Curve DAO Token CRV
Xếp hạng #97
13:23:00 27/07/2026
Giá Curve DAO Token (CRV)
$0.2110 4.27%
0.000003222 BTC
5,557 VND
Thấp: $0.2021
Cao: $0.2115
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2104 | $116,038,042 | 12:45:17 27/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,262,976 | 12:57:15 27/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2100 | $14,654,638 | 13:00:15 27/07/2026 |
| 4 |  4E |
CRV/USDT | $0.2098 | $9,947,323 | 13:00:16 27/07/2026 |
| 5 |  Binance |
CRV/USDT | $0.2103 | $9,695,343 | 12:54:17 27/07/2026 |
| 6 |  CoinP |
CRV/USDT | $0.2103 | $9,324,908 | 13:00:11 27/07/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2098 | $8,029,786 | 12:57:15 27/07/2026 |
| 8 |  BTSE |
CRV/USDT | $0.2097 | $7,942,975 | 12:57:15 27/07/2026 |
| 9 |  B2Z Exchange |
CRV/USD | $0.2105 | $7,380,307 | 13:00:15 27/07/2026 |
| 10 |  BITmarkets |
CRV/USDT | $0.2103 | $7,374,137 | 13:00:15 27/07/2026 |
| 11 |  WhiteBIT |
CRV/USDT | $0.2076 | $7,059,275 | 12:54:15 27/07/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2095 | $6,860,488 | 12:57:17 27/07/2026 |
| 13 |  WOO X Pro |
CRV/USDT | $0.2101 | $6,580,379 | 13:00:16 27/07/2026 |
| 14 |  FameEX |
CRV/USDT | $0.2100 | $5,823,678 | 12:57:17 27/07/2026 |
| 15 |  Ju.com |
CRV/USDT | $0.2102 | $5,812,717 | 13:00:17 27/07/2026 |
| 16 |  OneEx |
CRV/USDT | $0.2108 | $5,041,145 | 13:00:16 27/07/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.2098 | $4,752,643 | 12:57:15 27/07/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2098 | $4,672,431 | 13:00:16 27/07/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.2098 | $4,672,362 | 13:00:15 27/07/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.2098 | $4,672,184 | 13:00:17 27/07/2026 |
| 21 |  CoinMy |
CRV/USDT | $0.2108 | $4,574,578 | 13:00:15 27/07/2026 |
| 22 |  CoinW |
CRV/USDT | $0.2100 | $4,277,333 | 12:57:18 27/07/2026 |
| 23 |  CEEX exchange |
CRV/USDT | $0.2103 | $3,769,191 | 13:00:12 27/07/2026 |
| 24 |  Batonex |
CRV/USDT | $0.2098 | $3,461,901 | 13:00:10 27/07/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2108 | $3,229,930 | 12:48:15 27/07/2026 |
| 26 |  BitMart |
CRV/USDT | $0.2103 | $3,196,453 | 13:00:08 27/07/2026 |
| 27 |  Bybit |
CRV/USDT | $0.2102 | $3,087,967 | 12:54:16 27/07/2026 |
| 28 |  LBank |
CRV/USDT | $0.2099 | $2,734,043 | 12:57:15 27/07/2026 |
| 29 | WOO X Pro |
CRV/USDT | $0.2103 | $2,554,098 | 13:00:09 27/07/2026 |
| 30 |  IBIT Global |
CRV/USDT | $0.2102 | $2,432,529 | 13:00:17 27/07/2026 |
| 31 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,398 | 13:00:16 27/07/2026 |
| 32 |  Deepcoin |
CRV/USDT | $0.2103 | $1,915,414 | 12:57:15 27/07/2026 |
| 33 |  BlockFin |
CRV/USDT | $0.2102 | $1,882,145 | 13:00:08 27/07/2026 |
| 34 |  Gate |
CRV/USDT | $0.2101 | $1,816,596 | 12:56:24 27/07/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.2098 | $1,801,000 | 13:00:17 27/07/2026 |
| 36 | KTX |
CRV/USDT | $0.2105 | $1,750,055 | 13:00:12 27/07/2026 |
| 37 | Binance |
CRV/USDT | $0.2101 | $1,682,871 | 12:56:42 27/07/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.2101 | $1,614,527 | 12:54:15 27/07/2026 |
| 39 |  Websea |
CRV/USDT | $0.2108 | $1,591,971 | 12:57:20 27/07/2026 |
| 40 |  Echobit |
CRV/USDT | $0.2099 | $1,512,135 | 12:57:16 27/07/2026 |
| 41 |  Hyperliquid |
CRV/USDC | $0.2103 | $1,382,899 | 12:57:27 27/07/2026 |
| 42 | Echobit |
CRV/USDT | $0.2101 | $1,311,873 | 12:57:10 27/07/2026 |
| 43 |  BiKing |
CRV/USDT | $0.2105 | $1,294,324 | 12:54:07 27/07/2026 |
| 44 |  CRMClick |
CRV/USDT | $0.2103 | $1,289,353 | 13:00:08 27/07/2026 |
| 45 |  HTX |
CRV/USDT | $0.2103 | $1,288,425 | 12:59:24 27/07/2026 |
| 46 |  UZX |
CRV/USDT | $0.2101 | $1,276,048 | 12:57:10 27/07/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2103 | $1,253,927 | 13:00:16 27/07/2026 |
| 48 |  BitDelta |
CRV/USDT | $0.2104 | $1,189,434 | 13:00:08 27/07/2026 |
| 49 |  Hotcoin |
CRV/USDT | $0.2099 | $1,148,670 | 12:57:20 27/07/2026 |
| 50 |  BitradeX |
CRV/USDT | $0.2099 | $1,134,495 | 12:57:15 27/07/2026 |
| 51 |  BloFin |
CRV/USDT | $0.2103 | $1,113,034 | 12:54:07 27/07/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.2106 | $1,100,408 | 13:00:11 27/07/2026 |
| 53 | CoinMy |
CRV/USDT | $0.2102 | $982,212 | 13:00:12 27/07/2026 |
| 54 | BiKing |
CRV/USDT | $0.2101 | $966,647 | 12:54:16 27/07/2026 |
| 55 |  Zoomex |
CRV/USDT | $0.2099 | $926,650 | 12:57:15 27/07/2026 |
| 56 |  MEXC |
CRV/USDT | $0.2098 | $915,546 | 12:57:16 27/07/2026 |
| 57 |  YUBIT |
CRV/USDT | $0.2099 | $863,035 | 12:57:15 27/07/2026 |
| 58 |  Coinbase International Exchange |
CRV/USDC | $0.2104 | $850,252 | 13:00:16 27/07/2026 |
| 59 |  BTCC |
CRV/USDT | $0.2101 | $841,311 | 12:57:12 27/07/2026 |
| 60 | 4E |
CRV/USDT | $0.2103 | $832,065 | 12:54:12 27/07/2026 |
| 61 | Binance |
CRV/USDC | $0.2101 | $792,529 | 12:54:17 27/07/2026 |
| 62 |  CoinChief |
CRV/USDT | $0.2101 | $773,803 | 12:57:12 27/07/2026 |
| 63 |  P2B |
CRV/USD | $0.2103 | $772,372 | 12:57:13 27/07/2026 |
| 64 | P2B |
CRV/USDT | $0.2101 | $765,958 | 12:57:13 27/07/2026 |
| 65 | CoinW |
CRV/USDT | $0.2102 | $732,284 | 12:57:11 27/07/2026 |
| 66 |  Ourbit |
CRV/USDT | $0.2099 | $716,290 | 12:57:16 27/07/2026 |
| 67 | Hotcoin |
CRV/USDT | $0.2106 | $706,697 | 12:51:08 27/07/2026 |
| 68 | BitradeX |
CRV/USDT | $0.2101 | $693,447 | 12:57:07 27/07/2026 |
| 69 |  Bitbaby |
CRV/USDT | $0.2101 | $674,870 | 13:00:16 27/07/2026 |
| 70 |  EasiCoin |
CRV/USDT | $0.2098 | $658,647 | 13:00:16 27/07/2026 |
| 71 | YUBIT |
CRV/USDT | $0.2101 | $656,204 | 12:57:08 27/07/2026 |
| 72 |  Kraken |
CRV/USD | $0.2110 | $628,694 | 12:59:24 27/07/2026 |
| 73 |  KuCoin |
CRV/USDT | $0.2106 | $608,370 | 12:54:18 27/07/2026 |
| 74 |  ApeX Omni |
CRV/USDT | $0.2099 | $579,604 | 13:00:16 27/07/2026 |
| 75 |  Phemex |
CRV/USDT | $0.2099 | $572,419 | 12:57:10 27/07/2026 |
| 76 | Gate |
CRV/USDT | $0.2102 | $570,973 | 12:54:19 27/07/2026 |
| 77 |  Cofinex |
CRV/USDT | $0.2102 | $561,763 | 13:00:17 27/07/2026 |
| 78 |  MGBX |
CRV/USDT | $0.2098 | $561,664 | 12:57:16 27/07/2026 |
| 79 |  Bitget |
CRV/USDT | $0.2102 | $561,496 | 12:54:16 27/07/2026 |
| 80 | WhiteBIT |
CRV/USDT | $0.2102 | $552,384 | 12:57:09 27/07/2026 |
| 81 |  CrypFine |
CRV/USDT | $0.2101 | $552,121 | 12:57:11 27/07/2026 |
| 82 |  GroveX |
CRV/USDT | $0.2105 | $538,056 | 13:00:07 27/07/2026 |
| 83 |  Bitbase |
CRV/USDT | $0.2100 | $530,780 | 12:57:17 27/07/2026 |
| 84 |  Bitunix |
CRV/USDT | $0.2101 | $527,326 | 12:57:16 27/07/2026 |
| 85 |  YEX |
CRV/USDT | $0.2103 | $506,000 | 13:00:09 27/07/2026 |
| 86 |  OKX |
CRV/USDT | $0.2101 | $504,382 | 12:56:23 27/07/2026 |
| 87 |  Gems Trade |
CRV/USDT | $0.2104 | $503,130 | 13:00:11 27/07/2026 |
| 88 |  SunX |
CRV/USDT | $0.2102 | $486,891 | 13:03:16 27/07/2026 |
| 89 |  Coinbase Exchange |
CRV/USD | $0.2101 | $482,629 | 12:56:29 27/07/2026 |
| 90 |  Bitcastle |
CRV/USDT | $0.2098 | $473,701 | 13:00:18 27/07/2026 |
| 91 |  Grvt |
CRV/USDT | $0.2098 | $461,375 | 10:33:18 27/07/2026 |
| 92 | Bybit |
CRV/USDT | $0.2104 | $452,139 | 12:54:08 27/07/2026 |
| 93 | Toobit |
CRV/USDT | $0.2099 | $427,037 | 12:57:10 27/07/2026 |
| 94 |  KCEX |
CRV/USDT | $0.2100 | $426,622 | 12:57:15 27/07/2026 |
| 95 |  Bitrue |
CRV/USDT | $0.2101 | $424,601 | 12:57:17 27/07/2026 |
| 96 | Ju.com |
CRV/USDT | $0.2104 | $397,103 | 13:00:13 27/07/2026 |
| 97 | LBank |
CRV/USDT | $0.2100 | $383,651 | 12:57:12 27/07/2026 |
| 98 | MEXC |
CRV/USDT | $0.2103 | $336,758 | 12:54:09 27/07/2026 |
| 99 |  XT.COM |
CRV/USDT | $0.2101 | $336,041 | 12:57:09 27/07/2026 |
| 100 |  AlphaX |
CRV/USDT | $0.2102 | $334,662 | 13:00:16 27/07/2026 |
| 101 | Binance |
CRV/USDC | $0.2102 | $315,720 | 12:56:42 27/07/2026 |
| 102 | Tapbit |
CRV/USDT | $0.2100 | $299,604 | 12:57:11 27/07/2026 |
| 103 | BlockFin |
CRV/USDT | $0.2102 | $275,868 | 13:00:15 27/07/2026 |
| 104 |  XXKK |
CRV/USDT | $0.2103 | $254,013 | 13:00:07 27/07/2026 |
| 105 | Biconomy.com |
CRV/USDT | $0.2104 | $252,202 | 12:54:07 27/07/2026 |
| 106 | Phemex |
CRV/USDT | $0.2098 | $245,842 | 12:57:16 27/07/2026 |
| 107 |  Bitazza |
CRV/USDT | $0.2104 | $239,923 | 13:00:12 27/07/2026 |
| 108 | BloFin |
CRV/USDT | $0.2099 | $230,794 | 12:57:24 27/07/2026 |
| 109 |  Paribu |
CRV/TRY | $0.2103 | $223,265 | 12:58:23 27/07/2026 |
| 110 | Biconomy.com |
CRV/USDC | $0.2104 | $215,913 | 12:54:07 27/07/2026 |
| 111 | KuCoin |
CRV/USDT | $0.2102 | $205,725 | 12:56:23 27/07/2026 |
| 112 | Websea |
CRV/USDT | $0.2103 | $200,331 | 12:54:11 27/07/2026 |
| 113 | Ourbit |
CRV/USDT | $0.2101 | $196,805 | 12:57:07 27/07/2026 |
| 114 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,398 | 13:00:11 27/07/2026 |
| 115 | WhiteBIT |
CRV/USDC | $0.2107 | $192,989 | 12:57:09 27/07/2026 |
| 116 | Bitbase |
CRV/USDT | $0.2103 | $191,384 | 12:54:10 27/07/2026 |
| 117 |  ASTX |
CRV/USDT | $0.2105 | $168,398 | 13:00:12 27/07/2026 |
| 118 |  BitKan |
CRV/USDT | $0.2106 | $164,927 | 13:00:08 27/07/2026 |
| 119 |  Curve (Ethereum) |
WETH/CRV | $1,964.64 | $164,162 | 12:58:35 27/07/2026 |
| 120 | CZR Exchange |
CRV/USDT | $0.2103 | $156,412 | 13:00:13 27/07/2026 |
| 121 |  Niza.io |
CRV/USD | $0.2110 | $153,038 | 13:00:12 27/07/2026 |
| 122 | Bitget |
CRV/USDT | $0.2105 | $145,895 | 12:54:54 27/07/2026 |
| 123 | BITmarkets |
CRV/USD | $0.2101 | $144,150 | 13:00:12 27/07/2026 |
| 124 | B2Z Exchange |
CRV/USD | $0.2101 | $144,148 | 13:00:11 27/07/2026 |
| 125 |  Mandala Exchange |
CRV/USDT | $0.2101 | $142,096 | 12:57:20 27/07/2026 |
| 126 |  FMFW.io |
CRV/USDT | $0.2101 | $142,096 | 12:57:09 27/07/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.2101 | $142,081 | 13:00:08 27/07/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.2101 | $142,080 | 13:00:08 27/07/2026 |
| 129 | Curve (Ethereum) |
CRV/CRVUSD | $0.2105 | $141,698 | 12:42:23 27/07/2026 |
| 130 |  BiFinance |
CRV/USDT | $0.2101 | $140,099 | 12:57:10 27/07/2026 |
| 131 | Zoomex |
CRV/USDT | $0.2107 | $136,245 | 12:42:10 27/07/2026 |
| 132 |  BYDFi |
CRV/USDT | $0.2104 | $131,158 | 13:00:15 27/07/2026 |
| 133 |  x.me Exchange |
CRV/USDT | $0.2099 | $121,415 | 12:57:18 27/07/2026 |
| 134 |  CoinTR |
CRV/TRY | $0.2103 | $117,981 | 13:00:07 27/07/2026 |
| 135 | Bitunix |
CRV/USDT | $0.2102 | $113,236 | 12:57:08 27/07/2026 |
| 136 | B2Z Exchange |
CRV/USDT | $0.2100 | $111,775 | 13:00:11 27/07/2026 |
| 137 | BITmarkets |
CRV/USDT | $0.2100 | $111,774 | 13:00:12 27/07/2026 |
| 138 | BTSE |
CRV/USDT | $0.2103 | $111,543 | 12:57:08 27/07/2026 |
| 139 | MGBX |
CRV/USDT | $0.2101 | $108,851 | 12:57:09 27/07/2026 |
| 140 |  BingX |
CRV/USDT | $0.2100 | $106,809 | 12:57:09 27/07/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.2103 | $105,325 | 13:00:09 27/07/2026 |
| 142 |  CoinEx |
CRV/USDT | $0.2104 | $102,646 | 12:57:15 27/07/2026 |
| 143 | Binance |
CRV/TRY | $0.2099 | $95,928.41 | 12:56:42 27/07/2026 |
| 144 | MEXC |
CRV/USDC | $0.2101 | $93,428.01 | 12:54:15 27/07/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.2103 | $91,130.07 | 13:00:08 27/07/2026 |
| 146 |  AstralX |
CRV/USDT | $0.2105 | $82,321.54 | 13:00:11 27/07/2026 |
| 147 |  BitTap |
CRV/USDT | $0.2105 | $81,281.74 | 13:00:12 27/07/2026 |
| 148 | Bitbaby |
CRV/USDT | $0.2105 | $77,400.81 | 13:00:09 27/07/2026 |
| 149 | CoinUp.io |
CRV/USDT | $0.2105 | $74,655.06 | 12:45:12 27/07/2026 |
| 150 | BYDFi |
CRV/USDT | $0.2104 | $71,242.74 | 13:00:11 27/07/2026 |
| 151 |  Pionex |
CRV/USDT | $0.2100 | $68,706.21 | 12:57:16 27/07/2026 |
| 152 | KCEX |
CRV/USDT | $0.2101 | $67,042.66 | 12:57:09 27/07/2026 |
| 153 | Coinbase Exchange |
CRV/GBP | $0.2102 | $66,448.77 | 12:56:29 27/07/2026 |
| 154 | Cofinex |
CRV/USDC | $0.2102 | $66,436.16 | 13:00:17 27/07/2026 |
