Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,106,742,088,994 Khối lượng (24h): $65,679,590,538 Thị phần: BTC: 58.0%, ETH: 9.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #102 21:53:00 24/06/2026
Giá Curve DAO Token (CRV)
$0.1985 -2.45%
0.000003254 BTC 5,256 VND
Thấp: $0.1952 Cao: $0.2071

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.1963 $176,592,493 20:57:17 24/06/2026
2 Koinbay Koinbay CRV/USDT $0.8587 $88,073,734 20:54:15 24/06/2026
3 KTX KTX CRV/USDT $0.1961 $34,897,067 21:00:16 24/06/2026
4 Tapbit Tapbit CRV/USDT $0.4375 $30,251,849 20:57:15 24/06/2026
5 4E 4E CRV/USDT $0.1957 $22,010,177 21:00:15 24/06/2026
6 Binance Binance CRV/USDT $0.1964 $14,170,652 20:54:16 24/06/2026
7 OrangeX OrangeX CRV/USDT $0.1968 $10,997,030 20:51:15 24/06/2026
8 WOO X Pro WOO X Pro CRV/USDT $0.1960 $10,133,689 21:00:16 24/06/2026
9 AscendEX AscendEX CRV/USDT $0.1963 $9,420,420 20:57:15 24/06/2026
10 BTSE BTSE CRV/USDT $0.1965 $8,851,046 20:57:15 24/06/2026
11 Ju.com Ju.com CRV/USDT $0.1960 $8,307,630 21:00:16 24/06/2026
12 CoinP CoinP CRV/USDT $0.1963 $8,237,516 20:57:17 24/06/2026
13 FameEX FameEX CRV/USDT $0.1962 $8,179,897 20:57:18 24/06/2026
14 BingX BingX CRV/USDT $0.1960 $7,585,097 20:57:18 24/06/2026
15 B2Z Exchange B2Z Exchange CRV/USD $0.1957 $7,287,758 21:00:15 24/06/2026
16 BITmarkets BITmarkets CRV/USDT $0.1956 $7,283,871 21:00:15 24/06/2026
17 CoinW CoinW CRV/USDT $0.1961 $6,812,867 20:57:18 24/06/2026
18 Toobit Toobit CRV/USDT $0.1964 $6,643,018 20:57:19 24/06/2026
19 ApeX Omni ApeX Omni CRV/USDT $0.1965 $6,174,331 21:03:17 24/06/2026
20 WhiteBIT WhiteBIT CRV/USDT $0.1949 $5,647,388 20:48:15 24/06/2026
21 Blockfinex Blockfinex CRV/USDT $0.1957 $5,378,252 21:00:15 24/06/2026
22 idax exchange idax exchange CRV/USDT $0.1957 $5,377,034 21:00:17 24/06/2026
23 WHXEX WHXEX CRV/USDT $0.1957 $5,376,998 21:00:16 24/06/2026
24 Bybit Bybit CRV/USDT $0.1965 $5,237,725 20:54:16 24/06/2026
25 LBank LBank CRV/USDT $0.1961 $4,867,442 20:57:16 24/06/2026
26 OneEx OneEx CRV/USDT $0.1967 $4,797,639 21:00:16 24/06/2026
27 CoinMy CoinMy CRV/USDT $0.1947 $4,740,864 21:00:15 24/06/2026
28 CEEX exchange CEEX exchange CRV/USDT $0.1963 $4,715,315 21:00:12 24/06/2026
29 BVOX BVOX CRV/USDT $0.1957 $4,625,538 20:57:15 24/06/2026
30 IBIT Global IBIT Global CRV/USDT $0.1967 $3,567,105 21:00:17 24/06/2026
31 BitMart BitMart CRV/USDT $0.1964 $3,202,941 20:57:12 24/06/2026
32 Batonex Batonex CRV/USDT $0.1957 $2,702,993 21:00:11 24/06/2026
33 MEXC MEXC CRV/USDT $0.1962 $2,607,402 20:57:15 24/06/2026
34 WOO X Pro WOO X Pro CRV/USDT $0.1962 $2,539,074 21:00:11 24/06/2026
35 BlockFin BlockFin CRV/USDT $0.1961 $2,514,972 21:00:11 24/06/2026
36 Bitget Bitget CRV/USDT $0.1964 $2,475,508 20:54:16 24/06/2026
37 Cofinex Cofinex CRV/USDT $0.1963 $2,472,336 21:00:17 24/06/2026
38 Echobit Echobit CRV/USDT $0.1962 $2,442,403 20:57:16 24/06/2026
39 Hotcoin Hotcoin CRV/USDT $0.1963 $2,426,760 20:57:18 24/06/2026
40 Biconomy.com Biconomy.com CRV/USDT $0.1966 $2,405,235 20:51:15 24/06/2026
41 Hyperliquid Hyperliquid CRV/USD $0.1966 $2,371,398 20:54:26 24/06/2026
42 Deepcoin Deepcoin CRV/USDT $0.1967 $2,349,693 20:57:15 24/06/2026
43 Websea Websea CRV/USDT $0.1968 $2,238,917 20:57:16 24/06/2026
44 KuCoin KuCoin CRV/USDT $0.1965 $2,175,837 20:54:20 24/06/2026
45 Coinlocally Coinlocally CRV/USDT $0.1958 $2,154,310 20:45:17 24/06/2026
46 Aivora Exchange Aivora Exchange CRV/USDT $0.2226 $2,151,132 21:00:17 24/06/2026
47 CZR Exchange CZR Exchange CRV/USDT $0.1957 $2,079,466 21:00:17 24/06/2026
48 HTX HTX CRV/USDT $0.1963 $2,010,424 20:59:54 24/06/2026
49 CRMClick CRMClick CRV/USDT $0.1963 $2,009,727 21:00:12 24/06/2026
50 BiKing BiKing CRV/USDT $0.1960 $1,894,933 21:00:16 24/06/2026
51 Binance Binance CRV/USDT $0.1963 $1,837,987 20:56:42 24/06/2026
52 DigiFinex DigiFinex CRV/USDT $0.1961 $1,774,982 21:00:16 24/06/2026
53 BitradeX BitradeX CRV/USDT $0.1963 $1,676,847 20:57:15 24/06/2026
54 Zoomex Zoomex CRV/USDT $0.1965 $1,571,072 20:54:16 24/06/2026
55 BloFin BloFin CRV/USDT $0.1958 $1,505,513 20:48:10 24/06/2026
56 WhiteBIT WhiteBIT CRV/USDT $0.1957 $1,501,752 20:48:11 24/06/2026
57 Ourbit Ourbit CRV/USDT $0.1962 $1,441,998 20:57:15 24/06/2026
58 BiKing BiKing CRV/USDT $0.1962 $1,415,191 21:00:10 24/06/2026
59 UZX UZX CRV/USDT $0.1964 $1,356,008 20:57:11 24/06/2026
60 Binance Binance CRV/USDC $0.1964 $1,350,375 20:54:16 24/06/2026
61 Echobit Echobit CRV/USDT $0.1964 $1,345,163 20:57:10 24/06/2026
62 Paribu Paribu CRV/TRY $0.1961 $1,332,732 20:59:53 24/06/2026
63 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.1963 $1,283,091 21:00:15 24/06/2026
64 CoinMy CoinMy CRV/USDT $0.1963 $1,159,693 21:00:07 24/06/2026
65 BitDelta BitDelta CRV/USDT $0.1963 $1,139,203 21:00:08 24/06/2026
66 SuperEx SuperEx CRV/USDT $0.1967 $1,085,362 21:00:09 24/06/2026
67 SunX SunX CRV/USDT $0.1805 $1,078,660 21:03:16 24/06/2026
68 Grvt Grvt CRV/USDT $0.1977 $1,021,618 16:18:16 24/06/2026
69 Bitunix Bitunix CRV/USDT $0.1962 $986,584 20:57:17 24/06/2026
70 Bitbaby Bitbaby CRV/USDT $0.1960 $977,037 21:00:16 24/06/2026
71 Hotcoin Hotcoin CRV/USDT $0.1969 $935,340 20:56:59 24/06/2026
72 Coinbase Exchange Coinbase Exchange CRV/USD $0.1964 $932,927 20:56:59 24/06/2026
73 BTCC BTCC CRV/USDT $0.1968 $919,384 20:57:08 24/06/2026
74 4E 4E CRV/USDT $0.1962 $909,299 21:00:07 24/06/2026
75 EasiCoin EasiCoin CRV/USDT $0.1957 $889,287 21:00:16 24/06/2026
76 CoinChief CoinChief CRV/USDT $0.1963 $793,678 20:57:08 24/06/2026
77 CoinW CoinW CRV/USDT $0.1964 $780,414 20:57:11 24/06/2026
78 MGBX MGBX CRV/USDT $0.1960 $763,434 20:57:16 24/06/2026
79 Bitcastle Bitcastle CRV/USDT $0.1967 $750,902 21:00:18 24/06/2026
80 YUBIT YUBIT CRV/USDT $0.1964 $750,556 20:57:11 24/06/2026
81 P2B P2B CRV/USD $0.1966 $739,978 20:57:07 24/06/2026
82 P2B P2B CRV/USDT $0.1992 $735,568 20:57:07 24/06/2026
83 EagleX EagleX CRV/USDT $0.1963 $714,870 21:00:11 24/06/2026
84 Bitbase Bitbase CRV/USDT $0.1962 $696,314 20:57:25 24/06/2026
85 Bybit Bybit CRV/USDT $0.1967 $689,357 20:54:11 24/06/2026
86 Gate Gate CRV/USDT $0.1964 $683,079 20:54:19 24/06/2026
87 GroveX GroveX CRV/USDT $0.1963 $627,181 21:00:08 24/06/2026
88 AstralX AstralX CRV/USDT $0.1963 $621,551 21:00:10 24/06/2026
89 KCEX KCEX CRV/USDT $0.1962 $614,564 20:57:15 24/06/2026
90 BitradeX BitradeX CRV/USDT $0.1963 $572,939 20:57:07 24/06/2026
91 Bitrue Bitrue CRV/USDT $0.1962 $559,978 20:57:16 24/06/2026
92 CrypFine CrypFine CRV/USDT $0.1964 $553,608 20:57:12 24/06/2026
93 Phemex Phemex CRV/USDT $0.1964 $510,236 20:57:11 24/06/2026
94 Binance Binance CRV/USDC $0.1964 $492,291 20:56:54 24/06/2026
95 YEX YEX CRV/USDT $0.1962 $482,209 21:00:08 24/06/2026
96 Kraken Kraken CRV/USD $0.1964 $471,733 20:59:53 24/06/2026
97 Coinlocally Coinlocally CRV/USDT $0.1961 $469,071 21:00:10 24/06/2026
98 AlphaX AlphaX CRV/USDT $0.1963 $454,489 21:00:18 24/06/2026
99 Toobit Toobit CRV/USDT $0.1962 $442,319 20:57:12 24/06/2026
100 KuCoin KuCoin CRV/USDT $0.1969 $441,922 20:54:57 24/06/2026
101 WhiteBIT WhiteBIT CRV/USDC $0.1964 $437,876 20:48:11 24/06/2026
102 Phemex Phemex CRV/USDT $0.1968 $423,834 20:57:17 24/06/2026
103 Gems Trade Gems Trade CRV/USDT $0.1969 $422,837 20:57:12 24/06/2026
104 OKX OKX CRV/USDT $0.1965 $422,745 20:56:23 24/06/2026
105 Ju.com Ju.com CRV/USDT $0.1963 $416,064 21:00:09 24/06/2026
106 LBank LBank CRV/USDT $0.1964 $412,655 20:57:11 24/06/2026
107 MEXC MEXC CRV/USDT $0.1964 $379,713 20:57:07 24/06/2026
108 XT.COM XT.COM CRV/USDT $0.1964 $367,463 20:57:11 24/06/2026
109 XXKK XXKK CRV/USDT $0.1966 $367,025 21:00:18 24/06/2026
110 AscendEX AscendEX CRV/USDT $0.1954 $354,968 20:57:07 24/06/2026
111 Bitget Bitget CRV/USDT $0.1970 $351,533 20:54:07 24/06/2026
112 Gate Gate CRV/USDT $0.1963 $333,935 20:56:24 24/06/2026
113 B2Z Exchange B2Z Exchange CRV/USD $0.1964 $307,662 21:00:10 24/06/2026
114 BITmarkets BITmarkets CRV/USD $0.1964 $307,636 21:00:10 24/06/2026
115 Tapbit Tapbit CRV/USDT $0.1962 $295,260 20:57:11 24/06/2026
116 BlockFin BlockFin CRV/USDT $0.1960 $255,137 21:00:15 24/06/2026
117 VOOX Exchange VOOX Exchange CRV/USDT $0.1968 $254,699 20:57:17 24/06/2026
118 Biconomy.com Biconomy.com CRV/USDT $0.1967 $253,481 20:51:08 24/06/2026
119 Biconomy.com Biconomy.com CRV/USDC $0.1966 $251,353 20:51:08 24/06/2026
120 Bitazza Bitazza CRV/USDT $0.1964 $242,719 21:00:11 24/06/2026
121 Ourbit Ourbit CRV/USDT $0.1964 $214,416 20:51:10 24/06/2026
122 BitTap BitTap CRV/USDT $0.1958 $210,242 20:57:16 24/06/2026
123 Websea Websea CRV/USDT $0.1964 $208,160 20:45:12 24/06/2026
124 Zoomex Zoomex CRV/USDT $0.1957 $206,730 20:48:11 24/06/2026
125 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,322 21:00:08 24/06/2026
126 HitBTC HitBTC CRV/USDT $0.1965 $193,221 21:00:07 24/06/2026
127 Mandala Exchange Mandala Exchange CRV/USDT $0.1965 $193,221 21:00:12 24/06/2026
128 Gleec BTC Gleec BTC CRV/USDT $0.1965 $193,221 21:00:07 24/06/2026
129 FMFW.io FMFW.io CRV/USDT $0.1964 $193,177 21:00:11 24/06/2026
130 Bitvavo Bitvavo CRV/EUR $0.1958 $187,005 20:57:12 24/06/2026
131 BYDFi BYDFi CRV/USDT $0.1955 $185,888 21:00:16 24/06/2026
132 ASTX ASTX CRV/USDT $0.1962 $185,076 21:00:13 24/06/2026
133 BitKan BitKan CRV/USDT $0.1962 $161,706 21:00:10 24/06/2026
134 BloFin BloFin CRV/USDT $0.1963 $155,439 20:57:16 24/06/2026
135 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.1964 $154,982 20:49:47 24/06/2026
136 CZR Exchange CZR Exchange CRV/USDT $0.1962 $144,300 21:00:12 24/06/2026
137 BitTap BitTap CRV/USDT $0.1964 $132,475 20:57:07 24/06/2026
138 CoinUp.io CoinUp.io CRV/USDT $0.1964 $123,938 20:57:12 24/06/2026
139 Niza.io Niza.io CRV/USD $0.1964 $120,347 21:00:10 24/06/2026
140 Bitcastle Bitcastle CRV/USDT $0.1963 $118,042 21:00:12 24/06/2026
141 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,644.80 $117,356 20:54:11 24/06/2026
142 CoinTR CoinTR CRV/TRY $0.1966 $111,794 21:00:34 24/06/2026
143 MEXC MEXC CRV/USDC $0.1962 $109,626 20:57:15 24/06/2026
144 Bitbaby Bitbaby CRV/USDC $0.1961 $108,581 21:00:16 24/06/2026
145 WEEX WEEX CRV/USDT $0.1963 $108,343 20:57:11 24/06/2026
146 MGBX MGBX CRV/USDT $0.1964 $107,084 20:57:12 24/06/2026
147 B2Z Exchange B2Z Exchange CRV/USDT $0.1963 $106,304 21:00:10 24/06/2026
148 BITmarkets BITmarkets CRV/USDT $0.1963 $106,295 21:00:10 24/06/2026
149 BTSE BTSE CRV/USDT $0.1969 $106,021 20:57:07 24/06/2026
150 Bitunix Bitunix CRV/USDT $0.1963 $105,534 20:57:11 24/06/2026
151 BingX BingX CRV/USDT $0.1968 $100,572 20:54:07 24/06/2026
152 Extended Extended CRV/USD $0.1954 $98,193.97 21:03:16 24/06/2026
153 Coinbase Exchange Coinbase Exchange CRV/GBP $0.1964 $97,447.79 20:56:29 24/06/2026
154 DigiFinex DigiFinex CRV/USDT $0.1963 $95,328.02 21:00:08 24/06/2026
155 LeveX LeveX CRV/USDT $0.1961 $88,610.60 21:00:16 24/06/2026
156 Backpack Exchange Backpack Exchange CRV/USDC $0.1963 $83,194.43 20:57:15 24/06/2026
157 EXMO EXMO CRV/USDT $0.1962 $76,287.18 20:57:08 24/06/2026
158 EXMO.ME EXMO.ME CRV/USDT $0.1962 $76,287.18 20:57:11 24/06/2026
159 Bitbaby Bitbaby CRV/USDT $0.1965 $75,955.79 21:00:12 24/06/2026
160 VOOX Exchange VOOX Exchange CRV/USDT $0.1962 $74,571.73 20:57:12 24/06/2026
161 BYDFi BYDFi CRV/USDT $0.1964 $74,385.64 20:57:11 24/06/2026
162 BitMEX BitMEX CRV/USDT $0.1958 $73,761.54 20:57:18 24/06/2026
163 BigONE BigONE CRV/USDT $0.1972 $73,745.12 20:51:07 24/06/2026
164 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1974 $72,033.34 20:59:22 24/06/2026
165 Cofinex Cofinex CRV/USDC $0.1958 $70,054.01 21:00:17 24/06/2026
166 Pionex Pionex CRV/USDT $0.1961 $69,306.67 20:57:15 24/06/2026
167 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.1968 $67,979.05 20:59:23 24/06/2026
168 Binance Binance CRV/TRY $0.1964 $67,283.35 20:56:54 24/06/2026
169 Lighter Lighter CRV/USDC $0.1959 $67,082.42 20:57:15 24/06/2026
170 Cryptomus Cryptomus CRV/USDT $0.2134 $65,405.03 19:45:08 21/06/2026
171 KCEX KCEX CRV/USDT $0.1963 $64,993.22 20:57:08 24/06/2026
172 Bitrue Bitrue CRV/XRP $0.1965 $62,084.24 20:57:10 24/06/2026
173 XBO.com XBO.com CRV/USDT $0.1966 $58,461.08 21:00:10 24/06/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.1967 $56,719.83 20:59:53 24/06/2026
175 WhiteBIT WhiteBIT CRV/TRY $0.1956 $56,048.63 20:48:11 24/06/2026
176 MEXC MEXC CRV/USDC $0.1962 $54,949.30 20:57:07 24/06/2026
177 LATOKEN LATOKEN CRV/USDT $0.1963 $53,422.98 20:57:12 24/06/2026
178 Cofinex Cofinex CRV/USDT $0.1962 $53,082.49 21:00:13 24/06/2026
179 Coinbase Exchange Coinbase Exchange CRV/EUR $0.1969 $51,010.47 20:56:59 24/06/2026
180 Bullish Bullish CRV/USDC $0.1976 $50,382.73 21:00:11 24/06/2026
181 OKX OKX CRV/USD $0.1964 $50,138.62 20:56:23 24/06/2026
182 Kraken Kraken CRV/EUR $0.1965 $49,788.19 20:59:53 24/06/2026
183 Bit2Me Bit2Me CRV/EUR $0.1966 $49,273.69 20:57:12 24/06/2026
184 PrimeXBT PrimeXBT CRV/USDT $0.1957 $48,584.15 21:00:16 24/06/2026
185 Deepcoin Deepcoin CRV/USDT $0.1964 $44,762.67 20:57:11 24/06/2026
186 NexDAX NexDAX CRV/USDT $0.1962 $40,335.31 21:00:12 24/06/2026
187 BiFinance BiFinance CRV/USDT $0.1964 $38,813.37 20:57:11 24/06/2026
188 CoinTR CoinTR CRV/USDT $0.1963 $38,579.08 21:00:34 24/06/2026
189 Gate Gate CRV/ETH $0.1952 $38,490.30 20:56:24 24/06/2026
190 Bitkub Bitkub CRV/THB $0.1970 $38,394.34 20:57:11 24/06/2026
191 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08128 $38,336.92 20:39:23 24/06/2026
192 Gemini Gemini CRV/USD $0.1969 $37,123.16 20:59:53 24/06/2026
193 Koinbay Koinbay CRV/USDT $0.1967 $35,544.14 20:54:10 24/06/2026
194 Bitrue Bitrue CRV/USDC $0.1964 $35,042.40 20:57:10 24/06/2026
195 Hibt Hibt CRV/USDT $0.1956 $33,666.35 20:48:08 24/06/2026
196 Bitbase Bitbase CRV/USDC $0.1962 $32,791.18 20:57:25 24/06/2026
197 Coincall Coincall CRV/USD $0.1959 $30,802.06 21:00:15 24/06/2026
198 LeveX LeveX CRV/USDT $0.1964 $28,070.14 21:00:11 24/06/2026
199 Gate Gate CRV/USDC $0.1965 $26,283.52 20:56:24 24/06/2026
200 Bybit Bybit CRV/USDC $0.1956 $24,555.04 20:54:11 24/06/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,643.73 $23,074.35 20:49:23 24/06/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,643.60 $22,890.86 20:49:23 24/06/2026
203 Binance TR Binance TR CRV/TRY $0.1964 $22,008.67 20:57:13 24/06/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07004 $21,961.80 20:28:59 24/06/2026
205 BVOX BVOX CRV/USDT $0.1966 $21,738.85 20:57:10 24/06/2026
206 ZKE ZKE CRV/USDT $0.1964 $21,635.45 21:00:12 24/06/2026
207 Azbit Azbit CRV/USDT $0.1970 $21,265.75 20:57:10 24/06/2026
208 CoinEx CoinEx CRV/USDT $0.1963 $20,580.71 20:59:53 24/06/2026
209 Coinstore Coinstore CRV/USDT $0.1964 $19,596.18 20:57:11 24/06/2026
210 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,641.38 $18,649.35 20:59:35 24/06/2026
211 Bybit EU Bybit EU CRV/USDC $0.1962 $17,867.78 21:00:12 24/06/2026
212 KTX KTX CRV/USDT $0.1963 $14,505.94 21:00:12 24/06/2026
213 Everything.inc Everything.inc CRV/USDT $0.1966 $14,350.39 20:57:07 24/06/2026
214 Coinbase Exchange Coinbase Exchange CRV/BTC $0.1961 $14,310.13 20:56:29 24/06/2026
215 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.1964 $13,106.88 21:00:17 24/06/2026
216 BYDFi BYDFi CRV/USDC $0.1956 $12,959.38 21:00:16 24/06/2026
217 Pionex Pionex CRV/USDT $0.1964 $12,900.69 20:57:10 24/06/2026
218 BYDFi BYDFi CRV/USDC $0.1966 $12,661.14 20:57:11 24/06/2026
219 Niza.io Niza.io CRV/EUR $0.1965 $12,558.37 21:00:10 24/06/2026
220 Tothemoon Tothemoon CRV/USDT $0.1961 $11,415.33 21:00:16 24/06/2026
221 Picol Picol CRV/USDT $0.1963 $11,372.17 21:00:07 24/06/2026
222 LeveX LeveX CRV/USDC $0.1963 $11,205.66 21:00:11 24/06/2026
223 B2Z Exchange B2Z Exchange CRV/USDC $0.1964 $11,068.98 21:00:10 24/06/2026
224 BITmarkets BITmarkets CRV/USDC $0.1965 $11,065.24 21:00:10 24/06/2026
225 Kanga Exchange Kanga Exchange CRV/USDT $0.1970 $10,896.64 21:00:11 24/06/2026
226 PointPay PointPay CRV/USDT $0.1967 $10,283.51 20:54:07 24/06/2026
227 WOO X WOO X CRV/USDT $0.1962 $9,940.78 20:57:15 24/06/2026
228 Aster Aster CRV/USDT $0.1957 $8,744.66 20:54:15 24/06/2026
229 Ndax Ndax CRV/CAD $0.1942 $8,088.52 21:00:09 24/06/2026
230 ICRYPEX ICRYPEX CRV/USDT $0.1952 $7,789.02 21:00:10 24/06/2026
231 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1966 $6,428.94 20:57:11 24/06/2026
232 Bitrue Bitrue CRV/USDT $0.1964 $6,403.34 20:57:10 24/06/2026
233 Bitcoiva Bitcoiva CRV/INR $0.2075 $6,364.89 21:00:09 24/06/2026
234 Bithumb Bithumb CRV/KRW $0.1910 $5,811.16 20:59:53 24/06/2026
235 Dzengi.com Dzengi.com CRV/USD $0.1964 $5,691.46 20:57:11 24/06/2026
236 Gate Gate CRV/BTC $0.1957 $5,657.40 20:56:54 24/06/2026
237 Tokocrypto Tokocrypto CRV/USDT $0.1964 $4,877.40 20:57:11 24/06/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.18 $4,549.83 17:58:35 24/06/2026
239 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.1969 $4,396.21 20:33:19 24/06/2026
240 MEXC MEXC CRV/ETH $0.1960 $4,393.23 20:57:07 24/06/2026
241 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.1948 $4,222.21 20:59:53 24/06/2026
242 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07552 $3,281.47 20:46:32 24/06/2026
243 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.1974 $3,201.30 20:56:09 24/06/2026
244 Bitso Bitso CRV/USD $0.1956 $3,196.89 20:59:53 24/06/2026
245 Curve (Optimism) Curve (Optimism) CRV/OP $0.1974 $2,970.48 20:56:09 24/06/2026
246 Uniswap v2 Uniswap v2 WETH/CRV $1,646.17 $2,853.19 20:49:47 24/06/2026
247 WEEX WEEX CRV/USDC $0.1964 $2,700.02 20:57:11 24/06/2026
248 Bitlo Bitlo CRV/TRY $0.1970 $2,503.55 20:54:07 24/06/2026
249 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07539 $2,465.80 20:52:05 24/06/2026
250 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.1968 $2,452.35 20:56:16 24/06/2026
251 Bitcoiva Bitcoiva CRV/USDT $0.1964 $2,374.29 21:00:09 24/06/2026
252 OKX OKX CRV/USDC $0.2001 $2,211.86 20:56:23 24/06/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.1965 $2,198.82 20:57:07 24/06/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.85 $2,013.18 19:45:35 24/06/2026
255 TRIV TRIV CRV/IDR $0.1973 $1,970.25 21:00:14 24/06/2026
256 TRIV TRIV CRV/USDT $0.1966 $1,969.96 21:00:14 24/06/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.1965 $1,829.14 20:57:07 24/06/2026
258 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,668.03 $1,802.39 20:39:55 24/06/2026
259 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.1975 $1,791.52 20:51:06 24/06/2026
260 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.1974 $1,701.99 20:52:20 24/06/2026
261 Foxbit Foxbit CRV/BRL $0.1993 $1,595.44 21:00:09 24/06/2026
262 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9931 $1,514.51 20:54:49 24/06/2026
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.1966 $1,272.79 20:46:29 24/06/2026
264 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.1958 $1,116.13 20:57:11 24/06/2026
265 Pacifica Pacifica CRV/USD $0.1963 $1,011.62 21:03:15 24/06/2026
266 Bitfinex Bitfinex CRV/USD $0.2330 $795.40 20:59:23 24/06/2026
267 OKX OKX CRV/EUR $0.1951 $748.12 20:56:54 24/06/2026
268 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2001 $720.78 16:36:17 24/06/2026
269 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.1972 $675.79 19:45:28 24/06/2026
270 Flipster Flipster CRV/USDT $0.1966 $656.85 21:00:15 24/06/2026
271 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,650.63 $555.28 20:23:43 24/06/2026
272 dYdX v4 dYdX v4 CRV/USD $0.2032 $546.50 21:01:18 24/06/2026
273 CoinDCX CoinDCX CRV/INR $0.2142 $471.38 20:57:11 24/06/2026
274 Uniswap v2 Uniswap v2 UNI/CRV $2.86 $456.81 20:26:11 24/06/2026
275 Bitfinex Bitfinex CRV/USDT $0.2367 $429.70 20:59:53 24/06/2026
276 Binance.US Binance.US CRV/USDT $0.1954 $407.50 20:59:53 24/06/2026
277 CoinDCX CoinDCX CRV/USDT $0.1963 $390.62 20:57:11 24/06/2026
278 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1949 $370.20 20:30:03 24/06/2026
279 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,654.94 $342.55 20:30:11 24/06/2026
280 Young Platform Young Platform CRV/EUR $0.1963 $332.07 21:00:07 24/06/2026
281 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02145 $323.20 20:28:59 24/06/2026
282 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07504 $280.18 20:46:23 24/06/2026
283 Indodax Indodax CRV/IDR $0.1963 $248.32 20:59:53 24/06/2026
284 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08090 $245.41 14:21:11 24/06/2026
285 Binance.US Binance.US CRV/USD $0.1894 $244.76 20:59:53 24/06/2026
286 Binance TH Binance TH CRV/USDT $0.1964 $234.02 20:57:10 24/06/2026
287 5DAX 5DAX CRV/USDT $0.1966 $199.81 20:57:07 24/06/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9965 $177.80 20:23:59 24/06/2026
289 Bitfinex Bitfinex CRV/USDT $0.1986 $175.94 20:57:15 24/06/2026
290 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.1959 $143.78 20:33:09 24/06/2026
291 Tokocrypto Tokocrypto CRV/USDC $0.1964 $130.58 20:57:11 24/06/2026
292 CEX.IO CEX.IO CRV/USD $0.1971 $130.07 20:51:08 24/06/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,655.91 $125.63 20:30:11 24/06/2026
294 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.1960 $73.83 20:23:51 24/06/2026
295 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.1978 $69.17 20:57:07 24/06/2026
296 NovaDAX NovaDAX CRV/BRL $0.1958 $60.65 21:00:09 24/06/2026
297 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.1998 $30.56 19:47:11 24/06/2026
298 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.08125 $28.06 10:57:59 24/06/2026
299 CEX.IO CEX.IO CRV/USDC $0.1970 $25.64 20:51:08 24/06/2026
300 Upbit Upbit CRV/BTC $0.1948 $22.38 20:56:53 24/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 24/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,592,493 với tỷ giá $0.1963.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá