Tiền ảo: 38,082 Sàn giao dịch: 948 Vốn hóa: $2,089,937,513,330 Khối lượng (24h): $82,929,853,041 Thị phần: BTC: 57.9%, ETH: 9.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #102 05:23:00 30/06/2026
Giá Curve DAO Token (CRV)
$0.1935 2.28%
0.000003205 BTC 5,176 VND
Thấp: $0.1881 Cao: $0.1950

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.1934 $123,075,361 04:54:17 30/06/2026
2 Koinbay Koinbay CRV/USDT $0.8587 $88,076,266 04:45:15 30/06/2026
3 KTX KTX CRV/USDT $0.1933 $41,391,109 05:00:16 30/06/2026
4 Tapbit Tapbit CRV/USDT $0.4373 $30,242,416 04:57:15 30/06/2026
5 WOO X Pro WOO X Pro CRV/USDT $0.1935 $11,296,948 05:00:16 30/06/2026
6 AscendEX AscendEX CRV/USDT $0.1937 $9,840,539 04:51:35 30/06/2026
7 Binance Binance CRV/USDT $0.1935 $8,704,257 04:54:16 30/06/2026
8 CoinP CoinP CRV/USDT $0.1943 $8,650,460 05:00:08 30/06/2026
9 WhiteBIT WhiteBIT CRV/USDT $0.1935 $8,540,031 04:54:15 30/06/2026
10 OrangeX OrangeX CRV/USDT $0.1937 $7,219,147 04:57:15 30/06/2026
11 Toobit Toobit CRV/USDT $0.1934 $6,021,477 04:57:17 30/06/2026
12 B2Z Exchange B2Z Exchange CRV/USD $0.1936 $5,819,939 05:00:15 30/06/2026
13 BTSE BTSE CRV/USDT $0.1931 $5,815,643 04:57:15 30/06/2026
14 BITmarkets BITmarkets CRV/USDT $0.1935 $5,614,577 05:00:16 30/06/2026
15 Ju.com Ju.com CRV/USDT $0.1932 $5,311,486 05:00:16 30/06/2026
16 FameEX FameEX CRV/USDT $0.1935 $5,237,946 04:57:18 30/06/2026
17 4E 4E CRV/USDT $0.1927 $5,129,245 05:00:15 30/06/2026
18 OneEx OneEx CRV/USDT $0.1937 $5,018,129 05:00:15 30/06/2026
19 CoinMy CoinMy CRV/USDT $0.1947 $4,644,535 05:00:16 30/06/2026
20 CoinW CoinW CRV/USDT $0.1936 $4,476,316 04:57:18 30/06/2026
21 Blockfinex Blockfinex CRV/USDT $0.1927 $3,577,100 05:00:15 30/06/2026
22 idax exchange idax exchange CRV/USDT $0.1927 $3,576,778 05:00:17 30/06/2026
23 WHXEX WHXEX CRV/USDT $0.1927 $3,576,771 05:00:16 30/06/2026
24 Bybit Bybit CRV/USDT $0.1935 $3,483,280 04:54:16 30/06/2026
25 BitMart BitMart CRV/USDT $0.1938 $3,201,056 04:57:08 30/06/2026
26 ApeX Omni ApeX Omni CRV/USDT $0.1931 $2,907,955 05:03:16 30/06/2026
27 BlockFin BlockFin CRV/USDT $0.1935 $2,893,122 05:00:11 30/06/2026
28 BVOX BVOX CRV/USDT $0.1917 $2,888,791 04:57:15 30/06/2026
29 MEXC MEXC CRV/USDT $0.1935 $2,652,054 04:57:16 30/06/2026
30 Echobit Echobit CRV/USDT $0.1935 $2,628,340 04:57:16 30/06/2026
31 LBank LBank CRV/USDT $0.1935 $2,612,612 04:57:16 30/06/2026
32 HTX HTX CRV/USDT $0.1934 $2,374,275 04:59:25 30/06/2026
33 CRMClick CRMClick CRV/USDT $0.1937 $2,373,977 05:00:09 30/06/2026
34 IBIT Global IBIT Global CRV/USDT $0.1937 $2,179,123 05:00:17 30/06/2026
35 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,151,386 05:00:16 30/06/2026
36 Hyperliquid Hyperliquid CRV/USD $0.1938 $2,139,272 04:57:26 30/06/2026
37 WOO X Pro WOO X Pro CRV/USDT $0.1936 $2,012,403 05:00:09 30/06/2026
38 Deepcoin Deepcoin CRV/USDT $0.1937 $1,872,140 04:57:15 30/06/2026
39 BloFin BloFin CRV/USDT $0.1940 $1,734,752 04:57:11 30/06/2026
40 Batonex Batonex CRV/USDT $0.1937 $1,700,026 05:00:09 30/06/2026
41 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.1933 $1,651,026 05:00:15 30/06/2026
42 Hotcoin Hotcoin CRV/USDT $0.1937 $1,580,243 04:57:18 30/06/2026
43 Biconomy.com Biconomy.com CRV/USDT $0.1935 $1,579,829 04:57:15 30/06/2026
44 Websea Websea CRV/USDT $0.1937 $1,404,867 04:57:17 30/06/2026
45 Coinlocally Coinlocally CRV/USDT $0.1927 $1,402,870 04:57:16 30/06/2026
46 CZR Exchange CZR Exchange CRV/USDT $0.1927 $1,389,680 05:00:17 30/06/2026
47 CoinMy CoinMy CRV/USDT $0.1936 $1,363,673 05:00:12 30/06/2026
48 Paribu Paribu CRV/TRY $0.1936 $1,303,112 04:59:53 30/06/2026
49 Echobit Echobit CRV/USDT $0.1938 $1,299,834 04:57:12 30/06/2026
50 WhiteBIT WhiteBIT CRV/USDT $0.1936 $1,296,941 04:54:07 30/06/2026
51 DigiFinex DigiFinex CRV/USDT $0.1933 $1,175,577 05:00:16 30/06/2026
52 Bitget Bitget CRV/USDT $0.1936 $1,168,269 04:54:16 30/06/2026
53 BitradeX BitradeX CRV/USDT $0.1935 $1,157,668 04:57:15 30/06/2026
54 Cofinex Cofinex CRV/USDT $0.1933 $1,155,776 05:00:17 30/06/2026
55 SunX SunX CRV/USDT $0.1804 $1,078,528 05:03:16 30/06/2026
56 BitDelta BitDelta CRV/USDT $0.1936 $1,072,133 05:00:11 30/06/2026
57 Zoomex Zoomex CRV/USDT $0.1935 $1,042,994 04:57:21 30/06/2026
58 KuCoin KuCoin CRV/USDT $0.1937 $993,344 04:57:18 30/06/2026
59 Hotcoin Hotcoin CRV/USDT $0.1938 $975,257 04:53:54 30/06/2026
60 Grvt Grvt CRV/USDT $0.1927 $938,216 01:12:24 30/06/2026
61 Binance Binance CRV/USDT $0.1937 $929,762 04:56:54 30/06/2026
62 GroveX GroveX CRV/USDT $0.1937 $882,653 05:00:10 30/06/2026
63 CoinChief CoinChief CRV/USDT $0.1939 $803,709 04:57:08 30/06/2026
64 BiKing BiKing CRV/USDT $0.1905 $801,040 13:51:16 29/06/2026
65 UZX UZX CRV/USDT $0.1937 $775,738 04:57:08 30/06/2026
66 BiKing BiKing CRV/USDT $0.1907 $719,258 13:51:08 29/06/2026
67 Bitcastle Bitcastle CRV/USDT $0.1937 $673,472 05:00:18 30/06/2026
68 Bitbaby Bitbaby CRV/USDT $0.1933 $659,386 05:00:15 30/06/2026
69 Binance Binance CRV/USDC $0.1935 $648,698 04:54:16 30/06/2026
70 SuperEx SuperEx CRV/USDT $0.1935 $623,579 04:57:11 30/06/2026
71 EasiCoin EasiCoin CRV/USDT $0.1927 $613,549 05:00:16 30/06/2026
72 Coinbase Exchange Coinbase Exchange CRV/USD $0.1935 $596,448 04:56:29 30/06/2026
73 Kraken Kraken CRV/USD $0.1938 $595,721 04:56:54 30/06/2026
74 CEEX exchange CEEX exchange CRV/USDT $0.1935 $578,856 05:00:12 30/06/2026
75 Phemex Phemex CRV/USDT $0.1937 $543,607 04:57:12 30/06/2026
76 YUBIT YUBIT CRV/USDT $0.1937 $512,683 04:57:10 30/06/2026
77 EagleX EagleX CRV/USDT $0.1935 $504,796 05:00:08 30/06/2026
78 Bitunix Bitunix CRV/USDT $0.1935 $503,059 04:57:16 30/06/2026
79 Bitbase Bitbase CRV/USDT $0.1934 $494,316 04:57:18 30/06/2026
80 WhiteBIT WhiteBIT CRV/USDC $0.1940 $483,337 04:54:07 30/06/2026
81 MGBX MGBX CRV/USDT $0.1933 $480,486 04:57:16 30/06/2026
82 BTCC BTCC CRV/USDT $0.1937 $464,766 04:57:11 30/06/2026
83 4E 4E CRV/USDT $0.1935 $460,052 05:00:07 30/06/2026
84 BitMEX BitMEX CRV/USDT $0.1935 $456,439 04:54:17 30/06/2026
85 Bybit Bybit CRV/USDT $0.1939 $454,201 04:54:11 30/06/2026
86 AlphaX AlphaX CRV/USDT $0.1932 $445,204 05:00:17 30/06/2026
87 CrypFine CrypFine CRV/USDT $0.1938 $436,542 04:57:07 30/06/2026
88 KCEX KCEX CRV/USDT $0.1936 $429,602 04:57:15 30/06/2026
89 P2B P2B CRV/USD $0.1941 $417,261 04:57:11 30/06/2026
90 CoinW CoinW CRV/USDT $0.1942 $414,106 04:57:10 30/06/2026
91 P2B P2B CRV/USDT $0.1938 $409,870 04:57:11 30/06/2026
92 BitradeX BitradeX CRV/USDT $0.1937 $394,793 04:57:10 30/06/2026
93 Bitrue Bitrue CRV/USDT $0.1935 $379,395 04:57:16 30/06/2026
94 Gate Gate CRV/USDT $0.1938 $374,511 04:54:19 30/06/2026
95 AscendEX AscendEX CRV/USDT $0.1941 $373,261 04:51:28 30/06/2026
96 Ju.com Ju.com CRV/USDT $0.1935 $361,254 05:00:12 30/06/2026
97 BlockFin BlockFin CRV/USDT $0.1932 $306,669 05:00:15 30/06/2026
98 Phemex Phemex CRV/USDT $0.1937 $298,210 04:57:17 30/06/2026
99 Coinlocally Coinlocally CRV/USDT $0.1935 $277,285 05:00:09 30/06/2026
100 XXKK XXKK CRV/USDT $0.1939 $270,725 04:57:07 30/06/2026
101 OKX OKX CRV/USDT $0.1934 $270,708 04:56:54 30/06/2026
102 MEXC MEXC CRV/USDT $0.1939 $269,528 04:57:11 30/06/2026
103 Gems Trade Gems Trade CRV/USDT $0.1937 $268,514 05:00:14 30/06/2026
104 B2Z Exchange B2Z Exchange CRV/USD $0.1934 $264,548 05:00:07 30/06/2026
105 BITmarkets BITmarkets CRV/USD $0.1934 $264,547 05:00:11 30/06/2026
106 Toobit Toobit CRV/USDT $0.1939 $247,643 04:57:11 30/06/2026
107 YEX YEX CRV/USDT $0.1935 $239,876 05:00:12 30/06/2026
108 Bitazza Bitazza CRV/USDT $0.1936 $239,233 05:00:09 30/06/2026
109 KuCoin KuCoin CRV/USDT $0.1936 $236,842 04:54:11 30/06/2026
110 Tapbit Tapbit CRV/USDT $0.1938 $234,576 04:57:11 30/06/2026
111 Binance Binance CRV/USDC $0.1940 $234,232 04:56:42 30/06/2026
112 Biconomy.com Biconomy.com CRV/USDT $0.1938 $227,591 04:57:10 30/06/2026
113 Cofinex Cofinex CRV/USDC $0.1932 $227,584 05:00:17 30/06/2026
114 Biconomy.com Biconomy.com CRV/USDC $0.1938 $227,244 04:57:10 30/06/2026
115 Gate Gate CRV/USDT $0.1941 $216,011 04:56:54 30/06/2026
116 LBank LBank CRV/USDT $0.1938 $213,235 04:57:12 30/06/2026
117 BloFin BloFin CRV/USDT $0.1935 $212,871 04:57:16 30/06/2026
118 VOOX Exchange VOOX Exchange CRV/USDT $0.1927 $212,264 04:57:17 30/06/2026
119 Coinbase Exchange Coinbase Exchange CRV/GBP $0.1938 $201,679 04:57:00 30/06/2026
120 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,301 05:00:12 30/06/2026
121 XT.COM XT.COM CRV/USDT $0.1937 $185,937 04:57:08 30/06/2026
122 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.1937 $177,083 04:59:35 30/06/2026
123 Niza.io Niza.io CRV/USD $0.1938 $146,554 05:00:12 30/06/2026
124 Zoomex Zoomex CRV/USDT $0.1937 $136,331 04:51:07 30/06/2026
125 Bitget Bitget CRV/USDT $0.1936 $131,810 04:54:12 30/06/2026
126 MEXC MEXC CRV/USDC $0.1936 $120,754 04:57:16 30/06/2026
127 BitKan BitKan CRV/USDT $0.1939 $120,364 05:00:12 30/06/2026
128 Websea Websea CRV/USDT $0.1939 $118,130 04:57:11 30/06/2026
129 BYDFi BYDFi CRV/USDT $0.1935 $116,540 05:00:16 30/06/2026
130 CoinTR CoinTR CRV/TRY $0.1942 $115,290 04:57:11 30/06/2026
131 Mandala Exchange Mandala Exchange CRV/USDT $0.1940 $114,862 04:57:12 30/06/2026
132 FMFW.io FMFW.io CRV/USDT $0.1938 $114,784 05:00:07 30/06/2026
133 HitBTC HitBTC CRV/USDT $0.1938 $114,781 05:00:08 30/06/2026
134 Gleec BTC Gleec BTC CRV/USDT $0.1938 $114,781 05:00:09 30/06/2026
135 BitTap BitTap CRV/USDT $0.1927 $112,869 05:00:16 30/06/2026
136 Ourbit Ourbit CRV/USDT $0.1940 $112,547 04:57:07 30/06/2026
137 Backpack Exchange Backpack Exchange CRV/USDC $0.1938 $111,193 04:57:16 30/06/2026
138 WhiteBIT WhiteBIT CRV/TRY $0.1941 $107,538 04:54:07 30/06/2026
139 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,617.52 $105,563 04:51:47 30/06/2026
140 BigONE BigONE CRV/USDT $0.1940 $103,591 04:54:07 30/06/2026
141 B2Z Exchange B2Z Exchange CRV/USDT $0.1936 $93,721.69 05:00:07 30/06/2026
142 BTSE BTSE CRV/USDT $0.1936 $93,609.15 04:57:07 30/06/2026
143 ASTX ASTX CRV/USDT $0.1937 $93,237.56 05:00:12 30/06/2026
144 Bitunix Bitunix CRV/USDT $0.1938 $91,536.89 04:57:12 30/06/2026
145 BITmarkets BITmarkets CRV/USDT $0.1936 $89,925.03 05:00:11 30/06/2026
146 WEEX WEEX CRV/USDT $0.1937 $86,166.62 04:57:11 30/06/2026
147 BitTap BitTap CRV/USDT $0.1933 $83,219.52 05:00:12 30/06/2026
148 CoinUp.io CoinUp.io CRV/USDT $0.1939 $78,649.46 04:54:13 30/06/2026
149 CZR Exchange CZR Exchange CRV/USDT $0.1935 $78,023.50 05:00:09 30/06/2026
150 Cryptomus Cryptomus CRV/USDT $0.1939 $71,298.98 05:00:08 30/06/2026
151 Lighter Lighter CRV/USDC $0.1935 $69,989.15 04:57:15 30/06/2026
152 Bitbaby Bitbaby CRV/USDC $0.1932 $69,554.64 05:00:15 30/06/2026
153 Bitcastle Bitcastle CRV/USDT $0.1937 $67,000.80 05:00:13 30/06/2026
154 BingX BingX CRV/USDT $0.1938 $65,007.18 04:54:07 30/06/2026
155 MGBX MGBX CRV/USDT $0.1937 $64,357.36 04:57:08 30/06/2026
156 WOO X WOO X CRV/USDT $0.1933 $62,147.85 04:57:15 30/06/2026
157 EXMO EXMO CRV/USDT $0.1936 $61,573.84 04:57:11 30/06/2026
158 EXMO.ME EXMO.ME CRV/USDT $0.1933 $61,450.80 05:00:07 30/06/2026
159 LeveX LeveX CRV/USDT $0.1933 $60,978.10 05:00:15 30/06/2026
160 Binance Binance CRV/TRY $0.1936 $60,088.01 04:56:42 30/06/2026
161 MEXC MEXC CRV/USDC $0.1937 $53,879.31 04:57:11 30/06/2026
162 Pionex Pionex CRV/USDT $0.1934 $53,418.08 04:57:16 30/06/2026
163 DigiFinex DigiFinex CRV/USDT $0.1937 $51,443.07 05:00:08 30/06/2026
164 Cofinex Cofinex CRV/USDT $0.1937 $51,112.11 05:00:10 30/06/2026
165 Coinbase Exchange Coinbase Exchange CRV/EUR $0.1935 $50,436.44 04:57:00 30/06/2026
166 VOOX Exchange VOOX Exchange CRV/USDT $0.1938 $50,209.66 04:57:12 30/06/2026
167 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1940 $50,189.96 04:04:33 30/06/2026
168 KTX KTX CRV/USDT $0.1937 $49,962.86 05:00:12 30/06/2026
169 Bitvavo Bitvavo CRV/EUR $0.1937 $43,501.00 04:57:08 30/06/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.1937 $42,291.62 04:59:23 30/06/2026
171 Bitrue Bitrue CRV/XRP $0.1938 $41,898.75 04:57:07 30/06/2026
172 KCEX KCEX CRV/USDT $0.1940 $41,341.59 04:57:08 30/06/2026
173 Coinbase Exchange Coinbase Exchange CRV/BTC $0.1940 $40,426.59 04:57:00 30/06/2026
174 Bitbaby Bitbaby CRV/USDT $0.1938 $40,142.21 05:00:09 30/06/2026
175 AstralX AstralX CRV/USDT $0.1934 $39,410.75 05:00:13 30/06/2026
176 BYDFi BYDFi CRV/USDT $0.1935 $39,344.46 05:00:08 30/06/2026
177 Gate Gate CRV/USDC $0.1941 $38,505.49 04:56:54 30/06/2026
178 NexDAX NexDAX CRV/USDT $0.1924 $38,064.68 04:57:08 30/06/2026
179 CoinTR CoinTR CRV/USDT $0.1929 $36,104.58 04:57:11 30/06/2026
180 Kraken Kraken CRV/EUR $0.1941 $36,081.83 04:56:23 30/06/2026
181 Gemini Gemini CRV/USD $0.1966 $36,056.54 04:59:54 30/06/2026
182 Bit2Me Bit2Me CRV/EUR $0.1941 $34,797.45 04:57:12 30/06/2026
183 Bitbase Bitbase CRV/USDC $0.1934 $31,010.12 04:57:18 30/06/2026
184 XBO.com XBO.com CRV/USDT $0.1938 $30,385.13 04:57:12 30/06/2026
185 Deepcoin Deepcoin CRV/USDT $0.1938 $29,872.28 04:57:11 30/06/2026
186 Bitrue Bitrue CRV/USDC $0.1939 $27,996.99 04:57:07 30/06/2026
187 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.1935 $27,135.21 05:00:17 30/06/2026
188 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.1929 $26,608.35 04:58:53 30/06/2026
189 Bitkub Bitkub CRV/THB $0.1941 $26,494.02 04:57:07 30/06/2026
190 BiFinance BiFinance CRV/USDT $0.1937 $23,643.79 04:57:09 30/06/2026
191 Binance TR Binance TR CRV/TRY $0.1936 $23,175.29 04:57:11 30/06/2026
192 CoinEx CoinEx CRV/USDT $0.1934 $22,358.19 04:59:53 30/06/2026
193 OKX OKX CRV/USD $0.1934 $22,248.93 04:56:54 30/06/2026
194 Hibt Hibt CRV/USDT $0.1934 $21,655.45 04:57:11 30/06/2026
195 BVOX BVOX CRV/USDT $0.1934 $21,608.99 04:57:07 30/06/2026
196 Koinbay Koinbay CRV/USDT $0.1938 $21,478.59 04:45:08 30/06/2026
197 Azbit Azbit CRV/USDT $0.1937 $20,640.73 04:57:07 30/06/2026
198 Aster Aster CRV/USDT $0.1937 $19,613.02 04:54:15 30/06/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,615.57 $19,554.65 04:05:11 30/06/2026
200 LeveX LeveX CRV/USDT $0.1936 $19,513.77 05:00:09 30/06/2026
201 Coincall Coincall CRV/USD $0.1928 $18,446.52 05:00:15 30/06/2026
202 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07692 $18,058.71 04:15:23 30/06/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,625.00 $17,645.07 04:46:23 30/06/2026
204 Kanga Exchange Kanga Exchange CRV/USDT $0.1935 $16,468.42 05:00:11 30/06/2026
205 Everything.inc Everything.inc CRV/USDT $0.1938 $14,604.14 04:57:11 30/06/2026
206 BYDFi BYDFi CRV/USDC $0.1935 $12,972.48 05:00:08 30/06/2026
207 Extended Extended CRV/USD $0.1938 $12,657.42 05:03:16 30/06/2026
208 ZKE ZKE CRV/USDT $0.1935 $12,395.02 05:00:09 30/06/2026
209 Bybit Bybit CRV/USDC $0.1935 $12,182.69 04:54:11 30/06/2026
210 OKX OKX CRV/USDC $0.1942 $11,636.05 04:56:54 30/06/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $10,952.29 02:54:35 30/06/2026
212 LeveX LeveX CRV/USDC $0.1937 $10,807.81 05:00:09 30/06/2026
213 Tothemoon Tothemoon CRV/USDT $0.1939 $10,717.08 05:00:13 30/06/2026
214 Coinstore Coinstore CRV/USDT $0.1939 $10,041.84 04:57:10 30/06/2026
215 B2Z Exchange B2Z Exchange CRV/USDC $0.1935 $9,681.71 05:00:07 30/06/2026
216 BITmarkets BITmarkets CRV/USDC $0.1935 $9,680.07 05:00:11 30/06/2026
217 Niza.io Niza.io CRV/EUR $0.1941 $8,862.23 05:00:12 30/06/2026
218 Bybit EU Bybit EU CRV/USDC $0.1950 $8,344.17 04:54:08 30/06/2026
219 ICRYPEX ICRYPEX CRV/USDT $0.1930 $8,166.24 05:00:12 30/06/2026
220 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,615.50 $8,090.59 04:43:59 30/06/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.06971 $7,972.82 01:23:35 30/06/2026
222 Gate Gate CRV/ETH $0.1941 $7,700.13 04:56:54 30/06/2026
223 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1940 $7,465.93 04:57:11 30/06/2026
224 PointPay PointPay CRV/USDT $0.1937 $6,760.22 04:48:08 30/06/2026
225 BYDFi BYDFi CRV/USDC $0.1933 $6,471.14 05:00:16 30/06/2026
226 Bitcoiva Bitcoiva CRV/INR $0.2036 $6,143.46 05:00:12 30/06/2026
227 Gate Gate CRV/BTC $0.1964 $6,119.82 04:56:54 30/06/2026
228 Pionex Pionex CRV/USDT $0.1937 $4,818.22 04:57:11 30/06/2026
229 Orderly Orderly CRV/USDC $0.1885 $4,626.79 05:03:16 30/06/2026
230 MemeMax MemeMax CRV/USDC $0.1934 $4,626.73 05:03:15 30/06/2026
231 Picol Picol CRV/USDT $0.1935 $4,248.83 05:00:09 30/06/2026
232 MEXC MEXC CRV/ETH $0.1939 $4,146.11 04:57:11 30/06/2026
233 Binance TH Binance TH CRV/USDT $0.1937 $3,893.48 04:57:10 30/06/2026
234 PrimeXBT PrimeXBT CRV/USDT $0.1927 $3,886.27 05:00:16 30/06/2026
235 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.1939 $3,318.88 04:57:11 30/06/2026
236 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.1951 $3,032.51 04:58:53 30/06/2026
237 Bitrue Bitrue CRV/USDT $0.1939 $2,949.41 04:57:07 30/06/2026
238 Bithumb Bithumb CRV/KRW $0.1880 $2,786.28 04:59:54 30/06/2026
239 Uniswap v2 Uniswap v2 WETH/CRV $1,617.13 $2,581.93 04:14:23 30/06/2026
240 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07115 $2,480.61 03:10:01 30/06/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.1929 $2,391.70 04:54:08 30/06/2026
242 Bitcoiva Bitcoiva CRV/USDT $0.1937 $2,356.31 05:00:12 30/06/2026
243 WEEX WEEX CRV/USDC $0.1940 $2,317.73 04:57:11 30/06/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.1930 $2,097.96 04:54:08 30/06/2026
245 Dzengi.com Dzengi.com CRV/USD $0.1933 $2,028.27 05:00:08 30/06/2026
246 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.1936 $1,973.46 04:47:38 30/06/2026
247 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.1933 $1,352.04 04:40:09 30/06/2026
248 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07112 $1,157.91 03:07:43 30/06/2026
249 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.1930 $1,127.41 04:39:35 30/06/2026
250 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.1940 $1,070.46 03:15:19 30/06/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.93 $990.61 04:01:59 30/06/2026
252 Curve (Optimism) Curve (Optimism) CRV/OP $0.1925 $848.44 03:01:51 30/06/2026
253 TRIV TRIV CRV/USDT $0.1937 $836.69 05:00:15 30/06/2026
254 TRIV TRIV CRV/IDR $0.1931 $834.20 05:00:15 30/06/2026
255 Foxbit Foxbit CRV/BRL $0.1964 $690.90 04:57:07 30/06/2026
256 Flipster Flipster CRV/USDT $0.1931 $689.88 05:00:15 30/06/2026
257 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07584 $684.63 00:17:23 30/06/2026
258 NovaDAX NovaDAX CRV/BRL $0.1929 $677.99 05:00:08 30/06/2026
259 Tokocrypto Tokocrypto CRV/USDT $0.1937 $666.99 04:57:08 30/06/2026
260 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.1939 $649.66 02:45:23 30/06/2026
261 LATOKEN LATOKEN CRV/USDT $0.1934 $576.69 04:57:11 30/06/2026
262 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1903 $571.71 04:51:18 30/06/2026
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.1939 $479.84 02:45:31 30/06/2026
264 Young Platform Young Platform CRV/EUR $0.1919 $472.01 05:00:09 30/06/2026
265 Korbit Korbit CRV/KRW $0.1899 $459.07 04:57:11 30/06/2026
266 Bitlo Bitlo CRV/TRY $0.1934 $458.66 04:57:07 30/06/2026
267 Pacifica Pacifica CRV/USD $0.1934 $447.56 05:03:15 30/06/2026
268 Indodax Indodax CRV/IDR $0.1927 $426.89 04:59:53 30/06/2026
269 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,618.70 $345.41 03:53:37 30/06/2026
270 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.10 $340.40 04:46:23 30/06/2026
271 Binance.US Binance.US CRV/USDT $0.1945 $338.53 04:59:53 30/06/2026
272 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.1927 $206.94 04:00:25 30/06/2026
273 OKX OKX CRV/EUR $0.1951 $202.92 04:56:54 30/06/2026
274 5DAX 5DAX CRV/USDT $0.1934 $201.46 05:00:11 30/06/2026
275 Bitso Bitso CRV/USD $0.1884 $174.80 04:56:23 30/06/2026
276 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,624.28 $170.26 00:15:26 30/06/2026
277 Uniswap v2 Uniswap v2 UNI/CRV $2.95 $151.13 03:58:59 30/06/2026
278 CoinDCX CoinDCX CRV/INR $0.2137 $150.32 04:54:09 30/06/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.1948 $124.89 04:59:53 30/06/2026
280 Bitfinex Bitfinex CRV/USDT $0.1898 $100.13 04:57:15 30/06/2026
281 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,641.33 $93.18 04:46:23 30/06/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1922 $90.39 00:20:52 30/06/2026
283 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07144 $85.81 02:23:02 30/06/2026
284 CoinJar CoinJar CRV/USD $0.1894 $56.82 05:00:27 30/06/2026
285 CoinJar CoinJar CRV/AUD $0.1889 $56.68 05:00:27 30/06/2026
286 Upbit Upbit CRV/BTC $0.2390 $40.95 04:56:23 30/06/2026
287 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02140 $38.27 00:45:47 30/06/2026
288 ZebPay ZebPay CRV/INR $0.2120 $37.36 04:57:11 30/06/2026
289 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.1936 $27.65 00:15:06 30/06/2026
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.1935 $25.79 04:28:01 30/06/2026
291 CoinDCX CoinDCX CRV/USDT $0.1937 $24.88 04:54:09 30/06/2026
292 Bitazza Bitazza CRV/THB $0.1903 $23.39 05:00:09 30/06/2026
293 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.1963 $23.06 04:57:12 30/06/2026
294 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.07749 $22.34 17:41:59 29/06/2026
295 CEX.IO CEX.IO CRV/USD $0.1941 $21.78 04:51:07 30/06/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,622.01 $19.55 04:18:59 30/06/2026
297 CEX.IO CEX.IO CRV/EUR $0.1945 $16.38 04:51:07 30/06/2026
298 CEX.IO CEX.IO CRV/USDC $0.1942 $16.37 04:51:07 30/06/2026
299 WazirX WazirX CRV/INR $0.2038 $11.68 05:00:12 30/06/2026
300 Unocoin Unocoin CRV/INR $0.2374 $11.12 05:00:12 30/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:17 30/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,075,361 với tỷ giá $0.1934.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá