Curve DAO Token CRV
Xếp hạng #85
15:08:00 03/10/2026
Giá Curve DAO Token (CRV)
$0.3763 -1.39%
0.000004445 BTC
9,786 VND
Thấp: $0.3562
Cao: $0.3883
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3760 | $179,611,377 | 14:54:16 03/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3756 | $66,803,538 | 15:00:15 03/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3760 | $40,637,285 | 14:54:17 03/10/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3759 | $31,756,351 | 14:57:22 03/10/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3754 | $30,460,791 | 14:57:15 03/10/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4379 | $30,285,154 | 14:57:15 03/10/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3777 | $24,707,060 | 14:51:07 03/10/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3755 | $24,538,417 | 14:57:19 03/10/2026 |
| 9 |  4E |
CRV/USDT | $0.3749 | $23,361,852 | 15:00:15 03/10/2026 |
| 10 |  Websea |
CRV/USDT | $0.3898 | $21,887,496 | 14:33:17 30/09/2026 |
| 11 |  BVOX |
CRV/USDT | $0.3753 | $18,668,561 | 14:57:16 03/10/2026 |
| 12 |  Bybit |
CRV/USDT | $0.3758 | $17,091,091 | 14:54:16 03/10/2026 |
| 13 |  KuCoin |
CRV/USDT | $0.3760 | $16,698,589 | 14:54:19 03/10/2026 |
| 14 |  CoinP |
CRV/USDT | $0.3855 | $16,564,135 | 22:27:15 30/09/2026 |
| 15 |  LBank |
CRV/USDT | $0.3755 | $14,407,901 | 14:57:16 03/10/2026 |
| 16 |  MEXC |
CRV/USDT | $0.3757 | $13,864,595 | 14:54:16 03/10/2026 |
| 17 |  Hyperliquid |
CRV/USDC | $0.3765 | $12,550,131 | 14:54:26 03/10/2026 |
| 18 |  WOO X Pro |
CRV/USDT | $0.3756 | $12,483,045 | 15:00:16 03/10/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.3749 | $11,757,509 | 14:57:15 03/10/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.3749 | $11,656,129 | 15:00:18 03/10/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.3749 | $11,656,108 | 15:00:16 03/10/2026 |
| 22 |  CoinW |
CRV/USDT | $0.3757 | $10,825,579 | 14:57:17 03/10/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.3754 | $10,195,180 | 15:00:17 03/10/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.3756 | $9,795,322 | 14:57:15 03/10/2026 |
| 25 |  Echobit |
CRV/USDT | $0.3755 | $9,436,885 | 14:57:16 03/10/2026 |
| 26 |  CEEX exchange |
CRV/USDT | $0.3755 | $7,617,344 | 15:00:09 03/10/2026 |
| 27 | Binance |
CRV/USDT | $0.3758 | $5,978,784 | 14:56:52 03/10/2026 |
| 28 |  BitradeX |
CRV/USDT | $0.3755 | $5,444,934 | 15:00:20 03/10/2026 |
| 29 |  Biconomy.com |
CRV/USDT | $0.3757 | $5,440,220 | 14:54:15 03/10/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.3756 | $5,331,221 | 14:57:16 03/10/2026 |
| 31 |  Batonex |
CRV/USDT | $0.3769 | $5,179,174 | 14:57:10 03/10/2026 |
| 32 |  Zoomex |
CRV/USDT | $0.3756 | $5,135,843 | 14:57:15 03/10/2026 |
| 33 |  BiKing |
CRV/USDT | $0.3755 | $5,101,018 | 15:00:17 03/10/2026 |
| 34 |  OneEx |
CRV/USDT | $0.3759 | $4,953,220 | 15:00:16 03/10/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.3749 | $4,911,644 | 15:00:16 03/10/2026 |
