Curve DAO Token CRV
Xếp hạng #91
13:48:00 29/01/2026
Giá Curve DAO Token (CRV)
$0.3375 -2.62%
0.000003829 BTC
8,856 VND
Thấp: $0.3359
Cao: $0.3568
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3355 | $144,090,356 | 12:57:18 29/01/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8586 | $88,068,520 | 13:00:15 29/01/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.3345 | $84,035,884 | 13:00:15 29/01/2026 |
| 4 |  Binance |
CRV/USDT | $0.3355 | $77,178,564 | 12:54:16 29/01/2026 |
| 5 |  KTX |
CRV/USDT | $0.3355 | $77,090,740 | 13:00:15 29/01/2026 |
| 6 |  Ju.com |
CRV/USDT | $0.3335 | $46,226,131 | 13:00:16 29/01/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3355 | $44,837,546 | 12:57:17 29/01/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.3355 | $38,661,571 | 13:00:17 29/01/2026 |
| 9 |  Tapbit |
CRV/USDT | $0.4373 | $30,243,237 | 12:57:15 29/01/2026 |
| 10 |  OKX |
CRV/USDT | $0.3361 | $28,205,151 | 12:55:54 29/01/2026 |
| 11 |  Zedxion Exchange |
CRV/USDT | $0.3345 | $28,026,071 | 12:57:16 29/01/2026 |
| 12 |  CZR Exchange |
CRV/USDT | $0.3345 | $28,007,442 | 13:00:16 29/01/2026 |
| 13 |  Echobit |
CRV/USDT | $0.3355 | $25,210,512 | 13:00:16 29/01/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3355 | $24,146,364 | 12:57:17 29/01/2026 |
| 15 |  BVOX |
CRV/USDT | $0.3345 | $24,102,331 | 12:57:15 29/01/2026 |
| 16 |  Bybit |
CRV/USDT | $0.3359 | $21,339,617 | 12:54:16 29/01/2026 |
| 17 |  NovaEx |
CRV/USDT | $0.3355 | $20,404,359 | 13:00:16 29/01/2026 |
| 18 |  CoinP |
CRV/USDT | $0.3356 | $13,776,804 | 12:57:08 29/01/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.3369 | $13,287,385 | 12:54:15 29/01/2026 |
| 20 |  LBank |
CRV/USDT | $0.3352 | $11,893,997 | 12:57:15 29/01/2026 |
| 21 |  Websea |
CRV/USDT | $0.3355 | $11,665,530 | 13:00:16 29/01/2026 |
| 22 |  Bitcastle |
CRV/USDT | $0.3355 | $11,011,880 | 13:00:18 29/01/2026 |
| 23 |  Coinlocally |
CRV/USDT | $0.3345 | $10,986,161 | 13:00:16 29/01/2026 |
| 24 |  ApeX Omni |
CRV/USDT | $0.3362 | $9,904,045 | 13:03:16 29/01/2026 |
| 25 | Binance |
CRV/USDC | $0.3359 | $9,788,530 | 12:54:16 29/01/2026 |
| 26 |  Millionero |
CRV/USDT | $0.3350 | $9,634,145 | 13:00:15 29/01/2026 |
| 27 |  AscendEX |
CRV/USDT | $0.3362 | $9,276,799 | 12:54:15 29/01/2026 |
| 28 |  Cofinex |
CRV/USDT | $0.3352 | $8,867,616 | 13:00:15 29/01/2026 |
| 29 |  Bitget |
CRV/USDT | $0.3360 | $8,857,835 | 12:54:15 29/01/2026 |
| 30 | KTX |
CRV/USDT | $0.3356 | $8,804,193 | 13:00:12 29/01/2026 |
| 31 |  Bitrue |
CRV/USDT | $0.3349 | $8,239,302 | 12:57:17 29/01/2026 |
| 32 |  EasiCoin |
CRV/USDT | $0.3355 | $8,238,059 | 13:00:15 29/01/2026 |
| 33 |  BiKing |
CRV/USDT | $0.3350 | $8,172,235 | 13:00:18 29/01/2026 |
| 34 |  BitradeX |
CRV/USDT | $0.3345 | $8,125,185 | 13:00:15 29/01/2026 |
| 35 |  BTDUex |
CRV/USDT | $0.3353 | $7,717,598 | 13:00:07 29/01/2026 |
| 36 |  Toobit |
CRV/USDT | $0.3345 | $7,650,663 | 12:57:16 29/01/2026 |
| 37 |  DigiFinex |
CRV/USDT | $0.3352 | $7,150,506 | 12:57:16 29/01/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.3352 | $6,410,160 | 12:57:19 29/01/2026 |
| 39 |  Hotcoin |
CRV/USDT | $0.3345 | $6,403,942 | 12:57:18 29/01/2026 |
| 40 | Binance |
CRV/USDT | $0.3357 | $6,102,250 | 12:56:42 29/01/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.3352 | $5,993,612 | 12:57:16 29/01/2026 |
| 42 |  Dmex |
CRV/USD | $0.3376 | $5,872,558 | 13:03:16 29/01/2026 |
| 43 |  Hyperliquid |
CRV/USD | $0.3359 | $5,514,317 | 12:57:27 29/01/2026 |
| 44 |  Batonex |
CRV/USDT | $0.3365 | $5,437,537 | 13:00:07 29/01/2026 |
| 45 |  Biconomy.com |
CRV/USDT | $0.3352 | $5,002,155 | 12:57:15 29/01/2026 |
| 46 | Hotcoin |
CRV/USDT | $0.3364 | $4,779,321 | 12:58:11 29/01/2026 |
| 47 |  OneEx |
CRV/USDT | $0.3355 | $4,765,551 | 13:00:15 29/01/2026 |
| 48 | BiKing |
CRV/USDT | $0.3355 | $4,671,506 | 13:00:08 29/01/2026 |
| 49 |  Deepcoin |
CRV/USDT | $0.3355 | $4,561,328 | 12:57:15 29/01/2026 |
| 50 |  Aivora Exchange |
CRV/USDT | $0.3365 | $4,317,643 | 13:00:17 29/01/2026 |
| 51 |  BitbabyExchange |
CRV/USDT | $0.3355 | $4,279,049 | 13:00:16 29/01/2026 |
| 52 |  UZX |
CRV/USDT | $0.3356 | $4,036,829 | 12:57:09 29/01/2026 |
| 53 |  HTX |
CRV/USDT | $0.3354 | $4,022,247 | 12:59:54 29/01/2026 |
| 54 |  CRMClick |
CRV/USDT | $0.3354 | $4,014,092 | 13:00:07 29/01/2026 |
| 55 | CoinP |
CRV/USDT | $0.3343 | $4,002,554 | 13:00:23 29/01/2026 |
| 56 |  Bibox |
CRV/USDT | $0.5842 | $3,985,001 | 13:00:11 29/01/2026 |
| 57 |  Zedcex Exchange |
CRV/USDT | $0.3345 | $3,758,847 | 13:00:15 29/01/2026 |
| 58 |  4E |
CRV/USDT | $0.3345 | $3,558,652 | 12:57:15 29/01/2026 |
| 59 |  KCEX |
CRV/USDT | $0.3355 | $3,434,482 | 12:57:15 29/01/2026 |
| 60 |  Bitunix |
CRV/USDT | $0.3355 | $3,284,891 | 12:54:15 29/01/2026 |
| 61 | Websea |
CRV/USDT | $0.3365 | $3,254,248 | 12:30:11 29/01/2026 |
| 62 |  VOOX Exchange |
CRV/USDT | $0.3355 | $3,193,724 | 13:00:18 29/01/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.3352 | $3,153,920 | 13:00:09 29/01/2026 |
| 64 |  Coinbase Exchange |
CRV/USD | $0.3356 | $3,122,427 | 12:56:59 29/01/2026 |
| 65 |  WEEX |
CRV/USDT | $0.3352 | $3,117,194 | 12:57:16 29/01/2026 |
| 66 |  BitMart |
CRV/USDT | $0.3364 | $3,116,345 | 12:57:07 29/01/2026 |
| 67 | 4E |
CRV/USDT | $0.3355 | $3,030,044 | 13:00:11 29/01/2026 |
| 68 | Bybit |
CRV/USDT | $0.3366 | $3,006,529 | 12:54:08 29/01/2026 |
| 69 |  BTCC |
CRV/USDT | $0.3367 | $2,981,907 | 12:57:16 29/01/2026 |
| 70 |  CEEX exchange |
CRV/USDT | $0.3362 | $2,540,473 | 13:03:12 29/01/2026 |
| 71 | Millionero |
CRV/USDT | $0.3355 | $2,481,535 | 13:00:08 29/01/2026 |
| 72 |  Grvt |
CRV/USDT | $0.3355 | $2,391,332 | 13:03:16 29/01/2026 |
| 73 |  MGBX |
CRV/USDT | $0.3356 | $2,352,242 | 13:00:10 29/01/2026 |
| 74 |  AstralX |
CRV/USDT | $0.3355 | $2,341,429 | 13:00:07 29/01/2026 |
| 75 | NovaEx |
