Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,371,230,145,934 Khối lượng (24h): $107,042,909,602 Thị phần: BTC: 58.1%, ETH: 10.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #94 01:13:00 26/02/2026
Giá Curve DAO Token (CRV)
$0.2592 15.83%
0.000003764 BTC 6,947 VND
Thấp: $0.2222 Cao: $0.2598

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2590 $133,227,428 00:42:19 26/02/2026
2 Koinbay Koinbay CRV/USDT $0.8603 $88,239,657 01:00:15 26/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2601 $80,866,905 01:00:15 26/02/2026
4 KTX KTX CRV/USDT $0.2600 $75,787,600 01:00:15 26/02/2026
5 Binance Binance CRV/USDT $0.2591 $33,904,120 00:54:16 26/02/2026
6 Tapbit Tapbit CRV/USDT $0.4382 $30,302,007 00:57:15 26/02/2026
7 Echobit Echobit CRV/USDT $0.2581 $28,524,126 00:57:16 26/02/2026
8 OKX OKX CRV/USDT $0.2591 $24,289,171 00:56:04 26/02/2026
9 FameEX FameEX CRV/USDT $0.2591 $22,129,898 00:57:17 26/02/2026
10 Bybit Bybit CRV/USDT $0.2583 $19,501,003 00:54:16 26/02/2026
11 IBIT Global IBIT Global CRV/USDT $0.2601 $17,086,801 01:00:17 26/02/2026
12 Toobit Toobit CRV/USDT $0.2591 $15,585,201 00:57:18 26/02/2026
13 LBank LBank CRV/USDT $0.2584 $12,075,315 00:57:15 26/02/2026
14 WHXEX WHXEX CRV/USDT $0.2590 $12,070,686 01:00:16 26/02/2026
15 NovaEx NovaEx CRV/USDT $0.2590 $11,988,335 01:00:17 26/02/2026
16 CEEX exchange CEEX exchange CRV/USDT $0.2595 $11,943,685 01:00:07 26/02/2026
17 CoinW CoinW CRV/USDT $0.2591 $11,811,275 00:57:17 26/02/2026
18 BTDUex BTDUex CRV/USDT $0.2585 $11,284,488 00:57:12 26/02/2026
19 AscendEX AscendEX CRV/USDT $0.2582 $10,649,520 00:42:15 26/02/2026
20 CoinP CoinP CRV/USDT $0.2600 $9,821,968 01:00:11 26/02/2026
21 BVOX BVOX CRV/USDT $0.2581 $8,872,960 00:57:15 26/02/2026
22 KTX KTX CRV/USDT $0.2598 $7,859,796 01:00:12 26/02/2026
23 WhiteBIT WhiteBIT CRV/USDT $0.2594 $7,516,511 00:48:15 26/02/2026
24 Hotcoin Hotcoin CRV/USDT $0.2581 $7,485,305 00:57:17 26/02/2026
25 BiKing BiKing CRV/USDT $0.2599 $7,159,397 01:00:18 26/02/2026
26 Hotcoin Hotcoin CRV/USDT $0.2594 $6,737,186 00:54:37 26/02/2026
27 ApeX Omni ApeX Omni CRV/USDT $0.2585 $6,408,888 01:03:16 26/02/2026
28 Millionero Millionero CRV/USDT $0.2583 $6,027,141 00:54:15 26/02/2026
29 Zoomex Zoomex CRV/USDT $0.2584 $5,856,159 00:57:15 26/02/2026
30 Batonex Batonex CRV/USDT $0.2600 $5,743,115 01:00:08 26/02/2026
31 BitradeX BitradeX CRV/USDT $0.2591 $5,728,211 00:57:15 26/02/2026
32 Binance Binance CRV/USDT $0.2586 $5,719,947 00:56:42 26/02/2026
33 OneEx OneEx CRV/USDT $0.2600 $5,470,615 01:00:16 26/02/2026
34 Websea Websea CRV/USDT $0.2601 $5,213,303 01:00:17 26/02/2026
35 EasiCoin EasiCoin CRV/USDT $0.2601 $4,908,660 01:00:16 26/02/2026