| 36 |  BlockFin |
CRV/USDT | $0.3751 | $4,852,802 | 15:00:15 03/10/2026 |
| 37 |  Bitget |
CRV/USDT | $0.3766 | $4,781,618 | 14:54:16 03/10/2026 |
| 38 |  Cofinex |
CRV/USDT | $0.3751 | $4,776,787 | 15:00:15 03/10/2026 |
| 39 |  Toobit |
CRV/USDT | $0.3758 | $4,581,346 | 14:57:17 03/10/2026 |
| 40 | Binance |
CRV/USDC | $0.3759 | $4,471,059 | 14:54:17 03/10/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.3754 | $4,260,533 | 14:57:16 03/10/2026 |
| 42 |  UZX |
CRV/USDT | $0.3758 | $4,008,595 | 14:57:14 03/10/2026 |
| 43 | Bybit |
CRV/USDT | $0.3766 | $3,966,617 | 14:54:08 03/10/2026 |
| 44 | BlockFin |
CRV/USDT | $0.3756 | $3,765,987 | 15:00:07 03/10/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.3754 | $3,702,127 | 14:57:18 03/10/2026 |
| 46 |  BingX |
CRV/USDT | $0.3755 | $3,277,089 | 14:57:18 03/10/2026 |
| 47 |  SuperEx |
CRV/USDT | $0.3761 | $3,252,004 | 14:57:12 03/10/2026 |
| 48 | Echobit |
CRV/USDT | $0.3758 | $3,171,095 | 14:57:10 03/10/2026 |
| 49 |  KCEX |
CRV/USDT | $0.3756 | $3,115,465 | 14:57:15 03/10/2026 |
| 50 |  Bitunix |
CRV/USDT | $0.3764 | $3,084,706 | 14:54:17 03/10/2026 |
| 51 |  WEEX |
CRV/USDT | $0.3755 | $2,988,047 | 14:57:17 03/10/2026 |
| 52 |  BTCC |
CRV/USDT | $0.3764 | $2,986,964 | 14:57:12 03/10/2026 |
| 53 | 4E |
CRV/USDT | $0.3758 | $2,959,302 | 15:00:09 03/10/2026 |
| 54 |  Coinbase Exchange |
CRV/USD | $0.3757 | $2,543,870 | 14:56:59 03/10/2026 |
| 55 |  EasiCoin |
CRV/USDT | $0.3755 | $2,481,221 | 15:00:17 03/10/2026 |
| 56 |  CoinMy |
CRV/USDT | $0.3759 | $2,434,315 | 15:00:15 03/10/2026 |
| 57 |  OKX |
CRV/USDT | $0.3756 | $2,415,539 | 14:56:54 03/10/2026 |
| 58 |  Gems Trade |
CRV/USDT | $0.3757 | $2,413,874 | 15:00:09 03/10/2026 |
| 59 |  Bitbase |
CRV/USDT | $0.3766 | $2,308,780 | 14:48:17 03/10/2026 |
| 60 |  BloFin |
CRV/USDT | $0.3756 | $2,231,320 | 14:57:08 03/10/2026 |
| 61 |  MGBX |
CRV/USDT | $0.3754 | $2,221,863 | 14:57:40 03/10/2026 |
| 62 | BloFin |
CRV/USDT | $0.3756 | $2,198,590 | 14:57:16 03/10/2026 |
| 63 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,104 | 15:00:16 03/10/2026 |
| 64 | CoinW |
CRV/USDT | $0.3761 | $2,045,017 | 14:57:10 03/10/2026 |
| 65 |  YUBIT |
CRV/USDT | $0.3758 | $2,042,483 | 14:57:10 03/10/2026 |
| 66 |  Gate |
CRV/USDT | $0.3759 | $2,016,103 | 14:56:54 03/10/2026 |
| 67 | YUBIT |
CRV/USDT | $0.3755 | $1,995,508 | 14:57:15 03/10/2026 |
| 68 |  Bitbaby |
CRV/USDT | $0.3755 | $1,992,990 | 15:00:16 03/10/2026 |
| 69 |  Kraken |
CRV/USD | $0.3757 | $1,958,511 | 14:59:55 03/10/2026 |
| 70 | BitradeX |
CRV/USDT | $0.3763 | $1,887,980 | 14:54:08 03/10/2026 |
| 71 |  x.me Exchange |
CRV/USDT | $0.3756 | $1,644,120 | 14:57:18 03/10/2026 |
| 72 | OrangeX |
CRV/USDT | $0.3763 | $1,604,110 | 14:48:07 03/10/2026 |
| 73 | WhiteBIT |
CRV/USDT | $0.3762 | $1,591,137 | 14:57:11 03/10/2026 |
| 74 | Tapbit |
CRV/USDT | $0.3759 | $1,576,900 | 14:57:11 03/10/2026 |
| 75 | LBank |
CRV/USDT | $0.3757 | $1,441,582 | 14:57:09 03/10/2026 |
| 76 | Binance |
CRV/USDC | $0.3755 | $1,433,423 | 14:56:52 03/10/2026 |
| 77 |  OmniX |
CRV/USDT | $0.3759 | $1,360,303 | 14:57:08 03/10/2026 |
| 78 |  Bitrue |
CRV/USDT | $0.3753 | $1,351,783 | 14:57:17 03/10/2026 |
| 79 | KuCoin |
CRV/USDT | $0.3756 | $1,343,010 | 14:55:54 03/10/2026 |
| 80 |  CrypFine |
CRV/USDT | $0.3759 | $1,241,307 | 14:57:08 03/10/2026 |
| 81 |  GroveX |
CRV/USDT | $0.3753 | $1,235,543 | 15:00:09 03/10/2026 |
| 82 |  YEX |
CRV/USDT | $0.3757 | $1,234,787 | 15:00:12 03/10/2026 |
| 83 | MEXC |
CRV/USDT | $0.3775 | $1,203,267 | 14:51:11 03/10/2026 |
| 84 |  XXKK |
CRV/USDT | $0.3758 | $1,199,351 | 15:00:09 03/10/2026 |
| 85 |  XT.COM |
CRV/USDT | $0.3759 | $1,196,387 | 14:57:12 03/10/2026 |
| 86 | Zoomex |
CRV/USDT | $0.3756 | $1,193,525 | 14:45:07 03/10/2026 |
| 87 |  P2B |
CRV/USDT | $0.3758 | $1,182,028 | 14:57:12 03/10/2026 |
| 88 |  Bitcastle |
CRV/USDT | $0.3749 | $1,148,306 | 15:00:18 03/10/2026 |
| 89 | Hotcoin |
CRV/USDT | $0.3759 | $1,033,575 | 14:57:09 03/10/2026 |
| 90 | Toobit |
CRV/USDT | $0.3758 | $999,885 | 14:57:11 03/10/2026 |
| 91 |  Phemex |
CRV/USDT | $0.3756 | $954,491 | 14:57:09 03/10/2026 |
| 92 |  HTX |
CRV/USDT | $0.3754 | $811,116 | 14:59:53 03/10/2026 |
| 93 |  CRMClick |
CRV/USDT | $0.3756 | $811,040 | 15:00:09 03/10/2026 |
| 94 | BiKing |
CRV/USDT | $0.3758 | $776,931 | 15:00:12 03/10/2026 |
| 95 | Gate |
CRV/USDT | $0.3759 | $775,913 | 14:54:20 03/10/2026 |
| 96 | Websea |
CRV/USDT | $0.3758 | $685,741 | 14:57:13 03/10/2026 |
| 97 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3758 | $673,541 | 14:58:47 03/10/2026 |
| 98 |  ApeX Omni |
CRV/USDT | $0.3753 | $663,567 | 15:00:17 03/10/2026 |
| 99 |  ASTX |
CRV/USDT | $0.3758 | $596,269 | 15:00:09 03/10/2026 |
| 100 | Ourbit |
CRV/USDT | $0.3756 | $583,161 | 14:57:11 03/10/2026 |
| 101 | WhiteBIT |
CRV/TRY | $0.3752 | $562,398 | 14:57:11 03/10/2026 |
| 102 | Bitbase |
CRV/USDT | $0.3774 | $561,625 | 14:51:11 03/10/2026 |
| 103 |  BYDFi |
CRV/USDT | $0.3764 | $546,743 | 15:00:15 03/10/2026 |
| 104 |  SunX |
CRV/USDT | $0.3640 | $542,758 | 15:00:16 03/10/2026 |
| 105 |  B2Z Exchange |
CRV/USD | $0.3753 | $538,263 | 15:00:15 03/10/2026 |
| 106 |  BTSE |
CRV/USDT | $0.3752 | $536,826 | 14:57:15 03/10/2026 |
| 107 |  BITmarkets |
CRV/USDT | $0.3752 | $536,747 | 14:57:15 03/10/2026 |
| 108 |  Deribit |
CRV/USDC | $0.3758 | $521,588 | 14:49:00 03/10/2026 |
| 109 | Bitget |
CRV/USDT | $0.3776 | $509,400 | 14:54:46 03/10/2026 |
| 110 |  Bitvavo |
CRV/EUR | $0.3777 | $502,825 | 14:57:08 03/10/2026 |
| 111 | Biconomy.com |
CRV/USDT | $0.3762 | $500,723 | 14:54:07 03/10/2026 |
| 112 |  Pionex |
CRV/USDT | $0.3757 | $488,506 | 14:57:17 03/10/2026 |
| 113 | Biconomy.com |
CRV/USDC | $0.3762 | $486,166 | 14:54:07 03/10/2026 |
| 114 |  Niza.io |
CRV/USD | $0.3768 | $481,570 | 14:54:12 03/10/2026 |
