Curve DAO Token CRV
Xếp hạng #128
16:34:00 23/11/2024
Giá Curve DAO Token (CRV)
$0.4872 18.54%
0.000004939 BTC
11,205 VND
Thấp: $0.4067
Cao: $0.4887
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
CRV/USDT | $0.4894 | $1,338,039,832 | 16:11:58 23/11/2024 |
| 2 |  IBIT Global |
CRV/USDT | $0.4885 | $287,394,348 | 16:14:58 23/11/2024 |
| 3 |  Binance |
CRV/USDT | $0.4854 | $259,674,884 | 15:56:58 23/11/2024 |
| 4 |  WhiteBIT |
CRV/USDT | $0.4883 | $221,206,365 | 15:59:58 23/11/2024 |
| 5 |  BitMart |
CRV/USDT | $0.4893 | $212,693,807 | 15:59:58 23/11/2024 |
| 6 |  VOOX Exchange |
CRV/USDT | $0.4875 | $209,340,909 | 16:05:58 23/11/2024 |
| 7 |  OKX |
CRV/USDT | $0.4882 | $161,892,286 | 15:59:58 23/11/2024 |
| 8 |  Bitunix |
CRV/USDT | $0.4893 | $156,857,643 | 15:59:58 23/11/2024 |
| 9 |  TruBit Pro Exchange |
CRV/USDT | $0.4886 | $126,513,588 | 16:05:58 23/11/2024 |
| 10 |  CoinW |
CRV/USDT | $0.4893 | $99,856,067 | 15:59:58 23/11/2024 |
| 11 |  BTCC |
CRV/USDT | $0.4876 | $89,480,088 | 16:11:58 23/11/2024 |
| 12 |  Bybit |
CRV/USDT | $0.4889 | $84,855,083 | 15:59:58 23/11/2024 |
| 13 |  BYDFi |
CRV/USDT | $0.4884 | $84,296,738 | 16:11:58 23/11/2024 |
| 14 | BTCC |
CRV/USDT | $0.4888 | $81,459,975 | 16:11:22 23/11/2024 |
| 15 |  Toobit |
CRV/USDT | $0.4893 | $81,258,207 | 15:59:58 23/11/2024 |
| 16 |  ZOOMEX |
CRV/USDT | $0.4906 | $76,646,232 | 16:17:58 23/11/2024 |
| 17 | Binance |
CRV/USDT | $0.4882 | $75,394,407 | 15:56:20 23/11/2024 |
| 18 |  HyperPay Futures |
CRV/USDT | $0.4895 | $58,527,589 | 16:17:58 23/11/2024 |
| 19 |  BiKing |
CRV/USDT | $0.4879 | $58,367,078 | 16:14:16 23/11/2024 |
| 20 |  Hotcoin |
CRV/USDT | $0.4893 | $56,527,356 | 15:59:58 23/11/2024 |
| 21 |  BVOX |
CRV/USDT | $0.4883 | $51,863,522 | 15:59:58 23/11/2024 |
| 22 | BiKing |
CRV/USDT | $0.4880 | $48,127,369 | 16:14:58 23/11/2024 |
| 23 |  B2Z Exchange |
CRV/USD | $0.4860 | $46,040,114 | 16:14:58 23/11/2024 |
| 24 |  BITmarkets |
CRV/USDT | $0.4875 | $45,737,382 | 16:05:58 23/11/2024 |
| 25 |  BTSE |
CRV/USDT | $0.4885 | $45,551,233 | 16:02:58 23/11/2024 |
| 26 |  Websea |
CRV/USDT | $0.4796 | $44,574,820 | 16:05:23 23/11/2024 |
| 27 | Websea |
CRV/USDT | $0.4878 | $43,652,832 | 16:05:58 23/11/2024 |
| 28 | WhiteBIT |
CRV/USDT | $0.4883 | $35,772,582 | 15:59:22 23/11/2024 |
| 29 |  Bitrue |
CRV/USDT | $0.2726 | $31,322,010 | 15:59:58 23/11/2024 |
| 30 |  Tapbit |
CRV/USDT | $0.4382 | $30,318,413 | 15:59:58 23/11/2024 |
| 31 |  XT.COM |
CRV/USDT | $0.4016 | $28,278,147 | 15:59:58 23/11/2024 |
| 32 |  DigiFinex |
CRV/USDT | $0.4890 | $27,926,586 | 15:59:58 23/11/2024 |
| 33 |  MEXC |
CRV/USDT | $0.4884 | $25,093,444 | 15:59:22 23/11/2024 |
| 34 |  Gate.io |
CRV/USDT | $0.4885 | $24,608,933 | 15:59:22 23/11/2024 |
| 35 | MEXC |
