0.2365 | $236,236 | 11:00:07 21/05/2026 |
| 121 |  ASTX |
CRV/USDT | $0.2367 | $223,131 | 11:00:12 21/05/2026 |
| 122 | KuCoin |
CRV/USDT | $0.2364 | $220,995 | 10:56:53 21/05/2026 |
| 123 | Bitget |
CRV/USDT | $0.2366 | $218,592 | 10:54:10 21/05/2026 |
| 124 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,393 | 11:00:08 21/05/2026 |
| 125 |  CZR Exchange |
CRV/USDT | $0.2368 | $191,459 | 11:00:10 21/05/2026 |
| 126 | Phemex |
CRV/USDT | $0.2368 | $185,599 | 10:57:17 21/05/2026 |
| 127 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2365 | $185,238 | 10:51:59 21/05/2026 |
| 128 | SuperEx |
CRV/BTC | $0.2338 | $162,594 | 10:54:09 21/05/2026 |
| 129 |  BYDFi |
CRV/USDT | $0.2365 | $160,642 | 11:00:16 21/05/2026 |
| 130 |  Bitvavo |
CRV/EUR | $0.2370 | $154,440 | 10:57:13 21/05/2026 |
| 131 | Curve (Ethereum) |
WETH/CRV | $2,141.12 | $152,619 | 10:48:35 21/05/2026 |
| 132 |  Bitstamp by Robinhood |
CRV/USD | $0.2367 | $146,195 | 10:59:53 21/05/2026 |
| 133 |  MGBX |
CRV/USDT | $0.2365 | $143,775 | 10:57:11 21/05/2026 |
| 134 | Zoomex |
CRV/USDT | $0.2367 | $137,458 | 10:54:07 21/05/2026 |
| 135 |  Pionex |
CRV/USDT | $0.2368 | $136,310 | 10:57:16 21/05/2026 |
| 136 | Bitcastle |
CRV/USDT | $0.2367 | $134,627 | 11:00:10 21/05/2026 |
| 137 | Bitbaby |
CRV/USDC | $0.2363 | $128,302 | 10:54:16 21/05/2026 |
| 138 |  BlueBit |
CRV/USDT | $0.2365 | $128,201 | 11:00:10 21/05/2026 |
| 139 | B2Z Exchange |
CRV/USDT | $0.2370 | $128,143 | 11:00:11 21/05/2026 |
| 140 | BTSE |
CRV/USDT | $0.2367 | $127,770 | 10:57:11 21/05/2026 |
| 141 |  Dex-Trade |
CRV/USDT | $0.2368 | $124,336 | 10:51:07 21/05/2026 |
| 142 | CoinUp.io |
CRV/USDT | $0.2364 | $123,210 | 10:54:08 21/05/2026 |
| 143 | BITmarkets |
CRV/USDT | $0.2370 | $123,078 | 11:00:10 21/05/2026 |
| 144 |  Niza.io |
CRV/USD | $0.2370 | $118,191 | 10:42:12 21/05/2026 |
| 145 |  BitTap |
CRV/USDT | $0.2378 | $116,384 | 11:00:17 21/05/2026 |
| 146 | BingX |
CRV/USDT | $0.2363 | $112,422 | 10:54:07 21/05/2026 |
| 147 | BitTap |
CRV/USDT | $0.2368 | $111,002 | 11:00:07 21/05/2026 |
| 148 | DigiFinex |
CRV/USDT | $0.2365 | $109,692 | 10:57:07 21/05/2026 |
| 149 | Bitunix |
CRV/USDT | $0.2364 | $106,560 | 10:54:08 21/05/2026 |
| 150 |  WEEX |
CRV/USDT | $0.2365 | $103,936 | 10:57:11 21/05/2026 |
| 151 | Coinlocally |
CRV/USDT | $0.2358 | $98,664.64 | 11:00:16 21/05/2026 |
| 152 | CZR Exchange |
CRV/USDT | $0.2358 | $96,437.25 | 11:00:16 21/05/2026 |
| 153 | Bitbaby |
CRV/USDT | $0.2366 | $93,958.85 | 10:57:09 21/05/2026 |
| 154 | BYDFi |
CRV/USDT | $0.2368 | $93,177.72 | 11:00:07 21/05/2026 |
| 155 |  BitDelta |
CRV/USDT | $0.2368 | $91,267.17 | 11:00:08 21/05/2026 |
| 156 | Kraken |
CRV/EUR | $0.2369 | $85,454.85 | 10:59:55 21/05/2026 |
| 157 | Bitrue |
CRV/XRP | $0.2366 | $84,130.80 | 10:57:07 21/05/2026 |
| 158 |  Bit2Me |
CRV/EUR | $0.2369 | $83,740.81 | 10:57:08 21/05/2026 |
| 159 |  GroveX |
CRV/USDT | $0.2365 | $82,286.94 | 11:00:10 21/05/2026 |
| 160 |  CoinTR |
CRV/TRY | $0.2361 | $81,665.73 | 10:57:08 21/05/2026 |
| 161 |  LeveX |
CRV/USDT | $0.2367 | $81,427.15 | 11:00:15 21/05/2026 |
| 162 |  EXMO |
CRV/USDT | $0.2364 | $80,680.53 | 10:57:08 21/05/2026 |
| 163 |  EXMO.ME |
CRV/USDT | $0.2364 | $80,680.53 | 10:57:08 21/05/2026 |
| 164 | MEXC |
CRV/USDC | $0.2364 | $75,495.67 | 10:57:16 21/05/2026 |
| 165 | VOOX Exchange |
CRV/USDT | $0.2364 | $75,148.05 | 10:57:09 21/05/2026 |
| 166 |  BigONE |
CRV/USDT | $0.2368 | $74,456.56 | 10:57:11 21/05/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.2365 | $68,369.89 | 10:57:07 21/05/2026 |
| 168 |  Cryptomus |
CRV/USDT | $0.2364 | $67,998.96 | 10:54:07 21/05/2026 |
| 169 | KCEX |
CRV/USDT | $0.2367 | $65,552.19 | 10:57:09 21/05/2026 |
| 170 |  Kanga Exchange |
CRV/USDT | $0.2364 | $63,506.99 | 11:00:07 21/05/2026 |
| 171 |  BiFinance |
CRV/USDT | $0.2365 | $61,474.23 | 10:57:07 21/05/2026 |
| 172 | MEXC |
CRV/USDC | $0.2366 | $54,253.53 | 10:45:08 21/05/2026 |
| 173 | Binance |
CRV/TRY | $0.2357 | $53,658.72 | 10:56:54 21/05/2026 |
| 174 |  Lighter |
CRV/USDC | $0.2367 | $52,133.85 | 10:57:15 21/05/2026 |
| 175 |  Backpack Exchange |
CRV/USDC | $0.2367 | $52,102.47 | 10:57:16 21/05/2026 |
| 176 |  WOO X |
CRV/USDT | $0.2363 | $51,988.47 | 10:54:15 21/05/2026 |
| 177 | Cofinex |
CRV/USDT | $0.2369 | $51,942.98 | 11:00:08 21/05/2026 |
| 178 |  Bitkub |
CRV/THB | $0.2368 | $49,950.08 | 10:57:09 21/05/2026 |
| 179 | Gate |
CRV/USDC | $0.2371 | $48,624.52 | 10:56:54 21/05/2026 |
| 180 | Koinbay |
CRV/USDT | $0.2365 | $46,988.41 | 10:57:09 21/05/2026 |
| 181 | Coinbase Exchange |
CRV/GBP | $0.2366 | $46,678.07 | 10:56:29 21/05/2026 |
| 182 | HTX |
CRV/USDT | $0.2360 | $46,199.80 | 10:54:22 21/05/2026 |
| 183 | Coinbase Exchange |
CRV/EUR | $0.2367 | $44,854.04 | 10:56:59 21/05/2026 |
| 184 | Gate |
CRV/USDT | $0.2366 | $44,470.08 | 10:56:24 21/05/2026 |
| 185 |  Paribu |
CRV/TRY | $0.2365 | $43,811.02 | 10:59:53 21/05/2026 |
| 186 |  CoinEx |
CRV/USDT | $0.2370 | $43,628.92 | 10:59:53 21/05/2026 |
| 187 | CoinTR |
CRV/USDT | $0.2369 | $40,248.26 | 10:57:08 21/05/2026 |
| 188 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2362 | $37,852.58 | 10:53:59 21/05/2026 |
| 189 |  Bybit EU |
CRV/USDC | $0.2363 | $37,144.27 | 10:48:10 21/05/2026 |
| 190 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,146.48 | $35,320.02 | 10:35:23 21/05/2026 |
| 191 |  Bullish |
CRV/USDC | $0.2354 | $34,853.41 | 11:00:09 21/05/2026 |
| 192 | LeveX |
CRV/USDT | $0.2368 | $33,860.07 | 11:00:11 21/05/2026 |
| 193 | Bitrue |
CRV/USDC | $0.2364 | $31,413.73 | 10:57:07 21/05/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,146.71 | $29,217.97 | 08:26:35 21/05/2026 |
| 195 |  LATOKEN |
CRV/USDT | $0.2369 | $28,639.11 | 10:57:08 21/05/2026 |
| 196 |  ZKE |
CRV/USDT | $0.2367 | $28,170.61 | 11:00:12 21/05/2026 |
| 197 |  Hibt |
CRV/USDT | $0.2366 | $28,010.55 | 10:57:12 21/05/2026 |
| 198 |  Binance TR |
CRV/TRY | $0.2357 | $27,675.74 | 10:57:11 21/05/2026 |
| 199 |  XBO.com |
CRV/USDT | $0.2370 | $23,966.54 | 11:00:07 21/05/2026 |
| 200 |  Coinstore |
CRV/USDT | $0.2367 | $23,346.61 | 10:57:09 21/05/2026 |
| 201 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2364 | $22,558.52 | 10:53:50 21/05/2026 |
| 202 | Coinbase Exchange |
CRV/BTC | $0.2371 | $22,522.17 | 10:56:59 21/05/2026 |
| 203 |  BitMEX |
CRV/USDT | $0.2363 | $22,006.15 | 10:57:15 21/05/2026 |
| 204 | BVOX |
CRV/USDT | $0.2366 | $21,856.26 | 10:57:09 21/05/2026 |
| 205 | Niza.io |
CRV/EUR | $0.2369 | $21,368.76 | 10:42:12 21/05/2026 |
| 206 | Gate |
CRV/BTC | $0.2377 | $19,378.61 | 10:56:54 21/05/2026 |
| 207 |  Gemini |
CRV/USD | $0.2372 | $16,125.30 | 10:59:54 21/05/2026 |
| 208 |  BtcTurk | Kripto |
CRV/TRY | $0.2364 | $15,913.52 | 10:56:53 21/05/2026 |
| 209 |  SmarDex |
CRV/USDT | $0.2371 | $14,804.56 | 10:36:08 21/05/2026 |
| 210 |  Tokocrypto |
CRV/USDT | $0.2365 | $14,239.30 | 10:57:10 21/05/2026 |
| 211 |  Crypto.com Exchange |
CRV/USD | $0.2368 | $13,560.08 | 10:51:07 21/05/2026 |
| 212 |  Tothemoon |
CRV/USDT | $0.2371 | $12,982.94 | 11:00:12 21/05/2026 |
| 213 | LeveX |
CRV/USDC | $0.2368 | $12,119.97 | 11:00:11 21/05/2026 |
| 214 | B2Z Exchange |
CRV/USDC | $0.2368 | $11,990.07 | 11:00:11 21/05/2026 |
| 215 | BITmarkets |
CRV/USDC | $0.2368 | $11,989.96 | 11:00:10 21/05/2026 |
| 216 | Pionex |
CRV/USDT | $0.2366 | $11,494.68 | 10:57:09 21/05/2026 |
| 217 |  Bithumb |
CRV/KRW | $0.2346 | $10,876.59 | 10:59:54 21/05/2026 |
| 218 | Binance |
CRV/BTC | $0.2371 | $10,361.63 | 10:56:42 21/05/2026 |
| 219 | Gate |
CRV/ETH | $0.2365 | $10,207.47 | 10:56:54 21/05/2026 |
| 220 |  Picol |
CRV/USDT | $0.2368 | $10,138.16 | 11:00:09 21/05/2026 |
| 221 | Curve (Ethereum) |
CVXCRV/CRV | $0.09698 | $9,846.71 | 09:31:35 21/05/2026 |
| 222 | P2B |
CRV/BTC | $0.2372 | $9,452.08 | 10:57:08 21/05/2026 |
| 223 |  Upbit |
CRV/BTC | $0.2368 | $9,443.89 | 10:56:53 21/05/2026 |
| 224 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.68 | $8,968.72 | 08:26:35 21/05/2026 |
| 225 |  NexDAX |
CRV/USDT | $0.2372 | $8,790.72 | 11:00:11 21/05/2026 |
| 226 |  ICRYPEX |
CRV/USDT | $0.2372 | $8,231.11 | 11:00:10 21/05/2026 |
| 227 |  Aster |
CRV/USDT | $0.2358 | $8,110.23 | 10:54:15 21/05/2026 |
| 228 |  Bitcoiva |
CRV/INR | $0.2323 | $6,952.17 | 11:00:10 21/05/2026 |
| 229 |  PointPay |
CRV/USDT | $0.2365 | $6,867.71 | 10:57:08 21/05/2026 |
| 230 | Bitrue |
CRV/USDT | $0.2365 | $6,495.63 | 10:57:07 21/05/2026 |
| 231 | Crypto.com Exchange |
CRV/USDT | $0.2376 | $6,082.12 | 10:51:07 21/05/2026 |
| 232 | MEXC |
CRV/ETH | $0.2369 | $5,476.06 | 10:45:08 21/05/2026 |
| 233 | Bybit |
CRV/USDC | $0.2396 | $5,407.22 | 10:54:12 21/05/2026 |
| 234 | BtcTurk | Kripto |
CRV/USDT | $0.2358 | $4,813.71 | 10:56:53 21/05/2026 |
| 235 |  Globe Derivative Exchange |
CRV/USD | $0.2368 | $3,659.58 | 11:00:15 21/05/2026 |
| 236 | Crypto.com Exchange |
CRV/USD | $0.2365 | $3,620.49 | 10:18:20 21/05/2026 |
| 237 | Dex-Trade |
CRV/BTC | $0.2377 | $3,585.89 | 10:51:07 21/05/2026 |
| 238 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09168 | $3,545.28 | 10:53:53 21/05/2026 |
| 239 |  Uniswap v3 (Base) |
WETH/CRV | $2,142.01 | $3,418.29 | 09:58:47 21/05/2026 |
| 240 |  Nonkyc.io Exchange |
CRV/USDT | $0.2369 | $3,048.55 | 11:00:09 21/05/2026 |
| 241 |  SushiSwap (Ethereum) |
WETH/CRV | $2,154.79 | $2,911.55 | 10:47:11 21/05/2026 |
| 242 |  Bitfinex |
CRV/USD | $0.2368 | $2,774.57 | 10:59:24 21/05/2026 |
| 243 | Bitcoiva |
CRV/USDT | $0.2306 | $2,764.77 | 11:00:10 21/05/2026 |
| 244 | WEEX |
CRV/USDC | $0.2365 | $2,632.78 | 10:57:11 21/05/2026 |
| 245 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2367 | $2,506.96 | 10:52:03 21/05/2026 |
| 246 | Nonkyc.io Exchange |
CRV/USDC | $0.2369 | $2,275.87 | 11:00:09 21/05/2026 |
| 247 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.66 | $2,199.12 | 08:46:11 21/05/2026 |
| 248 | Dex-Trade |
CRV/USDC | $0.2378 | $2,178.34 | 10:51:07 21/05/2026 |
| 249 | OKX |
CRV/USD | $0.2359 | $2,004.58 | 10:56:53 21/05/2026 |
| 250 |  TRIV |
CRV/IDR | $0.2374 | $1,913.26 | 10:51:12 21/05/2026 |
| 251 | TRIV |
CRV/USDT | $0.2366 | $1,913.21 | 10:51:12 21/05/2026 |
| 252 | Curve (Arbitrum) |
CRV/ARB | $0.2379 | $1,861.33 | 10:42:19 21/05/2026 |
| 253 |  Binance.US |
CRV/USDT | $0.2389 | $1,746.06 | 10:59:53 21/05/2026 |
| 254 |  Indodax |
CRV/IDR | $0.2362 | $1,541.92 | 10:59:55 21/05/2026 |
| 255 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09315 | $1,468.58 | 08:56:47 21/05/2026 |
| 256 |  Bitso |
CRV/USD | $0.2377 | $1,369.01 | 10:59:53 21/05/2026 |
| 257 |  Uniswap v2 |
WETH/CRV | $2,153.86 | $1,054.96 | 10:57:47 21/05/2026 |
| 258 | Bitfinex |
CRV/USDT | $0.2374 | $855.57 | 10:57:15 21/05/2026 |
| 259 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09131 | $729.91 | 09:23:24 21/05/2026 |
| 260 | Bitfinex |
CRV/USDT | $0.2356 | $729.44 | 10:59:53 21/05/2026 |
| 261 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2379 | $672.43 | 10:52:27 21/05/2026 |
| 262 |  CoinJar |
CRV/USDC | $0.2357 | $515.81 | 11:00:26 21/05/2026 |
| 263 |  Curve (Optimism) |
CRV/CRVUSD | $0.2382 | $511.22 | 10:16:41 21/05/2026 |
| 264 | CoinJar |
CRV/USD | $0.2361 | $474.81 | 11:00:26 21/05/2026 |
| 265 | CoinJar |
CRV/AUD | $0.2341 | $468.34 | 11:00:26 21/05/2026 |
| 266 |  Coinone |
CRV/KRW | $0.2348 | $451.60 | 10:59:01 21/05/2026 |
| 267 |  Binance TH |
