Curve DAO Token CRV
Xếp hạng #71
05:39:00 19/04/2025
Giá Curve DAO Token (CRV)
$0.6037 -0.62%
0.000007144 BTC
15,769 VND
Thấp: $0.5803
Cao: $0.6112
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
CRV/BTC | $0.5413 | $80,426,535,638 | 05:45:08 11/04/2025 |
| 2 |  Binance |
CRV/USDT | $0.6000 | $120,638,916 | 04:54:17 19/04/2025 |
| 3 |  Darkex Exchange |
CRV/USDT | $0.6020 | $120,157,119 | 05:00:32 19/04/2025 |
| 4 |  Echobit |
CRV/USDT | $0.6020 | $93,096,820 | 05:00:16 19/04/2025 |
| 5 |  Koinbay |
CRV/USDT | $0.8600 | $88,204,927 | 04:54:15 19/04/2025 |
| 6 |  JuCoin |
CRV/USDT | $0.6010 | $85,158,865 | 05:00:16 19/04/2025 |
| 7 |  TruBit Pro Exchange |
CRV/USDT | $0.6009 | $63,232,443 | 04:57:16 19/04/2025 |
| 8 |  Aibit |
CRV/USDT | $0.6005 | $56,839,193 | 04:57:17 19/04/2025 |
| 9 |  BTCC |
CRV/USDT | $0.6025 | $55,955,469 | 05:00:17 19/04/2025 |
| 10 |  Bybit |
CRV/USDT | $0.6014 | $55,541,031 | 04:54:17 19/04/2025 |
| 11 |  OKX |
CRV/USDT | $0.6017 | $52,226,963 | 04:54:45 19/04/2025 |
| 12 |  Toobit |
CRV/USDT | $0.5999 | $47,299,778 | 04:57:16 19/04/2025 |
| 13 |  VOOX Exchange |
CRV/USDT | $0.5999 | $41,275,771 | 04:57:18 19/04/2025 |
| 14 |  MEXC |
CRV/USDT | $0.6018 | $41,113,258 | 04:54:15 19/04/2025 |
| 15 |  Bitunix |
CRV/USDT | $0.6009 | $39,852,611 | 04:51:16 19/04/2025 |
| 16 |  IBIT Global |
CRV/USDT | $0.6040 | $39,656,815 | 05:00:16 19/04/2025 |
| 17 |  CoinW |
CRV/USDT | $0.6009 | $36,826,058 | 04:57:18 19/04/2025 |
| 18 |  BYDFi |
CRV/USDT | $0.6006 | $34,332,236 | 05:00:17 19/04/2025 |
| 19 |  Tapbit |
CRV/USDT | $0.4379 | $30,289,571 | 04:57:16 19/04/2025 |
| 20 |  CoinP |
CRV/USDT | $0.6027 | $29,533,605 | 05:00:11 19/04/2025 |
| 21 |  Hotcoin |
CRV/USDT | $0.5999 | $27,115,757 | 04:57:20 19/04/2025 |
| 22 |  XT.COM |
CRV/USDT | $0.6020 | $26,640,232 | 04:57:20 19/04/2025 |
| 23 |  Bitrue |
CRV/USDT | $0.6000 | $24,806,733 | 04:57:19 19/04/2025 |
| 24 |  BVOX |
CRV/USDT | $0.6009 | $24,159,964 | 04:45:16 19/04/2025 |
| 25 | SuperEx |
CRV/USDT | $0.6028 | $23,642,728 | 05:00:09 19/04/2025 |
| 26 | Echobit |
CRV/USDT | $0.6032 | $23,133,680 | 05:00:07 19/04/2025 |
| 27 | Binance |
CRV/USDT | $0.6021 | $22,649,253 | 04:56:42 19/04/2025 |
| 28 |  Millionero |
CRV/USDT | $0.6030 | $21,890,868 | 05:00:16 19/04/2025 |
| 29 |  HyperPay Futures |
CRV/USDT | $0.6019 | $20,909,618 | 05:03:16 19/04/2025 |
| 30 |  Zoomex |
CRV/USDT | $0.6013 | $18,479,815 | 04:57:16 19/04/2025 |
| 31 |  BiKing |
CRV/USDT | $0.6034 | $17,424,815 | 05:00:08 19/04/2025 |
| 32 |  Batonex |
CRV/USDT | $0.6029 | $16,095,271 | 04:57:07 19/04/2025 |
| 33 |  CEEX exchange |
CRV/USDT | $0.6030 | $15,404,358 | 05:00:07 19/04/2025 |
| 34 | BiKing |
CRV/USDT | $0.6030 | $15,352,042 | 05:00:18 19/04/2025 |
| 35 |  Websea |
CRV/USDT | $0.6006 | $14,923,648 | 04:57:18 19/04/2025 |
| 36 |  DigiFinex |
CRV/USDT | $0.6013 | $14,817,055 | 04:57:17 19/04/2025 |
| 37 |  BingX |
CRV/USDT | $0.6007 | $14,097,754 | 04:57:17 19/04/2025 |
| 38 |  B2Z Exchange |
CRV/USD | $0.6029 | $13,329,780 | 05:00:16 19/04/2025 |
| 39 |  BTSE |
CRV/USDT | $0.6010 | $13,313,717 | 04:57:16 19/04/2025 |
| 40 |  BITmarkets |
CRV/USDT | $0.6010 | $13,310,805 | 04:57:16 19/04/2025 |
| 41 |  4E |
CRV/USDT | $0.6033 | $11,210,299 | 05:00:11 19/04/2025 |
| 42 |  Coinbase Exchange |
CRV/USD | $0.6019 | $10,339,528 | 04:56:25 19/04/2025 |
| 43 | Binance |
CRV/USDC | $0.6014 | $10,053,904 | 04:54:17 19/04/2025 |
| 44 |  Bitop |
CRV/USDT | $0.6018 | $9,907,102 | 05:00:16 19/04/2025 |
| 45 |  KCEX |
CRV/USDT | $0.5999 | $9,868,952 | 04:57:16 19/04/2025 |
| 46 |  AscendEX (BitMax) |
CRV/USDT | $0.5995 | $9,509,066 | 04:57:15 19/04/2025 |
| 47 | 4E |
CRV/USDT | $0.6020 | $8,928,631 | 05:00:16 19/04/2025 |
| 48 |  Biconomy.com |
CRV/USDT | $0.6015 | $8,719,077 | 04:57:15 19/04/2025 |
| 49 |  Coinbase International Exchange |
CRV/USDC | $0.6029 | $8,272,155 | 05:00:16 19/04/2025 |
| 50 |  Gate.io |
CRV/USDT | $0.6023 | $7,698,434 | 04:56:54 19/04/2025 |
| 51 | Websea |
CRV/USDT | $0.6012 | $7,620,880 | 04:51:12 19/04/2025 |
| 52 |  Hyperliquid |
CRV/USD | $0.6013 | $7,611,789 | 04:57:15 19/04/2025 |
| 53 | Gate.io |
CRV/USDT | $0.6014 | $5,865,920 | 04:57:19 19/04/2025 |
| 54 | BTCC |
CRV/USDT | $0.6030 | $5,833,422 | 05:00:09 19/04/2025 |
| 55 | OKX |
CRV/USDT | $0.6018 | $5,639,651 | 04:56:24 19/04/2025 |
| 56 | Bybit |
CRV/USDT | $0.6019 | $5,603,215 | 04:54:08 19/04/2025 |
| 57 |  Ourbit |
CRV/USDT | $0.6014 | $5,459,904 | 04:57:17 19/04/2025 |
| 58 | XT.COM |
CRV/USD | $0.6021 | $5,447,830 | 04:57:20 19/04/2025 |
| 59 |  Bitget |
CRV/USDT | $0.6020 | $4,807,034 | 04:54:07 19/04/2025 |
| 60 | Bitget |
CRV/USDT | $0.6017 | $4,622,107 | 04:54:16 19/04/2025 |
| 61 |  Bibox |
CRV/USDT | $0.6057 | $4,617,192 | 05:00:11 19/04/2025 |
| 62 | Binance |
CRV/USDC | $0.6021 | $4,575,257 | 04:57:02 19/04/2025 |
| 63 |  BYEX |
CRV/USDT | $0.6034 | $4,343,096 | 05:00:07 19/04/2025 |
| 64 | Millionero |
CRV/USDT | $0.6033 | $4,231,791 | 05:00:11 19/04/2025 |
| 65 | OKX |
CRV/USD | $0.6016 | $3,946,580 | 04:54:45 19/04/2025 |
| 66 |  Fairdesk |
CRV/USDT | $0.2734 | $3,893,955 | 13:49:58 14/04/2025 |
| 67 | MEXC |
CRV/USDT | $0.6017 | $3,737,503 | 04:54:08 19/04/2025 |
| 68 |  WEEX |
CRV/USDT | $0.6016 | $3,448,434 | 04:45:16 19/04/2025 |
| 69 |  Kraken |
CRV/USD | $0.5948 | $3,018,640 | 19:42:17 18/04/2025 |
| 70 |  HTX |
CRV/USDT | $0.6011 | $2,993,721 | 04:59:23 19/04/2025 |
| 71 |  KuCoin |
CRV/USDT | $0.6008 | $2,934,214 | 04:51:18 19/04/2025 |
| 72 | Darkex Exchange |
CRV/USDT | $0.6019 | $2,604,762 | 05:00:08 19/04/2025 |
| 73 | TruBit Pro Exchange |
CRV/USDT | $0.6021 | $2,554,399 | 04:57:09 19/04/2025 |
| 74 |  BloFin |
CRV/USDT | $0.6012 | $2,394,719 | 04:57:19 19/04/2025 |
| 75 | Toobit |
CRV/USDT | $0.6023 | $2,275,663 | 04:57:07 19/04/2025 |
| 76 | KuCoin |
CRV/USDT | $0.6022 | $2,087,576 | 04:57:23 19/04/2025 |
| 77 |  LBank |
CRV/USDT | $0.6016 | $2,040,932 | 04:57:17 19/04/2025 |
| 78 |  Phemex |
CRV/USDT | $0.6009 | $2,003,926 | 04:57:17 19/04/2025 |
| 79 | XT.COM |
CRV/USDT | $0.6023 | $1,796,616 | 04:57:08 19/04/2025 |
| 80 | LBank |
CRV/USDT | $0.6018 | $1,649,716 | 04:57:11 19/04/2025 |
| 81 |  RabbitX |
CRV/USD | $0.6028 | $1,583,841 | 05:03:18 19/04/2025 |
| 82 | Bitunix |
CRV/USDT | $0.6013 | $1,497,105 | 04:51:11 19/04/2025 |
| 83 | Zoomex |
CRV/USDT | $0.6018 | $1,402,315 | 04:57:07 19/04/2025 |
| 84 |  Slex Exchange |
CRV/USDT | $0.6022 | $1,376,955 | 04:57:10 19/04/2025 |
| 85 |  FMCPAY |
CRV/USDT | $0.6018 | $1,324,165 | 04:54:11 19/04/2025 |
| 86 | VOOX Exchange |
CRV/USDT | $0.6021 | $1,277,113 | 04:57:08 19/04/2025 |
| 87 | DigiFinex |
CRV/USDT | $0.6020 | $1,276,491 | 04:57:08 19/04/2025 |
| 88 | Biconomy.com |
CRV/USDT | $0.6020 | $1,240,941 | 04:57:07 19/04/2025 |
| 89 | Phemex |
CRV/USDT | $0.6025 | $1,231,090 | 04:57:10 19/04/2025 |
| 90 |  BitKan |
CRV/USDT | $0.6026 | $1,050,537 | 05:00:07 19/04/2025 |
| 91 |  Dex-Trade |
CRV/USDT | $0.6018 | $1,049,478 | 04:54:08 19/04/2025 |
| 92 | Kraken |
CRV/USD | $0.6020 | $1,045,323 | 04:59:24 19/04/2025 |
| 93 | CoinW |
CRV/USDT | $0.6020 | $1,008,656 | 04:57:09 19/04/2025 |
| 94 |  Curve (Ethereum) |
CRV/CRVUSD | $0.6044 | $1,004,771 | 04:56:23 19/04/2025 |
| 95 | BYDFi |
CRV/USDT | $0.6031 | $958,086 | 05:00:07 19/04/2025 |
| 96 | Hotcoin |
CRV/USDT | $0.6020 | $923,301 | 04:59:24 19/04/2025 |
| 97 |  Deepcoin |
CRV/USDT | $0.6019 | $917,170 | 04:57:08 19/04/2025 |
| 98 |  BIT |
CRV/USDT | $0.6019 | $854,011 | 04:58:26 19/04/2025 |
| 99 | HTX |
CRV/USDT | $0.6001 | $806,883 | 04:54:20 19/04/2025 |
| 100 |  Pionex |
CRV/USDT | $0.6009 | $774,645 | 04:57:17 19/04/2025 |
| 101 |  Bullish |
CRV/USDC | $0.6023 | $737,283 | 04:57:09 19/04/2025 |
| 102 | BingX |
CRV/USDT | $0.6020 | $708,334 | 04:57:08 19/04/2025 |
| 103 |  Coinstore |
CRV/USDT | $0.6002 | $698,848 | 04:57:08 19/04/2025 |
| 104 | Bitrue |
CRV/XRP | $0.6023 | $672,456 | 04:57:09 19/04/2025 |
| 105 |  Azbit |
CRV/USDT | $0.6012 | $667,777 | 04:57:07 19/04/2025 |
| 106 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,594.93 | $663,246 | 04:33:11 19/04/2025 |
| 107 |  Levex |
CRV/USDT | $0.6008 | $663,065 | 05:00:15 19/04/2025 |
| 108 |  Globe Derivative Exchange |
CRV/USD | $0.6034 | $651,165 | 05:00:17 19/04/2025 |
| 109 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.6003 | $635,104 | 04:24:35 19/04/2025 |
| 110 |  WhiteBIT |
CRV/USDT | $0.6029 | $631,584 | 04:57:08 19/04/2025 |
| 111 |  Cryptomus |
CRV/USDT | $0.6032 | $627,333 | 05:00:07 19/04/2025 |
| 112 |  Coinflare |
CRV/USDT | $0.6029 | $614,406 | 04:57:16 19/04/2025 |
| 113 |  Gleec BTC |
CRV/USDT | $0.6034 | $608,198 | 05:00:07 19/04/2025 |
| 114 |  HitBTC |
CRV/USDT | $0.6010 | $608,184 | 04:54:11 19/04/2025 |
| 115 |  FMFW.io |
CRV/USDT | $0.6017 | $608,181 | 04:57:08 19/04/2025 |
| 116 |  Mandala Exchange |
CRV/USDT | $0.6017 | $608,157 | 04:57:10 19/04/2025 |
| 117 | JuCoin |
CRV/USDT | $0.6031 | $589,687 | 05:00:08 19/04/2025 |
| 118 | Ourbit |
CRV/USDT | $0.6018 | $576,114 | 04:48:07 19/04/2025 |
| 119 | Coinbase Exchange |
CRV/EUR | $0.6002 | $566,763 | 04:56:25 19/04/2025 |
| 120 | KCEX |
CRV/USDT | $0.6016 | $543,727 | 04:57:07 19/04/2025 |
| 121 | B2Z Exchange |
CRV/USDT | $0.6033 | $535,378 | 05:00:12 19/04/2025 |
| 122 | BITmarkets |
CRV/USDT | $0.6014 | $533,568 | 04:57:08 19/04/2025 |
| 123 | BTSE |
CRV/USDT | $0.6014 | $533,503 | 04:57:09 19/04/2025 |
| 124 | Curve (Ethereum) |
WETH/CRV | $1,599.21 | $522,882 | 04:45:11 19/04/2025 |
| 125 |  Bitkub |
CRV/THB | $0.6028 | $493,496 | 04:57:10 19/04/2025 |
| 126 |  CoinEx |
CRV/USDT | $0.6015 | $466,860 | 04:59:23 19/04/2025 |
| 127 | Binance |
CRV/BTC | $0.6004 | $466,765 | 04:57:02 19/04/2025 |
| 128 |  Hibt |
CRV/USDT | $0.6018 | $450,568 | 04:48:08 19/04/2025 |
| 129 |  Vertex Protocol |
CRV/USDC | $0.6023 | $437,493 | 04:57:15 19/04/2025 |
| 130 | WhiteBIT |
CRV/USDT | $0.6002 | $434,803 | 04:57:15 19/04/2025 |
| 131 |  CoinCatch |
CRV/USDT | $0.6031 | $405,335 | 05:00:15 19/04/2025 |
| 132 |  SAFEX |
CRV/USDT | $0.6033 | $400,852 | 05:00:11 19/04/2025 |
| 133 |  Bitvavo |
CRV/EUR | $0.6014 | $385,685 | 04:57:10 19/04/2025 |
| 134 | AscendEX (BitMax) |
CRV/USDT | $0.6049 | $361,178 | 04:57:09 19/04/2025 |
| 135 | Bibox |
CRV/ETH | $0.5974 | $342,910 | 05:00:11 19/04/2025 |
| 136 | Binance |
CRV/TRY | $0.6039 | $330,104 | 04:57:02 19/04/2025 |
| 137 |  BitonEx |
CRV/USDT | $0.6035 | $329,096 | 05:00:08 19/04/2025 |
| 138 |  NexDAX |
CRV/USDT | $0.6012 | $313,346 | 05:00:10 19/04/2025 |
| 139 | B2Z Exchange |
CRV/USD | $0.6032 | $301,628 | 05:00:12 19/04/2025 |
| 140 | BITmarkets |
CRV/USD | $0.6014 | $301,145 | 04:57:08 19/04/2025 |
| 141 |  Bitazza |
CRV/USDT | $0.6049 | $290,892 | 05:00:09 19/04/2025 |
| 142 |  BitDelta |
CRV/USDT | $0.6016 | $277,275 | 04:54:11 19/04/2025 |
| 143 | Levex |
CRV/USDT | $0.6029 | $267,677 | 05:00:08 19/04/2025 |
| 144 |  BitMart |
CRV/USDT | $0.6019 | $260,678 | 04:57:08 19/04/2025 |
| 145 |  PrimeXBT |
CRV/USDT | $0.6020 | $242,953 | 05:00:16 19/04/2025 |
| 146 |  PointPay |
CRV/USDT | $0.6021 | $241,275 | 04:57:08 19/04/2025 |
| 147 |  BtcTurk | Kripto |
CRV/TRY | $0.6025 | $233,183 | 04:56:53 19/04/2025 |
| 148 |  Binance TR |
CRV/TRY | $0.6039 | $227,813 | 04:57:09 19/04/2025 |
| 149 |  Bithumb |
CRV/KRW | $0.6134 | $214,778 | 04:56:53 19/04/2025 |
| 150 | Levex |
CRV/USDC | $0.6029 | $201,213 | 05:00:08 19/04/2025 |
| 151 |  P2B |
CRV/USD | $0.6000 | $179,505 | 04:54:08 19/04/2025 |
| 152 | Tapbit |
CRV/USDT | $0.6020 | $178,908 | 04:57:07 19/04/2025 |
| 153 |  DeGate |
CRV/USDC | $0.6023 | $178,660 | 04:57:10 19/04/2025 |
| 154 | Curve (Ethereum) |
SDCRV/CRV | $0.4183 | $176,170 | 04:57:11 19/04/2025 |
| 155 | BloFin |
CRV/USDT | $0.6017 | $170,858 | 04:57:18 19/04/2025 |
| 156 | WEEX |
CRV/USDT | $0.6022 | $170,228 | 04:57:10 19/04/2025 |
| 157 |  UZX |
CRV/USDT | $0.6022 | $167,874 | 04:57:09 19/04/2025 |
| 158 | CoinCatch |
CRV/USDT | $0.6033 | $166,330 | 05:00:11 19/04/2025 |
| 159 |  dYdX v4 |
CRV/USD | $0.6013 | $162,402 | 05:04:22 19/04/2025 |
| 160 |  LocalTrade |
CRV/USDT | $0.6014 | $154,897 | 04:54:16 19/04/2025 |
| 161 |  Coincall |
CRV/USD | $0.6020 | $154,393 | 05:03:16 19/04/2025 |
| 162 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1902 | $152,893 | 04:34:23 19/04/2025 |
| 163 |  BiFinance |
CRV/USDT | $0.6022 | $151,340 | 04:57:09 19/04/2025 |
| 164 |  WOO X |
CRV/USDT | $0.6011 | $150,020 | 04:57:16 19/04/2025 |
| 165 | OKX |
CRV/USDC | $0.6022 | $145,433 | 04:56:24 19/04/2025 |
| 166 | Bitrue |
CRV/USDC | $0.6020 | $145,323 | 04:57:09 19/04/2025 |
| 167 |  Niza.io |
CRV/USD | $0.6020 | $126,429 | 05:00:13 19/04/2025 |
| 168 | WhiteBIT |
CRV/USDC | $0.6006 | $116,341 | 04:57:08 19/04/2025 |
| 169 | Globe Derivative Exchange |
CRV/USDT | $0.6027 | $110,676 | 05:00:08 19/04/2025 |
| 170 |  CoinUp.io |
CRV/USDT | $0.6028 | $110,634 | 05:00:07 19/04/2025 |
| 171 |  Tokenize Xchange |
CRV/USD | $0.6017 | $110,241 | 05:00:08 19/04/2025 |
| 172 | Tokenize Xchange |
CRV/SGD | $0.6019 | $109,909 | 05:00:08 19/04/2025 |
| 173 |  ProBit Global |
CRV/USDT | $0.6021 | $108,836 | 04:57:07 19/04/2025 |
| 174 |  Flipster |
CRV/USDT | $0.6019 | $107,237 | 04:57:19 19/04/2025 |
| 175 | BVOX |
CRV/USDT | $0.6018 | $103,717 | 04:45:15 19/04/2025 |
| 176 | Bitrue |
CRV/USDT | $0.6022 | $100,528 | 04:57:09 19/04/2025 |
| 177 |  Upbit |
CRV/BTC | $0.6097 | $99,247.39 | 04:56:23 19/04/2025 |
| 178 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.6024 | $98,738.26 | 04:59:06 19/04/2025 |
| 179 | Curve (Ethereum) |
CVXCRV/CRV | $0.3183 | $97,510.09 | 04:56:23 19/04/2025 |
| 180 |  XBO.com |
CRV/USDT | $0.6029 | $94,889.11 | 05:00:11 19/04/2025 |
| 181 | BtcTurk | Kripto |
CRV/USDT | $0.6002 | $93,546.13 | 04:56:53 19/04/2025 |
| 182 |  TGEX |
CRV/USDT | $0.6025 | $92,504.41 | 05:00:16 19/04/2025 |
| 183 | Coinbase Exchange |
CRV/BTC | $0.6003 | $83,110.35 | 04:56:25 19/04/2025 |
| 184 | Gate.io |
CRV/BTC | $0.6017 | $81,518.22 | 04:59:24 19/04/2025 |
| 185 |  Nonkyc.io Exchange |
CRV/USDC | $0.6064 | $81,404.74 | 04:51:08 19/04/2025 |
| 186 |  Gemini |
CRV/USD | $0.6001 | $75,734.40 | 04:59:23 19/04/2025 |
| 187 |  Bitfinex |
CRV/USDT | $0.6012 | $75,285.86 | 04:57:15 19/04/2025 |
| 188 | Curve (Arbitrum) |
CRV/ARB | $0.6021 | $74,979.46 | 04:56:18 19/04/2025 |
| 189 |  Uniswap v3 (Base) |
USDC/CRV | $1.0000 | $72,505.03 | 03:44:53 19/04/2025 |
| 190 |  Curve (Optimism) |
CRV/CRVUSD | $0.6023 | $70,722.59 | 04:58:49 19/04/2025 |
| 191 | Pionex |
CRV/USDT | $0.6022 | $70,621.51 | 04:57:07 19/04/2025 |
| 192 |  Paribu |
CRV/TRY | $0.6036 | $69,525.81 | 04:57:14 19/04/2025 |
| 193 | Gate.io |
CRV/USDC | $0.6017 | $65,884.12 | 04:56:24 19/04/2025 |
| 194 |  Binance TH |
CRV/USDT | $0.6023 | $65,419.90 | 04:57:09 19/04/2025 |
| 195 |  Crypto.com Exchange |
CRV/USD | $0.6022 | $63,966.66 | 04:54:18 19/04/2025 |
| 196 |  Topcredit Int |
CRV/USDT | $0.6034 | $56,564.66 | 05:00:11 19/04/2025 |
| 197 | Gate.io |
CRV/TRY | $0.6053 | $54,235.55 | 04:59:24 19/04/2025 |
| 198 |  Dzengi.com |
CRV/USD | $0.6007 | $53,521.24 | 05:00:09 19/04/2025 |
| 199 | Kraken |
CRV/EUR | $0.6027 | $53,206.36 | 04:59:24 19/04/2025 |
| 200 |  Bit2Me |
CRV/EUR | $0.6027 | $52,782.40 | 04:57:07 19/04/2025 |
| 201 |  LATOKEN |
CRV/USDT | $0.5997 | $50,142.86 | 04:57:10 19/04/2025 |
| 202 |  BigONE |
CRV/USDT | $0.6029 | $49,292.22 | 04:57:07 19/04/2025 |
| 203 |  BlueBit |
CRV/USDT | $0.6013 | $47,879.35 | 05:00:11 19/04/2025 |
| 204 | B2Z Exchange |
CRV/USDC | $0.6019 | $44,680.41 | 05:00:12 19/04/2025 |
| 205 | BITmarkets |
CRV/USDC | $0.6023 | $44,448.52 | 04:57:08 19/04/2025 |
| 206 | Bitget |
CRV/BTC | $0.6021 | $43,469.27 | 04:54:07 19/04/2025 |
| 207 | Gate.io |
CRV/ETH | $0.6024 | $39,749.71 | 04:59:24 19/04/2025 |
| 208 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.6034 | $37,515.21 | 05:00:42 19/04/2025 |
| 209 | Crypto.com Exchange |
CRV/USD | $0.6029 | $37,013.74 | 04:57:07 19/04/2025 |
| 210 |  Bitexen |
CRV/TRY | $0.5981 | $35,653.31 | 04:57:07 19/04/2025 |
| 211 |  Zedxion Exchange |
CRV/USDT | $0.6032 | $35,565.53 | 05:00:12 19/04/2025 |
| 212 |  SpireX |
CRV/USDT | $0.6032 | $35,565.53 | 05:00:12 19/04/2025 |
| 213 | Koinbay |
CRV/USDT | $0.6020 | $35,477.43 | 04:54:12 19/04/2025 |
| 214 |  GaiaEx |
CRV/USDT | $0.6032 | $35,449.28 | 05:00:11 19/04/2025 |
| 215 |  ZKE |
CRV/USDT | $0.6032 | $35,447.18 | 05:00:08 19/04/2025 |
| 216 | Curve (Optimism) |
CRV/OP | $0.6018 | $34,995.97 | 04:50:37 19/04/2025 |
| 217 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1900 | $31,863.72 | 04:56:29 19/04/2025 |
| 218 |  Bitstamp |
CRV/USD | $0.6013 | $28,204.82 | 04:59:23 19/04/2025 |
| 219 | MEXC |
CRV/USDC | $0.6016 | $27,592.62 | 04:54:08 19/04/2025 |
| 220 | Uniswap v3 (Polygon) |
CRV/WETH | $0.6000 | $26,054.73 | 04:12:11 19/04/2025 |
| 221 |  ICRYPEX |
CRV/USDT | $0.6027 | $26,037.62 | 04:57:08 19/04/2025 |
| 222 | Coinbase Exchange |
CRV/GBP | $0.6008 | $25,352.90 | 04:56:25 19/04/2025 |
| 223 |  CEX.IO |
CRV/USD | $0.6020 | $24,335.59 | 04:54:07 19/04/2025 |
| 224 |  Bitso |
CRV/USD | $0.6008 | $23,341.95 | 04:58:56 19/04/2025 |
| 225 | Dex-Trade |
CRV/BTC | $0.6023 | $22,008.03 | 04:54:08 19/04/2025 |
| 226 |  OpenOcean |
CRV/USDT | $0.9999 | $21,631.67 | 10:30:11 15/04/2025 |
| 227 | BIT |
CRV/USDT | $0.5999 | $18,738.00 | 04:57:43 19/04/2025 |
| 228 | Dex-Trade |
CRV/USDC | $0.6016 | $17,304.29 | 04:54:08 19/04/2025 |
| 229 | Crypto.com Exchange |
CRV/USDT | $0.5984 | $16,150.35 | 04:57:07 19/04/2025 |
| 230 |  TRIV |
CRV/IDR | $0.6044 | $15,809.70 | 05:00:13 19/04/2025 |
| 231 | TRIV |
CRV/USDT | $0.6030 | $15,808.77 | 05:00:13 19/04/2025 |
| 232 |  ONUS Pro |
CRV/VNDC | $0.6020 | $14,670.52 | 05:00:16 19/04/2025 |
| 233 |  Delta Exchange |
CRV/USDT | $0.6040 | $13,540.64 | 05:00:16 19/04/2025 |
| 234 |  Uniswap v2 |
WETH/CRV | $1,598.82 | $11,299.83 | 04:56:23 19/04/2025 |
| 235 |  SushiSwap (Ethereum) |
WETH/CRV | $1,603.09 | $10,860.42 | 04:56:23 19/04/2025 |
| 236 | Bitazza |
CRV/THB | $0.6048 | $9,702.04 | 05:00:09 19/04/2025 |
| 237 | JuCoin |
CRV/USDC | $0.5939 | $8,522.05 | 05:00:08 19/04/2025 |
| 238 |  Bitcastle |
CRV/USDT | $0.5989 | $8,392.87 | 05:00:09 19/04/2025 |
| 239 | HitBTC |
CRV/BTC | $0.6010 | $7,532.82 | 04:54:11 19/04/2025 |
| 240 |  Tokocrypto |
CRV/USDT | $0.6023 | $7,483.83 | 04:57:08 19/04/2025 |
| 241 |  HashKey Global |
CRV/USDT | $0.6019 | $7,428.85 | 04:57:08 19/04/2025 |
| 242 |  GroveX |
CRV/USDT | $0.6019 | $6,830.04 | 05:00:09 19/04/2025 |
| 243 | Niza.io |
CRV/EUR | $0.6027 | $6,441.18 | 05:00:13 19/04/2025 |
| 244 | P2B |
CRV/BTC | $0.6006 | $6,318.16 | 04:54:08 19/04/2025 |
| 245 |  Kanga Exchange |
CRV/USDT | $0.5978 | $6,048.35 | 05:00:07 19/04/2025 |
| 246 |  Orderly |
CRV/USDC | $0.6024 | $5,935.34 | 05:03:17 19/04/2025 |
| 247 | Bitstamp |
CRV/EUR | $0.5960 | $5,405.12 | 04:59:23 19/04/2025 |
| 248 | MEXC |
CRV/ETH | $0.6017 | $5,111.25 | 04:54:08 19/04/2025 |
| 249 |  OX.FUN |
CRV/USD | $0.6022 | $4,801.05 | 05:00:20 19/04/2025 |
| 250 |  Tothemoon |
CRV/USDT | $0.6028 | $4,684.17 | 04:57:08 19/04/2025 |
| 251 | WOO X |
CRV/USDT | $0.6019 | $4,674.33 | 04:57:08 19/04/2025 |
| 252 | OKX |
CRV/EUR | $0.5982 | $4,622.23 | 04:56:24 19/04/2025 |
| 253 | WEEX |
CRV/USDC | $0.6021 | $4,569.29 | 04:57:10 19/04/2025 |
| 254 | Curve (Ethereum) |
CVXCRV/CRV | $0.3140 | $4,507.10 | 23:24:35 18/04/2025 |
| 255 |  Uniswap v4 (Ethereum) |
UNI/CRV | $5.20 | $4,460.18 | 03:44:35 19/04/2025 |
| 256 |  Bitlo |
CRV/TRY | $0.5999 | $4,402.33 | 05:00:07 19/04/2025 |
| 257 | Bitfinex |
CRV/USDT | $0.6006 | $4,337.54 | 04:59:24 19/04/2025 |
| 258 | OKX |
CRV/USD | $0.6019 | $4,292.90 | 04:56:24 19/04/2025 |
| 259 | Curve (Ethereum) |
SDCRV/CRV | $0.4078 | $3,977.92 | 23:54:11 18/04/2025 |
| 260 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.6005 | $3,407.15 | 04:35:37 19/04/2025 |
| 261 |  SushiSwap (Polygon) |
CRV/WETH | $0.5997 | $3,380.51 | 04:06:03 19/04/2025 |
| 262 | OpenOcean |
CRV/MANA | $0.5767 | $3,301.39 | 04:57:08 19/04/2025 |
| 263 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,596.14 | $3,059.29 | 03:44:59 19/04/2025 |
| 264 |  CoinDCX |
CRV/INR | $0.6255 | $2,835.35 | 05:00:19 19/04/2025 |
| 265 | Bitfinex |
CRV/USD | $0.6038 | $2,584.52 | 04:59:24 19/04/2025 |
| 266 | WhiteBIT |
CRV/TRY | $0.6036 | $2,248.10 | 04:57:08 19/04/2025 |
| 267 |  Binance.US |
CRV/USDT | $0.6036 | $2,099.87 | 04:59:53 19/04/2025 |
| 268 |  Indodax |
CRV/IDR | $0.6046 | $2,046.54 | 04:59:23 19/04/2025 |
| 269 |  Uniswap v4 (Arbitrum) |
CRV/USDT | $0.5999 | $1,923.33 | 04:12:08 19/04/2025 |
| 270 |  Curve (Gnosis) |
CRV/EURe | $0.5946 | $1,529.07 | 03:07:45 19/04/2025 |
| 271 |  Coinmetro |
CRV/USDT | $0.6022 | $1,293.01 | 04:57:08 19/04/2025 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.5988 | $1,278.91 | 03:44:34 19/04/2025 |
| 273 | ONUS Pro |
CRV/VNDC | $0.6041 | $1,017.32 | 05:00:16 19/04/2025 |
| 274 | Uniswap v3 (Optimism) |
CRV/OP | $0.5985 | $974.02 | 04:00:07 19/04/2025 |
| 275 | HitBTC |
CRV/USDT | $0.5878 | $848.78 | 04:54:15 19/04/2025 |
| 276 |  Mercado Bitcoin |
CRV/BRL | $0.6369 | $816.90 | 04:57:08 19/04/2025 |
| 277 |  Aster Pro |
CRV/USDT | $0.6020 | $811.34 | 05:00:16 19/04/2025 |
| 278 |  Aevo |
CRV/USD | $0.6006 | $748.58 | 05:03:16 19/04/2025 |
| 279 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1901 | $722.21 | 03:33:03 19/04/2025 |
| 280 | CoinDCX |
CRV/USDT | $0.6035 | $678.80 | 05:00:19 19/04/2025 |
| 281 |  ChangeNOW |
CRV/BTC | $0.5914 | $658.35 | 05:00:10 19/04/2025 |
| 282 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.6016 | $622.48 | 03:54:59 19/04/2025 |
| 283 |  Bitcoiva |
CRV/USDT | $0.5989 | $500.44 | 05:00:08 19/04/2025 |
| 284 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,590.15 | $473.24 | 03:27:35 19/04/2025 |
| 285 | Uniswap v4 (Ethereum) |
CVX/CRV | $2.14 | $417.72 | 11:11:47 18/04/2025 |
| 286 | ONUS Pro |
CRV/USDT | $0.6045 | $349.02 | 05:00:16 19/04/2025 |
| 287 |  ZebPay |
CRV/INR | $0.6212 | $313.37 | 04:57:10 19/04/2025 |
| 288 |  Coinone |
CRV/KRW | $0.6134 | $217.10 | 04:56:53 19/04/2025 |
| 289 |  CoinJar |
CRV/AUD | $0.6006 | $179.47 | 16:57:34 18/04/2025 |
| 290 |  Foxbit |
CRV/BRL | $0.5966 | $149.57 | 04:57:09 19/04/2025 |
| 291 | Uniswap v3 (Polygon) |
CRV/USDC | $0.5991 | $142.98 | 01:24:27 19/04/2025 |
| 292 | Curve (Arbitrum) |
CRV/CRVUSD | $0.6005 | $130.80 | 02:01:11 19/04/2025 |
| 293 |  50x |
CRV/USDC | $0.6516 | $127.58 | 05:00:07 19/04/2025 |
| 294 | CoinJar |
CRV/USDC | $0.5997 | $120.00 | 16:57:34 18/04/2025 |
| 295 | CoinJar |
CRV/USD | $0.5913 | $118.99 | 16:57:34 18/04/2025 |
| 296 | Uniswap v3 (Polygon) |
CRV/USDC.e | $0.5992 | $110.89 | 03:31:03 19/04/2025 |
| 297 |  Gravity Finance |
CRV/WETH | $0.5955 | $61.78 | 23:27:10 18/04/2025 |
| 298 | Binance.US |
CRV/USD | $0.6138 | $52.07 | 23:45:53 18/04/2025 |
| 299 |  Swapr (Arbitrum) |
CRV/WETH | $0.6001 | $51.42 | 03:49:24 19/04/2025 |
| 300 |  Korbit |
CRV/KRW | $0.6133 | $42.21 | 04:54:09 19/04/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:45:08 11/04/2025, cặp giao dịch CRV/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,426,535,638 với tỷ giá $0.5413.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.