CRV/USDT | $0.4884 | $24,511,969 | 15:59:58 23/11/2024 |
| 36 |  BingX |
CRV/USDT | $0.4853 | $23,025,877 | 15:59:58 23/11/2024 |
| 37 |  Bitop |
CRV/USDT | $0.4894 | $22,946,914 | 16:11:58 23/11/2024 |
| 38 | Binance |
CRV/USDC | $0.4857 | $15,857,931 | 15:56:58 23/11/2024 |
| 39 | OKX |
CRV/USDT | $0.4889 | $15,795,760 | 15:59:22 23/11/2024 |
| 40 |  KCEX |
CRV/USDT | $0.4893 | $14,266,242 | 15:59:58 23/11/2024 |
| 41 |  HTX |
CRV/USDT | $0.4879 | $14,080,748 | 15:59:22 23/11/2024 |
| 42 |  Coinbase Exchange |
CRV/USD | $0.4884 | $13,860,035 | 15:59:22 23/11/2024 |
| 43 | Bitunix |
CRV/USDT | $0.4885 | $12,358,850 | 15:59:22 23/11/2024 |
| 44 |  Ourbit |
CRV/USDT | $0.4897 | $12,047,714 | 16:02:58 23/11/2024 |
| 45 |  Aibit |
CRV/USDT | $0.4900 | $11,905,603 | 16:02:58 23/11/2024 |
| 46 |  AscendEX (BitMax) |
CRV/USDT | $0.4902 | $10,416,866 | 15:59:58 23/11/2024 |
| 47 | Hotcoin |
CRV/USDT | $0.4865 | $10,275,018 | 15:59:22 23/11/2024 |
| 48 |  3EX |
CRV/USDT | $0.4877 | $10,201,604 | 16:08:21 23/11/2024 |
| 49 | Bybit |
CRV/USDT | $0.4883 | $10,133,378 | 15:59:22 23/11/2024 |
| 50 |  Batonex |
CRV/USDT | $0.4884 | $10,091,431 | 16:05:23 23/11/2024 |
| 51 |  Kraken |
CRV/USD | $0.4895 | $9,065,819 | 15:59:58 23/11/2024 |
| 52 |  LBank |
CRV/USDT | $0.4885 | $8,801,395 | 15:59:22 23/11/2024 |
| 53 | VOOX Exchange |
CRV/USDT | $0.4876 | $8,219,317 | 16:05:23 23/11/2024 |
| 54 |  Phemex |
CRV/USDT | $0.4905 | $7,484,623 | 16:02:58 23/11/2024 |
| 55 | XT.COM |
CRV/USDT | $0.4886 | $6,830,041 | 15:59:22 23/11/2024 |
| 56 |  KuCoin |
CRV/USDT | $0.4852 | $6,338,357 | 15:59:58 23/11/2024 |
| 57 |  ZKE |
CRV/USDT | $0.4890 | $6,006,042 | 16:11:22 23/11/2024 |
| 58 |  SpireX |
CRV/USDT | $0.4890 | $6,006,042 | 16:11:22 23/11/2024 |
| 59 |  Zedxion Exchange |
CRV/USDT | $0.4878 | $5,994,966 | 16:14:16 23/11/2024 |
| 60 |  Koinbay |
CRV/USDT | $0.4886 | $5,993,790 | 16:02:16 23/11/2024 |
| 61 |  Bitget |
CRV/USDT | $0.4888 | $5,831,340 | 15:59:22 23/11/2024 |
| 62 |  Coinbase International Exchange |
CRV/USDC | $0.4889 | $5,634,154 | 16:11:58 23/11/2024 |
| 63 | BTSE |
CRV/USDT | $0.4891 | $5,616,293 | 16:02:16 23/11/2024 |
| 64 | B2Z Exchange |
CRV/USDT | $0.4884 | $5,468,273 | 16:14:16 23/11/2024 |
| 65 | BITmarkets |
CRV/USDT | $0.4882 | $5,439,063 | 16:05:23 23/11/2024 |
| 66 |  Bitvavo |
CRV/EUR | $0.4861 | $5,292,636 | 15:59:22 23/11/2024 |
| 67 |  BIT |
CRV/USDT | $0.4855 | $5,105,257 | 16:08:21 23/11/2024 |
| 68 | Bitget |
CRV/USDT | $0.4891 | $4,883,448 | 15:59:58 23/11/2024 |
| 69 | OKX |
CRV/USD | $0.4875 | $4,585,720 | 15:59:58 23/11/2024 |
| 70 |  Biconomy.com |
CRV/USDT | $0.4884 | $4,482,686 | 15:59:22 23/11/2024 |
| 71 |  Slex Exchange |
CRV/USDT | $0.4885 | $4,192,615 | 16:02:16 23/11/2024 |
| 72 | DigiFinex |
CRV/USDT | $0.4885 | $3,958,611 | 15:59:22 23/11/2024 |
| 73 |  Fairdesk |
CRV/USDT | $0.2738 | $3,898,576 | 16:17:58 23/11/2024 |
| 74 | KuCoin |
CRV/USDT | $0.4890 | $3,743,955 | 15:59:22 23/11/2024 |
| 75 | 4E |
CRV/USDT | $0.4876 | $3,737,114 | 16:11:22 23/11/2024 |
| 76 | Phemex |
CRV/USDT | $0.4887 | $3,533,058 | 16:02:16 23/11/2024 |
| 77 | Kraken |
CRV/USD | $0.4870 | $3,430,556 | 15:59:22 23/11/2024 |
| 78 |  Perpetual Protocol |
CRV/USDC | $2.02 | $3,253,483 | 16:14:58 23/11/2024 |
| 79 |  Niza Global |
CRV/USD | $0.4880 | $3,217,646 | 16:08:21 23/11/2024 |
| 80 | B2Z Exchange |
CRV/USD | $0.4882 | $3,020,329 | 16:14:16 23/11/2024 |
| 81 |  FameEX |
CRV/USDT | $0.4886 | $3,012,621 | 15:59:22 23/11/2024 |
| 82 | BITmarkets |
CRV/USD | $0.4881 | $3,004,262 | 16:05:23 23/11/2024 |
| 83 |  CoinUp.io |
CRV/USDT | $0.4889 | $2,868,486 | 16:11:22 23/11/2024 |
| 84 |  UEEx |
CRV/USDT | $0.4386 | $2,865,066 | 23:18:17 22/11/2024 |
| 85 | BYDFi |
CRV/USDT | $0.4886 | $2,835,242 | 16:11:22 23/11/2024 |
| 86 |  WEEX |
CRV/USDT | $0.4807 | $2,796,203 | 15:59:58 23/11/2024 |
| 87 | TruBit Pro Exchange |
CRV/USDT | $0.4883 | $2,674,045 | 16:05:23 23/11/2024 |
| 88 |  Dex-Trade |
CRV/USDT | $0.4881 | $2,660,630 | 16:02:16 23/11/2024 |
| 89 | Binance |
CRV/USDC | $0.4883 | $2,639,764 | 15:56:20 23/11/2024 |
| 90 | CoinW |
CRV/USDT | $0.4885 | $2,638,403 | 15:59:22 23/11/2024 |
| 91 | Bitrue |
CRV/XRP | $0.4886 | $2,307,664 | 15:59:22 23/11/2024 |
| 92 |  BloFin |
CRV/USDT | $0.4887 | $2,255,379 | 16:05:58 23/11/2024 |
| 93 |  FMCPAY |
CRV/USDT | $0.4890 | $2,110,562 | 16:05:23 23/11/2024 |
| 94 | Bitrue |
CRV/USDT | $0.4887 | $2,091,100 | 15:59:22 23/11/2024 |
| 95 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4877 | $2,087,807 | 15:59:22 23/11/2024 |
| 96 |  Coinstore |
CRV/USDT | $0.4901 | $1,987,406 | 16:02:16 23/11/2024 |
| 97 | Binance |
CRV/BTC | $0.4879 | $1,961,196 | 15:56:20 23/11/2024 |
| 98 |  GroveX |
CRV/USDT | $0.4875 | $1,946,539 | 16:14:16 23/11/2024 |
| 99 |  Bullish |
CRV/USDC | $0.4880 | $1,651,870 | 16:05:23 23/11/2024 |
| 100 |  BlueBit |
CRV/USDT | $0.4876 | $1,649,289 | 16:14:16 23/11/2024 |
| 101 |  Bitcastle |
CRV/USDT | $0.4885 | $1,622,358 | 16:11:22 23/11/2024 |
| 102 |  Flipster |
CRV/USDT | $0.4883 | $1,554,907 | 16:05:58 23/11/2024 |
| 103 |  Currency.com |
CRV/USD | $0.4879 | $1,546,933 | 16:05:23 23/11/2024 |
| 104 |  HitBTC |
CRV/USDT | $0.4878 | $1,525,344 | 16:05:23 23/11/2024 |
| 105 |  Mandala Exchange |
CRV/USDT | $0.4883 | $1,525,286 | 16:11:22 23/11/2024 |
| 106 |  FMFW.io |
CRV/USDT | $0.4887 | $1,525,122 | 16:05:23 23/11/2024 |
| 107 |  Gleec BTC |
CRV/USDT | $0.4883 | $1,524,871 | 16:11:22 23/11/2024 |
| 108 |  WOO X |
CRV/USDT | $0.4898 | $1,506,453 | 16:02:58 23/11/2024 |
| 109 | BingX |
CRV/USDT | $0.4855 | $1,501,078 | 15:59:22 23/11/2024 |
| 110 |  Bitkub |
CRV/THB | $0.4845 | $1,488,792 | 16:02:16 23/11/2024 |
| 111 | Toobit |
CRV/USDT | $0.4885 | $1,488,479 | 15:59:22 23/11/2024 |
| 112 |  Curve (Ethereum) |
WETH/CRV | $3,345.86 | $1,486,158 | 15:59:22 23/11/2024 |
| 113 |  Pionex |
CRV/USDT | $0.4883 | $1,438,103 | 15:59:58 23/11/2024 |
| 114 | HTX |
CRV/USDT | $0.4855 | $1,417,402 | 15:59:58 23/11/2024 |
| 115 |  Hyperliquid |
CRV/USD | $0.2593 | $1,326,734 | 16:08:58 23/11/2024 |
| 116 | Ourbit |
CRV/USDT | $0.4892 | $1,298,388 | 16:02:16 23/11/2024 |
| 117 |  BtcTurk | Kripto |
CRV/TRY | $0.4859 | $1,260,755 | 16:02:16 23/11/2024 |
| 118 |  PointPay |
CRV/USDT | $0.4885 | $1,259,331 | 16:02:16 23/11/2024 |
| 119 |  Paribu |
CRV/TRY | $0.4842 | $1,184,128 | 16:02:16 23/11/2024 |
| 120 |  CoinEx |
CRV/USDT | $0.4885 | $1,167,921 | 16:02:16 23/11/2024 |
| 121 |  dYdX v4 |
CRV/USD | $0.4894 | $1,165,116 | 16:17:58 23/11/2024 |
| 122 | Binance |
CRV/TRY | $0.4830 | $1,116,848 | 15:56:20 23/11/2024 |
| 123 | Coinbase Exchange |
CRV/EUR | $0.4855 | $1,100,685 | 15:59:22 23/11/2024 |
| 124 | KCEX |
CRV/USDT | $0.4889 | $1,014,054 | 15:59:22 23/11/2024 |
| 125 | WhiteBIT |
CRV/TRY | $0.4862 | $986,612 | 15:59:22 23/11/2024 |
| 126 |  Hibt |
CRV/USDT | $0.4849 | $940,413 | 15:59:22 23/11/2024 |
| 127 |  Vertex Protocol |
CRV/USDC | $0.4872 | $894,492 | 16:02:58 23/11/2024 |
| 128 |  CoinCatch |
CRV/USDT | $0.4877 | $887,299 | 16:11:22 23/11/2024 |
| 129 | Bitrue |
CRV/USDC | $0.4879 | $852,787 | 15:59:22 23/11/2024 |
| 130 |  Bibox |
CRV/ETH | $0.4903 | $800,904 | 16:11:22 23/11/2024 |
| 131 | B2Z Exchange |
CRV/USDC | $0.4882 | $785,057 | 16:14:16 23/11/2024 |
| 132 | BITmarkets |
CRV/USDC | $0.4881 | $778,335 | 16:05:23 23/11/2024 |
| 133 | Curve (Ethereum) |
SDCRV/CRV | $0.4519 | $756,138 | 15:59:22 23/11/2024 |
| 134 |  Gemini |
CRV/USD | $0.4880 | $703,412 | 15:59:22 23/11/2024 |
| 135 | BitMart |
CRV/USDT | $0.4866 | $701,035 | 15:59:22 23/11/2024 |
| 136 |  Binance TR |
CRV/TRY | $0.4856 | $678,442 | 15:59:22 23/11/2024 |
| 137 | WEEX |
CRV/USDT | $0.4885 | $634,828 | 15:59:22 23/11/2024 |
| 138 |  Bithumb |
CRV/KRW | $0.4785 | $537,255 | 15:59:22 23/11/2024 |
| 139 |  P2B |
CRV/USD | $0.4850 | $518,907 | 15:59:22 23/11/2024 |
| 140 |  LocalTrade |
CRV/USDT | $0.4883 | $512,088 | 16:11:22 23/11/2024 |
| 141 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4883 | $504,758 | 16:02:16 23/11/2024 |
| 142 |  DeGate |
CRV/USDC | $0.4891 | $480,688 | 16:02:16 23/11/2024 |
| 143 | BIT |
CRV/USDT | $0.2873 | $474,500 | 16:08:58 23/11/2024 |
| 144 | CoinCatch |
CRV/USDT | $0.4882 | $467,428 | 16:11:58 23/11/2024 |
| 145 | Curve (Arbitrum) |
CRV/ARB | $0.4881 | $462,163 | 16:02:16 23/11/2024 |
| 146 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.5422 | $461,724 | 15:59:22 23/11/2024 |
| 147 | Curve (Ethereum) |
CRV/CRVUSD | $0.4810 | $433,917 | 15:59:22 23/11/2024 |
| 148 | Tapbit |
CRV/USDT | $0.4884 | $411,888 | 15:59:22 23/11/2024 |
| 149 | AscendEX (BitMax) |
CRV/USDT | $0.4897 | $399,928 | 15:59:22 23/11/2024 |
| 150 |  Coincall |
CRV/USD | $0.4890 | $351,250 | 16:17:58 23/11/2024 |
| 151 |  BITFLEX |
CRV/USDT | $0.2923 | $348,674 | 16:08:58 23/11/2024 |
| 152 |  BitDelta |
CRV/USDT | $0.4887 | $340,188 | 16:05:23 23/11/2024 |
| 153 |  Bitazza |
CRV/USDT | $0.4865 | $335,877 | 16:14:16 23/11/2024 |
| 154 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.5421 | $315,267 | 16:02:16 23/11/2024 |
| 155 |  BIKA |
CRV/USDT | $0.4890 | $310,690 | 16:11:22 23/11/2024 |
| 156 | Coinbase Exchange |
CRV/GBP | $0.4817 | $296,319 | 15:59:22 23/11/2024 |
| 157 |  Nonkyc.io Exchange |
CRV/USDT | $0.4883 | $283,105 | 16:08:21 23/11/2024 |
| 158 |  Tokenize Xchange |
CRV/SGD | $0.4863 | $282,740 | 16:14:16 23/11/2024 |
| 159 | Nonkyc.io Exchange |
CRV/BTC | $0.4866 | $282,178 | 16:08:21 23/11/2024 |
| 160 | Tokenize Xchange |
CRV/USD | $0.4863 | $280,619 | 16:14:16 23/11/2024 |
| 161 |  TGEX |
CRV/USDT | $0.4875 | $277,169 | 16:14:58 23/11/2024 |
| 162 | Kraken |
CRV/EUR | $0.4844 | $258,833 | 15:59:22 23/11/2024 |
| 163 | Niza Global |
CRV/EUR | $0.4865 | $241,584 | 16:08:21 23/11/2024 |
| 164 | OKX |
CRV/USDC | $0.4883 | $240,114 | 15:59:22 23/11/2024 |
| 165 |  NexDAX |
CRV/USDT | $0.4896 | $237,740 | 16:14:16 23/11/2024 |
| 166 |  Bit2Me |
CRV/EUR | $0.4844 | $235,655 | 16:02:16 23/11/2024 |
| 167 | Curve (Ethereum) |
CVXCRV/CRV | $0.4082 | $229,023 | 15:59:22 23/11/2024 |
| 168 | BloFin |
CRV/USDT | $0.4842 | $226,087 | 16:05:23 23/11/2024 |
| 169 |  Curve (Optimism) |
CRV/CRVUSD | $0.4883 | $222,658 | 16:05:23 23/11/2024 |
| 170 | BtcTurk | Kripto |
CRV/USDT | $0.4881 | $221,798 | 16:02:16 23/11/2024 |
| 171 |  Globe Derivative Exchange |
CRV/USD | $0.4878 | $211,755 | 16:14:58 23/11/2024 |
| 172 | Pionex |
CRV/USDT | $0.4887 | $207,747 | 15:59:22 23/11/2024 |
| 173 | Curve (Optimism) |
CRV/OP | $0.4872 | $197,447 | 16:05:23 23/11/2024 |
| 174 |  Topcredit Int |
CRV/USDT | $0.4889 | $189,418 | 16:11:22 23/11/2024 |
| 175 |  Bitso |
CRV/USD | $0.4876 | $185,353 | 16:02:16 23/11/2024 |
| 176 | BVOX |
CRV/USDT | $0.4884 | $178,073 | 15:59:22 23/11/2024 |
| 177 |  BiFinance |
CRV/USDT | $0.4881 | $158,743 | 15:59:22 23/11/2024 |
| 178 |  UZX |
CRV/USDT | $0.4884 | $146,531 | 15:59:22 23/11/2024 |
| 179 |  Upbit |
CRV/BTC | $0.4868 | $134,207 | 15:59:22 23/11/2024 |
| 180 |  Crypto.com Exchange |
CRV/USD | $0.4840 | $133,908 | 15:59:58 23/11/2024 |
| 181 | Coinbase Exchange |
CRV/BTC | $0.4828 | $130,560 | 15:59:22 23/11/2024 |
| 182 | Crypto.com Exchange |
CRV/USDT | $0.4803 | $127,141 | 15:59:22 23/11/2024 |
| 183 | WOO X |
CRV/USDT | $0.4897 | $126,956 | 16:02:16 23/11/2024 |
| 184 |  Orderly Network (EVM) |
CRV/USDC | $0.4836 | $124,843 | 16:17:58 23/11/2024 |
| 185 |  Bitfinex |
CRV/USDT | $0.4855 | $110,405 | 15:59:58 23/11/2024 |
| 186 |  ICRYPEX |
CRV/USDT | $0.4897 | $100,492 | 16:05:23 23/11/2024 |
| 187 | Crypto.com Exchange |
CRV/USD | $0.4810 | $98,862.48 | 15:59:22 23/11/2024 |
| 188 |  BigONE |
CRV/USDT | $0.4895 | $97,828.82 | 16:02:16 23/11/2024 |
| 189 |  Bitstamp |
CRV/EUR | $0.4846 | $94,412.72 | 15:59:22 23/11/2024 |
| 190 |  Bitcoiva |
CRV/INR | $0.5114 | $90,621.86 | 16:11:22 23/11/2024 |
| 191 | Bitstamp |
CRV/USD | $0.4850 | $80,599.33 | 15:59:22 23/11/2024 |
| 192 |  Deepcoin |
CRV/USDT | $0.4885 | $79,305.49 | 15:59:22 23/11/2024 |
| 193 | Bitfinex |
CRV/USDT | $0.4843 | $77,148.93 | 15:59:22 23/11/2024 |
| 194 |  Bitexen |
CRV/TRY | $0.4790 | $71,198.75 | 16:05:23 23/11/2024 |
| 195 |  LATOKEN |
CRV/USDT | $0.4881 | $68,670.62 | 16:02:16 23/11/2024 |
| 196 | Dex-Trade |
CRV/BTC | $0.4888 | $68,481.24 | 16:02:16 23/11/2024 |
| 197 |  Bitay |
CRV/USDT | $0.3136 | $67,120.80 | 16:11:22 23/11/2024 |
| 198 | Bitfinex |
CRV/USD | $0.4850 | $64,675.93 | 15:59:22 23/11/2024 |
| 199 | Globe Derivative Exchange |
CRV/USDT | $0.4893 | $59,989.68 | 16:11:22 23/11/2024 |
| 200 |  TRIV |
CRV/IDR | $0.4893 | $56,450.77 | 16:14:16 23/11/2024 |
| 201 | TRIV |
CRV/USDT | $0.4880 | $56,287.17 | 16:14:16 23/11/2024 |
| 202 | Bitget |
CRV/BTC | $0.4888 | $51,519.24 | 15:59:22 23/11/2024 |
| 203 | Bitcoiva |
CRV/USDT | $0.4885 | $51,010.45 | 16:11:22 23/11/2024 |
| 204 | Bitazza |
CRV/THB | $0.4880 | $48,904.10 | 16:14:16 23/11/2024 |
| 205 |  SushiSwap (Ethereum) |
WETH/CRV | $3,370.27 | $47,902.40 | 15:59:22 23/11/2024 |
| 206 |  Uniswap v2 |
WETH/CRV | $3,374.62 | $45,265.57 | 15:59:22 23/11/2024 |
| 207 |  APX |
CRV/USDT | $0.4895 | $43,308.26 | 16:14:58 23/11/2024 |
| 208 |  Bitlo |
CRV/TRY | $0.4862 | $40,590.91 | 16:14:16 23/11/2024 |
| 209 |  ONUS Pro |
CRV/VNDC | $0.4900 | $38,885.96 | 16:11:58 23/11/2024 |
| 210 | Gate.io |
CRV/ETH | $0.4888 | $35,945.79 | 15:59:22 23/11/2024 |
| 211 |  Indodax |
CRV/IDR | $0.4828 | $35,917.46 | 16:02:16 23/11/2024 |
| 212 |  Binance.US |
CRV/USDT | $0.4845 | $33,753.15 | 15:59:22 23/11/2024 |
| 213 |  Binance TH |
CRV/USDT | $0.4885 | $32,156.48 | 15:59:22 23/11/2024 |
| 214 | P2B |
CRV/BTC | $0.4868 | $29,719.17 | 15:59:22 23/11/2024 |
| 215 | Curve (Ethereum) |
SDCRV/CRV | $0.4517 | $26,045.76 | 15:59:22 23/11/2024 |
| 216 |  Azbit |
CRV/USDT | $0.4851 | $24,473.14 | 16:02:16 23/11/2024 |
| 217 |  SushiSwap (Polygon) |
CRV/WETH | $0.4871 | $24,320.46 | 15:59:22 23/11/2024 |
| 218 | MEXC |
CRV/ETH | $0.4881 | $22,807.91 | 15:59:22 23/11/2024 |
| 219 |  CoinDCX |
CRV/INR | $0.4077 | $22,028.90 | 12:21:15 22/11/2024 |
| 220 | ONUS Pro |
CRV/VNDC | $0.4887 | $21,347.84 | 16:11:22 23/11/2024 |
| 221 |  Delta Exchange |
CRV/USDT | $0.4885 | $18,099.42 | 16:14:58 23/11/2024 |
| 222 |  Tokocrypto |
CRV/USDT | $0.4885 | $16,191.40 | 15:59:22 23/11/2024 |
| 223 | CoinDCX |
CRV/USDT | $0.4108 | $15,975.13 | 12:21:15 22/11/2024 |
| 224 |  HashKey Global |
CRV/USDT | $0.4865 | $14,879.29 | 15:59:22 23/11/2024 |
| 225 | Uniswap v3 (Polygon) |
CRV/WETH | $0.4870 | $11,791.59 | 15:59:22 23/11/2024 |
| 226 | Curve (Ethereum) |
CVXCRV/CRV | $0.4082 | $11,732.50 | 15:59:22 23/11/2024 |
| 227 |  Mercado Bitcoin |
CRV/BRL | $0.4519 | $10,986.16 | 16:02:16 23/11/2024 |
| 228 |  CEX.IO |
CRV/EUR | $0.4886 | $10,446.05 | 16:02:16 23/11/2024 |
| 229 | CEX.IO |
CRV/USD | $0.4900 | $10,035.22 | 16:02:16 23/11/2024 |
| 230 |  SuperEx |
CRV/USDT | $0.4168 | $8,895.67 | 16:11:22 23/11/2024 |
| 231 | Gate.io |
CRV/BTC | $0.4681 | $7,507.49 | 15:59:22 23/11/2024 |
| 232 |  Foxbit |
CRV/BRL | $0.5172 | $6,556.78 | 16:05:23 23/11/2024 |
| 233 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.5416 | $6,485.69 | 16:08:21 23/11/2024 |
| 234 |  ProBit Global |
CRV/USDT | $0.4789 | $6,409.86 | 15:59:22 23/11/2024 |
| 235 |  DeFi Swap |
WETH/CRV | $3,382.58 | $5,424.26 | 16:05:23 23/11/2024 |
| 236 | OKX |
CRV/EUR | $0.4782 | $5,266.36 | 15:59:22 23/11/2024 |
| 237 | Bibox |
CRV/USDT | $0.4916 | $4,503.92 | 16:11:22 23/11/2024 |
| 238 |  Korbit |
CRV/KRW | $0.4807 | $4,120.25 | 16:02:16 23/11/2024 |
| 239 |  Coinone |
CRV/KRW | $0.4770 | $3,822.92 | 16:02:16 23/11/2024 |
| 240 |  Tothemoon |
CRV/USDT | $0.4878 | $3,643.99 | 16:05:23 23/11/2024 |
| 241 | Gate.io |
CRV/TRY | $0.4855 | $2,888.44 | 15:59:22 23/11/2024 |
| 242 |  CoinJar |
CRV/USD | $0.4803 | $2,618.41 | 16:05:23 23/11/2024 |
| 243 | CoinJar |
CRV/AUD | $0.4793 | $2,249.01 | 16:05:23 23/11/2024 |
| 244 |  Poloniex |
CRV/USDT | $0.4911 | $2,010.07 | 16:05:23 23/11/2024 |
| 245 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.4871 | $1,960.23 | 16:02:16 23/11/2024 |
| 246 |  ChangeNOW |
CRV/BTC | $0.3735 | $1,780.86 | 16:14:16 23/11/2024 |
| 247 |  Balancer v2 (Polygon) |
CRV/TEL | $0.4850 | $1,720.88 | 16:02:16 23/11/2024 |
| 248 | CoinJar |
CRV/GBP | $0.4721 | $1,335.38 | 16:05:23 23/11/2024 |
| 249 | Gate.io |
CRV/USDC | $0.4803 | $1,328.82 | 15:59:22 23/11/2024 |
| 250 | CoinJar |
CRV/USDC | $0.4808 | $1,195.60 | 16:05:23 23/11/2024 |
| 251 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4822 | $971.06 | 15:59:22 23/11/2024 |
| 252 | Uniswap v3 (Polygon) |
CRV/USDC | $0.4829 | $860.78 | 15:59:22 23/11/2024 |
| 253 |  NovaDAX |
CRV/BRL | $0.4310 | $815.29 | 16:11:22 23/11/2024 |
| 254 | Curve (Arbitrum) |
CRV/CRVUSD | $0.4855 | $374.45 | 16:02:16 23/11/2024 |
| 255 | HitBTC |
CRV/BTC | $0.4879 | $330.87 | 16:05:23 23/11/2024 |
| 256 | Uniswap v3 (Polygon) |
CRV/USDT | $0.4401 | $238.13 | 15:59:22 23/11/2024 |
| 257 |  Bitbns |
CRV/INR | $0.4382 | $176.88 | 16:11:22 23/11/2024 |
| 258 |  50x |
CRV/USDC | $0.6515 | $127.58 | 16:14:16 23/11/2024 |
| 259 |  Swapr (Arbitrum) |
CRV/WETH | $0.4846 | $127.25 | 16:08:21 23/11/2024 |
| 260 | ONUS Pro |
CRV/USDT | $0.4901 | $73.58 | 16:11:22 23/11/2024 |
| 261 |  GOPAX |
CRV/KRW | $0.3845 | $64.64 | 16:08:21 23/11/2024 |
| 262 |  Nominex |
CRV/USDC | $0.4150 | $64.17 | 19:22:16 19/11/2024 |
| 263 | CEX.IO |
CRV/USDC | $0.4911 | $55.50 | 16:02:16 23/11/2024 |
| 264 |  Coinmetro |
CRV/EUR | $0.4863 | $46.64 | 16:05:23 23/11/2024 |
| 265 | 50x |
CRV/DAI | $1.93 | $42.45 | 16:14:16 23/11/2024 |
| 266 | 50x |
CRV/BTC | $0.5755 | $33.93 | 16:14:16 23/11/2024 |
| 267 |  SushiSwap (Gnosis) |
CRV/GNO | $0.4629 | $19.24 | 16:05:23 23/11/2024 |
| 268 |  Blockchain.com |
CRV/USDT | $0.4638 | $19.09 | 16:14:16 23/11/2024 |
| 269 | Coinmetro |
CRV/USD | $0.4882 | $17.65 | 16:05:23 23/11/2024 |
| 270 | Blockchain.com |
CRV/USD | $0.4671 | $16.67 | 16:14:16 23/11/2024 |
| 271 | Curve (Arbitrum) |
CRV/CRVUSD | $0.4689 | $13.44 | 16:02:16 23/11/2024 |
| 272 | 50x |
CRV/ETH | $1.63 | $9.38 | 16:14:16 23/11/2024 |
| 273 |  Swapr (Gnosis) |
CRV/GNO | $0.4627 | $7.98 | 16:05:23 23/11/2024 |
| 274 | Nominex |
CRV/USDT | $0.4886 | $7.55 | 16:05:23 23/11/2024 |
| 275 |  Bancor Network |
CRV/BNT | $0.3641 | $4.77 | 15:59:22 23/11/2024 |
| 276 |  Unocoin |
CRV/INR | $0.7694 | $3.20 | 16:14:16 23/11/2024 |
| 277 | HitBTC |
CRV/ETH | $0.4859 | $0.2730 | 16:05:23 23/11/2024 |
| 278 | FMFW.io |
CRV/ETH | $0.4859 | $0.2730 | 16:05:23 23/11/2024 |
| 279 | 50x |
CRV/USDT | $0.4004 | $0.1970 | 16:14:16 23/11/2024 |
| 280 | Coinmetro |
CRV/USDC | $0.4882 | $0.00000001000 | 16:05:23 23/11/2024 |
| 281 |  ZebPay |
CRV/INR | $0.005882 | $0 | 16:11:22 23/11/2024 |
| 282 |  WazirX |
CRV/INR | $0.3001 | $0 | 16:14:16 23/11/2024 |
| 283 | WazirX |
CRV/USDT | $0.3103 | $0 | 16:14:16 23/11/2024 |
| 284 | CoinJar |
CRV/EUR | $0.4109 | $0 | 16:05:23 23/11/2024 |
| 285 | Currency.com |
CRV/USDT | $0.4884 | $0 | 16:05:23 23/11/2024 |
| 286 |  Giottus |
CRV/INR | $0.5329 | $0 | 16:11:22 23/11/2024 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:11:58 23/11/2024, cặp giao dịch CRV/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,338,039,832 với tỷ giá $0.4894.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.