CRV/USDT | $0.3355 | $2,195,741 | 13:00:12 29/01/2026 |
| 76 |  BlockFin |
CRV/USDT | $0.3357 | $2,174,703 | 12:57:07 29/01/2026 |
| 77 |  Gate |
CRV/USDT | $0.3361 | $2,084,408 | 12:54:19 29/01/2026 |
| 78 |  Phemex |
CRV/USDT | $0.3355 | $2,075,724 | 12:57:16 29/01/2026 |
| 79 |  YUBIT |
CRV/USDT | $0.3362 | $2,037,916 | 12:57:08 29/01/2026 |
| 80 |  BTSE |
CRV/USDT | $0.3355 | $2,016,501 | 12:57:15 29/01/2026 |
| 81 |  B2Z Exchange |
CRV/USD | $0.3364 | $1,966,191 | 13:03:15 29/01/2026 |
| 82 |  BITmarkets |
CRV/USDT | $0.3348 | $1,962,677 | 13:00:15 29/01/2026 |
| 83 | TruBit Pro Exchange |
CRV/USDT | $0.3355 | $1,955,774 | 13:00:08 29/01/2026 |
| 84 |  KuCoin |
CRV/USDT | $0.3366 | $1,920,658 | 12:54:19 29/01/2026 |
| 85 |  EagleX |
CRV/USDT | $0.3357 | $1,913,856 | 13:00:07 29/01/2026 |
| 86 | OKX |
CRV/USDT | $0.3356 | $1,755,237 | 12:56:53 29/01/2026 |
| 87 |  Gems Trade |
CRV/USDT | $0.3365 | $1,752,741 | 12:48:11 29/01/2026 |
| 88 | Echobit |
CRV/USDT | $0.3355 | $1,711,517 | 13:00:07 29/01/2026 |
| 89 | Gate |
CRV/USDT | $0.3357 | $1,638,223 | 12:56:54 29/01/2026 |
| 90 | WhiteBIT |
CRV/USDT | $0.3369 | $1,594,475 | 12:54:11 29/01/2026 |
| 91 | BitradeX |
CRV/USDT | $0.3355 | $1,496,506 | 13:00:07 29/01/2026 |
| 92 |  Pacifica |
CRV/USD | $0.3363 | $1,459,700 | 13:03:15 29/01/2026 |
| 93 |  Coinbase International Exchange |
CRV/USDC | $0.3353 | $1,445,998 | 13:00:16 29/01/2026 |
| 94 | Bitget |
CRV/USDT | $0.3365 | $1,425,766 | 12:54:11 29/01/2026 |
| 95 | Binance |
CRV/USDC | $0.3356 | $1,357,591 | 12:56:54 29/01/2026 |
| 96 |  BloFin |
CRV/USDT | $0.3357 | $1,288,396 | 13:00:07 29/01/2026 |
| 97 |  Backpack Exchange |
CRV/USDC | $0.3363 | $1,278,024 | 12:57:16 29/01/2026 |
| 98 | LBank |
CRV/USDT | $0.3356 | $1,244,941 | 12:57:13 29/01/2026 |
| 99 |  XT.COM |
CRV/USDT | $0.3356 | $1,220,427 | 12:57:08 29/01/2026 |
| 100 |  YEX |
CRV/USDT | $0.3356 | $1,210,888 | 13:00:08 29/01/2026 |
| 101 | Zoomex |
CRV/USDT | $0.3356 | $1,202,780 | 12:57:11 29/01/2026 |
| 102 |  MEXC |
CRV/USDT | $0.3365 | $1,185,021 | 12:54:11 29/01/2026 |
| 103 | Coinlocally |
CRV/USDT | $0.3354 | $1,132,864 | 13:00:11 29/01/2026 |
| 104 |  BYDFi |
CRV/USDT | $0.3361 | $991,426 | 13:00:17 29/01/2026 |
| 105 | WhiteBIT |
CRV/USDC | $0.3359 | $962,509 | 12:54:11 29/01/2026 |
| 106 | Phemex |
CRV/USDT | $0.3367 | $917,559 | 12:57:09 29/01/2026 |
| 107 | CoinW |
CRV/USDT | $0.3357 | $887,850 | 12:57:07 29/01/2026 |
| 108 |  BitTap |
CRV/USDT | $0.3349 | $880,684 | 13:00:18 29/01/2026 |
| 109 | BlockFin |
CRV/USDT | $0.3365 | $839,667 | 12:57:15 29/01/2026 |
| 110 | BloFin |
CRV/USDT | $0.3345 | $803,708 | 13:00:16 29/01/2026 |
| 111 | KuCoin |
CRV/USDT | $0.3365 | $799,605 | 12:55:53 29/01/2026 |
| 112 |  BingX |
CRV/USDT | $0.3366 | $775,140 | 12:54:08 29/01/2026 |
| 113 | Ju.com |
CRV/USDT | $0.3355 | $744,204 | 13:00:12 29/01/2026 |
| 114 |  Darkex Exchange |
CRV/USDT | $0.3355 | $716,611 | 13:00:11 29/01/2026 |
| 115 | BitbabyExchange |
CRV/USDC | $0.3352 | $705,566 | 13:00:16 29/01/2026 |
| 116 | Tapbit |
CRV/USDT | $0.3356 | $649,347 | 12:57:07 29/01/2026 |
| 117 |  Kraken |
CRV/USD | $0.3355 | $636,377 | 12:59:55 29/01/2026 |
| 118 |  Curve (Ethereum) |
WETH/CRV | $2,944.78 | $625,312 | 12:59:11 29/01/2026 |
| 119 | Curve (Ethereum) |
CRV/CRVUSD | $0.3359 | $611,742 | 12:56:35 29/01/2026 |
| 120 | BTCC |
CRV/USDT | $0.3366 | $609,399 | 12:57:08 29/01/2026 |
| 121 |  PrimeXBT |
CRV/USDT | $0.3355 | $603,881 | 13:03:16 29/01/2026 |
| 122 |  All InX |
CRV/USDT | $0.3356 | $597,661 | 13:00:07 29/01/2026 |
| 123 | Toobit |
CRV/USDT | $0.3357 | $579,243 | 12:57:11 29/01/2026 |
| 124 | HTX |
CRV/USDT | $0.3361 | $576,191 | 12:54:25 29/01/2026 |
| 125 | CRMClick |
CRV/USDT | $0.3352 | $576,157 | 13:00:15 29/01/2026 |
| 126 | WEEX |
CRV/USDT | $0.3356 | $532,745 | 12:57:08 29/01/2026 |
| 127 | Coinbase Exchange |
CRV/BTC | $0.3371 | $486,607 | 12:56:29 29/01/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.3356 | $486,235 | 12:57:07 29/01/2026 |
| 129 |  FMFW.io |
CRV/USDT | $0.3355 | $486,219 | 12:57:10 29/01/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.3354 | $476,003 | 13:00:10 29/01/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.3354 | $476,003 | 13:00:09 29/01/2026 |
| 132 | Bitunix |
CRV/USDT | $0.3365 | $458,332 | 12:54:11 29/01/2026 |
| 133 |  SunX |
CRV/USDT | $0.3363 | $448,077 | 13:03:17 29/01/2026 |
| 134 |  EdgeX |
CRV/USD | $0.3356 | $432,434 | 13:03:15 29/01/2026 |
| 135 |  XXKK |
CRV/USDT | $0.3355 | $428,728 | 13:00:11 29/01/2026 |
| 136 | Biconomy.com |
CRV/USDT | $0.3356 | $425,948 | 12:57:10 29/01/2026 |
| 137 |  CrypFine |
CRV/USDT | $0.3355 | $416,798 | 13:00:09 29/01/2026 |
| 138 | KCEX |
CRV/USDT | $0.3356 | $408,905 | 12:57:08 29/01/2026 |
| 139 |  LeveX |
CRV/USDT | $0.3345 | $401,290 | 13:00:15 29/01/2026 |
| 140 |  BitKan |
CRV/USDT | $0.3356 | $391,403 | 13:00:08 29/01/2026 |
| 141 | BitTap |
CRV/USDT | $0.3356 | $360,730 | 12:57:07 29/01/2026 |
| 142 |  Coinflare |
CRV/USDT | $0.3365 | $358,331 | 13:00:15 29/01/2026 |
| 143 | VOOX Exchange |
CRV/USDT | $0.3354 | $356,219 | 13:00:08 29/01/2026 |
| 144 | Bibox |
CRV/ETH | $0.5834 | $355,349 | 13:00:11 29/01/2026 |
| 145 | Bitcastle |
CRV/USDT | $0.3355 | $354,879 | 13:00:09 29/01/2026 |
| 146 | Ourbit |
CRV/USDT | $0.3366 | $346,775 | 12:54:11 29/01/2026 |
| 147 | AscendEX |
CRV/USDT | $0.3365 | $345,416 | 12:54:07 29/01/2026 |
| 148 | DigiFinex |
CRV/USDT | $0.3366 | $344,363 | 12:51:07 29/01/2026 |
| 149 | SuperEx |
CRV/BTC | $0.3381 | $328,556 | 13:00:09 29/01/2026 |
| 150 |  Bitcoiva |
CRV/USDT | $0.3363 | $313,544 | 13:00:09 29/01/2026 |
| 151 |  Azbit |
CRV/USDT | $0.3365 | $308,078 | 12:57:07 29/01/2026 |
| 152 |  UEEx |
CRV/USDT | $0.3445 | $301,689 | 04:51:11 29/01/2026 |
| 153 |  Extended |
CRV/USD | $0.3363 | $299,564 | 13:03:16 29/01/2026 |
| 154 | Cofinex |
CRV/USDC | $0.3354 | $283,135 | 13:00:15 29/01/2026 |
| 155 | Aivora Exchange |
CRV/USDT | $0.3355 | $279,463 | 13:00:13 29/01/2026 |
| 156 |  Lighter |
CRV/USDC | $0.3351 | $277,027 | 13:00:15 29/01/2026 |
| 157 | BitbabyExchange |
CRV/USDT | $0.3357 | $274,722 | 13:00:09 29/01/2026 |
| 158 |  Cryptomus |
CRV/USDT | $0.3353 | $252,544 | 13:00:09 29/01/2026 |
| 159 | BYDFi |
CRV/USDT | $0.3357 | $245,523 | 12:57:07 29/01/2026 |
| 160 |  Dex-Trade |
CRV/USDT | $0.3367 | $232,701 | 12:54:11 29/01/2026 |
| 161 |  Bitazza |
CRV/USDT | $0.3346 | $226,720 | 13:00:14 29/01/2026 |
| 162 |  Bitvavo |
CRV/EUR | $0.3374 | $211,880 | 12:57:08 29/01/2026 |
| 163 |  Nivex |
CRV/USDT | $0.3356 | $200,672 | 13:00:13 29/01/2026 |
| 164 | Bitrue |
CRV/XRP | $0.3381 | $191,821 | 12:57:07 29/01/2026 |
| 165 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,951.37 | $190,228 | 12:34:11 29/01/2026 |
| 166 |  Coinstore |
CRV/USDT | $0.3352 | $188,774 | 12:57:10 29/01/2026 |
| 167 |  BlueBit |
CRV/USDT | $0.3358 | $188,761 | 13:03:11 29/01/2026 |
| 168 | Curve (Ethereum) |
CVXCRV/CRV | $0.1310 | $179,677 | 12:58:23 29/01/2026 |
| 169 | Deepcoin |
CRV/USDT | $0.3356 | $178,006 | 12:57:07 29/01/2026 |
| 170 |  Bullish |
CRV/USDC | $0.3356 | $172,431 | 13:00:09 29/01/2026 |
| 171 | MEXC |
CRV/USDC | $0.3351 | $170,537 | 12:57:16 29/01/2026 |
| 172 | MEXC |
CRV/ETH | $0.3362 | $167,147 | 12:54:11 29/01/2026 |
| 173 |  Bit2Me |
CRV/EUR | $0.3368 | $165,628 | 13:00:07 29/01/2026 |
| 174 |  Niza.io |
CRV/USD | $0.3357 | $164,222 | 12:57:07 29/01/2026 |
| 175 | Kraken |
CRV/EUR | $0.3368 | $161,849 | 12:59:55 29/01/2026 |
| 176 |  Globe Derivative Exchange |
CRV/USD | $0.3355 | $155,608 | 13:00:17 29/01/2026 |
| 177 |  BitDelta |
CRV/USDT | $0.3356 | $155,146 | 12:57:07 29/01/2026 |
| 178 | Coinbase Exchange |
CRV/EUR | $0.3358 | $151,309 | 12:56:59 29/01/2026 |
| 179 | MEXC |
CRV/USDC | $0.3365 | $147,283 | 12:54:11 29/01/2026 |
| 180 |  Hibt |
CRV/USDT | $0.3356 | $140,222 | 12:57:07 29/01/2026 |
| 181 |  Coincall |
CRV/USD | $0.3356 | $134,781 | 13:03:15 29/01/2026 |
| 182 |  GroveX |
CRV/USDT | $0.3365 | $129,327 | 12:54:09 29/01/2026 |
| 183 | BTSE |
CRV/USDT | $0.3353 | $127,488 | 12:57:07 29/01/2026 |
| 184 | Binance |
CRV/TRY | $0.3360 | $123,544 | 12:56:54 29/01/2026 |
| 185 |  Bitkub |
CRV/THB | $0.3359 | $123,466 | 12:51:08 29/01/2026 |
| 186 |  CoinEx |
CRV/USDT | $0.3356 | $121,266 | 12:59:53 29/01/2026 |
| 187 | B2Z Exchange |
CRV/USDT | $0.3366 | $120,806 | 13:03:08 29/01/2026 |
| 188 | BITmarkets |
CRV/USDT | $0.3358 | $120,635 | 13:00:09 29/01/2026 |
| 189 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3357 | $119,762 | 12:41:08 29/01/2026 |
| 190 |  BitMEX |
CRV/USDT | $0.3354 | $111,416 | 12:57:15 29/01/2026 |
| 191 |  Bitstamp by Robinhood |
CRV/USD | $0.3354 | $98,206.24 | 12:59:53 29/01/2026 |
| 192 |  EXMO |
CRV/USDT | $0.3355 | $95,835.72 | 13:00:08 29/01/2026 |
| 193 |  EXMO.ME |
CRV/USDT | $0.3360 | $95,577.66 | 12:57:10 29/01/2026 |
| 194 | CoinUp.io |
CRV/USDT | $0.3355 | $95,153.96 | 12:57:08 29/01/2026 |
| 195 | Gate |
CRV/BTC | $0.3359 | $92,233.59 | 12:56:54 29/01/2026 |
| 196 | BYDFi |
CRV/USDC | $0.3358 | $92,223.68 | 13:00:17 29/01/2026 |
| 197 | CZR Exchange |
CRV/USDT | $0.3356 | $86,890.51 | 13:00:11 29/01/2026 |
| 198 | BITmarkets |
CRV/USD | $0.3359 | $83,951.94 | 13:00:09 29/01/2026 |
| 199 | Zedxion Exchange |
CRV/USDT | $0.3356 | $83,830.82 | 13:00:09 29/01/2026 |
| 200 | WhiteBIT |
CRV/TRY | $0.3365 | $83,825.44 | 12:54:11 29/01/2026 |
| 201 | Binance |
CRV/BTC | $0.3363 | $83,542.09 | 12:56:54 29/01/2026 |
| 202 | Koinbay |
CRV/USDT | $0.3356 | $83,500.67 | 13:00:11 29/01/2026 |
| 203 |  WOO X |
CRV/USDT | $0.3348 | $81,959.29 | 13:00:15 29/01/2026 |
| 204 |  Pionex |
CRV/USDT | $0.3355 | $81,511.34 | 12:57:17 29/01/2026 |
| 205 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.22 | $80,872.38 | 12:31:59 29/01/2026 |
| 206 | Ju.com |
CRV/USDC | $0.3355 | $80,764.09 | 13:00:12 29/01/2026 |
| 207 | B2Z Exchange |
CRV/USD | $0.3367 | $80,439.42 | 13:03:08 29/01/2026 |
| 208 |  BiFinance |
CRV/USDT | $0.3356 | $72,609.37 | 12:57:11 29/01/2026 |
| 209 |  Orderly |
CRV/USDC | $0.3368 | $71,723.28 | 13:03:16 29/01/2026 |
| 210 |  Paribu |
CRV/TRY | $0.3367 | $69,974.30 | 13:02:23 29/01/2026 |
| 211 | LeveX |
CRV/USDT | $0.3355 | $65,912.90 | 13:00:09 29/01/2026 |
| 212 |  Binance TR |
CRV/TRY | $0.3360 | $64,886.68 | 12:57:09 29/01/2026 |
| 213 | Cofinex |
CRV/USDT | $0.3354 | $62,665.15 | 13:00:07 29/01/2026 |
| 214 |  PointPay |
CRV/USDT | $0.3356 | $62,242.79 | 12:57:08 29/01/2026 |
| 215 |  BtcTurk | Kripto |
CRV/TRY | $0.3365 | $58,223.31 | 12:58:23 29/01/2026 |
| 216 | Bitrue |
CRV/USDC | $0.3381 | $57,990.02 | 12:57:07 29/01/2026 |
| 217 |  ZKE |
CRV/USDT | $0.3356 | $52,133.07 | 13:00:09 29/01/2026 |
| 218 |  BigONE |
CRV/USDT | $0.3375 | $50,195.50 | 12:54:11 29/01/2026 |
| 219 |  Aster |
CRV/USDT | $0.3375 | $49,459.30 | 12:54:15 29/01/2026 |
| 220 | OKX |
CRV/USD | $0.3363 | $46,396.49 | 12:56:23 29/01/2026 |
| 221 | BVOX |
CRV/USDT | $0.3357 | $45,451.37 | 12:57:10 29/01/2026 |
| 222 |  P2B |
CRV/USD | $0.3360 | $43,907.64 | 12:57:07 29/01/2026 |
| 223 | Niza.io |
CRV/EUR | $0.3368 | $42,144.11 | 12:57:07 29/01/2026 |
| 224 | Pionex |
CRV/USDT | $0.3357 | $41,323.25 | 12:57:08 29/01/2026 |
| 225 |  Picol |
CRV/USDT | $0.3356 | $36,389.31 | 13:00:09 29/01/2026 |
| 226 |  Bithumb |
CRV/KRW | $0.3408 | $35,079.52 | 12:59:54 29/01/2026 |
| 227 |  Curve (Optimism) |
CRV/CRVUSD | $0.3360 | $33,899.35 | 12:56:45 29/01/2026 |
| 228 |  XBO.com |
CRV/USDT | $0.3357 | $33,652.81 | 13:00:11 29/01/2026 |
| 229 |  dYdX v4 |
CRV/USD | $0.3353 | $29,775.73 | 13:04:17 29/01/2026 |
| 230 | Gate |
CRV/ETH | $0.3363 | $28,588.23 | 12:56:54 29/01/2026 |
| 231 | Coinbase Exchange |
CRV/GBP | $0.3359 | $24,260.58 | 12:56:29 29/01/2026 |
| 232 | Bitrue |
CRV/USDT | $0.3356 | $23,452.83 | 12:57:07 29/01/2026 |
| 233 |  Crypto.com Exchange |
CRV/USD | $0.3368 | $23,340.23 | 12:54:07 29/01/2026 |
| 234 |  Bybit EU |
CRV/USDC | $0.3366 | $23,010.65 | 12:45:10 29/01/2026 |
| 235 | Bybit |
CRV/USDC | $0.3367 | $20,443.99 | 12:54:08 29/01/2026 |
| 236 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $20,333.95 | 11:26:23 29/01/2026 |
| 237 |  Paradex |
CRV/USD | $0.3391 | $20,158.39 | 13:03:15 29/01/2026 |
| 238 |  Tothemoon |
CRV/USDT | $0.3360 | $19,745.48 | 12:57:12 29/01/2026 |
| 239 | BtcTurk | Kripto |
CRV/USDT | $0.3365 | $19,285.52 | 12:58:23 29/01/2026 |
| 240 |  Uniswap v4 (Base) |
USDC/CRV | $0.9970 | $18,290.67 | 12:41:15 29/01/2026 |
| 241 | Crypto.com Exchange |
CRV/USDT | $0.3368 | $16,737.67 | 12:54:07 29/01/2026 |
| 242 |  Uniswap v3 (Base) |
WETH/CRV | $2,960.49 | $16,052.96 | 12:55:03 29/01/2026 |
| 243 | LeveX |
CRV/USDC | $0.3354 | $15,268.39 | 13:00:09 29/01/2026 |
| 244 | Gate |
CRV/USDC | $0.3366 | $15,012.74 | 12:56:54 29/01/2026 |
| 245 |  Bitfinex |
CRV/USDT | $0.3365 | $14,926.27 | 12:57:15 29/01/2026 |
| 246 |  SmarDex |
CRV/USDT | $0.3519 | $14,829.56 | 03:15:07 29/01/2026 |
| 247 | BYDFi |
CRV/USDC | $0.3356 | $14,193.11 | 12:57:07 29/01/2026 |
| 248 | Bitfinex |
CRV/USDT | $0.3368 | $13,351.79 | 12:59:53 29/01/2026 |
| 249 |  Bitso |
CRV/USD | $0.3373 | $13,270.07 | 12:59:56 29/01/2026 |
| 250 | WEEX |
CRV/USDC | $0.3356 | $13,262.98 | 12:57:08 29/01/2026 |
| 251 |  Binance TH |
CRV/USDT | $0.3356 | $13,243.39 | 12:57:07 29/01/2026 |
| 252 | Curve (Optimism) |
CRV/OP | $0.3361 | $12,419.88 | 12:58:53 29/01/2026 |
| 253 |  LATOKEN |
CRV/USDT | $0.4389 | $12,177.97 | 12:57:10 29/01/2026 |
| 254 |  ICRYPEX |
CRV/USDT | $0.3357 | $11,807.97 | 13:00:08 29/01/2026 |
| 255 |  TGEX |
CRV/USDT | $0.3355 | $11,239.82 | 13:00:15 29/01/2026 |
| 256 |  Nonkyc.io Exchange |
CRV/USDT | $0.3354 | $10,879.23 | 13:00:08 29/01/2026 |
| 257 | Dex-Trade |
CRV/BTC | $0.3346 | $10,264.78 | 12:54:11 29/01/2026 |
| 258 | Bitfinex |
CRV/USD | $0.3489 | $10,021.66 | 12:59:53 29/01/2026 |
| 259 |  ONUS Pro |
CRV/VNDC | $0.3418 | $9,351.97 | 13:00:16 29/01/2026 |
| 260 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1167 | $9,096.69 | 12:56:34 29/01/2026 |
| 261 | Bitstamp by Robinhood |
CRV/EUR | $0.3421 | $8,477.26 | 12:59:53 29/01/2026 |
| 262 |  TRIV |
CRV/IDR | $0.3368 | $7,860.60 | 13:00:14 29/01/2026 |
| 263 | TRIV |
CRV/USDT | $0.3357 | $7,859.82 | 13:00:14 29/01/2026 |
| 264 |  Gemini |
CRV/USD | $0.3395 | $7,574.15 | 12:59:53 29/01/2026 |
| 265 | Nonkyc.io Exchange |
CRV/USDC | $0.3358 | $7,211.34 | 13:00:08 29/01/2026 |
| 266 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3377 | $6,591.29 | 12:59:37 29/01/2026 |
| 267 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,946.41 | $6,127.29 | 12:22:47 29/01/2026 |
| 268 | BITmarkets |
CRV/USDC | $0.3353 | $6,102.47 | 13:00:09 29/01/2026 |
| 269 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3364 | $5,870.10 | 12:56:27 29/01/2026 |
| 270 | Nivex |
CRV/USDT | $0.3360 | $5,683.41 | 13:03:17 29/01/2026 |
| 271 | B2Z Exchange |
CRV/USDC | $0.3355 | $5,653.72 | 13:03:08 29/01/2026 |
| 272 | Dex-Trade |
CRV/USDC | $0.3368 | $5,216.75 | 12:54:11 29/01/2026 |
| 273 |  SushiSwap (Ethereum) |
WETH/CRV | $2,948.30 | $5,037.78 | 12:49:47 29/01/2026 |
| 274 |  Dzengi.com |
CRV/USD | $0.3359 | $4,895.72 | 13:00:07 29/01/2026 |
| 275 | Bitget |
CRV/BTC | $0.3355 | $4,336.52 | 12:54:11 29/01/2026 |
| 276 |  Kanga Exchange |
CRV/USDT | $0.3387 | $3,568.30 | 12:54:11 29/01/2026 |
| 277 |  Uniswap v2 |
WETH/CRV | $2,945.79 | $3,494.50 | 12:59:11 29/01/2026 |
| 278 | Uniswap v4 (Ethereum) |
LINK/CRV | $11.60 | $3,360.78 | 12:22:47 29/01/2026 |
| 279 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1168 | $3,236.33 | 12:56:34 29/01/2026 |
| 280 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.12 | $3,050.25 | 17:33:23 24/01/2026 |
| 281 |  Upbit |
CRV/BTC | $0.3429 | $2,773.42 | 12:56:54 29/01/2026 |
| 282 |  HyperPay Futures |
CRV/USDT | $0.3355 | $2,734.11 | 13:03:18 29/01/2026 |
| 283 | Curve (Arbitrum) |
CRV/ARB | $0.3367 | $2,605.17 | 12:25:26 29/01/2026 |
| 284 |  Mercado Bitcoin |
CRV/BRL | $0.3378 | $2,480.99 | 13:00:09 29/01/2026 |
| 285 | Curve (Ethereum) |
CVXCRV/CRV | $0.1309 | $2,442.31 | 12:43:23 29/01/2026 |
| 286 | Crypto.com Exchange |
CRV/USD | $0.3365 | $2,382.33 | 12:51:17 29/01/2026 |
| 287 | Bitazza |
CRV/THB | $0.3380 | $2,253.65 | 13:00:14 29/01/2026 |
| 288 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3359 | $1,924.71 | 12:58:59 29/01/2026 |
| 289 |  SushiSwap (Polygon) |
CRV/WETH | $0.3358 | $1,853.62 | 12:22:32 29/01/2026 |
| 290 |  CoinDCX |
CRV/INR | $0.3436 | $1,740.08 | 13:00:07 29/01/2026 |
| 291 |  Bitlo |
CRV/TRY | $0.3372 | $1,603.47 | 12:57:09 29/01/2026 |
| 292 | Curve (Ethereum) |
PROS/CRV | $0.02992 | $1,553.73 | 11:50:11 29/01/2026 |
| 293 |  Sushiswap v3 (Ethereum) |
CVX/CRV | $2.21 | $1,522.33 | 18:27:59 28/01/2026 |
| 294 |  Binance.US |
CRV/USD | $0.3450 | $1,467.81 | 23:07:23 28/01/2026 |
| 295 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.70 | $1,420.84 | 12:23:23 29/01/2026 |
| 296 |  Foxbit |
CRV/BRL | $0.3376 | $1,243.88 | 12:54:07 29/01/2026 |
| 297 |  Tokocrypto |
CRV/USDT | $0.3356 | $1,188.62 | 12:57:09 29/01/2026 |
| 298 | P2B |
CRV/BTC | $0.3366 | $1,072.22 | 12:57:07 29/01/2026 |
| 299 |  Flipster |
CRV/USDT | $0.3345 | $873.48 | 13:00:15 29/01/2026 |
| 300 |  ChangeNOW |
CRV/BTC | $0.3427 | $833.22 | 13:00:07 29/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 29/01/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,090,356 với tỷ giá $0.3355.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.