Curve DAO Token CRV
Xếp hạng #103
03:33:00 05/05/2026
Giá Curve DAO Token (CRV)
$0.2365 0.06%
0.000002956 BTC
6,307 VND
Thấp: $0.2321
Cao: $0.2435
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2372 | $218,714,292 | 02:57:18 05/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2369 | $108,545,039 | 02:57:15 05/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8598 | $88,188,559 | 02:57:15 05/05/2026 |
| 4 |  KTX |
CRV/USDT | $0.2379 | $59,917,446 | 03:00:16 05/05/2026 |
| 5 |  Binance |
CRV/USDT | $0.2372 | $30,499,345 | 02:54:16 05/05/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4378 | $30,278,890 | 02:57:15 05/05/2026 |
| 7 |  Hotcoin |
CRV/USDT | $0.2372 | $28,292,944 | 02:57:18 05/05/2026 |
| 8 |  BingX |
CRV/USDT | $0.2370 | $23,615,802 | 02:57:17 05/05/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2371 | $16,186,893 | 02:54:16 05/05/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2369 | $15,953,825 | 02:57:20 05/05/2026 |
| 11 |  NovaEx |
CRV/USDT | $0.2379 | $12,798,476 | 03:00:16 05/05/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2373 | $12,520,250 | 02:57:17 05/05/2026 |
| 13 |  LBank |
CRV/USDT | $0.2371 | $12,295,704 | 02:57:17 05/05/2026 |
| 14 |  BTCC |
CRV/USDT | $0.2373 | $11,602,337 | 02:57:16 05/05/2026 |
| 15 |  CoinP |
CRV/USDT | $0.2376 | $10,448,012 | 03:00:14 05/05/2026 |
| 16 |  BVOX |
CRV/USDT | $0.2379 | $10,163,226 | 02:57:15 05/05/2026 |
| 17 |  AscendEX |
CRV/USDT | $0.2376 | $9,650,776 | 02:45:16 05/05/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2370 | $9,410,628 | 02:57:18 05/05/2026 |
| 19 |  B2Z Exchange |
CRV/USD | $0.2374 | $8,757,000 | 03:00:16 05/05/2026 |
| 20 |  BTSE |
CRV/USDT | $0.2375 | $8,651,002 | 02:42:15 05/05/2026 |
| 21 |  BITmarkets |
CRV/USDT | $0.2372 | $8,380,709 | 03:00:16 05/05/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2363 | $8,253,104 | 02:57:15 05/05/2026 |
| 23 | KTX |
CRV/USDT | $0.2376 | $7,963,521 | 03:00:08 05/05/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.2369 | $7,667,160 | 03:00:17 05/05/2026 |
| 25 |  OneEx |
CRV/USDT | $0.2379 | $6,873,271 | 03:00:16 05/05/2026 |
| 26 |  ApeX Omni |
CRV/USDT | $0.2367 | $6,431,459 | 03:03:16 05/05/2026 |
| 27 |  Echobit |
CRV/USDT | $0.2372 | $6,320,223 | 02:57:16 05/05/2026 |
| 28 |  MEXC |
CRV/USDT | $0.2371 | $6,190,539 | 02:57:16 05/05/2026 |
| 29 |  HTX |
CRV/USDT | $0.2376 | $5,853,259 | 02:59:24 05/05/2026 |
| 30 |  Millionero |
CRV/USDT | $0.2372 | $5,393,836 | 03:00:15 05/05/2026 |
| 31 |  KuCoin |
CRV/USDT | $0.2372 | $5,385,468 | 02:54:53 05/05/2026 |
| 32 |  BiKing |
CRV/USDT | $0.2372 | $5,083,039 | 03:00:17 05/05/2026 |
| 33 | Binance |
CRV/USDC | $0.2371 | $5,042,295 | 02:54:16 05/05/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2379 | $5,005,097 | 03:00:10 05/05/2026 |
| 35 |  Zoomex |
CRV/USDT | $0.2371 | $4,856,677 | 02:57:15 05/05/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.2370 | $4,853,677 | 02:57:15 05/05/2026 |
| 37 |  Websea |
CRV/USDT | $0.2379 | $4,704,670 | 02:57:15 05/05/2026 |
| 38 | Binance |
CRV/USDT | $0.2374 | $4,692,597 | 02:56:54 05/05/2026 |
| 39 |  AstralX |
CRV/USDT | $0.2376 | $4,171,757 | 03:00:10 05/05/2026 |
| 40 |  Cofinex |
CRV/USDT | $0.2374 | $3,998,696 | 03:00:15 05/05/2026 |
| 41 |  Bitget |
CRV/USDT | $0.2371 | $3,996,272 | 02:54:16 05/05/2026 |
| 42 |  Bibox |
CRV/USDT | $0.5849 | $3,989,942 | 03:00:09 05/05/2026 |
| 43 |  DigiFinex |
CRV/USDT | $0.2375 | $3,893,138 | 03:00:16 05/05/2026 |
| 44 |  Ourbit |
CRV/USDT | $0.2371 | $3,830,047 | 02:57:16 05/05/2026 |
| 45 | BiKing |
CRV/USDT | $0.2373 | $3,614,332 | 03:00:11 05/05/2026 |
| 46 | KuCoin |
CRV/USDT | $0.2374 | $3,376,015 | 02:57:19 05/05/2026 |
| 47 |  BitMart |
CRV/USDT | $0.2374 | $3,188,856 | 02:57:11 05/05/2026 |
| 48 |  UZX |
CRV/USDT | $0.2374 | $3,157,792 | 02:57:11 05/05/2026 |
| 49 |  Hyperliquid |
CRV/USD | $0.2373 | $3,079,317 | 02:57:26 05/05/2026 |
| 50 | CoinP |
CRV/USDT | $0.2377 | $3,002,004 | 03:00:15 05/05/2026 |
| 51 |  BitradeX |
CRV/USDT | $0.2373 | $2,837,580 | 02:57:15 05/05/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.2373 | $2,708,752 | 03:00:11 05/05/2026 |
| 53 |  CoinMy |
CRV/USDT | $0.2378 | $2,612,488 | 03:00:11 05/05/2026 |
| 54 |  CEEX exchange |
CRV/USDT | $0.2376 | $2,539,459 | 03:00:09 05/05/2026 |
| 55 | NovaEx |
CRV/USDT | $0.2377 | $2,533,052 | 03:00:08 05/05/2026 |
| 56 |  BlockFin |
CRV/USDT | $0.2375 | $2,462,852 | 02:57:08 05/05/2026 |
| 57 |  Bitunix |
CRV/USDT | $0.2371 | $2,407,404 | 02:54:15 05/05/2026 |
| 58 | BTCC |
CRV/USDT | $0.2373 | $2,346,244 | 02:57:09 05/05/2026 |
| 59 |  4E |
CRV/USDT | $0.2377 | $2,323,455 | 03:00:10 05/05/2026 |
| 60 | CoinW |
CRV/USDT | $0.2375 | $2,279,781 | 02:54:09 05/05/2026 |
| 61 | Bybit |
CRV/USDT | $0.2374 | $2,204,716 | 02:54:11 05/05/2026 |
| 62 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,939 | 03:00:16 05/05/2026 |
| 63 |  P2B |
CRV/USD | $0.2374 | $1,978,013 | 02:57:10 05/05/2026 |
| 64 | P2B |
CRV/USDT | $0.2373 | $1,956,011 | 02:57:10 05/05/2026 |
| 65 |  TruBit Pro Exchange |
CRV/USDT | $0.2258 | $1,888,056 | 12:06:10 30/04/2026 |
| 66 | WhiteBIT |
CRV/USDT | $0.2371 | $1,823,177 | 02:57:10 05/05/2026 |
| 67 | Millionero |
CRV/USDT | $0.2376 | $1,696,073 | 03:00:07 05/05/2026 |
| 68 |  Bitbaby |
CRV/USDT | $0.2369 | $1,688,047 | 02:42:16 05/05/2026 |
| 69 |  EasiCoin |
CRV/USDT | $0.2369 | $1,676,002 | 03:00:16 05/05/2026 |
| 70 |  Cryptomus |
CRV/USDT | $0.2377 | $1,650,066 | 03:00:07 05/05/2026 |
| 71 |  Bitcastle |
CRV/USDT | $0.2379 | $1,611,655 | 03:00:17 05/05/2026 |
| 72 |  YUBIT |
CRV/USDT | $0.2374 | $1,499,887 | 02:57:08 05/05/2026 |
| 73 |  EagleX |
CRV/USDT | $0.2378 | $1,485,574 | 03:00:07 05/05/2026 |
| 74 |  SunX |
CRV/USDT | $0.2369 | $1,470,205 | 03:03:17 05/05/2026 |
| 75 |  BloFin |
CRV/USDT | $0.2375 | $1,468,235 | 02:57:11 05/05/2026 |
| 76 |  Coinbase Exchange |
CRV/USD | $0.2373 | $1,452,329 | 02:57:00 05/05/2026 |
| 77 | BitradeX |
CRV/USDT | $0.2374 | $1,434,056 | 02:57:11 05/05/2026 |
| 78 |  YEX |
CRV/USDT | $0.2377 | $1,184,680 | 03:00:08 05/05/2026 |
| 79 |  KCEX |
CRV/USDT | $0.2371 | $1,105,568 | 02:57:15 05/05/2026 |
| 80 |  Coinlocally |
CRV/USDT | $0.2377 | $1,050,738 | 03:00:10 05/05/2026 |
| 81 | Hotcoin |
CRV/USDT | $0.2378 | $1,047,282 | 02:48:10 05/05/2026 |
| 82 |  Gate |
CRV/USDT | $0.2371 | $1,036,494 | 02:54:19 05/05/2026 |
| 83 | BlockFin |
CRV/USDT | $0.2371 | $1,020,963 | 02:57:15 05/05/2026 |
| 84 |  Coinbase International Exchange |
CRV/USDC | $0.2373 | $978,062 | 03:00:15 05/05/2026 |
| 85 |  CoinChief |
CRV/USDT | $0.2374 | $960,359 | 02:57:09 05/05/2026 |
| 86 |  Kraken |
CRV/USD | $0.2373 | $959,500 | 02:59:56 05/05/2026 |
| 87 | LBank |
CRV/USDT | $0.2374 | $941,430 | 02:57:08 05/05/2026 |
| 88 |  XT.COM |
CRV/USDT | $0.2373 | $938,353 | 02:57:08 05/05/2026 |
| 89 |  CrypFine |
CRV/USDT | $0.2373 | $920,959 | 02:57:09 05/05/2026 |
| 90 | Ju.com |
CRV/USDT | $0.2376 | $918,028 | 03:00:12 05/05/2026 |
| 91 |  OKX |
CRV/USDT | $0.2373 | $910,927 | 02:56:24 05/05/2026 |
| 92 |  Gems Trade |
CRV/USDT | $0.2373 | $910,837 | 02:57:13 05/05/2026 |
| 93 | CoinMy |
CRV/USDT | $0.2379 | $901,039 | 03:00:16 05/05/2026 |
| 94 | MEXC |
CRV/USDT | $0.2372 | $885,045 | 02:54:09 05/05/2026 |
| 95 | BloFin |
CRV/USDT | $0.2376 | $869,737 | 02:39:23 05/05/2026 |
| 96 |  Phemex |
CRV/USDT | $0.2372 | $854,006 | 02:57:11 05/05/2026 |
| 97 |  XXKK |
CRV/USDT | $0.2377 | $845,489 | 03:00:08 05/05/2026 |
| 98 | Phemex |
CRV/USDT | $0.2369 | $823,946 | 02:57:16 05/05/2026 |
| 99 |  Orderly |
CRV/USDC | $0.2370 | $822,404 | 03:03:16 05/05/2026 |
| 100 |  Grvt |
CRV/USDT | $0.2369 | $798,252 | 02:48:16 05/05/2026 |
| 101 | Binance |
CRV/USDC | $0.2374 | $797,982 | 02:56:54 05/05/2026 |
| 102 | Echobit |
CRV/USDT | $0.2373 | $770,110 | 02:57:08 05/05/2026 |
| 103 | Zoomex |
CRV/USDT | $0.2374 | $661,384 | 02:57:09 05/05/2026 |
| 104 |  VOOX Exchange |
CRV/USDT | $0.2379 | $642,516 | 02:57:17 05/05/2026 |
| 105 | 4E |
CRV/USDT | $0.2369 | $616,566 | 03:00:15 05/05/2026 |
| 106 |  idax exchange |
CRV/USDT | $0.2369 | $560,673 | 03:00:17 05/05/2026 |
| 107 |  WHXEX |
CRV/USDT | $0.2369 | $560,665 | 03:00:16 05/05/2026 |
| 108 |  AlphaX |
CRV/USDT | $0.2375 | $547,566 | 03:00:18 05/05/2026 |
| 109 | Ourbit |
CRV/USDT | $0.2372 | $539,860 | 02:57:10 05/05/2026 |
| 110 | Websea |
CRV/USDT | $0.2373 | $523,205 | 02:57:12 05/05/2026 |
| 111 | Tapbit |
CRV/USDT | $0.2373 | $508,159 | 02:57:08 05/05/2026 |
| 112 |  ASTX |
CRV/USDT | $0.2376 | $469,726 | 03:00:08 05/05/2026 |
| 113 | WhiteBIT |
CRV/USDC | $0.2370 | $466,494 | 02:57:10 05/05/2026 |
| 114 |  Bitrue |
CRV/USDT | $0.2372 | $465,382 | 02:57:17 05/05/2026 |
| 115 | Toobit |
CRV/USDT | $0.2373 | $451,539 | 02:57:08 05/05/2026 |
| 116 |  MGBX |
CRV/USDT | $0.2373 | $448,047 | 02:57:11 05/05/2026 |
| 117 |  Bitvavo |
CRV/EUR | $0.2371 | $416,274 | 02:57:12 05/05/2026 |
| 118 |  BYDFi |
CRV/USDT | $0.2372 | $403,368 | 03:00:16 05/05/2026 |
| 119 |  FMFW.io |
CRV/USDT | $0.2376 | $381,318 | 03:00:11 05/05/2026 |
| 120 |  Mandala Exchange |
CRV/USDT | $0.2376 | $381,268 | 03:00:10 05/05/2026 |
| 121 |  Gleec BTC |
CRV/USDT | $0.2376 | $381,268 | 03:00:07 05/05/2026 |
| 122 |  HitBTC |
CRV/USDT | $0.2374 | $381,262 | 02:57:12 05/05/2026 |
| 123 | AscendEX |
CRV/USDT | $0.2388 | $378,668 | 02:45:07 05/05/2026 |
| 124 |  CZR Exchange |
CRV/USDT | $0.2377 | $369,803 | 03:00:10 05/05/2026 |
| 125 |  Pionex |
CRV/USDT | $0.2379 | $357,716 | 02:57:16 05/05/2026 |
| 126 | Bibox |
CRV/ETH | $0.5841 | $355,789 | 03:00:09 05/05/2026 |
| 127 | BITmarkets |
CRV/USD | $0.2374 | $355,760 | 03:00:08 05/05/2026 |
| 128 | B2Z Exchange |
CRV/USD | $0.2374 | $355,759 | 03:00:09 05/05/2026 |
| 129 |  BitKan |
CRV/USDT | $0.2377 | $347,461 | 03:00:08 05/05/2026 |
| 130 | Bitbaby |
CRV/USDC | $0.2375 | $322,207 | 02:42:16 05/05/2026 |
| 131 |  CoinEx |
CRV/USDT | $0.2376 | $321,117 | 02:59:53 05/05/2026 |
| 132 | Biconomy.com |
CRV/USDT | $0.2373 | $316,731 | 02:57:09 05/05/2026 |
| 133 |  BitTap |
CRV/USDT | $0.2369 | $301,693 | 03:00:17 05/05/2026 |
| 134 | BingX |
CRV/USDT | $0.2372 | $292,971 | 02:57:11 05/05/2026 |
| 135 | Bitcastle |
CRV/USDT | $0.2375 | $288,281 | 03:00:10 05/05/2026 |
| 136 | Biconomy.com |
CRV/USDC | $0.2374 | $280,903 | 02:57:09 05/05/2026 |
| 137 | SuperEx |
CRV/BTC | $0.2391 | $280,766 | 03:00:11 05/05/2026 |
| 138 | VOOX Exchange |
CRV/USDT | $0.2373 | $272,526 | 02:57:09 05/05/2026 |
| 139 |  EdgeX |
CRV/USD | $0.2381 | $270,577 | 03:03:15 05/05/2026 |
| 140 |  Azbit |
CRV/USDT | $0.2374 | $264,027 | 02:57:11 05/05/2026 |
| 141 | Cofinex |
CRV/USDC | $0.2374 | $259,710 | 03:00:15 05/05/2026 |
| 142 | WhiteBIT |
CRV/TRY | $0.2367 | $255,123 | 02:57:10 05/05/2026 |
| 143 | HTX |
CRV/USDT | $0.2367 | $250,532 | 02:57:17 05/05/2026 |
| 144 |  Deepcoin |
CRV/USDT | $0.2374 | $245,265 | 02:57:15 05/05/2026 |
| 145 |  Niza.io |
CRV/USD | $0.2373 | $240,845 | 03:00:10 05/05/2026 |
| 146 | DigiFinex |
CRV/USDT | $0.2375 | $240,758 | 03:00:10 05/05/2026 |
| 147 |  Bitazza |
CRV/USDT | $0.2377 | $231,721 | 03:00:08 05/05/2026 |
| 148 | Gate |
CRV/USDT | $0.2375 | $227,747 | 02:56:24 05/05/2026 |
| 149 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2378 | $225,453 | 02:57:23 05/05/2026 |
| 150 | Bitbaby |
CRV/USDT | $0.2379 | $210,166 | 02:39:07 05/05/2026 |
| 151 |  Dex-Trade |
CRV/USDT | $0.2374 | $200,949 | 02:54:07 05/05/2026 |
| 152 | BYDFi |
CRV/USDT | $0.2373 | $194,870 | 02:54:08 05/05/2026 |
| 153 | Bitget |
CRV/USDT | $0.2375 | $194,845 | 02:54:08 05/05/2026 |
| 154 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,514 | 03:00:13 05/05/2026 |
| 155 |  BigONE |
CRV/USDT | $0.2381 | $173,822 | 02:54:10 05/05/2026 |
| 156 | Binance |
CRV/TRY | $0.2374 | $172,884 | 02:56:54 05/05/2026 |
| 157 |  LeveX |
CRV/USDT | $0.2374 | $168,673 | 03:00:15 05/05/2026 |
| 158 | Bitunix |
CRV/USDT | $0.2372 | $165,597 | 02:54:10 05/05/2026 |
| 159 |  WEEX |
CRV/USDT | $0.2373 | $160,927 | 02:57:12 05/05/2026 |
| 160 | CoinUp.io |
CRV/USDT | $0.2373 | $153,227 | 02:57:10 05/05/2026 |
| 161 | Bitrue |
CRV/XRP | $0.2375 | $149,977 | 02:57:09 05/05/2026 |
| 162 | MEXC |
CRV/USDC | $0.2372 | $147,533 | 02:57:16 05/05/2026 |
| 163 | Deepcoin |
CRV/USDT | $0.2373 | $139,829 | 02:57:11 05/05/2026 |
| 164 | BITmarkets |
CRV/USDT | $0.2374 | $138,200 | 03:00:08 05/05/2026 |
| 165 | B2Z Exchange |
CRV/USDT | $0.2374 | $138,179 | 03:00:09 05/05/2026 |
| 166 | BTSE |
CRV/USDT | $0.2376 | $136,414 | 02:42:07 05/05/2026 |
| 167 |  BlueBit |
CRV/USDT | $0.2373 | $128,759 | 03:00:10 05/05/2026 |
| 168 |  GroveX |
CRV/USDT | $0.2377 | $118,266 | 03:00:09 05/05/2026 |
| 169 | KCEX |
CRV/USDT | $0.2374 | $118,139 | 02:57:10 05/05/2026 |
| 170 | Kraken |
CRV/EUR | $0.2386 | $115,200 | 02:59:56 05/05/2026 |
| 171 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2375 | $113,558 | 02:51:35 05/05/2026 |
| 172 |  Bit2Me |
CRV/EUR | $0.2386 | $113,386 | 02:57:08 05/05/2026 |
| 173 | Curve (Ethereum) |
WETH/CRV | $2,356.87 | $112,111 | 02:59:23 05/05/2026 |
| 174 |  Backpack Exchange |
CRV/USDC | $0.2378 | $110,356 | 02:57:15 05/05/2026 |
| 175 |  BitDelta |
CRV/USDT | $0.2374 | $106,763 | 02:54:08 05/05/2026 |
| 176 |  Bitstamp by Robinhood |
CRV/USD | $0.2396 | $106,624 | 02:59:53 05/05/2026 |
| 177 | BitTap |
CRV/USDT | $0.2377 | $99,564.79 | 03:00:14 05/05/2026 |
| 178 | Coinlocally |
CRV/USDT | $0.2369 | $98,969.81 | 03:00:16 05/05/2026 |
| 179 |  AllinX |
CRV/USDT | $0.2377 | $97,964.95 | 03:00:09 05/05/2026 |
| 180 | CZR Exchange |
CRV/USDT | $0.2369 | $96,523.58 | 03:00:16 05/05/2026 |
| 181 |  Binance TR |
CRV/TRY | $0.2374 | $96,522.15 | 02:57:11 05/05/2026 |
| 182 |  EXMO |
CRV/USDT | $0.2369 | $93,458.11 | 02:54:08 05/05/2026 |
| 183 |  EXMO.ME |
CRV/USDT | $0.2371 | $93,393.02 | 02:57:11 05/05/2026 |
| 184 | Coinbase Exchange |
CRV/GBP | $0.2374 | $89,361.63 | 02:57:00 05/05/2026 |
| 185 |  CoinTR |
CRV/TRY | $0.2381 | $87,009.90 | 02:57:08 05/05/2026 |
| 186 |  Extended |
CRV/USD | $0.2381 | $81,093.96 | 03:03:16 05/05/2026 |
| 187 | Koinbay |
CRV/USDT | $0.2373 | $80,725.04 | 02:57:08 05/05/2026 |
| 188 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2377 | $79,262.78 | 02:58:17 05/05/2026 |
| 189 |  Bitkub |
CRV/THB | $0.2362 | $77,491.87 | 02:57:08 05/05/2026 |
| 190 |  Binance TH |
CRV/USDT | $0.2373 | $76,199.13 | 02:57:10 05/05/2026 |
| 191 |  BitMEX |
CRV/USDT | $0.2372 | $75,401.13 | 02:57:15 05/05/2026 |
| 192 |  BiFinance |
CRV/USDT | $0.2373 | $73,597.37 | 02:57:12 05/05/2026 |
| 193 |  Hibt |
CRV/USDT | $0.2373 | $72,877.14 | 02:57:12 05/05/2026 |
| 194 |  Kanga Exchange |
CRV/USDT | $0.2377 | $70,110.55 | 02:57:11 05/05/2026 |
| 195 |  Paribu |
CRV/TRY | $0.2378 | $66,754.38 | 03:02:53 05/05/2026 |
| 196 |  Lighter |
CRV/USDC | $0.2380 | $65,233.78 | 03:00:15 05/05/2026 |
| 197 |  Coincall |
CRV/USD | $0.2371 | $59,579.00 | 03:03:16 05/05/2026 |
| 198 | MEXC |
CRV/USDC | $0.2374 | $56,850.63 | 02:54:09 05/05/2026 |
| 199 |  PrimeXBT |
CRV/USDT | $0.2379 | $55,137.66 | 03:00:15 05/05/2026 |
| 200 | LeveX |
CRV/USDT | $0.2376 | $53,674.76 | 03:00:09 05/05/2026 |
| 201 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,357.92 | $53,143.06 | 02:42:59 05/05/2026 |
| 202 | Cofinex |
CRV/USDT | $0.2377 | $51,733.91 | 03:00:07 05/05/2026 |
| 203 | Coinbase Exchange |
CRV/EUR | $0.2374 | $50,547.44 | 02:57:00 05/05/2026 |
| 204 | CoinTR |
CRV/USDT | $0.2372 | $50,282.08 | 02:57:08 05/05/2026 |
| 205 |  Coinstore |
CRV/USDT | $0.2373 | $49,347.26 | 02:57:10 05/05/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2375 | $48,482.11 | 03:00:09 05/05/2026 |
| 207 | BYDFi |
CRV/USDC | $0.2370 | $48,198.18 | 03:00:16 05/05/2026 |
| 208 |  Bithumb |
CRV/KRW | $0.2384 | $47,010.55 | 02:59:24 05/05/2026 |
| 209 | Bitrue |
CRV/USDC | $0.2375 | $42,283.23 | 02:57:09 05/05/2026 |
| 210 |  Bullish |
CRV/USDC | $0.2367 | $40,386.39 | 02:57:07 05/05/2026 |
| 211 | BVOX |
CRV/USDT | $0.2373 | $38,537.74 | 02:57:10 05/05/2026 |
| 212 |  Aster |
CRV/USDT | $0.2369 | $36,632.78 | 02:54:15 05/05/2026 |
| 213 | Gate |
CRV/BTC | $0.2375 | $34,032.07 | 02:56:54 05/05/2026 |
| 214 |  PointPay |
CRV/USDT | $0.2374 | $33,046.43 | 02:54:10 05/05/2026 |
| 215 |  Bitfinex |
CRV/USD | $0.2445 | $31,765.31 | 02:59:23 05/05/2026 |
| 216 |  dYdX v4 |
CRV/USD | $0.2387 | $29,374.89 | 03:04:24 05/05/2026 |
| 217 | Binance |
CRV/BTC | $0.2376 | $29,165.82 | 02:56:54 05/05/2026 |
| 218 |  BtcTurk | Kripto |
CRV/TRY | $0.2392 | $28,807.35 | 02:59:23 05/05/2026 |
| 219 | Niza.io |
CRV/EUR | $0.2386 | $28,777.39 | 03:00:10 05/05/2026 |
| 220 |  WOO X |
CRV/USDT | $0.2372 | $28,754.52 | 02:54:15 05/05/2026 |
| 221 | Pionex |
CRV/USDT | $0.2373 | $28,724.40 | 02:57:12 05/05/2026 |
| 222 |  Picol |
CRV/USDT | $0.2376 | $25,340.11 | 03:00:09 05/05/2026 |
| 223 | P2B |
CRV/BTC | $0.2376 | $25,323.64 | 02:57:10 05/05/2026 |
| 224 |  XBO.com |
CRV/USDT | $0.2378 | $24,041.34 | 03:00:09 05/05/2026 |
| 225 | OKX |
CRV/USD | $0.2388 | $20,098.13 | 02:56:24 05/05/2026 |
| 226 |  Crypto.com Exchange |
CRV/USD | $0.2378 | $19,770.27 | 02:57:10 05/05/2026 |
| 227 | Coinbase Exchange |
CRV/BTC | $0.2392 | $19,293.05 | 02:56:29 05/05/2026 |
| 228 |  Pacifica |
CRV/USD | $0.2374 | $19,214.77 | 03:03:15 05/05/2026 |
| 229 | Curve (Ethereum) |
CVXCRV/CRV | $0.09688 | $19,022.60 | 01:48:47 05/05/2026 |
| 230 |  Globe Derivative Exchange |
CRV/USD | $0.2376 | $18,956.65 | 03:00:16 05/05/2026 |
| 231 | Bitrue |
CRV/USDT | $0.2373 | $18,069.64 | 02:57:09 05/05/2026 |
| 232 | BtcTurk | Kripto |
CRV/USDT | $0.2388 | $17,959.83 | 02:59:53 05/05/2026 |
| 233 | Crypto.com Exchange |
CRV/USDT | $0.2387 | $15,757.01 | 02:57:10 05/05/2026 |
| 234 |  SmarDex |
CRV/USDT | $0.2374 | $14,648.68 | 02:57:08 05/05/2026 |
| 235 | Bitfinex |
CRV/USDT | $0.2379 | $14,357.92 | 02:59:53 05/05/2026 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,356.74 | $13,748.71 | 02:57:35 05/05/2026 |
| 237 | LeveX |
CRV/USDC | $0.2377 | $13,680.28 | 03:00:09 05/05/2026 |
| 238 |  LATOKEN |
CRV/USDT | $0.2389 | $13,598.05 | 02:54:09 05/05/2026 |
| 239 |  Tothemoon |
CRV/USDT | $0.2379 | $13,458.43 | 03:00:12 05/05/2026 |
| 240 | BITmarkets |
CRV/USDC | $0.2373 | $13,323.02 | 03:00:08 05/05/2026 |
| 241 | B2Z Exchange |
CRV/USDC | $0.2374 | $13,320.34 | 03:00:09 05/05/2026 |
| 242 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09668 | $13,060.82 | 23:11:47 04/05/2026 |
| 243 |  Bybit EU |
CRV/USDC | $0.2371 | $11,523.94 | 02:54:12 05/05/2026 |
| 244 |  Gemini |
CRV/USD | $0.2380 | $10,252.95 | 02:59:24 05/05/2026 |
| 245 |  ADEN |
CRV/USDT | $0.2372 | $9,484.53 | 03:03:48 05/05/2026 |
| 246 | Gate |
CRV/ETH | $0.2376 | $8,690.63 | 02:56:54 05/05/2026 |
| 247 |  ICRYPEX |
CRV/USDT | $0.2384 | $8,347.63 | 03:00:11 05/05/2026 |
| 248 |  Curve (Optimism) |
CRV/CRVUSD | $0.2377 | $8,089.68 | 02:42:49 05/05/2026 |
| 249 | Gate |
CRV/USDC | $0.2379 | $7,594.91 | 02:56:24 05/05/2026 |
| 250 |  Bitcoiva |
CRV/INR | $0.2393 | $7,109.62 | 03:00:12 05/05/2026 |
| 251 |  NexDAX |
CRV/USDT | $0.2380 | $6,825.56 | 03:00:10 05/05/2026 |
| 252 | MEXC |
CRV/ETH | $0.2373 | $6,486.75 | 02:54:09 05/05/2026 |
| 253 | Dex-Trade |
CRV/BTC | $0.2384 | $6,089.42 | 02:54:07 05/05/2026 |
| 254 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09713 | $5,372.15 | 02:51:04 05/05/2026 |
| 255 |  Bitso |
CRV/USD | $0.2402 | $5,143.86 | 02:59:23 05/05/2026 |
| 256 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2384 | $5,083.12 | 02:25:42 05/05/2026 |
| 257 | Crypto.com Exchange |
CRV/USD | $0.2374 | $5,048.05 | 02:45:17 05/05/2026 |
| 258 |  Nonkyc.io Exchange |
CRV/USDT | $0.2375 | $5,020.83 | 03:00:07 05/05/2026 |
| 259 | WEEX |
CRV/USDC | $0.2374 | $4,829.32 | 02:57:12 05/05/2026 |
| 260 |  TRIV |
CRV/IDR | $0.2385 | $4,799.67 | 03:00:49 05/05/2026 |
| 261 | TRIV |
CRV/USDT | $0.2377 | $4,799.41 | 03:00:49 05/05/2026 |
| 262 | Dex-Trade |
CRV/USDC | $0.2373 | $4,060.38 | 02:54:07 05/05/2026 |
| 263 | Bybit |
CRV/USDC | $0.2366 | $3,295.15 | 02:54:11 05/05/2026 |
| 264 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.78 | $2,914.44 | 20:24:35 04/05/2026 |
| 265 |  Tokocrypto |
CRV/USDT | $0.2373 | $2,889.72 | 02:57:09 05/05/2026 |
| 266 | Bitcoiva |
CRV/USDT | $0.2373 | $2,874.82 | 03:00:12 05/05/2026 |
| 267 | Curve (Optimism) |
CRV/OP | $0.2377 | $2,780.74 | 02:59:47 05/05/2026 |
| 268 |  SushiSwap (Ethereum) |
WETH/CRV | $2,341.86 | $2,479.08 | 01:53:11 05/05/2026 |
| 269 | Nonkyc.io Exchange |
CRV/USDC | $0.2377 | $2,329.92 | 03:00:07 05/05/2026 |
| 270 |  Uniswap v2 |
WETH/CRV | $2,360.89 | $2,208.52 | 02:57:35 05/05/2026 |
| 271 | Curve (Arbitrum) |
CRV/ARB | $0.2378 | $2,198.64 | 02:51:28 05/05/2026 |
| 272 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09709 | $1,909.22 | 02:50:04 05/05/2026 |
| 273 |  CoinDCX |
CRV/INR | $0.2387 | $1,588.05 | 02:57:11 05/05/2026 |
| 274 | OKX |
CRV/USDC | $0.2370 | $1,454.29 | 02:56:24 05/05/2026 |
| 275 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.30 | $1,291.01 | 18:33:47 04/05/2026 |
| 276 |  HyperPay Futures |
CRV/USDT | $0.2329 | $1,099.99 | 17:12:17 30/04/2026 |
| 277 | Curve (Ethereum) |
PROS/CRV | $0.02586 | $1,064.01 | 17:22:47 04/05/2026 |
| 278 |  SushiSwap (Polygon) |
CRV/WETH | $0.2377 | $942.42 | 02:54:34 05/05/2026 |
| 279 |  Ndax |
CRV/CAD | $0.2357 | $858.63 | 03:00:07 05/05/2026 |
| 280 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2376 | $849.20 | 02:56:28 05/05/2026 |
| 281 | OKX |
CRV/EUR | $0.2389 | $713.77 | 02:56:54 05/05/2026 |
| 282 | Bitazza |
CRV/THB | $0.2367 | $686.33 | 03:00:08 05/05/2026 |
| 283 | HitBTC |
CRV/BTC | $0.2373 | $669.65 | 02:57:12 05/05/2026 |
| 284 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2377 | $636.66 | 02:46:45 05/05/2026 |
| 285 | CoinDCX |
CRV/USDT | $0.2373 | $599.54 | 02:57:11 05/05/2026 |
| 286 |  Flipster |
CRV/USDT | $0.2374 | $494.19 | 03:00:16 05/05/2026 |
| 287 |  Uniswap v3 (Base) |
WETH/CRV | $2,357.85 | $458.68 | 02:52:49 05/05/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2379 | $456.85 | 01:57:14 05/05/2026 |
| 289 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9962 | $390.53 | 01:10:11 05/05/2026 |
| 290 |  Young Platform |
CRV/EUR | $0.2374 | $356.28 | 03:00:15 05/05/2026 |
| 291 | Curve (Ethereum) |
CRV/CRVUSD | $0.2378 | $346.66 | 00:58:47 05/05/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2374 | $328.07 | 02:58:17 05/05/2026 |
| 293 |  Bitlo |
CRV/TRY | $0.2374 | $325.40 | 02:57:10 05/05/2026 |
| 294 | Uniswap v2 |
UNI/CRV | $3.31 | $322.07 | 21:05:23 04/05/2026 |
| 295 |  Indodax |
CRV/IDR | $0.2394 | $298.33 | 03:02:53 05/05/2026 |
| 296 | Bitstamp by Robinhood |
CRV/EUR | $0.2425 | $295.97 | 02:59:23 05/05/2026 |
| 297 | Curve (Ethereum) |
CVXCRV/CRV | $0.09679 | $279.03 | 01:48:23 05/05/2026 |
| 298 |  Upbit |
CRV/BTC | $0.2439 | $252.15 | 02:56:53 05/05/2026 |
| 299 |  Binance.US |
CRV/USDT | $0.2441 | $249.06 | 02:59:23 05/05/2026 |
| 300 |  5DAX |
CRV/USDT | $0.2375 | $245.72 | 03:00:12 05/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 05/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,714,292 với tỷ giá $0.2372.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.