Curve DAO Token CRV
Xếp hạng #97
15:23:00 16/03/2026
Giá Curve DAO Token (CRV)
$0.2466 5.01%
0.000003354 BTC
6,728 VND
Thấp: $0.2335
Cao: $0.2501
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2470 | $251,600,091 | 15:00:16 16/03/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2480 | $194,174,747 | 14:57:19 16/03/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8600 | $88,206,159 | 14:57:15 16/03/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2470 | $70,535,969 | 15:00:15 16/03/2026 |
| 5 |  Toobit |
CRV/USDT | $0.2470 | $51,452,338 | 14:57:17 16/03/2026 |
| 6 |  Binance |
CRV/USDT | $0.2480 | $44,566,880 | 14:54:16 16/03/2026 |
| 7 |  KTX |
CRV/USDT | $0.2480 | $43,139,167 | 15:00:16 16/03/2026 |
| 8 |  Tapbit |
CRV/USDT | $0.4380 | $30,287,579 | 14:57:15 16/03/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2480 | $27,171,182 | 14:57:17 16/03/2026 |
| 10 |  Echobit |
CRV/USDT | $0.2480 | $26,807,284 | 14:57:16 16/03/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2478 | $22,838,996 | 14:54:16 16/03/2026 |
| 12 |  IBIT Global |
CRV/USDT | $0.2480 | $22,196,108 | 15:00:17 16/03/2026 |
| 13 |  CoinW |
CRV/USDT | $0.2480 | $22,072,233 | 14:57:17 16/03/2026 |
| 14 |  OKX |
CRV/USDT | $0.2476 | $21,637,425 | 14:56:16 16/03/2026 |
| 15 |  BVOX |
CRV/USDT | $0.2480 | $14,548,181 | 14:57:15 16/03/2026 |
| 16 |  BTCC |
CRV/USDT | $0.2481 | $13,952,918 | 14:57:16 16/03/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2470 | $13,500,774 | 15:00:17 16/03/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2470 | $13,500,747 | 15:00:16 16/03/2026 |
| 19 |  BTDUex |
CRV/USDT | $0.2481 | $12,709,461 | 14:57:10 16/03/2026 |
| 20 |  NovaEx |
CRV/USDT | $0.2470 | $12,548,234 | 15:00:16 16/03/2026 |
| 21 |  LBank |
CRV/USDT | $0.2478 | $11,635,950 | 14:57:17 16/03/2026 |
| 22 |  CoinP |
CRV/USDT | $0.2476 | $10,996,061 | 15:00:07 16/03/2026 |
| 23 |  BTSE |
CRV/USDT | $0.2478 | $10,279,531 | 14:57:15 16/03/2026 |
| 24 |  B2Z Exchange |
CRV/USD | $0.2473 | $9,951,355 | 15:00:16 16/03/2026 |
| 25 |  BITmarkets |
CRV/USDT | $0.2473 | $9,949,276 | 15:00:15 16/03/2026 |
| 26 |  AscendEX |
CRV/USDT | $0.2470 | $9,921,069 | 14:57:24 16/03/2026 |
| 27 |  WhiteBIT |
CRV/USDT | $0.2495 | $9,904,626 | 14:57:16 16/03/2026 |
| 28 | Binance |
CRV/USDC | $0.2478 | $9,728,384 | 14:54:16 16/03/2026 |
| 29 | KTX |
CRV/USDT | $0.2477 | $8,282,743 | 15:00:10 16/03/2026 |
| 30 |  Coinbase International Exchange |
CRV/USDC | $0.2479 | $7,264,725 | 15:03:15 16/03/2026 |
| 31 |  Millionero |
CRV/USDT | $0.2475 | $6,902,951 | 15:00:15 16/03/2026 |
| 32 |  Zoomex |
CRV/USDT | $0.2480 | $6,860,543 | 14:57:25 16/03/2026 |
| 33 |  BingX |
CRV/USDT | $0.2477 | $6,841,098 | 14:57:18 16/03/2026 |
| 34 |  Websea |
CRV/USDT | $0.2480 | $6,728,526 | 15:00:17 16/03/2026 |
| 35 |  BiKing |
CRV/USDT | $0.2479 | $6,400,002 | 14:57:16 16/03/2026 |
| 36 |  Hotcoin |
CRV/USDT | $0.2480 | $6,367,951 | 14:57:18 16/03/2026 |
| 37 |  Hyperliquid |
CRV/USD | $0.2479 | $6,361,858 | 14:57:26 16/03/2026 |
| 38 |  BitradeX |
CRV/USDT | $0.2470 | $5,886,591 | 14:54:15 16/03/2026 |
| 39 |  Batonex |
CRV/USDT | $0.2480 | $5,869,476 | 15:00:07 16/03/2026 |
| 40 | Binance |
CRV/USDT | $0.2483 | $5,799,425 | 14:56:42 16/03/2026 |
| 41 |  Bitcastle |
CRV/USDT | $0.2480 | $5,704,019 | 15:00:19 16/03/2026 |
| 42 |  ApeX Omni |
CRV/USDT | $0.2479 | $5,578,263 | 15:03:15 16/03/2026 |
| 43 |  CEEX exchange |
CRV/USDT | $0.2474 | $5,469,114 | 15:00:08 16/03/2026 |
| 44 |  Coinlocally |
CRV/USDT | $0.2470 | $5,248,749 | 14:54:16 16/03/2026 |
| 45 |  CZR Exchange |
CRV/USDT | $0.2470 | $5,134,145 | 15:00:15 16/03/2026 |
| 46 |  OneEx |
CRV/USDT | $0.2480 | $5,082,697 | 15:00:16 16/03/2026 |
| 47 |  KuCoin |
CRV/USDT | $0.2480 | $4,812,450 | 14:54:19 16/03/2026 |
| 48 |  EasiCoin |
CRV/USDT | $0.2480 | $4,671,210 | 15:00:16 16/03/2026 |
| 49 |  Cofinex |
CRV/USDT | $0.2475 | $4,628,341 | 15:00:15 16/03/2026 |
| 50 |  Ourbit |
CRV/USDT | $0.2478 | $4,628,146 | 14:57:17 16/03/2026 |
| 51 |  Bitget |
CRV/USDT | $0.2479 | $4,626,989 | 14:54:15 16/03/2026 |
| 52 | BiKing |
CRV/USDT | $0.2482 | $4,465,400 | 14:57:13 16/03/2026 |
| 53 |  Bibox |
CRV/USDT | $0.5851 | $3,991,302 | 15:00:09 16/03/2026 |
| 54 |  UZX |
CRV/USDT | $0.2482 | $3,882,920 | 14:57:10 16/03/2026 |
| 55 |  DigiFinex |
CRV/USDT | $0.2473 | $3,749,697 | 15:00:15 16/03/2026 |
| 56 |  Deepcoin |
CRV/USDT | $0.2480 | $3,606,735 | 14:57:15 16/03/2026 |
| 57 | CoinP |
CRV/USDT | $0.2474 | $3,313,839 | 14:57:18 16/03/2026 |
| 58 | WhiteBIT |
CRV/USDT | $0.2484 | $3,291,475 | 14:57:09 16/03/2026 |
| 59 |  SuperEx |
CRV/USDT | $0.2473 | $3,268,706 | 15:00:11 16/03/2026 |
| 60 |  Biconomy.com |
CRV/USDT | $0.2479 | $3,201,796 | 14:57:15 16/03/2026 |
| 61 |  BitMart |
CRV/USDT | $0.2481 | $3,187,531 | 14:57:10 16/03/2026 |
| 62 |  AstralX |
CRV/USDT | $0.2475 | $3,140,601 | 15:00:10 16/03/2026 |
| 63 | Websea |
CRV/USDT | $0.2475 | $3,105,902 | 15:00:09 16/03/2026 |
| 64 | NovaEx |
CRV/USDT | $0.2476 | $2,996,860 | 15:00:07 16/03/2026 |
| 65 | BTCC |
CRV/USDT | $0.2480 | $2,896,856 | 14:57:09 16/03/2026 |
| 66 |  4E |
CRV/USDT | $0.2476 | $2,869,306 | 15:00:07 16/03/2026 |
| 67 |  BitbabyExchange |
CRV/USDT | $0.2490 | $2,818,633 | 14:57:16 16/03/2026 |
| 68 |  WEEX |
CRV/USDT | $0.2479 | $2,728,168 | 14:57:16 16/03/2026 |
| 69 | Bybit |
CRV/USDT | $0.2480 | $2,700,153 | 14:54:09 16/03/2026 |
| 70 |  HTX |
CRV/USDT | $0.2475 | $2,590,751 | 14:59:54 16/03/2026 |
| 71 |  Bitunix |
CRV/USDT | $0.2480 | $2,380,143 | 14:48:15 16/03/2026 |
| 72 | Echobit |
CRV/USDT | $0.2482 | $2,363,461 | 14:57:10 16/03/2026 |
| 73 |  Aivora Exchange |
CRV/USDT | $0.2450 | $2,354,984 | 15:00:16 16/03/2026 |
| 74 |  Gate |
CRV/USDT | $0.2477 | $2,231,595 | 14:54:19 16/03/2026 |
| 75 |  KCEX |
CRV/USDT | $0.2480 | $2,125,624 | 14:57:15 16/03/2026 |
| 76 | TruBit Pro Exchange |
CRV/USDT | $0.2475 | $2,069,067 | 15:00:07 16/03/2026 |
| 77 | 4E |
CRV/USDT | $0.2480 | $2,054,769 | 14:54:15 16/03/2026 |
| 78 |  CoinChief |
CRV/USDT | $0.2477 | $2,044,195 | 15:00:08 16/03/2026 |
| 79 |  Coinbase Exchange |
CRV/USD | $0.2483 | $1,906,732 | 14:57:00 16/03/2026 |
| 80 |  VOOX Exchange |
CRV/USDT | $0.2470 | $1,883,001 | 15:00:18 16/03/2026 |
| 81 |  YUBIT |
CRV/USDT | $0.2482 | $1,860,938 | 14:57:07 16/03/2026 |
| 82 |  EagleX |
CRV/USDT | $0.2476 | $1,839,880 | 15:00:10 16/03/2026 |
| 83 |  BlockFin |
CRV/USDT | $0.2479 | $1,800,967 | 14:57:09 16/03/2026 |
| 84 | BitradeX |
CRV/USDT | $0.2480 | $1,744,726 | 14:54:11 16/03/2026 |
| 85 | Millionero |
CRV/USDT | $0.2475 | $1,718,204 | 15:00:11 16/03/2026 |
| 86 |  Gems Trade |
CRV/USDT | $0.2481 | $1,511,078 | 14:57:12 16/03/2026 |
| 87 | OKX |
CRV/USDT | $0.2480 | $1,510,721 | 14:56:24 16/03/2026 |
| 88 |  YEX |
CRV/USDT | $0.2475 | $1,401,883 | 15:00:08 16/03/2026 |
| 89 | Coinlocally |
CRV/USDT | $0.2477 | $1,355,667 | 15:00:13 16/03/2026 |
| 90 | Binance |
CRV/USDC | $0.2483 | $1,198,730 | 14:56:42 16/03/2026 |
| 91 |  XXKK |
CRV/USDT | $0.2475 | $1,179,571 | 15:00:07 16/03/2026 |
| 92 |  MEXC |
CRV/USDT | $0.2480 | $1,170,587 | 14:54:08 16/03/2026 |
| 93 | LBank |
CRV/USDT | $0.2481 | $1,158,853 | 14:57:09 16/03/2026 |
| 94 |  Grvt |
CRV/USDT | $0.2460 | $1,117,830 | 14:54:16 16/03/2026 |
| 95 |  ASTX |
CRV/USDT | $0.2476 | $1,111,674 | 15:00:08 16/03/2026 |
| 96 |  XT.COM |
CRV/USDT | $0.2482 | $1,111,385 | 14:57:10 16/03/2026 |
| 97 |  BloFin |
CRV/USDT | $0.2474 | $1,075,498 | 15:00:07 16/03/2026 |
| 98 | Zoomex |
CRV/USDT | $0.2487 | $1,072,562 | 14:45:07 16/03/2026 |
| 99 |  CrypFine |
CRV/USDT | $0.2476 | $1,045,451 | 15:00:08 16/03/2026 |
| 100 |  Phemex |
CRV/USDT | $0.2478 | $1,044,311 | 14:57:12 16/03/2026 |
| 101 | Hotcoin |
CRV/USDT | $0.2480 | $1,041,517 | 14:57:20 16/03/2026 |
| 102 | KuCoin |
CRV/USDT | $0.2480 | $999,823 | 14:55:53 16/03/2026 |
| 103 |  MGBX |
CRV/USDT | $0.2475 | $955,524 | 15:00:11 16/03/2026 |
| 104 |  Ju.com |
CRV/USDT | $0.2479 | $889,644 | 14:54:09 16/03/2026 |
| 105 |  Kraken |
CRV/USD | $0.2476 | $779,567 | 14:59:24 16/03/2026 |
| 106 | Phemex |
CRV/USDT | $0.2480 | $752,696 | 14:57:17 16/03/2026 |
| 107 | Bitget |
CRV/USDT | $0.2479 | $714,173 | 14:54:09 16/03/2026 |
| 108 | Binance |
CRV/TRY | $0.2479 | $669,824 | 14:56:42 16/03/2026 |
| 109 | Gate |
CRV/USDT | $0.2480 | $619,406 | 14:56:24 16/03/2026 |
| 110 |  Globe Derivative Exchange |
CRV/USD | $0.2477 | $617,515 | 15:00:17 16/03/2026 |
| 111 |  SunX |
CRV/USDT | $0.2478 | $611,556 | 15:03:17 16/03/2026 |
| 112 | Tapbit |
CRV/USDT | $0.2481 | $609,880 | 14:57:08 16/03/2026 |
| 113 | BitbabyExchange |
CRV/USDC | $0.2480 | $607,705 | 14:57:16 16/03/2026 |
| 114 |  BYDFi |
CRV/USDT | $0.2479 | $602,269 | 15:00:16 16/03/2026 |
| 115 | BingX |
CRV/USDT | $0.2481 | $601,430 | 14:57:08 16/03/2026 |
| 116 |  Bitrue |
CRV/USDT | $0.2476 | $565,389 | 14:57:16 16/03/2026 |
| 117 | B2Z Exchange |
CRV/USD | $0.2472 | $560,848 | 15:00:08 16/03/2026 |
| 118 | BITmarkets |
CRV/USD | $0.2472 | $560,848 | 15:00:08 16/03/2026 |
| 119 | Toobit |
CRV/USDT | $0.2480 | $532,379 | 14:57:09 16/03/2026 |
| 120 |  Binance TR |
CRV/TRY | $0.2478 | $530,448 | 14:57:09 16/03/2026 |
| 121 | CoinW |
CRV/USDT | $0.2481 | $483,756 | 14:57:10 16/03/2026 |
| 122 |  Curve (Ethereum) |
WETH/CRV | $2,248.81 | $460,370 | 14:59:23 16/03/2026 |
| 123 | CZR Exchange |
CRV/USDT | $0.2474 | $447,003 | 15:00:08 16/03/2026 |
| 124 |  BitKan |
CRV/USDT | $0.2482 | $436,619 | 15:00:08 16/03/2026 |
| 125 | Bitunix |
CRV/USDT | $0.2484 | $413,520 | 14:48:13 16/03/2026 |
| 126 | BlockFin |
CRV/USDT | $0.2480 | $404,370 | 15:00:18 16/03/2026 |
| 127 |  Bitvavo |
CRV/EUR | $0.2477 | $388,863 | 14:57:10 16/03/2026 |
| 128 | BloFin |
CRV/USDT | $0.2480 | $380,892 | 15:00:16 16/03/2026 |
| 129 | AscendEX |
CRV/USDT | $0.2491 | $380,228 | 14:42:10 16/03/2026 |
| 130 | HTX |
CRV/USDT | $0.2477 | $365,099 | 14:57:16 16/03/2026 |
| 131 | WhiteBIT |
CRV/USDC | $0.2487 | $362,764 | 14:57:09 16/03/2026 |
| 132 | Bibox |
CRV/ETH | $0.5843 | $355,911 | 15:00:09 16/03/2026 |
| 133 | Bitcastle |
CRV/USDT | $0.2474 | $354,304 | 15:00:11 16/03/2026 |
| 134 | VOOX Exchange |
CRV/USDT | $0.2474 | $340,089 | 15:00:09 16/03/2026 |
| 135 | Ourbit |
CRV/USDT | $0.2482 | $332,038 | 14:57:10 16/03/2026 |
| 136 | Curve (Ethereum) |
CRV/CRVUSD | $0.2479 | $329,748 | 14:50:47 16/03/2026 |
| 137 |  PrimeXBT |
CRV/USDT | $0.2480 | $309,587 | 15:03:16 16/03/2026 |
| 138 | Biconomy.com |
CRV/USDT | $0.2481 | $307,418 | 14:57:07 16/03/2026 |
| 139 |  EdgeX |
CRV/USD | $0.2480 | $305,893 | 15:03:15 16/03/2026 |
| 140 | Biconomy.com |
CRV/USDC | $0.2482 | $305,195 | 14:57:07 16/03/2026 |
| 141 | DigiFinex |
CRV/USDT | $0.2482 | $304,183 | 14:57:08 16/03/2026 |
| 142 |  Bullish |
CRV/USDC | $0.2485 | $303,909 | 14:57:07 16/03/2026 |
| 143 |  Cryptomus |
CRV/USDT | $0.2482 | $297,639 | 14:57:08 16/03/2026 |
| 144 |  HitBTC |
CRV/USDT | $0.2475 | $293,351 | 15:00:07 16/03/2026 |
| 145 |  Gleec BTC |
CRV/USDT | $0.2475 | $293,344 | 15:00:13 16/03/2026 |
| 146 |  FMFW.io |
CRV/USDT | $0.2482 | $293,310 | 14:57:11 16/03/2026 |
| 147 |  Mandala Exchange |
CRV/USDT | $0.2482 | $293,309 | 14:57:16 16/03/2026 |
| 148 |  AllinX |
CRV/USDT | $0.2477 | $283,384 | 15:00:08 16/03/2026 |
| 149 |  Extended |
CRV/USD | $0.2497 | $279,764 | 15:03:16 16/03/2026 |
| 150 | Aivora Exchange |
CRV/USDT | $0.2475 | $274,827 | 15:00:08 16/03/2026 |
| 151 | Cofinex |
CRV/USDC | $0.2473 | $266,585 | 15:00:15 16/03/2026 |
| 152 | SuperEx |
CRV/BTC | $0.2454 | $264,529 | 15:00:11 16/03/2026 |
| 153 |  Bitazza |
CRV/USDT | $0.2467 | $251,988 | 15:00:08 16/03/2026 |
| 154 |  Dex-Trade |
CRV/USDT | $0.2480 | $246,037 | 14:57:08 16/03/2026 |
| 155 | MEXC |
CRV/USDC | $0.2486 | $245,870 | 14:54:08 16/03/2026 |
| 156 | BYDFi |
CRV/USDT | $0.2474 | $245,533 | 15:00:08 16/03/2026 |
| 157 |  LeveX |
CRV/USDT | $0.2480 | $243,313 | 15:00:15 16/03/2026 |
| 158 | BitbabyExchange |
CRV/USDT | $0.2481 | $241,133 | 14:57:07 16/03/2026 |
| 159 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,238.82 | $231,730 | 14:38:47 16/03/2026 |
| 160 |  Coinflare |
CRV/USDT | $0.2480 | $217,017 | 15:00:15 16/03/2026 |
| 161 |  BitMEX |
CRV/USDT | $0.2481 | $212,417 | 14:57:16 16/03/2026 |
| 162 | MEXC |
CRV/USDC | $0.2478 | $207,928 | 14:54:16 16/03/2026 |
| 163 | BitTap |
CRV/USDT | $0.2477 | $198,728 | 15:00:07 16/03/2026 |
| 164 | WEEX |
CRV/USDT | $0.2482 | $195,878 | 14:57:09 16/03/2026 |
| 165 |  Niza.io |
CRV/USD | $0.2476 | $191,815 | 14:57:07 16/03/2026 |
| 166 | Bitrue |
CRV/XRP | $0.2495 | $188,707 | 14:57:08 16/03/2026 |
| 167 |  Nivex |
CRV/USDT | $0.2477 | $180,116 | 15:00:10 16/03/2026 |
| 168 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2480 | $179,042 | 14:40:25 16/03/2026 |
| 169 | MEXC |
CRV/ETH | $0.2478 | $178,296 | 14:54:08 16/03/2026 |
| 170 |  Coinstore |
CRV/USDT | $0.2476 | $176,201 | 14:54:11 16/03/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.2481 | $168,635 | 14:57:08 16/03/2026 |
| 172 |  Azbit |
CRV/USDT | $0.2477 | $153,878 | 14:54:11 16/03/2026 |
| 173 |  CoinEx |
CRV/USDT | $0.2475 | $151,986 | 14:59:53 16/03/2026 |
| 174 | KCEX |
CRV/USDT | $0.2483 | $151,869 | 14:57:08 16/03/2026 |
| 175 |  BtcTurk | Kripto |
CRV/TRY | $0.2469 | $149,261 | 14:54:53 16/03/2026 |
| 176 | Coinbase Exchange |
CRV/GBP | $0.2479 | $142,983 | 14:57:00 16/03/2026 |
| 177 | Coinbase Exchange |
CRV/EUR | $0.2482 | $142,837 | 14:56:30 16/03/2026 |
| 178 |  Paribu |
CRV/TRY | $0.2474 | $139,638 | 15:02:23 16/03/2026 |
| 179 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2477 | $139,283 | 14:59:23 16/03/2026 |
| 180 |  Lighter |
CRV/USDC | $0.2473 | $137,354 | 15:00:15 16/03/2026 |
| 181 | B2Z Exchange |
CRV/USDT | $0.2472 | $135,492 | 15:00:08 16/03/2026 |
| 182 | BITmarkets |
CRV/USDT | $0.2472 | $135,465 | 15:00:08 16/03/2026 |
| 183 | BTSE |
CRV/USDT | $0.2478 | $135,378 | 14:57:10 16/03/2026 |
| 184 |  BlueBit |
CRV/USDT | $0.2480 | $135,324 | 15:00:10 16/03/2026 |
| 185 | WhiteBIT |
CRV/TRY | $0.2473 | $123,238 | 14:57:09 16/03/2026 |
| 186 |  Hibt |
CRV/USDT | $0.2484 | $120,360 | 14:48:09 16/03/2026 |
| 187 | Coinbase Exchange |
CRV/BTC | $0.2492 | $116,543 | 14:57:00 16/03/2026 |
| 188 | CoinUp.io |
CRV/USDT | $0.2482 | $115,719 | 14:57:09 16/03/2026 |
| 189 |  EXMO.ME |
CRV/USDT | $0.2473 | $107,454 | 15:00:10 16/03/2026 |
| 190 |  EXMO |
CRV/USDT | $0.2477 | $107,364 | 14:54:07 16/03/2026 |
| 191 |  Backpack Exchange |
CRV/USDC | $0.2485 | $106,884 | 14:57:16 16/03/2026 |
| 192 |  BitDelta |
CRV/USDT | $0.2482 | $101,926 | 14:57:07 16/03/2026 |
| 193 | BtcTurk | Kripto |
CRV/USDT | $0.2499 | $98,703.94 | 14:54:53 16/03/2026 |
| 194 | Koinbay |
CRV/USDT | $0.2481 | $96,114.50 | 14:57:13 16/03/2026 |
| 195 |  GroveX |
CRV/USDT | $0.2479 | $90,100.00 | 14:57:11 16/03/2026 |
| 196 |  BiFinance |
CRV/USDT | $0.2484 | $84,749.74 | 14:48:17 16/03/2026 |
| 197 |  Coincall |
CRV/USD | $0.2467 | $79,179.01 | 15:03:16 16/03/2026 |
| 198 | Kraken |
CRV/EUR | $0.2502 | $76,677.32 | 14:59:54 16/03/2026 |
| 199 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1016 | $76,672.92 | 14:07:47 16/03/2026 |
| 200 | Curve (Ethereum) |
CVXCRV/CRV | $0.1069 | $75,071.31 | 14:31:35 16/03/2026 |
| 201 |  Bit2Me |
CRV/EUR | $0.2502 | $73,851.70 | 15:00:07 16/03/2026 |
| 202 | OKX |
CRV/USD | $0.2501 | $68,425.23 | 14:56:53 16/03/2026 |
| 203 | LeveX |
CRV/USDT | $0.2476 | $68,191.59 | 15:00:07 16/03/2026 |
| 204 |  Bithumb |
CRV/KRW | $0.2435 | $67,709.17 | 14:59:54 16/03/2026 |
| 205 | Cofinex |
CRV/USDT | $0.2477 | $56,456.14 | 15:00:09 16/03/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2474 | $56,036.36 | 15:00:09 16/03/2026 |
| 207 | Bitrue |
CRV/USDC | $0.2494 | $54,272.26 | 14:57:08 16/03/2026 |
| 208 |  Pacifica |
CRV/USD | $0.2479 | $53,781.95 | 15:03:15 16/03/2026 |
| 209 |  WOO X |
CRV/USDT | $0.2480 | $49,838.49 | 15:00:15 16/03/2026 |
| 210 | Binance |
CRV/BTC | $0.2485 | $49,628.18 | 14:56:42 16/03/2026 |
| 211 |  P2B |
CRV/USDT | $0.2480 | $46,834.73 | 14:57:09 16/03/2026 |
| 212 | Gate |
CRV/BTC | $0.2482 | $46,308.54 | 14:56:24 16/03/2026 |
| 213 |  Bybit EU |
CRV/USDC | $0.2490 | $45,549.13 | 14:57:12 16/03/2026 |
| 214 |  Bitstamp by Robinhood |
CRV/USD | $0.2501 | $44,635.81 | 14:59:53 16/03/2026 |
| 215 | P2B |
CRV/USD | $0.2479 | $42,053.27 | 14:57:09 16/03/2026 |
| 216 |  Orderly |
CRV/USDC | $0.2483 | $41,761.69 | 15:03:15 16/03/2026 |
| 217 | P2B |
CRV/BTC | $0.2484 | $41,193.01 | 14:57:09 16/03/2026 |
| 218 | BVOX |
CRV/USDT | $0.2480 | $39,987.73 | 14:57:09 16/03/2026 |
| 219 |  BigONE |
CRV/USDT | $0.2480 | $39,334.74 | 14:54:08 16/03/2026 |
| 220 |  Pionex |
CRV/USDT | $0.2480 | $39,105.46 | 14:57:16 16/03/2026 |
| 221 |  Binance TH |
CRV/USDT | $0.2482 | $38,008.74 | 14:57:10 16/03/2026 |
| 222 |  Paradex |
CRV/USD | $0.2488 | $36,686.38 | 15:03:15 16/03/2026 |
| 223 |  ONUS Pro |
CRV/VNDC | $0.2490 | $30,745.06 | 14:57:16 16/03/2026 |
| 224 | Pionex |
CRV/USDT | $0.2482 | $28,209.04 | 14:57:10 16/03/2026 |
| 225 |  XBO.com |
CRV/USDT | $0.2480 | $25,132.36 | 14:54:08 16/03/2026 |
| 226 |  Picol |
CRV/USDT | $0.2476 | $24,932.14 | 15:00:09 16/03/2026 |
| 227 | Bitrue |
CRV/USDT | $0.2482 | $23,950.45 | 14:57:08 16/03/2026 |
| 228 |  Gemini |
CRV/USD | $0.2474 | $21,678.06 | 14:59:23 16/03/2026 |
| 229 |  Tokocrypto |
CRV/USDT | $0.2482 | $21,613.00 | 14:57:08 16/03/2026 |
| 230 |  CEX.IO |
CRV/USD | $0.2478 | $20,949.19 | 15:00:10 16/03/2026 |
| 231 | BYDFi |
CRV/USDC | $0.2476 | $20,889.67 | 15:00:08 16/03/2026 |
| 232 |  PointPay |
CRV/USDT | $0.2481 | $19,298.33 | 14:57:07 16/03/2026 |
| 233 | Niza.io |
CRV/EUR | $0.2502 | $18,631.82 | 14:57:07 16/03/2026 |
| 234 | Gate |
CRV/ETH | $0.2483 | $18,217.98 | 14:56:54 16/03/2026 |
| 235 |  Aster |
CRV/USDT | $0.2490 | $18,171.07 | 14:54:15 16/03/2026 |
| 236 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6319 | $17,734.55 | 14:11:47 16/03/2026 |
| 237 | Gate |
CRV/USDC | $0.2478 | $17,631.75 | 14:56:24 16/03/2026 |
| 238 |  Dzengi.com |
CRV/USD | $0.2474 | $14,905.91 | 14:54:07 16/03/2026 |
| 239 |  LATOKEN |
CRV/USDT | $0.2479 | $14,123.19 | 14:57:08 16/03/2026 |
| 240 |  Tothemoon |
CRV/USDT | $0.2477 | $13,714.76 | 15:00:12 16/03/2026 |
| 241 | B2Z Exchange |
CRV/USDC | $0.2475 | $13,623.42 | 15:00:08 16/03/2026 |
| 242 | BITmarkets |
CRV/USDC | $0.2475 | $13,623.42 | 15:00:08 16/03/2026 |
| 243 | LeveX |
CRV/USDC | $0.2476 | $13,416.68 | 15:00:07 16/03/2026 |
| 244 |  Crypto.com Exchange |
CRV/USD | $0.2499 | $13,116.39 | 14:57:08 16/03/2026 |
| 245 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.06 | $11,666.02 | 14:07:47 16/03/2026 |
| 246 |  CoinJar |
CRV/USDC | $0.2481 | $11,617.43 | 14:57:41 16/03/2026 |
| 247 | CoinJar |
CRV/AUD | $0.2485 | $11,599.41 | 14:57:41 16/03/2026 |
| 248 |  Nonkyc.io Exchange |
CRV/USDC | $0.2337 | $10,375.71 | 14:57:07 16/03/2026 |
| 249 |  ICRYPEX |
CRV/USDT | $0.2472 | $9,737.89 | 15:00:09 16/03/2026 |
| 250 | Crypto.com Exchange |
CRV/USDT | $0.2492 | $9,526.66 | 14:57:08 16/03/2026 |
| 251 | Dex-Trade |
CRV/BTC | $0.2499 | $9,301.77 | 14:57:08 16/03/2026 |
| 252 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9889 | $9,083.24 | 14:07:11 16/03/2026 |
| 253 | Nonkyc.io Exchange |
CRV/USDT | $0.2338 | $8,781.03 | 14:57:07 16/03/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,252.77 | $7,951.12 | 14:25:47 16/03/2026 |
| 255 |  DeriW |
CRV/USDT | $0.2355 | $7,880.74 | 14:36:16 10/03/2026 |
| 256 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1001 | $7,386.82 | 14:59:25 16/03/2026 |
| 257 |  TGEX |
CRV/USDT | $0.2480 | $6,851.41 | 15:00:15 16/03/2026 |
| 258 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2491 | $6,798.27 | 14:54:07 16/03/2026 |
| 259 |  SushiSwap (Ethereum) |
WETH/CRV | $2,252.81 | $6,298.49 | 14:07:35 16/03/2026 |
| 260 |  Uniswap v2 |
WETH/CRV | $2,296.66 | $6,199.13 | 14:55:11 16/03/2026 |
| 261 | WEEX |
CRV/USDC | $0.2482 | $6,087.28 | 14:57:09 16/03/2026 |
| 262 |  Uniswap v3 (Base) |
WETH/CRV | $2,255.76 | $5,825.69 | 14:14:53 16/03/2026 |
| 263 |  Curve (Optimism) |
CRV/CRVUSD | $0.2483 | $5,789.42 | 14:52:15 16/03/2026 |
| 264 | Dex-Trade |
CRV/USDC | $0.2485 | $5,525.34 | 14:57:08 16/03/2026 |
| 265 | Bybit |
CRV/USDC | $0.2477 | $5,157.09 | 14:54:09 16/03/2026 |
| 266 |  Kanga Exchange |
CRV/USDT | $0.2464 | $5,145.10 | 14:54:08 16/03/2026 |
| 267 | Nivex |
CRV/USDT | $0.2476 | $4,779.56 | 15:00:18 16/03/2026 |
| 268 |  TRIV |
CRV/IDR | $0.2486 | $4,476.29 | 15:00:13 16/03/2026 |
| 269 | TRIV |
CRV/USDT | $0.2479 | $4,475.28 | 15:00:13 16/03/2026 |
| 270 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.03 | $3,803.14 | 11:50:23 16/03/2026 |
| 271 |  Bitfinex |
CRV/USD | $0.2481 | $3,642.46 | 14:59:23 16/03/2026 |
| 272 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2487 | $3,376.59 | 14:39:51 16/03/2026 |
| 273 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1001 | $3,136.89 | 14:50:53 16/03/2026 |
| 274 | HitBTC |
CRV/BTC | $0.2481 | $2,943.25 | 15:00:07 16/03/2026 |
| 275 | Bitget |
CRV/BTC | $0.2481 | $2,816.42 | 14:54:09 16/03/2026 |
| 276 | Curve (Arbitrum) |
CRV/ARB | $0.2489 | $2,797.65 | 14:52:09 16/03/2026 |
| 277 | ONUS Pro |
CRV/VNDC | $0.2481 | $2,646.37 | 14:57:11 16/03/2026 |
| 278 |  Bitlo |
CRV/TRY | $0.2478 | $2,431.26 | 14:54:12 16/03/2026 |
| 279 |  Ndax |
CRV/CAD | $0.2461 | $2,423.39 | 15:00:08 16/03/2026 |
| 280 | Bitfinex |
CRV/USDT | $0.2489 | $2,417.87 | 14:59:23 16/03/2026 |
| 281 |  SushiSwap (Polygon) |
CRV/WETH | $0.2489 | $2,370.96 | 14:07:19 16/03/2026 |
| 282 |  dYdX v4 |
CRV/USD | $0.2450 | $2,325.41 | 15:04:18 16/03/2026 |
| 283 | Curve (Optimism) |
CRV/OP | $0.2484 | $1,908.32 | 14:55:03 16/03/2026 |
| 284 |  Young Platform |
CRV/EUR | $0.2491 | $1,867.39 | 14:57:07 16/03/2026 |
| 285 |  Bitso |
CRV/USD | $0.2504 | $1,730.68 | 14:59:53 16/03/2026 |
| 286 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2495 | $1,592.54 | 14:38:33 16/03/2026 |
| 287 |  HyperPay Futures |
CRV/USDT | $0.2470 | $1,461.83 | 15:03:17 16/03/2026 |
| 288 | Curve (Ethereum) |
PROS/CRV | $0.02503 | $1,358.88 | 14:07:47 16/03/2026 |
| 289 |  CoinDCX |
CRV/INR | $0.2482 | $957.71 | 15:00:07 16/03/2026 |
| 290 |  Upbit |
CRV/BTC | $0.2371 | $937.52 | 14:56:54 16/03/2026 |
| 291 |  WazirX |
CRV/USDT | $0.2530 | $912.99 | 15:03:11 16/03/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2494 | $854.45 | 14:38:42 16/03/2026 |
| 293 |  Flipster |
CRV/USDT | $0.2470 | $853.70 | 15:00:18 16/03/2026 |
| 294 | Uniswap v2 |
UNI/CRV | $4.06 | $823.87 | 14:52:11 16/03/2026 |
| 295 | Curve (Ethereum) |
CRV/CRVUSD | $0.2478 | $790.84 | 14:01:11 16/03/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2505 | $767.32 | 14:07:27 16/03/2026 |
| 297 | Curve (Ethereum) |
CVXCRV/CRV | $0.1067 | $688.01 | 14:07:59 16/03/2026 |
| 298 |  Mercado Bitcoin |
CRV/BRL | $0.2445 | $618.81 | 15:00:10 16/03/2026 |
| 299 |  Binance.US |
CRV/USDT | $0.2503 | $591.05 | 14:59:53 16/03/2026 |
| 300 | CoinDCX |
CRV/USDT | $0.2478 | $503.55 | 15:00:07 16/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 16/03/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,600,091 với tỷ giá $0.2470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.