Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,168,804,037,652 Khối lượng (24h): $29,329,234,622 Thị phần: BTC: 58.4%, ETH: 10.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #86 05:29:00 16/08/2026
Giá Curve DAO Token (CRV)
$0.2407 0.36%
0.000003817 BTC 6,205 VND
Thấp: $0.2380 Cao: $0.2434

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2403 $142,887,069 04:57:17 16/08/2026
2 Tapbit Tapbit CRV/USDT $0.4375 $30,256,451 04:57:15 16/08/2026
3 KTX KTX CRV/USDT $0.2403 $14,965,530 05:00:15 16/08/2026
4 BitMart BitMart CRV/USDT $0.2401 $13,052,160 05:00:15 16/08/2026
5 CoinP CoinP CRV/USDT $0.2405 $11,150,722 05:00:11 16/08/2026
6 Binance Binance CRV/USDT $0.2407 $10,809,194 04:54:17 16/08/2026
7 WOO X Pro WOO X Pro CRV/USDT $0.2401 $9,020,992 05:00:15 16/08/2026
8 OrangeX OrangeX CRV/USDT $0.2407 $8,856,091 04:54:15 16/08/2026
9 Deepcoin Deepcoin CRV/USDT $0.2403 $8,658,247 04:57:15 16/08/2026
10 Toobit Toobit CRV/USDT $0.2403 $7,938,321 04:57:16 16/08/2026
11 WhiteBIT WhiteBIT CRV/USDT $0.2410 $7,775,919 04:54:15 16/08/2026
12 BTSE BTSE CRV/USDT $0.2407 $7,408,355 04:57:15 16/08/2026
13 B2Z Exchange B2Z Exchange CRV/USD $0.2406 $7,155,757 05:00:15 16/08/2026
14 BITmarkets BITmarkets CRV/USDT $0.2404 $7,151,690 05:00:16 16/08/2026
15 BingX BingX CRV/USDT $0.2403 $6,822,721 04:57:18 16/08/2026
16 FameEX FameEX CRV/USDT $0.2403 $6,380,403 04:57:18 16/08/2026
17 CEEX exchange CEEX exchange CRV/USDT $0.2405 $5,816,943 05:00:12 16/08/2026
18 idax exchange idax exchange CRV/USDT $0.2397 $5,429,980 05:00:17 16/08/2026
19 WHXEX WHXEX CRV/USDT $0.2397 $5,429,882 05:00:16 16/08/2026
20 Blockfinex Blockfinex CRV/USDT $0.2397 $5,429,842 05:00:15 16/08/2026
21 Koinbay Koinbay CRV/USDT $0.2397 $5,425,819 04:57:15 16/08/2026
22 OneEx OneEx CRV/USDT $0.2407 $4,925,447 05:00:16 16/08/2026
23 LBank LBank CRV/USDT $0.2403 $4,760,659 04:57:16 16/08/2026
24 CoinMy CoinMy CRV/USDT $0.2397 $4,439,740 05:00:16 16/08/2026
25 BitDelta BitDelta CRV/USDT $0.2409 $4,429,240 04:54:11 16/08/2026
26 CoinW CoinW CRV/USDT $0.2404 $4,275,378 04:57:18 16/08/2026
27 Bybit Bybit CRV/USDT $0.2406 $4,193,143 04:54:16 16/08/2026
28 BVOX BVOX CRV/USDT $0.2417 $3,601,944 04:57:15 16/08/2026
29 Batonex Batonex CRV/USDT $0.2397 $3,582,900 05:00:09 16/08/2026
30 4E 4E CRV/USDT $0.2397 $2,667,906 05:00:15 16/08/2026
31 IBIT Global IBIT Global CRV/USDT $0.2402 $2,660,011 05:00:17 16/08/2026
32 Echobit Echobit CRV/USDT $0.2402 $2,611,522 04:57:16 16/08/2026
33 Hyperliquid Hyperliquid CRV/USDC $0.2408 $2,515,360 04:57:26 16/08/2026
34 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,127 05:00:16 16/08/2026
35 CZR Exchange CZR Exchange CRV/USDT $0.2397 $2,115,472 05:00:16 16/08/2026
36 BlockFin BlockFin CRV/USDT $0.2407 $2,112,736 05:00:10 16/08/2026
37 Biconomy.com Biconomy.com CRV/USDT $0.2403 $2,094,214 04:57:15 16/08/2026
38 Binance Binance CRV/USDT $0.2407 $1,820,206 04:56:42 16/08/2026
39 Websea Websea CRV/USDT $0.2397 $1,768,109 04:57:17 16/08/2026
40 MEXC MEXC CRV/USDT $0.2404 $1,655,280 04:57:16 16/08/2026
41 BiKing BiKing CRV/USDT $0.2402 $1,524,576 05:00:16 16/08/2026
42 GroveX GroveX CRV/USDT $0.2407 $1,491,160 05:00:08 16/08/2026
43 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2407 $1,443,803 05:00:15 16/08/2026
44 Bitget Bitget CRV/USDT $0.2406 $1,404,151 04:54:16 16/08/2026
45 BiKing BiKing CRV/USDT $0.2405 $1,396,937 05:00:12 16/08/2026
46 DigiFinex DigiFinex CRV/USDT $0.2402 $1,392,579 05:00:17 16/08/2026
47 Cofinex Cofinex CRV/USDT $0.2404 $1,392,047 05:00:17 16/08/2026
48 BitradeX BitradeX CRV/USDT $0.2403 $1,377,465 04:57:15 16/08/2026
49 UZX UZX CRV/USDT $0.2406 $1,376,178 04:57:07 16/08/2026
50 Echobit Echobit CRV/USDT $0.2406 $1,323,387 04:57:09 16/08/2026
51 BloFin BloFin CRV/USDT $0.2409 $1,273,226 04:57:11 16/08/2026
52 Zoomex Zoomex CRV/USDT $0.2403 $1,258,643 04:57:16 16/08/2026
53 Ourbit Ourbit CRV/USDT $0.2404 $1,255,853 04:57:16 16/08/2026
54 Hotcoin Hotcoin CRV/USDT $0.2403 $1,202,198 04:57:27 16/08/2026
55 SuperEx SuperEx CRV/USDT $0.2401 $1,184,907 05:00:13 16/08/2026
56 Phemex Phemex CRV/USDT $0.2417 $1,141,001 04:57:16 16/08/2026
57 Binance Binance CRV/USDC $0.2407 $1,129,046 04:54:17 16/08/2026
58 CoinMy CoinMy CRV/USDT $0.2406 $948,377 05:00:12 16/08/2026
59 BTCC BTCC CRV/USDT $0.2407 $910,077 04:57:12 16/08/2026
60 YUBIT YUBIT CRV/USDT $0.2403 $907,813 04:57:15 16/08/2026
61 4E 4E CRV/USDT $0.2405 $901,131 05:00:11 16/08/2026
62 CoinChief CoinChief CRV/USDT $0.2406 $880,554 04:57:08 16/08/2026
63 P2B P2B CRV/USDT $0.2406 $807,221 04:57:07 16/08/2026
64 OKX OKX CRV/USDT $0.2408 $800,223 04:56:24 16/08/2026
65 BitradeX BitradeX CRV/USDT $0.2407 $796,675 04:57:07 16/08/2026
66 Gems Trade Gems Trade CRV/USDT $0.2406 $795,495 05:00:12 16/08/2026
67 P2B P2B CRV/USD $0.2409 $787,313 04:57:07 16/08/2026
68 Bitunix Bitunix CRV/USDT $0.2402 $781,519 04:57:16 16/08/2026
69 WhiteBIT WhiteBIT CRV/USDT $0.2410 $761,199 04:54:11 16/08/2026
70 Hotcoin Hotcoin CRV/USDT $0.2407 $749,520 04:57:17 16/08/2026
71 Bitbaby Bitbaby CRV/USDT $0.2402 $703,740 05:00:16 16/08/2026
72 KCEX KCEX CRV/USDT $0.2404 $678,468 04:57:15 16/08/2026
73 Coinbase Exchange Coinbase Exchange CRV/USD $0.2406 $654,536 04:56:29 16/08/2026
74 Bitcastle Bitcastle CRV/USDT $0.2397 $652,691 05:00:18 16/08/2026
75 Bitbase Bitbase CRV/USDT $0.2404 $648,931 04:57:18 16/08/2026
