Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2139 | $219,683,783 | 08:00:17 06/04/2026 | |
| 2 | CRV/USDT | $0.2139 | $117,002,570 | 07:57:17 06/04/2026 | |
| 3 | CRV/USDT | $0.8597 | $88,183,689 | 07:57:15 06/04/2026 | |
| 4 | CRV/USDT | $0.4379 | $30,280,539 | 07:57:15 06/04/2026 | |
| 5 | CRV/USDT | $0.2129 | $29,032,609 | 08:00:15 06/04/2026 | |
| 6 | CRV/USDT | $0.2139 | $24,045,857 | 07:54:16 06/04/2026 | |
| 7 | CRV/USDT | $0.2139 | $19,832,670 | 07:57:17 06/04/2026 | |
| 8 | CRV/USDT | $0.2143 | $15,977,414 | 07:57:15 06/04/2026 | |
| 9 | CRV/USDT | $0.2140 | $15,582,656 | 08:00:16 06/04/2026 | |
| 10 | CRV/USDT | $0.2149 | $14,827,407 | 07:57:18 06/04/2026 | |
| 11 | CRV/USDT | $0.2137 | $13,078,724 | 07:54:16 06/04/2026 | |
| 12 | CRV/USDT | $0.2141 | $12,600,120 | 07:45:15 06/04/2026 | |
| 13 | CRV/USDT | $0.2139 | $12,162,745 | 08:00:16 06/04/2026 | |
| 14 | CRV/USDT | $0.2139 | $12,111,365 | 08:00:17 06/04/2026 | |
| 15 | CRV/USDT | $0.2158 | $11,916,886 | 13:18:09 31/03/2026 | |
| 16 | CRV/USDT | $0.2149 | $11,444,511 | 07:57:16 06/04/2026 | |
| 17 | CRV/USDT | $0.2140 | $11,427,925 | 07:57:17 06/04/2026 | |
| 18 | CRV/USDT | $0.2128 | $9,961,120 | 07:54:15 06/04/2026 | |
| 19 | CRV/USDT | $0.2129 | $9,855,402 | 08:00:16 06/04/2026 | |
| 20 | CRV/USDT | $0.2139 | $9,805,180 | 07:57:16 06/04/2026 | |
| 21 | CRV/USDT | $0.2139 | $9,105,483 | 08:00:08 06/04/2026 | |
| 22 | CRV/USDT | $0.2149 | $7,894,796 | 07:57:15 06/04/2026 | |
| 23 | CRV/USDT | $0.2140 | $7,592,250 | 07:57:16 06/04/2026 | |
| 24 | CRV/USDT | $0.2139 | $7,028,871 | 08:00:15 06/04/2026 | |
| 25 | CRV/USDT | $0.2142 | $6,589,457 | 07:57:16 06/04/2026 | |
| 26 | CRV/USDT | $0.2140 | $5,474,589 | 08:00:15 06/04/2026 | |
| 27 | CRV/USDT | $0.2140 | $4,754,825 | 08:00:07 06/04/2026 | |
| 28 | CRV/USDT | $0.2129 | $4,365,503 | 08:00:19 06/04/2026 | |
| 29 | CRV/USDT | $0.2136 | $4,298,992 | 08:00:17 06/04/2026 | |
| 30 | CRV/USDT | $0.2135 | $4,282,023 | 07:54:16 06/04/2026 | |
| 31 | CRV/USDT | $0.2149 | $4,207,892 | 08:00:09 06/04/2026 | |
| 32 | CRV/USDT | $0.2138 | $4,008,050 | 07:54:19 06/04/2026 | |
| 33 | CRV/USDT | $0.5850 | $3,990,016 | 08:00:13 06/04/2026 | |
| 34 | CRV/USDT | $0.2139 | $3,960,102 | 07:57:15 06/04/2026 | |
| 35 | CRV/USDT | $0.2140 | $3,928,940 | 07:57:15 06/04/2026 | |
| 36 | CRV/USDT | $0.2137 | $3,902,496 | 07:54:18 06/04/2026 | |
| 37 | CRV/USDT | $0.2149 | $3,888,859 | 07:57:18 06/04/2026 | |
| 38 | CRV/USDC | $0.2136 | $3,856,205 | 07:54:16 06/04/2026 | |
| 39 | CRV/USDT | $0.2139 | $3,718,129 | 08:00:16 06/04/2026 | |
| 40 | CRV/USDT | $0.2139 | $3,685,858 | 07:57:17 06/04/2026 | |
| 41 | CRV/USDT | $0.2142 | $3,445,834 | 07:56:23 06/04/2026 | |
| 42 | CRV/USDT | $0.2142 | $3,196,979 | 07:57:10 06/04/2026 | |
| 43 | CRV/USDT | $0.2140 | $3,122,218 | 07:57:15 06/04/2026 | |
| 44 | CRV/USDT | $0.2140 | $3,102,276 | 08:00:10 06/04/2026 | |
| 45 | CRV/USDT | $0.2140 | $3,022,242 | 08:00:09 06/04/2026 | |
| 46 | CRV/USDT | $0.2141 | $2,961,043 | 08:00:08 06/04/2026 | |
| 47 | CRV/USDT | $0.2141 | $2,682,130 | 07:56:42 06/04/2026 | |
| 48 | CRV/USDT | $0.2129 | $2,617,931 | 07:54:15 06/04/2026 | |
| 49 | CRV/USDT | $0.2141 | $2,581,664 | 07:57:16 06/04/2026 | |
| 50 | CRV/USDT | $0.2139 | $2,525,529 | 08:00:15 06/04/2026 | |
| 51 | CRV/USDT | $0.2141 | $2,458,907 | 08:00:16 06/04/2026 | |
| 52 | CRV/USDT | $0.2142 | $2,427,760 | 07:57:16 06/04/2026 | |
| 53 | CRV/USDT | $0.2138 | $2,231,389 | 08:00:16 06/04/2026 | |
| 54 | CRV/USDT | $0.2229 | $2,153,789 | 08:00:16 06/04/2026 | |
| 55 | CRV/USDT | $0.2142 | $2,065,425 | 08:00:08 06/04/2026 | |
| 56 | CRV/USDT | $0.2141 | $1,890,337 | 07:57:12 06/04/2026 | |
| 57 | CRV/USDT | $0.2136 | $1,685,136 | 07:54:10 06/04/2026 | |
| 58 | CRV/USDT | $0.2149 | $1,513,459 | 07:57:16 06/04/2026 | |
| 59 | CRV/USDT | $0.2140 | $1,496,042 | 08:00:07 06/04/2026 | |
| 60 | CRV/USDT | $0.2142 | $1,470,980 | 07:57:08 06/04/2026 | |
| 61 | CRV/USDT | $0.2149 | $1,470,428 | 08:00:15 06/04/2026 | |
| 62 | CRV/USDT | $0.2138 | $1,457,353 | 07:59:55 06/04/2026 | |
| 63 | CRV/USDT | $0.2141 | $1,454,187 | 07:57:10 06/04/2026 | |
| 64 | CRV/USDT | $0.2140 | $1,431,219 | 07:57:17 06/04/2026 | |
| 65 | CRV/USDT | $0.2140 | $1,350,396 | 08:00:07 06/04/2026 | |
| 66 | CRV/USDT | $0.2138 | $1,339,240 | 07:57:07 06/04/2026 | |
| 67 | CRV/USDT | $0.2138 | $1,324,681 | 07:54:07 06/04/2026 | |
| 68 | CRV/USDT | $0.2139 | $1,258,641 | 08:00:08 06/04/2026 | |
| 69 | CRV/USDT | $0.2139 | $1,200,748 | 07:57:15 06/04/2026 | |
| 70 | CRV/USD | $0.2143 | $1,189,396 | 07:56:59 06/04/2026 | |
| 71 | CRV/USDT | $0.2141 | $1,180,021 | 07:45:07 06/04/2026 | |
| 72 | CRV/USDT | $0.2141 | $1,162,377 | 07:51:11 06/04/2026 | |
| 73 | CRV/USD | $0.2142 | $1,161,937 | 07:51:11 06/04/2026 | |
| 74 | CRV/USD | $0.2142 | $1,132,292 | 07:57:26 06/04/2026 | |
| 75 | CRV/USDT | $0.2139 | $1,105,935 | 07:57:15 06/04/2026 | |
| 76 | CRV/USDT | $0.2129 | $1,052,471 | 08:00:15 06/04/2026 | |
| 77 | CRV/USDT | $0.2141 | $1,033,601 | 07:57:11 06/04/2026 | |
| 78 | CRV/USDT | $0.2139 | $976,084 | 07:57:18 06/04/2026 | |
| 79 | CRV/USDT | $0.2142 | $963,450 | 07:57:07 06/04/2026 | |
| 80 | CRV/USDT | $0.2141 | $955,241 | 08:00:07 06/04/2026 | |
| 81 | CRV/USDT | $0.2138 | $914,760 | 07:54:11 06/04/2026 | |
| 82 | CRV/USDT | $0.2138 | $892,200 | 07:54:10 06/04/2026 | |
| 83 | CRV/USDT | $0.2142 | $890,119 | 07:57:08 06/04/2026 | |
| 84 | CRV/USDT | $0.2141 | $858,202 | 07:57:09 06/04/2026 | |
| 85 | CRV/USDT | $0.2144 | $855,235 | 07:48:11 06/04/2026 | |
| 86 | CRV/USDT | $0.2139 | $790,100 | 07:57:08 06/04/2026 | |
| 87 | CRV/USDT | $0.2136 | $776,322 | 07:54:18 06/04/2026 | |
| 88 | CRV/USDT | $0.2140 | $766,075 | 08:00:08 06/04/2026 | |
| 89 | CRV/USDT | $0.2140 | $752,451 | 07:57:07 06/04/2026 | |
| 90 | CRV/USDT | $0.2141 | $744,600 | 08:00:14 06/04/2026 | |
| 91 | CRV/USDT | $0.2138 | $733,945 | 08:00:07 06/04/2026 | |
| 92 | CRV/USDT | $0.2129 | $688,156 | 07:57:17 06/04/2026 | |
| 93 | CRV/USDT | $0.2141 | $670,491 | 07:57:07 06/04/2026 | |
| 94 | CRV/USDT | $0.2143 | $618,861 | 07:57:09 06/04/2026 | |
| 95 | CRV/USDT | $0.2143 | $618,843 | 07:56:53 06/04/2026 | |
| 96 | CRV/USDT | $0.2139 | $614,506 | 08:00:15 06/04/2026 | |
| 97 | CRV/USDT | $0.2141 | $594,693 | 08:00:09 06/04/2026 | |
| 98 | CRV/USDT | $0.2139 | $590,004 | 07:54:08 06/04/2026 | |
| 99 | CRV/USDT | $0.2143 | $558,328 | 07:57:09 06/04/2026 | |
| 100 | CRV/USDT | $0.2140 | $547,675 | 07:57:16 06/04/2026 | |
| 101 | CRV/USDT | $0.2139 | $537,670 | 08:00:08 06/04/2026 | |
| 102 | CRV/USDT | $0.2142 | $535,516 | 07:57:09 06/04/2026 | |
| 103 | CRV/USD | $0.2140 | $501,221 | 08:00:17 06/04/2026 | |
| 104 | CRV/USDT | $0.2140 | $496,170 | 07:57:07 06/04/2026 | |
| 105 | CRV/USDT | $0.2145 | $424,195 | 07:57:17 06/04/2026 | |
| 106 | CRV/USD | $0.2143 | $418,737 | 08:00:13 06/04/2026 | |
| 107 | CRV/USDT | $0.2139 | $393,392 | 08:00:08 06/04/2026 | |
| 108 | CRV/USDT | $0.2141 | $374,614 | 07:57:12 06/04/2026 | |
| 109 | CRV/USDT | $0.2139 | $373,389 | 07:54:08 06/04/2026 | |
| 110 | CRV/ETH | $0.5841 | $355,796 | 08:00:13 06/04/2026 | |
| 111 | CRV/USDC | $0.2143 | $340,581 | 07:56:54 06/04/2026 | |
| 112 | CRV/USD | $0.2141 | $340,540 | 07:59:57 06/04/2026 | |
| 113 | CRV/USDT | $0.2142 | $318,962 | 07:57:07 06/04/2026 | |
| 114 | CRV/USDT | $0.2138 | $313,815 | 08:00:15 06/04/2026 | |
| 115 | CRV/USDT | $0.2138 | $275,566 | 07:54:07 06/04/2026 | |
| 116 | CRV/USDT | $0.2142 | $274,783 | 07:57:07 06/04/2026 | |
| 117 | CRV/USDT | $0.2142 | $268,374 | 07:57:07 06/04/2026 | |
| 118 | CRV/USDT | $0.2142 | $267,578 | 08:00:09 06/04/2026 | |
| 119 | CRV/USDT | $0.2142 | $265,470 | 07:57:08 06/04/2026 | |
| 120 | CRV/EUR | $0.2143 | $255,474 | 07:57:14 06/04/2026 | |
| 121 | CRV/USDC | $0.2138 | $251,996 | 07:57:07 06/04/2026 | |
| 122 | CRV/USDT | $0.2141 | $251,508 | 07:57:08 06/04/2026 | |
| 123 | CRV/USDT | $0.2139 | $247,057 | 08:00:09 06/04/2026 | |
| 124 | CRV/USDT | $0.2139 | $246,235 | 08:00:14 06/04/2026 | |
| 125 | CRV/USDT | $0.2143 | $228,399 | 07:56:24 06/04/2026 | |
| 126 | CRV/USDC | $0.2141 | $225,162 | 07:57:16 06/04/2026 | |
| 127 | CRV/USDT | $0.2141 | $211,918 | 07:57:07 06/04/2026 | |
| 128 | CRV/CRVUSD | $0.2141 | $211,412 | 07:52:59 06/04/2026 | |
| 129 | CRV/USDT | $0.2256 | $194,522 | 08:00:09 06/04/2026 | |
| 130 | CRV/USDT | $0.2131 | $176,680 | 07:54:25 06/04/2026 | |
| 131 | CRV/BTC | $0.2158 | $171,905 | 07:54:10 06/04/2026 | |
| 132 | CRV/USDT | $0.2139 | $168,298 | 08:00:11 06/04/2026 | |
| 133 | CRV/USDT | $0.2140 | $167,827 | 08:00:09 06/04/2026 | |
| 134 | CRV/USDT | $0.2140 | $167,823 | 08:00:18 06/04/2026 | |
| 135 | CRV/USDT | $0.2137 | $167,816 | 07:57:08 06/04/2026 | |
| 136 | CRV/USDT | $0.2141 | $167,759 | 07:54:08 06/04/2026 | |
| 137 | CRV/USDT | $0.2141 | $167,401 | 07:57:08 06/04/2026 | |
| 138 | CRV/USDT | $0.2139 | $156,062 | 07:57:15 06/04/2026 | |
| 139 | CRV/USDC | $0.2138 | $154,335 | 08:00:17 06/04/2026 | |
| 140 | CRV/USDT | $0.2139 | $146,047 | 07:54:07 06/04/2026 | |
| 141 | CRV/USDT | $0.2138 | $138,793 | 07:54:07 06/04/2026 | |
| 142 | CRV/USDT | $0.2138 | $138,504 | 08:00:13 06/04/2026 | |
| 143 | CRV/USDC | $0.2138 | $138,453 | 07:54:08 06/04/2026 | |
| 144 | CRV/USDT | $0.2129 | $136,882 | 08:00:16 06/04/2026 | |
| 145 | CRV/USDC | $0.2137 | $129,663 | 07:54:16 06/04/2026 | |
| 146 | CRV/USDT | $0.2142 | $125,131 | 07:57:09 06/04/2026 | |
| 147 | CRV/USDT | $0.2141 | $121,965 | 08:00:13 06/04/2026 | |
| 148 | CRV/USDT | $0.2145 | $121,763 | 07:57:07 06/04/2026 | |
| 149 | CRV/USDT | $0.2142 | $120,809 | 07:57:07 06/04/2026 | |
| 150 | WETH/CRV | $2,119.87 | $119,450 | 07:55:47 06/04/2026 | |
| 151 | CRV/USDT | $0.2139 | $116,285 | 07:57:16 06/04/2026 | |
| 152 | CRV/TRY | $0.2142 | $114,829 | 07:54:09 06/04/2026 | |
| 153 | CRV/USDT | $0.2141 | $113,435 | 07:57:08 06/04/2026 | |
| 154 | CRV/WETH | $0.2145 | $113,319 | 07:55:38 06/04/2026 | |
| 155 | CRV/USDT | $0.2143 | $104,915 | 08:00:11 06/04/2026 | |
| 156 | CRV/USDT | $0.2136 | $97,230.37 | 07:54:10 06/04/2026 | |
| 157 | CRV/USDT | $0.2141 | $96,970.46 | 07:57:07 06/04/2026 | |
| 158 | CRV/XRP | $0.2144 | $95,841.16 | 07:57:08 06/04/2026 | |
| 159 | CRV/TRY | $0.2139 | $93,202.79 | 07:59:23 06/04/2026 | |
| 160 | CRV/USDT | $0.2142 | $91,667.91 | 07:57:13 06/04/2026 | |
| 161 | WETH/CRV | $2,125.36 | $89,121.06 | 07:37:59 06/04/2026 | |
| 162 | CRV/ETH | $0.2142 | $89,024.65 | 07:54:08 06/04/2026 | |
| 163 | CRV/USD | $0.2141 | $82,940.15 | 07:54:10 06/04/2026 | |
| 164 | CRV/USDC | $0.2144 | $81,169.78 | 07:57:16 06/04/2026 | |
| 165 | CRV/USDT | $0.2141 | $80,894.32 | 07:57:07 06/04/2026 | |
| 166 | CRV/USDT | $0.2141 | $77,688.84 | 07:57:08 06/04/2026 | |
| 167 | CRV/USDT | $0.2143 | $75,937.25 | 07:57:11 06/04/2026 | |
| 168 | CRV/USDC | $0.2134 | $75,158.05 | 07:45:07 06/04/2026 | |
| 169 | CRV/USDT | $0.2141 | $73,548.50 | 07:57:07 06/04/2026 | |
| 170 | CRV/EUR | $0.2142 | $68,181.83 | 07:59:57 06/04/2026 | |
| 171 | CRV/EUR | $0.2142 | $65,051.74 | 07:57:07 06/04/2026 | |
| 172 | CRV/USDT | $0.2142 | $62,028.09 | 07:57:10 06/04/2026 | |
| 173 | CRV/USDT | $0.2142 | $57,008.61 | 07:57:09 06/04/2026 | |
| 174 | CRV/THB | $0.2140 | $54,238.99 | 07:57:09 06/04/2026 | |
| 175 | CRV/USDT | $0.2143 | $52,446.27 | 08:00:08 06/04/2026 | |
| 176 | CRV/TRY | $0.2146 | $51,338.56 | 07:54:23 06/04/2026 | |
| 177 | CRV/USDT | $0.2143 | $49,484.09 | 07:57:08 06/04/2026 | |
| 178 | CRV/USD | $0.2137 | $49,333.69 | 07:59:53 06/04/2026 | |
| 179 | CRV/USDT | $0.2141 | $48,386.56 | 07:57:08 06/04/2026 | |
| 180 | CRV/USDT | $0.2147 | $44,796.91 | 07:59:23 06/04/2026 | |
| 181 | CRV/USDC | $0.2142 | $41,225.89 | 07:57:15 06/04/2026 | |
| 182 | CRV/TRY | $0.2137 | $40,200.45 | 07:45:07 06/04/2026 | |
| 183 | CRV/USDT | $0.2141 | $39,984.45 | 07:54:09 06/04/2026 | |
| 184 | CRV/USDC | $0.2148 | $38,640.64 | 08:00:07 06/04/2026 | |
| 185 | CRV/USDC | $0.2137 | $37,709.43 | 08:00:15 06/04/2026 | |
| 186 | CRV/BTC | $0.2144 | $36,290.78 | 07:56:24 06/04/2026 | |
| 187 | CRV/USDT | $0.2140 | $35,774.09 | 08:00:07 06/04/2026 | |
| 188 | CRV/USDT | $0.2139 | $33,604.17 | 08:00:10 06/04/2026 | |
| 189 | CRV/USDT | $0.2143 | $31,544.33 | 07:57:07 06/04/2026 | |
| 190 | CRV/USDC | $0.2141 | $31,535.97 | 07:57:08 06/04/2026 | |
| 191 | CRV/TRY | $0.2137 | $29,181.63 | 07:56:54 06/04/2026 | |
| 192 | CRV/USDT | $0.2145 | $28,019.40 | 07:57:07 06/04/2026 | |
| 193 | CRV/EUR | $0.2143 | $27,952.73 | 07:56:31 06/04/2026 | |
| 194 | CRV/USDT | $0.2139 | $26,749.96 | 07:59:53 06/04/2026 | |
| 195 | CRV/USDT | $0.2144 | $25,109.60 | 07:57:15 06/04/2026 | |
| 196 | CRV/USD | $0.2141 | $21,939.85 | 07:56:24 06/04/2026 | |
| 197 | CRV/USDT | $0.2140 | $21,333.13 | 07:54:10 06/04/2026 | |
| 198 | CRV/GBP | $0.2141 | $20,092.85 | 07:56:31 06/04/2026 | |
| 199 | CRV/USDC | $0.2142 | $17,033.04 | 07:57:08 06/04/2026 | |
| 200 | CRV/KRW | $0.2146 | $17,008.49 | 07:59:54 06/04/2026 | |
| 201 | CVXCRV/CRV | $0.08790 | $16,876.16 | 07:03:23 06/04/2026 | |
| 202 | CRV/EUR | $0.2142 | $16,589.35 | 07:54:10 06/04/2026 | |
| 203 | CRV/BTC | $0.2135 | $15,558.79 | 07:56:54 06/04/2026 | |
| 204 | CRV/USDT | $0.2143 | $14,912.53 | 07:21:08 06/04/2026 | |
| 205 | CRV/USDC | $0.2141 | $14,679.76 | 07:56:54 06/04/2026 | |
| 206 | CRV/USDT | $0.2137 | $13,658.78 | 07:57:07 06/04/2026 | |
| 207 | CRV/USDT | $0.2138 | $13,519.10 | 07:54:08 06/04/2026 | |
| 208 | CRV/USDT | $0.2142 | $13,406.17 | 07:57:08 06/04/2026 | |
| 209 | CRV/BTC | $0.2140 | $13,215.84 | 07:51:11 06/04/2026 | |
| 210 | CRV/USDT | $0.2140 | $11,843.17 | 08:00:07 06/04/2026 | |
| 211 | CRV/USDT | $0.2139 | $11,770.10 | 08:00:14 06/04/2026 | |
| 212 | CRV/USDC | $0.2137 | $11,531.29 | 08:00:13 06/04/2026 | |
| 213 | ETH/CRV | $2,124.04 | $10,810.77 | 07:25:23 06/04/2026 | |
| 214 | CRV/USDC | $0.2141 | $10,404.76 | 08:00:07 06/04/2026 | |
| 215 | CRV/CRVUSD | $0.2141 | $10,159.19 | 07:55:39 06/04/2026 | |
| 216 | CRV/USDT | $0.2141 | $9,958.00 | 07:57:08 06/04/2026 | |
| 217 | CRV/USD | $0.2150 | $8,756.90 | 07:57:08 06/04/2026 | |
| 218 | CRV/TRY | $0.2137 | $8,344.79 | 07:57:10 06/04/2026 | |
| 219 | CRV/USDC | $0.2131 | $7,358.98 | 07:57:12 06/04/2026 | |
| 220 | CRV/USDT | $0.2148 | $7,235.18 | 08:00:10 06/04/2026 | |
| 221 | CRV/USD | $0.2140 | $7,116.21 | 07:54:08 06/04/2026 | |
| 222 | CRV/USDT | $0.2131 | $6,881.57 | 07:57:08 06/04/2026 | |
| 223 | CRV/BTC | $0.2136 | $6,849.22 | 07:56:31 06/04/2026 | |
| 224 | CRV/USD | $0.2142 | $6,743.14 | 07:59:53 06/04/2026 | |
| 225 | CRV/ETH | $0.2138 | $6,015.56 | 07:56:54 06/04/2026 | |
| 226 | CRV/USDT | $0.2145 | $5,996.50 | 07:57:12 06/04/2026 | |
| 227 | CRV/USDT | $0.2130 | $5,411.97 | 07:54:09 06/04/2026 | |
| 228 | CRV/BTC | $0.2144 | $5,167.86 | 07:54:07 06/04/2026 | |
| 229 | CRV/USDT | $0.2080 | $5,040.44 | 20:06:15 04/04/2026 | |
| 230 | USDC/CRV | $0.9951 | $4,958.83 | 07:08:59 06/04/2026 | |
| 231 | CRV/USDT | $0.2142 | $4,015.65 | 07:57:09 06/04/2026 | |
| 232 | CRV/USDC | $0.2128 | $3,897.59 | 07:57:09 06/04/2026 | |
| 233 | WMATIC/CRV | $0.09158 | $3,627.30 | 07:53:17 06/04/2026 | |
| 234 | CRV/USDT | $0.2143 | $3,522.81 | 07:54:15 06/04/2026 | |
| 235 | CRV/USDC | $0.2134 | $3,382.67 | 07:54:11 06/04/2026 | |
| 236 | CRV/BTC | $0.2139 | $3,346.62 | 07:54:08 06/04/2026 | |
| 237 | 1INCH/CRV | $0.09022 | $3,213.89 | 03:39:11 06/04/2026 | |
| 238 | CRV/OP | $0.2134 | $3,140.43 | 07:57:25 06/04/2026 | |
| 239 | CRV/USDT | $0.2131 | $3,044.10 | 07:57:09 06/04/2026 | |
| 240 | CRV/CRVUSD | $0.2143 | $2,625.70 | 07:29:13 06/04/2026 | |
| 241 | CRV/USDT | $0.2089 | $2,474.75 | 07:54:15 06/04/2026 | |
| 242 | CRV/IDR | $0.2145 | $2,011.86 | 08:00:14 06/04/2026 | |
| 243 | CRV/USDT | $0.2139 | $2,011.47 | 08:00:14 06/04/2026 | |
| 244 | CRV/USDC | $0.2137 | $1,936.60 | 07:54:07 06/04/2026 | |
| 245 | CRV/USDC | $0.2141 | $1,928.71 | 07:57:10 06/04/2026 | |
| 246 | WETH/CRV | $2,120.64 | $1,859.07 | 07:43:19 06/04/2026 | |
| 247 | CVX/CRV | $1.75 | $1,706.38 | 05:03:11 06/04/2026 | |
| 248 | CRV/ARB | $0.2130 | $1,658.70 | 07:51:40 06/04/2026 | |
| 249 | CRV/TRY | $0.2140 | $1,535.55 | 07:57:08 06/04/2026 | |
| 250 | WETH/CRV | $2,147.82 | $1,507.97 | 07:47:59 06/04/2026 | |
| 251 | CRV/BTC | $0.2167 | $1,199.62 | 07:57:07 06/04/2026 | |
| 252 | WMATIC/CRV | $0.09163 | $1,049.10 | 07:53:21 06/04/2026 | |
| 253 | CRV/USD | $0.2148 | $1,029.40 | 07:57:17 06/04/2026 | |
| 254 | WETH/CRV | $2,125.15 | $976.10 | 07:22:23 06/04/2026 | |
| 255 | CRV/IDR | $0.2146 | $923.28 | 07:59:23 06/04/2026 | |
| 256 | CRV/USDT | $0.2146 | $912.43 | 07:07:59 06/04/2026 | |
| 257 | CRV/THB | $0.2080 | $866.73 | 08:00:14 06/04/2026 | |
| 258 | PROS/CRV | $0.02421 | $755.95 | 07:10:47 06/04/2026 | |
| 259 | CRV/INR | $0.2200 | $631.93 | 07:57:49 06/04/2026 | |
| 260 | CRV/WETH | $0.2135 | $477.53 | 07:30:05 06/04/2026 | |
| 261 | CRV/BRL | $0.2139 | $428.17 | 07:57:09 06/04/2026 | |
| 262 | CRV/KRW | $0.3020 | $396.16 | 08:00:11 06/04/2026 | |
| 263 | CRV/USD | $0.2109 | $371.75 | 07:59:23 06/04/2026 | |
| 264 | CVXCRV/CRV | $0.08776 | $371.20 | 02:24:47 06/04/2026 | |
| 265 | CRV/EUR | $0.2130 | $364.90 | 08:00:14 06/04/2026 | |
| 266 | CRV/USDT | $0.2139 | $364.89 | 08:00:15 06/04/2026 | |
| 267 | UNI/CRV | $3.20 | $354.33 | 05:03:11 06/04/2026 | |
| 268 | CRV/USDT | $0.2142 | $340.36 | 07:57:08 06/04/2026 | |
| 269 | CRV/WETH | $0.2144 | $306.41 | 07:07:53 06/04/2026 | |
| 270 | CRV/WETH | $0.2135 | $288.22 | 07:43:39 06/04/2026 | |
| 271 | CRV/USD | $0.2135 | $195.04 | 07:59:54 06/04/2026 | |
| 272 | CRV/CRVUSD | $0.2118 | $180.74 | 06:31:23 06/04/2026 | |
| 273 | CRV/WETH | $0.2118 | $177.09 | 04:40:30 06/04/2026 | |
| 274 | CRV/USDT | $0.2141 | $142.78 | 07:57:49 06/04/2026 | |
| 275 | CRV/UNI | $0.2103 | $97.70 | 04:44:16 06/04/2026 | |
| 276 | CRV/USDT | $0.2134 | $97.09 | 07:59:23 06/04/2026 | |
| 277 | CRV/USDT | $0.2141 | $87.87 | 08:00:08 06/04/2026 | |
| 278 | CRV/WETH | $0.2148 | $82.84 | 07:11:01 06/04/2026 | |
| 279 | CRV/INR | $0.2420 | $68.94 | 07:57:08 06/04/2026 | |
| 280 | WETH/CRV | $2,132.65 | $66.44 | 03:41:23 06/04/2026 | |
| 281 | WMATIC/CRV | $0.09100 | $62.54 | 07:08:01 06/04/2026 | |
| 282 | UNI/CRV | $3.16 | $60.25 | 07:16:11 06/04/2026 | |
| 283 | CRV/EUR | $0.2129 | $48.84 | 07:59:53 06/04/2026 | |
| 284 | CRV/USD | $0.2100 | $42.00 | 04:10:53 04/04/2026 | |
| 285 | CRV/BRL | $0.2091 | $31.37 | 07:57:07 06/04/2026 | |
| 286 | CRV/USDC | $0.2144 | $25.49 | 07:57:08 06/04/2026 | |
| 287 | CRV/EUR | $0.2133 | $25.04 | 07:56:24 06/04/2026 | |
| 288 | CRV/EUR | $0.2148 | $21.94 | 07:57:08 06/04/2026 | |
| 289 | CRV/USDT | $0.2129 | $18.89 | 06:36:06 06/04/2026 | |
| 290 | CRV/INR | $0.2178 | $18.69 | 08:00:08 06/04/2026 | |
| 291 | CRV/USDC | $0.2133 | $17.68 | 07:07:25 06/04/2026 | |
| 292 | CRV/BTC | $0.2134 | $16.69 | 07:56:54 06/04/2026 | |
| 293 | CRV/USD | $0.2144 | $15.10 | 07:57:08 06/04/2026 | |
| 294 | CRV/USDT | $0.2051 | $10.00 | 07:57:16 06/04/2026 | |
| 295 | CRV/WETH | $0.2140 | $7.80 | 03:29:05 06/04/2026 | |
| 296 | CRV/KRW | $0.2090 | $6.62 | 07:57:13 06/04/2026 | |
| 297 | CRV/USDT | $0.2087 | $6.24 | 07:59:53 06/04/2026 | |
| 298 | CRV/WETH | $0.2146 | $5.97 | 02:05:44 06/04/2026 | |
| 299 | WETH/CRV | $2,124.03 | $4.93 | 02:31:59 06/04/2026 | |
| 300 | CRV/WETH | $0.2147 | $3.86 | 02:05:44 06/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:17 06/04/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,683,783 với tỷ giá $0.2139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.