Curve DAO Token CRV
Xếp hạng #96
22:44:00 20/03/2026
Giá Curve DAO Token (CRV)
$0.2348 1.45%
0.000003356 BTC
6,457 VND
Thấp: $0.2303
Cao: $0.2406
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2340 | $301,534,147 | 22:00:17 20/03/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2340 | $204,921,721 | 21:54:19 20/03/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8600 | $88,206,938 | 21:51:15 20/03/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2350 | $58,933,356 | 22:00:15 20/03/2026 |
| 5 |  KTX |
CRV/USDT | $0.2350 | $50,758,838 | 22:00:15 20/03/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4379 | $30,285,157 | 21:57:15 20/03/2026 |
| 7 |  Binance |
CRV/USDT | $0.2340 | $27,660,434 | 21:54:16 20/03/2026 |
| 8 |  Echobit |
CRV/USDT | $0.2350 | $25,977,526 | 21:57:16 20/03/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2350 | $16,561,127 | 21:57:18 20/03/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2342 | $15,486,423 | 21:54:15 20/03/2026 |
| 11 |  NovaEx |
CRV/USDT | $0.2340 | $15,175,647 | 22:00:16 20/03/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2350 | $13,907,826 | 21:57:15 20/03/2026 |
| 13 |  IBIT Global |
CRV/USDT | $0.2350 | $13,757,829 | 22:00:17 20/03/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.2340 | $12,692,599 | 21:57:16 20/03/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2340 | $12,647,875 | 22:00:17 20/03/2026 |
| 16 |  BTDUex |
CRV/USDT | $0.2346 | $12,551,174 | 21:57:09 20/03/2026 |
| 17 |  LBank |
CRV/USDT | $0.2343 | $11,677,972 | 21:57:17 20/03/2026 |
| 18 |  WhiteBIT |
CRV/USDT | $0.2388 | $9,717,041 | 21:42:15 20/03/2026 |
| 19 |  CoinP |
CRV/USDT | $0.2346 | $9,704,350 | 22:00:11 20/03/2026 |
| 20 |  Toobit |
CRV/USDT | $0.2350 | $9,703,568 | 21:57:15 20/03/2026 |
| 21 |  AscendEX |
CRV/USDT | $0.2347 | $9,586,796 | 21:57:15 20/03/2026 |
| 22 |  BTSE |
CRV/USDT | $0.2345 | $9,343,897 | 21:57:15 20/03/2026 |
| 23 |  B2Z Exchange |
CRV/USD | $0.2346 | $9,031,123 | 22:00:15 20/03/2026 |
| 24 |  BITmarkets |
CRV/USDT | $0.2345 | $9,026,592 | 22:00:16 20/03/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2340 | $8,975,204 | 21:57:15 20/03/2026 |
| 26 |  BTCC |
CRV/USDT | $0.2347 | $7,244,607 | 21:57:16 20/03/2026 |
| 27 | KTX |
CRV/USDT | $0.2346 | $7,142,840 | 22:00:08 20/03/2026 |
| 28 |  Millionero |
CRV/USDT | $0.2344 | $6,881,153 | 21:57:15 20/03/2026 |
| 29 |  Hotcoin |
CRV/USDT | $0.2340 | $5,926,931 | 21:57:18 20/03/2026 |
| 30 |  ApeX Omni |
CRV/USDT | $0.2344 | $5,827,393 | 22:03:16 20/03/2026 |
| 31 |  Bitcastle |
CRV/USDT | $0.2350 | $5,630,976 | 22:00:18 20/03/2026 |
| 32 |  Coinlocally |
CRV/USDT | $0.2340 | $5,082,770 | 22:00:16 20/03/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.2340 | $4,913,128 | 22:00:15 20/03/2026 |
| 34 |  OneEx |
CRV/USDT | $0.2350 | $4,899,325 | 22:00:16 20/03/2026 |
| 35 |  BiKing |
CRV/USDT | $0.2344 | $4,850,468 | 21:57:17 20/03/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.2344 | $4,647,215 | 21:57:15 20/03/2026 |
| 37 |  Websea |
CRV/USDT | $0.2350 | $4,203,897 | 22:00:16 20/03/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.2343 | $4,068,714 | 21:57:16 20/03/2026 |
| 39 |  Bibox |
CRV/USDT | $0.5851 | $3,990,813 | 22:00:08 20/03/2026 |
| 40 |  Batonex |
CRV/USDT | $0.2350 | $3,752,445 | 22:00:07 20/03/2026 |
| 41 |  KuCoin |
CRV/USDT | $0.2343 | $3,702,905 | 21:54:18 20/03/2026 |
| 42 | Binance |
CRV/USDC | $0.2342 | $3,552,981 | 21:54:16 20/03/2026 |
| 43 |  EasiCoin |
CRV/USDT | $0.2340 | $3,385,515 | 22:00:16 20/03/2026 |
| 44 |  Cofinex |
CRV/USDT | $0.2341 | $3,329,080 | 22:00:17 20/03/2026 |
| 45 |  Bitget |
CRV/USDT | $0.2341 | $3,317,509 | 21:54:15 20/03/2026 |
| 46 |  BitMart |
CRV/USDT | $0.2346 | $3,193,609 | 21:57:08 20/03/2026 |
| 47 | CoinP |
CRV/USDT | $0.2344 | $3,072,750 | 22:00:23 20/03/2026 |
| 48 | WhiteBIT |
CRV/USDT | $0.2355 | $3,045,170 | 21:42:08 20/03/2026 |
| 49 |  BitradeX |
CRV/USDT | $0.2350 | $3,022,200 | 21:57:15 20/03/2026 |
| 50 |  DigiFinex |
CRV/USDT | $0.2341 | $2,972,632 | 22:00:16 20/03/2026 |
| 51 |  AstralX |
CRV/USDT | $0.2344 | $2,941,800 | 21:54:10 20/03/2026 |
| 52 | Binance |
CRV/USDT | $0.2345 | $2,905,214 | 21:56:54 20/03/2026 |
| 53 |  MEXC |
CRV/USDT | $0.2342 | $2,848,600 | 21:57:16 20/03/2026 |
| 54 | NovaEx |
CRV/USDT | $0.2346 | $2,713,550 | 22:00:10 20/03/2026 |
| 55 |  4E |
CRV/USDT | $0.2350 | $2,533,594 | 22:00:15 20/03/2026 |
| 56 |  CEEX exchange |
CRV/USDT | $0.2345 | $2,311,618 | 22:00:08 20/03/2026 |
| 57 |  HTX |
CRV/USDT | $0.2347 | $2,284,822 | 21:59:55 20/03/2026 |
| 58 | BiKing |
CRV/USDT | $0.2348 | $2,236,277 | 21:57:13 20/03/2026 |
| 59 |  WEEX |
CRV/USDT | $0.2343 | $2,075,880 | 21:57:17 20/03/2026 |
| 60 |  CoinChief |
CRV/USDT | $0.2346 | $2,015,307 | 22:00:11 20/03/2026 |
| 61 | Echobit |
CRV/USDT | $0.2346 | $2,012,443 | 21:57:10 20/03/2026 |
| 62 |  UZX |
CRV/USDT | $0.2345 | $2,003,128 | 21:57:07 20/03/2026 |
| 63 | TruBit Pro Exchange |
CRV/USDT | $0.2347 | $1,909,788 | 22:00:12 20/03/2026 |
| 64 |  Hyperliquid |
CRV/USD | $0.2343 | $1,880,360 | 21:57:26 20/03/2026 |
| 65 |  Biconomy.com |
CRV/USDT | $0.2343 | $1,851,653 | 21:57:15 20/03/2026 |
| 66 |  SuperEx |
CRV/USDT | $0.2350 | $1,730,161 | 21:57:14 20/03/2026 |
| 67 | Millionero |
CRV/USDT | $0.2344 | $1,691,036 | 21:54:07 20/03/2026 |
| 68 |  Gate |
CRV/USDT | $0.2342 | $1,675,666 | 21:54:19 20/03/2026 |
| 69 |  Aivora Exchange |
CRV/USDT | $0.2360 | $1,651,097 | 22:00:17 20/03/2026 |
| 70 |  BitbabyExchange |
CRV/USDT | $0.2350 | $1,649,422 | 21:57:16 20/03/2026 |
| 71 | Websea |
CRV/USDT | $0.2346 | $1,555,865 | 21:54:12 20/03/2026 |
| 72 |  BlockFin |
CRV/USDT | $0.2345 | $1,503,989 | 21:57:08 20/03/2026 |
| 73 | BTCC |
CRV/USDT | $0.2345 | $1,455,747 | 21:57:09 20/03/2026 |
| 74 | 4E |
CRV/USDT | $0.2346 | $1,431,772 | 22:00:10 20/03/2026 |
| 75 |  Grvt |
CRV/USDT | $0.2330 | $1,423,995 | 21:54:19 20/03/2026 |
| 76 |  KCEX |
CRV/USDT | $0.2350 | $1,368,366 | 21:57:15 20/03/2026 |
| 77 |  Bitunix |
CRV/USDT | $0.2350 | $1,366,128 | 21:45:15 20/03/2026 |
| 78 | Bybit |
CRV/USDT | $0.2344 | $1,339,812 | 21:54:12 20/03/2026 |
| 79 |  P2B |
CRV/USDT | $0.2349 | $1,243,870 | 21:57:09 20/03/2026 |
| 80 | P2B |
CRV/USD | $0.2349 | $1,222,332 | 21:57:09 20/03/2026 |
| 81 |  YUBIT |
CRV/USDT | $0.2347 | $1,199,122 | 21:57:07 20/03/2026 |
| 82 |  EagleX |
CRV/USDT | $0.2346 | $1,183,295 | 22:00:10 20/03/2026 |
| 83 |  VOOX Exchange |
CRV/USDT | $0.2340 | $1,133,097 | 21:57:17 20/03/2026 |
| 84 |  Coinbase Exchange |
CRV/USD | $0.2346 | $1,115,922 | 21:56:59 20/03/2026 |
| 85 | Hotcoin |
CRV/USDT | $0.2345 | $1,076,743 | 21:57:20 20/03/2026 |
| 86 |  Coinbase International Exchange |
CRV/USDC | $0.2344 | $1,015,141 | 22:00:15 20/03/2026 |
| 87 |  BloFin |
CRV/USDT | $0.2345 | $899,686 | 21:57:10 20/03/2026 |
| 88 |  Kraken |
CRV/USD | $0.2344 | $841,644 | 21:59:26 20/03/2026 |
| 89 | BitradeX |
CRV/USDT | $0.2347 | $797,848 | 21:57:10 20/03/2026 |
| 90 |  Ju.com |
CRV/USDT | $0.2346 | $793,863 | 22:00:08 20/03/2026 |
| 91 |  Phemex |
CRV/USDT | $0.2340 | $756,303 | 21:57:17 20/03/2026 |
| 92 | Phemex |
CRV/USDT | $0.2342 | $754,061 | 21:57:08 20/03/2026 |
| 93 |  YEX |
CRV/USDT | $0.2346 | $732,010 | 22:00:10 20/03/2026 |
| 94 | Binance |
CRV/USDC | $0.2348 | $727,303 | 21:56:54 20/03/2026 |
| 95 | KuCoin |
CRV/USDT | $0.2343 | $713,397 | 21:56:23 20/03/2026 |
| 96 | Coinlocally |
CRV/USDT | $0.2346 | $712,546 | 22:00:10 20/03/2026 |
| 97 | MEXC |
CRV/USDT | $0.2346 | $662,290 | 21:57:09 20/03/2026 |
| 98 |  CrypFine |
CRV/USDT | $0.2346 | $649,463 | 22:00:18 20/03/2026 |
| 99 | BlockFin |
CRV/USDT | $0.2343 | $647,232 | 21:57:15 20/03/2026 |
| 100 |  OKX |
CRV/USDT | $0.2349 | $632,449 | 21:56:54 20/03/2026 |
| 101 |  Gems Trade |
CRV/USDT | $0.2349 | $632,386 | 21:57:13 20/03/2026 |
| 102 |  XXKK |
CRV/USDT | $0.2347 | $599,169 | 22:00:10 20/03/2026 |
| 103 |  XT.COM |
CRV/USDT | $0.2346 | $577,543 | 21:57:09 20/03/2026 |
| 104 | LBank |
CRV/USDT | $0.2345 | $577,008 | 21:57:08 20/03/2026 |
| 105 |  SunX |
CRV/USDT | $0.2344 | $572,115 | 22:03:16 20/03/2026 |
| 106 |  ASTX |
CRV/USDT | $0.2345 | $572,091 | 22:00:08 20/03/2026 |
| 107 | B2Z Exchange |
CRV/USD | $0.2347 | $544,136 | 22:00:08 20/03/2026 |
| 108 | BITmarkets |
CRV/USD | $0.2349 | $544,135 | 22:00:08 20/03/2026 |
| 109 | Zoomex |
CRV/USDT | $0.2350 | $535,053 | 21:51:12 20/03/2026 |
| 110 | BloFin |
CRV/USDT | $0.2343 | $520,947 | 21:57:16 20/03/2026 |
| 111 |  Bitrue |
CRV/USDT | $0.2344 | $500,219 | 21:57:17 20/03/2026 |
| 112 |  MGBX |
CRV/USDT | $0.2344 | $453,228 | 22:00:11 20/03/2026 |
| 113 |  Globe Derivative Exchange |
CRV/USD | $0.2347 | $451,953 | 22:00:18 20/03/2026 |
| 114 | CoinW |
CRV/USDT | $0.2346 | $422,806 | 21:57:09 20/03/2026 |
| 115 | Tapbit |
CRV/USDT | $0.2346 | $381,529 | 21:57:10 20/03/2026 |
| 116 |  Bitvavo |
CRV/EUR | $0.2354 | $373,689 | 21:57:10 20/03/2026 |
| 117 | AscendEX |
CRV/USDT | $0.2341 | $366,368 | 21:57:07 20/03/2026 |
| 118 |  BYDFi |
CRV/USDT | $0.2341 | $362,223 | 22:00:16 20/03/2026 |
| 119 | Bibox |
CRV/ETH | $0.5842 | $355,867 | 22:00:08 20/03/2026 |
| 120 | Gate |
CRV/USDT | $0.2343 | $331,143 | 21:56:24 20/03/2026 |
| 121 |  Extended |
CRV/USD | $0.2344 | $314,117 | 22:03:16 20/03/2026 |
| 122 |  Curve (Ethereum) |
WETH/CRV | $2,128.61 | $309,046 | 21:54:47 20/03/2026 |
| 123 | Curve (Ethereum) |
CRV/CRVUSD | $0.2346 | $307,884 | 21:52:59 20/03/2026 |
| 124 |  EdgeX |
CRV/USD | $0.2341 | $305,287 | 22:03:15 20/03/2026 |
| 125 | Bitget |
CRV/USDT | $0.2344 | $297,706 | 21:54:08 20/03/2026 |
| 126 |  BingX |
CRV/USDT | $0.2344 | $297,645 | 21:54:07 20/03/2026 |
| 127 | Toobit |
CRV/USDT | $0.2346 | $292,373 | 21:57:08 20/03/2026 |
| 128 | Biconomy.com |
CRV/USDC | $0.2346 | $287,444 | 21:57:09 20/03/2026 |
| 129 |  BitKan |
CRV/USDT | $0.2347 | $267,933 | 22:00:10 20/03/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.2348 | $260,499 | 21:54:07 20/03/2026 |
| 131 | Biconomy.com |
CRV/USDT | $0.2345 | $259,789 | 21:57:09 20/03/2026 |
| 132 |  HitBTC |
CRV/USDT | $0.2345 | $258,659 | 22:00:07 20/03/2026 |
| 133 |  Mandala Exchange |
CRV/USDT | $0.2345 | $258,657 | 22:00:09 20/03/2026 |
| 134 |  Gleec BTC |
CRV/USDT | $0.2345 | $258,657 | 22:00:07 20/03/2026 |
| 135 |  Azbit |
CRV/USDT | $0.2354 | $247,679 | 21:57:10 20/03/2026 |
| 136 |  Bitazza |
CRV/USDT | $0.2351 | $240,134 | 22:00:08 20/03/2026 |
| 137 | CZR Exchange |
CRV/USDT | $0.2345 | $231,028 | 22:00:10 20/03/2026 |
| 138 | BitbabyExchange |
CRV/USDC | $0.2342 | $223,925 | 21:57:16 20/03/2026 |
| 139 | WhiteBIT |
CRV/USDC | $0.2356 | $221,567 | 21:42:08 20/03/2026 |
| 140 |  Cryptomus |
CRV/USDT | $0.2345 | $219,845 | 22:00:10 20/03/2026 |
| 141 | Bitunix |
CRV/USDT | $0.2354 | $216,553 | 21:45:11 20/03/2026 |
| 142 |  Niza.io |
CRV/USD | $0.2344 | $212,911 | 21:57:13 20/03/2026 |
| 143 | SuperEx |
CRV/BTC | $0.2323 | $184,847 | 21:57:14 20/03/2026 |
| 144 |  Deepcoin |
CRV/USDT | $0.2340 | $181,179 | 21:57:15 20/03/2026 |
| 145 | VOOX Exchange |
CRV/USDT | $0.2344 | $181,096 | 21:57:10 20/03/2026 |
| 146 | Ourbit |
CRV/USDT | $0.2345 | $174,557 | 21:57:08 20/03/2026 |
| 147 | MEXC |
CRV/USDC | $0.2347 | $173,558 | 21:54:09 20/03/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.2344 | $161,287 | 22:00:09 20/03/2026 |
| 149 |  LeveX |
CRV/USDT | $0.2350 | $158,593 | 22:00:15 20/03/2026 |
| 150 |  AllinX |
CRV/USDT | $0.2344 | $152,846 | 22:00:11 20/03/2026 |
| 151 | DigiFinex |
CRV/USDT | $0.2345 | $151,963 | 21:57:11 20/03/2026 |
| 152 |  Coinflare |
CRV/USDT | $0.2340 | $140,370 | 22:00:16 20/03/2026 |
| 153 | MEXC |
CRV/USDC | $0.2343 | $140,243 | 21:57:16 20/03/2026 |
| 154 | HTX |
CRV/USDT | $0.2339 | $138,621 | 21:57:24 20/03/2026 |
| 155 |  Dex-Trade |
CRV/USDT | $0.2346 | $138,281 | 21:54:07 20/03/2026 |
| 156 | BitbabyExchange |
CRV/USDT | $0.2348 | $129,372 | 21:57:08 20/03/2026 |
| 157 |  BlueBit |
CRV/USDT | $0.2344 | $127,883 | 22:00:08 20/03/2026 |
| 158 | CoinUp.io |
CRV/USDT | $0.2346 | $127,641 | 21:54:09 20/03/2026 |
| 159 | Aivora Exchange |
CRV/USDT | $0.2344 | $127,200 | 22:00:08 20/03/2026 |
| 160 | WEEX |
CRV/USDT | $0.2346 | $126,694 | 21:57:08 20/03/2026 |
| 161 | BitTap |
CRV/USDT | $0.2347 | $124,544 | 22:00:10 20/03/2026 |
| 162 | BYDFi |
CRV/USDT | $0.2345 | $120,428 | 21:57:08 20/03/2026 |
| 163 |  Nivex |
CRV/USDT | $0.2519 | $119,161 | 17:15:09 18/03/2026 |
| 164 | B2Z Exchange |
CRV/USDT | $0.2347 | $111,654 | 22:00:08 20/03/2026 |
| 165 | BTSE |
CRV/USDT | $0.2348 | $111,548 | 21:57:08 20/03/2026 |
| 166 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2357 | $109,581 | 21:47:27 20/03/2026 |
| 167 |  BitMEX |
CRV/USDT | $0.2354 | $107,572 | 21:57:15 20/03/2026 |
| 168 | BITmarkets |
CRV/USDT | $0.2349 | $107,388 | 22:00:08 20/03/2026 |
| 169 |  Lighter |
CRV/USDC | $0.2346 | $103,620 | 21:57:15 20/03/2026 |
| 170 | Coinbase Exchange |
CRV/BTC | $0.2344 | $101,891 | 21:56:29 20/03/2026 |
| 171 | Bitrue |
CRV/XRP | $0.2347 | $101,486 | 21:57:11 20/03/2026 |
| 172 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,137.07 | $101,354 | 21:27:23 20/03/2026 |
| 173 |  BitDelta |
CRV/USDT | $0.2344 | $101,043 | 22:00:14 20/03/2026 |
| 174 | Coinbase Exchange |
CRV/EUR | $0.2352 | $99,823.92 | 21:56:59 20/03/2026 |
| 175 |  Bullish |
CRV/USDC | $0.2338 | $99,604.78 | 22:00:10 20/03/2026 |
| 176 | Coinbase Exchange |
CRV/GBP | $0.2348 | $99,362.12 | 21:56:59 20/03/2026 |
| 177 |  EXMO |
CRV/USDT | $0.2342 | $96,861.24 | 21:57:08 20/03/2026 |
| 178 |  EXMO.ME |
CRV/USDT | $0.2342 | $96,444.24 | 22:00:07 20/03/2026 |
| 179 | Deepcoin |
CRV/USDT | $0.2346 | $92,150.88 | 21:57:08 20/03/2026 |
| 180 |  Coinstore |
CRV/USDT | $0.2347 | $88,561.47 | 21:57:11 20/03/2026 |
| 181 | KCEX |
CRV/USDT | $0.2347 | $86,338.48 | 21:57:10 20/03/2026 |
| 182 |  GroveX |
CRV/USDT | $0.2354 | $80,354.55 | 21:54:08 20/03/2026 |
| 183 |  Backpack Exchange |
CRV/USDC | $0.2344 | $78,545.70 | 21:57:16 20/03/2026 |
| 184 |  BiFinance |
CRV/USDT | $0.2346 | $74,263.07 | 21:57:12 20/03/2026 |
| 185 | WhiteBIT |
CRV/TRY | $0.2363 | $72,551.00 | 21:42:08 20/03/2026 |
| 186 | Cofinex |
CRV/USDC | $0.2341 | $69,852.44 | 22:00:17 20/03/2026 |
| 187 |  Orderly |
CRV/USDC | $0.2352 | $69,790.97 | 22:03:16 20/03/2026 |
| 188 |  WOO X |
CRV/USDT | $0.2344 | $67,468.00 | 21:57:18 20/03/2026 |
| 189 |  BtcTurk | Kripto |
CRV/USDT | $0.2344 | $55,838.54 | 21:59:32 20/03/2026 |
| 190 | Cofinex |
CRV/USDT | $0.2344 | $52,653.07 | 22:00:09 20/03/2026 |
| 191 | Koinbay |
CRV/USDT | $0.2345 | $51,096.55 | 21:54:09 20/03/2026 |
| 192 |  Hibt |
CRV/USDT | $0.2344 | $50,469.89 | 21:54:07 20/03/2026 |
| 193 | MEXC |
CRV/ETH | $0.2343 | $47,190.86 | 21:57:09 20/03/2026 |
| 194 |  Pionex |
CRV/USDT | $0.2340 | $47,056.33 | 21:57:16 20/03/2026 |
| 195 |  Coincall |
CRV/USD | $0.2341 | $46,250.26 | 22:03:15 20/03/2026 |
| 196 | Binance |
CRV/TRY | $0.2356 | $45,809.42 | 21:56:54 20/03/2026 |
| 197 |  Pacifica |
CRV/USD | $0.2345 | $44,383.89 | 22:03:15 20/03/2026 |
| 198 | BtcTurk | Kripto |
CRV/TRY | $0.2352 | $41,936.85 | 21:59:32 20/03/2026 |
| 199 | Bitrue |
CRV/USDC | $0.2346 | $41,597.90 | 21:57:11 20/03/2026 |
| 200 |  Paribu |
CRV/TRY | $0.2340 | $40,942.32 | 22:02:23 20/03/2026 |
| 201 | LeveX |
CRV/USDT | $0.2345 | $39,012.14 | 22:00:07 20/03/2026 |
| 202 | OKX |
CRV/USD | $0.2352 | $38,888.16 | 21:56:54 20/03/2026 |
| 203 |  BigONE |
CRV/USDT | $0.2350 | $37,574.96 | 21:57:08 20/03/2026 |
| 204 | Kraken |
CRV/EUR | $0.2352 | $34,403.15 | 21:59:57 20/03/2026 |
| 205 | Gate |
CRV/BTC | $0.2350 | $33,978.52 | 21:56:24 20/03/2026 |
| 206 |  Bit2Me |
CRV/EUR | $0.2353 | $33,584.62 | 21:57:08 20/03/2026 |
| 207 |  Bitkub |
CRV/THB | $0.2358 | $33,318.09 | 21:54:11 20/03/2026 |
| 208 |  ONUS Pro |
CRV/VNDC | $0.2351 | $32,145.90 | 21:54:18 20/03/2026 |
| 209 |  ZKE |
CRV/USDT | $0.2343 | $30,023.56 | 22:00:12 20/03/2026 |
| 210 | BYDFi |
CRV/USDC | $0.2389 | $29,647.19 | 10:18:15 20/03/2026 |
| 211 | BVOX |
CRV/USDT | $0.2349 | $28,698.13 | 21:57:07 20/03/2026 |
| 212 |  PrimeXBT |
CRV/USDT | $0.2340 | $27,334.35 | 22:00:16 20/03/2026 |
| 213 |  CoinEx |
CRV/USDT | $0.2343 | $24,518.47 | 21:59:53 20/03/2026 |
| 214 |  XBO.com |
CRV/USDT | $0.2347 | $23,553.39 | 21:54:11 20/03/2026 |
| 215 |  Binance TH |
CRV/USDT | $0.2346 | $20,866.53 | 21:57:11 20/03/2026 |
| 216 | Binance |
CRV/BTC | $0.2342 | $20,544.39 | 21:56:54 20/03/2026 |
| 217 | Curve (Ethereum) |
CVXCRV/CRV | $0.09748 | $19,548.48 | 21:23:35 20/03/2026 |
| 218 | BYDFi |
CRV/USDC | $0.2346 | $19,344.35 | 21:57:08 20/03/2026 |
| 219 |  Aster |
CRV/USDT | $0.2350 | $18,212.18 | 21:54:15 20/03/2026 |
| 220 | P2B |
CRV/BTC | $0.2344 | $18,115.66 | 21:57:09 20/03/2026 |
| 221 | Pionex |
CRV/USDT | $0.2347 | $17,066.00 | 21:57:07 20/03/2026 |
| 222 |  Bitstamp by Robinhood |
CRV/USD | $0.2355 | $16,876.00 | 21:59:53 20/03/2026 |
| 223 |  Curve (Optimism) |
CRV/CRVUSD | $0.2349 | $16,794.52 | 21:56:01 20/03/2026 |
| 224 | Gate |
CRV/USDC | $0.2344 | $15,873.77 | 21:56:24 20/03/2026 |
| 225 |  Picol |
CRV/USDT | $0.2347 | $14,977.14 | 22:00:10 20/03/2026 |
| 226 |  Binance TR |
CRV/TRY | $0.2356 | $14,566.66 | 21:57:11 20/03/2026 |
| 227 |  SmarDex |
CRV/USDT | $0.2338 | $14,382.43 | 21:24:08 20/03/2026 |
| 228 |  Tothemoon |
CRV/USDT | $0.2347 | $13,222.66 | 22:00:12 20/03/2026 |
| 229 |  TGEX |
CRV/USDT | $0.2340 | $13,145.39 | 22:00:15 20/03/2026 |
| 230 | LeveX |
CRV/USDC | $0.2346 | $12,858.30 | 22:00:07 20/03/2026 |
| 231 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.79 | $12,582.12 | 20:22:11 20/03/2026 |
| 232 |  Bithumb |
CRV/KRW | $0.2339 | $12,449.61 | 21:59:54 20/03/2026 |
| 233 | Bitrue |
CRV/USDT | $0.2346 | $11,272.35 | 21:57:11 20/03/2026 |
| 234 | BITmarkets |
CRV/USDC | $0.2343 | $11,230.33 | 22:00:08 20/03/2026 |
| 235 | B2Z Exchange |
CRV/USDC | $0.2343 | $11,220.78 | 22:00:08 20/03/2026 |
| 236 |  PointPay |
CRV/USDT | $0.2354 | $10,990.65 | 21:48:10 20/03/2026 |
| 237 | Gate |
CRV/ETH | $0.2346 | $10,250.83 | 21:56:24 20/03/2026 |
| 238 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.5865 | $10,162.71 | 09:50:59 19/03/2026 |
| 239 |  Gemini |
CRV/USD | $0.2342 | $9,649.91 | 21:59:53 20/03/2026 |
| 240 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2357 | $8,916.18 | 18:40:23 20/03/2026 |
| 241 | Niza.io |
CRV/EUR | $0.2352 | $8,603.24 | 21:57:13 20/03/2026 |
| 242 | Bybit |
CRV/USDC | $0.2356 | $8,235.66 | 21:54:12 20/03/2026 |
| 243 |  ICRYPEX |
CRV/USDT | $0.2337 | $8,087.98 | 22:00:21 20/03/2026 |
| 244 |  LATOKEN |
CRV/USDT | $0.2343 | $7,724.39 | 21:57:39 20/03/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDC | $0.2353 | $6,804.62 | 21:57:12 20/03/2026 |
| 246 |  Bitfinex |
CRV/USDT | $0.2353 | $6,496.56 | 21:59:23 20/03/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09784 | $6,054.59 | 21:14:51 20/03/2026 |
| 248 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $6,024.41 | 21:18:59 20/03/2026 |
| 249 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09434 | $5,897.58 | 04:32:47 20/03/2026 |
| 250 |  Crypto.com Exchange |
CRV/USD | $0.2349 | $5,885.74 | 21:57:14 20/03/2026 |
| 251 |  Bybit EU |
CRV/USDC | $0.2361 | $5,779.55 | 21:57:08 20/03/2026 |
| 252 | Dex-Trade |
CRV/BTC | $0.2357 | $5,595.47 | 21:54:07 20/03/2026 |
| 253 | Nivex |
CRV/USDT | $0.2536 | $5,366.99 | 16:39:18 18/03/2026 |
| 254 |  Dzengi.com |
CRV/USD | $0.2348 | $5,100.38 | 22:00:13 20/03/2026 |
| 255 | Nonkyc.io Exchange |
CRV/USDT | $0.2354 | $5,092.65 | 21:57:12 20/03/2026 |
| 256 | Crypto.com Exchange |
CRV/USDT | $0.2340 | $4,979.15 | 21:57:14 20/03/2026 |
| 257 | Curve (Optimism) |
CRV/OP | $0.2347 | $4,670.46 | 21:58:13 20/03/2026 |
| 258 |  Kanga Exchange |
CRV/USDT | $0.2355 | $4,571.92 | 22:00:07 20/03/2026 |
| 259 |  NovaDAX |
CRV/BRL | $0.2274 | $4,515.28 | 21:54:08 20/03/2026 |
| 260 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2341 | $4,408.62 | 21:57:39 20/03/2026 |
| 261 |  Paradex |
CRV/USD | $0.2382 | $4,272.03 | 22:03:15 20/03/2026 |
| 262 | WEEX |
CRV/USDC | $0.2347 | $4,076.62 | 21:57:08 20/03/2026 |
| 263 |  Uniswap v3 (Base) |
WETH/CRV | $2,134.62 | $3,426.63 | 21:46:43 20/03/2026 |
| 264 |  Upbit |
CRV/BTC | $0.2293 | $3,386.84 | 21:56:53 20/03/2026 |
| 265 | Dex-Trade |
CRV/USDC | $0.2343 | $3,217.36 | 21:54:07 20/03/2026 |
| 266 |  dYdX v4 |
CRV/USD | $0.2347 | $2,795.56 | 22:04:18 20/03/2026 |
| 267 |  TRIV |
CRV/IDR | $0.2351 | $2,700.76 | 22:00:11 20/03/2026 |
| 268 | TRIV |
CRV/USDT | $0.2346 | $2,700.58 | 22:00:11 20/03/2026 |
| 269 |  SushiSwap (Ethereum) |
WETH/CRV | $2,152.13 | $2,459.38 | 21:31:47 20/03/2026 |
| 270 | Bitfinex |
CRV/USD | $0.2354 | $2,332.88 | 21:59:23 20/03/2026 |
| 271 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09790 | $1,717.13 | 21:15:37 20/03/2026 |
| 272 |  Uniswap v2 |
WETH/CRV | $2,135.55 | $1,676.23 | 21:51:59 20/03/2026 |
| 273 |  Bitlo |
CRV/TRY | $0.2351 | $1,593.71 | 22:00:12 20/03/2026 |
| 274 | Curve (Arbitrum) |
CRV/ARB | $0.2339 | $1,309.94 | 21:31:21 20/03/2026 |
| 275 | HitBTC |
CRV/BTC | $0.2349 | $1,115.13 | 22:00:07 20/03/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,132.85 | $1,083.88 | 19:11:11 20/03/2026 |
| 277 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2343 | $1,014.61 | 21:26:47 20/03/2026 |
| 278 |  SushiSwap (Polygon) |
CRV/WETH | $0.2348 | $992.18 | 18:47:39 20/03/2026 |
| 279 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.59 | $937.24 | 18:55:59 20/03/2026 |
| 280 |  Coinone |
CRV/KRW | $0.2326 | $935.28 | 21:59:53 20/03/2026 |
| 281 |  HyperPay Futures |
CRV/USDT | $0.2340 | $888.69 | 22:03:17 20/03/2026 |
| 282 |  CoinJar |
CRV/AUD | $0.2336 | $726.28 | 22:01:06 20/03/2026 |
| 283 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2343 | $564.07 | 21:25:01 20/03/2026 |
| 284 | CoinJar |
CRV/USD | $0.2357 | $542.11 | 22:01:06 20/03/2026 |
| 285 |  Indodax |
CRV/IDR | $0.2344 | $517.28 | 22:02:54 20/03/2026 |
| 286 | WOO X |
CRV/USDT | $0.2342 | $499.93 | 21:57:08 20/03/2026 |
| 287 |  Flipster |
CRV/USDT | $0.2350 | $497.00 | 22:00:15 20/03/2026 |
| 288 | Crypto.com Exchange |
CRV/USD | $0.2339 | $472.26 | 21:42:16 20/03/2026 |
| 289 | Curve (Ethereum) |
PROS/CRV | $0.02380 | $439.58 | 18:52:35 20/03/2026 |
| 290 |  GOPAX |
CRV/KRW | $0.3031 | $397.52 | 22:00:08 20/03/2026 |
| 291 |  Young Platform |
CRV/EUR | $0.2341 | $364.58 | 21:57:09 20/03/2026 |
| 292 | Curve (Ethereum) |
CVXCRV/CRV | $0.09758 | $355.22 | 17:42:11 20/03/2026 |
| 293 |  CoinDCX |
CRV/INR | $0.2401 | $349.88 | 21:57:09 20/03/2026 |
| 294 |  Bitso |
CRV/USD | $0.2400 | $332.19 | 21:59:53 20/03/2026 |
| 295 |  Tokocrypto |
CRV/USDT | $0.2345 | $324.63 | 21:57:12 20/03/2026 |
| 296 | ONUS Pro |
CRV/VNDC | $0.2346 | $251.81 | 21:54:12 20/03/2026 |
| 297 |  5DAX |
CRV/USDT | $0.2344 | $246.06 | 22:00:10 20/03/2026 |
| 298 | CoinJar |
CRV/USDC | $0.2383 | $190.66 | 22:01:06 20/03/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2333 | $174.60 | 15:15:21 20/03/2026 |
| 300 | Curve (Ethereum) |
CRV/CRVUSD | $0.2361 | $173.61 | 18:47:35 20/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 20/03/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $301,534,147 với tỷ giá $0.2340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.