Curve DAO Token CRV
Xếp hạng #85
04:03:00 25/08/2026
Giá Curve DAO Token (CRV)
$0.3288 0.38%
0.000004164 BTC
8,512 VND
Thấp: $0.3203
Cao: $0.3358
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3264 | $243,888,817 | 02:48:17 25/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.3272 | $94,536,719 | 03:00:16 25/08/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4379 | $30,285,277 | 02:57:15 25/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.3271 | $28,338,274 | 02:54:17 25/08/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3272 | $22,829,660 | 02:57:15 25/08/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3272 | $22,493,878 | 02:51:15 25/08/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3270 | $16,791,692 | 02:54:19 25/08/2026 |
| 8 |  CoinP |
CRV/USDT | $0.3278 | $14,662,644 | 02:57:07 25/08/2026 |
| 9 |  BitDelta |
CRV/USDT | $0.3279 | $14,574,971 | 02:57:07 25/08/2026 |
| 10 |  BitMart |
CRV/USDT | $0.3271 | $13,078,711 | 03:00:15 25/08/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.3274 | $12,028,238 | 03:00:15 25/08/2026 |
| 12 |  Toobit |
CRV/USDT | $0.3270 | $11,990,888 | 02:57:16 25/08/2026 |
| 13 |  Bybit |
CRV/USDT | $0.3270 | $11,402,747 | 02:54:16 25/08/2026 |
| 14 |  Hyperliquid |
CRV/USDC | $0.3276 | $11,306,098 | 02:54:26 25/08/2026 |
| 15 |  CoinW |
CRV/USDT | $0.3272 | $9,231,430 | 02:57:20 25/08/2026 |
| 16 |  BVOX |
CRV/USDT | $0.3249 | $9,196,033 | 02:57:16 25/08/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.3270 | $8,930,008 | 02:48:15 25/08/2026 |
| 18 |  CEEX exchange |
CRV/USDT | $0.3278 | $8,103,170 | 03:00:12 25/08/2026 |
| 19 |  LBank |
CRV/USDT | $0.3272 | $7,821,229 | 02:57:16 25/08/2026 |
| 20 |  BingX |
CRV/USDT | $0.3275 | $7,797,443 | 02:57:20 25/08/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.3270 | $7,546,409 | 03:00:17 25/08/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.3270 | $7,546,396 | 03:00:17 25/08/2026 |
| 23 |  Blockfinex |
CRV/USDT | $0.3270 | $7,545,873 | 03:00:15 25/08/2026 |
| 24 |  Koinbay |
CRV/USDT | $0.3259 | $7,509,628 | 02:57:15 25/08/2026 |
| 25 |  IBIT Global |
CRV/USDT | $0.3272 | $7,099,545 | 03:00:17 25/08/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.3265 | $6,741,236 | 02:48:15 25/08/2026 |
| 27 |  4E |
CRV/USDT | $0.3270 | $6,635,540 | 03:00:15 25/08/2026 |
| 28 |  BTSE |
CRV/USDT | $0.3279 | $6,013,102 | 02:57:15 25/08/2026 |
| 29 |  B2Z Exchange |
CRV/USD | $0.3275 | $5,732,741 | 03:00:15 25/08/2026 |
| 30 |  BITmarkets |
CRV/USDT | $0.3273 | $5,729,628 | 03:00:15 25/08/2026 |
| 31 | Binance |
CRV/USDT | $0.3276 | $5,423,215 | 02:56:42 25/08/2026 |
| 32 |  Websea |
CRV/USDT | $0.3259 | $5,367,279 | 02:57:17 25/08/2026 |
| 33 |  Echobit |
CRV/USDT | $0.3271 | $5,173,255 | 02:57:16 25/08/2026 |
| 34 |  OneEx |
CRV/USDT | $0.3279 | $4,927,079 | 03:00:16 25/08/2026 |
| 35 |  Batonex |
CRV/USDT | $0.3269 | $4,453,399 | 03:00:07 25/08/2026 |
| 36 |  BiKing |
CRV/USDT | $0.3276 | $4,177,136 | 03:00:12 25/08/2026 |
| 37 |  DigiFinex |
CRV/USDT | $0.3273 | $3,717,770 | 03:00:16 25/08/2026 |
| 38 |  MEXC |
CRV/USDT | $0.3269 | $3,694,056 | 02:54:17 25/08/2026 |
| 39 | BiKing |
CRV/USDT | $0.3272 | $3,680,094 | 02:57:16 25/08/2026 |
| 40 |  UZX |
CRV/USDT | $0.3278 | $3,607,985 | 02:57:09 25/08/2026 |
| 41 |  Biconomy.com |
CRV/USDT | $0.3269 | $3,461,312 | 02:54:15 25/08/2026 |
| 42 |  Zoomex |
CRV/USDT | $0.3272 | $3,418,397 | 02:57:15 25/08/2026 |
| 43 |  Bitget |
CRV/USDT | $0.3270 | $3,342,580 | 02:54:16 25/08/2026 |
| 44 |  Cofinex |
CRV/USDT | $0.3273 | $3,331,234 | 03:00:17 25/08/2026 |
| 45 |  CZR Exchange |
CRV/USDT | $0.3270 | $3,143,153 | 03:00:17 25/08/2026 |
| 46 | Echobit |
CRV/USDT | $0.3275 | $3,126,424 | 02:57:09 25/08/2026 |
| 47 | Binance |
CRV/USDC | $0.3271 | $3,070,903 | 02:54:17 25/08/2026 |
| 48 |  SuperEx |
CRV/USDT | $0.3282 | $2,937,306 | 02:57:13 25/08/2026 |
| 49 |  KuCoin |
CRV/USDT | $0.3272 | $2,871,652 | 02:54:19 25/08/2026 |
| 50 |  BlockFin |
CRV/USDT | $0.3278 | $2,821,884 | 02:57:09 25/08/2026 |
| 51 |  Extended |
CRV/USD | $0.3255 | $2,732,615 | 03:00:16 25/08/2026 |
| 52 |  Gate |
CRV/USDT | $0.3272 | $2,721,726 | 02:56:24 25/08/2026 |
| 53 |  BTCC |
CRV/USDT | $0.3271 | $2,709,453 | 02:57:07 25/08/2026 |
| 54 | 4E |
CRV/USDT | $0.3281 | $2,684,459 | 03:00:07 25/08/2026 |
| 55 |  Ourbit |
CRV/USDT | $0.3271 | $2,639,108 | 02:57:17 25/08/2026 |
| 56 |  OKX |
CRV/USDT | $0.3275 | $2,626,026 | 02:56:24 25/08/2026 |
| 57 |  Gems Trade |
CRV/USDT | $0.3282 | $2,621,329 | 03:00:12 25/08/2026 |
| 58 |  Hotcoin |
CRV/USDT | $0.3272 | $2,551,025 | 02:57:18 25/08/2026 |
| 59 | Bybit |
CRV/USDT | $0.3270 | $2,536,793 | 02:54:08 25/08/2026 |
| 60 | WhiteBIT |
CRV/USDT | $0.3263 | $2,494,820 | 02:48:07 25/08/2026 |
| 61 |  P2B |
CRV/USDT | $0.3272 | $2,382,878 | 02:51:11 25/08/2026 |
| 62 | P2B |
CRV/USD | $0.3272 | $2,363,277 | 02:51:11 25/08/2026 |
| 63 |  Coinbase Exchange |
CRV/USD | $0.3273 | $2,342,369 | 02:56:30 25/08/2026 |
| 64 | BitradeX |
CRV/USDT | $0.3272 | $2,270,744 | 02:54:11 25/08/2026 |
| 65 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,578 | 03:00:15 25/08/2026 |
| 66 |  Bitunix |
CRV/USDT | $0.3267 | $1,856,193 | 02:54:16 25/08/2026 |
| 67 |  Bitbaby |
CRV/USDT | $0.3272 | $1,849,360 | 02:57:16 25/08/2026 |
| 68 | CoinW |
CRV/USDT | $0.3276 | $1,726,314 | 02:57:07 25/08/2026 |
| 69 |  Kraken |
CRV/USD | $0.3278 | $1,675,882 | 02:59:54 25/08/2026 |
| 70 |  BloFin |
CRV/USDT | $0.3276 | $1,668,797 | 02:54:10 25/08/2026 |
| 71 |  Bitbase |
CRV/USDT | $0.3263 | $1,629,997 | 02:48:18 25/08/2026 |
| 72 |  x.me Exchange |
CRV/USDT | $0.3273 | $1,596,104 | 02:57:19 25/08/2026 |
| 73 |  Coinbase International Exchange |
CRV/USDC | $0.3277 | $1,585,516 | 03:00:16 25/08/2026 |
| 74 | Binance |
CRV/USDC | $0.3276 | $1,562,524 | 02:56:42 25/08/2026 |
| 75 | OrangeX |
CRV/USDT | $0.3272 | $1,552,989 | 02:51:09 25/08/2026 |
| 76 |  MGBX |
CRV/USDT | $0.3269 | $1,512,545 | 02:57:18 25/08/2026 |
| 77 | Gate |
CRV/USDT | $0.3270 | $1,511,459 | 02:54:19 25/08/2026 |
| 78 | BlockFin |
CRV/USDT | $0.3274 | $1,494,023 | 02:57:15 25/08/2026 |
| 79 |  YUBIT |
CRV/USDT | $0.3276 | $1,489,124 | 02:57:10 25/08/2026 |
| 80 |  KCEX |
CRV/USDT | $0.3274 | $1,484,028 | 02:57:15 25/08/2026 |
| 81 |  GroveX |
CRV/USDT | $0.3276 | $1,478,483 | 03:00:07 25/08/2026 |
| 82 |  CoinChief |
CRV/USDT | $0.3275 | $1,332,515 | 02:57:10 25/08/2026 |
| 83 | Toobit |
CRV/USDT | $0.3278 | $1,260,827 | 02:57:11 25/08/2026 |
| 84 | YUBIT |
CRV/USDT | $0.3271 | $1,240,050 | 02:57:15 25/08/2026 |
| 85 |  EasiCoin |
CRV/USDT | $0.3272 | $1,227,229 | 03:00:16 25/08/2026 |
| 86 | LBank |
CRV/USDT | $0.3278 | $1,221,389 | 02:57:11 25/08/2026 |
| 87 |  YEX |
CRV/USDT | $0.3279 | $1,112,267 | 03:00:09 25/08/2026 |
| 88 |  XT.COM |
CRV/USDT | $0.3275 | $1,084,874 | 02:57:11 25/08/2026 |
| 89 |  WEEX |
CRV/USDT | $0.3275 | $1,074,593 | 02:57:10 25/08/2026 |
| 90 |  CrypFine |
CRV/USDT | $0.3278 | $1,074,416 | 02:57:14 25/08/2026 |
| 91 | Hotcoin |
CRV/USDT | $0.3273 | $1,073,549 | 02:57:17 25/08/2026 |
| 92 | MEXC |
CRV/USDT | $0.3274 | $1,048,668 | 02:54:07 25/08/2026 |
| 93 |  XXKK |
CRV/USDT | $0.3275 | $1,036,125 | 02:57:09 25/08/2026 |
| 94 | BloFin |
CRV/USDT | $0.3271 | $1,027,738 | 02:54:16 25/08/2026 |
| 95 |  Bitrue |
CRV/USDT | $0.3272 | $966,995 | 02:57:17 25/08/2026 |
| 96 | Zoomex |
CRV/USDT | $0.3275 | $761,058 | 02:57:10 25/08/2026 |
| 97 |  EdgeX |
CRV/USDC | $0.3270 | $760,355 | 03:00:16 25/08/2026 |
| 98 |  Phemex |
CRV/USDT | $0.3276 | $731,215 | 02:57:08 25/08/2026 |
| 99 |  ApeX Omni |
CRV/USDT | $0.3272 | $649,313 | 03:00:17 25/08/2026 |
| 100 |  Bitcastle |
CRV/USDT | $0.3269 | $625,931 | 03:00:20 25/08/2026 |
| 101 | Websea |
CRV/USDT | $0.3277 | $610,753 | 02:57:18 25/08/2026 |
| 102 | Bitbase |
CRV/USDT | $0.3278 | $601,819 | 02:33:11 25/08/2026 |
| 103 | Ourbit |
CRV/USDT | $0.3272 | $559,874 | 02:57:10 25/08/2026 |
| 104 |  SunX |
CRV/USDT | $0.2046 | $559,678 | 03:00:16 25/08/2026 |
| 105 |  Lighter |
CRV/USDC | $0.3275 | $555,304 | 02:57:15 25/08/2026 |
| 106 |  HTX |
CRV/USDT | $0.3272 | $550,608 | 02:59:54 25/08/2026 |
| 107 |  CRMClick |
CRV/USDT | $0.3271 | $550,515 | 03:00:09 25/08/2026 |
| 108 | Tapbit |
CRV/USDT | $0.3272 | $549,555 | 02:57:07 25/08/2026 |
| 109 |  ASTX |
CRV/USDT | $0.3280 | $521,314 | 03:00:08 25/08/2026 |
| 110 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3268 | $490,794 | 02:32:11 25/08/2026 |
| 111 | KuCoin |
CRV/USDT | $0.3268 | $476,455 | 02:55:53 25/08/2026 |
| 112 |  Upbit |
CRV/KRW | $0.3240 | $443,912 | 02:56:23 25/08/2026 |
| 113 | KTX |
CRV/USDT | $0.3274 | $443,624 | 03:00:09 25/08/2026 |
| 114 | Bitget |
CRV/USDT | $0.3270 | $431,889 | 02:55:05 25/08/2026 |
| 115 |  Niza.io |
CRV/USD | $0.3275 | $421,412 | 02:57:09 25/08/2026 |
| 116 | Biconomy.com |
CRV/USDT | $0.3273 | $407,379 | 02:54:09 25/08/2026 |
| 117 |  BYDFi |
CRV/USDT | $0.3274 | $377,254 | 03:00:15 25/08/2026 |
| 118 |  AlphaX |
CRV/USDT | $0.3273 | $376,679 | 03:00:18 25/08/2026 |
| 119 |  Bitvavo |
CRV/EUR | $0.3268 | $371,664 | 02:57:08 25/08/2026 |
| 120 | BingX |
CRV/USDT | $0.3273 | $362,862 | 02:54:11 25/08/2026 |
| 121 | Biconomy.com |
CRV/USDC | $0.3272 | $357,089 | 02:54:09 25/08/2026 |
| 122 | DigiFinex |
CRV/USDT | $0.3275 | $356,742 | 03:00:07 25/08/2026 |
| 123 | Curve (Ethereum) |
WETH/CRV | $2,467.36 | $350,255 | 02:46:47 25/08/2026 |
| 124 |  BitKan |
CRV/USDT | $0.3274 | $339,546 | 03:00:08 25/08/2026 |
| 125 | CZR Exchange |
CRV/USDT | $0.3278 | $334,062 | 02:57:10 25/08/2026 |
| 126 | Bitcastle |
CRV/USDT | $0.3274 | $319,257 | 03:00:10 25/08/2026 |
| 127 | WhiteBIT |
CRV/USDC | $0.3263 | $317,525 | 02:48:07 25/08/2026 |
| 128 |  BitTap |
CRV/USDT | $0.3290 | $315,216 | 03:00:16 25/08/2026 |
| 129 |  Mandala Exchange |
CRV/USDT | $0.3277 | $296,359 | 03:00:09 25/08/2026 |
| 130 |  Gleec BTC |
CRV/USDT | $0.3277 | $296,359 | 03:00:07 25/08/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.3276 | $296,346 | 03:00:08 25/08/2026 |
| 132 |  FMFW.io |
CRV/USDT | $0.3276 | $296,346 | 03:00:07 25/08/2026 |
| 133 | MGBX |
CRV/USDT | $0.3275 | $295,305 | 02:57:14 25/08/2026 |
| 134 |  Pionex |
CRV/USDT | $0.3273 | $294,583 | 02:57:16 25/08/2026 |
| 135 | WhiteBIT |
CRV/TRY | $0.3269 | $284,371 | 02:48:07 25/08/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3262 | $275,107 | 02:56:32 25/08/2026 |
| 137 |  BigONE |
CRV/USDT | $0.3285 | $263,923 | 02:57:07 25/08/2026 |
| 138 |  Grvt |
CRV/USDT | $0.3290 | $261,493 | 14:54:16 24/08/2026 |
| 139 |  Bitstamp by Robinhood |
CRV/USD | $0.3274 | $261,453 | 02:59:53 25/08/2026 |
| 140 | Bitbaby |
CRV/USDC | $0.3271 | $255,746 | 02:57:16 25/08/2026 |
| 141 |  Bitazza |
CRV/USDT | $0.3275 | $237,874 | 03:00:08 25/08/2026 |
| 142 |  Deribit |
CRV/USDC | $0.3268 | $231,593 | 02:45:55 25/08/2026 |
| 143 | Binance |
CRV/TRY | $0.3264 | $227,203 | 02:56:42 25/08/2026 |
| 144 | BYDFi |
CRV/USDT | $0.3273 | $225,355 | 03:00:08 25/08/2026 |
| 145 | Bitbaby |
CRV/USDT | $0.3276 | $222,884 | 02:57:09 25/08/2026 |
| 146 | Bitbase |
CRV/USDC | $0.3265 | $218,082 | 02:48:18 25/08/2026 |
| 147 |  Hibt |
CRV/USDT | $0.3277 | $209,986 | 02:57:10 25/08/2026 |
| 148 |  Backpack Exchange |
CRV/USDC | $0.3275 | $205,664 | 02:57:15 25/08/2026 |
| 149 | Bitunix |
CRV/USDT | $0.3278 | $203,202 | 02:57:09 25/08/2026 |
| 150 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,549 | 03:00:07 25/08/2026 |
| 151 | BitTap |
CRV/USDT | $0.3278 | $193,102 | 03:00:07 25/08/2026 |
| 152 | x.me Exchange |
CRV/USDT | $0.3276 | $186,136 | 02:57:10 25/08/2026 |
| 153 |  Paribu |
CRV/TRY | $0.3239 | $180,282 | 02:59:53 25/08/2026 |
| 154 | CoinUp.io |
CRV/USDT | $0.3265 | $179,829 | 02:48:11 25/08/2026 |
| 155 |  CoinEx |
CRV/USDT | $0.3275 | $179,293 | 02:57:15 25/08/2026 |
| 156 | EasiCoin |
CRV/USDT | $0.3279 | $177,961 | 03:00:12 25/08/2026 |
| 157 | B2Z Exchange |
CRV/USD | $0.3281 | $175,309 | 03:00:09 25/08/2026 |
| 158 | BITmarkets |
CRV/USD | $0.3281 | $175,277 | 03:00:07 25/08/2026 |
| 159 | Deepcoin |
CRV/USDT | $0.3275 | $164,420 | 02:57:08 25/08/2026 |
| 160 | Bitrue |
CRV/XRP | $0.3277 | $159,942 | 02:57:10 25/08/2026 |
| 161 | Kraken |
CRV/EUR | $0.3273 | $159,501 | 02:59:25 25/08/2026 |
| 162 |  Bit2Me |
CRV/EUR | $0.3274 | $156,685 | 02:57:08 25/08/2026 |
| 163 |  Binance TH |
CRV/USDT | $0.3275 | $151,074 | 02:57:09 25/08/2026 |
| 164 |  Cryptomus |
CRV/USDT | $0.3280 | $146,555 | 03:00:15 25/08/2026 |
| 165 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,469.12 | $145,145 | 02:32:47 25/08/2026 |
| 166 |  Revolut X |
CRV/GBP | $0.3279 | $142,662 | 03:00:07 25/08/2026 |
| 167 | Revolut X |
CRV/USD | $0.3281 | $141,951 | 03:00:07 25/08/2026 |
| 168 |  TxFlow |
CRV/USDC | $0.3280 | $141,738 | 03:00:28 25/08/2026 |
| 169 |  LeveX |
CRV/USDT | $0.3277 | $136,912 | 03:00:16 25/08/2026 |
| 170 | OKX |
CRV/USDC | $0.3274 | $133,711 | 02:56:24 25/08/2026 |
| 171 |  XBO.com |
CRV/USDT | $0.3281 | $131,428 | 02:57:09 25/08/2026 |
| 172 | Coinbase Exchange |
CRV/GBP | $0.3268 | $131,242 | 02:56:30 25/08/2026 |
| 173 |  AstralX |
CRV/USDT | $0.3273 | $130,637 | 02:54:08 25/08/2026 |
| 174 |  Bitkub |
CRV/THB | $0.3275 | $122,275 | 02:57:09 25/08/2026 |
| 175 | CoinEx |
CRV/USDT | $0.3272 | $120,624 | 02:59:23 25/08/2026 |
| 176 |  Gemini |
CRV/USD | $0.3274 | $120,283 | 02:59:54 25/08/2026 |
| 177 |  Bithumb |
CRV/KRW | $0.3211 | $119,292 | 02:59:54 25/08/2026 |
| 178 | Coinbase Exchange |
CRV/EUR | $0.3266 | $118,855 | 02:56:30 25/08/2026 |
| 179 |  Variational |
CRV/USDC | $0.3271 | $116,060 | 03:03:16 25/08/2026 |
| 180 | B2Z Exchange |
CRV/USDT | $0.3281 | $114,347 | 03:00:09 25/08/2026 |
| 181 | BTSE |
CRV/USDT | $0.3279 | $114,207 | 02:57:10 25/08/2026 |
| 182 |  Globe Derivative Exchange |
CRV/USD | $0.3279 | $109,870 | 03:00:17 25/08/2026 |
| 183 | BITmarkets |
CRV/USDT | $0.3280 | $108,858 | 03:00:07 25/08/2026 |
| 184 | Gate |
CRV/USDC | $0.3268 | $108,251 | 02:56:24 25/08/2026 |
| 185 |  Binance TR |
CRV/TRY | $0.3264 | $104,083 | 02:57:12 25/08/2026 |
| 186 |  Dzengi |
CRV/USD | $0.3262 | $95,304.47 | 03:00:10 25/08/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,465.76 | $94,508.64 | 02:55:47 25/08/2026 |
| 188 | Cofinex |
CRV/USDC | $0.3265 | $91,543.75 | 03:00:17 25/08/2026 |
| 189 | KCEX |
CRV/USDT | $0.3276 | $90,990.40 | 02:57:10 25/08/2026 |
| 190 | MEXC |
CRV/USDC | $0.3271 | $90,668.98 | 02:54:17 25/08/2026 |
| 191 |  Bullish |
CRV/USDC | $0.3259 | $71,357.07 | 02:57:08 25/08/2026 |
| 192 | Koinbay |
CRV/USDT | $0.3275 | $70,811.43 | 02:57:13 25/08/2026 |
| 193 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $69,700.14 | 02:32:55 25/08/2026 |
| 194 |  Coincall |
CRV/USD | $0.3270 | $67,860.00 | 03:00:15 25/08/2026 |
| 195 |  Blynex |
CRV/USDT | $0.3277 | $67,280.77 | 03:00:07 25/08/2026 |
| 196 |  NexDAX |
CRV/USDT | $0.3277 | $65,834.11 | 03:00:09 25/08/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,479.25 | $65,792.97 | 01:57:59 25/08/2026 |
| 198 |  BtcTurk | Kripto |
CRV/TRY | $0.3266 | $64,407.69 | 02:56:53 25/08/2026 |
| 199 |  Ndax |
CRV/CAD | $0.3250 | $62,965.43 | 03:00:07 25/08/2026 |
| 200 | BVOX |
CRV/USDT | $0.3275 | $62,578.83 | 02:57:10 25/08/2026 |
| 201 | Bitrue |
CRV/USDC | $0.3277 | $61,598.84 | 02:57:10 25/08/2026 |
| 202 | LeveX |
CRV/USDT | $0.3276 | $61,262.57 | 03:00:11 25/08/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.3276 | $60,663.73 | 02:57:10 25/08/2026 |
| 204 | MEXC |
CRV/USDC | $0.3272 | $59,803.27 | 02:54:07 25/08/2026 |
| 205 |  BiFinance |
CRV/USDT | $0.3279 | $58,521.77 | 02:57:08 25/08/2026 |
| 206 |  WOO X |
CRV/USDT | $0.3273 | $56,554.19 | 02:57:15 25/08/2026 |
| 207 |  Bitfinex |
CRV/USD | $0.3281 | $55,090.67 | 02:59:53 25/08/2026 |
| 208 | Cofinex |
CRV/USDT | $0.3275 | $53,875.40 | 03:00:08 25/08/2026 |
| 209 | Pionex |
CRV/USDT | $0.3276 | $52,036.31 | 02:57:11 25/08/2026 |
| 210 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08937 | $46,588.53 | 01:09:35 25/08/2026 |
| 211 |  Picol |
CRV/USDT | $0.3279 | $45,846.09 | 03:00:08 25/08/2026 |
| 212 |  Bybit EU |
CRV/USDC | $0.3254 | $44,579.86 | 02:54:07 25/08/2026 |
| 213 |  ZKE |
CRV/USDT | $0.3279 | $42,535.67 | 03:00:09 25/08/2026 |
| 214 |  LATOKEN |
CRV/USDT | $0.3267 | $41,574.59 | 02:48:09 25/08/2026 |
| 215 |  Azbit |
CRV/USDT | $0.3271 | $41,104.92 | 02:57:07 25/08/2026 |
| 216 | Niza.io |
CRV/EUR | $0.3274 | $39,987.68 | 02:57:09 25/08/2026 |
| 217 |  PointPay |
CRV/USDT | $0.3277 | $37,948.27 | 02:57:10 25/08/2026 |
| 218 | Bitfinex |
CRV/USDT | $0.3312 | $37,716.95 | 02:57:15 25/08/2026 |
| 219 | BtcTurk | Kripto |
CRV/USDT | $0.3267 | $33,750.09 | 02:56:53 25/08/2026 |
| 220 | Coinbase Exchange |
CRV/BTC | $0.3306 | $31,883.12 | 02:56:59 25/08/2026 |
| 221 | OKX |
CRV/EUR | $0.3281 | $27,262.12 | 02:56:24 25/08/2026 |
| 222 | WEEX |
CRV/USDC | $0.3276 | $23,648.25 | 02:57:10 25/08/2026 |
| 223 | Curve (Ethereum) |
CVXCRV/CRV | $0.1416 | $23,645.89 | 02:33:11 25/08/2026 |
| 224 |  Binibit |
CRV/USDT | $0.3279 | $21,189.27 | 03:00:11 25/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.19 | $19,716.26 | 02:46:47 25/08/2026 |
| 226 |  Crypto.com Exchange |
CRV/USD | $0.3273 | $19,364.43 | 02:57:08 25/08/2026 |
| 227 | Bitrue |
CRV/USDT | $0.3278 | $19,316.12 | 02:57:10 25/08/2026 |
| 228 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1139 | $18,924.24 | 02:55:16 25/08/2026 |
| 229 |  Tothemoon |
CRV/USDT | $0.3282 | $18,467.13 | 03:00:12 25/08/2026 |
| 230 |  Aster |
CRV/USDT | $0.3260 | $18,321.61 | 02:54:15 25/08/2026 |
| 231 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1142 | $18,061.77 | 02:55:22 25/08/2026 |
| 232 | LeveX |
CRV/USDC | $0.3276 | $17,659.93 | 03:00:11 25/08/2026 |
| 233 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3698 | $15,567.90 | 01:57:11 25/08/2026 |
| 234 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3278 | $15,264.03 | 02:32:45 25/08/2026 |
| 235 |  Everything.inc |
CRV/USDT | $0.3268 | $14,412.19 | 02:57:07 25/08/2026 |
| 236 | B2Z Exchange |
CRV/USDC | $0.3272 | $13,516.01 | 03:00:09 25/08/2026 |
| 237 | BITmarkets |
CRV/USDC | $0.3272 | $13,514.41 | 03:00:07 25/08/2026 |
| 238 | BYDFi |
CRV/USDC | $0.3274 | $13,421.40 | 03:00:08 25/08/2026 |
| 239 | MEXC |
CRV/ETH | $0.3266 | $11,764.05 | 02:54:07 25/08/2026 |
| 240 |  ICRYPEX |
CRV/USDT | $0.3265 | $11,152.51 | 03:00:10 25/08/2026 |
| 241 |  Uniswap v2 |
WETH/CRV | $2,466.49 | $10,379.42 | 01:49:59 25/08/2026 |
| 242 |  Pacifica |
CRV/USD | $0.3277 | $10,154.09 | 03:00:15 25/08/2026 |
| 243 | OKX |
CRV/USD | $0.3266 | $9,873.85 | 02:56:24 25/08/2026 |
| 244 |  Bitcoiva |
CRV/INR | $0.3399 | $9,787.68 | 03:00:08 25/08/2026 |
| 245 | Crypto.com Exchange |
CRV/USDT | $0.3277 | $9,633.91 | 02:57:08 25/08/2026 |
| 246 |  Kanga Exchange |
CRV/USDT | $0.3267 | $8,181.26 | 02:57:08 25/08/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDT | $0.3276 | $7,670.18 | 03:00:07 25/08/2026 |
| 248 |  Mercado Bitcoin |
CRV/BRL | $0.3264 | $7,513.69 | 02:57:08 25/08/2026 |
| 249 | Gate |
CRV/ETH | $0.3259 | $6,461.46 | 02:56:24 25/08/2026 |
| 250 |  PrimeXBT |
CRV/USDT | $0.3270 | $6,436.14 | 03:00:16 25/08/2026 |
| 251 | Gate |
CRV/BTC | $0.3239 | $6,361.06 | 02:56:24 25/08/2026 |
| 252 |  Curve (Optimism) |
CRV/CRVUSD | $0.3276 | $5,928.40 | 02:30:01 25/08/2026 |
| 253 |  SushiSwap (Polygon) |
CRV/WETH | $0.3277 | $5,555.49 | 02:32:46 25/08/2026 |
| 254 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.28 | $5,474.84 | 21:43:23 24/08/2026 |
| 255 |  Aevo |
CRV/USD | $0.3279 | $4,937.05 | 03:00:16 25/08/2026 |
| 256 | Bitcoiva |
CRV/USDT | $0.3267 | $4,144.88 | 03:00:08 25/08/2026 |
| 257 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3278 | $4,022.91 | 02:32:46 25/08/2026 |
| 258 | Curve (Optimism) |
CRV/OP | $0.3282 | $3,819.22 | 02:29:47 25/08/2026 |
| 259 | Revolut X |
CRV/EUR | $0.3280 | $3,756.91 | 03:00:07 25/08/2026 |
| 260 | Bybit |
CRV/USDC | $0.3286 | $3,419.16 | 02:54:08 25/08/2026 |
| 261 |  Flipster |
CRV/USDT | $0.3276 | $3,291.08 | 03:00:15 25/08/2026 |
| 262 |  TRIV |
CRV/IDR | $0.3282 | $3,046.80 | 03:00:11 25/08/2026 |
| 263 | TRIV |
CRV/USDT | $0.3274 | $3,046.43 | 03:00:11 25/08/2026 |
| 264 | Nonkyc.io Exchange |
CRV/USDC | $0.3275 | $2,532.64 | 03:00:07 25/08/2026 |
| 265 |  CoinDCX |
CRV/INR | $0.3443 | $2,183.90 | 03:00:11 25/08/2026 |
| 266 |  CEX.IO |
CRV/USD | $0.3279 | $2,125.46 | 02:57:09 25/08/2026 |
| 267 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3258 | $2,045.74 | 02:46:16 25/08/2026 |
| 268 |  Bitlo |
CRV/TRY | $0.3272 | $1,973.35 | 03:00:09 25/08/2026 |
| 269 | BITmarkets |
CRV/IDR | $0.3269 | $1,833.13 | 03:00:07 25/08/2026 |
| 270 | Bitfinex |
CRV/USDT | $0.3248 | $1,726.09 | 02:59:53 25/08/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3283 | $1,650.24 | 01:09:36 25/08/2026 |
| 272 | CoinDCX |
CRV/USDT | $0.3276 | $1,633.87 | 03:00:11 25/08/2026 |
| 273 |  Tokocrypto |
CRV/USDT | $0.3279 | $1,610.30 | 02:57:08 25/08/2026 |
| 274 | Curve (Ethereum) |
PROS/CRV | $0.02490 | $1,601.17 | 01:57:11 25/08/2026 |
| 275 |  CoinMy |
CRV/USDT | $0.3272 | $1,571.75 | 03:00:07 25/08/2026 |
| 276 |  ZebPay |
CRV/INR | $0.3423 | $1,489.04 | 03:00:07 25/08/2026 |
| 277 |  Uniswap v3 (Base) |
WETH/CRV | $2,459.59 | $1,463.77 | 01:09:27 25/08/2026 |
| 278 |  Foxbit |
CRV/BRL | $0.3262 | $1,451.36 | 03:00:11 25/08/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $2,480.35 | $1,187.42 | 22:47:11 24/08/2026 |
| 280 | Crypto.com Exchange |
CRV/USD | $0.3251 | $1,177.01 | 00:54:17 25/08/2026 |
| 281 |  Indodax |
CRV/IDR | $0.3348 | $1,145.99 | 02:59:25 25/08/2026 |
| 282 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3252 | $1,138.76 | 02:18:55 25/08/2026 |
| 283 | Uniswap v2 |
UNI/CRV | $4.32 | $1,128.13 | 20:53:47 24/08/2026 |
| 284 | Curve (Arbitrum) |
CRV/ARB | $0.3260 | $1,047.75 | 02:56:32 25/08/2026 |
| 285 |  Korbit |
CRV/KRW | $0.3313 | $1,015.79 | 02:57:07 25/08/2026 |
| 286 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $978.86 | 22:57:11 24/08/2026 |
| 287 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1144 | $906.42 | 02:55:22 25/08/2026 |
| 288 |  Bitso |
CRV/USD | $0.2556 | $814.93 | 00:36:15 20/08/2026 |
| 289 |  Binance.US |
CRV/USDT | $0.3290 | $710.65 | 02:59:53 25/08/2026 |
| 290 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3257 | $582.40 | 02:19:48 25/08/2026 |
| 291 |  Orderly |
CRV/USDC | $0.3240 | $557.32 | 03:00:16 25/08/2026 |
| 292 |  MemeMax |
CRV/USDC | $0.3273 | $557.29 | 03:03:16 25/08/2026 |
| 293 | Bitazza |
CRV/THB | $0.3333 | $521.67 | 03:00:08 25/08/2026 |
| 294 | Bitstamp by Robinhood |
CRV/EUR | $0.3271 | $499.17 | 02:59:23 25/08/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,474.13 | $487.79 | 02:17:59 25/08/2026 |
| 296 | Curve (Ethereum) |
CVXCRV/CRV | $0.1425 | $477.49 | 13:08:59 24/08/2026 |
| 297 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1428 | $383.56 | 17:51:23 24/08/2026 |
| 298 |  5DAX |
CRV/USDT | $0.3276 | $326.71 | 02:57:11 25/08/2026 |
| 299 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,490.60 | $258.09 | 23:17:47 24/08/2026 |
| 300 |  CoinJar |
CRV/AUD | $0.3235 | $226.42 | 03:00:08 25/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:48:17 25/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,888,817 với tỷ giá $0.3264.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.