
Thị trường Curve DAO Token (CRV)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CRV/USDT | $0.5554 | $759,360,143 | 20:57:17 14/10/2025 |
2 | ![]() |
CRV/USDT | $0.5573 | $218,041,088 | 20:54:17 14/10/2025 |
3 | ![]() |
CRV/USDT | $0.5545 | $176,638,338 | 20:55:38 14/10/2025 |
4 | ![]() |
CRV/USDT | $0.5561 | $151,787,416 | 20:57:17 14/10/2025 |
5 | ![]() |
CRV/USDT | $0.5564 | $126,829,093 | 20:54:23 14/10/2025 |
6 | ![]() |
CRV/USDT | $0.5574 | $103,782,734 | 20:54:17 14/10/2025 |
7 | ![]() |
CRV/USDT | $0.5533 | $95,415,104 | 21:00:16 14/10/2025 |
8 | ![]() |
CRV/USDT | $0.8604 | $88,255,012 | 21:00:15 14/10/2025 |
9 | ![]() |
CRV/USDT | $0.5554 | $83,563,023 | 20:57:17 14/10/2025 |
10 | ![]() |
CRV/USDT | $0.5564 | $78,496,508 | 20:57:16 14/10/2025 |
11 | ![]() |
CRV/USDT | $0.5494 | $71,749,513 | 20:36:16 14/10/2025 |
12 | ![]() |
CRV/USDT | $0.5523 | $66,504,273 | 20:36:15 14/10/2025 |
13 | ![]() |
CRV/USDT | $0.5533 | $60,839,290 | 21:00:17 14/10/2025 |
14 | ![]() |
CRV/USDT | $0.5523 | $58,066,851 | 21:00:17 14/10/2025 |
15 | ![]() |
CRV/USDC | $0.5535 | $56,263,345 | 21:00:16 14/10/2025 |
16 | ![]() |
CRV/USDT | $0.5542 | $53,306,845 | 21:00:17 14/10/2025 |
17 | ![]() |
CRV/USDT | $0.5573 | $53,218,578 | 20:54:16 14/10/2025 |
18 | ![]() |
CRV/USDT | $0.5533 | $51,355,284 | 21:00:18 14/10/2025 |
19 | ![]() |
CRV/USDT | $0.5537 | $47,378,194 | 21:00:16 14/10/2025 |
20 | ![]() |
CRV/USDT | $0.5565 | $44,585,196 | 20:56:54 14/10/2025 |
21 | ![]() |
CRV/USDT | $0.5559 | $43,591,587 | 20:57:18 14/10/2025 |
22 | ![]() |
CRV/USDT | $0.5567 | $38,786,121 | 21:03:17 14/10/2025 |
23 | ![]() |
CRV/USDT | $0.5533 | $36,426,486 | 21:00:18 14/10/2025 |
24 | ![]() |
CRV/USDC | $0.5573 | $35,305,384 | 20:54:17 14/10/2025 |
25 | ![]() |
CRV/USDT | $0.5557 | $34,703,174 | 20:57:17 14/10/2025 |
26 | ![]() |
CRV/USDT | $0.5561 | $34,358,739 | 21:03:12 14/10/2025 |
27 | ![]() |
CRV/USDT | $0.5524 | $31,890,338 | 21:00:20 14/10/2025 |
28 | ![]() |
CRV/USDT | $0.5523 | $31,630,136 | 21:00:16 14/10/2025 |
29 | ![]() |
CRV/USDT | $0.5559 | $31,230,209 | 21:03:10 14/10/2025 |
30 | ![]() |
CRV/USDT | $0.5556 | $30,970,220 | 20:57:16 14/10/2025 |
31 | ![]() |
CRV/USDT | $0.5554 | $30,696,936 | 20:57:18 14/10/2025 |
32 | ![]() |
CRV/USDT | $0.4383 | $30,289,571 | 20:57:16 14/10/2025 |
33 | ![]() |
CRV/USDT | $0.5563 | $28,466,111 | 20:57:08 14/10/2025 |
34 | ![]() |
CRV/USDT | $0.5513 | $27,892,358 | 20:45:09 14/10/2025 |
35 | ![]() |
CRV/USDT | $0.5554 | $27,832,400 | 20:57:17 14/10/2025 |
36 | ![]() |
CRV/USDT | $0.5547 | $27,580,987 | 21:00:17 14/10/2025 |
37 | ![]() |
CRV/USD | $0.5558 | $27,147,942 | 20:57:16 14/10/2025 |
38 | ![]() |
CRV/USDT | $0.5555 | $26,971,818 | 21:00:08 14/10/2025 |
39 | ![]() |
CRV/USDT | $0.5547 | $26,885,306 | 21:03:16 14/10/2025 |
40 | ![]() |
CRV/USDT | $0.5573 | $26,367,214 | 20:54:11 14/10/2025 |
41 | ![]() |
CRV/USDT | $0.5554 | $24,375,319 | 20:57:16 14/10/2025 |
42 | ![]() |
CRV/USDT | $0.5580 | $22,505,208 | 20:54:09 14/10/2025 |
43 | ![]() |
CRV/USDT | $0.5533 | $20,902,295 | 21:00:16 14/10/2025 |
44 | ![]() |
CRV/USDT | $0.5574 | $20,439,817 | 20:57:15 14/10/2025 |
45 | ![]() |
CRV/USDT | $0.5536 | $20,224,684 | 21:00:16 14/10/2025 |
46 | ![]() |
CRV/USDT | $0.5555 | $20,105,801 | 20:59:54 14/10/2025 |
47 | ![]() |
CRV/USDT | $0.5543 | $17,414,385 | 21:00:16 14/10/2025 |
48 | ![]() |
CRV/USDT | $0.5561 | $16,938,734 | 20:57:16 14/10/2025 |
49 | ![]() |
CRV/USDT | $0.5564 | $16,248,025 | 20:57:19 14/10/2025 |
50 | ![]() |
CRV/USDT | $0.5562 | $15,940,730 | 20:57:17 14/10/2025 |
51 | ![]() |
CRV/USDT | $0.5564 | $15,671,822 | 20:57:16 14/10/2025 |
52 | ![]() |
CRV/USDT | $0.5554 | $14,657,849 | 20:57:17 14/10/2025 |
53 | ![]() |
CRV/USDT | $0.5554 | $13,502,878 | 20:57:16 14/10/2025 |
54 | ![]() |
CRV/USD | $0.5565 | $13,330,347 | 20:56:55 14/10/2025 |
55 | ![]() |
CRV/USDT | $0.5567 | $13,320,878 | 20:57:08 14/10/2025 |
56 | ![]() |
CRV/USDT | $0.5542 | $12,568,886 | 21:00:08 14/10/2025 |
57 | ![]() |
CRV/USDT | $0.5562 | $12,399,014 | 20:57:17 14/10/2025 |
58 | ![]() |
CRV/USDT | $0.5564 | $12,164,963 | 20:56:53 14/10/2025 |
59 | ![]() |
CRV/USDT | $0.5543 | $12,158,880 | 21:00:09 14/10/2025 |
60 | ![]() |
CRV/USDT | $0.5579 | $12,032,293 | 20:54:16 14/10/2025 |
61 | ![]() |
CRV/USDT | $0.5541 | $11,358,699 | 21:00:10 14/10/2025 |
62 | ![]() |
CRV/USDT | $0.5583 | $10,529,344 | 20:48:14 14/10/2025 |
63 | ![]() |
CRV/USDT | $0.5523 | $10,429,472 | 21:00:16 14/10/2025 |
64 | ![]() |
CRV/USDT | $0.5543 | $10,130,180 | 21:00:17 14/10/2025 |
65 | ![]() |
CRV/USDT | $0.5506 | $10,018,874 | 20:39:15 14/10/2025 |
66 | ![]() |
CRV/USDT | $0.5545 | $9,932,759 | 21:00:10 14/10/2025 |
67 | ![]() |
CRV/USDC | $0.5567 | $9,673,656 | 20:56:54 14/10/2025 |
68 | ![]() |
CRV/USDT | $0.5565 | $8,878,967 | 20:57:08 14/10/2025 |
69 | ![]() |
CRV/USDT | $0.5543 | $8,749,878 | 21:00:09 14/10/2025 |
70 | ![]() |
CRV/USDT | $0.5492 | $8,747,931 | 20:37:32 14/10/2025 |
71 | ![]() |
CRV/USDT | $0.5505 | $8,088,860 | 20:39:15 14/10/2025 |
72 | ![]() |
CRV/USDT | $0.5578 | $7,860,914 | 20:54:07 14/10/2025 |
73 | ![]() |
CRV/USD | $0.5545 | $7,777,099 | 21:03:16 14/10/2025 |
74 | ![]() |
CRV/USDT | $0.5529 | $7,763,358 | 21:00:16 14/10/2025 |
75 | ![]() |
CRV/USDT | $0.5566 | $7,741,783 | 20:57:12 14/10/2025 |
76 | ![]() |
CRV/USDT | $0.5531 | $7,632,879 | 21:00:22 14/10/2025 |
77 | ![]() |
CRV/USDT | $0.5562 | $7,089,361 | 20:57:17 14/10/2025 |
78 | ![]() |
CRV/USDT | $0.5566 | $6,990,450 | 20:56:54 14/10/2025 |
79 | ![]() |
CRV/USDT | $0.5565 | $6,645,842 | 20:57:09 14/10/2025 |
80 | ![]() |
CRV/USDT | $0.5559 | $6,499,252 | 20:57:15 14/10/2025 |
81 | ![]() |
CRV/USDT | $0.5574 | $6,411,366 | 20:54:19 14/10/2025 |
82 | ![]() |
CRV/USDT | $0.5554 | $6,335,130 | 20:57:20 14/10/2025 |
83 | ![]() |
CRV/USDT | $0.5551 | $6,033,829 | 20:57:16 14/10/2025 |
84 | ![]() |
CRV/USDT | $0.5578 | $5,999,079 | 20:54:10 14/10/2025 |
85 | ![]() |
CRV/USDT | $0.5557 | $5,598,729 | 21:03:15 14/10/2025 |
86 | ![]() |
CRV/USDT | $0.5541 | $5,513,263 | 21:00:48 14/10/2025 |
87 | ![]() |
CRV/USDT | $0.5566 | $5,495,934 | 20:57:09 14/10/2025 |
88 | ![]() |
CRV/USDT | $0.5553 | $5,301,910 | 20:51:20 14/10/2025 |
89 | ![]() |
CRV/USDT | $0.5556 | $5,073,054 | 20:59:53 14/10/2025 |
90 | ![]() |
CRV/USDT | $0.5582 | $4,272,947 | 20:58:30 14/10/2025 |
91 | ![]() |
CRV/USDT | $0.5543 | $4,241,914 | 21:00:08 14/10/2025 |
92 | ![]() |
CRV/USDT | $0.5543 | $4,076,774 | 21:00:19 14/10/2025 |
93 | ![]() |
CRV/USDT | $0.5856 | $3,994,264 | 21:00:10 14/10/2025 |
94 | ![]() |
CRV/USDT | $0.5539 | $3,815,345 | 21:00:11 14/10/2025 |
95 | ![]() |
CRV/USDT | $0.5525 | $3,717,102 | 20:36:10 14/10/2025 |
96 | ![]() |
CRV/USDT | $0.5567 | $3,708,830 | 20:57:08 14/10/2025 |
97 | ![]() |
CRV/USDT | $0.5567 | $3,569,549 | 20:57:09 14/10/2025 |
98 | ![]() |
CRV/USDT | $0.5554 | $3,557,104 | 20:57:17 14/10/2025 |
99 | ![]() |
CRV/USDT | $0.5565 | $3,507,235 | 20:57:09 14/10/2025 |
100 | ![]() |
CRV/USDT | $0.5511 | $3,367,606 | 20:36:08 14/10/2025 |
101 | ![]() |
CRV/USDT | $0.5490 | $3,282,386 | 20:42:16 14/10/2025 |
102 | ![]() |
CRV/USDC | $0.5546 | $3,237,387 | 21:00:17 14/10/2025 |
103 | ![]() |
CRV/USD | $0.5555 | $3,100,277 | 20:59:55 14/10/2025 |
104 | ![]() |
CRV/USDT | $0.5544 | $3,086,910 | 21:01:35 14/10/2025 |
105 | ![]() |
CRV/USDC | $0.5538 | $3,023,972 | 21:00:17 14/10/2025 |
106 | ![]() |
CRV/USDT | $0.5570 | $2,986,384 | 20:57:10 14/10/2025 |
107 | ![]() |
CRV/USDT | $0.5589 | $2,905,436 | 20:09:10 13/10/2025 |
108 | ![]() |
CRV/USDT | $0.5580 | $2,677,389 | 20:54:07 14/10/2025 |
109 | ![]() |
CRV/USDT | $0.5572 | $2,640,075 | 20:57:11 14/10/2025 |
110 | ![]() |
CRV/USDT | $0.5506 | $2,580,737 | 20:42:16 14/10/2025 |
111 | ![]() |
CRV/USDT | $0.5563 | $2,559,974 | 20:57:11 14/10/2025 |
112 | ![]() |
CRV/USDT | $0.5567 | $2,471,051 | 20:57:07 14/10/2025 |
113 | ![]() |
CRV/USDT | $0.5569 | $2,462,268 | 20:57:11 14/10/2025 |
114 | ![]() |
CRV/USDT | $0.5545 | $2,410,141 | 21:00:12 14/10/2025 |
115 | ![]() |
WETH/CRV | $3,952.52 | $2,297,123 | 20:59:11 14/10/2025 |
116 | ![]() |
CRV/USDT | $0.5561 | $2,272,532 | 20:57:08 14/10/2025 |
117 | ![]() |
CRV/USDT | $0.5545 | $2,232,725 | 21:03:12 14/10/2025 |
118 | ![]() |
CRV/BTC | $0.5531 | $2,219,588 | 20:54:09 14/10/2025 |
119 | ![]() |
CRV/USDT | $0.5566 | $2,164,946 | 20:57:07 14/10/2025 |
120 | ![]() |
CRV/USDT | $0.5547 | $2,164,217 | 21:00:11 14/10/2025 |
121 | ![]() |
CRV/USDT | $0.5547 | $2,164,217 | 21:00:10 14/10/2025 |
122 | ![]() |
CRV/USDT | $0.5547 | $2,164,217 | 21:00:10 14/10/2025 |
123 | ![]() |
CRV/USDT | $0.5510 | $2,055,737 | 20:45:07 14/10/2025 |
124 | ![]() |
CRV/USDT | $0.5561 | $1,860,491 | 20:57:08 14/10/2025 |
125 | ![]() |
CRV/USDT | $0.5543 | $1,825,019 | 21:00:16 14/10/2025 |
126 | ![]() |
CRV/BTC | $0.5557 | $1,779,336 | 20:56:54 14/10/2025 |
127 | ![]() |
CRV/USDT | $0.5569 | $1,772,787 | 20:54:11 14/10/2025 |
128 | ![]() |
CRV/USDT | $0.5556 | $1,757,929 | 21:03:10 14/10/2025 |
129 | ![]() |
CRV/USDT | $0.5545 | $1,744,291 | 21:00:08 14/10/2025 |
130 | ![]() |
CRV/USDT | $0.5565 | $1,651,857 | 20:57:13 14/10/2025 |
131 | ![]() |
CRV/USDT | $0.5541 | $1,632,744 | 21:00:07 14/10/2025 |
132 | ![]() |
CRV/USDC | $0.5490 | $1,615,561 | 20:37:32 14/10/2025 |
133 | ![]() |
CRV/USDT | $0.5543 | $1,510,523 | 21:00:11 14/10/2025 |
134 | ![]() |
CRV/USDT | $0.5547 | $1,458,505 | 21:00:09 14/10/2025 |
135 | ![]() |
CRV/USDT | $0.5523 | $1,452,748 | 20:36:07 14/10/2025 |
136 | ![]() |
CRV/EUR | $0.5583 | $1,385,480 | 20:57:12 14/10/2025 |
137 | ![]() |
CRV/USDT | $0.5543 | $1,373,298 | 20:57:09 14/10/2025 |
138 | ![]() |
CRV/USDT | $0.5553 | $1,332,772 | 21:00:11 14/10/2025 |
139 | ![]() |
CRV/THB | $0.5577 | $1,323,704 | 20:57:07 14/10/2025 |
140 | ![]() |
CRV/KRW | $0.5892 | $1,299,723 | 20:59:53 14/10/2025 |
141 | ![]() |
CRV/USDT | $0.5513 | $1,270,149 | 20:45:08 14/10/2025 |
142 | ![]() |
CRV/USDT | $0.5527 | $1,269,153 | 21:00:43 14/10/2025 |
143 | ![]() |
CRV/USDT | $0.5558 | $1,254,127 | 20:57:07 14/10/2025 |
144 | ![]() |
CRV/ETH | $0.5489 | $1,235,551 | 20:37:32 14/10/2025 |
145 | ![]() |
CRV/USDT | $0.5561 | $1,210,739 | 20:57:07 14/10/2025 |
146 | ![]() |
CRV/USDT | $0.5562 | $1,204,902 | 20:57:08 14/10/2025 |
147 | ![]() |
CRV/USDC | $0.5563 | $1,186,344 | 20:56:54 14/10/2025 |
148 | ![]() |
CRV/TRY | $0.5570 | $1,180,323 | 20:56:54 14/10/2025 |
149 | ![]() |
CRV/USDC | $0.5544 | $1,168,244 | 21:00:08 14/10/2025 |
150 | ![]() |
CRV/USDT | $0.5543 | $1,124,328 | 20:57:15 14/10/2025 |
151 | ![]() |
CRV/USDT | $0.5563 | $1,098,236 | 21:00:15 14/10/2025 |
152 | ![]() |
CRV/USDT | $0.5544 | $1,028,560 | 21:00:11 14/10/2025 |
153 | ![]() |
CRV/XRP | $0.5563 | $1,012,879 | 20:57:07 14/10/2025 |
154 | ![]() |
CRV/USDT | $0.5565 | $1,010,579 | 20:57:11 14/10/2025 |
155 | ![]() |
CRV/USDT | $0.5559 | $1,008,937 | 21:03:10 14/10/2025 |
156 | ![]() |
CRV/USDT | $0.5562 | $973,513 | 20:57:09 14/10/2025 |
157 | ![]() |
CRV/BTC | $0.5556 | $934,540 | 20:56:25 14/10/2025 |
158 | ![]() |
CRV/USD | $0.5542 | $880,029 | 21:00:15 14/10/2025 |
159 | ![]() |
CRV/USDT | $0.5554 | $841,474 | 20:57:17 14/10/2025 |
160 | ![]() |
CRV/USD | $0.5567 | $825,385 | 20:57:08 14/10/2025 |
161 | ![]() |
CRV/USDT | $0.5548 | $823,773 | 20:59:53 14/10/2025 |
162 | ![]() |
CRV/BTC | $0.5564 | $804,157 | 20:54:07 14/10/2025 |
163 | ![]() |
CRV/WETH | $0.5557 | $760,620 | 20:48:52 14/10/2025 |
164 | ![]() |
CRV/CRVUSD | $0.5581 | $704,564 | 20:49:35 14/10/2025 |
165 | ![]() |
CRV/USDT | $0.5574 | $697,155 | 20:57:24 14/10/2025 |
166 | ![]() |
CRV/EUR | $0.5575 | $572,989 | 21:00:08 14/10/2025 |
167 | ![]() |
CRV/EUR | $0.5575 | $546,154 | 20:59:55 14/10/2025 |
168 | ![]() |
CRV/USDT | $0.5543 | $532,300 | 21:00:15 14/10/2025 |
169 | ![]() |
CRV/USDT | $0.5523 | $525,278 | 21:00:17 14/10/2025 |
170 | ![]() |
CRV/USDT | $0.5564 | $520,720 | 20:57:13 14/10/2025 |
171 | ![]() |
CRV/USDT | $0.5560 | $519,809 | 21:03:10 14/10/2025 |
172 | ![]() |
CRV/USDT | $0.5560 | $519,548 | 21:03:12 14/10/2025 |
173 | ![]() |
CRV/USDC | $0.5536 | $517,638 | 20:36:08 14/10/2025 |
174 | ![]() |
CRV/USDT | $0.5545 | $517,098 | 21:00:09 14/10/2025 |
175 | ![]() |
CRV/USDT | $0.5544 | $506,270 | 21:00:09 14/10/2025 |
176 | ![]() |
CRV/USDC | $0.5564 | $475,646 | 20:57:16 14/10/2025 |
177 | ![]() |
CRV/TRY | $0.5573 | $468,596 | 20:59:53 14/10/2025 |
178 | ![]() |
CRV/USD | $0.5563 | $452,621 | 20:59:53 14/10/2025 |
179 | ![]() |
CRV/USDT | $0.5541 | $449,858 | 21:00:11 14/10/2025 |
180 | ![]() |
CRV/EUR | $0.5573 | $432,579 | 20:56:55 14/10/2025 |
181 | ![]() |
CVXCRV/CRV | $0.2534 | $419,447 | 20:56:59 14/10/2025 |
182 | ![]() |
CRV/USDT | $0.5568 | $417,862 | 20:57:08 14/10/2025 |
183 | ![]() |
CRV/USDT | $0.5565 | $414,908 | 20:57:08 14/10/2025 |
184 | ![]() |
CRV/USDT | $0.5544 | $412,421 | 21:00:09 14/10/2025 |
185 | ![]() |
CRV/USDT | $0.5557 | $375,761 | 21:03:17 14/10/2025 |
186 | ![]() |
CRV/USDT | $0.5574 | $374,170 | 20:54:15 14/10/2025 |
187 | ![]() |
CRV/USDT | $0.5546 | $370,556 | 21:00:12 14/10/2025 |
188 | ![]() |
CRV/ETH | $0.5847 | $356,175 | 21:00:10 14/10/2025 |
189 | ![]() |
CRV/USDT | $0.5555 | $337,990 | 20:54:08 14/10/2025 |
190 | ![]() |
CRV/USDT | $0.5546 | $337,505 | 21:00:09 14/10/2025 |
191 | ![]() |
CRV/USDT | $0.5546 | $325,820 | 20:57:11 14/10/2025 |
192 | ![]() |
CRV/USDC | $0.5574 | $316,171 | 20:54:16 14/10/2025 |
193 | ![]() |
CRV/TRY | $0.5570 | $314,863 | 20:57:12 14/10/2025 |
194 | ![]() |
CRV/USDT | $0.5552 | $311,620 | 21:00:07 14/10/2025 |
195 | ![]() |
CRV/USDT | $0.5545 | $311,536 | 21:00:13 14/10/2025 |
196 | ![]() |
CRV/USDT | $0.5562 | $310,825 | 20:57:09 14/10/2025 |
197 | ![]() |
CRV/USDT | $0.5535 | $306,961 | 21:00:13 14/10/2025 |
198 | ![]() |
CRV/USDT | $0.5540 | $303,038 | 21:00:17 14/10/2025 |
199 | ![]() |
CRV/USDT | $0.5557 | $295,928 | 21:03:09 14/10/2025 |
200 | ![]() |
CRV/USDT | $0.5552 | $295,775 | 21:00:09 14/10/2025 |
201 | ![]() |
CRV/USDT | $0.5541 | $295,045 | 21:00:09 14/10/2025 |
202 | ![]() |
CRV/USD | $0.5550 | $294,345 | 20:57:08 14/10/2025 |
203 | ![]() |
CRV/USDT | $0.5527 | $263,201 | 21:03:12 14/10/2025 |
204 | ![]() |
CRV/USDT | $0.5564 | $250,260 | 20:57:16 14/10/2025 |
205 | ![]() |
CRV/USDC | $0.5560 | $249,828 | 20:57:07 14/10/2025 |
206 | ![]() |
CRV/USD | $0.5545 | $245,565 | 21:00:09 14/10/2025 |
207 | ![]() |
CRV/USDT | $0.5561 | $243,105 | 20:57:07 14/10/2025 |
208 | ![]() |
CRV/TRY | $0.5565 | $236,805 | 21:01:32 14/10/2025 |
209 | ![]() |
CRV/USD | $0.5559 | $231,455 | 21:03:09 14/10/2025 |
210 | ![]() |
CRV/USD | $0.5594 | $224,287 | 19:33:19 14/10/2025 |
211 | ![]() |
CRV/TRY | $0.5562 | $218,393 | 20:36:08 14/10/2025 |
212 | ![]() |
CRV/USDC | $0.5512 | $205,593 | 20:45:07 14/10/2025 |
213 | ![]() |
CRV/BTC | $0.5566 | $199,849 | 20:56:54 14/10/2025 |
214 | ![]() |
CRV/USD | $0.5557 | $198,780 | 21:00:18 14/10/2025 |
215 | ![]() |
CRV/USD | $0.5550 | $195,763 | 21:03:16 14/10/2025 |
216 | ![]() |
WETH/CRV | $3,959.50 | $171,617 | 20:41:47 14/10/2025 |
217 | ![]() |
CRV/USDT | $0.5566 | $170,352 | 20:57:07 14/10/2025 |
218 | ![]() |
CRV/USD | $0.5544 | $162,401 | 21:04:16 14/10/2025 |
219 | ![]() |
CRV/USDT | $0.5525 | $150,976 | 20:36:13 14/10/2025 |
220 | ![]() |
CRV/CRVUSD | $0.5544 | $149,941 | 20:59:25 14/10/2025 |
221 | ![]() |
CRV/EUR | $0.5574 | $145,993 | 20:57:08 14/10/2025 |
222 | ![]() |
CRV/USD | $0.5579 | $145,688 | 20:56:23 14/10/2025 |
223 | ![]() |
CRV/USDT | $0.5541 | $134,526 | 21:00:09 14/10/2025 |
224 | ![]() |
CRV/USDT | $0.5597 | $132,896 | 20:59:23 14/10/2025 |
225 | ![]() |
CRV/USD | $0.5530 | $132,393 | 20:59:53 14/10/2025 |
226 | ![]() |
CRV/USDC | $0.5560 | $124,395 | 20:57:09 14/10/2025 |
227 | ![]() |
CRV/USDT | $0.5500 | $112,287 | 20:42:25 14/10/2025 |
228 | ![]() |
CRV/USD | $0.5567 | $105,681 | 20:57:11 14/10/2025 |
229 | ![]() |
CRV/GBP | $0.5575 | $88,757.46 | 20:56:55 14/10/2025 |
230 | ![]() |
CRV/USDT | $0.5567 | $80,811.55 | 20:57:13 14/10/2025 |
231 | ![]() |
CRV/USDT | $0.5564 | $80,618.21 | 20:57:11 14/10/2025 |
232 | ![]() |
CRV/USDC | $0.5565 | $79,496.66 | 20:57:11 14/10/2025 |
233 | ![]() |
CRV/USD | $0.5546 | $79,036.50 | 20:59:53 14/10/2025 |
234 | ![]() |
CRV/BTC | $0.5509 | $77,667.77 | 20:36:07 14/10/2025 |
235 | ![]() |
CRV/USDT | $0.5567 | $75,052.22 | 20:57:11 14/10/2025 |
236 | ![]() |
CRV/USDT | $0.5545 | $63,053.17 | 21:00:13 14/10/2025 |
237 | ![]() |
CRV/ETH | $0.5539 | $61,318.11 | 20:56:54 14/10/2025 |
238 | ![]() |
SDCRV/CRV | $0.3581 | $61,197.25 | 19:33:11 14/10/2025 |
239 | ![]() |
CRV/USDT | $0.5534 | $60,510.44 | 21:00:14 14/10/2025 |
240 | ![]() |
CRV/USDC | $0.5547 | $59,824.05 | 21:00:11 14/10/2025 |
241 | ![]() |
CRV/USDC | $0.5553 | $59,640.65 | 21:00:09 14/10/2025 |
242 | ![]() |
CRV/USDT | $0.5566 | $56,298.80 | 20:57:08 14/10/2025 |
243 | ![]() |
CRV/USDC | $0.5559 | $55,945.66 | 21:03:09 14/10/2025 |
244 | ![]() |
CRV/BTC | $0.5966 | $54,303.10 | 20:56:53 14/10/2025 |
245 | ![]() |
CRV/USDT | $0.5491 | $48,605.06 | 20:39:08 14/10/2025 |
246 | ![]() |
CRV/USDT | $0.5573 | $47,705.71 | 20:57:07 14/10/2025 |
247 | ![]() |
CRV/USDT | $0.5551 | $47,695.30 | 21:00:08 14/10/2025 |
248 | ![]() |
CRV/CRVUSD | $0.5554 | $46,506.16 | 20:58:09 14/10/2025 |
249 | ![]() |
CVX/CRV | $2.41 | $39,885.98 | 20:00:23 14/10/2025 |
250 | ![]() |
CRV/USDT | $0.5562 | $39,823.80 | 20:57:08 14/10/2025 |
251 | ![]() |
CRV/VNDC | $0.5540 | $39,574.50 | 21:00:16 14/10/2025 |
252 | ![]() |
CRV/OP | $0.5550 | $38,549.04 | 20:59:11 14/10/2025 |
253 | ![]() |
CRV/USD | $0.5470 | $37,035.49 | 20:59:53 14/10/2025 |
254 | ![]() |
CRV/EUR | $0.5592 | $34,876.24 | 20:59:53 14/10/2025 |
255 | ![]() |
CRV/USDC | $0.5576 | $34,678.44 | 20:54:11 14/10/2025 |
256 | ![]() |
CRV/USDT | $0.5556 | $33,280.58 | 21:00:09 14/10/2025 |
257 | ![]() |
WMATIC/CRV | $0.1931 | $33,259.55 | 20:48:03 14/10/2025 |
258 | ![]() |
CRV/USDC | $0.5525 | $33,071.09 | 20:36:07 14/10/2025 |
259 | ![]() |
CRV/ARB | $0.5474 | $28,207.11 | 20:48:51 14/10/2025 |
260 | ![]() |
WETH/CRV | $3,928.63 | $28,178.76 | 20:41:47 14/10/2025 |
261 | ![]() |
CRV/IDR | $0.5548 | $27,607.80 | 21:00:17 14/10/2025 |
262 | ![]() |
CRV/USDT | $0.5539 | $27,607.63 | 21:00:17 14/10/2025 |
263 | ![]() |
CRV/USDT | $0.5523 | $27,062.58 | 21:00:16 14/10/2025 |
264 | ![]() |
CRV/TRY | $0.5557 | $25,717.77 | 20:57:11 14/10/2025 |
265 | ![]() |
CRV/BTC | $0.5550 | $23,011.96 | 20:57:08 14/10/2025 |
266 | ![]() |
CRV/USDT | $0.5575 | $22,981.94 | 20:54:07 14/10/2025 |
267 | ![]() |
WETH/CRV | $3,959.29 | $22,292.43 | 20:14:59 14/10/2025 |
268 | ![]() |
ETH/CRV | $3,945.41 | $22,188.02 | 20:41:47 14/10/2025 |
269 | ![]() |
CRV/BTC | $0.5575 | $21,010.92 | 20:57:07 14/10/2025 |
270 | ![]() |
CRV/USDT | $0.5557 | $20,114.62 | 21:03:17 14/10/2025 |
271 | ![]() |
CRV/USDT | $0.5562 | $19,541.05 | 20:57:08 14/10/2025 |
272 | ![]() |
CRV/CAD | $0.5574 | $19,414.98 | 21:03:11 14/10/2025 |
273 | ![]() |
CRV/INR | $0.5791 | $18,990.33 | 21:00:12 14/10/2025 |
274 | ![]() |
WMATIC/CRV | $0.1943 | $18,386.46 | 20:45:39 14/10/2025 |
275 | ![]() |
CRV/USDT | $0.5569 | $16,552.07 | 20:59:53 14/10/2025 |
276 | ![]() |
CRV/IDR | $0.5503 | $15,748.70 | 21:02:24 14/10/2025 |
277 | ![]() |
CRV/USDC | $0.5546 | $13,688.40 | 21:03:17 14/10/2025 |
278 | ![]() |
CRV/USDT | $0.5592 | $13,050.76 | 20:59:53 14/10/2025 |
279 | ![]() |
UNI/CRV | $6.57 | $12,920.67 | 16:18:47 14/10/2025 |
280 | ![]() |
CRV/WETH | $0.5571 | $12,541.85 | 20:46:49 14/10/2025 |
281 | ![]() |
CRV/WETH | $0.5560 | $10,679.46 | 20:49:39 14/10/2025 |
282 | ![]() |
CRV/USDT | $0.5548 | $10,065.20 | 21:03:19 14/10/2025 |
283 | ![]() |
USDC/CRV | $0.9990 | $10,015.65 | 20:58:17 14/10/2025 |
284 | ![]() |
CVXCRV/CRV | $0.2525 | $9,788.12 | 20:17:11 14/10/2025 |
285 | ![]() |
CRV/USD | $0.5575 | $9,737.46 | 20:54:09 14/10/2025 |
286 | ![]() |
CRV/USDT | $0.5538 | $9,446.80 | 21:00:15 14/10/2025 |
287 | ![]() |
CRV/BRL | $0.5574 | $8,575.21 | 21:00:11 14/10/2025 |
288 | ![]() |
CRV/USDC | $0.5545 | $8,332.42 | 21:00:08 14/10/2025 |
289 | ![]() |
CRV/VNDC | $0.5552 | $8,225.33 | 21:00:12 14/10/2025 |
290 | ![]() |
CRV/BRL | $0.5568 | $8,104.76 | 21:00:13 14/10/2025 |
291 | ![]() |
CRV/USDT | $0.5561 | $7,033.92 | 21:00:12 14/10/2025 |
292 | ![]() |
CRV/KRW | $0.5899 | $6,525.19 | 20:58:23 14/10/2025 |
293 | ![]() |
CRV/EUR | $0.5605 | $6,395.49 | 20:56:53 14/10/2025 |
294 | ![]() |
CRV/TRY | $0.5587 | $6,213.73 | 20:57:08 14/10/2025 |
295 | ![]() |
CRV/WETH | $0.5552 | $6,141.77 | 20:52:17 14/10/2025 |
296 | ![]() |
WETH/CRV | $3,964.39 | $5,800.21 | 20:37:45 14/10/2025 |
297 | ![]() |
CRV/THB | $0.5498 | $5,106.72 | 21:03:12 14/10/2025 |
298 | ![]() |
CRV/USD | $0.5550 | $5,001.56 | 21:03:16 14/10/2025 |
299 | ![]() |
CRV/USDT | $0.5522 | $4,915.25 | 21:00:09 14/10/2025 |
300 | ![]() |
CRV/USDT | $0.5502 | $4,665.86 | 21:03:16 14/10/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 14/10/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $759,360,143 với tỷ giá $0.5554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.