76 AlphaX AlphaX CRV/USDT $0.2405 $634,381 05:00:16 16/08/2026
77 CrypFine CrypFine CRV/USDT $0.2406 $629,574 04:57:11 16/08/2026
78 MGBX MGBX CRV/USDT $0.2401 $618,243 04:57:16 16/08/2026
79 ApeX Omni ApeX Omni CRV/USDT $0.2399 $610,789 05:00:17 16/08/2026
80 EasiCoin EasiCoin CRV/USDT $0.2397 $598,075 05:00:16 16/08/2026
81 CoinW CoinW CRV/USDT $0.2409 $585,678 04:57:07 16/08/2026
82 Paribu Paribu CRV/TRY $0.2407 $584,235 04:59:23 16/08/2026
83 YUBIT YUBIT CRV/USDT $0.2406 $584,022 04:57:10 16/08/2026
84 KuCoin KuCoin CRV/USDT $0.2407 $576,842 04:54:19 16/08/2026
85 CoinEx CoinEx CRV/USDT $0.2408 $571,042 04:57:15 16/08/2026
86 Bybit Bybit CRV/USDT $0.2408 $559,308 04:54:08 16/08/2026
87 SunX SunX CRV/USDT $0.2044 $559,164 05:03:16 16/08/2026
88 EdgeX EdgeX CRV/USDC $0.2410 $552,715 05:03:17 16/08/2026
89 YEX YEX CRV/USDT $0.2405 $520,400 05:00:12 16/08/2026
90 Phemex Phemex CRV/USDT $0.2405 $511,405 04:57:12 16/08/2026
91 Toobit Toobit CRV/USDT $0.2407 $469,791 04:57:11 16/08/2026
92 Bitrue Bitrue CRV/USDT $0.2404 $467,636 04:57:17 16/08/2026
93 Kraken Kraken CRV/USD $0.2409 $448,365 04:59:24 16/08/2026
94 LBank LBank CRV/USDT $0.2405 $439,176 04:57:12 16/08/2026
95 HTX HTX CRV/USDT $0.2401 $429,425 04:59:24 16/08/2026
96 CRMClick CRMClick CRV/USDT $0.2400 $429,172 05:00:08 16/08/2026
97 B2Z Exchange B2Z Exchange CRV/USD $0.2404 $391,461 05:00:12 16/08/2026
98 BITmarkets BITmarkets CRV/USD $0.2404 $391,387 05:00:07 16/08/2026
99 XT.COM XT.COM CRV/USDT $0.2406 $364,676 04:57:08 16/08/2026
100 MEXC MEXC CRV/USDT $0.2405 $362,769 04:57:08 16/08/2026
101 XXKK XXKK CRV/USDT $0.2405 $357,717 04:57:07 16/08/2026
102 Biconomy.com Biconomy.com CRV/USDT $0.2406 $357,001 04:57:11 16/08/2026
103 Gate Gate CRV/USDT $0.2407 $348,203 04:54:19 16/08/2026
104 Tapbit Tapbit CRV/USDT $0.2406 $341,932 04:57:11 16/08/2026
105 Binance Binance CRV/USDC $0.2408 $337,158 04:56:42 16/08/2026
106 Biconomy.com Biconomy.com CRV/USDC $0.2406 $329,207 04:57:11 16/08/2026
107 BlockFin BlockFin CRV/USDT $0.2403 $325,815 05:00:15 16/08/2026
108 x.me Exchange x.me Exchange CRV/USDT $0.2404 $311,100 04:57:19 16/08/2026
109 Backpack Exchange Backpack Exchange CRV/USDC $0.2409 $276,547 04:57:15 16/08/2026
110 BloFin BloFin CRV/USDT $0.2404 $266,427 04:57:16 16/08/2026
111 Bitbase Bitbase CRV/USDT $0.2406 $261,028 04:57:07 16/08/2026
112 Bitazza Bitazza CRV/USDT $0.2406 $259,739 05:00:09 16/08/2026
113 Grvt Grvt CRV/USDT $0.2397 $229,578 03:48:16 16/08/2026
114 Ourbit Ourbit CRV/USDT $0.2407 $221,135 04:57:11 16/08/2026
115 Websea Websea CRV/USDT $0.2406 $218,730 04:57:08 16/08/2026
116 Pionex Pionex CRV/USDT $0.2404 $214,574 04:57:16 16/08/2026
117 KuCoin KuCoin CRV/USDT $0.2406 $212,238 04:56:23 16/08/2026
118 WhiteBIT WhiteBIT CRV/USDC $0.2413 $203,489 04:54:11 16/08/2026
119 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2408 $201,746 04:46:35 16/08/2026
120 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,375 05:00:10 16/08/2026
121 Extended Extended CRV/USD $0.2411 $192,042 05:03:16 16/08/2026
122 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,883.13 $190,316 04:55:11 16/08/2026
123 BitKan BitKan CRV/USDT $0.2407 $183,797 05:00:10 16/08/2026
124 ASTX ASTX CRV/USDT $0.2404 $181,091 05:00:12 16/08/2026
125 Zoomex Zoomex CRV/USDT $0.2408 $167,793 04:54:13 16/08/2026
126 CZR Exchange CZR Exchange CRV/USDT $0.2404 $162,040 05:00:07 16/08/2026
127 Bitget Bitget CRV/USDT $0.2406 $147,154 04:54:58 16/08/2026
128 BYDFi BYDFi CRV/USDT $0.2403 $143,304 05:00:15 16/08/2026
129 Gate Gate CRV/USDT $0.2409 $143,065 04:56:24 16/08/2026
130 B2Z Exchange B2Z Exchange CRV/USDT $0.2403 $140,290 05:00:12 16/08/2026
131 BITmarkets BITmarkets CRV/USDT $0.2402 $140,246 05:00:07 16/08/2026
132 BTSE BTSE CRV/USDT $0.2407 $139,914 04:57:07 16/08/2026
133 Bitvavo Bitvavo CRV/EUR $0.2407 $139,386 04:57:12 16/08/2026
134 BitTap BitTap CRV/USDT $0.2417 $132,036 05:00:16 16/08/2026
135 MGBX MGBX CRV/USDT $0.2406 $126,777 04:57:12 16/08/2026
136 CoinTR CoinTR CRV/TRY $0.2535 $119,031 18:27:10 13/08/2026
137 Bitunix Bitunix CRV/USDT $0.2406 $112,224 04:57:11 16/08/2026
138 Niza.io Niza.io CRV/USD $0.2409 $112,063 04:57:11 16/08/2026
139 Bitcastle Bitcastle CRV/USDT $0.2405 $111,849 05:00:12 16/08/2026
140 BingX BingX CRV/USDT $0.2406 $110,932 04:57:11 16/08/2026
141 DigiFinex DigiFinex CRV/USDT $0.2405 $108,687 05:00:12 16/08/2026
142 Binance Binance CRV/TRY $0.2409 $108,074 04:56:42 16/08/2026
143 MEXC MEXC CRV/USDC $0.2405 $107,096 04:57:16 16/08/2026
144 BiFinance BiFinance CRV/USDT $0.2406 $105,119 04:57:13 16/08/2026
145 HitBTC HitBTC CRV/USDT $0.2406 $100,780 05:00:08 16/08/2026
146 Gleec BTC Gleec BTC CRV/USDT $0.2406 $100,780 05:00:10 16/08/2026
147 FMFW.io FMFW.io CRV/USDT $0.2406 $100,780 04:57:11 16/08/2026
148 Mandala Exchange Mandala Exchange CRV/USDT $0.2406 $100,779 04:57:07 16/08/2026
149 CoinUp.io CoinUp.io CRV/USDT $0.2406 $99,583.63 04:57:11 16/08/2026
150 AstralX AstralX CRV/USDT $0.2404 $96,346.41 05:00:11 16/08/2026
151 Bitbase Bitbase CRV/USDC $0.2405 $95,422.50 04:57:18 16/08/2026
152 BitTap BitTap CRV/USDT $0.2404 $85,965.54 05:00:07 16/08/2026
153 Bitbaby Bitbaby CRV/USDC $0.2403 $83,097.14 05:00:16 16/08/2026
154 KTX KTX CRV/USDT $0.2405 $82,781.23 05:00:07 16/08/2026
155 Variational Variational CRV/USDC $0.2402 $78,314.73 05:03:15 16/08/2026
156 Bitbaby Bitbaby CRV/USDT $0.2405 $77,304.06 05:00:10 16/08/2026
157 WEEX WEEX CRV/USDT $0.2406 $76,931.68 04:57:09 16/08/2026
158 BYDFi BYDFi CRV/USDT $0.2405 $75,582.46 05:00:11 16/08/2026
159 Lighter Lighter CRV/USDC $0.2412 $75,296.48 04:57:15 16/08/2026
160 LeveX LeveX CRV/USDT $0.2404 $70,636.57 05:00:15 16/08/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2408 $66,530.67 04:59:23 16/08/2026
162 Bitrue Bitrue CRV/XRP $0.2407 $66,321.59 04:57:12 16/08/2026
163 Cryptomus Cryptomus CRV/USDT $0.2406 $64,984.56 05:00:09 16/08/2026
164 Hibt Hibt CRV/USDT $0.2408 $64,167.02 04:48:08 16/08/2026
165 x.me Exchange x.me Exchange CRV/USDT $0.2406 $64,004.30 04:57:08 16/08/2026
166 Bitkub Bitkub CRV/THB $0.2402 $63,114.50 04:57:07 16/08/2026
167 EasiCoin EasiCoin CRV/USDT $0.2404 $59,853.43 05:00:09 16/08/2026
168 MEXC MEXC CRV/USDC $0.2409 $54,142.87 04:57:08 16/08/2026
169 Deepcoin Deepcoin CRV/USDT $0.2406 $54,137.41 04:57:11 16/08/2026
170 Cofinex Cofinex CRV/USDT $0.2407 $51,267.01 05:00:10 16/08/2026
171 CoinTR CoinTR CRV/USDT $0.2551 $50,919.83 18:27:10 13/08/2026
172 KCEX KCEX CRV/USDT $0.2407 $50,059.66 04:57:12 16/08/2026
173 Kraken Kraken CRV/EUR $0.2411 $47,832.28 04:59:24 16/08/2026
174 NexDAX NexDAX CRV/USDT $0.2405 $47,789.52 04:54:11 16/08/2026
175 Bit2Me Bit2Me CRV/EUR $0.2411 $46,948.70 04:57:10 16/08/2026
176 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2399 $45,470.52 04:37:52 16/08/2026
177 Blynex Blynex CRV/USDT $0.2406 $41,282.59 05:00:10 16/08/2026
178 Bullish Bullish CRV/USDC $0.2419 $40,485.66 04:57:10 16/08/2026
179 XBO.com XBO.com CRV/USDT $0.2407 $39,966.12 04:57:07 16/08/2026
180 CoinEx CoinEx CRV/USDT $0.2404 $39,959.42 04:59:23 16/08/2026
181 Koinbay Koinbay CRV/USDT $0.2406 $39,552.34 04:57:12 16/08/2026
182 BigONE BigONE CRV/USDT $0.2408 $38,941.25 04:57:07 16/08/2026
183 WhiteBIT WhiteBIT CRV/TRY $0.2407 $34,949.48 04:54:11 16/08/2026
184 OKX OKX CRV/USDC $0.2405 $33,582.05 04:56:24 16/08/2026
185 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2408 $33,089.85 04:56:29 16/08/2026
186 Bitrue Bitrue CRV/USDC $0.2406 $31,634.01 04:57:12 16/08/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,891.06 $28,948.67 04:59:35 16/08/2026
188 Binance TR Binance TR CRV/TRY $0.2409 $27,929.49 04:57:14 16/08/2026
189 MemeMax MemeMax CRV/USDC $0.2406 $27,612.53 05:03:16 16/08/2026
190 Orderly Orderly CRV/USDC $0.2408 $27,611.97 05:03:16 16/08/2026
191 BVOX BVOX CRV/USDT $0.2408 $26,961.71 04:57:12 16/08/2026
192 LeveX LeveX CRV/USDT $0.2406 $26,525.31 05:00:09 16/08/2026
193 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2410 $25,558.65 04:54:10 16/08/2026
194 Azbit Azbit CRV/USDT $0.2408 $25,131.43 04:57:07 16/08/2026
195 ZKE ZKE CRV/USDT $0.2404 $23,698.89 05:00:11 16/08/2026
196 Coincall Coincall CRV/USD $0.2399 $23,007.23 05:00:17 16/08/2026
197 TxFlow TxFlow CRV/USDC $0.2400 $22,095.64 05:00:27 16/08/2026
198 Coinstore Coinstore CRV/USDT $0.2405 $19,039.45 05:00:09 16/08/2026
199 OKX OKX CRV/EUR $0.2406 $17,291.17 04:56:24 16/08/2026
200 Gate Gate CRV/USDC $0.2405 $16,340.74 04:56:24 16/08/2026
201 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2407 $15,650.03 04:59:53 16/08/2026
202 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2407 $14,769.50 05:00:17 16/08/2026
203 Everything.inc Everything.inc CRV/USDT $0.2408 $14,560.64 04:57:11 16/08/2026
204 B2Z Exchange B2Z Exchange CRV/USDC $0.2404 $13,685.29 05:00:12 16/08/2026
205 BITmarkets BITmarkets CRV/USDC $0.2404 $13,684.84 05:00:07 16/08/2026
206 Tothemoon Tothemoon CRV/USDT $0.2400 $13,415.92 05:00:14 16/08/2026
207 BYDFi BYDFi CRV/USDC $0.2405 $12,824.31 05:00:11 16/08/2026
208 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2412 $12,789.44 04:56:29 16/08/2026
209 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9993 $12,623.33 03:59:45 16/08/2026
210 Niza.io Niza.io CRV/EUR $0.2411 $11,967.25 04:57:11 16/08/2026
211 Bybit EU Bybit EU CRV/USDC $0.2396 $11,651.03 05:00:12 16/08/2026
212 BYDFi BYDFi CRV/USDC $0.2405 $11,223.87 05:00:15 16/08/2026
213 LeveX LeveX CRV/USDC $0.2406 $10,700.87 05:00:09 16/08/2026
214 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,878.55 $10,255.06 04:06:47 16/08/2026
215 Kanga Exchange Kanga Exchange CRV/USDT $0.2410 $9,393.53 04:57:07 16/08/2026
216 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2408 $9,336.86 04:59:23 16/08/2026
217 Dzengi.com Dzengi.com CRV/USD $0.2400 $8,977.23 05:00:11 16/08/2026
218 Bitfinex Bitfinex CRV/USD $0.2406 $8,513.15 04:59:54 16/08/2026
219 ICRYPEX ICRYPEX CRV/USDT $0.2396 $8,411.56 05:00:13 16/08/2026
220 PointPay PointPay CRV/USDT $0.2408 $8,292.79 04:54:11 16/08/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08192 $8,067.21 22:42:59 15/08/2026
222 Pionex Pionex CRV/USDT $0.2406 $8,022.06 04:57:08 16/08/2026
223 CEX.IO CEX.IO CRV/USD $0.2413 $7,849.54 04:54:08 16/08/2026
224 Bybit Bybit CRV/USDC $0.2411 $7,690.44 04:54:08 16/08/2026
225 Gate Gate CRV/BTC $0.2400 $7,375.24 04:56:24 16/08/2026
226 Picol Picol CRV/USDT $0.2404 $7,064.03 05:00:09 16/08/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.56 $6,946.43 04:48:47 16/08/2026
228 Aster Aster CRV/USDT $0.2417 $6,710.77 04:54:15 16/08/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,891.10 $6,118.11 04:48:47 16/08/2026
230 Bitcoiva Bitcoiva CRV/INR $0.2508 $5,964.90 05:00:09 16/08/2026
231 Bitrue Bitrue CRV/USDT $0.2406 $5,888.25 04:57:12 16/08/2026
232 Bitfinex Bitfinex CRV/USDT $0.2397 $5,657.78 04:57:15 16/08/2026
233 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2393 $5,312.00 04:54:10 16/08/2026
234 WEEX WEEX CRV/USDC $0.2408 $5,076.76 04:57:09 16/08/2026
235 Gemini Gemini CRV/USD $0.2406 $4,890.54 04:59:53 16/08/2026
236 MEXC MEXC CRV/ETH $0.2407 $4,741.09 04:57:08 16/08/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.2966 $4,463.21 22:33:35 15/08/2026
238 Upbit Upbit CRV/BTC $0.2414 $4,231.89 04:56:53 16/08/2026
239 DeriW DeriW CRV/USDT $0.2523 $3,995.32 23:27:16 14/08/2026
240 Binance.US Binance.US CRV/USD $0.2414 $3,924.82 04:59:53 16/08/2026
241 Gate Gate CRV/ETH $0.2409 $2,894.16 04:56:24 16/08/2026
242 Bitfinex Bitfinex CRV/USDT $0.2401 $2,877.79 04:58:53 16/08/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2408 $2,801.04 05:00:17 16/08/2026
244 WOO X WOO X CRV/USDT $0.2404 $2,757.52 04:57:15 16/08/2026
245 Foxbit Foxbit CRV/BRL $0.2414 $2,736.53 04:57:07 16/08/2026
246 Ndax Ndax CRV/CAD $0.2410 $2,663.63 05:00:07 16/08/2026
247 Bitcoiva Bitcoiva CRV/USDT $0.2407 $2,564.23 05:00:09 16/08/2026
248 Pacifica Pacifica CRV/USD $0.2407 $2,396.76 05:03:15 16/08/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2407 $2,388.56 05:00:17 16/08/2026
250 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07546 $2,367.43 03:59:45 16/08/2026
251 BITmarkets BITmarkets CRV/IDR $0.2401 $2,326.16 05:00:07 16/08/2026
252 Binibit Binibit CRV/USDT $0.2407 $2,299.72 05:00:11 16/08/2026
253 BitMart BitMart CRV/USDT $0.2649 $2,149.76 11:03:10 13/08/2026
254 TRIV TRIV CRV/IDR $0.2413 $2,028.72 05:00:12 16/08/2026
255 TRIV TRIV CRV/USDT $0.2405 $2,028.32 05:00:12 16/08/2026
256 OKX OKX CRV/USD $0.2403 $2,017.28 04:56:24 16/08/2026
257 Tokocrypto Tokocrypto CRV/USDT $0.2406 $2,014.22 04:57:12 16/08/2026
258 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2412 $1,997.83 04:13:43 16/08/2026
259 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1112 $1,932.75 02:35:23 16/08/2026
260 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2429 $1,832.26 04:56:29 16/08/2026
261 Bithumb Bithumb CRV/KRW $0.2372 $1,792.62 04:59:53 16/08/2026
262 Uniswap v2 Uniswap v2 WETH/CRV $1,879.79 $1,750.15 04:51:59 16/08/2026
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07539 $1,681.27 04:00:07 16/08/2026
264 Binance.US Binance.US CRV/USDT $0.2387 $1,455.49 04:59:53 16/08/2026
265 WOO X Pro WOO X Pro CRV/USDT $0.2649 $1,312.32 11:03:07 13/08/2026
266 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.29 $1,188.28 11:27:11 15/08/2026
267 Bitlo Bitlo CRV/TRY $0.2409 $1,174.66 04:57:11 16/08/2026
268 Binance TH Binance TH CRV/USDT $0.2406 $1,136.94 04:57:07 16/08/2026
269 Bitazza Bitazza CRV/THB $0.2424 $1,121.84 05:00:09 16/08/2026
270 Flipster Flipster CRV/USDT $0.2402 $1,089.44 05:00:19 16/08/2026
271 Bitso Bitso CRV/USD $0.2395 $1,068.34 04:59:53 16/08/2026
272 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2396 $1,015.97 02:43:13 16/08/2026
273 Curve (Optimism) Curve (Optimism) CRV/OP $0.2403 $1,009.68 04:08:15 16/08/2026
274 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2414 $933.63 04:07:09 16/08/2026
275 PrimeXBT PrimeXBT CRV/USDT $0.2407 $839.62 05:00:16 16/08/2026
276 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2411 $774.87 04:06:40 16/08/2026
277 Korbit Korbit CRV/KRW $0.2400 $480.19 04:45:11 16/08/2026
278 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1108 $474.33 02:44:11 15/08/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2369 $348.99 04:59:53 16/08/2026
280 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,894.17 $292.06 02:40:15 16/08/2026
281 Uniswap v2 Uniswap v2 UNI/CRV $3.25 $276.62 23:16:47 15/08/2026
282 LATOKEN LATOKEN CRV/USDT $0.2406 $268.75 04:57:07 16/08/2026
283 CoinDCX CoinDCX CRV/INR $0.2451 $253.43 04:57:07 16/08/2026
284 5DAX 5DAX CRV/USDT $0.2405 $235.18 05:00:08 16/08/2026
285 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2388 $210.08 01:38:52 16/08/2026
286 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2406 $202.12 04:05:52 16/08/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,882.12 $184.08 04:00:59 16/08/2026
288 Coinone Coinone CRV/KRW $0.2414 $156.98 04:59:53 16/08/2026
289 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2405 $124.93 01:52:34 16/08/2026
290 Indodax Indodax CRV/IDR $0.2412 $106.36 04:59:54 16/08/2026
291 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2378 $105.42 11:26:42 15/08/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9932 $94.47 17:09:47 15/08/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2394 $88.50 01:19:26 16/08/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2393 $67.67 01:32:47 16/08/2026
295 CoinDCX CoinDCX CRV/USDT $0.2407 $66.18 04:57:07 16/08/2026
296 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07544 $64.56 02:06:12 16/08/2026
297 ZebPay ZebPay CRV/INR $0.2523 $61.54 04:57:10 16/08/2026
298 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02198 $57.45 14:43:23 15/08/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,860.60 $31.35 02:13:59 16/08/2026
300 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,878.57 $29.10 02:16:06 16/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 16/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,887,069 với tỷ giá $0.2403.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá