Curve DAO Token CRV
Xếp hạng #93
18:19:48 13/11/2026
Giá Curve DAO Token (CRV)
$0.2347 -0.58%
0.000003384 BTC
6,079 VND
Thấp: $0.2289
Cao: $0.2431
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2690 | $187,053,503 | 12:06:17 12/11/2026 |
| 2 |  KTX |
CRV/USDT | $0.2336 | $58,334,779 | 18:00:15 13/11/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4376 | $30,260,496 | 17:57:15 13/11/2026 |
| 4 |  4E |
CRV/USDT | $0.2328 | $26,404,357 | 17:57:15 13/11/2026 |
| 5 |  KuCoin |
CRV/USDT | $0.2332 | $22,159,265 | 17:54:19 13/11/2026 |
| 6 |  Binance |
CRV/USDT | $0.2332 | $19,839,345 | 17:54:17 13/11/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2344 | $16,071,434 | 18:00:16 13/11/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2338 | $15,841,416 | 17:57:15 13/11/2026 |
| 9 |  BitDelta |
CRV/USDT | $0.2337 | $15,632,052 | 17:57:11 13/11/2026 |
| 10 |  CoinW |
CRV/USDT | $0.2337 | $13,938,389 | 17:57:16 13/11/2026 |
| 11 |  Buzzex |
CRV/USDT | $0.2342 | $12,470,150 | 18:00:07 13/11/2026 |
| 12 |  FameEX |
CRV/USDT | $0.2334 | $11,787,445 | 17:57:18 13/11/2026 |
| 13 |  CEEX exchange |
CRV/USDT | $0.2342 | $9,789,080 | 18:00:12 13/11/2026 |
| 14 |  OneEx |
CRV/USDT | $0.2628 | $9,085,173 | 18:00:16 13/11/2026 |
| 15 |  BVOX |
CRV/USDT | $0.2326 | $7,409,807 | 17:57:15 13/11/2026 |
| 16 |  Bybit |
CRV/USDT | $0.2331 | $6,614,977 | 17:54:16 13/11/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2338 | $6,334,142 | 18:00:18 13/11/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.2328 | $6,307,389 | 17:57:15 13/11/2026 |
| 19 |  Echobit |
CRV/USDT | $0.2335 | $5,816,418 | 17:57:16 13/11/2026 |
| 20 |  IBIT Global |
CRV/USDT | $0.2343 | $4,976,753 | 18:00:17 13/11/2026 |
| 21 |  Hyperliquid |
CRV/USDC | $0.2333 | $4,362,756 | 17:54:26 13/11/2026 |
| 22 |  BlockFin |
CRV/USDT | $0.2344 | $3,621,083 | 18:00:11 13/11/2026 |
| 23 | BlockFin |
CRV/USDT | $0.2341 | $3,603,849 | 18:00:15 13/11/2026 |
| 24 |  Biconomy.com |
CRV/USDT | $0.2334 | $3,573,066 | 17:57:16 13/11/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.2335 | $3,101,146 | 17:57:15 13/11/2026 |
| 26 |  SunX |
CRV/USDT | $0.3532 | $2,813,705 | 18:00:16 13/11/2026 |
| 27 |  Batonex |
CRV/USDT | $0.2338 | $2,784,745 | 17:57:12 13/11/2026 |
| 28 |  DigiFinex |
CRV/USDT | $0.2336 | $2,653,861 | 17:57:16 13/11/2026 |
| 29 |  CZR Exchange |
CRV/USDT | $0.2338 | $2,553,530 | 18:00:15 13/11/2026 |
| 30 |  Bitget |
CRV/USDT | $0.2330 | $2,194,424 | 17:54:16 13/11/2026 |
| 31 |  BloFin |
CRV/USDT | $0.2338 | $2,188,549 | 17:57:11 13/11/2026 |
| 32 |  Cofinex |
CRV/USDT | $0.2340 | $2,187,472 | 18:00:17 13/11/2026 |
| 33 | Binance |
CRV/USDT | $0.2338 | $2,166,922 | 17:56:42 13/11/2026 |
| 34 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,926 | 18:00:16 13/11/2026 |
| 35 |  Toobit |
CRV/USDT | $0.2336 | $2,147,652 | 17:57:16 13/11/2026 |
| 36 |  BitradeX |
CRV/USDT | $0.2336 | $2,092,843 | 17:57:15 13/11/2026 |
| 37 |  HTX |
CRV/USDT | $0.2328 | $2,080,596 | 17:56:55 13/11/2026 |
| 38 |  CRMClick |
CRV/USDT | $0.2328 | $2,077,375 | 17:54:10 13/11/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.2331 | $1,984,406 | 17:54:18 13/11/2026 |
| 40 |  MEXC |
CRV/USDT | $0.2332 | $1,981,082 | 17:54:16 13/11/2026 |
| 41 |  BYDFi |
CRV/USDT | $0.2334 | $1,953,746 | 17:57:15 13/11/2026 |
| 42 | Echobit |
CRV/USDT | $0.2337 | $1,941,176 | 17:57:08 13/11/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.2327 | $1,792,563 | 17:51:20 13/11/2026 |
| 44 |  BiKing |
CRV/USDT | $0.2342 | $1,743,207 | 18:00:16 13/11/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.2335 | $1,741,813 | 17:57:16 13/11/2026 |
| 46 | Binance |
CRV/USDC | $0.2329 | $1,741,758 | 17:54:17 13/11/2026 |
| 47 |  BingX |
CRV/USDT | $0.2335 | $1,647,608 | 17:57:18 13/11/2026 |
| 48 |  UZX |
CRV/USDT | $0.2337 | $1,554,101 | 17:57:08 13/11/2026 |
| 49 |  Kraken |
CRV/USD | $0.2340 | $1,533,903 | 17:59:23 13/11/2026 |
| 50 | WhiteBIT |
CRV/USDT | $0.2336 | $1,475,169 | 17:57:08 13/11/2026 |
| 51 |  YUBIT |
CRV/USDT | $0.2334 | $1,368,021 | 17:57:15 13/11/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.2334 | $1,295,627 | 17:57:12 13/11/2026 |
| 53 |  Bitbaby |
CRV/USDT | $0.2334 | $1,290,112 | 17:57:16 13/11/2026 |
| 54 |  EasiCoin |
CRV/USDT | $0.2343 | $1,260,760 | 18:00:16 13/11/2026 |
| 55 | BloFin |
CRV/USDT | $0.2337 | $1,216,402 | 17:57:17 13/11/2026 |
| 56 |  KCEX |
CRV/USDT | $0.2335 | $1,154,937 | 17:57:15 13/11/2026 |
| 57 |  Coinbase Exchange |
CRV/USD | $0.2336 | $1,136,586 | 17:56:59 13/11/2026 |
| 58 | Hotcoin |
CRV/USDT | $0.2329 | $1,100,537 | 17:51:11 13/11/2026 |
| 59 | Bybit |
CRV/USDT | $0.2333 | $1,090,315 | 17:54:11 13/11/2026 |
| 60 |  BTCC |
CRV/USDT | $0.2333 | $1,082,748 | 17:57:13 13/11/2026 |
| 61 | 4E |
CRV/USDT | $0.2337 | $1,071,934 | 17:57:08 13/11/2026 |
| 62 |  Bitunix |
CRV/USDT | $0.2335 | $1,039,233 | 17:57:16 13/11/2026 |
| 63 | YUBIT |
CRV/USDT | $0.2336 | $962,606 | 17:57:08 13/11/2026 |
| 64 |  GroveX |
CRV/USDT | $0.2351 | $923,539 | 18:00:11 13/11/2026 |
| 65 |  OmniX |
CRV/USDT | $0.2338 | $890,602 | 17:57:13 13/11/2026 |
| 66 | CoinW |
CRV/USDT | $0.2336 | $882,592 | 17:57:08 13/11/2026 |
| 67 |  Bitcastle |
CRV/USDT | $0.2328 | $795,270 | 17:57:18 13/11/2026 |
| 68 | Tapbit |
CRV/USDT | $0.2336 | $791,063 | 17:57:09 13/11/2026 |
| 69 |  OKX |
CRV/USDT | $0.2338 | $739,152 | 17:56:54 13/11/2026 |
| 70 |  x.me Exchange |
CRV/USDT | $0.2335 | $733,814 | 17:57:19 13/11/2026 |
| 71 |  Bitbase |
CRV/USDT | $0.2327 | $674,783 | 17:51:17 13/11/2026 |
| 72 |  Bitrue |
CRV/USDT | $0.2336 | $673,946 | 17:57:16 13/11/2026 |
| 73 |  Gate |
CRV/USDT | $0.2330 | $672,146 | 17:54:20 13/11/2026 |
| 74 |  Phemex |
CRV/USDT | $0.2335 | $640,578 | 17:57:10 13/11/2026 |
| 75 |  Deribit |
CRV/USDC | $0.2345 | $625,595 | 10:31:04 13/11/2026 |
| 76 | KuCoin |
CRV/USDT | $0.2326 | $616,285 | 17:56:23 13/11/2026 |
| 77 |  CrypFine |
CRV/USDT | $0.2337 | $612,186 | 17:57:11 13/11/2026 |
| 78 | BitradeX |
CRV/USDT | $0.2337 | $611,387 | 17:57:12 13/11/2026 |
| 79 | OrangeX |
CRV/USDT | $0.2334 | $594,253 | 17:57:12 13/11/2026 |
| 80 |  P2B |
CRV/USDT | $0.2337 | $572,820 | 17:57:12 13/11/2026 |
| 81 |  MGBX |
CRV/USDT | $0.2333 | $553,476 | 17:57:16 13/11/2026 |
| 82 | WhiteBIT |
CRV/TRY | $0.2337 | $541,774 | 17:57:08 13/11/2026 |
| 83 | MEXC |
CRV/USDT | $0.2331 | $441,186 | 17:54:09 13/11/2026 |
| 84 |  XXKK |
CRV/USDT | $0.2334 | $435,146 | 17:54:07 13/11/2026 |
| 85 |  Coinstore |
CRV/USDT | $0.2341 | $432,678 | 17:57:11 13/11/2026 |
| 86 | Toobit |
CRV/USDT | $0.2337 | $428,616 | 17:57:09 13/11/2026 |
| 87 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2334 | $416,830 | 17:56:23 13/11/2026 |
| 88 |  LBank |
CRV/USDT | $0.2339 | $392,816 | 17:57:12 13/11/2026 |
| 89 |  Niza.io |
CRV/USD | $0.2329 | $384,815 | 17:54:07 13/11/2026 |
| 90 | Biconomy.com |
CRV/USDC | $0.2336 | $339,622 | 17:57:13 13/11/2026 |
| 91 | Bitbase |
CRV/USDT | $0.2334 | $332,885 | 17:54:07 13/11/2026 |
| 92 | Zoomex |
CRV/USDT | $0.2338 | $327,188 | 17:57:16 13/11/2026 |
| 93 | Biconomy.com |
CRV/USDT | $0.2337 | $314,316 | 17:57:13 13/11/2026 |
| 94 | Gate |
CRV/USDT | $0.2327 | $291,977 | 17:56:24 13/11/2026 |
| 95 |  BTSE |
CRV/USDT | $0.2338 | $291,401 | 17:57:15 13/11/2026 |
| 96 |  B2Z Exchange |
CRV/USD | $0.2337 | $291,320 | 18:00:15 13/11/2026 |
| 97 |  BITmarkets |
CRV/USDT | $0.2338 | $291,115 | 17:57:15 13/11/2026 |
| 98 |  TRAIEX |
CRV/USDT | $0.2336 | $282,755 | 18:00:15 13/11/2026 |
| 99 | BiKing |
CRV/USDT | $0.2343 | $280,354 | 18:00:09 13/11/2026 |
| 100 | Binance |
CRV/USDC | $0.2336 | $275,459 | 17:56:54 13/11/2026 |
| 101 | WhiteBIT |
CRV/USDC | $0.2329 | $269,015 | 17:57:08 13/11/2026 |
| 102 |  Bitazza |
CRV/USDT | $0.2343 | $252,891 | 18:00:10 13/11/2026 |
| 103 | Bitget |
CRV/USDT | $0.2331 | $244,689 | 17:55:11 13/11/2026 |
| 104 |  Lighter |
CRV/USDC | $0.2340 | $238,763 | 17:57:15 13/11/2026 |
| 105 | EasiCoin |
CRV/USDT | $0.2342 | $230,330 | 18:00:09 13/11/2026 |
| 106 | Ourbit |
CRV/USDT | $0.2333 | $227,506 | 17:54:07 13/11/2026 |
| 107 | BYDFi |
CRV/USDT | $0.2337 | $224,242 | 17:57:11 13/11/2026 |
| 108 | Kraken |
CRV/EUR | $0.2333 | $223,093 | 17:59:23 13/11/2026 |
| 109 |  Bit2Me |
CRV/EUR | $0.2333 | $219,696 | 17:57:10 13/11/2026 |
| 110 |  AlphaX |
CRV/USDT | $0.2336 | $218,822 | 17:57:17 13/11/2026 |
| 111 |  ASTX |
CRV/USDT | $0.2345 | $216,128 | 18:00:09 13/11/2026 |
| 112 |  BitKan |
CRV/USDT | $0.2334 | $215,232 | 18:00:12 13/11/2026 |
| 113 | Bitbaby |
CRV/USDC | $0.2334 | $208,925 | 17:57:16 13/11/2026 |
| 114 | P2B |
CRV/USD | $0.2340 | $204,637 | 17:57:12 13/11/2026 |
| 115 |  BitTap |
CRV/USDT | $0.2338 | $203,406 | 18:00:19 13/11/2026 |
| 116 | Gate |
CRV/USDC | $0.2328 | $196,865 | 17:56:54 13/11/2026 |
| 117 | Curve (Ethereum) |
WETH/CRV | $1,952.46 | $194,777 | 17:53:35 13/11/2026 |
| 118 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,408 | 18:00:07 13/11/2026 |
| 119 |  Hibt |
CRV/USDT | $0.2337 | $173,256 | 17:57:09 13/11/2026 |
| 120 | MGBX |
CRV/USDT | $0.2337 | $156,505 | 17:57:10 13/11/2026 |
| 121 | CZR Exchange |
CRV/USDT | $0.2342 | $151,481 | 18:00:11 13/11/2026 |
| 122 | Bitcastle |
CRV/USDT | $0.2337 | $151,149 | 17:57:09 13/11/2026 |
| 123 |  XT.COM |
CRV/USDT | $0.2338 | $147,839 | 17:57:12 13/11/2026 |
| 124 | CoinUp.io |
CRV/USDT | $0.2337 | $140,870 | 17:57:11 13/11/2026 |
| 125 |  Binibit |
CRV/USDT | $0.2340 | $140,460 | 18:00:19 13/11/2026 |
| 126 | DigiFinex |
CRV/USDT | $0.2332 | $127,370 | 17:54:07 13/11/2026 |
| 127 | BitTap |
CRV/USDT | $0.2344 | $122,254 | 18:00:19 13/11/2026 |
| 128 | Bitunix |
CRV/USDT | $0.2336 | $118,332 | 17:57:11 13/11/2026 |
| 129 | MEXC |
CRV/USDC | $0.2369 | $118,218 | 14:03:15 12/11/2026 |
| 130 |  Pionex |
CRV/USDT | $0.2334 | $114,288 | 17:57:16 13/11/2026 |
| 131 | Cofinex |
CRV/USDC | $0.2334 | $113,444 | 18:00:17 13/11/2026 |
| 132 |  BigONE |
CRV/USDT | $0.2337 | $112,275 | 17:57:08 13/11/2026 |
| 133 |  EdgeX |
CRV/USDC | $0.2344 | $110,662 | 18:00:16 13/11/2026 |
| 134 |  BiFinance |
CRV/USDT | $0.2337 | $109,616 | 17:57:08 13/11/2026 |
| 135 |  Bitstamp by Robinhood |
CRV/USD | $0.2333 | $109,132 | 17:59:23 13/11/2026 |
| 136 |  LeveX |
CRV/USDT | $0.2342 | $106,472 | 18:00:16 13/11/2026 |
| 137 | BingX |
CRV/USDT | $0.2336 | $101,583 | 17:57:08 13/11/2026 |
| 138 |  Variational |
CRV/USDC | $0.2341 | $99,265.05 | 18:00:16 13/11/2026 |
| 139 | x.me Exchange |
CRV/USDT | $0.2339 | $98,699.38 | 17:57:08 13/11/2026 |
| 140 |  AstralX |
CRV/USDT | $0.2337 | $94,561.04 | 17:57:08 13/11/2026 |
| 141 |  TxFlow |
CRV/USDC | $0.2339 | $93,689.44 | 18:01:24 13/11/2026 |
| 142 | Bitbaby |
CRV/USDT | $0.2338 | $93,125.20 | 17:57:13 13/11/2026 |
| 143 |  PrimeXBT |
CRV/USDT | $0.2338 | $83,762.74 | 18:00:16 13/11/2026 |
| 144 |  Bitvavo |
CRV/EUR | $0.2335 | $83,192.14 | 17:57:12 13/11/2026 |
| 145 |  Upbit |
CRV/KRW | $0.2380 | $80,467.70 | 17:56:23 13/11/2026 |
| 146 |  Bitkub |
CRV/THB | $0.2330 | $79,984.88 | 17:57:11 13/11/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2342 | $79,033.75 | 17:44:38 13/11/2026 |
| 148 |  Extended |
CRV/USD | $0.2343 | $75,991.03 | 18:00:16 13/11/2026 |
| 149 | Bitrue |
CRV/XRP | $0.2339 | $74,595.17 | 17:57:08 13/11/2026 |
| 150 | BVOX |
CRV/USDT | $0.2329 | $64,129.06 | 17:57:08 13/11/2026 |
| 151 | TRAIEX |
CRV/USDT | $0.2341 | $63,556.79 | 18:00:11 13/11/2026 |
| 152 |  Deepcoin |
CRV/USDT | $0.2337 | $63,079.87 | 17:57:09 13/11/2026 |
| 153 |  Backpack Exchange |
CRV/USDC | $0.2322 | $61,652.90 | 17:57:16 13/11/2026 |
| 154 | Binance |
CRV/TRY | $0.2329 | $59,781.02 | 17:56:54 13/11/2026 |
| 155 | MEXC |
CRV/USDC | $0.2327 | $56,520.67 | 17:54:09 13/11/2026 |
| 156 | Niza.io |
CRV/EUR | $0.2332 | $55,962.60 | 17:54:07 13/11/2026 |
| 157 |  Paribu |
CRV/TRY | $0.2325 | $55,760.94 | 17:59:53 13/11/2026 |
| 158 |  WOO X |
CRV/USDT | $0.2332 | $55,313.71 | 17:54:15 13/11/2026 |
| 159 | KCEX |
CRV/USDT | $0.2339 | $52,666.66 | 17:57:08 13/11/2026 |
| 160 | Cofinex |
CRV/USDT | $0.2331 | $52,156.96 | 18:00:11 13/11/2026 |
| 161 | Curve (Ethereum) |
CVXCRV/CRV | $0.09647 | $49,765.39 | 17:52:47 13/11/2026 |
| 162 |  NexDAX |
CRV/USDT | $0.2339 | $47,161.15 | 18:00:10 13/11/2026 |
| 163 |  Tothemoon |
CRV/USDT | $0.2338 | $43,352.78 | 17:57:08 13/11/2026 |
| 164 |  Coincall |
CRV/USD | $0.2340 | $42,913.10 | 18:00:15 13/11/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,949.48 | $41,990.20 | 17:53:59 13/11/2026 |
| 166 |  WEEX |
CRV/USDT | $0.2337 | $41,039.13 | 17:57:12 13/11/2026 |
| 167 |  Aster |
CRV/USDT | $0.2328 | $38,082.72 | 17:54:15 13/11/2026 |
| 168 | OKX |
CRV/USDC | $0.2336 | $37,110.43 | 17:56:54 13/11/2026 |
| 169 |  Binance TR |
CRV/TRY | $0.2330 | $36,337.93 | 17:57:14 13/11/2026 |
| 170 | Koinbay |
CRV/USDT | $0.2337 | $35,020.40 | 17:57:12 13/11/2026 |
| 171 |  Bithumb |
CRV/KRW | $0.2373 | $34,948.02 | 17:59:24 13/11/2026 |
| 172 |  XBO.com |
CRV/USDT | $0.2331 | $33,800.05 | 17:57:08 13/11/2026 |
| 173 | KTX |
CRV/USDT | $0.2342 | $33,219.31 | 18:00:08 13/11/2026 |
| 174 | LeveX |
CRV/USDT | $0.2343 | $33,137.17 | 18:00:07 13/11/2026 |
| 175 |  Uniswap v4 (Base) |
USDC/CRV | $0.9992 | $31,804.76 | 17:59:49 13/11/2026 |
| 176 |  Bybit EU |
CRV/USDC | $0.2331 | $30,259.43 | 17:45:10 13/11/2026 |
| 177 | Gate |
CRV/USD | $0.2333 | $29,493.49 | 17:56:54 13/11/2026 |
| 178 | Bitrue |
CRV/USDC | $0.2337 | $29,378.75 | 17:57:08 13/11/2026 |
| 179 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,950.43 | $28,532.53 | 17:58:47 13/11/2026 |
| 180 | Coinbase Exchange |
CRV/EUR | $0.2335 | $28,156.86 | 17:56:59 13/11/2026 |
| 181 | B2Z Exchange |
CRV/USD | $0.2346 | $27,075.42 | 18:00:09 13/11/2026 |
| 182 | BITmarkets |
CRV/USD | $0.2342 | $26,974.93 | 17:57:09 13/11/2026 |
| 183 |  Azbit |
CRV/USDT | $0.2335 | $26,872.30 | 17:57:08 13/11/2026 |
| 184 |  Pacifica |
CRV/USD | $0.2342 | $23,070.24 | 18:00:15 13/11/2026 |
| 185 |  ZKE |
CRV/USDT | $0.2337 | $21,143.58 | 17:57:13 13/11/2026 |
| 186 |  Gemini |
CRV/USD | $0.2330 | $18,310.54 | 17:59:24 13/11/2026 |
| 187 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.64 | $17,667.54 | 16:26:59 13/11/2026 |
| 188 |  Revolut (UK) |
CRV/EUR | $0.2345 | $16,595.09 | 18:00:09 13/11/2026 |
| 189 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,949.53 | $16,430.15 | 17:53:59 13/11/2026 |
| 190 |  PointPay |
CRV/USDT | $0.2337 | $16,191.41 | 17:57:08 13/11/2026 |
| 191 | Bybit |
CRV/USDC | $0.2330 | $15,437.40 | 17:54:11 13/11/2026 |
| 192 | Revolut (UK) |
CRV/USD | $0.2335 | $14,872.06 | 18:00:09 13/11/2026 |
| 193 |  Globe Derivative Exchange |
CRV/USD | $0.2345 | $14,856.94 | 18:00:17 13/11/2026 |
| 194 |  Everything.inc |
CRV/USDT | $0.2332 | $13,909.69 | 17:57:08 13/11/2026 |
| 195 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.01 | $13,151.80 | 17:44:59 13/11/2026 |
| 196 | Pionex |
CRV/USDT | $0.2337 | $12,868.39 | 17:57:11 13/11/2026 |
| 197 |  BtcTurk | Kripto |
CRV/TRY | $0.2340 | $12,816.25 | 17:59:23 13/11/2026 |
| 198 |  Crypto.com Exchange |
CRV/USD | $0.2337 | $12,567.03 | 17:57:12 13/11/2026 |
| 199 | Revolut (UK) |
CRV/GBP | $0.2338 | $12,524.74 | 18:00:09 13/11/2026 |
| 200 |  Kanga Exchange |
CRV/USDT | $0.2343 | $11,808.40 | 18:00:07 13/11/2026 |
| 201 |  Picol |
CRV/USDT | $0.2343 | $11,317.31 | 18:00:09 13/11/2026 |
| 202 | LeveX |
CRV/USDC | $0.2340 | $10,729.19 | 18:00:07 13/11/2026 |
| 203 | Bitstamp by Robinhood |
CRV/EUR | $0.2332 | $10,670.18 | 17:59:23 13/11/2026 |
| 204 | Coinbase Exchange |
CRV/GBP | $0.2322 | $10,592.72 | 17:56:29 13/11/2026 |
| 205 | Crypto.com Exchange |
CRV/USD | $0.2334 | $10,470.47 | 16:48:17 13/11/2026 |
| 206 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07244 | $10,346.02 | 17:44:59 13/11/2026 |
| 207 |  ICRYPEX |
CRV/USDT | $0.2322 | $8,259.32 | 17:57:09 13/11/2026 |
| 208 | Bitrue |
CRV/USDT | $0.2338 | $7,976.39 | 17:57:08 13/11/2026 |
| 209 |  ApeX Omni |
CRV/USDT | $0.2342 | $7,828.27 | 18:00:15 13/11/2026 |
| 210 |  Bitcoiva |
CRV/INR | $0.2480 | $6,771.57 | 18:00:09 13/11/2026 |
| 211 | BtcTurk | Kripto |
CRV/USDT | $0.2327 | $6,241.47 | 17:59:23 13/11/2026 |
| 212 |  Curve (Optimism) |
CRV/CRVUSD | $0.2336 | $6,067.40 | 17:58:05 13/11/2026 |
| 213 | TRAIEX |
CRV/USDC | $0.2342 | $5,980.57 | 18:00:11 13/11/2026 |
| 214 | WEEX |
CRV/USDC | $0.2337 | $5,583.33 | 17:57:12 13/11/2026 |
| 215 | MEXC |
CRV/ETH | $0.2327 | $5,058.14 | 17:54:09 13/11/2026 |
| 216 |  Dzengi |
CRV/USD | $0.2323 | $4,314.05 | 18:00:17 13/11/2026 |
| 217 |  TRIV |
CRV/IDR | $0.2350 | $4,004.95 | 18:00:10 13/11/2026 |
| 218 | TRIV |
CRV/USDT | $0.2342 | $4,004.79 | 18:00:10 13/11/2026 |
| 219 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.74 | $3,934.47 | 11:05:35 13/11/2026 |
| 220 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08694 | $3,787.33 | 17:59:51 13/11/2026 |
| 221 |  Grvt |
CRV/USDT | $0.2328 | $3,591.40 | 16:18:17 13/11/2026 |
| 222 |  MemeMax |
CRV/USDC | $0.2342 | $3,523.57 | 18:00:16 13/11/2026 |
| 223 |  Orderly |
CRV/USDC | $0.2291 | $3,523.22 | 18:00:16 13/11/2026 |
| 224 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2324 | $3,463.03 | 16:22:35 13/11/2026 |
| 225 |  Uniswap v2 |
WETH/CRV | $1,959.99 | $3,458.67 | 17:11:59 13/11/2026 |
| 226 |  CoinDCX |
CRV/INR | $0.2555 | $3,127.12 | 17:57:12 13/11/2026 |
| 227 | Coinbase Exchange |
CRV/BTC | $0.2330 | $2,970.34 | 17:56:59 13/11/2026 |
| 228 | Crypto.com Exchange |
CRV/USDT | $0.2332 | $2,815.96 | 17:57:12 13/11/2026 |
| 229 |  Ndax |
CRV/CAD | $0.2340 | $2,790.98 | 18:00:08 13/11/2026 |
| 230 | Bitcoiva |
CRV/USDT | $0.2337 | $2,763.42 | 18:00:09 13/11/2026 |
| 231 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08695 | $2,714.14 | 17:58:46 13/11/2026 |
| 232 | Curve (Optimism) |
CRV/OP | $0.2336 | $2,697.65 | 17:58:05 13/11/2026 |
| 233 |  SushiSwap (Polygon) |
CRV/WETH | $0.2356 | $2,646.54 | 17:59:51 13/11/2026 |
| 234 | B2Z Exchange |
CRV/USDT | $0.2341 | $2,497.17 | 18:00:09 13/11/2026 |
| 235 | BITmarkets |
CRV/USDT | $0.2332 | $2,495.21 | 17:57:09 13/11/2026 |
| 236 | BTSE |
CRV/USDT | $0.2332 | $2,485.22 | 17:57:12 13/11/2026 |
| 237 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2357 | $2,437.36 | 17:59:52 13/11/2026 |
| 238 | OKX |
CRV/EUR | $0.2339 | $2,322.59 | 17:56:54 13/11/2026 |
| 239 |  Nonkyc.io Exchange |
CRV/USDT | $0.2324 | $2,092.44 | 17:57:08 13/11/2026 |
| 240 |  Tokocrypto |
CRV/USDT | $0.2337 | $2,048.63 | 17:57:12 13/11/2026 |
| 241 |  dYdX v4 |
CRV/USD | $0.2347 | $1,802.42 | 18:01:19 13/11/2026 |
| 242 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2327 | $1,694.61 | 17:11:57 13/11/2026 |
| 243 |  Bitlo |
CRV/TRY | $0.2327 | $1,092.09 | 18:00:09 13/11/2026 |
| 244 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9890 | $1,068.63 | 14:10:11 13/11/2026 |
| 245 |  Curve (Arbitrum) |
CRV/ARB | $0.2351 | $1,055.89 | 17:17:19 13/11/2026 |
| 246 |  Binance TH |
CRV/USDT | $0.2337 | $1,019.37 | 17:57:08 13/11/2026 |
| 247 |  CoinJar |
CRV/AUD | $0.2416 | $987.27 | 17:57:35 13/11/2026 |
| 248 | CoinDCX |
CRV/USDT | $0.2337 | $940.84 | 17:57:12 13/11/2026 |
| 249 | Uniswap v2 |
UNI/CRV | $5.81 | $908.48 | 16:55:11 13/11/2026 |
| 250 | CoinJar |
CRV/USDC | $0.2419 | $884.99 | 17:57:35 13/11/2026 |
| 251 |  Uniswap v3 (Base) |
WETH/CRV | $1,924.15 | $860.85 | 16:11:22 13/11/2026 |
| 252 | CoinJar |
CRV/USD | $0.2416 | $811.49 | 17:57:35 13/11/2026 |
| 253 | Curve (Ethereum) |
CVXCRV/CRV | $0.09593 | $805.13 | 17:18:47 13/11/2026 |
| 254 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2330 | $773.14 | 17:10:41 13/11/2026 |
| 255 |  Digital X |
CRV/KRW | $0.2344 | $770.36 | 17:57:10 13/11/2026 |
| 256 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.09502 | $668.50 | 15:50:11 13/11/2026 |
| 257 |  ChangeNOW |
CRV/BTC | $0.2332 | $651.78 | 18:00:09 13/11/2026 |
| 258 |  Bitfinex |
CRV/USD | $0.2334 | $541.85 | 17:59:23 13/11/2026 |
| 259 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.62 | $457.83 | 17:00:35 13/11/2026 |
| 260 | Curve (Ethereum) |
PROS/CRV | $0.02138 | $410.51 | 14:08:59 13/11/2026 |
| 261 | Bitazza |
CRV/THB | $0.2330 | $405.90 | 18:00:10 13/11/2026 |
| 262 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2329 | $369.20 | 16:20:46 13/11/2026 |
| 263 |  Indodax |
CRV/IDR | $0.2450 | $312.51 | 17:59:23 13/11/2026 |
| 264 |  SushiSwap (Ethereum) |
WETH/CRV | $1,959.38 | $284.70 | 17:56:59 13/11/2026 |
| 265 |  ADEN |
CRV/USDT | $0.2339 | $269.65 | 18:01:01 13/11/2026 |
| 266 |  Fillx |
CRV/USDC | $0.2291 | $262.74 | 18:00:16 13/11/2026 |
| 267 | BITmarkets |
CRV/USDC | $0.2332 | $241.80 | 17:57:09 13/11/2026 |
| 268 | B2Z Exchange |
CRV/USDC | $0.2341 | $241.46 | 18:00:09 13/11/2026 |
| 269 | Bitfinex |
CRV/USDT | $0.2312 | $231.17 | 17:57:15 13/11/2026 |
| 270 |  Binance.US |
CRV/USDT | $0.2326 | $227.69 | 17:59:53 13/11/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2367 | $214.91 | 14:22:06 13/11/2026 |
| 272 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08716 | $202.75 | 17:12:22 13/11/2026 |
| 273 | WOO X |
CRV/USDT | $0.2334 | $200.83 | 17:54:07 13/11/2026 |
| 274 | Bitfinex |
CRV/USDT | $0.2331 | $184.19 | 17:59:23 13/11/2026 |
| 275 |  Foxbit |
CRV/BRL | $0.2351 | $181.84 | 17:57:07 13/11/2026 |
| 276 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2373 | $176.56 | 14:07:10 13/11/2026 |
| 277 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,925.79 | $172.21 | 13:41:23 13/11/2026 |
| 278 | Uniswap v4 (Base) |
ETH/CRV | $1,963.02 | $165.78 | 17:52:29 13/11/2026 |
| 279 |  Coinone |
CRV/KRW | $0.2344 | $141.87 | 17:59:53 13/11/2026 |
| 280 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2330 | $119.26 | 17:11:14 13/11/2026 |
| 281 | Gate |
CRV/BTC | $0.2341 | $65.91 | 17:56:24 13/11/2026 |
| 282 | Tokocrypto |
CRV/USDC | $0.2337 | $49.95 | 17:57:12 13/11/2026 |
| 283 | BITmarkets |
CRV/IDR | $0.2345 | $42.37 | 17:57:09 13/11/2026 |
| 284 | Curve (Ethereum) |
CRV/CRVUSD | $0.2343 | $41.42 | 14:23:35 13/11/2026 |
| 285 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09642 | $39.99 | 16:30:47 13/11/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,952.89 | $26.35 | 17:28:41 13/11/2026 |
| 287 |  CEX.IO |
CRV/USDC | $0.2334 | $21.22 | 17:45:08 13/11/2026 |
| 288 | CEX.IO |
CRV/USD | $0.2333 | $20.26 | 17:45:08 13/11/2026 |
| 289 | CEX.IO |
CRV/EUR | $0.2338 | $17.33 | 17:45:08 13/11/2026 |
| 290 |  WazirX |
CRV/USDT | $0.2318 | $16.09 | 18:00:09 13/11/2026 |
| 291 | WazirX |
CRV/INR | $0.2455 | $15.15 | 18:00:09 13/11/2026 |
| 292 |  Gravity Finance |
CRV/WETH | $0.2352 | $14.43 | 17:09:43 13/11/2026 |
| 293 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2341 | $12.25 | 17:17:19 13/11/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2536 | $7.94 | 22:44:56 10/11/2026 |
| 295 |  Swapr (Arbitrum) |
CRV/WETH | $0.2343 | $4.75 | 13:10:45 13/11/2026 |
| 296 |  DeFi Swap |
WETH/CRV | $1,954.61 | $4.68 | 14:14:59 13/11/2026 |
| 297 |  Unocoin |
CRV/INR | $0.2395 | $3.46 | 16:36:11 09/11/2026 |
| 298 |  Bancor Network |
CRV/BNT | $0.2897 | $1.90 | 17:57:09 13/11/2026 |
| 299 |  Uniswap v4 (Polygon) |
POL/CRV | $0.08695 | $1.85 | 14:03:52 13/11/2026 |
| 300 |  HitBTC |
CRV/USDT | $0.2313 | $0.3238 | 17:54:11 13/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:06:17 12/11/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,053,503 với tỷ giá $0.2690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.