Curve DAO Token CRV
Xếp hạng #87
19:24:00 02/10/2026
Giá Curve DAO Token (CRV)
$0.3807 -0.58%
0.000004395 BTC
9,878 VND
Thấp: $0.3731
Cao: $0.3883
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3786 | $176,916,740 | 18:54:15 02/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3787 | $65,268,555 | 19:00:16 02/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3786 | $34,026,686 | 18:54:16 02/10/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4379 | $30,281,863 | 18:57:15 02/10/2026 |
| 5 |  4E |
CRV/USDT | $0.3779 | $29,653,388 | 18:54:22 02/10/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3789 | $27,069,477 | 18:54:15 02/10/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3786 | $25,228,498 | 18:57:07 02/10/2026 |
| 8 |  Websea |
CRV/USDT | $0.3898 | $21,887,496 | 14:33:17 30/09/2026 |
| 9 |  Deepcoin |
CRV/USDT | $0.3785 | $21,614,282 | 18:57:15 02/10/2026 |
| 10 |  FameEX |
CRV/USDT | $0.3785 | $20,203,168 | 18:57:19 02/10/2026 |
| 11 |  KuCoin |
CRV/USDT | $0.3785 | $17,148,428 | 18:54:18 02/10/2026 |
| 12 |  MEXC |
CRV/USDT | $0.3787 | $17,015,462 | 18:54:16 02/10/2026 |
| 13 |  CoinP |
CRV/USDT | $0.3855 | $16,564,135 | 22:27:15 30/09/2026 |
| 14 |  BVOX |
CRV/USDT | $0.3786 | $13,624,127 | 18:57:15 02/10/2026 |
| 15 |  Bybit |
CRV/USDT | $0.3784 | $13,111,692 | 18:54:16 02/10/2026 |
| 16 |  LBank |
CRV/USDT | $0.3785 | $11,191,932 | 18:57:16 02/10/2026 |
| 17 |  Hyperliquid |
CRV/USDC | $0.3792 | $10,756,918 | 18:54:26 02/10/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.3779 | $9,865,967 | 18:57:17 02/10/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.3779 | $9,865,959 | 18:57:15 02/10/2026 |
| 20 |  CoinW |
CRV/USDT | $0.3784 | $9,845,620 | 18:57:17 02/10/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.3787 | $9,833,801 | 18:57:15 02/10/2026 |
| 22 |  Koinbay |
CRV/USDT | $0.3779 | $9,766,261 | 18:57:15 02/10/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.3785 | $8,530,406 | 18:57:17 02/10/2026 |
| 24 |  Echobit |
CRV/USDT | $0.3783 | $7,827,458 | 18:57:16 02/10/2026 |
| 25 |  WOO X Pro |
CRV/USDT | $0.3784 | $7,468,019 | 18:57:16 02/10/2026 |
| 26 |  CEEX exchange |
CRV/USDT | $0.3789 | $6,696,576 | 19:00:12 02/10/2026 |
| 27 |  OneEx |
CRV/USDT | $0.3789 | $4,928,663 | 18:57:16 02/10/2026 |
| 28 | Binance |
CRV/USDT | $0.3784 | $4,658,656 | 18:56:42 02/10/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.3785 | $4,590,507 | 18:57:16 02/10/2026 |
| 30 |  BitradeX |
CRV/USDT | $0.3784 | $4,525,287 | 18:57:15 02/10/2026 |
| 31 |  Biconomy.com |
CRV/USDT | $0.3789 | $4,375,308 | 18:51:15 02/10/2026 |
| 32 |  Batonex |
CRV/USDT | $0.3789 | $4,309,704 | 18:57:12 02/10/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.3789 | $4,097,671 | 19:00:16 02/10/2026 |
| 34 |  Zoomex |
CRV/USDT | $0.3782 | $3,958,164 | 18:57:15 02/10/2026 |
| 35 |  Toobit |
CRV/USDT | $0.3784 | $3,811,041 | 18:57:15 02/10/2026 |
| 36 |  BlockFin |
CRV/USDT | $0.3782 | $3,599,321 | 18:57:18 02/10/2026 |
| 37 |  BiKing |
CRV/USDT | $0.3785 | $3,537,236 | 18:57:16 02/10/2026 |
| 38 |  Cofinex |
CRV/USDT | $0.3791 | $3,405,361 | 19:00:15 02/10/2026 |
| 39 |  Bitget |
CRV/USDT | $0.3794 | $3,396,124 | 18:54:16 02/10/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.3784 | $3,318,739 | 18:57:16 02/10/2026 |
| 41 |  Hotcoin |
CRV/USDT | $0.3785 | $3,262,784 | 18:57:18 02/10/2026 |
| 42 | Binance |
CRV/USDC | $0.3782 | $3,171,929 | 18:54:16 02/10/2026 |
| 43 | BlockFin |
CRV/USDT | $0.3783 | $3,151,463 | 18:57:10 02/10/2026 |
| 44 |  UZX |
CRV/USDT | $0.3786 | $3,122,870 | 18:57:13 02/10/2026 |
| 45 |  BingX |
CRV/USDT | $0.3785 | $3,104,414 | 18:57:19 02/10/2026 |
| 46 |  SuperEx |
CRV/USDT | $0.3794 | $2,525,072 | 18:51:13 02/10/2026 |
| 47 |  EasiCoin |
CRV/USDT | $0.3791 | $2,447,912 | 19:00:17 02/10/2026 |
| 48 | Bybit |
CRV/USDT | $0.3789 | $2,346,656 | 18:54:10 02/10/2026 |
| 49 |  BTCC |
CRV/USDT | $0.3799 | $2,320,515 | 18:57:10 02/10/2026 |
| 50 | 4E |
CRV/USDT | $0.3787 | $2,302,801 | 18:48:09 02/10/2026 |
| 51 | Echobit |
CRV/USDT | $0.3785 | $2,244,184 | 18:57:10 02/10/2026 |
| 52 |  KCEX |
CRV/USDT | $0.3783 | $2,155,088 | 18:57:15 02/10/2026 |
| 53 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,154,020 | 19:00:17 02/10/2026 |
| 54 |  WEEX |
CRV/USDT | $0.3785 | $2,147,562 | 18:57:17 02/10/2026 |
| 55 |  Bitbase |
CRV/USDT | $0.3796 | $2,002,088 | 18:32:16 02/10/2026 |
| 56 |  YUBIT |
CRV/USDT | $0.3784 | $1,964,820 | 18:57:15 02/10/2026 |
| 57 |  Bitunix |
CRV/USDT | $0.3783 | $1,929,228 | 18:57:16 02/10/2026 |
| 58 |  Coinbase Exchange |
CRV/USD | $0.3781 | $1,912,010 | 18:56:59 02/10/2026 |
| 59 |  Bitbaby |
CRV/USDT | $0.3783 | $1,890,817 | 18:57:16 02/10/2026 |
| 60 |  MGBX |
CRV/USDT | $0.3782 | $1,879,114 | 18:57:16 02/10/2026 |
| 61 |  BloFin |
CRV/USDT | $0.3788 | $1,876,480 | 18:51:11 02/10/2026 |
| 62 |  Gems Trade |
CRV/USDT | $0.3789 | $1,840,601 | 19:00:09 02/10/2026 |
| 63 |  OKX |
CRV/USDT | $0.3785 | $1,822,453 | 18:56:24 02/10/2026 |
| 64 |  CoinMy |
CRV/USDT | $0.3791 | $1,781,491 | 19:00:09 02/10/2026 |
| 65 | YUBIT |
CRV/USDT | $0.3786 | $1,709,265 | 18:57:11 02/10/2026 |
| 66 |  Kraken |
CRV/USD | $0.3786 | $1,695,786 | 18:59:54 02/10/2026 |
| 67 | BitradeX |
CRV/USDT | $0.3787 | $1,610,656 | 18:57:10 02/10/2026 |
| 68 | CoinW |
CRV/USDT | $0.3794 | $1,567,597 | 18:45:09 02/10/2026 |
| 69 |  OmniX |
CRV/USDT | $0.3785 | $1,536,008 | 18:57:11 02/10/2026 |
| 70 | OrangeX |
CRV/USDT | $0.3790 | $1,341,828 | 18:54:11 02/10/2026 |
| 71 |  Gate |
CRV/USDT | $0.3785 | $1,335,668 | 18:56:24 02/10/2026 |
| 72 | Binance |
CRV/USDC | $0.3781 | $1,333,322 | 18:56:42 02/10/2026 |
| 73 | Tapbit |
CRV/USDT | $0.3786 | $1,332,561 | 18:57:11 02/10/2026 |
| 74 |  GroveX |
CRV/USDT | $0.3786 | $1,327,165 | 18:54:10 02/10/2026 |
| 75 |  Bitcastle |
CRV/USDT | $0.3789 | $1,300,050 | 18:57:19 02/10/2026 |
| 76 |  x.me Exchange |
CRV/USDT | $0.3786 | $1,167,386 | 18:57:19 02/10/2026 |
| 77 | WhiteBIT |
CRV/USDT | $0.3782 | $1,130,586 | 18:57:07 02/10/2026 |
| 78 |  Bitrue |
CRV/USDT | $0.3806 | $1,098,678 | 18:57:18 02/10/2026 |
| 79 |  CrypFine |
CRV/USDT | $0.3785 | $1,076,092 | 18:57:07 02/10/2026 |
| 80 | Hotcoin |
CRV/USDT | $0.3793 | $1,074,609 | 18:57:10 02/10/2026 |
| 81 | LBank |
CRV/USDT | $0.3785 | $1,072,040 | 18:57:08 02/10/2026 |
| 82 |  P2B |
CRV/USDT | $0.3786 | $1,059,243 | 18:57:20 02/10/2026 |
| 83 |  YEX |
CRV/USDT | $0.3789 | $1,042,487 | 19:00:12 02/10/2026 |
| 84 | MEXC |
CRV/USDT | $0.3792 | $1,004,079 | 18:54:09 02/10/2026 |
| 85 |  XXKK |
CRV/USDT | $0.3791 | $979,876 | 19:00:18 02/10/2026 |
| 86 |  XT.COM |
CRV/USDT | $0.3786 | $932,399 | 18:57:11 02/10/2026 |
| 87 | KuCoin |
CRV/USDT | $0.3785 | $916,240 | 18:56:23 02/10/2026 |
| 88 | BloFin |
CRV/USDT | $0.3782 | $851,889 | 18:57:16 02/10/2026 |
| 89 | Toobit |
CRV/USDT | $0.3786 | $809,939 | 18:57:10 02/10/2026 |
| 90 |  Phemex |
CRV/USDT | $0.3788 | $799,485 | 18:57:11 02/10/2026 |
| 91 | Zoomex |
CRV/USDT | $0.3786 | $710,383 | 18:57:11 02/10/2026 |
| 92 | Gate |
CRV/USDT | $0.3793 | $703,601 | 18:54:20 02/10/2026 |
| 93 |  HTX |
CRV/USDT | $0.3789 | $635,602 | 18:59:55 02/10/2026 |
| 94 |  CRMClick |
CRV/USDT | $0.3786 | $633,224 | 18:57:09 02/10/2026 |
| 95 |  Upbit |
CRV/KRW | $0.3802 | $629,399 | 18:56:53 02/10/2026 |
| 96 |  ApeX Omni |
CRV/USDT | $0.3790 | $619,211 | 19:00:17 02/10/2026 |
| 97 | BiKing |
CRV/USDT | $0.3786 | $605,577 | 18:57:11 02/10/2026 |
| 98 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3785 | $604,371 | 18:55:59 02/10/2026 |
| 99 | WhiteBIT |
CRV/TRY | $0.3780 | $548,084 | 18:57:07 02/10/2026 |
| 100 |  SunX |
CRV/USDT | $0.3640 | $542,718 | 19:00:16 02/10/2026 |
| 101 | Websea |
CRV/USDT | $0.3794 | $531,874 | 18:42:13 02/10/2026 |
| 102 | Bitbase |
CRV/USDT | $0.3790 | $520,637 | 18:45:08 02/10/2026 |
| 103 | Biconomy.com |
CRV/USDC | $0.3791 | $498,277 | 18:51:12 02/10/2026 |
| 104 |  B2Z Exchange |
CRV/USD | $0.3785 | $476,679 | 19:00:15 02/10/2026 |
| 105 |  BTSE |
CRV/USDT | $0.3785 | $474,840 | 18:57:15 02/10/2026 |
| 106 |  BITmarkets |
CRV/USDT | $0.3785 | $474,706 | 18:57:15 02/10/2026 |
| 107 |  Extended |
CRV/USD | $0.3794 | $469,312 | 19:00:16 02/10/2026 |
| 108 | Ourbit |
CRV/USDT | $0.3784 | $468,128 | 18:57:11 02/10/2026 |
| 109 |  ASTX |
CRV/USDT | $0.3789 | $467,194 | 19:00:09 02/10/2026 |
| 110 | Curve (Ethereum) |
WETH/CRV | $2,743.65 | $459,777 | 18:58:47 02/10/2026 |
| 111 |  BYDFi |
CRV/USDT | $0.3785 | $450,521 | 18:57:15 02/10/2026 |
| 112 | Biconomy.com |
CRV/USDT | $0.3791 | $436,662 | 18:51:12 02/10/2026 |
| 113 |  Niza.io |
CRV/USD | $0.3786 | $425,766 | 18:57:10 02/10/2026 |
| 114 |  Bitvavo |
CRV/EUR | $0.3796 | $413,843 | 18:57:11 02/10/2026 |
| 115 |  Deribit |
CRV/USDC | $0.3805 | $410,469 | 17:37:01 02/10/2026 |
| 116 |  Pionex |
CRV/USDT | $0.3784 | $395,756 | 18:57:16 02/10/2026 |
| 117 |  AlphaX |
CRV/USDT | $0.3784 | $385,487 | 18:57:17 02/10/2026 |
| 118 | P2B |
CRV/USD | $0.3787 | $385,337 | 18:57:20 02/10/2026 |
| 119 |  Grvt |
CRV/USDT | $0.3805 | $373,932 | 18:27:17 02/10/2026 |
| 120 |  Paribu |
CRV/TRY | $0.3781 | $336,612 | 18:58:53 02/10/2026 |
| 121 | WhiteBIT |
CRV/USDC | $0.3793 | $328,480 | 18:57:07 02/10/2026 |
| 122 | CZR Exchange |
CRV/USDT | $0.3785 | $312,313 | 18:57:07 02/10/2026 |
| 123 |  BitTap |
CRV/USDT | $0.3779 | $304,510 | 18:57:17 02/10/2026 |
| 124 |  BitKan |
CRV/USDT | $0.3780 | $289,851 | 18:57:09 02/10/2026 |
| 125 |  Bitstamp by Robinhood |
CRV/USD | $0.3818 | $289,090 | 18:59:53 02/10/2026 |
| 126 | Bitbaby |
CRV/USDC | $0.3781 | $286,935 | 18:57:16 02/10/2026 |
| 127 | Bitcastle |
CRV/USDT | $0.3786 | $285,339 | 18:57:14 02/10/2026 |
| 128 | DigiFinex |
CRV/USDT | $0.3785 | $284,708 | 18:57:08 02/10/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.3790 | $284,501 | 18:57:11 02/10/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.3799 | $284,489 | 18:54:09 02/10/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.3790 | $284,479 | 18:51:07 02/10/2026 |
| 132 |  FMFW.io |
CRV/USDT | $0.3792 | $284,470 | 18:45:08 02/10/2026 |
| 133 |  Cryptomus |
CRV/USDT | $0.3787 | $282,396 | 18:57:14 02/10/2026 |
| 134 | MGBX |
CRV/USDT | $0.3786 | $272,625 | 18:57:10 02/10/2026 |
| 135 | Bitbase |
CRV/USDC | $0.3792 | $271,720 | 18:32:16 02/10/2026 |
| 136 |  TxFlow |
CRV/USDC | $0.3785 | $253,868 | 18:57:58 02/10/2026 |
| 137 | Kraken |
CRV/EUR | $0.3783 | $244,727 | 18:59:54 02/10/2026 |
| 138 |  Bit2Me |
CRV/EUR | $0.3783 | $240,286 | 18:57:12 02/10/2026 |
| 139 | BingX |
CRV/USDT | $0.3786 | $233,016 | 18:57:10 02/10/2026 |
| 140 | Bitget |
CRV/USDT | $0.3789 | $230,653 | 18:54:50 02/10/2026 |
| 141 |  Bitazza |
CRV/USDT | $0.3788 | $229,958 | 19:00:08 02/10/2026 |
| 142 | Bitbaby |
CRV/USDT | $0.3786 | $206,461 | 18:57:12 02/10/2026 |
| 143 | EasiCoin |
CRV/USDT | $0.3792 | $200,103 | 19:00:11 02/10/2026 |
| 144 |  Variational |
CRV/USDC | $0.3783 | $199,089 | 19:00:16 02/10/2026 |
| 145 |  Binibit |
CRV/USDT | $0.3793 | $197,438 | 19:00:09 02/10/2026 |
| 146 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,537 | 19:00:10 02/10/2026 |
| 147 | BYDFi |
CRV/USDT | $0.3786 | $193,088 | 18:57:12 02/10/2026 |
| 148 |  BigONE |
CRV/USDT | $0.3786 | $190,814 | 18:54:10 02/10/2026 |
| 149 |  EdgeX |
CRV/USDC | $0.3797 | $177,982 | 19:00:16 02/10/2026 |
| 150 |  Bitkub |
CRV/THB | $0.3780 | $171,179 | 18:57:09 02/10/2026 |
| 151 | Binance |
CRV/TRY | $0.3773 | $169,165 | 18:56:42 02/10/2026 |
| 152 | Bitunix |
CRV/USDT | $0.3784 | $163,852 | 18:57:10 02/10/2026 |
| 153 | BitTap |
CRV/USDT | $0.3787 | $163,081 | 18:57:10 02/10/2026 |
| 154 | x.me Exchange |
CRV/USDT | $0.3785 | $162,428 | 18:57:09 02/10/2026 |
| 155 |  LeveX |
CRV/USDT | $0.3784 | $159,362 | 18:57:15 02/10/2026 |
| 156 |  Lighter |
CRV/USDC | $0.3788 | $152,830 | 18:57:15 02/10/2026 |
| 157 |  AstralX |
CRV/USDT | $0.3787 | $151,367 | 18:57:08 02/10/2026 |
| 158 | Bitrue |
CRV/XRP | $0.3788 | $149,848 | 18:57:10 02/10/2026 |
| 159 |  Hibt |
CRV/USDT | $0.3789 | $145,392 | 18:54:09 02/10/2026 |
| 160 | BVOX |
CRV/USDT | $0.3788 | $139,692 | 18:57:07 02/10/2026 |
| 161 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3807 | $136,727 | 18:58:10 02/10/2026 |
| 162 | Deepcoin |
CRV/USDT | $0.3786 | $136,649 | 18:57:07 02/10/2026 |
| 163 | WEEX |
CRV/USDT | $0.3786 | $135,384 | 18:57:10 02/10/2026 |
| 164 | B2Z Exchange |
CRV/USD | $0.3792 | $134,872 | 19:00:12 02/10/2026 |
| 165 | BITmarkets |
CRV/USD | $0.3788 | $134,583 | 18:57:07 02/10/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,747.59 | $120,787 | 18:54:23 02/10/2026 |
| 167 | MEXC |
CRV/USDC | $0.3781 | $117,680 | 18:54:16 02/10/2026 |
| 168 | CoinUp.io |
CRV/USDT | $0.3789 | $112,205 | 18:54:11 02/10/2026 |
| 169 | Cofinex |
CRV/USDC | $0.3773 | $111,190 | 19:00:15 02/10/2026 |
| 170 |  Revolut X |
CRV/USD | $0.3786 | $103,185 | 18:57:10 02/10/2026 |
| 171 | Coinbase Exchange |
CRV/GBP | $0.3797 | $99,794.81 | 18:56:59 02/10/2026 |
| 172 |  WOO X |
CRV/USDT | $0.3795 | $94,156.96 | 18:54:15 02/10/2026 |
| 173 | Coinbase Exchange |
CRV/EUR | $0.3783 | $93,310.54 | 18:56:59 02/10/2026 |
| 174 | KCEX |
CRV/USDT | $0.3784 | $88,960.67 | 18:57:10 02/10/2026 |
| 175 |  XBO.com |
CRV/USDT | $0.3796 | $86,434.36 | 18:54:11 02/10/2026 |
| 176 |  NexDAX |
CRV/USDT | $0.3794 | $77,632.13 | 19:00:12 02/10/2026 |
| 177 |  BiFinance |
CRV/USDT | $0.3785 | $75,951.20 | 18:57:10 02/10/2026 |
| 178 |  Coincall |
CRV/USD | $0.3791 | $74,324.99 | 19:00:15 02/10/2026 |
| 179 |  Pacifica |
CRV/USD | $0.3790 | $73,913.16 | 19:00:15 02/10/2026 |
| 180 |  Binance TR |
CRV/TRY | $0.3773 | $69,356.14 | 18:57:12 02/10/2026 |
| 181 | Koinbay |
CRV/USDT | $0.3783 | $68,948.10 | 18:57:12 02/10/2026 |
| 182 |  Backpack Exchange |
CRV/USDC | $0.3783 | $67,552.87 | 18:57:15 02/10/2026 |
| 183 |  Blynex |
CRV/USDT | $0.3787 | $66,658.32 | 18:57:11 02/10/2026 |
| 184 |  Gemini |
CRV/USD | $0.3791 | $62,202.39 | 18:59:53 02/10/2026 |
| 185 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $61,573.76 | 18:58:21 02/10/2026 |
| 186 | Niza.io |
CRV/EUR | $0.3783 | $61,369.23 | 18:57:10 02/10/2026 |
| 187 |  Globe Derivative Exchange |
CRV/USD | $0.3789 | $61,356.66 | 18:57:16 02/10/2026 |
| 188 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.28 | $59,423.03 | 16:54:35 02/10/2026 |
| 189 | Bitrue |
CRV/USDC | $0.3787 | $58,160.35 | 18:57:10 02/10/2026 |
| 190 | LeveX |
CRV/USDT | $0.3785 | $56,989.59 | 18:57:08 02/10/2026 |
| 191 | MEXC |
CRV/USDC | $0.3791 | $55,068.96 | 18:54:09 02/10/2026 |
| 192 | Pionex |
CRV/USDT | $0.3786 | $53,990.30 | 18:57:07 02/10/2026 |
| 193 |  Coinstore |
CRV/USDT | $0.3791 | $52,447.51 | 18:48:07 02/10/2026 |
| 194 | Cofinex |
CRV/USDT | $0.3792 | $52,094.63 | 19:00:11 02/10/2026 |
| 195 |  Aster |
CRV/USDT | $0.3799 | $51,207.84 | 18:54:15 02/10/2026 |
| 196 |  Picol |
CRV/USDT | $0.3786 | $47,618.80 | 18:57:10 02/10/2026 |
| 197 |  Azbit |
CRV/USDT | $0.3785 | $47,164.22 | 18:57:10 02/10/2026 |
| 198 |  BtcTurk | Kripto |
CRV/TRY | $0.3768 | $44,392.20 | 18:56:23 02/10/2026 |
| 199 |  ZKE |
CRV/USDT | $0.3783 | $41,545.44 | 18:57:12 02/10/2026 |
| 200 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,745.92 | $40,134.51 | 18:38:47 02/10/2026 |
| 201 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1025 | $40,006.65 | 15:15:47 02/10/2026 |
| 202 |  Bitfinex |
CRV/USDT | $0.3800 | $38,432.86 | 18:59:54 02/10/2026 |
| 203 |  Crypto.com Exchange |
CRV/USD | $0.3790 | $37,412.16 | 18:45:08 02/10/2026 |
| 204 |  PointPay |
CRV/USDT | $0.3790 | $35,552.08 | 18:51:11 02/10/2026 |
| 205 |  LATOKEN |
CRV/USDT | $0.3797 | $35,511.69 | 18:45:07 02/10/2026 |
| 206 | B2Z Exchange |
CRV/USDT | $0.3788 | $34,124.37 | 19:00:12 02/10/2026 |
| 207 | BITmarkets |
CRV/USDT | $0.3783 | $34,114.55 | 18:57:07 02/10/2026 |
| 208 | OKX |
CRV/USDC | $0.3788 | $34,114.18 | 18:56:24 02/10/2026 |
| 209 | BTSE |
CRV/USDT | $0.3783 | $34,069.31 | 18:57:08 02/10/2026 |
| 210 |  Bithumb |
CRV/KRW | $0.3779 | $32,752.18 | 18:59:54 02/10/2026 |
| 211 | Bybit |
CRV/USDC | $0.3802 | $31,065.20 | 18:54:10 02/10/2026 |
| 212 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,747.23 | $30,605.10 | 18:40:47 02/10/2026 |
| 213 | Gate |
CRV/USD | $0.3787 | $29,772.82 | 18:56:24 02/10/2026 |
| 214 | KTX |
CRV/USDT | $0.3790 | $27,805.45 | 19:00:12 02/10/2026 |
| 215 | Gate |
CRV/USDC | $0.3796 | $25,938.98 | 18:56:24 02/10/2026 |
| 216 | Bitfinex |
CRV/USD | $0.3787 | $24,832.50 | 18:59:54 02/10/2026 |
| 217 |  Binance TH |
CRV/USDT | $0.3786 | $24,823.19 | 18:57:12 02/10/2026 |
| 218 |  Bybit EU |
CRV/USDC | $0.3798 | $24,231.42 | 18:36:10 02/10/2026 |
| 219 |  Tokocrypto |
CRV/USDT | $0.3786 | $23,704.92 | 18:57:08 02/10/2026 |
| 220 |  PrimeXBT |
CRV/USDT | $0.3789 | $21,685.32 | 19:00:16 02/10/2026 |
| 221 | Bitrue |
CRV/USDT | $0.3785 | $18,711.11 | 18:57:10 02/10/2026 |
| 222 | Crypto.com Exchange |
CRV/USD | $0.3833 | $17,484.78 | 16:12:19 02/10/2026 |
| 223 | LeveX |
CRV/USDC | $0.3788 | $15,845.61 | 18:57:08 02/10/2026 |
| 224 | Curve (Ethereum) |
CVXCRV/CRV | $0.1591 | $15,266.34 | 18:48:35 02/10/2026 |
| 225 |  Everything.inc |
CRV/USDT | $0.3794 | $14,407.69 | 18:57:10 02/10/2026 |
| 226 | Revolut X |
CRV/GBP | $0.3798 | $13,830.09 | 18:57:10 02/10/2026 |
| 227 | BtcTurk | Kripto |
CRV/USDT | $0.3821 | $13,433.27 | 18:56:23 02/10/2026 |
| 228 |  ICRYPEX |
CRV/USDT | $0.3774 | $13,224.21 | 18:57:10 02/10/2026 |
| 229 | BYDFi |
CRV/USDC | $0.3788 | $13,014.59 | 18:57:12 02/10/2026 |
| 230 | WEEX |
CRV/USDC | $0.3786 | $13,012.04 | 18:57:10 02/10/2026 |
| 231 |  Bitcoiva |
CRV/INR | $0.3930 | $11,693.00 | 18:57:10 02/10/2026 |
| 232 |  Kanga Exchange |
CRV/USDT | $0.3786 | $10,437.89 | 19:00:11 02/10/2026 |
| 233 | Uniswap v4 (Ethereum) |
UNI/CRV | $8.90 | $10,104.22 | 15:15:11 02/10/2026 |
| 234 | OKX |
CRV/EUR | $0.3785 | $9,501.28 | 18:56:24 02/10/2026 |
| 235 | Crypto.com Exchange |
CRV/USDT | $0.3798 | $9,116.51 | 18:45:08 02/10/2026 |
| 236 | Bitstamp by Robinhood |
CRV/EUR | $0.3812 | $7,175.97 | 18:59:53 02/10/2026 |
| 237 | MEXC |
CRV/ETH | $0.3793 | $6,907.48 | 18:54:09 02/10/2026 |
| 238 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3813 | $6,738.81 | 18:59:07 02/10/2026 |
| 239 |  Nonkyc.io Exchange |
CRV/USDT | $0.3828 | $6,185.09 | 18:54:11 02/10/2026 |
| 240 |  Tothemoon |
CRV/USDT | $0.3786 | $6,024.96 | 18:57:15 02/10/2026 |
| 241 |  Uniswap v2 |
WETH/CRV | $2,748.40 | $6,015.72 | 18:56:11 02/10/2026 |
| 242 | Coinbase Exchange |
CRV/BTC | $0.3847 | $5,963.20 | 18:56:59 02/10/2026 |
| 243 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1100 | $5,939.07 | 18:54:26 02/10/2026 |
| 244 | Revolut X |
CRV/EUR | $0.3787 | $5,921.56 | 18:57:10 02/10/2026 |
| 245 |  Dzengi |
CRV/USD | $0.3781 | $5,911.27 | 19:00:07 02/10/2026 |
| 246 |  Orderly |
CRV/USDC | $0.3824 | $4,995.96 | 19:00:16 02/10/2026 |
| 247 |  MemeMax |
CRV/USDC | $0.3793 | $4,995.96 | 19:00:16 02/10/2026 |
| 248 | Bitcoiva |
CRV/USDT | $0.3796 | $4,805.00 | 18:57:10 02/10/2026 |
| 249 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1099 | $4,777.73 | 18:47:18 02/10/2026 |
| 250 |  Curve (Optimism) |
CRV/CRVUSD | $0.3809 | $4,603.52 | 18:56:45 02/10/2026 |
| 251 | Bitazza |
CRV/THB | $0.3777 | $4,555.18 | 19:00:08 02/10/2026 |
| 252 | Curve (Optimism) |
CRV/OP | $0.3798 | $3,912.13 | 18:59:07 02/10/2026 |
| 253 |  TRIV |
CRV/IDR | $0.3794 | $3,579.13 | 18:57:14 02/10/2026 |
| 254 | TRIV |
CRV/USDT | $0.3784 | $3,578.72 | 18:57:14 02/10/2026 |
| 255 | B2Z Exchange |
CRV/USDC | $0.3795 | $3,402.15 | 19:00:12 02/10/2026 |
| 256 | BITmarkets |
CRV/USDC | $0.3788 | $3,392.78 | 18:57:07 02/10/2026 |
| 257 |  Indodax |
CRV/IDR | $0.3805 | $3,271.32 | 18:59:53 02/10/2026 |
| 258 | Gate |
CRV/ETH | $0.3793 | $2,967.20 | 18:56:24 02/10/2026 |
| 259 |  SushiSwap (Polygon) |
CRV/WETH | $0.3787 | $2,733.23 | 18:48:38 02/10/2026 |
| 260 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3792 | $2,701.51 | 18:47:31 02/10/2026 |
| 261 |  CoinDCX |
CRV/INR | $0.3979 | $2,469.45 | 18:57:07 02/10/2026 |
| 262 |  Bitlo |
CRV/TRY | $0.3779 | $2,257.37 | 19:00:09 02/10/2026 |
| 263 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3798 | $2,231.43 | 18:58:15 02/10/2026 |
| 264 | Gate |
CRV/BTC | $0.3796 | $2,070.50 | 18:56:24 02/10/2026 |
| 265 | Curve (Arbitrum) |
CRV/ARB | $0.3810 | $1,885.94 | 18:37:01 02/10/2026 |
| 266 |  Ndax |
CRV/CAD | $0.3802 | $1,788.01 | 19:00:08 02/10/2026 |
| 267 |  Mercado Bitcoin |
CRV/BRL | $0.3808 | $1,614.44 | 18:57:11 02/10/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3793 | $1,509.60 | 18:34:35 02/10/2026 |
| 269 | Uniswap v2 |
UNI/CRV | $9.02 | $1,381.45 | 18:45:35 02/10/2026 |
| 270 |  Foxbit |
CRV/BRL | $0.3817 | $1,150.42 | 18:57:09 02/10/2026 |
| 271 |  dYdX v4 |
CRV/USD | $0.3875 | $1,103.71 | 19:01:21 02/10/2026 |
| 272 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $882.13 | 18:56:11 02/10/2026 |
| 273 |  DeriW |
CRV/USDT | $0.3593 | $880.78 | 02:18:16 30/09/2026 |
| 274 |  ChangeNOW |
CRV/BTC | $0.3793 | $813.23 | 18:54:10 02/10/2026 |
| 275 | Bitfinex |
CRV/USDT | $0.3794 | $766.28 | 18:57:15 02/10/2026 |
| 276 | Curve (Ethereum) |
CVXCRV/CRV | $0.1593 | $725.98 | 12:59:59 02/10/2026 |
| 277 |  Uniswap v3 (Base) |
WETH/CRV | $2,770.62 | $706.88 | 18:55:53 02/10/2026 |
| 278 | Curve (Ethereum) |
PROS/CRV | $0.02594 | $635.57 | 17:26:59 02/10/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $2,746.66 | $576.48 | 18:58:23 02/10/2026 |
| 280 | BITmarkets |
CRV/IDR | $0.3780 | $527.69 | 18:57:07 02/10/2026 |
| 281 |  CoinJar |
CRV/AUD | $0.3808 | $514.43 | 18:57:53 02/10/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3791 | $470.84 | 18:56:00 02/10/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,738.30 | $403.14 | 06:06:59 02/10/2026 |
| 284 | CoinDCX |
CRV/USDT | $0.3784 | $386.78 | 18:57:07 02/10/2026 |
| 285 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1587 | $311.05 | 13:52:35 01/10/2026 |
| 286 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3794 | $286.52 | 18:47:47 02/10/2026 |
| 287 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1095 | $232.56 | 18:43:29 02/10/2026 |
| 288 |  Young Platform |
CRV/EUR | $0.3787 | $224.68 | 18:57:11 02/10/2026 |
| 289 |  ADEN |
CRV/USDT | $0.3787 | $205.10 | 19:00:59 02/10/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,751.33 | $203.20 | 18:34:24 02/10/2026 |
| 291 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3808 | $162.37 | 16:28:30 02/10/2026 |
| 292 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,741.68 | $131.62 | 18:39:23 02/10/2026 |
| 293 |  Binance.US |
CRV/USDT | $0.3807 | $118.60 | 18:59:23 02/10/2026 |
| 294 | Upbit |
CRV/BTC | $0.3894 | $84.67 | 18:56:53 02/10/2026 |
| 295 | Curve (Ethereum) |
CRV/CRVUSD | $0.3811 | $55.98 | 15:14:35 02/10/2026 |
| 296 |  WazirX |
CRV/INR | $0.4213 | $52.18 | 19:00:09 02/10/2026 |
| 297 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3820 | $35.67 | 18:14:35 02/10/2026 |
| 298 |  CEX.IO |
CRV/USD | $0.3789 | $31.48 | 18:57:10 02/10/2026 |
| 299 | CEX.IO |
CRV/USDC | $0.3790 | $27.96 | 18:57:10 02/10/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3802 | $24.20 | 18:37:00 02/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 02/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,916,740 với tỷ giá $0.3786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.