Curve DAO Token CRV
Xếp hạng #86
19:48:00 30/08/2026
Giá Curve DAO Token (CRV)
$0.3045 1.17%
0.000003874 BTC
7,915 VND
Thấp: $0.2978
Cao: $0.3051
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2994 | $84,539,003 | 18:57:17 30/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4380 | $30,287,039 | 18:57:15 30/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2994 | $15,882,010 | 19:00:15 30/08/2026 |
| 4 |  CoinP |
CRV/USDT | $0.3001 | $13,709,015 | 19:00:07 30/08/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.2996 | $13,209,238 | 18:57:09 30/08/2026 |
| 6 |  BitMart |
CRV/USDT | $0.2992 | $13,096,828 | 19:03:15 30/08/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2996 | $11,819,170 | 19:00:15 30/08/2026 |
| 8 |  4E |
CRV/USDT | $0.2990 | $11,631,923 | 19:00:15 30/08/2026 |
| 9 |  Binance |
CRV/USDT | $0.2990 | $11,026,687 | 18:54:16 30/08/2026 |
| 10 |  Toobit |
CRV/USDT | $0.2989 | $9,663,386 | 18:57:18 30/08/2026 |
| 11 |  OrangeX |
CRV/USDT | $0.2990 | $9,140,885 | 18:57:16 30/08/2026 |
| 12 |  CEEX exchange |
CRV/USDT | $0.3001 | $7,378,688 | 19:00:12 30/08/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2999 | $7,196,546 | 18:57:15 30/08/2026 |
| 14 |  FameEX |
CRV/USDT | $0.2994 | $6,453,253 | 18:57:18 30/08/2026 |
| 15 |  Deepcoin |
CRV/USDT | $0.2994 | $6,167,806 | 18:57:15 30/08/2026 |
| 16 |  BTSE |
CRV/USDT | $0.2986 | $5,289,810 | 18:54:15 30/08/2026 |
| 17 |  B2Z Exchange |
CRV/USD | $0.2996 | $5,071,991 | 19:00:15 30/08/2026 |
| 18 |  BITmarkets |
CRV/USDT | $0.2995 | $5,069,804 | 19:00:15 30/08/2026 |
| 19 |  OneEx |
CRV/USDT | $0.3000 | $4,895,893 | 19:00:16 30/08/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.2990 | $4,601,571 | 19:00:17 30/08/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2990 | $4,601,557 | 19:00:16 30/08/2026 |
| 22 |  Blockfinex |
CRV/USDT | $0.2990 | $4,601,545 | 19:00:15 30/08/2026 |
| 23 |  Koinbay |
CRV/USDT | $0.2990 | $4,572,983 | 19:00:15 30/08/2026 |
| 24 |  CoinW |
CRV/USDT | $0.2994 | $4,496,678 | 18:57:16 30/08/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2990 | $3,637,891 | 18:57:15 30/08/2026 |
| 26 |  BingX |
CRV/USDT | $0.2991 | $3,377,239 | 18:57:17 30/08/2026 |
| 27 |  LBank |
CRV/USDT | $0.2993 | $3,291,965 | 18:57:16 30/08/2026 |
| 28 |  Hyperliquid |
CRV/USDC | $0.2995 | $3,175,057 | 18:57:26 30/08/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2997 | $2,765,278 | 19:00:17 30/08/2026 |
| 30 |  Batonex |
CRV/USDT | $0.3010 | $2,732,818 | 19:00:07 30/08/2026 |
| 31 |  Bybit |
CRV/USDT | $0.2989 | $2,368,257 | 18:54:16 30/08/2026 |
| 32 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,190 | 19:00:17 30/08/2026 |
| 33 |  Echobit |
CRV/USDT | $0.2991 | $2,051,982 | 18:57:16 30/08/2026 |
| 34 |  Websea |
CRV/USDT | $0.2980 | $1,823,885 | 18:57:17 30/08/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.2990 | $1,751,415 | 19:00:17 30/08/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.2992 | $1,663,048 | 18:57:15 30/08/2026 |
| 37 |  BitradeX |
CRV/USDT | $0.2991 | $1,660,606 | 18:54:15 30/08/2026 |
| 38 | Binance |
CRV/USDT | $0.2997 | $1,477,727 | 18:56:54 30/08/2026 |
| 39 |  DigiFinex |
CRV/USDT | $0.2998 | $1,325,560 | 19:00:16 30/08/2026 |
| 40 |  KuCoin |
CRV/USDT | $0.2993 | $1,311,859 | 18:57:18 30/08/2026 |
| 41 | Echobit |
CRV/USDT | $0.2996 | $1,289,018 | 18:57:10 30/08/2026 |
| 42 |  BlockFin |
CRV/USDT | $0.2999 | $1,249,640 | 19:00:11 30/08/2026 |
| 43 |  UZX |
CRV/USDT | $0.2997 | $1,165,105 | 18:57:13 30/08/2026 |
| 44 |  BiKing |
CRV/USDT | $0.2996 | $1,137,819 | 18:57:10 30/08/2026 |
| 45 |  Cofinex |
CRV/USDT | $0.2997 | $1,074,622 | 19:00:15 30/08/2026 |
| 46 | BiKing |
CRV/USDT | $0.2993 | $1,052,576 | 18:57:16 30/08/2026 |
| 47 |  Bitget |
CRV/USDT | $0.2989 | $1,049,288 | 18:54:16 30/08/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.2993 | $1,024,199 | 18:57:19 30/08/2026 |
| 49 |  MEXC |
CRV/USDT | $0.2992 | $1,015,926 | 18:57:15 30/08/2026 |
| 50 |  CoinChief |
CRV/USDT | $0.2996 | $949,112 | 18:57:12 30/08/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.2999 | $944,462 | 18:57:10 30/08/2026 |
| 52 |  Ourbit |
CRV/USDT | $0.2993 | $909,244 | 18:57:17 30/08/2026 |
| 53 |  HTX |
CRV/USDT | $0.2999 | $832,921 | 18:59:25 30/08/2026 |
| 54 |  CRMClick |
CRV/USDT | $0.2997 | $832,714 | 18:57:11 30/08/2026 |
| 55 | Hotcoin |
CRV/USDT | $0.2996 | $795,226 | 18:51:13 30/08/2026 |
| 56 | WhiteBIT |
CRV/USDT | $0.2998 | $769,612 | 18:57:08 30/08/2026 |
| 57 |  Bitbaby |
CRV/USDT | $0.2993 | $761,502 | 18:57:17 30/08/2026 |
| 58 |  BloFin |
CRV/USDT | $0.2991 | $743,983 | 18:54:07 30/08/2026 |
| 59 |  OKX |
CRV/USDT | $0.2994 | $742,428 | 18:56:23 30/08/2026 |
| 60 |  Gems Trade |
CRV/USDT | $0.3000 | $739,455 | 19:00:09 30/08/2026 |
| 61 |  BTCC |
CRV/USDT | $0.2994 | $738,844 | 18:57:09 30/08/2026 |
| 62 | 4E |
CRV/USDT | $0.3001 | $732,185 | 19:00:08 30/08/2026 |
| 63 |  Bitbase |
CRV/USDT | $0.2992 | $728,833 | 18:51:18 30/08/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.2989 | $714,748 | 18:54:16 30/08/2026 |
| 65 |  CrypFine |
CRV/USDT | $0.2996 | $712,418 | 18:57:10 30/08/2026 |
| 66 |  Zoomex |
CRV/USDT | $0.2991 | $710,253 | 18:57:16 30/08/2026 |
| 67 |  EdgeX |
CRV/USDC | $0.2999 | $694,501 | 19:03:16 30/08/2026 |
| 68 | BitradeX |
CRV/USDT | $0.2997 | $691,204 | 18:57:18 30/08/2026 |
| 69 | Binance |
CRV/USDC | $0.2989 | $690,997 | 18:54:16 30/08/2026 |
| 70 |  KCEX |
CRV/USDT | $0.2994 | $688,710 | 18:57:15 30/08/2026 |
| 71 |  ApeX Omni |
CRV/USDT | $0.2997 | $670,367 | 19:03:17 30/08/2026 |
| 72 |  YUBIT |
CRV/USDT | $0.2993 | $654,591 | 18:57:15 30/08/2026 |
| 73 |  P2B |
CRV/USDT | $0.2996 | $652,169 | 18:51:08 30/08/2026 |
| 74 | P2B |
CRV/USD | $0.2996 | $650,696 | 18:51:08 30/08/2026 |
| 75 |  MGBX |
CRV/USDT | $0.2995 | $640,741 | 18:57:16 30/08/2026 |
| 76 |  EasiCoin |
CRV/USDT | $0.2998 | $615,395 | 19:00:16 30/08/2026 |
| 77 |  CoinMy |
CRV/USDT | $0.2994 | $599,849 | 19:00:07 30/08/2026 |
| 78 |  SunX |
CRV/USDT | $0.2046 | $559,750 | 19:03:16 30/08/2026 |
| 79 | Toobit |
CRV/USDT | $0.2998 | $549,717 | 18:57:12 30/08/2026 |
| 80 |  Coinbase Exchange |
CRV/USD | $0.2994 | $543,062 | 18:56:29 30/08/2026 |
| 81 | YUBIT |
CRV/USDT | $0.2996 | $528,728 | 18:57:10 30/08/2026 |
| 82 |  Globe Derivative Exchange |
CRV/USD | $0.3003 | $505,445 | 19:00:17 30/08/2026 |
| 83 |  Bitcastle |
CRV/USDT | $0.3000 | $469,900 | 19:00:18 30/08/2026 |
| 84 |  Phemex |
CRV/USDT | $0.2995 | $445,040 | 18:57:09 30/08/2026 |
| 85 |  Bitrue |
CRV/USDT | $0.2993 | $443,332 | 18:57:18 30/08/2026 |
| 86 | Biconomy.com |
CRV/USDC | $0.2996 | $430,995 | 18:57:10 30/08/2026 |
| 87 | CoinW |
CRV/USDT | $0.2998 | $425,565 | 18:45:11 30/08/2026 |
| 88 | Tapbit |
CRV/USDT | $0.2996 | $417,425 | 18:57:08 30/08/2026 |
| 89 | OrangeX |
CRV/USDT | $0.2992 | $416,567 | 18:57:10 30/08/2026 |
| 90 | Biconomy.com |
CRV/USDT | $0.2996 | $412,109 | 18:57:10 30/08/2026 |
| 91 |  AlphaX |
CRV/USDT | $0.2996 | $401,272 | 19:00:16 30/08/2026 |
| 92 |  GroveX |
CRV/USDT | $0.2998 | $389,459 | 18:57:10 30/08/2026 |
| 93 | Bybit |
CRV/USDT | $0.2994 | $369,792 | 18:54:09 30/08/2026 |
| 94 | KuCoin |
CRV/USDT | $0.3001 | $367,001 | 18:59:23 30/08/2026 |
| 95 |  YEX |
CRV/USDT | $0.3001 | $358,758 | 19:00:12 30/08/2026 |
| 96 |  Gate |
CRV/USDT | $0.2993 | $346,410 | 18:57:20 30/08/2026 |
| 97 |  x.me Exchange |
CRV/USDT | $0.2998 | $339,019 | 19:00:18 30/08/2026 |
| 98 | LBank |
CRV/USDT | $0.2996 | $336,888 | 18:57:08 30/08/2026 |
| 99 | MEXC |
CRV/USDT | $0.2995 | $325,334 | 18:57:11 30/08/2026 |
| 100 |  XT.COM |
CRV/USDT | $0.2997 | $297,050 | 18:57:11 30/08/2026 |
| 101 |  XXKK |
CRV/USDT | $0.2999 | $292,984 | 19:00:11 30/08/2026 |
| 102 | BlockFin |
CRV/USDT | $0.2998 | $288,718 | 19:00:15 30/08/2026 |
| 103 |  Kraken |
CRV/USD | $0.2999 | $284,877 | 18:59:24 30/08/2026 |
| 104 | Gate |
CRV/USDC | $0.3002 | $262,414 | 18:59:24 30/08/2026 |
| 105 | Bitbase |
CRV/USDT | $0.2994 | $258,290 | 18:54:11 30/08/2026 |
| 106 |  Bitazza |
CRV/USDT | $0.3001 | $255,050 | 19:00:08 30/08/2026 |
| 107 |  Grvt |
CRV/USDT | $0.2980 | $234,966 | 17:12:24 30/08/2026 |
| 108 |  Coinbase International Exchange |
CRV/USDC | $0.3000 | $234,603 | 19:03:15 30/08/2026 |
| 109 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2998 | $221,055 | 18:58:35 30/08/2026 |
| 110 | BITmarkets |
CRV/USD | $0.3003 | $207,310 | 19:00:09 30/08/2026 |
| 111 | B2Z Exchange |
CRV/USD | $0.3003 | $207,310 | 19:00:08 30/08/2026 |
| 112 | Gate |
CRV/USDT | $0.3001 | $206,676 | 18:59:54 30/08/2026 |
| 113 | Binance |
CRV/USDC | $0.2997 | $203,645 | 18:56:42 30/08/2026 |
| 114 | BloFin |
CRV/USDT | $0.2995 | $201,766 | 18:57:17 30/08/2026 |
| 115 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,558 | 19:00:12 30/08/2026 |
| 116 | Websea |
CRV/USDT | $0.2992 | $188,119 | 18:54:10 30/08/2026 |
| 117 | Ourbit |
CRV/USDT | $0.2995 | $167,105 | 18:57:08 30/08/2026 |
| 118 | Curve (Ethereum) |
WETH/CRV | $2,458.57 | $164,729 | 18:57:47 30/08/2026 |
| 119 |  Binibit |
CRV/USDT | $0.2998 | $157,967 | 19:00:07 30/08/2026 |
| 120 |  BYDFi |
CRV/USDT | $0.2992 | $149,312 | 19:00:16 30/08/2026 |
| 121 |  ASTX |
CRV/USDT | $0.3001 | $147,903 | 19:00:12 30/08/2026 |
| 122 | KTX |
CRV/USDT | $0.3002 | $142,497 | 19:00:08 30/08/2026 |
| 123 | Bitget |
CRV/USDT | $0.2993 | $132,745 | 18:55:00 30/08/2026 |
| 124 |  WEEX |
CRV/USDT | $0.2997 | $132,423 | 18:57:11 30/08/2026 |
| 125 |  AstralX |
CRV/USDT | $0.3001 | $120,491 | 19:00:07 30/08/2026 |
| 126 |  BitTap |
CRV/USDT | $0.2990 | $115,736 | 19:00:16 30/08/2026 |
| 127 |  Cryptomus |
CRV/USDT | $0.2999 | $112,086 | 18:57:09 30/08/2026 |
| 128 |  BitKan |
CRV/USDT | $0.3000 | $111,633 | 19:00:08 30/08/2026 |
| 129 | Zoomex |
CRV/USDT | $0.3001 | $110,962 | 19:00:13 30/08/2026 |
| 130 | BTSE |
CRV/USDT | $0.2995 | $105,585 | 18:54:08 30/08/2026 |
| 131 | Bitunix |
CRV/USDT | $0.2993 | $103,624 | 18:54:11 30/08/2026 |
| 132 | BitTap |
CRV/USDT | $0.3000 | $103,178 | 19:00:09 30/08/2026 |
| 133 | BITmarkets |
CRV/USDT | $0.3003 | $102,181 | 19:00:09 30/08/2026 |
| 134 | B2Z Exchange |
CRV/USDT | $0.3003 | $102,181 | 19:00:08 30/08/2026 |
| 135 |  Mandala Exchange |
CRV/USDT | $0.3000 | $102,138 | 19:00:10 30/08/2026 |
| 136 |  FMFW.io |
CRV/USDT | $0.3000 | $102,138 | 19:00:07 30/08/2026 |
| 137 |  Gleec BTC |
CRV/USDT | $0.3000 | $102,138 | 19:00:09 30/08/2026 |
| 138 | CZR Exchange |
CRV/USDT | $0.3001 | $101,915 | 19:00:10 30/08/2026 |
| 139 |  HitBTC |
CRV/USDT | $0.2998 | $101,821 | 18:57:12 30/08/2026 |
| 140 | Bitcastle |
CRV/USDT | $0.3001 | $100,594 | 19:00:09 30/08/2026 |
| 141 | DigiFinex |
CRV/USDT | $0.3000 | $97,972.31 | 19:00:08 30/08/2026 |
| 142 | MGBX |
CRV/USDT | $0.2997 | $97,745.14 | 18:57:09 30/08/2026 |
| 143 |  Gemini |
CRV/USD | $0.3015 | $94,964.05 | 18:59:53 30/08/2026 |
| 144 | Curve (Ethereum) |
CVXCRV/CRV | $0.1289 | $89,804.85 | 18:52:11 30/08/2026 |
| 145 | Bitbase |
CRV/USDC | $0.2990 | $85,683.51 | 18:51:18 30/08/2026 |
| 146 |  Variational |
CRV/USDC | $0.2996 | $85,103.67 | 19:03:16 30/08/2026 |
| 147 |  Pionex |
CRV/USDT | $0.2994 | $84,648.71 | 18:57:16 30/08/2026 |
| 148 |  Bitvavo |
CRV/EUR | $0.2998 | $79,967.81 | 18:57:09 30/08/2026 |
| 149 |  BiFinance |
CRV/USDT | $0.2997 | $79,792.61 | 18:57:11 30/08/2026 |
| 150 |  Bitkub |
CRV/THB | $0.2989 | $79,515.95 | 18:57:09 30/08/2026 |
| 151 | BingX |
CRV/USDT | $0.2992 | $76,699.27 | 18:54:11 30/08/2026 |
| 152 |  LeveX |
CRV/USDT | $0.2999 | $74,575.98 | 19:00:16 30/08/2026 |
| 153 |  Upbit |
CRV/KRW | $0.3021 | $71,689.29 | 18:56:53 30/08/2026 |
| 154 |  Lighter |
CRV/USDC | $0.2996 | $71,580.90 | 19:00:15 30/08/2026 |
| 155 |  Niza.io |
CRV/USD | $0.2999 | $71,568.43 | 19:00:12 30/08/2026 |
| 156 | WhiteBIT |
CRV/USDC | $0.2992 | $67,323.80 | 18:57:08 30/08/2026 |
| 157 |  CoinEx |
CRV/USDT | $0.2995 | $67,294.22 | 18:57:15 30/08/2026 |
| 158 | Bitbaby |
CRV/USDT | $0.2997 | $66,441.56 | 18:57:09 30/08/2026 |
| 159 | Bitrue |
CRV/XRP | $0.2997 | $64,079.13 | 18:57:09 30/08/2026 |
| 160 | MEXC |
CRV/USDC | $0.2992 | $61,966.34 | 18:57:15 30/08/2026 |
| 161 | Bitbaby |
CRV/USDC | $0.2991 | $61,826.70 | 18:57:17 30/08/2026 |
| 162 | BYDFi |
CRV/USDT | $0.3002 | $61,439.44 | 19:00:09 30/08/2026 |
| 163 |  NexDAX |
CRV/USDT | $0.3004 | $60,847.41 | 19:00:18 30/08/2026 |
| 164 | x.me Exchange |
CRV/USDT | $0.3002 | $59,214.43 | 19:00:08 30/08/2026 |
| 165 |  Hibt |
CRV/USDT | $0.2994 | $59,125.31 | 18:57:09 30/08/2026 |
| 166 |  Extended |
CRV/USD | $0.2996 | $57,126.41 | 19:03:16 30/08/2026 |
| 167 | MEXC |
CRV/USDC | $0.2998 | $56,443.22 | 18:57:11 30/08/2026 |
| 168 | Kraken |
CRV/EUR | $0.2996 | $56,222.89 | 18:59:54 30/08/2026 |
| 169 |  Bit2Me |
CRV/EUR | $0.2996 | $55,381.55 | 19:00:07 30/08/2026 |
| 170 | EasiCoin |
CRV/USDT | $0.3001 | $54,842.62 | 19:00:07 30/08/2026 |
| 171 | CoinUp.io |
CRV/USDT | $0.2997 | $51,428.57 | 18:57:11 30/08/2026 |
| 172 | Cofinex |
CRV/USDT | $0.3000 | $51,189.29 | 19:00:07 30/08/2026 |
| 173 | Binance |
CRV/TRY | $0.3006 | $50,896.42 | 18:56:42 30/08/2026 |
| 174 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2990 | $49,652.66 | 18:41:40 30/08/2026 |
| 175 |  Blynex |
CRV/USDT | $0.2996 | $48,661.05 | 18:57:10 30/08/2026 |
| 176 |  Deribit |
CRV/USDC | $0.2994 | $46,958.31 | 19:00:56 30/08/2026 |
| 177 |  Bitstamp by Robinhood |
CRV/USD | $0.3000 | $46,869.90 | 18:59:23 30/08/2026 |
| 178 | WhiteBIT |
CRV/TRY | $0.2997 | $45,058.68 | 18:57:08 30/08/2026 |
| 179 | KCEX |
CRV/USDT | $0.2997 | $44,460.86 | 18:57:12 30/08/2026 |
| 180 | Deepcoin |
CRV/USDT | $0.2996 | $44,398.03 | 18:57:10 30/08/2026 |
| 181 |  BigONE |
CRV/USDT | $0.2987 | $44,188.39 | 18:45:10 30/08/2026 |
| 182 |  XBO.com |
CRV/USDT | $0.2999 | $36,869.71 | 19:00:07 30/08/2026 |
| 183 | BVOX |
CRV/USDT | $0.2994 | $35,052.62 | 18:57:09 30/08/2026 |
| 184 | OKX |
CRV/USDC | $0.3007 | $33,524.37 | 18:56:23 30/08/2026 |
| 185 | Koinbay |
CRV/USDT | $0.3001 | $31,845.54 | 19:00:09 30/08/2026 |
| 186 |  Azbit |
CRV/USDT | $0.2994 | $31,532.52 | 18:57:08 30/08/2026 |
| 187 |  TxFlow |
CRV/USDC | $0.2990 | $30,860.23 | 19:00:28 30/08/2026 |
| 188 |  WOO X |
CRV/USDT | $0.2997 | $30,456.77 | 19:00:15 30/08/2026 |
| 189 |  Bullish |
CRV/USDC | $0.3002 | $29,077.94 | 19:00:10 30/08/2026 |
| 190 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,466.05 | $28,565.57 | 18:56:23 30/08/2026 |
| 191 |  Backpack Exchange |
CRV/USDC | $0.2998 | $28,349.86 | 18:57:15 30/08/2026 |
| 192 | Bitrue |
CRV/USDC | $0.2997 | $27,533.97 | 18:57:09 30/08/2026 |
| 193 |  Bybit EU |
CRV/USDC | $0.2995 | $24,892.28 | 18:57:12 30/08/2026 |
| 194 | LeveX |
CRV/USDT | $0.3001 | $24,052.98 | 19:00:09 30/08/2026 |
| 195 |  Coincall |
CRV/USD | $0.2990 | $23,813.89 | 19:03:15 30/08/2026 |
| 196 |  Binance TR |
CRV/TRY | $0.3006 | $23,613.07 | 18:57:10 30/08/2026 |
| 197 |  Paribu |
CRV/TRY | $0.3006 | $22,377.06 | 19:02:30 30/08/2026 |
| 198 |  ZKE |
CRV/USDT | $0.3001 | $19,173.77 | 19:00:09 30/08/2026 |
| 199 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08916 | $17,716.92 | 18:54:11 30/08/2026 |
| 200 |  Revolut X |
CRV/USD | $0.3001 | $17,703.97 | 19:00:09 30/08/2026 |
| 201 | Pionex |
CRV/USDT | $0.2995 | $17,610.77 | 18:57:09 30/08/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,468.13 | $17,175.02 | 18:36:47 30/08/2026 |
| 203 |  Tothemoon |
CRV/USDT | $0.3004 | $16,921.47 | 19:00:12 30/08/2026 |
| 204 |  Uniswap v4 (Base) |
USDC/CRV | $0.9988 | $16,266.18 | 18:49:59 30/08/2026 |
| 205 |  LATOKEN |
CRV/USDT | $0.3008 | $16,227.66 | 18:51:09 30/08/2026 |
| 206 |  Coinstore |
CRV/USDT | $0.3000 | $16,002.90 | 19:00:15 30/08/2026 |
| 207 | CoinEx |
CRV/USDT | $0.2997 | $15,984.16 | 18:59:23 30/08/2026 |
| 208 |  Picol |
CRV/USDT | $0.3001 | $15,538.19 | 19:00:09 30/08/2026 |
| 209 |  Bithumb |
CRV/KRW | $0.2984 | $15,312.19 | 18:59:53 30/08/2026 |
| 210 | OKX |
CRV/EUR | $0.3001 | $15,205.74 | 18:56:23 30/08/2026 |
| 211 |  Everything.inc |
CRV/USDT | $0.2994 | $14,269.48 | 18:57:08 30/08/2026 |
| 212 | Niza.io |
CRV/EUR | $0.2996 | $14,139.96 | 19:00:12 30/08/2026 |
| 213 |  BtcTurk | Kripto |
CRV/USDT | $0.3001 | $14,034.27 | 18:59:53 30/08/2026 |
| 214 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.10 | $13,948.96 | 18:57:23 30/08/2026 |
| 215 | BYDFi |
CRV/USDC | $0.2998 | $13,291.71 | 19:00:09 30/08/2026 |
| 216 | B2Z Exchange |
CRV/USDC | $0.3003 | $11,052.10 | 19:00:08 30/08/2026 |
| 217 | BITmarkets |
CRV/USDC | $0.3003 | $11,052.10 | 19:00:09 30/08/2026 |
| 218 | Coinbase Exchange |
CRV/EUR | $0.3002 | $10,718.79 | 18:56:29 30/08/2026 |
| 219 |  ICRYPEX |
CRV/USDT | $0.3007 | $10,524.76 | 19:00:08 30/08/2026 |
| 220 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,450.80 | $10,182.14 | 18:10:35 30/08/2026 |
| 221 |  Bitcoiva |
CRV/INR | $0.3125 | $9,900.67 | 19:00:08 30/08/2026 |
| 222 | LeveX |
CRV/USDC | $0.3001 | $9,852.72 | 19:00:09 30/08/2026 |
| 223 |  Kanga Exchange |
CRV/USDT | $0.2993 | $9,014.10 | 19:00:07 30/08/2026 |
| 224 |  Bitfinex |
CRV/USD | $0.3010 | $8,219.53 | 18:59:23 30/08/2026 |
| 225 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3002 | $7,598.15 | 18:00:31 30/08/2026 |
| 226 |  CoinDCX |
CRV/USDT | $0.2999 | $7,175.60 | 19:00:07 30/08/2026 |
| 227 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1046 | $6,914.90 | 18:54:21 30/08/2026 |
| 228 | MEXC |
CRV/ETH | $0.2991 | $6,569.62 | 18:57:11 30/08/2026 |
| 229 |  Crypto.com Exchange |
CRV/USD | $0.2995 | $6,132.64 | 18:54:17 30/08/2026 |
| 230 |  Aster |
CRV/USDT | $0.3010 | $5,809.20 | 18:54:15 30/08/2026 |
| 231 |  PointPay |
CRV/USDT | $0.2995 | $5,519.27 | 18:57:10 30/08/2026 |
| 232 | WEEX |
CRV/USDC | $0.2997 | $5,099.69 | 18:57:11 30/08/2026 |
| 233 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3655 | $5,050.01 | 18:24:35 30/08/2026 |
| 234 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1048 | $4,936.64 | 18:54:22 30/08/2026 |
| 235 | BtcTurk | Kripto |
CRV/TRY | $0.2991 | $4,792.05 | 18:59:53 30/08/2026 |
| 236 | Gate |
CRV/BTC | $0.2998 | $4,630.21 | 18:59:24 30/08/2026 |
| 237 | Bitrue |
CRV/USDT | $0.2997 | $4,527.80 | 18:57:09 30/08/2026 |
| 238 |  Pacifica |
CRV/USD | $0.2997 | $4,428.31 | 19:03:15 30/08/2026 |
| 239 | Coinbase Exchange |
CRV/BTC | $0.3016 | $4,325.90 | 18:56:29 30/08/2026 |
| 240 | Coinbase Exchange |
CRV/GBP | $0.2998 | $4,228.70 | 18:56:29 30/08/2026 |
| 241 | Bitcoiva |
CRV/USDT | $0.2997 | $3,884.19 | 19:00:08 30/08/2026 |
| 242 | Revolut X |
CRV/EUR | $0.3002 | $3,026.08 | 19:00:09 30/08/2026 |
| 243 |  Flipster |
CRV/USDT | $0.2998 | $2,785.78 | 19:00:16 30/08/2026 |
| 244 | Crypto.com Exchange |
CRV/USD | $0.3006 | $2,777.03 | 18:57:10 30/08/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDT | $0.2997 | $2,576.92 | 19:00:17 30/08/2026 |
| 246 |  Tokocrypto |
CRV/USDT | $0.2997 | $2,556.94 | 18:57:11 30/08/2026 |
| 247 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3010 | $2,540.37 | 17:45:21 30/08/2026 |
| 248 | Upbit |
CRV/BTC | $0.2997 | $2,415.26 | 18:56:53 30/08/2026 |
| 249 | Nonkyc.io Exchange |
CRV/USDC | $0.3000 | $2,362.94 | 19:00:17 30/08/2026 |
| 250 | BITmarkets |
CRV/IDR | $0.2992 | $2,246.25 | 19:00:09 30/08/2026 |
| 251 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1286 | $2,156.07 | 15:44:59 30/08/2026 |
| 252 | Gate |
CRV/ETH | $0.2992 | $2,097.68 | 18:59:24 30/08/2026 |
| 253 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2996 | $2,074.43 | 18:50:23 30/08/2026 |
| 254 | Crypto.com Exchange |
CRV/USDT | $0.2988 | $1,962.89 | 18:57:10 30/08/2026 |
| 255 | CoinDCX |
CRV/INR | $0.3220 | $1,892.61 | 19:00:07 30/08/2026 |
| 256 |  Binance TH |
CRV/USDT | $0.2997 | $1,823.54 | 18:57:12 30/08/2026 |
| 257 |  MemeMax |
CRV/USDC | $0.2994 | $1,823.24 | 19:03:16 30/08/2026 |
| 258 |  Orderly |
CRV/USDC | $0.3000 | $1,823.20 | 19:03:16 30/08/2026 |
| 259 |  Dzengi |
CRV/USD | $0.2991 | $1,660.85 | 19:00:07 30/08/2026 |
| 260 | Curve (Ethereum) |
CVXCRV/CRV | $0.1291 | $1,519.89 | 18:20:23 30/08/2026 |
| 261 | OKX |
CRV/USD | $0.3006 | $1,430.29 | 18:56:23 30/08/2026 |
| 262 |  TRIV |
CRV/IDR | $0.3012 | $1,423.48 | 19:00:11 30/08/2026 |
| 263 | TRIV |
CRV/USDT | $0.3001 | $1,423.30 | 19:00:11 30/08/2026 |
| 264 |  Uniswap v2 |
WETH/CRV | $2,467.28 | $1,388.09 | 18:41:35 30/08/2026 |
| 265 | Uniswap v2 |
UNI/CRV | $5.09 | $1,276.78 | 18:55:23 30/08/2026 |
| 266 |  PrimeXBT |
CRV/USDT | $0.2990 | $992.35 | 19:03:16 30/08/2026 |
| 267 | Bitfinex |
CRV/USDT | $0.3084 | $925.80 | 18:57:16 30/08/2026 |
| 268 |  SushiSwap (Polygon) |
CRV/WETH | $0.3004 | $920.69 | 18:10:37 30/08/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3004 | $794.46 | 18:10:22 30/08/2026 |
| 270 | Bybit |
CRV/USDC | $0.2997 | $777.77 | 18:54:09 30/08/2026 |
| 271 | Revolut X |
CRV/GBP | $0.3000 | $746.37 | 19:00:09 30/08/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $2,480.97 | $721.08 | 16:21:17 30/08/2026 |
| 273 |  Curve (Optimism) |
CRV/OP | $0.3001 | $693.14 | 18:50:01 30/08/2026 |
| 274 | Curve (Optimism) |
CRV/CRVUSD | $0.2998 | $681.28 | 15:45:49 30/08/2026 |
| 275 |  Mercado Bitcoin |
CRV/BRL | $0.2998 | $606.39 | 19:00:12 30/08/2026 |
| 276 |  Indodax |
CRV/IDR | $0.2993 | $525.88 | 19:02:55 30/08/2026 |
| 277 |  dYdX v4 |
CRV/USD | $0.3004 | $472.94 | 19:04:18 30/08/2026 |
| 278 |  Bitlo |
CRV/TRY | $0.2996 | $457.46 | 18:57:09 30/08/2026 |
| 279 | Bitfinex |
CRV/USDT | $0.2978 | $329.54 | 18:59:23 30/08/2026 |
| 280 |  5DAX |
CRV/USDT | $0.2999 | $305.09 | 19:00:09 30/08/2026 |
| 281 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3005 | $277.74 | 18:20:17 30/08/2026 |
| 282 | Curve (Arbitrum) |
CRV/ARB | $0.3019 | $238.33 | 17:19:44 30/08/2026 |
| 283 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1041 | $203.36 | 18:05:04 30/08/2026 |
| 284 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.20 | $182.60 | 06:40:47 30/08/2026 |
| 285 |  SushiSwap (Ethereum) |
WETH/CRV | $2,454.00 | $175.04 | 18:10:59 30/08/2026 |
| 286 | Bitstamp by Robinhood |
CRV/EUR | $0.3043 | $171.50 | 18:59:23 30/08/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2976 | $163.18 | 08:55:41 30/08/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3005 | $136.61 | 18:30:44 30/08/2026 |
| 289 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1277 | $123.73 | 15:44:47 30/08/2026 |
| 290 |  Binance.US |
CRV/USDT | $0.2951 | $107.70 | 18:59:23 30/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,479.96 | $92.20 | 08:49:35 30/08/2026 |
| 292 | Curve (Ethereum) |
PROS/CRV | $0.02458 | $86.86 | 08:49:35 30/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $81.95 | 08:53:11 30/08/2026 |
| 294 |  Foxbit |
CRV/BRL | $0.2995 | $69.62 | 19:00:10 30/08/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,460.78 | $53.77 | 15:45:15 30/08/2026 |
| 296 | Binance.US |
CRV/USD | $0.3192 | $52.08 | 17:08:23 29/08/2026 |
| 297 | Bitazza |
CRV/THB | $0.3044 | $36.88 | 19:00:08 30/08/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2977 | $32.39 | 13:39:46 30/08/2026 |
| 299 |  ADEN |
CRV/USDT | $0.2999 | $32.15 | 19:03:57 30/08/2026 |
| 300 | BitMart |
CRV/USDT | $0.3199 | $30.97 | 10:03:09 29/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 30/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,539,003 với tỷ giá $0.2994.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.