| 115 | P2B |
CRV/USD | $0.3759 | $453,165 | 14:57:12 03/10/2026 |
| 116 | Curve (Ethereum) |
WETH/CRV | $2,686.01 | $431,501 | 14:59:11 03/10/2026 |
| 117 |  Variational |
CRV/USDC | $0.3758 | $425,938 | 15:00:16 03/10/2026 |
| 118 |  Grvt |
CRV/USDT | $0.3713 | $415,429 | 09:15:17 03/10/2026 |
| 119 |  Upbit |
CRV/KRW | $0.3817 | $414,790 | 14:56:53 03/10/2026 |
| 120 |  Cryptomus |
CRV/USDT | $0.3757 | $408,203 | 15:00:11 03/10/2026 |
| 121 |  BitTap |
CRV/USDT | $0.3769 | $385,658 | 15:00:17 03/10/2026 |
| 122 |  Bitstamp by Robinhood |
CRV/USD | $0.3766 | $384,455 | 14:59:54 03/10/2026 |
| 123 | CZR Exchange |
CRV/USDT | $0.3758 | $371,210 | 15:00:09 03/10/2026 |
| 124 | Kraken |
CRV/EUR | $0.3762 | $369,196 | 14:59:55 03/10/2026 |
| 125 |  AlphaX |
CRV/USDT | $0.3754 | $366,734 | 15:00:17 03/10/2026 |
| 126 | DigiFinex |
CRV/USDT | $0.3759 | $364,300 | 14:57:08 03/10/2026 |
| 127 |  Bit2Me |
CRV/EUR | $0.3765 | $356,698 | 14:57:10 03/10/2026 |
| 128 |  BitKan |
CRV/USDT | $0.3757 | $345,756 | 15:00:09 03/10/2026 |
| 129 | Bitcastle |
CRV/USDT | $0.3758 | $335,527 | 15:00:12 03/10/2026 |
| 130 | Bitbase |
CRV/USDC | $0.3762 | $334,561 | 14:48:17 03/10/2026 |
| 131 | BingX |
CRV/USDT | $0.3763 | $327,243 | 14:54:08 03/10/2026 |
| 132 | Bitbaby |
CRV/USDC | $0.3748 | $326,893 | 15:00:16 03/10/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.3763 | $304,499 | 14:57:12 03/10/2026 |
| 134 |  HitBTC |
CRV/USDT | $0.3763 | $304,494 | 14:57:10 03/10/2026 |
| 135 |  Mandala Exchange |
CRV/USDT | $0.3758 | $304,491 | 15:00:07 03/10/2026 |
| 136 |  Gleec BTC |
CRV/USDT | $0.3758 | $304,491 | 15:00:11 03/10/2026 |
| 137 | MGBX |
CRV/USDT | $0.3759 | $296,216 | 14:57:24 03/10/2026 |
| 138 | WhiteBIT |
CRV/USDC | $0.3765 | $269,860 | 14:57:11 03/10/2026 |
| 139 |  Bitazza |
CRV/USDT | $0.3758 | $263,346 | 15:00:09 03/10/2026 |
| 140 | Bitbaby |
CRV/USDT | $0.3758 | $259,699 | 15:00:09 03/10/2026 |
| 141 | BYDFi |
CRV/USDT | $0.3759 | $251,123 | 14:57:07 03/10/2026 |
| 142 |  Paribu |
CRV/TRY | $0.3749 | $242,954 | 14:59:53 03/10/2026 |
| 143 | EasiCoin |
CRV/USDT | $0.3757 | $238,513 | 15:00:09 03/10/2026 |
| 144 | BitTap |
CRV/USDT | $0.3758 | $220,849 | 15:00:07 03/10/2026 |
| 145 |  TxFlow |
CRV/USDC | $0.3752 | $220,312 | 14:58:01 03/10/2026 |
| 146 |  Bitkub |
CRV/THB | $0.3772 | $216,036 | 14:57:11 03/10/2026 |
| 147 |  Extended |
CRV/USD | $0.3763 | $208,703 | 15:00:17 03/10/2026 |
| 148 |  Lighter |
CRV/USDC | $0.3759 | $204,660 | 14:57:15 03/10/2026 |
| 149 | x.me Exchange |
CRV/USDT | $0.3758 | $204,445 | 14:57:12 03/10/2026 |
| 150 |  WOO X |
CRV/USDT | $0.3849 | $204,128 | 14:51:15 03/10/2026 |
| 151 | Bitunix |
CRV/USDT | $0.3763 | $203,356 | 14:54:08 03/10/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3772 | $194,867 | 14:50:57 03/10/2026 |
| 153 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,544 | 15:00:10 03/10/2026 |
| 154 |  Hibt |
