Curve DAO Token CRV
Xếp hạng #106
19:54:00 03/06/2026
Giá Curve DAO Token (CRV)
$0.2081 -1.37%
0.000003103 BTC
5,438 VND
Thấp: $0.1974
Cao: $0.2115
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2099 | $187,613,282 | 18:45:18 03/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8588 | $88,091,713 | 18:57:20 03/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2084 | $63,387,523 | 19:00:15 03/06/2026 |
| 4 |  Hotcoin |
CRV/USDT | $0.2087 | $33,012,305 | 18:57:18 03/06/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4375 | $30,253,158 | 18:57:15 03/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.2083 | $25,730,109 | 18:54:17 03/06/2026 |
| 7 |  4E |
CRV/USDT | $0.2077 | $15,977,808 | 18:57:16 03/06/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2086 | $15,427,736 | 18:57:17 03/06/2026 |
| 9 |  Ju.com |
CRV/USDT | $0.2082 | $15,135,036 | 19:00:16 03/06/2026 |
| 10 |  GroveX |
CRV/USDT | $0.2087 | $14,900,992 | 19:00:10 03/06/2026 |
| 11 |  CoinW |
CRV/USDT | $0.2089 | $11,804,893 | 18:57:17 03/06/2026 |
| 12 |  LBank |
CRV/USDT | $0.2085 | $11,593,213 | 18:57:16 03/06/2026 |
| 13 |  Bybit |
CRV/USDT | $0.2083 | $10,451,218 | 18:54:16 03/06/2026 |
| 14 |  AscendEX |
CRV/USDT | $0.2092 | $9,971,130 | 18:48:15 03/06/2026 |
| 15 |  CoinP |
CRV/USDT | $0.2085 | $8,821,137 | 19:00:09 03/06/2026 |
| 16 |  WOO X Pro |
CRV/USDT | $0.2082 | $8,492,933 | 19:00:16 03/06/2026 |
| 17 |  BVOX |
CRV/USDT | $0.2068 | $8,348,782 | 18:57:15 03/06/2026 |
| 18 | KTX |
CRV/USDT | $0.2085 | $8,255,513 | 19:00:10 03/06/2026 |
| 19 |  BTCC |
CRV/USDT | $0.2087 | $8,225,083 | 18:57:16 03/06/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.2077 | $8,171,708 | 19:00:17 03/06/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.2077 | $8,170,934 | 19:00:16 03/06/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.2077 | $8,163,136 | 18:57:16 03/06/2026 |
| 23 |  Toobit |
CRV/USDT | $0.2086 | $7,856,274 | 18:57:16 03/06/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.2077 | $7,620,387 | 18:57:15 03/06/2026 |
| 25 |  ApeX Omni |
CRV/USDT | $0.2083 | $7,125,830 | 19:03:16 03/06/2026 |
| 26 |  OneEx |
CRV/USDT | $0.2087 | $7,034,780 | 19:00:15 03/06/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.2077 | $6,458,630 | 19:00:17 03/06/2026 |
| 28 |  CoinMy |
CRV/USDT | $0.2077 | $6,357,099 | 19:00:16 03/06/2026 |
| 29 |  BlockFin |
CRV/USDT | $0.2087 | $6,265,742 | 19:00:11 03/06/2026 |
| 30 |  Millionero |
CRV/USDT | $0.2083 | $5,806,638 | 19:00:15 03/06/2026 |
| 31 |  Hyperliquid |
CRV/USD | $0.2086 | $5,088,704 | 18:54:27 03/06/2026 |
| 32 |  BTSE |
CRV/USDT | $0.2080 | $4,851,734 | 18:54:15 03/06/2026 |
| 33 |  Deepcoin |
CRV/USDT | $0.2088 | $4,691,831 | 18:57:15 03/06/2026 |
| 34 |  B2Z Exchange |
CRV/USD | $0.2082 | $4,683,696 | 19:00:16 03/06/2026 |
| 35 |  BITmarkets |
CRV/USDT | $0.2081 | $4,682,599 | 19:00:15 03/06/2026 |
| 36 |  Coinbase International Exchange |
CRV/USDC | $0.2088 | $4,613,355 | 19:00:16 03/06/2026 |
| 37 |  AstralX |
CRV/USDT | $0.2154 | $4,307,258 | 17:57:07 30/05/2026 |
| 38 |  HTX |
CRV/USDT | $0.2076 | $4,108,123 | 18:59:54 03/06/2026 |
| 39 |  Websea |
CRV/USDT | $0.2067 | $3,947,236 | 18:57:17 03/06/2026 |
| 40 |  BloFin |
CRV/USDT | $0.2084 | $3,745,675 | 18:54:11 03/06/2026 |
| 41 |  Batonex |
CRV/USDT | $0.2077 | $3,554,791 | 19:00:10 03/06/2026 |
| 42 | Binance |
CRV/USDT | $0.2090 | $3,518,356 | 18:56:42 03/06/2026 |
| 43 |  Cofinex |
CRV/USDT | $0.2083 | $3,428,138 | 19:00:15 03/06/2026 |
| 44 |  Bitget |
CRV/USDT | $0.2083 | $3,425,582 | 18:54:15 03/06/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2085 | $3,391,603 | 19:00:16 03/06/2026 |
| 46 |  MEXC |
CRV/USDT | $0.2084 | $3,381,892 | 18:57:16 03/06/2026 |
| 47 |  Coinlocally |
CRV/USDT | $0.2077 | $3,356,781 | 19:00:17 03/06/2026 |
| 48 |  Echobit |
CRV/USDT | $0.2086 | $3,327,826 | 18:57:16 03/06/2026 |
| 49 |  KuCoin |
CRV/USDT | $0.2084 | $3,288,082 | 18:54:19 03/06/2026 |
| 50 |  CZR Exchange |
CRV/USDT | $0.2077 | $3,192,960 | 19:00:17 03/06/2026 |
| 51 |  BitMart |
CRV/USDT | $0.2087 | $3,162,994 | 18:57:12 03/06/2026 |
| 52 |  Zoomex |
CRV/USDT | $0.2086 | $3,139,020 | 18:57:15 03/06/2026 |
| 53 |  BiKing |
CRV/USDT | $0.2084 | $3,122,625 | 18:54:17 03/06/2026 |
| 54 | Binance |
CRV/USDC | $0.2082 | $2,942,336 | 18:54:17 03/06/2026 |
| 55 |  Biconomy.com |
CRV/USDT | $0.2083 | $2,916,425 | 18:57:24 03/06/2026 |
| 56 |  CEEX exchange |
CRV/USDT | $0.2085 | $2,882,971 | 19:00:07 03/06/2026 |
| 57 | BiKing |
CRV/USDT | $0.2084 | $2,708,346 | 18:54:08 03/06/2026 |
| 58 |  BitradeX |
CRV/USDT | $0.2086 | $2,692,954 | 18:57:15 03/06/2026 |
| 59 |  UZX |
CRV/USDT | $0.2086 | $2,414,285 | 18:57:07 03/06/2026 |
| 60 | WOO X Pro |
CRV/USDT | $0.2086 | $2,317,099 | 19:00:09 03/06/2026 |
| 61 | WhiteBIT |
CRV/USDT | $0.2087 | $2,169,774 | 18:57:07 03/06/2026 |
| 62 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,904 | 19:00:16 03/06/2026 |
| 63 |  Ourbit |
CRV/USDT | $0.2085 | $2,123,471 | 18:57:16 03/06/2026 |
| 64 | CoinMy |
CRV/USDT | $0.2087 | $2,102,423 | 19:00:13 03/06/2026 |
| 65 |  Bitunix |
CRV/USDT | $0.2086 | $2,036,652 | 18:57:16 03/06/2026 |
| 66 |  SuperEx |
CRV/USDT | $0.2081 | $1,928,336 | 19:00:09 03/06/2026 |
| 67 |  Coinbase Exchange |
CRV/USD | $0.2085 | $1,922,842 | 18:56:59 03/06/2026 |
| 68 | LBank |
CRV/USDT | $0.2090 | $1,810,461 | 18:57:09 03/06/2026 |
| 69 | BTCC |
CRV/USDT | $0.2082 | $1,758,637 | 18:57:08 03/06/2026 |
| 70 | 4E |
CRV/USDT | $0.2087 | $1,743,959 | 18:57:09 03/06/2026 |
| 71 |  EasiCoin |
CRV/USDT | $0.2087 | $1,735,519 | 19:00:16 03/06/2026 |
| 72 |  Bitbaby |
CRV/USDT | $0.2081 | $1,649,899 | 18:54:16 03/06/2026 |
| 73 | CoinW |
CRV/USDT | $0.2087 | $1,512,426 | 18:57:07 03/06/2026 |
| 74 | Millionero |
CRV/USDT | $0.2086 | $1,460,076 | 19:00:08 03/06/2026 |
