Curve DAO Token CRV
Xếp hạng #78
06:13:00 28/12/2025
Giá Curve DAO Token (CRV)
$0.3976 4.11%
0.000004542 BTC
10,671 VND
Thấp: $0.3797
Cao: $0.3987
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CRV/USDT | $0.8595 | $88,154,910 | 05:54:15 28/12/2025 |
| 2 |  BTCC |
CRV/USDT | $0.3972 | $77,797,952 | 05:57:16 28/12/2025 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.3967 | $71,015,937 | 06:00:16 28/12/2025 |
| 4 |  CoinUp.io |
CRV/USDT | $0.3957 | $44,621,598 | 05:57:23 28/12/2025 |
| 5 |  Binance |
CRV/USDT | $0.3968 | $42,192,217 | 05:54:17 28/12/2025 |
| 6 |  Tapbit |
CRV/USDT | $0.4377 | $30,289,571 | 05:57:16 28/12/2025 |
| 7 |  Echobit |
CRV/USDT | $0.3968 | $26,707,366 | 06:00:17 28/12/2025 |
| 8 |  FameEX |
CRV/USDT | $0.3957 | $25,527,668 | 05:57:17 28/12/2025 |
| 9 |  Ju.com |
CRV/USDT | $0.3958 | $25,261,172 | 05:54:16 28/12/2025 |
| 10 |  BitMart |
CRV/USDT | $0.3967 | $22,985,508 | 05:57:15 28/12/2025 |
| 11 |  Zedxion Exchange |
CRV/USDT | $0.3958 | $17,308,556 | 06:00:17 28/12/2025 |
| 12 |  CZR Exchange |
CRV/USDT | $0.3957 | $17,300,075 | 05:57:16 28/12/2025 |
| 13 |  NovaEx |
CRV/USDT | $0.3958 | $17,066,935 | 06:00:16 28/12/2025 |
| 14 |  OKX |
CRV/USDT | $0.3971 | $16,089,483 | 05:55:47 28/12/2025 |
| 15 |  CoinP |
CRV/USDT | $0.3962 | $16,010,766 | 06:00:07 28/12/2025 |
| 16 |  CoinW |
CRV/USDT | $0.3977 | $14,548,587 | 05:57:17 28/12/2025 |
| 17 |  BVOX |
CRV/USDT | $0.3957 | $13,211,486 | 05:57:15 28/12/2025 |
| 18 |  Bybit |
CRV/USDT | $0.3969 | $12,139,925 | 05:54:17 28/12/2025 |
| 19 |  Millionero |
CRV/USDT | $0.3960 | $11,366,366 | 06:00:15 28/12/2025 |
| 20 |  IBIT Global |
CRV/USDT | $0.3948 | $10,602,083 | 06:00:17 28/12/2025 |
| 21 |  AscendEX |
CRV/USDT | $0.3970 | $9,827,857 | 05:54:15 28/12/2025 |
| 22 |  Bitcastle |
CRV/USDT | $0.3968 | $8,766,018 | 06:00:20 28/12/2025 |
| 23 |  Toobit |
CRV/USDT | $0.3957 | $7,836,111 | 05:57:17 28/12/2025 |
| 24 |  WhiteBIT |
CRV/USDT | $0.3968 | $7,682,062 | 05:57:15 28/12/2025 |
| 25 |  Coinlocally |
CRV/USDT | $0.3957 | $6,894,251 | 05:57:17 28/12/2025 |
| 26 |  Websea |
CRV/USDT | $0.3968 | $6,435,254 | 06:00:17 28/12/2025 |
| 27 |  Batonex |
CRV/USDT | $0.3967 | $6,012,352 | 06:00:13 28/12/2025 |
| 28 |  ApeX Omni |
CRV/USDT | $0.3972 | $5,924,956 | 06:03:17 28/12/2025 |
| 29 |  Biconomy.com |
CRV/USDT | $0.3963 | $5,687,576 | 05:57:16 28/12/2025 |
| 30 | Binance |
CRV/USDC | $0.3970 | $5,483,148 | 05:54:17 28/12/2025 |
| 31 | CoinP |
CRV/USDT | $0.3957 | $5,007,123 | 06:00:15 28/12/2025 |
| 32 |  BiKing |
CRV/USDT | $0.3959 | $4,684,500 | 06:00:17 28/12/2025 |
| 33 |  Zedcex Exchange |
CRV/USDT | $0.3958 | $4,395,299 | 06:00:15 28/12/2025 |
| 34 | Binance |
CRV/USDT | $0.3971 | $4,283,036 | 05:56:54 28/12/2025 |
| 35 |  EasiCoin |
CRV/USDT | $0.3968 | $4,071,507 | 06:00:16 28/12/2025 |
| 36 |  Bibox |
CRV/USDT | $0.5848 | $3,988,606 | 06:00:11 28/12/2025 |
| 37 |  DigiFinex |
CRV/USDT | $0.3959 | $3,882,120 | 05:57:17 28/12/2025 |
| 38 |  BitradeX |
CRV/USDT | $0.3968 | $3,719,661 | 05:54:15 28/12/2025 |
| 39 |  MEXC |
CRV/USDT | $0.3963 | $3,677,863 | 05:57:15 28/12/2025 |
| 40 |  Zoomex |
CRV/USDT | $0.3964 | $3,643,986 | 05:57:17 28/12/2025 |
| 41 |  Bitrue |
CRV/USDT | $0.3962 | $3,570,967 | 05:57:17 28/12/2025 |
| 42 |  Deepcoin |
CRV/USDT | $0.3967 | $3,562,316 | 05:57:16 28/12/2025 |
| 43 |  Coinbase Exchange |
CRV/USD | $0.3973 | $3,550,744 | 05:56:59 28/12/2025 |
| 44 |  Bitget |
CRV/USDT | $0.3969 | $3,489,381 | 05:54:16 28/12/2025 |
| 45 |  Cofinex |
CRV/USDT | $0.3958 | $3,486,537 | 06:00:15 28/12/2025 |
| 46 |  WEEX |
CRV/USDT | $0.3963 | $3,441,715 | 05:57:17 28/12/2025 |
| 47 |  Ourbit |
CRV/USDT | $0.3964 | $3,367,268 | 05:57:17 28/12/2025 |
| 48 | BiKing |
CRV/USDT | $0.3961 | $3,300,299 | 06:00:12 28/12/2025 |
| 49 |  CEEX exchange |
CRV/USDT | $0.3961 | $3,236,694 | 06:00:08 28/12/2025 |
| 50 |  Dmex |
CRV/USD | $0.3980 | $3,209,495 | 06:03:17 28/12/2025 |
| 51 | BitMart |
CRV/USDT | $0.3972 | $3,097,695 | 05:57:08 28/12/2025 |
| 52 |  HTX |
CRV/USDT | $0.3968 | $3,082,551 | 05:56:24 28/12/2025 |
| 53 |  CRMClick |
CRV/USDT | $0.3970 | $3,082,529 | 05:54:10 28/12/2025 |
| 54 | NovaEx |
CRV/USDT | $0.3963 | $3,050,294 | 06:00:11 28/12/2025 |
| 55 |  UZX |
CRV/USDT | $0.3968 | $2,902,403 | 05:57:08 28/12/2025 |
| 56 |  KuCoin |
CRV/USDT | $0.3972 | $2,835,041 | 05:54:19 28/12/2025 |
| 57 | Millionero |
CRV/USDT | $0.3963 | $2,757,532 | 06:00:09 28/12/2025 |
| 58 | WhiteBIT |
CRV/USDT | $0.3969 | $2,711,401 | 05:57:08 28/12/2025 |
| 59 |  SuperEx |
CRV/USDT | $0.3975 | $2,579,059 | 05:54:11 28/12/2025 |
| 60 |  BitbabyExchange |
CRV/USDT | $0.3978 | $2,549,782 | 06:00:16 28/12/2025 |
| 61 |  Aivora Exchange |
CRV/USDT | $0.3968 | $2,541,659 | 06:00:18 28/12/2025 |
| 62 | Echobit |
CRV/USDT | $0.3963 | $2,482,842 | 06:00:09 28/12/2025 |
| 63 |  Hyperliquid |
CRV/USD | $0.3974 | $2,392,306 | 05:54:16 28/12/2025 |
| 64 | Websea |
CRV/USDT | $0.3974 | $2,338,294 | 05:54:15 28/12/2025 |
| 65 |  4E |
CRV/USDT | $0.3972 | $2,119,460 | 05:57:11 28/12/2025 |
| 66 |  Grvt |
CRV/USDT | $0.3967 | $2,058,516 | 05:54:17 28/12/2025 |
| 67 |  KCEX |
CRV/USDT | $0.3967 | $2,041,583 | 05:57:16 28/12/2025 |
| 68 | Bybit |
CRV/USDT | $0.3974 | $2,029,829 | 05:54:08 28/12/2025 |
| 69 |  Bitunix |
CRV/USDT | $0.3978 | $1,963,334 | 05:54:15 28/12/2025 |
| 70 |  AstralX |
CRV/USDT | $0.3962 | $1,905,556 | 06:00:07 28/12/2025 |
| 71 |  VOOX Exchange |
CRV/USDT | $0.3967 | $1,899,803 | 05:57:18 28/12/2025 |
| 72 |  Hotcoin |
CRV/USDT | $0.3967 | $1,749,492 | 05:57:19 28/12/2025 |
| 73 | TruBit Pro Exchange |
CRV/USDT | $0.3962 | $1,719,858 | 06:00:11 28/12/2025 |
| 74 | 4E |
CRV/USDT | $0.3978 | $1,696,701 | 05:54:19 28/12/2025 |
| 75 |  B2Z Exchange |
CRV/USD | $0.3965 | $1,662,825 | 06:00:16 28/12/2025 |
| 76 |  BTSE |
CRV/USDT | $0.3960 | $1,660,694 | 05:57:15 28/12/2025 |
| 77 | BTCC |
CRV/USDT | $0.3971 | $1,607,394 | 05:57:10 28/12/2025 |
| 78 |  BITmarkets |
CRV/USDT | $0.3963 | $1,595,995 | 06:00:16 28/12/2025 |
| 79 |  Coinbase International Exchange |
CRV/USDC | $0.3961 | $1,565,162 | 06:00:16 28/12/2025 |
| 80 |  Gate |
CRV/USDT | $0.3971 | $1,462,133 | 05:54:19 28/12/2025 |
| 81 |  YUBIT |
CRV/USDT | $0.3966 | $1,404,925 | 05:57:11 28/12/2025 |
| 82 | Hotcoin |
CRV/USDT | $0.3972 | $1,345,216 | 05:58:20 28/12/2025 |
| 83 |  EagleX |
CRV/USDT | $0.3961 | $1,319,945 | 06:00:07 28/12/2025 |
| 84 | Coinlocally |
CRV/USDT | $0.3962 | $1,264,074 | 06:00:11 28/12/2025 |
| 85 |  YEX |
CRV/USDT | $0.3962 | $1,245,342 | 06:00:09 28/12/2025 |
| 86 |  Phemex |
CRV/USDT | $0.3967 | $1,226,747 | 05:57:16 28/12/2025 |
| 87 |  Gems Trade |
CRV/USDT | $0.3969 | $1,206,449 | 05:57:13 28/12/2025 |
| 88 | OKX |
CRV/USDT | $0.3972 | $1,206,360 | 05:56:24 28/12/2025 |
| 89 | BitradeX |
CRV/USDT | $0.3974 | $1,103,964 | 05:54:11 28/12/2025 |
| 90 | Binance |
CRV/USDC | $0.3969 | $1,045,547 | 05:56:54 28/12/2025 |
| 91 | Gate |
CRV/USDT | $0.3969 | $960,019 | 05:56:24 28/12/2025 |
| 92 | MEXC |
CRV/USDT | $0.3973 | $932,527 | 05:45:08 28/12/2025 |
| 93 |  XXKK |
CRV/USDT | $0.3962 | $910,830 | 06:00:08 28/12/2025 |
| 94 |  LBank |
CRV/USDT | $0.3971 | $899,441 | 05:57:13 28/12/2025 |
| 95 |  MGBX |
CRV/USDT | $0.3963 | $862,354 | 06:00:09 28/12/2025 |
| 96 |  XT.COM |
CRV/USDT | $0.3967 | $860,070 | 05:57:09 28/12/2025 |
| 97 | Bitget |
CRV/USDT | $0.3977 | $848,645 | 05:54:10 28/12/2025 |
| 98 |  Kraken |
CRV/USD | $0.3974 | $840,905 | 05:59:24 28/12/2025 |
| 99 | KuCoin |
CRV/USDT | $0.3967 | $827,964 | 05:56:23 28/12/2025 |
| 100 | Zoomex |
CRV/USDT | $0.3971 | $811,833 | 05:48:10 28/12/2025 |
| 101 |  Darkex Exchange |
CRV/USDT | $0.3962 | $772,188 | 06:00:19 28/12/2025 |
| 102 |  BIT |
CRV/USDT | $0.3957 | $771,312 | 06:03:01 28/12/2025 |
| 103 | Ju.com |
CRV/USDT | $0.3975 | $745,717 | 05:54:09 28/12/2025 |
| 104 |  Backpack Exchange |
CRV/USDC | $0.3974 | $643,144 | 05:57:16 28/12/2025 |
| 105 |  BlockFin |
CRV/USDT | $0.3968 | $566,736 | 05:54:16 28/12/2025 |
| 106 | Biconomy.com |
CRV/USDT | $0.3966 | $541,673 | 05:57:11 28/12/2025 |
| 107 |  BingX |
CRV/USDT | $0.3973 | $537,506 | 05:57:08 28/12/2025 |
| 108 |  BYDFi |
CRV/USDT | $0.3974 | $535,536 | 06:00:16 28/12/2025 |
| 109 |  BloFin |
CRV/USDT | $0.3967 | $525,079 | 05:57:17 28/12/2025 |
| 110 | CoinW |
CRV/USDT | $0.3969 | $521,764 | 05:57:11 28/12/2025 |
| 111 | WhiteBIT |
CRV/USDC | $0.3977 | $507,506 | 05:57:08 28/12/2025 |
| 112 | Tapbit |
CRV/USDT | $0.3970 | $504,984 | 05:57:11 28/12/2025 |
| 113 |  ONUS Pro |
CRV/VNDC | $0.3975 | $504,802 | 05:57:16 28/12/2025 |
| 114 | Toobit |
CRV/USDT | $0.3967 | $486,606 | 05:57:09 28/12/2025 |
| 115 |  Lighter |
CRV/USDC | $0.3978 | $460,928 | 06:03:16 28/12/2025 |
| 116 |  EdgeX |
CRV/USD | $0.3980 | $442,156 | 06:03:16 28/12/2025 |
| 117 |  Gleec BTC |
CRV/USDT | $0.3965 | $441,236 | 06:00:13 28/12/2025 |
| 118 |  HitBTC |
CRV/USDT | $0.3965 | $441,231 | 06:00:08 28/12/2025 |
| 119 |  FMFW.io |
CRV/USDT | $0.3970 | $440,272 | 05:57:11 28/12/2025 |
| 120 |  Mandala Exchange |
CRV/USDT | $0.3972 | $438,527 | 05:54:09 28/12/2025 |
| 121 | BlockFin |
CRV/USDT | $0.3973 | $432,672 | 05:54:10 28/12/2025 |
| 122 | BitbabyExchange |
CRV/USDC | $0.3961 | $418,641 | 06:00:16 28/12/2025 |
| 123 | WEEX |
CRV/USDT | $0.3967 | $389,721 | 05:57:09 28/12/2025 |
| 124 |  BitKan |
CRV/USDT | $0.3967 | $378,798 | 06:00:08 28/12/2025 |
| 125 | HTX |
CRV/USDT | $0.3969 | $377,838 | 05:51:17 28/12/2025 |
| 126 | CRMClick |
CRV/USDT | $0.3969 | $377,603 | 05:54:16 28/12/2025 |
| 127 |  Cryptomus |
CRV/USDT | $0.3987 | $369,227 | 21:06:09 26/12/2025 |
| 128 | AscendEX |
CRV/USDT | $0.3975 | $368,107 | 05:54:11 28/12/2025 |
| 129 |  CoinCatch |
CRV/USDT | $0.3965 | $359,150 | 05:57:16 28/12/2025 |
| 130 | Bibox |
CRV/ETH | $0.5839 | $355,670 | 06:00:11 28/12/2025 |
| 131 | SuperEx |
CRV/BTC | $0.3999 | $352,478 | 05:54:11 28/12/2025 |
| 132 | Phemex |
CRV/USDT | $0.3966 | $343,457 | 05:57:13 28/12/2025 |
| 133 | Bitunix |
CRV/USDT | $0.3973 | $339,580 | 05:54:09 28/12/2025 |
| 134 |  All InX |
CRV/USDT | $0.3964 | $329,265 | 06:00:12 28/12/2025 |
| 135 |  Globe Derivative Exchange |
CRV/USD | $0.3964 | $325,414 | 06:00:17 28/12/2025 |
| 136 | Cofinex |
CRV/USDC | $0.3967 | $297,065 | 06:00:15 28/12/2025 |
| 137 |  SunX |
CRV/USDT | $0.3978 | $290,558 | 06:03:17 28/12/2025 |
| 138 |  BitTap |
CRV/USDT | $0.3961 | $286,037 | 06:00:19 28/12/2025 |
| 139 | BloFin |
CRV/USDT | $0.3969 | $255,875 | 05:57:11 28/12/2025 |
| 140 | Ourbit |
CRV/USDT | $0.3972 | $250,312 | 05:57:08 28/12/2025 |
| 141 | VOOX Exchange |
CRV/USDT | $0.3968 | $248,305 | 05:57:12 28/12/2025 |
| 142 | DigiFinex |
CRV/USDT | $0.3967 | $242,048 | 05:57:12 28/12/2025 |
| 143 | KCEX |
CRV/USDT | $0.3971 | $239,623 | 05:57:09 28/12/2025 |
| 144 |  LeveX |
CRV/USDT | $0.3958 | $238,814 | 06:00:16 28/12/2025 |
| 145 |  CoinChief |
CRV/USDT | $0.3962 | $237,198 | 06:00:09 28/12/2025 |
| 146 |  Extended |
CRV/USD | $0.3975 | $237,032 | 06:03:16 28/12/2025 |
| 147 | WhiteBIT |
CRV/TRY | $0.4017 | $227,817 | 05:57:08 28/12/2025 |
| 148 |  BlueBit |
CRV/USDT | $0.3973 | $223,077 | 05:57:09 28/12/2025 |
| 149 |  Bitazza |
CRV/USDT | $0.3949 | $221,411 | 06:00:09 28/12/2025 |
| 150 |  Pionex |
CRV/USDT | $0.3967 | $217,639 | 05:57:16 28/12/2025 |
| 151 |  UEEx |
CRV/USDT | $0.3968 | $214,112 | 05:54:10 28/12/2025 |
| 152 | BitTap |
CRV/USDT | $0.3965 | $212,366 | 06:00:11 28/12/2025 |
| 153 |  Coinflare |
CRV/USDT | $0.3968 | $206,530 | 06:00:16 28/12/2025 |
| 154 |  Niza.io |
CRV/USD | $0.3974 | $206,155 | 05:57:11 28/12/2025 |
| 155 | BitbabyExchange |
CRV/USDT | $0.3962 | $205,896 | 06:00:09 28/12/2025 |
| 156 | Aivora Exchange |
CRV/USDT | $0.3962 | $205,873 | 06:00:10 28/12/2025 |
| 157 | MEXC |
CRV/USDC | $0.3977 | $204,648 | 05:45:08 28/12/2025 |
| 158 |  Dex-Trade |
CRV/USDT | $0.3970 | $197,401 | 05:57:07 28/12/2025 |
| 159 |  Bitfinex |
CRV/USDT | $0.3970 | $183,129 | 05:57:16 28/12/2025 |
| 160 | BITmarkets |
CRV/USDT | $0.3959 | $182,600 | 06:00:08 28/12/2025 |
| 161 | BYDFi |
CRV/USDT | $0.3974 | $182,257 | 05:54:08 28/12/2025 |
| 162 | BTSE |
CRV/USDT | $0.3963 | $182,234 | 05:57:07 28/12/2025 |
| 163 |  PrimeXBT |
CRV/USDT | $0.3968 | $181,630 | 06:00:17 28/12/2025 |
| 164 | B2Z Exchange |
CRV/USDT | $0.3959 | $175,014 | 06:00:12 28/12/2025 |
| 165 |  Bullish |
CRV/USDC | $0.3974 | $170,094 | 05:54:07 28/12/2025 |
| 166 |  Azbit |
CRV/USDT | $0.3973 | $155,046 | 05:57:11 28/12/2025 |
| 167 | Binance |
CRV/TRY | $0.3982 | $153,640 | 05:56:54 28/12/2025 |
| 168 |  Bitvavo |
CRV/EUR | $0.3970 | $147,349 | 05:57:10 28/12/2025 |
| 169 |  BitDelta |
CRV/USDT | $0.3971 | $146,590 | 05:57:08 28/12/2025 |
| 170 | MEXC |
CRV/USDC | $0.3970 | $146,326 | 05:54:17 28/12/2025 |
| 171 |  Pacifica |
CRV/USD | $0.3979 | $142,875 | 06:03:15 28/12/2025 |
| 172 |  Bitstamp by Robinhood |
CRV/USD | $0.3972 | $142,587 | 05:59:53 28/12/2025 |
| 173 |  Nivex |
CRV/USDT | $0.3965 | $135,318 | 06:00:07 28/12/2025 |
| 174 | Bitrue |
CRV/XRP | $0.3970 | $135,234 | 05:57:08 28/12/2025 |
| 175 | Kraken |
CRV/EUR | $0.3977 | $134,143 | 05:59:54 28/12/2025 |
| 176 | Deepcoin |
CRV/USDT | $0.3967 | $132,863 | 05:57:11 28/12/2025 |
| 177 |  Coinstore |
CRV/USDT | $0.3972 | $131,259 | 05:57:08 28/12/2025 |
| 178 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3984 | $130,722 | 05:50:12 28/12/2025 |
| 179 |  CoinEx |
CRV/USDT | $0.3962 | $129,675 | 05:59:23 28/12/2025 |
| 180 |  Bit2Me |
CRV/EUR | $0.3977 | $129,260 | 05:57:09 28/12/2025 |
| 181 | MEXC |
CRV/ETH | $0.3976 | $128,799 | 05:45:08 28/12/2025 |
| 182 |  Aster |
CRV/USDT | $0.3978 | $126,541 | 05:54:15 28/12/2025 |
| 183 | B2Z Exchange |
CRV/USD | $0.3961 | $119,075 | 06:00:12 28/12/2025 |
| 184 | BITmarkets |
CRV/USD | $0.3961 | $119,075 | 06:00:08 28/12/2025 |
| 185 | Coinbase Exchange |
CRV/EUR | $0.3972 | $114,397 | 05:56:59 28/12/2025 |
| 186 |  EXMO |
CRV/USDT | $0.3974 | $103,326 | 05:57:08 28/12/2025 |
| 187 |  EXMO.ME |
CRV/USDT | $0.3975 | $103,241 | 05:54:07 28/12/2025 |
| 188 |  Hibt |
CRV/USDT | $0.3969 | $96,353.72 | 05:57:11 28/12/2025 |
| 189 |  Paribu |
CRV/TRY | $0.3977 | $93,286.92 | 05:59:23 28/12/2025 |
| 190 | Koinbay |
CRV/USDT | $0.3973 | $87,793.54 | 05:54:08 28/12/2025 |
| 191 | CZR Exchange |
CRV/USDT | $0.3962 | $87,776.29 | 06:00:12 28/12/2025 |
| 192 | Zedxion Exchange |
CRV/USDT | $0.3962 | $87,479.90 | 06:00:09 28/12/2025 |
| 193 | Gate |
CRV/USDC | $0.3969 | $83,098.22 | 05:56:24 28/12/2025 |
| 194 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,939.27 | $77,970.53 | 05:59:11 28/12/2025 |
| 195 |  Coincall |
CRV/USD | $0.3980 | $76,558.82 | 06:03:16 28/12/2025 |
| 196 | Binance |
CRV/BTC | $0.3975 | $71,777.12 | 05:56:42 28/12/2025 |
| 197 | CoinCatch |
CRV/USDT | $0.3806 | $68,878.88 | 16:21:09 25/12/2025 |
| 198 | Ju.com |
CRV/USDC | $0.3974 | $66,370.21 | 05:54:09 28/12/2025 |
| 199 |  Bitkub |
CRV/THB | $0.3974 | $64,472.55 | 05:54:09 28/12/2025 |
| 200 | Gate |
CRV/BTC | $0.3965 | $64,302.75 | 05:56:54 28/12/2025 |
| 201 |  BiFinance |
CRV/USDT | $0.3969 | $63,417.96 | 05:57:09 28/12/2025 |
| 202 | Coinbase Exchange |
CRV/BTC | $0.3939 | $61,483.41 | 05:56:59 28/12/2025 |
| 203 | Cofinex |
CRV/USDT | $0.3965 | $57,650.55 | 06:00:10 28/12/2025 |
| 204 | OKX |
CRV/USD | $0.3973 | $56,252.30 | 05:56:24 28/12/2025 |
| 205 | BYDFi |
CRV/USDC | $0.3968 | $55,199.26 | 06:00:16 28/12/2025 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,922.71 | $53,888.75 | 05:12:23 28/12/2025 |
| 207 |  BitMEX |
CRV/USDT | $0.3962 | $53,705.78 | 05:57:19 28/12/2025 |
| 208 | CoinUp.io |
CRV/USDT | $0.3973 | $53,636.80 | 05:42:13 28/12/2025 |
| 209 | LeveX |
CRV/USDT | $0.3963 | $53,271.30 | 06:00:09 28/12/2025 |
| 210 |  ZKE |
CRV/USDT | $0.3962 | $52,668.29 | 06:00:14 28/12/2025 |
| 211 |  BtcTurk | Kripto |
CRV/TRY | $0.3974 | $50,646.17 | 05:57:08 28/12/2025 |
| 212 |  Binance TR |
CRV/TRY | $0.3982 | $50,304.12 | 05:57:09 28/12/2025 |
| 213 | Bitrue |
CRV/USDC | $0.3968 | $47,294.81 | 05:57:08 28/12/2025 |
| 214 |  GroveX |
CRV/USDT | $0.3967 | $44,467.62 | 05:57:08 28/12/2025 |
| 215 |  BigONE |
CRV/USDT | $0.3968 | $43,589.50 | 05:54:09 28/12/2025 |
| 216 | BVOX |
CRV/USDT | $0.3969 | $42,935.71 | 05:57:10 28/12/2025 |
| 217 |  Gemini |
CRV/USD | $0.3980 | $41,915.86 | 05:59:54 28/12/2025 |
| 218 |  P2B |
CRV/USD | $0.3970 | $40,919.41 | 05:54:11 28/12/2025 |
| 219 |  PointPay |
CRV/USDT | $0.3973 | $40,848.67 | 05:48:08 28/12/2025 |
| 220 |  XBO.com |
CRV/USDT | $0.3976 | $40,320.59 | 05:54:08 28/12/2025 |
| 221 |  Crypto.com Exchange |
CRV/USD | $0.3976 | $38,023.55 | 05:54:09 28/12/2025 |
| 222 |  WOO X |
CRV/USDT | $0.3961 | $33,265.61 | 05:57:15 28/12/2025 |
| 223 | Niza.io |
CRV/EUR | $0.3977 | $32,949.17 | 05:57:11 28/12/2025 |
| 224 | Bitcastle |
CRV/USDT | $0.3957 | $31,095.16 | 06:00:13 28/12/2025 |
| 225 | Gate |
CRV/ETH | $0.3973 | $30,897.17 | 05:56:54 28/12/2025 |
| 226 | BIT |
CRV/USDT | $0.3547 | $30,533.55 | 11:24:53 23/12/2025 |
| 227 | Pionex |
CRV/USDT | $0.3968 | $28,601.43 | 05:57:09 28/12/2025 |
| 228 |  Paradex |
CRV/USD | $0.3985 | $28,038.65 | 06:03:15 28/12/2025 |
| 229 |  Picol |
CRV/USDT | $0.3962 | $25,247.84 | 06:00:08 28/12/2025 |
| 230 |  Uniswap v4 (Base) |
USDC/CRV | $0.9981 | $23,614.99 | 05:59:27 28/12/2025 |
| 231 |  LATOKEN |
CRV/USDT | $0.4393 | $21,621.56 | 05:57:12 28/12/2025 |
| 232 |  Tothemoon |
CRV/USDT | $0.3973 | $21,185.80 | 05:57:11 28/12/2025 |
| 233 | Coinbase Exchange |
CRV/GBP | $0.3923 | $20,762.96 | 05:56:59 28/12/2025 |
| 234 | Crypto.com Exchange |
CRV/USD | $0.3976 | $19,293.09 | 05:39:17 28/12/2025 |
| 235 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.82 | $19,249.40 | 01:28:47 28/12/2025 |
| 236 | BtcTurk | Kripto |
CRV/USDT | $0.3968 | $19,037.55 | 05:57:08 28/12/2025 |
| 237 |  Tokocrypto |
CRV/USDT | $0.3972 | $17,627.23 | 05:57:11 28/12/2025 |
| 238 | Crypto.com Exchange |
CRV/USDT | $0.3975 | $17,501.17 | 05:54:09 28/12/2025 |
| 239 |  BitxEX |
CRV/USDT | $0.3968 | $16,711.55 | 06:00:17 28/12/2025 |
| 240 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.82 | $16,674.67 | 04:49:11 28/12/2025 |
| 241 |  Bybit EU |
CRV/USDC | $0.3968 | $15,065.25 | 05:57:09 28/12/2025 |
| 242 | LeveX |
CRV/USDC | $0.3961 | $14,068.30 | 06:00:09 28/12/2025 |
| 243 | Bitrue |
CRV/USDT | $0.3969 | $13,844.03 | 05:57:08 28/12/2025 |
| 244 |  ICRYPEX |
CRV/USDT | $0.3980 | $13,489.79 | 06:00:10 28/12/2025 |
| 245 | ONUS Pro |
CRV/VNDC | $0.3979 | $12,867.87 | 05:57:14 28/12/2025 |
| 246 |  Nonkyc.io Exchange |
CRV/USDC | $0.3963 | $10,414.25 | 06:00:15 28/12/2025 |
| 247 | B2Z Exchange |
CRV/USDC | $0.3961 | $10,226.83 | 06:00:12 28/12/2025 |
| 248 | BITmarkets |
CRV/USDC | $0.3961 | $10,226.82 | 06:00:08 28/12/2025 |
| 249 |  Bithumb |
CRV/KRW | $0.4035 | $9,628.43 | 05:59:54 28/12/2025 |
| 250 | Dex-Trade |
CRV/BTC | $0.3984 | $9,034.37 | 05:57:07 28/12/2025 |
| 251 | Nonkyc.io Exchange |
CRV/USDT | $0.3964 | $8,857.90 | 06:00:15 28/12/2025 |
| 252 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $8,267.26 | 02:33:35 28/12/2025 |
| 253 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3967 | $8,139.57 | 05:59:11 28/12/2025 |
| 254 |  Orderly |
CRV/USDC | $0.3846 | $8,002.33 | 06:03:17 28/12/2025 |
| 255 | WEEX |
CRV/USDC | $0.3967 | $7,810.25 | 05:57:09 28/12/2025 |
| 256 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3957 | $7,800.52 | 05:50:05 28/12/2025 |
| 257 |  SushiSwap (Ethereum) |
WETH/CRV | $2,940.53 | $6,671.32 | 05:57:47 28/12/2025 |
| 258 |  Bitso |
CRV/USD | $0.3978 | $6,578.28 | 05:59:23 28/12/2025 |
| 259 |  Kanga Exchange |
CRV/USDT | $0.3968 | $6,538.60 | 06:00:07 28/12/2025 |
| 260 |  Uniswap v2 |
WETH/CRV | $2,940.53 | $6,268.17 | 05:56:59 28/12/2025 |
| 261 |  TGEX |
CRV/USDT | $0.3958 | $5,956.13 | 06:00:15 28/12/2025 |
| 262 | BYDFi |
CRV/USDC | $0.3974 | $5,641.13 | 05:54:08 28/12/2025 |
| 263 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1064 | $5,559.96 | 05:59:03 28/12/2025 |
| 264 | Bybit |
CRV/USDC | $0.3980 | $5,422.03 | 05:54:08 28/12/2025 |
| 265 | Dex-Trade |
CRV/USDC | $0.3974 | $4,896.74 | 05:57:07 28/12/2025 |
| 266 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.99 | $4,857.91 | 02:33:35 28/12/2025 |
| 267 | Bitget |
CRV/BTC | $0.3984 | $4,833.08 | 05:54:10 28/12/2025 |
| 268 |  TRIV |
CRV/IDR | $0.3979 | $4,392.11 | 06:00:15 28/12/2025 |
| 269 | TRIV |
CRV/USDT | $0.3961 | $4,391.99 | 06:00:15 28/12/2025 |
| 270 | OKX |
CRV/EUR | $0.3993 | $4,129.33 | 05:56:24 28/12/2025 |
| 271 |  Dzengi.com |
CRV/USD | $0.3962 | $3,549.76 | 06:00:08 28/12/2025 |
| 272 | Nivex |
CRV/USDT | $0.3957 | $3,335.04 | 06:00:18 28/12/2025 |
| 273 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1058 | $3,300.78 | 05:42:11 28/12/2025 |
| 274 |  HyperPay Futures |
CRV/USDT | $0.3977 | $3,156.59 | 06:03:18 28/12/2025 |
| 275 |  Binance TH |
CRV/USDT | $0.3967 | $3,053.68 | 05:57:08 28/12/2025 |
| 276 | Bitstamp by Robinhood |
CRV/EUR | $0.3969 | $3,051.14 | 05:59:23 28/12/2025 |
| 277 | Uniswap v4 (Ethereum) |
LINK/CRV | $12.42 | $2,793.09 | 02:09:47 28/12/2025 |
| 278 |  Bitlo |
CRV/TRY | $0.3975 | $2,669.64 | 06:00:12 28/12/2025 |
| 279 |  Foxbit |
CRV/BRL | $0.3980 | $2,416.56 | 06:00:08 28/12/2025 |
| 280 | Bitfinex |
CRV/USD | $0.3976 | $2,082.18 | 05:59:23 28/12/2025 |
| 281 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3983 | $2,081.63 | 05:02:13 28/12/2025 |
| 282 |  dYdX v4 |
CRV/USD | $0.3984 | $2,048.23 | 06:04:20 28/12/2025 |
| 283 | Bitfinex |
CRV/USDT | $0.3949 | $1,965.48 | 05:59:23 28/12/2025 |
| 284 | Bitazza |
CRV/THB | $0.3983 | $1,623.10 | 06:00:09 28/12/2025 |
| 285 |  SushiSwap (Polygon) |
CRV/WETH | $0.3959 | $1,407.36 | 05:41:49 28/12/2025 |
| 286 |  Upbit |
CRV/BTC | $0.3961 | $1,330.22 | 05:56:23 28/12/2025 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3969 | $1,045.02 | 05:59:01 28/12/2025 |
| 288 | Uniswap v2 |
UNI/CRV | $5.91 | $1,005.05 | 05:49:23 28/12/2025 |
| 289 | WOO X |
CRV/USDT | $0.3966 | $996.07 | 05:57:11 28/12/2025 |
| 290 | HitBTC |
CRV/BTC | $0.3968 | $966.39 | 06:00:08 28/12/2025 |
| 291 |  Uniswap v3 (Base) |
WETH/CRV | $2,956.93 | $884.53 | 02:50:17 28/12/2025 |
| 292 | P2B |
CRV/BTC | $0.3968 | $863.00 | 05:54:11 28/12/2025 |
| 293 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,931.64 | $828.40 | 05:50:12 28/12/2025 |
| 294 |  Indodax |
CRV/IDR | $0.3850 | $682.36 | 05:59:54 28/12/2025 |
| 295 |  GOPAX |
CRV/KRW | $0.3446 | $618.48 | 06:00:08 28/12/2025 |
| 296 |  Mercado Bitcoin |
CRV/BRL | $0.3965 | $432.34 | 05:57:09 28/12/2025 |
| 297 |  5DAX |
CRV/USDT | $0.3963 | $391.77 | 06:00:11 28/12/2025 |
| 298 |  Ndax |
CRV/CAD | $0.4046 | $366.62 | 06:00:11 28/12/2025 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3991 | $332.89 | 05:16:14 28/12/2025 |
| 300 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,899.86 | $322.60 | 01:32:47 28/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 28/12/2025, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,154,910 với tỷ giá $0.8595.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.