CRV/USDT | $0.2365 | $436.00 | 10:57:07 21/05/2026 |
| 268 |  Flipster |
CRV/USDT | $0.2372 | $429.58 | 11:00:18 21/05/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2367 | $353.46 | 07:20:14 21/05/2026 |
| 270 |  SushiSwap (Polygon) |
CRV/WETH | $0.2373 | $349.84 | 09:38:36 21/05/2026 |
| 271 |  Ndax |
CRV/CAD | $0.2359 | $345.17 | 11:00:07 21/05/2026 |
| 272 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,135.27 | $315.82 | 07:20:12 21/05/2026 |
| 273 |  Bitlo |
CRV/TRY | $0.2365 | $313.57 | 10:57:10 21/05/2026 |
| 274 |  Young Platform |
CRV/EUR | $0.2359 | $311.01 | 11:00:10 21/05/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2367 | $302.10 | 08:45:35 21/05/2026 |
| 276 | Uniswap v2 |
UNI/CRV | $3.65 | $285.49 | 09:04:23 21/05/2026 |
| 277 | Curve (Optimism) |
CRV/OP | $0.2377 | $280.97 | 10:22:25 21/05/2026 |
| 278 |  CoinDCX |
CRV/INR | $0.2439 | $264.80 | 10:57:08 21/05/2026 |
| 279 |  Foxbit |
CRV/BRL | $0.2377 | $242.27 | 11:00:08 21/05/2026 |
| 280 | Bitazza |
CRV/THB | $0.2373 | $229.15 | 11:00:09 21/05/2026 |
| 281 | Curve (Ethereum) |
PROS/CRV | $0.02557 | $224.41 | 06:32:59 21/05/2026 |
| 282 |  ZebPay |
CRV/INR | $0.2471 | $206.31 | 10:57:09 21/05/2026 |
| 283 |  Mercado Bitcoin |
CRV/BRL | $0.2358 | $205.72 | 10:57:11 21/05/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2375 | $165.43 | 09:33:35 21/05/2026 |
| 285 | Curve (Ethereum) |
CVXCRV/CRV | $0.09695 | $161.31 | 07:21:47 21/05/2026 |
| 286 | CoinDCX |
CRV/USDT | $0.2364 | $125.95 | 10:57:08 21/05/2026 |
| 287 | Curve (Ethereum) |
CRV/CRVUSD | $0.2362 | $113.87 | 08:17:23 21/05/2026 |
| 288 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $106.07 | 07:57:59 21/05/2026 |
| 289 |  Unocoin |
CRV/INR | $0.2334 | $66.49 | 10:54:13 21/05/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2406 | $60.66 | 00:33:18 21/05/2026 |
| 291 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09123 | $56.76 | 07:20:17 21/05/2026 |
| 292 | Bitstamp by Robinhood |
CRV/EUR | $0.2371 | $44.92 | 10:59:53 21/05/2026 |
| 293 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09639 | $43.81 | 02:26:35 20/05/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2369 | $34.82 | 08:15:16 21/05/2026 |
| 295 |  CEX.IO |
CRV/USDC | $0.2368 | $27.29 | 10:57:10 21/05/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2382 | $24.15 | 09:00:31 21/05/2026 |
| 297 | OKX |
CRV/EUR | $0.2401 | $22.04 | 10:56:53 21/05/2026 |
| 298 | CEX.IO |
CRV/USD | $0.2367 | $21.57 | 10:57:10 21/05/2026 |
| 299 | Binance.US |
CRV/USD | $0.2710 | $20.19 | 08:59:23 20/05/2026 |
| 300 | Uniswap v3 (Polygon) |
CRV/USDC | $0.2382 | $16.03 | 00:23:53 21/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:18 21/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,415,039 với tỷ giá $0.2362.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.