Curve DAO Token CRV
Xếp hạng #85
13:18:00 07/01/2026
Giá Curve DAO Token (CRV)
$0.4160 -3.6%
0.000004491 BTC
11,149 VND
Thấp: $0.4103
Cao: $0.4375
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.4157 | $126,331,858 | 12:57:17 07/01/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8594 | $88,149,821 | 12:57:15 07/01/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.4167 | $64,633,774 | 13:00:15 07/01/2026 |
| 4 |  Binance |
CRV/USDT | $0.4157 | $53,813,175 | 12:54:16 07/01/2026 |
| 5 |  Ju.com |
CRV/USDT | $0.4167 | $32,242,718 | 12:57:16 07/01/2026 |
| 6 |  FameEX |
CRV/USDT | $0.4157 | $31,555,509 | 12:57:17 07/01/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4377 | $30,268,771 | 12:57:15 07/01/2026 |
| 8 |  OKX |
CRV/USDT | $0.4168 | $26,064,145 | 12:55:47 07/01/2026 |
| 9 |  Echobit |
CRV/USDT | $0.4167 | $25,569,265 | 13:00:17 07/01/2026 |
| 10 |  Bybit |
CRV/USDT | $0.4160 | $23,287,546 | 12:54:16 07/01/2026 |
| 11 |  CZR Exchange |
CRV/USDT | $0.4157 | $20,046,800 | 13:00:16 07/01/2026 |
| 12 |  Zedxion Exchange |
CRV/USDT | $0.4157 | $20,032,215 | 12:54:16 07/01/2026 |
| 13 |  BVOX |
CRV/USDT | $0.4177 | $17,806,102 | 12:57:15 07/01/2026 |
| 14 |  CoinW |
CRV/USDT | $0.4167 | $17,420,874 | 12:57:17 07/01/2026 |
| 15 |  CoinP |
CRV/USDT | $0.4161 | $17,066,130 | 13:00:08 07/01/2026 |
| 16 |  Millionero |
CRV/USDT | $0.4158 | $14,127,899 | 13:00:15 07/01/2026 |
| 17 |  IBIT Global |
CRV/USDT | $0.4157 | $13,493,099 | 13:00:17 07/01/2026 |
| 18 |  WhiteBIT |
CRV/USDT | $0.4156 | $13,414,393 | 12:54:15 07/01/2026 |
| 19 |  NovaEx |
CRV/USDT | $0.4157 | $12,972,370 | 13:00:16 07/01/2026 |
| 20 |  LBank |
CRV/USDT | $0.4160 | $11,951,084 | 12:57:16 07/01/2026 |
| 21 |  Bitcastle |
CRV/USDT | $0.4157 | $11,433,675 | 13:00:21 07/01/2026 |
| 22 |  AscendEX |
CRV/USDT | $0.4163 | $9,287,040 | 12:54:15 07/01/2026 |
| 23 |  EasiCoin |
CRV/USDT | $0.4157 | $8,626,293 | 13:00:16 07/01/2026 |
| 24 |  Hotcoin |
CRV/USDT | $0.4167 | $8,530,783 | 12:57:17 07/01/2026 |
| 25 |  ApeX Omni |
CRV/USDT | $0.4158 | $8,464,495 | 13:03:15 07/01/2026 |
| 26 |  Websea |
CRV/USDT | $0.4157 | $8,272,405 | 13:00:17 07/01/2026 |
| 27 |  Coinlocally |
CRV/USDT | $0.4157 | $8,076,224 | 13:00:16 07/01/2026 |
| 28 | Hotcoin |
CRV/USDT | $0.4172 | $7,963,288 | 12:58:14 07/01/2026 |
| 29 |  BiKing |
CRV/USDT | $0.4158 | $7,628,766 | 13:00:18 07/01/2026 |
| 30 | Binance |
CRV/USDT | $0.4164 | $7,259,540 | 12:56:52 07/01/2026 |
| 31 |  DigiFinex |
CRV/USDT | $0.4164 | $7,103,089 | 12:57:16 07/01/2026 |
| 32 |  Zoomex |
CRV/USDT | $0.4159 | $7,020,641 | 12:57:15 07/01/2026 |
| 33 |  BTCC |
CRV/USDT | $0.4163 | $6,694,847 | 12:57:16 07/01/2026 |
| 34 | Binance |
CRV/USDC | $0.4162 | $6,463,246 | 12:54:16 07/01/2026 |
| 35 |  Batonex |
CRV/USDT | $0.4167 | $5,964,426 | 13:00:11 07/01/2026 |
| 36 |  Toobit |
CRV/USDT | $0.4167 | $5,827,218 | 12:57:15 07/01/2026 |
| 37 |  Ourbit |
CRV/USDT | $0.4160 | $5,659,862 | 12:57:16 07/01/2026 |
| 38 |  Hyperliquid |
CRV/USD | $0.4159 | $5,625,448 | 12:57:15 07/01/2026 |
| 39 | BiKing |
CRV/USDT | $0.4161 | $5,591,358 | 13:00:08 07/01/2026 |
| 40 |  Bitrue |
CRV/USDT | $0.4162 | $5,424,687 | 12:57:16 07/01/2026 |
| 41 |  CRMClick |
CRV/USDT | $0.4163 | $5,365,683 | 13:00:08 07/01/2026 |
| 42 |  HTX |
CRV/USDT | $0.4162 | $5,364,738 | 12:59:55 07/01/2026 |
| 43 |  BitradeX |
CRV/USDT | $0.4177 | $5,240,864 | 12:51:15 07/01/2026 |
| 44 |  BTDUex |
CRV/USDT | $0.4161 | $5,232,483 | 13:00:08 07/01/2026 |
| 45 |  Extended |
CRV/USD | $0.4190 | $5,178,890 | 13:03:16 07/01/2026 |
| 46 | CoinP |
CRV/USDT | $0.4169 | $5,141,791 | 13:00:15 07/01/2026 |
| 47 |  Deepcoin |
CRV/USDT | $0.4177 | $4,899,312 | 12:57:15 07/01/2026 |
| 48 |  UZX |
CRV/USDT | $0.4162 | $4,812,889 | 12:57:07 07/01/2026 |
| 49 |  Zedcex Exchange |
CRV/USDT | $0.4157 | $4,671,214 | 12:57:15 07/01/2026 |
| 50 |  Dmex |
CRV/USD | $0.4159 | $4,622,849 | 13:03:16 07/01/2026 |
| 51 |  4E |
CRV/USDT | $0.4167 | $4,471,293 | 13:00:15 07/01/2026 |
| 52 |  Cofinex |
CRV/USDT | $0.4158 | $4,386,162 | 13:00:15 07/01/2026 |
| 53 |  Bitget |
CRV/USDT | $0.4159 | $4,372,734 | 12:54:15 07/01/2026 |
| 54 |  Coinbase Exchange |
CRV/USD | $0.4167 | $4,120,888 | 12:56:59 07/01/2026 |
| 55 |  WEEX |
CRV/USDT | $0.4160 | $4,072,475 | 12:57:17 07/01/2026 |
| 56 |  Bibox |
CRV/USDT | $0.5847 | $3,988,565 | 13:00:07 07/01/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.4164 | $3,934,639 | 13:00:13 07/01/2026 |
| 58 | WhiteBIT |
CRV/USDT | $0.4173 | $3,928,349 | 12:54:08 07/01/2026 |
| 59 |  Grvt |
CRV/USDT | $0.4164 | $3,897,897 | 13:00:16 07/01/2026 |
| 60 |  Biconomy.com |
CRV/USDT | $0.4159 | $3,763,340 | 12:57:15 07/01/2026 |
| 61 | Websea |
CRV/USDT | $0.4160 | $3,724,713 | 13:00:12 07/01/2026 |
| 62 |  CEEX exchange |
CRV/USDT | $0.4161 | $3,695,911 | 13:00:11 07/01/2026 |
| 63 | 4E |
CRV/USDT | $0.4161 | $3,594,441 | 13:00:08 07/01/2026 |
| 64 |  KuCoin |
CRV/USDT | $0.4172 | $3,430,855 | 12:54:18 07/01/2026 |
| 65 | TruBit Pro Exchange |
CRV/USDT | $0.4161 | $3,339,739 | 13:00:07 07/01/2026 |
| 66 |  BitMart |
CRV/USDT | $0.4163 | $3,094,054 | 12:57:11 07/01/2026 |
| 67 |  BitbabyExchange |
CRV/USDT | $0.4167 | $3,089,124 | 13:00:16 07/01/2026 |
| 68 |  Aivora Exchange |
CRV/USDT | $0.4167 | $3,078,233 | 13:00:16 07/01/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.4157 | $3,031,491 | 12:57:15 07/01/2026 |
| 70 | Millionero |
CRV/USDT | $0.4161 | $3,027,593 | 13:00:07 07/01/2026 |
| 71 | Bybit |
CRV/USDT | $0.4169 | $2,967,440 | 12:54:09 07/01/2026 |
| 72 | NovaEx |
CRV/USDT | $0.4162 | $2,814,552 | 13:00:07 07/01/2026 |
| 73 |  BlockFin |
CRV/USDT | $0.4159 | $2,792,135 | 13:00:07 07/01/2026 |
| 74 |  KCEX |
CRV/USDT | $0.4167 | $2,516,485 | 12:57:15 07/01/2026 |
| 75 |  VOOX Exchange |
CRV/USDT | $0.4167 | $2,502,907 | 12:57:18 07/01/2026 |
| 76 |  YUBIT |
CRV/USDT | $0.4164 | $2,501,992 | 12:57:07 07/01/2026 |
| 77 |  BTSE |
CRV/USDT | $0.4157 | $2,344,808 | 12:57:15 07/01/2026 |
| 78 |  EagleX |
CRV/USDT | $0.4164 | $2,333,702 | 13:00:08 07/01/2026 |
| 79 |  AstralX |
CRV/USDT | $0.4161 | $2,326,759 | 13:00:12 07/01/2026 |
| 80 |  B2Z Exchange |
CRV/USD | $0.4157 | $2,283,888 | 13:00:16 07/01/2026 |
| 81 |  BITmarkets |
CRV/USDT | $0.4155 | $2,283,124 | 13:00:15 07/01/2026 |
| 82 | Echobit |
CRV/USDT | $0.4161 | $2,267,410 | 13:00:07 07/01/2026 |
| 83 |  Phemex |
CRV/USDT | $0.4157 | $2,005,478 | 12:57:16 07/01/2026 |
| 84 |  Coinbase International Exchange |
CRV/USDC | $0.4165 | $1,945,187 | 13:00:16 07/01/2026 |
| 85 | BitradeX |
CRV/USDT | $0.4172 | $1,916,697 | 12:48:16 07/01/2026 |
| 86 |  Gate |
CRV/USDT | $0.4160 | $1,897,849 | 12:54:18 07/01/2026 |
| 87 |  YEX |
CRV/USDT | $0.4161 | $1,740,712 | 13:00:08 07/01/2026 |
| 88 | BlockFin |
CRV/USDT | $0.4157 | $1,711,232 | 13:00:15 07/01/2026 |
| 89 |  BloFin |
CRV/USDT | $0.4173 | $1,680,727 | 12:48:08 07/01/2026 |
| 90 | OKX |
CRV/USDT | $0.4162 | $1,663,375 | 12:56:53 07/01/2026 |
| 91 |  Gems Trade |
CRV/USDT | $0.4181 | $1,661,151 | 12:39:15 07/01/2026 |
| 92 | BloFin |
CRV/USDT | $0.4167 | $1,657,253 | 12:51:16 07/01/2026 |
| 93 | Binance |
CRV/USDC | $0.4161 | $1,571,904 | 12:56:52 07/01/2026 |
| 94 | Coinlocally |
CRV/USDT | $0.4161 | $1,520,108 | 13:00:07 07/01/2026 |
| 95 | LBank |
CRV/USDT | $0.4161 | $1,477,157 | 12:57:18 07/01/2026 |
| 96 |  MGBX |
CRV/USDT | $0.4161 | $1,452,286 | 13:00:09 07/01/2026 |
| 97 |  XT.COM |
CRV/USDT | $0.4163 | $1,452,183 | 12:57:12 07/01/2026 |
| 98 |  Lighter |
CRV/USDC | $0.4163 | $1,433,738 | 13:03:15 07/01/2026 |
| 99 |  OneEx |
CRV/USDT | $0.4157 | $1,427,785 | 13:00:16 07/01/2026 |
| 100 |  MEXC |
CRV/USDT | $0.4171 | $1,326,653 | 12:54:12 07/01/2026 |
| 101 |  Backpack Exchange |
CRV/USDC | $0.4256 | $1,268,119 | 15:00:16 06/01/2026 |
| 102 | Gate |
CRV/USDT | $0.4160 | $1,248,876 | 12:56:24 07/01/2026 |
| 103 |  XXKK |
CRV/USDT | $0.4162 | $1,217,168 | 13:00:10 07/01/2026 |
| 104 | Zoomex |
CRV/USDT | $0.4165 | $1,188,308 | 12:57:12 07/01/2026 |
| 105 | CoinW |
CRV/USDT | $0.4163 | $1,118,466 | 12:57:09 07/01/2026 |
| 106 | KuCoin |
CRV/USDT | $0.4156 | $1,096,846 | 12:55:54 07/01/2026 |
| 107 |  Darkex Exchange |
CRV/USDT | $0.4161 | $1,071,975 | 13:00:12 07/01/2026 |
| 108 | Bitget |
CRV/USDT | $0.4168 | $1,052,471 | 12:54:08 07/01/2026 |
| 109 |  ONUS Pro |
CRV/VNDC | $0.4160 | $1,029,347 | 13:00:16 07/01/2026 |
| 110 |  Kraken |
CRV/USD | $0.4164 | $1,012,461 | 12:59:55 07/01/2026 |
| 111 |  Bitcoiva |
CRV/USDT | $0.4165 | $917,369 | 13:00:08 07/01/2026 |
| 112 | Ju.com |
CRV/USDT | $0.4166 | $878,877 | 12:57:09 07/01/2026 |
| 113 | WEEX |
CRV/USDT | $0.4163 | $856,423 | 12:57:12 07/01/2026 |
| 114 |  BIT |
CRV/USDT | $0.4167 | $832,556 | 13:00:01 07/01/2026 |
| 115 |  BingX |
CRV/USDT | $0.4164 | $819,518 | 12:57:08 07/01/2026 |
| 116 | CRMClick |
CRV/USDT | $0.4153 | $779,037 | 13:00:15 07/01/2026 |
| 117 | HTX |
CRV/USDT | $0.4157 | $778,665 | 12:54:18 07/01/2026 |
| 118 |  Curve (Ethereum) |
CRV/CRVUSD | $0.4165 | $764,211 | 12:55:23 07/01/2026 |
| 119 | Toobit |
CRV/USDT | $0.4163 | $760,321 | 12:57:07 07/01/2026 |
| 120 |  Gleec BTC |
CRV/USDT | $0.4165 | $730,595 | 13:00:09 07/01/2026 |
| 121 |  Mandala Exchange |
CRV/USDT | $0.4165 | $724,984 | 12:57:08 07/01/2026 |
| 122 |  FMFW.io |
CRV/USDT | $0.4165 | $724,955 | 12:57:12 07/01/2026 |
| 123 |  HitBTC |
CRV/USDT | $0.4172 | $724,328 | 12:54:08 07/01/2026 |
| 124 |  BYDFi |
CRV/USDT | $0.4163 | $701,744 | 13:00:16 07/01/2026 |
| 125 | Tapbit |
CRV/USDT | $0.4165 | $692,527 | 12:57:11 07/01/2026 |
| 126 |  EdgeX |
CRV/USD | $0.4158 | $644,824 | 13:03:16 07/01/2026 |
| 127 | BitbabyExchange |
CRV/USDC | $0.4159 | $623,042 | 13:00:16 07/01/2026 |
| 128 | SuperEx |
CRV/BTC | $0.4189 | $607,366 | 13:00:13 07/01/2026 |
| 129 | Curve (Ethereum) |
WETH/CRV | $3,244.22 | $571,184 | 12:58:59 07/01/2026 |
| 130 | Phemex |
CRV/USDT | $0.4163 | $570,715 | 12:57:13 07/01/2026 |
| 131 |  SunX |
CRV/USDT | $0.4161 | $563,058 | 13:03:17 07/01/2026 |
| 132 | Biconomy.com |
CRV/USDT | $0.4163 | $518,479 | 12:57:11 07/01/2026 |
| 133 |  BitKan |
CRV/USDT | $0.4163 | $481,187 | 13:00:12 07/01/2026 |
| 134 | Bitunix |
CRV/USDT | $0.4163 | $477,486 | 12:57:07 07/01/2026 |
| 135 | KCEX |
CRV/USDT | $0.4166 | $456,396 | 12:57:11 07/01/2026 |
| 136 |  All InX |
CRV/USDT | $0.4159 | $425,767 | 13:00:08 07/01/2026 |
| 137 | VOOX Exchange |
CRV/USDT | $0.4162 | $415,272 | 12:57:13 07/01/2026 |
| 138 | Ourbit |
CRV/USDT | $0.4165 | $407,801 | 12:57:08 07/01/2026 |
| 139 |  BitTap |
CRV/USDT | $0.4157 | $395,018 | 13:00:16 07/01/2026 |
| 140 | DigiFinex |
CRV/USDT | $0.4167 | $389,058 | 12:54:08 07/01/2026 |
| 141 | WhiteBIT |
CRV/USDC | $0.4177 | $373,556 | 12:54:08 07/01/2026 |
| 142 |  CoinCatch |
CRV/USDT | $0.4159 | $366,757 | 13:03:16 07/01/2026 |
| 143 |  Pionex |
CRV/USDT | $0.4157 | $366,036 | 12:57:16 07/01/2026 |
| 144 |  UEEx |
CRV/USDT | $0.4157 | $363,234 | 13:00:12 07/01/2026 |
| 145 | Bibox |
CRV/ETH | $0.5839 | $355,667 | 13:00:07 07/01/2026 |
| 146 | AscendEX |
CRV/USDT | $0.4151 | $352,841 | 12:54:08 07/01/2026 |
| 147 |  BitxEX |
CRV/USDT | $0.4278 | $345,896 | 10:12:17 05/01/2026 |
| 148 |  Cryptomus |
CRV/USDT | $0.4162 | $343,331 | 13:00:11 07/01/2026 |
| 149 | Aivora Exchange |
CRV/USDT | $0.4162 | $339,010 | 13:00:08 07/01/2026 |
| 150 |  Azbit |
CRV/USDT | $0.4170 | $337,137 | 12:57:08 07/01/2026 |
| 151 | BitbabyExchange |
CRV/USDT | $0.4160 | $336,608 | 13:00:12 07/01/2026 |
| 152 |  Bullish |
CRV/USDC | $0.4162 | $315,570 | 13:00:07 07/01/2026 |
| 153 |  Bitvavo |
CRV/EUR | $0.4172 | $314,285 | 12:57:11 07/01/2026 |
| 154 | BYDFi |
CRV/USDT | $0.4163 | $296,673 | 12:57:11 07/01/2026 |
| 155 | MEXC |
CRV/USDC | $0.4168 | $293,507 | 12:54:12 07/01/2026 |
| 156 |  LeveX |
CRV/USDT | $0.4167 | $292,216 | 13:00:15 07/01/2026 |
| 157 |  BitMEX |
CRV/USDT | $0.4166 | $284,591 | 12:57:16 07/01/2026 |
| 158 |  Dex-Trade |
CRV/USDT | $0.4172 | $280,695 | 12:54:07 07/01/2026 |
| 159 | BitTap |
CRV/USDT | $0.4159 | $267,493 | 13:00:11 07/01/2026 |
| 160 |  Coinflare |
CRV/USDT | $0.4167 | $261,024 | 13:00:15 07/01/2026 |
| 161 |  CoinChief |
CRV/USDT | $0.4161 | $260,969 | 13:00:13 07/01/2026 |
| 162 |  Niza.io |
CRV/USD | $0.4164 | $257,711 | 13:00:07 07/01/2026 |
| 163 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4189 | $251,813 | 12:34:08 07/01/2026 |
| 164 |  Bitkub |
CRV/THB | $0.4166 | $251,749 | 12:54:08 07/01/2026 |
| 165 | Cofinex |
CRV/USDC | $0.4162 | $240,942 | 13:00:15 07/01/2026 |
| 166 |  BlueBit |
CRV/USDT | $0.4172 | $234,025 | 13:00:08 07/01/2026 |
| 167 |  Bitazza |
CRV/USDT | $0.4149 | $229,583 | 13:00:08 07/01/2026 |
| 168 |  Coinstore |
CRV/USDT | $0.4169 | $225,264 | 12:57:11 07/01/2026 |
| 169 | Deepcoin |
CRV/USDT | $0.4163 | $222,894 | 12:57:11 07/01/2026 |
| 170 | MEXC |
CRV/USDC | $0.4165 | $207,427 | 12:54:16 07/01/2026 |
| 171 |  GroveX |
CRV/USDT | $0.4167 | $200,455 | 13:00:12 07/01/2026 |
| 172 | Bitrue |
CRV/XRP | $0.4174 | $199,635 | 12:57:07 07/01/2026 |
| 173 |  Nivex |
CRV/USDT | $0.4162 | $198,115 | 13:00:07 07/01/2026 |
| 174 | MEXC |
CRV/ETH | $0.4171 | $193,222 | 12:54:12 07/01/2026 |
| 175 |  WOO X |
CRV/USDT | $0.4159 | $189,464 | 12:57:15 07/01/2026 |
| 176 |  BitDelta |
CRV/USDT | $0.4161 | $189,082 | 13:00:07 07/01/2026 |
| 177 |  PrimeXBT |
CRV/USDT | $0.4157 | $188,583 | 13:00:15 07/01/2026 |
| 178 | WhiteBIT |
CRV/TRY | $0.4177 | $185,100 | 12:54:08 07/01/2026 |
| 179 |  Globe Derivative Exchange |
CRV/USD | $0.4161 | $178,676 | 13:00:15 07/01/2026 |
| 180 |  Paradex |
CRV/USD | $0.4162 | $176,564 | 13:03:15 07/01/2026 |
| 181 |  CoinEx |
CRV/USDT | $0.4157 | $169,001 | 12:59:53 07/01/2026 |
| 182 | CoinUp.io |
CRV/USDT | $0.4163 | $162,462 | 12:57:13 07/01/2026 |
| 183 |  Bit2Me |
CRV/EUR | $0.4173 | $157,573 | 12:57:08 07/01/2026 |
| 184 | B2Z Exchange |
CRV/USDT | $0.4157 | $157,470 | 13:00:12 07/01/2026 |
| 185 | BITmarkets |
CRV/USDT | $0.4157 | $157,470 | 13:00:10 07/01/2026 |
| 186 | BTSE |
CRV/USDT | $0.4159 | $157,222 | 12:57:11 07/01/2026 |
| 187 | Kraken |
CRV/EUR | $0.4172 | $154,961 | 12:59:55 07/01/2026 |
| 188 |  Pacifica |
CRV/USD | $0.4164 | $147,339 | 13:03:15 07/01/2026 |
| 189 | Binance |
CRV/TRY | $0.4165 | $146,620 | 12:56:52 07/01/2026 |
| 190 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,255.42 | $138,598 | 12:55:11 07/01/2026 |
| 191 | BTCC |
CRV/USDT | $0.4165 | $137,852 | 12:57:12 07/01/2026 |
| 192 | Binance |
CRV/BTC | $0.4164 | $135,961 | 12:57:02 07/01/2026 |
| 193 |  Hibt |
CRV/USDT | $0.4162 | $133,119 | 12:57:11 07/01/2026 |
| 194 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $129,620 | 12:54:43 07/01/2026 |
| 195 | Coinbase Exchange |
CRV/EUR | $0.4160 | $127,780 | 12:56:59 07/01/2026 |
| 196 |  Bitstamp by Robinhood |
CRV/USD | $0.4163 | $122,168 | 12:59:53 07/01/2026 |
| 197 |  Paribu |
CRV/TRY | $0.4165 | $120,666 | 12:57:25 07/01/2026 |
| 198 |  Aster |
CRV/USDT | $0.4177 | $116,999 | 12:54:15 07/01/2026 |
| 199 | BITmarkets |
CRV/USD | $0.4156 | $111,970 | 13:00:10 07/01/2026 |
| 200 | B2Z Exchange |
CRV/USD | $0.4156 | $111,970 | 13:00:12 07/01/2026 |
| 201 | Koinbay |
CRV/USDT | $0.4163 | $108,127 | 12:57:10 07/01/2026 |
| 202 | CZR Exchange |
CRV/USDT | $0.4161 | $107,928 | 13:00:08 07/01/2026 |
| 203 | Zedxion Exchange |
CRV/USDT | $0.4161 | $107,922 | 13:00:08 07/01/2026 |
| 204 |  SpireX |
CRV/USDT | $0.4161 | $107,922 | 13:00:09 07/01/2026 |
| 205 | Gate |
CRV/USDC | $0.4160 | $102,064 | 12:56:54 07/01/2026 |
| 206 |  Coincall |
CRV/USD | $0.4158 | $99,608.86 | 13:03:15 07/01/2026 |
| 207 |  EXMO.ME |
CRV/USDT | $0.4165 | $90,601.09 | 13:00:11 07/01/2026 |
| 208 | Gate |
CRV/BTC | $0.4171 | $90,348.82 | 12:56:24 07/01/2026 |
| 209 |  EXMO |
CRV/USDT | $0.4177 | $90,211.68 | 12:54:08 07/01/2026 |
| 210 | Coinbase Exchange |
CRV/BTC | $0.4165 | $86,074.65 | 12:56:59 07/01/2026 |
| 211 |  BiFinance |
CRV/USDT | $0.4163 | $84,877.06 | 12:57:11 07/01/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,252.58 | $82,951.15 | 11:39:59 07/01/2026 |
| 213 | Ju.com |
CRV/USDC | $0.4162 | $80,567.66 | 12:57:09 07/01/2026 |
| 214 | BYDFi |
CRV/USDC | $0.4164 | $78,875.80 | 13:00:16 07/01/2026 |
| 215 | Curve (Ethereum) |
CVXCRV/CRV | $0.1743 | $78,797.47 | 12:32:35 07/01/2026 |
| 216 |  PointPay |
CRV/USDT | $0.4164 | $77,406.22 | 12:57:11 07/01/2026 |
| 217 | LeveX |
CRV/USDT | $0.4161 | $72,185.50 | 13:00:11 07/01/2026 |
| 218 |  BtcTurk | Kripto |
CRV/TRY | $0.4182 | $70,293.25 | 12:54:53 07/01/2026 |
| 219 |  Orderly |
CRV/USDC | $0.4182 | $69,678.41 | 13:03:16 07/01/2026 |
| 220 |  Binance TR |
CRV/TRY | $0.4165 | $68,544.46 | 12:57:10 07/01/2026 |
| 221 |  Bithumb |
CRV/KRW | $0.4177 | $66,290.77 | 12:59:54 07/01/2026 |
| 222 |  ZKE |
CRV/USDT | $0.4161 | $64,753.30 | 13:00:09 07/01/2026 |
| 223 | Pionex |
CRV/USDT | $0.4163 | $64,180.87 | 12:57:11 07/01/2026 |
| 224 | Cofinex |
CRV/USDT | $0.4164 | $59,428.53 | 13:00:11 07/01/2026 |
| 225 | Bitrue |
CRV/USDC | $0.4172 | $58,706.69 | 12:57:07 07/01/2026 |
| 226 |  BigONE |
CRV/USDT | $0.4167 | $58,258.98 | 12:54:08 07/01/2026 |
| 227 |  Picol |
CRV/USDT | $0.4161 | $56,599.42 | 13:00:08 07/01/2026 |
| 228 | BVOX |
CRV/USDT | $0.4161 | $55,078.39 | 12:57:08 07/01/2026 |
| 229 |  P2B |
CRV/USD | $0.4160 | $51,461.27 | 12:54:08 07/01/2026 |
| 230 | Bitcastle |
CRV/USDT | $0.4157 | $44,905.02 | 13:00:13 07/01/2026 |
| 231 | BtcTurk | Kripto |
CRV/USDT | $0.4176 | $43,100.01 | 12:54:53 07/01/2026 |
| 232 | OKX |
CRV/USD | $0.4172 | $42,999.21 | 12:56:53 07/01/2026 |
| 233 |  XBO.com |
CRV/USDT | $0.4163 | $42,201.09 | 13:00:07 07/01/2026 |
| 234 | Niza.io |
CRV/EUR | $0.4172 | $39,491.73 | 13:00:07 07/01/2026 |
| 235 | Coinbase Exchange |
CRV/GBP | $0.4167 | $35,027.91 | 12:56:28 07/01/2026 |
| 236 |  Bitfinex |
CRV/USDT | $0.4159 | $34,388.62 | 12:57:16 07/01/2026 |
| 237 | Gate |
CRV/ETH | $0.4163 | $33,978.61 | 12:56:54 07/01/2026 |
| 238 | Bitstamp by Robinhood |
CRV/EUR | $0.4190 | $33,332.53 | 12:59:53 07/01/2026 |
| 239 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $31,004.82 | 11:03:35 07/01/2026 |
| 240 | Bitrue |
CRV/USDT | $0.4163 | $28,208.40 | 12:57:07 07/01/2026 |
| 241 |  Bybit EU |
CRV/USDC | $0.4159 | $27,102.20 | 12:57:09 07/01/2026 |
| 242 |  LATOKEN |
CRV/USDT | $0.4393 | $23,885.60 | 12:54:10 07/01/2026 |
| 243 |  Tothemoon |
CRV/USDT | $0.4166 | $23,830.21 | 12:57:11 07/01/2026 |
| 244 |  Gemini |
CRV/USD | $0.4169 | $23,145.72 | 12:59:53 07/01/2026 |
| 245 |  Crypto.com Exchange |
CRV/USD | $0.4171 | $23,089.98 | 12:57:11 07/01/2026 |
| 246 | BYDFi |
CRV/USDC | $0.4162 | $22,182.11 | 12:57:11 07/01/2026 |
| 247 | Dex-Trade |
CRV/BTC | $0.4189 | $20,235.34 | 12:54:07 07/01/2026 |
| 248 | Uniswap v4 (Ethereum) |
CVX/CRV | $2.12 | $19,979.77 | 09:57:35 07/01/2026 |
| 249 | Bybit |
CRV/USDC | $0.4169 | $19,739.88 | 12:54:09 07/01/2026 |
| 250 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.13 | $19,208.71 | 09:57:23 07/01/2026 |
| 251 | WEEX |
CRV/USDC | $0.4163 | $17,928.27 | 12:57:12 07/01/2026 |
| 252 |  Upbit |
CRV/BTC | $0.4202 | $16,103.35 | 12:56:23 07/01/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDC | $0.4161 | $14,869.12 | 13:00:07 07/01/2026 |
| 254 |  ICRYPEX |
CRV/USDT | $0.4154 | $14,341.89 | 13:00:12 07/01/2026 |
| 255 | Crypto.com Exchange |
CRV/USDT | $0.4168 | $14,039.07 | 12:57:11 07/01/2026 |
| 256 | LeveX |
CRV/USDC | $0.4161 | $13,663.45 | 13:00:11 07/01/2026 |
| 257 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4166 | $13,402.12 | 11:39:59 07/01/2026 |
| 258 |  Binance TH |
CRV/USDT | $0.4163 | $13,244.31 | 12:57:11 07/01/2026 |
| 259 | Nonkyc.io Exchange |
CRV/USDT | $0.4161 | $12,122.50 | 13:00:07 07/01/2026 |
| 260 | Bitfinex |
CRV/USD | $0.4167 | $11,824.20 | 12:59:53 07/01/2026 |
| 261 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1266 | $10,527.28 | 12:54:37 07/01/2026 |
| 262 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4169 | $9,146.87 | 12:54:36 07/01/2026 |
| 263 |  Bitso |
CRV/USD | $0.4189 | $9,097.79 | 12:59:53 07/01/2026 |
| 264 |  Uniswap v2 |
WETH/CRV | $3,257.30 | $8,778.34 | 12:57:11 07/01/2026 |
| 265 |  SushiSwap (Ethereum) |
WETH/CRV | $3,257.30 | $7,948.95 | 12:56:23 07/01/2026 |
| 266 |  TRIV |
CRV/IDR | $0.4172 | $7,427.98 | 13:00:22 07/01/2026 |
| 267 | TRIV |
CRV/USDT | $0.4160 | $7,427.45 | 13:00:22 07/01/2026 |
| 268 | B2Z Exchange |
CRV/USDC | $0.4156 | $7,100.15 | 13:00:12 07/01/2026 |
| 269 | BITmarkets |
CRV/USDC | $0.4156 | $7,100.15 | 13:00:10 07/01/2026 |
| 270 | Nivex |
CRV/USDT | $0.4157 | $7,005.15 | 13:00:18 07/01/2026 |
| 271 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4212 | $6,723.14 | 12:55:55 07/01/2026 |
| 272 |  TGEX |
CRV/USDT | $0.4162 | $6,593.69 | 13:00:15 07/01/2026 |
| 273 | Crypto.com Exchange |
CRV/USD | $0.4166 | $6,563.15 | 12:57:16 07/01/2026 |
| 274 |  Korbit |
CRV/KRW | $0.4142 | $6,389.50 | 12:54:10 07/01/2026 |
| 275 | Bitfinex |
CRV/USDT | $0.4170 | $6,323.61 | 12:59:53 07/01/2026 |
| 276 | Dex-Trade |
CRV/USDC | $0.4170 | $6,223.27 | 12:54:07 07/01/2026 |
| 277 | Bitget |
CRV/BTC | $0.4189 | $5,953.04 | 12:54:08 07/01/2026 |
| 278 | Curve (Arbitrum) |
CRV/ARB | $0.4185 | $4,984.06 | 12:22:25 07/01/2026 |
| 279 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.4190 | $4,543.07 | 12:34:07 07/01/2026 |
| 280 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.98 | $3,946.06 | 10:23:23 07/01/2026 |
| 281 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1265 | $3,890.40 | 12:54:25 07/01/2026 |
| 282 |  Kanga Exchange |
CRV/USDT | $0.4183 | $3,689.76 | 12:57:11 07/01/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4163 | $2,869.20 | 12:54:20 07/01/2026 |
| 284 | Uniswap v4 (Ethereum) |
LINK/CRV | $13.73 | $2,787.32 | 10:17:59 07/01/2026 |
| 285 |  dYdX v4 |
CRV/USD | $0.4147 | $2,521.54 | 13:04:19 07/01/2026 |
| 286 | P2B |
CRV/BTC | $0.4164 | $2,276.44 | 12:54:08 07/01/2026 |
| 287 |  Dzengi.com |
CRV/USD | $0.4165 | $2,186.50 | 13:00:07 07/01/2026 |
| 288 | Curve (Ethereum) |
PROS/CRV | $0.03460 | $2,179.10 | 11:01:47 07/01/2026 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.4222 | $2,109.67 | 12:57:07 07/01/2026 |
| 290 | Curve (Ethereum) |
CVXCRV/CRV | $0.1737 | $2,100.18 | 11:58:47 07/01/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.4164 | $2,061.38 | 12:54:20 07/01/2026 |
| 292 |  SushiSwap (Polygon) |
CRV/WETH | $0.4174 | $1,862.57 | 10:17:21 07/01/2026 |
| 293 |  Bitlo |
CRV/TRY | $0.4167 | $1,844.58 | 13:00:08 07/01/2026 |
| 294 |  Uniswap v3 (Base) |
WETH/CRV | $3,264.03 | $1,781.34 | 12:59:05 07/01/2026 |
| 295 |  Binance.US |
CRV/USDT | $0.4207 | $1,716.44 | 12:59:53 07/01/2026 |
| 296 | HitBTC |
CRV/BTC | $0.4171 | $1,600.11 | 12:54:08 07/01/2026 |
| 297 |  HyperPay Futures |
CRV/USDT | $0.4167 | $1,508.70 | 13:03:18 07/01/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
CRV/USDC | $0.4171 | $1,493.70 | 12:54:36 07/01/2026 |
| 299 | OKX |
CRV/EUR | $0.4165 | $1,355.69 | 12:56:53 07/01/2026 |
| 300 | Bitazza |
CRV/THB | $0.4140 | $1,001.18 | 13:00:08 07/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 07/01/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,331,858 với tỷ giá $0.4157.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.