| 155 |  LeveX |
CRV/USDT | $0.2102 | $65,274.01 | 13:00:16 27/07/2026 |
| 156 | x.me Exchange |
CRV/USDT | $0.2100 | $64,455.19 | 12:57:10 27/07/2026 |
| 157 | Bitrue |
CRV/XRP | $0.2102 | $64,170.32 | 12:57:09 27/07/2026 |
| 158 | Curve (Ethereum) |
CVXCRV/CRV | $0.09444 | $62,292.38 | 12:50:23 27/07/2026 |
| 159 | Bitbaby |
CRV/USDC | $0.2102 | $62,290.18 | 13:00:16 27/07/2026 |
| 160 |  Bitvavo |
CRV/EUR | $0.2106 | $62,266.60 | 12:57:13 27/07/2026 |
| 161 |  Cryptomus |
CRV/USDT | $0.2102 | $61,660.42 | 13:00:08 27/07/2026 |
| 162 | BitTap |
CRV/USDT | $0.2098 | $60,794.83 | 13:00:16 27/07/2026 |
| 163 |  Backpack Exchange |
CRV/USDC | $0.2102 | $59,078.01 | 12:57:15 27/07/2026 |
| 164 |  WEEX |
CRV/USDT | $0.2101 | $57,651.91 | 12:57:10 27/07/2026 |
| 165 |  LATOKEN |
CRV/USDT | $0.2106 | $54,036.73 | 12:57:12 27/07/2026 |
| 166 |  Binance TR |
CRV/TRY | $0.2101 | $53,738.65 | 12:57:14 27/07/2026 |
| 167 |  BigONE |
CRV/USDT | $0.2111 | $52,525.12 | 12:54:10 27/07/2026 |
| 168 | MEXC |
CRV/USDC | $0.2104 | $51,585.22 | 12:54:09 27/07/2026 |
| 169 | Cofinex |
CRV/USDT | $0.2106 | $51,266.31 | 13:00:10 27/07/2026 |
| 170 | Deepcoin |
CRV/USDT | $0.2101 | $50,446.76 | 12:57:11 27/07/2026 |
| 171 |  Bitstamp by Robinhood |
CRV/USD | $0.2105 | $49,175.54 | 12:59:23 27/07/2026 |
| 172 | Gate |
CRV/USDC | $0.2102 | $48,375.64 | 12:56:24 27/07/2026 |
| 173 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,964.79 | $47,338.31 | 12:58:11 27/07/2026 |
| 174 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08434 | $43,404.60 | 10:17:23 27/07/2026 |
| 175 |  Extended |
CRV/USD | $0.2104 | $42,516.85 | 13:03:16 27/07/2026 |
| 176 |  NexDAX |
CRV/USDT | $0.2099 | $41,299.71 | 13:00:09 27/07/2026 |
| 177 |  Hibt |
CRV/USDT | $0.2101 | $40,347.96 | 12:57:09 27/07/2026 |
| 178 |  Blynex |
CRV/USDT | $0.2103 | $40,257.90 | 13:00:08 27/07/2026 |
| 179 | Koinbay |
CRV/USDT | $0.2100 | $38,546.66 | 12:57:13 27/07/2026 |
| 180 | CoinTR |
CRV/USDT | $0.2105 | $37,676.16 | 13:00:07 27/07/2026 |
| 181 |  Bitkub |
CRV/THB | $0.2102 | $34,542.76 | 12:57:08 27/07/2026 |
| 182 | Bitbase |
CRV/USDC | $0.2099 | $33,905.96 | 12:57:17 27/07/2026 |
| 183 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2097 | $33,289.74 | 12:58:06 27/07/2026 |
| 184 | Coinbase Exchange |
CRV/EUR | $0.2101 | $32,429.47 | 12:56:29 27/07/2026 |
| 185 | Bitrue |
CRV/USDC | $0.2102 | $30,661.12 | 12:57:09 27/07/2026 |
| 186 | BVOX |
CRV/USDT | $0.2106 | $28,456.76 | 12:48:11 27/07/2026 |
| 187 |  BtcTurk | Kripto |
CRV/TRY | $0.2103 | $26,427.35 | 12:59:23 27/07/2026 |
| 188 |  XBO.com |
CRV/USDT | $0.2104 | $25,722.02 | 13:00:11 27/07/2026 |
| 189 | BtcTurk | Kripto |
CRV/USDT | $0.2113 | $25,201.50 | 12:59:23 27/07/2026 |
| 190 | LeveX |
CRV/USDT | $0.2104 | $24,845.85 | 13:00:07 27/07/2026 |
| 191 | WhiteBIT |
CRV/TRY | $0.2114 | $23,606.04 | 12:57:09 27/07/2026 |
| 192 |  ZKE |
CRV/USDT | $0.2103 | $22,586.21 | 13:00:13 27/07/2026 |
| 193 |  Lighter |
CRV/USDC | $0.2105 | $22,569.12 | 12:57:15 27/07/2026 |
| 194 |  Azbit |
CRV/USDT | $0.2101 | $22,203.82 | 12:57:08 27/07/2026 |
| 195 |  Coincall |
CRV/USD | $0.2099 | $20,831.36 | 13:00:16 27/07/2026 |
| 196 | CoinEx |
CRV/USDT | $0.2104 | $20,256.86 | 12:59:23 27/07/2026 |
| 197 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.38 | $18,181.85 | 12:00:35 27/07/2026 |
| 198 | Kraken |
CRV/EUR | $0.2112 | $17,749.19 | 12:59:24 27/07/2026 |
| 199 |  Coinstore |
CRV/USDT | $0.2106 | $17,589.16 | 12:57:08 27/07/2026 |
| 200 |  Bit2Me |
CRV/EUR | $0.2112 | $17,252.64 | 12:57:08 27/07/2026 |
| 201 |  Everything.inc |
CRV/USDT | $0.2106 | $14,902.31 | 12:57:08 27/07/2026 |
| 202 |  Bullish |
CRV/USDC | $0.2057 | $14,368.81 | 13:00:11 27/07/2026 |
| 203 |  Gemini |
CRV/USD | $0.2111 | $14,211.72 | 12:59:53 27/07/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,964.20 | $14,058.43 | 12:57:23 27/07/2026 |
| 205 |  Binance TH |
CRV/USDT | $0.2101 | $12,865.90 | 12:57:11 27/07/2026 |
| 206 | Bybit |
CRV/USDC | $0.2112 | $12,494.44 | 12:54:08 27/07/2026 |
| 207 | BYDFi |
CRV/USDC | $0.2103 | $12,469.50 | 13:00:11 27/07/2026 |
| 208 |  Tothemoon |
CRV/USDT | $0.2101 | $11,648.73 | 13:00:14 27/07/2026 |
| 209 | Gate |
CRV/BTC | $0.2102 | $11,511.71 | 12:56:24 27/07/2026 |
| 210 | BITmarkets |
CRV/USDC | $0.2104 | $11,400.16 | 13:00:12 27/07/2026 |
| 211 | B2Z Exchange |
CRV/USDC | $0.2104 | $11,398.82 | 13:00:11 27/07/2026 |
| 212 | Gate |
CRV/ETH | $0.2104 | $11,376.56 | 12:56:24 27/07/2026 |
| 213 | OKX |
CRV/USDC | $0.2106 | $10,891.56 | 12:56:23 27/07/2026 |
| 214 | LeveX |
CRV/USDC | $0.2104 | $10,625.64 | 13:00:07 27/07/2026 |
| 215 |  Globe Derivative Exchange |
CRV/USD | $0.2105 | $10,421.49 | 13:00:17 27/07/2026 |
| 216 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,963.02 | $9,878.22 | 12:58:35 27/07/2026 |
| 217 |  Crypto.com Exchange |
CRV/USD | $0.2114 | $9,726.63 | 12:57:11 27/07/2026 |
| 218 |  Kanga Exchange |
CRV/USDT | $0.2106 | $9,514.26 | 12:57:08 27/07/2026 |
| 219 | OKX |
CRV/EUR | $0.2114 | $9,137.29 | 12:56:53 27/07/2026 |
| 220 | OKX |
CRV/USD | $0.2102 | $8,945.75 | 12:56:23 27/07/2026 |
| 221 | Coinbase Exchange |
CRV/BTC | $0.2104 | $8,551.20 | 12:56:29 27/07/2026 |
| 222 | BYDFi |
CRV/USDC | $0.2103 | $8,037.24 | 13:00:15 27/07/2026 |
| 223 | Pionex |
CRV/USDT | $0.2101 | $7,799.95 | 12:57:11 27/07/2026 |
| 224 |  ICRYPEX |
CRV/USDT | $0.2112 | $7,323.84 | 13:00:10 27/07/2026 |
| 225 |  Picol |
CRV/USDT | $0.2104 | $6,883.75 | 13:00:08 27/07/2026 |
| 226 |  PointPay |
CRV/USDT | $0.2099 | $6,759.11 | 12:57:10 27/07/2026 |
| 227 |  Bitcoiva |
CRV/INR | $0.2175 | $6,019.46 | 13:00:12 27/07/2026 |
| 228 |  Bybit EU |
CRV/USDC | $0.2108 | $5,784.97 | 12:57:10 27/07/2026 |
| 229 | Bitrue |
CRV/USDT | $0.2101 | $5,618.22 | 12:57:09 27/07/2026 |
| 230 | MEXC |
CRV/ETH | $0.2106 | $5,432.67 | 12:57:18 27/07/2026 |
| 231 |  Curve (Optimism) |
CRV/CRVUSD | $0.2102 | $5,429.74 | 12:58:07 27/07/2026 |
| 232 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07766 | $5,392.41 | 12:58:46 27/07/2026 |
| 233 | Crypto.com Exchange |
CRV/USDT | $0.2108 | $5,246.93 | 12:57:11 27/07/2026 |
| 234 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.86 | $5,217.43 | 09:12:35 27/07/2026 |
| 235 | WEEX |
CRV/USDC | $0.2101 | $5,030.19 | 12:57:10 27/07/2026 |
| 236 | Curve (Optimism) |
CRV/OP | $0.2098 | $4,794.08 | 12:56:09 27/07/2026 |
| 237 | Niza.io |
CRV/EUR | $0.2112 | $4,351.50 | 13:00:12 27/07/2026 |
| 238 |  Bitfinex |
CRV/USDT | $0.2104 | $3,949.09 | 12:59:23 27/07/2026 |
| 239 | Bitfinex |
CRV/USD | $0.2099 | $3,551.54 | 12:59:54 27/07/2026 |
| 240 |  WOO X |
CRV/USDT | $0.2103 | $2,804.24 | 12:54:23 27/07/2026 |
| 241 |  Uniswap v4 (Base) |
USDC/CRV | $0.9967 | $2,696.38 | 12:30:47 27/07/2026 |
| 242 | Bitcoiva |
CRV/USDT | $0.2101 | $2,508.72 | 13:00:12 27/07/2026 |
| 243 | BITmarkets |
CRV/IDR | $0.2099 | $2,487.72 | 13:00:12 27/07/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.2096 | $2,333.23 | 13:00:09 27/07/2026 |
| 245 |  Binibit |
CRV/USDT | $0.2123 | $2,014.36 | 13:00:07 27/07/2026 |
| 246 |  Uniswap v2 |
WETH/CRV | $1,963.42 | $2,013.56 | 12:58:11 27/07/2026 |
| 247 |  TRIV |
CRV/IDR | $0.2110 | $1,693.45 | 13:00:10 27/07/2026 |
| 248 | TRIV |
CRV/USDT | $0.2104 | $1,693.02 | 13:00:10 27/07/2026 |
| 249 | Nonkyc.io Exchange |
CRV/USDC | $0.2094 | $1,560.94 | 13:00:09 27/07/2026 |
| 250 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2113 | $1,509.56 | 12:20:51 27/07/2026 |
| 251 |  Bithumb |
CRV/KRW | $0.2067 | $1,379.25 | 12:59:54 27/07/2026 |
| 252 | Curve (Ethereum) |
CVXCRV/CRV | $0.09364 | $1,330.88 | 09:24:23 27/07/2026 |
| 253 | Crypto.com Exchange |
CRV/USD | $0.2093 | $1,233.58 | 10:33:17 27/07/2026 |
| 254 |  BitMEX |
CRV/USDT | $0.2085 | $1,146.36 | 12:57:15 27/07/2026 |
| 255 |  PrimeXBT |
CRV/USDT | $0.2108 | $1,090.23 | 13:00:15 27/07/2026 |
| 256 |  Pacifica |
CRV/USD | $0.2104 | $1,020.81 | 13:03:15 27/07/2026 |
| 257 |  Aster |
CRV/USDT | $0.2088 | $1,005.29 | 12:54:15 27/07/2026 |
| 258 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2098 | $969.54 | 12:58:09 27/07/2026 |
| 259 |  Flipster |
CRV/USDT | $0.2100 | $962.66 | 13:00:16 27/07/2026 |
| 260 |  Bitso |
CRV/USD | $0.2103 | $949.26 | 12:59:54 27/07/2026 |
| 261 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9969 | $927.37 | 10:23:11 27/07/2026 |
| 262 |  MemeMax |
CRV/USDC | $0.2105 | $852.43 | 13:03:16 27/07/2026 |
| 263 |  Orderly |
CRV/USDC | $0.2091 | $852.36 | 13:00:16 27/07/2026 |
| 264 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07772 | $836.00 | 12:59:00 27/07/2026 |
| 265 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2103 | $830.24 | 12:58:15 27/07/2026 |
| 266 | Curve (Arbitrum) |
CRV/ARB | $0.2101 | $784.51 | 12:58:16 27/07/2026 |
| 267 |  SushiSwap (Polygon) |
CRV/WETH | $0.2097 | $731.09 | 12:58:09 27/07/2026 |
| 268 |  Mercado Bitcoin |
CRV/BRL | $0.2103 | $664.18 | 12:57:11 27/07/2026 |
| 269 |  Tokocrypto |
CRV/USDT | $0.2101 | $640.55 | 12:57:08 27/07/2026 |
| 270 | Uniswap v2 |
UNI/CRV | $3.87 | $634.02 | 12:32:47 27/07/2026 |
| 271 | WOO X |
CRV/USDT | $0.2102 | $573.30 | 12:57:12 27/07/2026 |
| 272 |  Bitlo |
CRV/TRY | $0.2103 | $458.76 | 13:00:12 27/07/2026 |
| 273 | Curve (Ethereum) |
PROS/CRV | $0.02263 | $428.90 | 09:12:23 27/07/2026 |
| 274 |  CoinDCX |
CRV/INR | $0.2233 | $366.91 | 12:57:08 27/07/2026 |
| 275 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2097 | $362.21 | 12:56:10 27/07/2026 |
| 276 |  Indodax |
CRV/IDR | $0.2020 | $278.24 | 12:59:23 27/07/2026 |
| 277 |  Uniswap v3 (Base) |
WETH/CRV | $1,970.50 | $230.64 | 12:36:23 27/07/2026 |
| 278 |  5DAX |
CRV/USDT | $0.2098 | $212.41 | 13:00:11 27/07/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $1,958.21 | $198.15 | 12:55:59 27/07/2026 |
| 280 | Tokocrypto |
CRV/USDC | $0.2102 | $99.70 | 12:57:08 27/07/2026 |
| 281 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09359 | $98.81 | 09:35:23 27/07/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2129 | $89.08 | 04:34:01 27/07/2026 |
| 283 | CoinDCX |
CRV/USDT | $0.2104 | $86.64 | 12:57:08 27/07/2026 |
| 284 |  Binance.US |
CRV/USDT | $0.2121 | $80.16 | 12:59:53 27/07/2026 |
| 285 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2106 | $58.22 | 12:58:15 27/07/2026 |
| 286 |  Foxbit |
CRV/BRL | $0.2112 | $56.05 | 13:00:18 27/07/2026 |
| 287 | Binance.US |
CRV/USD | $0.2079 | $56.04 | 12:59:53 27/07/2026 |
| 288 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07740 | $50.66 | 10:51:22 27/07/2026 |
| 289 |  dYdX v4 |
CRV/USD | $0.2094 | $50.38 | 13:01:19 27/07/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2118 | $50.19 | 19:34:43 26/07/2026 |
| 291 | Bitazza |
CRV/THB | $0.2100 | $43.04 | 13:00:12 27/07/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,948.50 | $32.35 | 12:55:57 27/07/2026 |
| 293 | Bitstamp by Robinhood |
CRV/EUR | $0.2029 | $29.63 | 12:59:23 27/07/2026 |
| 294 |  CEX.IO |
CRV/USD | $0.2108 | $28.64 | 12:45:10 27/07/2026 |
| 295 |  Young Platform |
CRV/EUR | $0.2106 | $28.51 | 12:54:09 27/07/2026 |
| 296 | CEX.IO |
CRV/USDC | $0.2107 | $27.92 | 12:45:10 27/07/2026 |
| 297 |  Poloniex |
CRV/USDT | $0.2066 | $25.64 | 12:59:23 27/07/2026 |
| 298 |  Upbit |
CRV/BTC | $0.2079 | $24.18 | 12:56:53 27/07/2026 |
| 299 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,972.56 | $23.59 | 23:46:35 26/07/2026 |
| 300 | CEX.IO |
CRV/EUR | $0.2111 | $19.17 | 12:45:10 27/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:45:17 27/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,038,042 với tỷ giá $0.2104.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.