Tiền ảo: 36,583 Sàn giao dịch: 902 Vốn hóa: $3,093,940,044,836 Khối lượng (24h): $140,911,236,057 Thị phần: BTC: 58.2%, ETH: 11.8%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #83 04:48:00 27/11/2025
Giá Curve DAO Token (CRV)
$0.4433 6.96%
0.000004907 BTC 12,233 VND
Thấp: $0.4043 Cao: $0.4433

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRV/USDT $0.4390 $135,953,489 03:57:17 27/11/2025
2 CoinUp.io CoinUp.io CRV/USDT $0.4390 $107,999,057 03:57:18 27/11/2025
3 Koinbay Koinbay CRV/USDT $0.8600 $88,205,123 04:00:24 27/11/2025
4 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4350 $62,557,821 04:03:16 27/11/2025
5 Binance Binance CRV/USDT $0.4380 $57,779,968 03:54:17 27/11/2025
6 FameEX FameEX CRV/USDT $0.4390 $36,353,350 03:57:17 27/11/2025
7 OKX OKX CRV/USDT $0.4392 $35,864,627 03:55:50 27/11/2025
8 Ju.com Ju.com CRV/USDT $0.4370 $34,715,586 03:57:16 27/11/2025
9 Tapbit Tapbit CRV/USDT $0.4380 $30,289,571 03:57:16 27/11/2025
10 Bybit Bybit CRV/USDT $0.4390 $28,856,348 03:54:17 27/11/2025
11 Echobit Echobit CRV/USDT $0.4390 $27,365,053 03:57:16 27/11/2025
12 BitMart BitMart CRV/USDT $0.4380 $26,502,383 03:57:16 27/11/2025
13 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4380 $22,391,176 04:00:16 27/11/2025
14 CZR Exchange CZR Exchange CRV/USDT $0.4380 $22,391,176 04:00:16 27/11/2025
15 CoinW CoinW CRV/USDT $0.4390 $21,332,367 03:57:16 27/11/2025
16 Bitcastle Bitcastle CRV/USDT $0.4360 $20,137,380 04:03:18 27/11/2025
17 BVOX BVOX CRV/USDT $0.4390 $18,424,674 03:57:15 27/11/2025
18 IBIT Global IBIT Global CRV/USDT $0.4350 $16,751,381 04:03:18 27/11/2025
19 Cofinex Cofinex CRV/USDT $0.4360 $15,774,301 04:03:16 27/11/2025
20 Bitget Bitget CRV/USDT $0.4385 $15,704,690 03:54:16 27/11/2025
21 NovaEx NovaEx CRV/USDT $0.4360 $14,363,184 04:03:16 27/11/2025
22 Bitrue Bitrue CRV/USDT $0.4384 $12,354,722 03:57:18 27/11/2025
23 Millionero Millionero CRV/USDT $0.4360 $12,232,406 04:03:16 27/11/2025
24 HTX HTX CRV/USDT $0.4395 $12,144,451 03:59:24 27/11/2025
25 Lighter Lighter CRV/USDC $0.4360 $12,140,932 04:09:16 27/11/2025
26 CRMClick CRMClick CRV/USDT $0.4388 $12,119,279 03:54:07 27/11/2025
27 CoinP CoinP CRV/USDT $0.4364 $11,792,572 04:03:11 27/11/2025
28 ApeX Omni ApeX Omni CRV/USDT $0.4367 $11,542,878 04:06:16 27/11/2025
29 Binance Binance CRV/USDC $0.4387 $10,993,771 03:54:17 27/11/2025
30 BiKing BiKing CRV/USDT $0.4365 $10,543,291 04:03:25 27/11/2025
31 AscendEX AscendEX CRV/USDT $0.4384 $10,072,344 03:57:15 27/11/2025
32 WhiteBIT WhiteBIT CRV/USDT $0.4388 $9,935,803 03:57:15 27/11/2025
33 Toobit Toobit CRV/USDT $0.4390 $9,804,190 03:57:15 27/11/2025
34 Websea Websea CRV/USDT $0.4356 $9,121,219 04:03:18 27/11/2025
35 Coinlocally Coinlocally CRV/USDT $0.4360 $9,070,402 04:03:17 27/11/2025
36 DigiFinex DigiFinex CRV/USDT $0.4381 $9,037,249 03:57:17 27/11/2025
37 EasiCoin EasiCoin CRV/USDT $0.4360 $9,030,099 04:03:17 27/11/2025
38 MEXC MEXC CRV/USDT $0.4385 $8,976,488 03:57:16 27/11/2025
39 WhiteBIT WhiteBIT CRV/USDT $0.4393 $8,798,293 03:57:09 27/11/2025
40 Zoomex Zoomex CRV/USDT $0.4388 $8,670,779 03:57:16 27/11/2025
41 Binance Binance CRV/USDT $0.4383 $8,409,235 03:56:42 27/11/2025
42 Hotcoin Hotcoin CRV/USDT $0.4380 $8,334,893 04:00:17 27/11/2025
43 BYDFi BYDFi CRV/USDT $0.5336 $8,066,521 04:03:17 27/11/2025
44 Batonex Batonex CRV/USDT $0.4380 $7,036,730 04:03:07 27/11/2025
45 BiKing BiKing CRV/USDT $0.4385 $6,477,433 03:57:08 27/11/2025
46 Hotcoin Hotcoin CRV/USDT $0.4396 $6,362,259 04:01:32 27/11/2025
47 Deepcoin Deepcoin CRV/USDT $0.4400 $6,161,420 03:57:16 27/11/2025
48 UZX UZX CRV/USDT $0.4390 $5,386,790 03:57:16 27/11/2025
49 CoinP CoinP CRV/USDT $0.4358 $5,159,219 04:03:17 27/11/2025
50 Zedcex Exchange Zedcex Exchange CRV/USDT $0.4390 $5,077,517 04:00:15 27/11/2025
51 Echobit Echobit CRV/USDT $0.4390 $4,882,014 03:57:11 27/11/2025
52 Bitop Bitop CRV/USDT $0.4360 $4,616,974 04:03:17 27/11/2025
53 KCEX KCEX CRV/USDT $0.4380 $4,614,008 03:57:16 27/11/2025
54 SuperEx SuperEx CRV/USDT $0.4383 $4,583,432 03:57:11 27/11/2025
55 Hyperliquid Hyperliquid CRV/USD $0.4389 $4,576,206 03:57:16 27/11/2025
56 Websea Websea CRV/USDT $0.4368 $4,513,587 03:45:14 27/11/2025
57 SunPerp SunPerp CRV/USDT $0.4361 $4,363,034 04:09:17 27/11/2025
58 CEEX exchange CEEX exchange CRV/USDT $0.4367 $4,172,034 04:03:07 27/11/2025
59 4E 4E CRV/USDT $0.4391 $4,166,618 04:00:08 27/11/2025
60 Coinbase Exchange Coinbase Exchange CRV/USD $0.4383 $4,166,450 03:56:29 27/11/2025
61 BitradeX BitradeX CRV/USDT $0.4380 $4,162,299 03:57:15 27/11/2025
62 Bibox Bibox CRV/USDT $0.5852 $3,991,675 04:03:10 27/11/2025
63 WEEX WEEX CRV/USDT $0.4388 $3,577,763 03:57:16 27/11/2025
64 Bitunix Bitunix CRV/USDT $0.4390 $3,394,604 03:57:16 27/11/2025
65 Aivora Exchange Aivora Exchange CRV/USDT $0.4360 $3,390,551 04:03:18 27/11/2025
66 BitbabyExchange BitbabyExchange CRV/USDT $0.4370 $3,372,622 04:03:16 27/11/2025
67 Biconomy.com Biconomy.com CRV/USDT $0.4387 $3,310,419 03:57:16 27/11/2025
68 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4372 $3,278,182 04:03:11 27/11/2025
69 YUBIT YUBIT CRV/USDT $0.4393 $3,264,552 03:57:08 27/11/2025
70 Ourbit Ourbit CRV/USDT $0.4387 $3,177,038 03:57:15 27/11/2025
71 Millionero Millionero CRV/USDT $0.4366 $2,980,058 04:03:07 27/11/2025
72 BitMart BitMart CRV/USDT $0.4391 $2,947,622 03:57:10 27/11/2025
73 Bybit Bybit CRV/USDT $0.4393 $2,838,264 03:54:11 27/11/2025
74 BTCC BTCC CRV/USDT $0.4385 $2,761,702 03:57:08 27/11/2025
75 Gate Gate CRV/USDT $0.4385 $2,714,721 03:56:54 27/11/2025
76 4E 4E CRV/USDT $0.4390 $2,714,448 04:00:16 27/11/2025
77 Phemex Phemex CRV/USDT $0.4380 $2,642,824 03:57:17 27/11/2025
78 KuCoin KuCoin CRV/USDT $0.4391 $2,526,180 03:54:19 27/11/2025
79 B2Z Exchange B2Z Exchange CRV/USD $0.4357 $2,443,060 04:03:16 27/11/2025
80 BITmarkets BITmarkets CRV/USDT $0.4357 $2,442,999 04:03:16 27/11/2025
81 BTSE BTSE CRV/USDT $0.4385 $2,426,062 04:00:15 27/11/2025
82 NovaEx NovaEx CRV/USDT $0.4366 $2,381,531 04:03:10 27/11/2025
83 VOOX Exchange VOOX Exchange CRV/USDT $0.4380 $2,369,274 04:00:20 27/11/2025
84 YEX YEX CRV/USDT $0.4364 $2,252,551 04:03:12 27/11/2025
85 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.4366 $2,241,140 04:03:16 27/11/2025
86 Coinlocally Coinlocally CRV/USDT $0.4375 $2,220,219 04:03:07 27/11/2025
87 Gate Gate CRV/USDT $0.4386 $2,129,290 03:54:19 27/11/2025
88 Binance Binance CRV/USDC $0.4385 $1,989,765 03:56:42 27/11/2025
89 MEXC MEXC CRV/USDT $0.4388 $1,857,377 03:57:07 27/11/2025
90 XXKK XXKK CRV/USDT $0.4367 $1,833,409 04:03:20 27/11/2025
91 LBank LBank CRV/USDT $0.4388 $1,726,791 03:57:12 27/11/2025
92 Gems Trade Gems Trade CRV/USDT $0.4387 $1,688,786 03:57:11 27/11/2025
93 OKX OKX CRV/USDT $0.4385 $1,686,585 03:56:53 27/11/2025
94 XT.COM XT.COM CRV/USDT $0.4390 $1,683,216 03:57:11 27/11/2025
95 BlockFin BlockFin CRV/USDT $0.4384 $1,558,869 04:00:16 27/11/2025
96 Grvt Grvt CRV/USDT $0.4383 $1,501,685 04:00:16 27/11/2025
97 BitTap BitTap CRV/USDT $0.4363 $1,460,193 04:03:21 27/11/2025
98 Kraken Kraken CRV/USD $0.4388 $1,454,640 03:59:54 27/11/2025
99 Extended Extended CRV/USD $0.4361 $1,268,720 04:09:16 27/11/2025
100 CoinW CoinW CRV/USDT $0.4359 $1,267,163 03:48:12 27/11/2025
101 Darkex Exchange Darkex Exchange CRV/USDT $0.4365 $1,264,566 04:03:48 27/11/2025
102 Zoomex Zoomex CRV/USDT $0.4374 $1,120,759 03:45:08 27/11/2025
103 BYDFi BYDFi CRV/USDC $0.5332 $1,091,280 04:03:17 27/11/2025
104 BIT BIT CRV/USDT $0.4401 $1,078,427 03:59:56 27/11/2025
105 Dmex Dmex CRV/USD $0.4364 $1,049,843 04:09:17 27/11/2025
106 BloFin BloFin CRV/USDT $0.4386 $1,048,670 03:54:16 27/11/2025
107 BlockFin BlockFin CRV/USDT $0.4389 $1,044,925 04:00:11 27/11/2025
108 Ju.com Ju.com CRV/USDT $0.4390 $1,021,702 03:57:10 27/11/2025
109 KuCoin KuCoin CRV/USDT $0.4386 $995,224 03:56:23 27/11/2025
110 FMFW.io FMFW.io CRV/USDT $0.4391 $926,813 04:00:08 27/11/2025
111 HitBTC HitBTC CRV/USDT $0.4393 $926,726 03:54:09 27/11/2025
112 Mandala Exchange Mandala Exchange CRV/USDT $0.4371 $917,375 04:03:11 27/11/2025
113 Gleec BTC Gleec BTC CRV/USDT $0.4371 $917,375 04:03:11 27/11/2025
114 WEEX WEEX CRV/USDT $0.4390 $898,914 03:57:10 27/11/2025
115 Bitget Bitget CRV/USDT $0.4387 $879,089 03:54:07 27/11/2025
116 Toobit Toobit CRV/USDT $0.4390 $864,302 03:57:08 27/11/2025
117 BitradeX BitradeX CRV/USDT $0.4389 $851,751 03:57:11 27/11/2025
118 Gate Gate CRV/USDC $0.4381 $845,461 03:56:54 27/11/2025
119 HTX HTX CRV/USDT $0.4387 $806,418 03:57:16 27/11/2025
120 CRMClick CRMClick CRV/USDT $0.4383 $805,408 03:54:16 27/11/2025
121 Tapbit Tapbit CRV/USDT $0.4386 $789,976 03:57:11 27/11/2025
122 BingX BingX CRV/USDT $0.4389 $774,843 03:51:11 27/11/2025
123 AstralX AstralX CRV/USDT $0.4362 $774,318 04:03:13 27/11/2025
124 WhiteBIT WhiteBIT CRV/USDC $0.4381 $733,645 03:57:09 27/11/2025
125 Phemex Phemex CRV/USDT $0.4389 $642,995 03:57:11 27/11/2025
126 BloFin BloFin CRV/USDT $0.4390 $624,555 03:54:11 27/11/2025
127 BitKan BitKan CRV/USDT $0.4390 $567,089 04:03:08 27/11/2025
128 Bitunix Bitunix CRV/USDT $0.4388 $555,920 03:57:07 27/11/2025
129 BYDFi BYDFi CRV/USDT $0.4364 $554,552 04:03:11 27/11/2025
130 CoinCatch CoinCatch CRV/USDT $0.4380 $534,260 03:54:16 27/11/2025
131 Biconomy.com Biconomy.com CRV/USDT $0.4389 $528,330 03:57:07 27/11/2025
132 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.4363 $495,466 04:03:16 27/11/2025
133 EdgeX EdgeX CRV/USD $0.4350 $489,302 04:09:16 27/11/2025
134 Ourbit Ourbit CRV/USDT $0.4387 $485,273 03:54:09 27/11/2025
135 VOOX Exchange VOOX Exchange CRV/USDT $0.4390 $475,428 04:00:12 27/11/2025
136 GMX (Arbitrum) GMX (Arbitrum) CRV/USD $0.4397 $458,811 04:00:24 27/11/2025
137 WhiteBIT WhiteBIT CRV/TRY $0.4404 $450,473 03:57:09 27/11/2025
138 DigiFinex DigiFinex CRV/USDT $0.4365 $445,510 03:42:07 27/11/2025
139 UEEx UEEx CRV/USDT $0.4359 $420,726 04:06:08 27/11/2025
140 BitbabyExchange BitbabyExchange CRV/USDT $0.4372 $406,750 04:03:09 27/11/2025
141 Aivora Exchange Aivora Exchange CRV/USDT $0.4365 $399,004 04:03:11 27/11/2025
142 Bullish Bullish CRV/USDC $0.4370 $398,029 04:03:07 27/11/2025
143 SuperEx SuperEx CRV/BTC $0.4407 $378,137 03:57:11 27/11/2025
144 MEXC MEXC CRV/USDC $0.4365 $368,383 03:42:11 27/11/2025
145 KCEX KCEX CRV/USDT $0.4386 $364,770 03:57:11 27/11/2025
146 AscendEX AscendEX CRV/USDT $0.4368 $362,590 03:57:12 27/11/2025
147 Bibox Bibox CRV/ETH $0.5844 $355,964 04:03:10 27/11/2025
148 Niza.io Niza.io CRV/USD $0.4388 $347,733 04:00:08 27/11/2025
149 Pionex Pionex CRV/USDT $0.4380 $338,875 03:57:16 27/11/2025
150 Dex-Trade Dex-Trade CRV/USDT $0.4386 $320,589 03:57:11 27/11/2025
151 CoinEx CoinEx CRV/USDT $0.4391 $313,386 03:59:53 27/11/2025
152 LeveX LeveX CRV/USDT $0.4349 $306,432 04:03:16 27/11/2025
153 Coinflare Coinflare CRV/USDT $0.4360 $302,336 04:03:16 27/11/2025
154 Cryptomus Cryptomus CRV/USDT $0.4389 $295,477 04:00:10 27/11/2025
155 Bitvavo Bitvavo CRV/EUR $0.4387 $284,169 03:57:11 27/11/2025
156 Azbit Azbit CRV/USDT $0.4367 $283,317 03:54:07 27/11/2025
157 MEXC MEXC CRV/ETH $0.4389 $280,714 03:57:07 27/11/2025
158 CoinChief CoinChief CRV/USDT $0.4365 $280,406 04:03:08 27/11/2025
159 LeveX LeveX CRV/USDC $0.4374 $272,763 04:03:09 27/11/2025
160 BitMEX BitMEX CRV/USDT $0.4393 $261,958 04:00:15 27/11/2025
161 Deepcoin Deepcoin CRV/USDT $0.4389 $260,733 03:57:10 27/11/2025
162 Coinstore Coinstore CRV/USDT $0.4385 $259,846 03:57:10 27/11/2025
163 Bitazza Bitazza CRV/USDT $0.4403 $259,588 04:03:09 27/11/2025
164 BitTap BitTap CRV/USDT $0.4365 $258,265 04:03:11 27/11/2025
165 BTSE BTSE CRV/USDT $0.4395 $252,313 04:00:11 27/11/2025
166 BlueBit BlueBit CRV/USDT $0.4382 $245,836 04:00:12 27/11/2025
167 CoinUp.io CoinUp.io CRV/USDT $0.4390 $243,365 03:57:13 27/11/2025
168 BITmarkets BITmarkets CRV/USDT $0.4362 $242,164 04:03:10 27/11/2025
169 B2Z Exchange B2Z Exchange CRV/USDT $0.4375 $241,607 04:03:08 27/11/2025
170 Bitrue Bitrue CRV/XRP $0.4392 $241,106 03:57:11 27/11/2025
171 LeveX LeveX CRV/USDT $0.4372 $207,711 04:03:09 27/11/2025
172 Nivex Nivex CRV/USDT $0.4372 $191,690 04:03:07 27/11/2025
173 BitDelta BitDelta CRV/USDT $0.4370 $187,341 04:03:17 27/11/2025
174 Bitkub Bitkub CRV/THB $0.4398 $172,657 04:00:11 27/11/2025
175 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.4399 $166,310 03:51:15 27/11/2025
176 GroveX GroveX CRV/USDT $0.4390 $160,019 03:54:08 27/11/2025
177 BITmarkets BITmarkets CRV/USD $0.4362 $159,017 04:03:10 27/11/2025
178 B2Z Exchange B2Z Exchange CRV/USD $0.4376 $159,004 04:03:08 27/11/2025
179 Cofinex Cofinex CRV/USDC $0.4365 $158,728 04:03:16 27/11/2025
180 MEXC MEXC CRV/USDC $0.4388 $151,888 03:54:17 27/11/2025
181 Binance Binance CRV/TRY $0.4378 $141,992 03:56:42 27/11/2025
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,041.00 $136,004 03:53:11 27/11/2025
183 Hibt Hibt CRV/USDT $0.4388 $134,716 03:57:12 27/11/2025
184 Koinbay Koinbay CRV/USDT $0.4385 $129,494 03:54:09 27/11/2025
185 CZR Exchange CZR Exchange CRV/USDT $0.4372 $129,315 04:03:08 27/11/2025
186 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4371 $129,308 04:03:08 27/11/2025
187 GaiaEx GaiaEx CRV/USDT $0.4365 $129,132 04:03:11 27/11/2025
188 EXMO.ME EXMO.ME CRV/USDT $0.4401 $125,106 04:00:09 27/11/2025
189 EXMO EXMO CRV/USDT $0.4393 $124,788 03:54:07 27/11/2025
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $3,026.18 $118,307 03:51:11 27/11/2025
191 Pacifica Pacifica CRV/USD $0.4362 $117,768 04:09:17 27/11/2025
192 ADEN ADEN CRV/USDT $0.4356 $117,176 04:09:34 27/11/2025
193 Coincall Coincall CRV/USD $0.4360 $107,222 04:06:16 27/11/2025
194 Binance Binance CRV/BTC $0.4387 $103,999 03:56:42 27/11/2025
195 Ju.com Ju.com CRV/USDC $0.4392 $103,905 03:57:10 27/11/2025
196 PrimeXBT PrimeXBT CRV/USDT $0.4359 $93,777.47 04:06:16 27/11/2025
197 Kraken Kraken CRV/EUR $0.4401 $91,186.33 03:59:24 27/11/2025
198 BiFinance BiFinance CRV/USDT $0.4389 $88,536.97 03:57:08 27/11/2025
199 CoinCatch CoinCatch CRV/USDT $0.4389 $88,128.34 03:54:07 27/11/2025
200 Bit2Me Bit2Me CRV/EUR $0.4401 $86,099.96 04:00:09 27/11/2025
201 BitxEX BitxEX CRV/USDT $0.4360 $85,346.95 04:03:16 27/11/2025
202 PointPay PointPay CRV/USDT $0.4390 $85,187.23 04:00:11 27/11/2025
203 All InX All InX CRV/USDT $0.4367 $84,377.75 04:03:11 27/11/2025
204 ZKE ZKE CRV/USDT $0.4365 $77,488.23 04:03:10 27/11/2025
205 Paribu Paribu CRV/TRY $0.4364 $75,221.54 04:02:53 27/11/2025
206 Dzengi.com Dzengi.com CRV/USD $0.4382 $74,913.42 04:03:08 27/11/2025
207 Gemini Gemini CRV/USD $0.4388 $74,430.16 03:59:54 27/11/2025
208 Coinbase Exchange Coinbase Exchange CRV/EUR $0.4388 $71,282.66 03:56:59 27/11/2025
209 Binance TR Binance TR CRV/TRY $0.4378 $70,850.17 03:57:13 27/11/2025
210 Bitrue Bitrue CRV/USDC $0.4388 $69,277.42 03:57:11 27/11/2025
211 P2B P2B CRV/USD $0.4350 $69,275.66 03:39:11 27/11/2025
212 Gate Gate CRV/BTC $0.4381 $65,716.91 03:56:54 27/11/2025
213 BigONE BigONE CRV/USDT $0.4400 $64,702.43 04:00:11 27/11/2025
214 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.4387 $62,955.03 03:57:09 27/11/2025
215 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.4369 $62,674.58 04:01:47 27/11/2025
216 Pionex Pionex CRV/USDT $0.4391 $61,791.24 03:57:11 27/11/2025
217 Cofinex Cofinex CRV/USDT $0.4366 $58,060.51 04:03:08 27/11/2025
218 Coinbase Exchange Coinbase Exchange CRV/BTC $0.4316 $56,513.80 03:56:59 27/11/2025
219 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.4349 $56,371.09 04:02:23 27/11/2025
220 Picol Picol CRV/USDT $0.4365 $54,667.07 04:03:08 27/11/2025
221 Paradex Paradex CRV/USD $0.4393 $52,821.75 04:06:16 27/11/2025
222 Backpack Exchange Backpack Exchange CRV/USDC $0.4352 $52,241.33 03:57:16 27/11/2025
223 Bitcastle Bitcastle CRV/USDT $0.4370 $49,635.44 04:03:10 27/11/2025
224 BVOX BVOX CRV/USDT $0.4391 $49,418.78 03:57:08 27/11/2025
225 XBO.com XBO.com CRV/USDT $0.4388 $45,316.17 03:54:09 27/11/2025
226 Bybit Bybit CRV/USDC $0.4384 $41,052.43 03:54:11 27/11/2025
227 Bithumb Bithumb CRV/KRW $0.4450 $39,851.26 03:59:53 27/11/2025
228 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4385 $38,886.72 03:57:17 27/11/2025
229 MGBX MGBX CRV/USDT $0.4371 $34,301.97 04:03:07 27/11/2025
230 ONUS Pro ONUS Pro CRV/VNDC $0.4385 $32,482.85 03:54:16 27/11/2025
231 LATOKEN LATOKEN CRV/USDT $0.4396 $32,007.28 03:57:10 27/11/2025
232 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $31,003.38 04:05:49 27/11/2025
233 WOO X WOO X CRV/USDT $0.4387 $30,646.14 04:00:18 27/11/2025
234 Bitrue Bitrue CRV/USDT $0.4389 $29,549.94 03:57:11 27/11/2025
235 OKX OKX CRV/USD $0.4387 $28,582.34 03:56:23 27/11/2025
236 Aster Aster CRV/USDT $0.4380 $28,238.51 03:54:15 27/11/2025
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $1.89 $27,041.81 03:52:35 27/11/2025
238 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.4393 $26,580.10 04:02:23 27/11/2025
239 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.4365 $26,457.86 03:59:23 27/11/2025
240 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4388 $25,490.43 03:57:09 27/11/2025
241 BIT BIT CRV/USDT $0.4340 $23,969.82 04:03:57 27/11/2025
242 Tothemoon Tothemoon CRV/USDT $0.4403 $23,534.58 04:00:08 27/11/2025
243 Delta Exchange Delta Exchange CRV/USDT $0.4349 $22,666.79 04:06:17 27/11/2025
244 Bitcoiva Bitcoiva CRV/USDT $0.4398 $22,410.00 04:03:09 27/11/2025
245 Niza.io Niza.io CRV/EUR $0.4401 $21,880.29 04:00:08 27/11/2025
246 WEEX WEEX CRV/USDC $0.4392 $20,741.70 03:57:10 27/11/2025
247 Bybit EU Bybit EU CRV/USDC $0.4385 $20,543.60 04:03:08 27/11/2025
248 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.4382 $18,841.47 03:51:11 27/11/2025
249 Bitfinex Bitfinex CRV/USDT $0.4386 $17,618.99 03:57:16 27/11/2025
250 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.4381 $17,582.05 03:51:11 27/11/2025
251 Orderly Orderly CRV/USDC $0.4389 $16,331.69 04:06:17 27/11/2025
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9988 $16,126.28 02:08:23 27/11/2025
253 ICRYPEX ICRYPEX CRV/USDT $0.4357 $15,322.88 04:03:09 27/11/2025
254 Gate Gate CRV/ETH $0.4387 $14,081.03 03:56:54 27/11/2025
255 B2Z Exchange B2Z Exchange CRV/USDC $0.4363 $13,951.32 04:03:08 27/11/2025
256 BITmarkets BITmarkets CRV/USDC $0.4363 $13,907.76 04:03:10 27/11/2025
257 Coinbase Exchange Coinbase Exchange CRV/GBP $0.4388 $13,241.31 03:56:29 27/11/2025
258 TGEX TGEX CRV/USDT $0.4380 $12,854.70 03:57:15 27/11/2025
259 Binance TH Binance TH CRV/USDT $0.4390 $12,825.07 03:57:11 27/11/2025
260 Dex-Trade Dex-Trade CRV/BTC $0.4370 $11,582.10 03:57:11 27/11/2025
261 Curve (Optimism) Curve (Optimism) CRV/OP $0.4366 $10,888.04 04:02:03 27/11/2025
262 Nivex Nivex CRV/USDT $0.4363 $10,831.83 04:03:18 27/11/2025
263 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1379 $9,581.93 03:59:07 27/11/2025
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.4394 $8,961.92 03:57:35 27/11/2025
265 Dex-Trade Dex-Trade CRV/USDC $0.4384 $8,422.41 03:57:11 27/11/2025
266 Uniswap v2 Uniswap v2 WETH/CRV $3,042.13 $7,708.22 03:57:47 27/11/2025
267 TRIV TRIV CRV/IDR $0.4383 $7,341.58 04:03:16 27/11/2025
268 TRIV TRIV CRV/USDT $0.4371 $7,341.11 04:03:16 27/11/2025
269 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $3,027.28 $6,676.25 03:51:11 27/11/2025
270 dYdX v4 dYdX v4 CRV/USD $0.4355 $6,447.31 04:07:18 27/11/2025
271 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.4399 $6,128.52 17:55:01 26/11/2025
272 Kanga Exchange Kanga Exchange CRV/USDT $0.4384 $5,950.67 04:03:11 27/11/2025
273 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.4123 $5,168.63 03:59:53 27/11/2025
274 BYDFi BYDFi CRV/USDC $0.4366 $4,409.21 04:03:11 27/11/2025
275 OKX OKX CRV/EUR $0.4391 $3,899.00 03:56:53 27/11/2025
276 Bitget Bitget CRV/BTC $0.4378 $3,684.24 03:54:07 27/11/2025
277 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1383 $3,668.04 03:51:17 27/11/2025
278 CoinDCX CoinDCX CRV/INR $0.4560 $3,614.81 04:00:11 27/11/2025
279 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.4395 $3,500.22 03:51:19 27/11/2025
280 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $6.30 $3,484.53 03:51:23 27/11/2025
281 Bitfinex Bitfinex CRV/USD $0.4353 $3,242.89 03:59:54 27/11/2025
282 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.4368 $3,054.54 03:51:13 27/11/2025
283 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.4393 $2,905.18 03:57:30 27/11/2025
284 ChangeNOW ChangeNOW CRV/BTC $0.4006 $2,570.85 04:00:08 27/11/2025
285 Bitso Bitso CRV/USD $0.4366 $2,069.04 04:01:23 27/11/2025
286 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.4204 $1,937.01 17:37:34 26/11/2025
287 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.4371 $1,793.21 03:52:55 27/11/2025
288 Bitfinex Bitfinex CRV/USDT $0.4395 $1,700.05 03:59:54 27/11/2025
289 Bitlo Bitlo CRV/TRY $0.4385 $1,584.16 04:00:12 27/11/2025
290 Tokocrypto Tokocrypto CRV/USDT $0.4390 $1,521.85 03:57:09 27/11/2025
291 CoinDCX CoinDCX CRV/USDT $0.4389 $1,474.54 04:00:11 27/11/2025
292 Binance.US Binance.US CRV/USDT $0.4325 $1,464.85 03:59:53 27/11/2025
293 P2B P2B CRV/BTC $0.4344 $1,262.86 03:39:11 27/11/2025
294 Flipster Flipster CRV/USDT $0.4350 $1,028.26 04:03:16 27/11/2025
295 HitBTC HitBTC CRV/BTC $0.4386 $917.76 03:54:09 27/11/2025
296 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $3,021.70 $860.19 03:53:31 27/11/2025
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.4384 $850.84 03:51:06 27/11/2025
298 Foxbit Foxbit CRV/BRL $0.4369 $843.15 04:03:11 27/11/2025
299 Upbit Upbit CRV/BTC $0.4329 $827.69 03:56:23 27/11/2025
300 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CRV $1.00 $576.64 03:53:31 27/11/2025

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 27/11/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,953,489 với tỷ giá $0.4390.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 928 đánh giá