Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,209,333,143,421 Khối lượng (24h): $37,604,916,240 Thị phần: BTC: 58.7%, ETH: 10.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #97 15:18:00 19/07/2026
Giá Curve DAO Token (CRV)
$0.2134 -0.41%
0.000003303 BTC 5,656 VND
Thấp: $0.2114 Cao: $0.2149

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2136 $117,055,572 14:45:16 19/07/2026
2 Tapbit Tapbit CRV/USDT $0.4377 $30,268,563 14:57:15 19/07/2026
3 KTX KTX CRV/USDT $0.2130 $12,139,003 15:00:15 19/07/2026
4 BingX BingX CRV/USDT $0.2130 $10,221,263 14:57:18 19/07/2026
5 WOO X Pro WOO X Pro CRV/USDT $0.2132 $9,263,002 15:00:16 19/07/2026
6 CoinP CoinP CRV/USDT $0.2132 $8,856,015 15:00:12 19/07/2026
7 Binance Binance CRV/USDT $0.2131 $6,968,192 14:54:17 19/07/2026
8 4E 4E CRV/USDT $0.2129 $6,898,032 14:57:15 19/07/2026
9 WhiteBIT WhiteBIT CRV/USDT $0.2119 $6,746,937 14:45:15 19/07/2026
10 Toobit Toobit CRV/USDT $0.2131 $6,741,029 14:57:16 19/07/2026
11 BTSE BTSE CRV/USDT $0.2135 $6,713,462 14:51:15 19/07/2026
12 B2Z Exchange B2Z Exchange CRV/USD $0.2134 $6,495,131 15:00:15 19/07/2026
13 BITmarkets BITmarkets CRV/USDT $0.2134 $6,493,185 15:00:15 19/07/2026
14 OrangeX OrangeX CRV/USDT $0.2129 $5,881,437 14:57:15 19/07/2026
15 CoinMy CoinMy CRV/USDT $0.2119 $5,672,654 15:00:16 19/07/2026
16 OneEx OneEx CRV/USDT $0.2129 $4,905,481 15:00:16 19/07/2026
17 Koinbay Koinbay CRV/USDT $0.2129 $4,591,999 14:57:15 19/07/2026
18 idax exchange idax exchange CRV/USDT $0.2129 $4,577,750 15:00:17 19/07/2026
19 WHXEX WHXEX CRV/USDT $0.2119 $4,577,745 15:00:16 19/07/2026
20 Blockfinex Blockfinex CRV/USDT $0.2119 $4,577,734 15:00:15 19/07/2026
21 Ju.com Ju.com CRV/USDT $0.2129 $4,052,478 15:00:15 19/07/2026
22 BitMart BitMart CRV/USDT $0.2133 $3,205,261 14:57:11 19/07/2026
23 CoinMy CoinMy CRV/USDT $0.2130 $3,151,444 15:00:08 19/07/2026
24 FameEX FameEX CRV/USDT $0.2130 $2,864,181 14:57:18 19/07/2026
25 Bybit Bybit CRV/USDT $0.2130 $2,639,439 14:54:16 19/07/2026
26 WOO X Pro WOO X Pro CRV/USDT $0.2133 $2,609,793 15:00:07 19/07/2026
27 CoinW CoinW CRV/USDT $0.2132 $2,507,335 14:57:17 19/07/2026
28 CEEX exchange CEEX exchange CRV/USDT $0.2131 $2,490,567 15:00:12 19/07/2026
29 BVOX BVOX CRV/USDT $0.2109 $2,312,869 14:57:15 19/07/2026
30 LBank LBank CRV/USDT $0.2131 $2,163,513 14:57:17 19/07/2026
31 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,153,055 15:00:15 19/07/2026
32 Batonex Batonex CRV/USDT $0.2138 $1,815,051 15:00:07 19/07/2026
33 CZR Exchange CZR Exchange CRV/USDT $0.2129 $1,690,341 15:00:17 19/07/2026
34 IBIT Global IBIT Global CRV/USDT $0.2139 $1,684,146 15:00:17 19/07/2026
35 KTX KTX CRV/USDT $0.2133 $1,580,727 15:00:08 19/07/2026
36 Echobit Echobit CRV/USDT $0.2131 $1,480,792 14:57:16 19/07/2026
37 Deepcoin Deepcoin CRV/USDT $0.2134 $1,472,203 14:57:15 19/07/2026
38 Biconomy.com Biconomy.com CRV/USDT $0.2130 $1,421,702 14:57:15 19/07/2026
39 Echobit Echobit CRV/USDT $0.2134 $1,277,258 14:57:11 19/07/2026
40 Coinlocally Coinlocally CRV/USDT $0.2225 $1,234,544 13:48:07 14/07/2026
41 BitDelta BitDelta CRV/USDT $0.2134 $1,216,046 14:57:11 19/07/2026
42 Websea Websea CRV/USDT $0.2129 $1,180,783 14:57:18 19/07/2026
43 Hyperliquid Hyperliquid CRV/USDC $0.2135 $1,113,363 14:54:26 19/07/2026
44 SunX SunX CRV/USDT $0.1806 $1,079,284 15:00:16 19/07/2026
45 Bitget Bitget CRV/USDT $0.2133 $962,852 14:54:16 19/07/2026
46 Cofinex Cofinex CRV/USDT $0.2129 $958,444 15:00:24 19/07/2026
47 DigiFinex DigiFinex CRV/USDT $0.2131 $867,326 15:00:16 19/07/2026
48 BitradeX BitradeX CRV/USDT $0.2131 $858,630 14:57:15 19/07/2026
49 Hotcoin Hotcoin CRV/USDT $0.2132 $811,309 14:57:19 19/07/2026
50 Zoomex Zoomex CRV/USDT $0.2131 $791,435 14:57:17 19/07/2026
51 CoinChief CoinChief CRV/USDT $0.2133 $770,649 14:57:08 19/07/2026
52 Hotcoin Hotcoin CRV/USDT $0.2135 $770,500 14:57:07 19/07/2026
53 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2135 $762,649 15:00:15 19/07/2026
54 Binance Binance CRV/USDT $0.2134 $753,721 14:56:44 19/07/2026
55 BiKing BiKing CRV/USDT $0.2131 $704,420 14:54:16 19/07/2026
56 UZX UZX CRV/USDT $0.2134 $655,792 14:57:08 19/07/2026
57 BlockFin BlockFin CRV/USDT $0.2130 $649,627 15:00:10 19/07/2026
58 Binance Binance CRV/USDC $0.2131 $600,856 14:54:17 19/07/2026
59 BiKing BiKing CRV/USDT $0.2134 $580,521 14:54:10 19/07/2026
60 Grvt Grvt CRV/USDT $0.2118 $565,356 11:30:25 19/07/2026
61 HTX HTX CRV/USDT $0.2131 $564,639 14:59:55 19/07/2026
62 CRMClick CRMClick CRV/USDT $0.2132 $564,532 15:00:12 19/07/2026
63 ApeX Omni ApeX Omni CRV/USDT $0.2132 $548,835 15:00:17 19/07/2026
64 MEXC MEXC CRV/USDT $0.2131 $537,828 14:57:16 19/07/2026
65 SuperEx SuperEx CRV/USDT $0.2134 $529,577 15:00:07 19/07/2026
66 YUBIT YUBIT CRV/USDT $0.2130 $475,752 14:57:15 19/07/2026
67 CrypFine CrypFine CRV/USDT $0.2133 $468,223 14:57:08 19/07/2026
68 Phemex Phemex CRV/USDT $0.2139 $451,172 14:57:16 19/07/2026
69 Bitcastle Bitcastle CRV/USDT $0.2129 $449,264 15:00:18 19/07/2026
70 Bitbaby Bitbaby CRV/USDT $0.2130 $445,206 15:00:15 19/07/2026
71 EasiCoin EasiCoin CRV/USDT $0.2139 $430,863 15:00:16 19/07/2026
72 BitradeX BitradeX CRV/USDT $0.2133 $424,409 14:57:07 19/07/2026
73 Bitunix Bitunix CRV/USDT $0.2131 $420,353 14:54:16 19/07/2026
74 Paribu Paribu CRV/TRY $0.2134 $408,559 14:57:23 19/07/2026
75 Gate Gate CRV/USDT $0.2133 $403,207 14:56:24 19/07/2026
76 MGBX MGBX CRV/USDT $0.2129 $400,171 14:57:17 19/07/2026
77 BloFin BloFin CRV/USDT $0.2132 $389,961 14:57:10 19/07/2026
78 BTCC BTCC CRV/USDT $0.2133 $376,936 14:57:08 19/07/2026
79 Pionex Pionex CRV/USDT $0.2131 $376,109 14:57:16 19/07/2026
80 4E 4E CRV/USDT $0.2133 $372,643 14:57:10 19/07/2026
81 Phemex Phemex CRV/USDT $0.2132 $371,526 14:57:09 19/07/2026
82 KuCoin KuCoin CRV/USDT $0.2132 $365,216 14:54:18 19/07/2026
83 WhiteBIT WhiteBIT CRV/USDT $0.2140 $364,017 14:45:10 19/07/2026
84 BITmarkets BITmarkets CRV/USD $0.2135 $359,176 15:00:07 19/07/2026
85 B2Z Exchange B2Z Exchange CRV/USD $0.2135 $359,158 15:00:07 19/07/2026
86 Ju.com Ju.com CRV/USDT $0.2132 $340,520 15:00:07 19/07/2026
87 KCEX KCEX CRV/USDT $0.2131 $340,165 14:57:15 19/07/2026
88 Coinbase Exchange Coinbase Exchange CRV/USD $0.2133 $338,633 14:57:00 19/07/2026
89 P2B P2B CRV/USD $0.2135 $337,299 14:57:08 19/07/2026
90 Bitrue Bitrue CRV/USDT $0.2129 $334,543 14:57:17 19/07/2026
91 P2B P2B CRV/USDT $0.2134 $333,461 14:57:08 19/07/2026
92 AlphaX AlphaX CRV/USDT $0.2131 $319,896 15:00:17 19/07/2026
93 GroveX GroveX CRV/USDT $0.2135 $305,311 14:57:09 19/07/2026
94 CoinW CoinW CRV/USDT $0.2130 $302,967 14:57:07 19/07/2026
95 YUBIT YUBIT CRV/USDT $0.2133 $298,149 14:57:11 19/07/2026
96 YEX YEX CRV/USDT $0.2132 $297,826 15:00:12 19/07/2026
97 Kraken Kraken CRV/USD $0.2136 $285,079 14:59:54 19/07/2026
98 Lighter Lighter CRV/USDC $0.2136 $278,501 14:57:15 19/07/2026
99 Gate Gate CRV/USDT $0.2134 $275,114 14:54:19 19/07/2026
100 OKX OKX CRV/USDT $0.2133 $270,805 14:56:24 19/07/2026
101 Biconomy.com Biconomy.com CRV/USDT $0.2133 $269,717 14:57:11 19/07/2026
102 Tapbit Tapbit CRV/USDT $0.2133 $240,441 14:57:08 19/07/2026
103 Biconomy.com Biconomy.com CRV/USDC $0.2132 $238,775 14:57:11 19/07/2026
104 Bitbase Bitbase CRV/USDT $0.2131 $230,546 14:57:17 19/07/2026
105 Binance Binance CRV/USDC $0.2133 $223,403 14:56:54 19/07/2026
106 Bybit Bybit CRV/USDT $0.2133 $211,180 14:54:08 19/07/2026
107 Toobit Toobit CRV/USDT $0.2133 $208,142 14:57:09 19/07/2026
108 Bitazza Bitazza CRV/USDT $0.2131 $201,158 15:00:09 19/07/2026
109 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,467 15:00:08 19/07/2026
110 MEXC MEXC CRV/USDT $0.2133 $191,838 14:57:11 19/07/2026
111 XXKK XXKK CRV/USDT $0.2133 $187,045 15:00:11 19/07/2026
112 LBank LBank CRV/USDT $0.2133 $174,057 14:57:12 19/07/2026
113 Bitbase Bitbase CRV/USDT $0.2134 $160,069 14:51:08 19/07/2026
114 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2133 $159,971 14:54:59 19/07/2026
115 XT.COM XT.COM CRV/USDT $0.2134 $150,561 14:57:08 19/07/2026
116 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,868.15 $146,340 14:58:59 19/07/2026
117 KuCoin KuCoin CRV/USDT $0.2134 $142,273 14:46:23 19/07/2026
118 BiFinance BiFinance CRV/USDT $0.2134 $137,223 14:57:09 19/07/2026
119 Extended Extended CRV/USD $0.2138 $130,373 15:00:16 19/07/2026
120 WhiteBIT WhiteBIT CRV/USDC $0.2137 $127,254 14:45:10 19/07/2026
121 B2Z Exchange B2Z Exchange CRV/USDT $0.2134 $122,097 15:00:07 19/07/2026
122 BITmarkets BITmarkets CRV/USDT $0.2134 $122,080 15:00:07 19/07/2026
123 BTSE BTSE CRV/USDT $0.2132 $121,087 14:51:10 19/07/2026
124 CoinEx CoinEx CRV/USDT $0.2134 $120,813 14:57:15 19/07/2026
125 BlockFin BlockFin CRV/USDT $0.2131 $101,977 15:00:15 19/07/2026
126 Websea Websea CRV/USDT $0.2133 $101,667 14:57:08 19/07/2026
127 CoinTR CoinTR CRV/TRY $0.2134 $100,711 14:57:08 19/07/2026
128 CZR Exchange CZR Exchange CRV/USDT $0.2131 $100,425 15:00:09 19/07/2026
129 MEXC MEXC CRV/USDC $0.2130 $94,466.14 14:57:16 19/07/2026
130 BYDFi BYDFi CRV/USDT $0.2138 $92,343.97 15:00:15 19/07/2026
131 Ourbit Ourbit CRV/USDT $0.2133 $90,820.85 14:57:07 19/07/2026
132 x.me Exchange x.me Exchange CRV/USDT $0.2132 $87,072.62 14:57:18 19/07/2026
133 Bitunix Bitunix CRV/USDT $0.2133 $85,996.90 14:54:09 19/07/2026
134 BitTap BitTap CRV/USDT $0.2119 $83,637.53 15:00:16 19/07/2026
135 BitKan BitKan CRV/USDT $0.2133 $79,714.18 15:00:12 19/07/2026
136 HitBTC HitBTC CRV/USDT $0.2134 $75,993.08 14:54:07 19/07/2026
137 Mandala Exchange Mandala Exchange CRV/USDT $0.2133 $75,985.31 14:57:07 19/07/2026
138 FMFW.io FMFW.io CRV/USDT $0.2133 $75,974.78 15:00:11 19/07/2026
139 Gleec BTC Gleec BTC CRV/USDT $0.2133 $75,969.26 15:00:10 19/07/2026
140 ASTX ASTX CRV/USDT $0.2132 $75,354.59 15:00:10 19/07/2026
141 CoinUp.io CoinUp.io CRV/USDT $0.2138 $73,108.44 14:45:08 19/07/2026
142 Niza.io Niza.io CRV/USD $0.2136 $71,059.51 15:00:11 19/07/2026
143 Backpack Exchange Backpack Exchange CRV/USDC $0.2134 $66,107.18 14:57:15 19/07/2026
144 Bitget Bitget CRV/USDT $0.2133 $64,171.56 14:54:54 19/07/2026
145 Zoomex Zoomex CRV/USDT $0.2135 $63,338.20 14:39:11 19/07/2026
146 BloFin BloFin CRV/USDT $0.2130 $62,597.54 14:57:17 19/07/2026
147 Bitcastle Bitcastle CRV/USDT $0.2132 $61,306.47 15:00:11 19/07/2026
148 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2133 $58,400.02 14:56:30 19/07/2026
149 MEXC MEXC CRV/USDC $0.2137 $54,658.24 14:48:11 19/07/2026
150 Gate Gate CRV/USDC $0.2134 $53,233.82 14:56:24 19/07/2026
151 MGBX MGBX CRV/USDT $0.2134 $53,200.34 14:57:08 19/07/2026
152 BingX BingX CRV/USDT $0.2134 $51,862.33 14:57:08 19/07/2026
153 LeveX LeveX CRV/USDT $0.2130 $51,291.78 15:00:16 19/07/2026
154 BitTap BitTap CRV/USDT $0.2132 $51,087.88 15:00:07 19/07/2026
155 Binance Binance CRV/TRY $0.2136 $50,828.45 14:56:54 19/07/2026
156 Cofinex Cofinex CRV/USDT $0.2133 $50,543.16 15:00:23 19/07/2026
157 Cofinex Cofinex CRV/USDC $0.2130 $50,503.59 15:00:24 19/07/2026
158 LATOKEN LATOKEN CRV/USDT $0.2136 $47,002.11 14:57:11 19/07/2026
159 Bitbaby Bitbaby CRV/USDC $0.2128 $46,833.36 15:00:15 19/07/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,868.73 $45,425.33 14:56:35 19/07/2026
161 WEEX WEEX CRV/USDT $0.2134 $45,140.57 14:57:13 19/07/2026
162 BigONE BigONE CRV/USDT $0.2135 $44,956.45 14:45:11 19/07/2026
163 AstralX AstralX CRV/USDT $0.2133 $44,204.06 15:00:12 19/07/2026
164 Cryptomus Cryptomus CRV/USDT $0.2135 $43,323.13 15:00:11 19/07/2026
165 NexDAX NexDAX CRV/USDT $0.2139 $42,581.00 14:57:09 19/07/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2136 $41,980.53 14:59:53 19/07/2026
167 x.me Exchange x.me Exchange CRV/USDT $0.2132 $40,080.41 14:57:09 19/07/2026
168 DigiFinex DigiFinex CRV/USDT $0.2134 $39,560.00 14:57:08 19/07/2026
169 Pacifica Pacifica CRV/USD $0.2133 $38,999.21 15:00:15 19/07/2026
170 Bitrue Bitrue CRV/XRP $0.2133 $38,154.07 14:57:12 19/07/2026
171 KCEX KCEX CRV/USDT $0.2134 $36,879.29 14:57:11 19/07/2026
172 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2136 $36,206.43 14:56:30 19/07/2026
173 CoinTR CoinTR CRV/USDT $0.2128 $35,337.84 14:57:08 19/07/2026
174 Bitbase Bitbase CRV/USDC $0.2131 $34,597.67 14:57:17 19/07/2026
175 Bitbaby Bitbaby CRV/USDT $0.2134 $33,728.51 15:00:07 19/07/2026
176 BYDFi BYDFi CRV/USDT $0.2131 $31,619.64 15:00:07 19/07/2026
177 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2132 $31,511.33 14:56:36 19/07/2026
178 Bitrue Bitrue CRV/USDC $0.2134 $28,153.41 14:57:12 19/07/2026
179 Bitvavo Bitvavo CRV/EUR $0.2136 $27,537.09 14:57:10 19/07/2026
180 Deepcoin Deepcoin CRV/USDT $0.2133 $23,230.55 14:57:11 19/07/2026
181 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09108 $22,297.89 14:58:11 19/07/2026
182 Azbit Azbit CRV/USDT $0.2134 $21,729.64 14:57:07 19/07/2026
183 Hibt Hibt CRV/USDT $0.2134 $21,662.97 14:54:08 19/07/2026
184 BVOX BVOX CRV/USDT $0.2134 $20,875.70 14:57:11 19/07/2026
185 OKX OKX CRV/USD $0.2136 $19,663.79 14:56:24 19/07/2026
186 Koinbay Koinbay CRV/USDT $0.2133 $19,637.81 14:57:14 19/07/2026
187 Gate Gate CRV/ETH $0.2128 $18,965.96 14:56:54 19/07/2026
188 Bithumb Bithumb CRV/KRW $0.2090 $18,512.44 14:59:24 19/07/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07217 $18,122.51 13:01:23 19/07/2026
190 Binance TR Binance TR CRV/TRY $0.2136 $17,753.51 14:57:13 19/07/2026
191 LeveX LeveX CRV/USDT $0.2132 $17,111.56 15:00:09 19/07/2026
192 Gate Gate CRV/BTC $0.2123 $15,446.73 14:56:24 19/07/2026
193 Everything.inc Everything.inc CRV/USDT $0.2135 $14,796.49 14:57:11 19/07/2026
194 Coincall Coincall CRV/USD $0.2130 $14,785.10 15:00:15 19/07/2026
195 WhiteBIT WhiteBIT CRV/TRY $0.2137 $14,759.88 14:45:10 19/07/2026
196 OKX OKX CRV/USDC $0.2142 $14,716.14 14:56:24 19/07/2026
197 XBO.com XBO.com CRV/USDT $0.2138 $13,528.15 15:00:08 19/07/2026
198 BITmarkets BITmarkets CRV/USDC $0.2131 $13,064.65 15:00:07 19/07/2026
199 B2Z Exchange B2Z Exchange CRV/USDC $0.2131 $13,062.51 15:00:07 19/07/2026
200 BYDFi BYDFi CRV/USDC $0.2131 $12,971.34 15:00:07 19/07/2026
201 Bitkub Bitkub CRV/THB $0.2137 $12,485.25 14:57:11 19/07/2026
202 Tothemoon Tothemoon CRV/USDT $0.2130 $11,976.23 15:00:16 19/07/2026
203 CoinEx CoinEx CRV/USDT $0.2131 $11,836.53 14:59:53 19/07/2026
204 ZKE ZKE CRV/USDT $0.2131 $11,704.15 15:00:10 19/07/2026
205 Kraken Kraken CRV/EUR $0.2134 $11,596.41 14:59:54 19/07/2026
206 Bit2Me Bit2Me CRV/EUR $0.2135 $11,328.75 14:57:07 19/07/2026
207 Orderly Orderly CRV/USDC $0.2124 $11,080.24 15:00:16 19/07/2026
208 MemeMax MemeMax CRV/USDC $0.2131 $11,080.10 15:00:16 19/07/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,869.27 $11,004.31 14:56:47 19/07/2026
210 Kanga Exchange Kanga Exchange CRV/USDT $0.2130 $10,251.62 15:00:11 19/07/2026
211 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2134 $10,222.08 14:52:23 19/07/2026
212 LeveX LeveX CRV/USDC $0.2132 $10,163.82 15:00:09 19/07/2026
213 Bullish Bullish CRV/USDC $0.2127 $9,774.26 15:00:07 19/07/2026
214 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,866.73 $9,038.38 14:56:23 19/07/2026
215 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2134 $9,026.64 14:57:11 19/07/2026
216 Coinstore Coinstore CRV/USDT $0.2136 $8,212.81 14:48:09 19/07/2026
217 Gemini Gemini CRV/USD $0.2142 $8,093.77 14:59:23 19/07/2026
218 ICRYPEX ICRYPEX CRV/USDT $0.2127 $7,500.16 15:00:10 19/07/2026
219 Bybit Bybit CRV/USDC $0.2138 $7,359.12 14:54:08 19/07/2026
220 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2141 $6,977.03 14:59:53 19/07/2026
221 Bitcoiva Bitcoiva CRV/INR $0.2198 $6,433.43 15:00:08 19/07/2026
222 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2127 $6,417.05 14:57:00 19/07/2026
223 BYDFi BYDFi CRV/USDC $0.2137 $6,350.13 15:00:15 19/07/2026
224 Aster Aster CRV/USDT $0.2139 $6,272.46 14:54:15 19/07/2026
225 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2132 $5,841.39 15:00:17 19/07/2026
226 MEXC MEXC CRV/ETH $0.2133 $4,790.27 14:57:11 19/07/2026
227 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2134 $4,637.91 14:51:27 19/07/2026
228 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2131 $4,623.30 14:57:11 19/07/2026
229 WOO X WOO X CRV/USDT $0.2136 $4,097.26 14:45:15 19/07/2026
230 Bitfinex Bitfinex CRV/USD $0.2133 $3,993.50 14:59:23 19/07/2026
231 Bybit EU Bybit EU CRV/USDC $0.2134 $3,906.56 14:54:07 19/07/2026
232 Curve (Optimism) Curve (Optimism) CRV/OP $0.2132 $3,285.80 14:58:41 19/07/2026
233 Pionex Pionex CRV/USDT $0.2133 $3,223.84 14:57:09 19/07/2026
234 PointPay PointPay CRV/USDT $0.2134 $3,151.27 14:57:07 19/07/2026
235 Niza.io Niza.io CRV/EUR $0.2134 $2,891.49 15:00:11 19/07/2026
236 BITmarkets BITmarkets CRV/IDR $0.2136 $2,881.48 15:00:07 19/07/2026
237 Picol Picol CRV/USDT $0.2131 $2,839.23 15:00:07 19/07/2026
238 Binance TH Binance TH CRV/USDT $0.2134 $2,717.99 14:57:08 19/07/2026
239 Bitcoiva Bitcoiva CRV/USDT $0.2133 $2,580.60 15:00:08 19/07/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2130 $2,545.34 15:00:08 19/07/2026
241 Bitfinex Bitfinex CRV/USDT $0.2130 $2,480.76 14:59:54 19/07/2026
242 Bitrue Bitrue CRV/USDT $0.2135 $2,283.52 14:57:12 19/07/2026
243 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08121 $1,728.29 14:58:46 19/07/2026
244 WEEX WEEX CRV/USDC $0.2133 $1,694.61 14:57:13 19/07/2026
245 CoinDCX CoinDCX CRV/INR $0.2147 $1,639.61 15:00:11 19/07/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.20 $1,328.20 14:31:11 19/07/2026
247 Uniswap v2 Uniswap v2 WETH/CRV $1,884.80 $1,192.07 14:57:35 19/07/2026
248 BitMEX BitMEX CRV/USDT $0.2142 $1,177.50 14:57:15 19/07/2026
249 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08118 $1,123.33 14:58:54 19/07/2026
250 Bitazza Bitazza CRV/THB $0.2140 $1,095.55 15:00:09 19/07/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2132 $1,090.03 15:00:08 19/07/2026
252 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2132 $1,063.10 14:36:07 19/07/2026
253 Tokocrypto Tokocrypto CRV/USDT $0.2134 $928.93 14:57:10 19/07/2026
254 OKX OKX CRV/EUR $0.2135 $865.38 14:56:24 19/07/2026
255 Flipster Flipster CRV/USDT $0.2133 $826.40 15:00:16 19/07/2026
256 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,863.21 $733.16 13:00:31 19/07/2026
257 Bitso Bitso CRV/USD $0.2121 $693.51 14:59:23 19/07/2026
258 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.59 $661.90 06:19:59 19/07/2026
259 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2144 $657.33 13:00:28 19/07/2026
260 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $652.86 14:57:47 19/07/2026
261 TRIV TRIV CRV/IDR $0.2138 $651.23 15:00:13 19/07/2026
262 TRIV TRIV CRV/USDT $0.2132 $649.17 15:00:13 19/07/2026
263 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2133 $630.58 14:55:33 19/07/2026
264 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2143 $627.04 13:01:15 19/07/2026
265 PrimeXBT PrimeXBT CRV/USDT $0.2139 $592.95 15:00:17 19/07/2026
266 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2142 $502.00 13:00:09 19/07/2026
267 Bitlo Bitlo CRV/TRY $0.2138 $465.47 14:54:09 19/07/2026
268 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09054 $317.26 08:56:23 19/07/2026
269 Uniswap v2 Uniswap v2 UNI/CRV $3.53 $314.70 13:00:59 19/07/2026
270 CoinDCX CoinDCX CRV/USDT $0.2132 $269.46 15:00:11 19/07/2026
271 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2145 $254.51 13:01:28 19/07/2026
272 5DAX 5DAX CRV/USDT $0.2132 $218.86 14:57:07 19/07/2026
273 CoinJar CoinJar CRV/AUD $0.2141 $149.85 15:00:30 19/07/2026
274 CoinJar CoinJar CRV/USDC $0.2140 $149.78 15:00:30 19/07/2026
275 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,866.75 $145.34 14:55:35 19/07/2026
276 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2123 $128.57 14:06:22 19/07/2026
277 Indodax Indodax CRV/IDR $0.2135 $119.52 14:59:24 19/07/2026
278 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02201 $118.02 13:02:11 19/07/2026
279 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2108 $99.16 05:21:24 19/07/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2129 $89.33 14:59:23 19/07/2026
281 Binance.US Binance.US CRV/USDT $0.2139 $66.91 14:59:23 19/07/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2125 $65.67 07:01:46 19/07/2026
283 CEX.IO CEX.IO CRV/USDC $0.2134 $58.33 14:57:11 19/07/2026
284 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,859.44 $58.10 13:00:07 19/07/2026
285 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08092 $57.95 13:00:10 19/07/2026
286 Foxbit Foxbit CRV/BRL $0.2143 $47.33 14:57:11 19/07/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,875.62 $41.65 05:32:23 19/07/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2142 $34.86 13:05:47 19/07/2026
289 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2134 $30.90 09:48:01 19/07/2026
290 CEX.IO CEX.IO CRV/EUR $0.2138 $26.00 14:57:11 19/07/2026
291 Korbit Korbit CRV/KRW $0.2117 $21.17 14:57:11 19/07/2026
292 Young Platform Young Platform CRV/EUR $0.2133 $20.69 15:00:11 19/07/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $19.30 14:34:59 19/07/2026
294 CEX.IO CEX.IO CRV/USD $0.2136 $16.82 14:57:11 19/07/2026
295 Unocoin Unocoin CRV/INR $0.2328 $10.91 15:00:12 19/07/2026
296 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.09022 $9.30 03:33:47 19/07/2026
297 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2131 $8.49 07:36:42 19/07/2026
298 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2138 $7.72 13:01:25 19/07/2026
299 Binance.US Binance.US CRV/USD $0.2146 $5.82 11:40:23 19/07/2026
300 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2128 $5.22 14:57:12 19/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:45:16 19/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,055,572 với tỷ giá $0.2136.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá