Curve DAO Token CRV
Xếp hạng #87
05:13:00 30/10/2026
Giá Curve DAO Token (CRV)
$0.3076 -9.7%
0.000003902 BTC
8,006 VND
Thấp: $0.3063
Cao: $0.3438
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3076 | $185,817,206 | 04:57:16 30/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3065 | $65,114,349 | 05:00:16 30/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3073 | $38,193,154 | 04:54:17 30/10/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4373 | $30,243,447 | 04:57:15 30/10/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3076 | $30,153,096 | 04:57:15 30/10/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3076 | $21,839,315 | 04:57:23 30/10/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3073 | $21,669,449 | 04:54:10 30/10/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.3064 | $15,522,865 | 05:00:15 30/10/2026 |
| 9 |  Buzzex |
CRV/USDT | $0.3072 | $14,579,717 | 04:57:09 30/10/2026 |
| 10 |  4E |
CRV/USDT | $0.3076 | $14,544,257 | 04:57:18 30/10/2026 |
| 11 |  Bybit |
CRV/USDT | $0.3068 | $14,467,124 | 04:54:17 30/10/2026 |
| 12 |  idax exchange |
CRV/USDT | $0.3055 | $11,236,969 | 05:00:18 30/10/2026 |
| 13 |  BVOX |
CRV/USDT | $0.3083 | $11,182,127 | 04:57:15 30/10/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3077 | $10,731,487 | 04:57:16 30/10/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.3065 | $10,641,026 | 04:57:15 30/10/2026 |
| 16 |  CEEX exchange |
CRV/USDT | $0.3068 | $9,843,678 | 05:00:08 30/10/2026 |
| 17 |  IBIT Global |
CRV/USDT | $0.3063 | $9,633,923 | 05:00:17 30/10/2026 |
| 18 |  Hyperliquid |
CRV/USDC | $0.3079 | $9,605,386 | 04:54:27 30/10/2026 |
| 19 |  EasiCoin |
CRV/USDT | $0.3064 | $8,969,926 | 05:00:16 30/10/2026 |
| 20 |  Echobit |
CRV/USDT | $0.3072 | $8,041,274 | 04:57:16 30/10/2026 |
| 21 |  LBank |
CRV/USDT | $0.3073 | $7,796,314 | 04:57:16 30/10/2026 |
| 22 |  BingX |
CRV/USDT | $0.3073 | $6,425,809 | 04:57:18 30/10/2026 |
| 23 |  BlockFin |
CRV/USDT | $0.3065 | $6,317,503 | 05:00:15 30/10/2026 |
| 24 |  MEXC |
CRV/USDT | $0.3072 | $6,035,616 | 04:57:16 30/10/2026 |
| 25 |  KuCoin |
CRV/USDT | $0.3078 | $6,033,161 | 04:54:18 30/10/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.3065 | $5,370,625 | 05:00:15 30/10/2026 |
| 27 |  WhiteBIT |
CRV/USDT | $0.3077 | $5,314,394 | 04:57:22 30/10/2026 |
| 28 |  CZR Exchange |
CRV/USDT | $0.3056 | $4,642,811 | 05:00:15 30/10/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.3076 | $4,623,101 | 04:57:16 30/10/2026 |
| 30 |  Biconomy.com |
CRV/USDT | $0.3073 | $4,420,563 | 04:57:15 30/10/2026 |
| 31 |  Toobit |
CRV/USDT | $0.3074 | $4,368,471 | 04:57:15 30/10/2026 |
| 32 |  Zoomex |
CRV/USDT | $0.3071 | $4,337,663 | 04:57:15 30/10/2026 |
| 33 | Binance |
CRV/USDC | $0.3071 | $3,688,103 | 04:54:17 30/10/2026 |
| 34 |  BloFin |
CRV/USDT | $0.3064 | $3,649,660 | 04:57:24 30/10/2026 |
| 35 |  Batonex |
CRV/USDT | $0.3085 | $3,633,993 | 04:57:08 30/10/2026 |
| 36 | Binance |
CRV/USDT | $0.3078 | $3,625,791 | 04:56:42 30/10/2026 |
| 37 |  BiKing |
CRV/USDT | $0.3062 | $3,595,237 | 05:00:17 30/10/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.3076 | $3,114,384 | 04:57:16 30/10/2026 |
| 39 |  Hotcoin |
CRV/USDT | $0.3071 | $3,092,930 | 04:57:28 30/10/2026 |
| 40 | Echobit |
CRV/USDT | $0.3077 | $2,977,515 | 04:57:12 30/10/2026 |
| 41 | Bybit |
CRV/USDT | $0.3076 | $2,893,988 | 04:54:09 30/10/2026 |
| 42 |  SunX |
CRV/USDT | $0.3530 | $2,811,890 | 05:00:16 30/10/2026 |
| 43 |  Bitbase |
CRV/USDT | $0.3076 | $2,794,469 | 04:57:18 30/10/2026 |
| 44 |  Bitunix |
CRV/USDT | $0.3089 | $2,689,762 | 04:45:16 30/10/2026 |
| 45 |  UZX |
CRV/USDT | $0.3075 | $2,483,296 | 04:57:08 30/10/2026 |
| 46 |  WEEX |
CRV/USDT | $0.3074 | $2,438,229 | 04:57:16 30/10/2026 |
| 47 |  KCEX |
CRV/USDT | $0.3075 | $2,410,624 | 04:57:15 30/10/2026 |
| 48 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,338 | 05:00:16 30/10/2026 |
| 49 |  YUBIT |
CRV/USDT | $0.3075 | $2,089,105 | 04:57:15 30/10/2026 |
| 50 |  Bitbaby |
CRV/USDT | $0.3064 | $2,086,324 | 05:00:21 30/10/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.3080 | $2,046,083 | 04:57:12 30/10/2026 |
| 52 |  Cofinex |
CRV/USDT | $0.3062 | $2,027,905 | 05:00:15 30/10/2026 |
| 53 |  Bitget |
CRV/USDT | $0.3068 | $1,996,386 | 04:54:15 30/10/2026 |
| 54 |  OKX |
CRV/USDT | $0.3075 | $1,977,969 | 04:56:23 30/10/2026 |
| 55 |  Pionex |
CRV/USDT | $0.3075 | $1,951,005 | 04:57:16 30/10/2026 |
| 56 |  MGBX |
CRV/USDT | $0.3073 | $1,907,011 | 04:57:17 30/10/2026 |
| 57 |  BTCC |
CRV/USDT | $0.3073 | $1,813,700 | 04:57:12 30/10/2026 |
| 58 | 4E |
CRV/USDT | $0.3072 | $1,791,443 | 04:54:09 30/10/2026 |
| 59 | WhiteBIT |
CRV/USDT | $0.3086 | $1,758,877 | 04:51:11 30/10/2026 |
| 60 |  HTX |
CRV/USDT | $0.3079 | $1,679,678 | 04:59:25 30/10/2026 |
| 61 |  CRMClick |
CRV/USDT | $0.3075 | $1,669,961 | 04:54:09 30/10/2026 |
| 62 |  OneEx |
CRV/USDT | $0.3355 | $1,584,757 | 05:00:16 30/10/2026 |
| 63 |  Coinbase Exchange |
CRV/USD | $0.3075 | $1,542,642 | 04:56:59 30/10/2026 |
| 64 |  GroveX |
CRV/USDT | $0.3090 | $1,492,130 | 05:00:10 30/10/2026 |
| 65 |  Kraken |
CRV/USD | $0.3076 | $1,418,170 | 04:59:24 30/10/2026 |
| 66 | YUBIT |
CRV/USDT | $0.3076 | $1,360,431 | 04:57:09 30/10/2026 |
| 67 |  Bitrue |
CRV/USDT | $0.3073 | $1,336,329 | 04:57:17 30/10/2026 |
| 68 |  OmniX |
CRV/USDT | $0.3077 | $1,325,641 | 04:57:11 30/10/2026 |
| 69 | Tapbit |
CRV/USDT | $0.3074 | $1,172,009 | 04:57:10 30/10/2026 |
| 70 | CoinW |
CRV/USDT | $0.3077 | $1,163,952 | 04:54:10 30/10/2026 |
| 71 |  x.me Exchange |
CRV/USDT | $0.3075 | $1,134,869 | 04:57:18 30/10/2026 |
| 72 | BitradeX |
CRV/USDT | $0.3068 | $1,119,837 | 05:00:11 30/10/2026 |
| 73 |  Bitcastle |
CRV/USDT | $0.3066 | $1,117,591 | 05:00:17 30/10/2026 |
| 74 | Hotcoin |
CRV/USDT | $0.3078 | $1,049,281 | 04:57:16 30/10/2026 |
| 75 | OrangeX |
CRV/USDT | $0.3075 | $981,148 | 04:57:12 30/10/2026 |
| 76 |  Gate |
CRV/USDT | $0.3072 | $932,342 | 04:54:20 30/10/2026 |
| 77 |  CrypFine |
CRV/USDT | $0.3077 | $917,806 | 04:57:15 30/10/2026 |
| 78 | Zoomex |
CRV/USDT | $0.3076 | $868,119 | 04:54:10 30/10/2026 |
| 79 | LBank |
CRV/USDT | $0.3077 | $832,450 | 04:57:14 30/10/2026 |
| 80 |  Gems Trade |
CRV/USDT | $0.3507 | $817,547 | 19:12:12 26/10/2026 |
| 81 | Binance |
CRV/USDC | $0.3076 | $791,709 | 04:56:54 30/10/2026 |
| 82 |  Phemex |
CRV/USDT | $0.3081 | $790,826 | 04:57:12 30/10/2026 |
| 83 | MEXC |
CRV/USDT | $0.3070 | $782,618 | 04:54:08 30/10/2026 |
| 84 | KuCoin |
CRV/USDT | $0.3073 | $746,088 | 04:56:23 30/10/2026 |
| 85 |  P2B |
CRV/USDT | $0.3081 | $743,055 | 04:48:11 30/10/2026 |
| 86 |  XT.COM |
CRV/USDT | $0.3077 | $726,033 | 04:57:12 30/10/2026 |
| 87 |  XXKK |
CRV/USDT | $0.3061 | $695,997 | 05:00:11 30/10/2026 |
| 88 | Toobit |
CRV/USDT | $0.3076 | $657,945 | 04:57:13 30/10/2026 |
| 89 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3096 | $654,852 | 04:51:59 30/10/2026 |
| 90 | WhiteBIT |
CRV/TRY | $0.3100 | $577,182 | 04:51:11 30/10/2026 |
| 91 |  BYDFi |
CRV/USDT | $0.3073 | $477,965 | 04:57:16 30/10/2026 |
| 92 | BiKing |
CRV/USDT | $0.3067 | $472,051 | 05:00:12 30/10/2026 |
| 93 |  Lighter |
CRV/USDC | $0.3078 | $463,566 | 04:57:15 30/10/2026 |
| 94 |  Grvt |
CRV/USDT | $0.3135 | $461,924 | 04:42:16 30/10/2026 |
| 95 | Bitbaby |
CRV/USDC | $0.3061 | $455,450 | 05:00:21 30/10/2026 |
| 96 |  TxFlow |
CRV/USDC | $0.3092 | $446,062 | 04:46:11 30/10/2026 |
| 97 | Biconomy.com |
CRV/USDC | $0.3076 | $419,795 | 04:57:12 30/10/2026 |
| 98 | Bitbase |
CRV/USDT | $0.3077 | $417,460 | 04:57:12 30/10/2026 |
| 99 |  BTSE |
CRV/USDT | $0.3075 | $408,139 | 04:57:19 30/10/2026 |
| 100 |  BITmarkets |
CRV/USDT | $0.3075 | $407,536 | 04:57:15 30/10/2026 |
| 101 | Biconomy.com |
CRV/USDT | $0.3077 | $398,585 | 04:57:12 30/10/2026 |
| 102 |  B2Z Exchange |
CRV/USD | $0.3067 | $389,935 | 05:00:15 30/10/2026 |
| 103 |  TRAIEX |
CRV/USDT | $0.3065 | $389,675 | 05:00:16 30/10/2026 |
| 104 | BlockFin |
CRV/USDT | $0.3069 | $373,947 | 05:00:10 30/10/2026 |
| 105 |  Niza.io |
CRV/USD | $0.3077 | $370,243 | 04:57:08 30/10/2026 |
| 106 |  ASTX |
CRV/USDT | $0.3067 | $361,985 | 05:00:08 30/10/2026 |
| 107 |  Bitstamp by Robinhood |
CRV/USD | $0.3074 | $360,070 | 04:56:53 30/10/2026 |
| 108 |  Upbit |
CRV/KRW | $0.3107 | $352,114 | 04:56:53 30/10/2026 |
| 109 | Ourbit |
CRV/USDT | $0.3076 | $349,168 | 04:57:12 30/10/2026 |
| 110 | Bitbase |
CRV/USDC | $0.3069 | $331,345 | 04:57:18 30/10/2026 |
| 111 | Gate |
CRV/USDT | $0.3069 | $322,902 | 04:56:24 30/10/2026 |
| 112 |  AlphaX |
CRV/USDT | $0.3061 | $307,284 | 05:00:19 30/10/2026 |
| 113 | Curve (Ethereum) |
WETH/CRV | $2,292.55 | $306,022 | 04:29:35 30/10/2026 |
| 114 | WhiteBIT |
CRV/USDC | $0.3109 | $302,094 | 04:51:11 30/10/2026 |
| 115 |  Bitvavo |
CRV/EUR | $0.3079 | $301,937 | 04:57:13 30/10/2026 |
| 116 |  Deribit |
CRV/USDC | $0.3078 | $299,069 | 04:55:02 30/10/2026 |
| 117 |  Paribu |
CRV/TRY | $0.3075 | $284,634 | 04:59:23 30/10/2026 |
| 118 | P2B |
CRV/USD | $0.3085 | $272,290 | 04:48:11 30/10/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,272.73 | $251,191 | 04:56:11 30/10/2026 |
| 120 |  Bit2Me |
CRV/EUR | $0.3076 | $247,547 | 04:57:10 30/10/2026 |
| 121 | BloFin |
CRV/USDT | $0.3092 | $245,261 | 04:51:08 30/10/2026 |
| 122 |  Aster |
CRV/USDT | $0.3076 | $243,294 | 04:54:15 30/10/2026 |
| 123 | Kraken |
CRV/EUR | $0.3078 | $242,352 | 04:59:54 30/10/2026 |
| 124 | DigiFinex |
CRV/USDT | $0.3093 | $238,001 | 04:51:11 30/10/2026 |
| 125 |  Cryptomus |
CRV/USDT | $0.3069 | $237,829 | 05:00:07 30/10/2026 |
| 126 |  Bitazza |
CRV/USDT | $0.3067 | $236,741 | 05:00:12 30/10/2026 |
| 127 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,310.65 | $228,798 | 04:38:47 30/10/2026 |
| 128 |  BitKan |
CRV/USDT | $0.3079 | $228,411 | 05:00:07 30/10/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.3067 | $217,541 | 05:00:07 30/10/2026 |
| 130 | Bitcastle |
CRV/USDT | $0.3066 | $217,215 | 05:00:10 30/10/2026 |
| 131 | BingX |
CRV/USDT | $0.3096 | $214,802 | 04:57:10 30/10/2026 |
| 132 | MGBX |
CRV/USDT | $0.3076 | $209,195 | 04:57:08 30/10/2026 |
| 133 |  Bitkub |
CRV/THB | $0.3082 | $206,802 | 04:57:12 30/10/2026 |
| 134 |  LeveX |
CRV/USDT | $0.3062 | $204,176 | 05:00:15 30/10/2026 |
| 135 |  BitTap |
CRV/USDT | $0.3076 | $196,761 | 05:00:17 30/10/2026 |
| 136 |  Variational |
CRV/USDC | $0.3080 | $195,988 | 05:00:16 30/10/2026 |
| 137 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,290 | 05:00:08 30/10/2026 |
| 138 |  Binibit |
CRV/USDT | $0.3087 | $193,898 | 05:00:08 30/10/2026 |
| 139 | Binance |
CRV/TRY | $0.3071 | $187,533 | 04:56:54 30/10/2026 |
| 140 | Bitget |
CRV/USDT | $0.3090 | $185,657 | 04:55:06 30/10/2026 |
| 141 | EasiCoin |
CRV/USDT | $0.3067 | $170,051 | 05:00:12 30/10/2026 |
| 142 |  BigONE |
CRV/USDT | $0.3091 | $159,936 | 04:45:11 30/10/2026 |
| 143 |  Hibt |
CRV/USDT | $0.3081 | $157,301 | 04:48:08 30/10/2026 |
| 144 |  EdgeX |
CRV/USDC | $0.3068 | $152,761 | 05:00:16 30/10/2026 |
| 145 | Bitunix |
CRV/USDT | $0.3089 | $147,525 | 04:45:07 30/10/2026 |
| 146 | MEXC |
CRV/USDC | $0.3072 | $145,573 | 04:54:17 30/10/2026 |
| 147 | BYDFi |
CRV/USDT | $0.3073 | $143,273 | 04:57:11 30/10/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3110 | $142,836 | 04:59:41 30/10/2026 |
| 149 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08547 | $140,656 | 04:29:35 30/10/2026 |
| 150 | Bitbaby |
CRV/USDT | $0.3072 | $132,494 | 04:57:09 30/10/2026 |
| 151 |  AstralX |
CRV/USDT | $0.3075 | $130,873 | 04:57:12 30/10/2026 |
| 152 | BitTap |
CRV/USDT | $0.3068 | $130,272 | 05:00:12 30/10/2026 |
| 153 | x.me Exchange |
CRV/USDT | $0.3073 | $130,139 | 04:57:12 30/10/2026 |
| 154 | CoinUp.io |
CRV/USDT | $0.3072 | $123,889 | 04:57:12 30/10/2026 |
| 155 |  WOO X |
CRV/USDT | $0.3074 | $120,157 | 04:57:15 30/10/2026 |
| 156 | B2Z Exchange |
CRV/USD | $0.3066 | $119,076 | 05:00:10 30/10/2026 |
| 157 | BITmarkets |
CRV/USD | $0.3076 | $119,020 | 04:57:12 30/10/2026 |
| 158 | WEEX |
CRV/USDT | $0.3077 | $114,306 | 04:57:13 30/10/2026 |
| 159 | Bitrue |
CRV/XRP | $0.3077 | $111,174 | 04:57:12 30/10/2026 |
| 160 | Gate |
CRV/USDC | $0.3079 | $110,814 | 04:56:24 30/10/2026 |
| 161 |  Binance TR |
CRV/TRY | $0.3071 | $109,654 | 04:57:14 30/10/2026 |
| 162 | BVOX |
CRV/USDT | $0.3083 | $108,339 | 04:57:12 30/10/2026 |
| 163 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,296.80 | $106,365 | 04:59:47 30/10/2026 |
| 164 |  Extended |
CRV/USD | $0.3071 | $100,980 | 05:00:16 30/10/2026 |
| 165 |  Uniswap v4 (Base) |
USDC/CRV | $1.01 | $99,552.58 | 04:57:23 30/10/2026 |
| 166 |  Deepcoin |
CRV/USDT | $0.3076 | $98,375.64 | 04:57:11 30/10/2026 |
| 167 |  XBO.com |
CRV/USDT | $0.3071 | $93,337.76 | 04:57:10 30/10/2026 |
| 168 |  Backpack Exchange |
CRV/USDC | $0.3070 | $92,955.22 | 04:57:15 30/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9928 | $87,689.48 | 04:52:47 30/10/2026 |
| 170 |  ApeX Omni |
CRV/USDT | $0.3081 | $85,968.42 | 05:00:15 30/10/2026 |
| 171 |  Coincall |
CRV/USD | $0.3056 | $82,199.25 | 05:00:15 30/10/2026 |
| 172 |  BiFinance |
CRV/USDT | $0.3075 | $81,468.34 | 04:57:08 30/10/2026 |
| 173 | KCEX |
CRV/USDT | $0.3071 | $80,315.80 | 04:57:07 30/10/2026 |
| 174 | Coinbase Exchange |
CRV/EUR | $0.3091 | $80,028.30 | 04:56:30 30/10/2026 |
| 175 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.05 | $78,025.31 | 04:50:47 30/10/2026 |
| 176 | TRAIEX |
CRV/USDT | $0.3067 | $71,365.94 | 05:00:10 30/10/2026 |
| 177 | OKX |
CRV/USDC | $0.3068 | $66,584.74 | 04:56:23 30/10/2026 |
| 178 |  NexDAX |
CRV/USDT | $0.3078 | $65,418.56 | 05:00:09 30/10/2026 |
| 179 | Niza.io |
CRV/EUR | $0.3077 | $63,399.28 | 04:57:08 30/10/2026 |
| 180 |  PrimeXBT |
CRV/USDT | $0.3065 | $62,074.51 | 05:00:16 30/10/2026 |
| 181 |  BtcTurk | Kripto |
CRV/TRY | $0.3080 | $58,121.77 | 04:59:23 30/10/2026 |
| 182 | MEXC |
CRV/USDC | $0.3072 | $55,798.92 | 04:54:08 30/10/2026 |
| 183 |  Crypto.com Exchange |
CRV/USD | $0.3078 | $55,018.45 | 04:57:09 30/10/2026 |
| 184 | Cofinex |
CRV/USDT | $0.3088 | $51,591.11 | 05:00:08 30/10/2026 |
| 185 |  Bybit EU |
CRV/USDC | $0.3126 | $51,487.43 | 04:39:09 30/10/2026 |
| 186 | LeveX |
CRV/USDT | $0.3081 | $49,959.46 | 05:00:11 30/10/2026 |
| 187 | Koinbay |
CRV/USDT | $0.3074 | $47,112.10 | 04:57:12 30/10/2026 |
| 188 | Pionex |
CRV/USDT | $0.3077 | $44,317.77 | 04:57:11 30/10/2026 |
| 189 | Bitrue |
CRV/USDC | $0.3075 | $42,280.36 | 04:57:12 30/10/2026 |
| 190 |  Globe Derivative Exchange |
CRV/USD | $0.3065 | $41,010.61 | 05:00:17 30/10/2026 |
| 191 |  Picol |
CRV/USDT | $0.3064 | $39,371.64 | 05:00:08 30/10/2026 |
| 192 | Coinbase Exchange |
CRV/GBP | $0.3095 | $39,115.69 | 04:56:30 30/10/2026 |
| 193 |  Coinstore |
CRV/USDT | $0.3075 | $38,835.76 | 04:57:12 30/10/2026 |
| 194 |  Azbit |
CRV/USDT | $0.3089 | $37,702.32 | 04:51:07 30/10/2026 |
| 195 |  PointPay |
CRV/USDT | $0.3074 | $35,946.55 | 04:57:11 30/10/2026 |
| 196 | Gate |
CRV/USD | $0.3092 | $35,062.37 | 04:56:24 30/10/2026 |
| 197 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.51 | $32,689.74 | 04:55:11 30/10/2026 |
| 198 |  Orderly |
CRV/USDC | $0.3128 | $32,052.06 | 05:00:16 30/10/2026 |
| 199 |  MemeMax |
CRV/USDC | $0.3064 | $32,048.33 | 05:00:16 30/10/2026 |
| 200 |  Revolut (UK) |
CRV/USD | $0.3088 | $31,036.96 | 05:00:11 30/10/2026 |
| 201 |  ZKE |
CRV/USDT | $0.3066 | $29,743.95 | 05:00:10 30/10/2026 |
| 202 |  Dzengi |
CRV/USD | $0.3074 | $27,387.81 | 05:00:07 30/10/2026 |
| 203 | KTX |
CRV/USDT | $0.3067 | $26,318.40 | 05:00:10 30/10/2026 |
| 204 |  Bithumb |
CRV/KRW | $0.3113 | $24,486.99 | 04:59:23 30/10/2026 |
| 205 | Bybit |
CRV/USDC | $0.3111 | $21,565.36 | 04:54:09 30/10/2026 |
| 206 |  Fillx |
CRV/USDC | $0.3127 | $20,708.18 | 05:00:16 30/10/2026 |
| 207 | BtcTurk | Kripto |
CRV/USDT | $0.3079 | $19,682.48 | 04:59:23 30/10/2026 |
| 208 | OKX |
CRV/EUR | $0.3085 | $17,770.84 | 04:56:23 30/10/2026 |
| 209 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9690 | $14,895.22 | 04:31:47 30/10/2026 |
| 210 |  Everything.inc |
CRV/USDT | $0.3079 | $14,314.20 | 04:57:10 30/10/2026 |
| 211 | LeveX |
CRV/USDC | $0.3078 | $14,264.38 | 05:00:11 30/10/2026 |
| 212 | Bitrue |
CRV/USDT | $0.3077 | $14,163.73 | 04:57:12 30/10/2026 |
| 213 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3108 | $13,853.73 | 04:59:09 30/10/2026 |
| 214 | Revolut (UK) |
CRV/EUR | $0.3061 | $13,389.61 | 05:00:11 30/10/2026 |
| 215 |  ICRYPEX |
CRV/USDT | $0.3060 | $13,324.10 | 05:00:07 30/10/2026 |
| 216 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08871 | $12,795.42 | 04:45:10 30/10/2026 |
| 217 | Crypto.com Exchange |
CRV/USDT | $0.3075 | $12,735.99 | 04:57:09 30/10/2026 |
| 218 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08880 | $12,548.22 | 04:44:37 30/10/2026 |
| 219 | BYDFi |
CRV/USDC | $0.3070 | $12,383.58 | 04:57:11 30/10/2026 |
| 220 |  Bitfinex |
CRV/USDT | $0.3018 | $11,970.70 | 04:57:15 30/10/2026 |
| 221 |  Kanga Exchange |
CRV/USDT | $0.3077 | $11,700.14 | 04:54:11 30/10/2026 |
| 222 | B2Z Exchange |
CRV/USDT | $0.3060 | $11,570.98 | 05:00:10 30/10/2026 |
| 223 |  Gemini |
CRV/USD | $0.3118 | $11,568.46 | 04:59:23 30/10/2026 |
| 224 | BITmarkets |
CRV/USDT | $0.3071 | $11,551.18 | 04:57:12 30/10/2026 |
| 225 | BTSE |
CRV/USDT | $0.3071 | $11,534.62 | 04:57:09 30/10/2026 |
| 226 |  Bitcoiva |
CRV/INR | $0.3212 | $10,728.98 | 05:00:08 30/10/2026 |
| 227 |  Uniswap v2 |
WETH/CRV | $2,297.04 | $10,238.93 | 04:56:11 30/10/2026 |
| 228 | WEEX |
CRV/USDC | $0.3076 | $10,191.92 | 04:57:13 30/10/2026 |
| 229 |  Curve (Optimism) |
CRV/CRVUSD | $0.3075 | $10,021.28 | 04:52:59 30/10/2026 |
| 230 | Curve (Ethereum) |
CVXCRV/CRV | $0.1263 | $9,497.45 | 03:23:47 30/10/2026 |
| 231 | Bitstamp by Robinhood |
CRV/EUR | $0.3074 | $8,429.63 | 04:59:23 30/10/2026 |
| 232 | TRAIEX |
CRV/USDC | $0.3076 | $7,251.93 | 05:00:10 30/10/2026 |
| 233 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3075 | $6,419.47 | 04:56:03 30/10/2026 |
| 234 |  SushiSwap (Polygon) |
CRV/WETH | $0.3190 | $6,354.64 | 04:45:10 30/10/2026 |
| 235 |  Tothemoon |
CRV/USDT | $0.3091 | $5,949.89 | 04:57:17 30/10/2026 |
| 236 | Coinbase Exchange |
CRV/BTC | $0.3076 | $5,883.68 | 04:56:59 30/10/2026 |
| 237 | MEXC |
CRV/ETH | $0.3072 | $5,641.26 | 04:57:10 30/10/2026 |
| 238 |  Bitlo |
CRV/TRY | $0.3197 | $4,025.59 | 05:00:10 30/10/2026 |
| 239 | Bitcoiva |
CRV/USDT | $0.3076 | $3,984.96 | 05:00:08 30/10/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.3075 | $3,535.95 | 04:39:53 30/10/2026 |
| 241 |  Nonkyc.io Exchange |
CRV/USDT | $0.3103 | $3,465.98 | 05:00:07 30/10/2026 |
| 242 | Uniswap v2 |
UNI/CRV | $6.36 | $3,200.23 | 04:59:47 30/10/2026 |
| 243 |  Foxbit |
CRV/BRL | $0.3106 | $3,193.21 | 04:54:08 30/10/2026 |
| 244 |  Binance TH |
CRV/USDT | $0.3077 | $3,187.99 | 04:57:12 30/10/2026 |
| 245 | WOO X |
CRV/USDT | $0.3075 | $3,025.13 | 04:57:10 30/10/2026 |
| 246 |  Ndax |
CRV/CAD | $0.3180 | $2,923.46 | 05:00:07 30/10/2026 |
| 247 |  TRIV |
CRV/IDR | $0.3078 | $2,844.88 | 05:00:14 30/10/2026 |
| 248 | TRIV |
CRV/USDT | $0.3067 | $2,844.40 | 05:00:14 30/10/2026 |
| 249 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.04 | $2,511.68 | 03:41:35 30/10/2026 |
| 250 |  Pacifica |
CRV/USD | $0.3064 | $2,485.35 | 05:00:15 30/10/2026 |
| 251 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3193 | $2,366.39 | 04:44:37 30/10/2026 |
| 252 | Revolut (UK) |
CRV/GBP | $0.3078 | $1,774.03 | 05:00:11 30/10/2026 |
| 253 |  SushiSwap (Ethereum) |
WETH/CRV | $2,341.04 | $1,715.24 | 04:59:47 30/10/2026 |
| 254 |  dYdX v4 |
CRV/USD | $0.3113 | $1,657.20 | 05:01:22 30/10/2026 |
| 255 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1321 | $1,555.93 | 00:03:35 29/10/2026 |
| 256 |  Tokocrypto |
CRV/USDT | $0.3077 | $1,553.16 | 04:57:11 30/10/2026 |
| 257 |  Uniswap v3 (Base) |
WETH/CRV | $2,311.35 | $1,318.37 | 04:56:05 30/10/2026 |
| 258 |  DeriW |
CRV/USDT | $0.3353 | $1,175.73 | 19:51:15 28/10/2026 |
| 259 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3126 | $1,123.50 | 04:49:38 30/10/2026 |
| 260 | BITmarkets |
CRV/USDC | $0.3078 | $1,099.26 | 04:57:12 30/10/2026 |
| 261 | B2Z Exchange |
CRV/USDC | $0.3073 | $1,097.65 | 05:00:10 30/10/2026 |
| 262 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,333.17 | $1,029.89 | 03:44:11 30/10/2026 |
| 263 |  Binance.US |
CRV/USDT | $0.3080 | $938.03 | 04:59:53 30/10/2026 |
| 264 | Bitazza |
CRV/THB | $0.3237 | $876.19 | 05:00:12 30/10/2026 |
| 265 | Crypto.com Exchange |
CRV/USD | $0.3225 | $861.77 | 02:06:19 30/10/2026 |
| 266 |  Indodax |
CRV/IDR | $0.3049 | $802.17 | 04:59:25 30/10/2026 |
| 267 | Curve (Arbitrum) |
CRV/ARB | $0.3175 | $796.55 | 03:52:40 30/10/2026 |
| 268 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3074 | $771.07 | 04:56:03 30/10/2026 |
| 269 |  ZebPay |
CRV/INR | $0.3309 | $753.81 | 04:54:09 30/10/2026 |
| 270 |  ChangeNOW |
CRV/BTC | $0.3141 | $745.24 | 05:00:09 30/10/2026 |
| 271 |  CoinDCX |
CRV/INR | $0.3329 | $744.16 | 05:00:08 30/10/2026 |
| 272 | Curve (Ethereum) |
DHN/CRV | $442.89 | $620.15 | 02:17:47 30/10/2026 |
| 273 | Binance.US |
CRV/USD | $0.3083 | $612.08 | 04:59:53 30/10/2026 |
| 274 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3113 | $549.13 | 03:47:12 30/10/2026 |
| 275 |  WazirX |
CRV/INR | $0.3465 | $476.89 | 05:00:11 30/10/2026 |
| 276 | Curve (Ethereum) |
PROS/CRV | $0.02241 | $476.33 | 01:32:11 30/10/2026 |
| 277 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08933 | $454.81 | 04:13:24 30/10/2026 |
| 278 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3130 | $357.77 | 04:56:02 30/10/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3466 | $308.32 | 03:28:01 26/10/2026 |
| 280 | CoinDCX |
CRV/USDT | $0.3082 | $292.21 | 05:00:08 30/10/2026 |
| 281 | Tokocrypto |
CRV/USDC | $0.3076 | $282.94 | 04:57:11 30/10/2026 |
| 282 | Curve (Ethereum) |
CVXCRV/CRV | $0.1264 | $265.95 | 01:16:59 30/10/2026 |
| 283 | BITmarkets |
CRV/IDR | $0.3080 | $241.17 | 04:57:12 30/10/2026 |
| 284 | WazirX |
CRV/USDT | $0.3165 | $232.30 | 05:00:11 30/10/2026 |
| 285 |  CoinJar |
CRV/AUD | $0.3139 | $220.73 | 05:01:18 30/10/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,285.35 | $215.03 | 04:56:02 30/10/2026 |
| 287 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1328 | $184.89 | 04:49:23 29/10/2026 |
| 288 | Bitfinex |
CRV/USD | $0.3129 | $136.59 | 04:59:23 30/10/2026 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.3162 | $136.37 | 04:57:10 30/10/2026 |
| 290 |  Gravity Finance |
CRV/WETH | $0.3200 | $71.30 | 02:40:24 30/10/2026 |
| 291 | Curve (Ethereum) |
CRV/CRVUSD | $0.3314 | $63.02 | 01:10:11 30/10/2026 |
| 292 | CoinJar |
CRV/USDC | $0.3139 | $62.79 | 05:01:18 30/10/2026 |
| 293 | Bitfinex |
CRV/USDT | $0.3221 | $61.14 | 04:59:23 30/10/2026 |
| 294 |  CEX.IO |
CRV/USD | $0.3095 | $46.02 | 04:51:09 30/10/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3169 | $44.36 | 04:12:47 30/10/2026 |
| 296 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3140 | $41.59 | 04:56:03 30/10/2026 |
| 297 | Gate |
CRV/BTC | $0.3269 | $29.66 | 04:56:24 30/10/2026 |
| 298 | CEX.IO |
CRV/USDC | $0.3099 | $27.28 | 04:51:09 30/10/2026 |
| 299 | CEX.IO |
CRV/EUR | $0.3102 | $16.77 | 04:51:09 30/10/2026 |
| 300 |  Swapr (Arbitrum) |
CRV/WETH | $0.3153 | $15.45 | 04:11:17 30/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 30/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,817,206 với tỷ giá $0.3076.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.