Curve DAO Token CRV
Xếp hạng #102
17:08:00 26/06/2026
Giá Curve DAO Token (CRV)
$0.1909 -2.52%
0.000003198 BTC
5,074 VND
Thấp: $0.1841
Cao: $0.1973
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1911 | $198,487,998 | 16:54:17 26/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8587 | $88,080,066 | 16:57:15 26/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.1908 | $76,511,860 | 17:00:16 26/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4374 | $30,250,044 | 16:57:15 26/06/2026 |
| 5 |  4E |
CRV/USDT | $0.1907 | $23,848,268 | 17:00:15 26/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.1911 | $19,122,555 | 16:54:16 26/06/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.1917 | $14,937,040 | 16:45:15 26/06/2026 |
| 8 |  FameEX |
CRV/USDT | $0.1910 | $11,286,287 | 16:57:18 26/06/2026 |
| 9 |  Ju.com |
CRV/USDT | $0.1909 | $11,158,055 | 17:00:15 26/06/2026 |
| 10 |  AscendEX |
CRV/USDT | $0.1910 | $9,864,806 | 16:57:15 26/06/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.1906 | $9,518,307 | 17:00:16 26/06/2026 |
| 12 |  ApeX Omni |
CRV/USDT | $0.1906 | $9,369,883 | 17:03:16 26/06/2026 |
| 13 |  CoinP |
CRV/USDT | $0.1910 | $9,219,522 | 17:00:08 26/06/2026 |
| 14 |  Bybit |
CRV/USDT | $0.1910 | $8,501,193 | 16:54:16 26/06/2026 |
| 15 |  CoinW |
CRV/USDT | $0.1911 | $8,276,968 | 16:57:17 26/06/2026 |
| 16 |  Toobit |
CRV/USDT | $0.1910 | $6,874,154 | 16:57:16 26/06/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.1901 | $6,869,479 | 16:54:15 26/06/2026 |
| 18 |  BVOX |
CRV/USDT | $0.1908 | $6,261,387 | 16:57:15 26/06/2026 |
| 19 |  LBank |
CRV/USDT | $0.1911 | $6,119,871 | 16:57:18 26/06/2026 |
| 20 |  B2Z Exchange |
CRV/USD | $0.1907 | $6,096,305 | 17:00:15 26/06/2026 |
| 21 |  BTSE |
CRV/USDT | $0.1914 | $6,086,020 | 16:57:15 26/06/2026 |
| 22 |  idax exchange |
CRV/USDT | $0.1907 | $5,941,576 | 17:00:18 26/06/2026 |
| 23 |  Blockfinex |
CRV/USDT | $0.1907 | $5,940,498 | 17:00:15 26/06/2026 |
| 24 |  WHXEX |
CRV/USDT | $0.1907 | $5,898,002 | 16:57:16 26/06/2026 |
| 25 |  BITmarkets |
CRV/USDT | $0.1905 | $5,853,484 | 17:00:15 26/06/2026 |
| 26 |  CoinMy |
CRV/USDT | $0.1897 | $5,594,595 | 17:00:16 26/06/2026 |
| 27 |  OneEx |
CRV/USDT | $0.1907 | $4,898,876 | 17:00:16 26/06/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.1917 | $4,816,422 | 17:00:17 26/06/2026 |
| 29 |  Coinbase International Exchange |
CRV/USDC | $0.1908 | $4,168,229 | 17:00:16 26/06/2026 |
| 30 |  Deepcoin |
CRV/USDT | $0.1913 | $3,638,862 | 16:57:15 26/06/2026 |
| 31 |  Bitget |
CRV/USDT | $0.1909 | $3,625,436 | 16:54:16 26/06/2026 |
| 32 |  Cofinex |
CRV/USDT | $0.1908 | $3,625,238 | 17:00:15 26/06/2026 |
| 33 |  Hyperliquid |
CRV/USD | $0.1912 | $3,431,106 | 16:54:26 26/06/2026 |
| 34 |  BitMart |
CRV/USDT | $0.1913 | $3,196,598 | 16:57:08 26/06/2026 |
| 35 |  Hotcoin |
CRV/USDT | $0.1911 | $2,976,876 | 16:57:17 26/06/2026 |
| 36 |  Websea |
CRV/USDT | $0.1907 | $2,956,617 | 16:57:17 26/06/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.1910 | $2,891,985 | 16:57:15 26/06/2026 |
| 38 |  Echobit |
CRV/USDT | $0.1911 | $2,810,229 | 16:57:16 26/06/2026 |
| 39 | WOO X Pro |
CRV/USDT | $0.1911 | $2,792,368 | 17:00:07 26/06/2026 |
| 40 |  BlockFin |
CRV/USDT | $0.1909 | $2,753,278 | 17:00:08 26/06/2026 |
| 41 |  BiKing |
CRV/USDT | $0.1908 | $2,741,081 | 17:00:16 26/06/2026 |
| 42 |  CEEX exchange |
CRV/USDT | $0.1910 | $2,572,978 | 17:00:08 26/06/2026 |
| 43 |  KuCoin |
CRV/USDT | $0.1910 | $2,571,453 | 16:54:19 26/06/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.1912 | $2,551,302 | 16:57:17 26/06/2026 |
| 45 |  Coinlocally |
CRV/USDT | $0.1907 | $2,463,682 | 16:54:16 26/06/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.1908 | $2,462,620 | 17:00:16 26/06/2026 |
| 47 | Binance |
CRV/USDT | $0.1914 | $2,429,810 | 16:56:42 26/06/2026 |
| 48 |  Batonex |
CRV/USDT | $0.1917 | $2,392,331 | 17:00:10 26/06/2026 |
| 49 |  CZR Exchange |
CRV/USDT | $0.1907 | $2,342,674 | 17:00:17 26/06/2026 |
| 50 |  BitradeX |
CRV/USDT | $0.1911 | $2,264,295 | 16:57:18 26/06/2026 |
| 51 |  Coinbase Exchange |
CRV/USD | $0.1913 | $2,253,932 | 16:56:59 26/06/2026 |
| 52 | Binance |
CRV/USDC | $0.1910 | $2,180,007 | 16:54:16 26/06/2026 |
| 53 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,462 | 17:00:15 26/06/2026 |
| 54 | BiKing |
CRV/USDT | $0.1911 | $1,872,724 | 17:00:08 26/06/2026 |
| 55 | Echobit |
CRV/USDT | $0.1913 | $1,858,837 | 16:57:08 26/06/2026 |
| 56 |  HTX |
CRV/USDT | $0.1915 | $1,821,643 | 16:56:55 26/06/2026 |
| 57 |  CRMClick |
CRV/USDT | $0.1912 | $1,821,468 | 17:00:08 26/06/2026 |
| 58 |  Ourbit |
CRV/USDT | $0.1910 | $1,798,107 | 16:57:17 26/06/2026 |
| 59 |  UZX |
CRV/USDT | $0.1914 | $1,704,276 | 16:57:10 26/06/2026 |
| 60 |  BloFin |
CRV/USDT | $0.1915 | $1,665,501 | 16:51:14 26/06/2026 |
| 61 |  EasiCoin |
CRV/USDT | $0.1907 | $1,635,362 | 17:00:16 26/06/2026 |
| 62 | CoinMy |
CRV/USDT | $0.1910 | $1,587,925 | 17:00:08 26/06/2026 |
| 63 | WhiteBIT |
CRV/USDT | $0.1912 | $1,530,980 | 16:54:10 26/06/2026 |
| 64 |  MEXC |
CRV/USDT | $0.1909 | $1,501,574 | 16:54:16 26/06/2026 |
| 65 |  SuperEx |
CRV/USDT | $0.1911 | $1,356,348 | 16:57:13 26/06/2026 |
| 66 | Bybit |
CRV/USDT | $0.1911 | $1,316,233 | 16:54:11 26/06/2026 |
| 67 |  Bitbaby |
CRV/USDT | $0.1910 | $1,298,791 | 17:00:15 26/06/2026 |
| 68 |  BTCC |
CRV/USDT | $0.1910 | $1,215,066 | 16:57:09 26/06/2026 |
| 69 | 4E |
CRV/USDT | $0.1910 | $1,202,698 | 17:00:07 26/06/2026 |
| 70 |  GroveX |
CRV/USDT | $0.1920 | $1,120,461 | 16:54:11 26/06/2026 |
| 71 |  BitDelta |
CRV/USDT | $0.1911 | $1,100,924 | 17:00:10 26/06/2026 |
| 72 |  Bitunix |
CRV/USDT | $0.1912 | $1,089,105 | 16:57:16 26/06/2026 |
| 73 |  OKX |
CRV/USDT | $0.1914 | $1,088,660 | 16:56:23 26/06/2026 |
| 74 |  Gems Trade |
CRV/USDT | $0.1911 | $1,088,490 | 16:54:10 26/06/2026 |
| 75 |  SunX |
CRV/USDT | $0.1804 | $1,078,460 | 17:03:16 26/06/2026 |
| 76 |  Kraken |
CRV/USD | $0.1912 | $1,075,860 | 16:59:55 26/06/2026 |
| 77 | Hotcoin |
CRV/USDT | $0.1916 | $1,066,681 | 16:53:55 26/06/2026 |
| 78 |  Grvt |
CRV/USDT | $0.1917 | $1,055,455 | 15:45:23 26/06/2026 |
| 79 |  Gate |
CRV/USDT | $0.1908 | $1,035,556 | 16:54:19 26/06/2026 |
| 80 |  Paribu |
CRV/TRY | $0.1909 | $1,023,940 | 16:59:53 26/06/2026 |
| 81 | CoinW |
CRV/USDT | $0.1912 | $1,000,049 | 16:57:07 26/06/2026 |
| 82 |  MGBX |
CRV/USDT | $0.1909 | $989,742 | 16:57:16 26/06/2026 |
| 83 |  Phemex |
CRV/USDT | $0.1907 | $939,184 | 16:57:16 26/06/2026 |
| 84 |  YUBIT |
CRV/USDT | $0.1914 | $914,935 | 16:57:07 26/06/2026 |
| 85 | BlockFin |
CRV/USDT | $0.1907 | $914,670 | 17:00:15 26/06/2026 |
| 86 |  EagleX |
CRV/USDT | $0.1910 | $882,486 | 17:00:07 26/06/2026 |
| 87 |  P2B |
CRV/USD | $0.1917 | $855,005 | 16:57:07 26/06/2026 |
| 88 |  Bitcastle |
CRV/USDT | $0.1907 | $850,453 | 17:00:19 26/06/2026 |
| 89 | P2B |
CRV/USDT | $0.1914 | $848,374 | 16:57:07 26/06/2026 |
| 90 | Bitget |
CRV/USDT | $0.1920 | $802,971 | 16:54:08 26/06/2026 |
| 91 |  KCEX |
CRV/USDT | $0.1911 | $786,888 | 16:57:15 26/06/2026 |
| 92 |  CoinChief |
CRV/USDT | $0.1914 | $763,502 | 16:57:09 26/06/2026 |
| 93 | BloFin |
CRV/USDT | $0.1915 | $757,523 | 16:48:16 26/06/2026 |
| 94 | BitradeX |
CRV/USDT | $0.1922 | $751,177 | 16:45:11 26/06/2026 |
| 95 |  Bitrue |
CRV/USDT | $0.1910 | $666,984 | 16:57:17 26/06/2026 |
| 96 |  Bitbase |
CRV/USDT | $0.1916 | $656,968 | 16:51:26 26/06/2026 |
| 97 | KuCoin |
CRV/USDT | $0.1913 | $652,309 | 16:56:53 26/06/2026 |
| 98 |  CrypFine |
CRV/USDT | $0.1913 | $595,320 | 16:57:12 26/06/2026 |
| 99 | Phemex |
CRV/USDT | $0.1912 | $585,360 | 16:57:09 26/06/2026 |
| 100 | Toobit |
CRV/USDT | $0.1914 | $574,131 | 16:57:07 26/06/2026 |
| 101 | MEXC |
CRV/USDT | $0.1920 | $570,352 | 16:48:07 26/06/2026 |
| 102 |  XXKK |
CRV/USDT | $0.1911 | $563,148 | 17:00:10 26/06/2026 |
| 103 | LBank |
CRV/USDT | $0.1913 | $546,115 | 16:57:08 26/06/2026 |
| 104 |  YEX |
CRV/USDT | $0.1910 | $545,565 | 17:00:11 26/06/2026 |
| 105 | Binance |
CRV/USDC | $0.1913 | $542,810 | 16:56:54 26/06/2026 |
| 106 |  AlphaX |
CRV/USDT | $0.1908 | $531,330 | 17:00:17 26/06/2026 |
| 107 | Gate |
CRV/USDT | $0.1910 | $514,468 | 16:56:24 26/06/2026 |
| 108 | WhiteBIT |
CRV/USDC | $0.1908 | $509,761 | 16:54:10 26/06/2026 |
| 109 |  XT.COM |
CRV/USDT | $0.1914 | $486,035 | 16:57:09 26/06/2026 |
| 110 | Coinlocally |
CRV/USDT | $0.1911 | $468,557 | 17:00:09 26/06/2026 |
| 111 | Ju.com |
CRV/USDT | $0.1911 | $461,334 | 17:00:07 26/06/2026 |
| 112 | Zoomex |
CRV/USDT | $0.1910 | $394,680 | 16:57:09 26/06/2026 |
| 113 |  VOOX Exchange |
CRV/USDT | $0.1917 | $386,061 | 16:57:17 26/06/2026 |
| 114 |  Bitvavo |
CRV/EUR | $0.1913 | $379,261 | 16:57:09 26/06/2026 |
| 115 | AscendEX |
CRV/USDT | $0.1911 | $359,108 | 16:57:07 26/06/2026 |
| 116 | Tapbit |
CRV/USDT | $0.1913 | $319,183 | 16:57:08 26/06/2026 |
| 117 |  Bitstamp by Robinhood |
CRV/USD | $0.1912 | $309,716 | 16:59:53 26/06/2026 |
| 118 |  Backpack Exchange |
CRV/USDC | $0.1915 | $291,530 | 16:57:16 26/06/2026 |
| 119 |  BitTap |
CRV/USDT | $0.1897 | $284,418 | 17:00:16 26/06/2026 |
| 120 |  BYDFi |
CRV/USDT | $0.1911 | $281,931 | 17:00:15 26/06/2026 |
| 121 | Ourbit |
CRV/USDT | $0.1914 | $277,700 | 16:57:08 26/06/2026 |
| 122 | Websea |
CRV/USDT | $0.1917 | $277,421 | 16:51:09 26/06/2026 |
| 123 |  Bitazza |
CRV/USDT | $0.1909 | $249,457 | 17:00:09 26/06/2026 |
| 124 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1920 | $247,348 | 16:47:23 26/06/2026 |
| 125 | Biconomy.com |
CRV/USDT | $0.1913 | $243,859 | 16:57:10 26/06/2026 |
| 126 |  ASTX |
CRV/USDT | $0.1913 | $240,274 | 17:00:11 26/06/2026 |
| 127 | BitTap |
CRV/USDT | $0.1911 | $236,943 | 17:00:09 26/06/2026 |
| 128 | Biconomy.com |
CRV/USDC | $0.1913 | $235,935 | 16:57:10 26/06/2026 |
| 129 |  FMFW.io |
CRV/USDT | $0.1912 | $219,021 | 17:00:11 26/06/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.1911 | $218,985 | 17:00:07 26/06/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.1911 | $218,985 | 17:00:09 26/06/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.1911 | $218,985 | 17:00:07 26/06/2026 |
| 133 | BITmarkets |
CRV/USD | $0.1914 | $208,173 | 17:00:08 26/06/2026 |
| 134 | B2Z Exchange |
CRV/USD | $0.1914 | $208,170 | 17:00:10 26/06/2026 |
| 135 | Coinbase Exchange |
CRV/GBP | $0.1914 | $204,295 | 16:56:29 26/06/2026 |
| 136 |  BitMEX |
CRV/USDT | $0.1929 | $203,238 | 16:54:16 26/06/2026 |
| 137 |  Cryptomus |
CRV/USDT | $0.1909 | $199,648 | 17:00:07 26/06/2026 |
| 138 | Aivora Exchange |
CRV/USDT | $0.2253 | $194,276 | 17:00:08 26/06/2026 |
| 139 |  Niza.io |
CRV/USD | $0.1947 | $193,728 | 17:48:10 25/06/2026 |
| 140 | Bitbaby |
CRV/USDC | $0.1909 | $189,224 | 17:00:15 26/06/2026 |
| 141 |  BitKan |
CRV/USDT | $0.1914 | $187,500 | 17:00:09 26/06/2026 |
| 142 | CZR Exchange |
CRV/USDT | $0.1910 | $174,968 | 17:00:11 26/06/2026 |
| 143 | MEXC |
CRV/USDC | $0.1911 | $173,989 | 16:54:16 26/06/2026 |
| 144 | Curve (Ethereum) |
WETH/CRV | $1,553.01 | $173,044 | 16:51:47 26/06/2026 |
| 145 |  WEEX |
CRV/USDT | $0.1914 | $161,090 | 16:57:09 26/06/2026 |
| 146 |  BigONE |
CRV/USDT | $0.1917 | $160,654 | 16:57:08 26/06/2026 |
| 147 | DigiFinex |
CRV/USDT | $0.1911 | $158,853 | 17:00:07 26/06/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.1910 | $154,349 | 17:00:12 26/06/2026 |
| 149 | Cofinex |
CRV/USDC | $0.1906 | $152,870 | 17:00:15 26/06/2026 |
| 150 |  BingX |
CRV/USDT | $0.1913 | $149,942 | 16:57:11 26/06/2026 |
| 151 | Bitunix |
CRV/USDT | $0.1913 | $136,325 | 16:57:08 26/06/2026 |
| 152 | MGBX |
CRV/USDT | $0.1914 | $134,262 | 16:57:09 26/06/2026 |
| 153 | CoinUp.io |
CRV/USDT | $0.1913 | $130,132 | 16:54:12 26/06/2026 |
| 154 | Kraken |
CRV/EUR | $0.1929 | $128,969 | 16:59:55 26/06/2026 |
| 155 |  Bit2Me |
CRV/EUR | $0.1929 | $126,161 | 16:57:11 26/06/2026 |
| 156 | Binance |
CRV/TRY | $0.1911 | $119,529 | 16:56:54 26/06/2026 |
| 157 |  LeveX |
CRV/USDT | $0.1907 | $114,321 | 17:00:16 26/06/2026 |
| 158 | BYDFi |
CRV/USDT | $0.1910 | $111,152 | 16:54:08 26/06/2026 |
| 159 | Coinbase Exchange |
CRV/EUR | $0.1912 | $104,331 | 16:56:59 26/06/2026 |
| 160 | VOOX Exchange |
CRV/USDT | $0.1914 | $102,294 | 16:57:08 26/06/2026 |
| 161 | Bitbaby |
CRV/USDT | $0.1910 | $102,083 | 17:00:10 26/06/2026 |
| 162 |  CoinEx |
CRV/USDT | $0.1913 | $98,652.08 | 16:59:53 26/06/2026 |
| 163 |  CoinTR |
CRV/TRY | $0.1913 | $95,980.03 | 17:00:09 26/06/2026 |
| 164 | B2Z Exchange |
CRV/USDT | $0.1913 | $95,653.03 | 17:00:10 26/06/2026 |
| 165 | BITmarkets |
CRV/USDT | $0.1913 | $95,650.96 | 17:00:08 26/06/2026 |
| 166 | BTSE |
CRV/USDT | $0.1914 | $95,177.10 | 16:57:07 26/06/2026 |
| 167 |  Uniswap v3 (Ethereum) |
USDC/CRV | $0.9865 | $90,495.36 | 10:49:47 26/06/2026 |
| 168 |  Hibt |
CRV/USDT | $0.1911 | $87,079.22 | 16:54:09 26/06/2026 |
| 169 |  Pionex |
CRV/USDT | $0.1910 | $86,671.23 | 16:57:16 26/06/2026 |
| 170 |  Lighter |
CRV/USDC | $0.1912 | $84,664.67 | 16:57:15 26/06/2026 |
| 171 |  EXMO |
CRV/USDT | $0.1910 | $83,401.82 | 16:57:07 26/06/2026 |
| 172 |  EXMO.ME |
CRV/USDT | $0.1908 | $83,321.42 | 17:00:11 26/06/2026 |
| 173 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1924 | $80,819.39 | 16:22:51 26/06/2026 |
| 174 |  Extended |
CRV/USD | $0.1913 | $78,453.43 | 17:03:16 26/06/2026 |
| 175 | Bitrue |
CRV/XRP | $0.1913 | $76,592.57 | 16:57:08 26/06/2026 |
| 176 |  LATOKEN |
CRV/USDT | $0.1923 | $75,043.22 | 16:57:07 26/06/2026 |
| 177 | KCEX |
CRV/USDT | $0.1914 | $74,187.15 | 16:57:07 26/06/2026 |
| 178 | Deepcoin |
CRV/USDT | $0.1913 | $73,353.57 | 16:57:08 26/06/2026 |
| 179 | Curve (Ethereum) |
CVXCRV/CRV | $0.07621 | $66,323.98 | 16:48:35 26/06/2026 |
| 180 | OKX |
CRV/USD | $0.1911 | $59,897.85 | 16:56:23 26/06/2026 |
| 181 | Cofinex |
CRV/USDT | $0.1910 | $57,153.02 | 17:00:07 26/06/2026 |
| 182 | MEXC |
CRV/USDC | $0.1921 | $56,398.31 | 16:48:07 26/06/2026 |
| 183 |  Crypto.com Exchange |
CRV/USD | $0.1924 | $48,561.12 | 16:51:07 26/06/2026 |
| 184 |  BtcTurk | Kripto |
CRV/TRY | $0.1913 | $46,963.76 | 16:59:23 26/06/2026 |
| 185 | WhiteBIT |
CRV/TRY | $0.1899 | $45,399.52 | 16:54:10 26/06/2026 |
| 186 | Koinbay |
CRV/USDT | $0.1913 | $42,391.45 | 16:57:12 26/06/2026 |
| 187 | CoinTR |
CRV/USDT | $0.1914 | $41,347.67 | 17:00:09 26/06/2026 |
| 188 |  Coincall |
CRV/USD | $0.1899 | $40,436.79 | 17:03:15 26/06/2026 |
| 189 |  AstralX |
CRV/USDT | $0.1910 | $40,030.48 | 17:00:08 26/06/2026 |
| 190 |  NexDAX |
CRV/USDT | $0.1913 | $39,275.64 | 17:00:07 26/06/2026 |
| 191 | Gate |
CRV/USDC | $0.1930 | $37,327.46 | 16:56:24 26/06/2026 |
| 192 | Gate |
CRV/ETH | $0.1918 | $36,793.88 | 16:56:24 26/06/2026 |
| 193 | Bybit |
CRV/USDC | $0.1926 | $36,290.35 | 16:54:11 26/06/2026 |
| 194 | Bitrue |
CRV/USDC | $0.1913 | $35,745.25 | 16:57:08 26/06/2026 |
| 195 | LeveX |
CRV/USDT | $0.1912 | $34,831.48 | 17:00:07 26/06/2026 |
| 196 | BVOX |
CRV/USDT | $0.1912 | $34,693.94 | 16:57:07 26/06/2026 |
| 197 |  BiFinance |
CRV/USDT | $0.1914 | $32,741.77 | 16:57:08 26/06/2026 |
| 198 | KTX |
CRV/USDT | $0.1914 | $32,635.58 | 17:00:07 26/06/2026 |
| 199 |  Bitkub |
CRV/THB | $0.1919 | $31,934.79 | 16:57:08 26/06/2026 |
| 200 | Bitbase |
CRV/USDC | $0.1913 | $31,726.39 | 16:51:26 26/06/2026 |
| 201 |  Binance TR |
CRV/TRY | $0.1911 | $30,358.66 | 16:57:10 26/06/2026 |
| 202 |  Bullish |
CRV/USDC | $0.1928 | $29,725.23 | 17:00:08 26/06/2026 |
| 203 |  XBO.com |
CRV/USDT | $0.1911 | $29,673.46 | 17:00:08 26/06/2026 |
| 204 |  Globe Derivative Exchange |
CRV/USD | $0.1910 | $29,369.23 | 17:00:15 26/06/2026 |
| 205 | Niza.io |
CRV/EUR | $0.1947 | $29,156.17 | 17:48:10 25/06/2026 |
| 206 | Coinbase Exchange |
CRV/BTC | $0.1916 | $28,544.55 | 16:56:29 26/06/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,554.61 | $28,043.56 | 16:53:35 26/06/2026 |
| 208 |  PrimeXBT |
CRV/USDT | $0.1917 | $27,659.75 | 17:00:16 26/06/2026 |
| 209 |  Coinstore |
CRV/USDT | $0.1912 | $26,202.94 | 16:57:07 26/06/2026 |
| 210 |  ZKE |
CRV/USDT | $0.1910 | $25,458.37 | 17:00:12 26/06/2026 |
| 211 |  Aster |
CRV/USDT | $0.1927 | $24,125.09 | 16:54:15 26/06/2026 |
| 212 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,560.80 | $22,781.71 | 15:51:47 26/06/2026 |
| 213 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,561.96 | $22,363.45 | 16:56:47 26/06/2026 |
| 214 |  Azbit |
CRV/USDT | $0.1925 | $22,265.61 | 16:57:07 26/06/2026 |
| 215 | BYDFi |
CRV/USDC | $0.1910 | $21,696.66 | 17:00:15 26/06/2026 |
| 216 |  PointPay |
CRV/USDT | $0.1910 | $19,639.46 | 16:54:11 26/06/2026 |
| 217 |  Bithumb |
CRV/KRW | $0.1873 | $19,582.58 | 16:59:53 26/06/2026 |
| 218 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06818 | $18,201.27 | 15:49:47 26/06/2026 |
| 219 |  WOO X |
CRV/USDT | $0.1912 | $15,946.83 | 16:57:24 26/06/2026 |
| 220 |  Dzengi.com |
CRV/USD | $0.1907 | $14,973.45 | 17:00:07 26/06/2026 |
| 221 | Gate |
CRV/BTC | $0.1898 | $14,583.67 | 16:56:54 26/06/2026 |
| 222 | Pionex |
CRV/USDT | $0.1913 | $14,482.96 | 16:57:08 26/06/2026 |
| 223 |  Everything.inc |
CRV/USDT | $0.1914 | $14,384.00 | 16:57:07 26/06/2026 |
| 224 | BYDFi |
CRV/USDC | $0.1911 | $13,077.23 | 16:54:08 26/06/2026 |
| 225 |  Picol |
CRV/USDT | $0.1911 | $12,782.57 | 17:00:09 26/06/2026 |
| 226 |  Kanga Exchange |
CRV/USDT | $0.1910 | $12,043.86 | 17:00:09 26/06/2026 |
| 227 | Crypto.com Exchange |
CRV/USDT | $0.1922 | $11,840.31 | 16:51:07 26/06/2026 |
| 228 | LeveX |
CRV/USDC | $0.1910 | $11,813.38 | 17:00:07 26/06/2026 |
| 229 | BtcTurk | Kripto |
CRV/USDT | $0.1903 | $11,543.30 | 16:59:53 26/06/2026 |
| 230 |  Bybit EU |
CRV/USDC | $0.1912 | $11,120.01 | 16:57:08 26/06/2026 |
| 231 |  Tothemoon |
CRV/USDT | $0.1915 | $10,793.45 | 17:00:12 26/06/2026 |
| 232 | B2Z Exchange |
CRV/USDC | $0.1911 | $10,188.14 | 17:00:10 26/06/2026 |
| 233 | BITmarkets |
CRV/USDC | $0.1911 | $10,187.43 | 17:00:08 26/06/2026 |
| 234 | Bitrue |
CRV/USDT | $0.1915 | $9,001.33 | 16:57:08 26/06/2026 |
| 235 |  Pacifica |
CRV/USD | $0.1909 | $7,974.98 | 17:03:15 26/06/2026 |
| 236 |  CEX.IO |
CRV/USD | $0.1916 | $7,064.19 | 16:57:12 26/06/2026 |
| 237 |  ICRYPEX |
CRV/USDT | $0.1919 | $6,581.59 | 17:00:08 26/06/2026 |
| 238 |  Bitso |
CRV/USD | $0.1915 | $6,341.52 | 16:59:53 26/06/2026 |
| 239 |  Bitlo |
CRV/TRY | $0.1915 | $6,183.58 | 16:57:12 26/06/2026 |
| 240 | OKX |
CRV/USDC | $0.1942 | $6,073.31 | 16:56:23 26/06/2026 |
| 241 |  Bitcoiva |
CRV/INR | $0.2024 | $5,823.42 | 17:00:09 26/06/2026 |
| 242 |  Tokocrypto |
CRV/USDT | $0.1914 | $5,596.72 | 16:57:08 26/06/2026 |
| 243 |  Curve (Optimism) |
CRV/CRVUSD | $0.1944 | $4,420.81 | 15:47:51 26/06/2026 |
| 244 |  Orderly |
CRV/USDC | $0.1929 | $4,410.69 | 17:03:16 26/06/2026 |
| 245 |  MemeMax |
CRV/USDC | $0.1909 | $4,410.69 | 17:03:15 26/06/2026 |
| 246 | MEXC |
CRV/ETH | $0.1921 | $4,270.22 | 16:48:07 26/06/2026 |
| 247 | WEEX |
CRV/USDC | $0.1914 | $4,139.84 | 16:57:09 26/06/2026 |
| 248 |  Nonkyc.io Exchange |
CRV/USDT | $0.1916 | $3,982.17 | 16:57:07 26/06/2026 |
| 249 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07299 | $3,612.84 | 16:20:14 26/06/2026 |
| 250 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1923 | $3,279.45 | 16:47:58 26/06/2026 |
| 251 |  Uniswap v2 |
WETH/CRV | $1,559.67 | $3,032.79 | 16:49:47 26/06/2026 |
| 252 | Bitcoiva |
CRV/USDT | $0.1914 | $2,784.03 | 17:00:09 26/06/2026 |
| 253 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.08 | $2,768.80 | 10:49:59 26/06/2026 |
| 254 | Crypto.com Exchange |
CRV/USD | $0.1905 | $2,692.61 | 16:18:17 26/06/2026 |
| 255 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1928 | $2,611.18 | 16:09:03 26/06/2026 |
| 256 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07284 | $2,429.49 | 16:36:50 26/06/2026 |
| 257 | Nonkyc.io Exchange |
CRV/USDC | $0.1940 | $2,409.49 | 16:57:07 26/06/2026 |
| 258 |  Ndax |
CRV/CAD | $0.1925 | $2,400.15 | 17:00:07 26/06/2026 |
| 259 |  TRIV |
CRV/IDR | $0.1917 | $2,290.46 | 17:00:11 26/06/2026 |
| 260 | TRIV |
CRV/USDT | $0.1910 | $2,289.85 | 17:00:11 26/06/2026 |
| 261 |  Upbit |
CRV/BTC | $0.1870 | $1,960.14 | 16:56:53 26/06/2026 |
| 262 |  Binance TH |
CRV/USDT | $0.1914 | $1,758.14 | 16:57:07 26/06/2026 |
| 263 |  Indodax |
CRV/IDR | $0.1941 | $1,570.38 | 16:59:53 26/06/2026 |
| 264 | Curve (Optimism) |
CRV/OP | $0.1900 | $1,485.43 | 16:09:03 26/06/2026 |
| 265 |  Uniswap v3 (Base) |
WETH/CRV | $1,556.56 | $1,475.62 | 16:10:31 26/06/2026 |
| 266 | OKX |
CRV/EUR | $0.1954 | $1,389.03 | 16:56:53 26/06/2026 |
| 267 |  Coinone |
CRV/KRW | $0.1889 | $1,388.93 | 16:56:24 26/06/2026 |
| 268 |  SushiSwap (Polygon) |
CRV/WETH | $0.1912 | $1,385.91 | 16:47:47 26/06/2026 |
| 269 |  Foxbit |
CRV/BRL | $0.1968 | $1,325.12 | 17:00:15 26/06/2026 |
| 270 | Curve (Ethereum) |
CVXCRV/CRV | $0.07607 | $1,169.33 | 13:47:11 26/06/2026 |
| 271 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1922 | $1,118.20 | 16:36:11 26/06/2026 |
| 272 | Curve (Arbitrum) |
CRV/ARB | $0.1912 | $1,095.25 | 16:26:14 26/06/2026 |
| 273 |  Korbit |
CRV/KRW | $0.1923 | $856.15 | 16:57:07 26/06/2026 |
| 274 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.90 | $852.76 | 14:14:47 26/06/2026 |
| 275 |  Gemini |
CRV/USD | $0.1923 | $811.44 | 16:59:54 26/06/2026 |
| 276 |  Binance.US |
CRV/USDT | $0.1917 | $809.27 | 16:59:53 26/06/2026 |
| 277 |  Bitfinex |
CRV/USD | $0.1930 | $729.69 | 16:59:24 26/06/2026 |
| 278 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,558.67 | $715.62 | 16:33:24 26/06/2026 |
| 279 | Curve (Ethereum) |
PROS/CRV | $0.02116 | $669.76 | 16:04:35 26/06/2026 |
| 280 |  Flipster |
CRV/USDT | $0.1918 | $660.77 | 17:00:16 26/06/2026 |
| 281 | Bitfinex |
CRV/USDT | $0.1927 | $575.91 | 16:59:53 26/06/2026 |
| 282 |  Young Platform |
CRV/EUR | $0.1939 | $544.71 | 16:57:08 26/06/2026 |
| 283 | Bitazza |
CRV/THB | $0.1920 | $497.28 | 17:00:09 26/06/2026 |
| 284 | Bitfinex |
CRV/USDT | $0.1948 | $451.22 | 16:57:15 26/06/2026 |
| 285 |  CoinDCX |
CRV/INR | $0.2168 | $449.74 | 16:57:12 26/06/2026 |
| 286 | Uniswap v2 |
UNI/CRV | $2.88 | $350.34 | 16:20:11 26/06/2026 |
| 287 |  NovaDAX |
CRV/BRL | $0.1935 | $332.68 | 17:00:07 26/06/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1911 | $282.41 | 15:39:45 26/06/2026 |
| 289 |  SushiSwap (Ethereum) |
WETH/CRV | $1,565.78 | $249.94 | 16:09:35 26/06/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1900 | $231.03 | 14:14:40 26/06/2026 |
| 291 |  5DAX |
CRV/USDT | $0.1911 | $199.61 | 16:54:09 26/06/2026 |
| 292 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,562.62 | $163.25 | 14:57:35 26/06/2026 |
| 293 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07334 | $145.45 | 16:47:47 26/06/2026 |
| 294 |  dYdX v4 |
CRV/USD | $0.1871 | $143.31 | 17:04:22 26/06/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1923 | $136.12 | 16:17:15 26/06/2026 |
| 296 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1920 | $99.81 | 14:31:51 26/06/2026 |
| 297 |  Mercado Bitcoin |
CRV/BRL | $0.1967 | $82.03 | 16:57:11 26/06/2026 |
| 298 |  Aevo |
CRV/USD | $0.1908 | $71.27 | 17:03:16 26/06/2026 |
| 299 | CoinDCX |
CRV/USDT | $0.1914 | $48.12 | 16:57:12 26/06/2026 |
| 300 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.07679 | $30.98 | 22:35:35 25/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 26/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,487,998 với tỷ giá $0.1911.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.