Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,307,155,871,020 Khối lượng (24h): $50,160,341,838 Thị phần: BTC: 58.4%, ETH: 10.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #99 01:19:00 23/02/2026
Giá Curve DAO Token (CRV)
$0.2280 -5.9%
0.000003381 BTC 6,086 VND
Thấp: $0.2275 Cao: $0.2444

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CRV/USDT $0.8601 $88,222,458 01:00:15 23/02/2026
2 CoinUp.io CoinUp.io CRV/USDT $0.2279 $86,812,175 00:48:19 23/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2280 $64,596,791 01:00:15 23/02/2026
4 KTX KTX CRV/USDT $0.2279 $36,424,080 01:00:15 23/02/2026
5 Tapbit Tapbit CRV/USDT $0.4378 $30,275,918 00:57:15 23/02/2026
6 Echobit Echobit CRV/USDT $0.2269 $25,114,640 00:57:16 23/02/2026
7 Binance Binance CRV/USDT $0.2270 $17,790,980 00:54:16 23/02/2026
8 BTDUex BTDUex CRV/USDT $0.2283 $11,750,599 00:57:09 23/02/2026
9 LBank LBank CRV/USDT $0.2281 $11,736,291 00:57:16 23/02/2026
10 Toobit Toobit CRV/USDT $0.2279 $11,332,319 00:57:17 23/02/2026
11 Bybit Bybit CRV/USDT $0.2282 $11,218,268 00:54:16 23/02/2026
12 OKX OKX CRV/USDT $0.2278 $10,768,381 00:56:00 23/02/2026
13 FameEX FameEX CRV/USDT $0.2269 $10,345,653 00:57:17 23/02/2026
14 CoinP CoinP CRV/USDT $0.2281 $10,298,516 01:00:16 23/02/2026
15 AscendEX AscendEX CRV/USDT $0.2271 $9,339,062 00:57:15 23/02/2026
16 NovaEx NovaEx CRV/USDT $0.2269 $9,073,424 01:00:15 23/02/2026
17 IBIT Global IBIT Global CRV/USDT $0.2280 $8,751,906 01:00:17 23/02/2026
18 Millionero Millionero CRV/USDT $0.2279 $7,169,235 01:00:15 23/02/2026
19 WHXEX WHXEX CRV/USDT $0.2269 $6,972,024 01:00:16 23/02/2026
20 WhiteBIT WhiteBIT CRV/USDT $0.2281 $6,809,262 00:48:15 23/02/2026
21 CEEX exchange CEEX exchange CRV/USDT $0.2281 $6,751,586 01:00:09 23/02/2026
22 CoinW CoinW CRV/USDT $0.2279 $5,814,458 00:57:15 23/02/2026
23 OneEx OneEx CRV/USDT $0.2279 $4,799,303 01:00:16 23/02/2026
24 KTX KTX CRV/USDT $0.2282 $4,412,366 01:00:10 23/02/2026
25 BVOX BVOX CRV/USDT $0.2270 $4,030,146 00:54:15 23/02/2026
26 Bibox Bibox CRV/USDT $0.5850 $3,990,349 01:00:09 23/02/2026
27 BitradeX BitradeX CRV/USDT $0.2280 $3,447,001 01:00:16 23/02/2026
28 Zoomex Zoomex CRV/USDT $0.2280 $3,376,569 00:57:15 23/02/2026
29 ApeX Omni ApeX Omni CRV/USDT $0.2281 $3,316,639 01:03:16 23/02/2026
30 BitMart BitMart CRV/USDT $0.2283 $3,192,247 00:57:07 23/02/2026
31 BiKing BiKing CRV/USDT $0.2281 $3,129,727 00:54:17 23/02/2026
32 Batonex Batonex CRV/USDT $0.2289 $3,128,796 01:00:09 23/02/2026
33 CoinP CoinP CRV/USDT $0.2278 $3,049,954 01:00:15 23/02/2026
34 EasiCoin EasiCoin CRV/USDT $0.2279 $2,875,959 01:00:16 23/02/2026
35 Biconomy.com Biconomy.com CRV/USDT $0.2279 $2,841,707 00:48:15 23/02/2026
36 Coinlocally Coinlocally CRV/USDT $0.2270 $2,649,749 01:00:16 23/02/2026
37 Websea Websea CRV/USDT $0.2270 $2,611,908 01:00:16 23/02/2026
38 CZR Exchange CZR Exchange CRV/USDT $0.2269 $2,611,817 00:57:15 23/02/2026
39 Deepcoin Deepcoin CRV/USDT $0.2289 $2,570,174 00:57:15 23/02/2026
40 Bitcastle Bitcastle CRV/USDT $0.2270 $2,567,471 01:00:18 23/02/2026
41 Hotcoin Hotcoin CRV/USDT $0.2284 $2,455,359 00:57:44 23/02/2026
42 Hotcoin Hotcoin CRV/USDT $0.2279 $2,406,579 00:57:20 23/02/2026
43 CRMClick CRMClick CRV/USDT $0.2281 $2,398,742 01:00:07 23/02/2026
44 HTX HTX CRV/USDT $0.2282 $2,398,437 00:59:54 23/02/2026
45 Ourbit Ourbit CRV/USDT $0.2281 $2,297,802 00:57:15 23/02/2026
46 AstralX AstralX CRV/USDT $0.2284 $2,280,077 01:00:14 23/02/2026
47 Binance Binance CRV/USDT $0.2284 $2,276,193 00:56:42 23/02/2026
48 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2282 $2,248,347 01:00:10 23/02/2026
49 Dmex Dmex CRV/USD $0.2321 $2,208,351 13:57:16 22/02/2026
50 CoinChief CoinChief CRV/USDT $0.2283 $2,009,093 01:00:12 23/02/2026
51 DigiFinex DigiFinex CRV/USDT $0.2271 $1,998,596 00:57:16 23/02/2026
52 Bitrue Bitrue CRV/USDT $0.2273 $1,985,625 00:57:16 23/02/2026
53 Binance Binance CRV/USDC $0.2281 $1,928,894 00:54:16 23/02/2026
54 NovaEx NovaEx CRV/USDT $0.2282 $1,917,028 01:00:07 23/02/2026
55 XXKK XXKK CRV/USDT $0.2355 $1,884,090 00:54:08 23/02/2026
56 Echobit Echobit CRV/USDT $0.2284 $1,797,405 00:57:11 23/02/2026
57 BiKing BiKing CRV/USDT $0.2285 $1,750,003 00:54:07 23/02/2026
58 Hyperliquid Hyperliquid CRV/USD $0.2281 $1,734,315 00:57:26 23/02/2026
59 Millionero Millionero CRV/USDT $0.2283 $1,680,447 00:54:08 23/02/2026
60 Bitget Bitget CRV/USDT $0.2280 $1,639,070 00:54:16 23/02/2026
61 Cofinex Cofinex CRV/USDT $0.2278 $1,633,762 01:00:17 23/02/2026
62 UZX UZX CRV/USDT $0.2284 $1,623,337 00:57:08 23/02/2026
63 SuperEx SuperEx CRV/USDT $0.2286 $1,458,832 00:54:11 23/02/2026
64 BitbabyExchange BitbabyExchange CRV/USDT $0.2299 $1,411,752 00:48:17 23/02/2026
65 Aivora Exchange Aivora Exchange CRV/USDT $0.2290 $1,392,817 01:00:17 23/02/2026
66 VOOX Exchange VOOX Exchange CRV/USDT $0.2280 $1,297,024 01:00:17 23/02/2026
67 Websea Websea CRV/USDT $0.2283 $1,176,266 01:00:09 23/02/2026
68 4E 4E CRV/USDT $0.2281 $1,126,162 01:00:09 23/02/2026
69 BTCC BTCC CRV/USDT $0.2282 $1,081,779 00:57:16 23/02/2026
70 WhiteBIT WhiteBIT CRV/USDT $0.2279 $1,079,638 00:48:07 23/02/2026
71 Bitunix Bitunix CRV/USDT $0.2270 $968,561 00:54:15 23/02/2026
72 Bybit Bybit CRV/USDT $0.2283 $911,232 00:54:08 23/02/2026
73 Grvt Grvt CRV/USDT $0.2270 $903,543 00:54:16 23/02/2026
74 KCEX KCEX CRV/USDT $0.2279 $864,615 00:57:15 23/02/2026
75 BTSE BTSE CRV/USDT $0.2282 $831,355 00:54:15 23/02/2026
76 B2Z Exchange B2Z Exchange CRV/USD $0.2279 $800,987 01:00:15 23/02/2026
77 YUBIT YUBIT CRV/USDT $0.2284 $800,916 00:57:10 23/02/2026
78 BITmarkets BITmarkets CRV/USDT $0.2278 $800,650 01:00:16 23/02/2026
79 Gate Gate CRV/USDT $0.2281 $790,318 00:54:18 23/02/2026
80 EagleX EagleX CRV/USDT $0.2281 $790,244 01:00:08 23/02/2026
81 BlockFin BlockFin CRV/USDT $0.2283 $788,979 00:54:09 23/02/2026
82 Ju.com Ju.com CRV/USDT $0.2284 $771,981 00:57:09 23/02/2026
83 Azbit Azbit CRV/USDT $0.2282 $763,928 00:57:10 23/02/2026
84 BTSE BTSE CRV/USDT $0.2287 $735,200 00:54:11 23/02/2026
85 Coinbase Exchange Coinbase Exchange CRV/USD $0.2283 $724,119 00:56:29 23/02/2026
86 KuCoin KuCoin CRV/USDT $0.2283 $701,187 00:54:18 23/02/2026
87 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2282 $696,696 01:00:17 23/02/2026
88 B2Z Exchange B2Z Exchange CRV/USDT $0.2280 $666,742 01:00:12 23/02/2026
89 BITmarkets BITmarkets CRV/USDT $0.2280 $666,742 01:00:12 23/02/2026
90 BitradeX BitradeX CRV/USDT $0.2284 $649,848 00:57:11 23/02/2026
91 CrypFine CrypFine CRV/USDT $0.2281 $632,494 01:00:13 23/02/2026
92 YEX YEX CRV/USDT $0.2281 $632,261 01:00:08 23/02/2026
93 Phemex Phemex CRV/USDT $0.2279 $632,169 00:57:16 23/02/2026
94 Phemex Phemex CRV/USDT $0.2289 $592,180 00:57:11 23/02/2026
95 Coinlocally Coinlocally CRV/USDT $0.2280 $590,978 01:00:08 23/02/2026
96 MEXC MEXC CRV/USDT $0.2285 $573,784 00:57:08 23/02/2026
97 KuCoin KuCoin CRV/USDT $0.2282 $566,291 00:56:53 23/02/2026
98 BITmarkets BITmarkets CRV/USD $0.2280 $487,053 01:00:12 23/02/2026
99 B2Z Exchange B2Z Exchange CRV/USD $0.2280 $487,053 01:00:12 23/02/2026
100 BloFin BloFin CRV/USDT $0.2282 $474,324 00:48:07 23/02/2026
101 LBank LBank CRV/USDT $0.2283 $446,601 00:57:12 23/02/2026
102 XT.COM XT.COM CRV/USDT $0.2284 $446,391 00:57:08 23/02/2026
103 ASTX ASTX CRV/USDT $0.2282 $443,687 01:00:09 23/02/2026
104 OKX OKX CRV/USDT $0.2283 $427,647 00:56:53 23/02/2026
105 Gems Trade Gems Trade CRV/USDT $0.2283 $427,585 00:57:09 23/02/2026
106 Binance Binance CRV/USDC $0.2284 $423,544 00:56:54 23/02/2026
107 Lighter Lighter CRV/USDC $0.2276 $395,281 01:00:15 23/02/2026
108 B2Z Exchange B2Z Exchange CRV/USDC $0.2281 $383,782 01:00:12 23/02/2026
109 BITmarkets BITmarkets CRV/USDC $0.2281 $383,782 01:00:12 23/02/2026
110 MGBX MGBX CRV/USDT $0.2282 $374,931 01:00:10 23/02/2026
111 Zoomex Zoomex CRV/USDT $0.2284 $365,762 00:57:09 23/02/2026
112 SunX SunX CRV/USDT $0.2520 $356,798 01:03:17 23/02/2026
113 Bibox Bibox CRV/ETH $0.5841 $355,826 01:00:09 23/02/2026
114 AscendEX AscendEX CRV/USDT $0.2277 $354,511 00:57:10 23/02/2026
115 Kraken Kraken CRV/USD $0.2284 $352,954 00:59:54 23/02/2026
116 Tapbit Tapbit CRV/USDT $0.2283 $347,110 00:57:11 23/02/2026
117 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2283 $327,391 01:00:16 23/02/2026
118 EdgeX EdgeX CRV/USD $0.2280 $325,172 01:03:15 23/02/2026
119 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,937.69 $317,343 00:58:23 23/02/2026
120 Biconomy.com Biconomy.com CRV/USDT $0.2281 $310,882 00:48:11 23/02/2026
121 Biconomy.com Biconomy.com CRV/USDC $0.2282 $294,952 00:48:11 23/02/2026
122 HTX HTX CRV/USDT $0.2280 $288,085 00:57:15 23/02/2026
123 CRMClick CRMClick CRV/USDT $0.2279 $287,802 01:00:15 23/02/2026
124 CoinW CoinW CRV/USDT $0.2282 $275,207 00:54:09 23/02/2026
125 BingX BingX CRV/USDT $0.2283 $267,364 00:57:08 23/02/2026
126 Gate Gate CRV/USDT $0.2281 $266,421 00:56:24 23/02/2026
127 Extended Extended CRV/USD $0.2281 $257,984 01:03:16 23/02/2026
128 Bitget Bitget CRV/USDT $0.2284 $253,585 00:54:11 23/02/2026
129 Bitazza Bitazza CRV/USDT $0.2274 $238,028 01:00:09 23/02/2026
130 Toobit Toobit CRV/USDT $0.2284 $234,206 00:57:10 23/02/2026
131 SuperEx SuperEx CRV/BTC $0.2295 $228,410 00:54:11 23/02/2026
132 BYDFi BYDFi CRV/USDT $0.2278 $227,403 01:00:15 23/02/2026
133 BTCC BTCC CRV/USDT $0.2284 $227,189 00:57:09 23/02/2026
134 BitbabyExchange BitbabyExchange CRV/USDC $0.2279 $220,881 00:48:17 23/02/2026
135 BitKan BitKan CRV/USDT $0.2281 $218,135 01:00:10 23/02/2026
136 BlockFin BlockFin CRV/USDT $0.2279 $208,017 00:57:24 23/02/2026
137 KCEX KCEX CRV/USDT $0.2284 $205,999 00:57:09 23/02/2026
138 FMFW.io FMFW.io CRV/USDT $0.2282 $202,891 01:00:14 23/02/2026
139 Gleec BTC Gleec BTC CRV/USDT $0.2282 $202,891 01:00:11 23/02/2026
140 HitBTC HitBTC CRV/USDT $0.2281 $202,811 01:00:08 23/02/2026
141 4E 4E CRV/USDT $0.2280 $202,133 01:00:15 23/02/2026
142 CZR Exchange CZR Exchange CRV/USDT $0.2281 $201,814 01:00:07 23/02/2026
143 Mandala Exchange Mandala Exchange CRV/USDT $0.2281 $201,660 00:57:11 23/02/2026
144 BloFin BloFin CRV/USDT $0.2279 $184,255 00:57:16 23/02/2026
145 Cryptomus Cryptomus CRV/USDT $0.2282 $176,896 00:57:15 23/02/2026
146 Bitunix Bitunix CRV/USDT $0.2284 $173,257 00:54:09 23/02/2026
147 Bitvavo Bitvavo CRV/EUR $0.2283 $169,556 00:57:10 23/02/2026
148 Backpack Exchange Backpack Exchange CRV/USDC $0.2281 $165,461 00:57:16 23/02/2026
149 BitTap BitTap CRV/USDT $0.2278 $147,017 01:00:19 23/02/2026
150 VOOX Exchange VOOX Exchange CRV/USDT $0.2281 $143,540 01:00:13 23/02/2026
151 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2282 $141,951 00:55:11 23/02/2026
152 Ourbit Ourbit CRV/USDT $0.2277 $139,655 00:45:07 23/02/2026
153 Bitcastle Bitcastle CRV/USDT $0.2281 $136,564 01:00:10 23/02/2026
154 MEXC MEXC CRV/USDC $0.2285 $134,798 00:57:08 23/02/2026
155 Bullish Bullish CRV/USDC $0.2275 $126,283 00:57:12 23/02/2026
156 BlueBit BlueBit CRV/USDT $0.2285 $124,469 01:00:11 23/02/2026
157 PrimeXBT PrimeXBT CRV/USDT $0.2269 $123,322 01:03:15 23/02/2026
158 DigiFinex DigiFinex CRV/USDT $0.2283 $119,992 00:54:11 23/02/2026
159 Aivora Exchange Aivora Exchange CRV/USDT $0.2281 $112,583 01:00:10 23/02/2026
160 AllinX AllinX CRV/USDT $0.2280 $112,021 01:00:13 23/02/2026
161 MEXC MEXC CRV/USDC $0.2279 $111,525 00:57:16 23/02/2026
162 BitbabyExchange BitbabyExchange CRV/USDT $0.2283 $110,565 00:57:15 23/02/2026
163 LeveX LeveX CRV/USDT $0.2280 $109,953 01:00:15 23/02/2026
164 Dex-Trade Dex-Trade CRV/USDT $0.2283 $108,960 00:54:11 23/02/2026
165 BYDFi BYDFi CRV/USDT $0.2281 $93,116.09 01:00:08 23/02/2026
166 BitTap BitTap CRV/USDT $0.2283 $90,695.85 00:57:10 23/02/2026
167 Niza.io Niza.io CRV/USD $0.2284 $90,229.37 00:57:09 23/02/2026
168 BitDelta BitDelta CRV/USDT $0.2282 $88,707.30 01:00:08 23/02/2026
169 Coinflare Coinflare CRV/USDT $0.2280 $88,148.71 01:00:15 23/02/2026
170 Bitrue Bitrue CRV/XRP $0.2286 $83,684.18 00:57:08 23/02/2026
171 MEXC MEXC CRV/ETH $0.2283 $83,065.43 00:57:08 23/02/2026
172 WEEX WEEX CRV/USDT $0.2284 $82,015.53 00:57:08 23/02/2026
173 Bitkub Bitkub CRV/THB $0.2804 $81,594.43 00:57:09 23/02/2026
174 BiFinance BiFinance CRV/USDT $0.2284 $79,915.81 00:57:11 23/02/2026
175 EXMO EXMO CRV/USDT $0.2284 $79,421.68 00:54:11 23/02/2026
176 EXMO.ME EXMO.ME CRV/USDT $0.2281 $79,033.53 01:00:12 23/02/2026
177 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2279 $72,589.71 00:56:29 23/02/2026
178 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2290 $69,880.78 00:46:18 23/02/2026
179 Coinstore Coinstore CRV/USDT $0.2275 $69,542.53 00:57:07 23/02/2026
180 Deepcoin Deepcoin CRV/USDT $0.2283 $65,419.76 00:57:09 23/02/2026
181 CoinUp.io CoinUp.io CRV/USDT $0.2281 $60,877.78 00:48:08 23/02/2026
182 Nivex Nivex CRV/USDT $0.2284 $60,667.44 01:00:07 23/02/2026
183 Bit2Me Bit2Me CRV/EUR $0.2292 $57,278.47 01:00:08 23/02/2026
184 Gate Gate CRV/BTC $0.2282 $52,502.06 00:56:54 23/02/2026
185 Cofinex Cofinex CRV/USDT $0.2281 $52,240.05 01:00:08 23/02/2026
186 WhiteBIT WhiteBIT CRV/USDC $0.2271 $52,211.92 00:48:07 23/02/2026
187 Kraken Kraken CRV/EUR $0.2294 $52,167.47 00:59:24 23/02/2026
188 Orderly Orderly CRV/USDC $0.2271 $47,048.21 01:03:15 23/02/2026
189 Koinbay Koinbay CRV/USDT $0.2281 $46,130.01 01:00:10 23/02/2026
190 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2284 $44,676.98 00:56:59 23/02/2026
191 Paribu Paribu CRV/TRY $0.2284 $43,546.85 01:00:23 23/02/2026
192 Binance Binance CRV/BTC $0.2284 $42,307.94 00:56:54 23/02/2026
193 GroveX GroveX CRV/USDT $0.2280 $41,103.94 00:54:09 23/02/2026
194 Paradex Paradex CRV/USD $0.2271 $40,617.76 01:03:15 23/02/2026
195 Pionex Pionex CRV/USDT $0.2269 $39,844.27 00:57:15 23/02/2026
196 Binance Binance CRV/TRY $0.2288 $39,633.83 00:56:54 23/02/2026
197 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1089 $38,186.86 00:36:47 23/02/2026
198 P2B P2B CRV/BTC $0.2284 $36,002.15 00:57:07 23/02/2026
199 Hibt Hibt CRV/USDT $0.2283 $34,207.22 00:57:09 23/02/2026
200 BitMEX BitMEX CRV/USDT $0.2295 $34,091.83 00:57:15 23/02/2026
201 Bitrue Bitrue CRV/USDC $0.2285 $33,095.07 00:57:08 23/02/2026
202 LeveX LeveX CRV/USDT $0.2281 $32,828.32 01:00:11 23/02/2026
203 BigONE BigONE CRV/USDT $0.2290 $32,155.66 00:54:12 23/02/2026
204 Bithumb Bithumb CRV/KRW $0.2325 $31,415.82 00:59:54 23/02/2026
205 WOO X WOO X CRV/USDT $0.2271 $29,996.84 01:00:15 23/02/2026
206 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2285 $29,647.01 00:59:53 23/02/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,948.27 $29,430.35 00:54:59 23/02/2026
208 ZKE ZKE CRV/USDT $0.2281 $28,327.36 01:00:10 23/02/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.6434 $25,641.04 00:33:11 23/02/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09172 $25,399.42 19:02:59 22/02/2026
211 Coincall Coincall CRV/USD $0.2270 $25,329.07 01:03:15 23/02/2026
212 BVOX BVOX CRV/USDT $0.2283 $24,387.23 00:54:09 23/02/2026
213 PointPay PointPay CRV/USDT $0.2285 $23,107.13 00:54:11 23/02/2026
214 XBO.com XBO.com CRV/USDT $0.2281 $23,066.36 01:00:07 23/02/2026
215 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2278 $22,640.58 00:57:08 23/02/2026
216 CoinEx CoinEx CRV/USDT $0.2281 $22,426.44 00:59:53 23/02/2026
217 TRIV TRIV CRV/IDR $0.2290 $21,653.14 01:00:13 23/02/2026
218 TRIV TRIV CRV/USDT $0.2283 $21,649.25 01:00:13 23/02/2026
219 Bybit Bybit CRV/USDC $0.2283 $19,888.10 00:54:08 23/02/2026
220 ONUS Pro ONUS Pro CRV/VNDC $0.2269 $19,840.91 01:00:16 23/02/2026
221 WhiteBIT WhiteBIT CRV/TRY $0.2288 $19,439.09 00:48:07 23/02/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2285 $17,767.23 00:59:53 23/02/2026
223 Binance TR Binance TR CRV/TRY $0.2288 $17,638.42 00:57:10 23/02/2026
224 P2B P2B CRV/USD $0.2270 $17,358.72 00:57:07 23/02/2026
225 Pacifica Pacifica CRV/USD $0.2277 $16,091.59 01:03:15 23/02/2026
226 Pionex Pionex CRV/USDT $0.2284 $15,308.38 00:57:12 23/02/2026
227 BYDFi BYDFi CRV/USDC $0.2282 $15,290.52 01:00:08 23/02/2026
228 OKX OKX CRV/USD $0.2291 $13,992.55 00:56:53 23/02/2026
229 Picol Picol CRV/USDT $0.2281 $13,426.48 01:00:08 23/02/2026
230 Niza.io Niza.io CRV/EUR $0.2294 $13,268.24 00:57:09 23/02/2026
231 Tothemoon Tothemoon CRV/USDT $0.2286 $13,256.86 00:57:14 23/02/2026
232 LeveX LeveX CRV/USDC $0.2281 $12,457.56 01:00:11 23/02/2026
233 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2279 $11,924.22 00:57:08 23/02/2026
234 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2275 $11,091.13 00:59:53 23/02/2026
235 Curve (Optimism) Curve (Optimism) CRV/OP $0.2289 $9,841.15 00:54:11 23/02/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.90 $9,138.58 22:38:11 22/02/2026
237 Gate Gate CRV/USDC $0.2283 $9,090.60 00:56:54 23/02/2026
238 Gate Gate CRV/ETH $0.2282 $8,298.99 00:56:54 23/02/2026
239 ICRYPEX ICRYPEX CRV/USDT $0.2292 $8,128.11 01:00:09 23/02/2026
240 Dex-Trade Dex-Trade CRV/BTC $0.2289 $8,027.04 00:54:11 23/02/2026
241 Bybit EU Bybit EU CRV/USDC $0.2289 $7,934.15 01:00:09 23/02/2026
242 Bitrue Bitrue CRV/USDT $0.2284 $7,875.53 00:57:08 23/02/2026
243 Gemini Gemini CRV/USD $0.2283 $7,338.25 00:53:54 23/02/2026
244 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2277 $7,203.21 00:56:59 23/02/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $6,989.17 00:40:47 23/02/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2284 $6,948.33 00:54:09 23/02/2026
247 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2284 $6,680.31 00:45:41 23/02/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,935.34 $6,069.78 00:24:35 23/02/2026
249 TGEX TGEX CRV/USDT $0.2279 $5,283.11 00:57:15 23/02/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2282 $5,127.96 00:54:09 23/02/2026
251 Aster Aster CRV/USDT $0.2290 $5,121.04 00:54:15 23/02/2026
252 Kanga Exchange Kanga Exchange CRV/USDT $0.2277 $4,220.29 00:57:09 23/02/2026
253 WEEX WEEX CRV/USDC $0.2284 $3,900.20 00:57:08 23/02/2026
254 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1057 $3,688.52 00:33:28 23/02/2026
255 Bitget Bitget CRV/BTC $0.2276 $3,391.58 00:54:11 23/02/2026
256 Dzengi.com Dzengi.com CRV/USD $0.2278 $3,058.16 01:00:09 23/02/2026
257 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2289 $2,747.78 00:48:01 23/02/2026
258 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,007.85 $2,626.90 23:39:11 22/02/2026
259 dYdX v4 dYdX v4 CRV/USD $0.2296 $2,497.28 01:04:17 23/02/2026
260 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,943.03 $2,452.08 00:47:15 23/02/2026
261 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2285 $2,148.29 00:30:19 23/02/2026
262 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2269 $2,089.84 00:54:16 23/02/2026
263 LATOKEN LATOKEN CRV/USDT $0.2340 $2,000.79 00:57:11 23/02/2026
264 Bitlo Bitlo CRV/TRY $0.2277 $1,911.47 01:00:08 23/02/2026
265 Dex-Trade Dex-Trade CRV/USDC $0.2283 $1,843.68 00:54:11 23/02/2026
266 Uniswap v2 Uniswap v2 WETH/CRV $2,013.42 $1,767.49 00:57:23 23/02/2026
267 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2278 $1,738.00 00:32:12 23/02/2026
268 Bitso Bitso CRV/USD $0.2298 $1,599.66 00:59:53 23/02/2026
269 HitBTC HitBTC CRV/BTC $0.2284 $1,390.87 01:00:08 23/02/2026
270 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2290 $1,371.45 01:00:08 23/02/2026
271 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.44 $1,342.04 23:31:35 22/02/2026
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2290 $1,128.92 00:46:22 23/02/2026
273 Tokocrypto Tokocrypto CRV/USDT $0.2284 $1,128.32 00:57:11 23/02/2026
274 HyperPay Futures HyperPay Futures CRV/USDT $0.2269 $1,053.97 01:03:16 23/02/2026
275 CoinDCX CoinDCX CRV/INR $0.2370 $913.78 01:00:14 23/02/2026
276 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $8.64 $801.87 23:31:35 22/02/2026
277 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2288 $741.21 23:40:00 22/02/2026
278 Binance TH Binance TH CRV/USDT $0.2284 $720.93 00:57:10 23/02/2026
279 CoinDCX CoinDCX CRV/USDT $0.2283 $582.23 01:00:14 23/02/2026
280 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1056 $568.07 00:33:12 23/02/2026
281 WOO X WOO X CRV/USDT $0.2281 $555.88 00:57:09 23/02/2026
282 Nivex Nivex CRV/USDT $0.2279 $542.12 01:00:17 23/02/2026
283 Bitazza Bitazza CRV/THB $0.2301 $532.90 01:00:09 23/02/2026
284 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2255 $428.98 19:22:43 22/02/2026
285 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02359 $419.91 19:41:47 22/02/2026
286 DeriW DeriW CRV/USDT $0.2537 $399.75 10:36:16 18/02/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2291 $376.03 00:59:53 23/02/2026
288 Young Platform Young Platform CRV/EUR $0.2286 $373.39 00:54:11 23/02/2026
289 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1087 $364.48 22:16:59 22/02/2026
290 Indodax Indodax CRV/IDR $0.2313 $343.15 01:02:54 23/02/2026
291 Flipster Flipster CRV/USDT $0.2270 $338.80 01:00:19 23/02/2026
292 Upbit Upbit CRV/BTC $0.2395 $286.01 00:56:54 23/02/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2261 $261.01 19:11:03 22/02/2026
294 Bitfinex Bitfinex CRV/USD $0.2283 $248.58 00:59:23 23/02/2026
295 5DAX 5DAX CRV/USDT $0.2281 $243.84 01:00:13 23/02/2026
296 Uniswap v2 Uniswap v2 UNI/CRV $3.44 $238.05 23:31:35 22/02/2026
297 Foxbit Foxbit CRV/BRL $0.2279 $221.38 01:00:08 23/02/2026
298 OKX OKX CRV/EUR $0.2274 $187.46 00:56:53 23/02/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,964.19 $180.57 19:45:59 22/02/2026
300 Bitfinex Bitfinex CRV/USDT $0.2331 $158.86 00:59:53 23/02/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 23/02/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,222,458 với tỷ giá $0.8601.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1042 đánh giá