Curve DAO Token CRV
Xếp hạng #104
12:39:00 23/04/2026
Giá Curve DAO Token (CRV)
$0.2235 -6.04%
0.000002871 BTC
5,916 VND
Thấp: $0.2224
Cao: $0.2385
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2220 | $143,401,524 | 11:57:18 23/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8601 | $88,220,218 | 11:57:15 23/04/2026 |
| 3 |  KTX |
CRV/USDT | $0.2230 | $79,840,673 | 12:00:15 23/04/2026 |
| 4 |  Binance |
CRV/USDT | $0.2230 | $66,019,067 | 11:54:16 23/04/2026 |
| 5 |  Ju.com |
CRV/USDT | $0.2240 | $39,201,705 | 12:00:17 23/04/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2220 | $37,726,190 | 11:57:17 23/04/2026 |
| 7 |  IBIT Global |
CRV/USDT | $0.2230 | $33,064,100 | 12:00:18 23/04/2026 |
| 8 |  Tapbit |
CRV/USDT | $0.4381 | $30,293,082 | 11:57:15 23/04/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2230 | $30,257,239 | 11:57:17 23/04/2026 |
| 10 |  idax exchange |
CRV/USDT | $0.2230 | $30,226,530 | 12:00:17 23/04/2026 |
| 11 |  WHXEX |
CRV/USDT | $0.2230 | $30,226,436 | 12:00:15 23/04/2026 |
| 12 |  Bybit |
CRV/USDT | $0.2233 | $27,082,214 | 11:54:16 23/04/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2210 | $21,696,283 | 11:57:15 23/04/2026 |
| 14 |  BTSE |
CRV/USDT | $0.2231 | $14,155,127 | 11:51:15 23/04/2026 |
| 15 |  B2Z Exchange |
CRV/USD | $0.2234 | $13,896,806 | 12:00:15 23/04/2026 |
| 16 |  BITmarkets |
CRV/USDT | $0.2233 | $13,890,625 | 12:00:16 23/04/2026 |
| 17 |  LBank |
CRV/USDT | $0.2228 | $13,030,492 | 11:57:16 23/04/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2220 | $12,862,742 | 11:57:16 23/04/2026 |
| 19 |  Bitcastle |
CRV/USDT | $0.2230 | $11,986,860 | 12:00:19 23/04/2026 |
| 20 |  CZR Exchange |
CRV/USDT | $0.2230 | $11,974,729 | 12:00:17 23/04/2026 |
| 21 |  Cofinex |
CRV/USDT | $0.2232 | $11,531,507 | 12:00:15 23/04/2026 |
| 22 |  Bitget |
CRV/USDT | $0.2234 | $11,484,794 | 11:54:15 23/04/2026 |
| 23 |  Coinlocally |
CRV/USDT | $0.2220 | $11,412,070 | 11:57:16 23/04/2026 |
| 24 |  NovaEx |
CRV/USDT | $0.2230 | $11,248,578 | 12:00:16 23/04/2026 |
| 25 |  BTCC |
CRV/USDT | $0.2232 | $11,129,547 | 11:57:16 23/04/2026 |
| 26 |  CoinP |
CRV/USDT | $0.2234 | $11,074,892 | 12:00:11 23/04/2026 |
| 27 |  Websea |
CRV/USDT | $0.2230 | $9,856,974 | 11:57:15 23/04/2026 |
| 28 |  AscendEX |
CRV/USDT | $0.2220 | $9,269,399 | 11:57:15 23/04/2026 |
| 29 | Binance |
CRV/USDC | $0.2234 | $9,154,261 | 11:54:16 23/04/2026 |
| 30 |  Echobit |
CRV/USDT | $0.2229 | $8,211,396 | 11:57:16 23/04/2026 |
| 31 |  Zoomex |
CRV/USDT | $0.2228 | $8,162,000 | 11:57:15 23/04/2026 |
| 32 |  WhiteBIT |
CRV/USDT | $0.2227 | $8,028,305 | 11:57:15 23/04/2026 |
| 33 | KTX |
CRV/USDT | $0.2235 | $7,934,376 | 12:00:11 23/04/2026 |
| 34 |  BiKing |
CRV/USDT | $0.2231 | $7,315,900 | 12:00:17 23/04/2026 |
| 35 |  Hotcoin |
CRV/USDT | $0.2220 | $7,010,592 | 11:57:18 23/04/2026 |
| 36 |  OneEx |
CRV/USDT | $0.2230 | $6,580,255 | 12:00:16 23/04/2026 |
| 37 |  MEXC |
CRV/USDT | $0.2230 | $5,917,353 | 11:57:16 23/04/2026 |
| 38 |  Millionero |
CRV/USDT | $0.2228 | $5,892,886 | 11:57:15 23/04/2026 |
| 39 |  Batonex |
CRV/USDT | $0.2240 | $5,576,623 | 12:00:07 23/04/2026 |
| 40 |  ApeX Omni |
CRV/USDT | $0.2236 | $5,401,782 | 12:03:16 23/04/2026 |
| 41 |  BitradeX |
CRV/USDT | $0.2230 | $5,241,764 | 11:57:15 23/04/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.2229 | $5,220,721 | 11:57:15 23/04/2026 |
| 43 | Binance |
CRV/USDT | $0.2234 | $4,598,994 | 11:56:42 23/04/2026 |
| 44 |  DigiFinex |
CRV/USDT | $0.2240 | $4,148,802 | 12:00:15 23/04/2026 |
| 45 |  Bibox |
CRV/USDT | $0.5853 | $3,992,183 | 12:00:09 23/04/2026 |
| 46 |  WEEX |
CRV/USDT | $0.2228 | $3,986,063 | 11:57:16 23/04/2026 |
| 47 |  AstralX |
CRV/USDT | $0.2232 | $3,857,907 | 11:57:11 23/04/2026 |
| 48 |  Hyperliquid |
CRV/USD | $0.2229 | $3,845,669 | 11:57:27 23/04/2026 |
| 49 |  KuCoin |
CRV/USDT | $0.2233 | $3,751,626 | 11:56:55 23/04/2026 |
| 50 | Bybit |
CRV/USDT | $0.2235 | $3,622,939 | 11:54:08 23/04/2026 |
| 51 | BiKing |
CRV/USDT | $0.2234 | $3,541,551 | 12:00:08 23/04/2026 |
| 52 | CoinP |
CRV/USDT | $0.2224 | $3,300,787 | 11:57:15 23/04/2026 |
| 53 |  Bitbaby |
CRV/USDT | $0.2240 | $3,288,456 | 11:57:16 23/04/2026 |
| 54 |  HTX |
CRV/USDT | $0.2235 | $3,231,256 | 11:59:54 23/04/2026 |
| 55 | KuCoin |
CRV/USDT | $0.2234 | $3,230,996 | 11:54:19 23/04/2026 |
| 56 |  BitMart |
CRV/USDT | $0.2232 | $3,215,672 | 11:57:12 23/04/2026 |
| 57 |  UZX |
CRV/USDT | $0.2232 | $3,126,620 | 11:57:07 23/04/2026 |
| 58 |  KCEX |
CRV/USDT | $0.2230 | $2,983,971 | 11:57:15 23/04/2026 |
| 59 |  SuperEx |
CRV/USDT | $0.2231 | $2,699,560 | 12:00:09 23/04/2026 |
| 60 |  Bitunix |
CRV/USDT | $0.2230 | $2,698,762 | 11:54:15 23/04/2026 |
| 61 |  EasiCoin |
CRV/USDT | $0.2240 | $2,376,736 | 12:00:16 23/04/2026 |
| 62 | CoinW |
CRV/USDT | $0.2236 | $2,296,823 | 11:51:17 23/04/2026 |
| 63 | BTCC |
CRV/USDT | $0.2236 | $2,295,386 | 11:57:08 23/04/2026 |
| 64 |  4E |
CRV/USDT | $0.2234 | $2,279,429 | 12:00:09 23/04/2026 |
| 65 |  Biconomy.com |
CRV/USDT | $0.2233 | $2,250,328 | 11:54:15 23/04/2026 |
| 66 |  Gate |
CRV/USDT | $0.2234 | $2,197,650 | 11:54:19 23/04/2026 |
| 67 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,928 | 12:00:17 23/04/2026 |
| 68 | 4E |
CRV/USDT | $0.2240 | $2,132,569 | 11:57:15 23/04/2026 |
| 69 | NovaEx |
CRV/USDT | $0.2235 | $2,100,074 | 12:00:08 23/04/2026 |
| 70 |  CEEX exchange |
CRV/USDT | $0.2235 | $2,099,689 | 12:00:08 23/04/2026 |
| 71 |  Coinbase Exchange |
CRV/USD | $0.2236 | $2,048,930 | 11:56:29 23/04/2026 |
| 72 |  BlockFin |
CRV/USDT | $0.2236 | $1,983,942 | 12:00:07 23/04/2026 |
| 73 | WhiteBIT |
CRV/USDT | $0.2234 | $1,951,321 | 11:57:07 23/04/2026 |
| 74 |  P2B |
CRV/USD | $0.2234 | $1,927,353 | 11:57:07 23/04/2026 |
| 75 | P2B |
CRV/USDT | $0.2234 | $1,910,694 | 11:57:07 23/04/2026 |
| 76 |  TruBit Pro Exchange |
CRV/USDT | $0.2234 | $1,785,920 | 12:00:07 23/04/2026 |
| 77 | Millionero |
CRV/USDT | $0.2231 | $1,662,926 | 11:57:07 23/04/2026 |
| 78 |  OKX |
CRV/USDT | $0.2235 | $1,626,725 | 11:56:23 23/04/2026 |
| 79 |  Gems Trade |
CRV/USDT | $0.2235 | $1,617,045 | 12:00:09 23/04/2026 |
| 80 |  Phemex |
CRV/USDT | $0.2230 | $1,531,903 | 11:57:16 23/04/2026 |
| 81 |  VOOX Exchange |
CRV/USDT | $0.2220 | $1,457,355 | 11:57:18 23/04/2026 |
| 82 |  EagleX |
CRV/USDT | $0.2235 | $1,449,505 | 12:00:07 23/04/2026 |
| 83 |  AlphaX |
CRV/USDT | $0.2240 | $1,439,154 | 12:00:16 23/04/2026 |
| 84 |  YUBIT |
CRV/USDT | $0.2233 | $1,424,923 | 11:57:11 23/04/2026 |
| 85 |  YEX |
CRV/USDT | $0.2234 | $1,353,826 | 12:00:08 23/04/2026 |
| 86 | BitradeX |
CRV/USDT | $0.2232 | $1,300,936 | 11:57:07 23/04/2026 |
| 87 | Coinlocally |
CRV/USDT | $0.2233 | $1,274,967 | 12:00:07 23/04/2026 |
| 88 |  Cryptomus |
CRV/USDT | $0.2237 | $1,196,287 | 11:54:07 23/04/2026 |
| 89 |  BloFin |
CRV/USDT | $0.2232 | $1,180,438 | 11:45:10 23/04/2026 |
| 90 |  Grvt |
CRV/USDT | $0.2220 | $1,105,683 | 12:00:16 23/04/2026 |
| 91 | Zoomex |
CRV/USDT | $0.2234 | $1,088,011 | 11:51:07 23/04/2026 |
| 92 |  BitTap |
CRV/USDT | $0.2231 | $1,002,636 | 12:00:17 23/04/2026 |
| 93 | Hotcoin |
CRV/USDT | $0.2237 | $995,808 | 11:57:07 23/04/2026 |
| 94 | MEXC |
CRV/USDT | $0.2235 | $988,967 | 11:57:07 23/04/2026 |
| 95 | Ju.com |
CRV/USDT | $0.2234 | $959,284 | 12:00:21 23/04/2026 |
| 96 | Echobit |
CRV/USDT | $0.2232 | $932,225 | 11:57:07 23/04/2026 |
| 97 |  XXKK |
CRV/USDT | $0.2237 | $931,842 | 11:54:07 23/04/2026 |
| 98 | Phemex |
CRV/USDT | $0.2234 | $926,012 | 11:57:08 23/04/2026 |
| 99 |  CoinChief |
CRV/USDT | $0.2235 | $924,040 | 11:57:09 23/04/2026 |
| 100 |  XT.COM |
CRV/USDT | $0.2232 | $919,831 | 11:57:13 23/04/2026 |
| 101 |  ASTX |
CRV/USDT | $0.2234 | $914,792 | 12:00:08 23/04/2026 |
| 102 | Binance |
CRV/USDC | $0.2234 | $897,987 | 11:56:54 23/04/2026 |
| 103 |  CrypFine |
CRV/USDT | $0.2232 | $891,380 | 11:57:07 23/04/2026 |
| 104 | LBank |
CRV/USDT | $0.2230 | $876,916 | 11:57:08 23/04/2026 |
| 105 |  Coinbase International Exchange |
CRV/USDC | $0.2233 | $864,589 | 12:00:16 23/04/2026 |
| 106 |  BYDFi |
CRV/USDT | $0.2234 | $836,872 | 12:00:15 23/04/2026 |
| 107 |  SunX |
CRV/USDT | $0.2240 | $805,156 | 12:03:17 23/04/2026 |
| 108 |  Bitvavo |
CRV/EUR | $0.2232 | $751,624 | 11:57:13 23/04/2026 |
| 109 | BlockFin |
CRV/USDT | $0.2231 | $742,888 | 12:00:15 23/04/2026 |
| 110 |  Azbit |
CRV/USDT | $0.2236 | $723,491 | 11:57:07 23/04/2026 |
| 111 |  Globe Derivative Exchange |
CRV/USD | $0.2234 | $706,801 | 12:00:16 23/04/2026 |
| 112 | BloFin |
CRV/USDT | $0.2230 | $637,186 | 11:45:16 23/04/2026 |
| 113 |  Bitrue |
CRV/USDT | $0.2225 | $623,183 | 11:57:17 23/04/2026 |
| 114 | Bitget |
CRV/USDT | $0.2237 | $551,950 | 11:54:07 23/04/2026 |
| 115 |  Kraken |
CRV/USD | $0.2232 | $549,913 | 11:59:55 23/04/2026 |
| 116 | Ourbit |
CRV/USDT | $0.2234 | $540,067 | 11:57:07 23/04/2026 |
| 117 | Websea |
CRV/USDT | $0.2229 | $509,845 | 11:48:10 23/04/2026 |
| 118 |  Pionex |
CRV/USDT | $0.2230 | $499,850 | 11:57:16 23/04/2026 |
| 119 | Tapbit |
CRV/USDT | $0.2233 | $498,033 | 11:57:10 23/04/2026 |
| 120 | Bitbaby |
CRV/USDC | $0.2229 | $464,030 | 11:57:16 23/04/2026 |
| 121 |  MGBX |
CRV/USDT | $0.2232 | $458,195 | 11:57:08 23/04/2026 |
| 122 | Toobit |
CRV/USDT | $0.2233 | $429,514 | 11:57:11 23/04/2026 |
| 123 | CZR Exchange |
CRV/USDT | $0.2236 | $413,934 | 11:54:08 23/04/2026 |
| 124 |  BitKan |
CRV/USDT | $0.2232 | $407,163 | 12:00:08 23/04/2026 |
| 125 | BITmarkets |
CRV/USD | $0.2233 | $389,369 | 12:00:09 23/04/2026 |
| 126 | B2Z Exchange |
CRV/USD | $0.2233 | $389,356 | 12:00:11 23/04/2026 |
| 127 |  BingX |
CRV/USDT | $0.2233 | $382,830 | 11:57:07 23/04/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.2234 | $356,306 | 12:00:07 23/04/2026 |
| 129 |  FMFW.io |
CRV/USDT | $0.2234 | $356,306 | 12:00:07 23/04/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.2234 | $356,301 | 12:00:13 23/04/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.2234 | $356,301 | 12:00:14 23/04/2026 |
| 132 | Bibox |
CRV/ETH | $0.5844 | $355,989 | 12:00:09 23/04/2026 |
| 133 | AscendEX |
CRV/USDT | $0.2241 | $346,570 | 11:57:11 23/04/2026 |
| 134 |  LeveX |
CRV/USDT | $0.2240 | $343,659 | 12:00:15 23/04/2026 |
| 135 | WhiteBIT |
CRV/USDC | $0.2237 | $338,766 | 11:57:07 23/04/2026 |
| 136 | Biconomy.com |
CRV/USDT | $0.2236 | $330,730 | 11:54:08 23/04/2026 |
| 137 | Bitunix |
CRV/USDT | $0.2237 | $328,100 | 11:54:11 23/04/2026 |
| 138 | Biconomy.com |
CRV/USDC | $0.2236 | $297,436 | 11:54:08 23/04/2026 |
| 139 |  EdgeX |
CRV/USD | $0.2231 | $291,267 | 12:03:15 23/04/2026 |
| 140 |  ADEN |
CRV/USDT | $0.2238 | $276,062 | 12:04:00 23/04/2026 |
| 141 | VOOX Exchange |
CRV/USDT | $0.2232 | $274,309 | 11:57:11 23/04/2026 |
| 142 |  AllinX |
CRV/USDT | $0.2236 | $270,763 | 12:00:08 23/04/2026 |
| 143 | DigiFinex |
CRV/USDT | $0.2235 | $264,041 | 12:00:07 23/04/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.2234 | $257,908 | 12:00:14 23/04/2026 |
| 145 | WhiteBIT |
CRV/TRY | $0.2230 | $222,769 | 11:57:07 23/04/2026 |
| 146 | SuperEx |
CRV/BTC | $0.2252 | $208,114 | 12:00:09 23/04/2026 |
| 147 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2231 | $205,158 | 11:31:11 23/04/2026 |
| 148 |  Dex-Trade |
CRV/USDT | $0.2235 | $202,883 | 11:54:11 23/04/2026 |
| 149 |  Bitazza |
CRV/USDT | $0.2234 | $201,584 | 12:00:08 23/04/2026 |
| 150 | Cofinex |
CRV/USDC | $0.2232 | $199,555 | 12:00:15 23/04/2026 |
| 151 | Bitbaby |
CRV/USDT | $0.2233 | $196,604 | 11:57:10 23/04/2026 |
| 152 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,623 | 12:00:08 23/04/2026 |
| 153 | Gate |
CRV/USDT | $0.2232 | $194,191 | 11:56:54 23/04/2026 |
| 154 | HTX |
CRV/USDT | $0.2227 | $184,458 | 11:57:16 23/04/2026 |
| 155 | BYDFi |
CRV/USDT | $0.2234 | $182,806 | 12:00:07 23/04/2026 |
| 156 | BitTap |
CRV/USDT | $0.2235 | $181,988 | 12:00:12 23/04/2026 |
| 157 |  Deepcoin |
CRV/USDT | $0.2230 | $163,656 | 11:57:15 23/04/2026 |
| 158 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2229 | $163,167 | 11:21:11 23/04/2026 |
| 159 | Curve (Ethereum) |
WETH/CRV | $2,344.90 | $162,008 | 11:48:59 23/04/2026 |
| 160 | MEXC |
CRV/USDC | $0.2230 | $152,499 | 11:57:16 23/04/2026 |
| 161 | Bitrue |
CRV/XRP | $0.2235 | $146,228 | 11:57:09 23/04/2026 |
| 162 |  Niza.io |
CRV/USD | $0.2232 | $141,019 | 11:57:07 23/04/2026 |
| 163 | WEEX |
CRV/USDT | $0.2232 | $137,972 | 11:57:12 23/04/2026 |
| 164 | Deepcoin |
CRV/USDT | $0.2232 | $132,073 | 11:57:07 23/04/2026 |
| 165 |  Hibt |
CRV/USDT | $0.2231 | $130,132 | 11:57:08 23/04/2026 |
| 166 |  Lighter |
CRV/USDC | $0.2224 | $130,054 | 11:57:15 23/04/2026 |
| 167 | BTSE |
CRV/USDT | $0.2238 | $129,162 | 11:54:07 23/04/2026 |
| 168 | B2Z Exchange |
CRV/USDT | $0.2233 | $123,873 | 12:00:11 23/04/2026 |
| 169 | BITmarkets |
CRV/USDT | $0.2233 | $123,861 | 12:00:09 23/04/2026 |
| 170 |  BlueBit |
CRV/USDT | $0.2235 | $121,121 | 12:00:12 23/04/2026 |
| 171 | CoinUp.io |
CRV/USDT | $0.2232 | $117,906 | 11:57:13 23/04/2026 |
| 172 | KCEX |
CRV/USDT | $0.2234 | $114,205 | 11:57:10 23/04/2026 |
| 173 |  Coincall |
CRV/USD | $0.2241 | $112,809 | 12:03:16 23/04/2026 |
| 174 |  BigONE |
CRV/USDT | $0.2228 | $109,622 | 11:57:07 23/04/2026 |
| 175 |  CoinTR |
CRV/TRY | $0.2237 | $107,668 | 11:57:07 23/04/2026 |
| 176 |  GroveX |
CRV/USDT | $0.2236 | $107,446 | 11:54:10 23/04/2026 |
| 177 | Coinbase Exchange |
CRV/EUR | $0.2233 | $101,311 | 11:56:59 23/04/2026 |
| 178 |  BtcTurk | Kripto |
CRV/TRY | $0.2235 | $101,302 | 11:59:23 23/04/2026 |
| 179 |  BitMEX |
CRV/USDT | $0.2229 | $100,641 | 11:57:15 23/04/2026 |
| 180 |  BitDelta |
CRV/USDT | $0.2235 | $99,644.85 | 12:00:07 23/04/2026 |
| 181 |  Bitkub |
CRV/THB | $0.2230 | $97,076.13 | 11:57:07 23/04/2026 |
| 182 |  Kanga Exchange |
CRV/USDT | $0.2237 | $94,682.87 | 11:54:07 23/04/2026 |
| 183 |  EXMO |
CRV/USDT | $0.2230 | $90,631.44 | 11:57:11 23/04/2026 |
| 184 |  EXMO.ME |
CRV/USDT | $0.2231 | $90,617.64 | 12:00:08 23/04/2026 |
| 185 |  BiFinance |
CRV/USDT | $0.2234 | $88,687.10 | 11:57:11 23/04/2026 |
| 186 | Coinbase Exchange |
CRV/GBP | $0.2229 | $88,649.66 | 11:56:29 23/04/2026 |
| 187 |  Orderly |
CRV/USDC | $0.2232 | $88,466.07 | 12:03:16 23/04/2026 |
| 188 |  Backpack Exchange |
CRV/USDC | $0.2235 | $87,521.40 | 11:57:15 23/04/2026 |
| 189 | Binance |
CRV/TRY | $0.2239 | $85,955.41 | 11:56:54 23/04/2026 |
| 190 | BYDFi |
CRV/USDC | $0.2235 | $84,872.60 | 12:00:15 23/04/2026 |
| 191 |  Bitstamp by Robinhood |
CRV/USD | $0.2227 | $82,967.03 | 11:59:53 23/04/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2233 | $80,596.30 | 11:57:08 23/04/2026 |
| 193 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2233 | $73,772.68 | 11:24:11 23/04/2026 |
| 194 |  Bit2Me |
CRV/EUR | $0.2234 | $66,953.19 | 11:57:07 23/04/2026 |
| 195 | Kraken |
CRV/EUR | $0.2234 | $65,171.37 | 11:59:23 23/04/2026 |
| 196 | MEXC |
CRV/USDC | $0.2235 | $57,131.93 | 11:57:07 23/04/2026 |
| 197 | LeveX |
CRV/USDT | $0.2237 | $55,675.71 | 12:00:07 23/04/2026 |
| 198 | Cofinex |
CRV/USDT | $0.2234 | $54,997.84 | 12:00:13 23/04/2026 |
| 199 |  PointPay |
CRV/USDT | $0.2230 | $54,296.72 | 11:57:11 23/04/2026 |
| 200 |  CoinEx |
CRV/USDT | $0.2235 | $53,889.61 | 11:59:53 23/04/2026 |
| 201 |  Binance TR |
CRV/TRY | $0.2239 | $53,653.46 | 11:57:09 23/04/2026 |
| 202 |  Bullish |
CRV/USDC | $0.2272 | $53,345.91 | 12:00:08 23/04/2026 |
| 203 | BVOX |
CRV/USDT | $0.2231 | $51,096.78 | 11:57:07 23/04/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2235 | $50,306.14 | 12:00:09 23/04/2026 |
| 205 |  Coinstore |
CRV/USDT | $0.2223 | $48,059.81 | 11:57:07 23/04/2026 |
| 206 | CoinTR |
CRV/USDT | $0.2227 | $46,650.60 | 11:57:07 23/04/2026 |
| 207 | Bitrue |
CRV/USDC | $0.2234 | $46,149.46 | 11:57:09 23/04/2026 |
| 208 |  Paribu |
CRV/TRY | $0.2239 | $45,867.03 | 12:02:53 23/04/2026 |
| 209 | BtcTurk | Kripto |
CRV/USDT | $0.2241 | $43,447.06 | 11:59:23 23/04/2026 |
| 210 | Gate |
CRV/BTC | $0.2238 | $38,560.09 | 11:56:54 23/04/2026 |
| 211 |  PrimeXBT |
CRV/USDT | $0.2230 | $38,505.65 | 12:00:16 23/04/2026 |
| 212 |  Bithumb |
CRV/KRW | $0.2235 | $38,144.23 | 11:59:53 23/04/2026 |
| 213 |  Extended |
CRV/USD | $0.2232 | $36,615.87 | 12:03:16 23/04/2026 |
| 214 | OKX |
CRV/USD | $0.2234 | $35,108.22 | 11:56:23 23/04/2026 |
| 215 |  Binance TH |
CRV/USDT | $0.2232 | $32,995.11 | 11:57:07 23/04/2026 |
| 216 | Curve (Ethereum) |
CVXCRV/CRV | $0.09044 | $29,908.55 | 11:00:11 23/04/2026 |
| 217 | Coinbase Exchange |
CRV/BTC | $0.2237 | $26,050.17 | 11:56:29 23/04/2026 |
| 218 | Bitrue |
CRV/USDT | $0.2233 | $23,342.65 | 11:57:09 23/04/2026 |
| 219 | Pionex |
CRV/USDT | $0.2233 | $22,437.83 | 11:57:12 23/04/2026 |
| 220 |  XBO.com |
CRV/USDT | $0.2238 | $22,357.27 | 11:54:07 23/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,349.60 | $21,645.22 | 11:52:11 23/04/2026 |
| 222 | Binance |
CRV/BTC | $0.2244 | $21,420.50 | 11:56:54 23/04/2026 |
| 223 |  Picol |
CRV/USDT | $0.2235 | $19,792.07 | 12:00:11 23/04/2026 |
| 224 |  Curve (Optimism) |
CRV/CRVUSD | $0.2235 | $18,667.07 | 11:48:51 23/04/2026 |
| 225 | Niza.io |
CRV/EUR | $0.2234 | $17,066.01 | 11:57:07 23/04/2026 |
| 226 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09491 | $16,796.33 | 11:10:11 23/04/2026 |
| 227 | P2B |
CRV/BTC | $0.2236 | $16,731.14 | 11:57:07 23/04/2026 |
| 228 |  Gemini |
CRV/USD | $0.2239 | $16,267.02 | 11:59:54 23/04/2026 |
| 229 |  Crypto.com Exchange |
CRV/USDT | $0.2230 | $15,559.26 | 11:57:10 23/04/2026 |
| 230 |  SmarDex |
CRV/USDT | $0.2236 | $14,895.82 | 11:57:11 23/04/2026 |
| 231 | Gate |
CRV/ETH | $0.2235 | $14,027.96 | 11:56:54 23/04/2026 |
| 232 | LeveX |
CRV/USDC | $0.2235 | $13,385.14 | 12:00:07 23/04/2026 |
| 233 |  Bitfinex |
CRV/USD | $0.2225 | $13,249.70 | 11:59:53 23/04/2026 |
| 234 |  Tothemoon |
CRV/USDT | $0.2237 | $13,201.45 | 12:00:12 23/04/2026 |
| 235 | Crypto.com Exchange |
CRV/USD | $0.2231 | $12,943.92 | 11:57:10 23/04/2026 |
| 236 | BITmarkets |
CRV/USDC | $0.2229 | $12,846.02 | 12:00:09 23/04/2026 |
| 237 | B2Z Exchange |
CRV/USDC | $0.2229 | $12,845.62 | 12:00:11 23/04/2026 |
| 238 |  Bybit EU |
CRV/USDC | $0.2221 | $11,100.66 | 11:45:10 23/04/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,333.94 | $10,254.56 | 10:54:47 23/04/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.2234 | $8,978.58 | 11:58:43 23/04/2026 |
| 241 | Gate |
CRV/USDC | $0.2239 | $8,904.01 | 11:56:24 23/04/2026 |
| 242 |  ICRYPEX |
CRV/USDT | $0.2242 | $7,810.32 | 12:00:11 23/04/2026 |
| 243 |  NexDAX |
CRV/USDT | $0.2235 | $6,899.25 | 11:57:13 23/04/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.2239 | $6,719.90 | 12:00:12 23/04/2026 |
| 245 |  LATOKEN |
CRV/USDT | $0.2360 | $6,618.79 | 11:57:11 23/04/2026 |
| 246 | MEXC |
CRV/ETH | $0.2235 | $6,032.82 | 11:57:07 23/04/2026 |
| 247 |  WOO X |
CRV/USDT | $0.2225 | $5,964.08 | 11:57:19 23/04/2026 |
| 248 | Dex-Trade |
CRV/BTC | $0.2236 | $5,493.04 | 11:54:11 23/04/2026 |
| 249 |  TRIV |
CRV/IDR | $0.2241 | $5,213.70 | 12:00:14 23/04/2026 |
| 250 | TRIV |
CRV/USDT | $0.2235 | $5,212.59 | 12:00:14 23/04/2026 |
| 251 | Dex-Trade |
CRV/USDC | $0.2239 | $4,819.58 | 11:54:11 23/04/2026 |
| 252 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2228 | $4,482.20 | 10:38:09 23/04/2026 |
| 253 | Curve (Arbitrum) |
CRV/ARB | $0.2232 | $4,204.69 | 11:57:01 23/04/2026 |
| 254 | WEEX |
CRV/USDC | $0.2232 | $4,016.17 | 11:57:12 23/04/2026 |
| 255 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09278 | $3,691.73 | 11:55:46 23/04/2026 |
| 256 | Bybit |
CRV/USDC | $0.2233 | $2,990.10 | 11:54:08 23/04/2026 |
| 257 |  SushiSwap (Ethereum) |
WETH/CRV | $2,344.50 | $2,177.13 | 10:42:35 23/04/2026 |
| 258 |  HyperPay Futures |
CRV/USDT | $0.2240 | $2,133.78 | 12:03:16 23/04/2026 |
| 259 |  Aster |
CRV/USDT | $0.2240 | $2,103.91 | 11:54:15 23/04/2026 |
| 260 | Nonkyc.io Exchange |
CRV/USDC | $0.2240 | $2,064.97 | 12:00:12 23/04/2026 |
| 261 |  Uniswap v2 |
WETH/CRV | $2,349.80 | $1,844.34 | 11:52:11 23/04/2026 |
| 262 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.79 | $1,751.23 | 06:48:35 23/04/2026 |
| 263 |  Dzengi.com |
CRV/USD | $0.2233 | $1,718.29 | 12:00:11 23/04/2026 |
| 264 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09227 | $1,649.91 | 10:52:04 23/04/2026 |
| 265 | Bitstamp by Robinhood |
CRV/EUR | $0.2334 | $1,576.83 | 11:59:23 23/04/2026 |
| 266 |  Flipster |
CRV/USDT | $0.2220 | $1,564.69 | 12:00:15 23/04/2026 |
| 267 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.28 | $1,491.90 | 07:28:59 23/04/2026 |
| 268 |  Uniswap v3 (Base) |
WETH/CRV | $2,345.47 | $1,232.21 | 10:54:21 23/04/2026 |
| 269 |  SushiSwap (Polygon) |
CRV/WETH | $0.2230 | $1,227.04 | 10:49:56 23/04/2026 |
| 270 |  Tokocrypto |
CRV/USDT | $0.2231 | $1,101.82 | 11:57:10 23/04/2026 |
| 271 |  Bitlo |
CRV/TRY | $0.2226 | $1,071.23 | 12:00:12 23/04/2026 |
| 272 |  Pacifica |
CRV/USD | $0.2243 | $986.66 | 12:03:15 23/04/2026 |
| 273 |  Bitso |
CRV/USD | $0.2236 | $967.36 | 11:59:54 23/04/2026 |
| 274 | Curve (Ethereum) |
PROS/CRV | $0.02605 | $922.36 | 10:20:23 23/04/2026 |
| 275 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2230 | $903.81 | 11:21:13 23/04/2026 |
| 276 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2243 | $886.46 | 10:42:06 23/04/2026 |
| 277 | Crypto.com Exchange |
CRV/USD | $0.2229 | $833.86 | 11:42:17 23/04/2026 |
| 278 | Bitfinex |
CRV/USDT | $0.2269 | $651.55 | 11:59:53 23/04/2026 |
| 279 |  dYdX v4 |
CRV/USD | $0.2229 | $647.42 | 12:04:27 23/04/2026 |
| 280 |  Foxbit |
CRV/BRL | $0.2229 | $525.72 | 12:00:15 23/04/2026 |
| 281 | Bitazza |
CRV/THB | $0.2232 | $511.57 | 12:00:08 23/04/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2238 | $499.41 | 10:38:29 23/04/2026 |
| 283 | Curve (Ethereum) |
CVXCRV/CRV | $0.09021 | $491.78 | 06:38:23 23/04/2026 |
| 284 |  CoinDCX |
CRV/INR | $0.2317 | $456.76 | 12:00:13 23/04/2026 |
| 285 | HitBTC |
CRV/BTC | $0.2236 | $449.71 | 12:00:07 23/04/2026 |
| 286 |  Young Platform |
CRV/EUR | $0.2235 | $440.32 | 11:57:12 23/04/2026 |
| 287 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,342.86 | $426.06 | 11:20:03 23/04/2026 |
| 288 | Uniswap v2 |
UNI/CRV | $3.27 | $423.25 | 04:02:11 23/04/2026 |
| 289 |  Upbit |
CRV/BTC | $0.2235 | $420.58 | 11:56:24 23/04/2026 |
| 290 |  GOPAX |
CRV/KRW | $0.3079 | $403.81 | 12:00:12 23/04/2026 |
| 291 |  Indodax |
CRV/IDR | $0.2226 | $401.37 | 12:02:54 23/04/2026 |
| 292 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $363.51 | 11:01:47 23/04/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2211 | $270.99 | 07:09:53 23/04/2026 |
| 294 |  5DAX |
CRV/USDT | $0.2235 | $251.97 | 12:00:17 23/04/2026 |
| 295 |  Mercado Bitcoin |
CRV/BRL | $0.2226 | $242.13 | 12:00:09 23/04/2026 |
| 296 | CoinDCX |
CRV/USDT | $0.2234 | $193.19 | 12:00:13 23/04/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.2243 | $161.39 | 10:41:47 23/04/2026 |
| 298 | OKX |
CRV/EUR | $0.2235 | $147.03 | 11:56:53 23/04/2026 |
| 299 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09225 | $142.27 | 10:36:56 23/04/2026 |
| 300 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,342.23 | $127.69 | 11:15:11 23/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 23/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,401,524 với tỷ giá $0.2220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.