Tiền ảo: 39,688 Sàn giao dịch: 978 Vốn hóa: $2,584,980,307,483 Khối lượng (24h): $86,886,727,121 Thị phần: BTC: 58.8%, ETH: 11.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #82 21:54:00 15/09/2026
Giá Curve DAO Token (CRV)
$0.3318 -4.97%
0.000004386 BTC 8,526 VND
Thấp: $0.3318 Cao: $0.3587

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3334 $181,861,981 20:57:17 15/09/2026
2 KTX KTX CRV/USDT $0.3363 $43,865,112 21:00:16 15/09/2026
3 Tapbit Tapbit CRV/USDT $0.4378 $30,278,982 20:57:15 15/09/2026
4 4E 4E CRV/USDT $0.3339 $28,608,106 21:00:15 15/09/2026
5 Binance Binance CRV/USDT $0.3329 $24,221,638 20:54:17 15/09/2026
6 BitDelta BitDelta CRV/USDT $0.3347 $22,992,569 21:00:10 15/09/2026
7 OrangeX OrangeX CRV/USDT $0.3339 $18,868,338 20:57:15 15/09/2026
8 Deepcoin Deepcoin CRV/USDT $0.3469 $16,577,847 09:36:15 15/09/2026
9 CoinP CoinP CRV/USDT $0.3347 $16,035,373 21:00:07 15/09/2026
10 FameEX FameEX CRV/USDT $0.3335 $13,893,065 20:57:18 15/09/2026
11 BitMart BitMart CRV/USDT $0.3359 $13,091,052 21:03:15 15/09/2026
12 BVOX BVOX CRV/USDT $0.3324 $10,964,185 20:45:15 15/09/2026
13 CoinW CoinW CRV/USDT $0.3335 $9,675,835 20:57:20 15/09/2026
14 WhiteBIT WhiteBIT CRV/USDT $0.3335 $9,330,726 20:57:15 15/09/2026
15 WOO X Pro WOO X Pro CRV/USDT $0.3362 $8,963,878 21:00:16 15/09/2026
16 LBank LBank CRV/USDT $0.3334 $8,782,355 20:57:16 15/09/2026
17 Bybit Bybit CRV/USDT $0.3326 $8,613,413 20:54:16 15/09/2026
18 idax exchange idax exchange CRV/USDT $0.3349 $7,822,706 21:00:17 15/09/2026
19 WHXEX WHXEX CRV/USDT $0.3359 $7,821,139 21:00:17 15/09/2026
20 Blockfinex Blockfinex CRV/USDT $0.3359 $7,820,957 21:00:16 15/09/2026
21 Koinbay Koinbay CRV/USDT $0.3329 $7,470,586 20:57:15 15/09/2026
22 Hyperliquid Hyperliquid CRV/USDC $0.3336 $6,640,098 20:57:26 15/09/2026
23 IBIT Global IBIT Global CRV/USDT $0.3360 $6,149,434 21:00:17 15/09/2026
24 OneEx OneEx CRV/USDT $0.3359 $4,739,460 21:00:16 15/09/2026
25 Echobit Echobit CRV/USDT $0.3333 $4,168,912 20:57:16 15/09/2026
26 Websea Websea CRV/USDT $0.3329 $3,803,807 20:57:17 15/09/2026
27 BingX BingX CRV/USDT $0.3332 $3,322,652 20:57:19 15/09/2026
28 Biconomy.com Biconomy.com CRV/USDT $0.3331 $3,311,577 20:57:15 15/09/2026
29 BiKing BiKing CRV/USDT $0.3360 $3,274,088 21:00:16 15/09/2026
30 CZR Exchange CZR Exchange CRV/USDT $0.3359 $3,209,724 21:00:17 15/09/2026
31 DigiFinex DigiFinex CRV/USDT $0.3361 $3,198,250 21:00:16 15/09/2026
32 KuCoin KuCoin CRV/USDT $0.3330 $3,149,756 20:54:19 15/09/2026
33 BitradeX BitradeX CRV/USDT $0.3363 $3,025,645 21:00:15 15/09/2026
34 Cofinex Cofinex CRV/USDT $0.3338 $2,979,308 21:00:15 15/09/2026
35 Bitget Bitget CRV/USDT $0.3325 $2,973,730 20:54:16 15/09/2026
36 MEXC MEXC CRV/USDT $0.3333 $2,760,977 20:57:16 15/09/2026
37 Toobit Toobit CRV/USDT $0.3333 $2,760,600 20:57:16 15/09/2026
38 Batonex Batonex CRV/USDT $0.3349 $2,653,255 21:00:07 15/09/2026
39 Zoomex Zoomex CRV/USDT $0.3360 $2,637,445 21:00:19 15/09/2026
40 Binance Binance CRV/USDT $0.3334 $2,510,309 20:56:42 15/09/2026
41 Ourbit Ourbit CRV/USDT $0.3332 $2,410,880 20:57:16 15/09/2026
42 Hotcoin Hotcoin CRV/USDT $0.3335 $2,303,327 20:57:20 15/09/2026
43 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,863 21:00:16 15/09/2026
44 Binance Binance CRV/USDC $0.3329 $2,118,244 20:54:17 15/09/2026
45 BlockFin BlockFin CRV/USDT $0.3335 $1,868,435 20:57:08 15/09/2026
46 Bitunix Bitunix CRV/USDT $0.3334 $1,828,084 20:57:17 15/09/2026
47 CEEX exchange CEEX exchange CRV/USDT $0.3344 $1,804,317 21:00:12 15/09/2026
48 UZX UZX CRV/USDT $0.3336 $1,729,576 20:57:07 15/09/2026
49 Echobit Echobit CRV/USDT $0.3336 $1,721,367 20:57:09 15/09/2026
50 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3356 $1,697,019 21:03:16 15/09/2026
51 BlockFin BlockFin CRV/USDT $0.3360 $1,695,895 21:00:18 15/09/2026
52 OKX OKX CRV/USDT $0.3333 $1,581,267 20:56:24 15/09/2026
53 Gems Trade Gems Trade CRV/USDT $0.3348 $1,579,023 21:00:09 15/09/2026
54 EasiCoin EasiCoin CRV/USDT $0.3360 $1,576,069 21:00:17 15/09/2026
55 KCEX KCEX CRV/USDT $0.3331 $1,536,604 20:57:15 15/09/2026
56 YUBIT YUBIT CRV/USDT $0.3334 $1,528,111 20:57:15 15/09/2026
57 Bitbaby Bitbaby CRV/USDT $0.3331 $1,426,820 20:57:16 15/09/2026
58 Bitbase Bitbase CRV/USDT $0.3327 $1,426,709 20:51:18 15/09/2026
59 SuperEx SuperEx CRV/USDT $0.3339 $1,414,569 20:57:11 15/09/2026
60 BloFin BloFin CRV/USDT $0.3325 $1,411,352 20:51:17 15/09/2026
61 CoinMy CoinMy CRV/USDT $0.3348 $1,401,945 21:00:10 15/09/2026
62 CoinChief CoinChief CRV/USDT $0.3337 $1,370,811 20:57:09 15/09/2026
63 MGBX MGBX CRV/USDT $0.3332 $1,350,840 20:57:17 15/09/2026
64 Kraken Kraken CRV/USD $0.3333 $1,303,899 20:59:54 15/09/2026
65 HTX HTX CRV/USDT $0.3342 $1,278,686 20:59:55 15/09/2026
66 CRMClick CRMClick CRV/USDT $0.3331 $1,274,923 20:57:09 15/09/2026
67 BTCC BTCC CRV/USDT $0.3334 $1,255,343 20:57:10 15/09/2026
68 4E 4E CRV/USDT $0.3348 $1,242,594 21:00:11 15/09/2026
69 Coinbase Exchange Coinbase Exchange CRV/USD $0.3330 $1,150,633 20:56:30 15/09/2026
70 BloFin BloFin CRV/USDT $0.3325 $1,103,831 20:36:07 15/09/2026
71 WhiteBIT WhiteBIT CRV/USDT $0.3337 $1,091,174 20:57:09 15/09/2026
72 Tapbit Tapbit CRV/USDT $0.3335 $1,082,315 20:57:08 15/09/2026
73 Hotcoin Hotcoin CRV/USDT $0.3331 $1,024,243 20:57:12 15/09/2026
74 GroveX GroveX CRV/USDT $0.3326 $993,483 20:57:09 15/09/2026
75 BitradeX BitradeX CRV/USDT $0.3347 $958,401 21:00:11 15/09/2026
76 Bybit Bybit CRV/USDT $0.3330 $890,726 20:54:08 15/09/2026
77 Bitrue Bitrue CRV/USDT $0.3331 $879,595 20:57:17 15/09/2026
78 Bitcastle Bitcastle CRV/USDT $0.3349 $853,261 21:00:18 15/09/2026
79 CrypFine CrypFine CRV/USDT $0.3335 $833,756 20:57:07 15/09/2026
80 Pionex Pionex CRV/USDT $0.3334 $816,749 20:57:16 15/09/2026
81 YUBIT YUBIT CRV/USDT $0.3337 $803,240 20:57:09 15/09/2026
82 CoinW CoinW CRV/USDT $0.3327 $796,884 20:51:08 15/09/2026
83 x.me Exchange x.me Exchange CRV/USDT $0.3363 $776,539 21:00:19 15/09/2026
84 OrangeX OrangeX CRV/USDT $0.3333 $743,990 20:57:08 15/09/2026
85 P2B P2B CRV/USDT $0.3332 $646,781 20:54:07 15/09/2026
86 Gate Gate CRV/USDT $0.3327 $633,243 20:54:20 15/09/2026
87 ApeX Omni ApeX Omni CRV/USDT $0.3351 $632,019 21:03:17 15/09/2026
88 LBank LBank CRV/USDT $0.3334 $598,899 20:57:08 15/09/2026
89 Binance Binance CRV/USDC $0.3337 $590,852 20:56:42 15/09/2026
90 MEXC MEXC CRV/USDT $0.3329 $587,860 20:51:08 15/09/2026
91 KuCoin KuCoin CRV/USDT $0.3330 $568,095 20:56:23 15/09/2026
92 XXKK XXKK CRV/USDT $0.3338 $558,031 20:57:09 15/09/2026
93 SunX SunX CRV/USDT $0.3639 $542,599 21:03:16 15/09/2026
94 YEX YEX CRV/USDT $0.3347 $515,344 21:00:12 15/09/2026
95 XT.COM XT.COM CRV/USDT $0.3337 $501,864 20:57:09 15/09/2026
96 Biconomy.com Biconomy.com CRV/USDC $0.3336 $477,097 20:57:10 15/09/2026
97 Toobit Toobit CRV/USDT $0.3337 $470,872 20:57:10 15/09/2026
98 Phemex Phemex CRV/USDT $0.3338 $453,948 20:57:09 15/09/2026
99 Extended Extended CRV/USD $0.3360 $430,928 21:03:16 15/09/2026
100 Upbit Upbit CRV/KRW $0.3345 $425,089 20:56:53 15/09/2026
101 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3347 $415,870 20:59:47 15/09/2026
102 Biconomy.com Biconomy.com CRV/USDT $0.3335 $389,282 20:57:10 15/09/2026
103 Bitbase Bitbase CRV/USDT $0.3329 $374,279 20:54:10 15/09/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3319 $373,916 20:59:53 15/09/2026
105 Grvt Grvt CRV/USDT $0.3359 $373,202 20:15:25 15/09/2026
106 AlphaX AlphaX CRV/USDT $0.3360 $359,738 21:00:17 15/09/2026
107 BTSE BTSE CRV/USDT $0.3337 $345,729 20:57:15 15/09/2026
108 Niza.io Niza.io CRV/USD $0.3348 $339,702 21:00:07 15/09/2026
109 B2Z Exchange B2Z Exchange CRV/USD $0.3349 $332,424 21:00:15 15/09/2026
110 BITmarkets BITmarkets CRV/USDT $0.3348 $332,324 21:00:15 15/09/2026
111 BiKing BiKing CRV/USDT $0.3338 $326,493 21:00:10 15/09/2026
112 Bitget Bitget CRV/USDT $0.3331 $325,967 20:55:43 15/09/2026
113 BYDFi BYDFi CRV/USDT $0.3325 $318,214 21:00:15 15/09/2026
114 Websea Websea CRV/USDT $0.3330 $301,522 20:54:08 15/09/2026
115 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,452.19 $284,556 20:51:11 15/09/2026
116 Bitvavo Bitvavo CRV/EUR $0.3331 $281,722 20:57:11 15/09/2026
117 BitTap BitTap CRV/USDT $0.3349 $274,895 21:00:16 15/09/2026
118 Ourbit Ourbit CRV/USDT $0.3337 $272,451 20:45:10 15/09/2026
119 Cofinex Cofinex CRV/USDC $0.3331 $269,820 21:00:15 15/09/2026
120 Zoomex Zoomex CRV/USDT $0.3335 $267,558 20:57:07 15/09/2026
121 WhiteBIT WhiteBIT CRV/TRY $0.3338 $261,950 20:57:09 15/09/2026
122 ASTX ASTX CRV/USDT $0.3348 $248,962 21:00:08 15/09/2026
123 Bitazza Bitazza CRV/USDT $0.3331 $244,650 21:00:11 15/09/2026
124 Binance Binance CRV/TRY $0.3331 $232,915 20:56:42 15/09/2026
125 Bit2Me Bit2Me CRV/EUR $0.3345 $231,174 21:00:07 15/09/2026
126 Kraken Kraken CRV/EUR $0.3336 $226,129 20:59:24 15/09/2026
127 P2B P2B CRV/USD $0.3332 $224,891 20:54:07 15/09/2026
128 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,503 21:00:12 15/09/2026
129 Gleec BTC Gleec BTC CRV/USDT $0.3346 $185,299 21:00:11 15/09/2026
130 HitBTC HitBTC CRV/USDT $0.3346 $185,298 21:00:10 15/09/2026
131 FMFW.io FMFW.io CRV/USDT $0.3346 $185,298 21:00:10 15/09/2026
132 Mandala Exchange Mandala Exchange CRV/USDT $0.3346 $185,295 21:00:12 15/09/2026
133 Binibit Binibit CRV/USDT $0.3342 $182,500 21:00:12 15/09/2026
134 Cryptomus Cryptomus CRV/USDT $0.3349 $181,553 21:00:07 15/09/2026
135 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3364 $179,701 21:00:17 15/09/2026
136 WEEX WEEX CRV/USDT $0.3337 $177,445 20:57:08 15/09/2026
137 Bitbaby Bitbaby CRV/USDC $0.3332 $177,322 20:57:16 15/09/2026
138 DigiFinex DigiFinex CRV/USDT $0.3335 $175,537 20:57:07 15/09/2026
139 Bitbase Bitbase CRV/USDC $0.3328 $173,497 20:51:18 15/09/2026
140 BitTap BitTap CRV/USDT $0.3351 $171,517 21:00:12 15/09/2026
141 CoinEx CoinEx CRV/USDT $0.3328 $170,660 20:57:15 15/09/2026
142 Lighter Lighter CRV/USDC $0.3370 $167,984 21:00:15 15/09/2026
143 EdgeX EdgeX CRV/USDC $0.3349 $165,392 21:03:15 15/09/2026
144 BitKan BitKan CRV/USDT $0.3347 $156,669 21:00:10 15/09/2026
145 CZR Exchange CZR Exchange CRV/USDT $0.3348 $156,482 21:00:13 15/09/2026
146 Variational Variational CRV/USDC $0.3355 $155,228 21:03:16 15/09/2026
147 Gate Gate CRV/USDT $0.3330 $152,557 20:56:24 15/09/2026
148 Bitcastle Bitcastle CRV/USDT $0.3349 $149,950 21:00:12 15/09/2026
149 BigONE BigONE CRV/USDT $0.3321 $142,340 20:57:08 15/09/2026
150 MGBX MGBX CRV/USDT $0.3337 $140,652 20:57:11 15/09/2026
151 AstralX AstralX CRV/USDT $0.3347 $138,875 21:00:10 15/09/2026
152 WhiteBIT WhiteBIT CRV/USDC $0.3331 $130,370 20:57:09 15/09/2026
153 Hibt Hibt CRV/USDT $0.3334 $126,486 20:57:09 15/09/2026
154 Bitunix Bitunix CRV/USDT $0.3337 $126,394 20:57:09 15/09/2026
155 Bitkub Bitkub CRV/THB $0.3333 $125,658 20:57:09 15/09/2026
156 MEXC MEXC CRV/USDC $0.3334 $119,815 20:57:16 15/09/2026
157 LeveX LeveX CRV/USDT $0.3366 $118,976 21:00:15 15/09/2026
158 CoinUp.io CoinUp.io CRV/USDT $0.3337 $116,089 20:57:09 15/09/2026
159 Bitbaby Bitbaby CRV/USDT $0.3336 $112,421 20:57:12 15/09/2026
160 TxFlow TxFlow CRV/USDC $0.3343 $111,530 21:00:41 15/09/2026
161 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3353 $103,909 20:51:03 15/09/2026
162 BYDFi BYDFi CRV/USDT $0.3345 $100,812 21:00:07 15/09/2026
163 x.me Exchange x.me Exchange CRV/USDT $0.3346 $98,866.27 21:00:10 15/09/2026
164 Backpack Exchange Backpack Exchange CRV/USDC $0.3324 $89,271.08 20:57:15 15/09/2026
165 Bitrue Bitrue CRV/XRP $0.3370 $88,034.01 20:57:09 15/09/2026
166 EasiCoin EasiCoin CRV/USDT $0.3348 $86,726.59 21:00:10 15/09/2026
167 BITmarkets BITmarkets CRV/USD $0.3349 $76,920.03 21:00:12 15/09/2026
168 B2Z Exchange B2Z Exchange CRV/USD $0.3349 $76,920.01 21:00:12 15/09/2026
169 XBO.com XBO.com CRV/USDT $0.3336 $76,181.42 20:57:08 15/09/2026
170 BVOX BVOX CRV/USDT $0.3325 $74,798.14 20:45:10 15/09/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,451.92 $72,756.68 20:51:11 15/09/2026
172 Bybit EU Bybit EU CRV/USDC $0.3331 $72,255.22 21:00:07 15/09/2026
173 Gate Gate CRV/USDC $0.3334 $72,208.76 20:56:24 15/09/2026
174 OKX OKX CRV/USDC $0.3331 $72,096.24 20:56:24 15/09/2026
175 Deepcoin Deepcoin CRV/USDT $0.3336 $70,812.68 20:57:10 15/09/2026
176 Blynex Blynex CRV/USDT $0.3339 $68,662.41 21:00:08 15/09/2026
177 NexDAX NexDAX CRV/USDT $0.3346 $67,875.30 21:00:13 15/09/2026
178 Paribu Paribu CRV/TRY $0.3361 $65,209.01 20:59:23 15/09/2026
179 CoinEx CoinEx CRV/USDT $0.3338 $64,389.19 20:59:53 15/09/2026
180 Niza.io Niza.io CRV/EUR $0.3345 $59,011.36 21:00:07 15/09/2026
181 Coincall Coincall CRV/USD $0.3350 $54,336.70 21:03:15 15/09/2026
182 MEXC MEXC CRV/USDC $0.3327 $54,076.74 20:51:08 15/09/2026
183 KCEX KCEX CRV/USDT $0.3337 $53,453.50 20:57:07 15/09/2026
184 Cofinex Cofinex CRV/USDT $0.3335 $52,907.80 21:00:11 15/09/2026
185 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3336 $50,169.33 20:55:53 15/09/2026
186 KTX KTX CRV/USDT $0.3340 $44,619.70 21:00:12 15/09/2026
187 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1386 $44,369.47 20:45:59 15/09/2026
188 BiFinance BiFinance CRV/USDT $0.3335 $43,662.11 20:57:09 15/09/2026
189 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $41,687.06 20:59:59 15/09/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09142 $40,365.68 20:37:35 15/09/2026
191 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3337 $40,143.31 20:59:53 15/09/2026
192 Bithumb Bithumb CRV/KRW $0.3315 $39,634.31 20:59:54 15/09/2026
193 Revolut X Revolut X CRV/USD $0.3361 $38,456.47 21:00:12 15/09/2026
194 Bitrue Bitrue CRV/USDC $0.3369 $38,091.47 20:57:09 15/09/2026
195 Binance TR Binance TR CRV/TRY $0.3331 $38,015.07 20:57:12 15/09/2026
196 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3329 $37,902.68 20:56:30 15/09/2026
197 Azbit Azbit CRV/USDT $0.3332 $37,269.23 20:57:09 15/09/2026
198 Koinbay Koinbay CRV/USDT $0.3346 $36,780.96 21:00:22 15/09/2026
199 LeveX LeveX CRV/USDT $0.3349 $36,069.53 21:00:10 15/09/2026
200 BingX BingX CRV/USDT $0.3335 $34,306.88 20:57:08 15/09/2026
201 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,455.58 $31,734.18 20:43:59 15/09/2026
202 WOO X WOO X CRV/USDT $0.3329 $31,536.81 20:54:15 15/09/2026
203 Aster Aster CRV/USDT $0.3329 $29,340.84 20:54:15 15/09/2026
204 Pionex Pionex CRV/USDT $0.3335 $28,928.02 20:57:08 15/09/2026
205 Coinstore Coinstore CRV/USDT $0.3336 $28,790.02 20:57:07 15/09/2026
206 Gate Gate CRV/USD $0.3315 $28,535.03 20:56:24 15/09/2026
207 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3328 $25,644.53 20:56:30 15/09/2026
208 Picol Picol CRV/USDT $0.3347 $25,565.11 21:00:08 15/09/2026
209 LATOKEN LATOKEN CRV/USDT $0.3442 $23,435.40 20:57:09 15/09/2026
210 ZKE ZKE CRV/USDT $0.3346 $22,884.88 21:00:12 15/09/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,451.14 $22,586.08 20:51:11 15/09/2026
212 Gemini Gemini CRV/USD $0.3320 $21,885.93 20:59:54 15/09/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $6.50 $19,445.19 20:59:23 15/09/2026
214 Bitfinex Bitfinex CRV/USD $0.3331 $16,317.89 20:59:23 15/09/2026
215 Everything.inc Everything.inc CRV/USDT $0.3330 $14,645.87 20:57:09 15/09/2026
216 OKX OKX CRV/EUR $0.3313 $13,779.38 20:56:24 15/09/2026
217 ICRYPEX ICRYPEX CRV/USDT $0.3342 $13,636.40 21:00:10 15/09/2026
218 PointPay PointPay CRV/USDT $0.3335 $13,389.88 20:57:08 15/09/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.96 $13,282.49 20:41:59 15/09/2026
220 BYDFi BYDFi CRV/USDC $0.3344 $12,262.58 21:00:07 15/09/2026
221 LeveX LeveX CRV/USDC $0.3345 $11,934.61 21:00:10 15/09/2026
222 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3318 $11,590.45 20:57:10 15/09/2026
223 Revolut X Revolut X CRV/EUR $0.3361 $10,864.86 21:00:12 15/09/2026
224 Bitcoiva Bitcoiva CRV/INR $0.3462 $10,524.03 21:00:12 15/09/2026
225 Binance TH Binance TH CRV/USDT $0.3337 $10,457.51 20:57:09 15/09/2026
226 Kanga Exchange Kanga Exchange CRV/USDT $0.3338 $9,743.58 20:57:08 15/09/2026
227 Dzengi Dzengi CRV/USD $0.3323 $9,554.28 21:00:15 15/09/2026
228 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3361 $9,490.58 20:55:29 15/09/2026
229 Deribit Deribit CRV/USDC $0.3393 $9,193.33 20:33:55 15/09/2026
230 Bitrue Bitrue CRV/USDT $0.3334 $8,578.31 20:57:09 15/09/2026
231 OKX OKX CRV/USD $0.3317 $7,831.04 20:56:24 15/09/2026
232 WEEX WEEX CRV/USDC $0.3337 $7,380.71 20:57:08 15/09/2026
233 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09716 $6,377.16 20:58:40 15/09/2026
234 MEXC MEXC CRV/ETH $0.3316 $6,183.16 20:51:08 15/09/2026
235 Bitfinex Bitfinex CRV/USDT $0.3311 $6,025.31 20:57:16 15/09/2026
236 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3388 $5,865.74 17:54:18 15/09/2026
237 Tothemoon Tothemoon CRV/USDT $0.3334 $5,750.24 21:00:16 15/09/2026
238 Curve (Optimism) Curve (Optimism) CRV/OP $0.3355 $5,720.33 20:55:09 15/09/2026
239 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3345 $5,376.32 20:59:53 15/09/2026
240 Uniswap v2 Uniswap v2 WETH/CRV $2,456.10 $5,353.34 20:50:59 15/09/2026
241 B2Z Exchange B2Z Exchange CRV/USDT $0.3334 $4,924.37 21:00:12 15/09/2026
242 BITmarkets BITmarkets CRV/USDT $0.3334 $4,924.35 21:00:12 15/09/2026
243 BTSE BTSE CRV/USDT $0.3337 $4,896.67 20:57:08 15/09/2026
244 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09680 $4,777.58 20:40:31 15/09/2026
245 dYdX v4 dYdX v4 CRV/USD $0.3424 $4,317.29 21:04:22 15/09/2026
246 Bitcoiva Bitcoiva CRV/USDT $0.3338 $4,185.19 21:00:12 15/09/2026
247 Gate Gate CRV/ETH $0.3310 $4,040.14 20:56:24 15/09/2026
248 Bybit Bybit CRV/USDC $0.3327 $4,005.40 20:54:08 15/09/2026
249 PrimeXBT PrimeXBT CRV/USDT $0.3358 $3,554.80 21:03:15 15/09/2026
250 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3344 $3,073.13 20:51:24 15/09/2026
251 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3329 $3,000.16 20:57:10 15/09/2026
252 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3616 $2,844.15 11:04:35 10/09/2026
253 CoinJar CoinJar CRV/USDC $0.3512 $2,593.48 21:00:29 15/09/2026
254 Gate Gate CRV/BTC $0.3345 $2,470.08 20:56:24 15/09/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3346 $2,378.35 21:00:11 15/09/2026
256 Revolut X Revolut X CRV/GBP $0.3334 $2,349.65 21:00:12 15/09/2026
257 CoinJar CoinJar CRV/GBP $0.3520 $2,326.91 21:00:29 15/09/2026
258 Flipster Flipster CRV/USDT $0.3363 $2,294.52 21:00:15 15/09/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3622 $2,149.77 20:27:07 09/09/2026
260 MemeMax MemeMax CRV/USDC $0.3357 $2,103.01 21:03:16 15/09/2026
261 Orderly Orderly CRV/USDC $0.3312 $2,102.82 21:03:17 15/09/2026
262 Uniswap v2 Uniswap v2 UNI/CRV $6.52 $2,097.40 20:59:23 15/09/2026
263 Pacifica Pacifica CRV/USD $0.3357 $1,991.09 21:03:15 15/09/2026
264 CoinDCX CoinDCX CRV/INR $0.3522 $1,702.85 21:00:11 15/09/2026
265 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3318 $1,668.00 20:56:30 15/09/2026
266 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02414 $1,646.62 20:30:59 15/09/2026
267 TRIV TRIV CRV/IDR $0.3354 $1,573.25 21:00:14 15/09/2026
268 TRIV TRIV CRV/USDT $0.3347 $1,573.08 21:00:14 15/09/2026
269 Bitazza Bitazza CRV/THB $0.3363 $1,468.68 21:00:11 15/09/2026
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3343 $1,460.84 20:51:58 15/09/2026
271 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,479.03 $1,457.83 20:32:17 15/09/2026
272 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3338 $1,421.80 20:59:11 15/09/2026
273 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3330 $1,369.94 20:57:55 15/09/2026
274 CoinDCX CoinDCX CRV/USDT $0.3338 $1,143.41 21:00:11 15/09/2026
275 ADEN ADEN CRV/USDT $0.3358 $1,111.50 21:03:59 15/09/2026
276 Coinone Coinone CRV/KRW $0.3516 $1,018.33 20:59:53 15/09/2026
277 Tokocrypto Tokocrypto CRV/USDT $0.3337 $843.88 20:57:09 15/09/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $830.77 20:40:23 15/09/2026
279 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1388 $801.80 19:41:59 15/09/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1382 $791.08 19:41:47 15/09/2026
281 ChangeNOW ChangeNOW CRV/BTC $0.3353 $729.67 20:57:08 15/09/2026
282 Korbit Korbit CRV/KRW $0.3521 $709.95 20:54:09 15/09/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3390 $642.00 20:59:23 15/09/2026
284 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,470.62 $571.89 20:32:11 15/09/2026
285 Binance.US Binance.US CRV/USD $0.3375 $532.97 20:59:23 15/09/2026
286 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3325 $527.52 20:38:11 15/09/2026
287 Indodax Indodax CRV/IDR $0.3320 $445.99 21:02:25 15/09/2026
288 Bitlo Bitlo CRV/TRY $0.3322 $442.77 21:00:10 15/09/2026
289 BITmarkets BITmarkets CRV/USDC $0.3335 $412.47 21:00:12 15/09/2026
290 B2Z Exchange B2Z Exchange CRV/USDC $0.3335 $412.42 21:00:12 15/09/2026
291 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3321 $376.09 20:37:56 15/09/2026
292 5DAX 5DAX CRV/USDT $0.3332 $356.54 20:57:12 15/09/2026
293 Foxbit Foxbit CRV/BRL $0.3350 $319.90 21:00:11 15/09/2026
294 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3345 $314.63 20:51:21 15/09/2026
295 Bitfinex Bitfinex CRV/USDT $0.3456 $307.05 20:59:53 15/09/2026
296 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09729 $299.46 20:40:54 15/09/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,470.11 $286.01 20:32:11 15/09/2026
298 CoinJar CoinJar CRV/AUD $0.3519 $281.26 21:00:29 15/09/2026
299 Ndax Ndax CRV/CAD $0.3364 $222.23 21:00:11 15/09/2026
300 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,466.65 $201.73 20:50:40 15/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 15/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,861,981 với tỷ giá $0.3334.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá