Curve DAO Token CRV
Xếp hạng #83
03:09:00 23/10/2026
Giá Curve DAO Token (CRV)
$0.3672 -5.86%
0.000004515 BTC
9,538 VND
Thấp: $0.3618
Cao: $0.4083
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3667 | $340,150,456 | 02:54:16 23/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3665 | $67,803,422 | 03:00:17 23/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3666 | $47,910,263 | 02:54:17 23/10/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3666 | $37,220,024 | 02:54:15 23/10/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4374 | $30,248,725 | 02:57:15 23/10/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3665 | $27,330,176 | 02:57:20 23/10/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3669 | $25,056,807 | 02:57:07 23/10/2026 |
| 8 |  Buzzex |
CRV/USDT | $0.3666 | $23,145,623 | 03:00:08 23/10/2026 |
| 9 |  BVOX |
CRV/USDT | $0.3655 | $20,305,762 | 02:57:15 23/10/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3663 | $19,550,677 | 02:54:16 23/10/2026 |
| 11 |  Deepcoin |
CRV/USDT | $0.3499 | $16,686,381 | 08:36:15 17/10/2026 |
| 12 |  LBank |
CRV/USDT | $0.3663 | $14,753,876 | 02:57:16 23/10/2026 |
| 13 |  Hyperliquid |
CRV/USDC | $0.3674 | $14,522,347 | 02:54:26 23/10/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.3666 | $13,551,930 | 03:00:17 23/10/2026 |
| 15 |  CoinW |
CRV/USDT | $0.3667 | $13,132,321 | 02:57:16 23/10/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.3665 | $13,081,572 | 02:54:17 23/10/2026 |
| 17 |  IBIT Global |
CRV/USDT | $0.3663 | $12,007,122 | 03:00:18 23/10/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.3936 | $10,940,884 | 09:42:15 22/10/2026 |
| 19 |  CEEX exchange |
CRV/USDT | $0.3666 | $10,445,080 | 03:00:10 23/10/2026 |
| 20 |  Echobit |
CRV/USDT | $0.3663 | $9,799,799 | 02:57:16 23/10/2026 |
| 21 |  BingX |
CRV/USDT | $0.3664 | $9,505,309 | 02:57:19 23/10/2026 |
| 22 |  WOO X Pro |
CRV/USDT | $0.3664 | $7,125,755 | 03:00:16 23/10/2026 |
| 23 | Binance |
CRV/USDT | $0.3671 | $7,018,521 | 02:56:32 23/10/2026 |
| 24 |  MEXC |
CRV/USDT | $0.3666 | $6,940,649 | 02:54:16 23/10/2026 |
| 25 |  Cofinex |
CRV/USDT | $0.3665 | $6,639,724 | 03:00:17 23/10/2026 |
| 26 |  Bitget |
CRV/USDT | $0.3665 | $6,636,324 | 02:54:16 23/10/2026 |
| 27 | Binance |
CRV/USDC | $0.3666 | $6,407,540 | 02:54:17 23/10/2026 |
| 28 |  BitradeX |
CRV/USDT | $0.3666 | $6,276,492 | 03:00:15 23/10/2026 |
| 29 |  WhiteBIT |
CRV/USDT | $0.3665 | $6,188,800 | 02:57:15 23/10/2026 |
| 30 |  4E |
CRV/USDT | $0.3666 | $5,876,962 | 03:00:15 23/10/2026 |
| 31 |  Zoomex |
CRV/USDT | $0.3662 | $5,862,264 | 02:57:15 23/10/2026 |
| 32 |  DigiFinex |
CRV/USDT | $0.3666 | $5,774,915 | 02:57:16 23/10/2026 |
| 33 |  Biconomy.com |
CRV/USDT | $0.3664 | $5,624,894 | 02:57:15 23/10/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.3666 | $5,583,648 | 03:00:15 23/10/2026 |
| 35 |  Batonex |
CRV/USDT | $0.3675 | $5,553,344 | 02:57:12 23/10/2026 |
| 36 |  Toobit |
CRV/USDT | $0.3662 | $5,130,290 | 02:57:17 23/10/2026 |
| 37 |  OneEx |
CRV/USDT | $0.3666 | $4,831,526 | 03:00:16 23/10/2026 |
| 38 |  KuCoin |
CRV/USDT | $0.3666 | $4,824,905 | 02:54:19 23/10/2026 |
| 39 |  BiKing |
CRV/USDT | $0.3665 | $4,763,696 | 03:00:17 23/10/2026 |
| 40 |  UZX |
CRV/USDT | $0.3669 | $4,601,073 | 02:57:09 23/10/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.3666 | $4,435,238 | 02:57:17 23/10/2026 |
| 42 |  BlockFin |
CRV/USDT | $0.3664 | $3,995,354 | 03:00:15 23/10/2026 |
| 43 | BlockFin |
CRV/USDT | $0.3668 | $3,810,833 | 03:00:07 23/10/2026 |
| 44 |  SuperEx |
CRV/USDT | $0.3671 | $3,735,948 | 03:00:09 23/10/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.3664 | $3,651,741 | 02:57:21 23/10/2026 |
| 46 |  BTCC |
CRV/USDT | $0.3667 | $3,508,121 | 02:57:09 23/10/2026 |
| 47 | 4E |
CRV/USDT | $0.3667 | $3,474,402 | 03:00:07 23/10/2026 |
| 48 |  EasiCoin |
CRV/USDT | $0.3665 | $3,123,477 | 03:00:16 23/10/2026 |
| 49 |  Coinbase Exchange |
CRV/USD | $0.3667 | $2,976,732 | 02:56:59 23/10/2026 |
| 50 |  WEEX |
CRV/USDT | $0.3665 | $2,942,084 | 02:57:17 23/10/2026 |
| 51 |  Kraken |
CRV/USD | $0.3673 | $2,911,730 | 02:59:24 23/10/2026 |
| 52 |  KCEX |
CRV/USDT | $0.3665 | $2,824,120 | 02:57:15 23/10/2026 |
| 53 |  SunX |
CRV/USDT | $0.3531 | $2,812,821 | 03:00:16 23/10/2026 |
| 54 |  Bitunix |
CRV/USDT | $0.3669 | $2,804,781 | 02:51:16 23/10/2026 |
| 55 |  Bitbase |
CRV/USDT | $0.3666 | $2,772,305 | 02:57:18 23/10/2026 |
| 56 |  MGBX |
CRV/USDT | $0.3664 | $2,599,371 | 02:57:17 23/10/2026 |
| 57 | BitradeX |
CRV/USDT | $0.3667 | $2,534,163 | 03:00:07 23/10/2026 |
| 58 |  Bitbaby |
CRV/USDT | $0.3665 | $2,328,638 | 03:00:16 23/10/2026 |
| 59 |  OKX |
CRV/USDT | $0.3667 | $2,273,423 | 02:56:24 23/10/2026 |
| 60 |  Gems Trade |
CRV/USDT | $0.3666 | $2,272,926 | 03:00:07 23/10/2026 |
| 61 | Bybit |
CRV/USDT | $0.3672 | $2,271,559 | 02:54:08 23/10/2026 |
| 62 |  BloFin |
CRV/USDT | $0.3666 | $2,256,555 | 02:57:07 23/10/2026 |
| 63 |  YUBIT |
CRV/USDT | $0.3665 | $2,252,316 | 02:57:15 23/10/2026 |
| 64 | YUBIT |
CRV/USDT | $0.3668 | $2,218,412 | 02:57:12 23/10/2026 |
| 65 | CoinW |
CRV/USDT | $0.3669 | $2,170,852 | 02:57:10 23/10/2026 |
| 66 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,679 | 03:00:17 23/10/2026 |
| 67 | OrangeX |
CRV/USDT | $0.3669 | $2,098,573 | 02:54:07 23/10/2026 |
| 68 | Echobit |
CRV/USDT | $0.3668 | $1,737,473 | 02:57:12 23/10/2026 |
| 69 |  x.me Exchange |
CRV/USDT | $0.3665 | $1,726,605 | 02:57:18 23/10/2026 |
| 70 | WhiteBIT |
CRV/USDT | $0.3668 | $1,713,448 | 02:57:10 23/10/2026 |
| 71 |  OmniX |
CRV/USDT | $0.3669 | $1,668,536 | 02:57:10 23/10/2026 |
| 72 |  CoinMy |
CRV/USDT | $0.3629 | $1,661,507 | 04:03:10 20/10/2026 |
| 73 |  HTX |
CRV/USDT | $0.3664 | $1,645,481 | 02:59:55 23/10/2026 |
| 74 |  CRMClick |
CRV/USDT | $0.3664 | $1,645,264 | 03:00:07 23/10/2026 |
| 75 | Tapbit |
CRV/USDT | $0.3668 | $1,602,574 | 02:57:12 23/10/2026 |
| 76 | LBank |
CRV/USDT | $0.3669 | $1,587,631 | 02:57:13 23/10/2026 |
| 77 |  Bitrue |
CRV/USDT | $0.3664 | $1,586,700 | 02:57:17 23/10/2026 |
| 78 |  GroveX |
CRV/USDT | $0.3668 | $1,492,403 | 02:57:07 23/10/2026 |
| 79 | MEXC |
CRV/USDT | $0.3655 | $1,422,407 | 02:48:11 23/10/2026 |
| 80 |  XT.COM |
CRV/USDT | $0.3669 | $1,399,596 | 02:57:09 23/10/2026 |
| 81 |  P2B |
CRV/USDT | $0.3669 | $1,394,172 | 02:57:12 23/10/2026 |
| 82 |  XXKK |
CRV/USDT | $0.3665 | $1,347,108 | 03:00:17 23/10/2026 |
| 83 |  CrypFine |
CRV/USDT | $0.3668 | $1,297,160 | 02:57:10 23/10/2026 |
| 84 | BloFin |
CRV/USDT | $0.3665 | $1,192,279 | 02:57:17 23/10/2026 |
| 85 | Binance |
CRV/USDC | $0.3669 | $1,188,913 | 02:56:32 23/10/2026 |
| 86 | Toobit |
CRV/USDT | $0.3669 | $1,156,858 | 02:57:07 23/10/2026 |
| 87 |  Bitcastle |
CRV/USDT | $0.3655 | $1,129,499 | 03:00:18 23/10/2026 |
| 88 |  Pionex |
CRV/USDT | $0.3665 | $1,121,094 | 02:57:15 23/10/2026 |
| 89 | Hotcoin |
CRV/USDT | $0.3662 | $1,078,218 | 02:51:14 23/10/2026 |
| 90 |  Deribit |
CRV/USDC | $0.3673 | $961,524 | 21:52:00 22/10/2026 |
| 91 |  Phemex |
CRV/USDT | $0.3667 | $926,128 | 02:57:10 23/10/2026 |
| 92 | BiKing |
CRV/USDT | $0.3669 | $912,504 | 03:00:12 23/10/2026 |
| 93 |  Gate |
CRV/USDT | $0.3669 | $906,388 | 02:54:20 23/10/2026 |
| 94 | KuCoin |
CRV/USDT | $0.3665 | $826,946 | 02:56:23 23/10/2026 |
| 95 |  Niza.io |
CRV/USD | $0.3673 | $756,366 | 02:57:13 23/10/2026 |
| 96 |  AlphaX |
CRV/USDT | $0.3664 | $732,013 | 03:00:17 23/10/2026 |
| 97 |  Lighter |
CRV/USDC | $0.3672 | $721,539 | 02:57:15 23/10/2026 |
| 98 | Ourbit |
CRV/USDT | $0.3670 | $713,606 | 02:57:09 23/10/2026 |
| 99 |  ASTX |
CRV/USDT | $0.3671 | $708,743 | 03:00:12 23/10/2026 |
| 100 |  Extended |
CRV/USD | $0.3669 | $701,897 | 03:00:16 23/10/2026 |
| 101 | Zoomex |
CRV/USDT | $0.3670 | $681,493 | 02:57:09 23/10/2026 |
| 102 | Gate |
CRV/USDT | $0.3666 | $664,003 | 02:56:24 23/10/2026 |
| 103 | Bitbase |
CRV/USDT | $0.3668 | $660,139 | 02:57:11 23/10/2026 |
| 104 |  BYDFi |
CRV/USDT | $0.3665 | $610,713 | 02:57:16 23/10/2026 |
| 105 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3670 | $587,448 | 02:53:11 23/10/2026 |
| 106 |  Bit2Me |
CRV/EUR | $0.3669 | $527,292 | 02:57:12 23/10/2026 |
| 107 | P2B |
CRV/USD | $0.3674 | $521,185 | 02:57:12 23/10/2026 |
| 108 |  BitTap |
CRV/USDT | $0.3675 | $520,087 | 02:57:16 23/10/2026 |
| 109 | Kraken |
CRV/EUR | $0.3668 | $519,983 | 02:59:54 23/10/2026 |
| 110 |  TxFlow |
CRV/USDC | $0.3665 | $512,904 | 03:01:02 23/10/2026 |
| 111 | Bitbaby |
CRV/USDC | $0.3669 | $473,900 | 03:00:16 23/10/2026 |
| 112 | Biconomy.com |
CRV/USDT | $0.3669 | $459,629 | 02:57:09 23/10/2026 |
| 113 |  Bitvavo |
CRV/EUR | $0.3660 | $458,535 | 02:57:09 23/10/2026 |
| 114 | Bitbase |
CRV/USDC | $0.3665 | $451,566 | 02:57:18 23/10/2026 |
| 115 |  BTSE |
CRV/USDT | $0.3668 | $448,478 | 02:57:15 23/10/2026 |
| 116 |  B2Z Exchange |
CRV/USD | $0.3670 | $448,361 | 03:00:15 23/10/2026 |
| 117 |  BITmarkets |
CRV/USDT | $0.3668 | $447,878 | 02:57:15 23/10/2026 |
| 118 |  Bitstamp by Robinhood |
CRV/USD | $0.3682 | $446,522 | 02:59:53 23/10/2026 |
| 119 | Biconomy.com |
CRV/USDC | $0.3667 | $440,117 | 02:57:09 23/10/2026 |
| 120 |  TRAIEX |
CRV/USDT | $0.3667 | $438,350 | 03:00:15 23/10/2026 |
| 121 | WhiteBIT |
CRV/TRY | $0.3668 | $424,609 | 02:57:10 23/10/2026 |
| 122 | Curve (Ethereum) |
WETH/CRV | $2,384.16 | $421,118 | 02:55:11 23/10/2026 |
| 123 | Bitcastle |
CRV/USDT | $0.3667 | $417,927 | 03:00:09 23/10/2026 |
| 124 | CZR Exchange |
CRV/USDT | $0.3667 | $412,632 | 03:00:07 23/10/2026 |
| 125 |  Variational |
CRV/USDC | $0.3664 | $407,275 | 03:00:17 23/10/2026 |
| 126 | DigiFinex |
CRV/USDT | $0.3670 | $407,176 | 02:57:11 23/10/2026 |
| 127 |  Bitkub |
CRV/THB | $0.3667 | $404,534 | 02:57:11 23/10/2026 |
| 128 |  Grvt |
CRV/USDT | $0.3660 | $393,683 | 02:39:18 23/10/2026 |
| 129 |  BitKan |
CRV/USDT | $0.3671 | $381,646 | 03:00:08 23/10/2026 |
| 130 | MGBX |
CRV/USDT | $0.3669 | $381,209 | 02:57:13 23/10/2026 |
| 131 |  Upbit |
CRV/KRW | $0.3732 | $333,859 | 02:56:53 23/10/2026 |
| 132 | Bitget |
CRV/USDT | $0.3667 | $315,234 | 02:55:09 23/10/2026 |
| 133 | BingX |
CRV/USDT | $0.3668 | $304,729 | 02:57:07 23/10/2026 |
| 134 | Binance |
CRV/TRY | $0.3676 | $291,728 | 02:56:32 23/10/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3671 | $289,098 | 02:50:55 23/10/2026 |
| 136 | Bitbaby |
CRV/USDT | $0.3668 | $288,813 | 03:00:07 23/10/2026 |
| 137 | BYDFi |
CRV/USDT | $0.3669 | $282,218 | 02:54:08 23/10/2026 |
| 138 |  Paribu |
CRV/TRY | $0.3672 | $267,837 | 02:58:27 23/10/2026 |
| 139 |  Cryptomus |
CRV/USDT | $0.3665 | $265,083 | 03:00:07 23/10/2026 |
| 140 | EasiCoin |
CRV/USDT | $0.3668 | $248,313 | 03:00:08 23/10/2026 |
| 141 |  Bitazza |
CRV/USDT | $0.3667 | $247,324 | 03:00:12 23/10/2026 |
| 142 | WEEX |
CRV/USDT | $0.3669 | $231,011 | 02:57:09 23/10/2026 |
| 143 | x.me Exchange |
CRV/USDT | $0.3668 | $219,608 | 02:57:10 23/10/2026 |
| 144 |  Binibit |
CRV/USDT | $0.3661 | $219,002 | 02:57:09 23/10/2026 |
| 145 | CoinUp.io |
CRV/USDT | $0.3669 | $217,252 | 02:54:08 23/10/2026 |
| 146 | WhiteBIT |
CRV/USDC | $0.3675 | $216,445 | 02:57:10 23/10/2026 |
| 147 | BVOX |
CRV/USDT | $0.3669 | $210,157 | 02:57:08 23/10/2026 |
| 148 | Deepcoin |
CRV/USDT | $0.3669 | $205,764 | 02:57:07 23/10/2026 |
| 149 | Bitunix |
CRV/USDT | $0.3671 | $201,883 | 02:51:10 23/10/2026 |
| 150 | MEXC |
CRV/USDC | $0.3664 | $198,954 | 02:54:16 23/10/2026 |
| 151 | Bitrue |
CRV/XRP | $0.3668 | $197,995 | 02:57:12 23/10/2026 |
| 152 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,310 | 03:00:08 23/10/2026 |
| 153 |  EdgeX |
CRV/USDC | $0.3670 | $189,254 | 03:00:16 23/10/2026 |
| 154 | BitTap |
CRV/USDT | $0.3668 | $183,483 | 02:57:12 23/10/2026 |
| 155 |  BigONE |
CRV/USDT | $0.3651 | $183,475 | 02:57:12 23/10/2026 |
| 156 |  Hibt |
CRV/USDT | $0.3667 | $181,527 | 02:57:12 23/10/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,389.58 | $180,623 | 02:47:59 23/10/2026 |
| 158 |  LeveX |
CRV/USDT | $0.3667 | $179,539 | 03:00:15 23/10/2026 |
| 159 |  AstralX |
CRV/USDT | $0.3671 | $151,404 | 02:57:10 23/10/2026 |
| 160 | KCEX |
CRV/USDT | $0.3670 | $138,769 | 02:57:11 23/10/2026 |
| 161 | Niza.io |
CRV/EUR | $0.3669 | $134,640 | 02:57:13 23/10/2026 |
| 162 |  Binance TR |
CRV/TRY | $0.3676 | $125,256 | 02:57:10 23/10/2026 |
| 163 | OKX |
CRV/USDC | $0.3671 | $124,752 | 02:56:24 23/10/2026 |
| 164 |  Crypto.com Exchange |
CRV/USD | $0.3669 | $124,546 | 02:54:08 23/10/2026 |
| 165 |  Aster |
CRV/USDT | $0.3685 | $121,205 | 02:54:15 23/10/2026 |
| 166 |  Uniswap v4 (Base) |
USDC/CRV | $0.9998 | $115,066 | 02:49:13 23/10/2026 |
| 167 |  XBO.com |
CRV/USDT | $0.3659 | $108,510 | 02:57:10 23/10/2026 |
| 168 | Gate |
CRV/USDC | $0.3671 | $103,734 | 02:56:24 23/10/2026 |
| 169 |  Coincall |
CRV/USD | $0.3666 | $103,184 | 03:00:15 23/10/2026 |
| 170 |  PrimeXBT |
CRV/USDT | $0.3666 | $102,269 | 03:00:17 23/10/2026 |
| 171 | Coinbase Exchange |
CRV/EUR | $0.3682 | $102,136 | 02:56:29 23/10/2026 |
| 172 | Pionex |
CRV/USDT | $0.3669 | $93,347.09 | 02:57:08 23/10/2026 |
| 173 | Koinbay |
CRV/USDT | $0.3669 | $86,279.07 | 02:54:17 23/10/2026 |
| 174 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.44 | $84,231.48 | 02:21:23 23/10/2026 |
| 175 | Bybit |
CRV/USDC | $0.3656 | $83,121.83 | 02:54:08 23/10/2026 |
| 176 |  Picol |
CRV/USDT | $0.3668 | $82,331.72 | 03:00:07 23/10/2026 |
| 177 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09014 | $79,708.65 | 18:01:59 22/10/2026 |
| 178 |  Coinstore |
CRV/USDT | $0.3669 | $78,361.42 | 02:57:12 23/10/2026 |
| 179 | LeveX |
CRV/USDT | $0.3671 | $77,212.74 | 03:00:07 23/10/2026 |
| 180 | Coinbase Exchange |
CRV/GBP | $0.3682 | $76,877.27 | 02:56:29 23/10/2026 |
| 181 |  Blynex |
CRV/USDT | $0.3710 | $76,680.70 | 17:03:09 22/10/2026 |
| 182 |  NexDAX |
CRV/USDT | $0.3664 | $76,593.81 | 03:00:07 23/10/2026 |
| 183 |  BiFinance |
CRV/USDT | $0.3669 | $76,219.33 | 02:57:07 23/10/2026 |
| 184 | TRAIEX |
CRV/USDT | $0.3669 | $74,820.23 | 03:00:07 23/10/2026 |
| 185 | B2Z Exchange |
CRV/USD | $0.3673 | $71,971.89 | 03:00:12 23/10/2026 |
| 186 | BITmarkets |
CRV/USD | $0.3667 | $71,868.62 | 02:57:09 23/10/2026 |
| 187 |  BtcTurk | Kripto |
CRV/TRY | $0.3679 | $64,880.53 | 02:59:23 23/10/2026 |
| 188 |  ApeX Omni |
CRV/USDT | $0.3662 | $62,415.38 | 03:00:15 23/10/2026 |
| 189 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,388.99 | $61,457.65 | 02:37:47 23/10/2026 |
| 190 |  Bithumb |
CRV/KRW | $0.3687 | $56,178.23 | 02:59:24 23/10/2026 |
| 191 | MEXC |
CRV/USDC | $0.3658 | $54,683.86 | 02:48:11 23/10/2026 |
| 192 |  ZKE |
CRV/USDT | $0.3666 | $53,545.18 | 03:00:09 23/10/2026 |
| 193 | Bitrue |
CRV/USDC | $0.3667 | $53,272.57 | 02:57:12 23/10/2026 |
| 194 | Cofinex |
CRV/USDT | $0.3666 | $52,769.43 | 03:00:07 23/10/2026 |
| 195 |  WOO X |
CRV/USDT | $0.3667 | $48,542.35 | 02:54:16 23/10/2026 |
| 196 |  Azbit |
CRV/USDT | $0.3667 | $48,187.43 | 02:57:20 23/10/2026 |
| 197 | KTX |
CRV/USDT | $0.3666 | $47,367.53 | 03:00:08 23/10/2026 |
| 198 |  Revolut (UK) |
CRV/USD | $0.3671 | $47,061.14 | 03:00:10 23/10/2026 |
| 199 |  Bybit EU |
CRV/USDC | $0.3636 | $46,109.85 | 02:42:08 23/10/2026 |
| 200 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,388.36 | $37,327.29 | 02:36:47 23/10/2026 |
| 201 |  Binance TH |
CRV/USDT | $0.3669 | $37,117.42 | 02:57:12 23/10/2026 |
| 202 |  Gemini |
CRV/USD | $0.3658 | $36,577.73 | 02:59:24 23/10/2026 |
| 203 | Crypto.com Exchange |
CRV/USDT | $0.3668 | $35,419.32 | 02:54:08 23/10/2026 |
| 204 |  PointPay |
CRV/USDT | $0.3670 | $33,933.93 | 02:57:12 23/10/2026 |
| 205 | Revolut (UK) |
CRV/EUR | $0.3671 | $32,153.59 | 03:00:10 23/10/2026 |
| 206 |  Backpack Exchange |
CRV/USDC | $0.3679 | $31,432.12 | 02:57:15 23/10/2026 |
| 207 | OKX |
CRV/EUR | $0.3662 | $30,532.81 | 02:56:24 23/10/2026 |
| 208 | Gate |
CRV/USD | $0.3652 | $30,222.27 | 02:56:24 23/10/2026 |
| 209 | Bitrue |
CRV/USDT | $0.3670 | $28,465.01 | 02:57:12 23/10/2026 |
| 210 | Crypto.com Exchange |
CRV/USD | $0.3606 | $27,694.01 | 01:06:26 23/10/2026 |
| 211 |  LATOKEN |
CRV/USDT | $0.3744 | $26,274.86 | 16:48:07 22/10/2026 |
| 212 |  Globe Derivative Exchange |
CRV/USD | $0.3669 | $25,846.14 | 03:00:16 23/10/2026 |
| 213 | BtcTurk | Kripto |
CRV/USDT | $0.3640 | $24,338.39 | 02:59:23 23/10/2026 |
| 214 |  Curve (Optimism) |
CRV/CRVUSD | $0.3660 | $19,659.17 | 02:59:45 23/10/2026 |
| 215 | WEEX |
CRV/USDC | $0.3668 | $18,288.11 | 02:57:09 23/10/2026 |
| 216 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.96 | $17,303.50 | 23:53:47 22/10/2026 |
| 217 |  ICRYPEX |
CRV/USDT | $0.3660 | $16,545.22 | 03:00:12 23/10/2026 |
| 218 | LeveX |
CRV/USDC | $0.3669 | $15,454.62 | 03:00:07 23/10/2026 |
| 219 |  Dzengi |
CRV/USD | $0.3662 | $15,447.79 | 03:00:18 23/10/2026 |
| 220 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.01 | $15,242.83 | 23:54:11 22/10/2026 |
| 221 |  dYdX v4 |
CRV/USD | $0.3628 | $15,215.28 | 03:01:20 23/10/2026 |
| 222 |  Everything.inc |
CRV/USDT | $0.3669 | $14,396.05 | 02:57:11 23/10/2026 |
| 223 | B2Z Exchange |
CRV/USDT | $0.3671 | $12,678.86 | 03:00:12 23/10/2026 |
| 224 | BITmarkets |
CRV/USDT | $0.3672 | $12,656.71 | 02:57:09 23/10/2026 |
| 225 | BTSE |
CRV/USDT | $0.3672 | $12,656.32 | 02:57:11 23/10/2026 |
| 226 | BYDFi |
CRV/USDC | $0.3665 | $12,542.00 | 02:54:08 23/10/2026 |
| 227 |  Bitcoiva |
CRV/INR | $0.3862 | $12,228.75 | 03:00:12 23/10/2026 |
| 228 |  Kanga Exchange |
CRV/USDT | $0.3671 | $11,844.37 | 03:00:07 23/10/2026 |
| 229 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3667 | $11,721.03 | 02:50:43 23/10/2026 |
| 230 | Coinbase Exchange |
CRV/BTC | $0.3687 | $11,582.47 | 02:56:59 23/10/2026 |
| 231 |  Uniswap v2 |
WETH/CRV | $2,388.95 | $10,860.12 | 02:49:11 23/10/2026 |
| 232 |  Bitfinex |
CRV/USD | $0.3663 | $10,673.32 | 02:59:54 23/10/2026 |
| 233 | Bitstamp by Robinhood |
CRV/EUR | $0.3680 | $9,635.53 | 02:59:23 23/10/2026 |
| 234 | Revolut (UK) |
CRV/GBP | $0.3669 | $9,480.90 | 03:00:10 23/10/2026 |
| 235 |  Orderly |
CRV/USDC | $0.3645 | $8,890.47 | 03:00:17 23/10/2026 |
| 236 |  MemeMax |
CRV/USDC | $0.3666 | $8,888.75 | 03:00:16 23/10/2026 |
| 237 | TRAIEX |
CRV/USDC | $0.3670 | $7,986.41 | 03:00:07 23/10/2026 |
| 238 | Curve (Ethereum) |
CVXCRV/CRV | $0.1440 | $7,775.40 | 02:47:23 23/10/2026 |
| 239 | Curve (Optimism) |
CRV/OP | $0.3652 | $7,208.18 | 02:33:43 23/10/2026 |
| 240 |  Nonkyc.io Exchange |
CRV/USDT | $0.3654 | $6,319.61 | 03:00:11 23/10/2026 |
| 241 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09025 | $6,193.47 | 02:34:27 23/10/2026 |
| 242 | MEXC |
CRV/ETH | $0.3651 | $6,123.01 | 02:48:11 23/10/2026 |
| 243 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.45 | $5,421.41 | 02:05:59 23/10/2026 |
| 244 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3660 | $5,306.22 | 02:40:35 23/10/2026 |
| 245 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09030 | $5,297.49 | 02:35:03 23/10/2026 |
| 246 |  Pacifica |
CRV/USD | $0.3666 | $5,124.26 | 03:00:15 23/10/2026 |
| 247 | Bitcoiva |
CRV/USDT | $0.3670 | $4,900.32 | 03:00:12 23/10/2026 |
| 248 |  SushiSwap (Polygon) |
CRV/WETH | $0.3653 | $4,876.44 | 02:40:15 23/10/2026 |
| 249 |  Tokocrypto |
CRV/USDT | $0.3669 | $4,146.21 | 02:57:11 23/10/2026 |
| 250 |  Mercado Bitcoin |
CRV/BRL | $0.3646 | $3,742.32 | 02:57:07 23/10/2026 |
| 251 |  CoinDCX |
CRV/INR | $0.3871 | $3,044.10 | 02:57:09 23/10/2026 |
| 252 |  Bitlo |
CRV/TRY | $0.3668 | $2,891.03 | 02:54:12 23/10/2026 |
| 253 |  Tothemoon |
CRV/USDT | $0.3668 | $2,866.47 | 02:57:14 23/10/2026 |
| 254 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3656 | $2,573.82 | 02:40:15 23/10/2026 |
| 255 |  Foxbit |
CRV/BRL | $0.3689 | $2,551.23 | 02:57:12 23/10/2026 |
| 256 | Uniswap v2 |
UNI/CRV | $7.00 | $2,506.34 | 02:05:59 23/10/2026 |
| 257 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $2,362.77 | 01:01:23 23/10/2026 |
| 258 | Bitfinex |
CRV/USDT | $0.3723 | $2,318.52 | 02:57:15 23/10/2026 |
| 259 |  Uniswap v3 (Base) |
WETH/CRV | $2,355.42 | $2,086.72 | 02:23:49 23/10/2026 |
| 260 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3644 | $1,982.84 | 02:51:07 23/10/2026 |
| 261 | Gate |
CRV/ETH | $0.3630 | $1,975.42 | 02:56:24 23/10/2026 |
| 262 | Curve (Arbitrum) |
CRV/ARB | $0.3644 | $1,788.67 | 02:40:53 23/10/2026 |
| 263 |  Indodax |
CRV/IDR | $0.3634 | $1,550.41 | 02:59:24 23/10/2026 |
| 264 | Gate |
CRV/BTC | $0.3676 | $1,525.17 | 02:56:24 23/10/2026 |
| 265 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3690 | $1,235.59 | 23:55:47 22/10/2026 |
| 266 |  SushiSwap (Ethereum) |
WETH/CRV | $2,392.79 | $1,232.95 | 02:56:11 23/10/2026 |
| 267 | B2Z Exchange |
CRV/USDC | $0.3673 | $1,225.83 | 03:00:12 23/10/2026 |
| 268 | BITmarkets |
CRV/USDC | $0.3673 | $1,223.43 | 02:57:09 23/10/2026 |
| 269 | Curve (Ethereum) |
PROS/CRV | $0.02372 | $1,062.14 | 02:21:35 23/10/2026 |
| 270 |  ChangeNOW |
CRV/BTC | $0.3639 | $764.99 | 02:57:12 23/10/2026 |
| 271 |  Binance.US |
CRV/USD | $0.3648 | $745.82 | 02:59:53 23/10/2026 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3664 | $610.11 | 02:50:51 23/10/2026 |
| 273 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,367.34 | $566.57 | 19:33:47 22/10/2026 |
| 274 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,392.24 | $538.23 | 02:35:04 23/10/2026 |
| 275 | Binance.US |
CRV/USDT | $0.3642 | $521.94 | 02:59:53 23/10/2026 |
| 276 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09043 | $495.14 | 00:34:41 23/10/2026 |
| 277 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3649 | $487.10 | 02:29:34 23/10/2026 |
| 278 |  Digital X |
CRV/KRW | $0.3770 | $401.82 | 02:57:10 23/10/2026 |
| 279 | Curve (Ethereum) |
CVXCRV/CRV | $0.1434 | $368.90 | 00:52:35 23/10/2026 |
| 280 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3606 | $332.39 | 01:06:14 23/10/2026 |
| 281 | Bitazza |
CRV/THB | $0.3629 | $323.06 | 03:00:12 23/10/2026 |
| 282 |  CoinJar |
CRV/AUD | $0.3668 | $293.41 | 02:57:31 23/10/2026 |
| 283 | BITmarkets |
CRV/IDR | $0.3657 | $280.27 | 02:57:09 23/10/2026 |
| 284 | CoinDCX |
CRV/USDT | $0.3669 | $190.68 | 02:57:09 23/10/2026 |
| 285 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1436 | $130.07 | 13:22:35 22/10/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3631 | $114.70 | 12:47:00 22/10/2026 |
| 287 | Curve (Ethereum) |
CRV/CRVUSD | $0.3691 | $92.40 | 00:58:23 23/10/2026 |
| 288 |  Ndax |
CRV/CAD | $0.3837 | $79.19 | 03:00:10 23/10/2026 |
| 289 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1453 | $72.15 | 06:11:59 22/10/2026 |
| 290 |  CEX.IO |
CRV/USD | $0.3671 | $66.20 | 02:57:12 23/10/2026 |
| 291 | CEX.IO |
CRV/EUR | $0.3678 | $64.50 | 02:57:12 23/10/2026 |
| 292 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3646 | $48.67 | 23:33:45 22/10/2026 |
| 293 |  Gravity Finance |
CRV/WETH | $0.3665 | $47.25 | 18:01:44 22/10/2026 |
| 294 | CEX.IO |
CRV/USDC | $0.3672 | $42.45 | 02:57:12 23/10/2026 |
| 295 |  DeFi Swap |
WETH/CRV | $2,396.15 | $33.83 | 13:14:23 22/10/2026 |
| 296 |  Swapr (Arbitrum) |
CRV/WETH | $0.3651 | $30.35 | 22:14:35 22/10/2026 |
| 297 | Bitfinex |
CRV/USDT | $0.3693 | $17.83 | 02:59:23 23/10/2026 |
| 298 |  WazirX |
CRV/INR | $0.4369 | $9.62 | 03:00:08 23/10/2026 |
| 299 |  Uniswap v4 (Polygon) |
POL/CRV | $0.09035 | $8.71 | 12:47:07 22/10/2026 |
| 300 | WazirX |
CRV/USDT | $0.3745 | $5.94 | 03:00:08 23/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 23/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,150,456 với tỷ giá $0.3667.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.