Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,254,967,258,282 Khối lượng (24h): $75,179,530,949 Thị phần: BTC: 58.4%, ETH: 9.6%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #100 08:44:00 17/06/2026
Giá Curve DAO Token (CRV)
$0.2413 -1.13%
0.000003674 BTC 6,354 VND
Thấp: $0.2350 Cao: $0.2497

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2411 $155,607,641 07:48:17 17/06/2026
2 Koinbay Koinbay CRV/USDT $0.8592 $88,123,277 08:00:15 17/06/2026
3 KTX KTX CRV/USDT $0.2413 $65,758,420 08:00:16 17/06/2026
4 BTCC BTCC CRV/USDT $0.2434 $34,036,020 17:39:16 12/06/2026
5 Binance Binance CRV/USDT $0.2405 $31,062,418 07:54:16 17/06/2026
6 Tapbit Tapbit CRV/USDT $0.4376 $30,259,783 07:57:15 17/06/2026
7 OrangeX OrangeX CRV/USDT $0.2408 $24,603,508 07:48:15 17/06/2026
8 FameEX FameEX CRV/USDT $0.2413 $18,118,665 07:57:19 17/06/2026
9 Ju.com Ju.com CRV/USDT $0.2409 $18,011,927 08:00:16 17/06/2026
10 CoinW CoinW CRV/USDT $0.2412 $13,924,968 07:57:17 17/06/2026
11 Bybit Bybit CRV/USDT $0.2407 $13,514,776 07:54:11 17/06/2026
12 4E 4E CRV/USDT $0.2408 $10,995,467 07:57:15 17/06/2026
13 WOO X Pro WOO X Pro CRV/USDT $0.2408 $10,913,981 08:00:16 17/06/2026
14 Bybit Bybit CRV/USDT $0.2404 $10,630,358 07:54:16 17/06/2026
15 CoinP CoinP CRV/USDT $0.2415 $10,346,318 08:00:10 17/06/2026
16 BVOX BVOX CRV/USDT $0.2438 $10,171,137 07:57:15 17/06/2026
17 AscendEX AscendEX CRV/USDT $0.2415 $9,543,033 07:57:15 17/06/2026
18 Toobit Toobit CRV/USDT $0.2412 $9,386,843 07:57:16 17/06/2026
19 WHXEX WHXEX CRV/USDT $0.2408 $9,351,754 07:57:16 17/06/2026
20 idax exchange idax exchange CRV/USDT $0.2408 $9,321,399 08:00:17 17/06/2026
21 Blockfinex Blockfinex CRV/USDT $0.2408 $9,321,069 08:00:16 17/06/2026
22 WhiteBIT WhiteBIT CRV/USDT $0.2397 $8,533,203 07:57:15 17/06/2026
23 BTSE BTSE CRV/USDT $0.2414 $8,502,991 07:57:15 17/06/2026
24 Hyperliquid Hyperliquid CRV/USD $0.2406 $8,251,538 07:54:26 17/06/2026
25 LBank LBank CRV/USDT $0.2411 $8,183,361 07:57:16 17/06/2026
26 B2Z Exchange B2Z Exchange CRV/USD $0.2409 $8,180,714 08:00:16 17/06/2026
27 BITmarkets BITmarkets CRV/USDT $0.2408 $8,176,964 08:00:15 17/06/2026
28 GroveX GroveX CRV/USDT $0.2426 $7,765,447 07:57:07 17/06/2026
29 IBIT Global IBIT Global CRV/USDT $0.2408 $7,755,949 08:00:17 17/06/2026
30 ApeX Omni ApeX Omni CRV/USDT $0.2409 $7,522,882 08:03:16 17/06/2026
31 KTX KTX CRV/USDT $0.2413 $6,980,241 08:00:07 17/06/2026
32 CoinMy CoinMy CRV/USDT $0.2408 $6,895,984 07:54:16 17/06/2026
33 BingX BingX CRV/USDT $0.2411 $6,507,226 07:57:17 17/06/2026
34 Deepcoin Deepcoin CRV/USDT $0.2417 $5,786,534 07:57:15 17/06/2026
35 Cofinex Cofinex CRV/USDT $0.2411 $5,477,551 08:00:17 17/06/2026
36 Bitget Bitget CRV/USDT $0.2406 $5,298,361 07:54:16 17/06/2026
37 CEEX exchange CEEX exchange CRV/USDT $0.2413 $5,212,094 08:00:07 17/06/2026
38 OneEx OneEx CRV/USDT $0.2408 $4,909,476 08:00:16 17/06/2026
39 Websea Websea CRV/USDT $0.2408 $4,726,440 07:57:18 17/06/2026
40 Zoomex Zoomex CRV/USDT $0.2411 $4,042,821 07:57:10 17/06/2026
41 Hotcoin Hotcoin CRV/USDT $0.2412 $4,040,532 07:57:19 17/06/2026
42 BlockFin BlockFin CRV/USDT $0.2409 $4,037,883 07:54:10 17/06/2026
43 HTX HTX CRV/USDT $0.2407 $4,007,620 07:59:54 17/06/2026
44 CRMClick CRMClick CRV/USDT $0.2407 $4,003,542 08:00:10 17/06/2026
45 Coinlocally Coinlocally CRV/USDT $0.2408 $3,923,171 08:00:16 17/06/2026
46 DigiFinex DigiFinex CRV/USDT $0.2411 $3,886,474 08:00:17 17/06/2026
47 Biconomy.com Biconomy.com CRV/USDT $0.2404 $3,857,921 07:54:15 17/06/2026
48 CZR Exchange CZR Exchange CRV/USDT $0.2408 $3,772,835 08:00:16 17/06/2026
49 Batonex Batonex CRV/USDT $0.2418 $3,765,607 08:00:11 17/06/2026
50 Binance Binance CRV/USDT $0.2412 $3,741,669 07:56:54 17/06/2026
51 MEXC MEXC CRV/USDT $0.2412 $3,561,666 07:57:16 17/06/2026
52 Echobit Echobit CRV/USDT $0.2413 $3,499,098 07:57:16 17/06/2026
53 BiKing BiKing CRV/USDT $0.2409 $3,490,348 08:00:19 17/06/2026
54 Binance Binance CRV/USDC $0.2405 $3,310,134 07:54:16 17/06/2026
55 BitMart BitMart CRV/USDT $0.2413 $3,200,603 07:57:12 17/06/2026
56 Zoomex Zoomex CRV/USDT $0.2410 $3,186,057 07:57:15 17/06/2026
57 WOO X Pro WOO X Pro CRV/USDT $0.2414 $3,087,537 08:00:08 17/06/2026
58 Ourbit Ourbit CRV/USDT $0.2413 $2,995,784 07:57:16 17/06/2026
59 BiKing BiKing CRV/USDT $0.2406 $2,880,786 07:57:08 17/06/2026
60 BitradeX BitradeX CRV/USDT $0.2409 $2,637,763 07:48:15 17/06/2026
61 KuCoin KuCoin CRV/USDT $0.2410 $2,629,395 07:57:19 17/06/2026
62 UZX UZX CRV/USDT $0.2408 $2,558,330 07:57:14 17/06/2026
63 WhiteBIT WhiteBIT CRV/USDT $0.2412 $2,447,469 07:51:07 17/06/2026
64 BloFin BloFin CRV/USDT $0.2411 $2,397,299 07:57:07 17/06/2026
65 Bitunix Bitunix CRV/USDT $0.2410 $2,335,340 07:51:17 17/06/2026
66 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,418 08:00:17 17/06/2026
67 SuperEx SuperEx CRV/USDT $0.2411 $2,088,696 08:00:12 17/06/2026
68 Coinbase Exchange Coinbase Exchange CRV/USD $0.2411 $2,011,000 07:56:59 17/06/2026
69 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2409 $2,000,821 08:03:16 17/06/2026
70 BTCC BTCC CRV/USDT $0.2412 $1,873,683 07:57:12 17/06/2026
71 4E 4E CRV/USDT $0.2413 $1,857,471 07:57:07 17/06/2026
72 BitDelta BitDelta CRV/USDT $0.2408 $1,792,066 07:54:07 17/06/2026
73 Bitbaby Bitbaby CRV/USDT $0.2412 $1,780,460 08:00:21 17/06/2026
74 EasiCoin EasiCoin CRV/USDT $0.2408 $1,764,264 08:00:16 17/06/2026
75 CoinMy CoinMy CRV/USDT $0.2406 $1,690,494 07:42:12 17/06/2026
76 P2B P2B CRV/USD $0.2414 $1,653,619 07:48:09 17/06/2026
77 Paribu Paribu CRV/TRY $0.2416 $1,645,909 08:01:53 17/06/2026
78 P2B P2B CRV/USDT $0.2412 $1,645,736 07:48:09 17/06/2026
79 MGBX MGBX CRV/USDT $0.2411 $1,635,779 07:57:16 17/06/2026
80 Bitbase Bitbase CRV/USDT $0.2399 $1,607,473 07:33:20 17/06/2026
81 CoinW CoinW CRV/USDT $0.2410 $1,511,884 07:57:09 17/06/2026
82 YUBIT YUBIT CRV/USDT $0.2413 $1,411,034 07:57:07 17/06/2026
83 Gate Gate CRV/USDT $0.2404 $1,369,846 07:54:19 17/06/2026
84 Kraken Kraken CRV/USD $0.2414 $1,341,118 07:59:53 17/06/2026
85 EagleX EagleX CRV/USDT $0.2443 $1,339,278 08:00:07 17/06/2026
86 BlockFin BlockFin CRV/USDT $0.2411 $1,327,449 07:57:15 17/06/2026
87 KCEX KCEX CRV/USDT $0.2411 $1,323,165 07:57:15 17/06/2026
88 Binance Binance CRV/USDC $0.2411 $1,314,919 07:56:54 17/06/2026
89 Phemex Phemex CRV/USDT $0.2408 $1,241,908 07:57:17 17/06/2026
90 Bitcastle Bitcastle CRV/USDT $0.2418 $1,151,739 08:00:20 17/06/2026
91 BloFin BloFin CRV/USDT $0.2404 $1,102,971 07:54:16 17/06/2026
92 BitradeX BitradeX CRV/USDT $0.2412 $1,087,905 07:48:10 17/06/2026
93 SunX SunX CRV/USDT $0.1805 $1,078,899 08:03:16 17/06/2026
94 Bitrue Bitrue CRV/USDT $0.2413 $1,028,281 07:57:17 17/06/2026
95 OKX OKX CRV/USDT $0.2403 $1,017,289 07:56:54 17/06/2026
96 Gems Trade Gems Trade CRV/USDT $0.2413 $1,012,352 08:00:13 17/06/2026
97 Grvt Grvt CRV/USDT $0.2398 $1,008,284 20:42:16 16/06/2026
98 CoinChief CoinChief CRV/USDT $0.2414 $969,099 07:57:11 17/06/2026
99 Hotcoin Hotcoin CRV/USDT $0.2416 $903,840 08:00:01 17/06/2026
100 Toobit Toobit CRV/USDT $0.2413 $893,651 07:57:11 17/06/2026
101 YEX YEX CRV/USDT $0.2414 $834,155 08:00:12 17/06/2026
102 Coinlocally Coinlocally CRV/USDT $0.2413 $815,936 08:00:11 17/06/2026
103 CrypFine CrypFine CRV/USDT $0.2413 $792,549 07:57:10 17/06/2026
104 LBank LBank CRV/USDT $0.2413 $764,951 07:57:08 17/06/2026
105 XT.COM XT.COM CRV/USDT $0.2414 $748,706 07:57:12 17/06/2026
106 MEXC MEXC CRV/USDT $0.2413 $734,917 07:57:11 17/06/2026
107 KuCoin KuCoin CRV/USDT $0.2417 $725,791 07:57:23 17/06/2026
108 XXKK XXKK CRV/USDT $0.2416 $719,873 08:00:11 17/06/2026
109 Phemex Phemex CRV/USDT $0.2411 $711,996 07:57:11 17/06/2026
110 Extended Extended CRV/USD $0.2386 $673,072 08:00:16 17/06/2026
111 WhiteBIT WhiteBIT CRV/USDC $0.2405 $630,067 07:51:07 17/06/2026
112 BingX BingX CRV/USDT $0.2413 $592,252 07:57:14 17/06/2026
113 AlphaX AlphaX CRV/USDT $0.2409 $540,479 08:00:16 17/06/2026
114 Ju.com Ju.com CRV/USDT $0.2415 $539,343 08:00:11 17/06/2026
115 Bitget Bitget CRV/USDT $0.2411 $518,050 07:54:10 17/06/2026
116 VOOX Exchange VOOX Exchange CRV/USDT $0.2418 $493,557 08:00:17 17/06/2026
117 BitTap BitTap CRV/USDT $0.2418 $427,751 08:00:16 17/06/2026
118 BYDFi BYDFi CRV/USDT $0.2413 $420,779 08:00:16 17/06/2026
119 Tapbit Tapbit CRV/USDT $0.2413 $420,679 07:57:11 17/06/2026
120 Websea Websea CRV/USDT $0.2413 $420,506 07:57:11 17/06/2026
121 HitBTC HitBTC CRV/USDT $0.2414 $414,238 08:00:11 17/06/2026
122 Mandala Exchange Mandala Exchange CRV/USDT $0.2414 $414,223 08:00:11 17/06/2026
123 Gleec BTC Gleec BTC CRV/USDT $0.2414 $414,223 08:00:11 17/06/2026
124 FMFW.io FMFW.io CRV/USDT $0.2410 $414,100 07:57:07 17/06/2026
125 Ourbit Ourbit CRV/USDT $0.2409 $413,450 07:54:07 17/06/2026
126 Bitvavo Bitvavo CRV/EUR $0.2414 $372,908 07:57:08 17/06/2026
127 ASTX ASTX CRV/USDT $0.2414 $372,389 08:00:08 17/06/2026
128 AscendEX AscendEX CRV/USDT $0.2414 $370,501 07:57:07 17/06/2026
129 Pionex Pionex CRV/USDT $0.2408 $366,145 07:57:15 17/06/2026
130 BITmarkets BITmarkets CRV/USD $0.2416 $358,478 08:00:11 17/06/2026
131 B2Z Exchange B2Z Exchange CRV/USD $0.2416 $358,477 08:00:08 17/06/2026
132 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2414 $341,023 07:57:59 17/06/2026
133 Niza.io Niza.io CRV/USD $0.2414 $338,684 08:00:07 17/06/2026
134 WEEX WEEX CRV/USDT $0.2414 $336,443 07:57:12 17/06/2026
135 WOO X WOO X CRV/USDT $0.2409 $330,242 08:00:15 17/06/2026
136 Echobit Echobit CRV/USDT $0.2407 $326,191 07:54:12 17/06/2026
137 Gate Gate CRV/USDT $0.2409 $315,907 07:56:24 17/06/2026
138 WhiteBIT WhiteBIT CRV/TRY $0.2405 $302,964 07:51:07 17/06/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2412 $300,328 07:59:53 17/06/2026
140 Biconomy.com Biconomy.com CRV/USDC $0.2407 $300,031 07:54:07 17/06/2026
141 Biconomy.com Biconomy.com CRV/USDT $0.2407 $295,917 07:54:07 17/06/2026
142 BitKan BitKan CRV/USDT $0.2413 $288,744 08:00:10 17/06/2026
143 Binance Binance CRV/TRY $0.2410 $272,989 07:50:54 17/06/2026
144 Bitbaby Bitbaby CRV/USDC $0.2410 $267,748 08:00:21 17/06/2026
145 CZR Exchange CZR Exchange CRV/USDT $0.2413 $266,797 08:00:11 17/06/2026
146 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,793.94 $264,383 07:58:23 17/06/2026
147 Bitazza Bitazza CRV/USDT $0.2414 $250,134 08:00:07 17/06/2026
148 Cryptomus Cryptomus CRV/USDT $0.2410 $222,470 07:57:10 17/06/2026
149 MGBX MGBX CRV/USDT $0.2413 $216,513 07:57:12 17/06/2026
150 Bitcastle Bitcastle CRV/USDT $0.2413 $215,501 08:00:09 17/06/2026
151 Kraken Kraken CRV/EUR $0.2412 $202,308 07:59:53 17/06/2026
152 PointPay PointPay CRV/USDT $0.2413 $200,567 07:48:07 17/06/2026
153 Bit2Me Bit2Me CRV/EUR $0.2413 $200,306 08:00:08 17/06/2026
154 DigiFinex DigiFinex CRV/USDT $0.2414 $198,665 08:00:10 17/06/2026
155 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,387 08:00:13 17/06/2026
156 BitTap BitTap CRV/USDT $0.2416 $184,081 08:00:11 17/06/2026
157 BitMEX BitMEX CRV/USDT $0.2410 $179,695 07:57:15 17/06/2026
158 LeveX LeveX CRV/USDT $0.2410 $172,048 08:00:16 17/06/2026
159 Bitbaby Bitbaby CRV/USDT $0.2414 $162,324 07:57:09 17/06/2026
160 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2412 $161,469 07:56:59 17/06/2026
161 Lighter Lighter CRV/USDC $0.2415 $160,887 08:00:15 17/06/2026
162 BYDFi BYDFi CRV/USDT $0.2413 $154,731 08:00:07 17/06/2026
163 Kanga Exchange Kanga Exchange CRV/USDT $0.2414 $151,900 07:57:11 17/06/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,792.32 $149,095 07:57:11 17/06/2026
165 Bitunix Bitunix CRV/USDT $0.2409 $143,742 07:51:07 17/06/2026
166 VOOX Exchange VOOX Exchange CRV/USDT $0.2414 $135,986 08:00:07 17/06/2026
167 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2402 $135,016 07:59:53 17/06/2026
168 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2414 $133,193 07:58:01 17/06/2026
169 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2407 $131,490 07:56:59 17/06/2026
170 Bithumb Bithumb CRV/KRW $0.2367 $130,298 07:59:23 17/06/2026
171 BlueBit BlueBit CRV/USDT $0.2362 $128,232 16:33:09 15/06/2026
172 BTSE BTSE CRV/USDT $0.2409 $124,762 07:57:07 17/06/2026
173 BITmarkets BITmarkets CRV/USDT $0.2418 $119,986 08:00:11 17/06/2026
174 B2Z Exchange B2Z Exchange CRV/USDT $0.2418 $119,985 08:00:08 17/06/2026
175 Deepcoin Deepcoin CRV/USDT $0.2413 $118,332 07:57:08 17/06/2026
176 Bitrue Bitrue CRV/XRP $0.2414 $116,764 07:57:10 17/06/2026
177 Binance TR Binance TR CRV/TRY $0.2407 $113,839 07:57:13 17/06/2026
178 CoinTR CoinTR CRV/TRY $0.2418 $109,002 08:00:11 17/06/2026
179 KCEX KCEX CRV/USDT $0.2414 $105,908 07:57:11 17/06/2026
180 Backpack Exchange Backpack Exchange CRV/USDC $0.2461 $102,650 12:57:15 16/06/2026
181 MEXC MEXC CRV/USDC $0.2411 $99,402.15 07:57:16 17/06/2026
182 CoinUp.io CoinUp.io CRV/USDT $0.2412 $94,269.51 07:48:10 17/06/2026
183 EXMO EXMO CRV/USDT $0.2411 $92,290.12 08:00:07 17/06/2026
184 EXMO.ME EXMO.ME CRV/USDT $0.2411 $92,290.12 08:00:07 17/06/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,792.51 $84,651.86 07:57:11 17/06/2026
186 Hibt Hibt CRV/USDT $0.2408 $83,056.09 07:54:10 17/06/2026
187 BigONE BigONE CRV/USDT $0.2407 $81,340.15 07:57:07 17/06/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07894 $73,375.91 06:50:47 17/06/2026
189 Bitkub Bitkub CRV/THB $0.2407 $66,223.67 07:57:07 17/06/2026
190 Coincall Coincall CRV/USD $0.2407 $65,989.08 08:03:16 17/06/2026
191 PrimeXBT PrimeXBT CRV/USDT $0.2407 $65,390.71 08:03:16 17/06/2026
192 Bullish Bullish CRV/USDC $0.2393 $63,247.68 08:00:07 17/06/2026
193 OKX OKX CRV/USD $0.2404 $61,144.29 07:56:24 17/06/2026
194 XBO.com XBO.com CRV/USDT $0.2418 $59,023.30 08:00:11 17/06/2026
195 MEXC MEXC CRV/USDC $0.2410 $58,755.08 07:57:11 17/06/2026
196 Koinbay Koinbay CRV/USDT $0.2413 $58,216.28 08:00:14 17/06/2026
197 Bybit EU Bybit EU CRV/USDC $0.2401 $57,116.60 07:21:09 17/06/2026
198 Bitrue Bitrue CRV/USDC $0.2413 $56,798.22 07:57:10 17/06/2026
199 Cofinex Cofinex CRV/USDT $0.2417 $54,575.71 08:00:07 17/06/2026
200 BiFinance BiFinance CRV/USDT $0.2413 $54,537.67 07:57:13 17/06/2026
201 Niza.io Niza.io CRV/EUR $0.2413 $51,097.26 08:00:07 17/06/2026
202 AstralX AstralX CRV/USDT $0.2413 $50,308.92 07:57:11 17/06/2026
203 LeveX LeveX CRV/USDT $0.2413 $50,308.80 08:00:09 17/06/2026
204 NexDAX NexDAX CRV/USDT $0.2412 $48,136.81 07:57:09 17/06/2026
205 HTX HTX CRV/USDT $0.2409 $47,921.00 07:48:19 17/06/2026
206 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2414 $46,995.72 08:00:16 17/06/2026
207 CoinTR CoinTR CRV/USDT $0.2418 $44,385.52 08:00:11 17/06/2026
208 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,791.87 $44,054.06 07:57:47 17/06/2026
209 Dzengi.com Dzengi.com CRV/USD $0.2412 $43,522.32 08:00:07 17/06/2026
210 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09434 $41,706.99 07:48:59 17/06/2026
211 Coinstore Coinstore CRV/USDT $0.2412 $40,402.48 07:57:07 17/06/2026
212 Bitbase Bitbase CRV/USDC $0.2399 $39,724.72 07:33:20 17/06/2026
213 CoinEx CoinEx CRV/USDT $0.2413 $39,385.12 07:59:23 17/06/2026
214 Gemini Gemini CRV/USD $0.2392 $35,985.86 07:59:54 17/06/2026
215 BVOX BVOX CRV/USDT $0.2403 $35,762.93 07:57:10 17/06/2026
216 ZKE ZKE CRV/USDT $0.2413 $35,202.15 08:00:12 17/06/2026
217 BYDFi BYDFi CRV/USDC $0.2411 $31,547.40 08:00:16 17/06/2026
218 Gate Gate CRV/USDC $0.2404 $30,210.92 07:56:54 17/06/2026
219 Bybit Bybit CRV/USDC $0.2413 $28,460.25 07:54:11 17/06/2026
220 Azbit Azbit CRV/USDT $0.2413 $28,000.92 07:57:07 17/06/2026
221 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2438 $25,662.87 07:59:53 17/06/2026
222 Pionex Pionex CRV/USDT $0.2413 $21,256.63 07:57:09 17/06/2026
223 Binance TH Binance TH CRV/USDT $0.2413 $20,286.62 07:57:08 17/06/2026
224 Picol Picol CRV/USDT $0.2416 $18,726.29 08:00:07 17/06/2026
225 Tokocrypto Tokocrypto CRV/USDT $0.2413 $17,962.11 07:57:11 17/06/2026
226 LeveX LeveX CRV/USDC $0.2412 $15,542.18 08:00:09 17/06/2026
227 Gate Gate CRV/ETH $0.2408 $14,846.80 07:56:24 17/06/2026
228 Everything.inc Everything.inc CRV/USDT $0.2408 $14,535.43 07:57:07 17/06/2026
229 Aster Aster CRV/USDT $0.2408 $13,929.09 07:54:16 17/06/2026
230 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2412 $13,795.53 07:57:07 17/06/2026
231 Bitrue Bitrue CRV/USDT $0.2413 $13,736.14 07:57:10 17/06/2026
232 BYDFi BYDFi CRV/USDC $0.2412 $13,653.23 08:00:07 17/06/2026
233 Tothemoon Tothemoon CRV/USDT $0.2419 $13,566.93 08:00:15 17/06/2026
234 Gate Gate CRV/BTC $0.2403 $12,952.29 07:56:54 17/06/2026
235 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2385 $12,370.04 07:56:30 17/06/2026
236 B2Z Exchange B2Z Exchange CRV/USDC $0.2416 $11,959.47 08:00:08 17/06/2026
237 BITmarkets BITmarkets CRV/USDC $0.2416 $11,958.05 08:00:11 17/06/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.38 $11,062.24 06:41:35 17/06/2026
239 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2413 $10,794.72 07:57:07 17/06/2026
240 Bitso Bitso CRV/USD $0.2379 $9,729.24 07:59:53 17/06/2026
241 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2411 $9,382.60 07:57:28 17/06/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.40 $8,475.63 07:36:47 17/06/2026
243 ICRYPEX ICRYPEX CRV/USDT $0.2424 $8,400.47 08:00:08 17/06/2026
244 WEEX WEEX CRV/USDC $0.2412 $8,238.54 07:57:12 17/06/2026
245 Uniswap v2 Uniswap v2 WETH/CRV $1,793.75 $7,927.63 07:57:59 17/06/2026
246 Bitcoiva Bitcoiva CRV/INR $0.2529 $7,883.64 08:00:07 17/06/2026
247 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9996 $7,526.98 07:56:11 17/06/2026
248 LATOKEN LATOKEN CRV/USDT $0.2394 $7,001.16 07:54:10 17/06/2026
249 Pacifica Pacifica CRV/USD $0.2413 $6,786.31 08:03:15 17/06/2026
250 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07645 $5,069.42 07:57:14 17/06/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2413 $5,043.83 07:57:11 17/06/2026
252 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2405 $4,724.65 07:46:45 17/06/2026
253 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2407 $4,724.51 07:44:58 17/06/2026
254 MEXC MEXC CRV/ETH $0.2411 $4,433.65 07:57:11 17/06/2026
255 Upbit Upbit CRV/BTC $0.2377 $4,381.02 07:56:53 17/06/2026
256 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2414 $4,224.75 07:58:03 17/06/2026
257 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07659 $3,834.48 07:56:04 17/06/2026
258 Curve (Optimism) Curve (Optimism) CRV/OP $0.2428 $3,713.49 06:53:33 17/06/2026
259 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2413 $3,589.27 07:57:13 17/06/2026
260 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2422 $3,371.34 07:15:26 17/06/2026
261 CoinDCX CoinDCX CRV/INR $0.2586 $3,222.73 07:54:11 17/06/2026
262 TRIV TRIV CRV/IDR $0.2421 $3,194.84 08:00:13 17/06/2026
263 TRIV TRIV CRV/USDT $0.2414 $3,194.69 08:00:13 17/06/2026
264 Bitcoiva Bitcoiva CRV/USDT $0.2413 $2,978.27 08:00:07 17/06/2026
265 CEX.IO CEX.IO CRV/USD $0.2416 $2,849.76 07:57:07 17/06/2026
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2412 $2,559.87 07:56:11 17/06/2026
267 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2419 $2,513.09 07:44:02 17/06/2026
268 dYdX v4 dYdX v4 CRV/USD $0.2389 $2,499.43 08:04:17 17/06/2026
269 Bitazza Bitazza CRV/THB $0.2361 $2,147.33 08:00:07 17/06/2026
270 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2410 $2,131.36 07:57:11 17/06/2026
271 Uniswap v2 Uniswap v2 UNI/CRV $3.40 $2,109.59 07:36:35 17/06/2026
272 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,795.13 $1,839.85 07:57:59 17/06/2026
273 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,798.53 $1,644.45 07:45:09 17/06/2026
274 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02296 $1,588.09 06:50:59 17/06/2026
275 Indodax Indodax CRV/IDR $0.2414 $1,579.14 08:02:53 17/06/2026
276 CoinDCX CoinDCX CRV/USDT $0.2408 $1,503.80 07:54:11 17/06/2026
277 Foxbit Foxbit CRV/BRL $0.2387 $948.55 08:00:07 17/06/2026
278 Ndax Ndax CRV/CAD $0.2348 $848.99 08:00:07 17/06/2026
279 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,795.88 $832.04 07:57:59 17/06/2026
280 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09424 $731.52 07:44:59 17/06/2026
281 Bitlo Bitlo CRV/TRY $0.2418 $730.98 08:00:10 17/06/2026
282 Flipster Flipster CRV/USDT $0.2410 $695.99 08:00:15 17/06/2026
283 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2411 $506.10 07:46:03 17/06/2026
284 Young Platform Young Platform CRV/EUR $0.2427 $495.85 08:00:11 17/06/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $433.25 06:50:35 17/06/2026
286 DeriW DeriW CRV/USDT $0.2447 $425.76 08:03:16 17/06/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,777.78 $358.20 06:39:47 17/06/2026
288 Korbit Korbit CRV/KRW $0.2320 $352.04 08:00:07 17/06/2026
289 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07700 $297.92 07:01:44 17/06/2026
290 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2393 $295.38 06:50:12 17/06/2026
291 5DAX 5DAX CRV/USDT $0.2411 $246.08 08:00:09 17/06/2026
292 OKX OKX CRV/USDC $0.2349 $180.84 07:56:24 17/06/2026
293 Binance.US Binance.US CRV/USDT $0.2391 $163.13 07:59:53 17/06/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2402 $154.61 07:59:53 17/06/2026
295 Orderly Orderly CRV/USDC $0.2412 $135.77 08:03:16 17/06/2026
296 MemeMax MemeMax CRV/USDC $0.2413 $135.77 08:03:15 17/06/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2389 $123.51 06:50:24 17/06/2026
298 Bitfinex Bitfinex CRV/USD $0.2558 $111.63 07:59:26 17/06/2026
299 Bitfinex Bitfinex CRV/USDT $0.2487 $92.75 07:57:15 17/06/2026
300 OKX OKX CRV/EUR $0.2415 $71.38 07:56:24 17/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:48:17 17/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,607,641 với tỷ giá $0.2411.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá