Tiền ảo: 37,719 Sàn giao dịch: 947 Vốn hóa: $2,179,926,624,073 Khối lượng (24h): $89,349,928,132 Thị phần: BTC: 58.1%, ETH: 9.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #101 05:48:00 09/06/2026
Giá Curve DAO Token (CRV)
$0.2005 2.06%
0.000003170 BTC 5,272 VND
Thấp: $0.1907 Cao: $0.2022

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2016 $158,289,505 04:45:18 09/06/2026
2 Koinbay Koinbay CRV/USDT $0.8597 $88,183,629 04:57:15 09/06/2026
3 KTX KTX CRV/USDT $0.2003 $60,682,514 05:00:15 09/06/2026
4 Tapbit Tapbit CRV/USDT $0.4379 $30,281,671 04:57:15 09/06/2026
5 Hotcoin Hotcoin CRV/USDT $0.2003 $23,464,286 04:57:17 09/06/2026
6 Binance Binance CRV/USDT $0.2010 $20,141,335 04:54:16 09/06/2026
7 GroveX GroveX CRV/USDT $0.1774 $14,874,658 15:15:09 05/06/2026
8 Ju.com Ju.com CRV/USDT $0.2003 $11,930,119 05:00:16 09/06/2026
9 FameEX FameEX CRV/USDT $0.2004 $11,892,697 04:57:18 09/06/2026
10 LBank LBank CRV/USDT $0.2004 $11,758,136 04:57:16 09/06/2026
11 AscendEX AscendEX CRV/USDT $0.2016 $10,179,996 04:45:15 09/06/2026
12 ApeX Omni ApeX Omni CRV/USDT $0.2001 $9,737,113 05:03:16 09/06/2026
13 CoinW CoinW CRV/USDT $0.2005 $9,635,514 04:57:17 09/06/2026
14 CoinP CoinP CRV/USDT $0.2005 $8,818,851 04:57:10 09/06/2026
15 WhiteBIT WhiteBIT CRV/USDT $0.2006 $8,626,604 04:45:15 09/06/2026
16 WHXEX WHXEX CRV/USDT $0.1999 $8,384,816 04:57:16 09/06/2026
17 idax exchange idax exchange CRV/USDT $0.2000 $8,377,454 05:00:17 09/06/2026
18 Blockfinex Blockfinex CRV/USDT $0.1990 $8,375,485 05:00:15 09/06/2026
19 WOO X Pro WOO X Pro CRV/USDT $0.2001 $8,186,908 05:00:16 09/06/2026
20 KTX KTX CRV/USDT $0.2003 $7,897,836 05:00:10 09/06/2026
21 Toobit Toobit CRV/USDT $0.2002 $7,358,266 04:57:19 09/06/2026
22 Bybit Bybit CRV/USDT $0.2010 $7,017,499 04:54:16 09/06/2026
23 BVOX BVOX CRV/USDT $0.2009 $6,624,173 04:57:15 09/06/2026
24 BTCC BTCC CRV/USDT $0.2008 $6,317,232 04:57:16 09/06/2026
25 CoinMy CoinMy CRV/USDT $0.1990 $6,014,910 05:00:15 09/06/2026
26 Millionero Millionero CRV/USDT $0.2002 $5,990,929 05:00:15 09/06/2026
27 BlockFin BlockFin CRV/USDT $0.2005 $5,525,813 05:00:09 09/06/2026
28 IBIT Global IBIT Global CRV/USDT $0.2000 $5,044,503 05:00:17 09/06/2026
29 OneEx OneEx CRV/USDT $0.2000 $4,953,427 05:00:15 09/06/2026
30 4E 4E CRV/USDT $0.2000 $4,823,394 05:00:15 09/06/2026
31 BTSE BTSE CRV/USDT $0.2008 $4,454,254 04:54:15 09/06/2026
32 BITmarkets BITmarkets CRV/USDT $0.2005 $4,332,631 05:00:15 09/06/2026
33 B2Z Exchange B2Z Exchange CRV/USD $0.2004 $4,331,014 05:00:15 09/06/2026
34 Deepcoin Deepcoin CRV/USDT $0.2008 $3,624,223 04:57:15 09/06/2026
35 Coinlocally Coinlocally CRV/USDT $0.2000 $3,368,529 05:00:16 09/06/2026
36 BloFin BloFin CRV/USDT $0.2017 $3,328,272 04:42:07 09/06/2026
37 CZR Exchange CZR Exchange CRV/USDT $0.2000 $3,249,288 05:00:17 09/06/2026
38 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2007 $3,221,502 05:00:15 09/06/2026
39 BitMart BitMart CRV/USDT $0.2006 $3,201,742 04:57:12 09/06/2026
40 CEEX exchange CEEX exchange CRV/USDT $0.2003 $3,200,945 05:00:09 09/06/2026
41 Websea Websea CRV/USDT $0.2009 $3,079,944 04:57:16 09/06/2026
42 HTX HTX CRV/USDT $0.2003 $2,893,451 04:59:24 09/06/2026
43 Echobit Echobit CRV/USDT $0.2004 $2,873,654 04:57:16 09/06/2026
44 Batonex Batonex CRV/USDT $0.2010 $2,757,704 05:00:09 09/06/2026
45 KuCoin KuCoin CRV/USDT $0.2011 $2,679,137 04:54:20 09/06/2026
46 Binance Binance CRV/USDT $0.2007 $2,644,753 04:56:42 09/06/2026
47 WOO X Pro WOO X Pro CRV/USDT $0.2005 $2,555,190 05:00:07 09/06/2026
48 Binance Binance CRV/USDC $0.2010 $2,519,395 04:54:16 09/06/2026
49 DigiFinex DigiFinex CRV/USDT $0.2003 $2,507,090 05:00:16 09/06/2026
50 Biconomy.com Biconomy.com CRV/USDT $0.2012 $2,407,327 04:51:15 09/06/2026
51 XT.COM XT.COM CRV/USD $0.2006 $2,333,865 04:57:39 09/06/2026
52 Bitget Bitget CRV/USDT $0.2011 $2,332,137 04:54:16 09/06/2026
53 Cofinex Cofinex CRV/USDT $0.2000 $2,331,760 05:00:15 09/06/2026
54 Hyperliquid Hyperliquid CRV/USD $0.2012 $2,266,144 04:54:26 09/06/2026
55 WhiteBIT WhiteBIT CRV/USDT $0.2018 $2,168,933 04:48:07 09/06/2026
56 BiKing BiKing CRV/USDT $0.2004 $2,164,378 04:57:16 09/06/2026
57 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,602 05:00:17 09/06/2026
58 Zoomex Zoomex CRV/USDT $0.2009 $2,105,240 04:54:15 09/06/2026
59 BiKing BiKing CRV/USDT $0.2006 $2,036,850 04:57:11 09/06/2026
60 CoinMy CoinMy CRV/USDT $0.2003 $1,958,889 05:00:10 09/06/2026
61 UZX UZX CRV/USDT $0.2005 $1,866,134 04:57:11 09/06/2026
62 Ourbit Ourbit CRV/USDT $0.2005 $1,565,287 04:57:17 09/06/2026
63 SuperEx SuperEx CRV/USDT $0.2002 $1,511,174 04:57:09 09/06/2026
64 BitradeX BitradeX CRV/USDT $0.2005 $1,445,296 04:57:16 09/06/2026
65 Millionero Millionero CRV/USDT $0.2005 $1,420,406 05:00:10 09/06/2026
66 EasiCoin EasiCoin CRV/USDT $0.2000 $1,366,501 05:00:16 09/06/2026
67 MEXC MEXC CRV/USDT $0.2003 $1,331,786 04:57:16 09/06/2026
68 BTCC BTCC CRV/USDT $0.2014 $1,322,744 04:57:09 09/06/2026
69 4E 4E CRV/USDT $0.2004 $1,309,583 05:00:07 09/06/2026
70 Coinbase Exchange Coinbase Exchange CRV/USD $0.2007 $1,161,830 04:56:30 09/06/2026
71 Bitbaby Bitbaby CRV/USDT $0.2004 $1,123,592 05:00:15 09/06/2026
72 CoinW CoinW CRV/USDT $0.2016 $1,093,822 04:51:09 09/06/2026
73 P2B P2B CRV/USD $0.2015 $1,084,123 04:54:07 09/06/2026
74 SunX SunX CRV/USDT $0.1807 $1,079,792 05:03:16 09/06/2026
75 P2B P2B CRV/USDT $0.2014 $1,072,753 04:54:07 09/06/2026
76 Bitbase Bitbase CRV/USDT $0.1999 $1,071,127 04:57:17 09/06/2026
77 Hotcoin Hotcoin CRV/USDT $0.2016 $1,030,431 04:54:00 09/06/2026
78 Phemex Phemex CRV/USDT $0.1999 $1,016,420 04:57:16 09/06/2026
79 YUBIT YUBIT CRV/USDT $0.2006 $1,015,847 04:57:07 09/06/2026
80 EagleX EagleX CRV/USDT $0.2004 $1,015,813 05:00:10 09/06/2026
81 Bitunix Bitunix CRV/USDT $0.2004 $901,138 04:57:17 09/06/2026
82 Grvt Grvt CRV/USDT $0.2019 $883,162 20:00:16 08/06/2026
83 Binance Binance CRV/USDC $0.2007 $875,941 04:56:42 09/06/2026
84 Bitcastle Bitcastle CRV/USDT $0.2010 $826,939 05:00:18 09/06/2026
85 KCEX KCEX CRV/USDT $0.2005 $806,200 04:57:15 09/06/2026
86 Bybit Bybit CRV/USDT $0.2017 $804,898 04:54:11 09/06/2026
87 BitradeX BitradeX CRV/USDT $0.2017 $745,277 04:48:07 09/06/2026
88 CoinChief CoinChief CRV/USDT $0.2005 $685,140 04:57:11 09/06/2026
89 MEXC MEXC CRV/USDT $0.2005 $672,702 04:57:07 09/06/2026
90 XXKK XXKK CRV/USDT $0.2004 $664,999 05:00:09 09/06/2026
91 Gate Gate CRV/USDT $0.2013 $651,478 04:54:20 09/06/2026
92 Toobit Toobit CRV/USDT $0.2007 $643,083 04:57:09 09/06/2026
93 CrypFine CrypFine CRV/USDT $0.2005 $624,053 04:57:11 09/06/2026
94 Phemex Phemex CRV/USDT $0.2004 $612,879 04:57:08 09/06/2026
95 YEX YEX CRV/USDT $0.2004 $608,548 05:00:12 09/06/2026
96 WhiteBIT WhiteBIT CRV/USDC $0.2013 $597,491 04:48:07 09/06/2026
97 Gems Trade Gems Trade CRV/USDT $0.2005 $575,979 05:00:13 09/06/2026
98 OKX OKX CRV/USDT $0.2007 $575,757 04:56:23 09/06/2026
99 Coinlocally Coinlocally CRV/USDT $0.2003 $573,639 05:00:07 09/06/2026
100 LBank LBank CRV/USDT $0.2007 $525,978 04:57:12 09/06/2026
101 XT.COM XT.COM CRV/USDT $0.2005 $525,951 04:57:08 09/06/2026
102 AlphaX AlphaX CRV/USDT $0.2000 $507,052 05:00:17 09/06/2026
103 KuCoin KuCoin CRV/USDT $0.2020 $456,099 04:52:53 09/06/2026
104 Ju.com Ju.com CRV/USDT $0.2005 $449,374 05:00:10 09/06/2026
105 Bitrue Bitrue CRV/USDT $0.2003 $438,631 04:57:16 09/06/2026
106 BlockFin BlockFin CRV/USDT $0.2000 $427,780 05:00:15 09/06/2026
107 Kraken Kraken CRV/USD $0.2011 $389,649 04:59:54 09/06/2026
108 AscendEX AscendEX CRV/USDT $0.2014 $370,102 04:45:08 09/06/2026
109 VOOX Exchange VOOX Exchange CRV/USDT $0.1999 $359,506 04:57:17 09/06/2026
110 B2Z Exchange B2Z Exchange CRV/USD $0.2007 $353,624 05:00:11 09/06/2026
111 BITmarkets BITmarkets CRV/USD $0.2007 $353,622 05:00:11 09/06/2026
112 Tapbit Tapbit CRV/USDT $0.2006 $327,832 04:57:11 09/06/2026
113 Echobit Echobit CRV/USDT $0.2005 $324,645 04:57:11 09/06/2026
114 Ourbit Ourbit CRV/USDT $0.2006 $305,846 04:57:19 09/06/2026
115 Websea Websea CRV/USDT $0.2014 $301,253 04:54:19 09/06/2026
116 HitBTC HitBTC CRV/USDT $0.2007 $297,172 05:00:10 09/06/2026
117 Mandala Exchange Mandala Exchange CRV/USDT $0.2007 $297,172 05:00:10 09/06/2026
118 Gleec BTC Gleec BTC CRV/USDT $0.2007 $297,172 05:00:10 09/06/2026
119 FMFW.io FMFW.io CRV/USDT $0.2014 $297,158 04:54:08 09/06/2026
120 Bitget Bitget CRV/USDT $0.2019 $282,191 04:54:10 09/06/2026
121 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2012 $267,052 04:55:11 09/06/2026
122 BYDFi BYDFi CRV/USDT $0.2013 $265,157 05:00:15 09/06/2026
123 ASTX ASTX CRV/USDT $0.2003 $262,302 05:00:08 09/06/2026
124 BloFin BloFin CRV/USDT $0.2005 $255,230 04:57:19 09/06/2026
125 Biconomy.com Biconomy.com CRV/USDT $0.2015 $252,566 04:51:09 09/06/2026
126 SuperEx SuperEx CRV/BTC $0.1980 $252,221 20:00:09 04/06/2026
127 Biconomy.com Biconomy.com CRV/USDC $0.2015 $250,689 04:51:09 09/06/2026
128 Zoomex Zoomex CRV/USDT $0.2005 $241,017 04:57:07 09/06/2026
129 BitKan BitKan CRV/USDT $0.2008 $240,597 05:00:10 09/06/2026
130 Bitazza Bitazza CRV/USDT $0.2004 $235,132 05:00:11 09/06/2026
131 WhiteBIT WhiteBIT CRV/TRY $0.2010 $227,654 04:48:07 09/06/2026
132 WOO X WOO X CRV/USDT $0.2005 $218,098 04:57:15 09/06/2026
133 Bitbaby Bitbaby CRV/USDC $0.2001 $202,297 05:00:15 09/06/2026
134 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,626 05:00:11 09/06/2026
135 CZR Exchange CZR Exchange CRV/USDT $0.2003 $193,553 05:00:18 09/06/2026
136 BitTap BitTap CRV/USDT $0.2010 $181,156 05:00:16 09/06/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,708.70 $168,911 04:18:23 09/06/2026
138 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2008 $161,473 04:56:30 09/06/2026
139 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,705.05 $160,104 04:56:35 09/06/2026
140 WEEX WEEX CRV/USDT $0.2005 $155,511 04:57:13 09/06/2026
141 MEXC MEXC CRV/USDC $0.2005 $148,822 04:57:16 09/06/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2013 $148,121 04:59:23 09/06/2026
143 Bitcastle Bitcastle CRV/USDT $0.2003 $147,374 05:00:08 09/06/2026
144 MGBX MGBX CRV/USDT $0.2007 $145,008 04:57:12 09/06/2026
145 DigiFinex DigiFinex CRV/USDT $0.2006 $140,444 04:57:11 09/06/2026
146 Cryptomus Cryptomus CRV/USDT $0.2008 $137,983 04:57:08 09/06/2026
147 BigONE BigONE CRV/USDT $0.2014 $132,540 04:45:07 09/06/2026
148 Extended Extended CRV/USD $0.2006 $131,816 05:03:17 09/06/2026
149 LeveX LeveX CRV/USDT $0.2002 $121,671 05:00:15 09/06/2026
150 BitTap BitTap CRV/USDT $0.2004 $120,837 05:00:12 09/06/2026
151 BingX BingX CRV/USDT $0.2008 $120,621 04:57:08 09/06/2026
152 Bitbaby Bitbaby CRV/USDT $0.2003 $113,547 05:00:07 09/06/2026
153 Bitvavo Bitvavo CRV/EUR $0.2015 $112,908 04:57:12 09/06/2026
154 BYDFi BYDFi CRV/USDT $0.2005 $111,285 04:57:11 09/06/2026
155 Pionex Pionex CRV/USDT $0.2009 $109,313 04:57:16 09/06/2026
156 BlueBit BlueBit CRV/USDT $0.2013 $109,053 05:00:07 09/06/2026
157 Paribu Paribu CRV/TRY $0.2006 $108,798 04:59:53 09/06/2026
158 Gate Gate CRV/USDT $0.2020 $107,981 04:56:24 09/06/2026
159 VOOX Exchange VOOX Exchange CRV/USDT $0.2006 $107,062 04:57:09 09/06/2026
160 B2Z Exchange B2Z Exchange CRV/USDT $0.2003 $105,547 05:00:11 09/06/2026
161 BITmarkets BITmarkets CRV/USDT $0.2003 $105,531 05:00:11 09/06/2026
162 CoinUp.io CoinUp.io CRV/USDT $0.2017 $105,492 04:45:11 09/06/2026
163 BTSE BTSE CRV/USDT $0.2011 $104,686 04:54:10 09/06/2026
164 CoinTR CoinTR CRV/TRY $0.2004 $101,574 05:00:07 09/06/2026
165 Niza.io Niza.io CRV/USD $0.2011 $96,420.66 04:57:11 09/06/2026
166 Binance Binance CRV/TRY $0.2019 $94,500.01 04:56:42 09/06/2026
167 BitDelta BitDelta CRV/USDT $0.2004 $94,089.70 05:00:11 09/06/2026
168 Bitrue Bitrue CRV/XRP $0.2008 $90,973.09 04:57:08 09/06/2026
169 Bitunix Bitunix CRV/USDT $0.2005 $90,189.42 04:57:07 09/06/2026
170 Kraken Kraken CRV/EUR $0.2011 $90,089.18 04:59:24 09/06/2026
171 Bit2Me Bit2Me CRV/EUR $0.2011 $87,647.64 04:57:10 09/06/2026
172 Backpack Exchange Backpack Exchange CRV/USDC $0.2012 $84,542.53 04:57:15 09/06/2026
173 KCEX KCEX CRV/USDT $0.2007 $82,843.53 04:57:08 09/06/2026
174 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2008 $82,274.99 04:56:59 09/06/2026
175 Deepcoin Deepcoin CRV/USDT $0.2005 $81,151.38 04:57:07 09/06/2026
176 Lighter Lighter CRV/USDC $0.2006 $79,150.59 04:57:15 09/06/2026
177 Aster Aster CRV/USDT $0.2019 $74,455.74 04:54:15 09/06/2026
178 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2016 $72,784.23 04:59:23 09/06/2026
179 MEXC MEXC CRV/USDC $0.2010 $69,876.88 04:57:07 09/06/2026
180 HTX HTX CRV/USDT $0.1967 $68,772.22 04:30:20 09/06/2026
181 BitMEX BitMEX CRV/USDT $0.2012 $61,509.05 04:57:15 09/06/2026
182 BiFinance BiFinance CRV/USDT $0.2005 $59,898.86 04:57:13 09/06/2026
183 XBO.com XBO.com CRV/USDT $0.2004 $59,632.39 05:00:07 09/06/2026
184 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2013 $58,918.84 04:23:01 09/06/2026
185 Bitkub Bitkub CRV/THB $0.2015 $53,695.45 04:57:11 09/06/2026
186 Cofinex Cofinex CRV/USDT $0.2007 $52,530.72 05:00:11 09/06/2026
187 Hibt Hibt CRV/USDT $0.2006 $46,026.81 04:57:12 09/06/2026
188 Bitrue Bitrue CRV/USDC $0.2006 $45,238.54 04:57:08 09/06/2026
189 Koinbay Koinbay CRV/USDT $0.2006 $43,659.97 04:57:09 09/06/2026
190 Binance TR Binance TR CRV/TRY $0.2019 $42,664.05 04:57:11 09/06/2026
191 Coincall Coincall CRV/USD $0.1999 $42,439.58 05:03:16 09/06/2026
192 Gemini Gemini CRV/USD $0.2023 $41,828.69 04:59:53 09/06/2026
193 Bullish Bullish CRV/USDC $0.2010 $40,827.92 04:57:11 09/06/2026
194 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2007 $40,297.51 04:56:30 09/06/2026
195 CoinTR CoinTR CRV/USDT $0.2006 $39,279.70 05:00:07 09/06/2026
196 LATOKEN LATOKEN CRV/USDT $0.2019 $38,974.31 04:57:07 09/06/2026
197 Gate Gate CRV/USDC $0.2010 $38,391.73 04:56:24 09/06/2026
198 LeveX LeveX CRV/USDT $0.2004 $36,088.79 05:00:10 09/06/2026
199 PrimeXBT PrimeXBT CRV/USDT $0.2010 $33,987.86 05:00:16 09/06/2026
200 Bitbase Bitbase CRV/USDC $0.2006 $32,242.82 04:57:17 09/06/2026
201 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2002 $31,036.24 05:00:15 09/06/2026
202 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07900 $29,621.79 03:53:11 09/06/2026
203 Coinstore Coinstore CRV/USDT $0.2009 $28,449.69 04:57:08 09/06/2026
204 ZKE ZKE CRV/USDT $0.2003 $25,961.25 05:00:11 09/06/2026
205 BVOX BVOX CRV/USDT $0.2005 $25,162.72 04:57:10 09/06/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07283 $24,295.98 01:05:47 09/06/2026
207 BYDFi BYDFi CRV/USDC $0.2013 $23,925.92 05:00:15 09/06/2026
208 Bybit EU Bybit EU CRV/USDC $0.2016 $22,509.75 05:00:10 09/06/2026
209 Niza.io Niza.io CRV/EUR $0.2011 $22,355.95 04:57:11 09/06/2026
210 CoinEx CoinEx CRV/USDT $0.2007 $21,702.48 04:59:53 09/06/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,705.06 $21,232.37 04:09:23 09/06/2026
212 EXMO.ME EXMO.ME CRV/USDT $0.2003 $19,762.53 05:00:10 09/06/2026
213 EXMO EXMO CRV/USDT $0.2004 $19,687.18 04:57:08 09/06/2026
214 Bithumb Bithumb CRV/KRW $0.1958 $19,295.61 04:59:53 09/06/2026
215 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2010 $19,012.92 04:51:19 09/06/2026
216 Bybit Bybit CRV/USDC $0.2008 $18,824.67 04:54:11 09/06/2026
217 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2005 $18,423.95 04:59:35 09/06/2026
218 Bitfinex Bitfinex CRV/USD $0.2017 $15,343.08 04:59:23 09/06/2026
219 Everything.inc Everything.inc CRV/USDT $0.2014 $15,153.23 04:57:09 09/06/2026
220 Kanga Exchange Kanga Exchange CRV/USDT $0.2006 $14,249.08 05:00:07 09/06/2026
221 Pionex Pionex CRV/USDT $0.2006 $13,861.29 04:57:07 09/06/2026
222 BYDFi BYDFi CRV/USDC $0.2011 $13,392.91 04:57:11 09/06/2026
223 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,704.06 $13,263.45 04:16:23 09/06/2026
224 LeveX LeveX CRV/USDC $0.2002 $12,901.91 05:00:10 09/06/2026
225 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.1993 $12,634.84 04:59:53 09/06/2026
226 Picol Picol CRV/USDT $0.2004 $12,236.33 05:00:10 09/06/2026
227 PointPay PointPay CRV/USDT $0.2007 $12,020.26 04:57:07 09/06/2026
228 Flipster Flipster CRV/USDT $0.1995 $11,995.75 05:00:15 09/06/2026
229 Tothemoon Tothemoon CRV/USDT $0.2014 $11,243.80 05:00:15 09/06/2026
230 BITmarkets BITmarkets CRV/USDC $0.2007 $9,970.47 05:00:11 09/06/2026
231 B2Z Exchange B2Z Exchange CRV/USDC $0.2008 $9,968.54 05:00:11 09/06/2026
232 Bitrue Bitrue CRV/USDT $0.2009 $9,543.62 04:57:08 09/06/2026
233 ICRYPEX ICRYPEX CRV/USDT $0.2001 $8,846.72 05:00:11 09/06/2026
234 Pacifica Pacifica CRV/USD $0.2004 $8,786.67 05:03:15 09/06/2026
235 Azbit Azbit CRV/USDT $0.2014 $8,665.92 04:57:07 09/06/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.27 $8,647.42 01:11:47 09/06/2026
237 Gate Gate CRV/BTC $0.2016 $8,552.71 04:56:54 09/06/2026
238 Curve (Optimism) Curve (Optimism) CRV/OP $0.1998 $7,875.37 04:56:47 09/06/2026
239 NexDAX NexDAX CRV/USDT $0.2009 $7,407.34 05:00:08 09/06/2026
240 Gate Gate CRV/ETH $0.2008 $6,907.72 04:56:24 09/06/2026
241 Bitcoiva Bitcoiva CRV/INR $0.2036 $6,274.11 05:00:10 09/06/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2005 $5,089.00 05:00:10 09/06/2026
243 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2005 $5,052.90 04:56:55 09/06/2026
244 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07892 $5,043.81 04:35:33 09/06/2026
245 WEEX WEEX CRV/USDC $0.2006 $4,788.05 04:57:13 09/06/2026
246 MEXC MEXC CRV/ETH $0.2011 $4,759.34 04:57:07 09/06/2026
247 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07877 $4,495.37 04:40:10 09/06/2026
248 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2020 $3,893.21 04:57:11 09/06/2026
249 dYdX v4 dYdX v4 CRV/USD $0.1994 $3,480.05 05:04:17 09/06/2026
250 Uniswap v4 (Base) Uniswap v4 (Base) WFRAX/CRV $0.2940 $3,465.07 04:09:41 09/06/2026
251 Upbit Upbit CRV/BTC $0.1960 $3,399.64 04:56:23 09/06/2026
252 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2001 $3,291.56 04:16:28 09/06/2026
253 OKX OKX CRV/USD $0.1995 $3,269.13 04:56:23 09/06/2026
254 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2001 $3,229.08 04:42:12 09/06/2026
255 MemeMax MemeMax CRV/USDC $0.2002 $3,043.32 05:03:15 09/06/2026
256 Orderly Orderly CRV/USDC $0.2021 $3,043.20 05:03:16 09/06/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2009 $3,017.70 05:00:10 09/06/2026
258 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,709.20 $2,893.03 04:09:33 09/06/2026
259 CoinDCX CoinDCX CRV/INR $0.2069 $2,620.57 04:54:11 09/06/2026
260 Bitcoiva Bitcoiva CRV/USDT $0.2006 $2,387.84 05:00:10 09/06/2026
261 Uniswap v2 Uniswap v2 WETH/CRV $1,713.10 $2,281.22 04:53:59 09/06/2026
262 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9961 $2,252.54 04:09:41 09/06/2026
263 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.60 $2,118.84 02:08:59 09/06/2026
264 TRIV TRIV CRV/IDR $0.2008 $1,933.09 05:00:12 09/06/2026
265 TRIV TRIV CRV/USDT $0.2003 $1,932.73 05:00:12 09/06/2026
266 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2000 $1,670.85 04:13:07 09/06/2026
267 Tokocrypto Tokocrypto CRV/USDT $0.2005 $1,460.10 04:57:08 09/06/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2014 $1,342.86 04:59:23 09/06/2026
269 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2013 $1,253.26 04:28:57 09/06/2026
270 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2019 $1,216.83 04:57:11 09/06/2026
271 Foxbit Foxbit CRV/BRL $0.1993 $1,070.45 05:00:09 09/06/2026
272 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02295 $1,016.82 00:00:11 09/06/2026
273 Korbit Korbit CRV/KRW $0.1994 $994.46 04:57:15 09/06/2026
274 Bitso Bitso CRV/USD $0.1995 $988.14 04:59:23 09/06/2026
275 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07876 $654.66 21:57:23 08/06/2026
276 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.1995 $610.38 04:57:09 09/06/2026
277 Binance TH Binance TH CRV/USDT $0.2005 $584.46 04:57:07 09/06/2026
278 OKX OKX CRV/EUR $0.2014 $568.36 04:56:54 09/06/2026
279 Young Platform Young Platform CRV/EUR $0.2007 $525.74 04:57:11 09/06/2026
280 Bitlo Bitlo CRV/TRY $0.2010 $468.46 05:00:09 09/06/2026
281 CEX.IO CEX.IO CRV/USD $0.2014 $430.47 04:54:09 09/06/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.1982 $373.08 02:00:48 09/06/2026
283 Uniswap v2 Uniswap v2 UNI/CRV $2.59 $323.72 03:10:11 09/06/2026
284 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07914 $311.35 04:09:57 09/06/2026
285 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2003 $304.45 04:10:14 09/06/2026
286 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,704.43 $292.03 04:32:59 09/06/2026
287 Bitazza Bitazza CRV/THB $0.2000 $215.32 05:00:11 09/06/2026
288 HitBTC HitBTC CRV/BTC $0.2016 $200.76 05:00:10 09/06/2026
289 5DAX 5DAX CRV/USDT $0.2006 $195.83 05:00:07 09/06/2026
290 Binance.US Binance.US CRV/USDT $0.2017 $183.33 04:59:53 09/06/2026
291 CoinDCX CoinDCX CRV/USDT $0.2014 $180.68 04:54:11 09/06/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,703.39 $129.08 04:15:59 09/06/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2016 $111.63 04:23:01 09/06/2026
294 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2008 $103.05 04:16:45 09/06/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9943 $91.90 02:00:35 09/06/2026
296 DeriW DeriW CRV/USDT $0.2049 $91.86 21:30:16 03/06/2026
297 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.07831 $70.74 00:17:35 09/06/2026
298 Indodax Indodax CRV/IDR $0.2008 $66.37 04:59:55 09/06/2026
299 CEX.IO CEX.IO CRV/USDC $0.2015 $56.46 04:54:09 09/06/2026
300 NovaDAX NovaDAX CRV/BRL $0.1996 $55.71 05:00:10 09/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:45:18 09/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,289,505 với tỷ giá $0.2016.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá