Curve DAO Token CRV
Xếp hạng #102
12:28:00 22/04/2026
Giá Curve DAO Token (CRV)
$0.2369 1.45%
0.000003031 BTC
6,276 VND
Thấp: $0.2253
Cao: $0.2369
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2340 | $139,345,361 | 11:57:18 22/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8601 | $88,218,528 | 12:00:15 22/04/2026 |
| 3 |  KTX |
CRV/USDT | $0.2350 | $83,514,566 | 12:00:15 22/04/2026 |
| 4 |  Binance |
CRV/USDT | $0.2330 | $54,349,324 | 11:54:16 22/04/2026 |
| 5 |  FameEX |
CRV/USDT | $0.2330 | $32,904,174 | 11:57:18 22/04/2026 |
| 6 |  Ju.com |
CRV/USDT | $0.2330 | $31,625,894 | 11:54:16 22/04/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4380 | $30,290,297 | 11:57:15 22/04/2026 |
| 8 |  idax exchange |
CRV/USDT | $0.2340 | $28,229,280 | 12:00:16 22/04/2026 |
| 9 |  WHXEX |
CRV/USDT | $0.2330 | $28,158,969 | 11:57:16 22/04/2026 |
| 10 |  IBIT Global |
CRV/USDT | $0.2340 | $26,963,090 | 12:00:17 22/04/2026 |
| 11 |  CoinW |
CRV/USDT | $0.2340 | $24,479,948 | 11:57:17 22/04/2026 |
| 12 |  BingX |
CRV/USDT | $0.2332 | $21,655,991 | 11:57:15 22/04/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2320 | $18,056,822 | 11:57:15 22/04/2026 |
| 14 |  Bybit |
CRV/USDT | $0.2337 | $17,925,413 | 11:54:16 22/04/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2340 | $17,864,622 | 11:57:16 22/04/2026 |
| 16 |  Bitcastle |
CRV/USDT | $0.2340 | $13,264,164 | 12:00:17 22/04/2026 |
| 17 |  LBank |
CRV/USDT | $0.2335 | $12,300,275 | 11:57:16 22/04/2026 |
| 18 |  CZR Exchange |
CRV/USDT | $0.2340 | $10,997,068 | 12:00:17 22/04/2026 |
| 19 |  B2Z Exchange |
CRV/USD | $0.2343 | $10,896,379 | 12:00:15 22/04/2026 |
| 20 |  BTSE |
CRV/USDT | $0.2338 | $10,854,019 | 11:54:15 22/04/2026 |
| 21 |  Coinlocally |
CRV/USDT | $0.2340 | $10,621,967 | 12:00:16 22/04/2026 |
| 22 |  BITmarkets |
CRV/USDT | $0.2343 | $10,493,266 | 12:00:15 22/04/2026 |
| 23 |  CoinP |
CRV/USDT | $0.2344 | $10,381,972 | 12:00:11 22/04/2026 |
| 24 |  AscendEX |
CRV/USDT | $0.2337 | $9,779,412 | 11:57:15 22/04/2026 |
| 25 |  NovaEx |
CRV/USDT | $0.2340 | $9,225,510 | 12:00:16 22/04/2026 |
| 26 |  Websea |
CRV/USDT | $0.2330 | $8,258,639 | 11:57:17 22/04/2026 |
| 27 |  Cofinex |
CRV/USDT | $0.2343 | $7,885,871 | 12:00:15 22/04/2026 |
| 28 |  Bitget |
CRV/USDT | $0.2338 | $7,879,314 | 11:54:15 22/04/2026 |
| 29 | KTX |
CRV/USDT | $0.2344 | $7,817,366 | 12:00:10 22/04/2026 |
| 30 |  WhiteBIT |
CRV/USDT | $0.2335 | $7,483,769 | 11:57:15 22/04/2026 |
| 31 |  BTCC |
CRV/USDT | $0.2339 | $7,471,608 | 11:57:16 22/04/2026 |
| 32 |  Echobit |
CRV/USDT | $0.2337 | $7,327,090 | 11:57:16 22/04/2026 |
| 33 | Binance |
CRV/USDC | $0.2337 | $7,068,779 | 11:54:16 22/04/2026 |
| 34 |  OneEx |
CRV/USDT | $0.2340 | $6,969,270 | 12:00:16 22/04/2026 |
| 35 |  Millionero |
CRV/USDT | $0.2340 | $6,099,228 | 12:00:15 22/04/2026 |
| 36 |  Hotcoin |
CRV/USDT | $0.2330 | $5,758,538 | 11:57:18 22/04/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.2337 | $5,375,950 | 11:57:19 22/04/2026 |
| 38 |  ApeX Omni |
CRV/USDT | $0.2336 | $5,231,625 | 12:03:16 22/04/2026 |
| 39 |  BiKing |
CRV/USDT | $0.2335 | $5,183,562 | 11:57:16 22/04/2026 |
| 40 |  BitradeX |
CRV/USDT | $0.2330 | $4,489,122 | 11:57:15 22/04/2026 |
| 41 |  KuCoin |
CRV/USDT | $0.2337 | $4,092,819 | 11:56:53 22/04/2026 |
| 42 |  Bibox |
CRV/USDT | $0.5852 | $3,991,787 | 12:00:12 22/04/2026 |
| 43 |  AstralX |
CRV/USDT | $0.2343 | $3,966,081 | 12:00:12 22/04/2026 |
| 44 |  Biconomy.com |
CRV/USDT | $0.2335 | $3,822,568 | 11:57:15 22/04/2026 |
| 45 |  Batonex |
CRV/USDT | $0.2350 | $3,821,286 | 12:00:07 22/04/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2342 | $3,763,772 | 12:00:15 22/04/2026 |
| 47 |  Ourbit |
CRV/USDT | $0.2335 | $3,463,263 | 11:57:16 22/04/2026 |
| 48 |  WEEX |
CRV/USDT | $0.2335 | $3,191,256 | 11:57:17 22/04/2026 |
| 49 |  BitMart |
CRV/USDT | $0.2338 | $3,187,743 | 11:57:09 22/04/2026 |
| 50 | Binance |
CRV/USDT | $0.2339 | $3,068,204 | 11:56:42 22/04/2026 |
| 51 | CoinP |
CRV/USDT | $0.2341 | $3,023,539 | 12:00:15 22/04/2026 |
| 52 |  Bitbaby |
CRV/USDT | $0.2330 | $2,894,109 | 11:54:16 22/04/2026 |
| 53 | KuCoin |
CRV/USDT | $0.2338 | $2,731,264 | 11:54:19 22/04/2026 |
| 54 |  HTX |
CRV/USDT | $0.2337 | $2,653,863 | 11:59:54 22/04/2026 |
| 55 | NovaEx |
CRV/USDT | $0.2345 | $2,526,980 | 12:00:09 22/04/2026 |
| 56 |  KCEX |
CRV/USDT | $0.2340 | $2,468,735 | 11:57:15 22/04/2026 |
| 57 | BiKing |
CRV/USDT | $0.2339 | $2,362,461 | 11:57:12 22/04/2026 |
| 58 |  Bitunix |
CRV/USDT | $0.2330 | $2,337,265 | 11:57:15 22/04/2026 |
| 59 |  Hyperliquid |
CRV/USD | $0.2335 | $2,324,774 | 11:57:26 22/04/2026 |
| 60 |  EasiCoin |
CRV/USDT | $0.2350 | $2,301,347 | 12:00:16 22/04/2026 |
| 61 |  MEXC |
CRV/USDT | $0.2335 | $2,165,948 | 11:57:16 22/04/2026 |
| 62 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,628 | 12:00:17 22/04/2026 |
| 63 |  4E |
CRV/USDT | $0.2330 | $2,150,302 | 12:00:15 22/04/2026 |
| 64 | Bybit |
CRV/USDT | $0.2340 | $2,146,671 | 11:54:12 22/04/2026 |
| 65 |  UZX |
CRV/USDT | $0.2339 | $2,124,582 | 11:57:07 22/04/2026 |
| 66 |  TruBit Pro Exchange |
CRV/USDT | $0.2340 | $1,966,714 | 12:00:08 22/04/2026 |
| 67 | WhiteBIT |
CRV/USDT | $0.2340 | $1,941,094 | 11:57:11 22/04/2026 |
| 68 |  SuperEx |
CRV/USDT | $0.2341 | $1,835,033 | 11:57:11 22/04/2026 |
| 69 |  BlockFin |
CRV/USDT | $0.2340 | $1,765,057 | 11:57:11 22/04/2026 |
| 70 |  Gate |
CRV/USDT | $0.2337 | $1,764,659 | 11:54:19 22/04/2026 |
| 71 | Millionero |
CRV/USDT | $0.2343 | $1,652,344 | 12:00:08 22/04/2026 |
| 72 | BTCC |
CRV/USDT | $0.2340 | $1,534,952 | 11:57:12 22/04/2026 |
| 73 |  Phemex |
CRV/USDT | $0.2330 | $1,525,178 | 11:57:17 22/04/2026 |
| 74 | 4E |
CRV/USDT | $0.2344 | $1,520,709 | 12:00:09 22/04/2026 |
| 75 | CoinW |
CRV/USDT | $0.2337 | $1,518,659 | 11:54:07 22/04/2026 |
| 76 |  AlphaX |
CRV/USDT | $0.2350 | $1,452,727 | 12:00:15 22/04/2026 |
| 77 |  Extended |
CRV/USD | $0.2335 | $1,434,297 | 12:03:16 22/04/2026 |
| 78 |  VOOX Exchange |
CRV/USDT | $0.2330 | $1,409,497 | 11:57:17 22/04/2026 |
| 79 |  P2B |
CRV/USD | $0.2339 | $1,357,888 | 11:57:10 22/04/2026 |
| 80 | P2B |
CRV/USDT | $0.2339 | $1,356,383 | 11:57:10 22/04/2026 |
| 81 |  Cryptomus |
CRV/USDT | $0.2337 | $1,240,148 | 11:57:07 22/04/2026 |
| 82 |  Coinbase Exchange |
CRV/USD | $0.2338 | $1,139,018 | 11:56:29 22/04/2026 |
| 83 |  Grvt |
CRV/USDT | $0.2320 | $1,122,970 | 12:00:16 22/04/2026 |
| 84 |  Gems Trade |
CRV/USDT | $0.2340 | $1,108,648 | 11:54:12 22/04/2026 |
| 85 |  OKX |
CRV/USDT | $0.2339 | $1,108,548 | 11:56:23 22/04/2026 |
| 86 |  BloFin |
CRV/USDT | $0.2341 | $1,057,561 | 11:54:08 22/04/2026 |
| 87 |  YUBIT |
CRV/USDT | $0.2339 | $1,029,601 | 11:57:11 22/04/2026 |
| 88 |  CEEX exchange |
CRV/USDT | $0.2340 | $1,019,912 | 12:00:12 22/04/2026 |
| 89 |  EagleX |
CRV/USDT | $0.2344 | $1,002,805 | 12:00:07 22/04/2026 |
| 90 | Hotcoin |
CRV/USDT | $0.2339 | $975,652 | 11:57:08 22/04/2026 |
| 91 |  SunX |
CRV/USDT | $0.2344 | $944,849 | 12:03:17 22/04/2026 |
| 92 | BitradeX |
CRV/USDT | $0.2338 | $906,997 | 11:57:13 22/04/2026 |
| 93 |  YEX |
CRV/USDT | $0.2344 | $894,746 | 12:00:12 22/04/2026 |
| 94 | Coinlocally |
CRV/USDT | $0.2344 | $847,705 | 12:00:08 22/04/2026 |
| 95 | Ju.com |
CRV/USDT | $0.2339 | $838,685 | 11:54:08 22/04/2026 |
| 96 |  CoinChief |
CRV/USDT | $0.2339 | $830,510 | 11:57:09 22/04/2026 |
| 97 | Websea |
CRV/USDT | $0.2339 | $764,399 | 11:54:09 22/04/2026 |
| 98 |  Globe Derivative Exchange |
CRV/USD | $0.2343 | $759,878 | 12:00:16 22/04/2026 |
| 99 |  Coinbase International Exchange |
CRV/USDC | $0.2343 | $740,813 | 12:00:15 22/04/2026 |
| 100 |  BYDFi |
CRV/USDT | $0.2342 | $727,871 | 12:00:16 22/04/2026 |
| 101 |  CrypFine |
CRV/USDT | $0.2338 | $727,133 | 11:57:20 22/04/2026 |
| 102 |  BitTap |
CRV/USDT | $0.2342 | $712,083 | 12:00:21 22/04/2026 |
| 103 | BlockFin |
CRV/USDT | $0.2336 | $709,603 | 11:57:15 22/04/2026 |
| 104 | Echobit |
CRV/USDT | $0.2339 | $687,380 | 11:57:09 22/04/2026 |
| 105 | Phemex |
CRV/USDT | $0.2336 | $664,922 | 11:57:09 22/04/2026 |
| 106 | Zoomex |
CRV/USDT | $0.2340 | $643,995 | 11:54:08 22/04/2026 |
| 107 |  Bitrue |
CRV/USDT | $0.2336 | $640,813 | 11:57:17 22/04/2026 |
| 108 | LBank |
CRV/USDT | $0.2338 | $622,283 | 11:57:12 22/04/2026 |
| 109 | MEXC |
CRV/USDT | $0.2339 | $618,178 | 11:57:07 22/04/2026 |
| 110 |  XXKK |
CRV/USDT | $0.2339 | $615,102 | 11:57:17 22/04/2026 |
| 111 |  ASTX |
CRV/USDT | $0.2345 | $614,935 | 12:00:09 22/04/2026 |
| 112 |  XT.COM |
CRV/USDT | $0.2339 | $614,126 | 11:57:09 22/04/2026 |
| 113 | BloFin |
CRV/USDT | $0.2336 | $608,901 | 11:57:16 22/04/2026 |
| 114 | Binance |
CRV/USDC | $0.2339 | $573,734 | 11:56:54 22/04/2026 |
| 115 |  Azbit |
CRV/USDT | $0.2339 | $546,235 | 11:57:09 22/04/2026 |
| 116 |  Bitvavo |
CRV/EUR | $0.2347 | $542,260 | 11:57:09 22/04/2026 |
| 117 |  Pionex |
CRV/USDT | $0.2340 | $459,455 | 11:57:15 22/04/2026 |
| 118 | WhiteBIT |
CRV/USDC | $0.2335 | $442,878 | 11:57:11 22/04/2026 |
| 119 | Bitbaby |
CRV/USDC | $0.2338 | $410,082 | 11:54:16 22/04/2026 |
| 120 | BITmarkets |
CRV/USD | $0.2342 | $406,603 | 12:00:09 22/04/2026 |
| 121 | B2Z Exchange |
CRV/USD | $0.2347 | $406,602 | 12:00:11 22/04/2026 |
| 122 | Tapbit |
CRV/USDT | $0.2338 | $398,122 | 11:57:10 22/04/2026 |
| 123 | Bitget |
CRV/USDT | $0.2343 | $389,967 | 11:54:12 22/04/2026 |
| 124 | AscendEX |
CRV/USDT | $0.2344 | $366,789 | 11:57:11 22/04/2026 |
| 125 | Ourbit |
CRV/USDT | $0.2339 | $358,369 | 11:57:07 22/04/2026 |
| 126 | Bibox |
CRV/ETH | $0.5844 | $355,954 | 12:00:12 22/04/2026 |
| 127 |  Kraken |
CRV/USD | $0.2346 | $347,000 | 11:59:53 22/04/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.2339 | $331,260 | 11:57:08 22/04/2026 |
| 129 |  FMFW.io |
CRV/USDT | $0.2338 | $331,252 | 12:00:11 22/04/2026 |
| 130 |  Gleec BTC |
CRV/USDT | $0.2338 | $331,252 | 12:00:14 22/04/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.2338 | $331,239 | 12:00:11 22/04/2026 |
| 132 |  MGBX |
CRV/USDT | $0.2344 | $305,891 | 12:00:09 22/04/2026 |
| 133 | Biconomy.com |
CRV/USDT | $0.2338 | $305,159 | 11:57:10 22/04/2026 |
| 134 |  EdgeX |
CRV/USD | $0.2351 | $304,533 | 12:03:16 22/04/2026 |
| 135 | Biconomy.com |
CRV/USDC | $0.2337 | $297,458 | 11:57:10 22/04/2026 |
| 136 | Toobit |
CRV/USDT | $0.2338 | $295,884 | 11:57:08 22/04/2026 |
| 137 |  LeveX |
CRV/USDT | $0.2350 | $288,511 | 12:00:15 22/04/2026 |
| 138 | CZR Exchange |
CRV/USDT | $0.2344 | $268,764 | 12:00:12 22/04/2026 |
| 139 |  BitKan |
CRV/USDT | $0.2345 | $265,702 | 12:00:12 22/04/2026 |
| 140 | BingX |
CRV/USDT | $0.2338 | $251,655 | 11:57:07 22/04/2026 |
| 141 | Bitunix |
CRV/USDT | $0.2338 | $243,350 | 11:57:11 22/04/2026 |
| 142 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2339 | $230,634 | 11:49:59 22/04/2026 |
| 143 | WhiteBIT |
CRV/TRY | $0.2333 | $221,998 | 11:57:11 22/04/2026 |
| 144 |  Bitazza |
CRV/USDT | $0.2343 | $196,923 | 12:00:09 22/04/2026 |
| 145 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,593 | 12:00:11 22/04/2026 |
| 146 |  AllinX |
CRV/USDT | $0.2345 | $192,237 | 12:00:09 22/04/2026 |
| 147 | VOOX Exchange |
CRV/USDT | $0.2338 | $191,087 | 11:57:09 22/04/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.2344 | $184,374 | 12:00:10 22/04/2026 |
| 149 | SuperEx |
CRV/BTC | $0.2355 | $182,838 | 11:57:11 22/04/2026 |
| 150 | DigiFinex |
CRV/USDT | $0.2339 | $180,521 | 11:54:08 22/04/2026 |
| 151 |  Deepcoin |
CRV/USDT | $0.2340 | $170,340 | 11:57:15 22/04/2026 |
| 152 | MEXC |
CRV/USDC | $0.2335 | $165,488 | 11:57:16 22/04/2026 |
| 153 |  Lighter |
CRV/USDC | $0.2334 | $156,255 | 11:57:15 22/04/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2337 | $153,102 | 11:42:11 22/04/2026 |
| 155 | Gate |
CRV/USDT | $0.2338 | $152,560 | 11:56:54 22/04/2026 |
| 156 | Cofinex |
CRV/USDC | $0.2341 | $149,671 | 12:00:15 22/04/2026 |
| 157 |  Dex-Trade |
CRV/USDT | $0.2338 | $145,847 | 11:54:08 22/04/2026 |
| 158 | BitTap |
CRV/USDT | $0.2346 | $145,818 | 12:00:19 22/04/2026 |
| 159 | Bitbaby |
CRV/USDT | $0.2339 | $137,647 | 11:54:09 22/04/2026 |
| 160 | B2Z Exchange |
CRV/USDT | $0.2347 | $135,534 | 12:00:11 22/04/2026 |
| 161 | BITmarkets |
CRV/USDT | $0.2342 | $135,527 | 12:00:09 22/04/2026 |
| 162 | BTSE |
CRV/USDT | $0.2342 | $134,904 | 11:54:08 22/04/2026 |
| 163 | BYDFi |
CRV/USDT | $0.2344 | $129,322 | 12:00:08 22/04/2026 |
| 164 | WEEX |
CRV/USDT | $0.2339 | $128,929 | 11:57:11 22/04/2026 |
| 165 |  BlueBit |
CRV/USDT | $0.2339 | $127,519 | 12:00:12 22/04/2026 |
| 166 | CoinUp.io |
CRV/USDT | $0.2339 | $119,374 | 11:57:08 22/04/2026 |
| 167 | HTX |
CRV/USDT | $0.2333 | $108,569 | 11:57:25 22/04/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2341 | $107,330 | 11:57:10 22/04/2026 |
| 169 |  EXMO.ME |
CRV/USDT | $0.2337 | $103,529 | 11:54:11 22/04/2026 |
| 170 |  EXMO |
CRV/USDT | $0.2336 | $103,083 | 11:57:07 22/04/2026 |
| 171 | Curve (Ethereum) |
WETH/CRV | $2,360.74 | $102,439 | 11:35:23 22/04/2026 |
| 172 |  BitDelta |
CRV/USDT | $0.2340 | $100,900 | 11:54:08 22/04/2026 |
| 173 |  Coincall |
CRV/USD | $0.2341 | $98,441.79 | 12:03:16 22/04/2026 |
| 174 |  BigONE |
CRV/USDT | $0.2339 | $98,134.11 | 11:57:07 22/04/2026 |
| 175 |  Kanga Exchange |
CRV/USDT | $0.2338 | $97,819.22 | 12:00:17 22/04/2026 |
| 176 |  GroveX |
CRV/USDT | $0.2339 | $97,516.85 | 11:57:12 22/04/2026 |
| 177 | Deepcoin |
CRV/USDT | $0.2338 | $90,943.93 | 11:57:10 22/04/2026 |
| 178 | Binance |
CRV/TRY | $0.2340 | $89,492.65 | 11:56:54 22/04/2026 |
| 179 |  Hibt |
CRV/USDT | $0.2339 | $88,695.16 | 11:51:08 22/04/2026 |
| 180 | KCEX |
CRV/USDT | $0.2338 | $85,861.54 | 11:57:07 22/04/2026 |
| 181 |  Niza.io |
CRV/USD | $0.2346 | $85,493.56 | 11:57:11 22/04/2026 |
| 182 |  CoinTR |
CRV/TRY | $0.2331 | $81,982.71 | 11:57:07 22/04/2026 |
| 183 | Kraken |
CRV/EUR | $0.2343 | $80,982.21 | 11:59:23 22/04/2026 |
| 184 |  Bit2Me |
CRV/EUR | $0.2343 | $78,295.85 | 11:57:11 22/04/2026 |
| 185 |  BiFinance |
CRV/USDT | $0.2340 | $72,960.27 | 11:54:11 22/04/2026 |
| 186 |  BitMEX |
CRV/USDT | $0.2340 | $70,201.80 | 11:57:15 22/04/2026 |
| 187 | BYDFi |
CRV/USDC | $0.2342 | $69,558.18 | 12:00:16 22/04/2026 |
| 188 |  Bitkub |
CRV/THB | $0.2339 | $65,784.67 | 11:57:09 22/04/2026 |
| 189 | Coinbase Exchange |
CRV/EUR | $0.2349 | $65,029.03 | 11:56:59 22/04/2026 |
| 190 |  WOO X |
CRV/USDT | $0.2345 | $63,327.36 | 12:00:15 22/04/2026 |
| 191 |  Binance TR |
CRV/TRY | $0.2340 | $61,528.25 | 11:57:08 22/04/2026 |
| 192 |  BtcTurk | Kripto |
CRV/TRY | $0.2340 | $61,495.91 | 11:58:23 22/04/2026 |
| 193 | Koinbay |
CRV/USDT | $0.2344 | $57,668.65 | 12:00:09 22/04/2026 |
| 194 |  Backpack Exchange |
CRV/USDC | $0.2336 | $56,398.24 | 11:57:15 22/04/2026 |
| 195 | MEXC |
CRV/USDC | $0.2338 | $53,898.22 | 11:57:07 22/04/2026 |
| 196 | Cofinex |
CRV/USDT | $0.2339 | $53,511.83 | 12:00:11 22/04/2026 |
| 197 | BVOX |
CRV/USDT | $0.2339 | $42,202.06 | 11:57:11 22/04/2026 |
| 198 | CoinTR |
CRV/USDT | $0.2340 | $40,982.21 | 11:57:07 22/04/2026 |
| 199 | LeveX |
CRV/USDT | $0.2340 | $40,517.21 | 12:00:09 22/04/2026 |
| 200 |  PrimeXBT |
CRV/USDT | $0.2340 | $40,149.37 | 12:00:16 22/04/2026 |
| 201 |  Orderly |
CRV/USDC | $0.2342 | $38,726.05 | 12:03:16 22/04/2026 |
| 202 |  CoinEx |
CRV/USDT | $0.2339 | $38,460.43 | 11:59:53 22/04/2026 |
| 203 | Bitrue |
CRV/USDC | $0.2338 | $37,743.57 | 11:57:10 22/04/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2344 | $34,183.78 | 12:00:13 22/04/2026 |
| 205 |  Coinstore |
CRV/USDT | $0.2337 | $32,485.09 | 11:57:11 22/04/2026 |
| 206 |  PointPay |
CRV/USDT | $0.2340 | $32,213.39 | 11:57:07 22/04/2026 |
| 207 | Coinbase Exchange |
CRV/GBP | $0.2339 | $31,655.08 | 11:56:29 22/04/2026 |
| 208 |  Binance TH |
CRV/USDT | $0.2339 | $31,524.42 | 11:57:11 22/04/2026 |
| 209 |  Bitstamp by Robinhood |
CRV/USD | $0.2337 | $29,195.04 | 11:59:53 22/04/2026 |
| 210 | Gate |
CRV/BTC | $0.2340 | $28,622.63 | 11:56:54 22/04/2026 |
| 211 | Curve (Ethereum) |
CVXCRV/CRV | $0.09060 | $28,403.31 | 11:31:23 22/04/2026 |
| 212 | Bitstamp by Robinhood |
CRV/EUR | $0.2341 | $27,403.08 | 11:59:23 22/04/2026 |
| 213 | OKX |
CRV/USD | $0.2345 | $26,915.09 | 11:56:23 22/04/2026 |
| 214 |  Bullish |
CRV/USDC | $0.2285 | $25,169.74 | 11:57:11 22/04/2026 |
| 215 |  XBO.com |
CRV/USDT | $0.2339 | $23,494.55 | 12:00:11 22/04/2026 |
| 216 |  Bithumb |
CRV/KRW | $0.2346 | $23,127.47 | 11:59:54 22/04/2026 |
| 217 | Binance |
CRV/BTC | $0.2340 | $20,973.94 | 11:56:54 22/04/2026 |
| 218 | BtcTurk | Kripto |
CRV/USDT | $0.2337 | $20,741.26 | 11:58:23 22/04/2026 |
| 219 |  Paribu |
CRV/TRY | $0.2322 | $20,592.78 | 12:02:24 22/04/2026 |
| 220 | Niza.io |
CRV/EUR | $0.2343 | $19,990.13 | 11:57:11 22/04/2026 |
| 221 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,358.05 | $18,398.31 | 11:35:35 22/04/2026 |
| 222 | P2B |
CRV/BTC | $0.2340 | $18,202.36 | 11:57:10 22/04/2026 |
| 223 | Pionex |
CRV/USDT | $0.2339 | $17,272.43 | 11:57:09 22/04/2026 |
| 224 |  Curve (Optimism) |
CRV/CRVUSD | $0.2340 | $16,905.25 | 11:55:03 22/04/2026 |
| 225 |  Pacifica |
CRV/USD | $0.2345 | $16,555.62 | 12:03:15 22/04/2026 |
| 226 |  Picol |
CRV/USDT | $0.2344 | $15,239.11 | 12:00:11 22/04/2026 |
| 227 |  SmarDex |
CRV/USDT | $0.2347 | $14,741.56 | 10:15:07 22/04/2026 |
| 228 | B2Z Exchange |
CRV/USDC | $0.2339 | $13,526.09 | 12:00:11 22/04/2026 |
| 229 | BITmarkets |
CRV/USDC | $0.2339 | $13,497.34 | 12:00:09 22/04/2026 |
| 230 |  Tothemoon |
CRV/USDT | $0.2342 | $12,886.53 | 12:00:17 22/04/2026 |
| 231 |  Gemini |
CRV/USD | $0.2335 | $12,854.90 | 11:59:53 22/04/2026 |
| 232 | LeveX |
CRV/USDC | $0.2340 | $12,449.16 | 12:00:09 22/04/2026 |
| 233 |  Crypto.com Exchange |
CRV/USD | $0.2344 | $12,257.60 | 11:57:11 22/04/2026 |
| 234 | Bitrue |
CRV/USDT | $0.2340 | $11,755.36 | 11:57:10 22/04/2026 |
| 235 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09676 | $11,218.52 | 04:10:11 22/04/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,358.58 | $10,520.17 | 11:35:35 22/04/2026 |
| 237 | Coinbase Exchange |
CRV/BTC | $0.2324 | $10,409.84 | 11:56:29 22/04/2026 |
| 238 | Gate |
CRV/ETH | $0.2335 | $9,876.05 | 11:56:54 22/04/2026 |
| 239 |  ICRYPEX |
CRV/USDT | $0.2333 | $9,769.76 | 12:00:11 22/04/2026 |
| 240 |  LATOKEN |
CRV/USDT | $0.2331 | $9,232.57 | 11:48:15 22/04/2026 |
| 241 |  Bybit EU |
CRV/USDC | $0.2337 | $8,794.64 | 11:51:08 22/04/2026 |
| 242 | Crypto.com Exchange |
CRV/USDT | $0.2329 | $8,451.17 | 11:57:11 22/04/2026 |
| 243 |  dYdX v4 |
CRV/USD | $0.2281 | $7,902.60 | 12:04:22 22/04/2026 |
| 244 |  NexDAX |
CRV/USDT | $0.2344 | $6,735.96 | 12:00:12 22/04/2026 |
| 245 | Gate |
CRV/USDC | $0.2339 | $6,200.76 | 11:56:24 22/04/2026 |
| 246 | MEXC |
CRV/ETH | $0.2338 | $6,024.64 | 11:57:07 22/04/2026 |
| 247 | Dex-Trade |
CRV/BTC | $0.2333 | $6,009.08 | 11:54:08 22/04/2026 |
| 248 | Curve (Optimism) |
CRV/OP | $0.2343 | $5,575.69 | 11:55:45 22/04/2026 |
| 249 |  Dzengi.com |
CRV/USD | $0.2335 | $4,902.04 | 12:00:11 22/04/2026 |
| 250 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2342 | $4,866.94 | 11:49:54 22/04/2026 |
| 251 |  Bitfinex |
CRV/USD | $0.2345 | $4,559.89 | 11:59:54 22/04/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDT | $0.2330 | $4,329.00 | 12:00:12 22/04/2026 |
| 253 | Dex-Trade |
CRV/USDC | $0.2345 | $3,902.48 | 11:54:08 22/04/2026 |
| 254 | Bybit |
CRV/USDC | $0.2302 | $3,480.67 | 11:54:12 22/04/2026 |
| 255 | WEEX |
CRV/USDC | $0.2339 | $3,353.30 | 11:57:11 22/04/2026 |
| 256 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09448 | $3,279.61 | 11:57:38 22/04/2026 |
| 257 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.86 | $3,233.84 | 04:02:47 22/04/2026 |
| 258 |  TRIV |
CRV/IDR | $0.2346 | $3,124.51 | 12:00:14 22/04/2026 |
| 259 | TRIV |
CRV/USDT | $0.2340 | $3,124.37 | 12:00:14 22/04/2026 |
| 260 | Curve (Arbitrum) |
CRV/ARB | $0.2347 | $2,570.37 | 11:19:42 22/04/2026 |
| 261 |  CEX.IO |
CRV/EUR | $0.2350 | $2,416.56 | 11:45:08 22/04/2026 |
| 262 | Crypto.com Exchange |
CRV/USD | $0.2344 | $2,250.54 | 11:57:17 22/04/2026 |
| 263 |  SushiSwap (Ethereum) |
WETH/CRV | $2,372.30 | $2,213.69 | 10:45:59 22/04/2026 |
| 264 |  Aevo |
CRV/USD | $0.2345 | $2,076.95 | 12:03:16 22/04/2026 |
| 265 |  CoinDCX |
CRV/INR | $0.2350 | $2,051.70 | 12:00:08 22/04/2026 |
| 266 | Nonkyc.io Exchange |
CRV/USDC | $0.2316 | $2,004.72 | 12:00:12 22/04/2026 |
| 267 | CEX.IO |
CRV/USD | $0.2346 | $1,829.62 | 11:45:08 22/04/2026 |
| 268 |  HyperPay Futures |
CRV/USDT | $0.2350 | $1,815.89 | 12:03:17 22/04/2026 |
| 269 |  Aster |
CRV/USDT | $0.2330 | $1,736.26 | 11:54:15 22/04/2026 |
| 270 |  Uniswap v3 (Base) |
WETH/CRV | $2,362.81 | $1,706.42 | 11:40:01 22/04/2026 |
| 271 |  Bitso |
CRV/USD | $0.2335 | $1,638.47 | 11:59:54 22/04/2026 |
| 272 | HitBTC |
CRV/BTC | $0.2339 | $1,524.80 | 11:57:08 22/04/2026 |
| 273 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09402 | $1,455.34 | 11:41:06 22/04/2026 |
| 274 |  Binance.US |
CRV/USDT | $0.2325 | $1,350.67 | 11:59:53 22/04/2026 |
| 275 |  Uniswap v2 |
WETH/CRV | $2,373.46 | $1,306.59 | 10:56:35 22/04/2026 |
| 276 |  Mercado Bitcoin |
CRV/BRL | $0.2323 | $1,039.71 | 12:00:12 22/04/2026 |
| 277 |  SushiSwap (Polygon) |
CRV/WETH | $0.2342 | $779.63 | 11:30:04 22/04/2026 |
| 278 |  Flipster |
CRV/USDT | $0.2330 | $629.88 | 12:00:16 22/04/2026 |
| 279 | CEX.IO |
CRV/USDC | $0.2347 | $616.21 | 11:45:08 22/04/2026 |
| 280 |  Bitlo |
CRV/TRY | $0.2333 | $604.50 | 12:00:10 22/04/2026 |
| 281 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2344 | $564.44 | 11:35:46 22/04/2026 |
| 282 | Curve (Ethereum) |
PROS/CRV | $0.02633 | $521.60 | 02:52:11 22/04/2026 |
| 283 |  Indodax |
CRV/IDR | $0.2374 | $515.94 | 12:02:54 22/04/2026 |
| 284 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2347 | $509.10 | 11:44:07 22/04/2026 |
| 285 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2338 | $490.07 | 09:30:11 22/04/2026 |
| 286 |  Young Platform |
CRV/EUR | $0.2325 | $447.79 | 11:57:07 22/04/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9995 | $412.32 | 09:59:11 22/04/2026 |
| 288 |  GOPAX |
CRV/KRW | $0.3084 | $404.55 | 12:00:09 22/04/2026 |
| 289 | Bitazza |
CRV/THB | $0.2340 | $394.27 | 12:00:09 22/04/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,364.06 | $343.57 | 10:33:10 22/04/2026 |
| 291 | CoinDCX |
CRV/USDT | $0.2337 | $340.16 | 12:00:08 22/04/2026 |
| 292 | Curve (Ethereum) |
CVXCRV/CRV | $0.09138 | $321.71 | 05:12:11 22/04/2026 |
| 293 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.32 | $266.98 | 04:07:59 22/04/2026 |
| 294 |  5DAX |
CRV/USDT | $0.2336 | $242.08 | 12:00:09 22/04/2026 |
| 295 |  CoinJar |
CRV/AUD | $0.2345 | $234.67 | 12:00:28 22/04/2026 |
| 296 | OKX |
CRV/EUR | $0.2332 | $165.99 | 11:56:53 22/04/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.2330 | $163.09 | 09:29:47 22/04/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2321 | $147.58 | 02:48:56 22/04/2026 |
| 299 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09455 | $138.41 | 10:13:10 22/04/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2333 | $128.30 | 03:01:34 22/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 22/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,345,361 với tỷ giá $0.2340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.