36 Binance Binance CRV/USDC $0.2582 $4,906,992 00:54:16 26/02/2026
37 Coinlocally Coinlocally CRV/USDT $0.2591 $4,772,946 01:00:16 26/02/2026
38 Ourbit Ourbit CRV/USDT $0.2584 $4,627,776 00:57:15 26/02/2026
39 CZR Exchange CZR Exchange CRV/USDT $0.2581 $4,556,402 00:54:15 26/02/2026
40 DigiFinex DigiFinex CRV/USDT $0.2582 $4,523,203 00:57:16 26/02/2026
41 Bitcastle Bitcastle CRV/USDT $0.2601 $4,458,077 01:00:18 26/02/2026
42 BiKing BiKing CRV/USDT $0.2599 $4,396,671 01:00:11 26/02/2026
43 Cofinex Cofinex CRV/USDT $0.2596 $4,354,187 01:00:17 26/02/2026
44 Bitget Bitget CRV/USDT $0.2581 $4,337,604 00:54:16 26/02/2026
45 Deepcoin Deepcoin CRV/USDT $0.2581 $4,333,557 00:57:15 26/02/2026
46 Hyperliquid Hyperliquid CRV/USD $0.2584 $4,256,188 00:57:26 26/02/2026
47 Bitrue Bitrue CRV/USDT $0.2587 $4,112,188 00:57:17 26/02/2026
48 Bibox Bibox CRV/USDT $0.5854 $3,992,743 01:00:11 26/02/2026
49 UZX UZX CRV/USDT $0.2586 $3,766,974 00:54:07 26/02/2026
50 BTSE BTSE CRV/USDT $0.2581 $3,663,220 00:57:15 26/02/2026
51 WhiteBIT WhiteBIT CRV/USDT $0.2586 $3,573,379 00:48:11 26/02/2026
52 B2Z Exchange B2Z Exchange CRV/USD $0.2593 $3,562,138 01:00:16 26/02/2026
53 BITmarkets BITmarkets CRV/USDT $0.2593 $3,561,295 01:00:15 26/02/2026
54 SuperEx SuperEx CRV/USDT $0.2592 $3,232,067 01:00:10 26/02/2026
55 BitMart BitMart CRV/USDT $0.2584 $3,188,752 00:57:07 26/02/2026
56 Websea Websea CRV/USDT $0.2592 $3,037,905 00:51:12 26/02/2026
57 HTX HTX CRV/USDT $0.2597 $2,990,000 00:59:54 26/02/2026
58 CRMClick CRMClick CRV/USDT $0.2584 $2,985,373 00:54:07 26/02/2026
59 CoinP CoinP CRV/USDT $0.2599 $2,922,195 01:00:18 26/02/2026
60 BTCC BTCC CRV/USDT $0.2587 $2,824,518 00:57:16 26/02/2026
61 4E 4E CRV/USDT $0.2585 $2,823,788 00:54:09 26/02/2026
62 NovaEx NovaEx CRV/USDT $0.2600 $2,771,880 01:00:10 26/02/2026
63 AstralX AstralX CRV/USDT $0.2598 $2,761,047 01:00:11 26/02/2026
64 Aivora Exchange Aivora Exchange CRV/USDT $0.2601 $2,580,413 01:00:17 26/02/2026
65 BitbabyExchange BitbabyExchange CRV/USDT $0.2591 $2,560,296 00:57:16 26/02/2026
66 Bybit Bybit CRV/USDT $0.2586 $2,551,363 00:54:10 26/02/2026
67 Coinbase Exchange Coinbase Exchange CRV/USD $0.2584 $2,526,676 00:56:59 26/02/2026
68 WEEX WEEX CRV/USDT $0.2584 $2,265,050 00:57:17 26/02/2026
69 Echobit Echobit CRV/USDT $0.2586 $2,238,306 00:57:08 26/02/2026
70 Gate Gate CRV/USDT $0.2585 $2,221,429 00:54:19 26/02/2026
71 Dmex Dmex CRV/USD $0.2321 $2,208,351 13:57:16 22/02/2026
72 VOOX Exchange VOOX Exchange CRV/USDT $0.2601 $2,115,603 01:00:18 26/02/2026
73 BlockFin BlockFin CRV/USDT $0.2595 $2,112,399 01:00:07 26/02/2026
74 Biconomy.com Biconomy.com CRV/USDT $0.2584 $2,081,937 00:57:15 26/02/2026
75 YUBIT YUBIT CRV/USDT $0.2587 $2,060,224 00:57:12 26/02/2026
76 Bitunix Bitunix CRV/USDT $0.2591 $2,052,180 00:57:15 26/02/2026
77 CoinChief CoinChief CRV/USDT $0.2599 $2,037,292 01:00:11 26/02/2026
78 EagleX EagleX CRV/USDT $0.2600 $2,029,838 01:00:11 26/02/2026
79 KuCoin KuCoin CRV/USDT $0.2584 $2,001,985 00:54:18 26/02/2026
80 XXKK XXKK CRV/USDT $0.2356 $1,885,073 01:00:11 26/02/2026
81 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2599 $1,762,452 01:00:12 26/02/2026
82 Millionero Millionero CRV/USDT $0.2600 $1,685,393 01:00:12 26/02/2026
83 Grvt Grvt CRV/USDT $0.2581 $1,683,753 01:03:51 26/02/2026
84 BitradeX BitradeX CRV/USDT $0.2586 $1,663,449 00:57:07 26/02/2026
85 KCEX KCEX CRV/USDT $0.2591 $1,594,395 00:57:15 26/02/2026
86 OKX OKX CRV/USDT $0.2587 $1,555,158 00:56:53 26/02/2026
87 Gems Trade Gems Trade CRV/USDT $0.2497 $1,452,215 22:27:13 25/02/2026
88 Coinlocally Coinlocally CRV/USDT $0.2597 $1,277,092 01:00:09 26/02/2026
89 YEX YEX CRV/USDT $0.2599 $1,274,272 01:00:11 26/02/2026
90 LBank LBank CRV/USDT $0.2586 $1,246,336 00:57:08 26/02/2026
91 BloFin BloFin CRV/USDT $0.2584 $1,243,378 00:54:10 26/02/2026
92 Binance Binance CRV/USDC $0.2586 $1,226,806 00:56:54 26/02/2026
93 MEXC MEXC CRV/USDT $0.2586 $1,201,120 00:57:13 26/02/2026
94 Phemex Phemex CRV/USDT $0.2581 $1,201,048 00:57:15 26/02/2026
95 XT.COM XT.COM CRV/USDT $0.2586 $1,143,154 00:57:12 26/02/2026
96 ASTX ASTX CRV/USDT $0.2599 $1,139,869 01:00:12 26/02/2026
97 KuCoin KuCoin CRV/USDT $0.2584 $1,078,231 00:56:23 26/02/2026
98 Phemex Phemex CRV/USDT $0.2593 $1,060,871 00:57:11 26/02/2026
99 Zoomex Zoomex CRV/USDT $0.2586 $1,022,978 00:57:11 26/02/2026
100 CrypFine CrypFine CRV/USDT $0.2595 $1,017,965 01:00:08 26/02/2026
101 MGBX MGBX CRV/USDT $0.2596 $944,517 01:00:12 26/02/2026
102 Ju.com Ju.com CRV/USDT $0.2599 $916,572 01:00:12 26/02/2026
103 Kraken Kraken CRV/USD $0.2596 $846,976 00:59:54 26/02/2026
104 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2588 $714,133 01:03:15 26/02/2026
105 SuperEx SuperEx CRV/BTC $0.2578 $676,775 01:00:10 26/02/2026
106 Gate Gate CRV/USDT $0.2585 $671,940 00:56:54 26/02/2026
107 Bitget Bitget CRV/USDT $0.2586 $655,882 00:54:10 26/02/2026
108 Lighter Lighter CRV/USDC $0.2596 $621,575 01:00:15 26/02/2026
109 PrimeXBT PrimeXBT CRV/USDT $0.2590 $612,195 01:03:16 26/02/2026
110 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,072.96 $602,661 00:55:35 26/02/2026
111 BingX BingX CRV/USDT $0.2585 $594,811 00:57:07 26/02/2026
112 Tapbit Tapbit CRV/USDT $0.2585 $590,818 00:57:11 26/02/2026
113 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2599 $572,967 01:00:15 26/02/2026
114 CoinW CoinW CRV/USDT $0.2589 $559,903 00:54:07 26/02/2026
115 Toobit Toobit CRV/USDT $0.2587 $524,976 00:57:13 26/02/2026
116 4E 4E CRV/USDT $0.2581 $497,951 00:54:15 26/02/2026
117 BYDFi BYDFi CRV/USDT $0.2588 $487,754 01:00:16 26/02/2026
118 BitKan BitKan CRV/USDT $0.2597 $464,665 01:00:10 26/02/2026
119 BTCC BTCC CRV/USDT $0.2406 $450,861 17:09:08 25/02/2026
120 Bitvavo Bitvavo CRV/EUR $0.2583 $449,230 00:57:10 26/02/2026
121 BitbabyExchange BitbabyExchange CRV/USDC $0.2583 $444,298 00:57:16 26/02/2026
122 Bitunix Bitunix CRV/USDT $0.2585 $427,192 00:57:07 26/02/2026
123 CZR Exchange CZR Exchange CRV/USDT $0.2596 $422,846 01:00:09 26/02/2026
124 HTX HTX CRV/USDT $0.2580 $412,902 00:54:16 26/02/2026
125 CRMClick CRMClick CRV/USDT $0.2580 $412,902 00:54:15 26/02/2026
126 AscendEX AscendEX CRV/USDT $0.2596 $400,378 00:42:07 26/02/2026
127 BitTap BitTap CRV/USDT $0.2594 $397,335 01:00:20 26/02/2026
128 WhiteBIT WhiteBIT CRV/USDC $0.2584 $376,657 00:48:11 26/02/2026
129 SunX SunX CRV/USDT $0.2587 $361,964 01:03:15 26/02/2026
130 BlockFin BlockFin CRV/USDT $0.2601 $361,782 01:00:15 26/02/2026
131 Bibox Bibox CRV/ETH $0.5845 $356,039 01:00:11 26/02/2026
132 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2588 $353,255 00:50:47 26/02/2026
133 KCEX KCEX CRV/USDT $0.2587 $352,542 00:57:08 26/02/2026
134 Bitcastle Bitcastle CRV/USDT $0.2596 $335,764 01:00:12 26/02/2026
135 BloFin BloFin CRV/USDT $0.2591 $332,156 00:54:16 26/02/2026
136 HitBTC HitBTC CRV/USDT $0.2591 $331,603 00:57:11 26/02/2026
137 Mandala Exchange Mandala Exchange CRV/USDT $0.2591 $331,545 00:57:07 26/02/2026
138 Gleec BTC Gleec BTC CRV/USDT $0.2585 $331,535 01:00:11 26/02/2026
139 FMFW.io FMFW.io CRV/USDT $0.2585 $331,473 01:00:08 26/02/2026
140 VOOX Exchange VOOX Exchange CRV/USDT $0.2596 $328,665 01:00:09 26/02/2026
141 Ourbit Ourbit CRV/USDT $0.2585 $328,615 00:57:11 26/02/2026
142 Biconomy.com Biconomy.com CRV/USDT $0.2585 $324,602 00:57:07 26/02/2026
143 MEXC MEXC CRV/USDC $0.2587 $319,335 00:57:13 26/02/2026
144 DigiFinex DigiFinex CRV/USDT $0.2585 $316,371 00:54:10 26/02/2026
145 Cryptomus Cryptomus CRV/USDT $0.2598 $307,833 01:00:16 26/02/2026
146 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2583 $300,126 00:56:28 26/02/2026
147 Biconomy.com Biconomy.com CRV/USDC $0.2585 $294,066 00:57:07 26/02/2026
148 BitbabyExchange BitbabyExchange CRV/USDT $0.2586 $286,226 00:57:08 26/02/2026
149 Aivora Exchange Aivora Exchange CRV/USDT $0.2596 $283,242 01:00:09 26/02/2026
150 Extended Extended CRV/USD $0.2600 $279,552 01:03:16 26/02/2026
151 EdgeX EdgeX CRV/USD $0.2572 $277,859 01:03:15 26/02/2026
152 Azbit Azbit CRV/USDT $0.2592 $276,689 00:57:10 26/02/2026
153 AllinX AllinX CRV/USDT $0.2595 $267,590 01:00:12 26/02/2026
154 Dex-Trade Dex-Trade CRV/USDT $0.2587 $257,402 00:57:10 26/02/2026
155 BYDFi BYDFi CRV/USDT $0.2585 $254,785 00:54:10 26/02/2026
156 Backpack Exchange Backpack Exchange CRV/USDC $0.2584 $239,707 00:57:16 26/02/2026
157 Bitazza Bitazza CRV/USDT $0.2587 $235,983 01:00:11 26/02/2026
158 WEEX WEEX CRV/USDT $0.2586 $225,743 00:57:08 26/02/2026
159 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2595 $224,903 00:58:57 26/02/2026
160 Bullish Bullish CRV/USDC $0.2583 $210,415 00:54:08 26/02/2026
161 Niza.io Niza.io CRV/USD $0.2598 $197,317 01:00:09 26/02/2026
162 LeveX LeveX CRV/USDT $0.2591 $190,627 01:00:15 26/02/2026
163 Binance Binance CRV/TRY $0.2574 $190,517 00:56:54 26/02/2026
164 MEXC MEXC CRV/ETH $0.2587 $189,293 00:57:13 26/02/2026
165 BitTap BitTap CRV/USDT $0.2600 $187,620 01:00:13 26/02/2026
166 Bitrue Bitrue CRV/XRP $0.2586 $186,139 00:57:07 26/02/2026
167 Deepcoin Deepcoin CRV/USDT $0.2585 $179,465 00:57:07 26/02/2026
168 Coinstore Coinstore CRV/USDT $0.2587 $175,024 00:54:07 26/02/2026
169 Cofinex Cofinex CRV/USDC $0.2587 $173,005 01:00:17 26/02/2026
170 Nivex Nivex CRV/USDT $0.2600 $170,306 01:00:13 26/02/2026
171 Coinflare Coinflare CRV/USDT $0.2601 $166,834 01:00:15 26/02/2026
172 Kraken Kraken CRV/EUR $0.2593 $148,200 00:59:54 26/02/2026
173 Paradex Paradex CRV/USD $0.2602 $144,004 01:03:15 26/02/2026
174 BlueBit BlueBit CRV/USDT $0.2584 $140,390 01:00:07 26/02/2026
175 Bit2Me Bit2Me CRV/EUR $0.2591 $135,917 01:00:11 26/02/2026
176 Binance Binance CRV/BTC $0.2582 $135,143 00:56:54 26/02/2026
177 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2584 $131,349 00:56:28 26/02/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,070.21 $127,889 00:59:23 26/02/2026
179 MEXC MEXC CRV/USDC $0.2582 $125,956 00:57:16 26/02/2026
180 Hibt Hibt CRV/USDT $0.2586 $124,380 00:54:09 26/02/2026
181 GroveX GroveX CRV/USDT $0.2591 $115,651 00:54:12 26/02/2026
182 EXMO EXMO CRV/USDT $0.2598 $114,894 01:00:10 26/02/2026
183 EXMO.ME EXMO.ME CRV/USDT $0.2598 $114,887 01:00:07 26/02/2026
184 P2B P2B CRV/BTC $0.2585 $111,216 00:54:07 26/02/2026
185 BiFinance BiFinance CRV/USDT $0.2586 $110,800 00:54:11 26/02/2026
186 Binance TR Binance TR CRV/TRY $0.2574 $108,681 00:57:09 26/02/2026
187 Pionex Pionex CRV/USDT $0.2581 $107,053 00:57:16 26/02/2026
188 BitDelta BitDelta CRV/USDT $0.2597 $106,560 01:00:10 26/02/2026
189 Koinbay Koinbay CRV/USDT $0.2595 $102,273 01:00:10 26/02/2026
190 WOO X WOO X CRV/USDT $0.2600 $101,294 01:00:15 26/02/2026
191 LATOKEN LATOKEN CRV/USDT $0.2589 $98,311.73 00:54:10 26/02/2026
192 CoinEx CoinEx CRV/USDT $0.2596 $98,141.82 00:59:23 26/02/2026
193 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2582 $96,649.68 00:59:53 26/02/2026
194 BitMEX BitMEX CRV/USDT $0.2583 $89,278.81 00:57:15 26/02/2026
195 CoinUp.io CoinUp.io CRV/USDT $0.2588 $88,738.73 00:45:10 26/02/2026
196 Paribu Paribu CRV/TRY $0.2579 $88,636.67 01:02:53 26/02/2026
197 Bitkub Bitkub CRV/THB $0.2810 $81,749.94 00:48:11 26/02/2026
198 LeveX LeveX CRV/USDT $0.2598 $66,242.55 01:00:12 26/02/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,069.56 $63,828.97 00:59:23 26/02/2026
200 Pacifica Pacifica CRV/USD $0.2591 $62,348.18 01:03:15 26/02/2026
201 Aster Aster CRV/USDT $0.2591 $61,834.84 00:54:15 26/02/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2595 $60,720.50 00:59:53 26/02/2026
203 BITmarkets BITmarkets CRV/USDT $0.2596 $57,902.12 01:00:13 26/02/2026
204 BTSE BTSE CRV/USDT $0.2589 $57,755.49 00:57:07 26/02/2026
205 WhiteBIT WhiteBIT CRV/TRY $0.2581 $57,404.03 00:48:11 26/02/2026
206 ZKE ZKE CRV/USDT $0.2595 $56,660.02 01:00:12 26/02/2026
207 Coincall Coincall CRV/USD $0.2592 $56,522.13 01:03:15 26/02/2026
208 B2Z Exchange B2Z Exchange CRV/USDT $0.2595 $56,450.05 01:00:12 26/02/2026
209 Cofinex Cofinex CRV/USDT $0.2596 $55,935.56 01:00:09 26/02/2026
210 OKX OKX CRV/USD $0.2583 $54,395.46 00:56:53 26/02/2026
211 Bitrue Bitrue CRV/USDC $0.2584 $53,717.08 00:57:07 26/02/2026
212 Gate Gate CRV/BTC $0.2584 $50,668.92 00:56:24 26/02/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09912 $49,638.19 22:47:59 25/02/2026
214 Binance TH Binance TH CRV/USDT $0.2586 $48,512.52 00:57:08 26/02/2026
215 BYDFi BYDFi CRV/USDC $0.2585 $45,536.12 00:54:10 26/02/2026
216 P2B P2B CRV/USD $0.2580 $42,600.32 00:54:07 26/02/2026
217 BigONE BigONE CRV/USDT $0.2591 $42,044.99 00:57:15 26/02/2026
218 BVOX BVOX CRV/USDT $0.2587 $41,425.39 00:57:08 26/02/2026
219 Bithumb Bithumb CRV/KRW $0.2622 $38,436.48 00:59:54 26/02/2026
220 BITmarkets BITmarkets CRV/USD $0.2603 $36,909.53 01:00:13 26/02/2026
221 B2Z Exchange B2Z Exchange CRV/USD $0.2603 $36,902.83 01:00:12 26/02/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.6633 $36,418.59 00:29:35 26/02/2026
223 Niza.io Niza.io CRV/EUR $0.2593 $34,920.05 01:00:09 26/02/2026
224 Pionex Pionex CRV/USDT $0.2586 $33,641.98 00:57:08 26/02/2026
225 Orderly Orderly CRV/USDC $0.2571 $32,281.05 01:03:16 26/02/2026
226 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2592 $30,390.18 00:59:53 26/02/2026
227 Picol Picol CRV/USDT $0.2599 $29,832.68 01:00:10 26/02/2026
228 Bybit EU Bybit EU CRV/USDC $0.2595 $28,630.11 01:00:12 26/02/2026
229 Bitrue Bitrue CRV/USDT $0.2586 $27,279.93 00:57:07 26/02/2026
230 Dex-Trade Dex-Trade CRV/BTC $0.2596 $25,983.78 00:57:10 26/02/2026
231 XBO.com XBO.com CRV/USDT $0.2584 $25,799.61 00:54:10 26/02/2026
232 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1182 $25,045.29 00:46:59 26/02/2026
233 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2596 $19,146.86 00:59:39 26/02/2026
234 PointPay PointPay CRV/USDT $0.2586 $18,913.66 00:57:11 26/02/2026
235 Dzengi.com Dzengi.com CRV/USD $0.2580 $18,071.17 01:00:13 26/02/2026
236 ONUS Pro ONUS Pro CRV/VNDC $0.2581 $17,853.49 00:54:16 26/02/2026
237 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2585 $16,863.45 00:57:07 26/02/2026
238 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2593 $16,827.32 01:00:10 26/02/2026
239 Gemini Gemini CRV/USD $0.2582 $16,670.74 00:56:53 26/02/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9987 $15,969.41 00:13:23 26/02/2026
241 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2588 $15,750.56 00:57:07 26/02/2026
242 LeveX LeveX CRV/USDC $0.2601 $14,802.59 01:00:12 26/02/2026
243 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1159 $14,583.24 00:59:04 26/02/2026
244 ICRYPEX ICRYPEX CRV/USDT $0.2578 $14,396.65 01:00:11 26/02/2026
245 Gate Gate CRV/ETH $0.2585 $13,400.27 00:56:24 26/02/2026
246 Curve (Optimism) Curve (Optimism) CRV/OP $0.2591 $13,265.04 00:59:07 26/02/2026
247 Tothemoon Tothemoon CRV/USDT $0.2585 $13,029.72 00:57:12 26/02/2026
248 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2583 $11,691.89 00:56:59 26/02/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2599 $11,347.86 01:00:10 26/02/2026
250 TGEX TGEX CRV/USDT $0.2601 $9,879.34 01:00:15 26/02/2026
251 Gate Gate CRV/USDC $0.2583 $8,995.56 00:56:54 26/02/2026
252 Bybit Bybit CRV/USDC $0.2603 $7,924.31 00:54:10 26/02/2026
253 WEEX WEEX CRV/USDC $0.2586 $7,683.98 00:57:08 26/02/2026
254 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,084.37 $7,418.85 00:46:11 26/02/2026
255 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2593 $7,071.27 00:59:03 26/02/2026
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2593 $6,875.03 00:59:00 26/02/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.08 $6,873.79 00:52:23 26/02/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.01 $6,666.92 22:54:11 25/02/2026
259 BITmarkets BITmarkets CRV/USDC $0.2596 $6,265.13 01:00:13 26/02/2026
260 B2Z Exchange B2Z Exchange CRV/USDC $0.2595 $6,263.99 01:00:12 26/02/2026
261 Dex-Trade Dex-Trade CRV/USDC $0.2588 $5,134.46 00:57:10 26/02/2026
262 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2589 $4,936.54 00:58:57 26/02/2026
263 ChangeNOW ChangeNOW CRV/BTC $0.2401 $4,762.60 01:00:10 26/02/2026
264 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1159 $4,726.63 00:59:00 26/02/2026
265 Uniswap v2 Uniswap v2 WETH/CRV $2,075.39 $4,656.88 00:58:59 26/02/2026
266 Kanga Exchange Kanga Exchange CRV/USDT $0.2585 $4,456.44 00:57:11 26/02/2026
267 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,071.40 $4,335.73 00:55:41 26/02/2026
268 TRIV TRIV CRV/IDR $0.2601 $4,202.00 01:00:14 26/02/2026
269 TRIV TRIV CRV/USDT $0.2596 $4,201.27 01:00:14 26/02/2026
270 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2588 $4,188.57 00:59:05 26/02/2026
271 Bitlo Bitlo CRV/TRY $0.2583 $3,902.53 01:00:10 26/02/2026
272 Bitfinex Bitfinex CRV/USDT $0.2579 $3,129.92 00:57:16 26/02/2026
273 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2591 $3,047.01 00:59:00 26/02/2026
274 Bitget Bitget CRV/BTC $0.2579 $2,854.41 00:54:10 26/02/2026
275 Bitso Bitso CRV/USD $0.2590 $2,779.04 00:59:53 26/02/2026
276 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2587 $2,623.03 00:54:22 26/02/2026
277 HitBTC HitBTC CRV/BTC $0.2580 $2,283.50 00:57:11 26/02/2026
278 Tokocrypto Tokocrypto CRV/USDT $0.2586 $2,190.65 00:57:12 26/02/2026
279 dYdX v4 dYdX v4 CRV/USD $0.2586 $2,012.63 01:04:20 26/02/2026
280 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $9.50 $1,938.06 23:28:11 25/02/2026
281 Binance.US Binance.US CRV/USDT $0.2601 $1,696.07 00:59:53 26/02/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2589 $1,431.09 00:59:53 26/02/2026
283 Ndax Ndax CRV/CAD $0.2580 $1,405.27 01:00:11 26/02/2026
284 Foxbit Foxbit CRV/BRL $0.2589 $1,053.30 00:54:12 26/02/2026
285 Bitazza Bitazza CRV/THB $0.2526 $1,047.07 01:00:11 26/02/2026
286 HyperPay Futures HyperPay Futures CRV/USDT $0.2590 $1,045.85 01:03:16 26/02/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2619 $992.42 23:21:47 25/02/2026
288 CoinDCX CoinDCX CRV/INR $0.2710 $981.93 00:54:12 26/02/2026
289 Uniswap v2 Uniswap v2 UNI/CRV $4.06 $864.14 00:29:47 26/02/2026
290 Indodax Indodax CRV/IDR $0.2574 $817.95 01:02:24 26/02/2026
291 Young Platform Young Platform CRV/EUR $0.2610 $663.91 00:57:07 26/02/2026
292 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1188 $636.45 00:41:11 26/02/2026
293 Nivex Nivex CRV/USDT $0.2598 $622.44 01:00:17 26/02/2026
294 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2623 $572.80 23:27:10 25/02/2026
295 OKX OKX CRV/EUR $0.2599 $548.17 00:56:24 26/02/2026
296 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02487 $526.51 23:31:35 25/02/2026
297 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1166 $509.42 00:14:40 26/02/2026
298 CoinDCX CoinDCX CRV/USDT $0.2586 $477.54 00:54:12 26/02/2026
299 Upbit Upbit CRV/BTC $0.2637 $463.40 00:56:54 26/02/2026
300 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2561 $428.11 00:16:47 26/02/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:42:19 26/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,227,428 với tỷ giá $0.2590.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1042 đánh giá