Tiền ảo: 37,374 Sàn giao dịch: 935 Vốn hóa: $2,411,483,852,169 Khối lượng (24h): $93,262,673,045 Thị phần: BTC: 58.9%, ETH: 10.9%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #101 13:43:00 09/04/2026
Giá Curve DAO Token (CRV)
$0.2160 -4.94%
0.000003045 BTC 5,777 VND
Thấp: $0.2133 Cao: $0.2311

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitTap BitTap CRV/USDT $0.2140 $244,828,925 13:00:20 09/04/2026
2 CoinUp.io CoinUp.io CRV/USDT $0.2140 $158,651,769 12:57:18 09/04/2026
3 Koinbay Koinbay CRV/USDT $0.8600 $88,210,231 12:57:15 09/04/2026
4 KTX KTX CRV/USDT $0.2150 $55,974,420 13:00:15 09/04/2026
5 Binance Binance CRV/USDT $0.2140 $43,406,871 12:54:16 09/04/2026
6 Tapbit Tapbit CRV/USDT $0.4380 $30,289,653 12:57:15 09/04/2026
7 FameEX FameEX CRV/USDT $0.2140 $25,119,003 12:57:18 09/04/2026
8 IBIT Global IBIT Global CRV/USDT $0.2150 $21,637,678 13:00:18 09/04/2026
9 CoinW CoinW CRV/USDT $0.2150 $20,996,237 12:57:17 09/04/2026
10 Bybit Bybit CRV/USDT $0.2145 $18,505,070 12:54:16 09/04/2026
11 WHXEX WHXEX CRV/USDT $0.2140 $16,003,508 12:57:16 09/04/2026
12 idax exchange idax exchange CRV/USDT $0.2140 $15,997,270 13:00:17 09/04/2026
13 Toobit Toobit CRV/USDT $0.2150 $14,739,744 12:57:16 09/04/2026
14 BVOX BVOX CRV/USDT $0.2130 $14,252,849 12:57:15 09/04/2026
15 BTSE BTSE CRV/USDT $0.2139 $12,113,442 12:57:15 09/04/2026
16 B2Z Exchange B2Z Exchange CRV/USD $0.2148 $11,702,726 13:00:15 09/04/2026
17 BITmarkets BITmarkets CRV/USDT $0.2147 $11,698,199 13:00:16 09/04/2026
18 LBank LBank CRV/USDT $0.2144 $11,480,487 12:57:16 09/04/2026
19 WhiteBIT WhiteBIT CRV/USDT $0.2138 $11,186,097 12:57:15 09/04/2026
20 BTCC BTCC CRV/USDT $0.2146 $10,854,966 12:57:16 09/04/2026
21 CoinP CoinP CRV/USDT $0.2147 $9,489,760 13:00:07 09/04/2026
22 AscendEX AscendEX CRV/USDT $0.2147 $9,431,406 12:51:15 09/04/2026
23 Echobit Echobit CRV/USDT $0.2142 $8,685,524 12:57:16 09/04/2026
24 KuCoin KuCoin CRV/USDT $0.2147 $7,983,721 12:56:54 09/04/2026
25 KTX KTX CRV/USDT $0.2147 $7,723,364 13:00:07 09/04/2026
26 Bitcastle Bitcastle CRV/USDT $0.2150 $7,263,557 13:00:19 09/04/2026
27 BiKing BiKing CRV/USDT $0.2144 $6,918,824 13:00:18 09/04/2026
28 NovaEx NovaEx CRV/USDT $0.2140 $6,812,300 13:00:16 09/04/2026
29 OneEx OneEx CRV/USDT $0.2150 $6,694,984 13:00:16 09/04/2026
30 Websea Websea CRV/USDT $0.2150 $6,569,898 12:57:17 09/04/2026
31 Coinlocally Coinlocally CRV/USDT $0.2140 $6,540,297 13:00:16 09/04/2026
32 Millionero Millionero CRV/USDT $0.2144 $6,458,499 12:57:15 09/04/2026
33 CZR Exchange CZR Exchange CRV/USDT $0.2140 $6,299,769 13:00:15 09/04/2026
34 Hotcoin Hotcoin CRV/USDT $0.2140 $5,755,901 12:57:17 09/04/2026
35 Batonex Batonex CRV/USDT $0.2150 $5,702,500 13:00:11 09/04/2026
36 Binance Binance CRV/USDC $0.2145 $5,572,753 12:54:16 09/04/2026
37 Zoomex Zoomex CRV/USDT $0.2142 $5,559,107 12:57:16 09/04/2026
38 Hyperliquid Hyperliquid CRV/USD $0.2144 $5,446,609 12:57:26 09/04/2026
39 Ourbit Ourbit CRV/USDT $0.2143 $5,152,264 12:57:15 09/04/2026
40 Cofinex Cofinex CRV/USDT $0.2145 $4,630,216 13:00:17 09/04/2026
41 Bitget Bitget CRV/USDT $0.2145 $4,626,666 12:54:15 09/04/2026
42 ApeX Omni ApeX Omni CRV/USDT $0.2150 $4,585,824 13:03:16 09/04/2026
43 BitradeX BitradeX CRV/USDT $0.2150 $4,521,814 12:48:15 09/04/2026
44 Binance Binance CRV/USDT $0.2146 $4,351,839 12:56:56 09/04/2026
45 Bibox Bibox CRV/USDT $0.5851 $3,991,274 13:00:15 09/04/2026
46 CEEX exchange CEEX exchange CRV/USDT $0.2146 $3,867,968 13:00:08 09/04/2026
47 DigiFinex DigiFinex CRV/USDT $0.2145 $3,572,824 13:00:16 09/04/2026
48 MEXC MEXC CRV/USDT $0.2143 $3,373,117 12:57:15 09/04/2026
49 BiKing BiKing CRV/USDT $0.2146 $3,351,802 13:00:08 09/04/2026
50 BitMart BitMart CRV/USDT $0.2145 $3,186,360 12:57:10 09/04/2026
51 AstralX AstralX CRV/USDT $0.2147 $3,173,297 13:00:11 09/04/2026
52 KuCoin KuCoin CRV/USDT $0.2151 $3,137,553 12:54:18 09/04/2026
53 UZX UZX CRV/USDT $0.2147 $2,959,453 12:57:07 09/04/2026
54 CoinP CoinP CRV/USDT $0.2138 $2,863,934 13:00:15 09/04/2026
55 SuperEx SuperEx CRV/USDT $0.2144 $2,629,134 13:00:14 09/04/2026
56 Cryptomus Cryptomus CRV/USDT $0.2148 $2,521,922 13:00:07 09/04/2026
57 Bitbaby Bitbaby CRV/USDT $0.2150 $2,472,991 12:57:16 09/04/2026
58 Biconomy.com Biconomy.com CRV/USDT $0.2142 $2,387,814 12:57:15 09/04/2026
59 WEEX WEEX CRV/USDT $0.2143 $2,368,273 12:57:16 09/04/2026
60 Websea Websea CRV/USDT $0.2156 $2,331,333 12:48:14 09/04/2026
61 CoinW CoinW CRV/USDT $0.2152 $2,205,004 12:54:11 09/04/2026
62 BTCC BTCC CRV/USDT $0.2152 $2,179,243 12:57:09 09/04/2026
63 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,468 13:00:16 09/04/2026
64 4E 4E CRV/USDT $0.2147 $2,154,387 13:00:10 09/04/2026
65 KCEX KCEX CRV/USDT $0.2140 $2,068,920 12:57:15 09/04/2026
66 Coinbase Exchange Coinbase Exchange CRV/USD $0.2147 $2,061,752 12:56:29 09/04/2026
67 HTX HTX CRV/USDT $0.2147 $2,041,041 12:59:54 09/04/2026
68 BlockFin BlockFin CRV/USDT $0.2144 $2,039,544 12:57:08 09/04/2026
69 Bitunix Bitunix CRV/USDT $0.2140 $1,993,817 12:54:15 09/04/2026
70 P2B P2B CRV/USDT $0.2151 $1,852,958 12:54:11 09/04/2026
71 P2B P2B CRV/USD $0.2151 $1,848,596 12:54:11 09/04/2026
72 EasiCoin EasiCoin CRV/USDT $0.2140 $1,847,607 13:00:16 09/04/2026
73 NovaEx NovaEx CRV/USDT $0.2147 $1,740,241 13:00:12 09/04/2026
74 Millionero Millionero CRV/USDT $0.2147 $1,578,343 13:00:11 09/04/2026
75 VOOX Exchange VOOX Exchange CRV/USDT $0.2140 $1,557,197 12:57:18 09/04/2026
76 WhiteBIT WhiteBIT CRV/USDT $0.2145 $1,536,000 12:57:08 09/04/2026
77 YUBIT YUBIT CRV/USDT $0.2145 $1,495,514 12:57:10 09/04/2026
78 AlphaX AlphaX CRV/USDT $0.2150 $1,465,099 12:57:15 09/04/2026
79 EagleX EagleX CRV/USDT $0.2148 $1,416,832 13:00:07 09/04/2026
80 BitMEX BitMEX CRV/USDT $0.2149 $1,390,838 12:57:17 09/04/2026
81 Bybit Bybit CRV/USDT $0.2150 $1,342,478 12:54:09 09/04/2026
82 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2147 $1,338,700 13:00:11 09/04/2026
83 Grvt Grvt CRV/USDT $0.2140 $1,301,430 12:57:16 09/04/2026
84 Gate Gate CRV/USDT $0.2147 $1,290,580 12:54:18 09/04/2026
85 4E 4E CRV/USDT $0.2150 $1,258,378 13:00:19 09/04/2026
86 BloFin BloFin CRV/USDT $0.2144 $1,224,373 12:57:08 09/04/2026
87 BitradeX BitradeX CRV/USDT $0.2153 $1,219,364 12:51:14 09/04/2026
88 Binance Binance CRV/USDC $0.2146 $1,138,001 12:56:52 09/04/2026
89 Gems Trade Gems Trade CRV/USDT $0.2146 $1,113,527 12:57:12 09/04/2026
90 OKX OKX CRV/USDT $0.2146 $1,113,444 12:56:56 09/04/2026
91 YEX YEX CRV/USDT $0.2147 $1,027,618 13:00:08 09/04/2026
92 Phemex Phemex CRV/USDT $0.2148 $977,501 12:57:08 09/04/2026
93 MEXC MEXC CRV/USDT $0.2151 $972,679 12:54:08 09/04/2026
94 Hotcoin Hotcoin CRV/USDT $0.2161 $969,400 12:48:10 09/04/2026
95 Ju.com Ju.com CRV/USDT $0.2146 $966,239 13:00:12 09/04/2026
96 Coinlocally Coinlocally CRV/USDT $0.2148 $960,630 13:00:07 09/04/2026
97 Echobit Echobit CRV/USDT $0.2146 $953,060 12:57:10 09/04/2026
98 XXKK XXKK CRV/USDT $0.2142 $927,649 13:00:13 09/04/2026
99 Phemex Phemex CRV/USDT $0.2150 $891,437 12:57:17 09/04/2026
100 ASTX ASTX CRV/USDT $0.2147 $870,063 13:00:12 09/04/2026
101 CrypFine CrypFine CRV/USDT $0.2145 $869,916 12:57:09 09/04/2026
102 XT.COM XT.COM CRV/USDT $0.2146 $867,242 12:57:12 09/04/2026
103 CoinChief CoinChief CRV/USDT $0.2148 $856,708 13:00:08 09/04/2026
104 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2144 $854,127 13:00:16 09/04/2026
105 LBank LBank CRV/USDT $0.2145 $850,654 12:57:09 09/04/2026
106 SunX SunX CRV/USDT $0.2149 $683,689 13:03:17 09/04/2026
107 MGBX MGBX CRV/USDT $0.2146 $617,104 13:00:12 09/04/2026
108 Bitrue Bitrue CRV/USDT $0.2144 $612,804 12:57:17 09/04/2026
109 BYDFi BYDFi CRV/USDT $0.2142 $555,968 13:00:16 09/04/2026
110 Bitvavo Bitvavo CRV/EUR $0.2153 $550,893 12:57:09 09/04/2026
111 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2146 $544,322 13:00:17 09/04/2026
112 BlockFin BlockFin CRV/USDT $0.2143 $512,389 12:57:15 09/04/2026
113 Ourbit Ourbit CRV/USDT $0.2145 $510,197 12:57:10 09/04/2026
114 Tapbit Tapbit CRV/USDT $0.2145 $485,165 12:57:09 09/04/2026
115 Kraken Kraken CRV/USD $0.2151 $431,967 12:59:54 09/04/2026
116 BloFin BloFin CRV/USDT $0.2143 $422,191 12:57:16 09/04/2026
117 Toobit Toobit CRV/USDT $0.2145 $409,722 12:57:11 09/04/2026
118 Zoomex Zoomex CRV/USDT $0.2146 $403,422 12:57:12 09/04/2026
119 B2Z Exchange B2Z Exchange CRV/USD $0.2148 $402,340 13:00:10 09/04/2026
120 BITmarkets BITmarkets CRV/USD $0.2148 $402,322 13:00:12 09/04/2026
121 WhiteBIT WhiteBIT CRV/USDC $0.2148 $386,484 12:57:08 09/04/2026
122 BitKan BitKan CRV/USDT $0.2146 $384,326 13:00:12 09/04/2026
123 BingX BingX CRV/USDT $0.2145 $377,848 12:57:10 09/04/2026
124 AscendEX AscendEX CRV/USDT $0.2157 $372,482 12:54:07 09/04/2026
125 Bibox Bibox CRV/ETH $0.5843 $355,908 13:00:15 09/04/2026
126 HitBTC HitBTC CRV/USDT $0.2148 $331,005 13:00:07 09/04/2026
127 Mandala Exchange Mandala Exchange CRV/USDT $0.2148 $331,001 13:00:08 09/04/2026
128 FMFW.io FMFW.io CRV/USDT $0.2148 $331,001 13:00:07 09/04/2026
129 Gleec BTC Gleec BTC CRV/USDT $0.2147 $330,993 13:00:14 09/04/2026
130 HTX HTX CRV/USDT $0.2141 $314,393 12:57:16 09/04/2026
131 Bitget Bitget CRV/USDT $0.2150 $311,956 12:54:07 09/04/2026
132 Bitbaby Bitbaby CRV/USDC $0.2145 $310,161 12:57:16 09/04/2026
133 Extended Extended CRV/USD $0.2152 $309,194 13:03:16 09/04/2026
134 CZR Exchange CZR Exchange CRV/USDT $0.2147 $305,937 13:00:08 09/04/2026
135 Bitunix Bitunix CRV/USDT $0.2150 $295,601 12:54:07 09/04/2026
136 Gate Gate CRV/USDT $0.2146 $293,928 12:56:55 09/04/2026
137 EdgeX EdgeX CRV/USD $0.2151 $275,280 13:03:16 09/04/2026
138 Biconomy.com Biconomy.com CRV/USDT $0.2147 $273,426 12:57:09 09/04/2026
139 Biconomy.com Biconomy.com CRV/USDC $0.2147 $259,299 12:57:09 09/04/2026
140 Bitcastle Bitcastle CRV/USDT $0.2147 $256,811 13:00:11 09/04/2026
141 VOOX Exchange VOOX Exchange CRV/USDT $0.2144 $256,239 12:57:10 09/04/2026
142 Pionex Pionex CRV/USDT $0.2150 $244,590 12:57:17 09/04/2026
143 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2158 $243,364 12:50:11 09/04/2026
144 DigiFinex DigiFinex CRV/USDT $0.2146 $240,017 13:00:11 09/04/2026
145 LeveX LeveX CRV/USDT $0.2150 $236,864 13:00:16 09/04/2026
146 SuperEx SuperEx CRV/BTC $0.2166 $235,881 13:00:14 09/04/2026
147 Bitazza Bitazza CRV/USDT $0.2146 $224,129 13:00:08 09/04/2026
148 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,182.11 $211,856 12:56:47 09/04/2026
149 MEXC MEXC CRV/USDC $0.2151 $210,085 12:54:08 09/04/2026
150 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2148 $201,993 12:54:47 09/04/2026
151 Dex-Trade Dex-Trade CRV/USDT $0.2145 $200,934 12:57:16 09/04/2026
152 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,579 13:00:11 09/04/2026
153 Binance Binance CRV/TRY $0.2150 $188,355 12:56:52 09/04/2026
154 Bitbaby Bitbaby CRV/USDT $0.2148 $188,263 12:57:09 09/04/2026
155 BYDFi BYDFi CRV/USDT $0.2146 $175,585 12:57:08 09/04/2026
156 WhiteBIT WhiteBIT CRV/TRY $0.2141 $172,941 12:57:08 09/04/2026
157 CoinEx CoinEx CRV/USDT $0.2145 $170,185 12:59:53 09/04/2026
158 Deepcoin Deepcoin CRV/USDT $0.2140 $160,000 12:57:15 09/04/2026
159 Backpack Exchange Backpack Exchange CRV/USDC $0.2154 $151,391 12:57:16 09/04/2026
160 AllinX AllinX CRV/USDT $0.2146 $148,670 13:00:12 09/04/2026
161 MEXC MEXC CRV/USDC $0.2148 $143,871 12:54:15 09/04/2026
162 MEXC MEXC CRV/ETH $0.2150 $140,260 12:54:08 09/04/2026
163 BiFinance BiFinance CRV/USDT $0.2146 $137,041 12:57:14 09/04/2026
164 Bitrue Bitrue CRV/XRP $0.2147 $132,109 12:57:10 09/04/2026
165 BITmarkets BITmarkets CRV/USDT $0.2148 $129,490 13:00:12 09/04/2026
166 B2Z Exchange B2Z Exchange CRV/USDT $0.2148 $129,476 13:00:10 09/04/2026
167 BTSE BTSE CRV/USDT $0.2147 $129,271 12:57:08 09/04/2026
168 Deepcoin Deepcoin CRV/USDT $0.2145 $127,526 12:57:10 09/04/2026
169 Binance TR Binance TR CRV/TRY $0.2150 $124,441 12:57:14 09/04/2026
170 BitTap BitTap CRV/USDT $0.2150 $123,196 12:54:09 09/04/2026
171 CoinUp.io CoinUp.io CRV/USDT $0.2146 $117,030 12:57:11 09/04/2026
172 BlueBit BlueBit CRV/USDT $0.2148 $116,961 13:00:10 09/04/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,182.47 $116,141 12:45:23 09/04/2026
174 EXMO EXMO CRV/USDT $0.2142 $115,508 12:57:08 09/04/2026
175 EXMO.ME EXMO.ME CRV/USDT $0.2142 $115,502 12:57:10 09/04/2026
176 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2143 $113,743 12:59:53 09/04/2026
177 Niza.io Niza.io CRV/USD $0.2151 $112,138 13:00:19 09/04/2026
178 KCEX KCEX CRV/USDT $0.2148 $107,234 12:57:08 09/04/2026
179 PrimeXBT PrimeXBT CRV/USDT $0.2150 $106,090 13:00:16 09/04/2026
180 CoinTR CoinTR CRV/TRY $0.2143 $104,563 12:54:11 09/04/2026
181 WEEX WEEX CRV/USDT $0.2146 $100,035 12:57:08 09/04/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2158 $97,744.66 12:59:53 09/04/2026
183 Cofinex Cofinex CRV/USDC $0.2150 $96,900.36 13:00:17 09/04/2026
184 Pacifica Pacifica CRV/USD $0.2147 $90,249.05 13:03:15 09/04/2026
185 BitDelta BitDelta CRV/USDT $0.2146 $89,514.90 13:00:08 09/04/2026
186 Hibt Hibt CRV/USDT $0.2146 $89,063.23 12:57:09 09/04/2026
187 GroveX GroveX CRV/USDT $0.2154 $82,420.42 12:54:07 09/04/2026
188 Bitkub Bitkub CRV/THB $0.2153 $77,213.56 12:57:08 09/04/2026
189 Coincall Coincall CRV/USD $0.2141 $73,182.70 13:00:16 09/04/2026
190 Koinbay Koinbay CRV/USDT $0.2145 $68,036.59 12:57:09 09/04/2026
191 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2156 $66,587.68 12:59:53 09/04/2026
192 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2162 $66,431.68 12:57:00 09/04/2026
193 Bit2Me Bit2Me CRV/EUR $0.2160 $64,101.90 12:57:09 09/04/2026
194 Kraken Kraken CRV/EUR $0.2160 $62,300.73 12:59:25 09/04/2026
195 Azbit Azbit CRV/USDT $0.2152 $62,060.77 12:54:12 09/04/2026
196 Orderly Orderly CRV/USDC $0.2153 $60,641.69 13:03:15 09/04/2026
197 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08675 $57,136.99 11:57:23 09/04/2026
198 LeveX LeveX CRV/USDT $0.2146 $53,415.05 13:00:11 09/04/2026
199 Cofinex Cofinex CRV/USDT $0.2150 $52,807.78 13:00:10 09/04/2026
200 BYDFi BYDFi CRV/USDC $0.2143 $51,987.87 13:00:16 09/04/2026
201 Lighter Lighter CRV/USDC $0.2140 $51,368.30 12:57:15 09/04/2026
202 Bithumb Bithumb CRV/KRW $0.2160 $50,713.61 12:59:54 09/04/2026
203 Gate Gate CRV/BTC $0.2149 $48,727.62 12:56:55 09/04/2026
204 Bitrue Bitrue CRV/USDC $0.2145 $48,440.09 12:57:10 09/04/2026
205 CoinTR CoinTR CRV/USDT $0.2148 $46,298.78 12:54:11 09/04/2026
206 Coinstore Coinstore CRV/USDT $0.2147 $45,374.81 12:54:11 09/04/2026
207 Bullish Bullish CRV/USDC $0.2162 $45,089.76 13:00:11 09/04/2026
208 ZKE ZKE CRV/USDT $0.2147 $42,038.07 13:00:13 09/04/2026
209 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2152 $41,774.43 12:57:00 09/04/2026
210 BVOX BVOX CRV/USDT $0.2147 $39,349.50 12:57:09 09/04/2026
211 Binance Binance CRV/BTC $0.2157 $38,438.85 12:56:56 09/04/2026
212 P2B P2B CRV/BTC $0.2156 $34,534.15 12:54:11 09/04/2026
213 Bybit EU Bybit EU CRV/USDC $0.2142 $32,234.06 13:00:12 09/04/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09172 $29,869.79 11:24:35 09/04/2026
215 WOO X WOO X CRV/USDT $0.2145 $27,955.67 12:54:15 09/04/2026
216 OKX OKX CRV/USD $0.2145 $26,770.24 12:56:23 09/04/2026
217 Bybit Bybit CRV/USDC $0.2141 $23,257.99 12:54:09 09/04/2026
218 Pionex Pionex CRV/USDT $0.2146 $21,925.43 12:57:13 09/04/2026
219 XBO.com XBO.com CRV/USDT $0.2149 $21,329.31 12:57:09 09/04/2026
220 BYDFi BYDFi CRV/USDC $0.2146 $20,380.05 12:57:08 09/04/2026
221 PointPay PointPay CRV/USDT $0.2146 $20,062.03 12:57:10 09/04/2026
222 Paribu Paribu CRV/TRY $0.2152 $19,305.46 12:56:54 09/04/2026
223 Bitfinex Bitfinex CRV/USD $0.2148 $19,200.10 12:59:53 09/04/2026
224 Picol Picol CRV/USDT $0.2147 $19,157.74 13:00:08 09/04/2026
225 Gate Gate CRV/ETH $0.2144 $19,107.77 12:56:55 09/04/2026
226 LATOKEN LATOKEN CRV/USDT $0.2163 $17,899.01 12:54:07 09/04/2026
227 Bitrue Bitrue CRV/USDT $0.2146 $16,330.33 12:57:10 09/04/2026
228 Dzengi.com Dzengi.com CRV/USD $0.2150 $16,188.53 12:57:08 09/04/2026
229 Niza.io Niza.io CRV/EUR $0.2160 $16,091.46 13:00:19 09/04/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,170.63 $15,656.17 12:38:59 09/04/2026
231 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2136 $15,402.34 12:56:29 09/04/2026
232 SmarDex SmarDex CRV/USDT $0.2145 $14,435.87 12:15:11 09/04/2026
233 LeveX LeveX CRV/USDC $0.2146 $13,194.18 13:00:11 09/04/2026
234 Gate Gate CRV/USDC $0.2155 $13,105.62 12:56:55 09/04/2026
235 Tothemoon Tothemoon CRV/USDT $0.2147 $12,572.63 13:00:15 09/04/2026
236 B2Z Exchange B2Z Exchange CRV/USDC $0.2149 $12,535.70 13:00:10 09/04/2026
237 BITmarkets BITmarkets CRV/USDC $0.2149 $12,535.14 13:00:12 09/04/2026
238 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2146 $12,048.99 12:57:03 09/04/2026
239 ICRYPEX ICRYPEX CRV/USDT $0.2152 $11,187.34 13:00:13 09/04/2026
240 Aster Aster CRV/USDT $0.2140 $10,612.01 12:54:15 09/04/2026
241 Binance TH Binance TH CRV/USDT $0.2146 $10,351.21 12:57:08 09/04/2026
242 Gemini Gemini CRV/USD $0.2150 $9,874.70 12:59:54 09/04/2026
243 Dex-Trade Dex-Trade CRV/BTC $0.2157 $8,230.12 12:57:16 09/04/2026
244 Kanga Exchange Kanga Exchange CRV/USDT $0.2147 $7,266.50 12:54:07 09/04/2026
245 NexDAX NexDAX CRV/USDT $0.2148 $6,436.68 13:00:14 09/04/2026
246 Curve (Optimism) Curve (Optimism) CRV/OP $0.2148 $6,357.21 12:58:25 09/04/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2148 $6,134.04 12:57:09 09/04/2026
248 TGEX TGEX CRV/USDT $0.2079 $5,040.11 13:21:15 07/04/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2148 $4,825.89 12:57:09 09/04/2026
250 TRIV TRIV CRV/IDR $0.2149 $4,703.80 13:00:19 09/04/2026
251 TRIV TRIV CRV/USDT $0.2146 $4,702.95 13:00:19 09/04/2026
252 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2144 $4,618.70 12:54:11 09/04/2026
253 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08660 $4,576.59 12:57:11 09/04/2026
254 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2143 $4,046.78 12:54:11 09/04/2026
255 WEEX WEEX CRV/USDC $0.2146 $4,001.34 12:57:08 09/04/2026
256 Bitso Bitso CRV/USD $0.2145 $3,921.80 12:59:53 09/04/2026
257 Dex-Trade Dex-Trade CRV/USDC $0.2150 $3,899.48 12:57:16 09/04/2026
258 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2163 $3,723.99 12:57:18 09/04/2026
259 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,223.20 $3,469.30 12:51:11 09/04/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.74 $3,385.07 11:37:11 09/04/2026
261 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2154 $3,298.84 12:44:13 09/04/2026
262 Paradex Paradex CRV/USD $0.2065 $3,108.11 12:39:15 03/04/2026
263 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2153 $2,956.75 12:54:03 09/04/2026
264 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,182.43 $2,754.42 12:54:01 09/04/2026
265 Indodax Indodax CRV/IDR $0.2139 $2,714.59 12:59:54 09/04/2026
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08650 $2,512.08 12:54:17 09/04/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2149 $2,486.27 12:54:23 09/04/2026
268 Uniswap v2 Uniswap v2 WETH/CRV $2,172.06 $2,314.98 12:38:35 09/04/2026
269 Bitlo Bitlo CRV/TRY $0.2150 $1,543.81 12:54:08 09/04/2026
270 HyperPay Futures HyperPay Futures CRV/USDT $0.2150 $1,464.64 13:03:17 09/04/2026
271 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08654 $1,405.71 11:16:47 09/04/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $1,297.21 08:23:59 09/04/2026
273 HitBTC HitBTC CRV/BTC $0.2155 $1,267.86 13:00:07 09/04/2026
274 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2158 $1,257.29 12:38:53 09/04/2026
275 Bitfinex Bitfinex CRV/USDT $0.2141 $1,226.97 12:59:53 09/04/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2158 $1,121.39 12:59:53 09/04/2026
277 dYdX v4 dYdX v4 CRV/USD $0.2230 $1,062.23 13:01:24 09/04/2026
278 Tokocrypto Tokocrypto CRV/USDT $0.2146 $900.30 12:57:10 09/04/2026
279 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2161 $867.16 12:39:59 09/04/2026
280 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.05 $830.34 10:37:59 09/04/2026
281 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2158 $805.03 10:54:38 09/04/2026
282 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02479 $776.07 07:46:23 09/04/2026
283 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2228 $723.38 13:39:11 07/04/2026
284 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2149 $719.13 12:56:35 09/04/2026
285 Flipster Flipster CRV/USDT $0.2150 $694.97 13:00:22 09/04/2026
286 CoinDCX CoinDCX CRV/INR $0.2266 $576.50 12:54:12 09/04/2026
287 GOPAX GOPAX CRV/KRW $0.3078 $403.73 13:00:12 09/04/2026
288 Foxbit Foxbit CRV/BRL $0.2157 $358.14 13:00:18 09/04/2026
289 Uniswap v2 Uniswap v2 UNI/CRV $3.07 $335.23 11:16:47 09/04/2026
290 Young Platform Young Platform CRV/EUR $0.2134 $328.48 13:00:12 09/04/2026
291 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2140 $279.63 11:30:38 09/04/2026
292 CoinDCX CoinDCX CRV/USDT $0.2150 $223.49 12:54:12 09/04/2026
293 5DAX 5DAX CRV/USDT $0.2145 $221.80 13:00:11 09/04/2026
294 CEX.IO CEX.IO CRV/USD $0.2148 $210.56 12:57:13 09/04/2026
295 OKX OKX CRV/USDC $0.2164 $178.88 12:56:23 09/04/2026
296 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08632 $147.52 12:38:51 09/04/2026
297 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2144 $136.60 11:23:47 09/04/2026
298 ZebPay ZebPay CRV/INR $0.2267 $121.70 12:54:11 09/04/2026
299 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2155 $120.44 12:38:23 09/04/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,184.12 $117.31 07:41:23 09/04/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:20 09/04/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,828,925 với tỷ giá $0.2140.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1044 đánh giá