Tiền ảo: 38,304 Sàn giao dịch: 955 Vốn hóa: $2,165,713,978,514 Khối lượng (24h): $62,315,666,934 Thị phần: BTC: 58.4%, ETH: 9.7%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #102 07:44:00 10/07/2026
Giá Curve DAO Token (CRV)
$0.2024 1.45%
0.000003211 BTC 5,350 VND
Thấp: $0.1990 Cao: $0.2043

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2029 $88,921,268 06:51:17 10/07/2026
2 Koinbay Koinbay CRV/USDT $0.8593 $88,141,871 07:00:15 10/07/2026
3 Tapbit Tapbit CRV/USDT $0.4376 $30,265,040 06:57:15 10/07/2026
4 KTX KTX CRV/USDT $0.2032 $26,919,075 07:00:15 10/07/2026
5 CoinMy CoinMy CRV/USDT $0.2028 $11,259,730 07:00:16 10/07/2026
6 WOO X Pro WOO X Pro CRV/USDT $0.2031 $10,774,293 07:00:16 10/07/2026
7 BingX BingX CRV/USDT $0.2030 $10,119,537 06:57:17 10/07/2026
8 Binance Binance CRV/USDT $0.2032 $9,524,769 06:54:17 10/07/2026
9 CoinP CoinP CRV/USDT $0.2036 $9,401,219 07:00:11 10/07/2026
10 OrangeX OrangeX CRV/USDT $0.2028 $7,896,334 06:57:15 10/07/2026
11 WhiteBIT WhiteBIT CRV/USDT $0.2019 $7,478,607 06:51:15 10/07/2026
12 BTSE BTSE CRV/USDT $0.2034 $7,349,271 06:57:15 10/07/2026
13 B2Z Exchange B2Z Exchange CRV/USD $0.2033 $7,137,718 07:00:15 10/07/2026
14 BITmarkets BITmarkets CRV/USDT $0.2031 $7,132,219 07:00:15 10/07/2026
15 Toobit Toobit CRV/USDT $0.2031 $6,542,805 06:57:17 10/07/2026
16 Ju.com Ju.com CRV/USDT $0.2032 $5,975,242 07:00:16 10/07/2026
17 LBank LBank CRV/USDT $0.2032 $5,860,604 06:57:17 10/07/2026
18 4E 4E CRV/USDT $0.2028 $5,804,110 07:00:15 10/07/2026
19 FameEX FameEX CRV/USDT $0.2032 $5,745,569 06:57:19 10/07/2026
20 Blockfinex Blockfinex CRV/USDT $0.2029 $5,200,755 07:00:15 10/07/2026
21 WHXEX WHXEX CRV/USDT $0.2028 $5,200,296 07:00:17 10/07/2026
22 idax exchange idax exchange CRV/USDT $0.2028 $5,200,296 07:00:17 10/07/2026
23 Bybit Bybit CRV/USDT $0.2029 $4,971,004 06:54:17 10/07/2026
24 OneEx OneEx CRV/USDT $0.2038 $4,951,867 07:00:16 10/07/2026
25 CoinW CoinW CRV/USDT $0.2032 $4,352,325 06:57:18 10/07/2026
26 CoinMy CoinMy CRV/USDT $0.2036 $3,486,775 07:00:11 10/07/2026
27 BitMart BitMart CRV/USDT $0.2034 $3,192,891 06:57:08 10/07/2026
28 BVOX BVOX CRV/USDT $0.2028 $3,148,951 06:57:15 10/07/2026
29 WOO X Pro WOO X Pro CRV/USDT $0.2036 $2,838,951 07:00:08 10/07/2026
30 HTX HTX CRV/USDT $0.2030 $2,462,524 06:59:54 10/07/2026
31 CRMClick CRMClick CRV/USDT $0.2030 $2,462,238 07:00:10 10/07/2026
32 IBIT Global IBIT Global CRV/USDT $0.2028 $2,364,800 07:00:17 10/07/2026
33 Batonex Batonex CRV/USDT $0.2028 $2,334,804 07:00:09 10/07/2026
34 Echobit Echobit CRV/USDT $0.2030 $2,261,462 06:57:16 10/07/2026
35 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,153,067 07:00:17 10/07/2026
