Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,144,104,735,783 Khối lượng (24h): $74,366,086,170 Thị phần: BTC: 58.1%, ETH: 9.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #102 01:18:00 08/06/2026
Giá Curve DAO Token (CRV)
$0.1948 7.45%
0.000003136 BTC 5,117 VND
Thấp: $0.1802 Cao: $0.1952

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.1939 $195,195,226 00:57:17 08/06/2026
2 Koinbay Koinbay CRV/USDT $0.8597 $88,181,777 00:48:15 08/06/2026
3 KTX KTX CRV/USDT $0.1939 $45,363,311 01:00:15 08/06/2026
4 Tapbit Tapbit CRV/USDT $0.4378 $30,275,899 00:57:15 08/06/2026
5 Hotcoin Hotcoin CRV/USDT $0.1939 $17,566,787 00:57:18 08/06/2026
6 Binance Binance CRV/USDT $0.1937 $17,072,904 00:54:16 08/06/2026
7 GroveX GroveX CRV/USDT $0.1774 $14,874,658 15:15:09 05/06/2026
8 WOO X Pro WOO X Pro CRV/USDT $0.1941 $12,996,874 01:00:16 08/06/2026
9 ApeX Omni ApeX Omni CRV/USDT $0.1946 $10,297,966 01:03:16 08/06/2026
10 FameEX FameEX CRV/USDT $0.1938 $10,262,675 00:57:19 08/06/2026
11 Ju.com Ju.com CRV/USDT $0.1940 $10,182,256 01:00:15 08/06/2026
12 AscendEX AscendEX CRV/USDT $0.1938 $9,954,666 00:57:15 08/06/2026
13 CoinP CoinP CRV/USDT $0.1940 $9,189,559 00:57:07 08/06/2026
14 CoinW CoinW CRV/USDT $0.1939 $8,574,642 00:57:17 08/06/2026
15 WhiteBIT WhiteBIT CRV/USDT $0.1927 $7,344,321 00:57:15 08/06/2026
16 Toobit Toobit CRV/USDT $0.1945 $6,572,603 00:57:16 08/06/2026
17 KTX KTX CRV/USDT $0.1941 $6,463,303 01:00:10 08/06/2026
18 Blockfinex Blockfinex CRV/USDT $0.1939 $6,420,093 01:00:15 08/06/2026
19 idax exchange idax exchange CRV/USDT $0.1929 $6,420,002 01:00:17 08/06/2026
20 WHXEX WHXEX CRV/USDT $0.1939 $6,419,986 01:00:16 08/06/2026
21 Bybit Bybit CRV/USDT $0.1938 $5,853,701 00:54:16 08/06/2026
22 BVOX BVOX CRV/USDT $0.1939 $5,609,019 00:57:15 08/06/2026
23 CoinMy CoinMy CRV/USDT $0.1939 $5,401,674 01:00:16 08/06/2026
24 Millionero Millionero CRV/USDT $0.1939 $5,098,787 01:00:15 08/06/2026
25 OneEx OneEx CRV/USDT $0.1939 $5,034,431 01:00:15 08/06/2026
26 BlockFin BlockFin CRV/USDT $0.1941 $4,840,737 00:54:11 08/06/2026
27 BTCC BTCC CRV/USDT $0.1942 $4,514,440 00:57:16 08/06/2026
28 BTSE BTSE CRV/USDT $0.1936 $4,276,389 00:57:21 08/06/2026
29 IBIT Global IBIT Global CRV/USDT $0.1949 $4,270,451 01:00:17 08/06/2026
30 B2Z Exchange B2Z Exchange CRV/USD $0.1943 $4,124,130 01:00:15 08/06/2026
31 BITmarkets BITmarkets CRV/USDT $0.1941 $4,121,361 01:00:15 08/06/2026
32 BitMart BitMart CRV/USDT $0.1941 $3,207,671 00:57:12 08/06/2026
33 Deepcoin Deepcoin CRV/USDT $0.1939 $3,161,378 00:57:15 08/06/2026
34 BloFin BloFin CRV/USDT $0.1948 $2,894,313 00:48:08 08/06/2026
35 CEEX exchange CEEX exchange CRV/USDT $0.1940 $2,850,637 01:00:12 08/06/2026
36 Echobit Echobit CRV/USDT $0.1938 $2,712,982 00:57:16 08/06/2026
37 Websea Websea CRV/USDT $0.1929 $2,653,713 00:57:17 08/06/2026
38 Coinlocally Coinlocally CRV/USDT $0.1939 $2,572,700 01:00:16 08/06/2026
39 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.1938 $2,559,090 01:00:15 08/06/2026
40 CZR Exchange CZR Exchange CRV/USDT $0.1939 $2,499,367 01:00:17 08/06/2026
41 Hyperliquid Hyperliquid CRV/USD $0.1939 $2,449,927 00:57:27 08/06/2026
42 Batonex Batonex CRV/USDT $0.1949 $2,370,081 01:00:10 08/06/2026
43 DigiFinex DigiFinex CRV/USDT $0.1940 $2,290,360 01:00:15 08/06/2026
44 Biconomy.com Biconomy.com CRV/USDT $0.1937 $2,257,063 00:57:15 08/06/2026
45 WhiteBIT WhiteBIT CRV/USDT $0.1939 $2,256,085 00:57:11 08/06/2026
46 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,738 01:00:15 08/06/2026
47 4E 4E CRV/USDT $0.1929 $2,115,771 00:57:15 08/06/2026
48 Bitget Bitget CRV/USDT $0.1936 $2,084,701 00:54:15 08/06/2026
49 Cofinex Cofinex CRV/USDT $0.1938 $2,083,603 01:00:17 08/06/2026
50 HTX HTX CRV/USDT $0.1948 $2,024,604 00:59:24 08/06/2026
51 XT.COM XT.COM CRV/USD $0.1942 $2,003,469 00:57:38 08/06/2026
52 WOO X Pro WOO X Pro CRV/USDT $0.1941 $1,975,612 01:00:07 08/06/2026
53 Binance Binance CRV/USDT $0.1942 $1,894,565 00:56:42 08/06/2026
54 BiKing BiKing CRV/USDT $0.1938 $1,831,885 00:57:16 08/06/2026
55 Zoomex Zoomex CRV/USDT $0.1937 $1,756,089 00:57:15 08/06/2026
56 MEXC MEXC CRV/USDT $0.1938 $1,627,679 00:57:16 08/06/2026
57 Binance Binance CRV/USDC $0.1938 $1,586,725 00:54:16 08/06/2026
58 KuCoin KuCoin CRV/USDT $0.1939 $1,555,365 00:57:19 08/06/2026
59 CoinMy CoinMy CRV/USDT $0.1942 $1,538,383 01:00:12 08/06/2026
60 BiKing BiKing CRV/USDT $0.1942 $1,459,451 00:57:10 08/06/2026
61 UZX UZX CRV/USDT $0.1947 $1,376,049 00:48:09 08/06/2026
62 Millionero Millionero CRV/USDT $0.1938 $1,346,733 01:00:10 08/06/2026
63 Ourbit Ourbit CRV/USDT $0.1938 $1,315,879 00:57:17 08/06/2026
64 EasiCoin EasiCoin CRV/USDT $0.1929 $1,255,349 01:00:16 08/06/2026
65 SuperEx SuperEx CRV/USDT $0.1937 $1,093,807 01:00:09 08/06/2026
66 SunX SunX CRV/USDT $0.1806 $1,079,613 01:03:16 08/06/2026
67 BitradeX BitradeX CRV/USDT $0.1940 $1,075,142 00:57:15 08/06/2026
68 Bitbaby Bitbaby CRV/USDT $0.1939 $998,858 01:00:16 08/06/2026
69 Hotcoin Hotcoin CRV/USDT $0.1942 $963,748 00:59:57 08/06/2026
70 BTCC BTCC CRV/USDT $0.1941 $944,147 00:57:08 08/06/2026
71 Coinbase Exchange Coinbase Exchange CRV/USD $0.1942 $943,353 00:56:29 08/06/2026
72 4E 4E CRV/USDT $0.1941 $936,656 01:00:16 08/06/2026
73 YUBIT YUBIT CRV/USDT $0.1941 $920,629 00:57:11 08/06/2026
74 Bitbase Bitbase CRV/USDT $0.1949 $893,223 00:51:20 08/06/2026
75 EagleX EagleX CRV/USDT $0.1940 $891,708 01:00:07 08/06/2026
76 CoinW CoinW CRV/USDT $0.1939 $873,428 00:57:11 08/06/2026
77 P2B P2B CRV/USD $0.1940 $856,359 00:54:08 08/06/2026
78 P2B P2B CRV/USDT $0.1939 $849,308 00:54:08 08/06/2026
79 Gems Trade Gems Trade CRV/USDT $0.1944 $847,020 00:51:13 08/06/2026
80 OKX OKX CRV/USDT $0.1940 $846,480 00:56:24 08/06/2026
81 Bitcastle Bitcastle CRV/USDT $0.1939 $816,505 01:00:20 08/06/2026
82 CoinChief CoinChief CRV/USDT $0.1941 $813,069 00:57:08 08/06/2026
83 Bitunix Bitunix CRV/USDT $0.1940 $785,644 00:57:17 08/06/2026
84 Grvt Grvt CRV/USDT $0.1949 $684,311 00:51:17 08/06/2026
85 Bybit Bybit CRV/USDT $0.1935 $678,646 00:54:09 08/06/2026
86 Phemex Phemex CRV/USDT $0.1939 $663,060 00:57:18 08/06/2026
87 KCEX KCEX CRV/USDT $0.1940 $660,314 00:57:15 08/06/2026
88 Phemex Phemex CRV/USDT $0.1942 $582,984 00:57:08 08/06/2026
89 CrypFine CrypFine CRV/USDT $0.2106 $538,427 14:03:08 02/06/2026
90 Binance Binance CRV/USDC $0.1942 $507,674 00:56:42 08/06/2026
91 BitradeX BitradeX CRV/USDT $0.1942 $482,325 00:57:07 08/06/2026
92 AlphaX AlphaX CRV/USDT $0.1938 $470,223 01:00:20 08/06/2026
93 Toobit Toobit CRV/USDT $0.1941 $463,206 00:57:07 08/06/2026
94 Kraken Kraken CRV/USD $0.1940 $458,046 00:59:54 08/06/2026
95 XXKK XXKK CRV/USDT $0.1941 $436,222 01:00:09 08/06/2026
96 WhiteBIT WhiteBIT CRV/USDC $0.1943 $435,882 00:57:11 08/06/2026
97 MEXC MEXC CRV/USDT $0.1942 $433,145 00:57:10 08/06/2026
98 BlockFin BlockFin CRV/USDT $0.1938 $420,877 00:57:18 08/06/2026
99 VOOX Exchange VOOX Exchange CRV/USDT $0.1929 $418,538 00:57:17 08/06/2026
100 Coinlocally Coinlocally CRV/USDT $0.1940 $416,338 01:00:10 08/06/2026
101 YEX YEX CRV/USDT $0.1940 $411,326 01:00:11 08/06/2026
102 Bitrue Bitrue CRV/USDT $0.1938 $399,865 00:57:16 08/06/2026
103 LBank LBank CRV/USDT $0.1941 $396,029 00:57:13 08/06/2026
104 Ju.com Ju.com CRV/USDT $0.1940 $384,647 01:00:10 08/06/2026
105 XT.COM XT.COM CRV/USDT $0.1941 $381,313 00:57:12 08/06/2026
106 AscendEX AscendEX CRV/USDT $0.1946 $369,734 00:57:12 08/06/2026
107 Echobit Echobit CRV/USDT $0.1941 $331,270 00:57:11 08/06/2026
108 BITmarkets BITmarkets CRV/USD $0.1944 $306,529 01:00:12 08/06/2026
109 B2Z Exchange B2Z Exchange CRV/USD $0.1944 $306,523 01:00:12 08/06/2026
110 KuCoin KuCoin CRV/USDT $0.1940 $301,823 00:59:53 08/06/2026
111 BloFin BloFin CRV/USDT $0.1944 $299,974 00:48:16 08/06/2026
112 Gate Gate CRV/USDT $0.1937 $270,891 00:54:19 08/06/2026
113 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.1941 $255,679 00:52:47 08/06/2026
114 SuperEx SuperEx CRV/BTC $0.1980 $252,221 20:00:09 04/06/2026
115 Tapbit Tapbit CRV/USDT $0.1941 $252,214 00:57:11 08/06/2026
116 Bitazza Bitazza CRV/USDT $0.1941 $239,887 01:00:11 08/06/2026
117 Biconomy.com Biconomy.com CRV/USDC $0.1940 $234,451 00:57:11 08/06/2026
118 Biconomy.com Biconomy.com CRV/USDT $0.1940 $230,521 00:57:11 08/06/2026
119 BYDFi BYDFi CRV/USDT $0.1939 $226,423 01:00:16 08/06/2026
120 Ourbit Ourbit CRV/USDT $0.1939 $221,992 00:54:11 08/06/2026
121 Websea Websea CRV/USDT $0.1940 $219,995 00:57:12 08/06/2026
122 HitBTC HitBTC CRV/USDT $0.1942 $219,226 01:00:10 08/06/2026
123 Gleec BTC Gleec BTC CRV/USDT $0.1942 $219,226 01:00:10 08/06/2026
124 FMFW.io FMFW.io CRV/USDT $0.1942 $219,218 01:00:10 08/06/2026
125 Mandala Exchange Mandala Exchange CRV/USDT $0.1940 $216,941 00:54:11 08/06/2026
126 Zoomex Zoomex CRV/USDT $0.1935 $203,353 00:57:11 08/06/2026
127 BitKan BitKan CRV/USDT $0.1941 $198,495 01:00:08 08/06/2026
128 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,513 01:00:10 08/06/2026
129 ASTX ASTX CRV/USDT $0.1940 $187,231 01:00:11 08/06/2026
130 BitTap BitTap CRV/USDT $0.1929 $175,742 01:00:19 08/06/2026
131 Bitget Bitget CRV/USDT $0.1939 $175,238 00:54:10 08/06/2026
132 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,630.80 $157,367 00:54:23 08/06/2026
133 Bitbaby Bitbaby CRV/USDC $0.1939 $146,323 01:00:16 08/06/2026
134 WhiteBIT WhiteBIT CRV/TRY $0.1939 $145,961 00:57:11 08/06/2026
135 CoinUp.io CoinUp.io CRV/USDT $0.1941 $129,734 00:57:09 08/06/2026
136 CZR Exchange CZR Exchange CRV/USDT $0.1940 $128,702 01:00:10 08/06/2026
137 Kraken Kraken CRV/EUR $0.1942 $128,628 00:59:25 08/06/2026
138 MGBX MGBX CRV/USDT $0.1941 $127,030 00:57:11 08/06/2026
139 Bitcastle Bitcastle CRV/USDT $0.1940 $126,148 01:00:11 08/06/2026
140 Coinbase Exchange Coinbase Exchange CRV/EUR $0.1947 $124,721 00:56:59 08/06/2026
141 Bit2Me Bit2Me CRV/EUR $0.1942 $123,882 00:57:07 08/06/2026
142 DigiFinex DigiFinex CRV/USDT $0.1939 $118,844 01:00:10 08/06/2026
143 WEEX WEEX CRV/USDT $0.1941 $111,897 00:57:10 08/06/2026
144 Niza.io Niza.io CRV/USD $0.1940 $111,748 00:57:10 08/06/2026
145 MEXC MEXC CRV/USDC $0.1938 $111,691 00:57:16 08/06/2026
146 CoinTR CoinTR CRV/TRY $0.1950 $108,114 00:54:11 08/06/2026
147 BlueBit BlueBit CRV/USDT $0.1939 $105,037 01:00:07 08/06/2026
148 Pionex Pionex CRV/USDT $0.1939 $101,173 00:57:16 08/06/2026
149 LeveX LeveX CRV/USDT $0.1939 $99,661.87 01:00:15 08/06/2026
150 BingX BingX CRV/USDT $0.1941 $99,637.16 00:57:11 08/06/2026
151 BTSE BTSE CRV/USDT $0.1947 $95,704.18 00:45:07 08/06/2026
152 Dex-Trade Dex-Trade CRV/USDT $0.2114 $94,707.07 20:39:11 02/06/2026
153 BitTap BitTap CRV/USDT $0.1942 $94,112.47 01:00:14 08/06/2026
154 B2Z Exchange B2Z Exchange CRV/USDT $0.1943 $93,409.93 01:00:12 08/06/2026
155 BITmarkets BITmarkets CRV/USDT $0.1943 $93,253.49 01:00:12 08/06/2026
156 Cryptomus Cryptomus CRV/USDT $0.1940 $90,333.99 01:00:08 08/06/2026
157 Extended Extended CRV/USD $0.1940 $89,922.18 01:03:16 08/06/2026
158 BitDelta BitDelta CRV/USDT $0.1941 $87,790.22 00:57:11 08/06/2026
159 Bitbaby Bitbaby CRV/USDT $0.1941 $86,380.38 01:00:10 08/06/2026
160 VOOX Exchange VOOX Exchange CRV/USDT $0.1942 $85,566.92 00:57:12 08/06/2026
161 Bitunix Bitunix CRV/USDT $0.1941 $82,256.80 00:57:07 08/06/2026
162 BYDFi BYDFi CRV/USDT $0.1940 $80,648.90 01:00:07 08/06/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,632.38 $80,295.07 00:30:47 08/06/2026
164 Bitvavo Bitvavo CRV/EUR $0.1954 $78,539.67 00:57:08 08/06/2026
165 BigONE BigONE CRV/USDT $0.1946 $73,511.79 00:57:11 08/06/2026
166 KCEX KCEX CRV/USDT $0.1942 $71,645.63 00:57:10 08/06/2026
167 Bitrue Bitrue CRV/XRP $0.1941 $69,852.63 00:57:07 08/06/2026
168 Hibt Hibt CRV/USDT $0.1940 $67,680.77 00:57:10 08/06/2026
169 Binance Binance CRV/TRY $0.1947 $62,278.06 00:56:42 08/06/2026
170 XBO.com XBO.com CRV/USDT $0.1940 $60,846.72 01:00:07 08/06/2026
171 WOO X WOO X CRV/USDT $0.1938 $58,444.55 00:57:15 08/06/2026
172 Deepcoin Deepcoin CRV/USDT $0.1940 $57,587.60 00:57:11 08/06/2026
173 MEXC MEXC CRV/USDC $0.1941 $56,759.72 00:57:10 08/06/2026
174 BiFinance BiFinance CRV/USDT $0.1942 $51,605.25 00:57:08 08/06/2026
175 Backpack Exchange Backpack Exchange CRV/USDC $0.1938 $51,604.86 00:57:15 08/06/2026
176 Cofinex Cofinex CRV/USDT $0.1939 $51,556.35 01:00:11 08/06/2026
177 Coinbase Exchange Coinbase Exchange CRV/GBP $0.1952 $51,411.44 00:56:29 08/06/2026
178 Paribu Paribu CRV/TRY $0.1947 $48,976.09 00:59:53 08/06/2026
179 CoinEx CoinEx CRV/USDT $0.1940 $48,055.74 00:59:53 08/06/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.1951 $43,482.89 00:59:23 08/06/2026
181 Bitkub Bitkub CRV/THB $0.1943 $41,936.34 00:57:07 08/06/2026
182 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.1942 $39,859.14 01:00:16 08/06/2026
183 Lighter Lighter CRV/USDC $0.1942 $36,949.14 00:57:15 08/06/2026
184 Coincall Coincall CRV/USD $0.1938 $36,607.50 01:03:16 08/06/2026
185 CoinTR CoinTR CRV/USDT $0.1938 $36,589.28 00:54:11 08/06/2026
186 BitMEX BitMEX CRV/USDT $0.1938 $36,156.79 00:57:16 08/06/2026
187 Binance TR Binance TR CRV/TRY $0.1947 $35,504.48 00:57:11 08/06/2026
188 Bitrue Bitrue CRV/USDC $0.1941 $35,245.16 00:57:07 08/06/2026
189 HTX HTX CRV/USDT $0.1938 $32,912.14 00:45:20 08/06/2026
190 BVOX BVOX CRV/USDT $0.1939 $32,333.18 00:57:11 08/06/2026
191 Niza.io Niza.io CRV/EUR $0.1942 $31,580.73 00:57:10 08/06/2026
192 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1940 $31,430.45 00:31:23 08/06/2026
193 Bitbase Bitbase CRV/USDC $0.1943 $30,862.71 00:51:20 08/06/2026
194 Koinbay Koinbay CRV/USDT $0.1939 $30,294.22 00:54:15 08/06/2026
195 LeveX LeveX CRV/USDT $0.1941 $29,760.04 01:00:08 08/06/2026
196 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.1950 $28,115.67 00:59:23 08/06/2026
197 PrimeXBT PrimeXBT CRV/USDT $0.1939 $25,821.44 01:00:16 08/06/2026
198 Gate Gate CRV/USDT $0.1938 $25,808.23 00:56:24 08/06/2026
199 Gemini Gemini CRV/USD $0.1937 $22,225.20 00:59:54 08/06/2026
200 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07746 $20,638.92 00:26:47 08/06/2026
201 Coinstore Coinstore CRV/USDT $0.1942 $20,552.75 00:57:11 08/06/2026
202 Coinbase Exchange Coinbase Exchange CRV/BTC $0.1946 $19,929.22 00:56:59 08/06/2026
203 Gate Gate CRV/USDC $0.1939 $19,774.90 00:56:24 08/06/2026
204 P2B P2B CRV/BTC $0.2098 $19,209.32 19:12:11 02/06/2026
205 ZKE ZKE CRV/USDT $0.1940 $17,743.06 01:00:09 08/06/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.06956 $17,539.02 00:22:23 08/06/2026
207 BYDFi BYDFi CRV/USDC $0.1939 $15,963.08 01:00:16 08/06/2026
208 Kanga Exchange Kanga Exchange CRV/USDT $0.1932 $15,312.56 01:00:09 08/06/2026
209 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1944 $14,901.00 00:57:10 08/06/2026
210 SmarDex SmarDex CRV/USDT $0.1941 $14,634.53 00:57:07 08/06/2026
211 BYDFi BYDFi CRV/USDC $0.1940 $13,776.53 01:00:07 08/06/2026
212 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.1941 $13,162.99 00:56:25 08/06/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,632.64 $12,265.94 00:31:11 08/06/2026
214 LeveX LeveX CRV/USDC $0.1941 $11,355.44 01:00:08 08/06/2026
215 Tothemoon Tothemoon CRV/USDT $0.1939 $10,625.93 01:00:15 08/06/2026
216 Bybit EU Bybit EU CRV/USDC $0.1935 $10,377.26 01:00:08 08/06/2026
217 BITmarkets BITmarkets CRV/USDC $0.1940 $10,254.84 01:00:12 08/06/2026
218 B2Z Exchange B2Z Exchange CRV/USDC $0.1940 $10,252.01 01:00:12 08/06/2026
219 PointPay PointPay CRV/USDT $0.1935 $10,143.82 00:57:10 08/06/2026
220 Pionex Pionex CRV/USDT $0.1940 $10,000.44 00:57:11 08/06/2026
221 Picol Picol CRV/USDT $0.1941 $8,812.62 01:00:08 08/06/2026
222 Bybit Bybit CRV/USDC $0.1941 $8,747.05 00:54:09 08/06/2026
223 Azbit Azbit CRV/USDT $0.1941 $8,733.37 00:54:11 08/06/2026
224 ICRYPEX ICRYPEX CRV/USDT $0.1949 $8,207.36 01:00:09 08/06/2026
225 Bitrue Bitrue CRV/USDT $0.1943 $7,674.73 00:57:07 08/06/2026
226 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,623.75 $7,162.74 00:08:35 08/06/2026
227 NexDAX NexDAX CRV/USDT $0.1940 $7,115.93 00:57:11 08/06/2026
228 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.1949 $6,973.86 00:57:10 08/06/2026
229 Curve (Optimism) Curve (Optimism) CRV/OP $0.1941 $6,782.24 00:36:59 08/06/2026
230 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.1913 $6,358.22 00:59:53 08/06/2026
231 Bitcoiva Bitcoiva CRV/INR $0.1975 $6,107.08 01:00:10 08/06/2026
232 Gate Gate CRV/ETH $0.1941 $6,041.03 00:56:24 08/06/2026
233 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,627.22 $4,881.43 00:43:35 08/06/2026
234 Gate Gate CRV/BTC $0.1948 $4,748.96 00:56:24 08/06/2026
235 MEXC MEXC CRV/ETH $0.1941 $4,725.49 00:57:10 08/06/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.23 $4,519.90 00:14:59 08/06/2026
237 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.1941 $4,410.17 00:52:34 08/06/2026
238 Aster Aster CRV/USDT $0.1939 $4,049.28 00:54:15 08/06/2026
239 Pacifica Pacifica CRV/USD $0.1948 $4,036.18 01:03:15 08/06/2026
240 Ndax Ndax CRV/CAD $0.1919 $3,646.16 01:00:10 08/06/2026
241 WEEX WEEX CRV/USDC $0.1941 $3,427.81 00:57:10 08/06/2026
242 Uniswap v4 (Base) Uniswap v4 (Base) WFRAX/CRV $0.2958 $3,103.09 00:43:35 08/06/2026
243 CoinDCX CoinDCX CRV/INR $0.2036 $3,088.51 01:00:07 08/06/2026
244 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07925 $2,878.54 00:08:04 08/06/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.1932 $2,859.34 01:00:10 08/06/2026
246 Bithumb Bithumb CRV/KRW $0.1841 $2,419.18 21:59:53 07/06/2026
247 Bitcoiva Bitcoiva CRV/USDT $0.1941 $2,327.25 01:00:10 08/06/2026
248 Tokocrypto Tokocrypto CRV/USDT $0.1942 $2,149.38 00:57:08 08/06/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.1932 $2,147.13 01:00:10 08/06/2026
250 Binance TH Binance TH CRV/USDT $0.1941 $2,086.23 00:57:09 08/06/2026
251 Flipster Flipster CRV/USDT $0.1934 $1,940.24 01:00:16 08/06/2026
252 TRIV TRIV CRV/IDR $0.1947 $1,859.70 01:00:10 08/06/2026
253 TRIV TRIV CRV/USDT $0.1940 $1,859.33 01:00:10 08/06/2026
254 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.1944 $1,623.18 00:31:47 08/06/2026
255 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07885 $1,614.97 00:08:28 08/06/2026
256 Bitazza Bitazza CRV/THB $0.1919 $1,596.51 01:00:11 08/06/2026
257 Uniswap v2 Uniswap v2 WETH/CRV $1,647.67 $1,427.89 00:33:11 08/06/2026
258 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.52 $1,389.59 00:39:23 08/06/2026
259 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.1938 $1,034.35 00:53:12 08/06/2026
260 Bitfinex Bitfinex CRV/USD $0.1939 $723.96 00:59:24 08/06/2026
261 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.1941 $646.28 00:31:25 08/06/2026
262 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.1938 $539.09 00:31:27 08/06/2026
263 Bitlo Bitlo CRV/TRY $0.1947 $485.02 00:57:11 08/06/2026
264 dYdX v4 dYdX v4 CRV/USD $0.1911 $415.08 01:04:19 08/06/2026
265 WazirX WazirX CRV/INR $0.2900 $413.40 01:00:08 08/06/2026
266 Young Platform Young Platform CRV/EUR $0.1936 $391.56 01:00:10 08/06/2026
267 NovaDAX NovaDAX CRV/BRL $0.1853 $366.82 01:00:07 08/06/2026
268 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02256 $360.14 00:13:59 08/06/2026
269 Bitso Bitso CRV/USD $0.1924 $343.85 00:59:53 08/06/2026
270 Binance.US Binance.US CRV/USDT $0.1953 $327.97 00:59:53 08/06/2026
271 Indodax Indodax CRV/IDR $0.1975 $318.48 00:59:53 08/06/2026
272 WazirX WazirX CRV/USDT $0.1949 $290.35 01:00:08 08/06/2026
273 Uniswap v2 Uniswap v2 UNI/CRV $2.51 $265.23 00:08:47 08/06/2026
274 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.1940 $257.36 00:20:35 08/06/2026
275 OKX OKX CRV/USD $0.1954 $235.47 00:56:24 08/06/2026
276 CoinDCX CoinDCX CRV/USDT $0.1940 $225.15 01:00:07 08/06/2026
277 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.1926 $214.63 00:57:11 08/06/2026
278 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07731 $211.20 19:48:35 07/06/2026
279 LATOKEN LATOKEN CRV/USDT $0.1940 $207.97 00:57:07 08/06/2026
280 5DAX 5DAX CRV/USDT $0.1938 $198.29 01:00:14 08/06/2026
281 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1932 $183.33 23:57:19 07/06/2026
282 Foxbit Foxbit CRV/BRL $0.1953 $163.77 01:00:07 08/06/2026
283 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07918 $160.99 00:08:33 08/06/2026
284 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,625.28 $156.07 00:09:35 08/06/2026
285 Binance.US Binance.US CRV/USD $0.1961 $138.01 09:37:23 05/06/2026
286 DeriW DeriW CRV/USDT $0.2049 $91.86 21:30:16 03/06/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.1954 $89.52 00:11:18 08/06/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1953 $83.39 00:11:18 08/06/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9973 $69.03 00:08:23 08/06/2026
290 OKX OKX CRV/USDC $0.1899 $64.51 00:56:24 08/06/2026
291 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.1945 $51.97 00:51:22 08/06/2026
292 MemeMax MemeMax CRV/USDC $0.1946 $42.42 01:03:15 08/06/2026
293 Orderly Orderly CRV/USDC $0.1911 $42.42 01:03:16 08/06/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,627.76 $33.26 07:05:35 07/06/2026
295 CEX.IO CEX.IO CRV/USD $0.1944 $31.60 00:57:07 08/06/2026
296 CEX.IO CEX.IO CRV/USDC $0.1944 $29.90 00:57:07 08/06/2026
297 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.1927 $29.13 00:41:35 08/06/2026
298 Bitfinex Bitfinex CRV/USDT $0.1935 $28.94 00:59:53 08/06/2026
299 GOPAX GOPAX CRV/KRW $0.1905 $27.35 01:00:07 08/06/2026
300 EXMO EXMO CRV/USDT $0.1802 $26.33 00:57:07 08/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 08/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,195,226 với tỷ giá $0.1939.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá