Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.3809 | $104,188,529 | 16:57:16 07/12/2025 | |
| 2 | CRV/USDT | $0.8603 | $88,241,183 | 16:54:15 07/12/2025 | |
| 3 | CRV/USDT | $0.3801 | $85,406,008 | 17:00:16 07/12/2025 | |
| 4 | CRV/USDT | $0.3811 | $78,507,324 | 16:51:17 07/12/2025 | |
| 5 | CRV/USDT | $0.3801 | $40,753,859 | 16:54:16 07/12/2025 | |
| 6 | CRV/USDT | $0.4381 | $30,289,571 | 16:57:16 07/12/2025 | |
| 7 | CRV/USDT | $0.3801 | $25,828,493 | 16:57:17 07/12/2025 | |
| 8 | CRV/USDT | $0.3801 | $24,376,727 | 16:54:16 07/12/2025 | |
| 9 | CRV/USDT | $0.3801 | $24,149,556 | 16:57:18 07/12/2025 | |
| 10 | CRV/USDT | $0.3801 | $22,800,046 | 16:57:15 07/12/2025 | |
| 11 | CRV/USDC | $0.3808 | $22,407,951 | 17:03:16 07/12/2025 | |
| 12 | CRV/USDT | $0.3802 | $17,029,076 | 16:55:52 07/12/2025 | |
| 13 | CRV/USDT | $0.3810 | $16,876,300 | 17:00:08 07/12/2025 | |
| 14 | CRV/USDT | $0.3801 | $14,622,504 | 16:54:16 07/12/2025 | |
| 15 | CRV/USDT | $0.3801 | $14,617,727 | 16:57:16 07/12/2025 | |
| 16 | CRV/USDT | $0.3811 | $14,208,231 | 16:57:16 07/12/2025 | |
| 17 | CRV/USDT | $0.3801 | $13,827,331 | 17:00:16 07/12/2025 | |
| 18 | CRV/USDT | $0.3801 | $13,521,060 | 16:54:15 07/12/2025 | |
| 19 | CRV/USDT | $0.3791 | $12,676,092 | 17:00:18 07/12/2025 | |
| 20 | CRV/USDT | $0.3809 | $10,728,060 | 16:57:15 07/12/2025 | |
| 21 | CRV/USDT | $0.3808 | $10,407,178 | 17:00:15 07/12/2025 | |
| 22 | CRV/USDT | $0.3807 | $10,404,409 | 16:54:15 07/12/2025 | |
| 23 | CRV/USDT | $0.3805 | $10,006,981 | 16:54:16 07/12/2025 | |
| 24 | CRV/USDT | $0.3809 | $9,456,733 | 16:57:15 07/12/2025 | |
| 25 | CRV/USDT | $0.3811 | $8,659,375 | 17:03:17 07/12/2025 | |
| 26 | CRV/USDT | $0.3801 | $6,850,077 | 17:00:18 07/12/2025 | |
| 27 | CRV/USDT | $0.3810 | $6,445,590 | 16:57:15 07/12/2025 | |
| 28 | CRV/USDT | $0.3807 | $6,266,904 | 17:00:17 07/12/2025 | |
| 29 | CRV/USDT | $0.3801 | $5,946,730 | 16:57:17 07/12/2025 | |
| 30 | CRV/USDT | $0.3811 | $5,698,316 | 17:00:16 07/12/2025 | |
| 31 | CRV/USDT | $0.3801 | $5,666,664 | 17:00:17 07/12/2025 | |
| 32 | CRV/USDT | $0.3805 | $5,344,722 | 17:00:16 07/12/2025 | |
| 33 | CRV/USDT | $0.3809 | $5,061,445 | 16:57:15 07/12/2025 | |
| 34 | CRV/USDT | $0.3809 | $4,935,004 | 16:57:17 07/12/2025 | |
| 35 | CRV/USDT | $0.3802 | $4,745,520 | 16:57:15 07/12/2025 | |
| 36 | CRV/USDT | $0.3811 | $4,413,689 | 16:54:15 07/12/2025 | |
| 37 | CRV/USDT | $0.3811 | $4,349,373 | 16:57:15 07/12/2025 | |
| 38 | CRV/USDT | $0.3811 | $4,306,303 | 16:57:08 07/12/2025 | |
| 39 | CRV/USDT | $0.3801 | $4,294,094 | 16:57:15 07/12/2025 | |
| 40 | CRV/USDT | $0.3810 | $4,284,724 | 17:03:17 07/12/2025 | |
| 41 | CRV/USDC | $0.3804 | $4,276,264 | 16:54:16 07/12/2025 | |
| 42 | CRV/USDT | $0.3804 | $4,154,234 | 16:57:16 07/12/2025 | |
| 43 | CRV/USDT | $0.5854 | $3,992,855 | 17:00:13 07/12/2025 | |
| 44 | CRV/USDT | $0.3821 | $3,946,810 | 17:00:11 07/12/2025 | |
| 45 | CRV/USDT | $0.3814 | $3,569,867 | 16:57:11 07/12/2025 | |
| 46 | CRV/USDT | $0.3815 | $3,463,409 | 16:56:54 07/12/2025 | |
| 47 | CRV/USDT | $0.3801 | $3,373,627 | 16:57:16 07/12/2025 | |
| 48 | CRV/USDT | $0.3811 | $3,318,568 | 16:54:16 07/12/2025 | |
| 49 | CRV/USDT | $0.3808 | $3,312,097 | 16:57:16 07/12/2025 | |
| 50 | CRV/USDT | $0.4139 | $3,191,008 | 20:00:16 01/12/2025 | |
| 51 | CRV/USDT | $0.3808 | $3,127,175 | 16:57:17 07/12/2025 | |
| 52 | CRV/USDT | $0.3812 | $3,016,277 | 16:57:08 07/12/2025 | |
| 53 | CRV/USDT | $0.3809 | $3,007,850 | 16:57:16 07/12/2025 | |
| 54 | CRV/USDT | $0.3807 | $2,963,060 | 16:45:16 07/12/2025 | |
| 55 | CRV/USDT | $0.3801 | $2,928,646 | 16:57:18 07/12/2025 | |
| 56 | CRV/USDT | $0.3809 | $2,821,447 | 16:54:11 07/12/2025 | |
| 57 | CRV/USDT | $0.3814 | $2,750,910 | 16:57:07 07/12/2025 | |
| 58 | CRV/USDT | $0.3814 | $2,667,180 | 16:57:14 07/12/2025 | |
| 59 | CRV/USDT | $0.3821 | $2,555,659 | 17:00:16 07/12/2025 | |
| 60 | CRV/USDT | $0.3811 | $2,553,656 | 17:00:18 07/12/2025 | |
| 61 | CRV/USDT | $0.3811 | $2,436,987 | 16:57:19 07/12/2025 | |
| 62 | CRV/USDT | $0.3811 | $2,425,432 | 17:00:13 07/12/2025 | |
| 63 | CRV/USDT | $0.3811 | $2,361,539 | 16:58:26 07/12/2025 | |
| 64 | CRV/USDT | $0.3807 | $2,252,964 | 16:54:07 07/12/2025 | |
| 65 | CRV/USDT | $0.3814 | $2,139,818 | 17:00:08 07/12/2025 | |
| 66 | CRV/USDT | $0.3812 | $2,118,044 | 16:57:07 07/12/2025 | |
| 67 | CRV/USDT | $0.3810 | $2,079,349 | 16:57:09 07/12/2025 | |
| 68 | CRV/USDT | $0.3809 | $2,052,360 | 16:54:19 07/12/2025 | |
| 69 | CRV/USDT | $0.3812 | $2,043,687 | 16:59:23 07/12/2025 | |
| 70 | CRV/USDT | $0.3812 | $2,041,455 | 16:57:07 07/12/2025 | |
| 71 | CRV/USDT | $0.3811 | $1,962,701 | 17:00:10 07/12/2025 | |
| 72 | CRV/USD | $0.3807 | $1,953,999 | 17:03:16 07/12/2025 | |
| 73 | CRV/USDT | $0.3801 | $1,923,287 | 16:57:16 07/12/2025 | |
| 74 | CRV/USDT | $0.3812 | $1,912,054 | 17:00:10 07/12/2025 | |
| 75 | CRV/USDT | $0.3814 | $1,905,032 | 16:57:08 07/12/2025 | |
| 76 | CRV/USD | $0.3806 | $1,848,190 | 16:54:16 07/12/2025 | |
| 77 | CRV/USDT | $0.3809 | $1,616,437 | 16:57:17 07/12/2025 | |
| 78 | CRV/USDT | $0.3806 | $1,536,591 | 16:57:15 07/12/2025 | |
| 79 | CRV/USDT | $0.3809 | $1,485,277 | 17:00:16 07/12/2025 | |
| 80 | CRV/USD | $0.3808 | $1,484,908 | 17:00:16 07/12/2025 | |
| 81 | CRV/USD | $0.3812 | $1,384,032 | 16:56:59 07/12/2025 | |
| 82 | CRV/USDT | $0.3815 | $1,356,971 | 16:57:07 07/12/2025 | |
| 83 | CRV/USDT | $0.3806 | $1,317,423 | 16:54:10 07/12/2025 | |
| 84 | CRV/USDT | $0.3807 | $1,282,039 | 16:57:07 07/12/2025 | |
| 85 | CRV/USDT | $0.3813 | $1,179,593 | 17:00:11 07/12/2025 | |
| 86 | CRV/VNDC | $0.3805 | $1,133,759 | 16:57:16 07/12/2025 | |
| 87 | CRV/USDT | $0.3801 | $1,102,014 | 16:54:19 07/12/2025 | |
| 88 | CRV/USDT | $0.3811 | $1,068,940 | 17:00:09 07/12/2025 | |
| 89 | CRV/USDT | $0.3810 | $1,034,167 | 17:00:07 07/12/2025 | |
| 90 | CRV/USDT | $0.3813 | $999,459 | 16:56:53 07/12/2025 | |
| 91 | CRV/USDT | $0.3807 | $997,578 | 16:54:10 07/12/2025 | |
| 92 | CRV/USD | $0.3809 | $916,976 | 17:00:16 07/12/2025 | |
| 93 | CRV/USDC | $0.3805 | $907,779 | 17:00:16 07/12/2025 | |
| 94 | CRV/USDT | $0.3807 | $882,470 | 17:00:19 07/12/2025 | |
| 95 | CRV/USDT | $0.3809 | $834,966 | 16:54:11 07/12/2025 | |
| 96 | CRV/USD | $0.3812 | $799,206 | 17:03:17 07/12/2025 | |
| 97 | CRV/USDT | $0.3812 | $786,174 | 17:00:11 07/12/2025 | |
| 98 | CRV/USDT | $0.3809 | $785,011 | 16:54:09 07/12/2025 | |
| 99 | CRV/USDT | $0.3811 | $783,820 | 16:57:17 07/12/2025 | |
| 100 | CRV/USDT | $0.3811 | $694,192 | 17:00:12 07/12/2025 | |
| 101 | CRV/USDT | $0.3813 | $692,756 | 16:57:09 07/12/2025 | |
| 102 | CRV/USDT | $0.3812 | $676,276 | 17:00:23 07/12/2025 | |
| 103 | CRV/USDC | $0.3812 | $670,862 | 16:56:54 07/12/2025 | |
| 104 | CRV/USDT | $0.3812 | $662,350 | 16:57:09 07/12/2025 | |
| 105 | CRV/USDT | $0.3811 | $602,407 | 16:59:59 07/12/2025 | |
| 106 | CRV/USDT | $0.3815 | $584,595 | 16:57:07 07/12/2025 | |
| 107 | CRV/USDT | $0.3813 | $581,317 | 16:56:54 07/12/2025 | |
| 108 | CRV/USDT | $0.3805 | $568,684 | 16:51:07 07/12/2025 | |
| 109 | CRV/USDT | $0.3813 | $526,886 | 16:57:07 07/12/2025 | |
| 110 | CRV/USDT | $0.3811 | $487,796 | 16:45:10 07/12/2025 | |
| 111 | CRV/USD | $0.3810 | $473,963 | 17:03:17 07/12/2025 | |
| 112 | CRV/USDT | $0.3811 | $466,406 | 16:57:15 07/12/2025 | |
| 113 | CRV/USDT | $0.3809 | $441,945 | 16:57:16 07/12/2025 | |
| 114 | CRV/USDT | $0.3809 | $441,848 | 16:57:17 07/12/2025 | |
| 115 | CRV/USDT | $0.3813 | $419,567 | 16:57:10 07/12/2025 | |
| 116 | CRV/USDC | $0.3802 | $407,701 | 17:00:16 07/12/2025 | |
| 117 | CRV/USDT | $0.3806 | $400,024 | 16:54:11 07/12/2025 | |
| 118 | CRV/USDT | $0.3813 | $384,882 | 16:57:08 07/12/2025 | |
| 119 | CRV/USDT | $0.3814 | $376,875 | 16:57:11 07/12/2025 | |
| 120 | CRV/USDT | $0.3805 | $372,603 | 16:54:08 07/12/2025 | |
| 121 | CRV/ETH | $0.5845 | $356,049 | 17:00:13 07/12/2025 | |
| 122 | CRV/USDT | $0.3811 | $353,027 | 16:57:09 07/12/2025 | |
| 123 | CRV/USDT | $0.3812 | $347,249 | 16:57:07 07/12/2025 | |
| 124 | CRV/USDT | $0.3812 | $327,245 | 17:03:17 07/12/2025 | |
| 125 | CRV/USDT | $0.3813 | $327,109 | 17:00:09 07/12/2025 | |
| 126 | CRV/USDT | $0.3814 | $323,995 | 17:00:07 07/12/2025 | |
| 127 | CRV/USDT | $0.3814 | $323,995 | 17:00:11 07/12/2025 | |
| 128 | CRV/USDT | $0.3814 | $323,995 | 17:00:07 07/12/2025 | |
| 129 | CRV/USDT | $0.3812 | $323,684 | 16:57:07 07/12/2025 | |
| 130 | CRV/USD | $0.3803 | $319,525 | 16:59:24 07/12/2025 | |
| 131 | CRV/USDT | $0.3812 | $317,191 | 17:00:12 07/12/2025 | |
| 132 | CRV/USDT | $0.3814 | $316,197 | 16:57:12 07/12/2025 | |
| 133 | CRV/USDT | $0.3808 | $313,633 | 16:54:53 07/12/2025 | |
| 134 | CRV/USDC | $0.3813 | $311,913 | 17:00:09 07/12/2025 | |
| 135 | CRV/USDT | $0.3812 | $277,373 | 16:57:09 07/12/2025 | |
| 136 | CRV/USDT | $0.3811 | $270,253 | 16:57:11 07/12/2025 | |
| 137 | CRV/USDC | $0.3811 | $268,821 | 16:57:08 07/12/2025 | |
| 138 | CRV/USDT | $0.3801 | $260,748 | 16:57:16 07/12/2025 | |
| 139 | CRV/USDT | $0.3811 | $252,976 | 17:00:08 07/12/2025 | |
| 140 | CRV/USDT | $0.3813 | $252,748 | 16:57:07 07/12/2025 | |
| 141 | CRV/USDT | $0.3800 | $242,495 | 17:00:11 07/12/2025 | |
| 142 | CRV/USDT | $0.3801 | $228,965 | 17:00:16 07/12/2025 | |
| 143 | CRV/USDT | $0.3812 | $210,181 | 16:57:08 07/12/2025 | |
| 144 | CRV/USDT | $0.3801 | $210,116 | 16:57:17 07/12/2025 | |
| 145 | CRV/USDT | $0.3807 | $206,867 | 16:57:12 07/12/2025 | |
| 146 | CRV/USDT | $0.3811 | $205,774 | 16:39:17 07/12/2025 | |
| 147 | CRV/USDT | $0.3811 | $203,145 | 16:42:11 07/12/2025 | |
| 148 | CRV/USDT | $0.3812 | $195,073 | 16:57:07 07/12/2025 | |
| 149 | CRV/USDT | $0.3801 | $193,050 | 17:00:16 07/12/2025 | |
| 150 | CRV/USDT | $0.3801 | $191,987 | 17:00:15 07/12/2025 | |
| 151 | CRV/BTC | $0.3835 | $185,078 | 16:57:09 07/12/2025 | |
| 152 | CRV/USDC | $0.3808 | $180,910 | 16:54:11 07/12/2025 | |
| 153 | CRV/USDT | $0.3811 | $173,756 | 16:57:08 07/12/2025 | |
| 154 | CRV/USDC | $0.3809 | $173,599 | 16:57:16 07/12/2025 | |
| 155 | CRV/USDT | $0.3812 | $162,959 | 17:00:10 07/12/2025 | |
| 156 | CRV/USDT | $0.3810 | $162,685 | 16:57:07 07/12/2025 | |
| 157 | CRV/USDT | $0.3808 | $162,626 | 16:51:12 07/12/2025 | |
| 158 | CRV/USDT | $0.3812 | $160,869 | 17:00:12 07/12/2025 | |
| 159 | CRV/USDT | $0.3816 | $157,938 | 08:57:07 02/12/2025 | |
| 160 | CRV/USDT | $0.3813 | $157,495 | 16:45:08 07/12/2025 | |
| 161 | CRV/USDT | $0.3812 | $157,487 | 17:00:08 07/12/2025 | |
| 162 | CRV/USDT | $0.3811 | $157,218 | 17:00:10 07/12/2025 | |
| 163 | CRV/USDT | $0.3807 | $154,124 | 16:54:11 07/12/2025 | |
| 164 | CRV/USDC | $0.3802 | $152,280 | 17:00:15 07/12/2025 | |
| 165 | CRV/USDT | $0.3811 | $150,842 | 17:00:11 07/12/2025 | |
| 166 | CRV/THB | $0.3817 | $150,264 | 16:57:07 07/12/2025 | |
| 167 | CRV/USDC | $0.3806 | $144,700 | 16:54:17 07/12/2025 | |
| 168 | CRV/USDT | $0.3814 | $142,499 | 16:57:07 07/12/2025 | |
| 169 | CRV/ETH | $0.3807 | $122,446 | 16:54:11 07/12/2025 | |
| 170 | CRV/USD | $0.3812 | $119,849 | 17:04:19 07/12/2025 | |
| 171 | CRV/USDT | $0.3801 | $119,457 | 17:00:16 07/12/2025 | |
| 172 | CRV/USDC | $0.3815 | $118,220 | 16:56:54 07/12/2025 | |
| 173 | CRV/XRP | $0.3817 | $116,351 | 16:57:07 07/12/2025 | |
| 174 | CRV/USD | $0.3813 | $112,236 | 17:00:08 07/12/2025 | |
| 175 | CRV/USD | $0.3813 | $112,235 | 17:00:10 07/12/2025 | |
| 176 | CRV/USDT | $0.3805 | $107,178 | 16:54:11 07/12/2025 | |
| 177 | CRV/USDT | $0.3813 | $103,933 | 16:57:09 07/12/2025 | |
| 178 | CRV/USDT | $0.3808 | $97,067.45 | 16:54:11 07/12/2025 | |
| 179 | CRV/USDT | $0.3814 | $94,009.81 | 17:00:07 07/12/2025 | |
| 180 | CRV/USDT | $0.3814 | $93,982.46 | 16:57:17 07/12/2025 | |
| 181 | CRV/WETH | $0.3814 | $93,095.28 | 16:57:30 07/12/2025 | |
| 182 | CRV/USD | $0.3812 | $91,303.89 | 17:03:17 07/12/2025 | |
| 183 | CRV/USDT | $0.3809 | $87,856.43 | 17:00:08 07/12/2025 | |
| 184 | CRV/USDC | $0.3813 | $87,826.85 | 17:00:11 07/12/2025 | |
| 185 | CRV/TRY | $0.3838 | $85,735.42 | 16:59:23 07/12/2025 | |
| 186 | CRV/USD | $0.3803 | $82,199.50 | 16:54:07 07/12/2025 | |
| 187 | CRV/USDT | $0.3807 | $80,125.76 | 16:54:07 07/12/2025 | |
| 188 | CRV/USD | $0.3800 | $79,271.96 | 17:03:16 07/12/2025 | |
| 189 | CRV/USDC | $0.3806 | $67,639.97 | 16:54:09 07/12/2025 | |
| 190 | CRV/USDT | $0.3815 | $66,118.22 | 16:57:11 07/12/2025 | |
| 191 | CRV/USDT | $0.3811 | $65,723.17 | 16:57:08 07/12/2025 | |
| 192 | CRV/USDT | $0.3811 | $64,156.73 | 17:00:11 07/12/2025 | |
| 193 | CRV/USDT | $0.3808 | $64,031.57 | 16:54:11 07/12/2025 | |
| 194 | CRV/USDT | $0.3811 | $64,005.60 | 17:00:10 07/12/2025 | |
| 195 | CRV/USDT | $0.3814 | $61,599.90 | 16:57:14 07/12/2025 | |
| 196 | CRV/USDT | $0.3812 | $61,571.27 | 16:59:23 07/12/2025 | |
| 197 | CRV/USDT | $0.3805 | $58,373.07 | 16:57:17 07/12/2025 | |
| 198 | CRV/TRY | $0.3788 | $58,165.80 | 16:57:08 07/12/2025 | |
| 199 | CRV/USD | $0.3813 | $53,765.51 | 16:57:24 07/12/2025 | |
| 200 | CRV/USDT | $0.3805 | $53,388.36 | 17:00:10 07/12/2025 | |
| 201 | CRV/USDC | $0.3808 | $51,770.56 | 16:54:10 07/12/2025 | |
| 202 | CRV/BTC | $0.3832 | $51,523.86 | 16:56:29 07/12/2025 | |
| 203 | CRV/EUR | $0.3823 | $48,892.64 | 16:57:11 07/12/2025 | |
| 204 | CRV/TRY | $0.3816 | $46,590.80 | 16:56:54 07/12/2025 | |
| 205 | CRV/BTC | $0.3810 | $45,863.67 | 16:56:24 07/12/2025 | |
| 206 | WETH/CRV | $3,030.68 | $45,818.73 | 16:49:35 07/12/2025 | |
| 207 | CRV/USDT | $0.3801 | $43,455.95 | 16:57:07 07/12/2025 | |
| 208 | CRV/USDT | $0.3832 | $41,379.14 | 16:57:19 07/12/2025 | |
| 209 | ETH/CRV | $3,030.94 | $40,725.83 | 16:57:11 07/12/2025 | |
| 210 | CRV/USDT | $0.3807 | $40,101.84 | 16:54:09 07/12/2025 | |
| 211 | CRV/USDT | $0.3806 | $39,719.16 | 16:54:07 07/12/2025 | |
| 212 | CRV/USD | $0.3818 | $39,510.24 | 16:59:24 07/12/2025 | |
| 213 | CRV/USDT | $0.3814 | $38,519.70 | 17:00:07 07/12/2025 | |
| 214 | CRV/USDT | $0.3811 | $38,403.36 | 17:00:10 07/12/2025 | |
| 215 | CRV/USDC | $0.3813 | $37,145.94 | 16:57:07 07/12/2025 | |
| 216 | CRV/EUR | $0.3819 | $35,846.86 | 16:56:59 07/12/2025 | |
| 217 | CRV/USDT | $0.3807 | $35,391.32 | 16:54:08 07/12/2025 | |
| 218 | CRV/EUR | $0.3823 | $34,976.06 | 16:57:07 07/12/2025 | |
| 219 | CRV/USDT | $0.3801 | $34,517.81 | 17:00:09 07/12/2025 | |
| 220 | CRV/EUR | $0.3823 | $33,683.86 | 16:59:24 07/12/2025 | |
| 221 | CRV/BTC | $0.3815 | $33,679.17 | 16:56:54 07/12/2025 | |
| 222 | CRV/USDT | $0.3807 | $32,126.59 | 16:57:15 07/12/2025 | |
| 223 | CRV/TRY | $0.3816 | $30,436.86 | 16:57:12 07/12/2025 | |
| 224 | CRV/USD | $0.3832 | $30,081.49 | 16:59:23 07/12/2025 | |
| 225 | CRV/USDT | $0.3811 | $29,704.05 | 17:00:17 07/12/2025 | |
| 226 | CRV/USD | $0.3817 | $29,684.51 | 17:03:16 07/12/2025 | |
| 227 | CRV/USDC | $0.3814 | $29,430.65 | 17:00:07 07/12/2025 | |
| 228 | CRV/USD | $0.3800 | $26,848.92 | 16:57:07 07/12/2025 | |
| 229 | CRV/ETH | $0.3816 | $25,182.10 | 16:56:54 07/12/2025 | |
| 230 | CRV/USDT | $0.3814 | $24,121.36 | 16:57:11 07/12/2025 | |
| 231 | CRV/TRY | $0.3812 | $23,542.91 | 16:59:23 07/12/2025 | |
| 232 | CRV/USD | $0.3807 | $22,368.96 | 16:54:07 07/12/2025 | |
| 233 | CRV/USDT | $0.3821 | $21,760.01 | 16:57:07 07/12/2025 | |
| 234 | CRV/USDT | $0.3811 | $21,284.41 | 17:00:12 07/12/2025 | |
| 235 | CRV/KRW | $0.3861 | $18,191.44 | 16:59:25 07/12/2025 | |
| 236 | CRV/USDT | $0.3821 | $17,033.12 | 17:00:08 07/12/2025 | |
| 237 | CRV/USDT | $0.4397 | $14,067.18 | 16:57:11 07/12/2025 | |
| 238 | CRV/USDT | $0.3814 | $12,874.92 | 16:59:23 07/12/2025 | |
| 239 | CVX/CRV | $1.75 | $12,799.39 | 15:03:47 07/12/2025 | |
| 240 | CRV/USDT | $0.3811 | $11,946.44 | 16:54:15 07/12/2025 | |
| 241 | CRV/USD | $0.3811 | $11,604.27 | 16:56:53 07/12/2025 | |
| 242 | CRV/USDT | $0.3813 | $11,467.84 | 16:57:07 07/12/2025 | |
| 243 | CRV/USDC | $0.3812 | $10,950.11 | 17:00:08 07/12/2025 | |
| 244 | CRV/USDC | $0.3812 | $10,950.09 | 17:00:10 07/12/2025 | |
| 245 | USDC/CRV | $0.9612 | $10,304.61 | 00:07:17 06/12/2025 | |
| 246 | CRV/USD | $0.3800 | $10,070.97 | 16:57:14 07/12/2025 | |
| 247 | CRV/USDC | $0.3873 | $9,569.55 | 17:03:16 07/12/2025 | |
| 248 | CRV/USDC | $0.3815 | $8,560.19 | 17:00:10 07/12/2025 | |
| 249 | CRV/USD | $0.3900 | $8,490.46 | 16:59:23 07/12/2025 | |
| 250 | CRV/EUR | $0.3823 | $8,487.58 | 16:54:07 07/12/2025 | |
| 251 | CRV/USDT | $0.3812 | $7,639.05 | 17:00:10 07/12/2025 | |
| 252 | CRV/USDC | $0.3812 | $7,234.04 | 16:57:12 07/12/2025 | |
| 253 | CRV/USDT | $0.3801 | $6,555.47 | 17:00:16 07/12/2025 | |
| 254 | CRV/USD | $0.3815 | $6,197.53 | 16:57:17 07/12/2025 | |
| 255 | CRV/BTC | $0.3849 | $5,974.40 | 16:57:07 07/12/2025 | |
| 256 | WMATIC/CRV | $0.1221 | $5,291.21 | 16:49:21 07/12/2025 | |
| 257 | WETH/CRV | $3,027.63 | $5,268.69 | 16:21:23 07/12/2025 | |
| 258 | WETH/CRV | $3,030.98 | $4,838.26 | 16:56:11 07/12/2025 | |
| 259 | CRV/USDT | $0.3794 | $4,808.78 | 17:00:11 07/12/2025 | |
| 260 | CRV/USDT | $0.3806 | $4,480.08 | 17:00:19 07/12/2025 | |
| 261 | CRV/USDT | $0.3811 | $4,297.80 | 17:03:17 07/12/2025 | |
| 262 | CRV/USDT | $0.3812 | $4,280.48 | 17:00:13 07/12/2025 | |
| 263 | CRV/IDR | $0.3819 | $4,280.45 | 17:00:13 07/12/2025 | |
| 264 | CRV/USDC | $0.3808 | $4,196.67 | 16:54:11 07/12/2025 | |
| 265 | CRV/BTC | $0.3865 | $4,135.23 | 16:56:54 07/12/2025 | |
| 266 | CRV/USDC | $0.3814 | $3,636.66 | 16:45:08 07/12/2025 | |
| 267 | CRV/USDT | $0.3810 | $3,596.79 | 16:49:11 07/12/2025 | |
| 268 | CRV/USDT | $0.3885 | $3,500.34 | 16:59:23 07/12/2025 | |
| 269 | CRV/BTC | $0.3786 | $3,392.84 | 16:54:08 07/12/2025 | |
| 270 | CRV/BTC | $0.3797 | $3,064.90 | 16:45:08 07/12/2025 | |
| 271 | CRV/GBP | $0.3833 | $3,052.14 | 16:56:59 07/12/2025 | |
| 272 | CRV/WETH | $0.3838 | $2,718.49 | 16:51:53 07/12/2025 | |
| 273 | CRV/USDT | $0.3814 | $2,672.17 | 16:57:07 07/12/2025 | |
| 274 | USDC/CRV | $1.00 | $2,607.94 | 16:49:11 07/12/2025 | |
| 275 | CRV/EUR | $0.3852 | $2,490.00 | 16:59:23 07/12/2025 | |
| 276 | CRV/INR | $0.3891 | $2,475.21 | 17:00:12 07/12/2025 | |
| 277 | WMATIC/CRV | $0.1225 | $1,953.67 | 15:59:01 07/12/2025 | |
| 278 | CRV/WETH | $0.3836 | $1,886.68 | 16:24:41 07/12/2025 | |
| 279 | CRV/OP | $0.3830 | $1,885.91 | 16:55:41 07/12/2025 | |
| 280 | CRV/USDT | $0.3831 | $1,815.42 | 17:00:57 07/12/2025 | |
| 281 | WETH/CRV | $3,046.59 | $1,690.55 | 13:27:27 07/12/2025 | |
| 282 | CRV/TRY | $0.3828 | $1,641.22 | 16:57:08 07/12/2025 | |
| 283 | CRV/USDT | $0.3811 | $1,509.09 | 16:47:49 07/12/2025 | |
| 284 | CRV/USDT | $0.3850 | $1,408.85 | 16:59:23 07/12/2025 | |
| 285 | UNI/CRV | $5.57 | $1,291.89 | 09:12:35 07/12/2025 | |
| 286 | CRV/WETH | $0.3841 | $1,025.14 | 15:59:21 07/12/2025 | |
| 287 | USDC/CRV | $0.9940 | $1,018.37 | 16:34:47 07/12/2025 | |
| 288 | CRV/CRVUSD | $0.3832 | $865.17 | 16:44:53 07/12/2025 | |
| 289 | CRV/EUR | $0.3822 | $820.07 | 16:56:53 07/12/2025 | |
| 290 | CRV/USD | $0.3815 | $759.13 | 16:58:00 07/12/2025 | |
| 291 | CRV/THB | $0.3864 | $710.79 | 17:00:11 07/12/2025 | |
| 292 | CRV/USDT | $0.3813 | $650.99 | 17:00:12 07/12/2025 | |
| 293 | CRV/BTC | $0.3817 | $511.00 | 16:57:07 07/12/2025 | |
| 294 | CRV/BTC | $0.3805 | $493.01 | 16:57:07 07/12/2025 | |
| 295 | CRV/USDT | $0.3813 | $384.78 | 17:00:12 07/12/2025 | |
| 296 | CRV/USDC | $0.3834 | $359.06 | 15:55:20 07/12/2025 | |
| 297 | CRV/EUR | $0.3819 | $280.61 | 17:00:14 07/12/2025 | |
| 298 | CRV/USDT | $0.3891 | $267.10 | 17:00:09 07/12/2025 | |
| 299 | CRV/BRL | $0.3913 | $248.20 | 16:57:07 07/12/2025 | |
| 300 | CRV/USDT | $0.3801 | $178.12 | 17:00:17 07/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 07/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,188,529 với tỷ giá $0.3809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.