Curve DAO Token CRV
Xếp hạng #86
10:09:00 18/08/2026
Giá Curve DAO Token (CRV)
$0.2439 -2.55%
0.000003808 BTC
6,276 VND
Thấp: $0.2407
Cao: $0.2526
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2426 | $212,070,282 | 09:57:17 18/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,259,637 | 09:57:15 18/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2426 | $25,278,814 | 10:00:15 18/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.2436 | $15,764,908 | 09:54:16 18/08/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.2426 | $15,081,888 | 09:57:15 18/08/2026 |
| 6 |  BitMart |
CRV/USDT | $0.2433 | $13,153,379 | 10:00:16 18/08/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2438 | $12,821,922 | 09:54:15 18/08/2026 |
| 8 |  CoinP |
CRV/USDT | $0.2428 | $10,894,692 | 09:57:11 18/08/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2426 | $9,357,785 | 09:57:19 18/08/2026 |
| 10 |  Toobit |
CRV/USDT | $0.2426 | $9,353,748 | 09:57:16 18/08/2026 |
| 11 |  4E |
CRV/USDT | $0.2418 | $8,834,409 | 10:00:15 18/08/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.2431 | $8,642,689 | 10:00:16 18/08/2026 |
| 13 |  BTSE |
CRV/USDT | $0.2422 | $7,565,432 | 09:57:15 18/08/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.2431 | $7,245,551 | 10:00:15 18/08/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2430 | $7,242,167 | 10:00:15 18/08/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.2432 | $7,047,037 | 09:57:15 18/08/2026 |
| 17 |  LBank |
CRV/USDT | $0.2427 | $7,035,949 | 09:57:16 18/08/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2428 | $6,990,142 | 10:00:18 18/08/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.2428 | $6,989,968 | 10:00:15 18/08/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2428 | $6,989,968 | 10:00:16 18/08/2026 |
| 21 |  Koinbay |
CRV/USDT | $0.2438 | $6,963,309 | 09:51:15 18/08/2026 |
| 22 |  Bybit |
CRV/USDT | $0.2436 | $6,844,331 | 09:54:16 18/08/2026 |
| 23 |  CoinMy |
CRV/USDT | $0.2428 | $6,410,093 | 10:00:16 18/08/2026 |
| 24 |  CEEX exchange |
CRV/USDT | $0.2433 | $6,161,109 | 10:00:08 18/08/2026 |
| 25 |  CoinW |
CRV/USDT | $0.2427 | $5,878,802 | 09:57:18 18/08/2026 |
| 26 |  Hyperliquid |
CRV/USDC | $0.2429 | $5,466,787 | 09:57:26 18/08/2026 |
| 27 |  BVOX |
CRV/USDT | $0.2418 | $5,179,499 | 09:54:15 18/08/2026 |
| 28 |  OneEx |
CRV/USDT | $0.2438 | $4,917,552 | 10:00:15 18/08/2026 |
| 29 |  MEXC |
CRV/USDT | $0.2426 | $4,091,862 | 09:57:16 18/08/2026 |
| 30 |  BitDelta |
CRV/USDT | $0.2430 | $4,028,204 | 09:57:08 18/08/2026 |
| 31 |  IBIT Global |
CRV/USDT | $0.2430 | $3,959,687 | 10:00:17 18/08/2026 |
| 32 |  Echobit |
CRV/USDT | $0.2425 | $3,539,938 | 09:57:16 18/08/2026 |
| 33 |  Batonex |
CRV/USDT | $0.2438 | $3,392,323 | 10:00:07 18/08/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.2428 | $2,767,714 | 10:00:17 18/08/2026 |
| 35 |  Biconomy.com |
CRV/USDT | $0.2425 | $2,708,309 | 09:57:15 18/08/2026 |
| 36 |  BingX |
CRV/USDT | $0.2425 | $2,687,185 | 09:57:19 18/08/2026 |
| 37 |  Websea |
CRV/USDT | $0.2418 | $2,523,613 | 09:57:17 18/08/2026 |
| 38 |  BiKing |
CRV/USDT | $0.2437 | $2,475,816 | 09:54:16 18/08/2026 |
| 39 | Binance |
CRV/USDT | $0.2431 | $2,419,963 | 09:56:42 18/08/2026 |
| 40 |  Extended |
CRV/USD | $0.2441 | $2,215,687 | 10:03:16 18/08/2026 |
| 41 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,396 | 10:00:16 18/08/2026 |
| 42 |  DigiFinex |
CRV/USDT | $0.2431 | $2,060,206 | 10:00:17 18/08/2026 |
| 43 |  Zoomex |
CRV/USDT | $0.2425 | $2,054,481 | 09:57:15 18/08/2026 |
| 44 |  BitradeX |
CRV/USDT | $0.2426 | $1,952,779 | 09:57:15 18/08/2026 |
| 45 |  BlockFin |
CRV/USDT | $0.2435 | $1,952,710 | 10:00:08 18/08/2026 |
| 46 |  Ourbit |
CRV/USDT | $0.2426 | $1,926,662 | 09:57:16 18/08/2026 |
| 47 |  Bitget |
CRV/USDT | $0.2436 | $1,906,880 | 09:54:16 18/08/2026 |
| 48 |  Cofinex |
CRV/USDT | $0.2432 | $1,905,771 | 10:00:17 18/08/2026 |
| 49 | Binance |
CRV/USDC | $0.2436 | $1,879,230 | 09:54:16 18/08/2026 |
| 50 | BiKing |
CRV/USDT | $0.2431 | $1,863,442 | 09:57:07 18/08/2026 |
| 51 |  UZX |
CRV/USDT | $0.2429 | $1,754,619 | 09:57:08 18/08/2026 |
| 52 |  Phemex |
CRV/USDT | $0.2427 | $1,579,559 | 09:57:15 18/08/2026 |
| 53 |  Coinbase Exchange |
CRV/USD | $0.2432 | $1,560,727 | 09:56:29 18/08/2026 |
| 54 |  Coinbase International Exchange |
CRV/USDC | $0.2430 | $1,478,963 | 10:00:16 18/08/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.2431 | $1,450,464 | 10:00:13 18/08/2026 |
| 56 | Echobit |
CRV/USDT | $0.2429 | $1,364,877 | 09:57:07 18/08/2026 |
| 57 |  Hotcoin |
CRV/USDT | $0.2427 | $1,361,719 | 09:57:47 18/08/2026 |
| 58 |  GroveX |
CRV/USDT | $0.2440 | $1,345,506 | 09:57:08 18/08/2026 |
| 59 |  BTCC |
CRV/USDT | $0.2430 | $1,210,027 | 09:57:09 18/08/2026 |
| 60 | 4E |
CRV/USDT | $0.2434 | $1,197,902 | 10:00:07 18/08/2026 |
| 61 |  BloFin |
CRV/USDT | $0.2439 | $1,168,286 | 09:51:07 18/08/2026 |
| 62 |  Bitunix |
CRV/USDT | $0.2426 | $1,133,093 | 09:57:17 18/08/2026 |
| 63 | CoinMy |
CRV/USDT | $0.2434 | $1,114,276 | 10:00:12 18/08/2026 |
| 64 |  KCEX |
CRV/USDT | $0.2427 | $1,081,342 | 09:57:15 18/08/2026 |
| 65 |  P2B |
CRV/USD | $0.2433 | $1,068,210 | 09:57:09 18/08/2026 |
| 66 | P2B |
CRV/USDT | $0.2430 | $1,054,293 | 09:57:09 18/08/2026 |
| 67 |  Bitbase |
CRV/USDT | $0.2427 | $1,018,493 | 09:57:17 18/08/2026 |
| 68 | BitradeX |
CRV/USDT | $0.2430 | $1,014,162 | 09:57:08 18/08/2026 |
| 69 |  Gems Trade |
CRV/USDT | $0.2434 | $1,005,652 | 10:00:08 18/08/2026 |
| 70 |  OKX |
CRV/USDT | $0.2428 | $1,005,400 | 09:56:54 18/08/2026 |
| 71 |  Bitbaby |
CRV/USDT | $0.2425 | $967,321 | 09:57:16 18/08/2026 |
| 72 |  CoinChief |
CRV/USDT | $0.2429 | $946,952 | 09:57:13 18/08/2026 |
| 73 |  YUBIT |
CRV/USDT | $0.2426 | $944,892 | 09:57:15 18/08/2026 |
| 74 |  EasiCoin |
CRV/USDT | $0.2438 | $925,950 | 10:00:15 18/08/2026 |
| 75 | Hotcoin |
CRV/USDT | $0.2437 | $896,368 | 09:51:17 18/08/2026 |
| 76 | Bybit |
CRV/USDT | $0.2440 | $880,642 | 09:54:12 18/08/2026 |
| 77 |  MGBX |
CRV/USDT | $0.2424 | $861,753 | 09:57:16 18/08/2026 |
| 78 |  Bitcastle |
CRV/USDT | $0.2438 | $856,114 | 10:00:18 18/08/2026 |
| 79 | YUBIT |
CRV/USDT | $0.2429 | $834,000 | 09:57:11 18/08/2026 |
| 80 | WhiteBIT |
CRV/USDT | $0.2428 | $830,916 | 09:57:07 18/08/2026 |
| 81 |  KuCoin |
CRV/USDT | $0.2426 | $829,416 | 09:57:18 18/08/2026 |
| 82 | CoinW |
CRV/USDT | $0.2431 | $805,741 | 09:57:10 18/08/2026 |
| 83 |  Kraken |
CRV/USD | $0.2436 | $735,283 | 09:59:54 18/08/2026 |
| 84 |  CrypFine |
CRV/USDT | $0.2430 | $712,802 | 09:57:11 18/08/2026 |
| 85 |  HTX |
CRV/USDT | $0.2444 | $669,824 | 09:59:55 18/08/2026 |
| 86 |  CRMClick |
CRV/USDT | $0.2427 | $669,024 | 09:57:10 18/08/2026 |
| 87 |  Bitrue |
CRV/USDT | $0.2425 | $633,106 | 09:57:17 18/08/2026 |
| 88 | Toobit |
CRV/USDT | $0.2431 | $594,948 | 09:57:08 18/08/2026 |
| 89 |  YEX |
CRV/USDT | $0.2434 | $569,095 | 10:00:09 18/08/2026 |
| 90 | LBank |
CRV/USDT | $0.2428 | $566,896 | 09:57:12 18/08/2026 |
| 91 | Phemex |
CRV/USDT | $0.2430 | $565,319 | 09:57:11 18/08/2026 |
| 92 |  EdgeX |
CRV/USDC | $0.2444 | $564,951 | 10:03:17 18/08/2026 |
| 93 |  ApeX Omni |
CRV/USDT | $0.2433 | $559,859 | 10:03:16 18/08/2026 |
| 94 |  SunX |
CRV/USDT | $0.2044 | $559,196 | 10:03:16 18/08/2026 |
| 95 | MEXC |
CRV/USDT | $0.2440 | $504,762 | 09:54:11 18/08/2026 |
| 96 |  XXKK |
CRV/USDT | $0.2427 | $494,577 | 09:57:11 18/08/2026 |
| 97 |  XT.COM |
CRV/USDT | $0.2430 | $483,896 | 09:57:13 18/08/2026 |
| 98 | BlockFin |
CRV/USDT | $0.2430 | $467,533 | 10:00:15 18/08/2026 |
| 99 |  Gate |
CRV/USDT | $0.2431 | $452,727 | 09:56:24 18/08/2026 |
| 100 | Binance |
CRV/USDC | $0.2430 | $417,461 | 09:56:42 18/08/2026 |
| 101 |  AlphaX |
CRV/USDT | $0.2430 | $415,696 | 10:00:17 18/08/2026 |
| 102 | WhiteBIT |
CRV/USDC | $0.2435 | $408,788 | 09:57:07 18/08/2026 |
| 103 |  x.me Exchange |
CRV/USDT | $0.2426 | $393,529 | 09:57:17 18/08/2026 |
| 104 | BloFin |
CRV/USDT | $0.2435 | $379,795 | 09:48:16 18/08/2026 |
| 105 | Tapbit |
CRV/USDT | $0.2430 | $377,940 | 09:57:08 18/08/2026 |
| 106 |  Grvt |
CRV/USDT | $0.2418 | $373,933 | 05:45:19 18/08/2026 |
| 107 | Biconomy.com |
CRV/USDT | $0.2428 | $367,437 | 09:57:08 18/08/2026 |
| 108 | Gate |
CRV/USDT | $0.2437 | $363,449 | 09:54:19 18/08/2026 |
| 109 |  CoinEx |
CRV/USDT | $0.2439 | $340,036 | 09:57:15 18/08/2026 |
| 110 | Biconomy.com |
CRV/USDC | $0.2429 | $330,623 | 09:57:08 18/08/2026 |
| 111 | Bitbase |
CRV/USDT | $0.2430 | $308,839 | 09:57:08 18/08/2026 |
| 112 |  Curve (Ethereum) |
WETH/CRV | $1,891.52 | $297,242 | 09:59:35 18/08/2026 |
| 113 |  Variational |
CRV/USDC | $0.2431 | $292,717 | 10:03:17 18/08/2026 |
| 114 |  Bitvavo |
CRV/EUR | $0.2439 | $287,794 | 09:57:11 18/08/2026 |
| 115 | Websea |
CRV/USDT | $0.2429 | $282,262 | 09:57:10 18/08/2026 |
| 116 |  Paribu |
CRV/TRY | $0.2431 | $278,290 | 09:59:53 18/08/2026 |
| 117 | B2Z Exchange |
CRV/USD | $0.2438 | $276,191 | 10:00:09 18/08/2026 |
| 118 | KuCoin |
CRV/USDT | $0.2429 | $276,178 | 09:59:23 18/08/2026 |
| 119 | BITmarkets |
CRV/USD | $0.2438 | $276,171 | 10:00:08 18/08/2026 |
| 120 | Zoomex |
CRV/USDT | $0.2441 | $265,034 | 09:51:07 18/08/2026 |
| 121 | Ourbit |
CRV/USDT | $0.2431 | $264,743 | 09:57:11 18/08/2026 |
| 122 | Curve (Ethereum) |
CRV/CRVUSD | $0.2433 | $255,226 | 09:59:47 18/08/2026 |
| 123 |  Bitazza |
CRV/USDT | $0.2435 | $249,179 | 10:00:08 18/08/2026 |
| 124 |  ASTX |
CRV/USDT | $0.2434 | $243,630 | 10:00:09 18/08/2026 |
| 125 |  Bybit EU |
CRV/USDC | $0.2409 | $211,457 | 09:45:12 18/08/2026 |
| 126 |  BYDFi |
CRV/USDT | $0.2437 | $208,881 | 10:00:16 18/08/2026 |
| 127 |  BitKan |
CRV/USDT | $0.2431 | $196,489 | 10:00:08 18/08/2026 |
| 128 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,394 | 10:00:09 18/08/2026 |
| 129 | KTX |
CRV/USDT | $0.2436 | $194,104 | 10:00:08 18/08/2026 |
| 130 |  Lighter |
CRV/USDC | $0.2436 | $189,392 | 09:57:15 18/08/2026 |
| 131 |  Niza.io |
CRV/USD | $0.2430 | $184,836 | 09:57:10 18/08/2026 |
| 132 | CZR Exchange |
CRV/USDT | $0.2434 | $177,207 | 10:00:09 18/08/2026 |
| 133 |  BitTap |
CRV/USDT | $0.2418 | $169,183 | 09:57:16 18/08/2026 |
| 134 |  HitBTC |
CRV/USDT | $0.2434 | $163,327 | 10:00:08 18/08/2026 |
| 135 |  Gleec BTC |
CRV/USDT | $0.2434 | $163,327 | 10:00:10 18/08/2026 |
| 136 |  Mandala Exchange |
CRV/USDT | $0.2434 | $163,327 | 10:00:11 18/08/2026 |
| 137 |  FMFW.io |
CRV/USDT | $0.2427 | $162,469 | 09:57:11 18/08/2026 |
| 138 |  Pionex |
CRV/USDT | $0.2426 | $158,128 | 09:57:16 18/08/2026 |
| 139 | Bitget |
CRV/USDT | $0.2439 | $154,141 | 09:55:03 18/08/2026 |
| 140 | MGBX |
CRV/USDT | $0.2429 | $148,638 | 09:57:10 18/08/2026 |
| 141 |  WEEX |
CRV/USDT | $0.2430 | $147,721 | 09:57:10 18/08/2026 |
| 142 |  Bitstamp by Robinhood |
CRV/USD | $0.2434 | $147,240 | 09:59:53 18/08/2026 |
| 143 | Bitcastle |
CRV/USDT | $0.2430 | $146,985 | 10:00:10 18/08/2026 |
| 144 | Bitbaby |
CRV/USDC | $0.2425 | $145,309 | 09:57:16 18/08/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.2435 | $143,799 | 10:00:09 18/08/2026 |
| 146 | BingX |
CRV/USDT | $0.2429 | $136,942 | 09:57:10 18/08/2026 |
| 147 | Bitbase |
CRV/USDC | $0.2426 | $135,272 | 09:57:17 18/08/2026 |
| 148 | CoinUp.io |
CRV/USDT | $0.2429 | $134,198 | 09:57:13 18/08/2026 |
| 149 | B2Z Exchange |
CRV/USDT | $0.2437 | $131,858 | 10:00:09 18/08/2026 |
| 150 | BITmarkets |
CRV/USDT | $0.2437 | $131,840 | 10:00:08 18/08/2026 |
| 151 | BTSE |
CRV/USDT | $0.2427 | $131,336 | 09:57:07 18/08/2026 |
| 152 | MEXC |
CRV/USDC | $0.2426 | $125,456 | 09:57:16 18/08/2026 |
| 153 | Bitunix |
CRV/USDT | $0.2429 | $124,501 | 09:57:09 18/08/2026 |
| 154 |  CoinTR |
CRV/TRY | $0.2535 | $119,031 | 18:27:10 13/08/2026 |
| 155 | Binance |
CRV/TRY | $0.2425 | $119,022 | 09:56:42 18/08/2026 |
| 156 |  Backpack Exchange |
CRV/USDC | $0.2435 | $113,575 | 09:57:15 18/08/2026 |
| 157 | Bitbaby |
CRV/USDT | $0.2432 | $109,516 | 09:57:07 18/08/2026 |
| 158 | Curve (Ethereum) |
CVXCRV/CRV | $0.1103 | $105,108 | 09:41:35 18/08/2026 |
| 159 | BYDFi |
CRV/USDT | $0.2436 | $99,960.99 | 10:00:11 18/08/2026 |
| 160 |  AstralX |
CRV/USDT | $0.2427 | $98,166.99 | 09:57:10 18/08/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,900.96 | $96,929.87 | 09:56:23 18/08/2026 |
| 162 | EasiCoin |
CRV/USDT | $0.2434 | $95,806.32 | 10:00:07 18/08/2026 |
| 163 | BitTap |
CRV/USDT | $0.2432 | $95,705.99 | 10:00:09 18/08/2026 |
| 164 |  BigONE |
CRV/USDT | $0.2424 | $93,594.58 | 09:57:08 18/08/2026 |
| 165 |  BiFinance |
CRV/USDT | $0.2430 | $88,997.90 | 09:57:12 18/08/2026 |
| 166 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2429 | $87,532.93 | 09:55:50 18/08/2026 |
| 167 |  LeveX |
CRV/USDT | $0.2431 | $86,618.10 | 10:00:16 18/08/2026 |
| 168 |  Cryptomus |
CRV/USDT | $0.2434 | $85,649.05 | 10:00:10 18/08/2026 |
| 169 | x.me Exchange |
CRV/USDT | $0.2428 | $84,630.94 | 09:57:11 18/08/2026 |
| 170 |  Hibt |
CRV/USDT | $0.2429 | $79,538.26 | 09:57:12 18/08/2026 |
| 171 |  WOO X |
CRV/USDT | $0.2427 | $79,408.62 | 09:57:15 18/08/2026 |
| 172 | Bitrue |
CRV/XRP | $0.2430 | $78,834.58 | 09:57:10 18/08/2026 |
| 173 | Deepcoin |
CRV/USDT | $0.2429 | $74,448.74 | 09:57:08 18/08/2026 |
| 174 |  Bit2Me |
CRV/EUR | $0.2422 | $72,332.38 | 09:57:11 18/08/2026 |
| 175 | Kraken |
CRV/EUR | $0.2423 | $72,168.83 | 09:59:24 18/08/2026 |
| 176 | WhiteBIT |
CRV/TRY | $0.2423 | $68,174.99 | 09:57:07 18/08/2026 |
| 177 | Cofinex |
CRV/USDC | $0.2428 | $62,539.30 | 10:00:17 18/08/2026 |
| 178 | KCEX |
CRV/USDT | $0.2432 | $57,706.87 | 09:57:10 18/08/2026 |
| 179 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08222 | $57,276.80 | 09:22:47 18/08/2026 |
| 180 | Gate |
CRV/USDC | $0.2436 | $54,016.13 | 09:56:54 18/08/2026 |
| 181 | MEXC |
CRV/USDC | $0.2441 | $53,336.13 | 09:54:11 18/08/2026 |
| 182 | Cofinex |
CRV/USDT | $0.2434 | $51,340.16 | 10:00:13 18/08/2026 |
| 183 | CoinTR |
CRV/USDT | $0.2551 | $50,919.83 | 18:27:10 13/08/2026 |
| 184 |  XBO.com |
CRV/USDT | $0.2433 | $49,864.53 | 10:00:11 18/08/2026 |
| 185 |  NexDAX |
CRV/USDT | $0.2433 | $49,246.20 | 10:00:07 18/08/2026 |
| 186 | OKX |
CRV/USDC | $0.2428 | $42,937.88 | 09:56:23 18/08/2026 |
| 187 | Koinbay |
CRV/USDT | $0.2439 | $42,544.80 | 09:54:11 18/08/2026 |
| 188 |  TxFlow |
CRV/USDC | $0.2430 | $42,352.19 | 10:00:17 18/08/2026 |
| 189 | Coinbase Exchange |
CRV/EUR | $0.2435 | $41,408.47 | 09:56:29 18/08/2026 |
| 190 |  Blynex |
CRV/USDT | $0.2438 | $40,092.18 | 09:54:08 18/08/2026 |
| 191 |  BtcTurk | Kripto |
CRV/TRY | $0.2435 | $36,919.05 | 09:59:53 18/08/2026 |
| 192 |  Binance TR |
CRV/TRY | $0.2425 | $36,805.24 | 09:57:10 18/08/2026 |
| 193 |  Bitkub |
CRV/THB | $0.2423 | $36,469.86 | 09:57:09 18/08/2026 |
| 194 |  Coincall |
CRV/USD | $0.2429 | $34,224.41 | 10:00:17 18/08/2026 |
| 195 |  Globe Derivative Exchange |
CRV/USD | $0.2431 | $33,483.32 | 10:00:16 18/08/2026 |
| 196 | Bitrue |
CRV/USDC | $0.2428 | $33,418.49 | 09:57:10 18/08/2026 |
| 197 | BVOX |
CRV/USDT | $0.2439 | $32,704.00 | 09:54:12 18/08/2026 |
| 198 | LeveX |
CRV/USDT | $0.2428 | $32,279.39 | 10:00:09 18/08/2026 |
| 199 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $27,819.41 | 09:36:01 18/08/2026 |
| 200 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.55 | $27,813.10 | 09:56:35 18/08/2026 |
| 201 |  Azbit |
CRV/USDT | $0.2440 | $26,527.30 | 09:57:11 18/08/2026 |
| 202 |  Dzengi.com |
CRV/USD | $0.2426 | $26,387.02 | 09:57:08 18/08/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.2435 | $25,690.79 | 10:00:11 18/08/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2435 | $25,628.70 | 10:00:11 18/08/2026 |
| 205 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,889.04 | $25,462.74 | 09:48:59 18/08/2026 |
| 206 | BtcTurk | Kripto |
CRV/USDT | $0.2417 | $25,267.14 | 09:59:53 18/08/2026 |
| 207 |  Bullish |
CRV/USDC | $0.2444 | $23,364.73 | 09:57:08 18/08/2026 |
| 208 | CoinEx |
CRV/USDT | $0.2431 | $21,153.84 | 09:59:53 18/08/2026 |
| 209 |  Gemini |
CRV/USD | $0.2429 | $19,822.07 | 09:59:54 18/08/2026 |
| 210 |  Bitfinex |
CRV/USD | $0.2428 | $18,922.42 | 09:59:24 18/08/2026 |
| 211 | OKX |
CRV/EUR | $0.2427 | $18,373.23 | 09:56:23 18/08/2026 |
| 212 | Niza.io |
CRV/EUR | $0.2422 | $18,207.74 | 09:57:10 18/08/2026 |
| 213 | BYDFi |
CRV/USDC | $0.2469 | $17,844.88 | 15:36:15 17/08/2026 |
| 214 |  Crypto.com Exchange |
CRV/USD | $0.2418 | $17,549.68 | 09:57:12 18/08/2026 |
| 215 |  Upbit |
CRV/BTC | $0.2466 | $17,471.77 | 09:56:53 18/08/2026 |
| 216 |  Everything.inc |
CRV/USDT | $0.2440 | $14,931.52 | 09:57:08 18/08/2026 |
| 217 | Coinbase Exchange |
CRV/GBP | $0.2438 | $14,644.29 | 09:57:00 18/08/2026 |
| 218 |  Tothemoon |
CRV/USDT | $0.2436 | $13,818.25 | 10:00:14 18/08/2026 |
| 219 |  LATOKEN |
CRV/USDT | $0.2432 | $13,221.22 | 09:57:07 18/08/2026 |
| 220 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,899.57 | $13,221.12 | 09:56:35 18/08/2026 |
| 221 |  PointPay |
CRV/USDT | $0.2430 | $13,151.15 | 09:57:07 18/08/2026 |
| 222 | BITmarkets |
CRV/USDC | $0.2432 | $13,109.93 | 10:00:08 18/08/2026 |
| 223 | B2Z Exchange |
CRV/USDC | $0.2432 | $13,108.93 | 10:00:09 18/08/2026 |
| 224 | Crypto.com Exchange |
CRV/USDT | $0.2418 | $12,911.02 | 09:57:12 18/08/2026 |
| 225 | BYDFi |
CRV/USDC | $0.2432 | $12,505.40 | 10:00:11 18/08/2026 |
| 226 |  Kanga Exchange |
CRV/USDT | $0.2438 | $12,448.43 | 10:00:08 18/08/2026 |
| 227 | Coinbase Exchange |
CRV/BTC | $0.2407 | $12,343.36 | 09:56:29 18/08/2026 |
| 228 | Pionex |
CRV/USDT | $0.2430 | $11,676.77 | 09:57:10 18/08/2026 |
| 229 | LeveX |
CRV/USDC | $0.2429 | $10,735.07 | 10:00:09 18/08/2026 |
| 230 |  Picol |
CRV/USDT | $0.2434 | $10,324.98 | 10:00:12 18/08/2026 |
| 231 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3008 | $10,225.43 | 09:46:47 18/08/2026 |
| 232 |  ICRYPEX |
CRV/USDT | $0.2419 | $10,034.34 | 10:00:09 18/08/2026 |
| 233 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07925 | $8,646.49 | 09:46:31 18/08/2026 |
| 234 | Bybit |
CRV/USDC | $0.2441 | $8,637.62 | 09:54:12 18/08/2026 |
| 235 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07938 | $8,390.17 | 09:46:18 18/08/2026 |
| 236 |  Ndax |
CRV/CAD | $0.2442 | $7,932.84 | 10:00:08 18/08/2026 |
| 237 | Bitrue |
CRV/USDT | $0.2430 | $7,880.01 | 09:57:10 18/08/2026 |
| 238 | Bitfinex |
CRV/USDT | $0.2437 | $7,313.37 | 09:57:15 18/08/2026 |
| 239 |  Bitcoiva |
CRV/INR | $0.2530 | $7,182.66 | 10:00:10 18/08/2026 |
| 240 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2442 | $6,915.02 | 09:48:07 18/08/2026 |
| 241 | Gate |
CRV/BTC | $0.2436 | $6,463.65 | 09:56:24 18/08/2026 |
| 242 | Gate |
CRV/ETH | $0.2431 | $5,858.82 | 09:56:54 18/08/2026 |
| 243 | OKX |
CRV/USD | $0.2431 | $5,519.81 | 09:56:23 18/08/2026 |
| 244 |  Tokocrypto |
CRV/USDT | $0.2430 | $5,483.74 | 09:57:09 18/08/2026 |
| 245 | WEEX |
CRV/USDC | $0.2430 | $4,959.22 | 09:57:10 18/08/2026 |
| 246 | MEXC |
CRV/ETH | $0.2437 | $4,812.76 | 09:54:11 18/08/2026 |
| 247 |  Uniswap v2 |
WETH/CRV | $1,914.83 | $4,432.71 | 09:54:35 18/08/2026 |
| 248 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.23 | $4,029.43 | 09:31:47 18/08/2026 |
| 249 |  DeriW |
CRV/USDT | $0.2523 | $3,995.32 | 23:27:16 14/08/2026 |
| 250 | Bitfinex |
CRV/USDT | $0.2432 | $3,595.12 | 09:59:53 18/08/2026 |
| 251 |  Binance TH |
CRV/USDT | $0.2430 | $3,378.29 | 09:57:08 18/08/2026 |
| 252 |  SushiSwap (Polygon) |
CRV/WETH | $0.2445 | $3,301.27 | 09:51:52 18/08/2026 |
| 253 | Bitcoiva |
CRV/USDT | $0.2431 | $3,217.23 | 10:00:10 18/08/2026 |
| 254 |  Nonkyc.io Exchange |
CRV/USDT | $0.2427 | $2,933.43 | 10:00:10 18/08/2026 |
| 255 | Curve (Ethereum) |
CVXCRV/CRV | $0.1103 | $2,507.29 | 06:09:35 18/08/2026 |
| 256 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2443 | $2,479.93 | 09:47:54 18/08/2026 |
| 257 |  Bithumb |
CRV/KRW | $0.2407 | $2,437.63 | 09:59:54 18/08/2026 |
| 258 |  Curve (Optimism) |
CRV/CRVUSD | $0.2431 | $2,391.33 | 09:47:37 18/08/2026 |
| 259 |  Binibit |
CRV/USDT | $0.2445 | $2,339.57 | 10:00:12 18/08/2026 |
| 260 | BitMart |
CRV/USDT | $0.2649 | $2,149.76 | 11:03:10 13/08/2026 |
| 261 | Curve (Optimism) |
CRV/OP | $0.2419 | $2,129.89 | 09:55:03 18/08/2026 |
| 262 |  TRIV |
CRV/IDR | $0.2440 | $1,994.94 | 10:00:15 18/08/2026 |
| 263 | TRIV |
CRV/USDT | $0.2434 | $1,994.77 | 10:00:15 18/08/2026 |
| 264 | BITmarkets |
CRV/IDR | $0.2419 | $1,960.01 | 10:00:08 18/08/2026 |
| 265 |  Uniswap v3 (Base) |
WETH/CRV | $1,884.63 | $1,740.92 | 07:25:05 18/08/2026 |
| 266 |  Aster |
CRV/USDT | $0.2418 | $1,728.50 | 09:54:15 18/08/2026 |
| 267 | Nonkyc.io Exchange |
CRV/USDC | $0.2427 | $1,678.09 | 10:00:10 18/08/2026 |
| 268 |  PrimeXBT |
CRV/USDT | $0.2428 | $1,638.33 | 10:00:16 18/08/2026 |
| 269 |  Pacifica |
CRV/USD | $0.2440 | $1,445.19 | 10:03:15 18/08/2026 |
| 270 | Crypto.com Exchange |
CRV/USD | $0.2437 | $1,427.97 | 09:36:18 18/08/2026 |
| 271 | Bitazza |
CRV/THB | $0.2451 | $1,347.18 | 10:00:08 18/08/2026 |
| 272 | Curve (Ethereum) |
PROS/CRV | $0.02221 | $1,338.77 | 05:57:35 18/08/2026 |
| 273 | WOO X Pro |
CRV/USDT | $0.2649 | $1,312.32 | 11:03:07 13/08/2026 |
| 274 |  Flipster |
CRV/USDT | $0.2427 | $1,074.76 | 10:00:15 18/08/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2447 | $877.93 | 09:29:27 18/08/2026 |
| 276 |  Orderly |
CRV/USDC | $0.2495 | $735.66 | 10:03:16 18/08/2026 |
| 277 |  MemeMax |
CRV/USDC | $0.2440 | $735.66 | 10:03:15 18/08/2026 |
| 278 | Uniswap v2 |
UNI/CRV | $3.25 | $705.13 | 09:41:35 18/08/2026 |
| 279 |  Curve (Arbitrum) |
CRV/ARB | $0.2429 | $672.21 | 09:55:50 18/08/2026 |
| 280 |  Binance.US |
CRV/USDT | $0.2390 | $623.42 | 09:59:23 18/08/2026 |
| 281 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $612.62 | 06:13:59 18/08/2026 |
| 282 |  Bitso |
CRV/USD | $0.2429 | $545.23 | 09:57:56 18/08/2026 |
| 283 |  Indodax |
CRV/IDR | $0.2407 | $479.35 | 09:59:23 18/08/2026 |
| 284 |  Bitlo |
CRV/TRY | $0.2435 | $446.49 | 09:57:09 18/08/2026 |
| 285 |  SushiSwap (Ethereum) |
WETH/CRV | $1,891.56 | $436.22 | 09:48:59 18/08/2026 |
| 286 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07982 | $377.10 | 09:32:19 18/08/2026 |
| 287 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2422 | $363.21 | 07:03:19 18/08/2026 |
| 288 |  Korbit |
CRV/KRW | $0.2441 | $348.43 | 09:57:07 18/08/2026 |
| 289 |  ADEN |
CRV/USDT | $0.2438 | $304.74 | 10:03:56 18/08/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2436 | $274.25 | 08:09:56 18/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,923.82 | $272.22 | 06:51:47 18/08/2026 |
| 292 |  5DAX |
CRV/USDT | $0.2429 | $251.39 | 10:00:11 18/08/2026 |
| 293 |  CoinDCX |
CRV/INR | $0.2489 | $240.58 | 10:00:07 18/08/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2439 | $231.80 | 09:48:58 18/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2437 | $228.12 | 09:07:35 18/08/2026 |
| 296 |  Foxbit |
CRV/BRL | $0.2426 | $227.21 | 10:00:08 18/08/2026 |
| 297 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1093 | $175.71 | 05:58:11 18/08/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2425 | $110.06 | 09:57:50 18/08/2026 |
| 299 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,896.43 | $99.86 | 09:29:16 18/08/2026 |
| 300 | Bitstamp by Robinhood |
CRV/EUR | $0.2458 | $62.68 | 09:59:23 18/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 18/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,070,282 với tỷ giá $0.2426.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.