Curve DAO Token CRV
Xếp hạng #97
00:13:00 26/07/2026
Giá Curve DAO Token (CRV)
$0.2028 0.35%
0.000003161 BTC
5,363 VND
Thấp: $0.2015
Cao: $0.2040
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2024 | $127,625,605 | 23:57:17 25/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,264,317 | 23:57:15 25/07/2026 |
| 3 |  CoinMy |
CRV/USDT | $0.2038 | $15,460,633 | 00:00:15 26/07/2026 |
| 4 |  CoinP |
CRV/USDT | $0.2027 | $9,861,189 | 00:00:07 26/07/2026 |
| 5 |  KTX |
CRV/USDT | $0.2024 | $8,517,209 | 00:00:16 26/07/2026 |
| 6 |  WOO X Pro |
CRV/USDT | $0.2023 | $8,323,867 | 00:00:16 26/07/2026 |
| 7 |  BTSE |
CRV/USDT | $0.2027 | $7,617,965 | 23:57:15 25/07/2026 |
| 8 |  B2Z Exchange |
CRV/USD | $0.2029 | $7,308,089 | 00:00:15 26/07/2026 |
| 9 |  BITmarkets |
CRV/USDT | $0.2028 | $7,304,714 | 00:00:15 26/07/2026 |
| 10 |  WhiteBIT |
CRV/USDT | $0.2000 | $6,606,880 | 23:57:15 25/07/2026 |
| 11 |  Toobit |
CRV/USDT | $0.2021 | $6,423,782 | 23:57:16 25/07/2026 |
| 12 |  Binance |
CRV/USDT | $0.2023 | $5,923,229 | 23:54:17 25/07/2026 |
| 13 |  OrangeX |
CRV/USDT | $0.2028 | $5,043,445 | 23:57:15 25/07/2026 |
| 14 |  OneEx |
CRV/USDT | $0.2028 | $4,914,741 | 00:00:16 26/07/2026 |
| 15 | CoinMy |
CRV/USDT | $0.2027 | $3,990,979 | 00:00:10 26/07/2026 |
| 16 |  FameEX |
CRV/USDT | $0.2025 | $3,542,425 | 23:57:19 25/07/2026 |
| 17 |  Ju.com |
CRV/USDT | $0.2026 | $3,514,309 | 00:00:20 26/07/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2018 | $3,259,074 | 00:00:17 26/07/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.2028 | $3,259,064 | 00:00:16 26/07/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2028 | $3,259,046 | 00:00:16 26/07/2026 |
| 21 |  Koinbay |
CRV/USDT | $0.2018 | $3,242,744 | 23:51:18 25/07/2026 |
| 22 |  BitMart |
CRV/USDT | $0.2026 | $3,193,424 | 23:57:07 25/07/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2025 | $2,910,738 | 23:57:18 25/07/2026 |
| 24 |  CEEX exchange |
CRV/USDT | $0.2026 | $2,853,783 | 00:00:09 26/07/2026 |
| 25 |  Extended |
CRV/USD | $0.2031 | $2,822,262 | 00:03:17 26/07/2026 |
| 26 | WOO X Pro |
CRV/USDT | $0.2028 | $2,416,037 | 00:00:07 26/07/2026 |
| 27 |  Batonex |
CRV/USDT | $0.2028 | $2,356,882 | 00:00:09 26/07/2026 |
| 28 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,407 | 00:00:16 26/07/2026 |
| 29 |  Bybit |
CRV/USDT | $0.2023 | $1,954,754 | 23:54:16 25/07/2026 |
| 30 |  BVOX |
CRV/USDT | $0.2018 | $1,939,308 | 23:57:15 25/07/2026 |
| 31 |  LBank |
CRV/USDT | $0.2024 | $1,680,052 | 23:57:16 25/07/2026 |
| 32 |  IBIT Global |
CRV/USDT | $0.2026 | $1,476,156 | 00:00:17 26/07/2026 |
| 33 |  Echobit |
CRV/USDT | $0.2024 | $1,466,103 | 23:57:16 25/07/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.2027 | $1,339,268 | 23:57:15 25/07/2026 |
| 35 |  Biconomy.com |
CRV/USDT | $0.2023 | $1,323,547 | 23:54:15 25/07/2026 |
| 36 | Echobit |
CRV/USDT | $0.2025 | $1,270,773 | 23:57:08 25/07/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.2018 | $1,218,884 | 00:00:17 26/07/2026 |
| 38 | KTX |
CRV/USDT | $0.2026 | $1,160,684 | 00:00:09 26/07/2026 |
| 39 |  BitDelta |
CRV/USDT | $0.2026 | $1,155,842 | 23:57:08 25/07/2026 |
| 40 |  Websea |
CRV/USDT | $0.2028 | $1,010,390 | 23:57:17 25/07/2026 |
| 41 |  BlockFin |
CRV/USDT | $0.2028 | $949,498 | 00:00:11 26/07/2026 |
| 42 |  Hyperliquid |
CRV/USDC | $0.2027 | $914,684 | 23:57:26 25/07/2026 |
| 43 |  BitradeX |
CRV/USDT | $0.2023 | $912,685 | 23:57:15 25/07/2026 |
| 44 |  Hotcoin |
CRV/USDT | $0.2024 | $811,650 | 23:57:19 25/07/2026 |
| 45 |  CoinChief |
CRV/USDT | $0.2026 | $802,379 | 23:57:11 25/07/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2026 | $780,128 | 00:00:16 26/07/2026 |
| 47 | Hotcoin |
CRV/USDT | $0.2027 | $717,955 | 23:48:06 25/07/2026 |
| 48 |  CRMClick |
CRV/USDT | $0.2027 | $651,118 | 00:00:09 26/07/2026 |
| 49 |  HTX |
CRV/USDT | $0.2026 | $650,505 | 23:59:24 25/07/2026 |
| 50 | Binance |
CRV/USDT | $0.2023 | $620,507 | 23:56:42 25/07/2026 |
| 51 |  YUBIT |
CRV/USDT | $0.2024 | $601,223 | 23:57:15 25/07/2026 |
| 52 |  UZX |
CRV/USDT | $0.2025 | $589,897 | 23:57:10 25/07/2026 |
| 53 |  Zoomex |
CRV/USDT | $0.2023 | $585,922 | 23:57:15 25/07/2026 |
| 54 |  BiKing |
CRV/USDT | $0.2026 | $580,017 | 00:00:16 26/07/2026 |
| 55 |  4E |
CRV/USDT | $0.2018 | $575,730 | 00:00:15 26/07/2026 |
| 56 |  BloFin |
CRV/USDT | $0.2027 | $566,753 | 23:57:10 25/07/2026 |
| 57 |  Grvt |
CRV/USDT | $0.2038 | $552,617 | 21:45:17 25/07/2026 |
| 58 |  ApeX Omni |
CRV/USDT | $0.2028 | $541,144 | 00:03:17 26/07/2026 |
| 59 |  GroveX |
CRV/USDT | $0.2027 | $499,930 | 00:00:07 26/07/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2027 | $486,802 | 23:57:13 25/07/2026 |
| 61 |  Bitbaby |
CRV/USDT | $0.2024 | $485,844 | 23:54:15 25/07/2026 |
| 62 | BiKing |
CRV/USDT | $0.2026 | $479,990 | 00:00:08 26/07/2026 |
| 63 |  CrypFine |
CRV/USDT | $0.2025 | $440,132 | 23:57:11 25/07/2026 |
| 64 |  EasiCoin |
CRV/USDT | $0.2028 | $427,135 | 00:00:16 26/07/2026 |
| 65 |  Phemex |
CRV/USDT | $0.2022 | $412,328 | 23:57:12 25/07/2026 |
| 66 | BitradeX |
CRV/USDT | $0.2025 | $389,186 | 23:57:07 25/07/2026 |
| 67 | WhiteBIT |
CRV/USDT | $0.2026 | $388,278 | 23:57:07 25/07/2026 |
| 68 |  SunX |
CRV/USDT | $0.2026 | $386,685 | 00:03:16 26/07/2026 |
| 69 |  Paribu |
CRV/TRY | $0.2029 | $379,225 | 23:57:23 25/07/2026 |
| 70 |  Bitbase |
CRV/USDT | $0.2023 | $357,605 | 23:57:17 25/07/2026 |
| 71 |  Coinbase International Exchange |
CRV/USDC | $0.2023 | $353,702 | 00:00:16 26/07/2026 |
| 72 |  MEXC |
CRV/USDT | $0.2024 | $352,996 | 23:57:16 25/07/2026 |
| 73 |  Bitcastle |
CRV/USDT | $0.2018 | $347,020 | 00:00:18 26/07/2026 |
| 74 |  MGBX |
CRV/USDT | $0.2027 | $342,245 | 23:57:16 25/07/2026 |
| 75 | Ju.com |
CRV/USDT | $0.2025 | $336,646 | 00:00:09 26/07/2026 |
| 76 |  Cofinex |
CRV/USDT | $0.2026 | $330,156 | 00:00:17 26/07/2026 |
| 77 |  Bitget |
CRV/USDT | $0.2023 | $318,446 | 23:54:16 25/07/2026 |
| 78 |  Coinbase Exchange |
CRV/USD | $0.2030 | $316,823 | 23:56:29 25/07/2026 |
| 79 |  BTCC |
CRV/USDT | $0.2024 | $310,988 | 23:57:08 25/07/2026 |
| 80 | 4E |
CRV/USDT | $0.2027 | $307,035 | 00:00:09 26/07/2026 |
| 81 |  KCEX |
CRV/USDT | $0.2024 | $305,059 | 23:57:15 25/07/2026 |
| 82 |  Bitunix |
CRV/USDT | $0.2025 | $304,516 | 23:54:17 25/07/2026 |
| 83 |  KuCoin |
CRV/USDT | $0.2026 | $297,698 | 23:54:19 25/07/2026 |
| 84 |  Bitrue |
CRV/USDT | $0.2022 | $293,424 | 23:57:17 25/07/2026 |
| 85 | B2Z Exchange |
CRV/USD | $0.2026 | $293,293 | 00:00:10 26/07/2026 |
| 86 | BITmarkets |
CRV/USD | $0.2026 | $293,256 | 00:00:09 26/07/2026 |
| 87 |  AlphaX |
CRV/USDT | $0.2026 | $289,900 | 00:00:16 26/07/2026 |
| 88 | CoinW |
CRV/USDT | $0.2024 | $287,921 | 23:57:07 25/07/2026 |
| 89 |  P2B |
CRV/USDT | $0.2025 | $278,162 | 23:57:07 25/07/2026 |
| 90 | P2B |
CRV/USD | $0.2027 | $277,828 | 23:57:07 25/07/2026 |
| 91 | YUBIT |
CRV/USDT | $0.2025 | $268,874 | 23:57:07 25/07/2026 |
| 92 |  Kraken |
CRV/USD | $0.2025 | $263,586 | 23:59:54 25/07/2026 |
| 93 | Tapbit |
CRV/USDT | $0.2025 | $238,828 | 23:57:10 25/07/2026 |
| 94 |  Bitazza |
CRV/USDT | $0.2025 | $234,117 | 00:00:09 26/07/2026 |
| 95 | Biconomy.com |
CRV/USDT | $0.2025 | $214,076 | 23:57:11 25/07/2026 |
| 96 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,393 | 00:00:10 26/07/2026 |
| 97 | Toobit |
CRV/USDT | $0.2023 | $188,372 | 23:57:11 25/07/2026 |
| 98 | Biconomy.com |
CRV/USDC | $0.2024 | $187,569 | 23:57:11 25/07/2026 |
| 99 | MEXC |
CRV/USDT | $0.2024 | $185,535 | 23:57:07 25/07/2026 |
| 100 |  XXKK |
CRV/USDT | $0.2028 | $183,182 | 00:00:13 26/07/2026 |
| 101 |  YEX |
CRV/USDT | $0.2027 | $182,090 | 00:00:09 26/07/2026 |
| 102 |  Gate |
CRV/USDT | $0.2025 | $176,795 | 23:54:20 25/07/2026 |
| 103 | Bybit |
CRV/USDT | $0.2026 | $168,434 | 23:54:08 25/07/2026 |
| 104 | BlockFin |
CRV/USDT | $0.2026 | $165,122 | 00:00:15 26/07/2026 |
| 105 | LBank |
CRV/USDT | $0.2023 | $147,999 | 23:57:08 25/07/2026 |
| 106 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2027 | $145,761 | 23:57:35 25/07/2026 |
| 107 | Bitbase |
CRV/USDT | $0.2025 | $144,172 | 23:57:08 25/07/2026 |
| 108 | Phemex |
CRV/USDT | $0.2028 | $138,813 | 23:57:17 25/07/2026 |
| 109 | Curve (Ethereum) |
WETH/CRV | $1,866.03 | $137,273 | 23:55:35 25/07/2026 |
| 110 | BloFin |
CRV/USDT | $0.2021 | $134,899 | 23:54:16 25/07/2026 |
| 111 |  CoinTR |
CRV/TRY | $0.2024 | $128,239 | 23:57:07 25/07/2026 |
| 112 |  XT.COM |
CRV/USDT | $0.2025 | $124,188 | 23:57:13 25/07/2026 |
| 113 |  Orderly |
CRV/USDC | $0.2028 | $122,319 | 00:03:16 26/07/2026 |
| 114 |  MemeMax |
CRV/USDC | $0.2026 | $122,319 | 00:03:16 26/07/2026 |
| 115 |  OKX |
CRV/USDT | $0.2024 | $120,655 | 23:56:24 25/07/2026 |
| 116 |  Gems Trade |
CRV/USDT | $0.2024 | $120,391 | 00:00:17 26/07/2026 |
| 117 | Gate |
CRV/USDT | $0.2026 | $114,751 | 23:56:24 25/07/2026 |
| 118 | BTSE |
CRV/USDT | $0.2025 | $107,264 | 23:57:07 25/07/2026 |
| 119 |  CoinEx |
CRV/USDT | $0.2028 | $106,623 | 23:57:15 25/07/2026 |
| 120 | KuCoin |
CRV/USDT | $0.2027 | $104,482 | 23:56:23 25/07/2026 |
| 121 | WhiteBIT |
CRV/USDC | $0.2029 | $102,813 | 23:57:07 25/07/2026 |
| 122 | B2Z Exchange |
CRV/USDT | $0.2025 | $102,730 | 00:00:10 26/07/2026 |
| 123 | BITmarkets |
CRV/USDT | $0.2025 | $102,717 | 00:00:09 26/07/2026 |
| 124 |  BiFinance |
CRV/USDT | $0.2025 | $96,588.11 | 23:57:09 25/07/2026 |
| 125 | MEXC |
CRV/USDC | $0.2023 | $93,522.18 | 23:57:16 25/07/2026 |
| 126 | Binance |
CRV/USDC | $0.2024 | $93,292.06 | 23:56:42 25/07/2026 |
| 127 | Websea |
CRV/USDT | $0.2025 | $86,103.94 | 23:45:08 25/07/2026 |
| 128 |  Ourbit |
CRV/USDT | $0.2024 | $82,110.68 | 23:57:10 25/07/2026 |
| 129 | Bitunix |
CRV/USDT | $0.2026 | $81,642.11 | 23:54:11 25/07/2026 |
| 130 |  AstralX |
CRV/USDT | $0.2027 | $81,120.68 | 23:57:13 25/07/2026 |
| 131 | CoinUp.io |
CRV/USDT | $0.2025 | $79,338.62 | 23:57:12 25/07/2026 |
| 132 |  BYDFi |
CRV/USDT | $0.2024 | $78,069.00 | 00:00:15 26/07/2026 |
| 133 | Bitget |
CRV/USDT | $0.2026 | $75,802.53 | 23:54:58 25/07/2026 |
| 134 |  BitKan |
CRV/USDT | $0.2026 | $74,296.91 | 00:00:10 26/07/2026 |
| 135 | MEXC |
CRV/USDC | $0.2024 | $73,486.53 | 23:57:07 25/07/2026 |
| 136 |  x.me Exchange |
CRV/USDT | $0.2024 | $72,693.00 | 23:57:18 25/07/2026 |
| 137 |  Mandala Exchange |
CRV/USDT | $0.2026 | $70,868.68 | 00:00:07 26/07/2026 |
| 138 |  Gleec BTC |
CRV/USDT | $0.2026 | $70,868.68 | 00:00:08 26/07/2026 |
| 139 |  HitBTC |
CRV/USDT | $0.2027 | $70,265.80 | 23:54:10 25/07/2026 |
| 140 |  FMFW.io |
CRV/USDT | $0.2027 | $69,699.19 | 23:57:10 25/07/2026 |
| 141 |  Niza.io |
CRV/USD | $0.2070 | $63,091.15 | 17:24:07 24/07/2026 |
| 142 |  ASTX |
CRV/USDT | $0.2028 | $62,291.75 | 00:00:08 26/07/2026 |
| 143 | CZR Exchange |
CRV/USDT | $0.2027 | $59,850.97 | 00:00:07 26/07/2026 |
| 144 | Binance |
CRV/TRY | $0.2030 | $57,576.41 | 23:56:42 25/07/2026 |
| 145 |  BitTap |
CRV/USDT | $0.2025 | $57,216.86 | 23:57:07 25/07/2026 |
| 146 |  BigONE |
CRV/USDT | $0.2032 | $54,178.08 | 23:57:11 25/07/2026 |
| 147 |  BingX |
CRV/USDT | $0.2024 | $50,641.10 | 23:57:08 25/07/2026 |
| 148 | Cofinex |
CRV/USDT | $0.2027 | $50,632.02 | 00:00:13 26/07/2026 |
| 149 | Zoomex |
CRV/USDT | $0.2027 | $50,448.82 | 23:51:18 25/07/2026 |
| 150 |  Bitvavo |
CRV/EUR | $0.2038 | $47,794.76 | 23:57:09 25/07/2026 |
| 151 |  LeveX |
CRV/USDT | $0.2025 | $47,239.18 | 00:00:16 26/07/2026 |
| 152 | MGBX |
CRV/USDT | $0.2025 | $46,855.02 | 23:57:08 25/07/2026 |
| 153 |  Binance TR |
CRV/TRY | $0.2030 | $46,453.52 | 23:57:09 25/07/2026 |
| 154 | Bitcastle |
CRV/USDT | $0.2027 | $46,274.41 | 00:00:11 26/07/2026 |
| 155 |  Blynex |
CRV/USDT | $0.2025 | $44,186.54 | 00:00:11 26/07/2026 |
| 156 | CoinEx |
CRV/USDT | $0.2028 | $41,263.58 | 23:59:23 25/07/2026 |
| 157 | BitTap |
CRV/USDT | $0.2018 | $40,630.43 | 00:00:21 26/07/2026 |
| 158 |  NexDAX |
CRV/USDT | $0.2027 | $40,277.00 | 00:00:09 26/07/2026 |
| 159 | Bitrue |
CRV/XRP | $0.2025 | $35,373.49 | 23:57:08 25/07/2026 |
| 160 | CoinTR |
CRV/USDT | $0.2026 | $35,284.28 | 23:57:07 25/07/2026 |
| 161 | x.me Exchange |
CRV/USDT | $0.2025 | $34,972.43 | 23:57:08 25/07/2026 |
| 162 | Bitbase |
CRV/USDC | $0.2023 | $33,348.75 | 23:57:17 25/07/2026 |
| 163 | Bitbaby |
CRV/USDC | $0.2023 | $32,927.62 | 23:54:15 25/07/2026 |
| 164 |  Cryptomus |
CRV/USDT | $0.2027 | $31,891.80 | 00:00:08 26/07/2026 |
| 165 | Coinbase Exchange |
CRV/GBP | $0.2026 | $30,486.64 | 23:56:29 25/07/2026 |
| 166 |  Pionex |
CRV/USDT | $0.2024 | $30,309.55 | 23:57:16 25/07/2026 |
| 167 | DigiFinex |
CRV/USDT | $0.2025 | $30,131.44 | 23:57:08 25/07/2026 |
| 168 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.31 | $28,954.38 | 23:29:35 25/07/2026 |
| 169 | Bitbaby |
CRV/USDT | $0.2027 | $27,882.63 | 23:54:07 25/07/2026 |
| 170 |  Bitkub |
CRV/THB | $0.2023 | $27,117.02 | 23:57:08 25/07/2026 |
| 171 | BYDFi |
CRV/USDT | $0.2026 | $26,468.94 | 00:00:09 26/07/2026 |
| 172 |  WEEX |
CRV/USDT | $0.2025 | $25,398.83 | 23:57:09 25/07/2026 |
| 173 | Bitrue |
CRV/USDC | $0.2026 | $24,802.83 | 23:57:08 25/07/2026 |
| 174 |  Lighter |
CRV/USDC | $0.2026 | $24,711.02 | 23:57:15 25/07/2026 |
| 175 | Coinbase Exchange |
CRV/EUR | $0.2031 | $23,748.97 | 23:56:29 25/07/2026 |
| 176 |  Backpack Exchange |
CRV/USDC | $0.2026 | $23,658.52 | 23:57:16 25/07/2026 |
| 177 | Gate |
CRV/USDC | $0.2019 | $22,776.39 | 23:56:24 25/07/2026 |
| 178 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08165 | $22,618.11 | 20:42:11 25/07/2026 |
| 179 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,867.00 | $21,752.10 | 23:37:23 25/07/2026 |
| 180 |  Azbit |
CRV/USDT | $0.2029 | $20,715.82 | 23:54:09 25/07/2026 |
| 181 | Koinbay |
CRV/USDT | $0.2026 | $19,408.17 | 23:48:10 25/07/2026 |
| 182 |  Globe Derivative Exchange |
CRV/USD | $0.2030 | $19,355.51 | 00:00:17 26/07/2026 |
| 183 | Deepcoin |
CRV/USDT | $0.2025 | $18,795.86 | 23:57:07 25/07/2026 |
| 184 |  Pacifica |
CRV/USD | $0.2028 | $18,515.23 | 00:03:15 26/07/2026 |
| 185 | BVOX |
CRV/USDT | $0.2024 | $16,545.29 | 23:57:07 25/07/2026 |
| 186 |  Bitstamp by Robinhood |
CRV/USD | $0.2028 | $15,737.21 | 23:59:23 25/07/2026 |
| 187 | LeveX |
CRV/USDT | $0.2027 | $15,413.26 | 00:00:08 26/07/2026 |
| 188 |  Everything.inc |
CRV/USDT | $0.2027 | $14,476.37 | 23:57:07 25/07/2026 |
| 189 |  BtcTurk | Kripto |
CRV/TRY | $0.2029 | $13,307.21 | 23:57:23 25/07/2026 |
| 190 | BYDFi |
CRV/USDC | $0.2027 | $13,098.36 | 00:00:09 26/07/2026 |
| 191 | Gate |
CRV/ETH | $0.2028 | $13,077.06 | 23:56:24 25/07/2026 |
| 192 |  Coincall |
CRV/USD | $0.2019 | $12,782.97 | 00:03:16 26/07/2026 |
| 193 | WhiteBIT |
CRV/TRY | $0.2021 | $12,345.77 | 23:57:07 25/07/2026 |
| 194 | Gate |
CRV/BTC | $0.2022 | $12,016.03 | 23:56:24 25/07/2026 |
| 195 | B2Z Exchange |
CRV/USDC | $0.2026 | $11,647.27 | 00:00:10 26/07/2026 |
| 196 | BITmarkets |
CRV/USDC | $0.2026 | $11,646.42 | 00:00:09 26/07/2026 |
| 197 |  ZKE |
CRV/USDT | $0.2026 | $11,640.65 | 00:00:13 26/07/2026 |
| 198 |  Tothemoon |
CRV/USDT | $0.2024 | $11,423.97 | 00:00:12 26/07/2026 |
| 199 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2024 | $11,119.29 | 23:47:35 25/07/2026 |
| 200 |  LATOKEN |
CRV/USDT | $0.2023 | $10,929.14 | 23:51:12 25/07/2026 |
| 201 | Coinbase Exchange |
CRV/BTC | $0.2039 | $9,773.57 | 23:56:29 25/07/2026 |
| 202 | LeveX |
CRV/USDC | $0.2026 | $9,744.16 | 00:00:08 26/07/2026 |
| 203 |  Hibt |
CRV/USDT | $0.2024 | $9,677.27 | 23:57:08 25/07/2026 |
| 204 | Kraken |
CRV/EUR | $0.2030 | $8,438.83 | 23:59:54 25/07/2026 |
| 205 |  Kanga Exchange |
CRV/USDT | $0.2022 | $8,416.22 | 00:00:07 26/07/2026 |
| 206 |  Bit2Me |
CRV/EUR | $0.2030 | $8,293.34 | 23:57:07 25/07/2026 |
| 207 | Curve (Ethereum) |
CVXCRV/CRV | $0.09559 | $7,703.38 | 22:54:35 25/07/2026 |
| 208 |  Crypto.com Exchange |
CRV/USD | $0.2025 | $7,498.94 | 23:57:11 25/07/2026 |
| 209 |  Gemini |
CRV/USD | $0.2028 | $7,448.88 | 23:59:53 25/07/2026 |
| 210 |  Bithumb |
CRV/KRW | $0.2008 | $7,213.50 | 23:59:54 25/07/2026 |
| 211 |  ICRYPEX |
CRV/USDT | $0.2019 | $6,838.90 | 00:00:13 26/07/2026 |
| 212 |  Coinstore |
CRV/USDT | $0.2025 | $6,629.99 | 23:57:08 25/07/2026 |
| 213 | OKX |
CRV/USD | $0.2032 | $6,607.63 | 23:56:24 25/07/2026 |
| 214 |  Bitcoiva |
CRV/INR | $0.2091 | $6,246.56 | 00:00:08 26/07/2026 |
| 215 |  WOO X |
CRV/USDT | $0.2024 | $6,206.40 | 23:57:15 25/07/2026 |
| 216 |  XBO.com |
CRV/USDT | $0.2029 | $6,035.93 | 23:54:11 25/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,866.88 | $5,129.53 | 23:52:11 25/07/2026 |
| 218 | WEEX |
CRV/USDC | $0.2026 | $4,898.31 | 23:57:09 25/07/2026 |
| 219 | Niza.io |
CRV/EUR | $0.2071 | $4,883.66 | 17:24:07 24/07/2026 |
| 220 | MEXC |
CRV/ETH | $0.2023 | $4,792.80 | 23:57:07 25/07/2026 |
| 221 | Bybit |
CRV/USDC | $0.2025 | $4,347.02 | 23:54:08 25/07/2026 |
| 222 |  Curve (Optimism) |
CRV/CRVUSD | $0.2024 | $4,243.25 | 23:22:27 25/07/2026 |
| 223 |  Nonkyc.io Exchange |
CRV/USDC | $0.2030 | $4,003.90 | 00:00:09 26/07/2026 |
| 224 | OKX |
CRV/USDC | $0.2027 | $3,767.64 | 23:56:24 25/07/2026 |
| 225 | BYDFi |
CRV/USDC | $0.2024 | $3,556.02 | 00:00:15 26/07/2026 |
| 226 | Pionex |
CRV/USDT | $0.2025 | $3,233.43 | 23:57:08 25/07/2026 |
| 227 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,866.82 | $2,932.32 | 23:21:47 25/07/2026 |
| 228 |  Picol |
CRV/USDT | $0.2027 | $2,861.09 | 00:00:09 26/07/2026 |
| 229 | BITmarkets |
CRV/IDR | $0.2025 | $2,781.30 | 00:00:09 26/07/2026 |
| 230 | Curve (Optimism) |
CRV/OP | $0.2037 | $2,773.64 | 23:05:17 25/07/2026 |
| 231 |  Bitfinex |
CRV/USD | $0.2045 | $2,724.02 | 23:59:23 25/07/2026 |
| 232 | Bitcoiva |
CRV/USDT | $0.2023 | $2,619.54 | 00:00:08 26/07/2026 |
| 233 |  PointPay |
CRV/USDT | $0.2024 | $2,526.73 | 23:57:10 25/07/2026 |
| 234 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.61 | $2,485.25 | 16:24:35 25/07/2026 |
| 235 |  Aster |
CRV/USDT | $0.2018 | $2,083.81 | 23:54:15 25/07/2026 |
| 236 |  Ndax |
CRV/CAD | $0.2050 | $2,048.04 | 00:00:11 26/07/2026 |
| 237 |  Uniswap v3 (Base) |
WETH/CRV | $1,857.76 | $1,865.63 | 20:42:13 25/07/2026 |
| 238 | OKX |
CRV/EUR | $0.2041 | $1,855.89 | 23:56:24 25/07/2026 |
| 239 | Bitrue |
CRV/USDT | $0.2023 | $1,802.88 | 23:57:08 25/07/2026 |
| 240 |  Binibit |
CRV/USDT | $0.2015 | $1,728.35 | 00:00:07 26/07/2026 |
| 241 | Nonkyc.io Exchange |
CRV/USDT | $0.2027 | $1,716.54 | 00:00:09 26/07/2026 |
| 242 | Crypto.com Exchange |
CRV/USDT | $0.2030 | $1,379.52 | 23:57:11 25/07/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07664 | $1,358.71 | 23:21:49 25/07/2026 |
| 244 | BtcTurk | Kripto |
CRV/USDT | $0.2036 | $1,317.26 | 23:57:23 25/07/2026 |
| 245 |  Bybit EU |
CRV/USDC | $0.2030 | $1,262.79 | 23:54:12 25/07/2026 |
| 246 | Crypto.com Exchange |
CRV/USD | $0.2041 | $1,009.98 | 22:51:25 25/07/2026 |
| 247 |  Uniswap v4 (Base) |
USDC/CRV | $1.01 | $997.98 | 23:33:45 25/07/2026 |
| 248 | Bitfinex |
CRV/USDT | $0.2022 | $995.49 | 23:59:23 25/07/2026 |
| 249 |  Bitso |
CRV/USD | $0.2027 | $980.97 | 23:59:23 25/07/2026 |
| 250 |  TRIV |
CRV/IDR | $0.2033 | $803.04 | 00:00:12 26/07/2026 |
| 251 | TRIV |
CRV/USDT | $0.2026 | $800.35 | 00:00:12 26/07/2026 |
| 252 |  CoinDCX |
CRV/USDT | $0.2027 | $766.60 | 00:00:11 26/07/2026 |
| 253 |  Flipster |
CRV/USDT | $0.2022 | $687.01 | 00:00:15 26/07/2026 |
| 254 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07665 | $660.37 | 23:56:36 25/07/2026 |
| 255 | CoinDCX |
CRV/INR | $0.2155 | $648.24 | 00:00:11 26/07/2026 |
| 256 |  Indodax |
CRV/IDR | $0.2028 | $584.31 | 23:59:54 25/07/2026 |
| 257 |  PrimeXBT |
CRV/USDT | $0.2028 | $546.75 | 00:00:15 26/07/2026 |
| 258 |  Curve (Arbitrum) |
CRV/ARB | $0.2027 | $519.51 | 23:29:48 25/07/2026 |
| 259 |  Binance.US |
CRV/USD | $0.2029 | $490.37 | 21:46:23 25/07/2026 |
| 260 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2033 | $484.41 | 23:17:54 25/07/2026 |
| 261 |  Uniswap v2 |
WETH/CRV | $1,864.07 | $448.27 | 23:22:35 25/07/2026 |
| 262 |  Bitlo |
CRV/TRY | $0.2030 | $445.56 | 00:00:08 26/07/2026 |
| 263 | Curve (Ethereum) |
PROS/CRV | $0.02220 | $439.77 | 18:22:23 25/07/2026 |
| 264 |  Tokocrypto |
CRV/USDT | $0.2023 | $426.83 | 23:57:08 25/07/2026 |
| 265 |  BitMEX |
CRV/USDT | $0.2031 | $395.19 | 23:57:15 25/07/2026 |
| 266 | Uniswap v2 |
UNI/CRV | $3.65 | $319.77 | 20:45:11 25/07/2026 |
| 267 |  Binance TH |
CRV/USDT | $0.2025 | $269.94 | 23:57:07 25/07/2026 |
| 268 |  5DAX |
CRV/USDT | $0.2027 | $216.66 | 23:54:15 25/07/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2021 | $212.19 | 23:23:54 25/07/2026 |
| 270 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2026 | $195.47 | 23:23:37 25/07/2026 |
| 271 |  SushiSwap (Polygon) |
CRV/WETH | $0.2026 | $183.59 | 23:21:49 25/07/2026 |
| 272 |  Foxbit |
CRV/BRL | $0.2034 | $117.20 | 00:00:17 26/07/2026 |
| 273 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2025 | $115.90 | 23:21:49 25/07/2026 |
| 274 | Tokocrypto |
CRV/USDC | $0.2025 | $99.99 | 23:57:08 25/07/2026 |
| 275 | Curve (Ethereum) |
CVXCRV/CRV | $0.09555 | $80.10 | 08:07:35 25/07/2026 |
| 276 |  WazirX |
CRV/INR | $0.2058 | $55.34 | 00:00:10 26/07/2026 |
| 277 |  SushiSwap (Ethereum) |
WETH/CRV | $1,874.73 | $55.23 | 23:28:11 25/07/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2045 | $49.31 | 16:18:21 25/07/2026 |
| 279 | WazirX |
CRV/USDT | $0.1998 | $47.04 | 00:00:10 26/07/2026 |
| 280 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09607 | $38.32 | 19:17:23 25/07/2026 |
| 281 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,872.65 | $37.29 | 18:23:35 24/07/2026 |
| 282 |  CEX.IO |
CRV/USDC | $0.2029 | $36.36 | 23:57:12 25/07/2026 |
| 283 | Binance.US |
CRV/USDT | $0.2007 | $32.29 | 23:59:23 25/07/2026 |
| 284 |  Upbit |
CRV/BTC | $0.2014 | $28.22 | 23:56:53 25/07/2026 |
| 285 | CEX.IO |
CRV/EUR | $0.2035 | $18.91 | 23:57:12 25/07/2026 |
| 286 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $17.67 | 20:11:59 24/07/2026 |
| 287 | CEX.IO |
CRV/USD | $0.2029 | $14.60 | 23:57:12 25/07/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2032 | $13.09 | 23:29:48 25/07/2026 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.2034 | $12.81 | 23:57:09 25/07/2026 |
| 290 | Bitazza |
CRV/THB | $0.2025 | $12.15 | 00:00:09 26/07/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2010 | $10.99 | 19:11:40 24/07/2026 |
| 292 |  Unocoin |
CRV/INR | $0.2334 | $10.94 | 23:57:08 25/07/2026 |
| 293 |  Korbit |
CRV/KRW | $0.2045 | $9.43 | 23:48:07 25/07/2026 |
| 294 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2040 | $7.32 | 22:00:22 25/07/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,860.60 | $6.68 | 22:29:56 25/07/2026 |
| 296 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07642 | $5.56 | 23:03:15 25/07/2026 |
| 297 |  Gravity Finance |
CRV/WETH | $0.2033 | $4.55 | 17:54:16 24/07/2026 |
| 298 |  Swapr (Arbitrum) |
CRV/WETH | $0.2038 | $2.58 | 17:54:13 24/07/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2039 | $2.49 | 20:07:26 24/07/2026 |
| 300 |  Bancor Network |
CRV/BNT | $0.2016 | $1.60 | 23:57:08 25/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 25/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,625,605 với tỷ giá $0.2024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.