Curve DAO Token CRV
Xếp hạng #98
11:54:00 17/07/2026
Giá Curve DAO Token (CRV)
$0.2136 -1.66%
0.000003365 BTC
5,616 VND
Thấp: $0.2116
Cao: $0.2226
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2122 | $155,032,315 | 10:48:17 17/07/2026 |
| 2 |  KTX |
CRV/USDT | $0.2127 | $33,915,304 | 11:00:15 17/07/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4376 | $30,260,564 | 10:57:15 17/07/2026 |
| 4 |  Binance |
CRV/USDT | $0.2123 | $16,923,360 | 10:54:17 17/07/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.2128 | $13,477,017 | 10:57:15 17/07/2026 |
| 6 |  4E |
CRV/USDT | $0.2128 | $11,635,540 | 11:00:15 17/07/2026 |
| 7 |  CoinMy |
CRV/USDT | $0.2128 | $11,584,342 | 11:00:16 17/07/2026 |
| 8 | CoinMy |
CRV/USDT | $0.2132 | $11,067,357 | 11:00:08 17/07/2026 |
| 9 |  Ju.com |
CRV/USDT | $0.2123 | $9,924,350 | 11:00:15 17/07/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2126 | $9,905,067 | 10:57:18 17/07/2026 |
| 11 |  CoinP |
CRV/USDT | $0.2131 | $8,752,453 | 11:00:10 17/07/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.2123 | $8,723,133 | 11:00:16 17/07/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2127 | $7,683,455 | 10:57:17 17/07/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.2113 | $7,585,859 | 10:57:15 17/07/2026 |
| 15 |  Blockfinex |
CRV/USDT | $0.2118 | $7,502,381 | 11:00:15 17/07/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2118 | $7,502,002 | 11:00:17 17/07/2026 |
| 17 |  WHXEX |
CRV/USDT | $0.2118 | $7,493,559 | 10:57:16 17/07/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.2118 | $7,349,574 | 10:54:15 17/07/2026 |
| 19 |  CoinW |
CRV/USDT | $0.2127 | $7,285,627 | 10:57:17 17/07/2026 |
| 20 |  BTSE |
CRV/USDT | $0.2130 | $7,274,103 | 10:57:15 17/07/2026 |
| 21 |  Bybit |
CRV/USDT | $0.2123 | $7,149,559 | 10:54:16 17/07/2026 |
| 22 |  B2Z Exchange |
CRV/USD | $0.2131 | $7,051,975 | 11:00:15 17/07/2026 |
| 23 |  BITmarkets |
CRV/USDT | $0.2130 | $7,049,166 | 11:00:15 17/07/2026 |
| 24 |  BVOX |
CRV/USDT | $0.2118 | $5,551,919 | 10:57:15 17/07/2026 |
| 25 |  LBank |
CRV/USDT | $0.2127 | $5,254,016 | 10:57:17 17/07/2026 |
| 26 |  OneEx |
CRV/USDT | $0.2128 | $4,849,571 | 11:00:16 17/07/2026 |
| 27 |  Hyperliquid |
CRV/USDC | $0.2130 | $4,268,938 | 10:57:26 17/07/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.2118 | $4,231,764 | 11:00:17 17/07/2026 |
| 29 | KTX |
CRV/USDT | $0.2132 | $4,122,702 | 11:00:10 17/07/2026 |
| 30 |  BitMart |
CRV/USDT | $0.2129 | $3,207,697 | 10:57:07 17/07/2026 |
| 31 |  CEEX exchange |
CRV/USDT | $0.2132 | $3,019,034 | 11:00:07 17/07/2026 |
| 32 |  CZR Exchange |
CRV/USDT | $0.2118 | $2,995,541 | 11:00:17 17/07/2026 |
| 33 |  Gate |
CRV/USDT | $0.2127 | $2,976,947 | 10:56:24 17/07/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.2127 | $2,954,442 | 10:57:15 17/07/2026 |
| 35 |  Batonex |
CRV/USDT | $0.2138 | $2,935,397 | 11:00:10 17/07/2026 |
| 36 |  Websea |
CRV/USDT | $0.2118 | $2,668,050 | 10:57:20 17/07/2026 |
| 37 |  Echobit |
CRV/USDT | $0.2126 | $2,632,011 | 10:57:16 17/07/2026 |
| 38 |  MEXC |
CRV/USDT | $0.2127 | $2,503,712 | 10:57:16 17/07/2026 |
| 39 | Binance |
CRV/USDT | $0.2126 | $2,324,923 | 10:56:42 17/07/2026 |
| 40 |  Biconomy.com |
CRV/USDT | $0.2126 | $2,301,580 | 10:57:15 17/07/2026 |
| 41 |  Cofinex |
CRV/USDT | $0.2126 | $2,159,339 | 10:57:15 17/07/2026 |
| 42 |  Bitget |
CRV/USDT | $0.2122 | $2,159,323 | 10:54:17 17/07/2026 |
| 43 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,692 | 11:00:15 17/07/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.2126 | $2,147,638 | 10:57:16 17/07/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2125 | $2,092,529 | 11:00:16 17/07/2026 |
| 46 |  BiKing |
CRV/USDT | $0.2125 | $1,877,173 | 11:00:16 17/07/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.2126 | $1,839,642 | 10:57:18 17/07/2026 |
| 48 | BiKing |
CRV/USDT | $0.2132 | $1,788,846 | 11:00:09 17/07/2026 |
| 49 |  BitradeX |
CRV/USDT | $0.2122 | $1,761,926 | 10:48:15 17/07/2026 |
| 50 |  BlockFin |
CRV/USDT | $0.2132 | $1,729,362 | 11:00:08 17/07/2026 |
| 51 |  UZX |
CRV/USDT | $0.2125 | $1,666,357 | 10:54:07 17/07/2026 |
| 52 | WOO X Pro |
CRV/USDT | $0.2132 | $1,650,421 | 11:00:10 17/07/2026 |
| 53 |  Coinbase International Exchange |
CRV/USDC | $0.2128 | $1,490,532 | 11:00:15 17/07/2026 |
| 54 | Echobit |
CRV/USDT | $0.2129 | $1,464,807 | 10:57:07 17/07/2026 |
| 55 | Binance |
CRV/USDC | $0.2123 | $1,365,588 | 10:54:17 17/07/2026 |
| 56 |  Ourbit |
CRV/USDT | $0.2127 | $1,365,121 | 10:57:17 17/07/2026 |
| 57 |  HTX |
CRV/USDT | $0.2129 | $1,361,540 | 10:59:55 17/07/2026 |
| 58 |  Bitunix |
CRV/USDT | $0.2125 | $1,360,645 | 10:57:16 17/07/2026 |
| 59 |  CRMClick |
CRV/USDT | $0.2129 | $1,360,514 | 11:00:10 17/07/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2134 | $1,360,210 | 11:00:09 17/07/2026 |
| 61 |  Coinbase Exchange |
CRV/USD | $0.2128 | $1,313,614 | 10:57:00 17/07/2026 |
| 62 |  Coinlocally |
CRV/USDT | $0.2225 | $1,234,544 | 13:48:07 14/07/2026 |
| 63 |  BitDelta |
CRV/USDT | $0.2132 | $1,226,385 | 11:00:08 17/07/2026 |
| 64 |  KuCoin |
CRV/USDT | $0.2129 | $1,200,912 | 10:57:19 17/07/2026 |
| 65 |  BTCC |
CRV/USDT | $0.2125 | $1,163,123 | 10:57:08 17/07/2026 |
| 66 | 4E |
CRV/USDT | $0.2131 | $1,152,102 | 11:00:07 17/07/2026 |
| 67 |  YUBIT |
CRV/USDT | $0.2126 | $1,121,787 | 10:57:15 17/07/2026 |
| 68 |  BloFin |
CRV/USDT | $0.2127 | $1,037,577 | 10:54:07 17/07/2026 |
| 69 |  EasiCoin |
CRV/USDT | $0.2128 | $1,016,118 | 11:00:17 17/07/2026 |
| 70 |  P2B |
CRV/USDT | $0.2126 | $1,010,593 | 10:54:10 17/07/2026 |
| 71 | P2B |
CRV/USD | $0.2128 | $1,006,569 | 10:54:10 17/07/2026 |
| 72 | Gate |
CRV/USDT | $0.2123 | $998,898 | 10:54:19 17/07/2026 |
| 73 | YUBIT |
CRV/USDT | $0.2129 | $976,779 | 10:57:07 17/07/2026 |
| 74 |  Bitbaby |
CRV/USDT | $0.2129 | $976,609 | 11:00:15 17/07/2026 |
| 75 |  KCEX |
CRV/USDT | $0.2127 | $929,055 | 10:57:15 17/07/2026 |
| 76 | Hotcoin |
CRV/USDT | $0.2126 | $915,673 | 10:57:12 17/07/2026 |
| 77 |  MGBX |
CRV/USDT | $0.2124 | $910,618 | 10:57:17 17/07/2026 |
| 78 | CoinW |
CRV/USDT | $0.2127 | $906,948 | 10:57:07 17/07/2026 |
| 79 | BitradeX |
CRV/USDT | $0.2122 | $896,349 | 10:48:09 17/07/2026 |
| 80 |  YEX |
CRV/USDT | $0.2131 | $840,686 | 11:00:08 17/07/2026 |
| 81 |  Bitcastle |
CRV/USDT | $0.2118 | $820,028 | 11:00:17 17/07/2026 |
| 82 | WhiteBIT |
CRV/USDT | $0.2127 | $772,196 | 10:57:07 17/07/2026 |
| 83 |  CoinChief |
CRV/USDT | $0.2127 | $765,276 | 10:57:11 17/07/2026 |
| 84 |  Phemex |
CRV/USDT | $0.2128 | $717,142 | 10:57:16 17/07/2026 |
| 85 |  GroveX |
CRV/USDT | $0.2125 | $689,853 | 11:00:10 17/07/2026 |
| 86 | Binance |
CRV/USDC | $0.2129 | $645,377 | 10:56:54 17/07/2026 |
| 87 |  OKX |
CRV/USDT | $0.2127 | $632,373 | 10:56:24 17/07/2026 |
| 88 |  Bitrue |
CRV/USDT | $0.2127 | $624,178 | 10:57:16 17/07/2026 |
| 89 | Bybit |
CRV/USDT | $0.2127 | $619,042 | 10:54:08 17/07/2026 |
| 90 |  CrypFine |
CRV/USDT | $0.2128 | $608,788 | 10:57:10 17/07/2026 |
| 91 | Phemex |
CRV/USDT | $0.2127 | $590,262 | 10:57:08 17/07/2026 |
| 92 | Toobit |
CRV/USDT | $0.2127 | $557,500 | 10:57:12 17/07/2026 |
| 93 | LBank |
CRV/USDT | $0.2129 | $514,309 | 10:57:11 17/07/2026 |
| 94 | MEXC |
CRV/USDT | $0.2130 | $479,667 | 10:57:07 17/07/2026 |
| 95 |  XT.COM |
CRV/USDT | $0.2128 | $467,824 | 10:57:08 17/07/2026 |
| 96 |  XXKK |
CRV/USDT | $0.2132 | $464,527 | 11:00:07 17/07/2026 |
| 97 | Ju.com |
CRV/USDT | $0.2131 | $417,768 | 11:00:10 17/07/2026 |
| 98 |  Bitbase |
CRV/USDT | $0.2124 | $415,411 | 10:54:18 17/07/2026 |
| 99 | BlockFin |
CRV/USDT | $0.2130 | $403,761 | 11:00:15 17/07/2026 |
| 100 |  Paribu |
CRV/TRY | $0.2121 | $400,236 | 10:58:53 17/07/2026 |
| 101 |  AlphaX |
CRV/USDT | $0.2126 | $392,783 | 11:00:16 17/07/2026 |
| 102 |  Kraken |
CRV/USD | $0.2126 | $351,687 | 10:59:54 17/07/2026 |
| 103 | WhiteBIT |
CRV/USDC | $0.2131 | $334,528 | 10:57:07 17/07/2026 |
| 104 | Tapbit |
CRV/USDT | $0.2129 | $333,226 | 10:57:07 17/07/2026 |
| 105 | BITmarkets |
CRV/USD | $0.2129 | $314,962 | 11:00:10 17/07/2026 |
| 106 | B2Z Exchange |
CRV/USD | $0.2131 | $314,843 | 11:00:08 17/07/2026 |
| 107 | BloFin |
CRV/USDT | $0.2126 | $310,774 | 10:57:17 17/07/2026 |
| 108 | Biconomy.com |
CRV/USDT | $0.2129 | $282,479 | 10:57:08 17/07/2026 |
| 109 | CZR Exchange |
CRV/USDT | $0.2128 | $273,203 | 10:57:12 17/07/2026 |
| 110 | Ourbit |
CRV/USDT | $0.2127 | $267,899 | 10:45:09 17/07/2026 |
| 111 | Websea |
CRV/USDT | $0.2130 | $263,855 | 10:57:14 17/07/2026 |
| 112 | Bitbase |
CRV/USDT | $0.2128 | $255,308 | 10:57:11 17/07/2026 |
| 113 | Biconomy.com |
CRV/USDC | $0.2129 | $250,106 | 10:57:08 17/07/2026 |
| 114 |  Bitazza |
CRV/USDT | $0.2132 | $242,599 | 11:00:08 17/07/2026 |
| 115 |  x.me Exchange |
CRV/USDT | $0.2127 | $237,845 | 10:57:18 17/07/2026 |
| 116 |  Curve (Ethereum) |
CVXCRV/CRV | $0.09033 | $235,942 | 09:34:11 17/07/2026 |
| 117 | Curve (Ethereum) |
WETH/CRV | $1,848.80 | $233,997 | 10:59:23 17/07/2026 |
| 118 |  ASTX |
CRV/USDT | $0.2132 | $232,674 | 11:00:08 17/07/2026 |
| 119 | Curve (Ethereum) |
CRV/CRVUSD | $0.2133 | $220,914 | 10:59:47 17/07/2026 |
| 120 |  BYDFi |
CRV/USDT | $0.2123 | $218,806 | 11:00:16 17/07/2026 |
| 121 | Bitget |
CRV/USDT | $0.2126 | $195,807 | 10:54:53 17/07/2026 |
| 122 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,409 | 11:00:08 17/07/2026 |
| 123 | Zoomex |
CRV/USDT | $0.2124 | $185,738 | 10:51:13 17/07/2026 |
| 124 |  BitTap |
CRV/USDT | $0.2118 | $183,406 | 11:00:16 17/07/2026 |
| 125 |  BitKan |
CRV/USDT | $0.2129 | $181,324 | 11:00:08 17/07/2026 |
| 126 | KuCoin |
CRV/USDT | $0.2124 | $162,074 | 10:57:23 17/07/2026 |
| 127 | Binance |
CRV/TRY | $0.2123 | $154,505 | 10:56:54 17/07/2026 |
| 128 |  Gleec BTC |
CRV/USDT | $0.2129 | $154,017 | 11:00:07 17/07/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.2129 | $154,013 | 11:00:14 17/07/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.2130 | $153,803 | 10:57:07 17/07/2026 |
| 131 |  FMFW.io |
CRV/USDT | $0.2130 | $153,803 | 10:57:07 17/07/2026 |
| 132 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,856.46 | $153,032 | 10:56:47 17/07/2026 |
| 133 |  WEEX |
CRV/USDT | $0.2128 | $150,586 | 10:57:09 17/07/2026 |
| 134 | Cofinex |
CRV/USDC | $0.2124 | $145,648 | 10:57:15 17/07/2026 |
| 135 | Bitcastle |
CRV/USDT | $0.2131 | $136,902 | 11:00:09 17/07/2026 |
| 136 | MGBX |
CRV/USDT | $0.2128 | $134,582 | 10:57:11 17/07/2026 |
| 137 | DigiFinex |
CRV/USDT | $0.2129 | $125,850 | 10:57:10 17/07/2026 |
| 138 | Bitunix |
CRV/USDT | $0.2129 | $113,208 | 10:57:07 17/07/2026 |
| 139 | Coinbase Exchange |
CRV/GBP | $0.2126 | $112,482 | 10:56:29 17/07/2026 |
| 140 | Bitbaby |
CRV/USDC | $0.2123 | $111,988 | 11:00:15 17/07/2026 |
| 141 |  Pionex |
CRV/USDT | $0.2127 | $110,017 | 10:57:16 17/07/2026 |
| 142 | B2Z Exchange |
CRV/USDT | $0.2130 | $107,595 | 11:00:08 17/07/2026 |
| 143 | BITmarkets |
CRV/USDT | $0.2130 | $107,520 | 11:00:10 17/07/2026 |
| 144 | BTSE |
CRV/USDT | $0.2133 | $107,502 | 10:57:07 17/07/2026 |
| 145 |  BingX |
CRV/USDT | $0.2129 | $106,870 | 10:57:07 17/07/2026 |
| 146 |  BigONE |
CRV/USDT | $0.2123 | $104,831 | 10:57:11 17/07/2026 |
| 147 |  Bitvavo |
CRV/EUR | $0.2122 | $104,360 | 10:57:08 17/07/2026 |
| 148 | CoinUp.io |
CRV/USDT | $0.2126 | $102,243 | 10:48:13 17/07/2026 |
| 149 | Bitbaby |
CRV/USDT | $0.2133 | $100,686 | 11:00:07 17/07/2026 |
| 150 | BitTap |
CRV/USDT | $0.2129 | $100,553 | 11:00:10 17/07/2026 |
| 151 |  LeveX |
CRV/USDT | $0.2129 | $98,511.42 | 11:00:15 17/07/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2125 | $96,083.79 | 10:46:49 17/07/2026 |
| 153 | BYDFi |
CRV/USDT | $0.2132 | $95,309.25 | 11:00:07 17/07/2026 |
| 154 | MEXC |
CRV/USDC | $0.2126 | $94,773.76 | 10:57:16 17/07/2026 |
| 155 |  Lighter |
CRV/USDC | $0.2128 | $90,701.55 | 10:57:15 17/07/2026 |
| 156 |  Binance TR |
CRV/TRY | $0.2123 | $89,682.35 | 10:57:09 17/07/2026 |
| 157 |  Niza.io |
CRV/USD | $0.2126 | $89,311.90 | 11:00:07 17/07/2026 |
| 158 |  CoinTR |
CRV/TRY | $0.2131 | $88,280.26 | 11:00:07 17/07/2026 |
| 159 | x.me Exchange |
CRV/USDT | $0.2128 | $87,879.18 | 10:57:11 17/07/2026 |
| 160 | Bitrue |
CRV/XRP | $0.2130 | $79,523.76 | 10:57:08 17/07/2026 |
| 161 |  Bitstamp by Robinhood |
CRV/USD | $0.2127 | $74,444.74 | 10:59:53 17/07/2026 |
| 162 | KCEX |
CRV/USDT | $0.2130 | $74,164.78 | 10:57:12 17/07/2026 |
| 163 |  Backpack Exchange |
CRV/USDC | $0.2128 | $72,536.01 | 10:57:15 17/07/2026 |
| 164 | WhiteBIT |
CRV/TRY | $0.2124 | $70,411.66 | 10:57:07 17/07/2026 |
| 165 | Deepcoin |
CRV/USDT | $0.2128 | $67,616.74 | 10:57:07 17/07/2026 |
| 166 |  Bitkub |
CRV/THB | $0.2122 | $58,670.83 | 10:57:07 17/07/2026 |
| 167 | Coinbase Exchange |
CRV/EUR | $0.2128 | $58,321.05 | 10:56:29 17/07/2026 |
| 168 |  BtcTurk | Kripto |
CRV/TRY | $0.2121 | $55,364.80 | 10:57:07 17/07/2026 |
| 169 | MEXC |
CRV/USDC | $0.2127 | $54,614.59 | 10:57:07 17/07/2026 |
| 170 | Kraken |
CRV/EUR | $0.2138 | $51,762.23 | 10:59:54 17/07/2026 |
| 171 | Cofinex |
CRV/USDT | $0.2127 | $51,727.88 | 10:57:07 17/07/2026 |
| 172 |  AstralX |
CRV/USDT | $0.2132 | $51,619.39 | 11:00:07 17/07/2026 |
| 173 |  Bit2Me |
CRV/EUR | $0.2138 | $51,570.54 | 10:57:10 17/07/2026 |
| 174 |  Hibt |
CRV/USDT | $0.2123 | $51,177.01 | 10:51:09 17/07/2026 |
| 175 |  Cryptomus |
CRV/USDT | $0.2131 | $50,482.11 | 11:00:08 17/07/2026 |
| 176 | OKX |
CRV/USD | $0.2126 | $50,370.52 | 10:56:24 17/07/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,853.79 | $48,243.32 | 10:46:35 17/07/2026 |
| 178 |  NexDAX |
CRV/USDT | $0.2134 | $44,088.97 | 11:00:08 17/07/2026 |
| 179 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07256 | $42,259.06 | 09:52:59 17/07/2026 |
| 180 | Bitrue |
CRV/USDC | $0.2129 | $39,312.47 | 10:57:08 17/07/2026 |
| 181 | CoinTR |
CRV/USDT | $0.2130 | $38,507.01 | 11:00:07 17/07/2026 |
| 182 | Koinbay |
CRV/USDT | $0.2125 | $37,022.14 | 10:54:09 17/07/2026 |
| 183 |  Gemini |
CRV/USD | $0.2138 | $35,790.74 | 10:59:54 17/07/2026 |
| 184 | Bitbase |
CRV/USDC | $0.2124 | $35,405.87 | 10:54:18 17/07/2026 |
| 185 | Gate |
CRV/USDC | $0.2138 | $34,487.55 | 10:56:24 17/07/2026 |
| 186 | LeveX |
CRV/USDT | $0.2133 | $32,543.91 | 11:00:07 17/07/2026 |
| 187 |  Bybit EU |
CRV/USDC | $0.2146 | $32,138.29 | 10:57:07 17/07/2026 |
| 188 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,854.79 | $31,546.76 | 10:46:35 17/07/2026 |
| 189 |  XBO.com |
CRV/USDT | $0.2128 | $30,981.58 | 11:00:07 17/07/2026 |
| 190 | BtcTurk | Kripto |
CRV/USDT | $0.2219 | $30,076.49 | 10:57:07 17/07/2026 |
| 191 | Coinbase Exchange |
CRV/BTC | $0.2128 | $29,928.64 | 10:56:29 17/07/2026 |
| 192 | BVOX |
CRV/USDT | $0.2129 | $26,630.16 | 10:57:10 17/07/2026 |
| 193 |  Coinstore |
CRV/USDT | $0.2128 | $25,179.66 | 10:57:08 17/07/2026 |
| 194 |  Aster |
CRV/USDT | $0.2138 | $24,850.82 | 10:54:15 17/07/2026 |
| 195 |  Bullish |
CRV/USDC | $0.2144 | $24,323.51 | 11:00:07 17/07/2026 |
| 196 |  CoinEx |
CRV/USDT | $0.2131 | $23,745.55 | 10:59:53 17/07/2026 |
| 197 |  Azbit |
CRV/USDT | $0.2125 | $23,229.89 | 10:57:07 17/07/2026 |
| 198 |  ZKE |
CRV/USDT | $0.2131 | $22,582.53 | 11:00:09 17/07/2026 |
| 199 |  BiFinance |
CRV/USDT | $0.2127 | $19,692.53 | 10:57:09 17/07/2026 |
| 200 |  Bithumb |
CRV/KRW | $0.2107 | $17,376.71 | 10:59:53 17/07/2026 |
| 201 |  Globe Derivative Exchange |
CRV/USD | $0.2127 | $16,725.37 | 11:00:17 17/07/2026 |
| 202 |  Upbit |
CRV/BTC | $0.2119 | $16,724.04 | 10:56:23 17/07/2026 |
| 203 |  Everything.inc |
CRV/USDT | $0.2125 | $14,447.31 | 10:57:07 17/07/2026 |
| 204 | Bybit |
CRV/USDC | $0.2108 | $14,112.78 | 10:54:08 17/07/2026 |
| 205 |  Crypto.com Exchange |
CRV/USD | $0.2125 | $13,891.90 | 10:57:07 17/07/2026 |
| 206 | BYDFi |
CRV/USDC | $0.2125 | $13,191.47 | 11:00:16 17/07/2026 |
| 207 | Niza.io |
CRV/EUR | $0.2138 | $13,090.19 | 11:00:07 17/07/2026 |
| 208 | Gate |
CRV/ETH | $0.2146 | $12,935.63 | 10:56:54 17/07/2026 |
| 209 | Gate |
CRV/BTC | $0.2123 | $12,785.92 | 10:56:24 17/07/2026 |
| 210 | BYDFi |
CRV/USDC | $0.2133 | $12,699.35 | 11:00:07 17/07/2026 |
| 211 | LeveX |
CRV/USDC | $0.2132 | $12,163.46 | 11:00:07 17/07/2026 |
| 212 |  WOO X |
CRV/USDT | $0.2127 | $12,032.75 | 10:57:15 17/07/2026 |
| 213 |  Tothemoon |
CRV/USDT | $0.2128 | $11,981.84 | 11:00:12 17/07/2026 |
| 214 | B2Z Exchange |
CRV/USDC | $0.2137 | $11,367.56 | 11:00:08 17/07/2026 |
| 215 | BITmarkets |
CRV/USDC | $0.2137 | $11,361.17 | 11:00:10 17/07/2026 |
| 216 | OKX |
CRV/USDC | $0.2131 | $10,786.34 | 10:56:24 17/07/2026 |
| 217 | Pionex |
CRV/USDT | $0.2128 | $10,692.85 | 10:57:08 17/07/2026 |
| 218 |  Bitfinex |
CRV/USD | $0.2140 | $10,688.15 | 10:59:23 17/07/2026 |
| 219 |  Kanga Exchange |
CRV/USDT | $0.2125 | $10,235.14 | 11:00:07 17/07/2026 |
| 220 |  Curve (Optimism) |
CRV/CRVUSD | $0.2134 | $9,464.50 | 10:59:45 17/07/2026 |
| 221 |  Picol |
CRV/USDT | $0.2131 | $9,380.50 | 11:00:07 17/07/2026 |
| 222 |  PointPay |
CRV/USDT | $0.2128 | $9,177.96 | 10:57:08 17/07/2026 |
| 223 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08227 | $9,059.52 | 10:46:33 17/07/2026 |
| 224 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08217 | $8,928.29 | 10:46:52 17/07/2026 |
| 225 | Bitrue |
CRV/USDT | $0.2128 | $8,523.03 | 10:57:08 17/07/2026 |
| 226 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.21 | $8,056.26 | 10:42:59 17/07/2026 |
| 227 |  LATOKEN |
CRV/USDT | $0.2159 | $7,750.83 | 10:57:07 17/07/2026 |
| 228 | Crypto.com Exchange |
CRV/USD | $0.2207 | $7,399.64 | 08:42:21 17/07/2026 |
| 229 |  ICRYPEX |
CRV/USDT | $0.2122 | $7,324.51 | 11:00:08 17/07/2026 |
| 230 |  BitMEX |
CRV/USDT | $0.2144 | $7,010.27 | 10:54:15 17/07/2026 |
| 231 | Curve (Optimism) |
CRV/OP | $0.2139 | $6,918.13 | 10:59:49 17/07/2026 |
| 232 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.57 | $6,299.35 | 10:47:11 17/07/2026 |
| 233 |  Bitcoiva |
CRV/INR | $0.2199 | $6,262.38 | 11:00:09 17/07/2026 |
| 234 |  SushiSwap (Polygon) |
CRV/WETH | $0.2128 | $6,170.37 | 10:46:33 17/07/2026 |
| 235 |  Binance TH |
CRV/USDT | $0.2128 | $5,536.30 | 10:57:07 17/07/2026 |
| 236 | Bitazza |
CRV/THB | $0.2129 | $5,535.44 | 11:00:08 17/07/2026 |
| 237 | OKX |
CRV/EUR | $0.2127 | $5,427.91 | 10:56:24 17/07/2026 |
| 238 | MEXC |
CRV/ETH | $0.2128 | $4,829.48 | 10:57:07 17/07/2026 |
| 239 |  Uniswap v2 |
WETH/CRV | $1,852.14 | $4,330.88 | 10:47:11 17/07/2026 |
| 240 | WEEX |
CRV/USDC | $0.2129 | $4,191.89 | 10:57:09 17/07/2026 |
| 241 | Bitstamp by Robinhood |
CRV/EUR | $0.2220 | $3,960.52 | 10:59:23 17/07/2026 |
| 242 | Curve (Ethereum) |
CVXCRV/CRV | $0.09018 | $3,799.92 | 09:34:11 17/07/2026 |
| 243 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2126 | $3,695.97 | 10:46:33 17/07/2026 |
| 244 |  Coinone |
CRV/KRW | $0.2128 | $3,693.05 | 10:56:53 17/07/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDT | $0.2132 | $2,981.64 | 11:00:07 17/07/2026 |
| 246 | Bitcoiva |
CRV/USDT | $0.2126 | $2,735.33 | 11:00:09 17/07/2026 |
| 247 |  Uniswap v4 (Base) |
USDC/CRV | $0.9990 | $2,708.67 | 10:43:37 17/07/2026 |
| 248 | Bitfinex |
CRV/USDT | $0.2149 | $2,638.07 | 10:59:53 17/07/2026 |
| 249 | Crypto.com Exchange |
CRV/USDT | $0.2125 | $2,513.43 | 10:57:07 17/07/2026 |
| 250 | Nonkyc.io Exchange |
CRV/USDC | $0.2133 | $2,229.53 | 11:00:07 17/07/2026 |
| 251 | BITmarkets |
CRV/IDR | $0.2132 | $2,019.86 | 11:00:10 17/07/2026 |
| 252 |  TRIV |
CRV/IDR | $0.2140 | $1,983.56 | 11:00:09 17/07/2026 |
| 253 | TRIV |
CRV/USDT | $0.2132 | $1,983.16 | 11:00:09 17/07/2026 |
| 254 |  Curve (Arbitrum) |
CRV/ARB | $0.2128 | $1,891.87 | 10:59:30 17/07/2026 |
| 255 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2126 | $1,815.71 | 10:46:31 17/07/2026 |
| 256 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2135 | $1,797.60 | 10:40:25 17/07/2026 |
| 257 |  Uniswap v3 (Base) |
WETH/CRV | $1,857.87 | $1,742.93 | 09:52:23 17/07/2026 |
| 258 |  Bitlo |
CRV/TRY | $0.2125 | $1,446.20 | 11:00:12 17/07/2026 |
| 259 |  PrimeXBT |
CRV/USDT | $0.2128 | $1,345.99 | 11:00:16 17/07/2026 |
| 260 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08190 | $1,309.56 | 09:52:22 17/07/2026 |
| 261 | Curve (Ethereum) |
PROS/CRV | $0.02185 | $1,185.19 | 09:37:11 17/07/2026 |
| 262 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $1,072.89 | 09:52:23 17/07/2026 |
| 263 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2130 | $1,015.43 | 10:46:49 17/07/2026 |
| 264 |  Flipster |
CRV/USDT | $0.2129 | $894.31 | 11:00:15 17/07/2026 |
| 265 |  Indodax |
CRV/IDR | $0.2144 | $779.35 | 10:59:24 17/07/2026 |
| 266 | Uniswap v2 |
UNI/CRV | $3.56 | $735.48 | 10:40:35 17/07/2026 |
| 267 |  SushiSwap (Ethereum) |
WETH/CRV | $1,849.91 | $726.94 | 10:44:35 17/07/2026 |
| 268 |  Tokocrypto |
CRV/USDT | $0.2130 | $720.17 | 10:57:10 17/07/2026 |
| 269 |  Binance.US |
CRV/USD | $0.2198 | $698.05 | 10:59:53 17/07/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2194 | $529.02 | 17:23:40 15/07/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2122 | $376.31 | 09:52:21 17/07/2026 |
| 272 | Binance.US |
CRV/USDT | $0.2139 | $307.38 | 10:59:53 17/07/2026 |
| 273 |  Bitso |
CRV/USD | $0.2216 | $293.32 | 10:59:53 17/07/2026 |
| 274 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,855.80 | $277.13 | 09:52:59 17/07/2026 |
| 275 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2138 | $268.14 | 10:42:59 17/07/2026 |
| 276 |  5DAX |
CRV/USDT | $0.2133 | $221.22 | 11:00:11 17/07/2026 |
| 277 |  Dzengi.com |
CRV/USD | $0.2131 | $218.23 | 11:00:07 17/07/2026 |
| 278 | WOO X |
CRV/USDT | $0.2129 | $184.98 | 10:57:07 17/07/2026 |
| 279 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2141 | $153.05 | 10:38:32 17/07/2026 |
| 280 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,849.02 | $149.35 | 10:47:44 17/07/2026 |
| 281 |  Gravity Finance |
CRV/WETH | $0.2138 | $143.85 | 09:52:31 17/07/2026 |
| 282 |  CoinDCX |
CRV/INR | $0.2166 | $95.67 | 11:00:07 17/07/2026 |
| 283 |  ZebPay |
CRV/INR | $0.2216 | $90.92 | 10:57:12 17/07/2026 |
| 284 |  Mercado Bitcoin |
CRV/BRL | $0.2132 | $75.23 | 10:57:09 17/07/2026 |
| 285 |  Foxbit |
CRV/BRL | $0.2161 | $52.40 | 11:00:09 17/07/2026 |
| 286 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09291 | $37.62 | 15:58:59 16/07/2026 |
| 287 |  Korbit |
CRV/KRW | $0.2131 | $37.26 | 10:54:07 17/07/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2139 | $30.88 | 10:11:44 17/07/2026 |
| 289 |  CEX.IO |
CRV/EUR | $0.2131 | $29.71 | 10:54:12 17/07/2026 |
| 290 | CEX.IO |
CRV/USD | $0.2129 | $25.30 | 10:54:12 17/07/2026 |
| 291 | CEX.IO |
CRV/USDC | $0.2127 | $23.12 | 10:54:12 17/07/2026 |
| 292 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2156 | $18.39 | 08:51:51 17/07/2026 |
| 293 | Curve (Ethereum) |
CRV/CRVUSD | $0.2183 | $18.08 | 08:25:11 17/07/2026 |
| 294 |  Swapr (Arbitrum) |
CRV/WETH | $0.2155 | $11.59 | 08:57:13 17/07/2026 |
| 295 |  Unocoin |
CRV/INR | $0.2336 | $10.94 | 10:54:07 17/07/2026 |
| 296 |  WazirX |
CRV/USDT | $0.2158 | $7.57 | 11:00:08 17/07/2026 |
| 297 | CoinDCX |
CRV/USDT | $0.2130 | $5.86 | 11:00:07 17/07/2026 |
| 298 |  DeFi Swap |
WETH/CRV | $1,833.10 | $5.70 | 09:50:59 17/07/2026 |
| 299 |  Ndax |
CRV/CAD | $0.2170 | $4.54 | 11:00:11 17/07/2026 |
| 300 |  EXMO.ME |
CRV/USDT | $0.2038 | $4.28 | 20:15:07 15/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:48:17 17/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,032,315 với tỷ giá $0.2122.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.