CRV/USDT | $0.3758 | $193,136 | 14:57:12 03/10/2026 |
| 155 |  Binibit |
CRV/USDT | $0.3751 | $191,434 | 15:00:09 03/10/2026 |
| 156 | Binance |
CRV/TRY | $0.3760 | $189,460 | 14:56:52 03/10/2026 |
| 157 | Deepcoin |
CRV/USDT | $0.3758 | $180,980 | 14:57:08 03/10/2026 |
| 158 | BVOX |
CRV/USDT | $0.3776 | $179,346 | 14:54:08 03/10/2026 |
| 159 |  BigONE |
CRV/USDT | $0.3765 | $176,172 | 14:51:12 03/10/2026 |
| 160 |  EdgeX |
CRV/USDC | $0.3756 | $175,221 | 15:00:16 03/10/2026 |
| 161 | Bitrue |
CRV/XRP | $0.3762 | $174,736 | 14:57:12 03/10/2026 |
| 162 | WEEX |
CRV/USDT | $0.3759 | $174,153 | 14:57:13 03/10/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,674.15 | $168,061 | 14:52:11 03/10/2026 |
| 164 |  LeveX |
CRV/USDT | $0.3756 | $167,633 | 15:00:16 03/10/2026 |
| 165 | Cofinex |
CRV/USDC | $0.3750 | $156,200 | 15:00:15 03/10/2026 |
| 166 |  AstralX |
CRV/USDT | $0.3761 | $148,601 | 14:54:07 03/10/2026 |
| 167 | MEXC |
CRV/USDC | $0.3759 | $146,056 | 14:54:16 03/10/2026 |
| 168 | B2Z Exchange |
CRV/USD | $0.3761 | $140,200 | 15:00:12 03/10/2026 |
| 169 | BITmarkets |
CRV/USD | $0.3763 | $139,455 | 14:57:10 03/10/2026 |
| 170 |  Backpack Exchange |
CRV/USDC | $0.3761 | $139,132 | 14:57:16 03/10/2026 |
| 171 | OKX |
CRV/USDC | $0.3760 | $131,699 | 14:56:54 03/10/2026 |
| 172 | CoinUp.io |
CRV/USDT | $0.3763 | $118,710 | 14:54:09 03/10/2026 |
| 173 |  Globe Derivative Exchange |
CRV/USD | $0.3760 | $117,238 | 15:00:16 03/10/2026 |
| 174 |  XBO.com |
CRV/USDT | $0.3752 | $113,371 | 15:00:08 03/10/2026 |
| 175 | KCEX |
CRV/USDT | $0.3757 | $105,099 | 14:57:09 03/10/2026 |
| 176 |  Revolut X |
CRV/USD | $0.3761 | $95,180.57 | 15:00:12 03/10/2026 |
| 177 | Niza.io |
CRV/EUR | $0.3780 | $90,387.52 | 14:54:12 03/10/2026 |
| 178 |  Coincall |
CRV/USD | $0.3751 | $88,323.99 | 15:00:15 03/10/2026 |
| 179 |  BiFinance |
CRV/USDT | $0.3759 | $87,079.11 | 14:57:10 03/10/2026 |
| 180 | Coinbase Exchange |
CRV/EUR | $0.3765 | $83,659.83 | 14:56:59 03/10/2026 |
| 181 |  Uniswap v4 (Base) |
USDC/CRV | $0.9996 | $81,804.97 | 14:55:31 03/10/2026 |
| 182 |  Crypto.com Exchange |
CRV/USD | $0.3758 | $78,639.58 | 13:39:18 03/10/2026 |
| 183 |  Pacifica |
CRV/USD | $0.3757 | $78,596.18 | 15:00:15 03/10/2026 |
| 184 | Koinbay |
CRV/USDT | $0.3759 | $78,218.21 | 14:57:12 03/10/2026 |
| 185 |  NexDAX |
CRV/USDT | $0.3758 | $75,364.36 | 15:00:07 03/10/2026 |
| 186 |  Blynex |
CRV/USDT | $0.3752 | $73,615.55 | 15:00:09 03/10/2026 |
| 187 | Pionex |
CRV/USDT | $0.3759 | $71,254.97 | 14:57:09 03/10/2026 |
| 188 | MEXC |
CRV/USDC | $0.3772 | $68,093.89 | 14:51:11 03/10/2026 |
| 189 |  Bithumb |
CRV/KRW | $0.3787 | $65,908.61 | 14:59:53 03/10/2026 |
| 190 |  Coinstore |
CRV/USDT | $0.3763 | $64,789.73 | 14:57:10 03/10/2026 |
| 191 |  Picol |
CRV/USDT | $0.3759 | $62,806.96 | 15:00:09 03/10/2026 |
| 192 | LeveX |
CRV/USDT | $0.3755 | $62,407.54 | 15:00:07 03/10/2026 |
| 193 |  PointPay |
CRV/USDT | $0.3755 | $61,243.61 | 14:57:11 03/10/2026 |
| 194 | Gate |
CRV/USDC | $0.3763 | $60,547.89 | 14:56:54 03/10/2026 |
| 195 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1010 | $60,211.45 | 14:50:59 03/10/2026 |
| 196 | Bitrue |
CRV/USDC | $0.3760 | $58,998.08 | 14:57:12 03/10/2026 |
| 197 |  BtcTurk | Kripto |
CRV/TRY | $0.3764 | $58,071.25 | 14:59:53 03/10/2026 |
| 198 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,686.39 | $57,148.39 | 14:59:11 03/10/2026 |
| 199 |  Binance TR |
CRV/TRY | $0.3760 | $55,728.18 | 14:57:09 03/10/2026 |
| 200 | BtcTurk | Kripto |
CRV/USDT | $0.3753 | $55,145.84 | 14:59:53 03/10/2026 |
| 201 | Cofinex |
CRV/USDT | $0.3756 | $54,587.81 | 15:00:08 03/10/2026 |
| 202 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.32 | $54,237.71 | 14:45:47 03/10/2026 |
| 203 | KTX |
CRV/USDT | $0.3756 | $54,031.04 | 15:00:09 03/10/2026 |
| 204 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,671.87 | $50,726.86 | 14:52:11 03/10/2026 |
| 205 |  Azbit |
CRV/USDT | $0.3758 | $50,026.51 | 14:57:11 03/10/2026 |
| 206 | Coinbase Exchange |
CRV/GBP | $0.3762 | $47,718.18 | 14:56:59 03/10/2026 |
| 207 |  ZKE |
CRV/USDT | $0.3755 | $46,517.32 | 15:00:09 03/10/2026 |
| 208 |  LATOKEN |
CRV/USDT | $0.3758 | $42,465.62 | 14:57:09 03/10/2026 |
| 209 | B2Z Exchange |
CRV/USDT | $0.3750 | $35,093.57 | 15:00:12 03/10/2026 |
| 210 |  Aster |
CRV/USDT | $0.3769 | $35,025.07 | 14:54:15 03/10/2026 |
| 211 | BTSE |
CRV/USDT | $0.3754 | $34,940.49 | 14:57:17 03/10/2026 |
| 212 | BITmarkets |
CRV/USDT | $0.3754 | $34,939.65 | 14:57:10 03/10/2026 |
| 213 | Crypto.com Exchange |
CRV/USD | $0.3764 | $34,877.56 | 14:57:11 03/10/2026 |
| 214 | Revolut X |
CRV/GBP | $0.3761 | $34,377.08 | 15:00:12 03/10/2026 |
| 215 | Curve (Ethereum) |
CVXCRV/CRV | $0.1545 | $34,354.61 | 14:59:11 03/10/2026 |
| 216 |  Gemini |
CRV/USD | $0.3764 | $31,822.50 | 14:59:54 03/10/2026 |
| 217 | Gate |
CRV/USD | $0.3766 | $28,999.58 | 14:56:54 03/10/2026 |
| 218 |  PrimeXBT |
CRV/USDT | $0.3759 | $28,157.00 | 15:00:16 03/10/2026 |
| 219 | Revolut X |
CRV/EUR | $0.3756 | $25,132.76 | 15:00:12 03/10/2026 |
| 220 | Bitrue |
CRV/USDT | $0.3756 | $21,320.84 | 14:57:12 03/10/2026 |
| 221 |  Bybit EU |
CRV/USDC | $0.3756 | $20,694.93 | 15:00:09 03/10/2026 |
| 222 |  Binance TH |
CRV/USDT | $0.3759 | $16,995.70 | 14:57:10 03/10/2026 |
| 223 | LeveX |
CRV/USDC | $0.3753 | $15,725.93 | 15:00:07 03/10/2026 |
| 224 | WEEX |
CRV/USDC | $0.3755 | $14,912.29 | 14:57:13 03/10/2026 |
| 225 | BYDFi |
CRV/USDC | $0.3762 | $14,909.88 | 14:57:07 03/10/2026 |
| 226 |  Everything.inc |
CRV/USDT | $0.3766 | $14,172.61 | 14:57:11 03/10/2026 |
| 227 |  ICRYPEX |
CRV/USDT | $0.3770 | $13,482.36 | 14:57:08 03/10/2026 |
| 228 |  Orderly |
CRV/USDC | $0.3708 | $12,514.36 | 15:00:16 03/10/2026 |
| 229 |  MemeMax |
CRV/USDC | $0.3756 | $12,514.36 | 15:00:16 03/10/2026 |
| 230 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1080 | $12,390.68 | 14:54:20 03/10/2026 |
| 231 | Bitstamp by Robinhood |
CRV/EUR | $0.3746 | $12,324.56 | 14:59:54 03/10/2026 |
| 232 |  Bitcoiva |
CRV/INR | $0.3889 | $11,596.60 | 15:00:09 03/10/2026 |
| 233 | Bybit |
CRV/USDC | $0.3762 | $11,133.09 | 14:54:08 03/10/2026 |
| 234 | Coinbase Exchange |
CRV/BTC | $0.3738 | $10,754.40 | 14:56:59 03/10/2026 |
| 235 |  Dzengi |
CRV/USD | $0.3757 | $9,989.80 | 15:00:09 03/10/2026 |
| 236 | Uniswap v4 (Ethereum) |
UNI/CRV | $9.11 | $9,025.85 | 14:52:11 03/10/2026 |
| 237 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3757 | $8,770.58 | 14:56:39 03/10/2026 |
| 238 | OKX |
CRV/EUR | $0.3777 | $8,411.69 | 14:56:54 03/10/2026 |
| 239 |  Uniswap v2 |
WETH/CRV | $2,670.92 | $8,371.83 | 14:52:11 03/10/2026 |
| 240 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1080 | $8,357.58 | 14:54:20 03/10/2026 |
| 241 |  Kanga Exchange |
CRV/USDT | $0.3760 | $8,353.14 | 15:00:11 03/10/2026 |
| 242 | Crypto.com Exchange |
CRV/USDT | $0.3763 | $7,968.86 | 14:57:11 03/10/2026 |
| 243 |  Bitfinex |
CRV/USD | $0.3769 | $7,172.54 | 14:59:53 03/10/2026 |
| 244 | MEXC |
CRV/ETH | $0.3769 | $6,674.32 | 14:51:11 03/10/2026 |
| 245 |  Curve (Optimism) |
CRV/CRVUSD | $0.3754 | $6,639.92 | 14:58:45 03/10/2026 |
| 246 |  Bitlo |
CRV/TRY | $0.3760 | $5,916.13 | 15:00:07 03/10/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDT | $0.3715 | $5,633.04 | 14:57:09 03/10/2026 |
| 248 |  SushiSwap (Polygon) |
CRV/WETH | $0.3760 | $5,212.82 | 14:11:54 03/10/2026 |
| 249 |  TRIV |
CRV/IDR | $0.3771 | $4,765.88 | 15:00:14 03/10/2026 |
| 250 | TRIV |
CRV/USDT | $0.3757 | $4,765.45 | 15:00:14 03/10/2026 |
| 251 | Bitcoiva |
CRV/USDT | $0.3759 | $4,629.17 | 15:00:09 03/10/2026 |
| 252 |  Tothemoon |
CRV/USDT | $0.3764 | $4,421.19 | 14:57:15 03/10/2026 |
| 253 | Curve (Optimism) |
CRV/OP | $0.3753 | $4,236.93 | 14:37:21 03/10/2026 |
| 254 | Gate |
CRV/BTC | $0.3753 | $3,897.47 | 14:56:54 03/10/2026 |
| 255 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3760 | $3,448.50 | 14:12:50 03/10/2026 |
| 256 | B2Z Exchange |
CRV/USDC | $0.3758 | $3,363.24 | 15:00:12 03/10/2026 |
| 257 | BITmarkets |
CRV/USDC | $0.3754 | $3,351.85 | 14:57:10 03/10/2026 |
| 258 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3771 | $3,303.54 | 14:50:57 03/10/2026 |
| 259 | Bitfinex |
CRV/USDT | $0.3754 | $3,208.84 | 14:57:15 03/10/2026 |
| 260 | Gate |
CRV/ETH | $0.3754 | $3,042.65 | 14:56:24 03/10/2026 |
| 261 | Bitazza |
CRV/THB | $0.3745 | $2,964.11 | 15:00:09 03/10/2026 |
| 262 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9992 | $2,682.38 | 13:32:59 03/10/2026 |
| 263 |  Indodax |
CRV/IDR | $0.3735 | $2,614.39 | 14:59:54 03/10/2026 |
| 264 |  Tokocrypto |
CRV/USDT | $0.3759 | $1,936.60 | 14:57:09 03/10/2026 |
| 265 |  Uniswap v3 (Base) |
WETH/CRV | $2,661.93 | $1,936.25 | 13:48:55 03/10/2026 |
| 266 | Curve (Ethereum) |
PROS/CRV | $0.02571 | $1,909.34 | 12:31:11 03/10/2026 |
| 267 |  Ndax |
CRV/CAD | $0.3666 | $1,798.34 | 14:57:09 03/10/2026 |
| 268 | Curve (Ethereum) |
CVXCRV/CRV | $0.1544 | $1,730.87 | 14:32:11 03/10/2026 |
| 269 |  Curve (Arbitrum) |
CRV/ARB | $0.3740 | $1,660.20 | 14:29:48 03/10/2026 |
| 270 |  CoinDCX |
CRV/INR | $0.3867 | $1,606.90 | 15:00:08 03/10/2026 |
| 271 |  Poloniex |
CRV/USDT | $0.3649 | $1,319.45 | 14:59:53 03/10/2026 |
| 272 | Uniswap v2 |
UNI/CRV | $9.12 | $1,260.85 | 14:48:11 03/10/2026 |
| 273 |  Coinone |
CRV/KRW | $0.3598 | $1,227.61 | 14:59:23 03/10/2026 |
| 274 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3743 | $1,208.17 | 13:33:03 03/10/2026 |
| 275 |  dYdX v4 |
CRV/USD | $0.3758 | $1,178.87 | 15:01:17 03/10/2026 |
| 276 |  Foxbit |
CRV/BRL | $0.3784 | $1,150.21 | 14:57:09 03/10/2026 |
| 277 | WOO X |
CRV/USDT | $0.3758 | $1,020.01 | 14:57:17 03/10/2026 |
| 278 |  SushiSwap (Ethereum) |
WETH/CRV | $2,693.03 | $926.87 | 13:38:35 03/10/2026 |
| 279 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1544 | $917.13 | 14:32:11 03/10/2026 |
| 280 |  DeriW |
CRV/USDT | $0.3593 | $880.78 | 02:18:16 30/09/2026 |
| 281 |  ChangeNOW |
CRV/BTC | $0.3764 | $795.52 | 15:00:09 03/10/2026 |
| 282 |  Binance.US |
CRV/USDT | $0.3676 | $786.85 | 14:59:53 03/10/2026 |
| 283 |  WazirX |
CRV/INR | $0.4207 | $608.33 | 15:00:09 03/10/2026 |
| 284 | BITmarkets |
CRV/IDR | $0.3748 | $600.92 | 14:57:10 03/10/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3740 | $569.38 | 14:06:05 03/10/2026 |
| 286 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1082 | $568.01 | 14:57:02 03/10/2026 |
| 287 | CoinDCX |
CRV/USDT | $0.3759 | $557.54 | 15:00:08 03/10/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3749 | $423.15 | 14:14:48 03/10/2026 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.3748 | $379.07 | 14:57:12 03/10/2026 |
| 290 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3738 | $367.79 | 14:19:53 03/10/2026 |
| 291 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,681.66 | $319.40 | 12:31:11 03/10/2026 |
| 292 | Binance.US |
CRV/USD | $0.3741 | $293.59 | 14:59:53 03/10/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,686.31 | $277.60 | 13:32:55 03/10/2026 |
| 294 |  CEX.IO |
CRV/USD | $0.3763 | $267.38 | 14:57:09 03/10/2026 |
| 295 |  CoinJar |
CRV/USD | $0.3561 | $140.77 | 14:57:32 03/10/2026 |
| 296 | CoinJar |
CRV/AUD | $0.3555 | $140.53 | 14:57:32 03/10/2026 |
| 297 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,740.59 | $137.32 | 20:12:23 02/10/2026 |
| 298 |  Young Platform |
CRV/EUR | $0.3762 | $126.08 | 15:00:07 03/10/2026 |
| 299 | Curve (Ethereum) |
CRV/CRVUSD | $0.3749 | $83.02 | 14:12:47 03/10/2026 |
| 300 |  DigitalX |
CRV/KRW | $0.3778 | $77.80 | 14:57:09 03/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 03/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,611,377 với tỷ giá $0.3760.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.