Tiền ảo: 36,661 Sàn giao dịch: 905 Vốn hóa: $3,089,375,578,806 Khối lượng (24h): $118,350,561,966 Thị phần: BTC: 58.6%, ETH: 12.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #85 19:52:00 09/12/2025
Giá Curve DAO Token (CRV)
$0.3949 0%
0.000004357 BTC 10,632 VND
Thấp: $0.3855 Cao: $0.4020

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3890 $95,594,593 19:01:08 09/12/2025
2 CoinUp.io CoinUp.io CRV/USDT $0.3890 $95,518,834 18:54:18 09/12/2025
3 Koinbay Koinbay CRV/USDT $0.8600 $88,208,990 18:54:15 09/12/2025
4 BTCC BTCC CRV/USDT $0.3890 $87,893,681 18:57:17 09/12/2025
5 Binance Binance CRV/USDT $0.3890 $53,788,321 18:54:17 09/12/2025
6 Ju.com Ju.com CRV/USDT $0.3880 $32,176,309 18:57:16 09/12/2025
7 FameEX FameEX CRV/USDT $0.3890 $31,882,788 18:57:17 09/12/2025
8 Tapbit Tapbit CRV/USDT $0.4380 $30,289,571 18:57:16 09/12/2025
9 Echobit Echobit CRV/USDT $0.3900 $25,850,711 18:57:17 09/12/2025
10 BitMart BitMart CRV/USDT $0.3880 $25,799,150 18:57:16 09/12/2025
11 OKX OKX CRV/USDT $0.3884 $21,689,382 18:55:53 09/12/2025
12 CoinP CoinP CRV/USDT $0.3896 $18,201,715 19:00:07 09/12/2025
13 CoinW CoinW CRV/USDT $0.3900 $18,140,452 18:57:17 09/12/2025
14 CZR Exchange CZR Exchange CRV/USDT $0.3880 $18,055,321 19:01:08 09/12/2025
15 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3880 $18,055,314 19:01:08 09/12/2025
16 BVOX BVOX CRV/USDT $0.3890 $17,828,826 18:57:15 09/12/2025
17 IBIT Global IBIT Global CRV/USDT $0.3870 $16,289,085 19:01:09 09/12/2025
18 Bybit Bybit CRV/USDT $0.3885 $15,273,429 18:54:16 09/12/2025
19 NovaEx NovaEx CRV/USDT $0.3890 $13,081,998 19:01:08 09/12/2025
20 LBank LBank CRV/USDT $0.3894 $12,438,974 18:57:17 09/12/2025
21 ApeX Omni ApeX Omni CRV/USDT $0.3898 $12,047,709 19:03:16 09/12/2025
22 Bitcastle Bitcastle CRV/USDT $0.3890 $11,409,038 19:00:20 09/12/2025
23 Millionero Millionero CRV/USDT $0.3888 $11,042,206 19:01:16 09/12/2025
24 AscendEX AscendEX CRV/USDT $0.3908 $9,421,405 18:57:15 09/12/2025
25 Websea Websea CRV/USDT $0.3884 $8,305,430 19:00:25 09/12/2025
26 EasiCoin EasiCoin CRV/USDT $0.3890 $8,166,570 19:01:08 09/12/2025
27 Toobit Toobit CRV/USDT $0.3900 $7,599,321 18:57:17 09/12/2025
28 Bitget Bitget CRV/USDT $0.3885 $7,443,312 18:54:16 09/12/2025
29 Cofinex Cofinex CRV/USDT $0.3888 $7,437,519 19:01:09 09/12/2025
30 WhiteBIT WhiteBIT CRV/USDT $0.3885 $7,424,804 18:54:15 09/12/2025
31 Coinlocally Coinlocally CRV/USDT $0.3890 $7,336,930 18:57:17 09/12/2025
32 DigiFinex DigiFinex CRV/USDT $0.3895 $6,924,490 18:57:15 09/12/2025
33 Hotcoin Hotcoin CRV/USDT $0.3900 $6,386,721 18:57:18 09/12/2025
34 BiKing BiKing CRV/USDT $0.3889 $6,289,712 19:01:09 09/12/2025
35 4E 4E CRV/USDT $0.3880 $5,174,689 18:54:16 09/12/2025
36 Binance Binance CRV/USDC $0.3886 $5,169,244 18:54:17 09/12/2025
37 MEXC MEXC CRV/USDT $0.3884 $5,149,506 18:54:16 09/12/2025
38 CoinP CoinP CRV/USDT $0.3879 $5,061,371 19:01:08 09/12/2025
39 Hotcoin Hotcoin CRV/USDT $0.3888 $4,896,801 18:58:26 09/12/2025
40 Binance Binance CRV/USDT $0.3895 $4,776,986 18:56:54 09/12/2025
41 Bitrue Bitrue CRV/USDT $0.3894 $4,644,834 18:57:16 09/12/2025
42 Ourbit Ourbit CRV/USDT $0.3894 $4,614,653 18:57:17 09/12/2025
43 Zoomex Zoomex CRV/USDT $0.3891 $4,586,005 18:57:16 09/12/2025
44 Deepcoin Deepcoin CRV/USDT $0.3900 $4,513,087 18:57:15 09/12/2025
45 BitradeX BitradeX CRV/USDT $0.3880 $4,445,280 18:51:15 09/12/2025
46 Batonex Batonex CRV/USDT $0.3890 $4,388,906 19:00:10 09/12/2025
47 KCEX KCEX CRV/USDT $0.3890 $4,347,740 18:57:16 09/12/2025
48 Zedcex Exchange Zedcex Exchange CRV/USDT $0.3880 $4,346,838 19:01:07 09/12/2025
49 WhiteBIT WhiteBIT CRV/USDT $0.3885 $4,169,251 18:54:07 09/12/2025
50 Bibox Bibox CRV/USDT $0.5851 $3,991,306 19:00:08 09/12/2025
51 Echobit Echobit CRV/USDT $0.3895 $3,848,965 18:57:08 09/12/2025
52 BiKing BiKing CRV/USDT $0.3896 $3,670,891 19:00:12 09/12/2025
53 WEEX WEEX CRV/USDT $0.3893 $3,661,541 18:57:17 09/12/2025
54 HTX HTX CRV/USDT $0.3894 $3,550,123 18:59:54 09/12/2025
55 CRMClick CRMClick CRV/USDT $0.3895 $3,546,380 19:00:09 09/12/2025
56 Grvt Grvt CRV/USDT $0.3887 $3,534,356 19:01:08 09/12/2025
57 All InX All InX CRV/USDT $0.3896 $3,406,510 19:00:09 09/12/2025
58 Biconomy.com Biconomy.com CRV/USDT $0.3891 $3,140,233 18:57:16 09/12/2025
59 Aivora Exchange Aivora Exchange CRV/USDT $0.3900 $3,136,970 19:01:08 09/12/2025
60 BitbabyExchange BitbabyExchange CRV/USDT $0.3890 $3,124,426 19:01:09 09/12/2025
61 UZX UZX CRV/USDT $0.3895 $3,034,053 18:57:08 09/12/2025
62 BitMart BitMart CRV/USDT $0.3887 $2,902,489 18:57:08 09/12/2025
63 Millionero Millionero CRV/USDT $0.3895 $2,801,399 18:57:11 09/12/2025
64 SuperEx SuperEx CRV/USDT $0.3892 $2,659,347 19:00:10 09/12/2025
65 NovaEx NovaEx CRV/USDT $0.3894 $2,636,045 19:00:11 09/12/2025
66 Websea Websea CRV/USDT $0.3896 $2,600,824 18:57:10 09/12/2025
67 VOOX Exchange VOOX Exchange CRV/USDT $0.3890 $2,529,000 18:57:18 09/12/2025
68 KuCoin KuCoin CRV/USDT $0.3888 $2,479,506 18:54:19 09/12/2025
69 CEEX exchange CEEX exchange CRV/USDT $0.3897 $2,470,230 19:00:11 09/12/2025
70 Lighter Lighter CRV/USDC $0.3898 $2,401,160 19:03:16 09/12/2025
71 Bitunix Bitunix CRV/USDT $0.3890 $2,368,072 18:51:15 09/12/2025
72 4E 4E CRV/USDT $0.3895 $2,365,757 18:57:15 09/12/2025
73 Phemex Phemex CRV/USDT $0.3890 $2,165,338 18:57:17 09/12/2025
74 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3900 $2,047,528 19:00:09 09/12/2025
75 BTSE BTSE CRV/USDT $0.3896 $2,006,195 18:57:19 09/12/2025
76 B2Z Exchange B2Z Exchange CRV/USD $0.3886 $1,944,298 19:01:08 09/12/2025
77 BITmarkets BITmarkets CRV/USDT $0.3886 $1,944,228 19:01:08 09/12/2025
78 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3891 $1,928,083 19:01:08 09/12/2025
79 YUBIT YUBIT CRV/USDT $0.3894 $1,856,840 18:57:10 09/12/2025
80 Bybit Bybit CRV/USDT $0.3886 $1,793,037 18:54:12 09/12/2025
81 BTCC BTCC CRV/USDT $0.3890 $1,776,149 18:57:08 09/12/2025
82 Hyperliquid Hyperliquid CRV/USD $0.3885 $1,752,702 18:54:15 09/12/2025
83 Coinbase Exchange Coinbase Exchange CRV/USD $0.3895 $1,740,014 18:56:59 09/12/2025
84 AstralX AstralX CRV/USDT $0.3896 $1,289,169 19:00:11 09/12/2025
85 MEXC MEXC CRV/USDT $0.3885 $1,243,070 18:42:08 09/12/2025
86 Coinlocally Coinlocally CRV/USDT $0.3895 $1,223,677 19:00:07 09/12/2025
87 YEX YEX CRV/USDT $0.3895 $1,187,147 19:00:09 09/12/2025
88 Gate Gate CRV/USDT $0.3885 $1,186,818 18:54:19 09/12/2025
89 XXKK XXKK CRV/USDT $0.3886 $1,155,213 18:54:07 09/12/2025
90 OKX OKX CRV/USDT $0.3896 $1,102,538 18:56:53 09/12/2025
91 Gems Trade Gems Trade CRV/USDT $0.3895 $1,100,538 19:00:12 09/12/2025
92 Binance Binance CRV/USDC $0.3894 $1,042,395 18:56:54 09/12/2025
93 Dmex Dmex CRV/USD $0.3904 $1,030,251 19:03:16 09/12/2025
94 BlockFin BlockFin CRV/USDT $0.3890 $992,265 18:57:22 09/12/2025
95 LBank LBank CRV/USDT $0.3895 $959,042 18:57:10 09/12/2025
96 XT.COM XT.COM CRV/USDT $0.3895 $957,890 18:57:09 09/12/2025
97 BloFin BloFin CRV/USDT $0.3890 $917,476 18:57:16 09/12/2025
98 Gate Gate CRV/USDT $0.3896 $916,983 18:56:54 09/12/2025
99 MGBX MGBX CRV/USDT $0.3896 $858,667 19:00:12 09/12/2025
100 CoinW CoinW CRV/USDT $0.3896 $851,974 18:57:08 09/12/2025
101 BlockFin BlockFin CRV/USDT $0.3897 $768,852 19:00:08 09/12/2025
102 Darkex Exchange Darkex Exchange CRV/USDT $0.3893 $736,850 19:00:23 09/12/2025
103 Ju.com Ju.com CRV/USDT $0.3896 $723,722 18:57:08 09/12/2025
104 Zoomex Zoomex CRV/USDT $0.3895 $718,055 18:57:07 09/12/2025
105 Extended Extended CRV/USD $0.3899 $700,983 19:03:16 09/12/2025
106 BYDFi BYDFi CRV/USDT $0.3896 $697,948 19:01:09 09/12/2025
107 BitTap BitTap CRV/USDT $0.3888 $677,439 19:01:09 09/12/2025
108 BIT BIT CRV/USDT $0.3900 $632,989 19:03:03 09/12/2025
109 WEEX WEEX CRV/USDT $0.3895 $596,104 18:57:11 09/12/2025
110 BitradeX BitradeX CRV/USDT $0.3886 $583,974 18:51:11 09/12/2025
111 Bitget Bitget CRV/USDT $0.3889 $562,452 18:54:07 09/12/2025
112 Gleec BTC Gleec BTC CRV/USDT $0.3898 $542,240 19:00:09 09/12/2025
113 HitBTC HitBTC CRV/USDT $0.3898 $542,220 19:00:16 09/12/2025
114 Mandala Exchange Mandala Exchange CRV/USDT $0.3897 $542,210 18:57:10 09/12/2025
115 FMFW.io FMFW.io CRV/USDT $0.3897 $542,210 18:57:11 09/12/2025
116 BingX BingX CRV/USDT $0.3895 $531,970 18:57:11 09/12/2025
117 Toobit Toobit CRV/USDT $0.3895 $496,719 18:57:09 09/12/2025
118 EdgeX EdgeX CRV/USD $0.3890 $496,164 19:03:16 09/12/2025
119 CoinCatch CoinCatch CRV/USDT $0.3892 $476,911 18:57:16 09/12/2025
120 Tapbit Tapbit CRV/USDT $0.3895 $470,276 18:57:10 09/12/2025
121 Biconomy.com Biconomy.com CRV/USDT $0.3895 $467,342 18:57:10 09/12/2025
122 BloFin BloFin CRV/USDT $0.3894 $458,524 18:57:09 09/12/2025
123 WhiteBIT WhiteBIT CRV/USDC $0.3895 $440,290 18:54:07 09/12/2025
124 KuCoin KuCoin CRV/USDT $0.3888 $405,443 18:55:53 09/12/2025
125 Phemex Phemex CRV/USDT $0.3894 $381,115 18:57:10 09/12/2025
126 AscendEX AscendEX CRV/USDT $0.3884 $378,703 18:57:07 09/12/2025
127 KCEX KCEX CRV/USDT $0.3896 $375,610 18:57:07 09/12/2025
128 Bibox Bibox CRV/ETH $0.5843 $355,898 19:00:08 09/12/2025
129 BitKan BitKan CRV/USDT $0.3895 $352,736 19:00:09 09/12/2025
130 HTX HTX CRV/USDT $0.3889 $338,988 18:57:24 09/12/2025
131 CRMClick CRMClick CRV/USDT $0.3888 $338,728 19:01:08 09/12/2025
132 Pionex Pionex CRV/USDT $0.3890 $330,398 18:57:16 09/12/2025
133 Kraken Kraken CRV/USD $0.3894 $327,396 18:56:54 09/12/2025
134 LeveX LeveX CRV/USDC $0.3898 $321,298 19:00:07 09/12/2025
135 Bitunix Bitunix CRV/USDT $0.3887 $319,001 18:51:07 09/12/2025
136 LeveX LeveX CRV/USDT $0.3890 $294,986 19:00:21 09/12/2025
137 VOOX Exchange VOOX Exchange CRV/USDT $0.3893 $291,666 18:57:12 09/12/2025
138 Ourbit Ourbit CRV/USDT $0.3897 $276,929 18:57:07 09/12/2025
139 Coinflare Coinflare CRV/USDT $0.3880 $273,068 19:01:07 09/12/2025
140 DigiFinex DigiFinex CRV/USDT $0.3888 $259,944 18:54:11 09/12/2025
141 CoinChief CoinChief CRV/USDT $0.3895 $259,721 19:00:08 09/12/2025
142 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3891 $259,487 19:01:08 09/12/2025
143 MEXC MEXC CRV/USDC $0.3890 $257,282 18:42:08 09/12/2025
144 BYDFi BYDFi CRV/USDT $0.3886 $254,502 18:54:11 09/12/2025
145 Bitazza Bitazza CRV/USDT $0.3884 $243,333 19:00:14 09/12/2025
146 UEEx UEEx CRV/USDT $0.3890 $239,011 18:57:08 09/12/2025
147 CoinUp.io CoinUp.io CRV/USDT $0.3887 $234,007 18:54:12 09/12/2025
148 PrimeXBT PrimeXBT CRV/USDT $0.3890 $229,346 19:01:09 09/12/2025
149 Aivora Exchange Aivora Exchange CRV/USDT $0.3897 $219,212 19:00:10 09/12/2025
150 BitbabyExchange BitbabyExchange CRV/USDT $0.3897 $218,503 19:00:08 09/12/2025
151 BlueBit BlueBit CRV/USDT $0.3887 $217,864 19:00:10 09/12/2025
152 Gate Gate CRV/USDC $0.3898 $194,218 18:56:54 09/12/2025
153 Dex-Trade Dex-Trade CRV/USDT $0.3897 $192,963 18:57:07 09/12/2025
154 LeveX LeveX CRV/USDT $0.3896 $184,197 19:00:07 09/12/2025
155 Coincall Coincall CRV/USD $0.3900 $182,686 19:03:16 09/12/2025
156 MEXC MEXC CRV/ETH $0.3890 $177,479 18:42:08 09/12/2025
157 Bullish Bullish CRV/USDC $0.3896 $173,437 19:00:08 09/12/2025
158 BitDelta BitDelta CRV/USDT $0.3897 $166,514 19:00:08 09/12/2025
159 SunX SunX CRV/USDT $0.3896 $164,631 19:03:17 09/12/2025
160 Cofinex Cofinex CRV/USDC $0.3891 $161,714 19:01:09 09/12/2025
161 BitTap BitTap CRV/USDT $0.3895 $160,284 19:00:07 09/12/2025
162 SuperEx SuperEx CRV/BTC $0.3923 $156,230 19:00:10 09/12/2025
163 Azbit Azbit CRV/USDT $0.3888 $154,318 18:57:10 09/12/2025
164 BitxEX BitxEX CRV/USDT $0.3880 $152,655 19:01:07 09/12/2025
165 Coinstore Coinstore CRV/USDT $0.3891 $149,362 18:57:07 09/12/2025
166 Bitrue Bitrue CRV/XRP $0.3899 $144,584 18:57:07 09/12/2025
167 Deepcoin Deepcoin CRV/USDT $0.3894 $144,283 18:57:07 09/12/2025
168 Backpack Exchange Backpack Exchange CRV/USDC $0.3886 $142,856 18:57:16 09/12/2025
169 MEXC MEXC CRV/USDC $0.3886 $134,112 18:54:16 09/12/2025
170 Cryptomus Cryptomus CRV/USDT $0.3893 $126,738 19:00:10 09/12/2025
171 GroveX GroveX CRV/USDT $0.3890 $123,426 18:54:07 09/12/2025
172 Nivex Nivex CRV/USDT $0.3894 $119,542 19:00:08 09/12/2025
173 CoinEx CoinEx CRV/USDT $0.3897 $114,805 18:59:23 09/12/2025
174 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3881 $111,793 18:54:17 09/12/2025
175 Bybit Bybit CRV/USDC $0.3877 $105,720 18:54:12 09/12/2025
176 Bitvavo Bitvavo CRV/EUR $0.3890 $102,930 18:57:08 09/12/2025
177 Pacifica Pacifica CRV/USD $0.3902 $97,655.99 19:03:15 09/12/2025
178 EXMO.ME EXMO.ME CRV/USDT $0.3900 $92,665.60 19:00:13 09/12/2025
179 EXMO EXMO CRV/USDT $0.3890 $92,631.27 18:54:11 09/12/2025
180 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3886 $88,354.33 18:56:59 09/12/2025
181 Bitkub Bitkub CRV/THB $0.3888 $87,048.33 18:51:09 09/12/2025
182 B2Z Exchange B2Z Exchange CRV/USDT $0.3895 $86,845.04 19:00:09 09/12/2025
183 BTSE BTSE CRV/USDT $0.3890 $85,290.77 18:42:11 09/12/2025
184 Paradex Paradex CRV/USD $0.3892 $84,774.88 19:03:16 09/12/2025
185 Hibt Hibt CRV/USDT $0.3888 $84,287.62 18:42:11 09/12/2025
186 Pionex Pionex CRV/USDT $0.3895 $83,132.28 18:57:08 09/12/2025
187 Niza.io Niza.io CRV/USD $0.3885 $82,675.07 18:54:10 09/12/2025
188 BITmarkets BITmarkets CRV/USDT $0.3891 $79,418.25 19:00:13 09/12/2025
189 Ju.com Ju.com CRV/USDC $0.3896 $77,892.60 18:57:08 09/12/2025
190 WhiteBIT WhiteBIT CRV/TRY $0.3891 $76,785.58 18:54:07 09/12/2025
191 Kraken Kraken CRV/EUR $0.3889 $74,417.72 18:56:54 09/12/2025
192 CZR Exchange CZR Exchange CRV/USDT $0.3897 $74,225.12 19:00:11 09/12/2025
193 Koinbay Koinbay CRV/USDT $0.3886 $74,022.52 18:54:12 09/12/2025
194 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3897 $73,974.59 19:00:10 09/12/2025
195 Bit2Me Bit2Me CRV/EUR $0.3888 $73,553.72 18:57:10 09/12/2025
196 Picol Picol CRV/USDT $0.3894 $73,290.15 19:00:09 09/12/2025
197 CoinCatch CoinCatch CRV/USDT $0.3893 $68,810.38 19:00:09 09/12/2025
198 Binance Binance CRV/TRY $0.3886 $65,716.43 18:56:54 09/12/2025
199 Paribu Paribu CRV/TRY $0.3919 $65,368.76 18:59:53 09/12/2025
200 dYdX v4 dYdX v4 CRV/USD $0.3892 $63,088.43 19:04:19 09/12/2025
201 BiFinance BiFinance CRV/USDT $0.3895 $62,014.41 18:57:10 09/12/2025
202 B2Z Exchange B2Z Exchange CRV/USD $0.3893 $60,851.31 19:00:09 09/12/2025
203 BITmarkets BITmarkets CRV/USD $0.3893 $60,818.32 19:00:13 09/12/2025
204 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3889 $60,791.54 18:56:59 09/12/2025
205 WOO X WOO X CRV/USDT $0.3884 $57,630.54 18:54:15 09/12/2025
206 Cofinex Cofinex CRV/USDT $0.3894 $55,048.82 19:00:07 09/12/2025
207 PointPay PointPay CRV/USDT $0.3895 $52,309.08 18:48:11 09/12/2025
208 BigONE BigONE CRV/USDT $0.3900 $50,388.17 18:54:11 09/12/2025
209 BYDFi BYDFi CRV/USDC $0.3895 $49,095.32 19:01:09 09/12/2025
210 BVOX BVOX CRV/USDT $0.3895 $48,005.88 18:57:09 09/12/2025
211 Binance TR Binance TR CRV/TRY $0.3886 $46,056.60 18:57:09 09/12/2025
212 Bitrue Bitrue CRV/USDC $0.3896 $45,904.28 18:57:07 09/12/2025
213 ZKE ZKE CRV/USDT $0.3897 $44,384.76 19:00:10 09/12/2025
214 Bitcastle Bitcastle CRV/USDT $0.3890 $41,336.43 19:00:08 09/12/2025
215 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3890 $40,042.19 18:57:07 09/12/2025
216 XBO.com XBO.com CRV/USDT $0.3900 $39,581.26 19:00:07 09/12/2025
217 GMX (Arbitrum) GMX (Arbitrum) CRV/USD $0.3896 $39,140.46 18:57:24 09/12/2025
218 Gate Gate CRV/BTC $0.3891 $37,862.23 18:56:54 09/12/2025
219 P2B P2B CRV/USD $0.3880 $37,715.87 18:42:11 09/12/2025
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,112.61 $35,147.48 18:21:59 09/12/2025
221 Binance Binance CRV/BTC $0.3894 $33,019.25 18:56:54 09/12/2025
222 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3889 $31,767.01 18:57:07 09/12/2025
223 BitMEX BitMEX CRV/USDT $0.3890 $31,341.12 18:57:15 09/12/2025
224 Delta Exchange Delta Exchange CRV/USDT $0.3930 $30,137.53 15:57:17 08/12/2025
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $3,118.05 $29,645.76 17:44:47 09/12/2025
226 Bybit EU Bybit EU CRV/USDC $0.3889 $29,447.96 18:54:08 09/12/2025
227 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3886 $29,282.86 18:59:54 09/12/2025
228 Aster Aster CRV/USDT $0.3860 $28,436.46 18:54:15 09/12/2025
229 ONUS Pro ONUS Pro CRV/VNDC $0.3895 $26,369.64 18:57:16 09/12/2025
230 LATOKEN LATOKEN CRV/USDT $0.4396 $26,004.80 18:45:09 09/12/2025
231 Gate Gate CRV/ETH $0.3892 $25,673.72 18:56:24 09/12/2025
232 Tothemoon Tothemoon CRV/USDT $0.3891 $22,215.36 18:57:08 09/12/2025
233 OKX OKX CRV/USD $0.3894 $19,160.90 18:56:53 09/12/2025
234 Niza.io Niza.io CRV/EUR $0.3887 $18,774.95 18:54:10 09/12/2025
235 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3888 $17,705.11 18:59:53 09/12/2025
236 Bitrue Bitrue CRV/USDT $0.3895 $16,875.01 18:57:07 09/12/2025
237 Gemini Gemini CRV/USD $0.3893 $16,627.94 18:59:53 09/12/2025
238 Bitfinex Bitfinex CRV/USDT $0.3887 $16,577.16 18:57:16 09/12/2025
239 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3896 $15,574.64 18:56:59 09/12/2025
240 Bithumb Bithumb CRV/KRW $0.3952 $15,170.65 18:58:23 09/12/2025
241 ICRYPEX ICRYPEX CRV/USDT $0.3907 $13,637.52 19:00:11 09/12/2025
242 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3900 $13,182.16 18:57:07 09/12/2025
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $1.84 $12,798.06 15:14:47 09/12/2025
244 BIT BIT CRV/USDT $0.3870 $12,558.15 19:01:45 09/12/2025
245 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3898 $11,705.71 18:57:07 09/12/2025
246 Binance TH Binance TH CRV/USDT $0.3895 $11,565.41 18:57:10 09/12/2025
247 WEEX WEEX CRV/USDC $0.3895 $11,522.29 18:57:11 09/12/2025
248 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1227 $8,347.23 18:56:49 09/12/2025
249 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3894 $7,709.21 18:59:54 09/12/2025
250 Upbit Upbit CRV/BTC $0.3985 $7,618.29 18:56:54 09/12/2025
251 Orderly Orderly CRV/USDC $0.3880 $7,332.04 19:03:16 09/12/2025
252 TGEX TGEX CRV/USDT $0.3895 $6,844.39 18:57:15 09/12/2025
253 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3892 $6,531.06 18:16:35 09/12/2025
254 TRIV TRIV CRV/IDR $0.3903 $6,515.54 19:00:12 09/12/2025
255 TRIV TRIV CRV/USDT $0.3895 $6,515.39 19:00:12 09/12/2025
256 Kanga Exchange Kanga Exchange CRV/USDT $0.3916 $6,148.33 19:00:08 09/12/2025
257 ChangeNOW ChangeNOW CRV/BTC $0.3901 $6,055.79 18:54:08 09/12/2025
258 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3896 $6,029.11 18:57:19 09/12/2025
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.3885 $5,908.28 17:33:23 09/12/2025
260 Dzengi.com Dzengi.com CRV/USD $0.3889 $5,863.69 19:00:08 09/12/2025
261 B2Z Exchange B2Z Exchange CRV/USDC $0.3897 $5,654.37 19:00:09 09/12/2025
262 BITmarkets BITmarkets CRV/USDC $0.3897 $5,651.30 19:00:13 09/12/2025
263 Nivex Nivex CRV/USDT $0.3890 $5,471.28 19:00:29 09/12/2025
264 Dex-Trade Dex-Trade CRV/USDC $0.3893 $5,257.15 18:57:07 09/12/2025
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $4,797.34 13:52:11 09/12/2025
266 BYDFi BYDFi CRV/USDC $0.3887 $4,568.54 18:54:11 09/12/2025
267 Korbit Korbit CRV/KRW $0.3918 $4,103.01 18:57:10 09/12/2025
268 Bitso Bitso CRV/USD $0.3860 $4,077.20 18:59:53 09/12/2025
269 Bitlo Bitlo CRV/TRY $0.3874 $3,991.58 19:00:15 09/12/2025
270 Bitget Bitget CRV/BTC $0.3876 $3,988.69 18:54:07 09/12/2025
271 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $3,131.79 $3,795.39 18:17:11 09/12/2025
272 Uniswap v2 Uniswap v2 WETH/CRV $3,131.60 $3,766.17 18:42:35 09/12/2025
273 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3880 $3,391.35 18:17:11 09/12/2025
274 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3889 $3,035.53 18:59:53 09/12/2025
275 Dex-Trade Dex-Trade CRV/BTC $0.3913 $2,729.28 18:57:07 09/12/2025
276 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3878 $2,410.51 18:47:29 09/12/2025
277 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.3894 $2,324.70 18:46:13 09/12/2025
278 HyperPay Futures HyperPay Futures CRV/USDT $0.3900 $1,976.19 19:03:18 09/12/2025
279 Bitfinex Bitfinex CRV/USDT $0.3873 $1,565.47 18:59:54 09/12/2025
280 Curve (Optimism) Curve (Optimism) CRV/OP $0.3887 $1,507.51 17:40:59 09/12/2025
281 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $3,117.03 $1,430.42 18:17:43 09/12/2025
282 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1225 $1,278.48 18:56:39 09/12/2025
283 Indodax Indodax CRV/IDR $0.3897 $1,240.75 18:59:54 09/12/2025
284 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9896 $1,239.00 13:23:15 09/12/2025
285 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3877 $1,029.36 18:47:29 09/12/2025
286 Bitazza Bitazza CRV/THB $0.3910 $925.86 19:00:14 09/12/2025
287 Foxbit Foxbit CRV/BRL $0.3905 $753.80 19:00:09 09/12/2025
288 CoinJar CoinJar CRV/USDC $0.3966 $713.95 19:00:51 09/12/2025
289 CoinJar CoinJar CRV/AUD $0.3958 $712.50 19:00:51 09/12/2025
290 HitBTC HitBTC CRV/BTC $0.3897 $698.05 19:00:16 09/12/2025
291 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3891 $679.01 17:57:21 09/12/2025
292 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CRV $1.01 $600.52 18:17:45 09/12/2025
293 CEX.IO CEX.IO CRV/USD $0.3899 $569.03 18:57:13 09/12/2025
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $5.48 $548.74 23:41:47 08/12/2025
295 5DAX 5DAX CRV/USDT $0.3895 $415.77 19:00:12 09/12/2025
296 OKX OKX CRV/EUR $0.3894 $389.37 18:56:53 09/12/2025
297 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3851 $357.54 18:57:08 09/12/2025
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,137.07 $309.64 16:05:35 09/12/2025
299 P2B P2B CRV/BTC $0.3889 $304.66 18:42:11 09/12/2025
300 Young Platform Young Platform CRV/EUR $0.3900 $286.50 19:00:11 09/12/2025

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:01:08 09/12/2025, cặp giao dịch CRV/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,594,593 với tỷ giá $0.3890.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 929 đánh giá