36 Hyperliquid Hyperliquid CRV/USDC $0.2034 $2,111,711 06:57:26 10/07/2026
37 Coinlocally Coinlocally CRV/USDT $0.2028 $2,044,543 07:00:17 10/07/2026
38 CZR Exchange CZR Exchange CRV/USDT $0.2028 $2,017,846 07:00:15 10/07/2026
39 Deepcoin Deepcoin CRV/USDT $0.2036 $2,005,179 06:57:15 10/07/2026
40 CEEX exchange CEEX exchange CRV/USDT $0.2035 $1,903,741 07:00:09 10/07/2026
41 Biconomy.com Biconomy.com CRV/USDT $0.2031 $1,896,438 06:57:21 10/07/2026
42 BlockFin BlockFin CRV/USDT $0.2037 $1,772,310 07:00:09 10/07/2026
43 Websea Websea CRV/USDT $0.2028 $1,546,602 06:57:17 10/07/2026
44 MEXC MEXC CRV/USDT $0.2031 $1,502,698 06:57:16 10/07/2026
45 Zoomex Zoomex CRV/USDT $0.2030 $1,492,516 06:57:15 10/07/2026
46 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2032 $1,422,380 07:03:15 10/07/2026
47 Echobit Echobit CRV/USDT $0.2034 $1,391,922 06:57:10 10/07/2026
48 Ourbit Ourbit CRV/USDT $0.2031 $1,362,612 06:57:16 10/07/2026
49 Binance Binance CRV/USDT $0.2033 $1,321,448 06:56:42 10/07/2026
50 DigiFinex DigiFinex CRV/USDT $0.2033 $1,315,378 07:00:15 10/07/2026
51 BiKing BiKing CRV/USDT $0.2033 $1,266,039 07:00:17 10/07/2026
52 BitDelta BitDelta CRV/USDT $0.2035 $1,131,866 06:54:11 10/07/2026
53 SunX SunX CRV/USDT $0.1806 $1,079,314 07:03:16 10/07/2026
54 BloFin BloFin CRV/USDT $0.2037 $1,070,383 06:48:08 10/07/2026
55 UZX UZX CRV/USDT $0.2033 $1,044,181 06:57:09 10/07/2026
56 Hotcoin Hotcoin CRV/USDT $0.2032 $1,041,536 06:57:20 10/07/2026
57 WhiteBIT WhiteBIT CRV/USDT $0.2034 $1,028,642 06:51:07 10/07/2026
58 BiKing BiKing CRV/USDT $0.2033 $1,027,113 07:00:09 10/07/2026
59 KuCoin KuCoin CRV/USDT $0.2031 $1,018,176 06:57:19 10/07/2026
60 BitradeX BitradeX CRV/USDT $0.2032 $973,963 06:57:15 10/07/2026
61 Hotcoin Hotcoin CRV/USDT $0.2033 $935,070 06:53:58 10/07/2026
62 Grvt Grvt CRV/USDT $0.2038 $928,450 06:12:16 10/07/2026
63 Bitget Bitget CRV/USDT $0.2028 $926,140 06:54:16 10/07/2026
64 Cofinex Cofinex CRV/USDT $0.2032 $922,382 07:00:15 10/07/2026
65 SuperEx SuperEx CRV/USDT $0.2039 $858,203 07:00:11 10/07/2026
66 Paribu Paribu CRV/TRY $0.2034 $807,949 07:02:53 10/07/2026
67 Bitunix Bitunix CRV/USDT $0.2030 $764,205 06:54:17 10/07/2026
68 Gems Trade Gems Trade CRV/USDT $0.2171 $763,301 09:09:09 07/07/2026
69 Binance Binance CRV/USDC $0.2029 $723,807 06:54:17 10/07/2026
70 YUBIT YUBIT CRV/USDT $0.2031 $718,960 06:57:15 10/07/2026
71 Bybit Bybit CRV/USDT $0.2033 $705,448 06:54:12 10/07/2026
72 CoinChief CoinChief CRV/USDT $0.2033 $683,823 06:57:09 10/07/2026
73 BTCC BTCC CRV/USDT $0.2033 $660,712 06:57:10 10/07/2026
74 4E 4E CRV/USDT $0.2035 $660,375 07:00:10 10/07/2026
75 EasiCoin EasiCoin CRV/USDT $0.2038 $626,988 07:00:16 10/07/2026
76 GroveX GroveX CRV/USDT $0.2033 $622,269 06:57:10 10/07/2026
77 Bitcastle Bitcastle CRV/USDT $0.2038 $592,272 07:00:19 10/07/2026
78 OKX OKX CRV/USDT $0.2033 $590,870 06:56:23 10/07/2026
79 P2B P2B CRV/USD $0.2035 $589,169 06:57:08 10/07/2026
80 P2B P2B CRV/USDT $0.2033 $587,820 06:57:08 10/07/2026
81 ApeX Omni ApeX Omni CRV/USDT $0.2033 $584,873 07:03:16 10/07/2026
82 KCEX KCEX CRV/USDT $0.2032 $572,249 06:57:15 10/07/2026
83 Bitbaby Bitbaby CRV/USDT $0.2033 $571,836 07:00:15 10/07/2026
84 BitradeX BitradeX CRV/USDT $0.2034 $546,369 06:57:07 10/07/2026
85 Extended Extended CRV/USD $0.2037 $545,651 07:03:16 10/07/2026
86 MGBX MGBX CRV/USDT $0.2030 $538,803 06:57:16 10/07/2026
87 YUBIT YUBIT CRV/USDT $0.2034 $534,034 06:57:10 10/07/2026
88 Coinbase Exchange Coinbase Exchange CRV/USD $0.2032 $526,283 06:56:59 10/07/2026
89 CoinW CoinW CRV/USDT $0.2035 $518,727 06:57:10 10/07/2026
90 CrypFine CrypFine CRV/USDT $0.2033 $512,062 06:57:10 10/07/2026
91 Phemex Phemex CRV/USDT $0.2035 $495,321 06:57:09 10/07/2026
92 Coinlocally Coinlocally CRV/USDT $0.2035 $476,314 07:00:10 10/07/2026
93 BlockFin BlockFin CRV/USDT $0.2033 $467,127 07:00:15 10/07/2026
94 Cofinex Cofinex CRV/USDC $0.2030 $460,237 07:00:15 10/07/2026
95 YEX YEX CRV/USDT $0.2035 $448,622 07:00:11 10/07/2026
96 Bitbase Bitbase CRV/USDT $0.2030 $441,109 06:51:18 10/07/2026
97 Bitrue Bitrue CRV/USDT $0.2030 $413,069 06:57:18 10/07/2026
98 Ju.com Ju.com CRV/USDT $0.2035 $400,347 07:00:09 10/07/2026
99 BloFin BloFin CRV/USDT $0.2033 $395,731 07:00:16 10/07/2026
100 AlphaX AlphaX CRV/USDT $0.2033 $366,266 07:00:17 10/07/2026
101 Phemex Phemex CRV/USDT $0.2038 $360,414 06:57:16 10/07/2026
102 Toobit Toobit CRV/USDT $0.2033 $337,523 06:57:10 10/07/2026
103 XXKK XXKK CRV/USDT $0.2036 $325,740 07:00:11 10/07/2026
104 MEXC MEXC CRV/USDT $0.2036 $324,552 06:45:09 10/07/2026
105 Bybit EU Bybit EU CRV/USDC $0.2034 $316,777 06:54:09 10/07/2026
106 BITmarkets BITmarkets CRV/USD $0.2038 $309,673 07:00:10 10/07/2026
107 B2Z Exchange B2Z Exchange CRV/USD $0.2038 $309,671 07:00:11 10/07/2026
108 LBank LBank CRV/USDT $0.2033 $306,627 06:57:11 10/07/2026
109 Gate Gate CRV/USDT $0.2031 $279,875 06:54:19 10/07/2026
110 Tapbit Tapbit CRV/USDT $0.2033 $264,110 06:57:10 10/07/2026
111 XT.COM XT.COM CRV/USDT $0.2033 $263,095 06:57:10 10/07/2026
112 WhiteBIT WhiteBIT CRV/USDC $0.2037 $255,453 06:51:07 10/07/2026
113 Biconomy.com Biconomy.com CRV/USDC $0.2036 $248,568 06:45:08 10/07/2026
114 Biconomy.com Biconomy.com CRV/USDT $0.2035 $246,624 06:45:08 10/07/2026
115 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2033 $245,941 06:49:23 10/07/2026
116 Bitazza Bitazza CRV/USDT $0.2039 $234,925 07:00:08 10/07/2026
117 Binance Binance CRV/USDC $0.2034 $232,788 06:56:54 10/07/2026
118 Kraken Kraken CRV/USD $0.2035 $231,525 06:59:25 10/07/2026
119 Zoomex Zoomex CRV/USDT $0.2033 $211,635 06:54:07 10/07/2026
120 x.me Exchange x.me Exchange CRV/USDT $0.2033 $198,300 07:00:18 10/07/2026
121 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,435 07:00:13 10/07/2026
122 Bitbase Bitbase CRV/USDT $0.2034 $164,677 06:57:11 10/07/2026
123 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,743.54 $162,020 06:59:23 10/07/2026
124 Websea Websea CRV/USDT $0.2033 $160,708 06:48:08 10/07/2026
125 Ourbit Ourbit CRV/USDT $0.2034 $155,744 06:54:07 10/07/2026
126 HitBTC HitBTC CRV/USDT $0.2033 $153,146 06:54:07 10/07/2026
127 Mandala Exchange Mandala Exchange CRV/USDT $0.2037 $153,118 07:00:11 10/07/2026
128 FMFW.io FMFW.io CRV/USDT $0.2037 $153,118 07:00:11 10/07/2026
129 Gleec BTC Gleec BTC CRV/USDT $0.2037 $153,118 07:00:10 10/07/2026
130 BYDFi BYDFi CRV/USDT $0.2033 $142,074 07:00:16 10/07/2026
131 CZR Exchange CZR Exchange CRV/USDT $0.2035 $139,995 07:00:10 10/07/2026
132 BitKan BitKan CRV/USDT $0.2037 $138,493 07:00:10 10/07/2026
133 ASTX ASTX CRV/USDT $0.2037 $133,557 07:00:08 10/07/2026
134 Bitget Bitget CRV/USDT $0.2031 $129,288 06:54:09 10/07/2026
135 CoinTR CoinTR CRV/TRY $0.2036 $120,556 07:00:11 10/07/2026
136 Gate Gate CRV/USDT $0.2034 $119,507 06:56:54 10/07/2026
137 BITmarkets BITmarkets CRV/USDT $0.2037 $117,547 07:00:10 10/07/2026
138 BTSE BTSE CRV/USDT $0.2034 $117,375 06:57:08 10/07/2026
139 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08293 $116,870 06:47:47 10/07/2026
140 B2Z Exchange B2Z Exchange CRV/USDT $0.2037 $113,131 07:00:11 10/07/2026
141 Bitunix Bitunix CRV/USDT $0.2033 $101,254 06:57:11 10/07/2026
142 MEXC MEXC CRV/USDC $0.2030 $94,739.08 06:57:16 10/07/2026
143 BingX BingX CRV/USDT $0.2033 $89,272.09 06:54:07 10/07/2026
144 Bitcastle Bitcastle CRV/USDT $0.2035 $87,247.83 07:00:11 10/07/2026
145 WEEX WEEX CRV/USDT $0.2033 $83,194.81 06:57:10 10/07/2026
146 MGBX MGBX CRV/USDT $0.2033 $82,709.64 06:57:11 10/07/2026
147 BitTap BitTap CRV/USDT $0.2038 $82,632.62 06:57:17 10/07/2026
148 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2035 $81,244.18 06:56:29 10/07/2026
149 BitTap BitTap CRV/USDT $0.2033 $80,255.68 06:57:12 10/07/2026
150 BigONE BigONE CRV/USDT $0.2033 $78,903.79 06:57:11 10/07/2026
151 DigiFinex DigiFinex CRV/USDT $0.2034 $77,905.30 07:00:07 10/07/2026
152 KTX KTX CRV/USDT $0.2036 $77,519.42 07:00:10 10/07/2026
153 Binance Binance CRV/TRY $0.2031 $68,285.39 06:56:54 10/07/2026
154 Pionex Pionex CRV/USDT $0.2031 $66,691.18 06:57:16 10/07/2026
155 Backpack Exchange Backpack Exchange CRV/USDC $0.2034 $65,916.02 06:57:15 10/07/2026
156 Bitbaby Bitbaby CRV/USDC $0.2031 $65,574.87 07:00:15 10/07/2026
157 LeveX LeveX CRV/USDT $0.2031 $63,164.24 06:57:16 10/07/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,746.63 $60,773.45 06:58:11 10/07/2026
159 CoinUp.io CoinUp.io CRV/USDT $0.2031 $60,496.49 06:51:08 10/07/2026
160 KuCoin KuCoin CRV/USDT $0.2034 $59,196.22 06:59:53 10/07/2026
161 x.me Exchange x.me Exchange CRV/USDT $0.2035 $58,970.74 07:00:12 10/07/2026
162 Bitbaby Bitbaby CRV/USDT $0.2036 $58,271.09 07:00:12 10/07/2026
163 Niza.io Niza.io CRV/USD $0.2035 $57,224.51 07:00:12 10/07/2026
164 BYDFi BYDFi CRV/USDT $0.2034 $55,719.23 06:57:10 10/07/2026
165 Lighter Lighter CRV/USDC $0.2026 $55,225.99 07:00:15 10/07/2026
166 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2038 $53,894.42 06:56:59 10/07/2026
167 MEXC MEXC CRV/USDC $0.2032 $53,864.83 06:51:11 10/07/2026
168 Bitrue Bitrue CRV/XRP $0.2035 $52,690.76 06:57:10 10/07/2026
169 OKX OKX CRV/USD $0.2035 $51,565.60 06:56:23 10/07/2026
170 Cofinex Cofinex CRV/USDT $0.2033 $51,121.79 07:00:11 10/07/2026
171 KCEX KCEX CRV/USDT $0.2033 $49,220.84 06:57:10 10/07/2026
172 Hibt Hibt CRV/USDT $0.2034 $47,324.29 06:54:09 10/07/2026
173 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2028 $44,949.47 06:41:42 10/07/2026
174 Deepcoin Deepcoin CRV/USDT $0.2033 $43,769.83 06:57:11 10/07/2026
175 Kraken Kraken CRV/EUR $0.2036 $43,087.96 06:59:54 10/07/2026
176 AstralX AstralX CRV/USDT $0.2034 $41,952.66 07:00:08 10/07/2026
177 Bitkub Bitkub CRV/THB $0.2034 $41,893.72 06:57:08 10/07/2026
178 Bit2Me Bit2Me CRV/EUR $0.2035 $41,172.99 07:00:11 10/07/2026
179 NexDAX NexDAX CRV/USDT $0.2037 $40,527.32 06:57:10 10/07/2026
180 CoinTR CoinTR CRV/USDT $0.2040 $36,213.35 07:00:11 10/07/2026
181 WhiteBIT WhiteBIT CRV/TRY $0.2028 $34,942.03 06:51:07 10/07/2026
182 Binance TH Binance TH CRV/USDT $0.2033 $33,520.48 06:57:08 10/07/2026
183 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2031 $33,162.60 06:59:23 10/07/2026
184 Bitbase Bitbase CRV/USDC $0.2029 $32,955.88 06:51:18 10/07/2026
185 LATOKEN LATOKEN CRV/USDT $0.2034 $32,504.61 06:57:07 10/07/2026
186 Binance TR Binance TR CRV/TRY $0.2032 $29,397.24 06:57:12 10/07/2026
187 Bitrue Bitrue CRV/USDC $0.2034 $28,002.85 06:57:10 10/07/2026
188 Koinbay Koinbay CRV/USDT $0.2035 $26,159.61 07:00:12 10/07/2026
189 BVOX BVOX CRV/USDT $0.2032 $25,810.25 06:57:09 10/07/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2034 $25,805.69 06:59:53 10/07/2026
191 XBO.com XBO.com CRV/USDT $0.2037 $25,672.84 06:57:07 10/07/2026
192 Bitvavo Bitvavo CRV/EUR $0.2033 $24,364.14 06:57:10 10/07/2026
193 CoinEx CoinEx CRV/USDT $0.2036 $23,236.17 06:59:23 10/07/2026
194 LeveX LeveX CRV/USDT $0.2037 $22,396.57 07:00:10 10/07/2026
195 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2036 $20,832.58 06:56:29 10/07/2026
196 Coincall Coincall CRV/USD $0.2029 $19,951.38 07:03:16 10/07/2026
197 BiFinance BiFinance CRV/USDT $0.2033 $18,703.53 06:57:13 10/07/2026
198 Cryptomus Cryptomus CRV/USDT $0.2034 $17,985.29 07:00:08 10/07/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,739.51 $16,407.03 06:31:35 10/07/2026
200 ZKE ZKE CRV/USDT $0.2035 $15,558.21 07:00:09 10/07/2026
201 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2035 $15,193.59 07:00:16 10/07/2026
202 Everything.inc Everything.inc CRV/USDT $0.2033 $14,437.57 06:57:09 10/07/2026
203 Coinstore Coinstore CRV/USDT $0.2031 $14,193.72 06:57:10 10/07/2026
204 MemeMax MemeMax CRV/USDC $0.2032 $14,090.32 07:03:16 10/07/2026
205 Orderly Orderly CRV/USDC $0.2023 $14,090.18 07:03:15 10/07/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07247 $13,478.44 23:29:59 09/07/2026
207 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,738.88 $13,209.77 06:34:11 10/07/2026
208 Kanga Exchange Kanga Exchange CRV/USDT $0.2033 $12,934.66 06:57:09 10/07/2026
209 BYDFi BYDFi CRV/USDC $0.2034 $12,812.40 06:57:10 10/07/2026
210 Gate Gate CRV/USDC $0.2033 $11,727.58 06:56:24 10/07/2026
211 BITmarkets BITmarkets CRV/USDC $0.2030 $11,587.65 07:00:10 10/07/2026
212 B2Z Exchange B2Z Exchange CRV/USDC $0.2030 $11,584.93 07:00:11 10/07/2026
213 Tothemoon Tothemoon CRV/USDT $0.2030 $11,365.70 07:00:15 10/07/2026
214 Azbit Azbit CRV/USDT $0.2033 $11,119.07 06:57:11 10/07/2026
215 Bullish Bullish CRV/USDC $0.2027 $11,118.52 06:57:08 10/07/2026
216 Bithumb Bithumb CRV/KRW $0.1999 $10,810.14 06:59:54 10/07/2026
217 Niza.io Niza.io CRV/EUR $0.2036 $10,700.08 07:00:12 10/07/2026
218 PointPay PointPay CRV/USDT $0.2033 $10,532.01 06:57:10 10/07/2026
219 LeveX LeveX CRV/USDC $0.2035 $10,397.68 07:00:10 10/07/2026
220 BYDFi BYDFi CRV/USDC $0.2032 $8,948.52 07:00:16 10/07/2026
221 Gate Gate CRV/BTC $0.2041 $8,434.48 06:56:24 10/07/2026
222 Pacifica Pacifica CRV/USD $0.2031 $8,281.20 07:03:15 10/07/2026
223 Aster Aster CRV/USDT $0.2038 $8,229.14 06:54:16 10/07/2026
224 Gate Gate CRV/ETH $0.2039 $7,734.99 06:56:24 10/07/2026
225 Curve (Optimism) Curve (Optimism) CRV/OP $0.2036 $7,063.68 06:59:27 10/07/2026
226 PrimeXBT PrimeXBT CRV/USDT $0.2029 $6,972.23 07:03:17 10/07/2026
227 OKX OKX CRV/USDC $0.2036 $6,927.09 06:56:23 10/07/2026
228 ICRYPEX ICRYPEX CRV/USDT $0.2041 $6,925.08 07:00:13 10/07/2026
229 Bybit Bybit CRV/USDC $0.2032 $6,870.35 06:54:12 10/07/2026
230 Pionex Pionex CRV/USDT $0.2034 $6,779.13 06:57:09 10/07/2026
231 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2025 $6,294.62 06:59:23 10/07/2026
232 Bitcoiva Bitcoiva CRV/INR $0.2123 $6,162.96 07:00:10 10/07/2026
233 Gemini Gemini CRV/USD $0.2018 $6,095.08 06:59:53 10/07/2026
234 Picol Picol CRV/USDT $0.2035 $6,041.16 07:00:08 10/07/2026
235 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2033 $5,531.73 06:49:25 10/07/2026
236 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2033 $5,072.46 06:57:08 10/07/2026
237 Bitrue Bitrue CRV/USDT $0.2034 $4,507.12 06:57:10 10/07/2026
238 MEXC MEXC CRV/ETH $0.2032 $4,482.90 06:51:11 10/07/2026
239 Bitfinex Bitfinex CRV/USDT $0.1993 $4,448.50 06:59:23 10/07/2026
240 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2029 $4,408.09 06:34:11 10/07/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.46 $4,402.58 04:03:35 10/07/2026
242 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07657 $3,204.97 06:27:56 10/07/2026
243 WOO X WOO X CRV/USDT $0.2031 $2,928.38 06:57:15 10/07/2026
244 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2029 $2,807.89 06:57:08 10/07/2026
245 Bitcoiva Bitcoiva CRV/USDT $0.2033 $2,585.30 07:00:10 10/07/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2018 $2,568.05 07:00:08 10/07/2026
247 WEEX WEEX CRV/USDC $0.2034 $2,487.35 06:57:10 10/07/2026
248 Bitfinex Bitfinex CRV/USD $0.2034 $2,449.71 06:59:53 10/07/2026
249 Bitso Bitso CRV/USD $0.2008 $2,243.71 06:59:53 10/07/2026
250 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07652 $2,188.69 06:27:53 10/07/2026
251 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08364 $2,175.13 05:22:23 10/07/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2020 $2,115.63 07:00:08 10/07/2026
253 Ndax Ndax CRV/CAD $0.2014 $2,010.34 07:00:09 10/07/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.20 $1,884.70 18:15:59 09/07/2026
255 Uniswap v2 Uniswap v2 WETH/CRV $1,761.18 $1,729.46 06:48:11 10/07/2026
256 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9981 $1,496.18 06:43:45 10/07/2026
257 OKX OKX CRV/EUR $0.2027 $1,287.84 06:56:23 10/07/2026
258 Dzengi.com Dzengi.com CRV/USD $0.2031 $1,232.60 07:00:11 10/07/2026
259 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2038 $1,209.39 06:28:23 10/07/2026
260 TRIV TRIV CRV/IDR $0.2056 $1,066.60 07:00:13 10/07/2026
261 TRIV TRIV CRV/USDT $0.2035 $1,066.56 07:00:13 10/07/2026
262 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2040 $970.74 06:46:31 10/07/2026
263 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02199 $937.02 06:28:35 10/07/2026
264 Uniswap v2 Uniswap v2 UNI/CRV $3.41 $760.09 06:28:11 10/07/2026
265 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2012 $669.72 04:15:39 10/07/2026
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2038 $661.71 06:27:53 10/07/2026
267 BitMEX BitMEX CRV/USDT $0.2011 $651.01 06:57:15 10/07/2026
268 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,757.62 $607.77 03:03:01 10/07/2026
269 Flipster Flipster CRV/USDT $0.2038 $583.07 07:00:15 10/07/2026
270 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2002 $567.09 03:59:33 10/07/2026
271 Tokocrypto Tokocrypto CRV/USDT $0.2033 $558.88 06:57:08 10/07/2026
272 Bitlo Bitlo CRV/TRY $0.2030 $455.92 07:00:12 10/07/2026
273 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2035 $444.61 06:27:20 10/07/2026
274 CoinDCX CoinDCX CRV/INR $0.2098 $297.78 07:00:10 10/07/2026
275 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,747.36 $209.29 06:27:23 10/07/2026
276 5DAX 5DAX CRV/USDT $0.2033 $208.29 06:57:10 10/07/2026
277 Bitfinex Bitfinex CRV/USDT $0.1993 $196.92 06:57:16 10/07/2026
278 Foxbit Foxbit CRV/BRL $0.2063 $164.06 07:00:09 10/07/2026
279 Bitazza Bitazza CRV/THB $0.2022 $155.17 07:00:08 10/07/2026
280 Binance.US Binance.US CRV/USDT $0.2037 $149.43 06:59:23 10/07/2026
281 CoinDCX CoinDCX CRV/USDT $0.2033 $135.97 07:00:10 10/07/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2004 $126.36 23:30:13 09/07/2026
283 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07713 $106.09 06:27:53 10/07/2026
284 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2033 $101.74 06:47:56 10/07/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $88.15 06:48:23 10/07/2026
286 Indodax Indodax CRV/IDR $0.1991 $82.59 07:02:54 10/07/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.08327 $77.18 05:47:35 10/07/2026
288 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,741.68 $69.01 06:27:45 10/07/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,771.13 $57.77 06:38:47 10/07/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2005 $46.76 06:59:23 10/07/2026
291 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2051 $35.22 07:00:11 10/07/2026
292 CEX.IO CEX.IO CRV/EUR $0.2041 $26.20 06:57:09 10/07/2026
293 CEX.IO CEX.IO CRV/USD $0.2037 $24.69 06:57:09 10/07/2026
294 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2027 $23.79 06:26:58 10/07/2026
295 CoinJar CoinJar CRV/USDC $0.2032 $20.32 07:00:31 10/07/2026
296 CoinJar CoinJar CRV/AUD $0.2031 $20.31 07:00:31 10/07/2026
297 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2017 $15.33 06:33:03 10/07/2026
298 CEX.IO CEX.IO CRV/USDC $0.2036 $14.38 06:57:09 10/07/2026
299 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2018 $13.32 06:32:23 10/07/2026
300 Gravity Finance Gravity Finance CRV/WETH $0.2032 $13.19 04:14:16 10/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:51:17 10/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,921,268 với tỷ giá $0.2029.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá