Curve DAO Token CRV
Xếp hạng #84
23:49:00 19/09/2026
Giá Curve DAO Token (CRV)
$0.3403 -0.22%
0.000004160 BTC
8,813 VND
Thấp: $0.3350
Cao: $0.3456
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3386 | $185,146,162 | 22:57:17 19/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3386 | $56,794,566 | 23:00:15 19/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3395 | $31,982,339 | 22:54:17 19/09/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4379 | $30,281,873 | 22:57:15 19/09/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3385 | $26,328,396 | 22:57:15 19/09/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3386 | $25,149,558 | 22:57:15 19/09/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3388 | $20,828,678 | 23:00:10 19/09/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3385 | $18,950,001 | 22:57:19 19/09/2026 |
| 9 |  BVOX |
CRV/USDT | $0.3382 | $15,754,431 | 22:57:15 19/09/2026 |
| 10 |  CoinP |
CRV/USDT | $0.3388 | $14,365,858 | 23:00:07 19/09/2026 |
| 11 |  CoinW |
CRV/USDT | $0.3386 | $13,805,729 | 22:57:17 19/09/2026 |
| 12 |  BitMart |
CRV/USDT | $0.3378 | $13,087,960 | 23:03:16 19/09/2026 |
| 13 |  WOO X Pro |
CRV/USDT | $0.3384 | $10,057,997 | 23:00:16 19/09/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.3307 | $9,669,100 | 08:45:16 18/09/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.3379 | $9,455,238 | 23:00:18 19/09/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3379 | $9,455,116 | 23:00:15 19/09/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.3379 | $9,393,771 | 22:57:15 19/09/2026 |
| 18 |  Bybit |
CRV/USDT | $0.3395 | $9,358,191 | 22:54:17 19/09/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.3397 | $9,309,511 | 22:48:15 19/09/2026 |
| 20 |  LBank |
CRV/USDT | $0.3385 | $9,040,602 | 22:57:16 19/09/2026 |
| 21 |  BingX |
CRV/USDT | $0.3386 | $8,600,800 | 22:57:18 19/09/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.3382 | $8,001,340 | 23:00:17 19/09/2026 |
| 23 |  Hyperliquid |
CRV/USDC | $0.3395 | $7,588,759 | 22:57:26 19/09/2026 |
| 24 |  BitradeX |
CRV/USDT | $0.3384 | $5,139,503 | 23:00:15 19/09/2026 |
| 25 |  Websea |
CRV/USDT | $0.3389 | $4,920,253 | 22:57:17 19/09/2026 |
| 26 |  OneEx |
CRV/USDT | $0.3389 | $4,910,474 | 23:00:15 19/09/2026 |
| 27 |  Echobit |
CRV/USDT | $0.3386 | $4,789,258 | 22:57:16 19/09/2026 |
| 28 |  KuCoin |
CRV/USDT | $0.3388 | $4,384,975 | 22:57:18 19/09/2026 |
| 29 | Binance |
CRV/USDT | $0.3391 | $4,033,975 | 22:56:42 19/09/2026 |
| 30 |  Batonex |
CRV/USDT | $0.3379 | $3,993,047 | 23:00:11 19/09/2026 |
| 31 |  CZR Exchange |
CRV/USDT | $0.3379 | $3,894,225 | 23:00:17 19/09/2026 |
| 32 |  Bitget |
CRV/USDT | $0.3385 | $3,869,335 | 22:57:16 19/09/2026 |
| 33 |  Cofinex |
CRV/USDT | $0.3385 | $3,860,529 | 23:00:17 19/09/2026 |
| 34 |  DigiFinex |
CRV/USDT | $0.3383 | $3,795,537 | 23:00:16 19/09/2026 |
| 35 |  CEEX exchange |
CRV/USDT | $0.3388 | $3,529,299 | 23:00:11 19/09/2026 |
| 36 |  Toobit |
CRV/USDT | $0.3390 | $3,521,079 | 22:57:16 19/09/2026 |
| 37 |  CoinMy |
CRV/USDT | $0.3387 | $3,370,630 | 23:00:12 19/09/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.3385 | $3,171,230 | 22:57:17 19/09/2026 |
| 39 |  BiKing |
CRV/USDT | $0.3382 | $3,152,335 | 23:00:17 19/09/2026 |
| 40 |  MEXC |
CRV/USDT | $0.3385 | $3,097,312 | 22:57:15 19/09/2026 |
| 41 |  Hotcoin |
CRV/USDT | $0.3386 | $2,995,893 | 22:57:26 19/09/2026 |
| 42 | Binance |
CRV/USDC | $0.3396 | $2,981,751 | 22:54:17 19/09/2026 |
| 43 |  Zoomex |
CRV/USDT | $0.3382 | $2,807,172 | 23:00:15 19/09/2026 |
| 44 |  Biconomy.com |
CRV/USDT | $0.3416 | $2,783,995 | 22:57:15 19/09/2026 |
| 45 |  UZX |
CRV/USDT | $0.3390 | $2,737,910 | 22:57:11 19/09/2026 |
| 46 |  Coinbase International Exchange |
CRV/USDC | $0.3380 | $2,697,647 | 23:03:16 19/09/2026 |
| 47 |  OKX |
CRV/USDT | $0.3387 | $2,582,477 | 22:56:24 19/09/2026 |
| 48 |  Gems Trade |
CRV/USDT | $0.3389 | $2,579,169 | 23:00:11 19/09/2026 |
| 49 |  SuperEx |
CRV/USDT | $0.3385 | $2,202,707 | 23:00:11 19/09/2026 |
| 50 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,914 | 23:00:16 19/09/2026 |
| 51 |  BTCC |
CRV/USDT | $0.3394 | $2,018,837 | 22:57:10 19/09/2026 |
| 52 |  Bitbaby |
CRV/USDT | $0.3386 | $2,014,339 | 22:57:16 19/09/2026 |
| 53 |  Bitbase |
CRV/USDT | $0.3392 | $2,008,631 | 22:42:17 19/09/2026 |
| 54 |  4E |
CRV/USDT | $0.3387 | $1,994,224 | 23:00:11 19/09/2026 |
| 55 | Bybit |
CRV/USDT | $0.3399 | $1,989,625 | 22:54:08 19/09/2026 |
| 56 |  Bitunix |
CRV/USDT | $0.3386 | $1,939,266 | 22:57:17 19/09/2026 |
| 57 |  KCEX |
CRV/USDT | $0.3386 | $1,909,955 | 22:57:15 19/09/2026 |
| 58 |  BlockFin |
CRV/USDT | $0.3392 | $1,903,717 | 22:57:09 19/09/2026 |
| 59 |  Coinbase Exchange |
CRV/USD | $0.3391 | $1,815,606 | 22:56:59 19/09/2026 |
| 60 | Echobit |
CRV/USDT | $0.3389 | $1,728,787 | 22:57:10 19/09/2026 |
| 61 |  MGBX |
CRV/USDT | $0.3384 | $1,723,974 | 22:57:16 19/09/2026 |
| 62 |  EasiCoin |
CRV/USDT | $0.3383 | $1,706,035 | 23:00:15 19/09/2026 |
| 63 |  Kraken |
CRV/USD | $0.3387 | $1,616,231 | 22:59:43 19/09/2026 |
| 64 |  Gate |
CRV/USDT | $0.3387 | $1,608,082 | 22:57:19 19/09/2026 |
| 65 | BitradeX |
CRV/USDT | $0.3388 | $1,528,059 | 23:00:10 19/09/2026 |
| 66 | WhiteBIT |
CRV/USDT | $0.3397 | $1,408,481 | 22:48:10 19/09/2026 |
| 67 |  CoinChief |
CRV/USDT | $0.3389 | $1,328,773 | 22:57:09 19/09/2026 |
| 68 |  YUBIT |
CRV/USDT | $0.3385 | $1,304,479 | 22:57:15 19/09/2026 |
| 69 | CoinW |
CRV/USDT | $0.3396 | $1,265,169 | 22:51:08 19/09/2026 |
| 70 | YUBIT |
CRV/USDT | $0.3389 | $1,243,023 | 22:57:10 19/09/2026 |
| 71 | Tapbit |
CRV/USDT | $0.3390 | $1,236,841 | 22:57:10 19/09/2026 |
| 72 | Binance |
CRV/USDC | $0.3390 | $1,222,548 | 22:56:54 19/09/2026 |
| 73 |  CRMClick |
CRV/USDT | $0.3387 | $1,155,963 | 23:00:12 19/09/2026 |
| 74 |  HTX |
CRV/USDT | $0.3387 | $1,155,693 | 22:59:54 19/09/2026 |
| 75 |  BloFin |
CRV/USDT | $0.3393 | $1,123,742 | 22:51:07 19/09/2026 |
| 76 |  Bitrue |
CRV/USDT | $0.3383 | $1,105,456 | 22:57:16 19/09/2026 |
| 77 | OrangeX |
CRV/USDT | $0.3389 | $1,075,840 | 22:57:11 19/09/2026 |
| 78 |  YEX |
CRV/USDT | $0.3435 | $1,046,649 | 17:27:09 18/09/2026 |
| 79 |  GroveX |
CRV/USDT | $0.3393 | $1,033,645 | 22:57:10 19/09/2026 |
| 80 |  P2B |
CRV/USDT | $0.3404 | $992,386 | 22:45:07 19/09/2026 |
| 81 |  x.me Exchange |
CRV/USDT | $0.3384 | $988,202 | 23:00:19 19/09/2026 |
| 82 | Hotcoin |
CRV/USDT | $0.3400 | $979,477 | 22:57:11 19/09/2026 |
| 83 | LBank |
CRV/USDT | $0.3389 | $967,803 | 22:57:11 19/09/2026 |
| 84 |  CrypFine |
CRV/USDT | $0.3390 | $966,277 | 22:57:11 19/09/2026 |
| 85 |  Bitcastle |
CRV/USDT | $0.3389 | $873,201 | 23:00:18 19/09/2026 |
| 86 | BlockFin |
CRV/USDT | $0.3385 | $870,940 | 23:00:23 19/09/2026 |
| 87 |  Upbit |
CRV/KRW | $0.3347 | $846,636 | 22:56:53 19/09/2026 |
| 88 |  Pionex |
CRV/USDT | $0.3385 | $838,195 | 22:57:16 19/09/2026 |
| 89 | MEXC |
CRV/USDT | $0.3387 | $827,790 | 22:57:11 19/09/2026 |
| 90 |  XXKK |
CRV/USDT | $0.3386 | $805,127 | 23:00:11 19/09/2026 |
| 91 |  XT.COM |
CRV/USDT | $0.3390 | $804,335 | 22:57:11 19/09/2026 |
| 92 | KuCoin |
CRV/USDT | $0.3402 | $754,142 | 22:56:23 19/09/2026 |
| 93 | Toobit |
CRV/USDT | $0.3390 | $686,696 | 22:57:11 19/09/2026 |
| 94 |  Phemex |
CRV/USDT | $0.3388 | $626,634 | 22:57:11 19/09/2026 |
| 95 |  ApeX Omni |
CRV/USDT | $0.3388 | $626,358 | 23:03:16 19/09/2026 |
| 96 | Zoomex |
CRV/USDT | $0.3382 | $597,170 | 23:00:11 19/09/2026 |
| 97 | BloFin |
CRV/USDT | $0.3394 | $566,890 | 22:54:18 19/09/2026 |
| 98 |  Grvt |
CRV/USDT | $0.3419 | $550,272 | 17:00:24 19/09/2026 |
| 99 |  SunX |
CRV/USDT | $0.3640 | $542,716 | 23:03:16 19/09/2026 |
| 100 | BiKing |
CRV/USDT | $0.3389 | $523,513 | 23:00:12 19/09/2026 |
| 101 |  Backpack Exchange |
CRV/USDC | $0.3390 | $488,661 | 22:57:15 19/09/2026 |
| 102 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3388 | $483,861 | 22:57:47 19/09/2026 |
| 103 | Biconomy.com |
CRV/USDC | $0.3390 | $472,012 | 22:57:11 19/09/2026 |
| 104 | Bitbase |
CRV/USDT | $0.3389 | $461,248 | 22:57:11 19/09/2026 |
| 105 | Websea |
CRV/USDT | $0.3390 | $456,806 | 22:57:13 19/09/2026 |
| 106 | Biconomy.com |
CRV/USDT | $0.3389 | $435,775 | 22:57:11 19/09/2026 |
| 107 |  BYDFi |
CRV/USDT | $0.3394 | $432,401 | 23:00:15 19/09/2026 |
| 108 |  Niza.io |
CRV/USD | $0.3387 | $406,697 | 23:00:10 19/09/2026 |
| 109 | Bitget |
CRV/USDT | $0.3390 | $404,311 | 22:59:22 19/09/2026 |
| 110 |  ASTX |
CRV/USDT | $0.3387 | $403,662 | 23:00:12 19/09/2026 |
| 111 | Ourbit |
CRV/USDT | $0.3391 | $394,386 | 22:57:10 19/09/2026 |
| 112 | Gate |
CRV/USDT | $0.3388 | $390,140 | 22:59:24 19/09/2026 |
| 113 |  Lighter |
CRV/USDC | $0.3402 | $385,482 | 23:00:15 19/09/2026 |
| 114 | Curve (Ethereum) |
WETH/CRV | $2,641.24 | $371,419 | 22:50:35 19/09/2026 |
| 115 |  Bitvavo |
CRV/EUR | $0.3400 | $370,887 | 22:57:11 19/09/2026 |
| 116 | Kraken |
CRV/EUR | $0.3386 | $360,947 | 22:59:55 19/09/2026 |
| 117 | P2B |
CRV/USD | $0.3405 | $358,064 | 22:45:07 19/09/2026 |
| 118 |  Bit2Me |
CRV/EUR | $0.3386 | $357,877 | 23:00:12 19/09/2026 |
| 119 |  AlphaX |
CRV/USDT | $0.3382 | $332,271 | 23:00:15 19/09/2026 |
| 120 |  BitTap |
CRV/USDT | $0.3389 | $327,078 | 22:54:17 19/09/2026 |
| 121 |  BTSE |
CRV/USDT | $0.3389 | $323,111 | 22:57:15 19/09/2026 |
| 122 |  B2Z Exchange |
CRV/USD | $0.3380 | $313,058 | 23:03:15 19/09/2026 |
| 123 |  BITmarkets |
CRV/USDT | $0.3380 | $312,820 | 23:00:16 19/09/2026 |
| 124 |  Mandala Exchange |
CRV/USDT | $0.3387 | $297,850 | 22:57:09 19/09/2026 |
| 125 |  HitBTC |
CRV/USDT | $0.3390 | $297,741 | 23:00:10 19/09/2026 |
| 126 |  FMFW.io |
CRV/USDT | $0.3390 | $297,741 | 23:00:10 19/09/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.3390 | $297,741 | 23:00:08 19/09/2026 |
| 128 | DigiFinex |
CRV/USDT | $0.3389 | $294,415 | 22:57:09 19/09/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.3388 | $292,430 | 23:00:10 19/09/2026 |
| 130 |  Bitstamp by Robinhood |
CRV/USD | $0.3391 | $274,150 | 22:59:53 19/09/2026 |
| 131 |  BitKan |
CRV/USDT | $0.3390 | $267,232 | 23:00:07 19/09/2026 |
| 132 |  WEEX |
CRV/USDT | $0.3390 | $249,034 | 22:57:08 19/09/2026 |
| 133 | Bitcastle |
CRV/USDT | $0.3388 | $246,268 | 23:00:12 19/09/2026 |
| 134 |  Bitazza |
CRV/USDT | $0.3388 | $241,434 | 23:00:12 19/09/2026 |
| 135 | Bitbaby |
CRV/USDC | $0.3384 | $233,398 | 22:57:16 19/09/2026 |
| 136 |  Cryptomus |
CRV/USDT | $0.3402 | $231,384 | 23:00:11 19/09/2026 |
| 137 | Bitbase |
CRV/USDC | $0.3392 | $223,212 | 22:42:17 19/09/2026 |
| 138 | MGBX |
CRV/USDT | $0.3390 | $212,521 | 22:57:12 19/09/2026 |
| 139 | BingX |
CRV/USDT | $0.3389 | $209,332 | 22:57:09 19/09/2026 |
| 140 |  Hibt |
CRV/USDT | $0.3402 | $207,531 | 22:45:08 19/09/2026 |
| 141 | Bitunix |
CRV/USDT | $0.3389 | $207,412 | 22:57:08 19/09/2026 |
| 142 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,522 | 23:00:09 19/09/2026 |
| 143 | BitTap |
CRV/USDT | $0.3388 | $184,732 | 22:57:20 19/09/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3383 | $182,127 | 22:49:22 19/09/2026 |
| 145 | Binance |
CRV/TRY | $0.3365 | $180,465 | 22:56:54 19/09/2026 |
| 146 | Bitbaby |
CRV/USDT | $0.3390 | $178,288 | 22:57:12 19/09/2026 |
| 147 |  Bitkub |
CRV/THB | $0.3428 | $176,539 | 22:57:10 19/09/2026 |
| 148 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,635.47 | $174,942 | 22:45:59 19/09/2026 |
| 149 |  Binibit |
CRV/USDT | $0.3383 | $174,765 | 23:00:10 19/09/2026 |
| 150 |  Paribu |
CRV/TRY | $0.3361 | $168,477 | 23:02:23 19/09/2026 |
| 151 | BYDFi |
CRV/USDT | $0.3391 | $166,760 | 22:57:11 19/09/2026 |
| 152 |  EdgeX |
CRV/USDC | $0.3371 | $160,933 | 23:03:16 19/09/2026 |
| 153 |  TxFlow |
CRV/USDC | $0.3384 | $157,120 | 23:00:57 19/09/2026 |
| 154 |  WOO X |
CRV/USDT | $0.3386 | $155,848 | 22:57:15 19/09/2026 |
| 155 | WhiteBIT |
CRV/TRY | $0.3377 | $155,013 | 22:48:10 19/09/2026 |
| 156 | WhiteBIT |
CRV/USDC | $0.3401 | $140,674 | 22:48:10 19/09/2026 |
| 157 | x.me Exchange |
CRV/USDT | $0.3388 | $139,492 | 23:00:12 19/09/2026 |
| 158 | EasiCoin |
CRV/USDT | $0.3388 | $136,927 | 23:00:07 19/09/2026 |
| 159 |  AstralX |
CRV/USDT | $0.3388 | $136,165 | 23:00:10 19/09/2026 |
| 160 |  Variational |
CRV/USDC | $0.3385 | $135,265 | 23:03:17 19/09/2026 |
| 161 | Bitrue |
CRV/XRP | $0.3392 | $130,005 | 22:57:09 19/09/2026 |
| 162 |  XBO.com |
CRV/USDT | $0.3386 | $128,305 | 22:57:11 19/09/2026 |
| 163 | Deepcoin |
CRV/USDT | $0.3389 | $122,767 | 22:57:07 19/09/2026 |
| 164 | BVOX |
CRV/USDT | $0.3400 | $120,766 | 22:57:10 19/09/2026 |
| 165 | CoinUp.io |
CRV/USDT | $0.3391 | $116,235 | 22:57:08 19/09/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,635.28 | $113,821 | 22:45:59 19/09/2026 |
| 167 |  Binance TR |
CRV/TRY | $0.3365 | $112,904 | 22:57:14 19/09/2026 |
| 168 |  BigONE |
CRV/USDT | $0.3395 | $110,923 | 22:45:07 19/09/2026 |
| 169 |  LeveX |
CRV/USDT | $0.3383 | $109,030 | 23:00:15 19/09/2026 |
| 170 |  Globe Derivative Exchange |
CRV/USD | $0.3385 | $108,806 | 23:00:17 19/09/2026 |
| 171 |  Extended |
CRV/USD | $0.3397 | $98,399.79 | 23:03:17 19/09/2026 |
| 172 | Cofinex |
CRV/USDC | $0.3386 | $94,951.67 | 23:00:17 19/09/2026 |
| 173 | MEXC |
CRV/USDC | $0.3386 | $94,826.23 | 22:57:15 19/09/2026 |
| 174 | Niza.io |
CRV/EUR | $0.3386 | $90,787.35 | 23:00:10 19/09/2026 |
| 175 |  Aster |
CRV/USDT | $0.3409 | $89,603.35 | 22:54:16 19/09/2026 |
| 176 |  Revolut X |
CRV/USD | $0.3389 | $89,592.47 | 23:00:08 19/09/2026 |
| 177 | BITmarkets |
CRV/USD | $0.3384 | $76,999.23 | 23:00:07 19/09/2026 |
| 178 |  BtcTurk | Kripto |
CRV/TRY | $0.3376 | $74,410.56 | 22:59:23 19/09/2026 |
| 179 | B2Z Exchange |
CRV/USD | $0.3372 | $74,169.25 | 23:03:12 19/09/2026 |
| 180 | Coinbase Exchange |
CRV/EUR | $0.3394 | $72,612.36 | 22:56:30 19/09/2026 |
| 181 | KCEX |
CRV/USDT | $0.3391 | $72,506.32 | 22:57:10 19/09/2026 |
| 182 |  NexDAX |
CRV/USDT | $0.3389 | $68,805.21 | 22:57:12 19/09/2026 |
| 183 |  Coincall |
CRV/USD | $0.3370 | $68,635.20 | 23:03:15 19/09/2026 |
| 184 |  CoinEx |
CRV/USDT | $0.3393 | $66,391.28 | 23:00:15 19/09/2026 |
| 185 | Revolut X |
CRV/GBP | $0.3390 | $62,851.84 | 23:00:08 19/09/2026 |
| 186 | Gate |
CRV/USDC | $0.3391 | $62,733.94 | 22:59:24 19/09/2026 |
| 187 |  Blynex |
CRV/USDT | $0.3390 | $62,720.04 | 22:57:09 19/09/2026 |
| 188 | Revolut X |
CRV/EUR | $0.3389 | $60,494.22 | 23:00:08 19/09/2026 |
| 189 | Koinbay |
CRV/USDT | $0.3389 | $60,411.69 | 22:57:09 19/09/2026 |
| 190 | MEXC |
CRV/USDC | $0.3388 | $60,400.34 | 22:57:11 19/09/2026 |
| 191 | BtcTurk | Kripto |
CRV/USDT | $0.3374 | $55,440.20 | 22:59:23 19/09/2026 |
| 192 | KTX |
CRV/USDT | $0.3389 | $55,297.80 | 23:00:12 19/09/2026 |
| 193 | Bitrue |
CRV/USDC | $0.3390 | $54,713.68 | 22:57:09 19/09/2026 |
| 194 | Cofinex |
CRV/USDT | $0.3390 | $53,625.47 | 23:00:12 19/09/2026 |
| 195 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $53,562.23 | 22:43:17 19/09/2026 |
| 196 | Curve (Ethereum) |
CVXCRV/CRV | $0.1359 | $52,044.40 | 21:41:23 19/09/2026 |
| 197 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09999 | $51,532.09 | 21:04:47 19/09/2026 |
| 198 | LeveX |
CRV/USDT | $0.3387 | $50,489.11 | 23:00:09 19/09/2026 |
| 199 | OKX |
CRV/USDC | $0.3391 | $48,934.99 | 22:56:24 19/09/2026 |
| 200 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,648.04 | $45,934.18 | 22:16:35 19/09/2026 |
| 201 |  Coinstore |
CRV/USDT | $0.3390 | $45,213.15 | 23:00:08 19/09/2026 |
| 202 |  BiFinance |
CRV/USDT | $0.3391 | $45,197.55 | 22:57:10 19/09/2026 |
| 203 |  Bithumb |
CRV/KRW | $0.3318 | $41,956.28 | 22:59:53 19/09/2026 |
| 204 |  Azbit |
CRV/USDT | $0.3375 | $38,703.03 | 22:57:10 19/09/2026 |
| 205 |  Binance TH |
CRV/USDT | $0.3390 | $37,752.08 | 22:57:11 19/09/2026 |
| 206 | Pionex |
CRV/USDT | $0.3390 | $37,419.32 | 22:57:08 19/09/2026 |
| 207 |  ZKE |
CRV/USDT | $0.3387 | $36,382.36 | 23:00:12 19/09/2026 |
| 208 |  Picol |
CRV/USDT | $0.3388 | $32,986.15 | 23:00:10 19/09/2026 |
| 209 |  Gemini |
CRV/USD | $0.3394 | $30,072.81 | 22:59:53 19/09/2026 |
| 210 |  PointPay |
CRV/USDT | $0.3388 | $28,878.26 | 23:00:10 19/09/2026 |
| 211 | CoinEx |
CRV/USDT | $0.3380 | $28,112.47 | 23:02:53 19/09/2026 |
| 212 | Uniswap v4 (Ethereum) |
UNI/CRV | $8.88 | $25,653.23 | 22:15:11 19/09/2026 |
| 213 |  Bybit EU |
CRV/USDC | $0.3385 | $25,549.60 | 22:54:09 19/09/2026 |
| 214 | Gate |
CRV/USD | $0.3404 | $23,555.87 | 22:59:24 19/09/2026 |
| 215 |  LATOKEN |
CRV/USDT | $0.3374 | $23,309.97 | 22:57:10 19/09/2026 |
| 216 |  Crypto.com Exchange |
CRV/USD | $0.3371 | $22,494.51 | 22:57:08 19/09/2026 |
| 217 |  CEX.IO |
CRV/USD | $0.3392 | $21,856.14 | 23:00:12 19/09/2026 |
| 218 | Bybit |
CRV/USDC | $0.3383 | $20,029.95 | 22:54:08 19/09/2026 |
| 219 |  PrimeXBT |
CRV/USDT | $0.3379 | $19,389.89 | 23:03:16 19/09/2026 |
| 220 |  Flipster |
CRV/USDT | $0.3382 | $17,485.25 | 23:00:15 19/09/2026 |
| 221 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3399 | $15,454.97 | 22:49:59 19/09/2026 |
| 222 |  Everything.inc |
CRV/USDT | $0.3400 | $15,044.06 | 22:57:08 19/09/2026 |
| 223 | OKX |
CRV/EUR | $0.3397 | $14,785.43 | 22:56:24 19/09/2026 |
| 224 | BYDFi |
CRV/USDC | $0.3388 | $13,939.39 | 22:57:11 19/09/2026 |
| 225 | Bitrue |
CRV/USDT | $0.3391 | $13,938.26 | 22:57:09 19/09/2026 |
| 226 | LeveX |
CRV/USDC | $0.3389 | $13,449.85 | 23:00:09 19/09/2026 |
| 227 | Coinbase Exchange |
CRV/GBP | $0.3398 | $13,104.86 | 22:56:30 19/09/2026 |
| 228 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1060 | $12,709.70 | 22:59:11 19/09/2026 |
| 229 |  CoinJar |
CRV/AUD | $0.3402 | $12,662.00 | 23:00:30 19/09/2026 |
| 230 | OKX |
CRV/USD | $0.3386 | $12,210.09 | 22:56:24 19/09/2026 |
| 231 |  Kanga Exchange |
CRV/USDT | $0.3397 | $12,203.19 | 23:00:09 19/09/2026 |
| 232 |  Tokocrypto |
CRV/USDT | $0.3390 | $11,715.56 | 22:57:10 19/09/2026 |
| 233 |  ICRYPEX |
CRV/USDT | $0.3382 | $11,684.36 | 23:00:09 19/09/2026 |
| 234 | WEEX |
CRV/USDC | $0.3391 | $11,236.54 | 22:57:08 19/09/2026 |
| 235 |  Bitcoiva |
CRV/INR | $0.3514 | $11,020.94 | 23:00:10 19/09/2026 |
| 236 | 4E |
CRV/USDT | $0.3379 | $10,960.92 | 23:00:15 19/09/2026 |
| 237 |  Pacifica |
CRV/USD | $0.3376 | $10,672.01 | 23:03:15 19/09/2026 |
| 238 |  Deribit |
CRV/USDC | $0.3392 | $10,170.47 | 21:40:09 19/09/2026 |
| 239 |  Bitfinex |
CRV/USD | $0.3394 | $9,984.87 | 22:59:53 19/09/2026 |
| 240 | CoinJar |
CRV/USDC | $0.3435 | $9,941.63 | 23:00:30 19/09/2026 |
| 241 |  Curve (Optimism) |
CRV/OP | $0.3408 | $9,599.20 | 22:52:01 19/09/2026 |
| 242 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.96 | $8,738.58 | 22:58:35 19/09/2026 |
| 243 |  Uniswap v2 |
WETH/CRV | $2,647.55 | $8,649.25 | 22:16:35 19/09/2026 |
| 244 | Crypto.com Exchange |
CRV/USDT | $0.3393 | $7,668.98 | 22:57:08 19/09/2026 |
| 245 |  Bitlo |
CRV/TRY | $0.3364 | $7,267.30 | 23:00:11 19/09/2026 |
| 246 | Crypto.com Exchange |
CRV/USD | $0.3387 | $7,197.67 | 22:12:18 19/09/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1059 | $7,098.63 | 22:52:14 19/09/2026 |
| 248 |  Foxbit |
CRV/BRL | $0.3410 | $7,063.95 | 22:57:11 19/09/2026 |
| 249 | Curve (Optimism) |
CRV/CRVUSD | $0.3398 | $6,945.92 | 22:57:39 19/09/2026 |
| 250 | MEXC |
CRV/ETH | $0.3390 | $6,673.12 | 22:57:11 19/09/2026 |
| 251 |  Orderly |
CRV/USDC | $0.3367 | $5,866.70 | 23:03:16 19/09/2026 |
| 252 |  MemeMax |
CRV/USDC | $0.3377 | $5,866.66 | 23:03:16 19/09/2026 |
| 253 |  Tothemoon |
CRV/USDT | $0.3400 | $4,481.19 | 23:00:16 19/09/2026 |
| 254 | Bitazza |
CRV/THB | $0.3373 | $4,425.15 | 23:00:12 19/09/2026 |
| 255 |  Nonkyc.io Exchange |
CRV/USDT | $0.3402 | $4,353.21 | 22:57:10 19/09/2026 |
| 256 | BTSE |
CRV/USDT | $0.3389 | $4,276.68 | 22:57:11 19/09/2026 |
| 257 | BITmarkets |
CRV/USDT | $0.3390 | $4,269.33 | 23:00:07 19/09/2026 |
| 258 |  Curve (Arbitrum) |
CRV/ARB | $0.3383 | $4,227.42 | 22:49:22 19/09/2026 |
| 259 |  Dzengi |
CRV/USD | $0.3384 | $4,131.05 | 22:57:09 19/09/2026 |
| 260 | B2Z Exchange |
CRV/USDT | $0.3384 | $4,101.82 | 23:03:12 19/09/2026 |
| 261 | Bitcoiva |
CRV/USDT | $0.3391 | $4,020.01 | 23:00:10 19/09/2026 |
| 262 |  SushiSwap (Polygon) |
CRV/WETH | $0.3392 | $3,554.74 | 22:45:36 19/09/2026 |
| 263 | Uniswap v2 |
UNI/CRV | $8.90 | $3,363.57 | 22:45:47 19/09/2026 |
| 264 |  TRIV |
CRV/IDR | $0.3398 | $2,914.52 | 23:00:14 19/09/2026 |
| 265 | TRIV |
CRV/USDT | $0.3389 | $2,914.11 | 23:00:14 19/09/2026 |
| 266 | Gate |
CRV/ETH | $0.3400 | $2,828.85 | 22:59:24 19/09/2026 |
| 267 | Coinbase Exchange |
CRV/BTC | $0.3485 | $2,575.98 | 22:56:30 19/09/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3375 | $2,421.50 | 22:19:05 19/09/2026 |
| 269 | Bitfinex |
CRV/USDT | $0.3399 | $2,278.07 | 22:57:15 19/09/2026 |
| 270 |  Indodax |
CRV/IDR | $0.3329 | $2,163.82 | 23:02:23 19/09/2026 |
| 271 |  CoinDCX |
CRV/INR | $0.3574 | $2,068.29 | 22:57:10 19/09/2026 |
| 272 | Gate |
CRV/BTC | $0.3378 | $2,056.44 | 22:59:24 19/09/2026 |
| 273 | Curve (Ethereum) |
PROS/CRV | $0.02513 | $1,716.04 | 21:11:47 19/09/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $2,660.14 | $1,709.83 | 22:19:09 19/09/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3397 | $1,590.08 | 21:47:23 19/09/2026 |
| 276 |  Ndax |
CRV/CAD | $0.3400 | $1,547.67 | 23:00:11 19/09/2026 |
| 277 |  dYdX v4 |
CRV/USD | $0.3369 | $978.44 | 23:04:17 19/09/2026 |
| 278 | Curve (Ethereum) |
CVXCRV/CRV | $0.1357 | $964.00 | 21:49:47 19/09/2026 |
| 279 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1362 | $961.35 | 08:17:47 19/09/2026 |
| 280 |  SushiSwap (Ethereum) |
WETH/CRV | $2,649.40 | $839.19 | 21:59:59 19/09/2026 |
| 281 |  ChangeNOW |
CRV/BTC | $0.3455 | $780.25 | 23:00:11 19/09/2026 |
| 282 | CoinDCX |
CRV/USDT | $0.3388 | $732.21 | 22:57:10 19/09/2026 |
| 283 | Upbit |
CRV/BTC | $0.3242 | $718.32 | 22:56:53 19/09/2026 |
| 284 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3421 | $644.39 | 18:17:34 19/09/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9992 | $625.62 | 20:11:11 19/09/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3383 | $575.53 | 22:19:02 19/09/2026 |
| 287 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1066 | $510.36 | 22:36:14 19/09/2026 |
| 288 |  Binance.US |
CRV/USD | $0.3458 | $510.24 | 22:59:53 19/09/2026 |
| 289 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3389 | $452.63 | 21:08:55 19/09/2026 |
| 290 | BITmarkets |
CRV/USDC | $0.3385 | $390.43 | 23:00:07 19/09/2026 |
| 291 | Bitfinex |
CRV/USDT | $0.3481 | $384.82 | 22:59:25 19/09/2026 |
| 292 | B2Z Exchange |
CRV/USDC | $0.3381 | $377.83 | 23:03:12 19/09/2026 |
| 293 |  5DAX |
CRV/USDT | $0.3373 | $360.02 | 23:03:10 19/09/2026 |
| 294 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,646.46 | $338.40 | 22:46:59 19/09/2026 |
| 295 | BitMart |
CRV/USDT | $0.3355 | $317.26 | 15:57:07 19/09/2026 |
| 296 |  Korbit |
CRV/KRW | $0.3388 | $256.26 | 22:54:10 19/09/2026 |
| 297 |  Young Platform |
CRV/EUR | $0.3384 | $250.41 | 23:00:10 19/09/2026 |
| 298 |  ADEN |
CRV/USDT | $0.3373 | $250.02 | 23:03:59 19/09/2026 |
| 299 | WOO X Pro |
CRV/USDT | $0.3355 | $203.77 | 15:57:08 19/09/2026 |
| 300 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,640.02 | $185.39 | 22:19:06 19/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 19/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,146,162 với tỷ giá $0.3386.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.