Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,711,836,853,082 Khối lượng (24h): $63,513,686,145 Thị phần: BTC: 59.1%, ETH: 11.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #78 12:08:00 06/09/2026
Giá Curve DAO Token (CRV)
$0.3811 8.42%
0.000004772 BTC 9,867 VND
Thấp: $0.3510 Cao: $0.3897

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3805 $128,301,567 11:57:17 06/09/2026
2 KTX KTX CRV/USDT $0.3806 $54,089,967 12:00:16 06/09/2026
3 Binance Binance CRV/USDT $0.3809 $36,918,219 11:54:17 06/09/2026
4 Deepcoin Deepcoin CRV/USDT $0.3806 $31,147,994 11:57:15 06/09/2026
5 Tapbit Tapbit CRV/USDT $0.4380 $30,290,566 11:57:15 06/09/2026
6 OrangeX OrangeX CRV/USDT $0.3810 $29,410,635 11:51:19 06/09/2026
7 4E 4E CRV/USDT $0.3820 $23,243,516 12:00:15 06/09/2026
8 FameEX FameEX CRV/USDT $0.3806 $22,383,290 11:57:18 06/09/2026
9 CoinP CoinP CRV/USDT $0.3808 $18,668,928 11:57:13 06/09/2026
10 BitDelta BitDelta CRV/USDT $0.3810 $17,405,988 12:00:09 06/09/2026
11 BVOX BVOX CRV/USDT $0.3805 $15,073,266 11:57:15 06/09/2026
12 Toobit Toobit CRV/USDT $0.3809 $14,573,950 11:57:16 06/09/2026
13 BitMart BitMart CRV/USDT $0.3805 $13,083,219 12:00:15 06/09/2026
14 CoinW CoinW CRV/USDT $0.3806 $12,760,477 11:57:18 06/09/2026
15 WOO X Pro WOO X Pro CRV/USDT $0.3807 $12,481,196 12:00:16 06/09/2026
16 Bybit Bybit CRV/USDT $0.3808 $11,409,870 11:54:16 06/09/2026
17 CEEX exchange CEEX exchange CRV/USDT $0.3809 $11,315,334 12:00:09 06/09/2026
18 Koinbay Koinbay CRV/USDT $0.3800 $10,726,945 11:57:15 06/09/2026
19 Blockfinex Blockfinex CRV/USDT $0.3800 $10,484,664 12:00:15 06/09/2026
20 WHXEX WHXEX CRV/USDT $0.3800 $10,484,664 12:00:16 06/09/2026
21 idax exchange idax exchange CRV/USDT $0.3800 $10,484,664 12:00:18 06/09/2026
22 LBank LBank CRV/USDT $0.3804 $10,410,059 11:57:17 06/09/2026
23 WhiteBIT WhiteBIT CRV/USDT $0.3820 $9,871,157 11:48:15 06/09/2026
24 IBIT Global IBIT Global CRV/USDT $0.3806 $9,252,953 12:00:17 06/09/2026
25 Hyperliquid Hyperliquid CRV/USDC $0.3810 $6,173,143 11:57:26 06/09/2026
26 BitradeX BitradeX CRV/USDT $0.3808 $5,720,114 12:00:15 06/09/2026
27 Binance Binance CRV/USDT $0.3808 $5,716,979 11:56:42 06/09/2026
28 Websea Websea CRV/USDT $0.3810 $5,703,063 11:57:17 06/09/2026
29 B2Z Exchange B2Z Exchange CRV/USD $0.3812 $5,556,544 12:00:15 06/09/2026
30 BTSE BTSE CRV/USDT $0.3810 $5,527,379 11:48:15 06/09/2026
31 BITmarkets BITmarkets CRV/USDT $0.3810 $5,321,720 12:00:15 06/09/2026
32 Echobit Echobit CRV/USDT $0.3805 $5,321,698 11:57:16 06/09/2026
33 OneEx OneEx CRV/USDT $0.3810 $5,082,919 12:00:16 06/09/2026
34 DigiFinex DigiFinex CRV/USDT $0.3804 $4,946,443 12:00:17 06/09/2026
35 Batonex Batonex CRV/USDT $0.3810 $4,869,311 12:00:10 06/09/2026
36 BiKing BiKing CRV/USDT $0.3805 $4,543,448 12:00:17 06/09/2026
37 KuCoin KuCoin CRV/USDT $0.3811 $4,478,188 11:54:18 06/09/2026
38 CZR Exchange CZR Exchange CRV/USDT $0.3800 $4,411,412 12:00:17 06/09/2026
39 Biconomy.com Biconomy.com CRV/USDT $0.3807 $4,120,301 11:54:15 06/09/2026
40 Cofinex Cofinex CRV/USDT $0.3804 $3,959,630 12:00:15 06/09/2026
41 Bitget Bitget CRV/USDT $0.3812 $3,956,713 11:54:16 06/09/2026
42 UZX UZX CRV/USDT $0.3811 $3,892,670 11:54:09 06/09/2026
43 Bitunix Bitunix CRV/USDT $0.3806 $3,511,958 11:57:16 06/09/2026
44 Zoomex Zoomex CRV/USDT $0.3804 $3,428,179 11:57:22 06/09/2026
45 Hotcoin Hotcoin CRV/USDT $0.3805 $3,369,934 11:57:20 06/09/2026
46 BingX BingX CRV/USDT $0.3804 $3,250,665 11:57:18 06/09/2026
47 SuperEx SuperEx CRV/USDT $0.3811 $3,158,684 11:57:13 06/09/2026
48 BlockFin BlockFin CRV/USDT $0.3807 $3,104,171 11:57:11 06/09/2026
49 Ourbit Ourbit CRV/USDT $0.3805 $3,071,197 11:57:15 06/09/2026
50 BTCC BTCC CRV/USDT $0.3815 $2,857,460 11:57:09 06/09/2026
51 MEXC MEXC CRV/USDT $0.3806 $2,848,150 11:57:16 06/09/2026
52 4E 4E CRV/USDT $0.3809 $2,829,658 12:00:10 06/09/2026
53 Binance Binance CRV/USDC $0.3806 $2,620,341 11:54:17 06/09/2026
54 P2B P2B CRV/USD $0.3817 $2,610,444 11:48:11 06/09/2026
55 P2B P2B CRV/USDT $0.3817 $2,593,321 11:48:11 06/09/2026
56 KCEX KCEX CRV/USDT $0.3806 $2,512,718 11:57:15 06/09/2026
57 Gems Trade Gems Trade CRV/USDT $0.3809 $2,427,143 12:00:25 06/09/2026
58 OKX OKX CRV/USDT $0.3806 $2,421,680 11:56:23 06/09/2026
59 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3810 $2,346,414 12:00:15 06/09/2026
60 Coinbase Exchange Coinbase Exchange CRV/USD $0.3810 $2,262,829 11:56:29 06/09/2026
61 Bitbaby Bitbaby CRV/USDT $0.3807 $2,254,566 12:00:16 06/09/2026
62 Bitbase Bitbase CRV/USDT $0.3817 $2,167,415 11:48:17 06/09/2026
63 BitradeX BitradeX CRV/USDT $0.3810 $2,162,034 12:00:07 06/09/2026
64 WhiteBIT WhiteBIT CRV/USDT $0.3820 $2,156,510 11:48:10 06/09/2026
65 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,530 12:00:17 06/09/2026
66 Kraken Kraken CRV/USD $0.3810 $2,121,621 11:59:25 06/09/2026
67 MGBX MGBX CRV/USDT $0.3807 $1,971,764 11:57:16 06/09/2026
68 BloFin BloFin CRV/USDT $0.3807 $1,827,508 11:57:10 06/09/2026
69 YUBIT YUBIT CRV/USDT $0.3805 $1,719,306 11:57:15 06/09/2026
70 EasiCoin EasiCoin CRV/USDT $0.3805 $1,718,683 12:00:15 06/09/2026
71 YUBIT YUBIT CRV/USDT $0.3809 $1,712,412 11:57:09 06/09/2026
72 BlockFin BlockFin CRV/USDT $0.3806 $1,658,026 11:57:15 06/09/2026
73 CoinW CoinW CRV/USDT $0.3819 $1,645,248 11:51:08 06/09/2026
74 Bybit Bybit CRV/USDT $0.3813 $1,606,537 11:54:12 06/09/2026
75 Echobit Echobit CRV/USDT $0.3808 $1,605,187 11:57:10 06/09/2026
76 OrangeX OrangeX CRV/USDT $0.3818 $1,548,746 11:48:10 06/09/2026
77 CoinMy CoinMy CRV/USDT $0.3808 $1,548,737 12:00:07 06/09/2026
78 HTX HTX CRV/USDT $0.3801 $1,404,952 11:56:23 06/09/2026
79 CRMClick CRMClick CRV/USDT $0.3801 $1,402,507 12:00:12 06/09/2026
80 Binance Binance CRV/USDC $0.3808 $1,379,135 11:56:42 06/09/2026
81 CoinChief CoinChief CRV/USDT $0.3809 $1,370,188 11:57:11 06/09/2026
82 LBank LBank CRV/USDT $0.3806 $1,337,003 11:57:11 06/09/2026
83 BloFin BloFin CRV/USDT $0.3806 $1,316,458 11:57:17 06/09/2026
84 Upbit Upbit CRV/KRW $0.3856 $1,309,771 11:56:23 06/09/2026
85 Gate Gate CRV/USDT $0.3814 $1,297,997 11:54:20 06/09/2026
86 Bitrue Bitrue CRV/USDT $0.3804 $1,227,135 11:57:16 06/09/2026
87 CrypFine CrypFine CRV/USDT $0.3808 $1,223,932 11:57:10 06/09/2026
88 XT.COM XT.COM CRV/USDT $0.3809 $1,143,344 11:57:10 06/09/2026
89 MEXC MEXC CRV/USDT $0.3815 $1,103,799 11:51:11 06/09/2026
90 BiKing BiKing CRV/USDT $0.3812 $1,086,093 12:00:11 06/09/2026
91 YEX YEX CRV/USDT $0.3809 $1,056,936 12:00:12 06/09/2026
92 Bitcastle Bitcastle CRV/USDT $0.3810 $1,031,904 12:00:19 06/09/2026
93 x.me Exchange x.me Exchange CRV/USDT $0.3807 $1,029,742 11:57:19 06/09/2026
94 Toobit Toobit CRV/USDT $0.3808 $937,388 11:57:09 06/09/2026
95 Hotcoin Hotcoin CRV/USDT $0.3812 $872,741 11:57:12 06/09/2026
96 KuCoin KuCoin CRV/USDT $0.3805 $795,098 11:56:23 06/09/2026
97 XXKK XXKK CRV/USDT $0.3806 $782,551 11:57:11 06/09/2026
98 GroveX GroveX CRV/USDT $0.3817 $774,579 11:57:12 06/09/2026
99 Phemex Phemex CRV/USDT $0.3806 $758,518 11:57:12 06/09/2026
100 ApeX Omni ApeX Omni CRV/USDT $0.3801 $691,948 12:03:16 06/09/2026
101 Tapbit Tapbit CRV/USDT $0.3808 $682,745 11:57:11 06/09/2026
102 Websea Websea CRV/USDT $0.3808 $647,652 11:57:13 06/09/2026
103 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,503.25 $566,992 11:56:11 06/09/2026
104 ASTX ASTX CRV/USDT $0.3808 $566,482 12:00:11 06/09/2026
105 SunX SunX CRV/USDT $0.2046 $559,828 12:03:16 06/09/2026
106 Bitvavo Bitvavo CRV/EUR $0.3815 $552,040 11:57:09 06/09/2026
107 Ourbit Ourbit CRV/USDT $0.3808 $544,520 11:57:09 06/09/2026
108 Niza.io Niza.io CRV/USD $0.3810 $517,668 12:00:10 06/09/2026
109 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3809 $512,669 11:59:11 06/09/2026
110 BYDFi BYDFi CRV/USDT $0.3806 $510,769 12:00:16 06/09/2026
111 Bitbase Bitbase CRV/USDT $0.3814 $507,332 11:51:08 06/09/2026
112 Biconomy.com Biconomy.com CRV/USDT $0.3810 $499,876 11:54:07 06/09/2026
113 KTX KTX CRV/USDT $0.3809 $485,358 12:00:08 06/09/2026
114 Zoomex Zoomex CRV/USDT $0.3808 $482,012 11:57:08 06/09/2026
115 Biconomy.com Biconomy.com CRV/USDC $0.3810 $478,311 11:54:07 06/09/2026
116 Kraken Kraken CRV/EUR $0.3808 $475,213 11:59:25 06/09/2026
117 Bit2Me Bit2Me CRV/EUR $0.3808 $458,755 11:57:07 06/09/2026
118 Lighter Lighter CRV/USDC $0.3825 $428,562 11:57:15 06/09/2026
119 Gate Gate CRV/USDT $0.3814 $425,488 11:56:24 06/09/2026
120 Pionex Pionex CRV/USDT $0.3805 $401,861 11:57:16 06/09/2026
121 Bitget Bitget CRV/USDT $0.3814 $385,191 11:55:05 06/09/2026
122 AlphaX AlphaX CRV/USDT $0.3804 $363,842 12:00:17 06/09/2026
123 DigiFinex DigiFinex CRV/USDT $0.3809 $356,942 12:00:10 06/09/2026
124 BitKan BitKan CRV/USDT $0.3811 $348,764 12:00:09 06/09/2026
125 BitTap BitTap CRV/USDT $0.3800 $344,572 12:00:16 06/09/2026
126 CZR Exchange CZR Exchange CRV/USDT $0.3809 $343,382 12:00:15 06/09/2026
127 Bitcastle Bitcastle CRV/USDT $0.3809 $335,951 12:00:10 06/09/2026
128 CoinEx CoinEx CRV/USDT $0.3817 $316,979 11:57:15 06/09/2026
129 MGBX MGBX CRV/USDT $0.3809 $285,270 11:57:12 06/09/2026
130 Gleec BTC Gleec BTC CRV/USDT $0.3806 $256,546 12:00:09 06/09/2026
131 HitBTC HitBTC CRV/USDT $0.3806 $256,537 12:00:11 06/09/2026
132 FMFW.io FMFW.io CRV/USDT $0.3806 $256,537 12:00:11 06/09/2026
133 Mandala Exchange Mandala Exchange CRV/USDT $0.3813 $256,098 11:54:10 06/09/2026
134 WhiteBIT WhiteBIT CRV/USDC $0.3822 $251,627 11:48:10 06/09/2026
135 WEEX WEEX CRV/USDT $0.3809 $250,271 11:57:13 06/09/2026
136 Binance Binance CRV/TRY $0.3801 $248,951 11:56:42 06/09/2026
137 Grvt Grvt CRV/USDT $0.3810 $248,141 12:00:16 06/09/2026
138 Bitbaby Bitbaby CRV/USDT $0.3810 $245,504 12:00:10 06/09/2026
139 BingX BingX CRV/USDT $0.3814 $243,984 11:51:08 06/09/2026
140 BYDFi BYDFi CRV/USDT $0.3808 $242,731 12:00:07 06/09/2026
141 Bitkub Bitkub CRV/THB $0.3817 $241,415 11:57:09 06/09/2026
142 Cryptomus Cryptomus CRV/USDT $0.3805 $237,417 12:00:11 06/09/2026
143 Bitazza Bitazza CRV/USDT $0.3810 $234,342 12:00:09 06/09/2026
144 Bitbaby Bitbaby CRV/USDC $0.3804 $231,074 12:00:16 06/09/2026
145 Extended Extended CRV/USD $0.3807 $217,387 12:03:16 06/09/2026
146 Bitbase Bitbase CRV/USDC $0.3815 $205,603 11:48:17 06/09/2026
147 Bitunix Bitunix CRV/USDT $0.3808 $200,345 11:57:10 06/09/2026
148 B2Z Exchange B2Z Exchange CRV/USD $0.3815 $197,332 12:00:10 06/09/2026
149 BITmarkets BITmarkets CRV/USD $0.3815 $197,308 12:00:10 06/09/2026
150 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,596 12:00:08 06/09/2026
151 Hibt Hibt CRV/USDT $0.3808 $193,743 11:57:12 06/09/2026
152 BitTap BitTap CRV/USDT $0.3812 $190,439 12:00:12 06/09/2026
153 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3787 $182,726 11:59:23 06/09/2026
154 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3802 $179,709 11:54:03 06/09/2026
155 EasiCoin EasiCoin CRV/USDT $0.3808 $178,946 12:00:10 06/09/2026
156 LeveX LeveX CRV/USDT $0.3807 $177,900 12:00:15 06/09/2026
157 EdgeX EdgeX CRV/USDC $0.3807 $173,149 12:03:15 06/09/2026
158 x.me Exchange x.me Exchange CRV/USDT $0.3809 $172,615 11:57:12 06/09/2026
159 Deepcoin Deepcoin CRV/USDT $0.3808 $171,280 11:57:08 06/09/2026
160 Bitrue Bitrue CRV/XRP $0.3809 $168,037 11:57:12 06/09/2026
161 Binibit Binibit CRV/USDT $0.3810 $167,753 12:00:12 06/09/2026
162 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3809 $162,602 12:00:17 06/09/2026
163 Backpack Exchange Backpack Exchange CRV/USDC $0.3820 $154,774 11:57:15 06/09/2026
164 Variational Variational CRV/USDC $0.3803 $151,193 12:03:16 06/09/2026
165 AstralX AstralX CRV/USDT $0.3810 $147,467 12:00:07 06/09/2026
166 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3803 $138,002 11:56:59 06/09/2026
167 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3811 $135,411 11:56:29 06/09/2026
168 Revolut X Revolut X CRV/USD $0.3811 $128,629 12:00:08 06/09/2026
169 B2Z Exchange B2Z Exchange CRV/USDT $0.3814 $124,215 12:00:10 06/09/2026
170 BITmarkets BITmarkets CRV/USDT $0.3814 $124,193 12:00:10 06/09/2026
171 BTSE BTSE CRV/USDT $0.3814 $123,288 11:48:09 06/09/2026
172 XBO.com XBO.com CRV/USDT $0.3805 $122,886 11:57:10 06/09/2026
173 OKX OKX CRV/USDC $0.3814 $119,987 11:56:53 06/09/2026
174 Niza.io Niza.io CRV/EUR $0.3808 $117,035 12:00:10 06/09/2026
175 Bithumb Bithumb CRV/KRW $0.3826 $108,856 11:59:53 06/09/2026
176 WhiteBIT WhiteBIT CRV/TRY $0.3823 $107,255 11:48:10 06/09/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3826 $105,648 11:59:23 06/09/2026
178 Paribu Paribu CRV/TRY $0.3809 $104,839 11:59:23 06/09/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,511.47 $104,622 11:45:23 06/09/2026
180 Gate Gate CRV/USDC $0.3814 $100,423 11:56:24 06/09/2026
181 KCEX KCEX CRV/USDT $0.3810 $98,497.95 11:57:09 06/09/2026
182 Dzengi Dzengi CRV/USD $0.3809 $95,329.04 11:57:13 06/09/2026
183 TxFlow TxFlow CRV/USDC $0.3805 $92,620.48 12:00:40 06/09/2026
184 BigONE BigONE CRV/USDT $0.3809 $92,245.41 11:57:10 06/09/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09589 $90,226.14 10:48:23 06/09/2026
186 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,506.65 $85,651.75 11:59:11 06/09/2026
187 Coincall Coincall CRV/USD $0.3802 $81,759.78 12:03:15 06/09/2026
188 Binance TR Binance TR CRV/TRY $0.3801 $78,357.40 11:57:09 06/09/2026
189 CoinUp.io CoinUp.io CRV/USDT $0.3809 $77,984.45 11:57:11 06/09/2026
190 NexDAX NexDAX CRV/USDT $0.3805 $76,136.17 12:00:12 06/09/2026
191 Koinbay Koinbay CRV/USDT $0.3808 $74,839.57 11:57:14 06/09/2026
192 Bullish Bullish CRV/USDC $0.3809 $73,681.92 11:54:08 06/09/2026
193 Blynex Blynex CRV/USDT $0.3812 $73,679.67 12:00:10 06/09/2026
194 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.0000 $73,293.11 11:30:29 06/09/2026
195 Aster Aster CRV/USDT $0.3850 $72,352.88 11:54:15 06/09/2026
196 BiFinance BiFinance CRV/USDT $0.3809 $69,831.68 11:57:09 06/09/2026
197 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3818 $69,442.49 11:56:59 06/09/2026
198 MEXC MEXC CRV/USDC $0.3803 $68,208.56 11:57:16 06/09/2026
199 Cofinex Cofinex CRV/USDC $0.3804 $64,707.75 12:00:15 06/09/2026
200 BVOX BVOX CRV/USDT $0.3808 $62,875.72 11:57:11 06/09/2026
201 Coinstore Coinstore CRV/USDT $0.3805 $62,363.01 11:57:08 06/09/2026
202 Pionex Pionex CRV/USDT $0.3808 $60,562.81 11:57:11 06/09/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,508.96 $60,155.44 11:50:35 06/09/2026
204 LeveX LeveX CRV/USDT $0.3810 $59,423.44 12:00:07 06/09/2026
205 MEXC MEXC CRV/USDC $0.3814 $58,148.37 11:51:11 06/09/2026
206 Bitfinex Bitfinex CRV/USD $0.3821 $57,488.71 11:59:24 06/09/2026
207 Bitrue Bitrue CRV/USDC $0.3808 $57,054.36 11:57:12 06/09/2026
208 Bybit EU Bybit EU CRV/USDC $0.3799 $56,660.36 12:00:12 06/09/2026
209 CoinEx CoinEx CRV/USDT $0.3809 $56,230.63 11:59:53 06/09/2026
210 Cofinex Cofinex CRV/USDT $0.3810 $53,468.38 12:00:08 06/09/2026
211 Picol Picol CRV/USDT $0.3808 $53,411.02 12:00:10 06/09/2026
212 OKX OKX CRV/EUR $0.3816 $51,843.35 11:56:23 06/09/2026
213 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3818 $48,205.25 11:59:23 06/09/2026
214 Azbit Azbit CRV/USDT $0.3824 $45,370.20 11:51:09 06/09/2026
215 ZKE ZKE CRV/USDT $0.3808 $43,886.27 12:00:11 06/09/2026
216 Ndax Ndax CRV/CAD $0.3790 $40,667.83 12:00:08 06/09/2026
217 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3820 $37,930.39 11:57:08 06/09/2026
218 Binance TH Binance TH CRV/USDT $0.3809 $35,442.10 11:57:09 06/09/2026
219 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3825 $31,523.26 11:15:19 06/09/2026
220 LATOKEN LATOKEN CRV/USDT $0.3851 $31,213.55 11:57:11 06/09/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $7.06 $28,810.04 11:43:23 06/09/2026
222 Gemini Gemini CRV/USD $0.3821 $28,008.06 11:59:54 06/09/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3915 $27,941.48 09:44:47 06/09/2026
224 WOO X WOO X CRV/USDT $0.3806 $27,822.81 11:57:15 06/09/2026
225 Bitfinex Bitfinex CRV/USDT $0.3884 $25,814.79 11:57:16 06/09/2026
226 Revolut X Revolut X CRV/EUR $0.3810 $25,698.42 12:00:08 06/09/2026
227 Bybit Bybit CRV/USDC $0.3812 $25,275.33 11:54:12 06/09/2026
228 PointPay PointPay CRV/USDT $0.3808 $24,256.49 11:57:10 06/09/2026
229 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3810 $22,924.73 11:57:08 06/09/2026
230 ICRYPEX ICRYPEX CRV/USDT $0.3817 $22,022.91 12:00:09 06/09/2026
231 Tothemoon Tothemoon CRV/USDT $0.3812 $20,848.38 12:00:15 06/09/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.37 $20,456.23 10:38:47 06/09/2026
233 Deribit Deribit CRV/USDC $0.3788 $20,439.04 11:00:56 06/09/2026
234 Bitrue Bitrue CRV/USDT $0.3807 $19,037.49 11:57:12 06/09/2026
235 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1623 $17,444.86 11:56:11 06/09/2026
236 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3810 $15,937.33 11:55:57 06/09/2026
237 LeveX LeveX CRV/USDC $0.3808 $15,597.75 12:00:07 06/09/2026
238 WEEX WEEX CRV/USDC $0.3808 $15,260.86 11:57:13 06/09/2026
239 Uniswap v2 Uniswap v2 WETH/CRV $2,536.62 $14,560.00 11:53:11 06/09/2026
240 B2Z Exchange B2Z Exchange CRV/USDC $0.3805 $14,555.35 12:00:10 06/09/2026
241 BITmarkets BITmarkets CRV/USDC $0.3805 $14,555.14 12:00:10 06/09/2026
242 BYDFi BYDFi CRV/USDC $0.3807 $14,288.18 12:00:07 06/09/2026
243 Everything.inc Everything.inc CRV/USDT $0.3814 $14,248.17 11:57:09 06/09/2026
244 Revolut X Revolut X CRV/GBP $0.3804 $13,499.34 12:00:08 06/09/2026
245 Pacifica Pacifica CRV/USD $0.3806 $13,496.74 12:03:15 06/09/2026
246 CoinJar CoinJar CRV/AUD $0.3894 $13,027.22 12:00:34 06/09/2026
247 Bitcoiva Bitcoiva CRV/INR $0.4012 $11,127.14 12:00:08 06/09/2026
248 CoinJar CoinJar CRV/USD $0.3755 $10,939.15 12:00:34 06/09/2026
249 PrimeXBT PrimeXBT CRV/USDT $0.3810 $10,207.96 12:00:15 06/09/2026
250 Kanga Exchange Kanga Exchange CRV/USDT $0.3809 $9,217.77 12:00:09 06/09/2026
251 MemeMax MemeMax CRV/USDC $0.3802 $8,789.23 12:03:16 06/09/2026
252 Orderly Orderly CRV/USDC $0.3803 $8,789.14 12:03:16 06/09/2026
253 OKX OKX CRV/USD $0.3799 $8,263.95 11:56:53 06/09/2026
254 Tokocrypto Tokocrypto CRV/USDT $0.3809 $7,726.02 11:57:09 06/09/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3845 $7,119.22 12:00:07 06/09/2026
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09892 $6,947.32 11:47:04 06/09/2026
257 MEXC MEXC CRV/ETH $0.3812 $6,557.72 11:51:11 06/09/2026
258 Curve (Optimism) Curve (Optimism) CRV/OP $0.3814 $6,189.22 11:55:19 06/09/2026
259 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3827 $6,132.07 11:54:03 06/09/2026
260 CoinDCX CoinDCX CRV/INR $0.3954 $5,310.40 11:57:11 06/09/2026
261 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3806 $4,879.34 11:48:49 06/09/2026
262 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09936 $4,810.05 11:46:03 06/09/2026
263 Bitcoiva Bitcoiva CRV/USDT $0.3808 $4,699.02 12:00:08 06/09/2026
264 Gate Gate CRV/BTC $0.3814 $4,398.18 11:56:24 06/09/2026
265 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3827 $4,322.73 11:43:21 06/09/2026
266 TRIV TRIV CRV/IDR $0.3817 $3,882.80 12:00:09 06/09/2026
267 TRIV TRIV CRV/USDT $0.3808 $3,882.30 12:00:09 06/09/2026
268 Uniswap v2 Uniswap v2 UNI/CRV $7.08 $3,860.49 11:39:59 06/09/2026
269 Foxbit Foxbit CRV/BRL $0.3819 $3,694.45 12:00:07 06/09/2026
270 Flipster Flipster CRV/USDT $0.3806 $3,562.84 12:00:16 06/09/2026
271 Gate Gate CRV/ETH $0.3821 $3,276.96 11:56:24 06/09/2026
272 dYdX v4 dYdX v4 CRV/USD $0.3862 $2,665.26 12:04:18 06/09/2026
273 CoinJar CoinJar CRV/USDC $0.3888 $2,445.64 12:00:34 06/09/2026
274 CoinDCX CoinDCX CRV/USDT $0.3806 $2,424.79 11:57:11 06/09/2026
275 BITmarkets BITmarkets CRV/IDR $0.3797 $2,199.72 12:00:10 06/09/2026
276 Indodax Indodax CRV/IDR $0.3817 $2,143.75 11:59:23 06/09/2026
277 Bitfinex Bitfinex CRV/USDT $0.3925 $2,087.96 11:59:24 06/09/2026
278 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3809 $1,999.00 12:00:07 06/09/2026
279 Bitazza Bitazza CRV/THB $0.3817 $1,962.14 12:00:09 06/09/2026
280 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02517 $1,706.29 11:23:35 06/09/2026
281 Bitlo Bitlo CRV/TRY $0.3809 $1,690.25 11:54:12 06/09/2026
282 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3820 $1,606.68 11:57:08 06/09/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $1,576.08 10:26:47 06/09/2026
284 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3794 $1,575.40 11:23:19 06/09/2026
285 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3834 $1,534.17 00:30:32 06/09/2026
286 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,521.37 $1,495.52 10:26:53 06/09/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,496.20 $1,363.63 11:56:11 06/09/2026
288 WazirX WazirX CRV/USDT $0.3560 $1,248.32 12:00:09 06/09/2026
289 Binance.US Binance.US CRV/USD $0.3788 $833.57 11:59:53 06/09/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,506.72 $700.32 10:23:35 06/09/2026
291 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3806 $658.71 11:23:08 06/09/2026
292 Binance.US Binance.US CRV/USDT $0.3918 $609.67 11:59:53 06/09/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3809 $601.18 11:20:35 06/09/2026
294 DeriW DeriW CRV/USDT $0.3213 $510.49 02:48:16 02/09/2026
295 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,494.73 $409.86 11:20:14 06/09/2026
296 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09948 $401.27 11:24:33 06/09/2026
297 5DAX 5DAX CRV/USDT $0.3806 $377.83 12:00:07 06/09/2026
298 WazirX WazirX CRV/INR $0.4852 $372.00 12:00:09 06/09/2026
299 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1621 $343.18 10:40:23 06/09/2026
300 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3801 $324.32 11:56:46 06/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 06/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,301,567 với tỷ giá $0.3805.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá