Curve DAO Token CRV
Xếp hạng #83
07:53:00 24/08/2026
Giá Curve DAO Token (CRV)
$0.3249 -2.3%
0.000004193 BTC
8,412 VND
Thấp: $0.3126
Cao: $0.3444
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3266 | $173,909,615 | 07:57:17 24/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.3267 | $95,931,293 | 08:00:15 24/08/2026 |
| 3 |  Binance |
CRV/USDT | $0.3259 | $35,155,323 | 07:54:16 24/08/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.3268 | $31,340,344 | 07:57:15 24/08/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4380 | $30,287,010 | 07:57:15 24/08/2026 |
| 6 |  MGBX |
CRV/USDT | $0.3266 | $29,171,105 | 07:57:20 24/08/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.3240 | $27,559,002 | 07:48:15 24/08/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3268 | $17,730,167 | 07:57:20 24/08/2026 |
| 9 |  Hyperliquid |
CRV/USDC | $0.3270 | $15,086,237 | 07:57:26 24/08/2026 |
| 10 |  BitDelta |
CRV/USDT | $0.3268 | $14,644,922 | 08:00:08 24/08/2026 |
| 11 |  Bybit |
CRV/USDT | $0.3257 | $14,502,126 | 07:54:16 24/08/2026 |
| 12 |  CoinP |
CRV/USDT | $0.3268 | $14,498,417 | 08:00:07 24/08/2026 |
| 13 |  Toobit |
CRV/USDT | $0.3263 | $13,134,582 | 07:57:16 24/08/2026 |
| 14 |  LBank |
CRV/USDT | $0.3265 | $12,529,106 | 07:57:17 24/08/2026 |
| 15 |  WOO X Pro |
CRV/USDT | $0.3268 | $12,515,721 | 08:00:16 24/08/2026 |
| 16 |  BVOX |
CRV/USDT | $0.3260 | $11,462,144 | 07:57:15 24/08/2026 |
| 17 |  CoinW |
CRV/USDT | $0.3267 | $11,367,167 | 07:57:19 24/08/2026 |
| 18 |  4E |
CRV/USDT | $0.3260 | $10,947,156 | 07:57:15 24/08/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.3260 | $9,461,581 | 08:00:17 24/08/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.3260 | $9,461,568 | 08:00:16 24/08/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.3260 | $9,461,186 | 08:00:15 24/08/2026 |
| 22 |  Koinbay |
CRV/USDT | $0.3260 | $9,420,047 | 07:57:15 24/08/2026 |
| 23 |  BitradeX |
CRV/USDT | $0.3267 | $9,385,564 | 07:57:15 24/08/2026 |
| 24 |  CEEX exchange |
CRV/USDT | $0.3265 | $8,816,119 | 08:00:08 24/08/2026 |
| 25 |  IBIT Global |
CRV/USDT | $0.3264 | $8,807,949 | 08:00:17 24/08/2026 |
| 26 | Binance |
CRV/USDT | $0.3267 | $7,413,098 | 07:56:54 24/08/2026 |
| 27 |  B2Z Exchange |
CRV/USD | $0.3263 | $7,171,830 | 08:00:15 24/08/2026 |
| 28 |  BTSE |
CRV/USDT | $0.3255 | $7,144,146 | 07:54:21 24/08/2026 |
| 29 |  BITmarkets |
CRV/USDT | $0.3262 | $6,923,394 | 08:00:15 24/08/2026 |
| 30 |  WhiteBIT |
CRV/USDT | $0.3266 | $6,721,078 | 07:54:15 24/08/2026 |
| 31 |  Echobit |
CRV/USDT | $0.3267 | $6,475,244 | 07:57:16 24/08/2026 |
| 32 |  Websea |
CRV/USDT | $0.3270 | $6,346,413 | 07:57:17 24/08/2026 |
| 33 |  Batonex |
CRV/USDT | $0.3270 | $5,831,723 | 08:00:09 24/08/2026 |
| 34 |  BiKing |
CRV/USDT | $0.3267 | $5,709,225 | 07:57:12 24/08/2026 |
| 35 | BiKing |
CRV/USDT | $0.3266 | $5,535,251 | 07:57:17 24/08/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.3264 | $5,066,877 | 07:57:15 24/08/2026 |
| 37 |  OneEx |
CRV/USDT | $0.3270 | $4,905,439 | 08:00:16 24/08/2026 |
| 38 |  UZX |
CRV/USDT | $0.3267 | $4,882,080 | 07:57:09 24/08/2026 |
| 39 |  DigiFinex |
CRV/USDT | $0.3267 | $4,819,808 | 08:00:16 24/08/2026 |
| 40 |  Gate |
CRV/USDT | $0.3263 | $4,592,727 | 07:56:54 24/08/2026 |
| 41 |  Zoomex |
CRV/USDT | $0.3266 | $4,349,353 | 07:57:16 24/08/2026 |
| 42 |  Cofinex |
CRV/USDT | $0.3268 | $4,311,861 | 08:00:17 24/08/2026 |
| 43 |  Bitget |
CRV/USDT | $0.3262 | $4,311,297 | 07:54:16 24/08/2026 |
| 44 |  MEXC |
CRV/USDT | $0.3264 | $4,148,864 | 07:57:16 24/08/2026 |
| 45 |  CZR Exchange |
CRV/USDT | $0.3260 | $4,019,808 | 08:00:17 24/08/2026 |
| 46 |  SuperEx |
CRV/USDT | $0.3265 | $3,965,059 | 07:54:11 24/08/2026 |
| 47 |  Ourbit |
CRV/USDT | $0.3266 | $3,928,672 | 07:57:17 24/08/2026 |
| 48 |  Gems Trade |
CRV/USDT | $0.3266 | $3,713,516 | 08:00:13 24/08/2026 |
| 49 |  OKX |
CRV/USDT | $0.3262 | $3,712,558 | 07:56:23 24/08/2026 |
| 50 |  BTCC |
CRV/USDT | $0.3260 | $3,710,881 | 07:57:08 24/08/2026 |
| 51 | 4E |
CRV/USDT | $0.3266 | $3,670,294 | 07:57:11 24/08/2026 |
| 52 | Binance |
CRV/USDC | $0.3260 | $3,568,451 | 07:54:16 24/08/2026 |
| 53 |  Coinbase Exchange |
CRV/USD | $0.3263 | $3,559,373 | 07:56:29 24/08/2026 |
| 54 | Echobit |
CRV/USDT | $0.3266 | $3,553,397 | 07:57:12 24/08/2026 |
| 55 |  BingX |
CRV/USDT | $0.3265 | $3,543,440 | 07:57:19 24/08/2026 |
| 56 |  BlockFin |
CRV/USDT | $0.3261 | $3,414,944 | 07:54:10 24/08/2026 |
| 57 |  KuCoin |
CRV/USDT | $0.3269 | $3,257,249 | 07:57:19 24/08/2026 |
| 58 |  Hotcoin |
CRV/USDT | $0.3266 | $3,218,385 | 07:57:18 24/08/2026 |
| 59 |  P2B |
CRV/USDT | $0.3230 | $3,169,146 | 07:48:08 24/08/2026 |
| 60 | P2B |
CRV/USD | $0.3234 | $3,143,146 | 07:48:08 24/08/2026 |
| 61 | BitradeX |
CRV/USDT | $0.3268 | $3,118,239 | 07:57:10 24/08/2026 |
| 62 |  Kraken |
CRV/USD | $0.3266 | $3,047,901 | 07:59:24 24/08/2026 |
| 63 |  Phemex |
CRV/USDT | $0.2447 | $2,849,541 | 16:27:15 18/08/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.3264 | $2,602,387 | 07:57:16 24/08/2026 |
| 65 | WhiteBIT |
CRV/USDT | $0.3259 | $2,450,086 | 07:54:07 24/08/2026 |
| 66 | Bybit |
CRV/USDT | $0.3261 | $2,440,448 | 07:54:12 24/08/2026 |
| 67 |  Bitbaby |
CRV/USDT | $0.3266 | $2,313,746 | 07:57:16 24/08/2026 |
| 68 | CoinW |
CRV/USDT | $0.3229 | $2,198,570 | 07:48:09 24/08/2026 |
| 69 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,314 | 08:00:17 24/08/2026 |
| 70 |  Bitbase |
CRV/USDT | $0.3265 | $2,143,860 | 07:54:18 24/08/2026 |
| 71 | OrangeX |
CRV/USDT | $0.3231 | $2,108,352 | 07:48:07 24/08/2026 |
| 72 |  KCEX |
CRV/USDT | $0.3268 | $2,042,660 | 07:57:15 24/08/2026 |
| 73 |  BloFin |
CRV/USDT | $0.3261 | $2,025,369 | 07:54:07 24/08/2026 |
| 74 |  YUBIT |
CRV/USDT | $0.3266 | $1,979,206 | 07:57:10 24/08/2026 |
| 75 | Binance |
CRV/USDC | $0.3266 | $1,923,158 | 07:56:54 24/08/2026 |
| 76 |  x.me Exchange |
CRV/USDT | $0.3266 | $1,769,312 | 07:57:18 24/08/2026 |
| 77 | Toobit |
CRV/USDT | $0.3267 | $1,716,186 | 07:57:08 24/08/2026 |
| 78 | BlockFin |
CRV/USDT | $0.3260 | $1,709,416 | 07:54:15 24/08/2026 |
| 79 | LBank |
CRV/USDT | $0.3264 | $1,669,101 | 07:57:12 24/08/2026 |
| 80 | Gate |
CRV/USDT | $0.3257 | $1,523,174 | 07:54:19 24/08/2026 |
| 81 |  XT.COM |
CRV/USDT | $0.3267 | $1,482,975 | 07:57:08 24/08/2026 |
| 82 | YUBIT |
CRV/USDT | $0.3267 | $1,429,645 | 07:57:15 24/08/2026 |
| 83 |  EasiCoin |
CRV/USDT | $0.3266 | $1,424,542 | 08:00:17 24/08/2026 |
| 84 |  YEX |
CRV/USDT | $0.3268 | $1,398,951 | 08:00:08 24/08/2026 |
| 85 | MEXC |
CRV/USDT | $0.3252 | $1,360,157 | 07:51:12 24/08/2026 |
| 86 |  XXKK |
CRV/USDT | $0.3267 | $1,339,802 | 08:00:07 24/08/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.3266 | $1,338,218 | 07:57:10 24/08/2026 |
| 88 | BloFin |
CRV/USDT | $0.3267 | $1,276,744 | 07:57:17 24/08/2026 |
| 89 |  CoinChief |
CRV/USDT | $0.3266 | $1,183,348 | 07:57:11 24/08/2026 |
| 90 |  Bitrue |
CRV/USDT | $0.3265 | $1,161,320 | 07:57:18 24/08/2026 |
| 91 | KuCoin |
CRV/USDT | $0.3267 | $1,126,194 | 07:59:23 24/08/2026 |
| 92 |  WEEX |
CRV/USDT | $0.3267 | $1,113,432 | 07:57:08 24/08/2026 |
| 93 |  GroveX |
CRV/USDT | $0.3265 | $968,750 | 08:00:09 24/08/2026 |
| 94 | Hotcoin |
CRV/USDT | $0.3260 | $966,326 | 07:57:13 24/08/2026 |
| 95 | Phemex |
CRV/USDT | $0.3269 | $903,436 | 07:57:13 24/08/2026 |
| 96 |  Lighter |
CRV/USDC | $0.3268 | $831,921 | 07:57:15 24/08/2026 |
| 97 | Websea |
CRV/USDT | $0.3265 | $814,951 | 07:57:09 24/08/2026 |
| 98 |  Niza.io |
CRV/USD | $0.3266 | $768,408 | 08:00:09 24/08/2026 |
| 99 |  Bitcastle |
CRV/USDT | $0.3260 | $765,407 | 08:00:18 24/08/2026 |
| 100 | Ourbit |
CRV/USDT | $0.3264 | $746,875 | 07:57:07 24/08/2026 |
| 101 |  Upbit |
CRV/KRW | $0.3243 | $742,745 | 07:56:53 24/08/2026 |
| 102 |  ASTX |
CRV/USDT | $0.3267 | $740,745 | 08:00:11 24/08/2026 |
| 103 | Zoomex |
CRV/USDT | $0.3261 | $732,142 | 07:54:15 24/08/2026 |
| 104 | Tapbit |
CRV/USDT | $0.3266 | $710,684 | 07:57:07 24/08/2026 |
| 105 | Bitbase |
CRV/USDT | $0.3268 | $678,565 | 07:57:09 24/08/2026 |
| 106 | Bitget |
CRV/USDT | $0.3260 | $598,648 | 07:55:01 24/08/2026 |
| 107 | KTX |
CRV/USDT | $0.3269 | $581,644 | 08:00:09 24/08/2026 |
| 108 |  Bitvavo |
CRV/EUR | $0.3264 | $555,867 | 07:57:12 24/08/2026 |
| 109 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3265 | $535,085 | 07:56:47 24/08/2026 |
| 110 |  HTX |
CRV/USDT | $0.3270 | $490,917 | 07:59:23 24/08/2026 |
| 111 |  CRMClick |
CRV/USDT | $0.3270 | $490,664 | 08:00:09 24/08/2026 |
| 112 | DigiFinex |
CRV/USDT | $0.3268 | $480,161 | 08:00:09 24/08/2026 |
| 113 | Biconomy.com |
CRV/USDT | $0.3267 | $479,407 | 07:57:10 24/08/2026 |
| 114 |  BYDFi |
CRV/USDT | $0.3267 | $466,465 | 08:00:15 24/08/2026 |
| 115 | Curve (Ethereum) |
WETH/CRV | $2,464.21 | $459,875 | 07:59:35 24/08/2026 |
| 116 |  Bitstamp by Robinhood |
CRV/USD | $0.3262 | $457,863 | 07:59:23 24/08/2026 |
| 117 | CZR Exchange |
CRV/USDT | $0.3268 | $434,889 | 08:00:09 24/08/2026 |
| 118 |  HitBTC |
CRV/USDT | $0.3260 | $433,290 | 07:57:07 24/08/2026 |
| 119 |  FMFW.io |
CRV/USDT | $0.3260 | $433,290 | 07:57:12 24/08/2026 |
| 120 |  Mandala Exchange |
CRV/USDT | $0.3268 | $432,835 | 08:00:09 24/08/2026 |
| 121 |  Gleec BTC |
CRV/USDT | $0.3268 | $432,806 | 08:00:09 24/08/2026 |
| 122 |  AlphaX |
CRV/USDT | $0.3266 | $415,039 | 08:00:17 24/08/2026 |
| 123 | Bitcastle |
CRV/USDT | $0.3268 | $410,362 | 08:00:12 24/08/2026 |
| 124 | WhiteBIT |
CRV/USDC | $0.3267 | $401,226 | 07:54:07 24/08/2026 |
| 125 |  BitTap |
CRV/USDT | $0.3260 | $383,505 | 08:00:16 24/08/2026 |
| 126 | Biconomy.com |
CRV/USDC | $0.3266 | $369,627 | 07:57:10 24/08/2026 |
| 127 | MGBX |
CRV/USDT | $0.3267 | $367,506 | 07:57:12 24/08/2026 |
| 128 |  BitKan |
CRV/USDT | $0.3265 | $364,650 | 08:00:11 24/08/2026 |
| 129 | BingX |
CRV/USDT | $0.3266 | $351,469 | 07:57:10 24/08/2026 |
| 130 |  Cryptomus |
CRV/USDT | $0.3267 | $344,292 | 08:00:09 24/08/2026 |
| 131 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3251 | $318,547 | 07:53:27 24/08/2026 |
| 132 | Bitbaby |
CRV/USDT | $0.3267 | $311,087 | 07:57:12 24/08/2026 |
| 133 | BYDFi |
CRV/USDT | $0.3268 | $307,160 | 08:00:09 24/08/2026 |
| 134 | Bitbaby |
CRV/USDC | $0.3267 | $301,098 | 07:57:16 24/08/2026 |
| 135 |  Hibt |
CRV/USDT | $0.3267 | $296,673 | 07:57:10 24/08/2026 |
| 136 |  Pionex |
CRV/USDT | $0.3267 | $289,863 | 07:57:16 24/08/2026 |
| 137 |  Dzengi |
CRV/USD | $0.3253 | $289,401 | 08:00:07 24/08/2026 |
| 138 | Binance |
CRV/TRY | $0.3237 | $284,721 | 07:56:54 24/08/2026 |
| 139 | WhiteBIT |
CRV/TRY | $0.3252 | $268,588 | 07:54:07 24/08/2026 |
| 140 |  Backpack Exchange |
CRV/USDC | $0.3258 | $257,160 | 07:57:15 24/08/2026 |
| 141 | Bitbase |
CRV/USDC | $0.3265 | $248,691 | 07:54:18 24/08/2026 |
| 142 | Bitunix |
CRV/USDT | $0.3266 | $247,496 | 07:57:08 24/08/2026 |
| 143 |  Bitazza |
CRV/USDT | $0.3269 | $238,741 | 08:00:10 24/08/2026 |
| 144 | x.me Exchange |
CRV/USDT | $0.3265 | $230,679 | 07:57:12 24/08/2026 |
| 145 | BitTap |
CRV/USDT | $0.3266 | $228,814 | 08:00:09 24/08/2026 |
| 146 | EasiCoin |
CRV/USDT | $0.3267 | $221,994 | 08:00:09 24/08/2026 |
| 147 | Deepcoin |
CRV/USDT | $0.3266 | $221,463 | 07:57:10 24/08/2026 |
| 148 | Bitrue |
CRV/XRP | $0.3269 | $210,603 | 07:57:10 24/08/2026 |
| 149 | Kraken |
CRV/EUR | $0.3268 | $207,049 | 07:59:24 24/08/2026 |
| 150 |  Bitkub |
CRV/THB | $0.3256 | $203,125 | 07:57:11 24/08/2026 |
| 151 |  Bit2Me |
CRV/EUR | $0.3263 | $202,444 | 07:57:11 24/08/2026 |
| 152 | OKX |
CRV/USDC | $0.3258 | $200,977 | 07:56:23 24/08/2026 |
| 153 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,580 | 08:00:10 24/08/2026 |
| 154 |  Paribu |
CRV/TRY | $0.3243 | $187,966 | 07:59:23 24/08/2026 |
| 155 | B2Z Exchange |
CRV/USD | $0.3271 | $183,049 | 08:00:08 24/08/2026 |
| 156 | BITmarkets |
CRV/USD | $0.3271 | $183,041 | 08:00:12 24/08/2026 |
| 157 |  XBO.com |
CRV/USDT | $0.3265 | $176,671 | 08:00:10 24/08/2026 |
| 158 |  TxFlow |
CRV/USDC | $0.3260 | $161,487 | 07:54:28 24/08/2026 |
| 159 |  Bithumb |
CRV/KRW | $0.3201 | $155,294 | 07:59:54 24/08/2026 |
| 160 | Pionex |
CRV/USDT | $0.3267 | $151,894 | 07:57:12 24/08/2026 |
| 161 | Cofinex |
CRV/USDC | $0.3264 | $146,705 | 08:00:17 24/08/2026 |
| 162 |  LeveX |
CRV/USDT | $0.3267 | $141,815 | 08:00:15 24/08/2026 |
| 163 |  Picol |
CRV/USDT | $0.3268 | $133,978 | 08:00:12 24/08/2026 |
| 164 |  AstralX |
CRV/USDT | $0.3269 | $130,957 | 08:00:07 24/08/2026 |
| 165 | Gate |
CRV/USDC | $0.3256 | $125,218 | 07:56:24 24/08/2026 |
| 166 |  Bullish |
CRV/USDC | $0.3323 | $125,112 | 07:54:07 24/08/2026 |
| 167 |  BigONE |
CRV/USDT | $0.3256 | $124,321 | 07:54:11 24/08/2026 |
| 168 |  Binance TR |
CRV/TRY | $0.3237 | $122,040 | 07:57:13 24/08/2026 |
| 169 | BTSE |
CRV/USDT | $0.3225 | $120,589 | 07:45:13 24/08/2026 |
| 170 | KCEX |
CRV/USDT | $0.3266 | $120,387 | 07:57:07 24/08/2026 |
| 171 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09269 | $117,787 | 07:44:59 24/08/2026 |
| 172 | B2Z Exchange |
CRV/USDT | $0.3271 | $116,352 | 08:00:08 24/08/2026 |
| 173 | BITmarkets |
CRV/USDT | $0.3271 | $116,343 | 08:00:12 24/08/2026 |
| 174 | CoinUp.io |
CRV/USDT | $0.3267 | $115,776 | 07:57:12 24/08/2026 |
| 175 |  Binance TH |
CRV/USDT | $0.3267 | $112,616 | 07:57:10 24/08/2026 |
| 176 |  CoinEx |
CRV/USDT | $0.3246 | $110,689 | 07:57:15 24/08/2026 |
| 177 | MEXC |
CRV/USDC | $0.3267 | $108,861 | 07:57:16 24/08/2026 |
| 178 | Coinbase Exchange |
CRV/GBP | $0.3263 | $103,504 | 07:57:00 24/08/2026 |
| 179 | Coinbase Exchange |
CRV/EUR | $0.3262 | $95,229.75 | 07:56:29 24/08/2026 |
| 180 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,455.98 | $92,365.78 | 07:58:35 24/08/2026 |
| 181 | CoinEx |
CRV/USDT | $0.3266 | $92,261.88 | 07:59:23 24/08/2026 |
| 182 | Koinbay |
CRV/USDT | $0.3266 | $90,993.43 | 07:57:12 24/08/2026 |
| 183 |  Globe Derivative Exchange |
CRV/USD | $0.3267 | $86,548.99 | 08:00:17 24/08/2026 |
| 184 |  Uniswap v4 (Base) |
USDC/CRV | $0.9963 | $83,960.77 | 07:51:35 24/08/2026 |
| 185 |  Coinstore |
CRV/USDT | $0.3262 | $80,539.87 | 07:54:07 24/08/2026 |
| 186 |  Bitfinex |
CRV/USD | $0.3248 | $78,241.07 | 07:59:23 24/08/2026 |
| 187 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,455.59 | $77,345.67 | 07:51:47 24/08/2026 |
| 188 | LeveX |
CRV/USDT | $0.3269 | $73,866.72 | 08:00:08 24/08/2026 |
| 189 |  BtcTurk | Kripto |
CRV/TRY | $0.3197 | $73,150.08 | 07:59:23 24/08/2026 |
| 190 | Bitrue |
CRV/USDC | $0.3265 | $71,583.64 | 07:57:10 24/08/2026 |
| 191 |  BiFinance |
CRV/USDT | $0.3267 | $70,765.98 | 07:57:13 24/08/2026 |
| 192 | OKX |
CRV/EUR | $0.3260 | $70,499.44 | 07:56:23 24/08/2026 |
| 193 | BVOX |
CRV/USDT | $0.3266 | $68,780.85 | 07:57:12 24/08/2026 |
| 194 | Bitfinex |
CRV/USDT | $0.3241 | $67,142.97 | 07:57:15 24/08/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,458.24 | $66,828.30 | 07:51:35 24/08/2026 |
| 196 |  NexDAX |
CRV/USDT | $0.3266 | $66,602.09 | 08:00:08 24/08/2026 |
| 197 | MEXC |
CRV/USDC | $0.3257 | $58,752.65 | 07:51:12 24/08/2026 |
| 198 |  Blynex |
CRV/USDT | $0.3265 | $57,634.36 | 08:00:09 24/08/2026 |
| 199 |  LATOKEN |
CRV/USDT | $0.3243 | $56,965.85 | 07:57:11 24/08/2026 |
| 200 | Cofinex |
CRV/USDT | $0.3268 | $55,379.00 | 08:00:13 24/08/2026 |
| 201 |  ZKE |
CRV/USDT | $0.3268 | $54,939.58 | 08:00:09 24/08/2026 |
| 202 | Niza.io |
CRV/EUR | $0.3268 | $52,067.72 | 08:00:09 24/08/2026 |
| 203 | Coinbase Exchange |
CRV/BTC | $0.3241 | $44,233.87 | 07:56:29 24/08/2026 |
| 204 |  Azbit |
CRV/USDT | $0.3230 | $44,061.12 | 07:48:16 24/08/2026 |
| 205 |  Aster |
CRV/USDT | $0.3240 | $42,073.57 | 07:54:15 24/08/2026 |
| 206 |  PointPay |
CRV/USDT | $0.3267 | $36,496.06 | 07:57:07 24/08/2026 |
| 207 | BtcTurk | Kripto |
CRV/USDT | $0.3227 | $35,813.85 | 07:59:23 24/08/2026 |
| 208 |  Gemini |
CRV/USD | $0.3246 | $35,200.13 | 07:59:53 24/08/2026 |
| 209 |  WOO X |
CRV/USDT | $0.3237 | $34,634.27 | 07:48:15 24/08/2026 |
| 210 |  Crypto.com Exchange |
CRV/USD | $0.3244 | $30,493.34 | 07:57:11 24/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3916 | $27,169.95 | 05:46:35 24/08/2026 |
| 212 | WEEX |
CRV/USDC | $0.3266 | $27,027.41 | 07:57:08 24/08/2026 |
| 213 | Bitrue |
CRV/USDT | $0.3268 | $26,243.60 | 07:57:10 24/08/2026 |
| 214 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3266 | $23,364.77 | 07:51:27 24/08/2026 |
| 215 | Crypto.com Exchange |
CRV/USD | $0.3286 | $20,461.15 | 03:18:16 24/08/2026 |
| 216 | Crypto.com Exchange |
CRV/USDT | $0.3266 | $19,505.95 | 07:57:11 24/08/2026 |
| 217 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.10 | $18,835.43 | 07:46:23 24/08/2026 |
| 218 |  Bybit EU |
CRV/USDC | $0.3320 | $18,799.99 | 07:51:08 24/08/2026 |
| 219 |  Tothemoon |
CRV/USDT | $0.3272 | $18,407.01 | 08:00:15 24/08/2026 |
| 220 | LeveX |
CRV/USDC | $0.3266 | $17,989.66 | 08:00:08 24/08/2026 |
| 221 | OKX |
CRV/USD | $0.3266 | $17,727.71 | 07:56:23 24/08/2026 |
| 222 | Curve (Ethereum) |
CVXCRV/CRV | $0.1415 | $16,586.77 | 07:57:59 24/08/2026 |
| 223 |  Everything.inc |
CRV/USDT | $0.3262 | $14,412.63 | 07:57:11 24/08/2026 |
| 224 | B2Z Exchange |
CRV/USDC | $0.3271 | $13,829.18 | 08:00:08 24/08/2026 |
| 225 | BITmarkets |
CRV/USDC | $0.3271 | $13,828.56 | 08:00:12 24/08/2026 |
| 226 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1073 | $13,465.97 | 07:56:52 24/08/2026 |
| 227 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.55 | $13,361.38 | 07:40:35 24/08/2026 |
| 228 | BYDFi |
CRV/USDC | $0.3266 | $13,077.51 | 08:00:09 24/08/2026 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1074 | $12,470.12 | 07:55:37 24/08/2026 |
| 230 |  ICRYPEX |
CRV/USDT | $0.3271 | $12,201.74 | 08:00:08 24/08/2026 |
| 231 |  Uniswap v2 |
WETH/CRV | $2,458.25 | $11,359.99 | 07:51:35 24/08/2026 |
| 232 |  Bitcoiva |
CRV/INR | $0.3394 | $10,253.08 | 08:00:09 24/08/2026 |
| 233 |  Curve (Optimism) |
CRV/CRVUSD | $0.3247 | $8,634.84 | 07:46:27 24/08/2026 |
| 234 |  Kanga Exchange |
CRV/USDT | $0.3256 | $8,570.41 | 07:57:09 24/08/2026 |
| 235 |  Nonkyc.io Exchange |
CRV/USDT | $0.3268 | $8,293.50 | 08:00:11 24/08/2026 |
| 236 | Gate |
CRV/ETH | $0.3252 | $7,878.53 | 07:56:54 24/08/2026 |
| 237 | Gate |
CRV/BTC | $0.3265 | $7,421.20 | 07:56:24 24/08/2026 |
| 238 | Curve (Optimism) |
CRV/OP | $0.3264 | $6,550.39 | 07:54:39 24/08/2026 |
| 239 |  SushiSwap (Polygon) |
CRV/WETH | $0.3267 | $6,401.42 | 07:51:27 24/08/2026 |
| 240 | MEXC |
CRV/ETH | $0.3248 | $6,133.91 | 07:51:12 24/08/2026 |
| 241 | Bybit |
CRV/USDC | $0.3248 | $6,044.14 | 07:54:12 24/08/2026 |
| 242 |  Bitlo |
CRV/TRY | $0.3249 | $5,856.24 | 08:00:12 24/08/2026 |
| 243 |  TRIV |
CRV/IDR | $0.3277 | $4,609.95 | 08:00:14 24/08/2026 |
| 244 | TRIV |
CRV/USDT | $0.3269 | $4,609.45 | 08:00:14 24/08/2026 |
| 245 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3267 | $4,564.62 | 07:51:27 24/08/2026 |
| 246 |  CoinDCX |
CRV/INR | $0.3345 | $4,282.15 | 08:00:09 24/08/2026 |
| 247 | Bitcoiva |
CRV/USDT | $0.3265 | $4,204.85 | 08:00:09 24/08/2026 |
| 248 |  CoinJar |
CRV/AUD | $0.3292 | $3,916.16 | 08:00:36 24/08/2026 |
| 249 |  Flipster |
CRV/USDT | $0.3266 | $3,547.47 | 08:00:15 24/08/2026 |
| 250 |  Uniswap v3 (Base) |
WETH/CRV | $2,455.18 | $3,507.24 | 07:27:35 24/08/2026 |
| 251 | Bitazza |
CRV/THB | $0.3273 | $3,477.30 | 08:00:10 24/08/2026 |
| 252 |  Binibit |
CRV/USDT | $0.3295 | $3,042.87 | 08:00:09 24/08/2026 |
| 253 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3231 | $2,951.62 | 07:45:15 24/08/2026 |
| 254 | Bitfinex |
CRV/USDT | $0.3346 | $2,723.81 | 07:59:23 24/08/2026 |
| 255 |  Ndax |
CRV/CAD | $0.3321 | $2,544.46 | 08:00:10 24/08/2026 |
| 256 |  CEX.IO |
CRV/USD | $0.3271 | $2,068.41 | 07:57:10 24/08/2026 |
| 257 | Uniswap v2 |
UNI/CRV | $4.51 | $2,051.68 | 07:51:47 24/08/2026 |
| 258 | Nonkyc.io Exchange |
CRV/USDC | $0.3264 | $2,049.03 | 08:00:11 24/08/2026 |
| 259 | CoinJar |
CRV/USD | $0.3300 | $2,018.41 | 08:00:36 24/08/2026 |
| 260 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $2,003.26 | 07:45:35 24/08/2026 |
| 261 | CoinJar |
CRV/USDC | $0.3293 | $1,899.70 | 08:00:36 24/08/2026 |
| 262 |  Tokocrypto |
CRV/USDT | $0.3267 | $1,819.90 | 07:57:08 24/08/2026 |
| 263 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3261 | $1,627.38 | 07:22:26 24/08/2026 |
| 264 | Curve (Arbitrum) |
CRV/ARB | $0.3258 | $1,509.41 | 07:50:17 24/08/2026 |
| 265 |  Korbit |
CRV/KRW | $0.3235 | $1,507.04 | 07:57:07 24/08/2026 |
| 266 | Bitstamp by Robinhood |
CRV/EUR | $0.3334 | $1,477.13 | 07:59:23 24/08/2026 |
| 267 | Curve (Ethereum) |
PROS/CRV | $0.02484 | $1,418.46 | 07:45:23 24/08/2026 |
| 268 | CoinDCX |
CRV/USDT | $0.3269 | $1,372.74 | 08:00:09 24/08/2026 |
| 269 |  SushiSwap (Ethereum) |
WETH/CRV | $2,471.13 | $1,343.33 | 07:45:35 24/08/2026 |
| 270 |  Binance.US |
CRV/USDT | $0.3350 | $1,322.21 | 07:59:23 24/08/2026 |
| 271 | BITmarkets |
CRV/IDR | $0.3258 | $1,290.97 | 08:00:12 24/08/2026 |
| 272 |  Indodax |
CRV/IDR | $0.3225 | $1,213.67 | 07:59:24 24/08/2026 |
| 273 |  Foxbit |
CRV/BRL | $0.3264 | $1,203.26 | 08:00:07 24/08/2026 |
| 274 |  CoinMy |
CRV/USDT | $0.3356 | $1,190.92 | 08:00:07 24/08/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3254 | $1,150.14 | 07:51:22 24/08/2026 |
| 276 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3247 | $820.12 | 07:45:15 24/08/2026 |
| 277 |  Bitso |
CRV/USD | $0.2556 | $814.93 | 00:36:15 20/08/2026 |
| 278 |  Mercado Bitcoin |
CRV/BRL | $0.3267 | $789.89 | 07:57:12 24/08/2026 |
| 279 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,451.75 | $689.95 | 07:27:27 24/08/2026 |
| 280 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,470.92 | $601.32 | 07:45:35 24/08/2026 |
| 281 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1079 | $465.81 | 07:21:42 24/08/2026 |
| 282 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3250 | $454.40 | 07:44:09 24/08/2026 |
| 283 | Curve (Ethereum) |
CVXCRV/CRV | $0.1412 | $415.40 | 05:52:47 24/08/2026 |
| 284 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1415 | $390.81 | 07:04:35 24/08/2026 |
| 285 | Binance.US |
CRV/USD | $0.3318 | $182.45 | 07:59:23 24/08/2026 |
| 286 | Upbit |
CRV/BTC | $0.3430 | $180.71 | 07:56:53 24/08/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3255 | $142.81 | 07:34:21 24/08/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3255 | $134.38 | 07:27:29 24/08/2026 |
| 289 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3271 | $83.52 | 07:37:31 24/08/2026 |
| 290 |  Gravity Finance |
CRV/WETH | $0.3290 | $57.15 | 07:10:16 24/08/2026 |
| 291 | Curve (Ethereum) |
CRV/CRVUSD | $0.3287 | $42.06 | 07:22:35 24/08/2026 |
| 292 | WOO X Pro |
CRV/USDT | $0.3358 | $41.39 | 07:18:08 24/08/2026 |
| 293 |  Swapr (Arbitrum) |
CRV/WETH | $0.3288 | $33.82 | 07:18:52 24/08/2026 |
| 294 |  DeFi Swap |
WETH/CRV | $2,434.59 | $30.28 | 07:26:59 24/08/2026 |
| 295 |  Young Platform |
CRV/EUR | $0.3261 | $29.21 | 07:54:10 24/08/2026 |
| 296 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2571 | $25.34 | 07:46:35 20/08/2026 |
| 297 |  Coinone |
CRV/KRW | $0.3276 | $17.68 | 07:59:53 24/08/2026 |
| 298 | CEX.IO |
CRV/EUR | $0.3275 | $17.58 | 07:57:10 24/08/2026 |
| 299 | CEX.IO |
CRV/USDC | $0.3271 | $15.75 | 07:57:10 24/08/2026 |
| 300 |  ZebPay |
CRV/INR | $0.3404 | $9.67 | 07:57:11 24/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 24/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,909,615 với tỷ giá $0.3266.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.