Curve DAO Token CRV
Xếp hạng #83
14:24:00 24/08/2026
Giá Curve DAO Token (CRV)
$0.3273 1.98%
0.000004216 BTC
8,409 VND
Thấp: $0.3126
Cao: $0.3444
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3259 | $204,767,760 | 13:54:17 24/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.3263 | $84,760,508 | 14:00:15 24/08/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4380 | $30,287,653 | 13:57:15 24/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.3259 | $29,974,440 | 13:54:17 24/08/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3269 | $26,754,951 | 13:57:15 24/08/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3260 | $23,527,108 | 13:54:15 24/08/2026 |
| 7 |  4E |
CRV/USDT | $0.3250 | $19,292,394 | 14:00:16 24/08/2026 |
| 8 |  MGBX |
CRV/USDT | $0.3264 | $18,329,370 | 13:57:16 24/08/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3262 | $17,601,342 | 13:57:18 24/08/2026 |
| 10 |  CoinP |
CRV/USDT | $0.3263 | $14,642,125 | 13:57:07 24/08/2026 |
| 11 |  BitDelta |
CRV/USDT | $0.3261 | $14,600,404 | 13:54:08 24/08/2026 |
| 12 |  BitMart |
CRV/USDT | $0.3264 | $13,091,438 | 14:00:15 24/08/2026 |
| 13 |  WOO X Pro |
CRV/USDT | $0.3258 | $12,789,966 | 14:00:15 24/08/2026 |
| 14 |  Hyperliquid |
CRV/USDC | $0.3265 | $12,598,046 | 13:54:26 24/08/2026 |
| 15 |  Toobit |
CRV/USDT | $0.3269 | $12,508,724 | 13:57:17 24/08/2026 |
| 16 |  Bybit |
CRV/USDT | $0.3258 | $11,889,200 | 13:54:16 24/08/2026 |
| 17 |  LBank |
CRV/USDT | $0.3269 | $10,652,537 | 13:57:16 24/08/2026 |
| 18 |  BVOX |
CRV/USDT | $0.3280 | $9,739,210 | 13:57:15 24/08/2026 |
| 19 |  CoinW |
CRV/USDT | $0.3259 | $9,584,328 | 13:57:17 24/08/2026 |
| 20 |  CEEX exchange |
CRV/USDT | $0.3264 | $8,283,761 | 14:00:08 24/08/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.3250 | $8,042,385 | 14:00:17 24/08/2026 |
| 22 |  idax exchange |
CRV/USDT | $0.3250 | $8,042,378 | 14:00:16 24/08/2026 |
| 23 |  Blockfinex |
CRV/USDT | $0.3250 | $8,040,981 | 14:00:16 24/08/2026 |
| 24 |  Koinbay |
CRV/USDT | $0.3250 | $7,949,071 | 13:51:15 24/08/2026 |
| 25 |  IBIT Global |
CRV/USDT | $0.3256 | $7,501,532 | 14:00:16 24/08/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.3260 | $7,471,972 | 13:57:15 24/08/2026 |
| 27 |  WhiteBIT |
CRV/USDT | $0.3281 | $7,201,296 | 13:57:15 24/08/2026 |
| 28 |  BTSE |
CRV/USDT | $0.3263 | $6,943,451 | 13:57:19 24/08/2026 |
| 29 |  B2Z Exchange |
CRV/USD | $0.3259 | $6,662,011 | 14:00:15 24/08/2026 |
| 30 |  BITmarkets |
CRV/USDT | $0.3258 | $6,658,615 | 14:00:15 24/08/2026 |
| 31 | Binance |
CRV/USDT | $0.3261 | $6,196,919 | 13:56:42 24/08/2026 |
| 32 |  Websea |
CRV/USDT | $0.3260 | $5,375,753 | 13:57:18 24/08/2026 |
| 33 |  Echobit |
CRV/USDT | $0.3259 | $5,313,915 | 13:57:16 24/08/2026 |
| 34 |  Batonex |
CRV/USDT | $0.3270 | $5,007,278 | 14:00:09 24/08/2026 |
| 35 |  OneEx |
CRV/USDT | $0.3260 | $4,879,881 | 14:00:16 24/08/2026 |
| 36 |  BiKing |
CRV/USDT | $0.3265 | $4,765,458 | 14:00:07 24/08/2026 |
| 37 | BiKing |
CRV/USDT | $0.3256 | $4,612,472 | 14:00:16 24/08/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.3259 | $4,405,943 | 13:57:15 24/08/2026 |
| 39 |  UZX |
CRV/USDT | $0.3263 | $4,106,871 | 13:57:07 24/08/2026 |
| 40 |  DigiFinex |
CRV/USDT | $0.3257 | $4,068,034 | 14:00:16 24/08/2026 |
| 41 |  MEXC |
CRV/USDT | $0.3260 | $3,857,720 | 13:57:16 24/08/2026 |
| 42 |  Bitget |
CRV/USDT | $0.3259 | $3,665,850 | 13:54:16 24/08/2026 |
| 43 |  Cofinex |
CRV/USDT | $0.3262 | $3,664,835 | 14:00:15 24/08/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.3258 | $3,566,713 | 13:54:16 24/08/2026 |
| 45 |  BingX |
CRV/USDT | $0.3260 | $3,484,510 | 13:57:17 24/08/2026 |
| 46 |  CZR Exchange |
CRV/USDT | $0.3250 | $3,381,280 | 14:00:18 24/08/2026 |
| 47 |  Gate |
CRV/USDT | $0.3259 | $3,344,027 | 13:56:24 24/08/2026 |
| 48 |  SuperEx |
CRV/USDT | $0.3260 | $3,333,803 | 14:00:09 24/08/2026 |
| 49 |  Ourbit |
CRV/USDT | $0.3260 | $3,295,802 | 13:57:17 24/08/2026 |
| 50 | Echobit |
CRV/USDT | $0.3263 | $3,244,158 | 13:57:12 24/08/2026 |
| 51 |  Gems Trade |
CRV/USDT | $0.3264 | $3,243,588 | 14:00:08 24/08/2026 |
| 52 |  OKX |
CRV/USDT | $0.3258 | $3,237,594 | 13:56:23 24/08/2026 |
| 53 |  BTCC |
CRV/USDT | $0.3261 | $3,093,924 | 13:57:09 24/08/2026 |
| 54 | Binance |
CRV/USDC | $0.3258 | $3,076,345 | 13:54:17 24/08/2026 |
| 55 | 4E |
CRV/USDT | $0.3263 | $3,060,872 | 14:00:07 24/08/2026 |
| 56 |  KuCoin |
CRV/USDT | $0.3257 | $3,032,731 | 13:54:19 24/08/2026 |
| 57 |  Coinbase Exchange |
CRV/USD | $0.3259 | $2,961,352 | 13:56:29 24/08/2026 |
| 58 |  Kraken |
CRV/USD | $0.3274 | $2,892,430 | 13:59:54 24/08/2026 |
| 59 |  Coinbase International Exchange |
CRV/USDC | $0.3269 | $2,853,157 | 14:00:16 24/08/2026 |
| 60 |  Phemex |
CRV/USDT | $0.2447 | $2,849,541 | 16:27:15 18/08/2026 |
| 61 |  BlockFin |
CRV/USDT | $0.3267 | $2,774,154 | 14:00:07 24/08/2026 |
| 62 |  Hotcoin |
CRV/USDT | $0.3261 | $2,718,162 | 13:57:17 24/08/2026 |
| 63 |  P2B |
CRV/USDT | $0.3263 | $2,675,638 | 13:54:08 24/08/2026 |
| 64 | P2B |
CRV/USD | $0.3261 | $2,639,145 | 13:54:08 24/08/2026 |
| 65 | BitradeX |
CRV/USDT | $0.3261 | $2,550,429 | 13:54:10 24/08/2026 |
| 66 | WhiteBIT |
CRV/USDT | $0.3265 | $2,225,293 | 13:57:07 24/08/2026 |
| 67 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,733 | 14:00:16 24/08/2026 |
| 68 |  Bitunix |
CRV/USDT | $0.3258 | $2,149,477 | 13:57:15 24/08/2026 |
| 69 | Bybit |
CRV/USDT | $0.3261 | $2,089,334 | 13:54:11 24/08/2026 |
| 70 |  Bitbaby |
CRV/USDT | $0.3262 | $1,957,451 | 14:00:16 24/08/2026 |
| 71 | CoinW |
CRV/USDT | $0.3261 | $1,889,397 | 13:57:12 24/08/2026 |
| 72 |  Bitbase |
CRV/USDT | $0.3262 | $1,845,218 | 13:57:17 24/08/2026 |
| 73 | OrangeX |
CRV/USDT | $0.3261 | $1,780,275 | 13:54:10 24/08/2026 |
| 74 |  YUBIT |
CRV/USDT | $0.3265 | $1,733,738 | 13:57:07 24/08/2026 |
| 75 |  KCEX |
CRV/USDT | $0.3262 | $1,671,270 | 13:57:15 24/08/2026 |
| 76 |  BloFin |
CRV/USDT | $0.3263 | $1,650,986 | 13:51:11 24/08/2026 |
| 77 | Binance |
CRV/USDC | $0.3261 | $1,639,785 | 13:56:42 24/08/2026 |
| 78 | BlockFin |
CRV/USDT | $0.3255 | $1,621,906 | 14:00:22 24/08/2026 |
| 79 |  x.me Exchange |
CRV/USDT | $0.3261 | $1,602,852 | 13:57:18 24/08/2026 |
| 80 |  Extended |
CRV/USD | $0.3263 | $1,466,477 | 14:03:17 24/08/2026 |
| 81 | Toobit |
CRV/USDT | $0.3262 | $1,450,274 | 13:57:10 24/08/2026 |
| 82 | Gate |
CRV/USDT | $0.3258 | $1,416,491 | 13:54:19 24/08/2026 |
| 83 | LBank |
CRV/USDT | $0.3261 | $1,396,816 | 13:57:08 24/08/2026 |
| 84 |  CoinChief |
CRV/USDT | $0.3264 | $1,319,716 | 13:57:08 24/08/2026 |
| 85 |  XT.COM |
CRV/USDT | $0.3264 | $1,238,636 | 13:57:12 24/08/2026 |
| 86 | YUBIT |
CRV/USDT | $0.3261 | $1,235,695 | 13:57:15 24/08/2026 |
| 87 |  EasiCoin |
CRV/USDT | $0.3257 | $1,227,976 | 14:00:16 24/08/2026 |
| 88 | BloFin |
CRV/USDT | $0.3261 | $1,226,167 | 13:57:17 24/08/2026 |
| 89 |  YEX |
CRV/USDT | $0.3264 | $1,189,017 | 14:00:09 24/08/2026 |
| 90 |  CrypFine |
CRV/USDT | $0.3261 | $1,182,933 | 13:54:12 24/08/2026 |
| 91 | MEXC |
CRV/USDT | $0.3258 | $1,164,905 | 13:57:07 24/08/2026 |
| 92 |  XXKK |
CRV/USDT | $0.3261 | $1,134,600 | 13:54:07 24/08/2026 |
| 93 |  WEEX |
CRV/USDT | $0.3264 | $1,026,606 | 13:57:10 24/08/2026 |
| 94 |  Bitrue |
CRV/USDT | $0.3260 | $1,007,524 | 13:57:16 24/08/2026 |
| 95 |  GroveX |
CRV/USDT | $0.3265 | $989,458 | 14:00:08 24/08/2026 |
| 96 | Hotcoin |
CRV/USDT | $0.3261 | $984,316 | 13:57:17 24/08/2026 |
| 97 | KuCoin |
CRV/USDT | $0.3265 | $842,921 | 13:56:23 24/08/2026 |
| 98 | Phemex |
CRV/USDT | $0.3261 | $810,579 | 13:57:13 24/08/2026 |
| 99 |  EdgeX |
CRV/USDC | $0.3260 | $767,512 | 14:03:16 24/08/2026 |
| 100 |  Bitcastle |
CRV/USDT | $0.3260 | $731,170 | 14:00:18 24/08/2026 |
| 101 |  Niza.io |
CRV/USD | $0.3263 | $729,942 | 13:57:12 24/08/2026 |
| 102 |  ApeX Omni |
CRV/USDT | $0.3270 | $704,878 | 14:03:16 24/08/2026 |
| 103 | Websea |
CRV/USDT | $0.3255 | $677,619 | 13:45:16 24/08/2026 |
| 104 | Ourbit |
CRV/USDT | $0.3260 | $635,948 | 13:57:08 24/08/2026 |
| 105 | Zoomex |
CRV/USDT | $0.3253 | $626,907 | 13:48:07 24/08/2026 |
| 106 |  ASTX |
CRV/USDT | $0.3262 | $621,069 | 14:00:09 24/08/2026 |
| 107 | Tapbit |
CRV/USDT | $0.3259 | $618,067 | 13:57:07 24/08/2026 |
| 108 | Bitbase |
CRV/USDT | $0.3265 | $601,694 | 13:57:07 24/08/2026 |
| 109 |  Upbit |
CRV/KRW | $0.3242 | $601,291 | 13:56:53 24/08/2026 |
| 110 |  Lighter |
CRV/USDC | $0.3261 | $585,591 | 13:57:15 24/08/2026 |
| 111 |  SunX |
CRV/USDT | $0.2046 | $559,720 | 14:03:16 24/08/2026 |
| 112 | Bitget |
CRV/USDT | $0.3266 | $558,174 | 13:54:59 24/08/2026 |
| 113 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3261 | $542,645 | 13:54:35 24/08/2026 |
| 114 | KTX |
CRV/USDT | $0.3265 | $488,021 | 14:00:08 24/08/2026 |
| 115 |  HTX |
CRV/USDT | $0.3264 | $474,931 | 13:59:54 24/08/2026 |
| 116 |  CRMClick |
CRV/USDT | $0.3258 | $474,325 | 13:54:09 24/08/2026 |
| 117 | Biconomy.com |
CRV/USDT | $0.3263 | $458,906 | 13:57:08 24/08/2026 |
| 118 | Curve (Ethereum) |
WETH/CRV | $2,456.43 | $454,013 | 13:52:59 24/08/2026 |
| 119 |  Bitvavo |
CRV/EUR | $0.3268 | $449,264 | 13:57:07 24/08/2026 |
| 120 | DigiFinex |
CRV/USDT | $0.3260 | $414,344 | 13:57:11 24/08/2026 |
| 121 |  BYDFi |
CRV/USDT | $0.3260 | $394,607 | 14:00:16 24/08/2026 |
| 122 |  AlphaX |
CRV/USDT | $0.3255 | $391,011 | 14:00:17 24/08/2026 |
| 123 | Biconomy.com |
CRV/USDC | $0.3262 | $372,095 | 13:57:08 24/08/2026 |
| 124 | Bitcastle |
CRV/USDT | $0.3264 | $370,360 | 14:00:10 24/08/2026 |
| 125 | CZR Exchange |
CRV/USDT | $0.3264 | $365,333 | 14:00:07 24/08/2026 |
| 126 |  Bitstamp by Robinhood |
CRV/USD | $0.3270 | $349,704 | 13:59:53 24/08/2026 |
| 127 |  BitTap |
CRV/USDT | $0.3270 | $332,207 | 14:00:16 24/08/2026 |
| 128 |  BitKan |
CRV/USDT | $0.3269 | $328,712 | 14:00:09 24/08/2026 |
| 129 |  Pionex |
CRV/USDT | $0.3268 | $328,665 | 13:57:16 24/08/2026 |
| 130 | MGBX |
CRV/USDT | $0.3264 | $328,117 | 13:57:12 24/08/2026 |
| 131 | BingX |
CRV/USDT | $0.3261 | $304,520 | 13:57:07 24/08/2026 |
| 132 |  FMFW.io |
CRV/USDT | $0.3261 | $296,455 | 13:57:07 24/08/2026 |
| 133 |  HitBTC |
CRV/USDT | $0.3265 | $296,128 | 14:00:07 24/08/2026 |
| 134 |  Mandala Exchange |
CRV/USDT | $0.3265 | $296,128 | 14:00:07 24/08/2026 |
| 135 |  Gleec BTC |
CRV/USDT | $0.3265 | $296,128 | 14:00:08 24/08/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3251 | $295,206 | 13:51:36 24/08/2026 |
| 137 | WhiteBIT |
CRV/USDC | $0.3266 | $294,613 | 13:57:07 24/08/2026 |
| 138 |  Deribit |
CRV/USDC | $0.3260 | $273,330 | 13:54:55 24/08/2026 |
| 139 | Binance |
CRV/TRY | $0.3259 | $268,248 | 13:56:42 24/08/2026 |
| 140 |  Cryptomus |
CRV/USDT | $0.3265 | $262,937 | 13:54:10 24/08/2026 |
| 141 | WhiteBIT |
CRV/TRY | $0.3260 | $259,847 | 13:57:07 24/08/2026 |
| 142 | Bitbaby |
CRV/USDT | $0.3265 | $259,304 | 14:00:07 24/08/2026 |
| 143 |  Hibt |
CRV/USDT | $0.3262 | $259,046 | 13:57:08 24/08/2026 |
| 144 | BYDFi |
CRV/USDT | $0.3260 | $253,739 | 13:57:07 24/08/2026 |
| 145 |  Grvt |
CRV/USDT | $0.3250 | $248,846 | 14:03:16 24/08/2026 |
| 146 | Bitbaby |
CRV/USDC | $0.3262 | $245,589 | 14:00:16 24/08/2026 |
| 147 |  Backpack Exchange |
CRV/USDC | $0.3262 | $235,427 | 13:57:15 24/08/2026 |
| 148 |  Bitazza |
CRV/USDT | $0.3264 | $235,225 | 14:00:09 24/08/2026 |
| 149 | Bitunix |
CRV/USDT | $0.3263 | $220,104 | 13:57:11 24/08/2026 |
| 150 | BitTap |
CRV/USDT | $0.3262 | $219,323 | 14:00:12 24/08/2026 |
| 151 | Bitbase |
CRV/USDC | $0.3270 | $218,437 | 13:57:17 24/08/2026 |
| 152 |  Dzengi |
CRV/USD | $0.3257 | $208,383 | 14:00:07 24/08/2026 |
| 153 | x.me Exchange |
CRV/USDT | $0.3263 | $198,166 | 13:57:09 24/08/2026 |
| 154 |  Paribu |
CRV/TRY | $0.3255 | $197,373 | 13:59:53 24/08/2026 |
| 155 | EasiCoin |
CRV/USDT | $0.3262 | $195,986 | 14:00:09 24/08/2026 |
| 156 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,561 | 14:00:09 24/08/2026 |
| 157 | OKX |
CRV/USDC | $0.3258 | $193,925 | 13:56:23 24/08/2026 |
| 158 | Deepcoin |
CRV/USDT | $0.3263 | $182,900 | 13:57:10 24/08/2026 |
| 159 |  Variational |
CRV/USDC | $0.3261 | $182,241 | 14:03:15 24/08/2026 |
| 160 |  Bit2Me |
CRV/EUR | $0.3264 | $180,699 | 13:57:08 24/08/2026 |
| 161 |  Bitkub |
CRV/THB | $0.3263 | $179,508 | 13:57:07 24/08/2026 |
| 162 | Kraken |
CRV/EUR | $0.3261 | $179,466 | 13:59:25 24/08/2026 |
| 163 | B2Z Exchange |
CRV/USD | $0.3268 | $178,579 | 14:00:08 24/08/2026 |
| 164 | BITmarkets |
CRV/USD | $0.3268 | $178,565 | 14:00:08 24/08/2026 |
| 165 | Bitrue |
CRV/XRP | $0.3266 | $176,034 | 13:57:08 24/08/2026 |
| 166 |  TxFlow |
CRV/USDC | $0.3260 | $160,585 | 13:45:25 24/08/2026 |
| 167 |  XBO.com |
CRV/USDT | $0.3263 | $152,346 | 13:57:07 24/08/2026 |
| 168 |  Bullish |
CRV/USDC | $0.3301 | $150,215 | 14:00:07 24/08/2026 |
| 169 | Pionex |
CRV/USDT | $0.3264 | $143,645 | 13:57:08 24/08/2026 |
| 170 | CoinUp.io |
CRV/USDT | $0.3261 | $134,519 | 13:54:07 24/08/2026 |
| 171 |  BigONE |
CRV/USDT | $0.3250 | $133,413 | 13:45:07 24/08/2026 |
| 172 |  Bithumb |
CRV/KRW | $0.3203 | $133,257 | 13:59:53 24/08/2026 |
| 173 |  AstralX |
CRV/USDT | $0.3261 | $131,483 | 14:00:11 24/08/2026 |
| 174 |  LeveX |
CRV/USDT | $0.3258 | $127,970 | 14:00:15 24/08/2026 |
| 175 |  Picol |
CRV/USDT | $0.3264 | $126,689 | 14:00:07 24/08/2026 |
| 176 | BTSE |
CRV/USDT | $0.3257 | $123,289 | 13:48:10 24/08/2026 |
| 177 | B2Z Exchange |
CRV/USDT | $0.3267 | $119,436 | 14:00:08 24/08/2026 |
| 178 | BITmarkets |
CRV/USDT | $0.3268 | $119,411 | 14:00:08 24/08/2026 |
| 179 |  Binance TR |
CRV/TRY | $0.3259 | $117,581 | 13:57:09 24/08/2026 |
| 180 | MEXC |
CRV/USDC | $0.3259 | $107,927 | 13:54:16 24/08/2026 |
| 181 | Gate |
CRV/USDC | $0.3269 | $104,883 | 13:56:24 24/08/2026 |
| 182 | Coinbase Exchange |
CRV/GBP | $0.3269 | $101,709 | 13:56:29 24/08/2026 |
| 183 | KCEX |
CRV/USDT | $0.3262 | $100,154 | 13:57:07 24/08/2026 |
| 184 |  CoinEx |
CRV/USDT | $0.3262 | $97,872.34 | 13:57:15 24/08/2026 |
| 185 | Coinbase Exchange |
CRV/EUR | $0.3266 | $88,216.89 | 13:56:29 24/08/2026 |
| 186 | Cofinex |
CRV/USDC | $0.3264 | $86,660.74 | 14:00:15 24/08/2026 |
| 187 |  Globe Derivative Exchange |
CRV/USD | $0.3258 | $86,651.52 | 14:00:19 24/08/2026 |
| 188 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,462.89 | $82,954.23 | 13:55:35 24/08/2026 |
| 189 | Koinbay |
CRV/USDT | $0.3261 | $76,050.91 | 13:51:11 24/08/2026 |
| 190 |  Uniswap v4 (Base) |
USDC/CRV | $0.9987 | $75,152.56 | 13:47:23 24/08/2026 |
| 191 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08973 | $74,850.25 | 12:02:47 24/08/2026 |
| 192 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,461.06 | $70,991.34 | 13:51:59 24/08/2026 |
| 193 | OKX |
CRV/EUR | $0.3249 | $68,757.26 | 13:56:23 24/08/2026 |
| 194 |  Coincall |
CRV/USD | $0.3260 | $68,032.77 | 14:03:15 24/08/2026 |
| 195 |  Coinstore |
CRV/USDT | $0.3266 | $67,611.20 | 14:00:07 24/08/2026 |
| 196 | LeveX |
CRV/USDT | $0.3264 | $66,374.84 | 14:00:07 24/08/2026 |
| 197 |  NexDAX |
CRV/USDT | $0.3266 | $65,652.70 | 14:00:07 24/08/2026 |
| 198 |  BiFinance |
CRV/USDT | $0.3264 | $64,746.58 | 13:57:08 24/08/2026 |
| 199 | CoinEx |
CRV/USDT | $0.3263 | $64,248.52 | 13:59:53 24/08/2026 |
| 200 | Bitrue |
CRV/USDC | $0.3264 | $63,970.47 | 13:57:08 24/08/2026 |
| 201 |  Gemini |
CRV/USD | $0.3256 | $62,569.72 | 13:59:54 24/08/2026 |
| 202 | BVOX |
CRV/USDT | $0.3261 | $62,295.97 | 13:57:09 24/08/2026 |
| 203 |  Binance TH |
CRV/USDT | $0.3264 | $61,804.96 | 13:57:08 24/08/2026 |
| 204 | MEXC |
CRV/USDC | $0.3257 | $59,524.11 | 13:57:07 24/08/2026 |
| 205 |  Blynex |
CRV/USDT | $0.3263 | $57,448.95 | 13:51:07 24/08/2026 |
| 206 |  Bitfinex |
CRV/USD | $0.3254 | $55,712.90 | 13:59:23 24/08/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,459.89 | $55,205.79 | 13:54:35 24/08/2026 |
| 208 | Cofinex |
CRV/USDT | $0.3268 | $55,014.69 | 14:00:07 24/08/2026 |
| 209 | Bitfinex |
CRV/USDT | $0.3275 | $50,916.39 | 13:57:16 24/08/2026 |
| 210 |  LATOKEN |
CRV/USDT | $0.3272 | $47,382.36 | 13:57:07 24/08/2026 |
| 211 |  ZKE |
CRV/USDT | $0.3264 | $46,393.34 | 14:00:09 24/08/2026 |
| 212 | Niza.io |
CRV/EUR | $0.3262 | $45,324.07 | 13:57:12 24/08/2026 |
| 213 |  BtcTurk | Kripto |
CRV/TRY | $0.3256 | $43,512.50 | 13:59:23 24/08/2026 |
| 214 |  Azbit |
CRV/USDT | $0.3262 | $41,275.33 | 13:57:07 24/08/2026 |
| 215 | Coinbase Exchange |
CRV/BTC | $0.3269 | $35,115.57 | 13:56:29 24/08/2026 |
| 216 |  WOO X |
CRV/USDT | $0.3262 | $33,908.71 | 13:57:15 24/08/2026 |
| 217 |  PointPay |
CRV/USDT | $0.3261 | $31,319.10 | 13:54:07 24/08/2026 |
| 218 |  Crypto.com Exchange |
CRV/USD | $0.3250 | $30,834.57 | 13:48:07 24/08/2026 |
| 219 |  Aster |
CRV/USDT | $0.3230 | $28,264.37 | 13:54:15 24/08/2026 |
| 220 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3863 | $25,779.09 | 13:44:11 24/08/2026 |
| 221 | WEEX |
CRV/USDC | $0.3264 | $23,559.47 | 13:57:10 24/08/2026 |
| 222 | Bitrue |
CRV/USDT | $0.3262 | $21,239.76 | 13:57:08 24/08/2026 |
| 223 | Curve (Ethereum) |
CVXCRV/CRV | $0.1424 | $19,954.66 | 13:15:11 24/08/2026 |
| 224 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3252 | $19,949.04 | 13:51:37 24/08/2026 |
| 225 | BtcTurk | Kripto |
CRV/USDT | $0.3264 | $19,608.85 | 13:59:53 24/08/2026 |
| 226 |  Tothemoon |
CRV/USDT | $0.3266 | $18,559.19 | 14:00:12 24/08/2026 |
| 227 | Crypto.com Exchange |
CRV/USDT | $0.3251 | $17,964.79 | 13:48:07 24/08/2026 |
| 228 | LeveX |
CRV/USDC | $0.3267 | $17,381.18 | 14:00:07 24/08/2026 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1088 | $15,930.87 | 13:59:49 24/08/2026 |
| 230 |  Bybit EU |
CRV/USDC | $0.3320 | $15,179.74 | 14:00:09 24/08/2026 |
| 231 | OKX |
CRV/USD | $0.3260 | $14,933.92 | 13:56:23 24/08/2026 |
| 232 |  Everything.inc |
CRV/USDT | $0.3264 | $14,412.25 | 13:57:07 24/08/2026 |
| 233 | B2Z Exchange |
CRV/USDC | $0.3261 | $14,410.13 | 14:00:08 24/08/2026 |
| 234 | BITmarkets |
CRV/USDC | $0.3261 | $14,409.87 | 14:00:08 24/08/2026 |
| 235 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.10 | $13,804.84 | 13:48:35 24/08/2026 |
| 236 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1087 | $13,323.46 | 13:59:54 24/08/2026 |
| 237 | BYDFi |
CRV/USDC | $0.3258 | $13,212.92 | 13:57:07 24/08/2026 |
| 238 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.42 | $11,433.18 | 13:44:11 24/08/2026 |
| 239 |  ICRYPEX |
CRV/USDT | $0.3270 | $11,386.01 | 14:00:09 24/08/2026 |
| 240 | Crypto.com Exchange |
CRV/USD | $0.3262 | $10,081.77 | 13:57:17 24/08/2026 |
| 241 |  Uniswap v2 |
WETH/CRV | $2,457.34 | $10,060.09 | 13:50:47 24/08/2026 |
| 242 |  Bitcoiva |
CRV/INR | $0.3388 | $9,929.42 | 14:00:12 24/08/2026 |
| 243 |  Nonkyc.io Exchange |
CRV/USDT | $0.3258 | $8,283.48 | 13:57:07 24/08/2026 |
| 244 | Gate |
CRV/ETH | $0.3268 | $8,235.63 | 13:56:54 24/08/2026 |
| 245 |  Kanga Exchange |
CRV/USDT | $0.3262 | $8,034.77 | 14:00:07 24/08/2026 |
| 246 |  Pacifica |
CRV/USD | $0.3264 | $7,571.27 | 14:03:15 24/08/2026 |
| 247 |  Curve (Optimism) |
CRV/CRVUSD | $0.3271 | $7,017.32 | 13:05:31 24/08/2026 |
| 248 | Gate |
CRV/BTC | $0.3255 | $6,413.74 | 13:56:24 24/08/2026 |
| 249 | MEXC |
CRV/ETH | $0.3258 | $6,194.93 | 13:57:07 24/08/2026 |
| 250 |  SushiSwap (Polygon) |
CRV/WETH | $0.3268 | $5,999.27 | 13:59:37 24/08/2026 |
| 251 |  Bitlo |
CRV/TRY | $0.3255 | $5,587.61 | 13:57:09 24/08/2026 |
| 252 | Curve (Optimism) |
CRV/OP | $0.3271 | $5,542.29 | 13:09:33 24/08/2026 |
| 253 | Bybit |
CRV/USDC | $0.3280 | $5,515.58 | 13:54:11 24/08/2026 |
| 254 |  Aevo |
CRV/USD | $0.3264 | $5,176.68 | 14:03:16 24/08/2026 |
| 255 |  CoinDCX |
CRV/INR | $0.3414 | $4,459.99 | 14:00:07 24/08/2026 |
| 256 | Bitcoiva |
CRV/USDT | $0.3261 | $4,317.44 | 14:00:12 24/08/2026 |
| 257 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3268 | $4,287.12 | 13:58:04 24/08/2026 |
| 258 |  Ndax |
CRV/CAD | $0.3231 | $4,026.43 | 14:00:16 24/08/2026 |
| 259 |  PrimeXBT |
CRV/USDT | $0.3270 | $3,974.83 | 14:00:16 24/08/2026 |
| 260 |  TRIV |
CRV/IDR | $0.3270 | $3,949.26 | 14:00:10 24/08/2026 |
| 261 | TRIV |
CRV/USDT | $0.3265 | $3,948.73 | 14:00:10 24/08/2026 |
| 262 |  CoinJar |
CRV/AUD | $0.3288 | $3,916.68 | 14:00:31 24/08/2026 |
| 263 |  Flipster |
CRV/USDT | $0.3265 | $3,469.94 | 13:57:17 24/08/2026 |
| 264 | Bitazza |
CRV/THB | $0.3278 | $3,197.09 | 14:00:09 24/08/2026 |
| 265 |  Binibit |
CRV/USDT | $0.3229 | $3,046.34 | 14:00:11 24/08/2026 |
| 266 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3268 | $2,634.96 | 12:02:34 24/08/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $2,449.29 | $2,473.73 | 13:17:13 24/08/2026 |
| 268 | Nonkyc.io Exchange |
CRV/USDC | $0.3257 | $2,387.84 | 13:57:07 24/08/2026 |
| 269 | Uniswap v2 |
UNI/CRV | $4.42 | $2,195.98 | 13:44:11 24/08/2026 |
| 270 |  CEX.IO |
CRV/USD | $0.3266 | $2,053.11 | 13:57:07 24/08/2026 |
| 271 | CoinJar |
CRV/USD | $0.3300 | $2,018.67 | 14:00:31 24/08/2026 |
| 272 | CoinJar |
CRV/USDC | $0.3293 | $1,899.95 | 14:00:31 24/08/2026 |
| 273 |  Orderly |
CRV/USDC | $0.3240 | $1,864.87 | 14:03:16 24/08/2026 |
| 274 |  MemeMax |
CRV/USDC | $0.3263 | $1,864.75 | 14:03:16 24/08/2026 |
| 275 |  CoinMy |
CRV/USDT | $0.3280 | $1,855.52 | 14:00:09 24/08/2026 |
| 276 | CoinDCX |
CRV/USDT | $0.3267 | $1,721.93 | 14:00:07 24/08/2026 |
| 277 |  Binance.US |
CRV/USDT | $0.3332 | $1,678.56 | 13:59:53 24/08/2026 |
| 278 | Bitfinex |
CRV/USDT | $0.3346 | $1,631.54 | 13:59:54 24/08/2026 |
| 279 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3256 | $1,615.71 | 13:41:53 24/08/2026 |
| 280 |  Foxbit |
CRV/BRL | $0.3283 | $1,567.22 | 14:00:10 24/08/2026 |
| 281 | Bitstamp by Robinhood |
CRV/EUR | $0.3244 | $1,491.64 | 13:59:23 24/08/2026 |
| 282 | BITmarkets |
CRV/IDR | $0.3256 | $1,421.83 | 14:00:08 24/08/2026 |
| 283 |  Korbit |
CRV/KRW | $0.3219 | $1,404.57 | 13:57:09 24/08/2026 |
| 284 | Curve (Arbitrum) |
CRV/ARB | $0.3270 | $1,369.04 | 13:41:53 24/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9883 | $1,170.89 | 12:02:11 24/08/2026 |
| 286 |  SushiSwap (Ethereum) |
WETH/CRV | $2,461.54 | $1,165.43 | 13:46:23 24/08/2026 |
| 287 | Curve (Ethereum) |
PROS/CRV | $0.02470 | $1,148.60 | 13:48:11 24/08/2026 |
| 288 |  dYdX v4 |
CRV/USD | $0.3329 | $1,068.87 | 14:04:18 24/08/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3259 | $1,051.41 | 13:41:53 24/08/2026 |
| 290 |  Bitso |
CRV/USD | $0.2556 | $814.93 | 00:36:15 20/08/2026 |
| 291 |  Indodax |
CRV/IDR | $0.3260 | $802.49 | 13:59:24 24/08/2026 |
| 292 |  Mercado Bitcoin |
CRV/BRL | $0.3293 | $802.29 | 13:57:07 24/08/2026 |
| 293 |  Tokocrypto |
CRV/USDT | $0.3264 | $718.71 | 13:57:08 24/08/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3257 | $707.88 | 13:51:35 24/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1417 | $657.57 | 09:12:23 24/08/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,441.87 | $627.91 | 13:05:01 24/08/2026 |
| 297 | Curve (Ethereum) |
CVXCRV/CRV | $0.1420 | $532.91 | 13:08:59 24/08/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1081 | $531.62 | 13:59:37 24/08/2026 |
| 299 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,450.46 | $399.58 | 13:04:35 24/08/2026 |
| 300 |  5DAX |
CRV/USDT | $0.3266 | $330.49 | 14:00:11 24/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 24/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,767,760 với tỷ giá $0.3259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.