Curve DAO Token CRV
Xếp hạng #92
06:33:00 29/07/2026
Giá Curve DAO Token (CRV)
$0.2106 2.33%
0.000003307 BTC
5,539 VND
Thấp: $0.2019
Cao: $0.2163
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2117 | $120,254,053 | 05:57:17 29/07/2026 |
| 2 |  KTX |
CRV/USDT | $0.2117 | $33,769,662 | 06:00:15 29/07/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4375 | $30,253,021 | 05:57:15 29/07/2026 |
| 4 |  Binance |
CRV/USDT | $0.2119 | $17,471,743 | 05:54:17 29/07/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.2121 | $14,040,157 | 05:48:15 29/07/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2117 | $10,393,085 | 05:54:18 29/07/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.2112 | $9,883,008 | 06:00:17 29/07/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.2113 | $9,486,193 | 06:00:15 29/07/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2111 | $9,381,523 | 06:00:13 29/07/2026 |
| 10 |  BTSE |
CRV/USDT | $0.2120 | $8,103,771 | 05:51:15 29/07/2026 |
| 11 |  B2Z Exchange |
CRV/USD | $0.2114 | $7,852,874 | 06:00:15 29/07/2026 |
| 12 |  BITmarkets |
CRV/USDT | $0.2112 | $7,846,479 | 06:00:15 29/07/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2116 | $7,733,503 | 05:57:15 29/07/2026 |
| 14 |  LBank |
CRV/USDT | $0.2117 | $7,566,271 | 05:57:17 29/07/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.2117 | $7,260,822 | 05:57:15 29/07/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2118 | $7,190,452 | 05:57:18 29/07/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.2107 | $7,166,178 | 06:00:15 29/07/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2107 | $7,165,307 | 06:00:16 29/07/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.2107 | $7,165,307 | 06:00:16 29/07/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.2103 | $6,670,062 | 05:57:15 29/07/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.2110 | $6,419,697 | 06:00:17 29/07/2026 |
| 22 |  Bybit |
CRV/USDT | $0.2118 | $6,041,202 | 05:54:16 29/07/2026 |
| 23 |  BVOX |
CRV/USDT | $0.2128 | $5,741,849 | 05:51:15 29/07/2026 |
| 24 |  4E |
CRV/USDT | $0.2117 | $5,318,592 | 05:57:15 29/07/2026 |
| 25 |  CoinMy |
CRV/USDT | $0.2107 | $5,135,189 | 06:00:15 29/07/2026 |
| 26 |  OneEx |
CRV/USDT | $0.2107 | $4,908,413 | 06:00:16 29/07/2026 |
| 27 |  Extended |
CRV/USD | $0.2104 | $4,578,378 | 06:03:16 29/07/2026 |
| 28 |  CEEX exchange |
CRV/USDT | $0.2112 | $3,869,042 | 06:00:08 29/07/2026 |
| 29 |  Biconomy.com |
CRV/USDT | $0.2117 | $3,711,217 | 05:54:15 29/07/2026 |
| 30 |  Batonex |
CRV/USDT | $0.2117 | $3,348,136 | 06:00:07 29/07/2026 |
| 31 |  BiKing |
CRV/USDT | $0.2111 | $3,342,353 | 06:00:17 29/07/2026 |
| 32 |  Deepcoin |
CRV/USDT | $0.2120 | $3,301,725 | 05:57:15 29/07/2026 |
| 33 |  Hyperliquid |
CRV/USDC | $0.2120 | $3,287,467 | 05:57:26 29/07/2026 |
| 34 |  BitMart |
CRV/USDT | $0.2112 | $3,206,432 | 06:00:08 29/07/2026 |
| 35 |  BlockFin |
CRV/USDT | $0.2110 | $2,955,891 | 06:00:07 29/07/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.2107 | $2,874,316 | 06:00:17 29/07/2026 |
| 37 | WOO X Pro |
CRV/USDT | $0.2112 | $2,784,599 | 06:00:09 29/07/2026 |
| 38 |  Websea |
CRV/USDT | $0.2127 | $2,733,903 | 05:57:17 29/07/2026 |
| 39 | Binance |
CRV/USDT | $0.2120 | $2,448,594 | 05:56:32 29/07/2026 |
| 40 |  MEXC |
CRV/USDT | $0.2117 | $2,400,828 | 05:57:15 29/07/2026 |
| 41 |  Coinbase International Exchange |
CRV/USDC | $0.2117 | $2,358,216 | 06:00:15 29/07/2026 |
| 42 |  DigiFinex |
CRV/USDT | $0.2112 | $2,326,550 | 06:00:16 29/07/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.2116 | $2,168,723 | 05:57:16 29/07/2026 |
| 44 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,983 | 06:00:17 29/07/2026 |
| 45 |  BitradeX |
CRV/USDT | $0.2117 | $1,871,708 | 05:57:15 29/07/2026 |
| 46 | BiKing |
CRV/USDT | $0.2112 | $1,858,092 | 06:00:07 29/07/2026 |
| 47 |  BloFin |
CRV/USDT | $0.2121 | $1,803,055 | 05:51:11 29/07/2026 |
| 48 |  Zoomex |
CRV/USDT | $0.2116 | $1,793,119 | 05:57:17 29/07/2026 |
| 49 |  Bitget |
CRV/USDT | $0.2119 | $1,765,575 | 05:54:16 29/07/2026 |
| 50 |  Hotcoin |
CRV/USDT | $0.2116 | $1,760,663 | 05:57:18 29/07/2026 |
| 51 | KTX |
CRV/USDT | $0.2113 | $1,743,578 | 06:00:09 29/07/2026 |
| 52 |  Cofinex |
CRV/USDT | $0.2110 | $1,740,483 | 06:00:17 29/07/2026 |
| 53 |  UZX |
CRV/USDT | $0.2121 | $1,725,539 | 05:57:07 29/07/2026 |
| 54 |  Echobit |
CRV/USDT | $0.2116 | $1,620,735 | 05:57:16 29/07/2026 |
| 55 | Binance |
CRV/USDC | $0.2117 | $1,611,155 | 05:54:17 29/07/2026 |
| 56 |  Coinbase Exchange |
CRV/USD | $0.2120 | $1,556,814 | 05:56:30 29/07/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.2116 | $1,448,830 | 06:00:10 29/07/2026 |
| 58 |  HTX |
CRV/USDT | $0.2111 | $1,442,432 | 05:59:55 29/07/2026 |
| 59 |  CRMClick |
CRV/USDT | $0.2111 | $1,438,487 | 06:00:07 29/07/2026 |
| 60 |  OKX |
CRV/USDT | $0.2119 | $1,378,817 | 05:56:23 29/07/2026 |
| 61 | Echobit |
CRV/USDT | $0.2120 | $1,377,808 | 05:57:08 29/07/2026 |
| 62 |  Gems Trade |
CRV/USDT | $0.2112 | $1,372,903 | 06:00:09 29/07/2026 |
| 63 |  KuCoin |
CRV/USDT | $0.2119 | $1,351,886 | 05:54:19 29/07/2026 |
| 64 | CoinMy |
CRV/USDT | $0.2113 | $1,269,619 | 06:00:08 29/07/2026 |
| 65 |  BitDelta |
CRV/USDT | $0.2112 | $1,227,697 | 06:00:07 29/07/2026 |
| 66 |  BTCC |
CRV/USDT | $0.2121 | $1,223,440 | 05:57:08 29/07/2026 |
| 67 | 4E |
CRV/USDT | $0.2119 | $1,211,140 | 05:57:11 29/07/2026 |
| 68 |  YUBIT |
CRV/USDT | $0.2117 | $1,185,264 | 05:57:15 29/07/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.2118 | $1,137,120 | 05:57:25 29/07/2026 |
| 70 | WhiteBIT |
CRV/USDT | $0.2123 | $1,132,093 | 05:57:08 29/07/2026 |
| 71 |  P2B |
CRV/USD | $0.2123 | $1,109,189 | 05:57:08 29/07/2026 |
| 72 | P2B |
CRV/USDT | $0.2121 | $1,096,830 | 05:57:08 29/07/2026 |
| 73 | CoinW |
CRV/USDT | $0.2119 | $1,057,332 | 05:57:12 29/07/2026 |
| 74 |  EasiCoin |
CRV/USDT | $0.2107 | $1,004,202 | 06:00:16 29/07/2026 |
| 75 |  Bitbaby |
CRV/USDT | $0.2116 | $1,002,308 | 05:57:15 29/07/2026 |
| 76 |  MGBX |
CRV/USDT | $0.2115 | $949,580 | 05:57:16 29/07/2026 |
| 77 | BitradeX |
CRV/USDT | $0.2120 | $929,496 | 05:57:07 29/07/2026 |
| 78 | YUBIT |
CRV/USDT | $0.2120 | $892,959 | 05:57:08 29/07/2026 |
| 79 |  Phemex |
CRV/USDT | $0.2117 | $886,235 | 05:57:16 29/07/2026 |
| 80 | Binance |
CRV/USDC | $0.2121 | $861,807 | 05:56:32 29/07/2026 |
| 81 | Hotcoin |
CRV/USDT | $0.2121 | $834,628 | 05:57:07 29/07/2026 |
| 82 |  Grvt |
CRV/USDT | $0.2117 | $799,865 | 05:48:17 29/07/2026 |
| 83 |  CoinChief |
CRV/USDT | $0.2120 | $787,799 | 05:57:09 29/07/2026 |
| 84 |  GroveX |
CRV/USDT | $0.2119 | $779,140 | 05:57:08 29/07/2026 |
| 85 |  KCEX |
CRV/USDT | $0.2118 | $759,886 | 05:57:15 29/07/2026 |
| 86 |  Bitcastle |
CRV/USDT | $0.2117 | $739,618 | 06:00:18 29/07/2026 |
| 87 | Bybit |
CRV/USDT | $0.2121 | $711,029 | 05:54:08 29/07/2026 |
| 88 |  Bitbase |
CRV/USDT | $0.2124 | $690,533 | 05:27:18 29/07/2026 |
| 89 | Phemex |
CRV/USDT | $0.2122 | $630,052 | 05:57:09 29/07/2026 |
| 90 |  CrypFine |
CRV/USDT | $0.2120 | $623,614 | 05:57:07 29/07/2026 |
| 91 |  Gate |
CRV/USDT | $0.2119 | $620,162 | 05:56:24 29/07/2026 |
| 92 |  Bitrue |
CRV/USDT | $0.2116 | $618,234 | 05:57:17 29/07/2026 |
| 93 |  ApeX Omni |
CRV/USDT | $0.2115 | $606,616 | 06:00:16 29/07/2026 |
| 94 | Gate |
CRV/USDT | $0.2118 | $596,697 | 05:54:19 29/07/2026 |
| 95 | Toobit |
CRV/USDT | $0.2120 | $584,427 | 05:57:10 29/07/2026 |
| 96 |  YEX |
CRV/USDT | $0.2111 | $572,574 | 06:00:08 29/07/2026 |
| 97 | LBank |
CRV/USDT | $0.2122 | $567,272 | 05:57:09 29/07/2026 |
| 98 |  SunX |
CRV/USDT | $0.2044 | $559,108 | 06:03:16 29/07/2026 |
| 99 |  XXKK |
CRV/USDT | $0.2126 | $557,060 | 06:00:11 29/07/2026 |
| 100 | MEXC |
CRV/USDT | $0.2126 | $551,122 | 05:48:18 29/07/2026 |
| 101 |  Kraken |
CRV/USD | $0.2114 | $531,787 | 05:59:54 29/07/2026 |
| 102 |  XT.COM |
CRV/USDT | $0.2121 | $489,785 | 05:57:09 29/07/2026 |
| 103 | BlockFin |
CRV/USDT | $0.2109 | $489,756 | 06:00:15 29/07/2026 |
| 104 | Ju.com |
CRV/USDT | $0.2112 | $424,031 | 06:00:09 29/07/2026 |
| 105 | BloFin |
CRV/USDT | $0.2118 | $393,244 | 05:57:16 29/07/2026 |
| 106 |  AlphaX |
CRV/USDT | $0.2110 | $391,914 | 06:00:15 29/07/2026 |
| 107 |  Paribu |
CRV/TRY | $0.2131 | $361,900 | 05:59:53 29/07/2026 |
| 108 | WhiteBIT |
CRV/USDC | $0.2124 | $357,619 | 05:57:08 29/07/2026 |
| 109 |  x.me Exchange |
CRV/USDT | $0.2118 | $353,886 | 05:57:23 29/07/2026 |
| 110 | Tapbit |
CRV/USDT | $0.2120 | $334,767 | 05:57:08 29/07/2026 |
| 111 | Bitget |
CRV/USDT | $0.2120 | $311,217 | 05:54:58 29/07/2026 |
| 112 | Ourbit |
CRV/USDT | $0.2121 | $283,429 | 05:54:07 29/07/2026 |
| 113 | Websea |
CRV/USDT | $0.2120 | $278,112 | 05:57:08 29/07/2026 |
| 114 |  Bitazza |
CRV/USDT | $0.2112 | $257,343 | 06:00:08 29/07/2026 |
| 115 | KuCoin |
CRV/USDT | $0.2128 | $254,773 | 05:47:53 29/07/2026 |
| 116 | Bitbase |
CRV/USDT | $0.2123 | $254,034 | 05:39:11 29/07/2026 |
| 117 | Biconomy.com |
CRV/USDT | $0.2120 | $253,798 | 05:57:07 29/07/2026 |
| 118 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2117 | $245,584 | 05:58:59 29/07/2026 |
| 119 |  ASTX |
CRV/USDT | $0.2112 | $238,793 | 06:00:08 29/07/2026 |
| 120 |  BYDFi |
CRV/USDT | $0.2117 | $233,920 | 06:00:15 29/07/2026 |
| 121 |  BitKan |
CRV/USDT | $0.2116 | $222,516 | 06:00:08 29/07/2026 |
| 122 | Biconomy.com |
CRV/USDC | $0.2120 | $213,387 | 05:57:07 29/07/2026 |
| 123 | Zoomex |
CRV/USDT | $0.2122 | $213,280 | 05:57:09 29/07/2026 |
| 124 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,352 | 06:00:09 29/07/2026 |
| 125 | Curve (Ethereum) |
WETH/CRV | $1,910.73 | $193,115 | 05:59:23 29/07/2026 |
| 126 |  FMFW.io |
CRV/USDT | $0.2120 | $179,750 | 05:57:07 29/07/2026 |
| 127 |  HitBTC |
CRV/USDT | $0.2113 | $179,693 | 06:00:07 29/07/2026 |
| 128 |  Mandala Exchange |
CRV/USDT | $0.2113 | $179,674 | 06:00:11 29/07/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.2113 | $179,674 | 06:00:07 29/07/2026 |
| 130 | CZR Exchange |
CRV/USDT | $0.2119 | $174,734 | 05:57:17 29/07/2026 |
| 131 |  BitTap |
CRV/USDT | $0.2117 | $167,925 | 06:00:19 29/07/2026 |
| 132 | DigiFinex |
CRV/USDT | $0.2119 | $165,408 | 05:54:08 29/07/2026 |
| 133 |  BtcTurk | Kripto |
CRV/TRY | $0.2123 | $150,682 | 05:57:24 29/07/2026 |
| 134 | MGBX |
CRV/USDT | $0.2121 | $149,193 | 05:57:07 29/07/2026 |
| 135 |  Pionex |
CRV/USDT | $0.2118 | $140,833 | 05:57:17 29/07/2026 |
| 136 | Bitcastle |
CRV/USDT | $0.2111 | $140,719 | 06:00:10 29/07/2026 |
| 137 |  BingX |
CRV/USDT | $0.2120 | $140,098 | 05:57:07 29/07/2026 |
| 138 | Bitunix |
CRV/USDT | $0.2129 | $134,563 | 05:45:10 29/07/2026 |
| 139 | Binance |
CRV/TRY | $0.2123 | $132,881 | 05:56:32 29/07/2026 |
| 140 |  Niza.io |
CRV/USD | $0.2114 | $131,695 | 06:00:16 29/07/2026 |
| 141 | Coinbase Exchange |
CRV/EUR | $0.2121 | $129,999 | 05:57:00 29/07/2026 |
| 142 |  BiFinance |
CRV/USDT | $0.2121 | $126,912 | 05:57:09 29/07/2026 |
| 143 | BitTap |
CRV/USDT | $0.2113 | $124,270 | 06:00:14 29/07/2026 |
| 144 |  WEEX |
CRV/USDT | $0.2121 | $122,283 | 05:57:10 29/07/2026 |
| 145 | BITmarkets |
CRV/USDT | $0.2109 | $120,834 | 06:00:09 29/07/2026 |
| 146 | B2Z Exchange |
CRV/USDT | $0.2110 | $120,787 | 06:00:08 29/07/2026 |
| 147 | BTSE |
CRV/USDT | $0.2118 | $120,188 | 05:51:07 29/07/2026 |
| 148 | Bitbaby |
CRV/USDC | $0.2116 | $114,941 | 05:57:15 29/07/2026 |
| 149 |  Hibt |
CRV/USDT | $0.2120 | $110,001 | 05:57:12 29/07/2026 |
| 150 |  Bitkub |
CRV/THB | $0.2127 | $110,001 | 05:57:07 29/07/2026 |
| 151 | Coinbase Exchange |
CRV/GBP | $0.2120 | $107,562 | 05:56:30 29/07/2026 |
| 152 | Bitbaby |
CRV/USDT | $0.2120 | $104,630 | 05:57:12 29/07/2026 |
| 153 | B2Z Exchange |
CRV/USD | $0.2111 | $103,037 | 06:00:08 29/07/2026 |
| 154 | BITmarkets |
CRV/USD | $0.2111 | $103,025 | 06:00:09 29/07/2026 |
| 155 | BYDFi |
CRV/USDT | $0.2120 | $102,911 | 05:54:07 29/07/2026 |
| 156 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2129 | $101,351 | 05:45:40 29/07/2026 |
| 157 | MEXC |
CRV/USDC | $0.2116 | $98,628.14 | 05:57:15 29/07/2026 |
| 158 |  Bitvavo |
CRV/EUR | $0.2128 | $97,061.00 | 05:57:09 29/07/2026 |
| 159 |  CoinTR |
CRV/TRY | $0.2114 | $95,725.58 | 06:00:08 29/07/2026 |
| 160 |  LeveX |
CRV/USDT | $0.2111 | $93,349.44 | 06:00:15 29/07/2026 |
| 161 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,913.05 | $93,112.61 | 05:54:35 29/07/2026 |
| 162 | x.me Exchange |
CRV/USDT | $0.2120 | $88,679.56 | 05:57:14 29/07/2026 |
| 163 |  AstralX |
CRV/USDT | $0.2119 | $84,503.27 | 05:54:07 29/07/2026 |
| 164 | Bitrue |
CRV/XRP | $0.2119 | $82,102.57 | 05:57:08 29/07/2026 |
| 165 |  Backpack Exchange |
CRV/USDC | $0.2120 | $78,996.20 | 05:57:15 29/07/2026 |
| 166 | CoinUp.io |
CRV/USDT | $0.2121 | $76,675.83 | 05:57:11 29/07/2026 |
| 167 |  BigONE |
CRV/USDT | $0.2131 | $76,543.80 | 05:06:08 29/07/2026 |
| 168 | Deepcoin |
CRV/USDT | $0.2119 | $76,086.40 | 05:57:11 29/07/2026 |
| 169 |  Binance TR |
CRV/TRY | $0.2123 | $75,265.30 | 05:57:13 29/07/2026 |
| 170 | KCEX |
CRV/USDT | $0.2121 | $74,483.86 | 05:57:07 29/07/2026 |
| 171 |  Bitstamp by Robinhood |
CRV/USD | $0.2121 | $74,474.28 | 05:59:53 29/07/2026 |
| 172 | Kraken |
CRV/EUR | $0.2129 | $69,157.41 | 05:59:54 29/07/2026 |
| 173 |  XBO.com |
CRV/USDT | $0.2118 | $68,943.99 | 06:00:08 29/07/2026 |
| 174 |  Bit2Me |
CRV/EUR | $0.2129 | $68,289.81 | 05:57:07 29/07/2026 |
| 175 |  Cryptomus |
CRV/USDT | $0.2113 | $67,386.59 | 06:00:07 29/07/2026 |
| 176 |  LATOKEN |
CRV/USDT | $0.2126 | $58,184.27 | 05:51:07 29/07/2026 |
| 177 | MEXC |
CRV/USDC | $0.2129 | $55,209.06 | 05:48:18 29/07/2026 |
| 178 | Cofinex |
CRV/USDT | $0.2114 | $52,678.40 | 06:00:07 29/07/2026 |
| 179 |  Lighter |
CRV/USDC | $0.2126 | $51,669.42 | 05:57:15 29/07/2026 |
| 180 | OKX |
CRV/USD | $0.2123 | $49,948.73 | 05:56:23 29/07/2026 |
| 181 |  Upbit |
CRV/BTC | $0.2230 | $46,809.00 | 05:56:53 29/07/2026 |
| 182 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08228 | $46,258.33 | 04:45:59 29/07/2026 |
| 183 | Bitrue |
CRV/USDC | $0.2121 | $44,361.27 | 05:57:08 29/07/2026 |
| 184 | WhiteBIT |
CRV/TRY | $0.2124 | $43,710.37 | 05:57:08 29/07/2026 |
| 185 | BtcTurk | Kripto |
CRV/USDT | $0.2138 | $43,554.03 | 05:57:24 29/07/2026 |
| 186 |  NexDAX |
CRV/USDT | $0.2119 | $43,181.95 | 05:54:12 29/07/2026 |
| 187 |  Crypto.com Exchange |
CRV/USD | $0.2136 | $40,404.42 | 05:57:11 29/07/2026 |
| 188 | BVOX |
CRV/USDT | $0.2120 | $40,104.91 | 05:54:09 29/07/2026 |
| 189 | Koinbay |
CRV/USDT | $0.2120 | $39,988.03 | 05:57:10 29/07/2026 |
| 190 | CoinTR |
CRV/USDT | $0.2116 | $39,898.47 | 06:00:08 29/07/2026 |
| 191 |  Coincall |
CRV/USD | $0.2108 | $36,886.42 | 06:00:15 29/07/2026 |
| 192 |  Blynex |
CRV/USDT | $0.2114 | $34,883.55 | 06:00:07 29/07/2026 |
| 193 | Bitbase |
CRV/USDC | $0.2124 | $34,882.47 | 05:27:18 29/07/2026 |
| 194 |  CoinEx |
CRV/USDT | $0.2113 | $34,425.86 | 05:59:24 29/07/2026 |
| 195 | Gate |
CRV/USDC | $0.2124 | $33,619.89 | 05:56:24 29/07/2026 |
| 196 |  Gemini |
CRV/USD | $0.2124 | $33,560.20 | 05:59:54 29/07/2026 |
| 197 | LeveX |
CRV/USDT | $0.2113 | $33,199.39 | 06:00:07 29/07/2026 |
| 198 | Curve (Ethereum) |
CVXCRV/CRV | $0.1008 | $29,770.18 | 05:27:59 29/07/2026 |
| 199 |  Globe Derivative Exchange |
CRV/USD | $0.2115 | $29,412.95 | 06:00:15 29/07/2026 |
| 200 |  Binance TH |
CRV/USDT | $0.2121 | $28,811.62 | 05:57:09 29/07/2026 |
| 201 |  WOO X |
CRV/USDT | $0.2118 | $28,032.08 | 05:57:18 29/07/2026 |
| 202 | Bybit |
CRV/USDC | $0.2132 | $27,305.05 | 05:54:08 29/07/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.2126 | $25,937.27 | 05:54:07 29/07/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,915.53 | $25,568.63 | 05:54:11 29/07/2026 |
| 205 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,912.35 | $23,871.03 | 05:08:11 29/07/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2113 | $23,371.39 | 06:00:09 29/07/2026 |
| 207 |  Azbit |
CRV/USDT | $0.2118 | $23,311.48 | 05:57:08 29/07/2026 |
| 208 | Gate |
CRV/ETH | $0.2125 | $21,406.23 | 05:56:24 29/07/2026 |
| 209 | Coinbase Exchange |
CRV/BTC | $0.2124 | $18,108.76 | 05:56:30 29/07/2026 |
| 210 |  Bullish |
CRV/USDC | $0.2141 | $18,050.58 | 06:00:11 29/07/2026 |
| 211 | Pionex |
CRV/USDT | $0.2120 | $17,934.05 | 05:57:12 29/07/2026 |
| 212 | Niza.io |
CRV/EUR | $0.2128 | $17,260.74 | 06:00:16 29/07/2026 |
| 213 | OKX |
CRV/USDC | $0.2135 | $17,204.91 | 05:56:23 29/07/2026 |
| 214 | BYDFi |
CRV/USDC | $0.2117 | $16,076.80 | 06:00:15 29/07/2026 |
| 215 |  Bitfinex |
CRV/USD | $0.2129 | $15,866.35 | 05:59:53 29/07/2026 |
| 216 |  Picol |
CRV/USDT | $0.2112 | $15,739.60 | 06:00:07 29/07/2026 |
| 217 |  Aster |
CRV/USDT | $0.2127 | $15,353.41 | 05:54:15 29/07/2026 |
| 218 |  Everything.inc |
CRV/USDT | $0.2122 | $14,312.73 | 05:57:11 29/07/2026 |
| 219 | Gate |
CRV/BTC | $0.2114 | $13,793.24 | 05:56:54 29/07/2026 |
| 220 | BYDFi |
CRV/USDC | $0.2120 | $13,115.95 | 05:54:07 29/07/2026 |
| 221 | LeveX |
CRV/USDC | $0.2116 | $12,534.05 | 06:00:07 29/07/2026 |
| 222 |  Tothemoon |
CRV/USDT | $0.2116 | $11,925.69 | 06:00:14 29/07/2026 |
| 223 | BITmarkets |
CRV/USDC | $0.2114 | $11,355.15 | 06:00:09 29/07/2026 |
| 224 | B2Z Exchange |
CRV/USDC | $0.2114 | $11,354.87 | 06:00:08 29/07/2026 |
| 225 |  Kanga Exchange |
CRV/USDT | $0.2122 | $11,310.42 | 06:00:07 29/07/2026 |
| 226 |  PointPay |
CRV/USDT | $0.2121 | $10,565.67 | 05:57:12 29/07/2026 |
| 227 |  Tokocrypto |
CRV/USDT | $0.2121 | $10,412.51 | 05:57:08 29/07/2026 |
| 228 |  Curve (Optimism) |
CRV/CRVUSD | $0.2115 | $9,802.43 | 05:59:47 29/07/2026 |
| 229 |  Aevo |
CRV/USD | $0.2106 | $9,505.80 | 06:03:16 29/07/2026 |
| 230 |  BitMEX |
CRV/USDT | $0.2096 | $9,130.28 | 05:57:15 29/07/2026 |
| 231 | OKX |
CRV/EUR | $0.2127 | $8,944.67 | 05:56:54 29/07/2026 |
| 232 | Bitrue |
CRV/USDT | $0.2121 | $8,748.45 | 05:57:08 29/07/2026 |
| 233 | Crypto.com Exchange |
CRV/USDT | $0.2126 | $8,718.08 | 05:57:11 29/07/2026 |
| 234 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.35 | $8,682.75 | 05:14:11 29/07/2026 |
| 235 |  Ndax |
CRV/CAD | $0.2155 | $7,801.10 | 06:00:10 29/07/2026 |
| 236 | Curve (Optimism) |
CRV/OP | $0.2120 | $7,690.59 | 05:58:37 29/07/2026 |
| 237 |  ICRYPEX |
CRV/USDT | $0.2122 | $7,578.75 | 06:00:13 29/07/2026 |
| 238 | Crypto.com Exchange |
CRV/USD | $0.2141 | $7,411.47 | 03:54:25 29/07/2026 |
| 239 |  Bitcoiva |
CRV/INR | $0.2210 | $6,640.99 | 06:00:09 29/07/2026 |
| 240 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.90 | $6,373.23 | 05:10:59 29/07/2026 |
| 241 |  PrimeXBT |
CRV/USDT | $0.2117 | $5,647.89 | 06:00:15 29/07/2026 |
| 242 |  Bybit EU |
CRV/USDC | $0.2132 | $5,492.56 | 05:51:09 29/07/2026 |
| 243 |  Dzengi.com |
CRV/USD | $0.2116 | $5,279.22 | 06:00:08 29/07/2026 |
| 244 | WEEX |
CRV/USDC | $0.2121 | $4,999.01 | 05:57:10 29/07/2026 |
| 245 |  Bithumb |
CRV/KRW | $0.2091 | $4,957.64 | 05:59:53 29/07/2026 |
| 246 | MEXC |
CRV/ETH | $0.2126 | $4,757.78 | 05:48:18 29/07/2026 |
| 247 | Bitazza |
CRV/THB | $0.2110 | $4,300.68 | 06:00:08 29/07/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07238 | $3,857.04 | 05:58:49 29/07/2026 |
| 249 |  Pacifica |
CRV/USD | $0.2107 | $3,754.57 | 06:03:15 29/07/2026 |
| 250 | Bitfinex |
CRV/USDT | $0.2125 | $3,508.39 | 05:59:53 29/07/2026 |
| 251 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07232 | $3,388.44 | 05:58:47 29/07/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDT | $0.2129 | $3,334.73 | 06:00:09 29/07/2026 |
| 253 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $3,225.31 | 05:53:23 29/07/2026 |
| 254 |  Uniswap v2 |
WETH/CRV | $1,911.56 | $3,102.06 | 05:27:23 29/07/2026 |
| 255 |  TRIV |
CRV/IDR | $0.2122 | $2,861.02 | 06:00:10 29/07/2026 |
| 256 | TRIV |
CRV/USDT | $0.2114 | $2,860.97 | 06:00:10 29/07/2026 |
| 257 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2120 | $2,608.75 | 05:10:45 29/07/2026 |
| 258 | Bitcoiva |
CRV/USDT | $0.2120 | $2,587.32 | 06:00:09 29/07/2026 |
| 259 | BITmarkets |
CRV/IDR | $0.2111 | $2,494.77 | 06:00:09 29/07/2026 |
| 260 |  SushiSwap (Polygon) |
CRV/WETH | $0.2115 | $2,210.20 | 05:10:46 29/07/2026 |
| 261 | Nonkyc.io Exchange |
CRV/USDC | $0.2132 | $2,108.93 | 06:00:09 29/07/2026 |
| 262 | Bitfinex |
CRV/USDT | $0.2132 | $2,070.94 | 05:57:16 29/07/2026 |
| 263 |  Binibit |
CRV/USDT | $0.2135 | $1,906.68 | 06:00:07 29/07/2026 |
| 264 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2120 | $1,806.73 | 05:58:54 29/07/2026 |
| 265 |  Uniswap v3 (Base) |
WETH/CRV | $1,920.55 | $1,516.13 | 05:46:55 29/07/2026 |
| 266 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2117 | $1,422.28 | 05:59:46 29/07/2026 |
| 267 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2115 | $1,395.34 | 05:09:17 29/07/2026 |
| 268 | Curve (Arbitrum) |
CRV/ARB | $0.2124 | $1,355.93 | 05:45:52 29/07/2026 |
| 269 |  Flipster |
CRV/USDT | $0.2117 | $1,111.11 | 06:00:15 29/07/2026 |
| 270 | Tokocrypto |
CRV/USDC | $0.2121 | $949.78 | 05:57:08 29/07/2026 |
| 271 | Curve (Ethereum) |
PROS/CRV | $0.02210 | $934.66 | 04:59:11 29/07/2026 |
| 272 | Curve (Ethereum) |
CVXCRV/CRV | $0.1006 | $793.90 | 03:55:59 29/07/2026 |
| 273 |  Binance.US |
CRV/USD | $0.2140 | $731.25 | 05:59:53 29/07/2026 |
| 274 |  Bitlo |
CRV/TRY | $0.2123 | $694.02 | 06:00:09 29/07/2026 |
| 275 |  Korbit |
CRV/KRW | $0.2137 | $678.70 | 05:54:11 29/07/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2122 | $627.14 | 20:05:01 28/07/2026 |
| 277 | Uniswap v2 |
UNI/CRV | $3.89 | $621.73 | 04:57:23 29/07/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2129 | $593.99 | 05:49:08 29/07/2026 |
| 279 |  Indodax |
CRV/IDR | $0.2168 | $558.04 | 05:59:54 29/07/2026 |
| 280 |  SushiSwap (Ethereum) |
WETH/CRV | $1,920.17 | $518.59 | 05:59:35 29/07/2026 |
| 281 |  Bitso |
CRV/USD | $0.2133 | $506.80 | 05:59:53 29/07/2026 |
| 282 | Bitstamp by Robinhood |
CRV/EUR | $0.2142 | $497.84 | 05:59:53 29/07/2026 |
| 283 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9884 | $342.30 | 03:13:47 29/07/2026 |
| 284 | WOO X |
CRV/USDT | $0.2120 | $319.83 | 05:51:09 29/07/2026 |
| 285 |  Foxbit |
CRV/BRL | $0.2131 | $240.87 | 06:00:07 29/07/2026 |
| 286 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,908.40 | $234.57 | 04:53:35 29/07/2026 |
| 287 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07173 | $230.83 | 05:43:28 29/07/2026 |
| 288 |  5DAX |
CRV/USDT | $0.2118 | $220.30 | 05:57:08 29/07/2026 |
| 289 |  CoinDCX |
CRV/INR | $0.2279 | $212.02 | 05:57:08 29/07/2026 |
| 290 |  CoinJar |
CRV/USD | $0.2125 | $209.31 | 06:00:39 29/07/2026 |
| 291 | CoinJar |
CRV/AUD | $0.2124 | $209.17 | 06:00:39 29/07/2026 |
| 292 | Binance.US |
CRV/USDT | $0.2116 | $206.81 | 05:59:53 29/07/2026 |
| 293 |  dYdX v4 |
CRV/USD | $0.2132 | $192.73 | 06:01:19 29/07/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2124 | $189.58 | 05:47:03 29/07/2026 |
| 295 |  ZebPay |
CRV/INR | $0.2241 | $189.21 | 06:00:07 29/07/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,915.91 | $159.68 | 04:49:25 29/07/2026 |
| 297 |  MemeMax |
CRV/USDC | $0.2105 | $134.96 | 06:03:16 29/07/2026 |
| 298 |  Orderly |
CRV/USDC | $0.2095 | $134.94 | 06:03:16 29/07/2026 |
| 299 |  Mercado Bitcoin |
CRV/BRL | $0.2130 | $103.54 | 05:57:08 29/07/2026 |
| 300 |  Coinone |
CRV/KRW | $0.2127 | $95.13 | 05:57:53 29/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 29/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,254,053 với tỷ giá $0.2117.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.