| 75 |  YUBIT |
CRV/USDT | $0.2086 | $1,410,468 | 18:57:11 03/06/2026 |
| 76 |  EagleX |
CRV/USDT | $0.2086 | $1,361,024 | 19:00:08 03/06/2026 |
| 77 |  SunX |
CRV/USDT | $0.2035 | $1,336,023 | 19:03:16 03/06/2026 |
| 78 |  Phemex |
CRV/USDT | $0.2077 | $1,309,703 | 18:57:16 03/06/2026 |
| 79 |  Bitbase |
CRV/USDT | $0.2077 | $1,303,063 | 19:00:17 03/06/2026 |
| 80 |  Bitcastle |
CRV/USDT | $0.2087 | $1,291,773 | 19:00:17 03/06/2026 |
| 81 |  P2B |
CRV/USDT | $0.2082 | $1,236,459 | 18:54:08 03/06/2026 |
| 82 | P2B |
CRV/USD | $0.2085 | $1,228,774 | 18:54:08 03/06/2026 |
| 83 |  Grvt |
CRV/USDT | $0.2087 | $1,070,442 | 19:00:16 03/06/2026 |
| 84 | Hotcoin |
CRV/USDT | $0.2085 | $1,060,301 | 18:57:10 03/06/2026 |
| 85 | Binance |
CRV/USDC | $0.2089 | $1,040,449 | 18:56:54 03/06/2026 |
| 86 | BitradeX |
CRV/USDT | $0.2086 | $1,024,635 | 18:57:11 03/06/2026 |
| 87 |  KCEX |
CRV/USDT | $0.2087 | $994,679 | 18:57:15 03/06/2026 |
| 88 |  OKX |
CRV/USDT | $0.2088 | $980,248 | 18:56:54 03/06/2026 |
| 89 |  Gems Trade |
CRV/USDT | $0.2086 | $972,902 | 19:00:14 03/06/2026 |
| 90 |  Gate |
CRV/USDT | $0.2083 | $944,810 | 18:54:19 03/06/2026 |
| 91 | Toobit |
CRV/USDT | $0.2088 | $812,405 | 18:57:11 03/06/2026 |
| 92 |  CoinChief |
CRV/USDT | $0.2087 | $768,280 | 18:57:11 03/06/2026 |
| 93 | Phemex |
CRV/USDT | $0.2088 | $755,885 | 18:57:12 03/06/2026 |
| 94 | Bybit |
CRV/USDT | $0.2083 | $734,515 | 18:54:11 03/06/2026 |
| 95 | BlockFin |
CRV/USDT | $0.2082 | $725,402 | 19:00:15 03/06/2026 |
| 96 | Ju.com |
CRV/USDT | $0.2084 | $721,442 | 19:00:07 03/06/2026 |
| 97 |  YEX |
CRV/USDT | $0.2085 | $718,591 | 19:00:09 03/06/2026 |
| 98 |  XT.COM |
CRV/USDT | $0.2087 | $693,481 | 18:57:10 03/06/2026 |
| 99 |  XXKK |
CRV/USDT | $0.2085 | $691,153 | 19:00:07 03/06/2026 |
| 100 |  Kraken |
CRV/USD | $0.2088 | $685,760 | 18:59:25 03/06/2026 |
| 101 | MEXC |
CRV/USDT | $0.2088 | $681,769 | 18:57:11 03/06/2026 |
| 102 | KuCoin |
CRV/USDT | $0.2085 | $658,643 | 18:52:53 03/06/2026 |
| 103 | Coinlocally |
CRV/USDT | $0.2085 | $616,071 | 19:00:09 03/06/2026 |
| 104 | Bitget |
CRV/USDT | $0.2084 | $572,531 | 18:54:10 03/06/2026 |
| 105 | WhiteBIT |
CRV/USDC | $0.2092 | $567,870 | 18:57:07 03/06/2026 |
| 106 | BloFin |
CRV/USDT | $0.2081 | $555,285 | 18:54:16 03/06/2026 |
| 107 |  CrypFine |
CRV/USDT | $0.2106 | $538,427 | 14:03:08 02/06/2026 |
| 108 |  AlphaX |
CRV/USDT | $0.2085 | $522,664 | 19:00:15 03/06/2026 |
| 109 |  VOOX Exchange |
CRV/USDT | $0.2087 | $520,598 | 18:57:17 03/06/2026 |
| 110 | Echobit |
CRV/USDT | $0.2087 | $516,205 | 18:57:07 03/06/2026 |
| 111 |  Bitrue |
CRV/USDT | $0.2085 | $455,478 | 18:57:17 03/06/2026 |
| 112 | SuperEx |
CRV/BTC | $0.2104 | $425,287 | 19:00:09 03/06/2026 |
| 113 | BITmarkets |
CRV/USD | $0.2087 | $417,929 | 19:00:12 03/06/2026 |
| 114 | B2Z Exchange |
CRV/USD | $0.2087 | $417,928 | 19:00:09 03/06/2026 |
| 115 | Ourbit |
CRV/USDT | $0.2083 | $396,014 | 18:54:07 03/06/2026 |
| 116 | Tapbit |
CRV/USDT | $0.2086 | $393,515 | 18:57:09 03/06/2026 |
| 117 | Websea |
CRV/USDT | $0.2100 | $383,327 | 18:45:12 03/06/2026 |
| 118 | AscendEX |
CRV/USDT | $0.2099 | $374,770 | 18:48:09 03/06/2026 |
| 119 |  Paribu |
CRV/TRY | $0.2102 | $361,569 | 18:57:53 03/06/2026 |
| 120 |  ASTX |
CRV/USDT | $0.2086 | $354,420 | 19:00:09 03/06/2026 |
| 121 |  BYDFi |
CRV/USDT | $0.2092 | $346,112 | 19:00:16 03/06/2026 |
| 122 |  EdgeX |
CRV/USD | $0.2138 | $330,125 | 09:51:15 31/05/2026 |
| 123 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2088 | $319,519 | 18:56:47 03/06/2026 |
| 124 |  Mandala Exchange |
CRV/USDT | $0.2087 | $314,662 | 19:00:13 03/06/2026 |
| 125 |  HitBTC |
CRV/USDT | $0.2087 | $314,657 | 19:00:07 03/06/2026 |
| 126 |  Gleec BTC |
CRV/USDT | $0.2087 | $314,657 | 19:00:08 03/06/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.2090 | $313,728 | 18:57:07 03/06/2026 |
| 128 |  Gemini |
CRV/USD | $0.2087 | $307,350 | 18:59:54 03/06/2026 |
| 129 |  Bitvavo |
CRV/EUR | $0.2101 | $284,020 | 18:57:10 03/06/2026 |
| 130 |  BitTap |
CRV/USDT | $0.2097 | $267,261 | 19:00:20 03/06/2026 |
| 131 |  BitKan |
CRV/USDT | $0.2084 | $262,265 | 19:00:10 03/06/2026 |
| 132 | Biconomy.com |
CRV/USDT | $0.2092 | $261,007 | 18:48:09 03/06/2026 |
| 133 |  Bitazza |
CRV/USDT | $0.2085 | $249,662 | 19:00:11 03/06/2026 |
| 134 | Biconomy.com |
CRV/USDC | $0.2093 | $249,167 | 18:48:09 03/06/2026 |
| 135 | CZR Exchange |
CRV/USDT | $0.2085 | $224,077 | 19:00:12 03/06/2026 |
| 136 | Bitcastle |
CRV/USDT | $0.2085 | $223,125 | 19:00:10 03/06/2026 |
| 137 | Bitbaby |
CRV/USDC | $0.2083 | $221,724 | 18:54:16 03/06/2026 |
| 138 | Zoomex |
CRV/USDT | $0.2083 | $220,370 | 18:54:14 03/06/2026 |
| 139 |  BitMEX |
CRV/USDT | $0.2086 | $213,604 | 18:57:19 03/06/2026 |
| 140 | WhiteBIT |
CRV/TRY | $0.2080 | $210,443 | 18:57:07 03/06/2026 |
| 141 |  Extended |
CRV/USD | $0.2087 | $205,021 | 19:03:16 03/06/2026 |
| 142 |  Cryptomus |
CRV/USDT | $0.2085 | $196,617 | 19:00:08 03/06/2026 |
| 143 |  MGBX |
CRV/USDT | $0.2087 | $195,238 | 18:57:12 03/06/2026 |
| 144 | DigiFinex |
CRV/USDT | $0.2084 | $195,201 | 19:00:08 03/06/2026 |
| 145 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,344 | 19:00:11 03/06/2026 |
| 146 | BitTap |
CRV/USDT | $0.2088 | $187,698 | 18:57:08 03/06/2026 |
| 147 |  BigONE |
CRV/USDT | $0.2093 | $184,437 | 18:57:10 03/06/2026 |
| 148 |  Bitstamp by Robinhood |
CRV/USD | $0.2107 | $182,569 | 18:59:53 03/06/2026 |
| 149 |  WEEX |
CRV/USDT | $0.2087 | $177,779 | 18:57:11 03/06/2026 |
| 150 |  Niza.io |
CRV/USD | $0.2088 | $166,136 | 18:57:07 03/06/2026 |
| 151 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,878.03 | $159,920 | 18:53:23 03/06/2026 |
| 152 | Bitbaby |
CRV/USDT | $0.2084 | $159,811 | 18:54:12 03/06/2026 |
| 153 |  Pionex |
CRV/USDT | $0.2087 | $156,571 | 18:57:16 03/06/2026 |
| 154 |  LeveX |
CRV/USDT | $0.2084 | $148,754 | 19:00:16 03/06/2026 |
| 155 |  BingX |
CRV/USDT | $0.2089 | $148,722 | 18:57:07 03/06/2026 |
| 156 | BYDFi |
CRV/USDT | $0.2083 | $146,996 | 18:54:11 03/06/2026 |
| 157 | Gate |
CRV/USDT | $0.2086 | $129,938 | 18:56:54 03/06/2026 |
| 158 | VOOX Exchange |
CRV/USDT | $0.2088 | $127,570 | 18:57:09 03/06/2026 |
| 159 | CoinUp.io |
CRV/USDT | $0.2100 | $127,147 | 18:45:09 03/06/2026 |
| 160 | Coinbase Exchange |
CRV/GBP | $0.2085 | $124,724 | 18:56:30 03/06/2026 |
| 161 | Curve (Ethereum) |
WETH/CRV | $1,877.77 | $123,540 | 18:53:23 03/06/2026 |
| 162 | Bitunix |
CRV/USDT | $0.2086 | $120,333 | 18:57:11 03/06/2026 |
| 163 |  BlueBit |
CRV/USDT | $0.2086 | $112,432 | 19:00:10 03/06/2026 |
| 164 | Bitrue |
CRV/XRP | $0.2089 | $111,862 | 18:57:10 03/06/2026 |
| 165 | B2Z Exchange |
CRV/USDT | $0.2087 | $110,557 | 19:00:09 03/06/2026 |
| 166 | BITmarkets |
CRV/USDT | $0.2087 | $110,423 | 19:00:12 03/06/2026 |
| 167 | BTSE |
CRV/USDT | $0.2086 | $110,191 | 18:54:11 03/06/2026 |
| 168 | Deepcoin |
CRV/USDT | $0.2086 | $105,752 | 18:57:07 03/06/2026 |
| 169 |  CoinEx |
CRV/USDT | $0.2088 | $101,984 | 18:59:53 03/06/2026 |
| 170 | KCEX |
CRV/USDT | $0.2086 | $99,277.32 | 18:57:10 03/06/2026 |
| 171 |  BitDelta |
CRV/USDT | $0.2084 | $98,221.03 | 19:00:11 03/06/2026 |
| 172 |  Lighter |
CRV/USDC | $0.2082 | $97,793.15 | 18:57:15 03/06/2026 |
| 173 | Kraken |
CRV/EUR | $0.2085 | $97,572.71 | 18:59:54 03/06/2026 |
| 174 |  Dex-Trade |
CRV/USDT | $0.2114 | $94,707.07 | 20:39:11 02/06/2026 |
| 175 |  Bit2Me |
CRV/EUR | $0.2085 | $92,760.16 | 18:57:11 03/06/2026 |
| 176 | MEXC |
CRV/USDC | $0.2086 | $92,047.27 | 18:57:16 03/06/2026 |
| 177 |  Backpack Exchange |
CRV/USDC | $0.2086 | $89,730.37 | 18:57:16 03/06/2026 |
| 178 |  CoinTR |
CRV/TRY | $0.2098 | $87,526.99 | 18:57:08 03/06/2026 |
| 179 |  Hibt |
CRV/USDT | $0.2088 | $78,323.78 | 18:57:12 03/06/2026 |
| 180 | Binance |
CRV/TRY | $0.2085 | $78,291.85 | 18:56:54 03/06/2026 |
| 181 |  EXMO |
CRV/USDT | $0.2088 | $74,285.54 | 18:57:11 03/06/2026 |
| 182 |  EXMO.ME |
CRV/USDT | $0.2082 | $73,667.45 | 19:00:07 03/06/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,867.76 | $72,463.73 | 18:08:23 03/06/2026 |
| 184 | Coinbase Exchange |
CRV/EUR | $0.2086 | $65,220.96 | 18:56:59 03/06/2026 |
| 185 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2089 | $63,044.94 | 18:52:32 03/06/2026 |
| 186 | Binance |
CRV/BTC | $0.2078 | $60,463.77 | 18:56:42 03/06/2026 |
| 187 | Cofinex |
CRV/USDC | $0.2082 | $60,040.60 | 19:00:15 03/06/2026 |
| 188 |  PrimeXBT |
CRV/USDT | $0.2087 | $55,785.03 | 19:00:16 03/06/2026 |
| 189 | HTX |
CRV/USDT | $0.2023 | $55,310.69 | 18:57:24 03/06/2026 |
| 190 | Cofinex |
CRV/USDT | $0.2086 | $55,089.27 | 19:00:09 03/06/2026 |
| 191 | MEXC |
CRV/USDC | $0.2097 | $54,112.92 | 18:48:10 03/06/2026 |
| 192 |  Coincall |
CRV/USD | $0.2077 | $53,174.20 | 19:03:16 03/06/2026 |
| 193 | Curve (Ethereum) |
CVXCRV/CRV | $0.08000 | $53,138.07 | 18:38:47 03/06/2026 |
| 194 | Koinbay |
CRV/USDT | $0.2083 | $50,347.71 | 18:54:09 03/06/2026 |
| 195 |  Bitkub |
CRV/THB | $0.2099 | $49,258.84 | 18:57:08 03/06/2026 |
| 196 |  BiFinance |
CRV/USDT | $0.2090 | $48,818.99 | 18:57:12 03/06/2026 |
| 197 | Bitrue |
CRV/USDC | $0.2088 | $48,542.71 | 18:57:10 03/06/2026 |
| 198 | Coinbase Exchange |
CRV/BTC | $0.2090 | $47,733.24 | 18:56:30 03/06/2026 |
| 199 | LeveX |
CRV/USDT | $0.2085 | $45,293.98 | 19:00:11 03/06/2026 |
| 200 | CoinTR |
CRV/USDT | $0.2088 | $45,048.40 | 18:57:08 03/06/2026 |
| 201 | BVOX |
CRV/USDT | $0.2088 | $39,995.13 | 18:57:10 03/06/2026 |
| 202 |  LATOKEN |
CRV/USDT | $0.2087 | $39,022.31 | 18:57:10 03/06/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.2104 | $36,077.22 | 18:45:07 03/06/2026 |
| 204 | Bitbase |
CRV/USDC | $0.2085 | $32,305.27 | 19:00:17 03/06/2026 |
| 205 |  Globe Derivative Exchange |
CRV/USD | $0.2085 | $30,967.02 | 19:00:15 03/06/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2085 | $29,415.80 | 19:00:12 03/06/2026 |
| 207 | BYDFi |
CRV/USDC | $0.2093 | $28,686.65 | 19:00:16 03/06/2026 |
| 208 |  Binance TR |
CRV/TRY | $0.2087 | $27,888.02 | 18:57:13 03/06/2026 |
| 209 |  BtcTurk | Kripto |
CRV/USDT | $0.2097 | $27,057.15 | 18:59:23 03/06/2026 |
| 210 | Niza.io |
CRV/EUR | $0.2085 | $23,702.85 | 18:57:07 03/06/2026 |
| 211 |  XBO.com |
CRV/USDT | $0.2085 | $23,589.21 | 19:00:12 03/06/2026 |
| 212 | Pionex |
CRV/USDT | $0.2087 | $23,338.34 | 18:57:07 03/06/2026 |
| 213 | Gate |
CRV/USDC | $0.2103 | $20,782.64 | 18:56:54 03/06/2026 |
| 214 |  Picol |
CRV/USDT | $0.2086 | $20,591.44 | 19:00:09 03/06/2026 |
| 215 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,866.64 | $20,445.48 | 18:24:23 03/06/2026 |
| 216 |  Bitfinex |
CRV/USD | $0.2101 | $19,269.95 | 18:59:53 03/06/2026 |
| 217 | P2B |
CRV/BTC | $0.2098 | $19,209.32 | 19:12:11 02/06/2026 |
| 218 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08184 | $19,054.46 | 14:29:59 03/06/2026 |
| 219 |  Crypto.com Exchange |
CRV/USD | $0.2101 | $18,009.27 | 18:15:21 03/06/2026 |
| 220 |  Kanga Exchange |
CRV/USDT | $0.2086 | $17,226.65 | 19:00:07 03/06/2026 |
| 221 | Crypto.com Exchange |
CRV/USD | $0.2095 | $17,108.86 | 18:54:07 03/06/2026 |
| 222 |  Bithumb |
CRV/KRW | $0.1993 | $16,880.08 | 18:59:54 03/06/2026 |
| 223 | BtcTurk | Kripto |
CRV/TRY | $0.2090 | $16,818.71 | 18:59:53 03/06/2026 |
| 224 | Bybit |
CRV/USDC | $0.2086 | $15,866.07 | 18:54:11 03/06/2026 |
| 225 |  Azbit |
CRV/USDT | $0.2089 | $14,665.25 | 18:57:15 03/06/2026 |
| 226 |  Curve (Optimism) |
CRV/CRVUSD | $0.2085 | $14,402.08 | 18:52:39 03/06/2026 |
| 227 | Gate |
CRV/BTC | $0.2082 | $14,092.46 | 18:56:54 03/06/2026 |
| 228 |  SmarDex |
CRV/USDT | $0.2096 | $13,880.15 | 18:54:11 03/06/2026 |
| 229 | Bitrue |
CRV/USDT | $0.2087 | $13,808.10 | 18:57:10 03/06/2026 |
| 230 | LeveX |
CRV/USDC | $0.2085 | $12,990.18 | 19:00:11 03/06/2026 |
| 231 |  Bitso |
CRV/USD | $0.2084 | $12,510.79 | 18:59:54 03/06/2026 |
| 232 |  Bybit EU |
CRV/USDC | $0.2078 | $12,023.91 | 19:00:12 03/06/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.2085 | $11,290.05 | 19:00:14 03/06/2026 |
| 234 |  PointPay |
CRV/USDT | $0.2089 | $11,016.11 | 18:57:07 03/06/2026 |
| 235 | B2Z Exchange |
CRV/USDC | $0.2083 | $10,657.63 | 19:00:09 03/06/2026 |
| 236 | BITmarkets |
CRV/USDC | $0.2083 | $10,656.53 | 19:00:12 03/06/2026 |
| 237 |  ADEN |
CRV/USDT | $0.2078 | $10,567.52 | 19:03:49 03/06/2026 |
| 238 | OKX |
CRV/USD | $0.2106 | $10,383.42 | 18:56:24 03/06/2026 |
| 239 |  Ndax |
CRV/CAD | $0.2074 | $9,852.06 | 19:00:11 03/06/2026 |
| 240 |  Orderly |
CRV/USDC | $0.2073 | $8,632.02 | 19:03:16 03/06/2026 |
| 241 |  MemeMax |
CRV/USDC | $0.2081 | $8,631.54 | 19:03:15 03/06/2026 |
| 242 |  ICRYPEX |
CRV/USDT | $0.2093 | $8,552.84 | 19:00:11 03/06/2026 |
| 243 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.46 | $8,187.97 | 14:31:47 03/06/2026 |
| 244 | Curve (Optimism) |
CRV/OP | $0.2095 | $8,070.46 | 18:58:27 03/06/2026 |
| 245 |  Aster |
CRV/USDT | $0.2097 | $7,850.80 | 18:54:15 03/06/2026 |
| 246 |  NexDAX |
CRV/USDT | $0.2082 | $7,386.68 | 19:00:18 03/06/2026 |
| 247 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.3664 | $6,461.72 | 18:58:09 03/06/2026 |
| 248 |  Bitcoiva |
CRV/INR | $0.2120 | $6,207.80 | 19:00:10 03/06/2026 |
| 249 |  Uniswap v3 (Base) |
WETH/CRV | $1,884.80 | $5,185.96 | 18:58:09 03/06/2026 |
| 250 | WEEX |
CRV/USDC | $0.2087 | $5,135.77 | 18:57:11 03/06/2026 |
| 251 | MEXC |
CRV/ETH | $0.2089 | $5,076.24 | 18:57:11 03/06/2026 |
| 252 | Gate |
CRV/ETH | $0.2098 | $4,662.20 | 18:56:54 03/06/2026 |
| 253 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2090 | $4,564.36 | 18:52:17 03/06/2026 |
| 254 |  Nonkyc.io Exchange |
CRV/USDT | $0.2085 | $3,966.01 | 19:00:07 03/06/2026 |
| 255 |  Indodax |
CRV/IDR | $0.2055 | $3,900.45 | 18:59:54 03/06/2026 |
| 256 |  WOO X |
CRV/USDT | $0.2086 | $3,844.45 | 18:57:15 03/06/2026 |
| 257 | Bitfinex |
CRV/USDT | $0.2073 | $3,683.45 | 18:59:23 03/06/2026 |
| 258 |  Uniswap v2 |
WETH/CRV | $1,890.94 | $3,582.15 | 18:57:35 03/06/2026 |
| 259 |  Bullish |
CRV/USDC | $0.2093 | $3,270.23 | 18:57:11 03/06/2026 |
| 260 |  Pacifica |
CRV/USD | $0.2082 | $2,920.55 | 19:03:15 03/06/2026 |
| 261 |  Flipster |
CRV/USDT | $0.2087 | $2,664.02 | 19:00:15 03/06/2026 |
| 262 |  TRIV |
CRV/IDR | $0.2092 | $2,519.23 | 19:00:17 03/06/2026 |
| 263 | TRIV |
CRV/USDT | $0.2084 | $2,519.00 | 19:00:17 03/06/2026 |
| 264 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09301 | $2,437.26 | 18:54:03 03/06/2026 |
| 265 |  Upbit |
CRV/BTC | $0.2014 | $2,343.94 | 18:56:53 03/06/2026 |
| 266 | Bitcoiva |
CRV/USDT | $0.2091 | $2,319.86 | 19:00:10 03/06/2026 |
| 267 |  CoinDCX |
CRV/INR | $0.2225 | $2,121.59 | 18:57:11 03/06/2026 |
| 268 |  SushiSwap (Polygon) |
CRV/WETH | $0.2097 | $2,085.75 | 18:17:51 03/06/2026 |
| 269 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2089 | $1,986.29 | 18:52:39 03/06/2026 |
| 270 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09297 | $1,889.45 | 18:52:35 03/06/2026 |
| 271 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2097 | $1,706.74 | 18:17:47 03/06/2026 |
| 272 | Nonkyc.io Exchange |
CRV/USDC | $0.2085 | $1,693.98 | 19:00:07 03/06/2026 |
| 273 | CoinDCX |
CRV/USDT | $0.2088 | $1,625.47 | 18:57:11 03/06/2026 |
| 274 | Curve (Arbitrum) |
CRV/ARB | $0.2090 | $1,616.35 | 18:53:10 03/06/2026 |
| 275 |  Poloniex |
CRV/USDT | $0.1997 | $1,366.73 | 18:59:53 03/06/2026 |
| 276 | Bitfinex |
CRV/USDT | $0.2155 | $1,021.88 | 18:57:16 03/06/2026 |
| 277 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.90 | $973.15 | 18:25:23 03/06/2026 |
| 278 | Curve (Ethereum) |
CVXCRV/CRV | $0.07973 | $950.41 | 10:40:47 03/06/2026 |
| 279 |  Binance TH |
CRV/USDT | $0.2087 | $784.05 | 18:57:07 03/06/2026 |
| 280 |  dYdX v4 |
CRV/USD | $0.2017 | $759.37 | 19:04:16 03/06/2026 |
| 281 | Bitazza |
CRV/THB | $0.2082 | $624.93 | 19:00:11 03/06/2026 |
| 282 | Crypto.com Exchange |
CRV/USDT | $0.2104 | $592.07 | 18:54:07 03/06/2026 |
| 283 | Curve (Ethereum) |
PROS/CRV | $0.02381 | $461.57 | 18:19:47 03/06/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2099 | $461.40 | 18:05:05 03/06/2026 |
| 285 |  SushiSwap (Ethereum) |
WETH/CRV | $1,879.81 | $409.98 | 18:02:47 03/06/2026 |
| 286 |  Young Platform |
CRV/EUR | $0.2103 | $403.69 | 18:57:09 03/06/2026 |
| 287 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09290 | $400.45 | 18:56:10 03/06/2026 |
| 288 |  Coinone |
CRV/KRW | $0.1911 | $361.16 | 18:55:23 03/06/2026 |
| 289 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9951 | $334.67 | 18:08:11 03/06/2026 |
| 290 | Uniswap v4 (Base) |
USDC/CRV | $1.02 | $312.36 | 07:55:43 03/06/2026 |
| 291 |  Tokocrypto |
CRV/USDT | $0.2087 | $307.94 | 18:57:08 03/06/2026 |
| 292 |  Mercado Bitcoin |
CRV/BRL | $0.2099 | $302.95 | 18:57:08 03/06/2026 |
| 293 |  Bitlo |
CRV/TRY | $0.2092 | $299.72 | 18:54:09 03/06/2026 |
| 294 |  Binance.US |
CRV/USDT | $0.2100 | $290.81 | 18:59:53 03/06/2026 |
| 295 |  Foxbit |
CRV/BRL | $0.2091 | $273.73 | 19:00:09 03/06/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.2089 | $245.63 | 18:30:59 03/06/2026 |
| 297 | Bitstamp by Robinhood |
CRV/EUR | $0.2007 | $238.15 | 18:59:53 03/06/2026 |
| 298 |  5DAX |
CRV/USDT | $0.2086 | $218.82 | 19:00:11 03/06/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2095 | $210.04 | 14:31:32 03/06/2026 |
| 300 | OKX |
CRV/EUR | $0.2061 | $205.09 | 18:56:54 03/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:45:18 03/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,613,282 với tỷ giá $0.2099.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.